{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":234296,"rows_kept":234296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1644624002108,1.2394,2930.1,2928.7,1.228]
["bitfinex","ETHUSD",1644624002304,0.1706,2930.0,2928.7,1.228]
["bitfinex","ETHUSD",1644624002504,0.95550825,2929.4,2928.7,1.18992985]
["bitfinex","ETHUSD",1644624002706,0.95550825,2929.4,2928.6,0.6392406]
["bitfinex","ETHUSD",1644624002905,0.1706,2929.5,2928.6,0.6392406]
["bitfinex","ETHUSD",1644624003305,0.1706,2929.9,2928.6,0.6392406]
["bitfinex","ETHUSD",1644624003949,0.95550825,2929.3,2928.6,0.6392406]
["bitfinex","ETHUSD",1644624004350,0.02022057,2929.8,2928.6,0.6392406]
["bitfinex","ETHUSD",1644624004550,0.1706,2929.7,2928.6,0.6392406]
["bitfinex","ETHUSD",1644624004952,5.1706,2929.9,2928.6,0.6392406]
["bitfinex","ETHUSD",1644624005154,0.02021389,2929.8,2928.6,0.6392406]
["bitfinex","ETHUSD",1644624005353,1.95,2929.6,2927.9,1.82684557]
["bitfinex","ETHUSD",1644624005551,0.95550825,2929.2,2927.9,1.96599373]
["bitfinex","ETHUSD",1644624005752,7.0815,2929.5,2928.0,0.1707]
["bitfinex","ETHUSD",1644624005954,3.52500627,2928.4,2928.0,0.1707]
["bitfinex","ETHUSD",1644624006153,3.52500627,2928.4,2928.1,2.3049267]
["bitfinex","ETHUSD",1644624006154,1.97422969,2928.4,2928.1,2.3049267]
["bitfinex","ETHUSD",1644624006359,1.97422969,2928.4,2928.2,1.62445304]
["bitfinex","ETHUSD",1644624006557,1.97422969,2928.4,2928.2,0.1706]
["bitfinex","ETHUSD",1644624006758,3.4696,2929.4,2928.2,1.1706]
["bitfinex","ETHUSD",1644624006759,0.001,2929.1,2928.2,1.1706]
["bitfinex","ETHUSD",1644624006960,0.001,2929.3,2928.2,1.1706]
["bitfinex","ETHUSD",1644624007262,1.97422969,2928.4,2928.3,1.45388276]
["bitfinex","ETHUSD",1644624007502,0.001,2929.2,2928.3,1.75388276]
["bitfinex","ETHUSD",1644624007697,0.1716,2929.4,2928.3,1.3]
["bitfinex","ETHUSD",1644624007898,1.97422969,2928.4,2928.2,1.30288934]
["bitfinex","ETHUSD",1644624008104,0.001,2929.3,2928.3,1.45387835]
["bitfinex","ETHUSD",1644624008303,0.1716,2929.4,2928.2,1.30288934]
["bitfinex","ETHUSD",1644624008503,0.1716,2929.4,2928.3,1.45384909]
["bitfinex","ETHUSD",1644624008504,1.97422969,2928.4,2928.3,1.45384909]
["bitfinex","ETHUSD",1644624008704,1.97422969,2928.4,2928.2,1.00800703]
["bitfinex","ETHUSD",1644624008905,0.1706,2929.4,2928.2,1.00800703]
["bitfinex","ETHUSD",1644624008906,0.001,2929.2,2928.2,1.00800703]
["bitfinex","ETHUSD",1644624009104,0.1706,2929.4,2928.3,0.85362]
["bitfinex","ETHUSD",1644624009305,1.97422969,2928.4,2928.3,1.15362]
["bitfinex","ETHUSD",1644624009907,1.97422969,2928.4,2928.2,1.00800624]
["bitfinex","ETHUSD",1644624010108,1.97422969,2928.4,2928.2,0.00800624]
["bitfinex","ETHUSD",1644624010109,0.95550825,2928.3,2928.2,0.00800624]
["bitfinex","ETHUSD",1644624010507,1.97422969,2928.4,2928.2,0.00800624]
["bitfinex","ETHUSD",1644624010906,1.97422969,2928.4,2927.5,0.6616]
["bitfinex","ETHUSD",1644624011106,0.1716,2929.4,2928.2,0.00800615]
["bitfinex","ETHUSD",1644624011107,0.001,2929.3,2928.2,0.00800615]
["bitfinex","ETHUSD",1644624011353,1.97422969,2928.3,2928.2,0.00800615]
["bitfinex","ETHUSD",1644624012151,1.97422969,2928.3,2927.3,0.1706]
["bitfinex","ETHUSD",1644624012351,1.97422969,2928.1,2927.4,1.45410026]
["bitfinex","ETHUSD",1644624012554,0.001,2929.4,2927.4,1.45410026]
["bitfinex","ETHUSD",1644624012555,1.97422969,2928.4,2927.4,1.78633943]
["bitfinex","ETHUSD",1644624012752,1.97422969,2928.4,2927.5,1.45410026]
["bitfinex","ETHUSD",1644624013252,0.90550825,2928.0,2927.5,2.45410026]
["bitfinex","ETHUSD",1644624013453,0.90550825,2928.0,2927.8,0.00805821]
["bitfinex","ETHUSD",1644624013653,1.97422969,2928.4,2927.8,0.00805821]
["bitfinex","ETHUSD",1644624013854,0.1706,2929.1,2927.8,0.00805821]
["bitfinex","ETHUSD",1644624014054,1.97422969,2928.0,2927.8,0.00805821]
["bitfinex","ETHUSD",1644624014254,1.97422969,2928.3,2927.8,0.00805821]
["bitfinex","ETHUSD",1644624014454,1.97422969,2928.3,2927.9,5.5143647]
["bitfinex","ETHUSD",1644624014856,1.87422969,2928.0,2927.9,5.5143647]
["bitfinex","ETHUSD",1644624015904,1.87422969,2928.2,2927.9,5.5143647]
["bitfinex","ETHUSD",1644624016105,0.3577272,2928.6,2927.9,5.5143647]
["bitfinex","ETHUSD",1644624016308,0.90550825,2928.2,2927.9,5.5143647]
["bitfinex","ETHUSD",1644624016708,0.3577272,2928.6,2928.0,1.0]
["bitfinex","ETHUSD",1644624016913,1.87422969,2928.4,2928.0,0.1706]
["bitfinex","ETHUSD",1644624017109,1.87422969,2928.1,2927.9,5.52225902]
["bitfinex","ETHUSD",1644624018009,1.87422969,2928.1,2927.9,5.5143647]
["bitfinex","ETHUSD",1644624018410,1.72422969,2928.0,2927.9,5.52225907]
["bitfinex","ETHUSD",1644624019257,1.72422969,2928.0,2927.9,5.5143647]
["bitfinex","ETHUSD",1644624019455,2.62973794,2928.0,2927.8,0.0079054]
["bitfinex","ETHUSD",1644624019656,2.62973794,2928.0,2927.9,5.5143647]
["bitfinex","ETHUSD",1644624019855,1.72422969,2928.0,2927.9,5.5143647]
["bitfinex","ETHUSD",1644624020857,2.62973794,2928.0,2927.9,5.5143647]
["bitfinex","ETHUSD",1644624022263,3.2,2927.9,2927.8,0.0079054]
["bitfinex","ETHUSD",1644624022509,1.1623,2927.9,2927.8,0.0079054]
["bitfinex","ETHUSD",1644624022703,2.06780825,2927.9,2927.8,0.0079054]
["bitfinex","ETHUSD",1644624023005,2.06780825,2927.9,2927.7,0.00792451]
["bitfinex","ETHUSD",1644624023202,1.72422969,2927.8,2927.7,0.00792451]
["bitfinex","ETHUSD",1644624023403,1.23941858,2928.4,2927.7,0.00792451]
["bitfinex","ETHUSD",1644624023602,1.23941858,2928.4,2927.8,0.491]
["bitfinex","ETHUSD",1644624023603,0.38515858,2928.4,2927.8,0.491]
["bitfinex","ETHUSD",1644624023812,0.38515858,2928.3,2927.9,0.17445324]
["bitfinex","ETHUSD",1644624024009,0.3577272,2928.6,2928.0,0.491]
["bitfinex","ETHUSD",1644624024308,0.90550825,2928.2,2928.0,0.491]
["bitfinex","ETHUSD",1644624024509,0.3577272,2928.6,2928.0,0.49892426]
["bitfinex","ETHUSD",1644624024708,0.3577272,2928.6,2928.0,0.5027775]
["bitfinex","ETHUSD",1644624024909,0.38515858,2928.4,2928.0,0.5027775]
["bitfinex","ETHUSD",1644624025308,0.38515858,2928.4,2928.0,0.49485324]
["bitfinex","ETHUSD",1644624025512,0.3577272,2928.6,2928.1,0.00792416]
["bitfinex","ETHUSD",1644624025808,0.5283272,2928.6,2928.1,0.00792416]
["bitfinex","ETHUSD",1644624026008,0.38515858,2928.4,2928.1,0.00792416]
["bitfinex","ETHUSD",1644624026250,0.38515858,2928.4,2928.2,0.491]
["bitfinex","ETHUSD",1644624026454,2.72e-05,2928.6,2928.3,3.65652493]
["bitfinex","ETHUSD",1644624026654,2.72e-05,2928.6,2928.4,2.19814]
["bitfinex","ETHUSD",1644624026854,2.72e-05,2928.6,2928.5,4.08664477]
["bitfinex","ETHUSD",1644624027055,0.3577272,2928.9,2928.7,0.0008]
["bitfinex","ETHUSD",1644624027256,0.3577272,2928.9,2928.8,0.9616]
["bitfinex","ETHUSD",1644624027457,0.3577272,2928.9,2928.8,5.22786556]
["bitfinex","ETHUSD",1644624027656,0.3577272,2928.9,2928.8,5.13186982]
["bitfinex","ETHUSD",1644624028059,0.3577272,2928.9,2928.8,4.13186982]
["bitfinex","ETHUSD",1644624028256,0.3577272,2928.9,2928.8,0.491]
["bitfinex","ETHUSD",1644624028257,0.74288578,2928.9,2928.8,0.491]
["bitfinex","ETHUSD",1644624028758,1.64839403,2928.9,2928.8,0.491]
["bitfinex","ETHUSD",1644624029256,1.26323545,2928.9,2928.8,0.491]
["bitfinex","ETHUSD",1644624030132,0.001,2929.3,2928.9,3.2]
["bitfinex","ETHUSD",1644624030335,0.3577272,2929.5,2929.0,7.634]
["bitfinex","ETHUSD",1644624030336,0.38940311,2929.5,2929.0,7.634]
["bitfinex","ETHUSD",1644624030636,0.38940311,2929.5,2929.1,0.491]
["bitfinex","ETHUSD",1644624031031,0.77456169,2929.5,2929.1,0.491]
["bitfinex","ETHUSD",1644624031232,0.38515858,2929.4,2929.1,2.198]
["bitfinex","ETHUSD",1644624031431,0.001,2929.7,2929.4,0.8534348]
["bitfinex","ETHUSD",1644624031642,0.35772721,2929.9,2929.5,0.6615]
["bitfinex","ETHUSD",1644624031643,0.38940216,2929.9,2929.5,0.6615]
["bitfinex","ETHUSD",1644624032030,0.38515858,2929.6,2929.5,0.491]
["bitfinex","ETHUSD",1644624032231,0.38515858,2929.6,2929.5,2.1977]
["bitfinex","ETHUSD",1644624032430,0.3587272,2929.8,2929.5,2.1977]
["bitfinex","ETHUSD",1644624032631,0.3587272,2929.8,2929.6,0.1706]
["bitfinex","ETHUSD",1644624032632,0.3577272,2929.8,2929.6,0.1706]
["bitfinex","ETHUSD",1644624032929,0.3577272,2929.8,2929.7,0.491]
["bitfinex","ETHUSD",1644624033630,0.74288578,2929.8,2929.7,0.491]
["bitfinex","ETHUSD",1644624033854,0.3587272,2929.8,2929.7,0.491]
["bitfinex","ETHUSD",1644624034055,0.3587272,2929.8,2929.7,3.991]
["bitfinex","ETHUSD",1644624034056,0.3577272,2929.8,2929.7,3.991]
["bitfinex","ETHUSD",1644624034255,0.3577272,2929.8,2929.7,0.491]
["bitfinex","ETHUSD",1644624034456,0.3577272,2929.8,2929.7,1.491]
["bitfinex","ETHUSD",1644624034655,0.74288578,2929.8,2929.7,1.491]
["bitfinex","ETHUSD",1644624034855,0.74388578,2929.8,2929.7,1.491]
["bitfinex","ETHUSD",1644624035259,0.3587272,2929.8,2929.7,0.491]
["bitfinex","ETHUSD",1644624035458,0.74288578,2929.8,2929.7,0.491]
["bitfinex","ETHUSD",1644624035660,0.74388578,2929.8,2929.7,0.491]
["bitfinex","ETHUSD",1644624035857,0.3587272,2929.8,2929.7,0.491]
["bitfinex","ETHUSD",1644624036158,0.3577272,2929.8,2929.7,0.491]
["bitfinex","ETHUSD",1644624036358,0.35872721,2929.9,2929.7,0.491]
["bitfinex","ETHUSD",1644624036359,0.35772721,2929.9,2929.7,0.491]
["bitfinex","ETHUSD",1644624036558,0.35772721,2929.9,2929.7,1.51489]
["bitfinex","ETHUSD",1644624036758,0.35772721,2929.9,2929.7,3.11489]
["bitfinex","ETHUSD",1644624037904,0.35772721,2929.9,2929.7,1.34429]
["bitfinex","ETHUSD",1644624038112,0.35772721,2929.9,2929.7,2.197782]
["bitfinex","ETHUSD",1644624038712,0.35772721,2929.9,2929.7,1.3444]
["bitfinex","ETHUSD",1644624038713,0.38515858,2929.8,2929.7,1.3444]
["bitfinex","ETHUSD",1644624038913,0.38515858,2929.8,2929.7,0.491]
["bitfinex","ETHUSD",1644624039112,0.74288579,2929.9,2929.7,0.491]
["bitfinex","ETHUSD",1644624039415,0.35772721,2929.9,2929.7,0.491]
["bitfinex","ETHUSD",1644624039612,0.38515858,2929.8,2929.7,0.491]
["bitfinex","ETHUSD",1644624041457,0.35772721,2929.9,2929.7,0.491]
["bitfinex","ETHUSD",1644624041657,0.35772721,2929.9,2929.8,0.85338]
["bitfinex","ETHUSD",1644624041857,0.74288579,2929.9,2929.8,1.34438]
["bitfinex","ETHUSD",1644624042058,0.74288579,2929.9,2929.8,0.491]
["bitfinex","ETHUSD",1644624043761,0.74288579,2929.9,2929.6,2.56034]
["bitfinex","ETHUSD",1644624043962,0.38515858,2929.7,2929.6,2.56034]
["bitfinex","ETHUSD",1644624045011,0.38515858,2929.7,2929.6,0.491]
["bitfinex","ETHUSD",1644624045207,0.38515858,2929.7,2929.2,0.85363]
["bitfinex","ETHUSD",1644624045403,0.38515858,2929.7,2929.1,1.056673]
["bitfinex","ETHUSD",1644624045404,0.38515858,2929.3,2929.1,1.056673]
["bitfinex","ETHUSD",1644624045802,0.38515858,2929.3,2929.1,0.9201]
["bitfinex","ETHUSD",1644624048613,0.38515858,2929.3,2928.7,0.0008]
["bitfinex","ETHUSD",1644624048614,3.2,2929.1,2928.7,0.0008]
["bitfinex","ETHUSD",1644624048856,5.1706,2929.2,2928.7,0.0008]
["bitfinex","ETHUSD",1644624048857,0.38515858,2928.8,2928.7,0.0008]
["bitfinex","ETHUSD",1644624049551,1.52907109,2928.8,2928.7,0.0008]
["bitfinex","ETHUSD",1644624050257,6.52907109,2928.8,2928.7,0.0008]
["bitfinex","ETHUSD",1644624050457,1.52907109,2928.8,2928.7,0.0008]
["bitfinex","ETHUSD",1644624051858,6.52907109,2928.8,2928.7,0.0008]
["bitfinex","ETHUSD",1644624052058,8.83746549,2928.8,2928.7,0.0008]
["bitfinex","ETHUSD",1644624052513,3.83746549,2928.8,2928.7,0.0008]
["bitfinex","ETHUSD",1644624053305,8.83746549,2928.8,2928.7,0.0008]
["bitfinex","ETHUSD",1644624053505,3.83746549,2928.8,2928.7,0.0008]
["bitfinex","ETHUSD",1644624053906,3.23746549,2928.8,2928.7,0.0008]
["bitfinex","ETHUSD",1644624055315,0.854297,2928.4,2927.4,0.17445324]
["bitfinex","ETHUSD",1644624055515,0.38515858,2927.5,2927.4,0.20613285]
["bitfinex","ETHUSD",1644624055715,0.38515858,2927.5,2927.4,0.20227961]
["bitfinex","ETHUSD",1644624056113,0.38515858,2927.5,2927.4,0.03167961]
["bitfinex","ETHUSD",1644624056368,0.38515858,2927.5,2927.2,0.00385324]
["bitfinex","ETHUSD",1644624056369,1.41618957,2927.5,2927.2,0.00385324]
["bitfinex","ETHUSD",1644624056567,1.75,2927.2,2927.1,1.724e-05]
["bitfinex","ETHUSD",1644624056769,0.38515858,2927.3,2927.1,0.00388761]
["bitfinex","ETHUSD",1644624056770,1.23977208,2927.3,2927.1,0.00388761]
["bitfinex","ETHUSD",1644624056965,1.23977208,2927.3,2927.1,1.724e-05]
["bitfinex","ETHUSD",1644624057565,2.09444208,2927.3,2927.1,1.724e-05]
["bitfinex","ETHUSD",1644624057766,1.23977208,2927.3,2927.1,1.724e-05]
["bitfinex","ETHUSD",1644624057967,5.0,2927.2,2927.1,0.00793548]
["bitfinex","ETHUSD",1644624058168,5.0,2927.2,2927.1,3.548e-05]
["bitfinex","ETHUSD",1644624058169,0.1708,2927.2,2927.1,3.548e-05]
["bitfinex","ETHUSD",1644624058370,0.85478,2927.0,2925.8,0.17467037]
["bitfinex","ETHUSD",1644624058571,0.85478,2927.0,2925.8,0.00387037]
["bitfinex","ETHUSD",1644624058572,0.38515858,2925.9,2925.8,0.00387037]
["bitfinex","ETHUSD",1644624058770,0.38515858,2925.9,2925.2,0.1708]
["bitfinex","ETHUSD",1644624058968,5.0,2926.1,2924.7,0.491]
["bitfinex","ETHUSD",1644624058969,1.15015717,2925.7,2925.6,0.00387037]
["bitfinex","ETHUSD",1644624059168,1.53531575,2925.7,2924.8,0.00387037]
["bitfinex","ETHUSD",1644624059371,1.53531575,2925.7,2924.8,0.1708]
["bitfinex","ETHUSD",1644624059372,0.38515858,2924.9,2924.8,0.1708]
["bitfinex","ETHUSD",1644624059568,5.05105717,2925.7,2925.0,0.77031715]
["bitfinex","ETHUSD",1644624059770,0.1708,2926.0,2924.1,7.46]
["bitfinex","ETHUSD",1644624059771,0.35772722,2925.5,2924.1,7.46009]
["bitfinex","ETHUSD",1644624060009,0.35772722,2925.5,2924.3,0.1709]
["bitfinex","ETHUSD",1644624060208,0.35772722,2925.5,2924.4,1.45550115]
["bitfinex","ETHUSD",1644624060411,0.35772722,2925.5,2925.2,0.00289164]
["bitfinex","ETHUSD",1644624060612,6.21272722,2925.5,2925.2,9.164e-05]
["bitfinex","ETHUSD",1644624060815,6.21272722,2925.5,2924.2,0.13245994]
["bitfinex","ETHUSD",1644624060816,3.2,2925.2,2924.2,0.13245994]
["bitfinex","ETHUSD",1644624061215,3.5,2925.2,2924.2,0.13245994]
["bitfinex","ETHUSD",1644624061412,0.1708,2925.1,2924.2,0.13245994]
["bitfinex","ETHUSD",1644624061915,0.85529,2925.0,2924.2,0.13245994]
["bitfinex","ETHUSD",1644624062111,1.13809648,2924.7,2924.2,0.13245994]
["bitfinex","ETHUSD",1644624063959,1.13809648,2924.7,2923.8,1.71034]
["bitfinex","ETHUSD",1644624063960,0.1708,2924.6,2923.8,1.71034]
["bitfinex","ETHUSD",1644624064159,0.1708,2924.6,2923.6,1.71033]
["bitfinex","ETHUSD",1644624064360,0.1708,2924.6,2923.9,0.04092649]
["bitfinex","ETHUSD",1644624064960,0.1708,2925.1,2923.9,0.04092649]
["bitfinex","ETHUSD",1644624065161,0.1708,2925.1,2924.1,0.00851039]
["bitfinex","ETHUSD",1644624065359,0.1708,2925.2,2924.1,0.00851039]
["bitfinex","ETHUSD",1644624065963,0.91029594,2925.1,2924.1,0.00851039]
["bitfinex","ETHUSD",1644624066162,0.91029594,2925.1,2924.0,0.1708]
["bitfinex","ETHUSD",1644624066368,0.91029594,2925.1,2924.5,0.00797579]
["bitfinex","ETHUSD",1644624066570,0.1708,2925.0,2924.5,0.00797579]
["bitfinex","ETHUSD",1644624067171,0.1708,2925.0,2923.9,1.41899599]
["bitfinex","ETHUSD",1644624067371,0.85513,2925.1,2924.0,1.02592]
["bitfinex","ETHUSD",1644624067605,0.85513,2925.1,2924.6,0.00797569]
["bitfinex","ETHUSD",1644624068211,0.35772722,2925.2,2924.6,0.00797569]
["bitfinex","ETHUSD",1644624068212,0.9784634,2924.7,2924.6,0.00797569]
["bitfinex","ETHUSD",1644624068405,0.9784634,2924.7,2924.0,0.21115807]
["bitfinex","ETHUSD",1644624068606,0.85526,2924.9,2924.0,0.21115807]
["bitfinex","ETHUSD",1644624068806,1.02606,2924.9,2924.7,0.00797573]
["bitfinex","ETHUSD",1644624069608,1.02606,2924.9,2924.0,0.21115807]
["bitfinex","ETHUSD",1644624070007,1.02606,2924.9,2924.7,0.00791561]
["bitfinex","ETHUSD",1644624070610,0.35772722,2925.2,2924.7,0.00791561]
["bitfinex","ETHUSD",1644624070812,0.35772722,2925.2,2924.6,0.491]
["bitfinex","ETHUSD",1644624071008,0.35772722,2925.2,2924.3,6.80991]
["bitfinex","ETHUSD",1644624071009,0.35772722,2925.2,2924.7,0.491]
["bitfinex","ETHUSD",1644624071255,0.35772722,2925.2,2924.7,0.79891561]
["bitfinex","ETHUSD",1644624072363,0.22622278,2925.5,2924.9,3.2]
["bitfinex","ETHUSD",1644624072559,0.22622278,2925.5,2925.0,0.491]
["bitfinex","ETHUSD",1644624072760,0.22622278,2925.5,2925.1,0.6618]
["bitfinex","ETHUSD",1644624073060,0.22622278,2925.5,2925.2,0.491]
["bitfinex","ETHUSD",1644624073262,0.22622278,2925.5,2925.3,0.491]
["bitfinex","ETHUSD",1644624073459,0.22622278,2925.5,2924.8,4.00699697]
["bitfinex","ETHUSD",1644624073460,0.22622278,2925.5,2925.4,0.491]
["bitfinex","ETHUSD",1644624077709,0.22622278,2925.5,2925.4,4.21687565]
["bitfinex","ETHUSD",1644624077910,0.22622278,2925.5,2925.4,0.491]
["bitfinex","ETHUSD",1644624078110,0.22622278,2925.5,2925.4,1.491]
["bitfinex","ETHUSD",1644624078309,0.22622278,2925.5,2925.4,6.02633297]
["bitfinex","ETHUSD",1644624078510,0.22622278,2925.5,2925.4,1.491]
["bitfinex","ETHUSD",1644624078753,0.16212278,2925.5,2925.4,1.491]
["bitfinex","ETHUSD",1644624078954,0.16212278,2925.5,2925.4,0.6618]
["bitfinex","ETHUSD",1644624079455,0.06959374,2925.5,2925.4,0.6618]
["bitfinex","ETHUSD",1644624079654,1.10839797,2926.1,2925.9,0.767265]
["bitfinex","ETHUSD",1644624079854,1.10839797,2926.1,2926.0,5.48057139]
["bitfinex","ETHUSD",1644624080057,0.37936893,2926.4,2926.1,4.90844]
["bitfinex","ETHUSD",1644624080255,0.37936893,2926.4,2926.2,0.491]
["bitfinex","ETHUSD",1644624080455,0.37936893,2926.4,2926.2,3.05387]
["bitfinex","ETHUSD",1644624082710,0.37936893,2926.4,2926.3,4.40145399]
["bitfinex","ETHUSD",1644624082906,0.37936893,2926.4,2926.3,12.03545399]
["bitfinex","ETHUSD",1644624083105,0.37936893,2926.4,2926.3,8.48848]
["bitfinex","ETHUSD",1644624083707,0.37936893,2926.4,2926.3,12.05945778]
["bitfinex","ETHUSD",1644624083906,0.37936893,2926.4,2926.3,8.48848]
["bitfinex","ETHUSD",1644624084306,0.37936893,2926.4,2926.3,7.48848]
["bitfinex","ETHUSD",1644624087361,0.73709616,2926.4,2926.3,7.48848]
["bitfinex","ETHUSD",1644624087866,0.37936893,2926.7,2926.4,0.35760384]
["bitfinex","ETHUSD",1644624088161,0.37936893,2926.7,2926.6,0.85428]
["bitfinex","ETHUSD",1644624088363,0.37936893,2926.7,2926.6,1.34528]
["bitfinex","ETHUSD",1644624090007,0.37936893,2926.7,2926.6,2.34528]
["bitfinex","ETHUSD",1644624090811,0.00851929,2926.8,2926.7,3.2]
["bitfinex","ETHUSD",1644624091010,0.00851929,2926.8,2926.7,9.834]
["bitfinex","ETHUSD",1644624091211,1.929e-05,2926.8,2926.7,11.92611335]
["bitfinex","ETHUSD",1644624091415,0.44724193,2927.0,2926.7,10.834]
["bitfinex","ETHUSD",1644624091615,0.46081653,2927.0,2926.9,6.143]
["bitfinex","ETHUSD",1644624091814,0.46081653,2927.0,2926.9,6.634]
["bitfinex","ETHUSD",1644624092015,0.46081653,2927.0,2926.9,7.934]
["bitfinex","ETHUSD",1644624092415,0.46081653,2927.0,2926.9,9.06246947]
["bitfinex","ETHUSD",1644624092816,0.47439113,2927.0,2926.9,9.06246947]
["bitfinex","ETHUSD",1644624093020,0.38117981,2927.0,2926.9,9.06246947]
["bitfinex","ETHUSD",1644624093217,4.01909433,2928.2,2927.2,3.5]
["bitfinex","ETHUSD",1644624093218,0.36579433,2928.2,2927.2,3.5]
["bitfinex","ETHUSD",1644624093418,0.36579433,2928.2,2928.0,6.143]
["bitfinex","ETHUSD",1644624093618,0.1718,2928.7,2928.0,6.143]
["bitfinex","ETHUSD",1644624093619,0.1708,2928.7,2928.1,4.48609523]
["bitfinex","ETHUSD",1644624093867,0.36579433,2928.8,2928.2,1.0]
["bitfinex","ETHUSD",1644624094066,0.36579433,2928.8,2928.3,0.491]
["bitfinex","ETHUSD",1644624094266,0.36579433,2928.8,2928.4,0.491]
["bitfinex","ETHUSD",1644624094465,0.36579433,2928.8,2928.4,1.34481]
["bitfinex","ETHUSD",1644624094864,0.36579433,2928.8,2928.4,8.48781]
["bitfinex","ETHUSD",1644624095065,0.36579433,2928.8,2928.4,8.78781]
["bitfinex","ETHUSD",1644624095264,0.36579433,2928.8,2928.5,3.2]
["bitfinex","ETHUSD",1644624095467,0.00853541,2928.6,2928.5,2.5608512]
["bitfinex","ETHUSD",1644624095669,0.00853541,2928.6,2928.5,3.0518512]
["bitfinex","ETHUSD",1644624095966,0.00853541,2928.6,2928.5,3.3518512]
["bitfinex","ETHUSD",1644624096369,0.36579433,2928.8,2928.5,3.3518512]
["bitfinex","ETHUSD",1644624096669,0.00798977,2928.7,2928.5,3.3518512]
["bitfinex","ETHUSD",1644624096868,0.00798977,2928.7,2928.6,1.7076]
["bitfinex","ETHUSD",1644624097069,0.37936893,2929.1,2928.7,3.2]
["bitfinex","ETHUSD",1644624097270,0.36579433,2930.2,2928.6,2.1986]
["bitfinex","ETHUSD",1644624097271,0.1707,2930.0,2929.4,0.8535897]
["bitfinex","ETHUSD",1644624097503,0.169,2929.8,2929.5,0.491]
["bitfinex","ETHUSD",1644624097704,3.622,2930.7,2929.5,0.491]
["bitfinex","ETHUSD",1644624097705,0.1671,2930.3,2929.5,0.491]
["bitfinex","ETHUSD",1644624097904,0.1653,2930.6,2929.5,0.491]
["bitfinex","ETHUSD",1644624098107,0.85361,2930.4,2929.5,0.491]
["bitfinex","ETHUSD",1644624098313,0.1635,2930.3,2929.5,1.34465]
["bitfinex","ETHUSD",1644624098506,0.1635,2930.3,2929.1,1.7073]
["bitfinex","ETHUSD",1644624098507,5.0,2930.1,2929.1,0.491]
["bitfinex","ETHUSD",1644624098807,5.0,2929.8,2929.1,0.491]
["bitfinex","ETHUSD",1644624099007,0.0135746,2929.4,2929.1,0.491]
["bitfinex","ETHUSD",1644624099207,0.0135746,2929.4,2927.9,0.1706]
["bitfinex","ETHUSD",1644624099208,0.1583,2929.3,2927.9,0.1706]
["bitfinex","ETHUSD",1644624099409,0.1583,2929.3,2928.3,1.70794]
["bitfinex","ETHUSD",1644624099606,0.1583,2929.3,2928.2,0.491]
["bitfinex","ETHUSD",1644624100009,1.86631,2929.3,2928.2,0.491]
["bitfinex","ETHUSD",1644624100209,0.85395,2929.2,2928.2,0.491]
["bitfinex","ETHUSD",1644624100407,1.00953863,2929.1,2928.3,1.70794]
["bitfinex","ETHUSD",1644624100608,1.00953863,2929.1,2928.2,1.3449625]
["bitfinex","ETHUSD",1644624100814,0.95953863,2929.1,2928.2,1.3449625]
["bitfinex","ETHUSD",1644624101109,0.1206,2929.1,2928.2,0.491]
["bitfinex","ETHUSD",1644624101367,0.1206,2929.1,2928.5,0.491]
["bitfinex","ETHUSD",1644624101573,0.36579434,2929.4,2928.7,0.86237288]
["bitfinex","ETHUSD",1644624102170,0.36579434,2929.4,2928.7,0.00853288]
["bitfinex","ETHUSD",1644624102171,0.0135746,2928.8,2928.7,0.00853288]
["bitfinex","ETHUSD",1644624102368,0.0135746,2928.8,2928.5,0.491]
["bitfinex","ETHUSD",1644624102567,1.1574595,2929.3,2928.9,0.00853268]
["bitfinex","ETHUSD",1644624102767,0.1706,2929.2,2928.9,0.00853268]
["bitfinex","ETHUSD",1644624102967,1.1574595,2929.3,2928.9,0.00853268]
["bitfinex","ETHUSD",1644624103170,0.85402,2929.3,2929.1,3.2]
["bitfinex","ETHUSD",1644624103373,3.3038,2930.3,2929.2,0.491]
["bitfinex","ETHUSD",1644624103568,2.4023,2930.6,2929.2,2.19803]
["bitfinex","ETHUSD",1644624103767,7.483,2930.7,2929.2,2.19803]
["bitfinex","ETHUSD",1644624103972,0.00853022,2929.8,2929.3,0.8535201]
["bitfinex","ETHUSD",1644624104169,0.00853022,2929.8,2929.4,0.491]
["bitfinex","ETHUSD",1644624104570,0.00853022,2929.8,2929.5,0.85362]
["bitfinex","ETHUSD",1644624104873,0.00853022,2929.8,2929.2,1.7070402]
["bitfinex","ETHUSD",1644624104874,0.03411234,2930.6,2929.2,0.491]
["bitfinex","ETHUSD",1644624104875,3.5,2930.6,2929.2,0.491]
["bitfinex","ETHUSD",1644624105116,0.00798782,2929.8,2929.5,0.00788927]
["bitfinex","ETHUSD",1644624105719,1.20005217,2929.8,2929.5,0.00788927]
["bitfinex","ETHUSD",1644624106019,0.85372,2929.9,2928.7,5.1225702]
["bitfinex","ETHUSD",1644624106020,0.85372,2929.9,2929.1,0.85371]
["bitfinex","ETHUSD",1644624106319,0.06883791,2929.8,2929.5,0.00788913]
["bitfinex","ETHUSD",1644624106519,0.00798791,2929.8,2929.5,0.00788913]
["bitfinex","ETHUSD",1644624106718,0.85379,2929.7,2929.5,0.00788913]
["bitfinex","ETHUSD",1644624106919,0.06085,2929.6,2929.5,0.00788913]
["bitfinex","ETHUSD",1644624107218,0.06085,2929.7,2928.9,3.4146932]
["bitfinex","ETHUSD",1644624107420,1.14439423,2930.0,2928.9,3.4146932]
["bitfinex","ETHUSD",1644624107618,1.14439423,2930.0,2929.5,0.00788927]
["bitfinex","ETHUSD",1644624107619,0.00798782,2929.8,2929.5,0.00788927]
["bitfinex","ETHUSD",1644624108320,0.06085,2930.4,2929.2,0.8537]
["bitfinex","ETHUSD",1644624108522,0.9145875,2930.4,2929.1,1.7073793]
["bitfinex","ETHUSD",1644624108767,0.0080279,2929.8,2929.5,0.00802245]
["bitfinex","ETHUSD",1644624108962,0.1291229,2929.8,2929.5,0.00802245]
["bitfinex","ETHUSD",1644624109160,5.0,2929.6,2929.5,2.245e-05]
["bitfinex","ETHUSD",1644624109362,0.00077755,2929.4,2927.9,0.1706]
["bitfinex","ETHUSD",1644624109560,0.00077755,2929.4,2926.9,9.5586172]
["bitfinex","ETHUSD",1644624109561,0.85416,2929.2,2927.6,0.85414]
["bitfinex","ETHUSD",1644624109760,1.76915,2929.3,2928.1,0.8540163]
["bitfinex","ETHUSD",1644624109761,0.99020049,2928.7,2928.1,0.8540163]
["bitfinex","ETHUSD",1644624109962,0.85413,2929.3,2928.1,0.8540163]
["bitfinex","ETHUSD",1644624110162,0.85413,2929.3,2928.3,0.85395]
["bitfinex","ETHUSD",1644624110561,0.85413,2929.3,2928.1,1.34501]
["bitfinex","ETHUSD",1644624110761,0.85399,2929.1,2928.2,0.1706]
["bitfinex","ETHUSD",1644624110961,0.85399,2929.1,2928.1,1.34501]
["bitfinex","ETHUSD",1644624111264,0.85399,2929.1,2928.2,0.85398]
["bitfinex","ETHUSD",1644624111464,0.85399,2929.1,2928.2,0.491]
["bitfinex","ETHUSD",1644624111665,0.92256049,2929.0,2928.2,0.491]
["bitfinex","ETHUSD",1644624111865,0.854,2928.9,2928.2,0.491]
["bitfinex","ETHUSD",1644624112165,0.854,2928.9,2928.2,0.1706]
["bitfinex","ETHUSD",1644624112365,0.854,2928.9,2928.5,0.00853612]
["bitfinex","ETHUSD",1644624112608,1.154,2928.9,2928.5,0.00853612]
["bitfinex","ETHUSD",1644624113011,0.91495,2928.8,2928.5,0.00853612]
["bitfinex","ETHUSD",1644624113209,1.21495,2928.8,2928.0,0.1706]
["bitfinex","ETHUSD",1644624113409,0.85434,2928.4,2928.0,0.1706]
["bitfinex","ETHUSD",1644624113610,0.85434,2928.4,2927.0,1.7085]
["bitfinex","ETHUSD",1644624113611,1.70868,2928.4,2928.1,0.03414941]
["bitfinex","ETHUSD",1644624113814,0.06085,2928.3,2928.1,0.03414941]
["bitfinex","ETHUSD",1644624114210,1.07827826,2928.2,2928.1,0.03414941]
["bitfinex","ETHUSD",1644624114410,1.67827826,2928.2,2927.1,0.1716]
["bitfinex","ETHUSD",1644624114609,1.07827826,2928.2,2927.1,0.1716]
["bitfinex","ETHUSD",1644624114810,1.67827826,2928.2,2927.2,0.8542702]
["bitfinex","ETHUSD",1644624115009,1.07827826,2928.2,2927.3,3.55787037]
["bitfinex","ETHUSD",1644624115211,0.85416,2928.5,2927.4,0.184196]
["bitfinex","ETHUSD",1644624115410,0.06085,2929.0,2927.4,0.184196]
["bitfinex","ETHUSD",1644624115411,1.76899,2929.1,2927.5,0.491]
["bitfinex","ETHUSD",1644624115610,1.70809,2929.1,2927.6,0.1706]
["bitfinex","ETHUSD",1644624115810,1.70809,2929.1,2927.9,0.85402]
["bitfinex","ETHUSD",1644624115811,0.06097,2929.0,2927.9,0.85402]
["bitfinex","ETHUSD",1644624116010,0.06097,2929.0,2927.9,0.85502]
["bitfinex","ETHUSD",1644624116272,0.85399,2928.9,2928.0,0.85403]
["bitfinex","ETHUSD",1644624116470,0.85399,2928.9,2928.1,0.491]
["bitfinex","ETHUSD",1644624116666,1.7079,2929.3,2928.1,0.492]
["bitfinex","ETHUSD",1644624116667,0.19925997,2929.3,2928.1,0.492]
["bitfinex","ETHUSD",1644624116866,0.19925997,2929.3,2928.1,0.491]
["bitfinex","ETHUSD",1644624117065,0.19925997,2929.3,2928.4,0.00853622]
["bitfinex","ETHUSD",1644624117066,0.00853388,2929.2,2928.4,0.00853622]
["bitfinex","ETHUSD",1644624117266,0.85398,2928.9,2928.4,0.00853622]
["bitfinex","ETHUSD",1644624117865,1.79259654,2928.9,2928.4,0.00853622]
["bitfinex","ETHUSD",1644624118066,1.79259654,2928.9,2928.1,0.491]
["bitfinex","ETHUSD",1644624118366,1.79259654,2928.9,2928.4,0.00853651]
["bitfinex","ETHUSD",1644624119169,1.79259654,2928.9,2928.2,0.1706]
["bitfinex","ETHUSD",1644624119366,1.79259654,2928.9,2928.4,0.00853651]
["bitfinex","ETHUSD",1644624119766,0.85398,2928.9,2928.4,0.00853651]
["bitfinex","ETHUSD",1644624120009,0.00853417,2929.2,2928.5,0.491]
["bitfinex","ETHUSD",1644624120210,0.00853417,2929.2,2928.6,3.57117514]
["bitfinex","ETHUSD",1644624120407,0.00077755,2929.4,2928.5,0.6616]
["bitfinex","ETHUSD",1644624120408,0.00077755,2929.4,2928.8,0.8536616]
["bitfinex","ETHUSD",1644624120608,0.00077755,2929.4,2928.9,0.491]
["bitfinex","ETHUSD",1644624120808,0.00853456,2929.2,2928.9,0.492]
["bitfinex","ETHUSD",1644624121009,0.00853456,2929.2,2929.0,0.1706]
["bitfinex","ETHUSD",1644624121208,0.00853456,2929.2,2929.1,0.491]
["bitfinex","ETHUSD",1644624121609,0.00077755,2929.4,2929.1,0.491]
["bitfinex","ETHUSD",1644624121813,0.00077755,2929.4,2929.1,1.34566]
["bitfinex","ETHUSD",1644624122011,0.00853472,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1644624122811,0.00077755,2929.4,2929.2,1.7083743]
["bitfinex","ETHUSD",1644624123011,0.00077755,2929.4,2929.2,0.001]
["bitfinex","ETHUSD",1644624123211,0.00077755,2929.4,2929.0,0.1706]
["bitfinex","ETHUSD",1644624123212,0.00931217,2929.4,2929.0,0.1706]
["bitfinex","ETHUSD",1644624124059,0.00077755,2929.4,2928.5,0.1706]
["bitfinex","ETHUSD",1644624124262,0.00077755,2929.4,2928.6,0.491]
["bitfinex","ETHUSD",1644624124460,0.00853467,2929.3,2928.6,0.491]
["bitfinex","ETHUSD",1644624124659,0.00853467,2929.3,2928.6,0.492]
["bitfinex","ETHUSD",1644624124858,0.00853467,2929.3,2928.7,1.7075321]
["bitfinex","ETHUSD",1644624125059,0.00853467,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1644624125259,0.00077755,2929.4,2928.8,1.7086387]
["bitfinex","ETHUSD",1644624125462,0.00077755,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1644624125660,0.00825318,2929.2,2928.8,0.8538187]
["bitfinex","ETHUSD",1644624125860,0.00825318,2929.2,2928.8,2.5613187]
["bitfinex","ETHUSD",1644624126260,0.00825318,2929.2,2928.8,2.5123187]
["bitfinex","ETHUSD",1644624126464,0.00077755,2929.4,2928.8,2.5123187]
["bitfinex","ETHUSD",1644624126665,0.00077755,2929.4,2928.9,1.70758]
["bitfinex","ETHUSD",1644624126867,0.00825318,2929.2,2928.9,0.85379]
["bitfinex","ETHUSD",1644624127606,0.00077755,2929.4,2929.0,0.85376]
["bitfinex","ETHUSD",1644624127807,0.00077755,2929.4,2929.0,1.70752]
["bitfinex","ETHUSD",1644624128006,0.00825316,2929.2,2928.9,0.8537695]
["bitfinex","ETHUSD",1644624128207,0.00825316,2929.2,2928.4,0.00825553]
["bitfinex","ETHUSD",1644624129007,0.00077755,2929.4,2928.6,0.85388]
["bitfinex","ETHUSD",1644624129207,0.00799962,2929.2,2928.6,0.85388]
["bitfinex","ETHUSD",1644624129810,0.00799962,2929.2,2928.4,1.88623797]
["bitfinex","ETHUSD",1644624130008,0.00077755,2929.4,2928.6,0.8538806]
["bitfinex","ETHUSD",1644624130212,1.97459007,2929.2,2928.5,1.70765]
["bitfinex","ETHUSD",1644624130409,1.98258989,2929.2,2928.5,1.70765]
["bitfinex","ETHUSD",1644624130611,0.86189982,2929.2,2928.5,1.70765]
["bitfinex","ETHUSD",1644624131013,0.00799982,2929.2,2928.6,0.8538955]
["bitfinex","ETHUSD",1644624131267,0.00077755,2929.4,2928.7,0.85384]
["bitfinex","ETHUSD",1644624131663,0.00799972,2929.2,2928.7,0.85384]
["bitfinex","ETHUSD",1644624132468,0.00077755,2929.4,2928.7,1.7076715]
["bitfinex","ETHUSD",1644624132764,0.00077755,2929.4,2928.7,0.85384]
["bitfinex","ETHUSD",1644624132963,0.00077755,2929.4,2928.5,3.41523]
["bitfinex","ETHUSD",1644624133164,0.00802839,2929.2,2928.5,1.70765]
["bitfinex","ETHUSD",1644624133463,0.86190839,2929.2,2928.5,1.87825]
["bitfinex","ETHUSD",1644624134069,1.52562519,2929.1,2928.5,0.1706]
["bitfinex","ETHUSD",1644624134267,1.82562519,2929.1,2928.5,0.1706]
["bitfinex","ETHUSD",1644624134566,2.67955519,2929.1,2928.4,0.00798407]
["bitfinex","ETHUSD",1644624134767,0.3,2929.0,2928.4,0.00798407]
["bitfinex","ETHUSD",1644624135012,6.16480519,2929.1,2928.4,0.00798407]
["bitfinex","ETHUSD",1644624135211,0.06085,2929.0,2928.4,0.00798407]
["bitfinex","ETHUSD",1644624135409,4.70003,2929.1,2928.4,0.00798407]
["bitfinex","ETHUSD",1644624135611,0.85416,2928.9,2928.4,0.00798407]
["bitfinex","ETHUSD",1644624136414,0.3,2928.8,2928.4,0.00798407]
["bitfinex","ETHUSD",1644624136613,1.15417,2928.8,2928.4,0.00798407]
["bitfinex","ETHUSD",1644624136813,0.85417,2928.8,2928.4,0.00798407]
["bitfinex","ETHUSD",1644624137016,1.06904104,2928.5,2928.4,0.00741369]
["bitfinex","ETHUSD",1644624137717,1.06904104,2928.5,2927.7,2.732879]
["bitfinex","ETHUSD",1644624137718,1.06904104,2928.5,2927.7,0.1706]
["bitfinex","ETHUSD",1644624138116,1.06904104,2928.5,2927.8,1.7083248]
["bitfinex","ETHUSD",1644624138416,1.06904104,2928.5,2928.3,0.00741348]
["bitfinex","ETHUSD",1644624139067,0.0609,2929.0,2928.3,0.00741348]
["bitfinex","ETHUSD",1644624139266,0.50748815,2929.2,2928.3,0.00741348]
["bitfinex","ETHUSD",1644624139466,0.50748815,2929.2,2928.3,0.86142352]
["bitfinex","ETHUSD",1644624139467,0.50748806,2929.2,2928.3,0.86142352]
["bitfinex","ETHUSD",1644624139667,0.50748806,2929.2,2928.3,0.00741352]
["bitfinex","ETHUSD",1644624139867,0.854,2928.9,2928.3,0.00741352]
["bitfinex","ETHUSD",1644624140170,0.854,2928.9,2928.0,3.5866268]
["bitfinex","ETHUSD",1644624140366,0.50007682,2929.2,2928.3,0.85401]
["bitfinex","ETHUSD",1644624140565,0.50752734,2929.2,2928.4,0.00745256]
["bitfinex","ETHUSD",1644624140768,1.70809,2929.1,2928.4,0.00745256]
["bitfinex","ETHUSD",1644624141366,0.87659524,2928.6,2928.0,1.87863]
["bitfinex","ETHUSD",1644624141567,0.85413,2928.5,2928.4,0.00807029]
["bitfinex","ETHUSD",1644624142367,0.87659524,2928.6,2928.4,0.00807029]
["bitfinex","ETHUSD",1644624142625,0.06085,2929.3,2928.1,1.70798]
["bitfinex","ETHUSD",1644624142827,0.06085,2929.3,2928.3,0.86207985]
["bitfinex","ETHUSD",1644624142828,0.0080675,2929.2,2928.3,0.86207985]
["bitfinex","ETHUSD",1644624143429,0.0080675,2929.2,2928.4,0.85396]
["bitfinex","ETHUSD",1644624143729,1.18225808,2928.9,2928.2,1.70792]
["bitfinex","ETHUSD",1644624143929,1.18225808,2928.9,2928.4,0.00801631]
["bitfinex","ETHUSD",1644624143930,2.89044808,2928.9,2928.4,0.00801631]
["bitfinex","ETHUSD",1644624144631,0.3,2928.8,2928.4,0.00801631]
["bitfinex","ETHUSD",1644624144832,0.3,2928.8,2927.8,1.70819]
["bitfinex","ETHUSD",1644624144833,0.36183,2928.8,2927.8,1.70819]
["bitfinex","ETHUSD",1644624145033,1.13773486,2928.3,2927.8,1.70819]
["bitfinex","ETHUSD",1644624145231,0.85422,2928.2,2927.7,1.7082052]
["bitfinex","ETHUSD",1644624145633,0.85422,2928.2,2927.6,0.02976867]
["bitfinex","ETHUSD",1644624145634,1.15422,2928.2,2927.6,0.02976867]
["bitfinex","ETHUSD",1644624145833,0.91527,2928.1,2927.6,0.02976867]
["bitfinex","ETHUSD",1644624146034,1.21527,2928.1,2927.6,0.02976867]
["bitfinex","ETHUSD",1644624146265,0.99742419,2927.4,2927.1,0.136665]
["bitfinex","ETHUSD",1644624146463,0.99742419,2927.4,2927.3,0.02976664]
["bitfinex","ETHUSD",1644624146663,1.29742419,2927.4,2927.3,0.02976664]
["bitfinex","ETHUSD",1644624146864,1.05630419,2927.4,2927.3,0.02976664]
["bitfinex","ETHUSD",1644624147064,1.05630419,2927.4,2926.5,0.00386304]
["bitfinex","ETHUSD",1644624147065,2.65137452,2927.3,2926.5,0.00386304]
["bitfinex","ETHUSD",1644624147271,2.70926452,2927.3,2926.5,0.00386304]
["bitfinex","ETHUSD",1644624147470,0.85477,2927.1,2926.3,0.00386304]
["bitfinex","ETHUSD",1644624147669,0.05691,2927.0,2926.8,0.02976845]
["bitfinex","ETHUSD",1644624147870,0.3,2926.9,2926.8,0.02976845]
["bitfinex","ETHUSD",1644624148076,2.6,2926.8,2926.0,0.00386304]
["bitfinex","ETHUSD",1644624148370,1.06891691,2926.1,2926.0,0.00386304]
["bitfinex","ETHUSD",1644624148573,4.43270816,2927.1,2925.9,0.767265]
["bitfinex","ETHUSD",1644624148574,0.9147,2926.6,2925.9,0.767265]
["bitfinex","ETHUSD",1644624148770,0.9147,2926.6,2926.0,7.46386304]
["bitfinex","ETHUSD",1644624148771,0.05985,2926.6,2926.0,7.46386304]
["bitfinex","ETHUSD",1644624148970,0.05985,2926.6,2926.1,0.00386304]
["bitfinex","ETHUSD",1644624149572,1.03267498,2926.5,2926.1,0.00386304]
["bitfinex","ETHUSD",1644624149772,1.88745498,2926.5,2926.1,0.00386304]
["bitfinex","ETHUSD",1644624151218,0.85478,2926.5,2926.1,0.00386304]
["bitfinex","ETHUSD",1644624151620,0.05985,2926.6,2926.1,0.00386304]
["bitfinex","ETHUSD",1644624152316,0.05985,2926.6,2926.2,0.00797935]
["bitfinex","ETHUSD",1644624153421,0.05985,2926.6,2926.1,0.00386304]
["bitfinex","ETHUSD",1644624153793,0.13819997,2927.1,2926.3,0.00805353]
["bitfinex","ETHUSD",1644624153794,0.85471,2926.8,2926.3,0.00805353]
["bitfinex","ETHUSD",1644624153982,0.06185,2926.5,2926.3,0.00805353]
["bitfinex","ETHUSD",1644624154181,3.4820457,2926.5,2926.3,0.00805353]
["bitfinex","ETHUSD",1644624154380,7.091,2926.4,2926.3,5.353e-05]
["bitfinex","ETHUSD",1644624154580,7.091,2926.4,2926.1,0.00386304]
["bitfinex","ETHUSD",1644624154581,8.85131111,2926.4,2926.1,0.00386304]
["bitfinex","ETHUSD",1644624154781,3.85131111,2926.4,2926.1,0.00386304]
["bitfinex","ETHUSD",1644624154979,5.56144111,2926.4,2926.1,0.00386304]
["bitfinex","ETHUSD",1644624155187,3.15,2926.3,2924.6,3.5]
["bitfinex","ETHUSD",1644624155385,4.70636111,2926.4,2924.6,3.5]
["bitfinex","ETHUSD",1644624155386,5.0,2926.1,2924.6,3.6708]
["bitfinex","ETHUSD",1644624155585,5.0,2926.1,2924.3,3.6708]
["bitfinex","ETHUSD",1644624155586,0.85513,2925.9,2924.3,3.6708]
["bitfinex","ETHUSD",1644624155787,1.15013856,2924.7,2924.3,3.6708]
["bitfinex","ETHUSD",1644624155986,1.15013856,2924.7,2924.3,0.1708]
["bitfinex","ETHUSD",1644624156185,1.15013856,2924.7,2924.2,0.1708]
["bitfinex","ETHUSD",1644624156386,1.15013856,2924.7,2924.1,7.46]
["bitfinex","ETHUSD",1644624156686,1.15013856,2924.7,2923.9,0.1708]
["bitfinex","ETHUSD",1644624157286,1.15013856,2924.7,2923.6,3.73303028]
["bitfinex","ETHUSD",1644624157515,1.15013856,2924.7,2923.6,7.168e-05]
["bitfinex","ETHUSD",1644624157516,0.85534,2924.7,2923.6,7.168e-05]
["bitfinex","ETHUSD",1644624157713,2.98195,2925.3,2923.7,0.04206334]
["bitfinex","ETHUSD",1644624157912,3.48865199,2925.3,2923.7,0.3756156]
["bitfinex","ETHUSD",1644624158317,3.48865199,2925.3,2923.8,0.89672492]
["bitfinex","ETHUSD",1644624158513,0.85523,2925.1,2923.6,1.71045168]
["bitfinex","ETHUSD",1644624158717,0.85523,2925.1,2923.2,0.1709]
["bitfinex","ETHUSD",1644624158718,0.491,2925.0,2923.2,0.1709]
["bitfinex","ETHUSD",1644624159019,0.491,2925.0,2923.1,0.1708]
["bitfinex","ETHUSD",1644624159020,0.6,2924.4,2923.1,0.1708]
["bitfinex","ETHUSD",1644624159218,0.491,2924.3,2923.1,0.1708]
["bitfinex","ETHUSD",1644624159419,0.491,2924.3,2923.0,7e-05]
["bitfinex","ETHUSD",1644624159420,1.0266323,2924.2,2923.0,7e-05]
["bitfinex","ETHUSD",1644624159618,1.17108409,2923.5,2923.0,7e-05]
["bitfinex","ETHUSD",1644624160020,2.01156,2923.5,2923.0,7e-05]
["bitfinex","ETHUSD",1644624160220,0.3,2923.4,2923.0,7e-05]
["bitfinex","ETHUSD",1644624160421,1.1558662,2923.4,2923.0,7e-05]
["bitfinex","ETHUSD",1644624160620,0.171,2923.3,2923.0,7e-05]
["bitfinex","ETHUSD",1644624160823,5.0,2923.1,2923.0,7e-05]
["bitfinex","ETHUSD",1644624161026,5.0,2923.1,2921.3,0.171]
["bitfinex","ETHUSD",1644624161027,5.662,2923.1,2921.3,0.171]
["bitfinex","ETHUSD",1644624161270,5.662,2923.1,2920.9,0.171]
["bitfinex","ETHUSD",1644624161271,0.85623,2922.4,2920.9,0.171]
["bitfinex","ETHUSD",1644624161468,0.85623,2922.4,2920.5,0.1711]
["bitfinex","ETHUSD",1644624161469,0.1711,2922.3,2920.5,0.1711]
["bitfinex","ETHUSD",1644624161673,2.0124529,2922.4,2920.5,0.1711]
["bitfinex","ETHUSD",1644624161868,0.3,2922.0,2920.5,0.1711]
["bitfinex","ETHUSD",1644624162068,3.4861,2922.6,2921.3,0.00854805]
["bitfinex","ETHUSD",1644624162069,2.315,2922.6,2921.3,0.00854805]
["bitfinex","ETHUSD",1644624162367,0.99082037,2922.5,2921.3,0.00854805]
["bitfinex","ETHUSD",1644624162566,0.1711,2922.9,2921.3,0.00854805]
["bitfinex","ETHUSD",1644624162768,0.1711,2923.2,2921.3,3.50854805]
["bitfinex","ETHUSD",1644624163067,5.0716,2923.6,2921.4,1.35946507]
["bitfinex","ETHUSD",1644624163267,0.85568,2923.6,2921.5,3.8]
["bitfinex","ETHUSD",1644624163471,0.316,2923.9,2921.5,3.8]
["bitfinex","ETHUSD",1644624163472,0.32454155,2923.9,2922.0,0.00854737]
["bitfinex","ETHUSD",1644624163669,0.32454155,2923.9,2922.1,1.55533266]
["bitfinex","ETHUSD",1644624163670,0.9175267,2923.5,2922.1,1.55533266]
["bitfinex","ETHUSD",1644624163868,0.32454155,2923.9,2922.2,0.171]
["bitfinex","ETHUSD",1644624164068,0.32454155,2923.9,2922.3,1.34662]
["bitfinex","ETHUSD",1644624164271,0.85566,2923.8,2922.4,0.171]
["bitfinex","ETHUSD",1644624164469,0.85566,2923.8,2922.9,0.00854645]
["bitfinex","ETHUSD",1644624165008,0.32454341,2923.9,2922.9,0.00854645]
["bitfinex","ETHUSD",1644624165009,1.20595046,2923.9,2922.9,0.00854645]
["bitfinex","ETHUSD",1644624165516,1.20595046,2923.9,2922.6,0.171]
["bitfinex","ETHUSD",1644624165517,0.171,2923.8,2922.6,0.171]
["bitfinex","ETHUSD",1644624165813,0.8557719,2923.7,2923.3,0.00791825]
["bitfinex","ETHUSD",1644624166017,0.171,2923.6,2923.3,0.00791825]
["bitfinex","ETHUSD",1644624166313,0.171,2923.6,2921.6,5.00278]
["bitfinex","ETHUSD",1644624166314,3.2,2923.5,2921.6,5.00278]
["bitfinex","ETHUSD",1644624166515,5.0,2922.8,2921.6,0.171]
["bitfinex","ETHUSD",1644624166715,0.4711,2922.7,2921.6,0.171]
["bitfinex","ETHUSD",1644624166914,0.856159,2922.5,2921.6,0.171]
["bitfinex","ETHUSD",1644624167113,0.4711,2922.4,2921.6,0.171]
["bitfinex","ETHUSD",1644624167314,0.84571339,2921.9,2921.6,0.171]
["bitfinex","ETHUSD",1644624167513,0.3,2922.4,2921.6,0.171]
["bitfinex","ETHUSD",1644624167715,7.3814479,2922.7,2922.2,1.55428792]
["bitfinex","ETHUSD",1644624167716,3.813,2922.7,2922.2,1.55428792]
["bitfinex","ETHUSD",1644624167915,5.2116,2923.2,2922.2,1.55428792]
["bitfinex","ETHUSD",1644624168114,0.7711,2923.2,2922.2,1.55428792]
["bitfinex","ETHUSD",1644624168315,0.7711,2923.2,2922.2,8.792e-05]
["bitfinex","ETHUSD",1644624168316,1.491,2923.1,2922.2,8.792e-05]
["bitfinex","ETHUSD",1644624168520,0.3,2922.6,2920.7,0.04994937]
["bitfinex","ETHUSD",1644624168765,1.15632,2922.0,2920.7,0.04994937]
["bitfinex","ETHUSD",1644624168965,0.85628,2921.9,2920.7,0.04994937]
["bitfinex","ETHUSD",1644624169369,0.87830589,2921.0,2920.7,0.04994937]
["bitfinex","ETHUSD",1644624169767,0.1711,2921.9,2920.7,0.04994937]
["bitfinex","ETHUSD",1644624169968,15.73817,2922.2,2920.7,0.04994937]
["bitfinex","ETHUSD",1644624169969,0.1711,2922.1,2920.7,0.04994937]
["bitfinex","ETHUSD",1644624170171,3.2,2922.1,2919.6,6.99926]
["bitfinex","ETHUSD",1644624170370,3.2,2922.1,2921.8,0.02067192]
["bitfinex","ETHUSD",1644624170371,5.0,2921.9,2921.8,0.02067192]
["bitfinex","ETHUSD",1644624170571,5.0,2921.9,2918.9,0.025]
["bitfinex","ETHUSD",1644624170572,3.2,2921.8,2921.2,1.994e-05]
["bitfinex","ETHUSD",1644624170767,3.2,2921.8,2919.4,0.00381115]
["bitfinex","ETHUSD",1644624170768,1.1567255,2921.1,2919.4,0.00381115]
["bitfinex","ETHUSD",1644624170970,0.5421,2921.0,2918.9,7.485]
["bitfinex","ETHUSD",1644624171172,1.08835939,2919.2,2918.9,7.485]
["bitfinex","ETHUSD",1644624171370,7.1662,2920.9,2919.5,2.18260665]
["bitfinex","ETHUSD",1644624171572,7.1662,2920.9,2919.6,0.00381115]
["bitfinex","ETHUSD",1644624171573,0.1711,2920.8,2919.6,0.00381115]
["bitfinex","ETHUSD",1644624171771,1.7711,2920.8,2919.6,0.00381115]
["bitfinex","ETHUSD",1644624171969,0.85679,2920.4,2919.6,0.00381115]
["bitfinex","ETHUSD",1644624172171,2.18467,2920.8,2919.6,0.00381115]
["bitfinex","ETHUSD",1644624172516,2.18467,2920.8,2919.5,2.18260665]
["bitfinex","ETHUSD",1644624172517,2.8704,2920.8,2919.5,2.180558]
["bitfinex","ETHUSD",1644624172708,0.4711,2920.7,2919.5,2.180558]
["bitfinex","ETHUSD",1644624172909,0.1711,2920.7,2919.5,2.180558]
["bitfinex","ETHUSD",1644624173108,1.02767,2920.7,2919.5,2.180558]
["bitfinex","ETHUSD",1644624173508,1.14833709,2919.8,2919.5,2.180558]
["bitfinex","ETHUSD",1644624173713,0.1711,2920.5,2919.5,2.180558]
["bitfinex","ETHUSD",1644624174109,0.1711,2920.7,2919.5,2.180558]
["bitfinex","ETHUSD",1644624174510,0.85665,2920.4,2919.5,2.180558]
["bitfinex","ETHUSD",1644624175111,0.1711,2920.7,2919.5,2.180558]
["bitfinex","ETHUSD",1644624175311,0.4711,2920.7,2919.8,0.00851651]
["bitfinex","ETHUSD",1644624175515,0.7711,2920.7,2919.8,0.00851651]
["bitfinex","ETHUSD",1644624175715,4.03631204,2920.6,2919.8,0.00851651]
["bitfinex","ETHUSD",1644624175919,4.03631204,2920.6,2919.8,1.651e-05]
["bitfinex","ETHUSD",1644624175920,7.51889,2920.5,2919.8,1.651e-05]
["bitfinex","ETHUSD",1644624176119,7.51889,2920.5,2919.4,7.115e-05]
["bitfinex","ETHUSD",1644624176121,3.2,2920.3,2919.4,7.115e-05]
["bitfinex","ETHUSD",1644624176370,5.21377,2920.4,2918.2,0.1711]
["bitfinex","ETHUSD",1644624176371,0.0127014,2919.5,2918.2,0.1711]
["bitfinex","ETHUSD",1644624176568,3.9516,2919.5,2917.5,0.1711]
["bitfinex","ETHUSD",1644624176765,3.9516,2919.5,2917.2,0.8570611]
["bitfinex","ETHUSD",1644624176766,0.85714,2919.2,2917.2,0.8570611]
["bitfinex","ETHUSD",1644624176965,1.34814,2919.2,2917.2,0.8570611]
["bitfinex","ETHUSD",1644624177164,1.34814,2919.2,2917.0,2.38922924]
["bitfinex","ETHUSD",1644624177367,0.85707,2918.9,2917.0,3.24638924]
["bitfinex","ETHUSD",1644624177767,0.3,2918.8,2917.0,0.1713]
["bitfinex","ETHUSD",1644624177968,0.46268419,2918.8,2917.0,0.1713]
["bitfinex","ETHUSD",1644624178167,0.791,2918.9,2917.1,0.85714]
["bitfinex","ETHUSD",1644624178168,0.491,2918.9,2917.1,0.85714]
["bitfinex","ETHUSD",1644624178369,1.71435,2918.8,2917.1,0.85714]
["bitfinex","ETHUSD",1644624178566,1.71435,2918.8,2917.0,1.51947]
["bitfinex","ETHUSD",1644624178767,0.85717,2918.9,2917.0,1.51947]
["bitfinex","ETHUSD",1644624178970,4.6477,2919.4,2917.1,0.411]
["bitfinex","ETHUSD",1644624179167,0.00581759,2919.5,2917.7,5.0]
["bitfinex","ETHUSD",1644624179368,0.00581759,2919.5,2917.7,5.3]
["bitfinex","ETHUSD",1644624179569,0.00581759,2919.5,2917.7,5.6]
["bitfinex","ETHUSD",1644624179767,0.95267895,2919.2,2917.8,1.01732041]
["bitfinex","ETHUSD",1644624180208,0.95267895,2919.2,2917.6,2.1247201]
["bitfinex","ETHUSD",1644624180209,0.95267895,2919.2,2918.5,0.00851213]
["bitfinex","ETHUSD",1644624180809,0.1713,2919.1,2918.5,0.00851213]
["bitfinex","ETHUSD",1644624181011,0.1713,2919.1,2917.7,0.85699]
["bitfinex","ETHUSD",1644624181212,0.95267895,2919.2,2918.1,0.1713]
["bitfinex","ETHUSD",1644624181414,0.1713,2919.7,2917.8,0.1713]
["bitfinex","ETHUSD",1644624181618,2.5708424,2920.6,2917.8,0.1713]
["bitfinex","ETHUSD",1644624181619,0.1713,2919.9,2918.5,5.0]
["bitfinex","ETHUSD",1644624181815,0.13819997,2921.0,2919.0,5.0]
["bitfinex","ETHUSD",1644624181816,3.6713,2920.6,2919.0,5.0]
["bitfinex","ETHUSD",1644624182014,0.15025034,2921.0,2919.2,0.85653]
["bitfinex","ETHUSD",1644624182015,0.1711,2920.9,2919.2,0.85653]
["bitfinex","ETHUSD",1644624182218,0.1711,2920.9,2919.1,1.0]
["bitfinex","ETHUSD",1644624182414,0.1711,2920.9,2919.1,0.3]
["bitfinex","ETHUSD",1644624182415,0.9791609,2920.1,2919.1,0.3]
["bitfinex","ETHUSD",1644624182815,0.9791609,2920.1,2918.8,0.3]
["bitfinex","ETHUSD",1644624183014,0.9791609,2920.1,2918.7,2.5698111]
["bitfinex","ETHUSD",1644624183215,0.85675,2920.0,2918.8,1.1711]
["bitfinex","ETHUSD",1644624183415,1.02785,2920.0,2918.7,0.85669]
["bitfinex","ETHUSD",1644624183618,0.90666502,2919.4,2918.7,0.1711]
["bitfinex","ETHUSD",1644624183858,0.90666502,2919.4,2918.6,0.1711]
["bitfinex","ETHUSD",1644624184160,0.90666502,2919.4,2918.4,0.1713]
["bitfinex","ETHUSD",1644624184358,0.1713,2919.3,2918.2,1.71368]
["bitfinex","ETHUSD",1644624184558,0.1713,2919.3,2918.1,0.1713]
["bitfinex","ETHUSD",1644624184559,0.4713,2919.3,2918.1,0.1713]
["bitfinex","ETHUSD",1644624184769,0.4713,2919.3,2917.7,7.46]
["bitfinex","ETHUSD",1644624184770,0.97261997,2918.3,2917.7,7.46]
["bitfinex","ETHUSD",1644624184957,3.5,2919.2,2917.7,7.46]
["bitfinex","ETHUSD",1644624185158,0.00853682,2918.9,2918.1,0.00853928]
["bitfinex","ETHUSD",1644624185558,0.1713,2918.8,2918.1,0.00853928]
["bitfinex","ETHUSD",1644624185758,0.85712,2918.6,2918.1,0.00853928]
["bitfinex","ETHUSD",1644624185960,1.00961854,2918.4,2917.7,7.46]
["bitfinex","ETHUSD",1644624186160,1.00961854,2918.4,2918.1,0.00853868]
["bitfinex","ETHUSD",1644624186362,0.1713,2918.5,2918.1,0.00853868]
["bitfinex","ETHUSD",1644624187163,0.1713,2918.5,2917.3,0.1713]
["bitfinex","ETHUSD",1644624187164,0.4713,2918.5,2917.3,0.1713]
["bitfinex","ETHUSD",1644624187621,1.15713,2918.6,2918.1,0.00853838]
["bitfinex","ETHUSD",1644624187622,0.07225797,2918.6,2918.1,0.00853838]
["bitfinex","ETHUSD",1644624187821,0.1713,2918.4,2918.1,0.00853838]
["bitfinex","ETHUSD",1644624188020,1.16325889,2918.5,2918.1,0.00853838]
["bitfinex","ETHUSD",1644624188320,1.16325889,2918.5,2916.8,0.00378162]
["bitfinex","ETHUSD",1644624188321,0.1713,2918.3,2916.8,0.00378162]
["bitfinex","ETHUSD",1644624188521,0.85733,2918.1,2916.9,0.1713]
["bitfinex","ETHUSD",1644624188721,0.1713,2918.0,2917.0,0.00378162]
["bitfinex","ETHUSD",1644624189121,1.01533047,2917.5,2916.8,0.17508162]
["bitfinex","ETHUSD",1644624189522,1.01533047,2917.5,2916.8,0.00378162]
["bitfinex","ETHUSD",1644624189822,1.87275047,2917.5,2917.0,0.00851123]
["bitfinex","ETHUSD",1644624190824,1.87275047,2917.5,2916.8,0.00378162]
["bitfinex","ETHUSD",1644624191024,1.87275047,2917.5,2917.1,0.00851114]
["bitfinex","ETHUSD",1644624191261,0.85742,2917.5,2917.1,0.00851114]
["bitfinex","ETHUSD",1644624191463,0.43819997,2918.3,2917.6,1.74344329]
["bitfinex","ETHUSD",1644624191464,0.30949997,2918.3,2917.6,1.74344329]
["bitfinex","ETHUSD",1644624191663,0.1713,2918.2,2917.7,0.00378162]
["bitfinex","ETHUSD",1644624192361,0.1713,2918.2,2917.9,0.00851045]
["bitfinex","ETHUSD",1644624192766,1.02855,2918.2,2917.9,0.00851045]
["bitfinex","ETHUSD",1644624193163,1.02855,2918.2,2917.7,0.00378162]
["bitfinex","ETHUSD",1644624193362,1.02855,2918.2,2917.9,0.00851041]
["bitfinex","ETHUSD",1644624193564,0.1713,2918.1,2917.9,0.00851041]
["bitfinex","ETHUSD",1644624194162,0.13819997,2918.3,2917.9,0.00851041]
["bitfinex","ETHUSD",1644624194362,0.13819997,2918.3,2917.7,0.00378162]
["bitfinex","ETHUSD",1644624194564,0.13819997,2918.3,2917.9,0.00788767]
["bitfinex","ETHUSD",1644624195208,0.1713,2918.2,2917.9,0.00788767]
["bitfinex","ETHUSD",1644624195409,0.1713,2918.2,2917.6,1.60511258]
["bitfinex","ETHUSD",1644624196014,0.13819997,2918.3,2917.6,1.60511258]
["bitfinex","ETHUSD",1644624196213,0.85727,2918.1,2917.6,1.60511258]
["bitfinex","ETHUSD",1644624198318,0.30949997,2918.3,2917.7,0.00265366]
["bitfinex","ETHUSD",1644624198518,0.87372753,2918.4,2917.7,0.00265366]
["bitfinex","ETHUSD",1644624199261,0.87372753,2918.4,2917.6,1.60511258]
["bitfinex","ETHUSD",1644624199463,0.00850953,2918.2,2917.8,0.00851085]
["bitfinex","ETHUSD",1644624199662,0.86575953,2918.2,2917.8,0.00851085]
["bitfinex","ETHUSD",1644624199865,0.00850953,2918.2,2917.8,0.00851085]
["bitfinex","ETHUSD",1644624200462,0.00850953,2918.2,2917.6,1.60511258]
["bitfinex","ETHUSD",1644624200463,0.1713,2918.7,2917.6,1.60511258]
["bitfinex","ETHUSD",1644624200663,0.00850943,2918.2,2917.8,0.00851075]
["bitfinex","ETHUSD",1644624201062,0.85728,2918.1,2917.8,0.00851075]
["bitfinex","ETHUSD",1644624201465,0.90256084,2918.0,2917.8,0.00851075]
["bitfinex","ETHUSD",1644624201665,0.90256084,2918.0,2917.6,1.60511258]
["bitfinex","ETHUSD",1644624201867,0.90256084,2918.0,2917.8,0.00851065]
["bitfinex","ETHUSD",1644624202814,0.90256084,2918.0,2917.6,1.60511258]
["bitfinex","ETHUSD",1644624203017,0.90256084,2918.0,2917.8,0.00851055]
["bitfinex","ETHUSD",1644624203214,1.71474,2917.9,2917.8,0.00851055]
["bitfinex","ETHUSD",1644624204116,1.71474,2917.9,2917.6,1.60511258]
["bitfinex","ETHUSD",1644624204117,0.85733,2917.9,2917.6,1.55511258]
["bitfinex","ETHUSD",1644624204317,0.85733,2917.9,2917.7,0.00851059]
["bitfinex","ETHUSD",1644624205117,0.85733,2917.9,2917.6,1.55511258]
["bitfinex","ETHUSD",1644624205317,0.90256084,2918.0,2917.6,1.55511258]
["bitfinex","ETHUSD",1644624205517,0.90256084,2918.0,2917.7,0.00851064]
["bitfinex","ETHUSD",1644624205717,0.8573,2918.1,2917.7,0.00851064]
["bitfinex","ETHUSD",1644624205919,0.00850902,2918.2,2917.7,0.00851064]
["bitfinex","ETHUSD",1644624206118,0.00850902,2918.2,2917.8,1.43943]
["bitfinex","ETHUSD",1644624206366,4.798,2919.3,2917.8,3.1533837]
["bitfinex","ETHUSD",1644624206665,0.00586203,2918.2,2917.8,0.411]
["bitfinex","ETHUSD",1644624206866,0.00586203,2918.2,2917.8,2.9821096]
["bitfinex","ETHUSD",1644624207066,0.00586203,2918.2,2917.8,3.1534096]
["bitfinex","ETHUSD",1644624207265,0.00586203,2918.2,2917.8,3.4534096]
["bitfinex","ETHUSD",1644624207466,0.00586203,2918.2,2917.9,1.8571]
["bitfinex","ETHUSD",1644624207669,0.93700431,2918.8,2917.9,1.8571]
["bitfinex","ETHUSD",1644624207670,0.93700431,2918.8,2918.6,0.01740722]
["bitfinex","ETHUSD",1644624208868,0.1713,2918.7,2918.6,0.01740722]
["bitfinex","ETHUSD",1644624216766,0.1713,2918.7,2918.6,7.22e-06]
["bitfinex","ETHUSD",1644624216767,4.05765517,2918.7,2918.6,7.22e-06]
["bitfinex","ETHUSD",1644624216969,4.05765517,2918.7,2917.8,0.01226408]
["bitfinex","ETHUSD",1644624216971,5.4713,2918.7,2917.8,0.01226408]
["bitfinex","ETHUSD",1644624217167,2.57246,2918.5,2917.8,0.0037576]
["bitfinex","ETHUSD",1644624217367,0.4713,2918.4,2917.8,0.0037576]
["bitfinex","ETHUSD",1644624217620,0.92230726,2918.3,2917.8,0.01226408]
["bitfinex","ETHUSD",1644624217822,0.1713,2918.2,2917.8,0.01226408]
["bitfinex","ETHUSD",1644624218025,0.4713,2918.2,2917.8,0.01226408]
["bitfinex","ETHUSD",1644624218221,0.85745,2918.1,2917.8,0.01226408]
["bitfinex","ETHUSD",1644624218420,0.85748,2918.0,2917.8,0.0037576]
["bitfinex","ETHUSD",1644624218620,1.03638738,2917.9,2917.8,0.00850517]
["bitfinex","ETHUSD",1644624219419,3.60886728,2917.9,2917.8,0.00850517]
["bitfinex","ETHUSD",1644624219721,3.60886728,2917.9,2917.7,0.0037576]
["bitfinex","ETHUSD",1644624219920,1.71488,2917.8,2917.7,0.00850502]
["bitfinex","ETHUSD",1644624220822,1.71488,2917.8,2917.6,1.55511258]
["bitfinex","ETHUSD",1644624221020,1.71488,2917.8,2917.6,1.56361769]
["bitfinex","ETHUSD",1644624221021,2.5723486,2917.8,2917.6,1.56361769]
["bitfinex","ETHUSD",1644624222071,3.4298386,2917.8,2917.6,1.55511258]
["bitfinex","ETHUSD",1644624222271,3.4298386,2917.8,2917.6,1.56361773]
["bitfinex","ETHUSD",1644624222471,2.57237,2917.8,2917.6,1.56361773]
["bitfinex","ETHUSD",1644624222673,1.71488,2917.8,2917.6,1.56361773]
["bitfinex","ETHUSD",1644624223072,2.01488,2917.8,2917.6,1.56361773]
["bitfinex","ETHUSD",1644624223274,3.17236,2917.8,2917.6,1.55511258]
["bitfinex","ETHUSD",1644624223474,3.17236,2917.8,2917.6,0.00850515]
["bitfinex","ETHUSD",1644624223475,3.3713,2917.7,2917.6,0.00850515]
["bitfinex","ETHUSD",1644624223673,3.3713,2917.7,2917.6,1e-08]
["bitfinex","ETHUSD",1644624223674,4.7823,2917.7,2917.6,1e-08]
["bitfinex","ETHUSD",1644624224372,4.7823,2917.7,2916.1,0.00375495]
["bitfinex","ETHUSD",1644624224672,0.85764,2917.3,2916.2,0.04320018]
["bitfinex","ETHUSD",1644624224872,1.71528,2917.1,2916.3,1.45993107]
["bitfinex","ETHUSD",1644624225110,2.01528,2917.1,2916.4,0.00375495]
["bitfinex","ETHUSD",1644624225312,2.01528,2917.1,2916.4,0.04581828]
["bitfinex","ETHUSD",1644624225514,0.8579,2916.8,2916.5,0.04149491]
["bitfinex","ETHUSD",1644624225713,1.7158,2916.8,2916.5,0.04149491]
["bitfinex","ETHUSD",1644624225915,1.7158,2916.8,2916.6,0.00850601]
["bitfinex","ETHUSD",1644624226318,1.7158,2916.8,2916.7,0.04035806]
["bitfinex","ETHUSD",1644624227017,5.58893293,2916.8,2916.7,0.04035806]
["bitfinex","ETHUSD",1644624227218,1.7158,2916.8,2916.6,0.0069965]
["bitfinex","ETHUSD",1644624227416,1.7158,2916.8,2916.7,0.04035806]
["bitfinex","ETHUSD",1644624228863,1.7158,2916.8,2916.6,0.0069965]
["bitfinex","ETHUSD",1644624228864,3.2,2916.7,2916.6,0.0069965]
["bitfinex","ETHUSD",1644624229165,4.46582,2916.6,2916.0,0.01621339]
["bitfinex","ETHUSD",1644624229364,0.85791,2916.5,2916.0,0.01621339]
["bitfinex","ETHUSD",1644624229562,1.15791,2916.5,2916.0,0.01621339]
["bitfinex","ETHUSD",1644624229766,0.93100531,2916.2,2916.0,0.01621339]
["bitfinex","ETHUSD",1644624230863,1.44636829,2916.2,2916.0,0.01621339]
["bitfinex","ETHUSD",1644624231070,0.85788,2916.3,2916.0,0.01621339]
["bitfinex","ETHUSD",1644624231269,3.9384,2916.7,2916.0,0.01621339]
["bitfinex","ETHUSD",1644624231270,3.7671,2916.7,2916.0,0.01621339]
["bitfinex","ETHUSD",1644624231473,0.30949997,2917.3,2916.0,0.01621339]
["bitfinex","ETHUSD",1644624231668,5.7556,2917.7,2916.1,2.04220445]
["bitfinex","ETHUSD",1644624231669,0.1713,2917.5,2916.1,2.04220445]
["bitfinex","ETHUSD",1644624231868,0.008503,2917.4,2916.2,0.01226132]
["bitfinex","ETHUSD",1644624232070,1.71564,2917.2,2916.2,0.01226132]
["bitfinex","ETHUSD",1644624232369,0.85787,2916.9,2916.2,0.01226132]
["bitfinex","ETHUSD",1644624232623,0.85787,2916.9,2916.2,0.00850637]
["bitfinex","ETHUSD",1644624232822,0.85787,2916.9,2916.0,0.01621339]
["bitfinex","ETHUSD",1644624233022,0.94962855,2916.7,2916.0,0.01621339]
["bitfinex","ETHUSD",1644624233223,0.1713,2916.6,2916.4,0.00850619]
["bitfinex","ETHUSD",1644624233423,1.24962855,2916.7,2916.4,0.00850619]
["bitfinex","ETHUSD",1644624233424,0.85787,2916.7,2916.4,0.00850619]
["bitfinex","ETHUSD",1644624233627,0.50268295,2917.0,2916.4,0.00850619]
["bitfinex","ETHUSD",1644624233828,0.0085034,2917.4,2916.4,0.00850619]
["bitfinex","ETHUSD",1644624234023,8.8645,2917.6,2916.0,0.42721339]
["bitfinex","ETHUSD",1644624234225,8.8645,2917.6,2916.1,0.00375495]
["bitfinex","ETHUSD",1644624234425,0.0085037,2917.4,2916.5,0.00850635]
["bitfinex","ETHUSD",1644624234623,0.95257803,2917.3,2916.5,0.00850635]
["bitfinex","ETHUSD",1644624234822,2.5812545,2917.4,2916.5,0.00850635]
["bitfinex","ETHUSD",1644624234823,1.7237345,2917.4,2916.5,0.00850635]
["bitfinex","ETHUSD",1644624235025,0.0085037,2917.4,2916.5,0.00850635]
["bitfinex","ETHUSD",1644624235226,0.1095123,2917.9,2916.6,0.1713]
["bitfinex","ETHUSD",1644624235425,3.8806,2917.8,2916.7,0.00375495]
["bitfinex","ETHUSD",1644624235623,0.00850421,2917.4,2917.0,0.85727]
["bitfinex","ETHUSD",1644624235824,0.00850421,2917.4,2917.1,0.86105495]
["bitfinex","ETHUSD",1644624236024,0.00850421,2917.4,2917.1,1.714554]
["bitfinex","ETHUSD",1644624236472,3.8806,2918.3,2917.1,1.714554]
["bitfinex","ETHUSD",1644624236473,3.8806,2918.3,2917.2,0.1713]
["bitfinex","ETHUSD",1644624236668,3.8806,2918.3,2917.2,1.03231495]
["bitfinex","ETHUSD",1644624236870,0.00850471,2917.4,2917.3,0.00375495]
["bitfinex","ETHUSD",1644624237068,5.68153,2919.1,2917.5,0.02398446]
["bitfinex","ETHUSD",1644624237069,1.02833,2919.0,2917.5,0.02398446]
["bitfinex","ETHUSD",1644624237267,1.02833,2919.0,2917.5,0.43498446]
["bitfinex","ETHUSD",1644624237667,1.02833,2919.0,2917.7,1.71407]
["bitfinex","ETHUSD",1644624237868,1.02833,2919.0,2917.8,0.00375495]
["bitfinex","ETHUSD",1644624238070,1.05891325,2918.6,2917.8,0.00375495]
["bitfinex","ETHUSD",1644624238671,1.05891325,2918.6,2917.8,0.86084495]
["bitfinex","ETHUSD",1644624239074,0.00586751,2918.3,2918.1,0.85699]
["bitfinex","ETHUSD",1644624239273,6.751e-05,2918.3,2918.1,6.56799]
["bitfinex","ETHUSD",1644624239472,6.751e-05,2918.3,2918.2,1.1713]
["bitfinex","ETHUSD",1644624239672,6.751e-05,2918.3,2918.2,1.5823]
["bitfinex","ETHUSD",1644624240120,3.5,2919.9,2918.7,0.85679]
["bitfinex","ETHUSD",1644624240319,0.5136951,2920.0,2918.7,0.85679]
["bitfinex","ETHUSD",1644624240520,0.1711,2919.9,2918.7,0.85679]
["bitfinex","ETHUSD",1644624240717,1.73433224,2920.1,2918.7,0.85679]
["bitfinex","ETHUSD",1644624240918,0.1711,2920.6,2919.4,5.0]
["bitfinex","ETHUSD",1644624241121,2.22865672,2921.1,2920.3,0.85627]
["bitfinex","ETHUSD",1644624241324,0.1711,2921.2,2920.4,0.8562247]
["bitfinex","ETHUSD",1644624241526,0.1711,2921.3,2920.3,0.85627]
["bitfinex","ETHUSD",1644624241725,6.07194171,2921.7,2920.3,0.85627]
["bitfinex","ETHUSD",1644624241726,0.1711,2921.6,2920.4,0.5821]
["bitfinex","ETHUSD",1644624242022,0.50358775,2921.8,2920.4,0.5821]
["bitfinex","ETHUSD",1644624242223,0.50358775,2921.8,2920.4,2.2945389]
["bitfinex","ETHUSD",1644624242224,3.20162578,2921.8,2920.4,2.2945389]
["bitfinex","ETHUSD",1644624242421,2.33814171,2921.7,2920.4,0.5821]
["bitfinex","ETHUSD",1644624242620,0.52254287,2922.0,2920.4,0.5821]
["bitfinex","ETHUSD",1644624242621,0.1711,2921.9,2920.4,0.5821]
["bitfinex","ETHUSD",1644624243522,1.19426818,2922.0,2920.7,1.05041773]
["bitfinex","ETHUSD",1644624243770,0.1711,2922.1,2920.7,1.05041773]
["bitfinex","ETHUSD",1644624243979,0.00850477,2921.3,2920.7,1.46141773]
["bitfinex","ETHUSD",1644624244172,0.00850477,2921.3,2920.7,0.411]
["bitfinex","ETHUSD",1644624244574,0.00850477,2921.3,2920.7,2.12305]
["bitfinex","ETHUSD",1644624244771,0.00850477,2921.3,2920.7,2.9791362]
["bitfinex","ETHUSD",1644624244972,2.16704171,2922.6,2920.7,3.9791362]
["bitfinex","ETHUSD",1644624245173,0.00850491,2921.1,2921.0,1.167204]
["bitfinex","ETHUSD",1644624245372,0.00850491,2921.1,2920.8,1.1711]
["bitfinex","ETHUSD",1644624245572,0.00850491,2921.1,2920.8,0.6651]
["bitfinex","ETHUSD",1644624245773,0.00850491,2921.1,2920.8,1.6651]
["bitfinex","ETHUSD",1644624245975,0.00850491,2921.1,2920.8,0.6651]
["bitfinex","ETHUSD",1644624246172,0.1711,2922.1,2920.8,1.6651]
["bitfinex","ETHUSD",1644624246378,0.00850496,2921.1,2920.9,5.0]
["bitfinex","ETHUSD",1644624246677,0.03401472,2921.5,2921.0,0.494]
["bitfinex","ETHUSD",1644624246881,0.1711,2922.7,2921.2,3.2]
["bitfinex","ETHUSD",1644624247078,0.1711,2922.7,2921.3,0.494]
["bitfinex","ETHUSD",1644624247277,0.1711,2922.7,2921.3,1.794]
["bitfinex","ETHUSD",1644624247517,1.08308739,2922.7,2921.4,1.06719919]
["bitfinex","ETHUSD",1644624247716,1.08308739,2922.7,2921.5,0.494]
["bitfinex","ETHUSD",1644624247917,1.08308739,2922.7,2921.5,1.34985]
["bitfinex","ETHUSD",1644624247918,0.1711,2922.7,2921.5,1.34985]
["bitfinex","ETHUSD",1644624248317,0.1711,2923.4,2921.5,2.34985]
["bitfinex","ETHUSD",1644624248517,0.1711,2923.4,2921.7,1.71143]
["bitfinex","ETHUSD",1644624248716,0.171,2923.6,2921.7,2.01143]
["bitfinex","ETHUSD",1644624248918,2.4073,2923.7,2921.7,2.01143]
["bitfinex","ETHUSD",1644624248919,0.00824886,2922.2,2922.0,0.98215782]
["bitfinex","ETHUSD",1644624249118,0.00824886,2922.2,2922.0,0.6]
["bitfinex","ETHUSD",1644624249119,4.886e-05,2922.2,2922.0,0.6]
["bitfinex","ETHUSD",1644624249320,4.886e-05,2922.2,2922.1,5.494]
["bitfinex","ETHUSD",1644624249526,0.03299048,2922.7,2922.1,5.494]
["bitfinex","ETHUSD",1644624249527,0.00013934,2922.7,2922.2,3.2]
["bitfinex","ETHUSD",1644624249721,5.9681,2924.6,2922.2,3.2]
["bitfinex","ETHUSD",1644624249722,0.171,2924.3,2922.6,3.2]
["bitfinex","ETHUSD",1644624249922,4.22192066,2924.9,2922.7,6.494]
["bitfinex","ETHUSD",1644624249923,0.171,2924.7,2922.7,6.494]
["bitfinex","ETHUSD",1644624250123,0.04320018,2924.3,2923.5,0.90173192]
["bitfinex","ETHUSD",1644624250322,0.04320018,2924.3,2922.8,0.965]
["bitfinex","ETHUSD",1644624250520,0.04263176,2924.2,2922.8,0.965]
["bitfinex","ETHUSD",1644624250721,0.04263176,2924.2,2922.8,1.82044]
["bitfinex","ETHUSD",1644624250921,4.76129384,2924.8,2922.8,0.965]
["bitfinex","ETHUSD",1644624250922,0.04206333,2924.1,2922.8,0.965]
["bitfinex","ETHUSD",1644624251122,0.171,2924.0,2922.8,0.965]
["bitfinex","ETHUSD",1644624251372,1.09660775,2923.6,2922.8,0.494]
["bitfinex","ETHUSD",1644624252373,1.09660775,2923.6,2922.6,0.00270869]
["bitfinex","ETHUSD",1644624252572,0.98886904,2922.7,2922.6,0.00270869]
["bitfinex","ETHUSD",1644624252771,0.171,2923.5,2922.6,0.00270869]
["bitfinex","ETHUSD",1644624253373,0.171,2923.7,2922.3,0.171]
["bitfinex","ETHUSD",1644624253574,0.00850047,2923.2,2922.6,0.00850234]
["bitfinex","ETHUSD",1644624253774,1.16088411,2922.9,2922.6,0.00850234]
["bitfinex","ETHUSD",1644624254575,1.16088411,2922.9,2921.6,1.02679]
["bitfinex","ETHUSD",1644624254780,0.1711,2922.8,2922.6,0.00850175]
["bitfinex","ETHUSD",1644624255021,0.1711,2922.8,2921.6,2.5673381]
["bitfinex","ETHUSD",1644624255022,7.13805942,2922.1,2921.7,0.1711]
["bitfinex","ETHUSD",1644624255221,10.02255937,2922.1,2921.7,0.1711]
["bitfinex","ETHUSD",1644624255429,12.82430112,2922.1,2921.7,6.12515422]
["bitfinex","ETHUSD",1644624255626,12.82430112,2922.1,2921.8,0.494]
["bitfinex","ETHUSD",1644624255826,12.82430112,2922.1,2921.9,0.1711]
["bitfinex","ETHUSD",1644624255827,15.44788998,2922.1,2921.9,0.1711]
["bitfinex","ETHUSD",1644624256029,17.7997863,2922.1,2921.9,0.1711]
["bitfinex","ETHUSD",1644624256228,17.7997863,2922.1,2921.8,0.494]
["bitfinex","ETHUSD",1644624256431,19.81006467,2922.1,2921.8,0.494]
["bitfinex","ETHUSD",1644624256630,21.76766796,2922.1,2921.8,0.494]
["bitfinex","ETHUSD",1644624257031,23.68060524,2922.1,2921.8,0.494]
["bitfinex","ETHUSD",1644624257234,23.68060524,2922.1,2921.9,0.85569]
["bitfinex","ETHUSD",1644624257235,25.48665214,2922.1,2921.9,0.85569]
["bitfinex","ETHUSD",1644624257438,25.48665214,2922.1,2922.0,0.494]
["bitfinex","ETHUSD",1644624257635,27.2566582,2922.1,2922.0,0.494]
["bitfinex","ETHUSD",1644624257831,29.02019539,2922.1,2922.0,0.494]
["bitfinex","ETHUSD",1644624258032,29.02019539,2922.1,2922.0,0.794]
["bitfinex","ETHUSD",1644624258233,30.61615804,2922.1,2922.0,1.094]
["bitfinex","ETHUSD",1644624258434,32.15020436,2922.1,2922.0,0.494]
["bitfinex","ETHUSD",1644624258863,33.68332656,2922.1,2922.0,0.494]
["bitfinex","ETHUSD",1644624259063,35.20258689,2922.1,2922.0,0.494]
["bitfinex","ETHUSD",1644624259265,35.20258689,2922.1,2921.6,0.1711]
["bitfinex","ETHUSD",1644624259468,35.20258689,2922.1,2921.1,0.1711]
["bitfinex","ETHUSD",1644624259469,37.79606562,2922.1,2921.1,0.1711]
["bitfinex","ETHUSD",1644624259665,39.28839168,2922.1,2920.9,1.02712]
["bitfinex","ETHUSD",1644624259865,39.28839168,2922.1,2921.1,1.02707]
["bitfinex","ETHUSD",1644624260069,39.28839168,2922.1,2921.1,0.85597]
["bitfinex","ETHUSD",1644624260070,40.76729858,2922.1,2921.1,0.85597]
["bitfinex","ETHUSD",1644624260265,42.15132872,2922.1,2921.2,0.1711]
["bitfinex","ETHUSD",1644624260665,43.53197041,2922.1,2921.2,0.1711]
["bitfinex","ETHUSD",1644624260871,44.90552715,2922.1,2921.2,0.1711]
["bitfinex","ETHUSD",1644624261267,46.25228428,2922.1,2921.2,0.1711]
["bitfinex","ETHUSD",1644624261471,47.5328125,2922.1,2921.2,0.1711]
["bitfinex","ETHUSD",1644624261772,48.65469939,2922.1,2921.3,0.85592]
["bitfinex","ETHUSD",1644624261972,48.65469939,2922.1,2921.5,0.00850824]
["bitfinex","ETHUSD",1644624262173,49.73376852,2922.1,2921.5,0.00850824]
["bitfinex","ETHUSD",1644624262525,50.80790899,2922.1,2921.5,0.00850824]
["bitfinex","ETHUSD",1644624262726,51.85555789,2922.1,2921.5,0.00850824]
["bitfinex","ETHUSD",1644624262926,52.90197463,2922.1,2921.4,0.07964586]
["bitfinex","ETHUSD",1644624263123,51.803729,2922.1,2921.7,0.0085081]
["bitfinex","ETHUSD",1644624263324,52.84460099,2922.1,2921.7,0.0085081]
["bitfinex","ETHUSD",1644624263523,53.88331669,2922.1,2921.7,0.0085081]
["bitfinex","ETHUSD",1644624263923,54.91926002,2922.1,2921.7,0.0085081]
["bitfinex","ETHUSD",1644624264126,54.91926002,2922.1,2921.4,0.07964586]
["bitfinex","ETHUSD",1644624264127,55.90098806,2922.1,2921.4,0.07964586]
["bitfinex","ETHUSD",1644624264525,56.86577382,2922.1,2921.4,0.07964586]
["bitfinex","ETHUSD",1644624264725,57.81330926,2922.1,2921.4,0.07964586]
["bitfinex","ETHUSD",1644624265125,58.7571482,2922.1,2921.4,0.07964586]
["bitfinex","ETHUSD",1644624265329,59.68743332,2922.1,2921.4,0.07964586]
["bitfinex","ETHUSD",1644624265528,59.68743332,2922.1,2921.3,3.48297]
["bitfinex","ETHUSD",1644624265726,60.61248173,2922.1,2921.4,0.8558809]
["bitfinex","ETHUSD",1644624265928,61.50919033,2922.1,2921.4,1.8558809]
["bitfinex","ETHUSD",1644624266128,61.50919033,2922.1,2921.5,0.3]
["bitfinex","ETHUSD",1644624266368,62.39604161,2922.1,2921.6,0.85588]
["bitfinex","ETHUSD",1644624266569,63.27734814,2922.1,2921.6,0.85588]
["bitfinex","ETHUSD",1644624266970,64.15095363,2922.1,2921.6,0.85588]
["bitfinex","ETHUSD",1644624267271,65.00884901,2922.1,2921.7,0.8558403]
["bitfinex","ETHUSD",1644624267473,65.86212377,2922.1,2921.7,2.0116603]
["bitfinex","ETHUSD",1644624267671,65.86212377,2922.1,2921.7,0.3]
["bitfinex","ETHUSD",1644624267873,66.70461708,2922.1,2921.7,1.15585]
["bitfinex","ETHUSD",1644624268071,67.53756111,2922.1,2921.7,1.15585]
["bitfinex","ETHUSD",1644624268272,67.53756111,2922.1,2921.7,0.85585]
["bitfinex","ETHUSD",1644624268471,68.34955832,2922.1,2921.6,1.1711]
["bitfinex","ETHUSD",1644624268672,69.14153284,2922.1,2921.6,0.7711]
["bitfinex","ETHUSD",1644624268873,69.14153284,2922.1,2921.6,2.34975201]
["bitfinex","ETHUSD",1644624269073,68.70337423,2922.1,2922.0,5.0]
["bitfinex","ETHUSD",1644624269276,68.70337423,2922.1,2922.0,5.1711]
["bitfinex","ETHUSD",1644624269277,21.23718572,2922.1,2922.0,5.1711]
["bitfinex","ETHUSD",1644624269475,0.21202649,2923.9,2922.1,5.2]
["bitfinex","ETHUSD",1644624269675,3.1144,2923.4,2923.0,0.01270108]
["bitfinex","ETHUSD",1644624270012,3.1144,2923.4,2922.2,3.0601203]
["bitfinex","ETHUSD",1644624270013,2.85,2923.3,2922.5,0.494]
["bitfinex","ETHUSD",1644624270415,2.05,2923.1,2922.4,1.71117]
["bitfinex","ETHUSD",1644624270617,0.04035806,2923.8,2922.6,1.72324465]
["bitfinex","ETHUSD",1644624270915,0.27639994,2924.6,2922.6,1.72324465]
["bitfinex","ETHUSD",1644624270916,0.171,2925.1,2923.6,5.0]
["bitfinex","ETHUSD",1644624271121,0.171,2925.1,2923.4,4.71882996]
["bitfinex","ETHUSD",1644624271122,6.4952,2924.6,2923.4,4.71882996]
["bitfinex","ETHUSD",1644624271315,6.4952,2924.6,2923.5,1.03239094]
["bitfinex","ETHUSD",1644624271518,6.4952,2924.6,2924.3,1.0]
["bitfinex","ETHUSD",1644624271716,6.4952,2924.6,2924.1,0.494]
["bitfinex","ETHUSD",1644624271717,0.00850487,2924.5,2924.1,0.494]
["bitfinex","ETHUSD",1644624271916,0.00850487,2924.5,2923.7,3.29738677]
["bitfinex","ETHUSD",1644624272117,0.00850487,2924.5,2923.9,0.3]
["bitfinex","ETHUSD",1644624272118,6.62190487,2924.5,2923.9,0.3]
["bitfinex","ETHUSD",1644624272317,6.62190487,2924.5,2924.1,0.85505]
["bitfinex","ETHUSD",1644624272517,3.35,2925.5,2924.1,0.73296714]
["bitfinex","ETHUSD",1644624272717,7.1193,2925.4,2924.2,1.71018]
["bitfinex","ETHUSD",1644624272921,0.00850501,2924.3,2924.2,1.09656147]
["bitfinex","ETHUSD",1644624273117,0.00850501,2924.3,2924.2,1.36572997]
["bitfinex","ETHUSD",1644624273518,0.00850501,2924.3,2924.1,0.73296714]
["bitfinex","ETHUSD",1644624273771,0.28117004,2924.7,2924.1,0.73296714]
["bitfinex","ETHUSD",1644624273772,0.45197004,2924.7,2924.1,0.15735566]
["bitfinex","ETHUSD",1644624273962,0.28117004,2924.7,2924.1,0.15735566]
["bitfinex","ETHUSD",1644624274164,0.00850496,2924.4,2924.0,1.13789902]
["bitfinex","ETHUSD",1644624274361,0.00850496,2924.4,2924.0,1.43558403]
["bitfinex","ETHUSD",1644624274764,0.00850496,2924.4,2924.0,0.88110946]
["bitfinex","ETHUSD",1644624274967,0.1708,2924.7,2924.0,0.33033138]
["bitfinex","ETHUSD",1644624275264,1.71047,2926.0,2924.0,1.13396561]
["bitfinex","ETHUSD",1644624275265,0.00850501,2924.3,2924.0,1.13396561]
["bitfinex","ETHUSD",1644624275467,0.00850501,2924.3,2924.1,0.494]
["bitfinex","ETHUSD",1644624275664,0.00850501,2924.3,2924.0,0.28741517]
["bitfinex","ETHUSD",1644624275864,0.00850501,2924.3,2924.0,0.24911958]
["bitfinex","ETHUSD",1644624276067,0.00850501,2924.3,2923.9,0.85525]
["bitfinex","ETHUSD",1644624276267,6.8281,2924.3,2923.9,0.32572678]
["bitfinex","ETHUSD",1644624276469,0.00850506,2924.3,2924.0,4.71882996]
["bitfinex","ETHUSD",1644624276670,0.00850506,2924.3,2924.1,4.88962996]
["bitfinex","ETHUSD",1644624276869,0.03401513,2924.7,2924.3,2.1]
["bitfinex","ETHUSD",1644624277168,0.03401513,2924.7,2924.4,0.1709]
["bitfinex","ETHUSD",1644624277370,1.01031199,2925.5,2924.5,0.33649627]
["bitfinex","ETHUSD",1644624277625,1.01031199,2925.5,2924.4,0.4709]
["bitfinex","ETHUSD",1644624277627,3.0,2925.3,2924.4,0.1709]
["bitfinex","ETHUSD",1644624278027,3.0,2925.3,2924.3,1.25801102]
["bitfinex","ETHUSD",1644624278223,3.0,2925.3,2924.3,0.7485105]
["bitfinex","ETHUSD",1644624278425,3.0,2925.3,2924.5,0.85506]
["bitfinex","ETHUSD",1644624278627,0.92167768,2925.0,2924.6,0.494]
["bitfinex","ETHUSD",1644624278827,0.92167768,2925.0,2924.4,0.8551]
["bitfinex","ETHUSD",1644624278828,1.85,2924.9,2924.4,0.84699247]
["bitfinex","ETHUSD",1644624279128,12.59471604,2925.8,2924.4,0.84699247]
["bitfinex","ETHUSD",1644624279129,0.1708,2926.3,2924.8,3.86939675]
["bitfinex","ETHUSD",1644624279330,6.6616,2926.2,2924.9,2.56391]
["bitfinex","ETHUSD",1644624279527,6.6616,2926.2,2925.1,1.7093]
["bitfinex","ETHUSD",1644624279828,0.87965573,2926.1,2925.2,0.31191516]
["bitfinex","ETHUSD",1644624280028,0.00850375,2925.7,2925.2,0.3]
["bitfinex","ETHUSD",1644624280229,0.00850375,2925.7,2925.6,4.16939675]
["bitfinex","ETHUSD",1644624280427,0.00850375,2925.7,2925.6,14.23104357]
["bitfinex","ETHUSD",1644624280635,6.65411364,2926.2,2925.6,10.06164682]
["bitfinex","ETHUSD",1644624280850,0.1708,2927.0,2926.1,1.70916]
["bitfinex","ETHUSD",1644624281033,0.1708,2927.0,2926.2,0.494]
["bitfinex","ETHUSD",1644624281273,0.1708,2927.0,2926.3,0.39517023]
["bitfinex","ETHUSD",1644624281274,1.1784161,2926.9,2926.3,0.39517023]
["bitfinex","ETHUSD",1644624281469,1.1784161,2926.9,2926.4,0.41]
["bitfinex","ETHUSD",1644624281668,0.1708,2926.8,2926.2,0.41]
["bitfinex","ETHUSD",1644624281869,1.30036643,2927.3,2926.3,1.70903]
["bitfinex","ETHUSD",1644624281870,1.47116643,2927.3,2926.3,1.70903]
["bitfinex","ETHUSD",1644624282069,0.1708,2927.4,2926.3,1.26452]
["bitfinex","ETHUSD",1644624282269,0.1708,2927.4,2926.3,1.42248055]
["bitfinex","ETHUSD",1644624282470,0.1708,2927.4,2926.3,1.01]
["bitfinex","ETHUSD",1644624282869,1.09708752,2927.0,2926.4,0.8544487]
["bitfinex","ETHUSD",1644624283069,1.09708752,2927.0,2926.5,0.82704117]
["bitfinex","ETHUSD",1644624283469,1.09708752,2927.0,2926.5,0.39362688]
["bitfinex","ETHUSD",1644624283671,1.30036643,2926.8,2926.2,3.41783]
["bitfinex","ETHUSD",1644624283871,1.30036643,2926.8,2926.3,0.41]
["bitfinex","ETHUSD",1644624284069,3.4,2926.7,2926.2,3.39780416]
["bitfinex","ETHUSD",1644624284269,3.4,2926.7,2926.2,2.97332307]
["bitfinex","ETHUSD",1644624284470,1.09708752,2927.0,2926.2,2.97332307]
["bitfinex","ETHUSD",1644624284770,0.00850854,2926.6,2926.4,2.5633895]
["bitfinex","ETHUSD",1644624285012,0.00850854,2926.6,2926.4,2.15328409]
["bitfinex","ETHUSD",1644624285212,0.00850854,2926.6,2926.4,1.70894]
["bitfinex","ETHUSD",1644624285413,0.00850854,2926.6,2926.5,0.3]
["bitfinex","ETHUSD",1644624285613,0.00850854,2926.6,2926.4,1.90079037]
["bitfinex","ETHUSD",1644624285816,0.1708,2927.5,2926.4,1.49509981]
["bitfinex","ETHUSD",1644624286016,0.00850844,2926.7,2926.6,0.45078052]
["bitfinex","ETHUSD",1644624286418,0.00850844,2926.7,2926.6,1.04940254]
["bitfinex","ETHUSD",1644624286617,0.00850844,2926.7,2926.6,1.06048889]
["bitfinex","ETHUSD",1644624287018,1.08749719,2927.3,2926.6,1.06048889]
["bitfinex","ETHUSD",1644624287019,1.08749719,2927.3,2926.6,0.41]
["bitfinex","ETHUSD",1644624287219,0.00850835,2926.8,2926.6,0.01755522]
["bitfinex","ETHUSD",1644624287420,0.13819997,2928.1,2926.7,2.6]
["bitfinex","ETHUSD",1644624287618,1.70884,2928.7,2926.7,2.6]
["bitfinex","ETHUSD",1644624287619,0.001,2928.2,2926.8,0.87657584]
["bitfinex","ETHUSD",1644624287821,1.30036643,2928.0,2926.8,0.71]
["bitfinex","ETHUSD",1644624288019,1.30036643,2928.0,2926.9,0.1707]
["bitfinex","ETHUSD",1644624288218,1.30036643,2928.0,2926.7,0.3]
["bitfinex","ETHUSD",1644624288219,1.30036643,2927.8,2926.7,0.3]
["bitfinex","ETHUSD",1644624288422,3.5708,2928.3,2926.8,0.02679646]
["bitfinex","ETHUSD",1644624288625,3.5708,2928.3,2927.0,3.41685]
["bitfinex","ETHUSD",1644624288626,0.97577565,2927.2,2927.0,3.41685]
["bitfinex","ETHUSD",1644624288877,0.1708,2927.5,2926.6,0.41]
["bitfinex","ETHUSD",1644624289078,0.1708,2927.5,2926.8,0.8543576]
["bitfinex","ETHUSD",1644624289276,1.30036643,2927.6,2926.8,0.8543576]
["bitfinex","ETHUSD",1644624289474,3.6708,2928.2,2926.8,1.33784572]
["bitfinex","ETHUSD",1644624289676,1.30036643,2927.2,2926.8,0.96881209]
["bitfinex","ETHUSD",1644624289877,0.00570936,2927.3,2926.8,0.96881209]
["bitfinex","ETHUSD",1644624290078,1.05331693,2927.2,2926.8,0.60101062]
["bitfinex","ETHUSD",1644624290276,1.05331693,2927.2,2926.7,1.70869]
["bitfinex","ETHUSD",1644624290277,6.2749,2927.1,2926.7,1.70869]
["bitfinex","ETHUSD",1644624290476,6.2749,2927.1,2926.7,2.5630495]
["bitfinex","ETHUSD",1644624290681,6.2749,2927.1,2926.7,2.20140886]
["bitfinex","ETHUSD",1644624290882,6.2749,2927.1,2926.7,2.69500235]
["bitfinex","ETHUSD",1644624291186,6.2749,2927.1,2926.7,2.33644213]
["bitfinex","ETHUSD",1644624291381,6.2749,2927.1,2926.7,3.19073213]
["bitfinex","ETHUSD",1644624291588,6.2749,2927.1,2926.7,2.83217191]
["bitfinex","ETHUSD",1644624291781,6.2749,2927.1,2926.8,0.49603782]
["bitfinex","ETHUSD",1644624291984,1.30036643,2926.9,2926.8,0.49603782]
["bitfinex","ETHUSD",1644624292185,1.30036643,2926.9,2926.8,0.00850896]
["bitfinex","ETHUSD",1644624292383,3.4,2926.8,2926.3,0.06179698]
["bitfinex","ETHUSD",1644624292615,3.4,2926.8,2925.9,0.05636844]
["bitfinex","ETHUSD",1644624293015,0.86596803,2926.4,2925.8,3.120591]
["bitfinex","ETHUSD",1644624293215,0.1708,2927.0,2926.3,0.50184256]
["bitfinex","ETHUSD",1644624293416,1.30036643,2927.0,2926.3,0.50184256]
["bitfinex","ETHUSD",1644624293616,1.30036643,2927.0,2926.3,0.14975121]
["bitfinex","ETHUSD",1644624293820,1.30036643,2927.0,2926.1,2.36442831]
["bitfinex","ETHUSD",1644624294017,3.4,2926.9,2926.1,3.36442831]
["bitfinex","ETHUSD",1644624294218,0.95605379,2926.6,2926.1,3.01634149]
["bitfinex","ETHUSD",1644624294417,0.95605379,2926.6,2926.1,2.66948684]
["bitfinex","ETHUSD",1644624294625,0.95605379,2926.6,2926.4,1.7089199]
["bitfinex","ETHUSD",1644624294818,0.95605379,2926.6,2926.5,0.51033772]
["bitfinex","ETHUSD",1644624295118,0.95605379,2926.6,2926.5,0.16748761]
["bitfinex","ETHUSD",1644624295317,6.2749,2927.1,2926.5,0.16748761]
["bitfinex","ETHUSD",1644624295517,3.4,2927.0,2926.4,1.537184]
["bitfinex","ETHUSD",1644624295717,3.4,2927.0,2926.4,2.19926255]
["bitfinex","ETHUSD",1644624295919,3.4,2927.0,2926.4,0.86195718]
["bitfinex","ETHUSD",1644624296119,3.4,2927.0,2926.5,0.85442]
["bitfinex","ETHUSD",1644624296371,1.00568402,2926.7,2926.5,0.51742268]
["bitfinex","ETHUSD",1644624296568,3.1,2926.6,2926.5,0.1807334]
["bitfinex","ETHUSD",1644624296769,1.00568402,2926.7,2926.5,0.1307334]
["bitfinex","ETHUSD",1644624296971,7.58377396,2927.1,2926.4,0.66481845]
["bitfinex","ETHUSD",1644624297171,7.58377396,2927.1,2926.5,1.3728243]
["bitfinex","ETHUSD",1644624297470,7.58377396,2927.1,2926.7,0.85439]
["bitfinex","ETHUSD",1644624297471,6.28340753,2927.1,2926.7,0.85439]
["bitfinex","ETHUSD",1644624297873,6.28340753,2927.1,2926.8,1.70864]
["bitfinex","ETHUSD",1644624297874,6.2749,2927.1,2926.8,1.70864]
["bitfinex","ETHUSD",1644624298073,6.2749,2927.1,2926.9,0.41]
["bitfinex","ETHUSD",1644624298272,6.2749,2927.1,2926.9,4.43710157]
["bitfinex","ETHUSD",1644624298470,6.2749,2927.1,2926.9,0.38162784]
["bitfinex","ETHUSD",1644624298671,6.2749,2927.1,2926.9,0.05541197]
["bitfinex","ETHUSD",1644624298876,6.2749,2927.1,2927.0,0.85423]
["bitfinex","ETHUSD",1644624299073,0.13819997,2928.0,2927.2,0.8541874]
["bitfinex","ETHUSD",1644624299275,0.02285992,2927.6,2927.3,1.3901532]
["bitfinex","ETHUSD",1644624299673,0.02285992,2927.6,2927.3,1.07379465]
["bitfinex","ETHUSD",1644624300014,0.88094214,2927.5,2927.4,0.85418]
["bitfinex","ETHUSD",1644624300216,0.88094214,2927.5,2927.2,0.41]
["bitfinex","ETHUSD",1644624300414,0.88094214,2927.5,2927.2,0.10401321]
["bitfinex","ETHUSD",1644624300620,1.05174214,2927.5,2927.2,1.321e-05]
["bitfinex","ETHUSD",1644624300819,1.30036643,2927.3,2926.3,1.0]
["bitfinex","ETHUSD",1644624301018,1.05174214,2927.5,2926.3,1.00007546]
["bitfinex","ETHUSD",1644624301019,1.30036643,2926.7,2926.3,1.00007546]
["bitfinex","ETHUSD",1644624301218,1.30036643,2926.7,2926.4,0.85453]
["bitfinex","ETHUSD",1644624301219,6.945,2926.6,2926.4,0.85453]
["bitfinex","ETHUSD",1644624301421,0.8413167,2926.5,2926.4,0.55528007]
["bitfinex","ETHUSD",1644624301717,6.945,2926.6,2926.4,1.26488757]
["bitfinex","ETHUSD",1644624301920,6.945,2926.6,2926.3,4.68405841]
["bitfinex","ETHUSD",1644624302119,6.945,2926.6,2926.4,0.85443]
["bitfinex","ETHUSD",1644624302324,6.945,2926.6,2926.4,1.55834366]
["bitfinex","ETHUSD",1644624302519,6.945,2926.6,2926.4,2.41287366]
["bitfinex","ETHUSD",1644624302721,6.945,2926.6,2926.4,1.85453]
["bitfinex","ETHUSD",1644624302722,1.12058909,2926.5,2926.4,1.85453]
["bitfinex","ETHUSD",1644624302919,1.12058909,2926.5,2926.4,1.56034735]
["bitfinex","ETHUSD",1644624303319,1.12058909,2926.5,2926.3,3.41774]
["bitfinex","ETHUSD",1644624303519,1.12058909,2926.5,2926.3,3.13352557]
["bitfinex","ETHUSD",1644624303770,1.12058909,2926.5,2925.6,0.85477]
["bitfinex","ETHUSD",1644624303771,1.30036643,2926.4,2925.6,0.85477]
["bitfinex","ETHUSD",1644624304073,1.30036643,2926.4,2925.1,3.21699926]
["bitfinex","ETHUSD",1644624304074,1.30036643,2926.3,2925.1,3.21699926]
["bitfinex","ETHUSD",1644624304268,1.30036643,2926.3,2925.0,0.16265226]
["bitfinex","ETHUSD",1644624304468,1.30036643,2926.3,2925.4,1.42793013]
["bitfinex","ETHUSD",1644624304671,1.30036643,2926.3,2925.4,1.14884151]
["bitfinex","ETHUSD",1644624304873,0.91777235,2925.9,2925.4,1.14884151]
["bitfinex","ETHUSD",1644624305072,6.945,2926.6,2925.6,0.85467]
["bitfinex","ETHUSD",1644624305273,6.95072095,2926.6,2925.6,0.57608657]
["bitfinex","ETHUSD",1644624305673,6.95072095,2926.6,2925.8,1.70912]
["bitfinex","ETHUSD",1644624305872,6.95072095,2926.6,2925.8,1.43350301]
["bitfinex","ETHUSD",1644624306076,1.30036643,2926.4,2925.9,1.70907]
["bitfinex","ETHUSD",1644624306273,1.12782306,2926.1,2925.9,0.58342122]
["bitfinex","ETHUSD",1644624306476,1.12782306,2926.1,2925.9,1.31341059]
["bitfinex","ETHUSD",1644624306677,1.12782306,2926.1,2925.9,0.31341059]
["bitfinex","ETHUSD",1644624306874,1.12782306,2926.1,2925.9,1.0]
["bitfinex","ETHUSD",1644624307076,1.12782306,2926.1,2925.9,0.73211177]
["bitfinex","ETHUSD",1644624307528,1.30036643,2926.4,2925.9,0.4647811]
["bitfinex","ETHUSD",1644624307717,1.30036643,2926.4,2926.0,0.58740174]
["bitfinex","ETHUSD",1644624307916,1.30036643,2926.4,2926.0,0.32055777]
["bitfinex","ETHUSD",1644624308320,6.95350752,2926.6,2926.0,0.908428]
["bitfinex","ETHUSD",1644624308521,6.95350752,2926.6,2926.1,1.44332029]
["bitfinex","ETHUSD",1644624308522,0.1708,2926.5,2926.1,1.44332029]
["bitfinex","ETHUSD",1644624308725,0.98974586,2926.3,2926.1,2.29788029]
["bitfinex","ETHUSD",1644624308923,1.75,2926.2,2926.1,2.04112303]
["bitfinex","ETHUSD",1644624309122,6.9535081,2926.6,2926.1,2.04112303]
["bitfinex","ETHUSD",1644624309326,6.9535081,2926.6,2926.2,0.85455]
["bitfinex","ETHUSD",1644624309523,6.9535081,2926.6,2926.2,0.59004715]
["bitfinex","ETHUSD",1644624309724,6.9535081,2926.6,2926.3,0.59019581]
["bitfinex","ETHUSD",1644624309924,6.945,2926.6,2926.3,0.59019581]
["bitfinex","ETHUSD",1644624310124,6.945,2926.6,2926.3,0.3262844]
["bitfinex","ETHUSD",1644624310326,6.945,2926.6,2926.3,0.06258861]
["bitfinex","ETHUSD",1644624310526,6.945,2926.6,2926.4,0.85453]
["bitfinex","ETHUSD",1644624310725,6.945,2926.6,2926.4,0.59190004]
["bitfinex","ETHUSD",1644624310927,6.945,2926.6,2926.4,0.32979067]
["bitfinex","ETHUSD",1644624311370,6.945,2926.6,2926.4,0.30710964]
["bitfinex","ETHUSD",1644624311571,0.001,2927.2,2926.5,3.56785912]
["bitfinex","ETHUSD",1644624311769,0.001,2927.5,2926.7,0.85427]
["bitfinex","ETHUSD",1644624311969,0.001,2927.5,2926.6,4.55110026]
["bitfinex","ETHUSD",1644624311970,0.001,2927.5,2926.8,0.41]
["bitfinex","ETHUSD",1644624312169,1.30036643,2927.3,2927.1,0.59783395]
["bitfinex","ETHUSD",1644624312367,1.30036643,2927.2,2927.1,0.59783395]
["bitfinex","ETHUSD",1644624312568,1.30036643,2927.2,2926.9,0.15567175]
["bitfinex","ETHUSD",1644624312569,1.30610069,2927.2,2926.9,0.15567175]
["bitfinex","ETHUSD",1644624312770,1.30036643,2927.0,2926.7,0.3596]
["bitfinex","ETHUSD",1644624313172,1.30036643,2926.8,2926.7,0.10972911]
["bitfinex","ETHUSD",1644624313473,1.30036643,2926.8,2926.4,1.70897]
["bitfinex","ETHUSD",1644624313474,0.86395326,2926.7,2926.4,1.70897]
["bitfinex","ETHUSD",1644624313772,7.68955326,2926.7,2926.4,1.46217029]
["bitfinex","ETHUSD",1644624314071,7.68955326,2926.7,2926.5,0.85454]
["bitfinex","ETHUSD",1644624314271,7.68955326,2926.7,2926.5,0.61553374]
["bitfinex","ETHUSD",1644624314672,7.68955326,2926.7,2926.5,0.37694949]
["bitfinex","ETHUSD",1644624314873,7.68955326,2926.7,2926.1,2.28994]
["bitfinex","ETHUSD",1644624314874,1.30036643,2926.6,2926.1,2.28994]
["bitfinex","ETHUSD",1644624315114,7.86610359,2926.7,2926.1,2.11914]
["bitfinex","ETHUSD",1644624315316,1.30036643,2926.2,2925.8,1.70923]
["bitfinex","ETHUSD",1644624315513,1.30036643,2925.9,2925.8,1.70923]
["bitfinex","ETHUSD",1644624315713,1.30036643,2925.9,2925.8,3.41854]
["bitfinex","ETHUSD",1644624316115,1.30036643,2925.9,2925.7,0.00853737]
["bitfinex","ETHUSD",1644624316319,0.1708,2925.8,2925.7,0.00853737]
["bitfinex","ETHUSD",1644624317025,0.1708,2925.8,2924.6,7.87]
["bitfinex","ETHUSD",1644624317026,1.30036643,2925.9,2924.6,11.62616474]
["bitfinex","ETHUSD",1644624317027,1.05864275,2925.4,2924.6,11.62616474]
["bitfinex","ETHUSD",1644624317218,6.4318,2925.3,2924.6,7.87]
["bitfinex","ETHUSD",1644624317417,6.4318,2925.3,2924.9,2.5645985]
["bitfinex","ETHUSD",1644624317617,1.30036643,2925.2,2924.9,2.5645985]
["bitfinex","ETHUSD",1644624318018,6.4318,2925.3,2924.9,4.2743585]
["bitfinex","ETHUSD",1644624318219,1.30036643,2925.0,2924.8,1.70984]
["bitfinex","ETHUSD",1644624318420,1.30036643,2925.0,2924.9,0.8549469]
["bitfinex","ETHUSD",1644624318618,1.30036643,2925.0,2924.9,1.71785736]
["bitfinex","ETHUSD",1644624319072,6.4318,2925.3,2924.9,1.71785736]
["bitfinex","ETHUSD",1644624319073,1.30036643,2925.2,2924.9,1.71785736]
["bitfinex","ETHUSD",1644624319473,6.4318,2925.3,2924.9,1.7099569]
["bitfinex","ETHUSD",1644624319675,6.4318,2925.3,2925.0,0.85495]
["bitfinex","ETHUSD",1644624319971,1.30036643,2925.1,2925.0,0.85495]
["bitfinex","ETHUSD",1644624320172,6.4318,2925.3,2925.0,0.85495]
["bitfinex","ETHUSD",1644624320774,6.4318,2925.3,2925.0,1.7098]
["bitfinex","ETHUSD",1644624320775,1.30036643,2925.1,2925.0,1.7098]
["bitfinex","ETHUSD",1644624320974,1.30036643,2925.1,2925.0,1.71249551]
["bitfinex","ETHUSD",1644624321576,1.30036643,2925.1,2925.0,0.85764551]
["bitfinex","ETHUSD",1644624321775,1.30036643,2925.1,2925.0,0.85495]
["bitfinex","ETHUSD",1644624322276,6.4318,2925.3,2925.0,0.85495]
["bitfinex","ETHUSD",1644624322718,6.4318,2925.3,2925.0,1.7098507]
["bitfinex","ETHUSD",1644624322922,6.4318,2925.3,2925.1,0.85486]
["bitfinex","ETHUSD",1644624323324,7.73216643,2925.3,2925.1,0.85486]
["bitfinex","ETHUSD",1644624323723,7.73216643,2925.3,2925.0,0.00794705]
["bitfinex","ETHUSD",1644624323922,1.30036643,2925.1,2925.0,0.00794705]
["bitfinex","ETHUSD",1644624324325,7.73216643,2925.3,2924.9,0.855]
["bitfinex","ETHUSD",1644624324523,7.73216643,2925.3,2924.9,0.86294714]
["bitfinex","ETHUSD",1644624325324,7.73216643,2925.3,2924.9,1.46294714]
["bitfinex","ETHUSD",1644624325524,7.73216643,2925.3,2924.9,1.45495]
["bitfinex","ETHUSD",1644624325724,7.73216643,2925.3,2925.0,0.86285252]
["bitfinex","ETHUSD",1644624326669,6.4318,2925.3,2925.0,0.85492]
["bitfinex","ETHUSD",1644624326873,6.4318,2925.3,2925.0,0.00740943]
["bitfinex","ETHUSD",1644624326874,1.30036643,2925.1,2925.0,0.00740943]
["bitfinex","ETHUSD",1644624327472,1.30036643,2925.1,2925.0,9.43e-06]
["bitfinex","ETHUSD",1644624327770,6.90036643,2925.1,2924.0,5.729e-05]
["bitfinex","ETHUSD",1644624327970,6.90036643,2925.1,2923.5,7.46]
["bitfinex","ETHUSD",1644624327971,1.30036643,2924.1,2923.5,7.46]
["bitfinex","ETHUSD",1644624328173,1.30036643,2923.6,2923.5,7.46]
["bitfinex","ETHUSD",1644624329173,1.30036643,2923.6,2923.5,8.31538]
["bitfinex","ETHUSD",1644624330038,0.171,2924.8,2923.8,0.85525]
["bitfinex","ETHUSD",1644624330039,1.30036643,2924.2,2923.8,0.85525]
["bitfinex","ETHUSD",1644624330322,0.171,2924.8,2923.8,0.85525]
["bitfinex","ETHUSD",1644624330620,0.171,2924.8,2924.0,0.85525]
["bitfinex","ETHUSD",1644624330621,1.30036643,2924.2,2924.0,0.85525]
["bitfinex","ETHUSD",1644624331226,1.30036643,2924.4,2924.0,0.85525]
["bitfinex","ETHUSD",1644624331930,1.30036643,2924.1,2924.0,0.85525]
["bitfinex","ETHUSD",1644624332327,1.30036643,2924.1,2923.9,0.00280442]
["bitfinex","ETHUSD",1644624332727,1.30036643,2924.1,2923.8,0.85528]
["bitfinex","ETHUSD",1644624332925,1.30036643,2924.1,2923.9,0.00852956]
["bitfinex","ETHUSD",1644624333773,0.00852869,2924.2,2923.9,0.00852956]
["bitfinex","ETHUSD",1644624333972,1.30036643,2924.4,2923.8,1.7104461]
["bitfinex","ETHUSD",1644624334173,0.00852869,2924.2,2923.9,0.00852956]
["bitfinex","ETHUSD",1644624334374,1.30036643,2924.0,2923.9,0.00852956]
["bitfinex","ETHUSD",1644624335183,1.30036643,2924.0,2923.3,1.7107]
["bitfinex","ETHUSD",1644624335377,6.34532859,2924.2,2923.8,0.00852961]
["bitfinex","ETHUSD",1644624335577,1.30036643,2923.9,2923.8,0.00852961]
["bitfinex","ETHUSD",1644624336378,1.30036643,2923.9,2923.6,0.8553]
["bitfinex","ETHUSD",1644624336579,1.30036643,2923.9,2923.7,0.86320387]
["bitfinex","ETHUSD",1644624337380,1.30036643,2923.9,2923.7,1.71848387]
["bitfinex","ETHUSD",1644624337622,1.30036643,2923.9,2923.7,1.71059]
["bitfinex","ETHUSD",1644624337921,6.3368,2924.2,2923.7,1.71059]
["bitfinex","ETHUSD",1644624337922,6.34469258,2924.2,2923.7,1.71848392]
["bitfinex","ETHUSD",1644624338119,6.34469258,2924.2,2923.8,0.85523]
["bitfinex","ETHUSD",1644624338518,1.30036643,2924.1,2923.8,1.71048]
["bitfinex","ETHUSD",1644624338722,6.34469258,2924.2,2923.8,0.85523]
["bitfinex","ETHUSD",1644624338723,6.3368,2924.2,2923.8,0.85523]
["bitfinex","ETHUSD",1644624338921,1.30036643,2923.9,2923.8,0.85523]
["bitfinex","ETHUSD",1644624339122,1.30036643,2923.9,2923.6,1.71045]
["bitfinex","ETHUSD",1644624340122,1.30036643,2923.9,2923.6,1.71838661]
["bitfinex","ETHUSD",1644624340525,1.30036643,2923.9,2923.6,2.57370661]
["bitfinex","ETHUSD",1644624340926,1.30036643,2923.7,2923.6,0.00793661]
["bitfinex","ETHUSD",1644624341125,1.30036643,2923.7,2923.5,0.85538]
["bitfinex","ETHUSD",1644624341366,1.30036643,2923.7,2923.6,0.00793661]
["bitfinex","ETHUSD",1644624341768,1.30036643,2923.9,2923.6,0.00793661]
["bitfinex","ETHUSD",1644624341965,1.30036643,2923.9,2923.6,0.86328661]
["bitfinex","ETHUSD",1644624342366,1.30036643,2923.8,2923.6,0.85535]
["bitfinex","ETHUSD",1644624342566,1.30036643,2923.8,2923.6,0.86328661]
["bitfinex","ETHUSD",1644624342766,1.30036643,2923.8,2923.6,0.00793661]
["bitfinex","ETHUSD",1644624343470,1.30036643,2923.8,2923.5,1.71061]
["bitfinex","ETHUSD",1644624343772,6.3368,2924.2,2923.6,1.71338364]
["bitfinex","ETHUSD",1644624344170,6.3368,2924.2,2923.6,0.85811994]
["bitfinex","ETHUSD",1644624344371,1.30036643,2923.7,2923.6,0.85811994]
["bitfinex","ETHUSD",1644624344770,1.30036643,2923.7,2923.6,1.7105874]
["bitfinex","ETHUSD",1644624345022,1.30036643,2923.9,2923.6,0.85533]
["bitfinex","ETHUSD",1644624346012,1.30036643,2923.9,2923.7,0.85524]
["bitfinex","ETHUSD",1644624346214,1.30036643,2923.9,2923.7,1.7105]
["bitfinex","ETHUSD",1644624346821,1.30036643,2923.9,2923.7,2.565739]
["bitfinex","ETHUSD",1644624347419,1.30036643,2924.0,2923.7,3.42950839]
["bitfinex","ETHUSD",1644624347618,6.34533794,2924.2,2923.9,0.85522]
["bitfinex","ETHUSD",1644624347918,1.30036643,2924.1,2923.9,0.85522]
["bitfinex","ETHUSD",1644624348619,1.30036643,2924.1,2923.9,0.8637592]
["bitfinex","ETHUSD",1644624348871,1.30036643,2924.1,2923.9,0.0085392]
["bitfinex","ETHUSD",1644624349171,1.30036643,2924.1,2923.9,0.00269344]
["bitfinex","ETHUSD",1644624349373,0.1708,2924.0,2923.9,9.344e-05]
["bitfinex","ETHUSD",1644624349573,1.7114366,2923.8,2922.4,3.5]
["bitfinex","ETHUSD",1644624349773,0.171,2923.7,2922.3,8.3156933]
["bitfinex","ETHUSD",1644624349971,1.30036643,2922.8,2922.5,0.8557]
["bitfinex","ETHUSD",1644624350171,1.30036643,2922.8,2922.4,1.45676872]
["bitfinex","ETHUSD",1644624350172,0.171,2923.6,2922.9,0.25351108]
["bitfinex","ETHUSD",1644624350572,1.71139,2923.9,2922.9,0.25351108]
["bitfinex","ETHUSD",1644624350573,0.171,2923.7,2922.9,0.25351108]
["bitfinex","ETHUSD",1644624350771,5.171,2923.8,2922.9,0.25351108]
["bitfinex","ETHUSD",1644624350975,0.171,2923.8,2923.7,2.56702]
["bitfinex","ETHUSD",1644624351172,0.171,2923.8,2923.7,2e-05]
["bitfinex","ETHUSD",1644624351372,6.3368,2924.2,2923.7,2e-05]
["bitfinex","ETHUSD",1644624351574,6.2868,2924.2,2923.7,2e-05]
["bitfinex","ETHUSD",1644624351772,6.2868,2924.2,2923.7,2.56704]
["bitfinex","ETHUSD",1644624352174,0.00853311,2924.1,2923.8,0.00853411]
["bitfinex","ETHUSD",1644624352373,1.16352563,2924.0,2923.8,0.00853411]
["bitfinex","ETHUSD",1644624352618,1.16352563,2924.0,2923.8,3.411e-05]
["bitfinex","ETHUSD",1644624352619,3.28868,2923.9,2923.8,3.411e-05]
["bitfinex","ETHUSD",1644624352818,4.58868,2923.9,2923.8,3.411e-05]
["bitfinex","ETHUSD",1644624353016,3.45,2923.8,2923.3,3.42202]
["bitfinex","ETHUSD",1644624353215,3.28868,2923.6,2923.3,3.42202]
["bitfinex","ETHUSD",1644624353415,4.1444166,2923.6,2923.3,3.42202]
["bitfinex","ETHUSD",1644624354022,1.15018579,2923.5,2923.4,0.85579]
["bitfinex","ETHUSD",1644624354215,4.43886579,2923.5,2923.4,0.85579]
["bitfinex","ETHUSD",1644624354815,1.15018579,2923.5,2923.4,0.85579]
["bitfinex","ETHUSD",1644624355016,4.43886579,2923.5,2923.4,0.85579]
["bitfinex","ETHUSD",1644624355421,1.15018579,2923.5,2923.4,0.85579]
["bitfinex","ETHUSD",1644624355621,5.29465579,2923.5,2923.3,3.42202]
["bitfinex","ETHUSD",1644624355820,7.45047579,2923.5,2923.3,3.42478475]
["bitfinex","ETHUSD",1644624356022,6.45047579,2923.5,2923.3,3.42478475]
["bitfinex","ETHUSD",1644624356280,2.86179579,2923.5,2923.3,3.42478475]
["bitfinex","ETHUSD",1644624356881,2.86179579,2923.5,2923.3,3.42202]
["bitfinex","ETHUSD",1644624357182,2.86179579,2923.5,2923.3,3.43007899]
["bitfinex","ETHUSD",1644624357581,3.16179579,2923.5,2923.3,3.43007899]
["bitfinex","ETHUSD",1644624357781,0.3,2923.4,2923.3,3.43007899]
["bitfinex","ETHUSD",1644624357980,0.3,2923.4,2923.3,3.42202]
["bitfinex","ETHUSD",1644624358181,3.58868,2923.4,2923.3,3.43007899]
["bitfinex","ETHUSD",1644624358884,0.2,2923.4,2923.3,3.43007899]
["bitfinex","ETHUSD",1644624359282,0.2,2923.4,2923.3,3.42202]
["bitfinex","ETHUSD",1644624359683,0.371,2923.4,2923.3,3.42202]
["bitfinex","ETHUSD",1644624359887,4.65968,2923.4,2923.2,0.00805913]
["bitfinex","ETHUSD",1644624360121,3.45,2923.2,2922.9,1.108e-05]
["bitfinex","ETHUSD",1644624360425,3.28868,2923.0,2922.9,1.108e-05]
["bitfinex","ETHUSD",1644624360621,4.05968,2923.0,2922.9,1.108e-05]
["bitfinex","ETHUSD",1644624360818,5.05968,2923.0,2922.9,1.108e-05]
["bitfinex","ETHUSD",1644624361020,5.9156766,2923.0,2922.9,1.108e-05]
["bitfinex","ETHUSD",1644624361223,6.7716966,2923.0,2922.9,1.108e-05]
["bitfinex","ETHUSD",1644624361426,7.2646966,2923.0,2922.9,1.108e-05]
["bitfinex","ETHUSD",1644624361624,7.2646966,2923.0,2922.6,1.71213]
["bitfinex","ETHUSD",1644624361625,3.45,2922.9,2922.6,1.71213]
["bitfinex","ETHUSD",1644624361824,1.0,2922.8,2922.6,1.71213]
["bitfinex","ETHUSD",1644624362024,3.75968,2922.7,2922.6,1.71213]
["bitfinex","ETHUSD",1644624362225,0.471,2922.7,2922.6,1.71213]
["bitfinex","ETHUSD",1644624362425,2.7559455,2922.8,2922.6,1.71213]
["bitfinex","ETHUSD",1644624362625,1.0438409,2922.8,2922.6,1.71213]
["bitfinex","ETHUSD",1644624363027,5.8023,2923.2,2922.6,1.71213]
["bitfinex","ETHUSD",1644624363226,5.8023,2923.2,2922.6,1.71963423]
["bitfinex","ETHUSD",1644624363426,5.8023,2923.2,2922.9,2.56701]
["bitfinex","ETHUSD",1644624363863,5.8023,2923.2,2922.9,0.85569]
["bitfinex","ETHUSD",1644624364067,6.77645652,2923.2,2922.9,0.85569]
["bitfinex","ETHUSD",1644624364263,7.63222902,2923.2,2922.9,0.86319334]
["bitfinex","ETHUSD",1644624364465,8.48805902,2923.2,2922.9,0.86319334]
["bitfinex","ETHUSD",1644624364664,7.63222902,2923.2,2922.9,0.86319334]
["bitfinex","ETHUSD",1644624365064,1.82992902,2923.2,2922.9,0.86319334]
["bitfinex","ETHUSD",1644624365268,3.28868,2923.0,2922.7,1.71137]
["bitfinex","ETHUSD",1644624365465,0.3,2923.1,2922.3,2.56756]
["bitfinex","ETHUSD",1644624365466,0.8560919,2922.7,2922.3,0.03026457]
["bitfinex","ETHUSD",1644624365674,2.8682919,2922.7,2922.3,0.03026457]
["bitfinex","ETHUSD",1644624365865,1.3,2922.6,2922.3,0.88635457]
["bitfinex","ETHUSD",1644624366264,1.17077195,2922.5,2922.3,0.88635457]
["bitfinex","ETHUSD",1644624366469,1.47077195,2922.5,2922.3,0.85609]
["bitfinex","ETHUSD",1644624366671,1.47077195,2922.5,2922.3,0.86351299]
["bitfinex","ETHUSD",1644624366869,1.17077195,2922.5,2922.3,0.86351299]
["bitfinex","ETHUSD",1644624367068,0.95806677,2922.5,2922.3,0.86351299]
["bitfinex","ETHUSD",1644624367616,0.95806677,2922.5,2922.3,0.85609]
["bitfinex","ETHUSD",1644624367814,0.95806677,2922.5,2922.3,0.86365632]
["bitfinex","ETHUSD",1644624368814,0.95806677,2922.5,2922.3,0.85609]
["bitfinex","ETHUSD",1644624369015,0.95806677,2922.5,2922.3,0.86366344]
["bitfinex","ETHUSD",1644624370016,0.95806677,2922.5,2922.3,0.85609]
["bitfinex","ETHUSD",1644624370217,1.13862395,2922.4,2922.3,1.00055444]
["bitfinex","ETHUSD",1644624370617,1.13862395,2922.4,2922.3,0.86366344]
["bitfinex","ETHUSD",1644624371266,1.171,2922.9,2922.3,0.85609]
["bitfinex","ETHUSD",1644624371470,0.171,2922.9,2922.3,0.85609]
["bitfinex","ETHUSD",1644624371683,1.0,2923.0,2922.3,0.85609]
["bitfinex","ETHUSD",1644624371684,4.3403,2923.1,2922.3,2.56741]
["bitfinex","ETHUSD",1644624371874,4.3403,2923.1,2922.5,1.71132]
["bitfinex","ETHUSD",1644624372069,0.8557608,2923.2,2922.3,0.85609]
["bitfinex","ETHUSD",1644624372270,0.8557608,2923.2,2922.7,1.06321997]
["bitfinex","ETHUSD",1644624372470,1.36527884,2923.3,2922.7,2.38188997]
["bitfinex","ETHUSD",1644624372471,1.19427884,2923.3,2922.7,2.38188997]
["bitfinex","ETHUSD",1644624373271,1.2284,2923.6,2922.7,2.38188997]
["bitfinex","ETHUSD",1644624373472,9.22853945,2923.7,2922.7,2.38188997]
["bitfinex","ETHUSD",1644624373671,4.5031,2923.7,2922.7,1.52620997]
["bitfinex","ETHUSD",1644624373871,4.51114024,2923.7,2923.1,0.85566]
["bitfinex","ETHUSD",1644624374172,0.17904024,2923.7,2923.1,0.85566]
["bitfinex","ETHUSD",1644624374376,0.17904024,2923.7,2923.2,1.17284255]
["bitfinex","ETHUSD",1644624374573,0.17904024,2923.7,2923.1,0.85566]
["bitfinex","ETHUSD",1644624374773,3.28868,2923.4,2923.3,0.85563]
["bitfinex","ETHUSD",1644624375027,3.28868,2923.4,2923.1,0.86321421]
["bitfinex","ETHUSD",1644624375028,3.45968,2923.4,2923.1,0.86321421]
["bitfinex","ETHUSD",1644624375318,1.0,2923.3,2923.1,0.86321421]
["bitfinex","ETHUSD",1644624375717,5.39156141,2923.3,2923.1,0.86321421]
["bitfinex","ETHUSD",1644624375917,1.0,2923.2,2923.1,0.00755421]
["bitfinex","ETHUSD",1644624376120,1.10288141,2923.3,2923.0,1.71194]
["bitfinex","ETHUSD",1644624376324,1.10288141,2923.3,2923.1,0.00227491]
["bitfinex","ETHUSD",1644624377124,1.10288141,2923.3,2923.0,1.71194]
["bitfinex","ETHUSD",1644624377125,2.81451621,2923.3,2923.0,1.71194]
["bitfinex","ETHUSD",1644624377525,2.81451621,2923.3,2923.1,0.00227491]
["bitfinex","ETHUSD",1644624377526,3.67033621,2923.3,2923.1,0.00227491]
["bitfinex","ETHUSD",1644624377925,2.81453621,2923.3,2923.1,0.00227491]
["bitfinex","ETHUSD",1644624378125,1.95871621,2923.3,2923.1,0.00227491]
["bitfinex","ETHUSD",1644624378424,1.95871621,2923.3,2923.0,1.71194]
["bitfinex","ETHUSD",1644624378624,1.95871621,2923.3,2923.1,0.00755671]
["bitfinex","ETHUSD",1644624379468,3.5,2923.2,2923.0,1.65496671]
["bitfinex","ETHUSD",1644624379668,4.35582,2923.2,2923.0,1.65496671]
["bitfinex","ETHUSD",1644624379868,7.6445,2923.2,2923.0,1.65496671]
["bitfinex","ETHUSD",1644624380068,8.2445,2923.2,2923.0,1.65496671]
["bitfinex","ETHUSD",1644624380267,4.95582,2923.2,2923.0,1.65496671]
["bitfinex","ETHUSD",1644624380666,0.171,2923.1,2923.0,1.65496671]
["bitfinex","ETHUSD",1644624380868,1.02695,2923.1,2922.9,0.85585]
["bitfinex","ETHUSD",1644624381167,3.0388653,2923.1,2922.9,0.85585]
["bitfinex","ETHUSD",1644624381372,2.7388653,2923.1,2922.9,0.85585]
["bitfinex","ETHUSD",1644624382271,0.3,2923.0,2922.9,0.85585]
["bitfinex","ETHUSD",1644624382526,1.6,2923.0,2922.9,0.85585]
["bitfinex","ETHUSD",1644624384126,2.7388653,2923.1,2922.9,3.03016]
["bitfinex","ETHUSD",1644624384127,0.8559553,2923.1,2922.9,3.03016]
["bitfinex","ETHUSD",1644624384325,0.00855892,2923.4,2922.9,3.03016]
["bitfinex","ETHUSD",1644624384524,8.20701645,2923.8,2922.9,3.03016]
["bitfinex","ETHUSD",1644624384525,5.5302,2923.8,2922.9,3.03016]
["bitfinex","ETHUSD",1644624384826,5.5302,2923.8,2922.9,3.03291344]
["bitfinex","ETHUSD",1644624384827,0.171,2923.7,2922.9,3.03291344]
["bitfinex","ETHUSD",1644624385224,0.83805238,2923.3,2922.9,3.03291344]
["bitfinex","ETHUSD",1644624385428,0.83805238,2923.3,2923.0,1.71122]
["bitfinex","ETHUSD",1644624385629,0.171,2923.7,2923.1,0.46299]
["bitfinex","ETHUSD",1644624385829,5.5302,2923.8,2923.1,2.17414]
["bitfinex","ETHUSD",1644624386473,5.5302,2923.8,2923.1,3.02973]
["bitfinex","ETHUSD",1644624386675,6.41311411,2923.8,2923.3,0.85558]
["bitfinex","ETHUSD",1644624386873,6.41311411,2923.8,2923.4,1.71132]
["bitfinex","ETHUSD",1644624387075,6.41311411,2923.8,2923.4,3.88544]
["bitfinex","ETHUSD",1644624387674,5.5302,2923.8,2923.4,3.88544]
["bitfinex","ETHUSD",1644624387877,5.5302,2923.8,2923.5,0.85557]
["bitfinex","ETHUSD",1644624388078,7.46699065,2924.3,2923.7,1.71132]
["bitfinex","ETHUSD",1644624388079,0.171,2924.0,2923.7,1.71132]
["bitfinex","ETHUSD",1644624388276,1.1517,2924.6,2923.5,1.31856]
["bitfinex","ETHUSD",1644624388277,5.8288,2924.7,2923.9,1.71132]
["bitfinex","ETHUSD",1644624388476,8.62572996,2924.9,2924.6,1.71132]
["bitfinex","ETHUSD",1644624388677,1.05406749,2924.8,2924.6,1.71132]
["bitfinex","ETHUSD",1644624388877,1.05406749,2924.8,2924.6,0.8552]
["bitfinex","ETHUSD",1644624389080,1.05406749,2924.8,2924.4,2.56559]
["bitfinex","ETHUSD",1644624389081,0.1708,2924.7,2924.4,2.56559]
["bitfinex","ETHUSD",1644624389576,0.1708,2924.7,2924.5,1.7104]
["bitfinex","ETHUSD",1644624390029,0.1708,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624390219,1.89773389,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624390420,2.89773389,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624390620,1.1708,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624390823,1.17659856,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624391021,2.90353245,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624391429,1.00579856,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624391627,1.0,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624392026,0.00854639,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624392629,1.90628028,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624392925,1.72693389,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624393126,0.00854639,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624394168,1.05406749,2924.8,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624394369,0.00854639,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624395368,1.05406749,2924.8,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624395568,0.00854639,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624396071,1.72693389,2924.6,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624396270,0.1708,2924.6,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624396674,0.1708,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624396875,0.17934644,2924.7,2924.5,1.24843642]
["bitfinex","ETHUSD",1644624397822,1.72693389,2924.6,2923.4,3.42185]
["bitfinex","ETHUSD",1644624398019,3.28868,2924.3,2923.4,3.42185]
["bitfinex","ETHUSD",1644624398216,0.171,2924.2,2924.1,0.136805]
["bitfinex","ETHUSD",1644624398417,1.171,2924.2,2923.9,0.85564]
["bitfinex","ETHUSD",1644624398617,0.8556352,2924.1,2923.9,0.85564]
["bitfinex","ETHUSD",1644624398818,0.8556352,2924.1,2923.8,1.71128]
["bitfinex","ETHUSD",1644624398819,0.1708,2924.0,2923.8,1.71128]
["bitfinex","ETHUSD",1644624400421,0.17934705,2924.0,2923.8,1.71128]
["bitfinex","ETHUSD",1644624401019,0.00854705,2924.0,2923.8,1.71128]
["bitfinex","ETHUSD",1644624401273,1.24946662,2924.1,2923.8,1.71128]
["bitfinex","ETHUSD",1644624401676,0.00854705,2924.0,2923.8,1.71128]
["bitfinex","ETHUSD",1644624401878,0.171,2923.9,2923.8,1.71128]
["bitfinex","ETHUSD",1644624402679,0.1795471,2924.0,2923.8,1.71128]
["bitfinex","ETHUSD",1644624403680,0.171,2924.0,2923.8,1.71128]
["bitfinex","ETHUSD",1644624403879,0.17954705,2924.0,2923.8,1.71128]
["bitfinex","ETHUSD",1644624404286,0.3,2923.9,2923.8,1.71128]
["bitfinex","ETHUSD",1644624404483,0.3,2923.9,2923.3,2.56695]
["bitfinex","ETHUSD",1644624404685,0.3,2923.9,2923.0,0.00855024]
["bitfinex","ETHUSD",1644624404686,3.28868,2923.7,2923.0,0.00855024]
["bitfinex","ETHUSD",1644624404882,3.28868,2923.7,2922.8,0.13683]
["bitfinex","ETHUSD",1644624404883,1.171,2923.6,2922.8,0.13683]
["bitfinex","ETHUSD",1644624405120,0.85592,2923.5,2923.1,0.85596]
["bitfinex","ETHUSD",1644624405321,0.171,2923.4,2923.1,0.85596]
["bitfinex","ETHUSD",1644624405522,0.93318847,2923.3,2923.1,0.85596]
["bitfinex","ETHUSD",1644624405724,0.171,2923.2,2923.1,0.85596]
["bitfinex","ETHUSD",1644624406121,0.171,2923.4,2923.1,0.85596]
["bitfinex","ETHUSD",1644624406323,0.00579845,2923.4,2923.1,0.85596]
["bitfinex","ETHUSD",1644624406524,0.171,2923.3,2923.1,0.85596]
["bitfinex","ETHUSD",1644624406725,0.171,2923.3,2923.0,1.62591247]
["bitfinex","ETHUSD",1644624406726,3.58868,2923.2,2923.0,1.62591247]
["bitfinex","ETHUSD",1644624407024,3.58868,2923.2,2922.2,3.42327]
["bitfinex","ETHUSD",1644624407025,0.171,2923.1,2922.2,3.42327]
["bitfinex","ETHUSD",1644624407225,1.171,2923.1,2922.2,3.42327]
["bitfinex","ETHUSD",1644624407422,0.171,2923.1,2922.2,3.42327]
["bitfinex","ETHUSD",1644624407624,0.96806468,2922.7,2922.3,0.85595]
["bitfinex","ETHUSD",1644624408025,0.3,2922.7,2922.3,0.85595]
["bitfinex","ETHUSD",1644624408426,0.771,2922.9,2922.3,0.85595]
["bitfinex","ETHUSD",1644624408627,0.6,2922.9,2922.3,0.85595]
["bitfinex","ETHUSD",1644624408869,0.3,2922.8,2922.4,0.0085436]
["bitfinex","ETHUSD",1644624409072,1.47630041,2922.9,2922.5,1.71188]
["bitfinex","ETHUSD",1644624409269,2.47630041,2922.9,2922.5,1.71188]
["bitfinex","ETHUSD",1644624409471,1.17630041,2922.9,2922.5,1.71188]
["bitfinex","ETHUSD",1644624410072,1.47630041,2922.9,2922.6,0.00854341]
["bitfinex","ETHUSD",1644624410273,2.63224111,2922.9,2922.6,0.00854341]
["bitfinex","ETHUSD",1644624410674,2.03224111,2922.9,2922.6,0.00854341]
["bitfinex","ETHUSD",1644624410875,3.33224111,2922.9,2922.6,0.65823]
["bitfinex","ETHUSD",1644624411073,0.3,2922.8,2922.6,0.55137337]
["bitfinex","ETHUSD",1644624412077,1.02694,2923.1,2922.6,0.54283]
["bitfinex","ETHUSD",1644624412277,0.171,2922.9,2922.6,0.54283]
["bitfinex","ETHUSD",1644624412526,0.8558873,2923.0,2922.6,0.29989341]
["bitfinex","ETHUSD",1644624412719,0.171,2922.9,2922.6,0.29989341]
["bitfinex","ETHUSD",1644624413317,0.171,2922.9,2922.6,0.29135]
["bitfinex","ETHUSD",1644624413520,0.171,2923.1,2922.6,0.29989337]
["bitfinex","ETHUSD",1644624413818,0.3,2923.2,2922.6,0.29989337]
["bitfinex","ETHUSD",1644624414218,0.85592,2923.1,2922.6,0.29989337]
["bitfinex","ETHUSD",1644624414619,0.85592,2923.1,2922.6,0.29135]
["bitfinex","ETHUSD",1644624414820,0.85592,2923.1,2922.7,0.86445327]
["bitfinex","ETHUSD",1644624414821,1.4558817,2923.0,2922.7,0.86445327]
["bitfinex","ETHUSD",1644624415021,0.94975097,2922.8,2922.7,0.00854327]
["bitfinex","ETHUSD",1644624415219,1.24975097,2922.8,2922.7,0.00854327]
["bitfinex","ETHUSD",1644624415720,1.24975097,2922.8,2922.6,0.29135]
["bitfinex","ETHUSD",1644624416021,0.3,2922.7,2922.6,0.29135]
["bitfinex","ETHUSD",1644624416473,3.58868,2922.7,2922.6,0.29135]
["bitfinex","ETHUSD",1644624416872,3.58868,2922.7,2921.7,0.00375495]
["bitfinex","ETHUSD",1644624416873,5.4448301,2922.7,2922.3,1.7122]
["bitfinex","ETHUSD",1644624417073,1.71237,2922.5,2922.3,1.7122]
["bitfinex","ETHUSD",1644624417274,0.471,2922.4,2922.3,1.7122]
["bitfinex","ETHUSD",1644624417572,2.4832948,2922.4,2922.2,0.85617]
["bitfinex","ETHUSD",1644624417772,1.11580343,2922.3,2922.2,0.85617]
["bitfinex","ETHUSD",1644624418172,2.11580343,2922.3,2922.2,0.85617]
["bitfinex","ETHUSD",1644624419074,2.97194343,2922.3,2922.2,0.85617]
["bitfinex","ETHUSD",1644624419473,6.71052233,2922.3,2922.2,0.85617]
["bitfinex","ETHUSD",1644624419674,2.97194343,2922.3,2922.2,0.85617]
["bitfinex","ETHUSD",1644624420518,5.7370848,2922.4,2922.2,0.85617]
["bitfinex","ETHUSD",1644624420519,1.7122948,2922.4,2922.2,0.85617]
["bitfinex","ETHUSD",1644624420723,0.171,2922.3,2922.2,0.85617]
["bitfinex","ETHUSD",1644624421722,0.171,2922.3,2922.2,0.77055301]
["bitfinex","ETHUSD",1644624422132,7.15622939,2922.3,2922.2,0.77055301]
["bitfinex","ETHUSD",1644624422322,1.171,2922.3,2922.2,0.77055301]
["bitfinex","ETHUSD",1644624422520,4.45968,2922.3,2922.2,0.77055301]
["bitfinex","ETHUSD",1644624422721,8.17912249,2922.3,2922.2,0.77055301]
["bitfinex","ETHUSD",1644624422921,4.9547415,2922.3,2922.2,0.77055301]
["bitfinex","ETHUSD",1644624423122,8.24383593,2922.3,2922.2,0.77055301]
["bitfinex","ETHUSD",1644624423322,4.45968,2922.3,2922.2,0.77055301]
["bitfinex","ETHUSD",1644624423522,5.82049121,2922.3,2922.1,3.822e-05]
["bitfinex","ETHUSD",1644624423773,6.79523023,2922.2,2922.1,3.822e-05]
["bitfinex","ETHUSD",1644624423970,6.92262664,2922.2,2922.1,3.822e-05]
["bitfinex","ETHUSD",1644624424170,6.92262664,2922.2,2922.0,0.136911]
["bitfinex","ETHUSD",1644624424471,3.89107206,2922.1,2922.0,0.136911]
["bitfinex","ETHUSD",1644624424870,4.89107206,2922.1,2922.0,0.136911]
["bitfinex","ETHUSD",1644624425271,1.1711,2922.1,2922.0,0.136911]
["bitfinex","ETHUSD",1644624425571,1.9493,2922.2,2922.0,0.13527416]
["bitfinex","ETHUSD",1644624425771,4.77237598,2922.1,2922.0,0.13527416]
["bitfinex","ETHUSD",1644624425975,3.94347598,2922.1,2922.0,0.13527416]
["bitfinex","ETHUSD",1644624426175,4.94347598,2922.1,2922.0,0.13527416]
["bitfinex","ETHUSD",1644624426379,1.1711,2922.1,2922.0,0.13527416]
["bitfinex","ETHUSD",1644624426778,4.92414656,2922.1,2922.0,0.13527416]
["bitfinex","ETHUSD",1644624427178,1.1711,2922.1,2922.0,0.13527416]
["bitfinex","ETHUSD",1644624427377,1.1711,2922.1,2921.2,2.56875]
["bitfinex","ETHUSD",1644624427378,3.5,2922.0,2921.2,2.56875]
["bitfinex","ETHUSD",1644624427622,3.5,2922.0,2921.2,2.15805]
["bitfinex","ETHUSD",1644624427623,0.85638,2921.7,2921.2,2.15805]
["bitfinex","ETHUSD",1644624427821,7.31781742,2921.6,2921.2,2.15805]
["bitfinex","ETHUSD",1644624428024,0.1711,2921.5,2921.4,0.85632]
["bitfinex","ETHUSD",1644624428220,1.4711,2921.5,2921.4,0.85632]
["bitfinex","ETHUSD",1644624428520,1.4711,2921.5,2921.2,0.136948]
["bitfinex","ETHUSD",1644624428521,0.4711,2921.5,2921.2,0.136948]
["bitfinex","ETHUSD",1644624428922,4.34619028,2921.5,2921.2,0.136948]
["bitfinex","ETHUSD",1644624429121,3.28868,2921.3,2921.2,0.136948]
["bitfinex","ETHUSD",1644624429322,7.631671,2921.3,2921.2,0.14548706]
["bitfinex","ETHUSD",1644624429521,8.631671,2921.3,2921.2,0.11148706]
["bitfinex","ETHUSD",1644624429723,3.5085,2921.2,2920.1,3.562557]
["bitfinex","ETHUSD",1644624429924,3.28868,2920.4,2920.1,5.7e-05]
["bitfinex","ETHUSD",1644624430124,0.6641,2920.3,2920.1,5.7e-05]
["bitfinex","ETHUSD",1644624430323,2.820969,2920.3,2919.6,0.85692]
["bitfinex","ETHUSD",1644624430521,7.3964,2920.3,2919.6,0.85692]
["bitfinex","ETHUSD",1644624431122,0.84285742,2919.7,2919.6,0.85692]
["bitfinex","ETHUSD",1644624431774,2.14285742,2919.7,2919.3,0.85696]
["bitfinex","ETHUSD",1644624432076,1.44285742,2919.7,2919.3,0.85696]
["bitfinex","ETHUSD",1644624432273,2.44285742,2919.7,2919.3,0.85696]
["bitfinex","ETHUSD",1644624432474,0.8569,2919.6,2919.3,0.85696]
["bitfinex","ETHUSD",1644624432675,0.6,2919.5,2919.3,0.85696]
["bitfinex","ETHUSD",1644624432873,0.6,2919.5,2919.4,0.00272964]
["bitfinex","ETHUSD",1644624433276,1.0,2919.6,2919.4,0.00272964]
["bitfinex","ETHUSD",1644624433277,1.6,2919.6,2919.4,0.00272964]
["bitfinex","ETHUSD",1644624433477,0.3,2919.5,2919.4,0.00272964]
["bitfinex","ETHUSD",1644624433674,1.6,2919.6,2919.4,0.00272964]
["bitfinex","ETHUSD",1644624433876,0.8569323,2919.5,2919.2,1.7137]
["bitfinex","ETHUSD",1644624434078,2.0138923,2919.5,2919.3,0.00853521]
["bitfinex","ETHUSD",1644624434274,0.3,2919.4,2919.3,0.00853521]
["bitfinex","ETHUSD",1644624434476,2.0138923,2919.5,2919.3,0.00853521]
["bitfinex","ETHUSD",1644624434676,0.3,2919.5,2919.3,0.00853521]
["bitfinex","ETHUSD",1644624434880,0.8567811,2919.8,2919.3,1.71985521]
["bitfinex","ETHUSD",1644624435125,2.0577543,2920.8,2919.7,1.71132]
["bitfinex","ETHUSD",1644624435328,4.208,2920.8,2920.2,1.71132]
["bitfinex","ETHUSD",1644624435526,0.00853031,2920.9,2920.2,1.71132]
["bitfinex","ETHUSD",1644624435727,0.89055958,2920.9,2920.4,1.71132]
["bitfinex","ETHUSD",1644624435924,0.85654,2920.8,2920.4,2.5679]
["bitfinex","ETHUSD",1644624436124,4.63394613,2920.6,2918.9,3.42657]
["bitfinex","ETHUSD",1644624436328,4.63394613,2920.6,2918.9,0.36605387]
["bitfinex","ETHUSD",1644624436329,0.493,2920.5,2918.9,0.36605387]
["bitfinex","ETHUSD",1644624436529,0.1711,2920.4,2919.9,0.03414317]
["bitfinex","ETHUSD",1644624436832,0.6641,2920.4,2919.9,0.03414317]
["bitfinex","ETHUSD",1644624437031,1.04681179,2920.0,2919.9,0.03414317]
["bitfinex","ETHUSD",1644624437228,1.64681179,2920.0,2919.9,0.03414317]
["bitfinex","ETHUSD",1644624437429,0.7711,2920.0,2919.5,1.71366]
["bitfinex","ETHUSD",1644624437629,1.6,2920.0,2919.8,0.00853474]
["bitfinex","ETHUSD",1644624437829,0.6,2920.0,2919.8,0.00853474]
["bitfinex","ETHUSD",1644624438031,0.85685,2919.9,2919.8,0.00853474]
["bitfinex","ETHUSD",1644624438231,1.62795,2919.9,2919.8,0.00853474]
["bitfinex","ETHUSD",1644624438432,3.4848007,2919.9,2919.8,0.00853474]
["bitfinex","ETHUSD",1644624438633,0.3,2919.8,2919.5,1.71366]
["bitfinex","ETHUSD",1644624438875,0.3,2919.8,2919.7,0.00853484]
["bitfinex","ETHUSD",1644624439877,0.3,2919.8,2919.6,0.85685]
["bitfinex","ETHUSD",1644624440078,0.3,2919.8,2919.6,0.85952282]
["bitfinex","ETHUSD",1644624441078,3.8705307,2919.9,2919.6,0.85098789]
["bitfinex","ETHUSD",1644624441288,0.8566873,2920.2,2919.8,0.36605387]
["bitfinex","ETHUSD",1644624441489,5.7168,2920.3,2920.1,0.36605387]
["bitfinex","ETHUSD",1644624441685,4.4167,2920.7,2920.1,0.36605387]
["bitfinex","ETHUSD",1644624441886,0.1711,2920.6,2920.3,0.36605387]
["bitfinex","ETHUSD",1644624442090,1.84449411,2920.5,2919.6,0.00853498]
["bitfinex","ETHUSD",1644624442286,1.84449411,2920.5,2919.5,1.07375862]
["bitfinex","ETHUSD",1644624442287,2.01559411,2920.5,2919.5,1.07375862]
["bitfinex","ETHUSD",1644624442539,0.8566285,2920.4,2920.3,0.00853428]
["bitfinex","ETHUSD",1644624442730,1.0277285,2920.4,2920.3,0.00853428]
["bitfinex","ETHUSD",1644624442930,1.0277285,2920.4,2918.9,2.93655387]
["bitfinex","ETHUSD",1644624442931,0.00120214,2920.2,2918.9,2.93655387]
["bitfinex","ETHUSD",1644624443130,0.00120214,2920.2,2918.4,3.42717]
["bitfinex","ETHUSD",1644624443131,1.36255164,2920.1,2918.4,3.42717]
["bitfinex","ETHUSD",1644624443330,4.63394613,2919.9,2918.9,0.36605387]
["bitfinex","ETHUSD",1644624443629,0.85708,2919.7,2919.0,0.00368078]
["bitfinex","ETHUSD",1644624443830,0.3,2919.6,2919.0,0.00368078]
["bitfinex","ETHUSD",1644624444029,0.3,2919.6,2919.1,0.85705]
["bitfinex","ETHUSD",1644624444030,0.85705,2919.4,2919.1,0.85705]
["bitfinex","ETHUSD",1644624444229,0.3,2919.3,2919.1,0.85705]
["bitfinex","ETHUSD",1644624444429,0.8571,2919.2,2919.0,0.00368078]
["bitfinex","ETHUSD",1644624444633,1.0282,2919.2,2918.9,2.08004387]
["bitfinex","ETHUSD",1644624444832,0.3,2919.1,2918.9,2.08004387]
["bitfinex","ETHUSD",1644624445632,1.7141282,2919.2,2918.9,2.08004387]
["bitfinex","ETHUSD",1644624445932,1.7141849,2919.4,2918.9,1.71399]
["bitfinex","ETHUSD",1644624446131,0.85691,2919.5,2919.3,0.36605387]
["bitfinex","ETHUSD",1644624446379,2.8707458,2919.5,2919.3,0.36605387]
["bitfinex","ETHUSD",1644624446776,0.3,2919.3,2919.2,0.8569]
["bitfinex","ETHUSD",1644624446979,0.85711,2919.2,2918.2,0.46299]
["bitfinex","ETHUSD",1644624447280,0.85711,2919.2,2919.1,0.36605387]
["bitfinex","ETHUSD",1644624447476,3.7283797,2919.2,2919.1,0.36605387]
["bitfinex","ETHUSD",1644624447879,4.7283797,2919.2,2918.8,1.74286574]
["bitfinex","ETHUSD",1644624448081,0.85713,2919.1,2918.8,1.74286574]
["bitfinex","ETHUSD",1644624448278,0.85713,2919.1,2918.8,1.68609]
["bitfinex","ETHUSD",1644624448478,0.85713,2919.1,2918.9,0.00729913]
["bitfinex","ETHUSD",1644624448479,2.5714092,2919.1,2918.9,0.00729913]
["bitfinex","ETHUSD",1644624448678,1.7142692,2919.1,2918.9,0.00729913]
["bitfinex","ETHUSD",1644624449078,0.8571392,2919.1,2918.9,0.373353]
["bitfinex","ETHUSD",1644624449279,0.3,2919.2,2918.9,0.373353]
["bitfinex","ETHUSD",1644624449478,1.3,2919.2,2918.8,0.85712]
["bitfinex","ETHUSD",1644624449678,1.3,2919.2,2919.1,0.36605387]
["bitfinex","ETHUSD",1644624449679,0.3,2919.2,2919.1,0.36605387]
["bitfinex","ETHUSD",1644624449882,0.85697,2919.3,2919.1,0.36605387]
["bitfinex","ETHUSD",1644624450129,0.00747169,2920.0,2919.1,0.36605387]
["bitfinex","ETHUSD",1644624450130,1.02787,2919.9,2919.1,0.82904387]
["bitfinex","ETHUSD",1644624450329,0.85677,2919.9,2919.8,0.36605387]
["bitfinex","ETHUSD",1644624450531,1.02787,2919.9,2919.8,0.36605387]
["bitfinex","ETHUSD",1644624450928,0.85677,2919.9,2919.8,0.36605387]
["bitfinex","ETHUSD",1644624451130,1.71358,2919.9,2919.8,0.36605387]
["bitfinex","ETHUSD",1644624452732,2.71358,2919.9,2919.8,0.36605387]
["bitfinex","ETHUSD",1644624452933,0.85677,2919.9,2919.8,0.36605387]
["bitfinex","ETHUSD",1644624453134,0.00120214,2920.2,2919.8,0.36605387]
["bitfinex","ETHUSD",1644624453334,0.00120214,2920.2,2920.0,0.36605387]
["bitfinex","ETHUSD",1644624453967,0.00120214,2920.2,2920.0,1.2684559]
["bitfinex","ETHUSD",1644624454371,0.00120214,2920.2,2920.0,2.9817059]
["bitfinex","ETHUSD",1644624454570,0.0086685,2920.2,2920.0,2.9817059]
["bitfinex","ETHUSD",1644624455470,0.00120214,2920.2,2920.0,2.9817059]
["bitfinex","ETHUSD",1644624455671,0.00867498,2920.2,2920.1,0.46299]
["bitfinex","ETHUSD",1644624456677,0.00120214,2920.2,2920.0,2.9817059]
["bitfinex","ETHUSD",1644624456875,0.00120214,2920.2,2920.0,2.8505159]
["bitfinex","ETHUSD",1644624457528,0.00120214,2920.2,2920.0,2.5078859]
["bitfinex","ETHUSD",1644624457724,0.00120214,2920.2,2920.0,2.1652559]
["bitfinex","ETHUSD",1644624458120,0.00867498,2920.2,2920.1,0.46299]
["bitfinex","ETHUSD",1644624459120,0.00120214,2920.2,2920.1,0.46299]
["bitfinex","ETHUSD",1644624459519,0.12980728,2920.9,2920.1,0.46299]
["bitfinex","ETHUSD",1644624459722,0.12980728,2920.9,2920.8,0.36605387]
["bitfinex","ETHUSD",1644624460119,5.5992,2921.0,2920.8,0.36605387]
["bitfinex","ETHUSD",1644624460323,0.8564212,2921.1,2920.8,0.36605387]
["bitfinex","ETHUSD",1644624460620,0.1711,2921.2,2921.0,0.36605387]
["bitfinex","ETHUSD",1644624460820,0.1711,2921.3,2921.0,1.22240387]
["bitfinex","ETHUSD",1644624461019,0.1711,2921.4,2921.2,0.36605387]
["bitfinex","ETHUSD",1644624461281,0.27639994,2921.7,2921.2,0.36605387]
["bitfinex","ETHUSD",1644624461282,0.1711,2921.5,2921.2,0.36605387]
["bitfinex","ETHUSD",1644624461485,1.7126815,2921.5,2921.2,0.36605387]
["bitfinex","ETHUSD",1644624461683,0.1711,2921.4,2921.2,0.36605387]
["bitfinex","ETHUSD",1644624462285,0.1711,2921.4,2921.2,1.22236387]
["bitfinex","ETHUSD",1644624462485,0.1711,2921.6,2921.2,1.22236387]
["bitfinex","ETHUSD",1644624462891,0.00853266,2921.4,2921.2,1.22236387]
["bitfinex","ETHUSD",1644624463988,1.15636,2921.5,2921.2,1.22236387]
["bitfinex","ETHUSD",1644624464188,0.00853266,2921.4,2921.2,1.22236387]
["bitfinex","ETHUSD",1644624465125,0.1711,2921.3,2921.2,0.36605387]
["bitfinex","ETHUSD",1644624465324,0.00853266,2921.4,2921.2,0.36605387]
["bitfinex","ETHUSD",1644624465528,0.1711,2921.3,2921.2,0.36605387]
["bitfinex","ETHUSD",1644624466329,0.1711,2921.3,2921.2,0.31241767]
["bitfinex","ETHUSD",1644624466529,0.0085327,2921.4,2921.2,1.16876767]
["bitfinex","ETHUSD",1644624466729,0.1796327,2921.4,2921.2,1.16876767]
["bitfinex","ETHUSD",1644624467430,0.1711,2921.4,2921.2,1.16876767]
["bitfinex","ETHUSD",1644624467830,0.17963266,2921.4,2921.2,1.16876767]
["bitfinex","ETHUSD",1644624468630,0.1711,2921.4,2921.2,1.16876767]
["bitfinex","ETHUSD",1644624469073,0.17963266,2921.4,2921.2,1.16876767]
["bitfinex","ETHUSD",1644624469773,1.17963266,2921.4,2921.2,1.16876767]
["bitfinex","ETHUSD",1644624469974,0.1711,2921.4,2921.2,1.16876767]
["bitfinex","ETHUSD",1644624470175,0.17963266,2921.4,2921.2,1.16876767]
["bitfinex","ETHUSD",1644624470581,0.00853266,2921.4,2921.2,1.16876767]
["bitfinex","ETHUSD",1644624471178,1.72693389,2922.2,2921.2,1.16876767]
["bitfinex","ETHUSD",1644624471380,1.72693389,2922.2,2922.1,0.31241767]
["bitfinex","ETHUSD",1644624471579,0.1711,2922.4,2922.1,0.17783664]
["bitfinex","ETHUSD",1644624471580,2.75416389,2922.4,2922.1,0.17783664]
["bitfinex","ETHUSD",1644624471781,2.75416389,2922.4,2922.3,0.17783664]
["bitfinex","ETHUSD",1644624471782,2.75412949,2922.4,2922.3,0.17783664]
["bitfinex","ETHUSD",1644624472182,1.0271956,2922.4,2922.3,0.17783664]
["bitfinex","ETHUSD",1644624472381,2.75412949,2922.4,2922.3,0.17783664]
["bitfinex","ETHUSD",1644624473028,1.89803389,2922.4,2922.3,0.17783664]
["bitfinex","ETHUSD",1644624473233,2.19803389,2922.4,2922.3,0.17783664]
["bitfinex","ETHUSD",1644624473430,0.1711,2922.4,2922.3,0.17783664]
["bitfinex","ETHUSD",1644624473630,7.44708432,2922.7,2922.3,0.17783664]
["bitfinex","ETHUSD",1644624473828,5.563,2922.7,2922.6,0.17783664]
["bitfinex","ETHUSD",1644624474028,5.392,2922.7,2922.6,0.17783664]
["bitfinex","ETHUSD",1644624474228,0.171,2922.8,2922.6,0.17783664]
["bitfinex","ETHUSD",1644624475029,0.00853892,2922.8,2922.6,1.03381664]
["bitfinex","ETHUSD",1644624475833,0.8559722,2922.9,2922.6,1.03381664]
["bitfinex","ETHUSD",1644624476272,0.00853892,2922.8,2922.6,1.03381664]
["bitfinex","ETHUSD",1644624476878,0.00853892,2922.8,2922.6,0.85598]
["bitfinex","ETHUSD",1644624476879,1.73547281,2922.8,2922.6,0.85598]
["bitfinex","ETHUSD",1644624477077,2.02693389,2922.8,2922.6,0.85598]
["bitfinex","ETHUSD",1644624477277,0.3,2922.8,2922.6,0.85598]
["bitfinex","ETHUSD",1644624477477,0.171,2922.7,2922.5,0.85602]
["bitfinex","ETHUSD",1644624477678,1.0270272,2922.7,2922.5,0.85602]
["bitfinex","ETHUSD",1644624478481,1.03556621,2922.7,2922.5,0.85602]
["bitfinex","ETHUSD",1644624478678,1.89159621,2922.7,2922.5,0.85602]
["bitfinex","ETHUSD",1644624478879,0.17953901,2922.7,2922.5,0.85602]
["bitfinex","ETHUSD",1644624479083,0.17953901,2922.7,2922.6,0.17783664]
["bitfinex","ETHUSD",1644624479280,0.00853901,2922.7,2922.6,0.17783664]
["bitfinex","ETHUSD",1644624479478,0.3,2922.8,2922.6,0.17783664]
["bitfinex","ETHUSD",1644624479680,1.0,2922.9,2922.6,0.17783664]
["bitfinex","ETHUSD",1644624479881,0.00853896,2922.8,2922.6,0.85598]
["bitfinex","ETHUSD",1644624480130,0.00853896,2922.8,2922.7,0.17783664]
["bitfinex","ETHUSD",1644624480827,1.72693389,2923.2,2922.7,0.17783664]
["bitfinex","ETHUSD",1644624481131,1.72693389,2923.2,2922.6,0.85598]
["bitfinex","ETHUSD",1644624481132,0.00853887,2922.9,2922.6,0.85598]
["bitfinex","ETHUSD",1644624481331,1.85,2922.8,2922.7,0.85584]
["bitfinex","ETHUSD",1644624481532,1.85,2922.8,2922.6,0.54864156]
["bitfinex","ETHUSD",1644624482232,1.85853892,2922.8,2922.6,0.54864156]
["bitfinex","ETHUSD",1644624483032,1.85,2922.8,2922.6,0.54864156]
["bitfinex","ETHUSD",1644624483433,1.85853892,2922.8,2922.6,0.54864156]
["bitfinex","ETHUSD",1644624484280,1.85,2922.8,2922.6,0.54864156]
["bitfinex","ETHUSD",1644624484683,1.85853892,2922.8,2922.6,0.54864156]
["bitfinex","ETHUSD",1644624485081,2.15853892,2922.8,2922.6,0.54864156]
["bitfinex","ETHUSD",1644624485484,2.15853892,2922.8,2922.6,0.31617748]
["bitfinex","ETHUSD",1644624485485,1.89793389,2922.7,2922.6,0.31617748]
["bitfinex","ETHUSD",1644624485682,1.89793389,2922.7,2922.5,2.56751]
["bitfinex","ETHUSD",1644624485683,1.8832325,2922.7,2922.5,2.56751]
["bitfinex","ETHUSD",1644624485882,4.02097143,2922.7,2922.5,2.56751]
["bitfinex","ETHUSD",1644624486087,0.3,2922.6,2922.5,2.56751]
["bitfinex","ETHUSD",1644624486285,0.471,2922.6,2922.5,2.56751]
["bitfinex","ETHUSD",1644624487545,0.471,2922.6,2921.4,3.42436]
["bitfinex","ETHUSD",1644624487546,6.99871083,2922.6,2921.4,3.42436]
["bitfinex","ETHUSD",1644624487734,0.85628,2922.3,2920.8,0.8563]
["bitfinex","ETHUSD",1644624487933,4.4797,2922.2,2920.6,1.68116843]
["bitfinex","ETHUSD",1644624488132,3.90850707,2922.1,2920.6,0.46666843]
["bitfinex","ETHUSD",1644624488336,1.1711,2922.0,2920.6,0.46666843]
["bitfinex","ETHUSD",1644624488533,1.1711,2922.0,2921.6,0.85628]
["bitfinex","ETHUSD",1644624488534,1.8561934,2922.0,2921.6,0.85628]
["bitfinex","ETHUSD",1644624488735,1.0,2922.0,2921.6,0.85628]
["bitfinex","ETHUSD",1644624488937,1.30853956,2922.1,2921.6,0.85628]
["bitfinex","ETHUSD",1644624489134,1.3,2922.1,2921.6,0.85628]
["bitfinex","ETHUSD",1644624489335,0.00812302,2921.9,2921.6,0.85628]
["bitfinex","ETHUSD",1644624490335,0.1711,2922.2,2921.6,0.85628]
["bitfinex","ETHUSD",1644624490536,0.00778584,2921.9,2921.6,0.85628]
["bitfinex","ETHUSD",1644624490735,0.86398974,2921.9,2921.6,0.85628]
["bitfinex","ETHUSD",1644624491137,0.3,2921.8,2921.6,0.85628]
["bitfinex","ETHUSD",1644624491776,0.30778588,2921.8,2921.6,0.85628]
["bitfinex","ETHUSD",1644624492376,0.47888588,2921.8,2921.6,0.85628]
["bitfinex","ETHUSD",1644624492775,0.4711,2921.8,2921.6,0.85628]
["bitfinex","ETHUSD",1644624492977,0.47883212,2921.8,2921.6,0.85628]
["bitfinex","ETHUSD",1644624493978,0.4711,2921.8,2921.6,0.85628]
["bitfinex","ETHUSD",1644624494181,0.77916934,2921.8,2921.6,0.85628]
["bitfinex","ETHUSD",1644624495223,0.7711,2921.8,2921.6,0.85628]
["bitfinex","ETHUSD",1644624495423,0.77916934,2921.8,2921.6,0.85628]
["bitfinex","ETHUSD",1644624496023,0.77916934,2921.8,2920.6,1.71346843]
["bitfinex","ETHUSD",1644624496024,0.36122051,2921.5,2920.6,1.71346843]
["bitfinex","ETHUSD",1644624496225,0.8564158,2921.3,2920.6,0.46666843]
["bitfinex","ETHUSD",1644624496426,5.13542051,2921.5,2920.6,0.46666843]
["bitfinex","ETHUSD",1644624496627,0.00807673,2921.3,2920.6,0.46666843]
["bitfinex","ETHUSD",1644624497026,0.00807673,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624497627,1.96122051,2921.5,2921.0,0.85644]
["bitfinex","ETHUSD",1644624497828,0.00807677,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624498227,1.72078327,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624498630,0.86440327,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624498874,0.8563265,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624499074,0.00807677,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624499975,0.8563042,2921.4,2921.0,0.85644]
["bitfinex","ETHUSD",1644624500178,0.00807613,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624500976,0.86439733,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624501176,0.36122051,2921.5,2921.0,0.85644]
["bitfinex","ETHUSD",1644624501581,0.00807613,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624502381,0.8563455,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624502626,0.00807613,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624503627,0.8563138,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624503826,0.86439,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624504026,1.16439,2921.3,2921.0,0.85644]
["bitfinex","ETHUSD",1644624504428,0.0080762,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624504828,0.36122051,2921.5,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624505027,0.0080762,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624505528,0.8643831,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624505728,1.1643831,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624505927,0.8563069,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624506129,0.3,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624506381,1.1643831,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624506581,0.8563261,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624507383,1.16440233,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624507583,0.86440233,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624508000,1.46440233,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624508184,0.86440233,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624508382,0.8563261,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624508585,1.46440233,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624509582,1.4563261,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624509784,1.46440233,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624510030,1.16440233,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624510222,0.86440233,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624510431,0.00807623,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624510729,0.8562852,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624511029,0.00807624,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624511430,0.86439114,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624512031,0.8563149,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624512230,0.86439114,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624513232,0.8563149,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624513433,0.86439114,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624514284,1.1563149,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624514484,0.3,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624514686,0.30807624,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624514884,0.00807624,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624515486,1.45633,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624515688,0.8563273,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624515890,0.86440354,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624516289,0.00807624,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624516690,1.6,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624516691,0.6,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624516890,1.3,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624517093,0.00807624,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624517292,0.17917624,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624518026,0.1711,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624518226,0.17917624,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624518828,0.00807624,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624519227,1.1562803,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624519428,0.00807624,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624520331,0.8562803,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624520528,0.00807624,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624521583,1.15628,2921.4,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624521584,0.3,2921.4,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624521783,0.00807624,2921.2,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624522684,2.13232051,2921.5,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624522886,0.85627,2921.3,2921.0,0.4958838]
["bitfinex","ETHUSD",1644624523085,0.00807624,2921.2,2921.0,1.47605412]
["bitfinex","ETHUSD",1644624523487,5.15013388,2921.6,2921.1,2.65]
["bitfinex","ETHUSD",1644624523488,1.72489198,2921.6,2921.1,2.65]
["bitfinex","ETHUSD",1644624523685,8.9361,2922.6,2921.1,0.85622]
["bitfinex","ETHUSD",1644624523686,1.89599198,2921.8,2921.1,0.85622]
["bitfinex","ETHUSD",1644624523886,9.70021267,2922.4,2921.1,0.85622]
["bitfinex","ETHUSD",1644624523887,1.72489198,2922.1,2921.1,1.34922]
["bitfinex","ETHUSD",1644624524088,1.7122418,2922.0,2921.1,1.34922]
["bitfinex","ETHUSD",1644624524287,1.72489198,2921.9,2921.5,1.15008729]
["bitfinex","ETHUSD",1644624524688,1.89599198,2922.0,2921.5,2.00622729]
["bitfinex","ETHUSD",1644624524888,1.72489198,2922.0,2921.5,2.00622729]
["bitfinex","ETHUSD",1644624525126,1.72489198,2922.0,2921.6,0.46299]
["bitfinex","ETHUSD",1644624525333,1.72489198,2922.0,2921.6,0.40610222]
["bitfinex","ETHUSD",1644624525334,0.1711,2921.9,2921.6,0.40610222]
["bitfinex","ETHUSD",1644624525731,0.1711,2921.9,2921.6,2.11836222]
["bitfinex","ETHUSD",1644624526232,0.8561111,2922.1,2921.8,0.85613]
["bitfinex","ETHUSD",1644624526233,1.72489198,2922.1,2921.8,0.85613]
["bitfinex","ETHUSD",1644624526433,1.72489198,2922.2,2921.8,0.85613]
["bitfinex","ETHUSD",1644624526834,0.00807575,2921.9,2921.8,0.85613]
["bitfinex","ETHUSD",1644624527634,1.72489198,2922.1,2921.8,0.85613]
["bitfinex","ETHUSD",1644624528136,4.9754,2922.4,2921.8,0.85613]
["bitfinex","ETHUSD",1644624528137,0.00746791,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624528772,1.72489198,2922.1,2921.8,0.85613]
["bitfinex","ETHUSD",1644624528973,0.3,2922.2,2921.8,0.85613]
["bitfinex","ETHUSD",1644624528974,1.89599198,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624529179,1.72489198,2921.9,2921.8,0.85613]
["bitfinex","ETHUSD",1644624529376,1.89599198,2921.9,2921.8,0.85613]
["bitfinex","ETHUSD",1644624529578,0.00746695,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624529778,1.7424583,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624529978,1.73499135,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624530380,1.7424583,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624530580,0.00746695,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624530982,1.90589797,2921.9,2921.8,0.85613]
["bitfinex","ETHUSD",1644624531180,0.1711,2921.9,2921.8,0.85613]
["bitfinex","ETHUSD",1644624531783,1.73479797,2921.9,2921.8,0.85613]
["bitfinex","ETHUSD",1644624531987,1.74226492,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624532385,1.73479797,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624532630,1.74230582,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624533632,1.73479797,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624533831,1.74230582,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624534431,0.00750785,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624534831,1.73479797,2922.1,2921.8,0.85613]
["bitfinex","ETHUSD",1644624535031,0.00750785,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624536036,1.73479797,2922.1,2921.8,0.85613]
["bitfinex","ETHUSD",1644624536274,0.85608,2922.3,2921.8,0.85613]
["bitfinex","ETHUSD",1644624536275,0.00750371,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624537281,1.73479797,2922.2,2921.8,0.85613]
["bitfinex","ETHUSD",1644624537480,0.00750371,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624538379,1.73479797,2922.2,2921.8,0.85613]
["bitfinex","ETHUSD",1644624538582,1.90589797,2922.1,2921.8,0.85613]
["bitfinex","ETHUSD",1644624538780,1.73479797,2922.0,2921.8,0.85613]
["bitfinex","ETHUSD",1644624538981,1.90589797,2921.9,2921.8,0.85613]
["bitfinex","ETHUSD",1644624539384,3.20589797,2921.9,2921.8,0.85613]
["bitfinex","ETHUSD",1644624539582,4.06208187,2921.9,2921.6,1.71226]
["bitfinex","ETHUSD",1644624539783,1.73356077,2921.7,2921.6,1.71226]
["bitfinex","ETHUSD",1644624540033,1.73356077,2921.7,2921.5,1.71237]
["bitfinex","ETHUSD",1644624540034,0.1711,2921.7,2921.5,1.71237]
["bitfinex","ETHUSD",1644624540223,0.1711,2921.7,2921.5,1.50950445]
["bitfinex","ETHUSD",1644624540827,0.1711,2921.7,2921.0,0.40610222]
["bitfinex","ETHUSD",1644624540828,1.73356077,2921.6,2921.0,0.40610222]
["bitfinex","ETHUSD",1644624541028,1.90466077,2921.5,2921.2,1.71267]
["bitfinex","ETHUSD",1644624541232,2.03356077,2921.5,2921.2,1.71267]
["bitfinex","ETHUSD",1644624541432,1.90466077,2921.4,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624541631,2.20466077,2921.4,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624541831,0.1711,2921.4,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624542233,0.17639473,2921.4,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624543032,0.00529473,2921.4,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624543232,1.73356077,2921.7,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624543433,0.00750465,2921.4,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624544375,0.1711,2921.5,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624544578,0.00750465,2921.4,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624545578,1.90466077,2921.6,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624545778,0.00750465,2921.4,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624546885,2.03356077,2921.7,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624547084,0.00749956,2921.4,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624547537,0.00749956,2921.4,2921.2,2.56150671]
["bitfinex","ETHUSD",1644624548126,4.04605117,2921.7,2921.2,2.56150671]
["bitfinex","ETHUSD",1644624548326,0.00749956,2921.4,2921.2,2.56150671]
["bitfinex","ETHUSD",1644624549331,1.73356077,2921.8,2921.2,2.56150671]
["bitfinex","ETHUSD",1644624549530,0.00749956,2921.4,2921.2,2.56150671]
["bitfinex","ETHUSD",1644624550535,1.7124733,2921.7,2921.2,2.56150671]
["bitfinex","ETHUSD",1644624550735,0.00750048,2921.4,2921.2,2.56150671]
["bitfinex","ETHUSD",1644624551582,2.58978077,2921.7,2921.2,2.56150671]
["bitfinex","ETHUSD",1644624551779,0.1711,2921.6,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624551982,0.00750048,2921.4,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624552779,0.85631,2921.5,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624553080,0.86383048,2921.4,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624554087,1.7126168,2921.5,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624554285,0.00750032,2921.4,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624554684,0.30750032,2921.4,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624554884,1.73356077,2921.3,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624555129,0.1711,2921.3,2921.2,1.52269707]
["bitfinex","ETHUSD",1644624555431,1.23545261,2921.3,2921.2,1.25551591]
["bitfinex","ETHUSD",1644624555828,1.23545261,2921.3,2921.1,0.85626]
["bitfinex","ETHUSD",1644624555829,1.1711,2921.3,2921.1,0.85626]
["bitfinex","ETHUSD",1644624556034,2.04106113,2921.4,2921.1,0.85626]
["bitfinex","ETHUSD",1644624556234,0.30750036,2921.4,2921.1,0.85626]
["bitfinex","ETHUSD",1644624556434,0.3,2921.4,2921.1,0.85626]
["bitfinex","ETHUSD",1644624556637,0.00750036,2921.4,2921.1,0.85626]
["bitfinex","ETHUSD",1644624557737,4.04613947,2921.5,2921.1,0.85626]
["bitfinex","ETHUSD",1644624557936,1.74106114,2921.4,2921.1,0.85626]
["bitfinex","ETHUSD",1644624558135,2.59735954,2921.4,2921.1,0.85626]
["bitfinex","ETHUSD",1644624558976,2.58985917,2921.4,2921.1,0.85626]
["bitfinex","ETHUSD",1644624559179,2.59735954,2921.4,2921.1,0.85626]
["bitfinex","ETHUSD",1644624559579,1.72009877,2921.4,2921.1,0.85626]
["bitfinex","ETHUSD",1644624559778,0.856325,2921.3,2921.1,0.85626]
["bitfinex","ETHUSD",1644624559978,1.027425,2921.3,2921.1,0.85626]
["bitfinex","ETHUSD",1644624560180,1.73356077,2921.2,2921.1,0.85626]
["bitfinex","ETHUSD",1644624560381,2.20466077,2921.2,2921.1,0.85626]
["bitfinex","ETHUSD",1644624561184,2.5079414,2921.2,2921.0,0.85632]
["bitfinex","ETHUSD",1644624561386,1.05062963,2921.1,2920.3,0.00365381]
["bitfinex","ETHUSD",1644624561584,1.05062963,2921.1,2920.5,0.00735447]
["bitfinex","ETHUSD",1644624561585,1.73365281,2920.7,2920.5,0.00735447]
["bitfinex","ETHUSD",1644624561788,0.1711,2920.6,2920.5,0.00735447]
["bitfinex","ETHUSD",1644624562286,3.55,2920.5,2920.1,0.85673]
["bitfinex","ETHUSD",1644624562535,0.8567,2920.4,2920.1,0.85673]
["bitfinex","ETHUSD",1644624562724,2.4567,2920.4,2920.1,0.85673]
["bitfinex","ETHUSD",1644624563326,0.8565913,2920.5,2920.1,1.8301904]
["bitfinex","ETHUSD",1644624563525,0.1711,2920.6,2920.1,0.85673]
["bitfinex","ETHUSD",1644624563726,6.0895,2920.8,2920.1,0.85673]
["bitfinex","ETHUSD",1644624564825,0.8565463,2920.6,2920.1,0.85673]
["bitfinex","ETHUSD",1644624565028,1.72060288,2920.6,2920.2,0.0072819]
["bitfinex","ETHUSD",1644624565427,1.72060288,2920.6,2920.3,0.85656]
["bitfinex","ETHUSD",1644624566029,1.7130963,2920.6,2920.3,0.85656]
["bitfinex","ETHUSD",1644624566280,0.00750658,2920.6,2920.3,0.85656]
["bitfinex","ETHUSD",1644624566683,0.00750658,2920.6,2920.3,0.83355737]
["bitfinex","ETHUSD",1644624567384,0.1711,2920.6,2920.3,0.83355737]
["bitfinex","ETHUSD",1644624567584,0.00750658,2920.6,2920.3,0.83355737]
["bitfinex","ETHUSD",1644624568593,0.1711,2920.7,2920.3,0.83355737]
["bitfinex","ETHUSD",1644624568785,0.00750315,2920.6,2920.3,0.83355737]
["bitfinex","ETHUSD",1644624569187,0.1712,2920.7,2920.3,0.81355737]
["bitfinex","ETHUSD",1644624570431,0.14624466,2921.0,2920.3,1.27773737]
["bitfinex","ETHUSD",1644624570633,9.0521,2921.1,2920.3,1.27773737]
["bitfinex","ETHUSD",1644624570931,0.8564443,2921.0,2920.3,1.27773737]
["bitfinex","ETHUSD",1644624571534,0.85648,2920.9,2920.3,0.81355737]
["bitfinex","ETHUSD",1644624571735,1.71294,2920.9,2920.3,0.81355737]
["bitfinex","ETHUSD",1644624572137,2.01294,2920.9,2920.3,0.81355737]
["bitfinex","ETHUSD",1644624572336,1.71294,2920.9,2920.3,0.82209474]
["bitfinex","ETHUSD",1644624572537,0.00853602,2920.7,2920.3,0.82209474]
["bitfinex","ETHUSD",1644624573335,0.85651,2920.8,2920.3,0.81355737]
["bitfinex","ETHUSD",1644624573536,1.72161742,2920.7,2920.3,0.82209453]
["bitfinex","ETHUSD",1644624573779,2.87815742,2920.7,2920.3,0.82209453]
["bitfinex","ETHUSD",1644624573978,2.02161742,2920.7,2920.3,0.82209453]
["bitfinex","ETHUSD",1644624574680,0.30853582,2920.7,2920.3,0.82209453]
["bitfinex","ETHUSD",1644624575080,0.00853582,2920.7,2920.3,0.82209453]
["bitfinex","ETHUSD",1644624575681,0.4711,2920.8,2920.3,0.79355737]
["bitfinex","ETHUSD",1644624575882,0.1711,2920.8,2920.3,0.79355737]
["bitfinex","ETHUSD",1644624576084,0.1711,2920.8,2920.3,0.80209453]
["bitfinex","ETHUSD",1644624576085,0.00853582,2920.7,2920.3,0.80209453]
["bitfinex","ETHUSD",1644624576387,0.86506582,2920.7,2920.3,0.80209453]
["bitfinex","ETHUSD",1644624576587,2.87811662,2920.7,2920.3,0.80209453]
["bitfinex","ETHUSD",1644624576987,2.0130508,2920.7,2920.3,0.79355737]
["bitfinex","ETHUSD",1644624577190,0.85656,2920.6,2920.3,0.80209453]
["bitfinex","ETHUSD",1644624577387,1.02766,2920.6,2920.3,0.80209453]
["bitfinex","ETHUSD",1644624577834,2.740873,2920.6,2920.3,0.80209453]
["bitfinex","ETHUSD",1644624578036,1.88427,2920.6,2920.3,0.79355737]
["bitfinex","ETHUSD",1644624578235,0.8566,2920.5,2920.3,0.79355737]
["bitfinex","ETHUSD",1644624578438,0.8566,2920.5,2920.3,0.80209443]
["bitfinex","ETHUSD",1644624578636,1.02771,2920.6,2920.3,0.80209443]
["bitfinex","ETHUSD",1644624579237,1.02771,2920.6,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624579437,0.1711,2920.6,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624579638,0.85651,2920.7,2920.3,0.70036018]
["bitfinex","ETHUSD",1644624579639,0.00853572,2920.7,2920.3,0.70036018]
["bitfinex","ETHUSD",1644624580336,0.8565276,2920.6,2920.3,0.70036018]
["bitfinex","ETHUSD",1644624580537,0.1711,2920.5,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624580737,0.1711,2920.5,2920.3,0.70036028]
["bitfinex","ETHUSD",1644624580937,0.17963582,2920.7,2920.3,0.70036028]
["bitfinex","ETHUSD",1644624581137,0.00853582,2920.7,2920.3,0.70036028]
["bitfinex","ETHUSD",1644624581585,3.45519653,2920.7,2920.3,0.70036028]
["bitfinex","ETHUSD",1644624581785,1.7130079,2920.7,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624581985,1.72154372,2920.7,2920.3,0.70036028]
["bitfinex","ETHUSD",1644624582387,1.89264372,2920.7,2920.3,0.70036028]
["bitfinex","ETHUSD",1644624582585,2.19264372,2920.7,2920.3,0.70036028]
["bitfinex","ETHUSD",1644624582986,2.1841079,2920.7,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624583185,0.8565285,2920.6,2920.3,0.70036028]
["bitfinex","ETHUSD",1644624583390,1.7130785,2920.6,2920.3,0.70036028]
["bitfinex","ETHUSD",1644624583686,0.85655,2920.6,2920.3,0.70036028]
["bitfinex","ETHUSD",1644624584087,0.85655,2920.6,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624584286,1.71307,2920.6,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624584487,1.71307,2920.6,2920.3,0.70036018]
["bitfinex","ETHUSD",1644624585228,1.71307,2920.6,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624585229,0.85652,2920.6,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624585428,3.0406245,2920.7,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624585627,3.04916022,2920.7,2920.3,0.70036018]
["bitfinex","ETHUSD",1644624586028,2.19264022,2920.7,2920.3,0.70036018]
["bitfinex","ETHUSD",1644624586228,2.02154022,2920.7,2920.3,0.70036018]
["bitfinex","ETHUSD",1644624586434,2.0130045,2920.7,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624586834,2.02154032,2920.7,2920.3,0.70036028]
["bitfinex","ETHUSD",1644624587033,1.7130615,2920.6,2920.3,0.70036028]
["bitfinex","ETHUSD",1644624587635,1.7130615,2920.6,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624588036,0.8565531,2920.5,2920.3,0.69973664]
["bitfinex","ETHUSD",1644624588882,2.01304,2920.7,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624589080,1.1565,2920.7,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624589280,1.1565,2920.7,2920.3,0.69973663]
["bitfinex","ETHUSD",1644624589281,0.8565217,2920.6,2920.3,0.69973663]
["bitfinex","ETHUSD",1644624590081,0.8565217,2920.6,2920.3,0.69182312]
["bitfinex","ETHUSD",1644624590482,0.8565217,2920.6,2920.3,0.69973664]
["bitfinex","ETHUSD",1644624590983,1.7130617,2920.6,2920.3,0.69973664]
["bitfinex","ETHUSD",1644624591182,0.00791227,2920.7,2920.4,0.46418]
["bitfinex","ETHUSD",1644624591388,0.1711,2920.8,2920.4,1.32057]
["bitfinex","ETHUSD",1644624591586,0.85649,2920.8,2920.4,1.32057]
["bitfinex","ETHUSD",1644624591786,0.00791227,2920.7,2920.4,1.32057]
["bitfinex","ETHUSD",1644624592187,0.86443227,2920.7,2920.4,1.32057]
["bitfinex","ETHUSD",1644624592634,2.0130225,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624592840,2.02097602,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624593035,1.89207602,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624593637,2.1841225,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624594036,2.74594677,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624594236,0.47640427,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624594435,0.17640427,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624594638,0.00530427,2920.7,2920.4,1.32057]
["bitfinex","ETHUSD",1644624594837,3.44663281,2921.0,2920.4,1.32057]
["bitfinex","ETHUSD",1644624595037,3.44663281,2921.0,2920.4,0.85639]
["bitfinex","ETHUSD",1644624595038,2.59011281,2920.9,2920.4,0.85639]
["bitfinex","ETHUSD",1644624595237,0.00794838,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624595540,0.86445218,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624595736,1.16445218,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624595937,0.30794838,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624596138,2.20475281,2920.8,2920.4,0.85639]
["bitfinex","ETHUSD",1644624596386,0.00817521,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624596585,1.72114951,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624596986,3.45480232,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624597185,1.72114951,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624597386,1.7129743,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624597586,3.61769281,2920.8,2920.4,0.85639]
["bitfinex","ETHUSD",1644624597886,0.86468521,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624598586,1.73365281,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624598787,0.00817521,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624599186,2.59832802,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624599588,4.31134872,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624599788,2.59017281,2920.7,2920.4,0.85639]
["bitfinex","ETHUSD",1644624600042,1.73365281,2920.6,2920.4,0.75209816]
["bitfinex","ETHUSD",1644624600232,2.59808484,2920.7,2920.4,0.75209816]
["bitfinex","ETHUSD",1644624600831,0.8565348,2920.6,2920.4,0.75209816]
["bitfinex","ETHUSD",1644624601340,0.00791203,2920.7,2920.4,0.75209816]
["bitfinex","ETHUSD",1644624602038,1.73365281,2920.8,2920.4,0.75209816]
["bitfinex","ETHUSD",1644624602238,0.85651,2920.7,2920.4,0.75209816]
["bitfinex","ETHUSD",1644624602438,2.59807484,2920.7,2920.4,0.75209816]
["bitfinex","ETHUSD",1644624602642,1.73365281,2920.6,2920.4,0.75209816]
["bitfinex","ETHUSD",1644624602839,1.73365281,2920.6,2920.3,0.00791328]
["bitfinex","ETHUSD",1644624602840,0.1711,2920.5,2920.3,0.00791328]
["bitfinex","ETHUSD",1644624603141,1.74308029,2920.4,2920.3,0.00791328]
["bitfinex","ETHUSD",1644624603338,0.85658,2920.5,2920.0,7.92418]
["bitfinex","ETHUSD",1644624603538,0.85658,2920.5,2920.3,0.00793825]
["bitfinex","ETHUSD",1644624603986,0.85658,2920.5,2920.3,0.86452825]
["bitfinex","ETHUSD",1644624604186,3.19966029,2920.5,2920.3,0.86452825]
["bitfinex","ETHUSD",1644624604387,3.19966029,2920.5,2920.3,0.85868925]
["bitfinex","ETHUSD",1644624604587,3.19966029,2920.5,2920.3,0.850751]
["bitfinex","ETHUSD",1644624604788,3.1697729,2920.5,2920.3,0.85868925]
["bitfinex","ETHUSD",1644624604994,1.74308029,2920.4,2920.3,0.85868925]
["bitfinex","ETHUSD",1644624605191,1.74308029,2920.4,2920.3,0.00793825]
["bitfinex","ETHUSD",1644624605391,2.59968029,2920.4,2920.3,0.00793825]
["bitfinex","ETHUSD",1644624605897,1.62772,2920.5,2920.1,1.66297]
["bitfinex","ETHUSD",1644624605898,0.1711,2920.5,2920.1,1.66297]
["bitfinex","ETHUSD",1644624606093,1.74310672,2920.5,2920.3,0.85651]
["bitfinex","ETHUSD",1644624606297,1.74310672,2920.4,2920.3,0.85651]
["bitfinex","ETHUSD",1644624606494,1.74310672,2920.4,2920.2,0.00793829]
["bitfinex","ETHUSD",1644624606894,1.74310672,2920.4,2920.1,1.66297]
["bitfinex","ETHUSD",1644624607094,1.74310672,2920.4,2920.2,0.0079387]
["bitfinex","ETHUSD",1644624607295,2.89968672,2920.4,2920.2,0.0079387]
["bitfinex","ETHUSD",1644624607573,2.04310672,2920.4,2920.2,0.0079387]
["bitfinex","ETHUSD",1644624607864,1.74310672,2920.5,2920.3,0.8565]
["bitfinex","ETHUSD",1644624608063,1.74310672,2920.4,2920.3,0.8565]
["bitfinex","ETHUSD",1644624608263,1.74368836,2920.4,2920.3,0.8565]
["bitfinex","ETHUSD",1644624608466,1.74368836,2920.4,2920.2,0.0079387]
["bitfinex","ETHUSD",1644624609363,1.74368836,2920.4,2920.1,1.66297]
["bitfinex","ETHUSD",1644624609563,1.74368836,2920.4,2920.2,0.0079387]
["bitfinex","ETHUSD",1644624610569,1.74368836,2920.4,2920.1,2.51945]
["bitfinex","ETHUSD",1644624610771,1.74368836,2920.4,2920.2,0.0079291]
["bitfinex","ETHUSD",1644624611170,2.04368836,2920.4,2920.2,0.0079291]
["bitfinex","ETHUSD",1644624611785,2.04368836,2920.4,2920.1,1.66297]
["bitfinex","ETHUSD",1644624611988,2.04368836,2920.4,2920.2,0.0079291]
["bitfinex","ETHUSD",1644624612787,1.74368836,2920.4,2920.2,0.0079291]
["bitfinex","ETHUSD",1644624612986,1.91478836,2920.5,2920.1,1.66297]
["bitfinex","ETHUSD",1644624613188,1.74368836,2920.5,2920.2,0.0079291]
["bitfinex","ETHUSD",1644624613489,2.04368836,2920.5,2920.2,0.0079291]
["bitfinex","ETHUSD",1644624614086,2.04368836,2920.5,2920.1,1.66297]
["bitfinex","ETHUSD",1644624614087,1.74368836,2920.5,2920.1,1.66297]
["bitfinex","ETHUSD",1644624614287,2.04368836,2920.5,2920.3,0.85649]
["bitfinex","ETHUSD",1644624614488,1.74368836,2920.5,2920.3,0.85649]
["bitfinex","ETHUSD",1644624614887,2.04368836,2920.5,2920.3,0.85649]
["bitfinex","ETHUSD",1644624615129,2.34368836,2920.5,2920.3,0.85649]
["bitfinex","ETHUSD",1644624615329,2.04368836,2920.5,2920.3,0.85649]
["bitfinex","ETHUSD",1644624615531,2.90022086,2920.5,2920.3,0.86441965]
["bitfinex","ETHUSD",1644624615730,1.74389888,2920.4,2920.3,0.76120917]
["bitfinex","ETHUSD",1644624615930,3.07153138,2920.5,2920.3,0.00792965]
["bitfinex","ETHUSD",1644624616132,1.74389888,2920.4,2920.3,0.86443965]
["bitfinex","ETHUSD",1644624616333,1.74389888,2920.4,2920.3,0.00792965]
["bitfinex","ETHUSD",1644624616533,1.74389888,2920.4,2920.1,1.66297]
["bitfinex","ETHUSD",1644624616735,1.74389888,2920.4,2920.2,0.00792969]
["bitfinex","ETHUSD",1644624616936,1.74389888,2920.5,2920.2,0.00792969]
["bitfinex","ETHUSD",1644624617735,1.74389888,2920.5,2920.3,0.85647]
["bitfinex","ETHUSD",1644624619186,3.45703678,2920.5,2920.3,0.8643996]
["bitfinex","ETHUSD",1644624619586,3.75703678,2920.5,2920.3,0.8643996]
["bitfinex","ETHUSD",1644624619786,1.74389888,2920.4,2920.3,0.8643996]
["bitfinex","ETHUSD",1644624619985,1.74389888,2920.4,2920.3,0.0079296]
["bitfinex","ETHUSD",1644624620186,0.85662,2920.3,2920.1,1.66297]
["bitfinex","ETHUSD",1644624620387,2.59785937,2920.3,2920.2,0.00792964]
["bitfinex","ETHUSD",1644624621395,0.85662,2920.3,2920.1,1.66297]
["bitfinex","ETHUSD",1644624621591,1.74133924,2920.2,2920.1,1.67089974]
["bitfinex","ETHUSD",1644624621790,1.74133924,2920.2,2920.1,0.00792974]
["bitfinex","ETHUSD",1644624621991,1.74133924,2920.2,2920.1,0.0020761]
["bitfinex","ETHUSD",1644624622390,0.85661,2920.4,2920.1,0.0020761]
["bitfinex","ETHUSD",1644624622391,1.74133924,2920.3,2920.1,0.0020761]
["bitfinex","ETHUSD",1644624622632,1.74133924,2920.2,2920.0,1.7168226]
["bitfinex","ETHUSD",1644624622832,1.74133924,2920.2,2920.0,1.71321]
["bitfinex","ETHUSD",1644624625237,1.74133924,2920.2,2920.0,1.72174219]
["bitfinex","ETHUSD",1644624626034,1.74133924,2920.2,2920.0,1.71321]
["bitfinex","ETHUSD",1644624626288,1.74133924,2920.2,2920.0,1.72174219]
["bitfinex","ETHUSD",1644624626493,1.74133924,2920.3,2920.0,1.72174219]
["bitfinex","ETHUSD",1644624626695,1.74133924,2920.3,2920.1,0.0036126]
["bitfinex","ETHUSD",1644624627296,2.59793244,2920.3,2920.1,0.0036126]
["bitfinex","ETHUSD",1644624627492,1.74133924,2920.3,2920.1,0.0036126]
["bitfinex","ETHUSD",1644624628595,2.59795044,2920.3,2920.1,0.0036126]
["bitfinex","ETHUSD",1644624628896,1.74133924,2920.2,2920.1,0.0036126]
["bitfinex","ETHUSD",1644624629095,1.74133924,2920.2,2920.0,1.72174239]
["bitfinex","ETHUSD",1644624629698,1.74133924,2920.2,2920.0,1.71321]
["bitfinex","ETHUSD",1644624629896,1.74133924,2920.2,2920.0,1.72174219]
["bitfinex","ETHUSD",1644624630136,2.59794824,2920.3,2920.0,1.72174219]
["bitfinex","ETHUSD",1644624630336,1.74133924,2920.3,2920.0,1.72535479]
["bitfinex","ETHUSD",1644624630740,2.90803486,2920.3,2920.0,1.72535479]
["bitfinex","ETHUSD",1644624630946,2.90803486,2920.3,2920.0,1.7168226]
["bitfinex","ETHUSD",1644624631143,1.74133924,2920.2,2920.0,1.72535489]
["bitfinex","ETHUSD",1644624631342,1.16669562,2920.3,2920.0,1.72174229]
["bitfinex","ETHUSD",1644624631343,3.76463236,2920.3,2920.0,1.72174229]
["bitfinex","ETHUSD",1644624631541,4.62124236,2920.3,2920.0,1.72535489]
["bitfinex","ETHUSD",1644624632243,4.62124236,2920.3,2920.0,1.7168226]
["bitfinex","ETHUSD",1644624632441,3.45454674,2920.3,2920.0,1.72535489]
["bitfinex","ETHUSD",1644624632642,3.45454674,2920.3,2919.5,3.42631]
["bitfinex","ETHUSD",1644624632643,1.74133924,2920.1,2919.4,0.1711]
["bitfinex","ETHUSD",1644624632845,1.74133924,2919.7,2919.4,0.1711]
["bitfinex","ETHUSD",1644624633043,1.74133924,2919.7,2918.2,4.004]
["bitfinex","ETHUSD",1644624633044,3.55,2919.6,2918.2,4.004]
["bitfinex","ETHUSD",1644624633244,1.73641595,2919.2,2918.4,0.85714]
["bitfinex","ETHUSD",1644624633445,1.73641595,2919.2,2917.5,8.596]
["bitfinex","ETHUSD",1644624633446,1.90771595,2919.1,2917.5,8.596]
["bitfinex","ETHUSD",1644624633643,1.15870385,2918.6,2917.6,3.46105308]
["bitfinex","ETHUSD",1644624633882,1.15870385,2918.6,2917.7,1.45899308]
["bitfinex","ETHUSD",1644624634286,0.3,2918.5,2918.1,0.85721]
["bitfinex","ETHUSD",1644624635489,0.4713,2918.5,2918.1,0.85721]
["bitfinex","ETHUSD",1644624635690,0.7713,2918.5,2918.1,0.85721]
["bitfinex","ETHUSD",1644624636092,1.62842,2918.5,2918.1,0.85721]
["bitfinex","ETHUSD",1644624636292,1.7713,2918.5,2918.1,0.85721]
["bitfinex","ETHUSD",1644624636694,0.7713,2918.5,2918.1,0.85721]
["bitfinex","ETHUSD",1644624636893,1.7713,2918.5,2918.1,0.85721]
["bitfinex","ETHUSD",1644624637093,0.7713,2918.5,2918.1,0.85721]
["bitfinex","ETHUSD",1644624637298,1.7713,2918.5,2918.2,0.00852825]
["bitfinex","ETHUSD",1644624637734,0.7713,2918.5,2918.2,0.00852825]
["bitfinex","ETHUSD",1644624637935,0.85718,2918.4,2918.2,0.00852825]
["bitfinex","ETHUSD",1644624638235,0.3,2918.3,2918.1,0.85721]
["bitfinex","ETHUSD",1644624638535,0.3,2918.3,2918.2,0.0085282]
["bitfinex","ETHUSD",1644624639035,0.4713,2918.5,2918.2,0.0085282]
["bitfinex","ETHUSD",1644624639237,0.7713,2918.5,2918.2,0.0085282]
["bitfinex","ETHUSD",1644624639436,0.7713,2918.5,2917.4,1.3642]
["bitfinex","ETHUSD",1644624639634,1.9251,2918.5,2918.2,0.0085282]
["bitfinex","ETHUSD",1644624639838,2.9251,2918.5,2918.2,0.0085282]
["bitfinex","ETHUSD",1644624640035,0.85717,2918.4,2918.2,0.0085282]
["bitfinex","ETHUSD",1644624640236,0.3,2918.3,2918.2,0.0085282]
["bitfinex","ETHUSD",1644624640436,3.95983535,2918.3,2918.2,0.0085282]
["bitfinex","ETHUSD",1644624640639,3.95983535,2918.3,2917.1,1.3557]
["bitfinex","ETHUSD",1644624640839,1.1713,2918.2,2918.1,0.00852829]
["bitfinex","ETHUSD",1644624641040,4.94588943,2918.2,2918.1,0.00852829]
["bitfinex","ETHUSD",1644624641284,1.1713,2918.2,2918.1,0.00852829]
["bitfinex","ETHUSD",1644624641493,7.53500666,2918.2,2918.1,0.00852829]
["bitfinex","ETHUSD",1644624641688,6.83500666,2918.2,2917.1,1.1844]
["bitfinex","ETHUSD",1644624641888,0.8574,2917.9,2917.0,9.17477]
["bitfinex","ETHUSD",1644624642090,2.014749,2917.9,2917.6,0.03411865]
["bitfinex","ETHUSD",1644624642288,0.3,2917.8,2917.6,0.03411865]
["bitfinex","ETHUSD",1644624642690,1.714749,2917.9,2917.6,0.03411865]
["bitfinex","ETHUSD",1644624642888,2.19630746,2918.0,2917.0,7.46]
["bitfinex","ETHUSD",1644624643291,0.6,2917.9,2917.6,0.00852878]
["bitfinex","ETHUSD",1644624643689,0.3,2917.9,2917.6,0.00852878]
["bitfinex","ETHUSD",1644624644088,0.3,2917.9,2917.0,8.3173]
["bitfinex","ETHUSD",1644624644492,1.1573462,2917.9,2917.6,0.00852874]
["bitfinex","ETHUSD",1644624644690,0.3,2917.9,2917.6,0.00852874]
["bitfinex","ETHUSD",1644624645138,0.85739,2917.8,2917.6,0.00852874]
["bitfinex","ETHUSD",1644624645338,1.45739,2917.8,2917.3,1.71457]
["bitfinex","ETHUSD",1644624645535,0.6,2917.8,2917.6,0.00852874]
["bitfinex","ETHUSD",1644624645735,0.3,2917.7,2917.6,0.00852874]
["bitfinex","ETHUSD",1644624646339,0.85738,2917.8,2917.6,0.00852874]
["bitfinex","ETHUSD",1644624646538,0.85738,2917.8,2917.0,9.17476]
["bitfinex","ETHUSD",1644624646539,0.1713,2917.8,2917.0,7.46]
["bitfinex","ETHUSD",1644624646740,0.1713,2917.8,2917.5,0.00852883]
["bitfinex","ETHUSD",1644624646741,1.3,2917.8,2917.5,0.00852883]
["bitfinex","ETHUSD",1644624647139,1.6,2917.8,2917.5,0.00852883]
["bitfinex","ETHUSD",1644624647338,1.3,2917.8,2917.5,0.00852883]
["bitfinex","ETHUSD",1644624647538,0.3,2917.7,2917.5,0.00852883]
["bitfinex","ETHUSD",1644624647743,2.20640986,2917.8,2917.4,0.85735]
["bitfinex","ETHUSD",1644624647941,2.20640986,2917.8,2917.5,0.0078851]
["bitfinex","ETHUSD",1644624648139,1.3365,2917.7,2917.5,0.0078851]
["bitfinex","ETHUSD",1644624648339,1.3365,2917.7,2917.1,0.03154511]
["bitfinex","ETHUSD",1644624648340,3.85,2917.6,2917.1,0.03154511]
["bitfinex","ETHUSD",1644624648538,1.02882,2917.5,2917.1,0.03154511]
["bitfinex","ETHUSD",1644624648790,1.02882,2917.5,2917.2,0.85744]
["bitfinex","ETHUSD",1644624648791,2.8862338,2917.5,2917.2,0.85744]
["bitfinex","ETHUSD",1644624648990,2.8862338,2917.5,2917.0,0.00352419]
["bitfinex","ETHUSD",1644624649193,0.3,2917.4,2917.0,0.00352419]
["bitfinex","ETHUSD",1644624649790,1.7150017,2917.4,2917.0,0.00352419]
["bitfinex","ETHUSD",1644624649992,1.7150017,2917.4,2916.4,7.46]
["bitfinex","ETHUSD",1644624649993,0.1713,2917.3,2916.8,0.00352419]
["bitfinex","ETHUSD",1644624650192,0.4713,2917.3,2916.6,0.00352419]
["bitfinex","ETHUSD",1644624650395,1.4713,2917.3,2916.6,0.00352419]
["bitfinex","ETHUSD",1644624650593,1.7713,2917.3,2916.6,0.00352419]
["bitfinex","ETHUSD",1644624650791,0.7713,2917.3,2916.6,0.00352419]
["bitfinex","ETHUSD",1644624650991,2.4864607,2917.3,2916.6,0.00352419]
["bitfinex","ETHUSD",1644624651193,1.62888,2917.3,2916.6,0.86110419]
["bitfinex","ETHUSD",1644624651399,1.62888,2917.3,2916.7,0.00352419]
["bitfinex","ETHUSD",1644624651999,0.85756,2917.2,2916.7,0.00352419]
["bitfinex","ETHUSD",1644624652200,0.1713,2917.1,2916.7,0.00352419]
["bitfinex","ETHUSD",1644624652399,1.02897,2917.1,2916.5,0.00352419]
["bitfinex","ETHUSD",1644624652633,0.3,2917.0,2916.5,0.00352419]
["bitfinex","ETHUSD",1644624652938,1.1713,2917.5,2916.8,0.00851844]
["bitfinex","ETHUSD",1644624653135,0.3,2917.1,2916.8,0.00851844]
["bitfinex","ETHUSD",1644624653332,0.3,2917.2,2916.8,0.00851844]
["bitfinex","ETHUSD",1644624653534,3.3151665,2917.3,2916.8,0.00851844]
["bitfinex","ETHUSD",1644624653733,1.15757,2917.1,2916.6,0.04445067]
["bitfinex","ETHUSD",1644624653933,1.15757,2917.1,2916.9,0.00851835]
["bitfinex","ETHUSD",1644624654534,0.3,2917.0,2916.9,0.00851835]
["bitfinex","ETHUSD",1644624654740,1.15764,2917.0,2916.9,0.00851835]
["bitfinex","ETHUSD",1644624655042,1.15764,2917.0,2916.7,0.04035806]
["bitfinex","ETHUSD",1644624655043,0.3,2917.0,2916.7,0.04035806]
["bitfinex","ETHUSD",1644624655239,0.1713,2916.9,2916.8,0.00851839]
["bitfinex","ETHUSD",1644624656038,0.85766,2916.9,2916.8,0.00851839]
["bitfinex","ETHUSD",1644624656287,0.85766,2916.9,2916.7,0.04035806]
["bitfinex","ETHUSD",1644624656489,0.4713,2916.8,2916.7,0.04887654]
["bitfinex","ETHUSD",1644624656791,0.1713,2917.6,2916.7,0.04887654]
["bitfinex","ETHUSD",1644624656993,0.1713,2917.6,2916.8,0.8574]
["bitfinex","ETHUSD",1644624657191,5.39831433,2917.9,2916.8,0.8574]
["bitfinex","ETHUSD",1644624657192,4.985,2917.8,2916.8,0.8574]
["bitfinex","ETHUSD",1644624657393,4.985,2917.8,2916.9,0.00352419]
["bitfinex","ETHUSD",1644624657394,0.1713,2917.7,2916.9,0.00352419]
["bitfinex","ETHUSD",1644624657791,1.7148335,2917.6,2917.1,0.00684138]
["bitfinex","ETHUSD",1644624657994,0.4713,2917.5,2917.1,0.00684138]
["bitfinex","ETHUSD",1644624658193,0.7713,2917.5,2917.1,0.00684138]
["bitfinex","ETHUSD",1644624658391,0.7713,2917.5,2917.1,0.01036557]
["bitfinex","ETHUSD",1644624658591,0.4713,2917.5,2917.1,0.00352419]
["bitfinex","ETHUSD",1644624658791,0.4713,2917.5,2917.2,0.00684115]
["bitfinex","ETHUSD",1644624658991,1.32875,2917.5,2917.2,0.00684115]
["bitfinex","ETHUSD",1644624659393,1.32875,2917.5,2917.2,0.86432115]
["bitfinex","ETHUSD",1644624659793,0.1713,2917.5,2917.2,0.85748]
["bitfinex","ETHUSD",1644624660046,1.1512,2917.7,2917.2,0.86432103]
["bitfinex","ETHUSD",1644624660233,1.1512,2917.7,2917.2,0.86784522]
["bitfinex","ETHUSD",1644624660434,4.8137,2917.8,2917.2,0.86784522]
["bitfinex","ETHUSD",1644624660636,4.4746,2917.9,2917.3,0.00352419]
["bitfinex","ETHUSD",1644624660834,4.4746,2917.9,2917.3,1.89521311]
["bitfinex","ETHUSD",1644624661035,5.6319371,2917.9,2917.3,1.89521311]
["bitfinex","ETHUSD",1644624661235,5.93196,2917.9,2917.4,0.00684068]
["bitfinex","ETHUSD",1644624662238,5.93196,2917.9,2917.3,0.00352419]
["bitfinex","ETHUSD",1644624662439,5.93196,2917.9,2917.4,0.00708954]
["bitfinex","ETHUSD",1644624662637,6.78931,2917.9,2917.4,0.00708954]
["bitfinex","ETHUSD",1644624662838,1.85738,2917.8,2917.4,0.86444954]
["bitfinex","ETHUSD",1644624663038,2.15738,2917.8,2917.5,0.00352419]
["bitfinex","ETHUSD",1644624663241,0.1713,2917.7,2917.5,0.00352419]
["bitfinex","ETHUSD",1644624663639,1.15738,2917.8,2917.5,0.00352419]
["bitfinex","ETHUSD",1644624664487,1.1573802,2917.8,2917.5,0.00352419]
["bitfinex","ETHUSD",1644624664688,0.3,2917.8,2917.5,0.00352419]
["bitfinex","ETHUSD",1644624664895,1.02864,2918.0,2917.5,0.00352419]
["bitfinex","ETHUSD",1644624664896,0.1713,2918.0,2917.6,0.85732]
["bitfinex","ETHUSD",1644624665093,4.41935336,2918.6,2917.6,0.86084419]
["bitfinex","ETHUSD",1644624665094,0.1713,2918.3,2917.6,0.86084419]
["bitfinex","ETHUSD",1644624665293,4.41935336,2918.6,2917.7,0.00352419]
["bitfinex","ETHUSD",1644624665492,4.41935336,2918.6,2917.4,0.50361373]
["bitfinex","ETHUSD",1644624665698,0.85716,2918.5,2917.5,1.7142597]
["bitfinex","ETHUSD",1644624665895,1.71436,2918.5,2917.8,0.85708]
["bitfinex","ETHUSD",1644624666093,1.71436,2918.5,2917.9,0.00352419]
["bitfinex","ETHUSD",1644624666696,0.3,2918.4,2917.5,0.00352419]
["bitfinex","ETHUSD",1644624666894,1.1572,2918.4,2917.5,0.00352419]
["bitfinex","ETHUSD",1644624667094,1.1572,2918.4,2917.5,0.86071419]
["bitfinex","ETHUSD",1644624667395,1.1572,2918.4,2917.6,0.00352419]
["bitfinex","ETHUSD",1644624667634,1.1572,2918.4,2917.6,0.93874286]
["bitfinex","ETHUSD",1644624667834,1.1572,2918.4,2918.0,0.85721]
["bitfinex","ETHUSD",1644624668035,3.0143956,2918.5,2918.0,0.86073419]
["bitfinex","ETHUSD",1644624668036,0.85716,2918.5,2918.0,0.86073419]
["bitfinex","ETHUSD",1644624668234,5.27650306,2918.6,2918.0,0.86073419]
["bitfinex","ETHUSD",1644624668235,1.0284416,2918.6,2918.1,0.00352419]
["bitfinex","ETHUSD",1644624668438,0.17934357,2918.6,2918.1,0.00352419]
["bitfinex","ETHUSD",1644624668636,0.00804357,2918.6,2918.1,0.00352419]
["bitfinex","ETHUSD",1644624668839,0.00804357,2918.6,2918.1,0.86065419]
["bitfinex","ETHUSD",1644624669038,0.00804357,2918.6,2918.1,1.97727999]
["bitfinex","ETHUSD",1644624669239,0.00804357,2918.6,2918.1,10.47727999]
["bitfinex","ETHUSD",1644624669444,0.1713,2918.9,2918.2,2.2066817]
["bitfinex","ETHUSD",1644624669640,0.1713,2919.1,2918.2,3.92382589]
["bitfinex","ETHUSD",1644624669841,0.00804547,2918.6,2918.3,0.00352419]
["bitfinex","ETHUSD",1644624670040,0.00804547,2918.6,2918.4,1.52111]
["bitfinex","ETHUSD",1644624670242,0.00804547,2918.6,2918.4,2.2066809]
["bitfinex","ETHUSD",1644624670442,0.00721264,2918.6,2918.4,3.0634709]
["bitfinex","ETHUSD",1644624670741,0.1713,2919.4,2918.4,3.0634709]
["bitfinex","ETHUSD",1644624670950,0.00804568,2918.6,2918.5,0.00352419]
["bitfinex","ETHUSD",1644624671143,0.00804568,2918.6,2918.5,0.493]
["bitfinex","ETHUSD",1644624671390,0.00804568,2918.6,2918.5,1.493]
["bitfinex","ETHUSD",1644624671790,0.35176643,2919.8,2918.5,0.493]
["bitfinex","ETHUSD",1644624671990,0.35176643,2919.8,2918.8,0.85684]
["bitfinex","ETHUSD",1644624672792,0.65176643,2919.8,2918.8,0.85684]
["bitfinex","ETHUSD",1644624673192,0.65176643,2919.8,2919.0,1.06959606]
["bitfinex","ETHUSD",1644624673393,0.00804485,2919.4,2919.1,0.85684]
["bitfinex","ETHUSD",1644624674193,0.35176643,2919.8,2919.1,0.85684]
["bitfinex","ETHUSD",1644624674593,0.00804489,2919.4,2919.1,0.85684]
["bitfinex","ETHUSD",1644624675436,0.35176643,2919.8,2919.1,0.85684]
["bitfinex","ETHUSD",1644624675637,0.00804489,2919.4,2919.1,0.85684]
["bitfinex","ETHUSD",1644624676044,0.00804489,2919.4,2919.2,0.1711]
["bitfinex","ETHUSD",1644624676245,0.00804489,2919.4,2919.3,1.3496]
["bitfinex","ETHUSD",1644624676642,0.35176643,2919.8,2919.3,1.3496]
["bitfinex","ETHUSD",1644624676844,0.00804475,2919.5,2919.3,3.0627123]
["bitfinex","ETHUSD",1644624677042,0.00804475,2919.5,2919.4,0.85656]
["bitfinex","ETHUSD",1644624677843,0.35176643,2919.8,2919.4,0.85656]
["bitfinex","ETHUSD",1644624678043,0.35176643,2919.8,2919.3,2.2061123]
["bitfinex","ETHUSD",1644624678044,0.00804468,2919.6,2919.5,3.4261514]
["bitfinex","ETHUSD",1644624678788,0.00804468,2919.6,2919.5,4.49818257]
["bitfinex","ETHUSD",1644624678987,0.35176643,2919.8,2919.5,4.36116457]
["bitfinex","ETHUSD",1644624679190,0.35176643,2919.8,2919.6,1.71309]
["bitfinex","ETHUSD",1644624679387,0.00804461,2919.7,2919.6,1.71309]
["bitfinex","ETHUSD",1644624680192,0.35176643,2919.8,2919.6,1.71309]
["bitfinex","ETHUSD",1644624680399,0.35176643,2919.8,2919.7,2.2057788]
["bitfinex","ETHUSD",1644624680589,0.35981095,2919.8,2919.7,2.2057788]
["bitfinex","ETHUSD",1644624680790,0.35981095,2919.8,2919.7,3.8057788]
["bitfinex","ETHUSD",1644624680994,0.35981095,2919.8,2919.7,3.2057788]
["bitfinex","ETHUSD",1644624681297,0.03216483,2921.0,2919.8,3.55]
["bitfinex","ETHUSD",1644624681495,0.1711,2920.9,2920.3,0.85634]
["bitfinex","ETHUSD",1644624681794,0.20326564,2921.0,2920.3,0.85634]
["bitfinex","ETHUSD",1644624682094,0.20326564,2921.0,2919.9,0.493]
["bitfinex","ETHUSD",1644624682293,0.12127863,2920.2,2919.9,0.493]
["bitfinex","ETHUSD",1644624682550,0.12127863,2920.2,2920.0,1.71303]
["bitfinex","ETHUSD",1644624682939,0.12720708,2920.2,2920.0,1.71303]
["bitfinex","ETHUSD",1644624683740,0.12127863,2920.2,2920.0,2.56948]
["bitfinex","ETHUSD",1644624684140,0.12932283,2920.2,2920.0,2.56948]
["bitfinex","ETHUSD",1644624685043,0.12127863,2920.2,2920.0,2.56948]
["bitfinex","ETHUSD",1644624685241,0.12932283,2920.2,2920.0,2.56948]
["bitfinex","ETHUSD",1644624686294,0.12127863,2920.2,2920.0,2.56948]
["bitfinex","ETHUSD",1644624686501,0.12932283,2920.2,2920.0,2.56948]
["bitfinex","ETHUSD",1644624687498,0.12127863,2920.2,2920.0,2.56948]
["bitfinex","ETHUSD",1644624687699,0.12932196,2920.2,2920.0,2.56948]
["bitfinex","ETHUSD",1644624688100,0.12932196,2920.2,2920.0,1.71303]
["bitfinex","ETHUSD",1644624688701,0.12932196,2920.2,2919.9,0.85651]
["bitfinex","ETHUSD",1644624688702,0.1711,2920.1,2919.9,0.85651]
["bitfinex","ETHUSD",1644624690137,0.1791434,2920.1,2919.9,0.85651]
["bitfinex","ETHUSD",1644624690739,0.0080434,2920.1,2919.9,0.85651]
["bitfinex","ETHUSD",1644624691140,0.12127863,2920.2,2919.9,0.85651]
["bitfinex","ETHUSD",1644624691343,0.17914354,2920.1,2919.9,0.85651]
["bitfinex","ETHUSD",1644624692244,0.12127863,2920.2,2919.9,0.85651]
["bitfinex","ETHUSD",1644624692745,0.00804354,2920.1,2919.9,0.85651]
["bitfinex","ETHUSD",1644624693544,0.12127863,2920.2,2919.9,0.85651]
["bitfinex","ETHUSD",1644624693790,0.00804354,2920.1,2919.9,0.85651]
["bitfinex","ETHUSD",1644624694194,0.00804354,2920.1,2919.5,1.71345]
["bitfinex","ETHUSD",1644624694195,0.1711,2920.0,2919.5,1.71345]
["bitfinex","ETHUSD",1644624694495,0.00804354,2920.1,2918.9,0.02829337]
["bitfinex","ETHUSD",1644624694690,0.00804354,2920.1,2918.5,5.93029851]
["bitfinex","ETHUSD",1644624694691,0.3,2920.1,2918.6,1.18]
["bitfinex","ETHUSD",1644624694891,0.12127863,2920.2,2918.6,1.18]
["bitfinex","ETHUSD",1644624694892,1.12127863,2920.2,2918.6,1.18]
["bitfinex","ETHUSD",1644624695092,2.57854877,2919.9,2919.1,0.95332079]
["bitfinex","ETHUSD",1644624695292,2.02173357,2919.9,2919.1,0.95332079]
["bitfinex","ETHUSD",1644624695494,0.3,2919.8,2919.3,0.85683]
["bitfinex","ETHUSD",1644624695694,1.72173357,2919.9,2919.3,0.85683]
["bitfinex","ETHUSD",1644624695896,0.3,2919.8,2919.3,0.85683]
["bitfinex","ETHUSD",1644624696294,2.5705193,2919.8,2919.3,0.85683]
["bitfinex","ETHUSD",1644624696494,1.72175166,2919.9,2919.3,0.85683]
["bitfinex","ETHUSD",1644624696495,0.00804316,2919.9,2919.3,0.85683]
["bitfinex","ETHUSD",1644624697100,0.6,2920.1,2919.3,0.85683]
["bitfinex","ETHUSD",1644624697299,0.17851523,2919.9,2919.3,0.85683]
["bitfinex","ETHUSD",1644624697546,0.00741523,2919.9,2919.3,0.85683]
["bitfinex","ETHUSD",1644624698336,0.1711,2920.0,2919.3,0.85683]
["bitfinex","ETHUSD",1644624698536,0.00804328,2919.9,2919.3,0.85683]
["bitfinex","ETHUSD",1644624699535,0.1711,2920.0,2919.7,0.84060486]
["bitfinex","ETHUSD",1644624699739,0.00804328,2919.9,2919.7,1.69725486]
["bitfinex","ETHUSD",1644624700738,0.1711,2920.0,2919.7,0.85665]
["bitfinex","ETHUSD",1644624700946,0.00804368,2919.9,2919.7,0.85665]
["bitfinex","ETHUSD",1644624701993,0.12127863,2920.2,2919.8,1.08828314]
["bitfinex","ETHUSD",1644624702193,0.00806365,2919.9,2919.8,1.08828314]
["bitfinex","ETHUSD",1644624702993,0.12127863,2920.2,2919.8,1.08828314]
["bitfinex","ETHUSD",1644624703293,0.00806362,2920.0,2919.8,1.08828314]
["bitfinex","ETHUSD",1644624704094,0.00806362,2920.0,2919.7,0.85665]
["bitfinex","ETHUSD",1644624704397,0.12127863,2920.2,2919.2,1.52077]
["bitfinex","ETHUSD",1644624704398,0.12765737,2919.6,2919.2,1.02794]
["bitfinex","ETHUSD",1644624704898,0.1711,2919.5,2919.2,0.1711]
["bitfinex","ETHUSD",1644624705146,1.02802,2919.5,2919.2,0.1711]
["bitfinex","ETHUSD",1644624705347,4.1368989,2919.5,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624705542,0.7711,2919.5,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624706043,0.42765737,2919.6,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624706242,2.99829697,2919.6,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624706446,2.14141697,2919.6,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624706745,1.3,2919.5,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624706945,0.3,2919.5,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624707147,2.14141697,2919.6,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624707347,0.3,2919.5,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624707947,1.15691,2919.5,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624708149,2.01383,2919.5,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624708548,0.3,2919.3,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624709787,2.15692,2919.5,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624709788,1.0,2919.5,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624709989,1.1712,2919.5,2919.2,0.17015901]
["bitfinex","ETHUSD",1644624710190,1.1712,2919.5,2919.2,1.02700901]
["bitfinex","ETHUSD",1644624710390,0.1712,2919.5,2919.2,1.02700901]
["bitfinex","ETHUSD",1644624711193,2.58453737,2919.6,2919.2,0.85685]
["bitfinex","ETHUSD",1644624711194,1.72765737,2919.6,2919.2,0.85685]
["bitfinex","ETHUSD",1644624712193,2.58449107,2919.6,2919.2,0.85685]
["bitfinex","ETHUSD",1644624712395,3.44135107,2919.6,2919.2,0.85685]
["bitfinex","ETHUSD",1644624712660,3.44135107,2919.6,2918.9,1.71364]
["bitfinex","ETHUSD",1644624712661,2.58451737,2919.6,2918.9,1.71364]
["bitfinex","ETHUSD",1644624712865,0.1711,2919.5,2918.9,1.71364]
["bitfinex","ETHUSD",1644624713260,0.1711,2919.5,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624713462,1.02802,2919.5,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624713662,0.3,2919.3,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624714061,0.1711,2919.3,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624714463,1.8849121,2919.3,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624714664,0.3,2919.2,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624715063,0.1711,2919.3,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624715264,0.1711,2919.4,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624715468,1.028,2919.4,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624715665,0.85689,2919.3,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624716288,0.3,2919.3,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624716493,1.02802,2919.4,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624716694,1.32802,2919.4,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624716994,0.8569611,2919.3,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624717796,0.4711,2919.4,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624718001,0.85689,2919.3,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624718200,0.4711,2919.4,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624720056,1.1568334,2919.3,2918.9,1.70778142]
["bitfinex","ETHUSD",1644624720241,1.1568334,2919.3,2918.8,0.85689]
["bitfinex","ETHUSD",1644624720242,0.85687,2919.2,2918.8,0.85689]
["bitfinex","ETHUSD",1644624721040,0.85687,2919.2,2918.6,1.17885209]
["bitfinex","ETHUSD",1644624721041,0.85687,2919.2,2918.6,1.14480029]
["bitfinex","ETHUSD",1644624721245,1.71372,2919.2,2918.6,0.9553887]
["bitfinex","ETHUSD",1644624721446,0.85695,2919.0,2918.5,0.00851277]
["bitfinex","ETHUSD",1644624722245,0.85695,2919.0,2918.3,0.00352419]
["bitfinex","ETHUSD",1644624722445,0.85701,2918.8,2918.4,0.85701]
["bitfinex","ETHUSD",1644624722645,0.85701,2918.8,2918.5,0.00851227]
["bitfinex","ETHUSD",1644624723447,2.5709874,2918.8,2918.5,0.85699]
["bitfinex","ETHUSD",1644624723647,0.85701,2918.7,2918.3,0.00352419]
["bitfinex","ETHUSD",1644624723889,0.85701,2918.7,2918.5,0.00851212]
["bitfinex","ETHUSD",1644624724691,1.71403,2918.7,2918.4,0.85701]
["bitfinex","ETHUSD",1644624725088,1.71403,2918.7,2918.5,0.00851216]
["bitfinex","ETHUSD",1644624725793,3.4281617,2918.7,2918.5,0.00851216]
["bitfinex","ETHUSD",1644624725992,2.5711517,2918.7,2918.2,1.15159158]
["bitfinex","ETHUSD",1644624726193,0.85705,2918.6,2918.2,2.00864158]
["bitfinex","ETHUSD",1644624726393,0.85705,2918.6,2918.5,0.00851216]
["bitfinex","ETHUSD",1644624726595,1.7140655,2918.6,2918.5,0.00851216]
["bitfinex","ETHUSD",1644624726996,1.8853655,2918.6,2918.5,0.00716169]
["bitfinex","ETHUSD",1644624727297,0.85716,2918.5,2918.0,0.00352419]
["bitfinex","ETHUSD",1644624727536,0.85716,2918.5,2917.8,0.00352419]
["bitfinex","ETHUSD",1644624727737,6.29497863,2918.5,2917.6,2.78748369]
["bitfinex","ETHUSD",1644624727937,1.71441,2918.3,2917.7,0.00352419]
["bitfinex","ETHUSD",1644624728536,1.71441,2918.3,2917.9,0.00230335]
["bitfinex","ETHUSD",1644624728738,1.7144224,2918.2,2917.9,0.00230335]
["bitfinex","ETHUSD",1644624729142,1.71458,2918.0,2917.9,0.00230335]
["bitfinex","ETHUSD",1644624729342,1.88588,2918.0,2917.9,0.00230335]
["bitfinex","ETHUSD",1644624729541,1.88588,2918.0,2917.5,0.00352419]
["bitfinex","ETHUSD",1644624729741,1.88588,2918.0,2917.8,0.00230339]
["bitfinex","ETHUSD",1644624730644,0.8573004,2917.9,2917.8,0.00230339]
["bitfinex","ETHUSD",1644624730848,0.8573004,2917.9,2917.7,0.00352419]
["bitfinex","ETHUSD",1644624731045,0.8573004,2917.9,2917.8,0.00767472]
["bitfinex","ETHUSD",1644624731494,0.1713,2918.0,2917.8,1.18651821]
["bitfinex","ETHUSD",1644624731692,2.01629,2918.1,2917.8,1.18651821]
["bitfinex","ETHUSD",1644624731890,2.01629,2918.1,2917.8,1.17884349]
["bitfinex","ETHUSD",1644624731891,1.7143742,2918.1,2917.8,1.17884349]
["bitfinex","ETHUSD",1644624732092,1.7143742,2918.1,2917.7,0.00352419]
["bitfinex","ETHUSD",1644624732291,0.1713,2918.0,2917.8,0.00757322]
["bitfinex","ETHUSD",1644624732693,1.7143742,2918.1,2917.8,0.00757322]
["bitfinex","ETHUSD",1644624733092,1.7143742,2918.1,2917.8,0.89527238]
["bitfinex","ETHUSD",1644624733498,0.8571842,2918.1,2917.8,0.90284547]
["bitfinex","ETHUSD",1644624733696,1.8856542,2918.1,2917.8,1.76002547]
["bitfinex","ETHUSD",1644624734295,1.8856542,2918.1,2917.8,1.75245238]
["bitfinex","ETHUSD",1644624734696,0.1713,2918.1,2917.8,1.76002547]
["bitfinex","ETHUSD",1644624735542,0.1713,2918.1,2917.8,1.75245238]
["bitfinex","ETHUSD",1644624735941,0.1713,2918.1,2917.8,1.75943604]
["bitfinex","ETHUSD",1644624736442,0.17023703,2918.1,2917.8,1.75943604]
["bitfinex","ETHUSD",1644624736641,0.17023703,2918.1,2917.9,0.02522684]
["bitfinex","ETHUSD",1644624736843,1.8855917,2918.2,2917.9,0.02522684]
["bitfinex","ETHUSD",1644624737046,2.7427617,2918.2,2917.9,0.02522684]
["bitfinex","ETHUSD",1644624737944,2.5714617,2918.2,2917.9,0.02522684]
["bitfinex","ETHUSD",1644624738144,1.7142917,2918.2,2917.9,0.02522684]
["bitfinex","ETHUSD",1644624738346,1.99065994,2918.3,2917.9,0.03221026]
["bitfinex","ETHUSD",1644624738544,1.99065994,2918.3,2918.0,0.85712]
["bitfinex","ETHUSD",1644624738797,1.13351994,2918.3,2918.0,0.85712]
["bitfinex","ETHUSD",1644624739388,2.84779814,2918.3,2918.0,0.86418938]
["bitfinex","ETHUSD",1644624739588,1.13351994,2918.3,2918.0,0.86418938]
["bitfinex","ETHUSD",1644624739790,0.27639994,2918.3,2918.0,0.86418938]
["bitfinex","ETHUSD",1644624740194,0.1713,2918.2,2918.0,0.86418938]
["bitfinex","ETHUSD",1644624740390,1.8856455,2918.2,2918.0,0.85712]
["bitfinex","ETHUSD",1644624740590,1.8856455,2918.2,2918.0,0.00706938]
["bitfinex","ETHUSD",1644624740791,1.0284555,2918.2,2918.0,0.00706938]
["bitfinex","ETHUSD",1644624741196,0.85723,2918.1,2918.0,0.00706938]
["bitfinex","ETHUSD",1644624741597,1.71444,2918.1,2917.9,0.02522684]
["bitfinex","ETHUSD",1644624741896,1.71444,2918.1,2917.9,0.00706962]
["bitfinex","ETHUSD",1644624741897,2.5716498,2918.1,2917.9,0.00706962]
["bitfinex","ETHUSD",1644624742744,2.5716498,2918.1,2917.8,0.88662715]
["bitfinex","ETHUSD",1644624742944,0.85723,2918.0,2917.8,0.88662715]
["bitfinex","ETHUSD",1644624743144,0.85723,2918.0,2917.9,0.00705714]
["bitfinex","ETHUSD",1644624743947,0.85723,2918.0,2917.8,0.02590296]
["bitfinex","ETHUSD",1644624744147,0.14031294,2917.6,2917.5,0.00352419]
["bitfinex","ETHUSD",1644624744346,0.31161294,2917.6,2917.4,0.0282333]
["bitfinex","ETHUSD",1644624744545,1.46920824,2917.6,2917.4,0.0282333]
["bitfinex","ETHUSD",1644624744745,0.3,2917.5,2917.4,0.0282333]
["bitfinex","ETHUSD",1644624744945,0.4713,2917.5,2917.4,0.0282333]
["bitfinex","ETHUSD",1644624745144,0.4713,2917.5,2916.5,0.00352419]
["bitfinex","ETHUSD",1644624745349,1.02896,2917.4,2916.5,0.00352419]
["bitfinex","ETHUSD",1644624745550,1.02896,2917.4,2917.3,0.00705847]
["bitfinex","ETHUSD",1644624745551,1.8865426,2917.4,2917.3,0.00705847]
["bitfinex","ETHUSD",1644624745753,2.1865426,2917.4,2917.3,0.00705847]
["bitfinex","ETHUSD",1644624746150,4.9018126,2917.4,2917.3,0.00705847]
["bitfinex","ETHUSD",1644624746404,3.55,2917.3,2916.6,0.00352419]
["bitfinex","ETHUSD",1644624746607,1.0288165,2917.2,2916.4,0.00352419]
["bitfinex","ETHUSD",1644624746802,2.0288165,2917.2,2916.1,0.00352419]
["bitfinex","ETHUSD",1644624747002,0.3,2917.1,2916.5,0.04149491]
["bitfinex","ETHUSD",1644624747202,0.1713,2917.0,2916.5,0.04149491]
["bitfinex","ETHUSD",1644624747401,0.3,2917.0,2916.1,0.0437686]
["bitfinex","ETHUSD",1644624747601,2.29108605,2917.0,2916.1,0.04729279]
["bitfinex","ETHUSD",1644624747801,6.1876,2917.1,2916.2,0.85757]
["bitfinex","ETHUSD",1644624747802,0.8575642,2916.9,2916.2,0.85757]
["bitfinex","ETHUSD",1644624748003,5.9261,2917.3,2916.3,0.49652419]
["bitfinex","ETHUSD",1644624748205,0.14031294,2917.6,2916.4,0.1713]
["bitfinex","ETHUSD",1644624748404,0.14031294,2917.6,2916.5,0.00352419]
["bitfinex","ETHUSD",1644624748603,0.85733,2917.2,2916.6,0.05]
["bitfinex","ETHUSD",1644624748903,0.85733,2917.2,2916.7,0.92930409]
["bitfinex","ETHUSD",1644624749805,1.71495,2917.1,2916.7,1.42230409]
["bitfinex","ETHUSD",1644624750040,0.85749,2917.1,2916.7,1.42230409]
["bitfinex","ETHUSD",1644624750240,0.85749,2917.1,2916.8,0.00850845]
["bitfinex","ETHUSD",1644624751042,1.7149934,2917.0,2916.8,0.00850845]
["bitfinex","ETHUSD",1644624751244,0.1713,2916.9,2916.7,0.04035806]
["bitfinex","ETHUSD",1644624751648,0.1713,2916.9,2916.8,0.00850845]
["bitfinex","ETHUSD",1644624752246,2.57268,2917.0,2916.8,0.00850845]
["bitfinex","ETHUSD",1644624752447,2.57268,2917.0,2916.7,0.04035806]
["bitfinex","ETHUSD",1644624752448,1.7150886,2916.9,2916.7,0.04035806]
["bitfinex","ETHUSD",1644624752648,1.7150886,2916.9,2916.7,0.0488666]
["bitfinex","ETHUSD",1644624752849,0.85754,2917.0,2916.7,0.0488666]
["bitfinex","ETHUSD",1644624753050,0.85738,2917.2,2916.7,0.0488666]
["bitfinex","ETHUSD",1644624753253,1.85507294,2917.6,2916.8,0.493]
["bitfinex","ETHUSD",1644624753449,1.0287211,2917.5,2916.8,1.35035]
["bitfinex","ETHUSD",1644624753895,1.0287211,2917.5,2917.1,0.00850823]
["bitfinex","ETHUSD",1644624754300,0.85746,2917.4,2917.1,0.00850823]
["bitfinex","ETHUSD",1644624754495,0.8574731,2917.3,2917.1,0.00850823]
["bitfinex","ETHUSD",1644624754896,0.1713,2917.2,2916.7,0.04035806]
["bitfinex","ETHUSD",1644624755096,0.1713,2917.2,2917.1,0.00834801]
["bitfinex","ETHUSD",1644624755503,3.96750622,2917.2,2917.1,4.801e-05]
["bitfinex","ETHUSD",1644624755703,5.78328732,2917.2,2917.1,4.801e-05]
["bitfinex","ETHUSD",1644624755903,7.38328732,2917.2,2917.1,4.801e-05]
["bitfinex","ETHUSD",1644624756101,6.52567732,2917.2,2916.7,0.04035806]
["bitfinex","ETHUSD",1644624756302,0.3,2917.1,2916.7,0.04035806]
["bitfinex","ETHUSD",1644624756506,1.1576,2917.1,2916.7,0.04035806]
["bitfinex","ETHUSD",1644624756705,0.8576,2917.1,2916.8,0.85755]
["bitfinex","ETHUSD",1644624756908,0.8576,2917.1,2916.8,0.86780403]
["bitfinex","ETHUSD",1644624757546,4.5822,2917.4,2916.8,0.86780403]
["bitfinex","ETHUSD",1644624757746,5.1822,2917.4,2916.8,0.86780403]
["bitfinex","ETHUSD",1644624757948,0.7713,2917.4,2916.8,0.86780403]
["bitfinex","ETHUSD",1644624758146,0.85745,2917.2,2916.8,0.86780403]
["bitfinex","ETHUSD",1644624758747,0.85745,2917.2,2916.9,0.00850841]
["bitfinex","ETHUSD",1644624758946,1.02875,2917.2,2916.9,0.86601841]
["bitfinex","ETHUSD",1644624759147,1.7149993,2917.2,2916.9,0.00850841]
["bitfinex","ETHUSD",1644624759346,0.85746,2917.2,2916.9,0.00850841]
["bitfinex","ETHUSD",1644624759746,0.85746,2917.2,2916.8,1.72511403]
["bitfinex","ETHUSD",1644624759947,0.85746,2917.2,2916.9,0.00850836]
["bitfinex","ETHUSD",1644624760149,0.85746,2917.2,2916.9,0.86601836]
["bitfinex","ETHUSD",1644624760451,1.15749,2917.4,2916.9,0.86601836]
["bitfinex","ETHUSD",1644624760452,0.3,2917.4,2916.9,0.86601836]
["bitfinex","ETHUSD",1644624760847,0.17980666,2917.5,2916.9,0.85751]
["bitfinex","ETHUSD",1644624760848,0.1713,2917.5,2916.9,0.85751]
["bitfinex","ETHUSD",1644624761047,0.17980686,2917.5,2917.0,0.00850842]
["bitfinex","ETHUSD",1644624761300,0.8574734,2917.4,2917.0,0.00850842]
["bitfinex","ETHUSD",1644624761498,0.17980686,2917.5,2917.0,0.86597842]
["bitfinex","ETHUSD",1644624761499,0.1713,2917.3,2917.0,0.86597842]
["bitfinex","ETHUSD",1644624761695,0.85746,2917.2,2917.0,0.00850842]
["bitfinex","ETHUSD",1644624762098,0.85746,2917.2,2917.0,0.02060684]
["bitfinex","ETHUSD",1644624762397,1.7149986,2917.2,2917.0,0.02911516]
["bitfinex","ETHUSD",1644624762796,0.85746,2917.2,2917.0,0.02911516]
["bitfinex","ETHUSD",1644624763196,0.85746,2917.2,2917.0,0.02060684]
["bitfinex","ETHUSD",1644624763598,0.85746,2917.2,2917.0,0.02911516]
["bitfinex","ETHUSD",1644624764296,0.85289342,2917.2,2917.0,0.02911516]
["bitfinex","ETHUSD",1644624764497,0.85289342,2917.2,2917.0,0.02060684]
["bitfinex","ETHUSD",1644624764699,0.85289342,2917.2,2917.0,0.02911516]
["bitfinex","ETHUSD",1644624765545,0.85742,2917.3,2917.0,0.02911516]
["bitfinex","ETHUSD",1644624765745,0.85742,2917.3,2917.0,0.88149201]
["bitfinex","ETHUSD",1644624765948,0.85742,2917.3,2917.0,0.89000033]
["bitfinex","ETHUSD",1644624766749,1.714905,2917.3,2917.0,0.89000033]
["bitfinex","ETHUSD",1644624766952,0.1713,2917.2,2917.0,0.88149201]
["bitfinex","ETHUSD",1644624767149,0.1713,2917.2,2917.0,0.03256043]
["bitfinex","ETHUSD",1644624767353,0.85742,2917.3,2917.0,0.03256043]
["bitfinex","ETHUSD",1644624767652,0.00850686,2917.5,2917.1,0.85728]
["bitfinex","ETHUSD",1644624767851,0.00850686,2917.5,2917.2,0.493]
["bitfinex","ETHUSD",1644624768050,0.14031294,2917.6,2917.2,3.06426]
["bitfinex","ETHUSD",1644624768254,1.71457,2918.1,2917.3,3.55]
["bitfinex","ETHUSD",1644624768456,2.05246801,2918.5,2917.3,3.55]
["bitfinex","ETHUSD",1644624768457,0.8571,2918.5,2918.2,0.92791608]
["bitfinex","ETHUSD",1644624768656,0.15738551,2919.1,2918.2,0.92791608]
["bitfinex","ETHUSD",1644624768657,1.7237825,2918.8,2918.2,0.7810591]
["bitfinex","ETHUSD",1644624768908,8.4365,2919.3,2918.2,0.7810591]
["bitfinex","ETHUSD",1644624768909,1.7237825,2918.9,2918.3,0.493]
["bitfinex","ETHUSD",1644624769109,0.1713,2918.8,2918.3,0.493]
["bitfinex","ETHUSD",1644624769507,1.02836,2918.8,2918.3,0.493]
["bitfinex","ETHUSD",1644624769710,0.00850614,2918.7,2918.3,0.493]
["bitfinex","ETHUSD",1644624770508,9.5846,2919.5,2918.4,1.71394]
["bitfinex","ETHUSD",1644624770509,0.85704,2918.9,2918.4,1.71394]
["bitfinex","ETHUSD",1644624770708,0.00594047,2918.6,2918.3,0.493]
["bitfinex","ETHUSD",1644624771115,0.00594047,2918.6,2918.4,0.85693]
["bitfinex","ETHUSD",1644624771715,1.8950825,2919.1,2918.2,1.71398]
["bitfinex","ETHUSD",1644624772012,1.8950825,2919.1,2918.1,0.1713]
["bitfinex","ETHUSD",1644624772013,0.1713,2918.5,2918.1,0.1713]
["bitfinex","ETHUSD",1644624772214,0.00594047,2918.6,2918.1,0.8571]
["bitfinex","ETHUSD",1644624772644,0.00594047,2918.6,2918.1,2.03424957]
["bitfinex","ETHUSD",1644624772845,1.7237825,2918.9,2918.1,2.03424957]
["bitfinex","ETHUSD",1644624773045,2.5808425,2918.9,2918.1,2.03424957]
["bitfinex","ETHUSD",1644624773248,0.00594047,2918.5,2918.1,2.03424957]
["bitfinex","ETHUSD",1644624773447,1.67972297,2919.0,2918.1,2.03424957]
["bitfinex","ETHUSD",1644624773647,0.1713,2919.1,2918.1,2.03424957]
["bitfinex","ETHUSD",1644624773848,0.1713,2919.3,2918.2,0.493]
["bitfinex","ETHUSD",1644624774247,0.1713,2919.3,2918.4,0.85698]
["bitfinex","ETHUSD",1644624774248,0.85698,2919.2,2918.4,0.85698]
["bitfinex","ETHUSD",1644624774449,0.1713,2919.1,2918.4,0.85698]
["bitfinex","ETHUSD",1644624775051,0.1713,2919.1,2918.6,0.87897964]
["bitfinex","ETHUSD",1644624775247,0.1713,2919.1,2918.7,0.85691]
["bitfinex","ETHUSD",1644624775447,0.1713,2919.3,2918.7,0.85691]
["bitfinex","ETHUSD",1644624777905,6.35204551,2919.9,2918.7,1.34991]
["bitfinex","ETHUSD",1644624777906,0.1711,2919.4,2918.7,1.34991]
["bitfinex","ETHUSD",1644624778105,0.00851131,2919.1,2918.7,2.12101]
["bitfinex","ETHUSD",1644624778304,0.00851131,2919.1,2918.8,0.85664]
["bitfinex","ETHUSD",1644624778504,0.00851131,2919.1,2918.9,1.5207685]
["bitfinex","ETHUSD",1644624778705,0.00851131,2919.1,2918.9,3.2340485]
["bitfinex","ETHUSD",1644624778904,0.1711,2919.9,2919.2,1.05719454]
["bitfinex","ETHUSD",1644624779104,0.1711,2919.9,2919.2,2.77060454]
["bitfinex","ETHUSD",1644624779304,0.1711,2919.9,2919.3,0.85671]
["bitfinex","ETHUSD",1644624779905,1.2157,2920.1,2919.3,0.85671]
["bitfinex","ETHUSD",1644624779906,0.1711,2920.0,2919.3,0.85671]
["bitfinex","ETHUSD",1644624780352,0.00593602,2919.7,2919.3,0.85671]
["bitfinex","ETHUSD",1644624780954,0.00593602,2919.7,2919.4,1.093]
["bitfinex","ETHUSD",1644624781250,0.19583728,2920.6,2919.5,2.56904]
["bitfinex","ETHUSD",1644624781251,0.1711,2920.6,2919.5,2.56904]
["bitfinex","ETHUSD",1644624781453,0.001,2920.6,2919.7,0.85645]
["bitfinex","ETHUSD",1644624781654,0.02373687,2920.6,2919.8,0.493]
["bitfinex","ETHUSD",1644624781855,0.02373687,2920.6,2919.8,0.494]
["bitfinex","ETHUSD",1644624782251,0.02373687,2920.6,2919.9,0.85642]
["bitfinex","ETHUSD",1644624782452,0.02373687,2920.6,2920.0,0.493]
["bitfinex","ETHUSD",1644624782650,0.1711,2920.9,2920.0,0.494]
["bitfinex","ETHUSD",1644624782855,0.00851572,2920.4,2920.0,0.494]
["bitfinex","ETHUSD",1644624783652,0.00851572,2920.4,2920.0,1.02231592]
["bitfinex","ETHUSD",1644624783896,0.1711,2920.7,2920.1,0.001]
["bitfinex","ETHUSD",1644624784095,0.00851577,2920.3,2920.0,0.16585592]
["bitfinex","ETHUSD",1644624784796,0.00851577,2920.3,2920.1,0.85644]
["bitfinex","ETHUSD",1644624784995,0.1711,2920.7,2920.1,0.85744]
["bitfinex","ETHUSD",1644624785196,0.00851581,2920.3,2920.1,0.85744]
["bitfinex","ETHUSD",1644624786199,0.1711,2920.6,2920.1,0.85744]
["bitfinex","ETHUSD",1644624786401,5.94528551,2921.0,2920.1,0.85744]
["bitfinex","ETHUSD",1644624786402,0.00851577,2920.3,2920.1,0.85744]
["bitfinex","ETHUSD",1644624786602,0.00851577,2920.3,2920.1,1.71384]
["bitfinex","ETHUSD",1644624786801,0.00851577,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1644624787204,0.00851577,2920.3,2920.2,0.51353215]
["bitfinex","ETHUSD",1644624787402,5.51638551,2921.0,2920.2,0.51353215]
["bitfinex","ETHUSD",1644624787646,0.00851572,2920.4,2920.3,1.71268]
["bitfinex","ETHUSD",1644624787846,0.00751572,2920.4,2920.3,2.20568]
["bitfinex","ETHUSD",1644624788247,0.00751572,2920.4,2920.3,3.21154914]
["bitfinex","ETHUSD",1644624788647,5.384,2921.1,2920.4,0.8561672]
["bitfinex","ETHUSD",1644624788849,5.8441,2921.6,2920.5,1.34919]
["bitfinex","ETHUSD",1644624789052,0.001,2921.5,2920.6,1.02727]
["bitfinex","ETHUSD",1644624789247,0.001,2921.5,2920.7,0.493]
["bitfinex","ETHUSD",1644624789649,0.001,2921.5,2920.8,0.97460967]
["bitfinex","ETHUSD",1644624790049,0.0059305,2921.2,2921.0,2.56839]
["bitfinex","ETHUSD",1644624790252,0.0059305,2921.2,2921.0,2.86839]
["bitfinex","ETHUSD",1644624790455,0.0059305,2921.2,2921.1,1.793]
["bitfinex","ETHUSD",1644624790850,0.0059305,2921.2,2921.1,2.2641]
["bitfinex","ETHUSD",1644624791050,0.1711,2922.3,2921.1,7.2641]
["bitfinex","ETHUSD",1644624791326,7.02090399,2922.6,2921.2,0.1711]
["bitfinex","ETHUSD",1644624791327,0.00851492,2921.3,2921.2,0.1711]
["bitfinex","ETHUSD",1644624791518,0.00851492,2921.3,2921.2,1.71703798]
["bitfinex","ETHUSD",1644624791818,0.03405459,2921.7,2921.3,3.85]
["bitfinex","ETHUSD",1644624792118,4.72856298,2923.2,2921.8,3.55]
["bitfinex","ETHUSD",1644624792119,0.1711,2922.7,2921.8,3.55]
["bitfinex","ETHUSD",1644624792318,3.87276298,2923.2,2922.6,0.85564]
["bitfinex","ETHUSD",1644624792518,3.87276298,2923.2,2922.7,0.493]
["bitfinex","ETHUSD",1644624792917,0.171,2923.8,2922.8,1.17229421]
["bitfinex","ETHUSD",1644624793116,0.171,2923.8,2923.0,0.85549]
["bitfinex","ETHUSD",1644624793320,0.171,2923.8,2923.0,1.84182663]
["bitfinex","ETHUSD",1644624793519,1.88881848,2923.9,2923.0,0.493]
["bitfinex","ETHUSD",1644624793718,1.88881848,2923.9,2921.7,1.2159]
["bitfinex","ETHUSD",1644624793719,1.71781848,2923.6,2922.3,0.494]
["bitfinex","ETHUSD",1644624793918,5.0,2923.7,2922.3,0.493]
["bitfinex","ETHUSD",1644624793919,1.88881848,2923.5,2922.3,0.493]
["bitfinex","ETHUSD",1644624794118,0.01208889,2923.7,2922.3,0.493]
["bitfinex","ETHUSD",1644624794119,1.88019264,2923.6,2922.3,0.493]
["bitfinex","ETHUSD",1644624794318,1.72367889,2923.7,2922.5,0.91078252]
["bitfinex","ETHUSD",1644624794319,1.03510067,2923.2,2922.5,0.91078252]
["bitfinex","ETHUSD",1644624794519,0.85577,2923.4,2922.5,1.76658252]
["bitfinex","ETHUSD",1644624794720,0.171,2923.3,2922.5,1.76658252]
["bitfinex","ETHUSD",1644624794922,0.00592335,2923.1,2922.5,1.76658252]
["bitfinex","ETHUSD",1644624795755,1.171,2923.7,2922.5,1.76658252]
["bitfinex","ETHUSD",1644624795756,0.85579,2923.3,2922.5,1.76658252]
["bitfinex","ETHUSD",1644624795949,0.171,2923.2,2922.5,1.76658252]
["bitfinex","ETHUSD",1644624796145,0.85579,2923.3,2922.5,1.76658252]
["bitfinex","ETHUSD",1644624796146,0.00851897,2922.9,2922.5,1.76658252]
["bitfinex","ETHUSD",1644624796351,0.00851897,2922.9,2922.8,0.02323189]
["bitfinex","ETHUSD",1644624796951,0.171,2923.3,2922.8,0.02323189]
["bitfinex","ETHUSD",1644624797350,0.00851892,2923.0,2922.8,0.02323189]
["bitfinex","ETHUSD",1644624798151,0.171,2923.3,2922.8,0.02323189]
["bitfinex","ETHUSD",1644624798554,0.00851888,2923.0,2922.8,0.02323189]
["bitfinex","ETHUSD",1644624798808,0.00851888,2923.0,2922.5,2.1067787]
["bitfinex","ETHUSD",1644624799398,0.171,2923.3,2922.5,2.1067787]
["bitfinex","ETHUSD",1644624799697,0.00851901,2922.9,2922.5,2.1067787]
["bitfinex","ETHUSD",1644624800100,0.00851901,2922.9,2922.3,1.71243]
["bitfinex","ETHUSD",1644624800303,0.171,2922.8,2922.2,0.001]
["bitfinex","ETHUSD",1644624800502,0.171,2922.8,2921.6,0.00852293]
["bitfinex","ETHUSD",1644624800697,0.85603,2922.7,2921.2,0.001]
["bitfinex","ETHUSD",1644624800900,0.17961924,2922.6,2921.6,0.00852242]
["bitfinex","ETHUSD",1644624801102,0.85598881,2922.4,2921.7,0.91714199]
["bitfinex","ETHUSD",1644624801300,0.1711,2922.3,2921.6,0.00852242]
["bitfinex","ETHUSD",1644624801702,1.02718,2922.3,2921.6,0.00852242]
["bitfinex","ETHUSD",1644624801902,0.3,2922.2,2921.3,0.001]
["bitfinex","ETHUSD",1644624802101,0.3,2922.2,2920.8,0.85625]
["bitfinex","ETHUSD",1644624802102,0.1711,2922.1,2920.8,0.85625]
["bitfinex","ETHUSD",1644624802303,0.1711,2922.1,2921.6,0.00852131]
["bitfinex","ETHUSD",1644624802304,0.89541134,2921.9,2921.6,0.00852131]
["bitfinex","ETHUSD",1644624802745,0.47961973,2922.1,2921.6,0.00852131]
["bitfinex","ETHUSD",1644624802947,0.85622,2922.0,2921.6,0.00852131]
["bitfinex","ETHUSD",1644624803145,0.3,2921.8,2921.4,0.001]
["bitfinex","ETHUSD",1644624803347,0.3,2921.8,2921.6,0.00778253]
["bitfinex","ETHUSD",1644624803648,0.25,2921.8,2921.6,0.00778253]
["bitfinex","ETHUSD",1644624803845,0.3,2921.8,2921.6,0.00778253]
["bitfinex","ETHUSD",1644624804044,0.98645857,2922.0,2921.6,0.00778253]
["bitfinex","ETHUSD",1644624804245,0.98645857,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1644624804246,0.97822634,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1644624804447,0.97822634,2922.0,2921.6,0.00778253]
["bitfinex","ETHUSD",1644624804448,0.00823235,2921.8,2921.6,0.00778253]
["bitfinex","ETHUSD",1644624804649,0.86455265,2921.8,2921.6,0.00778253]
["bitfinex","ETHUSD",1644624804852,0.86455265,2921.8,2920.5,0.1721]
["bitfinex","ETHUSD",1644624805047,0.1711,2921.7,2920.5,0.1711]
["bitfinex","ETHUSD",1644624805249,0.7711,2921.7,2920.5,0.1711]
["bitfinex","ETHUSD",1644624805549,1.10064513,2921.0,2920.5,0.1711]
["bitfinex","ETHUSD",1644624805850,1.10064513,2921.0,2918.9,3.5]
["bitfinex","ETHUSD",1644624805851,5.0,2920.6,2918.9,3.5]
["bitfinex","ETHUSD",1644624806049,5.0,2920.6,2918.1,0.01287081]
["bitfinex","ETHUSD",1644624806050,5.0,2920.6,2919.0,3.5]
["bitfinex","ETHUSD",1644624806311,1.6641,2920.5,2918.2,0.1711]
["bitfinex","ETHUSD",1644624806504,1.6641,2920.5,2918.2,4.528]
["bitfinex","ETHUSD",1644624806505,7.4028,2920.5,2918.2,4.528]
["bitfinex","ETHUSD",1644624806706,0.8569647,2920.1,2918.8,0.85688]
["bitfinex","ETHUSD",1644624806905,0.3,2920.1,2919.2,0.00707264]
["bitfinex","ETHUSD",1644624807105,1.0,2920.2,2919.2,0.00707264]
["bitfinex","ETHUSD",1644624807307,0.3,2920.2,2919.2,0.00707264]
["bitfinex","ETHUSD",1644624807504,1.6,2920.4,2919.2,0.00707264]
["bitfinex","ETHUSD",1644624807706,0.85674,2920.3,2919.2,0.00707264]
["bitfinex","ETHUSD",1644624807906,0.93935979,2919.9,2919.2,0.88634673]
["bitfinex","ETHUSD",1644624808106,0.6,2919.9,2919.7,0.00707155]
["bitfinex","ETHUSD",1644624808406,0.3,2920.2,2919.7,0.00707155]
["bitfinex","ETHUSD",1644624808606,1.7711,2920.4,2919.7,0.00707155]
["bitfinex","ETHUSD",1644624808809,1.169,2920.5,2919.7,0.86368155]
["bitfinex","ETHUSD",1644624809006,0.85656,2920.8,2919.7,0.85661]
["bitfinex","ETHUSD",1644624809206,0.90047908,2920.5,2919.8,0.86804624]
["bitfinex","ETHUSD",1644624809405,0.90047908,2920.5,2919.9,0.00707095]
["bitfinex","ETHUSD",1644624809604,0.85656,2920.8,2919.9,0.00707095]
["bitfinex","ETHUSD",1644624809807,2.53464551,2921.0,2919.9,0.00707095]
["bitfinex","ETHUSD",1644624810044,0.7711,2920.8,2919.9,0.00707095]
["bitfinex","ETHUSD",1644624810244,1.1711,2920.8,2919.6,1.71307]
["bitfinex","ETHUSD",1644624810445,0.1711,2920.8,2920.3,0.00715588]
["bitfinex","ETHUSD",1644624810846,1.0911247,2920.6,2920.3,0.00715588]
["bitfinex","ETHUSD",1644624811044,0.1711,2920.5,2920.3,0.00715588]
["bitfinex","ETHUSD",1644624811246,1.6911247,2920.6,2920.3,0.00715588]
["bitfinex","ETHUSD",1644624811450,1.6911247,2920.6,2920.0,0.85653]
["bitfinex","ETHUSD",1644624811650,1.6911247,2920.6,2920.3,0.00715588]
["bitfinex","ETHUSD",1644624812447,0.1711,2920.5,2920.3,0.00715588]
["bitfinex","ETHUSD",1644624812649,0.1711,2920.5,2919.9,0.85658]
["bitfinex","ETHUSD",1644624812850,0.95160573,2920.1,2919.9,0.85658]
["bitfinex","ETHUSD",1644624813995,0.95160573,2920.1,2919.9,0.00714389]
["bitfinex","ETHUSD",1644624814194,1.25160573,2920.1,2919.9,0.00714389]
["bitfinex","ETHUSD",1644624814395,0.1711,2920.0,2919.9,0.00634389]
["bitfinex","ETHUSD",1644624814599,0.1711,2920.0,2919.9,4.389e-05]
["bitfinex","ETHUSD",1644624814796,0.1711,2920.0,2919.2,0.0285822]
["bitfinex","ETHUSD",1644624814797,0.00075611,2919.7,2919.2,0.0285822]
["bitfinex","ETHUSD",1644624814996,1.02812,2919.6,2918.3,7.46]
["bitfinex","ETHUSD",1644624815400,0.85707,2919.0,2918.2,0.85703]
["bitfinex","ETHUSD",1644624815595,0.85707,2919.0,2918.3,1.14497026]
["bitfinex","ETHUSD",1644624815596,0.3,2918.9,2918.3,1.14497026]
["bitfinex","ETHUSD",1644624815797,1.05241028,2919.0,2918.3,1.14497026]
["bitfinex","ETHUSD",1644624816197,1.0,2919.4,2918.4,1.71382]
["bitfinex","ETHUSD",1644624816400,0.1711,2919.3,2918.4,1.71382]
["bitfinex","ETHUSD",1644624816802,0.1713,2919.6,2918.5,4.2187371]
["bitfinex","ETHUSD",1644624817001,0.00075611,2919.7,2918.7,0.85675]
["bitfinex","ETHUSD",1644624817203,1.11923523,2919.7,2919.1,1.07783708]
["bitfinex","ETHUSD",1644624817403,0.00075611,2919.7,2919.1,1.07783708]
["bitfinex","ETHUSD",1644624817845,0.00075611,2919.7,2919.1,1.08045055]
["bitfinex","ETHUSD",1644624818046,0.00075611,2919.7,2919.1,1.93725055]
["bitfinex","ETHUSD",1644624818646,0.00075611,2919.7,2919.1,1.93463708]
["bitfinex","ETHUSD",1644624818846,0.00075611,2919.7,2919.3,0.00852287]
["bitfinex","ETHUSD",1644624819448,0.1711,2919.6,2919.3,0.00852287]
["bitfinex","ETHUSD",1644624819849,0.1711,2919.6,2918.6,1.71341]
["bitfinex","ETHUSD",1644624820049,0.00075611,2919.7,2919.3,0.00852282]
["bitfinex","ETHUSD",1644624821052,0.00075611,2919.7,2919.1,2.72787608]
["bitfinex","ETHUSD",1644624821499,0.00075611,2919.7,2919.4,0.00852278]
["bitfinex","ETHUSD",1644624822401,0.00075611,2919.7,2919.4,0.00852273]
["bitfinex","ETHUSD",1644624823401,0.00075611,2919.7,2919.3,0.85668]
["bitfinex","ETHUSD",1644624823803,0.00075611,2919.7,2919.6,0.86762922]
["bitfinex","ETHUSD",1644624825947,0.00075611,2919.7,2919.6,1.72416922]
["bitfinex","ETHUSD",1644624827650,0.00075611,2919.7,2919.6,0.86762922]
["bitfinex","ETHUSD",1644624830628,0.00075611,2919.7,2919.6,2.46762922]
["bitfinex","ETHUSD",1644624830830,0.00075611,2919.7,2919.6,0.86762922]
["bitfinex","ETHUSD",1644624834150,0.00075611,2919.7,2919.6,1.46762922]
["bitfinex","ETHUSD",1644624834353,0.00075611,2919.7,2919.6,2.46762922]
["bitfinex","ETHUSD",1644624834848,0.00075611,2919.7,2919.6,0.86762922]
["bitfinex","ETHUSD",1644624835049,0.00075611,2919.7,2919.5,1.72158508]
["bitfinex","ETHUSD",1644624835250,0.1711,2919.6,2919.5,0.00851508]
["bitfinex","ETHUSD",1644624835450,0.19404469,2919.4,2919.1,0.85685]
["bitfinex","ETHUSD",1644624835751,0.1711,2919.3,2919.1,0.85685]
["bitfinex","ETHUSD",1644624836148,1.2230975,2919.3,2919.1,0.85685]
["bitfinex","ETHUSD",1644624836808,1.2230975,2919.3,2919.1,0.85945832]
["bitfinex","ETHUSD",1644624837009,0.19404469,2919.4,2919.1,0.85945832]
["bitfinex","ETHUSD",1644624837808,0.19404469,2919.4,2919.1,0.85685]
["bitfinex","ETHUSD",1644624838011,1.08280958,2919.4,2919.1,0.85685]
["bitfinex","ETHUSD",1644624838309,1.08280958,2919.4,2919.1,0.85914543]
["bitfinex","ETHUSD",1644624838910,0.19404469,2919.4,2919.1,0.85914543]
["bitfinex","ETHUSD",1644624839110,0.19404469,2919.4,2919.1,0.85685]
["bitfinex","ETHUSD",1644624839714,0.19404469,2919.4,2918.7,1.71381]
["bitfinex","ETHUSD",1644624839910,0.1711,2919.3,2918.7,1.71381]
["bitfinex","ETHUSD",1644624840158,0.1711,2919.3,2918.1,7.46]
["bitfinex","ETHUSD",1644624840159,4.36847569,2919.3,2918.1,7.46]
["bitfinex","ETHUSD",1644624840359,0.94827416,2918.1,2917.5,0.00346566]
["bitfinex","ETHUSD",1644624840558,0.94827416,2918.1,2917.5,0.86063566]
["bitfinex","ETHUSD",1644624840760,0.94827416,2918.1,2917.8,1.71429]
["bitfinex","ETHUSD",1644624841181,1.71434,2918.8,2917.8,1.71429]
["bitfinex","ETHUSD",1644624841361,8.97456769,2919.3,2917.8,1.71429]
["bitfinex","ETHUSD",1644624841561,0.8570715,2918.9,2917.8,1.71429]
["bitfinex","ETHUSD",1644624841762,0.8570715,2918.9,2917.9,0.85705]
["bitfinex","ETHUSD",1644624841960,0.8570715,2918.9,2918.0,1.71417]
["bitfinex","ETHUSD",1644624841961,0.85708,2918.8,2918.0,1.71417]
["bitfinex","ETHUSD",1644624842366,1.04429551,2918.6,2918.1,0.85709]
["bitfinex","ETHUSD",1644624842763,0.1713,2918.7,2918.1,0.85709]
["bitfinex","ETHUSD",1644624842965,5.1956,2919.3,2918.2,0.00848674]
["bitfinex","ETHUSD",1644624842966,0.85697,2919.1,2918.2,0.00848674]
["bitfinex","ETHUSD",1644624843164,0.85697,2919.1,2918.2,1.72239674]
["bitfinex","ETHUSD",1644624843364,0.1713,2919.0,2918.4,0.85696]
["bitfinex","ETHUSD",1644624843809,5.1956,2919.3,2918.4,0.85696]
["bitfinex","ETHUSD",1644624843810,0.1713,2919.2,2918.4,0.85696]
["bitfinex","ETHUSD",1644624844000,1.10372409,2918.8,2918.4,1.71388]
["bitfinex","ETHUSD",1644624844400,1.10372409,2918.8,2918.6,0.00848643]
["bitfinex","ETHUSD",1644624845004,1.10372409,2918.8,2918.5,0.85697]
["bitfinex","ETHUSD",1644624845401,1.10372409,2918.8,2918.6,0.00848643]
["bitfinex","ETHUSD",1644624846202,1.10372409,2918.8,2918.4,0.85696]
["bitfinex","ETHUSD",1644624846406,0.19404469,2919.4,2918.4,0.85696]
["bitfinex","ETHUSD",1644624846606,0.19404469,2919.4,2918.6,0.00848643]
["bitfinex","ETHUSD",1644624847553,0.19404469,2919.4,2918.4,2.57063]
["bitfinex","ETHUSD",1644624847554,1.11870786,2919.1,2918.8,0.85681]
["bitfinex","ETHUSD",1644624847751,1.11870786,2919.1,2918.9,0.00848617]
["bitfinex","ETHUSD",1644624848753,1.11870786,2919.1,2918.8,0.85681]
["bitfinex","ETHUSD",1644624848754,1.41870786,2919.1,2918.8,0.85681]
["bitfinex","ETHUSD",1644624848954,1.41870786,2919.1,2918.9,0.00786205]
["bitfinex","ETHUSD",1644624849161,0.1711,2919.0,2918.9,0.00786205]
["bitfinex","ETHUSD",1644624849959,0.1711,2919.0,2918.1,0.493]
["bitfinex","ETHUSD",1644624850164,2.44697786,2919.1,2918.8,0.0078621]
["bitfinex","ETHUSD",1644624850360,2.44697786,2919.1,2918.8,0.00693679]
["bitfinex","ETHUSD",1644624851162,2.44697786,2919.1,2917.7,1.7139888]
["bitfinex","ETHUSD",1644624851406,0.85716,2918.5,2917.7,0.493]
["bitfinex","ETHUSD",1644624851802,0.85716,2918.5,2917.8,1.71424]
["bitfinex","ETHUSD",1644624852404,0.85716,2918.5,2917.0,17.90596]
["bitfinex","ETHUSD",1644624852405,0.85724,2918.3,2917.3,0.493]
["bitfinex","ETHUSD",1644624852605,1.71468,2918.1,2917.3,0.493]
["bitfinex","ETHUSD",1644624852807,0.85741,2917.9,2917.4,0.00346566]
["bitfinex","ETHUSD",1644624853003,4.65593941,2917.9,2916.9,2.20782]
["bitfinex","ETHUSD",1644624853205,4.65593941,2917.9,2917.0,0.00346566]
["bitfinex","ETHUSD",1644624853206,0.1713,2917.8,2917.0,0.00346566]
["bitfinex","ETHUSD",1644624853505,0.90289496,2917.4,2917.0,0.86091566]
["bitfinex","ETHUSD",1644624853703,0.90289496,2917.4,2917.1,0.00346566]
["bitfinex","ETHUSD",1644624854905,0.90289496,2917.4,2917.1,0.01195337]
["bitfinex","ETHUSD",1644624855547,0.8575,2917.6,2917.2,0.85741]
["bitfinex","ETHUSD",1644624855749,2.01472,2918.0,2917.2,0.85741]
["bitfinex","ETHUSD",1644624855948,0.857375,2917.9,2917.3,0.00346566]
["bitfinex","ETHUSD",1644624856147,0.857375,2917.9,2917.3,0.01195324]
["bitfinex","ETHUSD",1644624856551,1.17905299,2917.8,2917.3,0.01195324]
["bitfinex","ETHUSD",1644624856858,0.1713,2917.7,2917.3,0.01195324]
["bitfinex","ETHUSD",1644624857052,2.5723964,2917.6,2917.0,0.86093566]
["bitfinex","ETHUSD",1644624857252,2.5723964,2917.6,2917.1,0.00346566]
["bitfinex","ETHUSD",1644624857253,0.4713,2917.5,2917.1,0.00346566]
["bitfinex","ETHUSD",1644624857453,0.4713,2917.5,2917.4,0.00848745]
["bitfinex","ETHUSD",1644624857653,0.7713,2917.5,2917.4,0.00848745]
["bitfinex","ETHUSD",1644624857856,1.17905299,2917.8,2917.4,0.00848745]
["bitfinex","ETHUSD",1644624858254,1.17905299,2917.8,2916.9,0.00346566]
["bitfinex","ETHUSD",1644624858453,0.1713,2917.7,2916.9,0.00346566]
["bitfinex","ETHUSD",1644624858653,0.1713,2917.7,2917.5,0.0078537]
["bitfinex","ETHUSD",1644624859500,0.1713,2917.7,2917.1,0.00346566]
["bitfinex","ETHUSD",1644624859706,0.1713,2917.7,2917.2,1.71464]
["bitfinex","ETHUSD",1644624859906,0.1713,2917.7,2917.5,0.0078537]
["bitfinex","ETHUSD",1644624860103,2.03641299,2917.8,2917.5,0.0078537]
["bitfinex","ETHUSD",1644624860507,0.1713,2917.7,2917.5,0.0078537]
["bitfinex","ETHUSD",1644624860708,0.1713,2917.7,2917.3,0.00346566]
["bitfinex","ETHUSD",1644624860907,0.85739,2917.6,2917.1,0.00346566]
["bitfinex","ETHUSD",1644624861108,0.85739,2917.6,2917.5,0.00785366]
["bitfinex","ETHUSD",1644624861509,1.82782637,2917.6,2917.5,0.00785366]
["bitfinex","ETHUSD",1644624861709,2.12782637,2917.6,2917.5,0.00785366]
["bitfinex","ETHUSD",1644624861910,2.12782637,2917.6,2917.1,0.00346566]
["bitfinex","ETHUSD",1644624862111,1.27043637,2917.6,2917.1,0.00346566]
["bitfinex","ETHUSD",1644624862311,0.1713,2917.5,2917.4,0.00785375]
["bitfinex","ETHUSD",1644624863154,0.1713,2917.5,2916.7,0.00346566]
["bitfinex","ETHUSD",1644624863350,0.1713,2917.5,2916.9,1.71482]
["bitfinex","ETHUSD",1644624863551,0.1713,2917.5,2917.3,0.00790646]
["bitfinex","ETHUSD",1644624864251,2.12783637,2917.6,2917.3,0.00790646]
["bitfinex","ETHUSD",1644624864452,2.12783637,2917.6,2917.3,0.85738]
["bitfinex","ETHUSD",1644624864651,2.12783637,2917.6,2917.3,0.86528651]
["bitfinex","ETHUSD",1644624864652,0.97043637,2917.6,2917.3,0.86528651]
["bitfinex","ETHUSD",1644624864853,1.27043637,2917.6,2917.3,0.86528651]
["bitfinex","ETHUSD",1644624865052,0.97043637,2917.6,2917.3,0.86528651]
["bitfinex","ETHUSD",1644624865656,0.97043637,2917.6,2917.3,0.85738]
["bitfinex","ETHUSD",1644624865854,1.82781637,2917.6,2917.3,0.86528646]
["bitfinex","ETHUSD",1644624866054,0.97043637,2917.6,2917.3,0.86528646]
["bitfinex","ETHUSD",1644624866701,0.97043637,2917.6,2917.3,0.85738]
["bitfinex","ETHUSD",1644624867100,0.97043637,2917.6,2917.3,0.86528155]
["bitfinex","ETHUSD",1644624867499,0.97043637,2917.6,2917.3,0.00790155]
["bitfinex","ETHUSD",1644624867700,0.97043637,2917.6,2917.3,0.86529155]
["bitfinex","ETHUSD",1644624867901,0.97043637,2917.6,2917.3,0.85739]
["bitfinex","ETHUSD",1644624868101,4.3609,2917.8,2917.3,0.85739]
["bitfinex","ETHUSD",1644624868404,4.3609,2917.8,2917.3,0.86529155]
["bitfinex","ETHUSD",1644624868601,4.3609,2917.8,2917.3,0.86875721]
["bitfinex","ETHUSD",1644624868800,0.1713,2917.9,2917.3,0.86875721]
["bitfinex","ETHUSD",1644624869002,0.1713,2918.1,2917.3,0.86875721]
["bitfinex","ETHUSD",1644624869201,0.4713,2918.1,2917.3,0.86085566]
["bitfinex","ETHUSD",1644624869701,1.09441236,2917.8,2917.3,0.86085566]
["bitfinex","ETHUSD",1644624870346,0.1713,2917.7,2917.3,0.86085566]
["bitfinex","ETHUSD",1644624870548,1.09441236,2917.8,2917.4,0.00790707]
["bitfinex","ETHUSD",1644624870747,0.1713,2917.7,2917.4,0.86523707]
["bitfinex","ETHUSD",1644624871550,0.1713,2917.7,2917.4,0.85733]
["bitfinex","ETHUSD",1644624871750,0.1713,2917.7,2917.4,0.86523707]
["bitfinex","ETHUSD",1644624872852,0.1713,2917.7,2917.4,0.85733]
["bitfinex","ETHUSD",1644624873052,0.1713,2917.7,2917.4,0.86523707]
["bitfinex","ETHUSD",1644624873998,0.1713,2917.7,2917.4,0.85733]
["bitfinex","ETHUSD",1644624874198,0.1713,2917.7,2917.4,0.86537961]
["bitfinex","ETHUSD",1644624874498,1.09441236,2917.8,2917.4,0.86537961]
["bitfinex","ETHUSD",1644624874698,0.8573066,2917.9,2917.4,0.86537961]
["bitfinex","ETHUSD",1644624875099,0.8573066,2917.9,2917.4,0.85733]
["bitfinex","ETHUSD",1644624875501,0.8573066,2917.9,2917.5,0.00804952]
["bitfinex","ETHUSD",1644624875700,1.18795946,2917.8,2917.5,0.00804952]
["bitfinex","ETHUSD",1644624875900,1.18795946,2917.8,2917.2,0.8574]
["bitfinex","ETHUSD",1644624875901,0.11281053,2917.5,2917.2,0.8574]
["bitfinex","ETHUSD",1644624876103,0.97022633,2917.5,2917.2,0.8574]
["bitfinex","ETHUSD",1644624876507,0.24509584,2917.5,2917.2,0.8574]
["bitfinex","ETHUSD",1644624876707,0.24509584,2917.5,2917.2,0.85153792]
["bitfinex","ETHUSD",1644624877415,0.3930389,2917.5,2917.2,0.85153792]
["bitfinex","ETHUSD",1644624879156,0.3930389,2917.5,2917.2,0.85941704]
["bitfinex","ETHUSD",1644624879956,0.3930389,2917.5,2917.2,0.85153792]
["bitfinex","ETHUSD",1644624880369,0.3930389,2917.5,2917.2,0.85941704]
["bitfinex","ETHUSD",1644624880958,1.2504089,2917.5,2917.2,0.85941704]
["bitfinex","ETHUSD",1644624881157,1.2504089,2917.5,2917.2,0.85153792]
["bitfinex","ETHUSD",1644624881406,1.2504089,2917.5,2917.2,0.85942828]
["bitfinex","ETHUSD",1644624881904,1.40076392,2917.5,2917.2,0.85942828]
["bitfinex","ETHUSD",1644624882303,1.40076392,2917.5,2917.2,0.85153792]
["bitfinex","ETHUSD",1644624882503,0.6988039,2917.5,2917.2,0.85153792]
["bitfinex","ETHUSD",1644624882705,0.6988039,2917.5,2917.2,1.35242828]
["bitfinex","ETHUSD",1644624883304,0.85592659,2917.5,2917.2,1.35242828]
["bitfinex","ETHUSD",1644624883507,0.85592659,2917.5,2917.2,1.34453792]
["bitfinex","ETHUSD",1644624883705,0.85592659,2917.5,2917.4,0.85891866]
["bitfinex","ETHUSD",1644624883908,1.01470346,2917.5,2917.4,0.85891866]
["bitfinex","ETHUSD",1644624884305,1.01470346,2917.5,2917.3,0.85731]
["bitfinex","ETHUSD",1644624884904,1.17854762,2917.5,2917.3,0.85731]
["bitfinex","ETHUSD",1644624885147,1.17854762,2917.5,2917.3,0.86519956]
["bitfinex","ETHUSD",1644624885646,1.34300478,2917.5,2917.3,0.86519956]
["bitfinex","ETHUSD",1644624885847,1.50748966,2917.5,2917.3,0.86519956]
["bitfinex","ETHUSD",1644624886046,1.50748966,2917.5,2917.3,0.85731]
["bitfinex","ETHUSD",1644624886247,1.50748966,2917.5,2917.3,0.86519956]
["bitfinex","ETHUSD",1644624886454,1.50748966,2917.5,2917.4,0.86438056]
["bitfinex","ETHUSD",1644624886651,1.67211932,2917.5,2917.4,0.86438056]
["bitfinex","ETHUSD",1644624887052,2.52947932,2917.5,2917.3,0.86519956]
["bitfinex","ETHUSD",1644624887253,2.52947932,2917.5,2917.3,0.85731]
["bitfinex","ETHUSD",1644624887451,2.52947932,2917.5,2917.3,0.86519952]
["bitfinex","ETHUSD",1644624887652,2.69657639,2917.5,2917.3,0.86519952]
["bitfinex","ETHUSD",1644624888051,3.56341936,2917.5,2917.3,0.86519952]
["bitfinex","ETHUSD",1644624888254,3.56341936,2917.5,2917.3,0.00788952]
["bitfinex","ETHUSD",1644624888255,3.86341936,2917.5,2917.3,0.00788952]
["bitfinex","ETHUSD",1644624888456,3.86341936,2917.5,2916.6,7.54156542]
["bitfinex","ETHUSD",1644624888457,0.1713,2917.4,2916.8,0.00346566]
["bitfinex","ETHUSD",1644624888658,0.1713,2917.4,2917.3,0.00788961]
["bitfinex","ETHUSD",1644624888660,2.02888,2917.4,2917.3,0.00788961]
["bitfinex","ETHUSD",1644624888900,2.15758,2917.4,2917.3,0.00788961]
["bitfinex","ETHUSD",1644624889102,2.32888,2917.4,2917.3,0.00708568]
["bitfinex","ETHUSD",1644624889301,4.9015402,2917.4,2917.3,0.00708568]
["bitfinex","ETHUSD",1644624889498,4.9015402,2917.4,2916.7,0.00346566]
["bitfinex","ETHUSD",1644624889799,0.4713,2917.3,2916.7,0.00346566]
["bitfinex","ETHUSD",1644624890006,1.83921639,2917.5,2916.9,0.85754]
["bitfinex","ETHUSD",1644624890199,1.83921639,2917.5,2917.0,0.85728]
["bitfinex","ETHUSD",1644624890400,1.83921639,2917.5,2917.1,0.85727]
["bitfinex","ETHUSD",1644624890600,1.83921639,2917.5,2916.9,0.86100566]
["bitfinex","ETHUSD",1644624890806,1.83921639,2917.5,2917.0,0.493]
["bitfinex","ETHUSD",1644624891001,1.83921639,2917.5,2917.0,1.3503]
["bitfinex","ETHUSD",1644624891205,1.83921639,2917.5,2917.3,0.87701273]
["bitfinex","ETHUSD",1644624891404,1.83921639,2917.5,2917.4,0.493]
["bitfinex","ETHUSD",1644624897603,1.83921639,2917.5,2917.4,0.32583516]
["bitfinex","ETHUSD",1644624898205,1.83921639,2917.5,2917.4,0.15863643]
["bitfinex","ETHUSD",1644624899107,0.00891963,2917.4,2917.3,1.71455]
["bitfinex","ETHUSD",1644624899310,0.00891963,2917.4,2917.3,1.35029]
["bitfinex","ETHUSD",1644624899508,0.00891963,2917.4,2917.3,0.493]
["bitfinex","ETHUSD",1644624900152,0.17819764,2917.4,2917.3,0.493]
["bitfinex","ETHUSD",1644624901158,0.34756498,2917.4,2917.3,0.493]
["bitfinex","ETHUSD",1644624901360,0.34756498,2917.4,2917.3,0.30408166]
["bitfinex","ETHUSD",1644624901758,0.34756498,2917.4,2917.3,1.16137166]
["bitfinex","ETHUSD",1644624901961,0.51734817,2917.4,2917.3,1.16137166]
["bitfinex","ETHUSD",1644624902558,0.51734817,2917.4,2917.3,0.30408166]
["bitfinex","ETHUSD",1644624905203,0.51734817,2917.4,2917.2,1.71452]
["bitfinex","ETHUSD",1644624905404,0.51734817,2917.4,2917.2,1.72301842]
["bitfinex","ETHUSD",1644624905605,0.51734817,2917.4,2917.2,0.00849842]
["bitfinex","ETHUSD",1644624905809,0.00075142,2917.1,2916.7,0.00346566]
["bitfinex","ETHUSD",1644624906004,0.00075142,2917.1,2916.6,0.05]
["bitfinex","ETHUSD",1644624906809,0.00075142,2917.1,2916.8,1.71501]
["bitfinex","ETHUSD",1644624907750,0.1713,2917.0,2916.8,1.72350863]
["bitfinex","ETHUSD",1644624907951,0.1713,2917.0,2916.8,0.00849863]
["bitfinex","ETHUSD",1644624908253,5.28381036,2917.0,2916.8,0.00849863]
["bitfinex","ETHUSD",1644624908551,3.061386,2917.0,2916.8,0.00849863]
["bitfinex","ETHUSD",1644624908756,3.061386,2917.0,2916.6,0.05]
["bitfinex","ETHUSD",1644624908757,4.4378,2916.9,2916.6,0.05]
["bitfinex","ETHUSD",1644624908954,0.00075142,2917.1,2916.6,0.05]
["bitfinex","ETHUSD",1644624909154,0.00075142,2917.1,2916.8,0.0081071]
["bitfinex","ETHUSD",1644624909560,0.00075142,2917.1,2916.8,0.8656471]
["bitfinex","ETHUSD",1644624909954,0.00075142,2917.1,2916.8,0.85754]
["bitfinex","ETHUSD",1644624909955,0.85827142,2917.1,2916.8,0.85754]
["bitfinex","ETHUSD",1644624910154,0.85827142,2917.1,2916.8,0.86564706]
["bitfinex","ETHUSD",1644624910155,0.1713,2917.0,2916.8,0.86564706]
["bitfinex","ETHUSD",1644624910355,0.1713,2917.0,2916.8,0.00810706]
["bitfinex","ETHUSD",1644624910758,1.3289,2917.0,2916.8,0.00810706]
["bitfinex","ETHUSD",1644624911309,0.3,2916.8,2916.6,0.05]
["bitfinex","ETHUSD",1644624911504,0.1713,2917.0,2916.8,0.0081071]
["bitfinex","ETHUSD",1644624912302,1.0288763,2917.0,2916.7,0.00346566]
["bitfinex","ETHUSD",1644624912502,1.0288763,2917.0,2916.6,0.05]
["bitfinex","ETHUSD",1644624912703,1.0288763,2917.0,2916.8,0.00849868]
["bitfinex","ETHUSD",1644624913102,1.86778149,2917.0,2916.8,0.00849868]
["bitfinex","ETHUSD",1644624913303,4.18296149,2917.0,2916.8,0.00849868]
["bitfinex","ETHUSD",1644624913507,4.18296149,2917.0,2916.6,0.05346566]
["bitfinex","ETHUSD",1644624913702,0.8576427,2916.9,2916.6,0.05346566]
["bitfinex","ETHUSD",1644624913904,0.8576427,2916.9,2916.8,0.00849868]
["bitfinex","ETHUSD",1644624914105,1.01020519,2917.0,2916.8,0.00849868]
["bitfinex","ETHUSD",1644624914305,1.4904617,2916.9,2916.8,0.86598868]
["bitfinex","ETHUSD",1644624914806,1.4904617,2916.9,2916.6,0.05]
["bitfinex","ETHUSD",1644624915247,1.4904617,2916.9,2916.7,0.00849872]
["bitfinex","ETHUSD",1644624915950,1.4904617,2916.9,2916.6,0.91105566]
["bitfinex","ETHUSD",1644624916153,1.4904617,2916.9,2916.8,1.16327898]
["bitfinex","ETHUSD",1644624916355,1.4904617,2916.9,2916.8,5.18847346]
["bitfinex","ETHUSD",1644624916554,1.4904617,2916.9,2916.8,1.65627898]
["bitfinex","ETHUSD",1644624916755,0.00075142,2917.1,2916.9,2.85]
["bitfinex","ETHUSD",1644624916955,0.00075142,2917.1,2917.0,5.34786637]
["bitfinex","ETHUSD",1644624917556,0.00075142,2917.1,2917.0,1.493]
["bitfinex","ETHUSD",1644624917956,0.00075142,2917.1,2917.0,0.493]
["bitfinex","ETHUSD",1644624918154,0.00075142,2917.1,2917.0,1.35021]
["bitfinex","ETHUSD",1644624919804,0.00075142,2917.1,2917.0,2.35021]
["bitfinex","ETHUSD",1644624920601,0.00075142,2917.1,2917.0,1.35021]
["bitfinex","ETHUSD",1644624920802,0.00075142,2917.1,2917.0,2.35021]
["bitfinex","ETHUSD",1644624921903,0.00075142,2917.1,2917.0,2.36768311]
["bitfinex","ETHUSD",1644624922308,0.00075142,2917.1,2917.0,1.36768311]
["bitfinex","ETHUSD",1644624922548,0.00075142,2917.1,2917.0,2.36768311]
["bitfinex","ETHUSD",1644624922947,0.17285417,2917.1,2917.0,2.36768311]
["bitfinex","ETHUSD",1644624923550,0.34562537,2917.1,2917.0,2.36768311]
["bitfinex","ETHUSD",1644624924148,0.34562537,2917.1,2917.0,1.36768311]
["bitfinex","ETHUSD",1644624924350,0.51959177,2917.1,2917.0,1.36768311]
["bitfinex","ETHUSD",1644624924853,0.69369987,2917.1,2917.0,0.01747311]
["bitfinex","ETHUSD",1644624925652,0.86797431,2917.1,2917.0,0.01747311]
["bitfinex","ETHUSD",1644624926500,1.04255987,2917.1,2917.0,0.01747311]
["bitfinex","ETHUSD",1644624926702,1.21715467,2917.1,2917.0,0.01747311]
["bitfinex","ETHUSD",1644624927504,1.21715467,2917.1,2916.9,0.88317165]
["bitfinex","ETHUSD",1644624928101,1.21715467,2917.1,2916.9,0.87467311]
["bitfinex","ETHUSD",1644624928301,1.21715467,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624929305,1.21715467,2917.1,2916.9,0.87467311]
["bitfinex","ETHUSD",1644624929503,1.21715467,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624929703,1.16715467,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624930352,1.16715467,2917.1,2916.9,0.87467311]
["bitfinex","ETHUSD",1644624930750,1.16715467,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624931353,1.16715467,2917.1,2916.9,1.7405517]
["bitfinex","ETHUSD",1644624931556,1.16715467,2917.1,2916.9,1.73205311]
["bitfinex","ETHUSD",1644624931755,1.16715467,2917.1,2916.9,0.87467311]
["bitfinex","ETHUSD",1644624931956,1.16715467,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624932757,1.16715467,2917.1,2916.9,0.87467311]
["bitfinex","ETHUSD",1644624933054,1.16715467,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624933257,1.16715467,2917.1,2916.9,1.7405417]
["bitfinex","ETHUSD",1644624934099,1.16715467,2917.1,2916.9,0.87467311]
["bitfinex","ETHUSD",1644624934502,1.16715467,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624935309,1.16715467,2917.1,2916.9,0.87467311]
["bitfinex","ETHUSD",1644624935506,1.16715467,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624935907,1.16715467,2917.1,2916.9,1.7405417]
["bitfinex","ETHUSD",1644624936510,1.16715467,2917.1,2916.9,0.87467311]
["bitfinex","ETHUSD",1644624936710,1.16715467,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624937108,1.34336669,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624937550,1.34336669,2917.1,2916.9,0.87467311]
["bitfinex","ETHUSD",1644624937747,1.52034265,2917.1,2916.9,0.87467311]
["bitfinex","ETHUSD",1644624937952,1.52034265,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624938750,1.69745723,2917.1,2916.9,0.87467311]
["bitfinex","ETHUSD",1644624939151,1.69745723,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624939950,1.69745723,2917.1,2916.9,0.87467311]
["bitfinex","ETHUSD",1644624940350,1.69745723,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624941312,1.69745723,2917.1,2916.9,0.87467311]
["bitfinex","ETHUSD",1644624941502,1.69745723,2917.1,2916.9,0.8831717]
["bitfinex","ETHUSD",1644624942002,1.69745723,2917.1,2916.9,0.8812446]
["bitfinex","ETHUSD",1644624942502,1.69745723,2917.1,2916.9,0.87274601]
["bitfinex","ETHUSD",1644624942702,1.69745723,2917.1,2916.9,0.87532423]
["bitfinex","ETHUSD",1644624943507,1.69745723,2917.1,2916.9,0.87274601]
["bitfinex","ETHUSD",1644624944107,1.69745723,2917.1,2916.9,0.87532423]
["bitfinex","ETHUSD",1644624944908,1.69745723,2917.1,2916.9,0.87274601]
["bitfinex","ETHUSD",1644624945152,1.69745723,2917.1,2916.9,0.88125221]
["bitfinex","ETHUSD",1644624945952,1.69745723,2917.1,2916.9,0.87274601]
["bitfinex","ETHUSD",1644624946555,1.69745723,2917.1,2916.9,0.88125221]
["bitfinex","ETHUSD",1644624947157,1.69745723,2917.1,2916.9,0.87274601]
["bitfinex","ETHUSD",1644624947556,1.69745723,2917.1,2916.9,0.88125221]
["bitfinex","ETHUSD",1644624948459,1.69745723,2917.1,2916.9,0.87274601]
["bitfinex","ETHUSD",1644624948814,1.08505344,2917.0,2916.9,0.02425692]
["bitfinex","ETHUSD",1644624949711,1.08505344,2917.0,2916.9,0.01747311]
["bitfinex","ETHUSD",1644624951122,1.69745723,2917.1,2916.9,0.87490311]
["bitfinex","ETHUSD",1644624951321,1.69745723,2917.1,2916.9,0.85743]
["bitfinex","ETHUSD",1644624952220,1.69745723,2917.1,2916.9,1.99540184]
["bitfinex","ETHUSD",1644624952420,1.69745723,2917.1,2916.9,2.00218565]
["bitfinex","ETHUSD",1644624953250,1.69745723,2917.1,2916.9,1.99540184]
["bitfinex","ETHUSD",1644624953653,0.17720083,2917.0,2916.9,1.14507606]
["bitfinex","ETHUSD",1644624953851,0.17720083,2917.0,2916.9,2.00248606]
["bitfinex","ETHUSD",1644624954051,0.17720083,2917.0,2916.9,2.49548606]
["bitfinex","ETHUSD",1644624954451,0.35447867,2917.0,2916.9,2.48838184]
["bitfinex","ETHUSD",1644624955050,0.53207996,2917.0,2916.9,2.48838184]
["bitfinex","ETHUSD",1644624956707,0.53207996,2917.0,2916.9,1.63097184]
["bitfinex","ETHUSD",1644624956906,0.7100509,2917.0,2916.9,1.63097184]
["bitfinex","ETHUSD",1644624957807,0.8882313,2917.0,2916.9,1.63097184]
["bitfinex","ETHUSD",1644624958306,1.0664117,2917.0,2916.9,1.63097184]
["bitfinex","ETHUSD",1644624958707,1.0664117,2917.0,2916.9,2.48839184]
["bitfinex","ETHUSD",1644624959510,1.24462907,2917.0,2916.9,2.48839184]
["bitfinex","ETHUSD",1644624960156,1.42307747,2917.0,2916.9,2.48839184]
["bitfinex","ETHUSD",1644624960355,1.42307747,2917.0,2916.9,1.63097184]
["bitfinex","ETHUSD",1644624960557,1.60160904,2917.0,2916.9,1.13797184]
["bitfinex","ETHUSD",1644624960756,1.60160904,2917.0,2916.8,1.72192666]
["bitfinex","ETHUSD",1644624961572,1.78026691,2917.0,2916.8,3.42904]
["bitfinex","ETHUSD",1644624961760,1.78026691,2917.0,2916.9,1.03632839]
["bitfinex","ETHUSD",1644624963160,1.78026691,2917.0,2916.8,1.72192666]
["bitfinex","ETHUSD",1644624964004,1.78026691,2917.0,2916.8,1.71439]
["bitfinex","ETHUSD",1644624964206,1.78026691,2917.0,2916.8,1.72131874]
["bitfinex","ETHUSD",1644624965108,1.95927595,2917.0,2916.8,1.72131874]
["bitfinex","ETHUSD",1644624965310,1.95927595,2917.0,2916.8,1.71439]
["bitfinex","ETHUSD",1644624965509,1.95927595,2917.0,2916.8,1.72131874]
["bitfinex","ETHUSD",1644624965910,2.13857146,2917.0,2916.8,1.72131874]
["bitfinex","ETHUSD",1644624966510,2.13857146,2917.0,2916.8,1.71439]
["bitfinex","ETHUSD",1644624966713,2.13857146,2917.0,2916.8,1.72131874]
["bitfinex","ETHUSD",1644624967410,2.13857146,2917.0,2916.8,1.71545757]
["bitfinex","ETHUSD",1644624967648,2.13857146,2917.0,2916.8,1.70852883]
["bitfinex","ETHUSD",1644624967848,2.13857146,2917.0,2916.8,1.71554651]
["bitfinex","ETHUSD",1644624968849,2.13857146,2917.0,2916.8,1.70852883]
["bitfinex","ETHUSD",1644624969053,2.13857146,2917.0,2916.6,0.90762]
["bitfinex","ETHUSD",1644624969254,2.13857146,2917.0,2916.8,0.00701768]
["bitfinex","ETHUSD",1644624969255,0.1713,2916.9,2916.8,0.00701768]
["bitfinex","ETHUSD",1644624969650,0.1713,2916.9,2916.8,0.00621768]
["bitfinex","ETHUSD",1644624969651,1.903796,2916.9,2916.8,0.00621768]
["bitfinex","ETHUSD",1644624969849,0.4713,2916.9,2916.8,0.00621768]
["bitfinex","ETHUSD",1644624970050,0.4713,2916.9,2916.6,0.05]
["bitfinex","ETHUSD",1644624970251,1.44973247,2916.7,2916.6,0.05]
["bitfinex","ETHUSD",1644624970452,1.14973247,2916.7,2916.6,0.05]
["bitfinex","ETHUSD",1644624970752,1.14973247,2916.7,2916.6,0.09092648]
["bitfinex","ETHUSD",1644624970951,1.44973247,2916.7,2916.6,0.09092648]
["bitfinex","ETHUSD",1644624971321,1.14973247,2916.7,2916.6,0.09092648]
["bitfinex","ETHUSD",1644624971714,2.60743247,2916.7,2916.6,0.09092648]
["bitfinex","ETHUSD",1644624972114,1.74973247,2916.7,2916.6,0.09092648]
["bitfinex","ETHUSD",1644624972513,1.44973247,2916.7,2916.6,0.09092648]
["bitfinex","ETHUSD",1644624972715,1.92103247,2916.7,2916.6,0.09092648]
["bitfinex","ETHUSD",1644624972914,1.62103247,2916.7,2916.6,0.09092648]
["bitfinex","ETHUSD",1644624973617,1.92103247,2916.7,2916.6,0.09092648]
["bitfinex","ETHUSD",1644624974318,1.15,2916.3,2915.3,0.017265]
["bitfinex","ETHUSD",1644624974523,1.732496,2916.1,2915.3,0.017265]
["bitfinex","ETHUSD",1644624974715,1.732496,2916.1,2915.3,0.875245]
["bitfinex","ETHUSD",1644624974716,2.590526,2916.0,2915.3,0.875245]
["bitfinex","ETHUSD",1644624974918,1.3931,2916.2,2915.3,0.875245]
["bitfinex","ETHUSD",1644624974919,1.2218,2916.2,2915.3,1.368245]
["bitfinex","ETHUSD",1644624975154,1.2218,2916.2,2915.4,1.46045362]
["bitfinex","ETHUSD",1644624975356,1.2218,2916.2,2915.3,0.67291726]
["bitfinex","ETHUSD",1644624975555,1.2218,2916.2,2915.3,0.510265]
["bitfinex","ETHUSD",1644624975754,1.2218,2916.2,2915.5,0.8577]
["bitfinex","ETHUSD",1644624975956,0.90709241,2916.1,2915.5,0.8577]
["bitfinex","ETHUSD",1644624976962,0.90709241,2916.1,2915.5,1.71545]
["bitfinex","ETHUSD",1644624977760,0.90709241,2916.1,2915.5,0.8577]
["bitfinex","ETHUSD",1644624978814,1.23030797,2916.2,2915.7,0.00846539]
["bitfinex","ETHUSD",1644624979104,1.83030797,2916.2,2915.7,0.86622539]
["bitfinex","ETHUSD",1644624979305,0.60850797,2916.2,2915.7,0.86622539]
["bitfinex","ETHUSD",1644624979706,0.3,2916.2,2915.7,0.85776]
["bitfinex","ETHUSD",1644624979905,0.30850828,2916.2,2915.8,0.00846496]
["bitfinex","ETHUSD",1644624980108,0.14582828,2916.2,2915.8,0.86621496]
["bitfinex","ETHUSD",1644624980509,0.00850828,2916.2,2915.8,0.86621496]
["bitfinex","ETHUSD",1644624980906,5.30406,2916.3,2915.8,0.85775]
["bitfinex","ETHUSD",1644624981108,0.00850838,2916.2,2915.9,0.00846481]
["bitfinex","ETHUSD",1644624981311,1.33761838,2916.2,2915.9,0.00846481]
["bitfinex","ETHUSD",1644624981511,5.01060543,2916.2,2915.9,0.00846481]
["bitfinex","ETHUSD",1644624981711,1.33761838,2916.2,2915.9,0.00846481]
["bitfinex","ETHUSD",1644624982110,1.32911,2916.2,2915.8,0.85775]
["bitfinex","ETHUSD",1644624982313,1.03761848,2916.2,2915.9,0.00846467]
["bitfinex","ETHUSD",1644624982554,1.33761848,2916.2,2915.9,0.00846467]
["bitfinex","ETHUSD",1644624982753,1.26104636,2916.1,2915.9,0.00846467]
["bitfinex","ETHUSD",1644624982954,0.1713,2916.0,2915.9,0.00846467]
["bitfinex","ETHUSD",1644624983253,1.26104636,2916.1,2915.8,0.85775]
["bitfinex","ETHUSD",1644624983455,1.26104636,2916.1,2915.8,0.86621496]
["bitfinex","ETHUSD",1644624983654,0.17943105,2916.0,2915.8,0.86621496]
["bitfinex","ETHUSD",1644624984253,0.35912086,2916.0,2915.8,0.86621496]
["bitfinex","ETHUSD",1644624984453,0.35912086,2916.0,2915.8,0.85775]
["bitfinex","ETHUSD",1644624984856,0.35912086,2916.0,2915.8,0.8662151]
["bitfinex","ETHUSD",1644624985054,0.53980564,2916.0,2915.8,0.8662151]
["bitfinex","ETHUSD",1644624985554,0.53980564,2916.0,2915.8,0.0084651]
["bitfinex","ETHUSD",1644624985555,0.72052739,2916.0,2915.8,0.0084651]
["bitfinex","ETHUSD",1644624985754,0.4713,2915.9,2915.7,0.90128774]
["bitfinex","ETHUSD",1644624985956,0.4713,2915.9,2915.8,0.0084651]
["bitfinex","ETHUSD",1644624986412,0.7713,2915.9,2915.8,0.0084651]
["bitfinex","ETHUSD",1644624987113,0.7713,2915.9,2915.7,0.05191299]
["bitfinex","ETHUSD",1644624987114,4.12916713,2915.9,2915.7,0.05191299]
["bitfinex","ETHUSD",1644624987416,4.12916713,2915.9,2915.7,0.00846525]
["bitfinex","ETHUSD",1644624987417,0.7713,2915.9,2915.7,0.00846525]
["bitfinex","ETHUSD",1644624987713,1.26448543,2916.0,2915.7,0.00846525]
["bitfinex","ETHUSD",1644624987913,0.137332,2915.9,2915.7,0.00846525]
["bitfinex","ETHUSD",1644624988213,1.26448543,2916.0,2915.6,0.01376617]
["bitfinex","ETHUSD",1644624988413,1.26448543,2916.0,2915.7,0.86627525]
["bitfinex","ETHUSD",1644624988414,1.44632845,2916.0,2915.7,0.86627525]
["bitfinex","ETHUSD",1644624988613,1.44632845,2916.0,2915.7,1.35927525]
["bitfinex","ETHUSD",1644624989413,1.62826696,2916.0,2915.7,2.20851]
["bitfinex","ETHUSD",1644624989615,1.62826696,2916.0,2915.7,2.21697525]
["bitfinex","ETHUSD",1644624989815,1.62826696,2916.0,2915.7,1.35927525]
["bitfinex","ETHUSD",1644624990057,1.81029788,2916.0,2915.7,1.35927525]
["bitfinex","ETHUSD",1644624990455,1.81029788,2916.0,2915.7,1.35081]
["bitfinex","ETHUSD",1644624990854,1.81029788,2916.0,2915.7,1.35927525]
["bitfinex","ETHUSD",1644624991657,1.81029788,2916.0,2915.7,1.35081]
["bitfinex","ETHUSD",1644624992058,1.81029788,2916.0,2915.8,0.0270492]
["bitfinex","ETHUSD",1644624992257,1.81029788,2916.0,2915.8,0.8847292]
["bitfinex","ETHUSD",1644624993259,1.81029788,2916.0,2915.8,0.8931943]
["bitfinex","ETHUSD",1644624993657,1.81029788,2916.0,2915.8,1.7508743]
["bitfinex","ETHUSD",1644624994109,1.81029788,2916.0,2915.8,2.2354092]
["bitfinex","ETHUSD",1644624994313,7.01918,2916.7,2915.8,2.2354092]
["bitfinex","ETHUSD",1644624994314,0.00850817,2916.2,2916.0,2.66788899]
["bitfinex","ETHUSD",1644624994510,0.00850817,2916.2,2916.1,6.28807576]
["bitfinex","ETHUSD",1644624994812,0.00850817,2916.2,2916.1,6.87527361]
["bitfinex","ETHUSD",1644624995009,0.00850817,2916.2,2916.1,7.55567932]
["bitfinex","ETHUSD",1644624995211,0.00850817,2916.2,2916.1,8.71319302]
["bitfinex","ETHUSD",1644624995409,0.001,2916.9,2916.1,6.99825932]
["bitfinex","ETHUSD",1644624995610,0.00597497,2916.3,2916.2,1.14348318]
["bitfinex","ETHUSD",1644624995811,0.00597497,2916.3,2916.2,2.63648318]
["bitfinex","ETHUSD",1644624996013,0.00597497,2916.3,2916.2,6.22862098]
["bitfinex","ETHUSD",1644624996214,0.00597497,2916.3,2916.2,2.63648318]
["bitfinex","ETHUSD",1644624996415,0.001,2916.9,2916.2,2.63648318]
["bitfinex","ETHUSD",1644624996616,0.001,2916.9,2916.2,5.76634318]
["bitfinex","ETHUSD",1644624996815,0.001,2916.9,2916.2,4.76634318]
["bitfinex","ETHUSD",1644624996816,0.00597497,2916.4,2916.2,4.76634318]
["bitfinex","ETHUSD",1644624997658,0.001,2916.9,2916.2,4.76634318]
["bitfinex","ETHUSD",1644624997860,0.001,2916.9,2916.3,0.85754]
["bitfinex","ETHUSD",1644624998058,0.0085139,2916.4,2916.3,0.85754]
["bitfinex","ETHUSD",1644624998860,0.1723,2916.9,2916.3,0.85754]
["bitfinex","ETHUSD",1644624999061,0.1723,2916.9,2916.3,1.71508]
["bitfinex","ETHUSD",1644624999261,0.00851386,2916.5,2916.4,0.85752]
["bitfinex","ETHUSD",1644625000062,0.1723,2916.9,2916.4,0.85752]
["bitfinex","ETHUSD",1644625000368,0.00851377,2916.6,2916.5,0.85752]
["bitfinex","ETHUSD",1644625001422,0.1713,2916.8,2916.5,0.85752]
["bitfinex","ETHUSD",1644625001818,0.00851368,2916.7,2916.5,0.85752]
["bitfinex","ETHUSD",1644625002019,0.1713,2916.6,2916.5,0.85752]
["bitfinex","ETHUSD",1644625002219,0.1713,2916.6,2916.5,0.75691647]
["bitfinex","ETHUSD",1644625003221,0.00851368,2916.7,2916.5,0.75691647]
["bitfinex","ETHUSD",1644625003422,0.1713,2916.6,2916.5,0.75691647]
["bitfinex","ETHUSD",1644625004023,0.00851368,2916.7,2916.5,0.75691647]
["bitfinex","ETHUSD",1644625004222,0.1713,2916.6,2916.5,0.75691647]
["bitfinex","ETHUSD",1644625005253,0.17981368,2916.7,2916.5,0.75691647]
["bitfinex","ETHUSD",1644625006156,0.1713,2916.7,2916.5,0.75691647]
["bitfinex","ETHUSD",1644625006360,0.00851364,2916.7,2916.5,0.75691647]
["bitfinex","ETHUSD",1644625006960,0.00851364,2916.7,2916.5,0.78378917]
["bitfinex","ETHUSD",1644625007359,0.4713,2916.8,2916.5,0.78378917]
["bitfinex","ETHUSD",1644625007560,0.00851364,2916.7,2916.5,0.78378917]
["bitfinex","ETHUSD",1644625008560,0.1713,2916.9,2916.5,0.0268727]
["bitfinex","ETHUSD",1644625008821,0.00851364,2916.7,2916.5,0.0268727]
["bitfinex","ETHUSD",1644625009812,3.59614146,2917.0,2916.5,0.8844727]
["bitfinex","ETHUSD",1644625010011,0.00851364,2916.7,2916.5,0.0268727]
["bitfinex","ETHUSD",1644625011015,2.13857146,2917.0,2916.6,0.85756]
["bitfinex","ETHUSD",1644625011212,0.00851364,2916.7,2916.5,1.7419227]
["bitfinex","ETHUSD",1644625011816,0.00851364,2916.7,2916.5,1.72878164]
["bitfinex","ETHUSD",1644625012217,0.85759,2916.8,2916.5,1.72878164]
["bitfinex","ETHUSD",1644625012417,0.00851364,2916.7,2916.5,1.72878164]
["bitfinex","ETHUSD",1644625013359,2.73857146,2917.0,2916.5,1.72878164]
["bitfinex","ETHUSD",1644625013561,0.86615364,2916.7,2916.5,1.72878164]
["bitfinex","ETHUSD",1644625013759,0.00851364,2916.7,2916.5,1.72878164]
["bitfinex","ETHUSD",1644625014661,0.00596948,2916.7,2916.5,1.72878164]
["bitfinex","ETHUSD",1644625015659,2.73857146,2917.0,2916.5,1.72878164]
["bitfinex","ETHUSD",1644625016062,0.00596948,2916.7,2916.5,1.72878164]
["bitfinex","ETHUSD",1644625016322,0.00596948,2916.7,2916.5,1.54652893]
["bitfinex","ETHUSD",1644625016715,0.00596948,2916.7,2916.6,0.01303224]
["bitfinex","ETHUSD",1644625016915,2.13857146,2917.0,2916.6,0.01303224]
["bitfinex","ETHUSD",1644625017116,0.00850857,2916.7,2916.6,0.01303224]
["bitfinex","ETHUSD",1644625017317,2.25,2916.6,2916.3,0.70201885]
["bitfinex","ETHUSD",1644625017918,2.25,2916.6,2916.3,0.51975074]
["bitfinex","ETHUSD",1644625018319,2.2585087,2916.6,2916.3,0.51975074]
["bitfinex","ETHUSD",1644625018621,2.2585087,2916.6,2916.3,0.33748263]
["bitfinex","ETHUSD",1644625018819,3.44045731,2916.6,2916.3,0.33748263]
["bitfinex","ETHUSD",1644625019020,3.44045731,2916.6,2916.2,0.00337144]
["bitfinex","ETHUSD",1644625019220,3.44045731,2916.6,2916.0,0.01183738]
["bitfinex","ETHUSD",1644625019221,0.1713,2916.5,2916.0,0.01183738]
["bitfinex","ETHUSD",1644625019519,0.18227736,2916.3,2915.7,0.00337144]
["bitfinex","ETHUSD",1644625019720,0.18227736,2916.3,2916.0,0.00846594]
["bitfinex","ETHUSD",1644625020160,0.3645732,2916.3,2916.0,0.00846594]
["bitfinex","ETHUSD",1644625020558,0.3645732,2916.3,2915.8,0.00337144]
["bitfinex","ETHUSD",1644625020762,0.37308216,2916.3,2916.1,0.85769]
["bitfinex","ETHUSD",1644625021262,0.55538108,2916.3,2916.1,0.85769]
["bitfinex","ETHUSD",1644625021866,0.54687212,2916.3,2916.1,1.71532]
["bitfinex","ETHUSD",1644625022062,0.73515284,2916.3,2916.1,1.71532]
["bitfinex","ETHUSD",1644625022762,0.9174918,2916.3,2916.1,1.71532]
["bitfinex","ETHUSD",1644625022962,0.91152232,2916.3,2916.1,1.71532]
["bitfinex","ETHUSD",1644625023163,0.9174918,2916.3,2916.1,2.5728897]
["bitfinex","ETHUSD",1644625023563,1.09984617,2916.3,2916.2,0.85757]
["bitfinex","ETHUSD",1644625024204,1.09387669,2916.3,2916.2,0.85757]
["bitfinex","ETHUSD",1644625024704,1.27635427,2916.3,2916.2,0.85757]
["bitfinex","ETHUSD",1644625024904,1.27635427,2916.3,2916.1,1.71869144]
["bitfinex","ETHUSD",1644625025705,1.2848577,2916.3,2916.1,1.71869144]
["bitfinex","ETHUSD",1644625026107,1.2848577,2916.3,2916.2,0.85759]
["bitfinex","ETHUSD",1644625026511,1.27635427,2916.3,2916.1,0.86106144]
["bitfinex","ETHUSD",1644625027656,1.27635427,2916.3,2916.2,0.02472115]
["bitfinex","ETHUSD",1644625028056,1.2848577,2916.3,2916.2,0.02472115]
["bitfinex","ETHUSD",1644625029056,1.27635427,2916.3,2916.2,0.02472115]
["bitfinex","ETHUSD",1644625032213,1.27635427,2916.3,2916.2,0.01265485]
["bitfinex","ETHUSD",1644625033416,1.57635427,2916.3,2916.2,0.01265485]
["bitfinex","ETHUSD",1644625033616,1.57635427,2916.3,2916.0,0.00419476]
["bitfinex","ETHUSD",1644625033617,3.55,2916.2,2916.0,0.00419476]
["bitfinex","ETHUSD",1644625033814,3.55,2916.2,2915.4,0.00337144]
["bitfinex","ETHUSD",1644625033815,1.09595168,2915.9,2915.4,0.00337144]
["bitfinex","ETHUSD",1644625034018,4.5792,2916.2,2915.4,0.00337144]
["bitfinex","ETHUSD",1644625034215,3.7213,2916.2,2916.0,0.00844762]
["bitfinex","ETHUSD",1644625034817,5.4370441,2916.2,2916.0,0.00844762]
["bitfinex","ETHUSD",1644625035070,5.4370441,2916.2,2915.4,0.00337144]
["bitfinex","ETHUSD",1644625035271,1.14036522,2916.1,2915.4,0.00337144]
["bitfinex","ETHUSD",1644625035470,0.1713,2916.0,2915.4,0.00337144]
["bitfinex","ETHUSD",1644625035972,0.1713,2916.0,2915.5,0.85783]
["bitfinex","ETHUSD",1644625035973,0.8578,2915.9,2915.5,0.85783]
["bitfinex","ETHUSD",1644625036171,0.8578,2915.9,2915.6,0.00337144]
["bitfinex","ETHUSD",1644625036778,0.8578,2915.9,2915.4,0.86117144]
["bitfinex","ETHUSD",1644625036978,0.8578,2915.9,2915.5,0.85782]
["bitfinex","ETHUSD",1644625037578,0.8578,2915.9,2915.6,0.00843815]
["bitfinex","ETHUSD",1644625037779,0.8578,2915.9,2915.6,0.01180959]
["bitfinex","ETHUSD",1644625037978,1.99813522,2916.1,2915.7,0.8578]
["bitfinex","ETHUSD",1644625038179,1.99813522,2916.1,2915.7,0.86117144]
["bitfinex","ETHUSD",1644625038480,1.99813522,2916.1,2915.7,0.00337144]
["bitfinex","ETHUSD",1644625038678,1.99813522,2916.1,2915.3,0.02063644]
["bitfinex","ETHUSD",1644625038909,0.8578148,2916.0,2915.8,0.00666494]
["bitfinex","ETHUSD",1644625039112,1.7156848,2916.0,2915.8,0.00666494]
["bitfinex","ETHUSD",1644625039706,1.7156848,2916.0,2915.5,0.00337144]
["bitfinex","ETHUSD",1644625039906,0.85785,2915.9,2915.5,0.00337144]
["bitfinex","ETHUSD",1644625040106,0.85785,2915.9,2915.8,0.00666494]
["bitfinex","ETHUSD",1644625041007,0.85785,2915.9,2915.5,0.00337144]
["bitfinex","ETHUSD",1644625041210,0.85788,2915.8,2915.7,0.00666505]
["bitfinex","ETHUSD",1644625042213,0.85788,2915.8,2915.3,0.02063644]
["bitfinex","ETHUSD",1644625042413,0.85788,2915.8,2915.6,0.00666528]
["bitfinex","ETHUSD",1644625043462,0.85788,2915.8,2915.5,0.00337144]
["bitfinex","ETHUSD",1644625043762,0.85788,2915.8,2915.6,0.00693843]
["bitfinex","ETHUSD",1644625044663,0.85788,2915.8,2915.5,0.00337144]
["bitfinex","ETHUSD",1644625044862,0.85788,2915.8,2915.6,0.00693843]
["bitfinex","ETHUSD",1644625045263,0.85781,2915.9,2915.6,0.00693843]
["bitfinex","ETHUSD",1644625045866,0.85781,2915.9,2915.5,0.00337144]
["bitfinex","ETHUSD",1644625046064,0.85781,2915.9,2915.6,0.00693831]
["bitfinex","ETHUSD",1644625046511,0.85781,2915.9,2915.7,0.85781]
["bitfinex","ETHUSD",1644625046716,0.85781,2915.9,2915.7,0.02488621]
["bitfinex","ETHUSD",1644625047313,0.85781,2915.9,2915.7,0.0317707]
["bitfinex","ETHUSD",1644625048113,0.85781,2915.9,2915.7,0.02488621]
["bitfinex","ETHUSD",1644625048513,0.85781,2915.9,2915.7,0.0317707]
["bitfinex","ETHUSD",1644625049413,0.85781,2915.9,2915.7,0.02488621]
["bitfinex","ETHUSD",1644625049614,1.15781,2915.9,2915.7,0.0317707]
["bitfinex","ETHUSD",1644625049815,0.85781,2915.9,2915.7,0.0317707]
["bitfinex","ETHUSD",1644625050056,0.85781,2915.9,2915.7,0.8895707]
["bitfinex","ETHUSD",1644625050660,0.85781,2915.9,2915.7,0.88268621]
["bitfinex","ETHUSD",1644625050860,0.995142,2915.9,2915.7,0.03177855]
["bitfinex","ETHUSD",1644625051869,0.995142,2915.9,2915.7,0.02488621]
["bitfinex","ETHUSD",1644625052064,0.995142,2915.9,2915.7,0.87746081]
["bitfinex","ETHUSD",1644625052664,0.137332,2915.9,2915.7,0.87746081]
["bitfinex","ETHUSD",1644625053065,0.137332,2915.9,2915.7,0.87056847]
["bitfinex","ETHUSD",1644625053272,0.137332,2915.9,2915.7,1.77320398]
["bitfinex","ETHUSD",1644625053665,0.137332,2915.9,2915.8,0.493]
["bitfinex","ETHUSD",1644625053909,0.137332,2915.9,2915.8,1.35072]
["bitfinex","ETHUSD",1644625054109,0.137332,2915.9,2915.8,2.35072]
["bitfinex","ETHUSD",1644625054309,0.137332,2915.9,2915.8,1.35072]
["bitfinex","ETHUSD",1644625055510,0.137332,2915.9,2915.8,0.493]
["bitfinex","ETHUSD",1644625056111,0.55260476,2916.0,2915.8,0.493]
["bitfinex","ETHUSD",1644625056310,0.55260476,2916.0,2915.8,1.35074]
["bitfinex","ETHUSD",1644625056514,0.55260476,2916.0,2915.8,2.23253252]
["bitfinex","ETHUSD",1644625056714,0.55260476,2916.0,2915.8,2.37369981]
["bitfinex","ETHUSD",1644625056918,0.73786088,2916.0,2915.8,2.38059088]
["bitfinex","ETHUSD",1644625057315,0.73786088,2916.0,2915.8,1.38169359]
["bitfinex","ETHUSD",1644625057753,0.92340964,2916.0,2915.8,1.38169359]
["bitfinex","ETHUSD",1644625057954,0.92340964,2916.0,2915.8,1.37480252]
["bitfinex","ETHUSD",1644625058156,0.92340964,2916.0,2915.8,1.38169359]
["bitfinex","ETHUSD",1644625058960,0.92340964,2916.0,2915.8,2.23941359]
["bitfinex","ETHUSD",1644625059861,0.92340964,2916.0,2915.8,1.38169359]
["bitfinex","ETHUSD",1644625060362,0.92340964,2916.0,2915.8,1.37334803]
["bitfinex","ETHUSD",1644625060569,0.92340964,2916.0,2915.8,0.8872391]
["bitfinex","ETHUSD",1644625060867,1.10897688,2916.0,2915.8,0.8872391]
["bitfinex","ETHUSD",1644625061068,1.66966157,2916.0,2915.8,0.8872391]
["bitfinex","ETHUSD",1644625061326,1.66966157,2916.0,2915.8,0.87702606]
["bitfinex","ETHUSD",1644625061327,1.85840163,2916.0,2915.8,0.87702606]
["bitfinex","ETHUSD",1644625061522,1.85840163,2916.0,2915.8,0.87013499]
["bitfinex","ETHUSD",1644625061719,1.85840163,2916.0,2915.8,0.87702605]
["bitfinex","ETHUSD",1644625061920,2.04784095,2916.0,2915.8,0.87702605]
["bitfinex","ETHUSD",1644625062120,2.04784095,2916.0,2915.8,2.59219055]
["bitfinex","ETHUSD",1644625062323,2.04784095,2916.0,2915.9,1.71517]
["bitfinex","ETHUSD",1644625062519,2.04784095,2916.0,2915.9,2.20817]
["bitfinex","ETHUSD",1644625062919,2.04784095,2916.0,2915.9,0.493]
["bitfinex","ETHUSD",1644625066468,2.04784095,2916.0,2915.9,0.50476343]
["bitfinex","ETHUSD",1644625066668,2.04784095,2916.0,2915.9,0.01176343]
["bitfinex","ETHUSD",1644625067571,2.04784095,2916.0,2915.9,0.86942693]
["bitfinex","ETHUSD",1644625067769,2.04784095,2916.0,2915.9,0.01176343]
["bitfinex","ETHUSD",1644625069210,2.23815511,2916.0,2915.9,0.01176343]
["bitfinex","ETHUSD",1644625070012,2.37548511,2916.0,2915.9,0.01176343]
["bitfinex","ETHUSD",1644625070411,2.23815511,2916.0,2915.9,0.01176343]
["bitfinex","ETHUSD",1644625070611,2.23815511,2916.0,2915.9,0.01047444]
["bitfinex","ETHUSD",1644625071430,2.23815511,2916.0,2915.8,0.88018977]
["bitfinex","ETHUSD",1644625072021,2.23815511,2916.0,2915.8,1.73790977]
["bitfinex","ETHUSD",1644625072222,2.53815511,2916.0,2915.8,1.73790977]
["bitfinex","ETHUSD",1644625072422,2.53815511,2916.0,2915.8,0.88018977]
["bitfinex","ETHUSD",1644625072664,2.53815511,2916.0,2915.8,0.03079769]
["bitfinex","ETHUSD",1644625072867,2.23815511,2916.0,2915.8,0.03079769]
["bitfinex","ETHUSD",1644625073466,2.23815511,2916.0,2915.8,0.02244977]
["bitfinex","ETHUSD",1644625073867,2.37548011,2916.0,2915.8,0.03079769]
["bitfinex","ETHUSD",1644625074068,2.37548011,2916.0,2915.8,0.88850769]
["bitfinex","ETHUSD",1644625074269,2.23815511,2916.0,2915.8,0.88850769]
["bitfinex","ETHUSD",1644625074669,2.23815511,2916.0,2915.8,0.88015977]
["bitfinex","ETHUSD",1644625074869,2.23815511,2916.0,2915.8,0.88850769]
["bitfinex","ETHUSD",1644625075871,2.23815511,2916.0,2915.8,0.02244977]
["bitfinex","ETHUSD",1644625076070,3.11427565,2916.0,2915.8,0.02244977]
["bitfinex","ETHUSD",1644625076313,3.11427565,2916.0,2915.8,0.03079769]
["bitfinex","ETHUSD",1644625076721,2.23815511,2916.0,2915.8,0.03079769]
["bitfinex","ETHUSD",1644625076915,2.23815511,2916.0,2915.8,0.87750203]
["bitfinex","ETHUSD",1644625077117,2.23815511,2916.0,2915.8,0.86915411]
["bitfinex","ETHUSD",1644625077518,2.23815511,2916.0,2915.8,0.01980203]
["bitfinex","ETHUSD",1644625077718,1.73674469,2915.9,2915.8,0.01980203]
["bitfinex","ETHUSD",1644625078121,4.1122198,2916.0,2915.8,0.01980203]
["bitfinex","ETHUSD",1644625078317,2.37547511,2916.0,2915.8,0.01145411]
["bitfinex","ETHUSD",1644625078718,2.23815511,2916.0,2915.8,0.01145411]
["bitfinex","ETHUSD",1644625079116,2.23815511,2916.0,2915.8,0.86916411]
["bitfinex","ETHUSD",1644625079719,2.23815511,2916.0,2915.8,0.87751203]
["bitfinex","ETHUSD",1644625079920,2.23815511,2916.0,2915.8,0.01980203]
["bitfinex","ETHUSD",1644625080661,3.9748998,2916.0,2915.8,0.01145411]
["bitfinex","ETHUSD",1644625081058,3.9748998,2916.0,2915.8,0.01980203]
["bitfinex","ETHUSD",1644625081059,2.23815511,2916.0,2915.8,0.01980203]
["bitfinex","ETHUSD",1644625081663,2.23815511,2916.0,2915.8,0.51280203]
["bitfinex","ETHUSD",1644625081868,2.23815511,2916.0,2915.8,0.32439865]
["bitfinex","ETHUSD",1644625082065,2.23815511,2916.0,2915.8,2.03975865]
["bitfinex","ETHUSD",1644625082465,2.23815511,2916.0,2915.8,1.18210865]
["bitfinex","ETHUSD",1644625082865,1.05698376,2916.9,2916.1,3.55]
["bitfinex","ETHUSD",1644625083065,0.65169222,2917.1,2915.9,5.0]
["bitfinex","ETHUSD",1644625083066,1.73897326,2916.7,2916.6,6.16]
["bitfinex","ETHUSD",1644625083269,2.01061639,2917.5,2916.6,6.16]
["bitfinex","ETHUSD",1644625083270,0.21458122,2917.9,2917.1,0.765722]
["bitfinex","ETHUSD",1644625083469,0.00557654,2917.9,2917.6,5.0]
["bitfinex","ETHUSD",1644625083667,0.00557654,2917.9,2917.8,5.0]
["bitfinex","ETHUSD",1644625083909,2.89888112,2918.5,2917.8,5.0]
["bitfinex","ETHUSD",1644625083910,2.17425958,2918.2,2917.9,3.55]
["bitfinex","ETHUSD",1644625084211,16.0926,2919.5,2917.9,3.55]
["bitfinex","ETHUSD",1644625084212,0.46065958,2918.6,2918.1,0.01298041]
["bitfinex","ETHUSD",1644625084412,0.46065958,2918.8,2918.3,0.8567876]
["bitfinex","ETHUSD",1644625084613,0.31826759,2918.9,2918.7,5.0]
["bitfinex","ETHUSD",1644625084813,0.31826759,2919.2,2918.8,0.493]
["bitfinex","ETHUSD",1644625085009,0.31826759,2919.2,2918.8,2.40398654]
["bitfinex","ETHUSD",1644625085210,0.31826759,2919.2,2919.1,6.16]
["bitfinex","ETHUSD",1644625085412,0.36341012,2919.9,2919.1,6.16]
["bitfinex","ETHUSD",1644625085414,0.31826759,2919.3,2919.1,8.31835992]
["bitfinex","ETHUSD",1644625085613,0.36341012,2919.9,2919.2,5.1712]
["bitfinex","ETHUSD",1644625085815,0.36341012,2919.9,2919.4,5.0]
["bitfinex","ETHUSD",1644625086012,0.36341012,2919.9,2919.2,7.3312]
["bitfinex","ETHUSD",1644625086013,0.36341012,2919.9,2919.8,6.16]
["bitfinex","ETHUSD",1644625086214,1.10844326,2920.7,2919.8,6.653]
["bitfinex","ETHUSD",1644625086614,0.1711,2921.2,2919.9,1.66425518]
["bitfinex","ETHUSD",1644625086814,0.1711,2921.2,2920.0,0.493]
["bitfinex","ETHUSD",1644625087014,0.00600849,2920.4,2920.0,0.493]
["bitfinex","ETHUSD",1644625087214,0.00600849,2920.4,2920.0,0.793]
["bitfinex","ETHUSD",1644625087655,0.00600849,2920.4,2920.1,0.85647]
["bitfinex","ETHUSD",1644625087858,7.46,2920.7,2920.2,0.493]
["bitfinex","ETHUSD",1644625088060,0.1711,2920.6,2919.3,6.16]
["bitfinex","ETHUSD",1644625088258,0.1711,2920.6,2919.1,0.1711]
["bitfinex","ETHUSD",1644625088259,0.00600849,2920.4,2919.1,0.493]
["bitfinex","ETHUSD",1644625088463,5.1711,2920.3,2919.1,0.493]
["bitfinex","ETHUSD",1644625088658,1.04327127,2919.2,2919.1,0.30061889]
["bitfinex","ETHUSD",1644625088857,0.1711,2920.1,2919.1,0.30061889]
["bitfinex","ETHUSD",1644625089257,0.4711,2920.1,2919.1,0.30061889]
["bitfinex","ETHUSD",1644625089458,0.0085022,2919.7,2919.1,0.30061889]
["bitfinex","ETHUSD",1644625089858,0.0085022,2919.7,2919.1,0.10802831]
["bitfinex","ETHUSD",1644625090057,0.0085022,2919.7,2919.2,0.85675]
["bitfinex","ETHUSD",1644625090259,0.0085022,2919.7,2919.3,0.493]
["bitfinex","ETHUSD",1644625090458,1.58118807,2920.0,2918.7,1.71361]
["bitfinex","ETHUSD",1644625090459,0.1711,2919.6,2918.7,1.71361]
["bitfinex","ETHUSD",1644625090658,0.00850233,2919.6,2918.8,0.493]
["bitfinex","ETHUSD",1644625090856,0.1711,2919.5,2918.8,0.493]
["bitfinex","ETHUSD",1644625091060,1.03502647,2919.4,2918.8,0.493]
["bitfinex","ETHUSD",1644625091310,0.1711,2919.3,2918.8,0.29968244]
["bitfinex","ETHUSD",1644625091710,2.75,2919.2,2918.8,0.10628479]
["bitfinex","ETHUSD",1644625092009,0.00850263,2919.2,2918.8,1.81988479]
["bitfinex","ETHUSD",1644625092410,0.00850263,2919.2,2918.8,1.99098479]
["bitfinex","ETHUSD",1644625092610,0.00850263,2919.2,2918.8,2.09673078]
["bitfinex","ETHUSD",1644625092810,0.1711,2919.3,2918.8,1.95938304]
["bitfinex","ETHUSD",1644625093010,0.1711,2919.3,2918.8,1.62563078]
["bitfinex","ETHUSD",1644625093410,0.1711,2919.3,2918.9,0.1711]
["bitfinex","ETHUSD",1644625093612,0.1711,2919.3,2919.0,0.493]
["bitfinex","ETHUSD",1644625093911,0.1711,2920.1,2919.1,0.85677]
["bitfinex","ETHUSD",1644625094111,1.14779764,2919.9,2919.1,1.15243866]
["bitfinex","ETHUSD",1644625094313,0.1711,2919.8,2919.1,1.15243866]
["bitfinex","ETHUSD",1644625094712,0.1711,2919.8,2919.1,0.493]
["bitfinex","ETHUSD",1644625095357,0.16980372,2919.8,2919.1,0.493]
["bitfinex","ETHUSD",1644625095557,0.00851042,2919.6,2919.1,0.493]
["bitfinex","ETHUSD",1644625096261,0.00851042,2919.6,2919.1,1.34971]
["bitfinex","ETHUSD",1644625096461,4.5518,2920.3,2919.1,1.34971]
["bitfinex","ETHUSD",1644625096664,0.0085105,2919.5,2919.2,4.74097619]
["bitfinex","ETHUSD",1644625096864,0.0085105,2919.5,2919.3,7.8241]
["bitfinex","ETHUSD",1644625097063,0.0085105,2919.5,2919.4,4.51166666]
["bitfinex","ETHUSD",1644625097261,0.0085105,2919.5,2919.4,6.33218666]
["bitfinex","ETHUSD",1644625097463,0.0085105,2919.5,2919.4,14.58734042]
["bitfinex","ETHUSD",1644625097661,0.92633182,2920.9,2919.4,14.58734042]
["bitfinex","ETHUSD",1644625097662,0.92633182,2920.9,2919.9,0.85646]
["bitfinex","ETHUSD",1644625097862,0.92633182,2920.9,2920.0,0.493]
["bitfinex","ETHUSD",1644625098262,12.6909,2921.2,2920.0,0.493]
["bitfinex","ETHUSD",1644625098461,12.6909,2921.2,2920.1,0.85642]
["bitfinex","ETHUSD",1644625098662,12.6909,2921.2,2920.1,1.34942]
["bitfinex","ETHUSD",1644625099109,0.00850938,2920.8,2920.1,0.493]
["bitfinex","ETHUSD",1644625099312,1.13339058,2920.7,2920.1,0.493]
["bitfinex","ETHUSD",1644625099610,0.00850938,2920.8,2919.9,0.85649]
["bitfinex","ETHUSD",1644625100009,12.9909,2921.2,2919.9,0.85649]
["bitfinex","ETHUSD",1644625100209,0.00850964,2920.5,2919.9,0.85649]
["bitfinex","ETHUSD",1644625100610,0.00850964,2920.5,2919.9,1.71289]
["bitfinex","ETHUSD",1644625100813,0.00850964,2920.5,2920.1,1.71269]
["bitfinex","ETHUSD",1644625101014,0.00850964,2920.5,2920.1,2.20569]
["bitfinex","ETHUSD",1644625101211,12.5198,2921.2,2920.2,1.19095294]
["bitfinex","ETHUSD",1644625101424,0.00599582,2920.4,2920.3,6.34934]
["bitfinex","ETHUSD",1644625101622,0.02397969,2920.9,2920.4,3.55]
["bitfinex","ETHUSD",1644625101819,0.02397969,2920.9,2920.5,0.493]
["bitfinex","ETHUSD",1644625102018,0.02397969,2920.9,2920.6,0.1711]
["bitfinex","ETHUSD",1644625102217,0.02397969,2920.9,2920.7,1.42618229]
["bitfinex","ETHUSD",1644625102418,4.5209,2921.7,2920.8,1.0272]
["bitfinex","ETHUSD",1644625102676,0.3358,2921.8,2921.0,5.0]
["bitfinex","ETHUSD",1644625102874,0.1711,2922.3,2921.5,2.5678005]
["bitfinex","ETHUSD",1644625103073,0.1711,2922.3,2921.6,0.493]
["bitfinex","ETHUSD",1644625103272,0.1711,2922.3,2921.7,0.1711]
["bitfinex","ETHUSD",1644625103474,0.1711,2922.3,2921.9,1.15211052]
["bitfinex","ETHUSD",1644625103673,0.1711,2922.3,2922.0,1.34879]
["bitfinex","ETHUSD",1644625103873,0.00599374,2922.1,2922.0,0.493]
["bitfinex","ETHUSD",1644625104876,0.1711,2922.3,2922.0,1.3489]
["bitfinex","ETHUSD",1644625105073,0.1711,2922.3,2922.0,0.35811001]
["bitfinex","ETHUSD",1644625105074,0.00599374,2922.2,2922.0,0.35811001]
["bitfinex","ETHUSD",1644625105274,0.88242687,2922.4,2922.0,0.35811001]
["bitfinex","ETHUSD",1644625105473,0.1711,2922.5,2922.0,0.35811001]
["bitfinex","ETHUSD",1644625105474,0.05352687,2922.5,2922.0,0.35811001]
["bitfinex","ETHUSD",1644625105674,0.1711,2922.5,2922.0,0.35811001]
["bitfinex","ETHUSD",1644625107019,5.0,2922.4,2921.4,1.71201]
["bitfinex","ETHUSD",1644625107219,5.0,2922.4,2921.0,0.01485499]
["bitfinex","ETHUSD",1644625107220,0.1711,2922.3,2921.0,0.01485499]
["bitfinex","ETHUSD",1644625107420,4.68322742,2922.3,2921.0,0.01485499]
["bitfinex","ETHUSD",1644625107718,3.85,2922.1,2920.2,0.1711]
["bitfinex","ETHUSD",1644625107918,1.08063729,2921.0,2920.3,0.8563379]
["bitfinex","ETHUSD",1644625108119,8.4803,2921.7,2920.4,0.1711]
["bitfinex","ETHUSD",1644625108320,4.4444,2921.6,2920.6,0.85633]
["bitfinex","ETHUSD",1644625108520,4.4444,2921.6,2920.6,0.65895245]
["bitfinex","ETHUSD",1644625108720,4.7444,2921.6,2920.6,0.65895245]
["bitfinex","ETHUSD",1644625108920,4.4444,2921.6,2920.6,0.65895245]
["bitfinex","ETHUSD",1644625109120,1.16943292,2921.4,2920.6,0.46103891]
["bitfinex","ETHUSD",1644625109921,1.16943292,2921.4,2920.6,2.17344891]
["bitfinex","ETHUSD",1644625110163,4.4444,2921.6,2920.6,1.97546144]
["bitfinex","ETHUSD",1644625110363,4.4444,2921.6,2920.7,0.85627]
["bitfinex","ETHUSD",1644625110566,4.7444,2921.6,2920.7,0.85627]
["bitfinex","ETHUSD",1644625110762,4.4444,2921.6,2920.6,0.26305144]
["bitfinex","ETHUSD",1644625111164,0.84389023,2921.4,2920.6,0.26305144]
["bitfinex","ETHUSD",1644625111370,4.4444,2921.6,2920.7,0.85627]
["bitfinex","ETHUSD",1644625111571,4.4444,2921.6,2920.8,0.85625]
["bitfinex","ETHUSD",1644625112569,4.4444,2921.6,2921.0,0.85619]
["bitfinex","ETHUSD",1644625112768,4.4444,2921.6,2920.8,0.85625]
["bitfinex","ETHUSD",1644625113570,4.4444,2921.6,2920.8,1.7125]
["bitfinex","ETHUSD",1644625113825,4.4444,2921.6,2921.0,1.05231319]
["bitfinex","ETHUSD",1644625114013,4.4444,2921.6,2920.6,1.29038484]
["bitfinex","ETHUSD",1644625114014,4.4444,2921.6,2921.1,0.8562]
["bitfinex","ETHUSD",1644625114616,4.4444,2921.6,2921.2,0.85614]
["bitfinex","ETHUSD",1644625114816,4.4444,2921.6,2921.1,0.8562]
["bitfinex","ETHUSD",1644625115517,4.4444,2921.6,2921.2,0.493]
["bitfinex","ETHUSD",1644625115816,3.9535,2922.1,2921.5,0.85602]
["bitfinex","ETHUSD",1644625116016,4.2167,2922.2,2921.5,0.85602]
["bitfinex","ETHUSD",1644625116217,5.07055534,2922.2,2921.5,0.85602]
["bitfinex","ETHUSD",1644625117022,5.07055534,2922.2,2921.4,0.493]
["bitfinex","ETHUSD",1644625117023,0.1711,2922.1,2921.4,0.493]
["bitfinex","ETHUSD",1644625117327,0.1711,2922.1,2921.4,1.3491]
["bitfinex","ETHUSD",1644625118368,5.07055534,2922.2,2921.5,0.85607]
["bitfinex","ETHUSD",1644625118566,4.2167,2922.2,2921.6,0.85607]
["bitfinex","ETHUSD",1644625119766,4.2167,2922.2,2921.5,1.71204]
["bitfinex","ETHUSD",1644625119970,4.2167,2922.2,2921.4,1.34915]
["bitfinex","ETHUSD",1644625119971,0.1711,2922.1,2921.4,1.34915]
["bitfinex","ETHUSD",1644625120567,1.11326038,2922.0,2921.4,1.34915]
["bitfinex","ETHUSD",1644625120768,4.2167,2922.2,2921.4,1.34915]
["bitfinex","ETHUSD",1644625121623,0.1711,2922.1,2921.4,1.34915]
["bitfinex","ETHUSD",1644625122024,4.2167,2922.2,2921.5,3.72734234]
["bitfinex","ETHUSD",1644625122223,4.2167,2922.2,2921.6,1.34888]
["bitfinex","ETHUSD",1644625122423,0.00791019,2922.3,2921.7,0.493]
["bitfinex","ETHUSD",1644625122626,0.00791019,2922.3,2921.7,0.6641]
["bitfinex","ETHUSD",1644625122825,3.9484,2922.6,2921.7,0.6641]
["bitfinex","ETHUSD",1644625123025,0.00791056,2922.3,2921.9,1.12905597]
["bitfinex","ETHUSD",1644625123227,0.00791056,2922.3,2922.0,0.85594]
["bitfinex","ETHUSD",1644625123624,0.00791056,2922.3,2921.8,1.71187]
["bitfinex","ETHUSD",1644625124024,0.1711,2922.6,2921.8,1.71187]
["bitfinex","ETHUSD",1644625124234,4.5351,2922.7,2921.9,1.34894]
["bitfinex","ETHUSD",1644625124235,0.00791065,2922.3,2921.9,1.34894]
["bitfinex","ETHUSD",1644625124829,0.00791065,2922.3,2921.9,3.20478]
["bitfinex","ETHUSD",1644625125055,0.00791065,2922.3,2921.9,3.18305027]
["bitfinex","ETHUSD",1644625125257,4.5351,2922.7,2921.9,3.18311027]
["bitfinex","ETHUSD",1644625125456,0.00538552,2922.3,2921.9,3.18311027]
["bitfinex","ETHUSD",1644625125658,0.00538552,2922.3,2922.0,6.63819958]
["bitfinex","ETHUSD",1644625125857,0.00538552,2922.3,2922.1,2.20464]
["bitfinex","ETHUSD",1644625126056,0.00538552,2922.3,2922.1,2.00296528]
["bitfinex","ETHUSD",1644625126463,4.5351,2922.7,2922.1,1.14714528]
["bitfinex","ETHUSD",1644625126662,0.00791713,2922.3,2922.1,0.493]
["bitfinex","ETHUSD",1644625126864,0.00791713,2922.3,2922.1,0.2899052]
["bitfinex","ETHUSD",1644625127062,0.00791713,2922.3,2922.1,1.1457952]
["bitfinex","ETHUSD",1644625127462,0.00791713,2922.3,2922.2,0.85582]
["bitfinex","ETHUSD",1644625127662,4.5351,2922.7,2922.2,0.85582]
["bitfinex","ETHUSD",1644625127868,4.5351,2922.7,2922.2,2.36213901]
["bitfinex","ETHUSD",1644625127869,0.00791713,2922.3,2922.2,2.36213901]
["bitfinex","ETHUSD",1644625128064,0.00791713,2922.3,2922.2,4.07358611]
["bitfinex","ETHUSD",1644625128263,0.00791713,2922.3,2922.2,3.86718603]
["bitfinex","ETHUSD",1644625128913,4.5351,2922.7,2922.2,3.86718603]
["bitfinex","ETHUSD",1644625129111,0.00791703,2922.4,2922.3,1.71144]
["bitfinex","ETHUSD",1644625129313,0.00791703,2922.4,2922.3,0.85572]
["bitfinex","ETHUSD",1644625129711,0.00791703,2922.4,2922.3,1.71144]
["bitfinex","ETHUSD",1644625129911,0.00791703,2922.4,2922.3,2.35866216]
["bitfinex","ETHUSD",1644625130112,4.5351,2922.7,2922.3,3.21440216]
["bitfinex","ETHUSD",1644625130313,0.00791694,2922.5,2922.3,3.21441586]
["bitfinex","ETHUSD",1644625130816,0.00791694,2922.5,2922.3,1.49981706]
["bitfinex","ETHUSD",1644625131214,4.5351,2922.7,2922.3,1.49981706]
["bitfinex","ETHUSD",1644625131435,0.0079169,2922.5,2922.3,1.28723767]
["bitfinex","ETHUSD",1644625131714,0.0079169,2922.5,2922.4,0.85574]
["bitfinex","ETHUSD",1644625132315,0.0079169,2922.5,2922.4,0.64296038]
["bitfinex","ETHUSD",1644625132574,4.5351,2922.7,2922.4,0.64296038]
["bitfinex","ETHUSD",1644625132575,4.5351,2922.7,2922.5,0.85582]
["bitfinex","ETHUSD",1644625132774,0.00791684,2922.6,2922.5,1.71161]
["bitfinex","ETHUSD",1644625132979,0.00791684,2922.6,2922.5,1.49817733]
["bitfinex","ETHUSD",1644625133577,1.02959056,2923.1,2922.5,1.49817733]
["bitfinex","ETHUSD",1644625133778,1.02959056,2923.1,2922.5,1.28455676]
["bitfinex","ETHUSD",1644625133978,0.00791675,2922.7,2922.5,0.42876676]
["bitfinex","ETHUSD",1644625134778,0.29514843,2923.0,2922.5,0.21352897]
["bitfinex","ETHUSD",1644625135178,0.00540753,2922.7,2922.5,0.21352897]
["bitfinex","ETHUSD",1644625136078,0.29514843,2923.0,2922.5,0.21352897]
["bitfinex","ETHUSD",1644625136329,0.29514843,2923.0,2921.9,1.7116389]
["bitfinex","ETHUSD",1644625136330,5.4e-07,2922.7,2922.0,1.71179]
["bitfinex","ETHUSD",1644625136531,5.4e-07,2922.7,2921.6,0.8561]
["bitfinex","ETHUSD",1644625136532,0.02135289,2922.4,2921.6,0.8561]
["bitfinex","ETHUSD",1644625136730,0.02135289,2922.4,2921.4,0.85611]
["bitfinex","ETHUSD",1644625136930,0.19245289,2922.4,2921.4,0.85611]
["bitfinex","ETHUSD",1644625137533,0.29514843,2922.1,2921.6,0.85599]
["bitfinex","ETHUSD",1644625137734,0.29514843,2921.7,2921.6,1.71193]
["bitfinex","ETHUSD",1644625138336,0.29514843,2921.7,2921.6,0.85599]
["bitfinex","ETHUSD",1644625142775,0.65812436,2921.8,2921.7,3.55]
["bitfinex","ETHUSD",1644625142971,0.02135289,2922.4,2921.8,3.0]
["bitfinex","ETHUSD",1644625143171,0.02135289,2922.4,2922.0,1.71159]
["bitfinex","ETHUSD",1644625143374,0.02135289,2922.4,2922.1,0.493]
["bitfinex","ETHUSD",1644625143911,0.02135289,2922.4,2922.3,1.07691049]
["bitfinex","ETHUSD",1644625144112,0.02135289,2922.4,2922.3,3.28146779]
["bitfinex","ETHUSD",1644625145321,0.02135289,2922.4,2922.3,4.88146779]
["bitfinex","ETHUSD",1644625145517,5.289e-05,2922.4,2922.3,5.05246779]
["bitfinex","ETHUSD",1644625145718,0.1711,2923.2,2922.6,0.8555423]
["bitfinex","ETHUSD",1644625145917,0.1711,2923.2,2922.8,0.85555]
["bitfinex","ETHUSD",1644625146117,0.1711,2923.2,2922.9,0.493]
["bitfinex","ETHUSD",1644625146720,0.1711,2923.2,2922.9,1.34854]
["bitfinex","ETHUSD",1644625146922,0.1711,2923.2,2923.1,0.85554]
["bitfinex","ETHUSD",1644625147117,0.1711,2923.2,2923.1,1.34854]
["bitfinex","ETHUSD",1644625147118,0.17964921,2923.2,2923.1,1.34854]
["bitfinex","ETHUSD",1644625147962,0.17964921,2923.2,2923.1,4.94829961]
["bitfinex","ETHUSD",1644625148165,4.2526,2924.1,2923.4,0.85535]
["bitfinex","ETHUSD",1644625148466,5.8582,2924.9,2923.6,1.1552273]
["bitfinex","ETHUSD",1644625148467,0.03419134,2923.7,2923.6,1.1552273]
["bitfinex","ETHUSD",1644625148764,0.171,2924.6,2923.8,4.15]
["bitfinex","ETHUSD",1644625148765,0.01306333,2924.6,2923.8,4.15]
["bitfinex","ETHUSD",1644625148967,0.01306333,2924.6,2923.9,10.47955038]
["bitfinex","ETHUSD",1644625149168,5.5362,2925.6,2924.5,0.85495]
["bitfinex","ETHUSD",1644625149169,0.88426333,2925.6,2924.5,0.85495]
["bitfinex","ETHUSD",1644625149469,0.88426333,2925.6,2924.8,0.8549617]
["bitfinex","ETHUSD",1644625149668,0.08549616,2924.7,2924.6,2.0099234]
["bitfinex","ETHUSD",1644625150271,7.46,2926.0,2924.7,3.55]
["bitfinex","ETHUSD",1644625150472,0.4127,2926.4,2925.0,0.854891]
["bitfinex","ETHUSD",1644625150473,4.6366,2926.3,2925.0,0.854891]
["bitfinex","ETHUSD",1644625150672,4.6366,2926.3,2925.1,0.493]
["bitfinex","ETHUSD",1644625151619,4.4657,2926.3,2925.6,0.85481]
["bitfinex","ETHUSD",1644625151818,0.1708,2926.4,2925.3,5.20962]
["bitfinex","ETHUSD",1644625152017,0.00854686,2925.8,2925.7,0.493]
["bitfinex","ETHUSD",1644625153120,4.1673,2926.7,2925.7,0.493]
["bitfinex","ETHUSD",1644625153321,0.00854681,2925.9,2925.7,0.493]
["bitfinex","ETHUSD",1644625153723,5.00854681,2925.9,2924.7,0.85501]
["bitfinex","ETHUSD",1644625153922,1.1708,2925.8,2924.4,1.71008]
["bitfinex","ETHUSD",1644625154124,5.48588421,2925.7,2924.3,0.493]
["bitfinex","ETHUSD",1644625154322,1.1708,2925.6,2924.3,0.493]
["bitfinex","ETHUSD",1644625154521,0.00854171,2925.4,2924.3,0.493]
["bitfinex","ETHUSD",1644625154924,0.00854171,2925.4,2924.5,0.85516]
["bitfinex","ETHUSD",1644625155178,0.00854171,2925.4,2924.7,1.7098396]
["bitfinex","ETHUSD",1644625155374,4.2478,2925.8,2924.8,3.85412205]
["bitfinex","ETHUSD",1644625155572,4.2478,2925.8,2924.8,4.34712205]
["bitfinex","ETHUSD",1644625155573,0.00854202,2925.1,2924.8,4.34712205]
["bitfinex","ETHUSD",1644625156173,0.00854202,2925.1,2925.0,0.8397874]
["bitfinex","ETHUSD",1644625156377,0.00854202,2925.1,2925.0,1.6327874]
["bitfinex","ETHUSD",1644625156576,4.2478,2925.8,2925.0,1.9327874]
["bitfinex","ETHUSD",1644625156780,0.03416262,2925.6,2925.2,0.8548154]
["bitfinex","ETHUSD",1644625157077,0.03416262,2925.6,2925.3,0.493]
["bitfinex","ETHUSD",1644625157679,7.6308,2926.5,2925.3,2.20263]
["bitfinex","ETHUSD",1644625157879,1.17071315,2926.2,2925.3,2.20263]
["bitfinex","ETHUSD",1644625158081,0.00854708,2925.6,2925.3,2.20263]
["bitfinex","ETHUSD",1644625158921,7.46,2926.0,2924.7,0.1708]
["bitfinex","ETHUSD",1644625159224,0.1708,2925.5,2924.3,3.5]
["bitfinex","ETHUSD",1644625159426,0.00854708,2925.6,2924.3,3.5]
["bitfinex","ETHUSD",1644625159427,0.00854708,2925.6,2924.3,0.8550876]
["bitfinex","ETHUSD",1644625159624,0.00854708,2925.6,2924.2,0.493]
["bitfinex","ETHUSD",1644625159625,0.00854708,2925.6,2924.4,0.1708]
["bitfinex","ETHUSD",1644625159823,0.00854708,2925.6,2924.6,0.85001726]
["bitfinex","ETHUSD",1644625159824,1.07170803,2925.6,2924.6,0.85001726]
["bitfinex","ETHUSD",1644625160025,1.07170803,2925.6,2924.6,2.19799726]
["bitfinex","ETHUSD",1644625160226,1.06316095,2925.6,2924.6,1.34798]
["bitfinex","ETHUSD",1644625160425,0.00854739,2925.2,2924.8,0.85496]
["bitfinex","ETHUSD",1644625161126,0.00854739,2925.2,2924.4,1.71017]
["bitfinex","ETHUSD",1644625161334,0.1708,2925.5,2924.2,1.7103]
["bitfinex","ETHUSD",1644625161335,0.92539258,2924.7,2924.2,1.7103]
["bitfinex","ETHUSD",1644625161534,2.0104385,2925.6,2923.7,1.06037864]
["bitfinex","ETHUSD",1644625161535,0.1708,2925.1,2923.7,1.06037864]
["bitfinex","ETHUSD",1644625161728,0.1708,2924.9,2923.7,0.88957864]
["bitfinex","ETHUSD",1644625161928,0.00854748,2925.1,2923.7,0.88957864]
["bitfinex","ETHUSD",1644625161929,0.4708,2925.0,2923.7,0.88957864]
["bitfinex","ETHUSD",1644625162129,0.1708,2925.0,2923.7,0.88957864]
["bitfinex","ETHUSD",1644625162427,1.8815632,2925.0,2923.7,2.60020864]
["bitfinex","ETHUSD",1644625162862,0.00854806,2924.5,2923.7,2.60020864]
["bitfinex","ETHUSD",1644625163066,0.00854806,2924.5,2923.8,0.1708]
["bitfinex","ETHUSD",1644625163670,0.00854806,2924.5,2923.7,2.60020864]
["bitfinex","ETHUSD",1644625163868,1.18163205,2924.8,2923.7,3.45556864]
["bitfinex","ETHUSD",1644625164068,0.00854823,2924.3,2923.8,0.1708]
["bitfinex","ETHUSD",1644625164266,0.00854823,2924.3,2923.8,1.02612]
["bitfinex","ETHUSD",1644625164968,0.85532,2925.1,2923.8,1.02612]
["bitfinex","ETHUSD",1644625165168,0.85532,2925.1,2923.8,1.88146]
["bitfinex","ETHUSD",1644625165169,5.1708,2924.6,2923.8,1.88146]
["bitfinex","ETHUSD",1644625165368,0.00854832,2924.2,2923.8,1.88146]
["bitfinex","ETHUSD",1644625165567,0.1708,2924.1,2923.8,1.71066]
["bitfinex","ETHUSD",1644625165768,0.1708,2924.1,2923.7,2.60020864]
["bitfinex","ETHUSD",1644625166068,0.1708,2924.1,2923.8,0.85535]
["bitfinex","ETHUSD",1644625166320,3.69998284,2924.6,2923.7,1.71063]
["bitfinex","ETHUSD",1644625166524,0.00854846,2924.0,2923.7,1.71063]
["bitfinex","ETHUSD",1644625166924,0.00854846,2924.0,2923.7,2.56596]
["bitfinex","ETHUSD",1644625167128,0.00854846,2924.0,2923.8,0.471]
["bitfinex","ETHUSD",1644625167323,0.171,2925.1,2923.8,0.471]
["bitfinex","ETHUSD",1644625167324,3.5,2925.3,2923.8,0.964]
["bitfinex","ETHUSD",1644625167723,0.0085485,2924.0,2923.8,0.964]
["bitfinex","ETHUSD",1644625167923,0.0085485,2924.0,2923.9,0.88720753]
["bitfinex","ETHUSD",1644625168122,0.0085485,2924.0,2923.9,1.85120753]
["bitfinex","ETHUSD",1644625168324,0.0085485,2924.0,2923.9,2.70633753]
["bitfinex","ETHUSD",1644625168524,3.5,2925.3,2923.9,2.70633753]
["bitfinex","ETHUSD",1644625168725,8.7809,2925.4,2924.3,0.855091]
["bitfinex","ETHUSD",1644625168926,0.03418802,2924.6,2924.3,0.855091]
["bitfinex","ETHUSD",1644625169727,0.88485029,2925.2,2924.4,0.8551]
["bitfinex","ETHUSD",1644625169925,0.88485029,2925.2,2924.5,0.8551]
["bitfinex","ETHUSD",1644625170163,0.00854797,2924.6,2924.5,0.8551]
["bitfinex","ETHUSD",1644625170563,0.00854797,2924.6,2924.2,3.59118]
["bitfinex","ETHUSD",1644625170961,0.1708,2925.1,2924.2,3.59118]
["bitfinex","ETHUSD",1644625171160,0.00854801,2924.5,2924.2,3.59118]
["bitfinex","ETHUSD",1644625171567,0.00854801,2924.5,2924.2,4.4463132]
["bitfinex","ETHUSD",1644625171765,0.00854801,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644625172367,0.1708,2924.9,2924.2,1.02602]
["bitfinex","ETHUSD",1644625172565,0.00854806,2924.5,2924.2,1.02602]
["bitfinex","ETHUSD",1644625172965,0.00854806,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644625173167,0.00854806,2924.5,2923.6,0.00855081]
["bitfinex","ETHUSD",1644625173168,0.1708,2924.4,2923.6,0.00855081]
["bitfinex","ETHUSD",1644625173367,0.1708,2924.4,2923.5,0.1709]
["bitfinex","ETHUSD",1644625173368,5.01707999,2924.1,2923.5,0.1709]
["bitfinex","ETHUSD",1644625173568,4.3826,2924.0,2923.5,0.1709]
["bitfinex","ETHUSD",1644625173823,1.00521527,2923.9,2923.6,0.00855081]
["bitfinex","ETHUSD",1644625174019,1.0266898,2923.8,2923.6,5.081e-05]
["bitfinex","ETHUSD",1644625174220,1.0266898,2923.8,2922.3,1.7112628]
["bitfinex","ETHUSD",1644625174221,3.6,2923.6,2922.5,0.171]
["bitfinex","ETHUSD",1644625174418,4.35018703,2923.5,2922.5,0.171]
["bitfinex","ETHUSD",1644625174621,0.3,2923.5,2921.8,0.171]
["bitfinex","ETHUSD",1644625175020,1.15575,2923.5,2921.8,0.171]
["bitfinex","ETHUSD",1644625175219,3.6736,2923.4,2922.1,1.24442]
["bitfinex","ETHUSD",1644625175420,3.8446,2923.4,2922.2,0.171]
["bitfinex","ETHUSD",1644625175622,4.95359734,2923.4,2922.4,1.16901888]
["bitfinex","ETHUSD",1644625175821,3.8446,2923.4,2922.5,0.85572]
["bitfinex","ETHUSD",1644625176021,3.8446,2923.4,2922.7,0.00259376]
["bitfinex","ETHUSD",1644625176222,3.6736,2923.4,2922.7,0.00259376]
["bitfinex","ETHUSD",1644625176622,3.9736,2923.4,2922.7,0.00259376]
["bitfinex","ETHUSD",1644625176825,4.2736,2923.4,2922.7,0.00259376]
["bitfinex","ETHUSD",1644625177024,4.52934,2923.4,2922.5,0.85572]
["bitfinex","ETHUSD",1644625177223,4.52934,2923.4,2922.9,0.00259354]
["bitfinex","ETHUSD",1644625177423,3.6736,2923.4,2922.9,0.00259354]
["bitfinex","ETHUSD",1644625177871,0.171,2923.6,2922.9,0.00259354]
["bitfinex","ETHUSD",1644625178070,0.94545783,2923.5,2922.9,0.00259354]
["bitfinex","ETHUSD",1644625178271,0.94545783,2923.5,2922.7,0.85564]
["bitfinex","ETHUSD",1644625178272,0.171,2923.4,2922.7,0.85564]
["bitfinex","ETHUSD",1644625178471,0.171,2923.4,2923.1,0.00854989]
["bitfinex","ETHUSD",1644625179369,0.171,2923.4,2922.7,0.85564]
["bitfinex","ETHUSD",1644625179571,1.0,2923.6,2922.9,0.85561]
["bitfinex","ETHUSD",1644625179770,1.0,2923.6,2923.1,0.00815882]
["bitfinex","ETHUSD",1644625179771,0.3,2923.5,2923.1,0.00815882]
["bitfinex","ETHUSD",1644625180174,0.8556644,2923.7,2923.1,0.00815882]
["bitfinex","ETHUSD",1644625180374,0.3,2923.5,2923.1,0.00815882]
["bitfinex","ETHUSD",1644625180571,0.3,2923.5,2922.9,0.85562]
["bitfinex","ETHUSD",1644625180572,0.6,2923.5,2922.9,0.85562]
["bitfinex","ETHUSD",1644625180772,1.22182008,2923.7,2923.3,0.00815869]
["bitfinex","ETHUSD",1644625180972,0.3,2923.7,2923.3,0.00815869]
["bitfinex","ETHUSD",1644625181173,5.58455712,2923.8,2923.3,0.00815869]
["bitfinex","ETHUSD",1644625181427,1.7113155,2923.7,2923.3,0.00815869]
["bitfinex","ETHUSD",1644625181630,0.3,2923.5,2923.3,5.869e-05]
["bitfinex","ETHUSD",1644625181928,5.171,2923.4,2921.8,0.171]
["bitfinex","ETHUSD",1644625182128,4.15944957,2923.3,2921.7,0.771]
["bitfinex","ETHUSD",1644625182326,0.8558867,2923.0,2921.8,0.8558047]
["bitfinex","ETHUSD",1644625182529,0.171,2922.9,2922.0,0.85585]
["bitfinex","ETHUSD",1644625182732,1.0,2923.2,2922.0,0.85585]
["bitfinex","ETHUSD",1644625182733,1.099404,2923.1,2922.0,0.85585]
["bitfinex","ETHUSD",1644625183128,1.699404,2923.1,2922.0,0.85585]
["bitfinex","ETHUSD",1644625183529,1.699404,2923.1,2922.1,0.8557331]
["bitfinex","ETHUSD",1644625183730,1.699404,2923.1,2922.4,0.8557]
["bitfinex","ETHUSD",1644625183928,1.699404,2923.1,2922.2,1.7114]
["bitfinex","ETHUSD",1644625184530,0.6,2923.1,2922.6,0.00855033]
["bitfinex","ETHUSD",1644625184729,1.0085474,2923.6,2922.6,0.00855033]
["bitfinex","ETHUSD",1644625184929,0.3,2923.1,2922.6,0.00855033]
["bitfinex","ETHUSD",1644625185167,1.3085474,2923.6,2922.6,0.00855033]
["bitfinex","ETHUSD",1644625185470,0.3,2923.5,2922.6,0.8557]
["bitfinex","ETHUSD",1644625185667,0.85572,2923.4,2922.7,0.00855024]
["bitfinex","ETHUSD",1644625185867,1.77249785,2923.4,2922.7,0.00855024]
["bitfinex","ETHUSD",1644625186066,0.3,2923.3,2922.7,0.00855024]
["bitfinex","ETHUSD",1644625186473,1.51677785,2923.4,2922.7,0.86421024]
["bitfinex","ETHUSD",1644625186771,1.0266519,2923.7,2922.7,0.85566]
["bitfinex","ETHUSD",1644625186974,1.0266519,2923.7,2922.9,0.00855011]
["bitfinex","ETHUSD",1644625186975,0.00854791,2923.6,2922.9,0.00855011]
["bitfinex","ETHUSD",1644625187772,1.03858391,2923.5,2922.7,0.85566]
["bitfinex","ETHUSD",1644625188173,0.3,2923.5,2923.1,0.00854989]
["bitfinex","ETHUSD",1644625188372,0.86421832,2923.6,2923.1,0.00854989]
["bitfinex","ETHUSD",1644625188571,1.15568,2923.5,2923.1,0.00854989]
["bitfinex","ETHUSD",1644625188823,0.85568,2923.5,2923.1,0.00854989]
["bitfinex","ETHUSD",1644625189016,0.85568,2923.5,2922.6,0.85571]
["bitfinex","ETHUSD",1644625189216,0.85568,2923.5,2923.2,0.00854984]
["bitfinex","ETHUSD",1644625189416,4.45568,2923.5,2922.6,0.81425984]
["bitfinex","ETHUSD",1644625189619,1.19002359,2923.4,2922.6,0.81425984]
["bitfinex","ETHUSD",1644625189820,2.04574289,2923.4,2922.6,0.81425984]
["bitfinex","ETHUSD",1644625190021,0.6,2923.3,2922.4,0.18734308]
["bitfinex","ETHUSD",1644625190219,0.6,2923.3,2922.4,0.01634308]
["bitfinex","ETHUSD",1644625190220,0.471,2923.3,2922.4,0.01634308]
["bitfinex","ETHUSD",1644625190419,0.6,2923.3,2922.4,0.01634308]
["bitfinex","ETHUSD",1644625190820,2.19002359,2923.4,2922.4,0.01634308]
["bitfinex","ETHUSD",1644625190821,1.19002359,2923.4,2922.4,0.01634308]
["bitfinex","ETHUSD",1644625191019,1.49002359,2923.4,2922.5,0.85569]
["bitfinex","ETHUSD",1644625191220,1.79002359,2923.4,2922.5,0.85569]
["bitfinex","ETHUSD",1644625191420,1.19002359,2923.4,2922.6,0.85569]
["bitfinex","ETHUSD",1644625191622,1.79002359,2923.4,2922.6,0.85569]
["bitfinex","ETHUSD",1644625191820,1.79002359,2923.4,2922.4,1.72763308]
["bitfinex","ETHUSD",1644625192221,0.85576,2923.2,2922.4,1.72763308]
["bitfinex","ETHUSD",1644625192420,1.19002359,2923.4,2922.5,0.85576]
["bitfinex","ETHUSD",1644625192864,1.19002359,2923.4,2922.7,0.00258764]
["bitfinex","ETHUSD",1644625193272,0.171,2923.7,2923.3,0.01623466]
["bitfinex","ETHUSD",1644625193468,0.85567,2923.5,2923.3,0.01623466]
["bitfinex","ETHUSD",1644625194071,0.0085489,2923.5,2923.3,0.01623466]
["bitfinex","ETHUSD",1644625196170,1.57986922,2923.8,2923.3,0.01623466]
["bitfinex","ETHUSD",1644625196426,0.0085489,2923.5,2923.3,0.01623466]
["bitfinex","ETHUSD",1644625197424,1.30299414,2923.8,2923.3,0.01623466]
["bitfinex","ETHUSD",1644625197626,0.0085489,2923.5,2923.3,0.01623466]
["bitfinex","ETHUSD",1644625198630,4.3826,2924.0,2923.3,0.01623466]
["bitfinex","ETHUSD",1644625198930,4.3826,2924.0,2923.5,0.85544]
["bitfinex","ETHUSD",1644625199728,4.3826,2924.0,2923.4,0.03104628]
["bitfinex","ETHUSD",1644625200169,0.00854859,2923.9,2923.4,0.03104628]
["bitfinex","ETHUSD",1644625200973,5.2380699,2924.0,2923.4,0.03104628]
["bitfinex","ETHUSD",1644625201172,0.00854868,2923.8,2923.4,0.03104628]
["bitfinex","ETHUSD",1644625202175,6.32846648,2924.0,2923.4,0.03104628]
["bitfinex","ETHUSD",1644625202375,0.00854872,2923.7,2923.4,0.03104628]
["bitfinex","ETHUSD",1644625203375,5.47299658,2924.0,2923.4,0.03104628]
["bitfinex","ETHUSD",1644625203577,4.3826,2924.0,2923.4,0.03104628]
["bitfinex","ETHUSD",1644625203824,0.00854877,2923.7,2923.4,0.03104628]
["bitfinex","ETHUSD",1644625204217,0.00854877,2923.7,2923.6,0.0148907]
["bitfinex","ETHUSD",1644625204617,4.3826,2924.0,2923.6,0.0148907]
["bitfinex","ETHUSD",1644625204822,0.00854868,2923.8,2923.6,0.0148907]
["bitfinex","ETHUSD",1644625205818,4.3826,2924.0,2923.6,0.0148907]
["bitfinex","ETHUSD",1644625206122,0.00854864,2923.8,2923.6,0.0148907]
["bitfinex","ETHUSD",1644625207120,4.3826,2924.0,2923.6,0.0148907]
["bitfinex","ETHUSD",1644625207420,0.00854864,2923.8,2923.6,0.0148907]
["bitfinex","ETHUSD",1644625208264,4.3826,2924.0,2923.6,0.0148907]
["bitfinex","ETHUSD",1644625208466,0.00854864,2923.8,2923.6,0.0148907]
["bitfinex","ETHUSD",1644625209470,4.3826,2924.0,2923.6,0.03048491]
["bitfinex","ETHUSD",1644625209669,0.00854864,2923.8,2923.6,0.03048491]
["bitfinex","ETHUSD",1644625209868,0.00854864,2923.8,2923.7,0.85533]
["bitfinex","ETHUSD",1644625210270,0.00854864,2923.8,2923.7,1.96836048]
["bitfinex","ETHUSD",1644625210472,0.00854864,2923.8,2923.7,3.31671048]
["bitfinex","ETHUSD",1644625210671,0.01707999,2924.1,2923.7,2.46136048]
["bitfinex","ETHUSD",1644625210872,0.00854859,2923.9,2923.7,2.46136048]
["bitfinex","ETHUSD",1644625211325,0.00854859,2923.9,2923.8,0.3]
["bitfinex","ETHUSD",1644625211517,0.00854859,2923.9,2923.8,1.81929]
["bitfinex","ETHUSD",1644625211716,0.00854859,2923.9,2923.8,2.81929]
["bitfinex","ETHUSD",1644625211917,0.01707999,2924.1,2923.8,2.81929]
["bitfinex","ETHUSD",1644625211918,0.01707999,2924.1,2923.9,0.85516]
["bitfinex","ETHUSD",1644625212118,0.0085485,2924.0,2923.8,5.5759302]
["bitfinex","ETHUSD",1644625212317,0.0085485,2924.0,2923.9,0.493]
["bitfinex","ETHUSD",1644625212517,0.0085485,2924.0,2923.9,1.34817]
["bitfinex","ETHUSD",1644625213117,0.01707999,2924.1,2923.9,1.34817]
["bitfinex","ETHUSD",1644625213319,0.02562841,2924.1,2923.9,3.0585401]
["bitfinex","ETHUSD",1644625214321,0.01707999,2924.1,2923.9,3.0585401]
["bitfinex","ETHUSD",1644625214521,0.02562836,2924.1,2923.9,3.0585401]
["bitfinex","ETHUSD",1644625215367,0.01707999,2924.1,2923.9,3.0585401]
["bitfinex","ETHUSD",1644625215770,0.02562836,2924.1,2923.9,3.0585401]
["bitfinex","ETHUSD",1644625216375,0.02562836,2924.1,2923.9,2.2033501]
["bitfinex","ETHUSD",1644625216579,0.01707999,2924.1,2923.9,1.34817]
["bitfinex","ETHUSD",1644625216976,0.02562836,2924.1,2923.9,1.34817]
["bitfinex","ETHUSD",1644625217375,0.02562836,2924.1,2923.8,0.87071285]
["bitfinex","ETHUSD",1644625217776,0.01707999,2924.1,2923.8,0.87071285]
["bitfinex","ETHUSD",1644625218176,0.02562841,2924.1,2923.8,0.87071285]
["bitfinex","ETHUSD",1644625218378,0.02562841,2924.1,2924.0,0.0450299]
["bitfinex","ETHUSD",1644625219022,0.01707999,2924.1,2924.0,0.0450299]
["bitfinex","ETHUSD",1644625219324,0.18787999,2924.1,2924.0,0.0295299]
["bitfinex","ETHUSD",1644625219723,0.18787999,2924.1,2924.0,0.02657692]
["bitfinex","ETHUSD",1644625221929,0.18787999,2924.1,2924.0,0.0214904]
["bitfinex","ETHUSD",1644625222570,0.18787999,2924.1,2924.0,9.04e-05]
["bitfinex","ETHUSD",1644625222773,10.24646777,2924.1,2924.0,9.04e-05]
["bitfinex","ETHUSD",1644625223173,14.83396777,2924.1,2924.0,9.04e-05]
["bitfinex","ETHUSD",1644625223374,15.32696777,2924.1,2924.0,9.04e-05]
["bitfinex","ETHUSD",1644625223573,4.45583,2923.8,2922.4,0.1708]
["bitfinex","ETHUSD",1644625223777,1.98612817,2922.7,2922.0,1.71174]
["bitfinex","ETHUSD",1644625223977,1.98612817,2922.7,2922.1,0.171]
["bitfinex","ETHUSD",1644625224177,9.19911432,2923.3,2922.1,0.171]
["bitfinex","ETHUSD",1644625224377,0.171,2923.2,2921.8,0.001]
["bitfinex","ETHUSD",1644625224581,4.7405,2923.2,2921.8,0.001]
["bitfinex","ETHUSD",1644625224778,1.0,2923.1,2921.8,0.001]
["bitfinex","ETHUSD",1644625224979,1.0268119,2923.0,2922.2,0.85583]
["bitfinex","ETHUSD",1644625225179,0.8558119,2923.0,2922.2,0.85583]
["bitfinex","ETHUSD",1644625226426,1.0268241,2922.9,2922.2,0.85583]
["bitfinex","ETHUSD",1644625226627,3.74094202,2922.8,2922.5,0.00258141]
["bitfinex","ETHUSD",1644625226826,1.0,2922.7,2922.5,0.00258141]
["bitfinex","ETHUSD",1644625227026,0.171,2922.6,2922.5,0.00258141]
["bitfinex","ETHUSD",1644625227229,4.17386741,2922.6,2922.5,0.00258141]
["bitfinex","ETHUSD",1644625227425,4.17386741,2922.6,2921.7,0.001]
["bitfinex","ETHUSD",1644625227426,5.17386741,2922.6,2921.7,0.001]
["bitfinex","ETHUSD",1644625227625,0.87891515,2922.1,2921.7,0.001]
["bitfinex","ETHUSD",1644625227827,0.87891515,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1644625228027,3.86514761,2922.0,2921.3,0.171]
["bitfinex","ETHUSD",1644625228226,0.1711,2922.0,2921.3,0.171]
["bitfinex","ETHUSD",1644625228628,1.02729,2922.0,2921.3,0.171]
["bitfinex","ETHUSD",1644625228826,1.4711,2922.0,2921.3,0.171]
["bitfinex","ETHUSD",1644625229025,0.4711,2922.0,2921.5,0.0085513]
["bitfinex","ETHUSD",1644625229226,0.1711,2922.0,2921.5,0.0085513]
["bitfinex","ETHUSD",1644625229829,0.1711,2922.0,2921.3,0.171]
["bitfinex","ETHUSD",1644625230070,2.20609515,2922.1,2921.6,0.00855121]
["bitfinex","ETHUSD",1644625230273,3.20609515,2922.1,2921.6,0.00855121]
["bitfinex","ETHUSD",1644625230475,1.1561177,2922.0,2921.6,0.00855121]
["bitfinex","ETHUSD",1644625230673,0.1711,2921.9,2921.6,0.00855121]
["bitfinex","ETHUSD",1644625231073,0.1711,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1644625231278,0.4711,2921.9,2921.6,0.00855121]
["bitfinex","ETHUSD",1644625232279,0.4711,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1644625232480,1.18698562,2921.4,2921.1,0.001]
["bitfinex","ETHUSD",1644625232677,0.4711,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1644625233680,0.4711,2921.9,2921.4,0.00855143]
["bitfinex","ETHUSD",1644625233681,0.3,2921.9,2921.4,0.00855143]
["bitfinex","ETHUSD",1644625233932,1.02483675,2921.5,2921.4,0.00855143]
["bitfinex","ETHUSD",1644625234331,1.19593675,2921.5,2921.4,0.00855143]
["bitfinex","ETHUSD",1644625234532,1.49593675,2921.5,2921.4,0.00855143]
["bitfinex","ETHUSD",1644625234731,1.79593675,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1644625234933,1.7126537,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1644625235137,0.94784985,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1644625235333,1.7126537,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1644625235735,0.3,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1644625235941,0.8563947,2921.1,2920.2,0.001]
["bitfinex","ETHUSD",1644625236134,3.86801201,2921.0,2920.8,0.00855192]
["bitfinex","ETHUSD",1644625236336,0.7711,2921.0,2920.8,0.00855192]
["bitfinex","ETHUSD",1644625236534,0.4711,2921.0,2920.8,0.00855192]
["bitfinex","ETHUSD",1644625236734,0.1711,2921.0,2920.8,0.00855192]
["bitfinex","ETHUSD",1644625236937,1.08928703,2920.9,2920.8,0.00855192]
["bitfinex","ETHUSD",1644625237135,1.08928703,2920.9,2920.0,0.001]
["bitfinex","ETHUSD",1644625237136,2.11682703,2920.9,2920.0,0.001]
["bitfinex","ETHUSD",1644625237336,0.1711,2920.8,2920.0,0.001]
["bitfinex","ETHUSD",1644625237571,0.1711,2920.8,2920.0,0.85741]
["bitfinex","ETHUSD",1644625237774,0.1711,2920.8,2920.0,1.71381]
["bitfinex","ETHUSD",1644625237975,0.1711,2920.8,2920.1,0.001]
["bitfinex","ETHUSD",1644625238577,0.1711,2920.8,2920.3,0.00855236]
["bitfinex","ETHUSD",1644625239176,1.8840384,2920.8,2920.3,0.00855236]
["bitfinex","ETHUSD",1644625239378,5.62454254,2920.8,2920.3,0.00855236]
["bitfinex","ETHUSD",1644625239577,0.6,2920.7,2919.7,0.001]
["bitfinex","ETHUSD",1644625239778,0.6,2920.7,2920.4,0.00855227]
["bitfinex","ETHUSD",1644625239779,4.60128962,2920.6,2920.4,0.00855227]
["bitfinex","ETHUSD",1644625239976,9.60128962,2920.6,2920.4,0.00855227]
["bitfinex","ETHUSD",1644625240179,4.76090014,2920.5,2920.4,0.00855227]
["bitfinex","ETHUSD",1644625240379,5.53200014,2920.5,2920.4,0.00855227]
["bitfinex","ETHUSD",1644625240576,2.62784,2920.5,2920.4,0.00855227]
["bitfinex","ETHUSD",1644625240777,5.64184074,2920.5,2919.0,0.001]
["bitfinex","ETHUSD",1644625240979,4.7618,2920.4,2920.3,5.236e-05]
["bitfinex","ETHUSD",1644625241180,8.85174845,2920.4,2920.3,5.236e-05]
["bitfinex","ETHUSD",1644625241428,6.0618,2920.4,2920.3,5.236e-05]
["bitfinex","ETHUSD",1644625241826,6.0618,2920.4,2918.8,0.001]
["bitfinex","ETHUSD",1644625242026,4.14075824,2920.3,2918.8,0.001]
["bitfinex","ETHUSD",1644625242228,1.12753372,2919.9,2919.1,1.71313]
["bitfinex","ETHUSD",1644625242427,0.1711,2920.2,2919.2,0.001]
["bitfinex","ETHUSD",1644625242626,0.4711,2920.2,2919.2,0.001]
["bitfinex","ETHUSD",1644625243029,0.4711,2920.2,2919.3,0.85658]
["bitfinex","ETHUSD",1644625243228,0.4711,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1644625243628,0.4711,2920.2,2919.3,0.85661]
["bitfinex","ETHUSD",1644625244029,0.92577423,2920.0,2919.3,0.85661]
["bitfinex","ETHUSD",1644625244229,0.1711,2919.9,2919.3,0.85661]
["bitfinex","ETHUSD",1644625244429,0.1711,2919.9,2919.3,1.7132]
["bitfinex","ETHUSD",1644625244630,0.1711,2919.9,2919.4,0.001]
["bitfinex","ETHUSD",1644625245268,0.1711,2919.9,2919.3,0.85661]
["bitfinex","ETHUSD",1644625245671,0.1711,2919.9,2919.5,0.00855306]
["bitfinex","ETHUSD",1644625246674,0.1711,2919.9,2919.2,0.85766]
["bitfinex","ETHUSD",1644625246874,0.1711,2919.9,2919.6,0.00855302]
["bitfinex","ETHUSD",1644625247875,0.1711,2919.9,2919.3,0.85661]
["bitfinex","ETHUSD",1644625248179,0.1711,2919.9,2919.6,0.00855297]
["bitfinex","ETHUSD",1644625249019,0.1711,2919.9,2919.5,0.02630514]
["bitfinex","ETHUSD",1644625249419,0.1711,2919.9,2919.6,0.00855297]
["bitfinex","ETHUSD",1644625250223,0.1711,2919.9,2919.5,0.02630514]
["bitfinex","ETHUSD",1644625250421,0.92577423,2920.0,2919.5,0.02630514]
["bitfinex","ETHUSD",1644625250623,0.92577423,2920.0,2919.6,0.00855297]
["bitfinex","ETHUSD",1644625251221,1.7133164,2920.1,2919.6,0.00855297]
["bitfinex","ETHUSD",1644625251427,1.7133164,2920.1,2919.5,0.02630514]
["bitfinex","ETHUSD",1644625251826,0.85666,2920.0,2919.7,0.00855293]
["bitfinex","ETHUSD",1644625252426,1.0845467,2919.9,2919.7,0.00855293]
["bitfinex","ETHUSD",1644625252670,1.0845467,2919.9,2919.5,0.02630514]
["bitfinex","ETHUSD",1644625253071,1.0845467,2919.9,2919.7,0.00855289]
["bitfinex","ETHUSD",1644625253376,1.9412367,2919.9,2919.7,0.02436402]
["bitfinex","ETHUSD",1644625253575,4.66437449,2919.8,2919.7,0.02436402]
["bitfinex","ETHUSD",1644625253775,3.55,2919.7,2919.5,0.01271794]
["bitfinex","ETHUSD",1644625253975,0.1711,2919.6,2919.5,0.01271794]
["bitfinex","ETHUSD",1644625256180,1.1711,2919.6,2919.5,0.01271794]
["bitfinex","ETHUSD",1644625256426,4.74356986,2919.6,2919.5,0.01271794]
["bitfinex","ETHUSD",1644625256824,4.74356986,2919.6,2918.3,0.001]
["bitfinex","ETHUSD",1644625256825,3.55,2919.5,2918.3,0.001]
["bitfinex","ETHUSD",1644625257026,4.91524297,2919.6,2918.2,0.001]
["bitfinex","ETHUSD",1644625257027,5.85703,2919.0,2918.2,0.001]
["bitfinex","ETHUSD",1644625257227,1.03973861,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1644625257428,0.85706,2918.9,2917.8,1.71396]
["bitfinex","ETHUSD",1644625257429,5.4134,2918.8,2917.8,1.71396]
["bitfinex","ETHUSD",1644625257628,0.1713,2918.7,2918.1,1.55650471]
["bitfinex","ETHUSD",1644625257826,0.1713,2918.7,2918.5,0.00855242]
["bitfinex","ETHUSD",1644625258426,1.1713,2918.7,2918.5,0.00855242]
["bitfinex","ETHUSD",1644625258729,1.1713,2918.7,2918.2,0.001]
["bitfinex","ETHUSD",1644625258730,0.90000554,2918.6,2918.2,0.001]
["bitfinex","ETHUSD",1644625258926,0.90000554,2918.6,2918.5,0.00208776]
["bitfinex","ETHUSD",1644625259328,0.8570331,2918.7,2918.5,0.00208776]
["bitfinex","ETHUSD",1644625259529,2.8853662,2919.1,2918.5,0.00208776]
["bitfinex","ETHUSD",1644625259530,0.1713,2919.1,2918.5,0.00208776]
["bitfinex","ETHUSD",1644625259728,7.99609997,2919.2,2918.5,0.00208776]
["bitfinex","ETHUSD",1644625259928,3.33249997,2919.2,2918.2,0.001]
["bitfinex","ETHUSD",1644625260175,3.33249997,2919.2,2918.7,0.00208762]
["bitfinex","ETHUSD",1644625260374,0.84233708,2919.1,2918.7,0.00208762]
["bitfinex","ETHUSD",1644625260675,0.1711,2919.0,2918.7,0.00208762]
["bitfinex","ETHUSD",1644625261075,0.1711,2919.0,2918.6,0.001]
["bitfinex","ETHUSD",1644625261275,0.84233708,2919.1,2918.7,0.00208758]
["bitfinex","ETHUSD",1644625261974,3.55,2919.0,2918.5,0.6714751]
["bitfinex","ETHUSD",1644625262174,3.7213,2919.0,2918.5,0.6714751]
["bitfinex","ETHUSD",1644625262379,0.1713,2919.1,2918.5,0.6724751]
["bitfinex","ETHUSD",1644625262577,3.7869,2919.4,2918.6,3.66888111]
["bitfinex","ETHUSD",1644625262777,0.1713,2919.8,2918.8,1.15671]
["bitfinex","ETHUSD",1644625262980,2.17812011,2921.0,2918.8,1.15671]
["bitfinex","ETHUSD",1644625262981,0.1711,2920.4,2918.9,4.75803743]
["bitfinex","ETHUSD",1644625263176,15.6884,2920.7,2919.6,1.00212905]
["bitfinex","ETHUSD",1644625263177,0.98260202,2920.6,2919.6,1.00212905]
["bitfinex","ETHUSD",1644625263377,16.71596,2920.7,2919.6,0.493]
["bitfinex","ETHUSD",1644625263378,0.1711,2920.5,2919.6,0.493]
["bitfinex","ETHUSD",1644625263928,12.5355,2920.7,2919.6,0.493]
["bitfinex","ETHUSD",1644625263929,0.1711,2920.6,2919.6,0.493]
["bitfinex","ETHUSD",1644625264325,0.85662,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1644625264523,1.11954941,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1644625264726,1.41954941,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1644625265022,0.1711,2920.1,2919.3,0.85665]
["bitfinex","ETHUSD",1644625265223,0.1711,2920.1,2919.3,0.85765]
["bitfinex","ETHUSD",1644625265522,1.02774,2920.1,2919.3,0.85765]
["bitfinex","ETHUSD",1644625265722,0.1711,2920.1,2919.4,0.85661]
["bitfinex","ETHUSD",1644625266130,0.00845196,2920.0,2919.4,0.85661]
["bitfinex","ETHUSD",1644625266535,0.00845196,2920.0,2919.5,1.71306]
["bitfinex","ETHUSD",1644625266732,0.00845196,2920.0,2919.6,0.85648]
["bitfinex","ETHUSD",1644625266932,0.00845196,2920.0,2919.6,1.34948]
["bitfinex","ETHUSD",1644625267132,1.0276,2920.6,2919.6,1.34948]
["bitfinex","ETHUSD",1644625267133,0.1711,2920.6,2919.6,1.34948]
["bitfinex","ETHUSD",1644625267579,0.00826776,2920.0,2919.6,1.34948]
["bitfinex","ETHUSD",1644625267777,0.00826776,2920.0,2919.7,0.85645]
["bitfinex","ETHUSD",1644625268379,1.1568235,2920.4,2919.7,0.85645]
["bitfinex","ETHUSD",1644625268581,0.00826774,2920.0,2919.7,0.85645]
["bitfinex","ETHUSD",1644625269183,0.00826774,2920.0,2919.7,1.71293]
["bitfinex","ETHUSD",1644625269381,0.00826774,2920.0,2919.8,0.85648]
["bitfinex","ETHUSD",1644625269582,1.1568235,2920.4,2919.8,0.85648]
["bitfinex","ETHUSD",1644625269782,0.00826774,2920.0,2919.8,0.85648]
["bitfinex","ETHUSD",1644625270783,1.1568235,2920.4,2919.9,0.85649]
["bitfinex","ETHUSD",1644625271083,0.00810377,2920.0,2919.9,0.85649]
["bitfinex","ETHUSD",1644625271336,0.00810377,2920.0,2919.6,3.20596]
["bitfinex","ETHUSD",1644625271927,1.1568235,2920.4,2919.6,3.20596]
["bitfinex","ETHUSD",1644625272128,0.00810382,2920.0,2919.6,3.20596]
["bitfinex","ETHUSD",1644625272730,0.00810382,2920.0,2919.7,0.85655]
["bitfinex","ETHUSD",1644625273029,0.00810382,2920.0,2919.7,1.71308]
["bitfinex","ETHUSD",1644625273229,1.3279235,2920.4,2919.7,1.71308]
["bitfinex","ETHUSD",1644625273430,0.00810381,2920.0,2919.8,0.0033481]
["bitfinex","ETHUSD",1644625273630,0.00810381,2920.0,2919.8,2.20561]
["bitfinex","ETHUSD",1644625273829,0.00810381,2920.0,2919.9,3.98705607]
["bitfinex","ETHUSD",1644625274032,0.00810381,2920.0,2919.9,5.08005607]
["bitfinex","ETHUSD",1644625274235,0.00810381,2920.0,2919.9,6.08005607]
["bitfinex","ETHUSD",1644625274433,3.2212,2921.0,2919.9,7.03107362]
["bitfinex","ETHUSD",1644625274634,0.03250169,2920.9,2920.2,0.85622]
["bitfinex","ETHUSD",1644625274835,0.03250169,2920.9,2920.3,4.55482795]
["bitfinex","ETHUSD",1644625275098,0.03250169,2920.9,2920.4,0.85627]
["bitfinex","ETHUSD",1644625275294,0.03250169,2920.9,2920.5,5.07815007]
["bitfinex","ETHUSD",1644625275493,0.03250169,2920.9,2920.5,5.37815007]
["bitfinex","ETHUSD",1644625275693,8.9592,2922.3,2920.5,5.37815007]
["bitfinex","ETHUSD",1644625275694,0.87045075,2921.6,2921.0,0.85611]
["bitfinex","ETHUSD",1644625275895,0.03250395,2921.2,2921.0,2.40031]
["bitfinex","ETHUSD",1644625276194,0.03250395,2921.2,2921.1,0.3]
["bitfinex","ETHUSD",1644625276399,0.03250395,2921.2,2921.0,3.25642]
["bitfinex","ETHUSD",1644625276802,0.1711,2922.3,2921.0,3.25642]
["bitfinex","ETHUSD",1644625277096,0.1711,2922.3,2921.0,2.40031]
["bitfinex","ETHUSD",1644625277097,0.00812688,2921.2,2921.0,2.40031]
["bitfinex","ETHUSD",1644625277296,0.00812688,2921.2,2921.1,0.8561]
["bitfinex","ETHUSD",1644625277695,0.00812688,2921.2,2921.1,0.8061]
["bitfinex","ETHUSD",1644625277899,0.83940234,2921.9,2921.1,0.8061]
["bitfinex","ETHUSD",1644625278098,0.83940234,2921.9,2921.2,0.85602]
["bitfinex","ETHUSD",1644625278297,0.83940234,2921.9,2921.2,0.85604]
["bitfinex","ETHUSD",1644625278298,0.00812329,2921.3,2921.2,0.85604]
["bitfinex","ETHUSD",1644625278926,0.00812329,2921.3,2921.2,2.15604]
["bitfinex","ETHUSD",1644625279225,0.1711,2922.3,2921.2,2.093]
["bitfinex","ETHUSD",1644625279425,0.03248802,2921.8,2921.7,0.85591]
["bitfinex","ETHUSD",1644625279823,0.03248802,2921.8,2921.5,0.85592]
["bitfinex","ETHUSD",1644625280024,1.11608056,2921.8,2921.5,0.85592]
["bitfinex","ETHUSD",1644625280225,0.03248802,2921.8,2921.4,0.493]
["bitfinex","ETHUSD",1644625280427,0.1711,2922.3,2921.4,0.493]
["bitfinex","ETHUSD",1644625280628,0.00812294,2921.8,2921.4,0.493]
["bitfinex","ETHUSD",1644625281626,0.92633637,2922.1,2921.4,0.493]
["bitfinex","ETHUSD",1644625281827,0.00812347,2921.7,2921.4,1.34905]
["bitfinex","ETHUSD",1644625282228,0.00812347,2921.7,2921.4,2.64905]
["bitfinex","ETHUSD",1644625282428,0.00812347,2921.7,2921.5,0.856]
["bitfinex","ETHUSD",1644625282684,0.00812347,2921.7,2921.6,5.99496753]
["bitfinex","ETHUSD",1644625282883,0.1711,2922.7,2921.8,0.85589]
["bitfinex","ETHUSD",1644625282884,0.8559601,2922.6,2921.8,0.85589]
["bitfinex","ETHUSD",1644625283083,0.032489,2922.2,2921.8,0.85589]
["bitfinex","ETHUSD",1644625283283,0.032489,2922.2,2921.8,1.71179]
["bitfinex","ETHUSD",1644625283685,0.032489,2922.2,2921.8,2.20479]
["bitfinex","ETHUSD",1644625283886,1.02703,2922.7,2921.8,2.20479]
["bitfinex","ETHUSD",1644625284085,0.1711,2922.7,2921.8,1.34889]
["bitfinex","ETHUSD",1644625284284,0.1711,2922.7,2921.8,2.14289]
["bitfinex","ETHUSD",1644625284285,0.00812318,2922.1,2921.8,2.14289]
["bitfinex","ETHUSD",1644625284485,0.00812318,2922.1,2921.9,0.85587]
["bitfinex","ETHUSD",1644625284886,0.00812318,2922.1,2922.0,0.493]
["bitfinex","ETHUSD",1644625285085,0.1711,2922.5,2922.0,0.493]
["bitfinex","ETHUSD",1644625285287,0.1711,2922.7,2922.0,0.493]
["bitfinex","ETHUSD",1644625285486,0.00812309,2922.1,2922.0,0.493]
["bitfinex","ETHUSD",1644625286433,0.97728475,2922.8,2922.0,0.493]
["bitfinex","ETHUSD",1644625286434,0.97728475,2922.8,2922.2,1.71158]
["bitfinex","ETHUSD",1644625286633,0.03248734,2922.6,2922.2,2.20458]
["bitfinex","ETHUSD",1644625287635,0.171,2922.8,2922.2,2.20458]
["bitfinex","ETHUSD",1644625287835,4.04599,2923.2,2922.2,2.20458]
["bitfinex","ETHUSD",1644625287836,0.0081228,2922.5,2922.2,2.20458]
["bitfinex","ETHUSD",1644625288836,0.171,2923.1,2922.4,0.85573]
["bitfinex","ETHUSD",1644625289037,5.39964,2923.3,2922.5,4.1082439]
["bitfinex","ETHUSD",1644625289038,0.03248651,2922.9,2922.5,4.1082439]
["bitfinex","ETHUSD",1644625289237,0.03248651,2922.9,2922.6,0.493]
["bitfinex","ETHUSD",1644625289937,4.5439,2923.3,2922.6,1.34858]
["bitfinex","ETHUSD",1644625290179,4.5439,2923.3,2922.6,2.20418]
["bitfinex","ETHUSD",1644625290377,4.5439,2923.3,2922.6,1.3486]
["bitfinex","ETHUSD",1644625291780,4.5439,2923.3,2922.7,0.85565]
["bitfinex","ETHUSD",1644625291981,4.5439,2923.3,2922.7,1.7113]
["bitfinex","ETHUSD",1644625292385,4.5439,2923.3,2922.7,0.85565]
["bitfinex","ETHUSD",1644625292582,0.00808215,2923.1,2922.7,0.85565]
["bitfinex","ETHUSD",1644625293583,0.171,2923.2,2922.7,0.85565]
["bitfinex","ETHUSD",1644625293833,0.00840446,2923.0,2922.7,0.85565]
["bitfinex","ETHUSD",1644625294430,0.00840446,2923.0,2922.7,1.71132]
["bitfinex","ETHUSD",1644625294831,0.171,2923.2,2922.7,0.85565]
["bitfinex","ETHUSD",1644625295033,0.00840451,2923.0,2922.7,0.85565]
["bitfinex","ETHUSD",1644625295231,0.85024552,2923.0,2922.7,0.85565]
["bitfinex","ETHUSD",1644625295431,0.85024552,2923.0,2922.6,1.34874]
["bitfinex","ETHUSD",1644625295632,0.00840451,2923.0,2922.6,1.34874]
["bitfinex","ETHUSD",1644625296032,0.171,2923.2,2922.6,0.493]
["bitfinex","ETHUSD",1644625296234,0.171,2923.2,2921.8,3.14273338]
["bitfinex","ETHUSD",1644625296235,0.00598711,2922.9,2922.0,1.71156]
["bitfinex","ETHUSD",1644625296433,0.00598711,2922.9,2922.1,3.5]
["bitfinex","ETHUSD",1644625296633,0.00598711,2922.9,2921.7,0.493]
["bitfinex","ETHUSD",1644625296832,1.09645618,2922.8,2921.7,1.53851555]
["bitfinex","ETHUSD",1644625297132,1.09645618,2922.8,2921.7,2.2045972]
["bitfinex","ETHUSD",1644625297333,1.09645618,2922.8,2921.7,3.0604472]
["bitfinex","ETHUSD",1644625297581,0.00803417,2922.4,2922.2,0.85585]
["bitfinex","ETHUSD",1644625298383,0.1711,2923.2,2922.2,0.85585]
["bitfinex","ETHUSD",1644625298582,0.03213172,2922.9,2922.5,0.85568]
["bitfinex","ETHUSD",1644625298782,0.03213172,2922.9,2922.7,0.85565]
["bitfinex","ETHUSD",1644625299583,4.5439,2923.3,2922.7,0.85565]
["bitfinex","ETHUSD",1644625299784,0.00803379,2922.9,2922.7,0.85565]
["bitfinex","ETHUSD",1644625300785,4.5439,2923.3,2922.7,0.85565]
["bitfinex","ETHUSD",1644625300984,0.00824245,2922.9,2922.7,0.85565]
["bitfinex","ETHUSD",1644625301186,0.00824245,2922.9,2922.8,4.1150144]
["bitfinex","ETHUSD",1644625301444,0.00824245,2922.9,2922.8,5.8258744]
["bitfinex","ETHUSD",1644625301642,0.00824245,2922.9,2922.8,5.82435653]
["bitfinex","ETHUSD",1644625302041,0.171,2924.0,2922.8,5.82435653]
["bitfinex","ETHUSD",1644625302242,0.00824242,2923.0,2922.8,5.82435653]
["bitfinex","ETHUSD",1644625302444,0.00824242,2923.0,2922.9,2.56632]
["bitfinex","ETHUSD",1644625302644,0.00824242,2923.0,2922.9,0.85544]
["bitfinex","ETHUSD",1644625303244,0.171,2924.0,2922.8,2.20386]
["bitfinex","ETHUSD",1644625303546,0.00599236,2923.1,2922.9,0.85568]
["bitfinex","ETHUSD",1644625303945,0.00599236,2923.1,2922.8,0.493]
["bitfinex","ETHUSD",1644625304344,0.1509582,2923.6,2922.8,0.493]
["bitfinex","ETHUSD",1644625304546,0.8557,2923.4,2922.9,0.85569]
["bitfinex","ETHUSD",1644625304745,0.00805712,2923.1,2922.9,0.85569]
["bitfinex","ETHUSD",1644625305181,0.00805712,2923.1,2922.9,1.71134]
["bitfinex","ETHUSD",1644625305581,0.171,2923.7,2922.9,1.71134]
["bitfinex","ETHUSD",1644625305780,3.4224478,2924.0,2922.9,0.85569]
["bitfinex","ETHUSD",1644625305781,0.85559,2923.8,2922.9,0.85569]
["bitfinex","ETHUSD",1644625305981,1.0266274,2923.7,2922.9,0.85569]
["bitfinex","ETHUSD",1644625306184,0.3,2923.5,2922.9,0.85569]
["bitfinex","ETHUSD",1644625306386,0.3,2923.5,2922.7,2.56693]
["bitfinex","ETHUSD",1644625306584,0.3,2923.5,2922.4,0.493]
["bitfinex","ETHUSD",1644625306585,2.18246,2923.7,2922.4,0.493]
["bitfinex","ETHUSD",1644625306786,0.3,2923.5,2922.6,0.85576]
["bitfinex","ETHUSD",1644625306986,0.171,2923.4,2922.6,0.85576]
["bitfinex","ETHUSD",1644625307186,0.8557574,2923.2,2922.6,0.85576]
["bitfinex","ETHUSD",1644625307386,0.171,2923.1,2922.6,0.85576]
["bitfinex","ETHUSD",1644625307785,0.3,2923.5,2922.6,0.85576]
["bitfinex","ETHUSD",1644625307786,2.1825147,2923.5,2922.6,0.85576]
["bitfinex","ETHUSD",1644625307989,0.3,2923.5,2922.6,0.85576]
["bitfinex","ETHUSD",1644625308187,0.171,2923.6,2922.6,0.85576]
["bitfinex","ETHUSD",1644625308386,0.86419492,2923.6,2922.9,0.85565]
["bitfinex","ETHUSD",1644625308588,0.171,2923.5,2922.9,0.85565]
["bitfinex","ETHUSD",1644625308826,0.171,2923.5,2923.0,0.85563]
["bitfinex","ETHUSD",1644625309030,0.171,2923.5,2922.8,1.7112]
["bitfinex","ETHUSD",1644625309428,0.00854384,2923.6,2923.1,0.00854543]
["bitfinex","ETHUSD",1644625309628,0.171,2923.5,2923.1,0.00854543]
["bitfinex","ETHUSD",1644625310533,0.171,2923.5,2922.9,1.71113]
["bitfinex","ETHUSD",1644625310729,0.00854394,2923.6,2923.2,0.00854538]
["bitfinex","ETHUSD",1644625311335,0.3,2923.5,2923.2,0.00854538]
["bitfinex","ETHUSD",1644625311737,1.721,2923.7,2922.9,1.71113]
["bitfinex","ETHUSD",1644625312037,0.171,2923.4,2923.3,0.00682287]
["bitfinex","ETHUSD",1644625312236,0.85564,2923.5,2923.3,0.00682287]
["bitfinex","ETHUSD",1644625312435,0.171,2923.4,2923.3,0.00682287]
["bitfinex","ETHUSD",1644625312878,0.171,2923.4,2922.9,0.85565]
["bitfinex","ETHUSD",1644625313082,0.171,2923.4,2923.2,0.00682299]
["bitfinex","ETHUSD",1644625313280,1.02667,2923.4,2923.2,0.00682299]
["bitfinex","ETHUSD",1644625314082,1.02667,2923.4,2923.0,0.85564]
["bitfinex","ETHUSD",1644625314284,1.02667,2923.4,2923.2,0.00682311]
["bitfinex","ETHUSD",1644625315183,1.02667,2923.4,2923.0,0.85564]
["bitfinex","ETHUSD",1644625315585,1.02667,2923.4,2923.2,0.00707684]
["bitfinex","ETHUSD",1644625316083,1.8823509,2923.4,2923.2,0.00707684]
["bitfinex","ETHUSD",1644625316332,0.3,2923.3,2923.2,0.00707684]
["bitfinex","ETHUSD",1644625316534,0.6,2923.3,2922.3,1.71149]
["bitfinex","ETHUSD",1644625316736,0.85578,2923.1,2922.3,1.71149]
["bitfinex","ETHUSD",1644625317234,0.85578,2923.1,2922.6,1.7115]
["bitfinex","ETHUSD",1644625317836,1.7115416,2923.1,2922.7,0.00707793]
["bitfinex","ETHUSD",1644625318239,1.02672,2923.2,2922.7,1.71850793]
["bitfinex","ETHUSD",1644625318438,0.171,2923.2,2922.7,0.86279793]
["bitfinex","ETHUSD",1644625318838,0.471,2923.2,2922.7,0.85572]
["bitfinex","ETHUSD",1644625319038,1.1557228,2923.2,2922.8,0.00705827]
["bitfinex","ETHUSD",1644625319238,1.02676,2923.1,2922.8,0.00705827]
["bitfinex","ETHUSD",1644625319441,1.02676,2923.1,2921.3,1.8914]
["bitfinex","ETHUSD",1644625319442,4.40576,2923.1,2922.2,1.71156]
["bitfinex","ETHUSD",1644625319640,5.0,2922.9,2921.8,0.001]
["bitfinex","ETHUSD",1644625319841,5.0,2922.9,2921.4,0.001]
["bitfinex","ETHUSD",1644625319842,0.171,2922.8,2921.4,0.001]
["bitfinex","ETHUSD",1644625320090,0.171,2922.8,2920.8,2.62697889]
["bitfinex","ETHUSD",1644625320091,1.171,2922.8,2920.8,2.62697889]
["bitfinex","ETHUSD",1644625320281,1.5142,2922.7,2920.9,1.45867889]
["bitfinex","ETHUSD",1644625320481,0.85612,2922.1,2921.2,1.71226]
["bitfinex","ETHUSD",1644625320686,0.85612,2922.1,2921.3,0.001]
["bitfinex","ETHUSD",1644625320888,0.85612,2922.1,2921.2,0.85714]
["bitfinex","ETHUSD",1644625321286,2.15612,2922.1,2921.2,0.85714]
["bitfinex","ETHUSD",1644625321486,2.15612,2922.1,2921.1,0.001]
["bitfinex","ETHUSD",1644625321487,0.8562,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1644625321690,2.8686036,2921.8,2920.9,0.001]
["bitfinex","ETHUSD",1644625321886,2.8686036,2921.8,2920.6,1.71243]
["bitfinex","ETHUSD",1644625321887,0.1711,2921.7,2920.6,1.71243]
["bitfinex","ETHUSD",1644625322086,0.1711,2921.7,2920.7,1.45885161]
["bitfinex","ETHUSD",1644625322286,4.5076,2921.8,2921.3,0.89413294]
["bitfinex","ETHUSD",1644625322488,2.5684049,2922.6,2921.3,0.89413294]
["bitfinex","ETHUSD",1644625322489,0.1711,2922.5,2921.6,0.85591]
["bitfinex","ETHUSD",1644625322686,0.85584,2923.1,2921.6,0.85591]
["bitfinex","ETHUSD",1644625322687,0.1711,2922.7,2921.6,0.85591]
["bitfinex","ETHUSD",1644625322888,3.2713,2923.0,2921.6,0.85591]
["bitfinex","ETHUSD",1644625323492,0.85586,2922.7,2921.6,0.85591]
["bitfinex","ETHUSD",1644625323835,0.85586,2922.7,2922.2,0.00854851]
["bitfinex","ETHUSD",1644625324234,3.1003,2923.0,2922.2,0.00854851]
["bitfinex","ETHUSD",1644625324635,1.0,2922.9,2922.2,0.00854851]
["bitfinex","ETHUSD",1644625324839,1.85583,2922.9,2922.2,1.71164]
["bitfinex","ETHUSD",1644625325039,1.85583,2922.9,2922.5,0.00854825]
["bitfinex","ETHUSD",1644625325241,2.92149842,2922.9,2922.5,0.00854825]
["bitfinex","ETHUSD",1644625325740,0.85583,2922.9,2922.5,0.00854825]
["bitfinex","ETHUSD",1644625326044,3.1003,2923.0,2922.5,0.85577]
["bitfinex","ETHUSD",1644625326240,14.2981,2923.1,2922.6,0.00854816]
["bitfinex","ETHUSD",1644625326241,8.42,2923.1,2922.6,0.00854816]
["bitfinex","ETHUSD",1644625326442,8.2489,2923.1,2922.6,0.00854816]
["bitfinex","ETHUSD",1644625327042,4.5175,2923.1,2922.6,0.86424816]
["bitfinex","ETHUSD",1644625327242,4.5175,2923.1,2922.6,1.71139]
["bitfinex","ETHUSD",1644625327442,4.5175,2923.1,2922.7,0.00854817]
["bitfinex","ETHUSD",1644625328287,4.5175,2923.1,2922.7,0.86424817]
["bitfinex","ETHUSD",1644625328485,4.5175,2923.1,2922.7,0.8557]
["bitfinex","ETHUSD",1644625328690,4.5175,2923.1,2922.7,1.35724827]
["bitfinex","ETHUSD",1644625328885,0.00854622,2923.4,2922.7,1.35724827]
["bitfinex","ETHUSD",1644625329091,0.00854622,2923.4,2922.9,1.71103]
["bitfinex","ETHUSD",1644625329289,0.00854622,2923.4,2923.0,1.34833]
["bitfinex","ETHUSD",1644625329488,0.00854622,2923.4,2923.1,0.3]
["bitfinex","ETHUSD",1644625329690,0.171,2924.2,2923.2,0.493]
["bitfinex","ETHUSD",1644625329887,0.8234,2924.3,2923.3,0.493]
["bitfinex","ETHUSD",1644625329888,0.00854683,2923.4,2923.3,0.493]
["bitfinex","ETHUSD",1644625330891,0.171,2924.1,2923.3,2.2037445]
["bitfinex","ETHUSD",1644625331095,0.00854673,2923.5,2923.3,1.3483745]
["bitfinex","ETHUSD",1644625331337,0.00854673,2923.5,2923.4,1.71068]
["bitfinex","ETHUSD",1644625331538,0.00854673,2923.5,2923.4,2.20368]
["bitfinex","ETHUSD",1644625331938,0.171,2924.2,2923.4,2.20368]
["bitfinex","ETHUSD",1644625332139,0.171,2924.2,2923.5,0.85539]
["bitfinex","ETHUSD",1644625332338,0.171,2924.2,2923.4,2.20368]
["bitfinex","ETHUSD",1644625332339,0.00854664,2923.6,2923.4,2.20368]
["bitfinex","ETHUSD",1644625332938,0.00854664,2923.6,2923.4,3.0590342]
["bitfinex","ETHUSD",1644625333339,0.171,2924.2,2923.6,0.85539]
["bitfinex","ETHUSD",1644625333538,0.03418126,2924.1,2923.6,0.85539]
["bitfinex","ETHUSD",1644625333741,0.171,2924.0,2923.6,0.85539]
["bitfinex","ETHUSD",1644625334341,0.03418126,2924.1,2923.7,0.85538]
["bitfinex","ETHUSD",1644625334545,0.171,2924.6,2923.8,0.85532]
["bitfinex","ETHUSD",1644625334843,6.00125,2924.8,2923.7,0.85538]
["bitfinex","ETHUSD",1644625334844,0.00854633,2923.9,2923.7,0.85538]
["bitfinex","ETHUSD",1644625335094,0.00854633,2923.9,2923.4,2.20377]
["bitfinex","ETHUSD",1644625335286,0.00854633,2923.9,2923.5,0.99945355]
["bitfinex","ETHUSD",1644625335687,0.171,2924.3,2923.5,0.99945355]
["bitfinex","ETHUSD",1644625335887,0.00854642,2923.8,2923.5,1.85487355]
["bitfinex","ETHUSD",1644625336087,0.00854642,2923.8,2923.5,2.71028355]
["bitfinex","ETHUSD",1644625336288,0.00854642,2923.8,2923.5,1.85487355]
["bitfinex","ETHUSD",1644625336889,0.171,2924.2,2923.5,1.85487355]
["bitfinex","ETHUSD",1644625337090,0.00854647,2923.8,2923.6,0.85537]
["bitfinex","ETHUSD",1644625338090,0.9428578,2924.5,2923.6,0.85537]
["bitfinex","ETHUSD",1644625338390,0.00854642,2923.8,2923.7,0.85539]
["bitfinex","ETHUSD",1644625339331,1.13804998,2924.5,2923.7,0.85539]
["bitfinex","ETHUSD",1644625339531,0.00854638,2923.9,2923.7,0.85539]
["bitfinex","ETHUSD",1644625339732,0.00854638,2923.9,2923.8,0.85535]
["bitfinex","ETHUSD",1644625340633,1.08811127,2924.6,2923.8,1.71067]
["bitfinex","ETHUSD",1644625340933,0.00854629,2924.0,2923.8,1.71067]
["bitfinex","ETHUSD",1644625341440,0.00854629,2924.0,2923.9,0.493]
["bitfinex","ETHUSD",1644625341737,0.171,2924.7,2923.9,2.20362]
["bitfinex","ETHUSD",1644625341936,0.00854625,2924.0,2923.9,2.20362]
["bitfinex","ETHUSD",1644625342136,0.00854625,2924.0,2923.9,1.34831]
["bitfinex","ETHUSD",1644625342337,0.00854625,2924.0,2923.9,0.493]
["bitfinex","ETHUSD",1644625342783,0.171,2924.7,2923.9,0.493]
["bitfinex","ETHUSD",1644625342983,0.171,2924.7,2923.9,1.34832]
["bitfinex","ETHUSD",1644625343184,0.0085462,2924.1,2923.9,1.34832]
["bitfinex","ETHUSD",1644625343884,0.0085462,2924.1,2923.9,0.493]
["bitfinex","ETHUSD",1644625344084,1.12052729,2924.5,2923.9,0.493]
["bitfinex","ETHUSD",1644625344286,1.8817073,2924.7,2923.9,0.493]
["bitfinex","ETHUSD",1644625344287,0.00854616,2924.1,2923.9,0.493]
["bitfinex","ETHUSD",1644625344484,0.00854616,2924.1,2923.9,1.34713822]
["bitfinex","ETHUSD",1644625345286,0.171,2924.7,2923.9,1.94713822]
["bitfinex","ETHUSD",1644625345485,3.8963,2924.8,2924.1,0.85517]
["bitfinex","ETHUSD",1644625345685,3.8963,2924.8,2924.2,0.493]
["bitfinex","ETHUSD",1644625346438,0.95175881,2924.9,2924.2,0.493]
["bitfinex","ETHUSD",1644625346637,0.00853768,2924.6,2924.2,1.34818]
["bitfinex","ETHUSD",1644625346941,0.00853768,2924.6,2924.2,0.493]
["bitfinex","ETHUSD",1644625347638,0.1708,2924.5,2924.2,0.493]
["bitfinex","ETHUSD",1644625347839,0.00853777,2924.5,2924.2,0.493]
["bitfinex","ETHUSD",1644625348838,3.20314597,2925.0,2924.2,0.493]
["bitfinex","ETHUSD",1644625348839,0.1708,2924.9,2924.2,0.493]
["bitfinex","ETHUSD",1644625349241,0.00853782,2924.5,2924.2,1.34825]
["bitfinex","ETHUSD",1644625349442,0.00853782,2924.5,2924.2,2.20352]
["bitfinex","ETHUSD",1644625349839,0.00853782,2924.5,2924.2,0.493]
["bitfinex","ETHUSD",1644625350088,0.1708,2924.9,2924.2,0.493]
["bitfinex","ETHUSD",1644625350281,0.00853782,2924.5,2924.3,0.85523]
["bitfinex","ETHUSD",1644625350779,0.00853782,2924.5,2924.4,0.85522]
["bitfinex","ETHUSD",1644625350981,0.00853782,2924.5,2924.2,0.493]
["bitfinex","ETHUSD",1644625351186,0.1708,2925.0,2924.2,0.493]
["bitfinex","ETHUSD",1644625351586,0.00853782,2924.5,2924.2,0.493]
["bitfinex","ETHUSD",1644625352388,0.00853782,2924.5,2924.3,0.85525]
["bitfinex","ETHUSD",1644625352588,1.01839318,2924.8,2924.2,0.493]
["bitfinex","ETHUSD",1644625352787,0.00853782,2924.5,2924.2,0.493]
["bitfinex","ETHUSD",1644625353832,0.1708,2924.8,2924.2,2.20354]
["bitfinex","ETHUSD",1644625354131,0.00853782,2924.5,2924.2,1.34827]
["bitfinex","ETHUSD",1644625354933,0.1708,2924.8,2924.2,1.34827]
["bitfinex","ETHUSD",1644625355133,0.00853782,2924.5,2924.3,0.85523]
["bitfinex","ETHUSD",1644625355339,0.00853782,2924.5,2924.2,3.05862]
["bitfinex","ETHUSD",1644625355739,0.00853782,2924.5,2924.2,1.34827]
["bitfinex","ETHUSD",1644625356138,0.8552572,2925.0,2924.2,1.34827]
["bitfinex","ETHUSD",1644625356338,0.00853782,2924.5,2924.2,1.34827]
["bitfinex","ETHUSD",1644625356538,0.00853782,2924.5,2924.4,0.86721247]
["bitfinex","ETHUSD",1644625357339,4.5505,2925.1,2924.5,0.85518]
["bitfinex","ETHUSD",1644625357621,0.00596739,2924.6,2924.5,0.85518]
["bitfinex","ETHUSD",1644625358511,4.5505,2925.1,2924.5,0.85518]
["bitfinex","ETHUSD",1644625358713,0.00596739,2924.7,2924.6,0.85519]
["bitfinex","ETHUSD",1644625358913,0.00596739,2924.7,2924.5,0.85518]
["bitfinex","ETHUSD",1644625359115,0.00596739,2924.7,2924.5,1.34818]
["bitfinex","ETHUSD",1644625359314,0.00596739,2924.7,2924.5,2.64818]
["bitfinex","ETHUSD",1644625359516,0.00596739,2924.7,2924.5,8.21998]
["bitfinex","ETHUSD",1644625359720,0.1708,2926.1,2924.5,10.49317]
["bitfinex","ETHUSD",1644625359915,13.5388,2926.3,2925.0,0.85493]
["bitfinex","ETHUSD",1644625359916,0.03416723,2925.2,2925.0,0.85493]
["bitfinex","ETHUSD",1644625360115,0.03416723,2925.2,2925.1,0.493]
["bitfinex","ETHUSD",1644625360916,0.1708,2926.2,2925.1,0.493]
["bitfinex","ETHUSD",1644625361119,0.03416529,2925.7,2925.3,0.85496]
["bitfinex","ETHUSD",1644625361335,0.03416529,2925.7,2925.3,1.85062707]
["bitfinex","ETHUSD",1644625361739,0.03416529,2925.7,2925.3,0.85496]
["bitfinex","ETHUSD",1644625362242,0.8549689,2925.9,2925.3,0.85496]
["bitfinex","ETHUSD",1644625362441,0.00854229,2925.6,2925.3,1.70992]
["bitfinex","ETHUSD",1644625362644,0.00854229,2925.6,2925.4,1.70976]
["bitfinex","ETHUSD",1644625362839,0.00854229,2925.6,2925.4,2.20276]
["bitfinex","ETHUSD",1644625363041,0.1708,2926.5,2925.5,3.55]
["bitfinex","ETHUSD",1644625363241,3.1894,2926.7,2925.6,0.493]
["bitfinex","ETHUSD",1644625363242,0.1708,2926.7,2925.6,0.493]
["bitfinex","ETHUSD",1644625363440,3.9158,2927.3,2925.7,1.78966442]
["bitfinex","ETHUSD",1644625363441,0.1708,2926.9,2925.7,1.78966442]
["bitfinex","ETHUSD",1644625363741,0.1708,2927.5,2926.4,1.7088279]
["bitfinex","ETHUSD",1644625363940,0.2341,2928.0,2926.5,3.293]
["bitfinex","ETHUSD",1644625364141,3.9158,2928.2,2926.5,3.893]
["bitfinex","ETHUSD",1644625364142,0.1708,2927.5,2926.5,3.893]
["bitfinex","ETHUSD",1644625364344,7.86e-05,2927.8,2926.6,5.11297517]
["bitfinex","ETHUSD",1644625364541,0.1708,2927.7,2927.2,1.04334065]
["bitfinex","ETHUSD",1644625364745,7.86e-05,2927.8,2927.2,1.04334065]
["bitfinex","ETHUSD",1644625364746,7.86e-05,2927.8,2927.3,0.493]
["bitfinex","ETHUSD",1644625365893,0.00593539,2927.7,2927.3,0.493]
["bitfinex","ETHUSD",1644625366895,7.86e-05,2927.8,2927.3,0.493]
["bitfinex","ETHUSD",1644625367095,0.00593539,2927.6,2927.3,0.493]
["bitfinex","ETHUSD",1644625367300,0.00593539,2927.6,2927.3,1.34734]
["bitfinex","ETHUSD",1644625368195,7.86e-05,2927.8,2927.3,0.493]
["bitfinex","ETHUSD",1644625368398,0.00593539,2927.6,2927.1,0.1706]
["bitfinex","ETHUSD",1644625368601,0.00593539,2927.6,2926.9,0.85444]
["bitfinex","ETHUSD",1644625368831,0.00593539,2927.6,2926.8,3.4176]
["bitfinex","ETHUSD",1644625369034,0.00593539,2927.6,2927.1,0.8541549]
["bitfinex","ETHUSD",1644625369233,7.86e-05,2927.8,2927.1,2.5626249]
["bitfinex","ETHUSD",1644625369432,7.86e-05,2927.8,2927.4,1.02372245]
["bitfinex","ETHUSD",1644625369634,0.03425865,2927.8,2927.5,0.85428]
["bitfinex","ETHUSD",1644625369834,0.03425865,2927.8,2927.5,1.70851]
["bitfinex","ETHUSD",1644625370434,8.44425865,2928.4,2927.9,1.11923214]
["bitfinex","ETHUSD",1644625370634,12.38019997,2928.6,2927.9,1.97338214]
["bitfinex","ETHUSD",1644625370635,3.6665,2928.6,2927.9,1.97338214]
["bitfinex","ETHUSD",1644625370833,4.0973,2928.9,2928.1,0.8541]
["bitfinex","ETHUSD",1644625370834,0.03417844,2928.2,2928.1,0.8541]
["bitfinex","ETHUSD",1644625371233,0.03417844,2928.2,2928.1,1.3471]
["bitfinex","ETHUSD",1644625371639,4.0973,2928.9,2928.1,0.493]
["bitfinex","ETHUSD",1644625371640,1.02023703,2928.9,2928.1,0.493]
["bitfinex","ETHUSD",1644625371837,1.02023703,2928.9,2927.9,1.97338214]
["bitfinex","ETHUSD",1644625372037,1.62023703,2928.9,2927.9,1.97338214]
["bitfinex","ETHUSD",1644625372237,0.1706,2928.9,2927.9,1.97338214]
["bitfinex","ETHUSD",1644625372441,0.1706,2929.0,2927.9,2.82753214]
["bitfinex","ETHUSD",1644625372684,0.1706,2929.0,2928.0,0.493]
["bitfinex","ETHUSD",1644625372884,0.1706,2929.0,2928.0,1.34711]
["bitfinex","ETHUSD",1644625373082,0.1706,2929.0,2928.0,0.493]
["bitfinex","ETHUSD",1644625374183,11.6313,2929.1,2928.0,0.493]
["bitfinex","ETHUSD",1644625374582,0.00854513,2928.6,2928.0,0.493]
["bitfinex","ETHUSD",1644625375385,0.8541911,2928.9,2928.0,0.493]
["bitfinex","ETHUSD",1644625375585,0.00854531,2928.4,2928.0,0.493]
["bitfinex","ETHUSD",1644625376437,5.1706,2928.8,2928.0,0.493]
["bitfinex","ETHUSD",1644625376635,1.0,2929.0,2927.5,1.1587]
["bitfinex","ETHUSD",1644625376636,0.1706,2928.3,2927.5,1.1587]
["bitfinex","ETHUSD",1644625376835,0.0085454,2928.3,2927.7,0.00854742]
["bitfinex","ETHUSD",1644625377637,1.00920175,2928.4,2927.6,1.70833]
["bitfinex","ETHUSD",1644625377834,0.1706,2928.2,2927.7,0.85422]
["bitfinex","ETHUSD",1644625378035,1.00920175,2928.4,2927.7,0.86276702]
["bitfinex","ETHUSD",1644625378036,0.00854558,2928.1,2927.7,0.86276702]
["bitfinex","ETHUSD",1644625378937,0.1706,2928.0,2927.3,0.1706]
["bitfinex","ETHUSD",1644625379136,0.1706,2928.0,2927.7,0.00790295]
["bitfinex","ETHUSD",1644625379137,0.00790189,2928.0,2927.7,0.00790295]
["bitfinex","ETHUSD",1644625380182,0.1706,2928.3,2927.3,1.70846]
["bitfinex","ETHUSD",1644625380382,0.00854571,2928.0,2927.7,0.00854671]
["bitfinex","ETHUSD",1644625381280,0.00854571,2928.0,2926.9,3.4388198]
["bitfinex","ETHUSD",1644625381281,2.60162206,2928.2,2927.0,0.1706]
["bitfinex","ETHUSD",1644625381484,2.60162206,2928.2,2927.7,0.00854671]
["bitfinex","ETHUSD",1644625381485,0.1706,2927.9,2927.7,0.00854671]
["bitfinex","ETHUSD",1644625381684,0.00854571,2928.0,2927.7,0.00854671]
["bitfinex","ETHUSD",1644625381887,0.1706,2927.9,2927.7,0.00854671]
["bitfinex","ETHUSD",1644625382085,0.00854571,2928.0,2927.7,0.00854671]
["bitfinex","ETHUSD",1644625382483,1.44725246,2928.2,2927.2,1.70854]
["bitfinex","ETHUSD",1644625382884,1.44725246,2928.2,2927.7,0.00854671]
["bitfinex","ETHUSD",1644625382885,0.00854571,2928.0,2927.7,0.00854671]
["bitfinex","ETHUSD",1644625383283,0.1706,2927.9,2927.7,0.00854671]
["bitfinex","ETHUSD",1644625383684,0.1706,2927.9,2926.9,1.70873]
["bitfinex","ETHUSD",1644625383948,0.17914576,2927.9,2927.7,0.00854661]
["bitfinex","ETHUSD",1644625384147,0.00854576,2927.9,2927.7,0.00854661]
["bitfinex","ETHUSD",1644625384347,0.17914576,2927.9,2927.7,0.00854661]
["bitfinex","ETHUSD",1644625384547,0.30854576,2927.9,2927.7,0.00854661]
["bitfinex","ETHUSD",1644625384747,0.00854576,2927.9,2927.7,0.00854661]
["bitfinex","ETHUSD",1644625384948,0.1706,2928.1,2927.3,0.85431]
["bitfinex","ETHUSD",1644625385150,0.00854576,2927.9,2927.7,0.00854661]
["bitfinex","ETHUSD",1644625386151,0.1706,2928.4,2927.6,0.85425]
["bitfinex","ETHUSD",1644625386356,0.1706,2928.4,2927.4,1.70844]
["bitfinex","ETHUSD",1644625386556,0.00854576,2927.9,2927.7,0.00854661]
["bitfinex","ETHUSD",1644625387258,0.00854576,2927.9,2927.4,1.70844]
["bitfinex","ETHUSD",1644625387596,0.00854576,2927.9,2927.3,1.98261099]
["bitfinex","ETHUSD",1644625387597,0.00854576,2927.9,2927.7,0.00854661]
["bitfinex","ETHUSD",1644625388686,2.17931,2928.4,2927.5,0.8543]
["bitfinex","ETHUSD",1644625388687,0.1706,2928.1,2927.5,0.8543]
["bitfinex","ETHUSD",1644625388887,0.00854576,2927.9,2927.7,0.00854661]
["bitfinex","ETHUSD",1644625389689,1.0249,2928.3,2927.6,0.85427]
["bitfinex","ETHUSD",1644625389889,0.00854576,2927.9,2927.7,0.00854661]
["bitfinex","ETHUSD",1644625390594,0.00854576,2927.9,2927.7,0.00769295]
["bitfinex","ETHUSD",1644625390890,1.8792045,2928.3,2927.6,0.85427]
["bitfinex","ETHUSD",1644625391934,1.0249,2928.3,2927.6,0.85427]
["bitfinex","ETHUSD",1644625392135,0.1706,2928.3,2927.7,0.85423]
["bitfinex","ETHUSD",1644625392335,0.1706,2928.3,2927.7,1.70846]
["bitfinex","ETHUSD",1644625392936,0.6,2928.4,2927.7,1.70846]
["bitfinex","ETHUSD",1644625393139,1.45425,2928.4,2927.7,1.70846]
["bitfinex","ETHUSD",1644625393335,1.15425,2928.4,2927.7,1.70846]
["bitfinex","ETHUSD",1644625393539,1.45425,2928.4,2927.7,1.70846]
["bitfinex","ETHUSD",1644625393938,0.29100867,2928.3,2927.7,1.70846]
["bitfinex","ETHUSD",1644625394539,0.29100867,2928.3,2927.3,2.56276]
["bitfinex","ETHUSD",1644625394540,0.29100867,2928.2,2927.2,1.3792]
["bitfinex","ETHUSD",1644625394738,0.24100867,2928.1,2926.9,0.493]
["bitfinex","ETHUSD",1644625394941,0.24100867,2928.1,2926.3,9.6628]
["bitfinex","ETHUSD",1644625394942,0.24100867,2927.7,2927.6,4.716e-05]
["bitfinex","ETHUSD",1644625395184,0.71160867,2927.7,2927.6,4.716e-05]
["bitfinex","ETHUSD",1644625395383,1.71160867,2927.7,2927.6,4.716e-05]
["bitfinex","ETHUSD",1644625395691,1.71160867,2927.7,2926.4,1.1659]
["bitfinex","ETHUSD",1644625395882,0.1708,2927.6,2926.4,1.1659]
["bitfinex","ETHUSD",1644625396486,0.24100867,2927.3,2926.4,1.1659]
["bitfinex","ETHUSD",1644625396687,0.24100867,2927.0,2926.3,0.85462]
["bitfinex","ETHUSD",1644625396888,0.24100867,2927.0,2926.2,2.25524137]
["bitfinex","ETHUSD",1644625397089,0.24100867,2927.0,2926.2,1.06534137]
["bitfinex","ETHUSD",1644625397287,0.24100867,2927.0,2926.7,0.002642]
["bitfinex","ETHUSD",1644625398190,0.24100867,2927.0,2926.5,0.85457]
["bitfinex","ETHUSD",1644625398488,0.24100867,2927.0,2926.7,0.002642]
["bitfinex","ETHUSD",1644625399337,0.24100867,2927.0,2926.1,1.70916]
["bitfinex","ETHUSD",1644625399537,0.24100867,2927.0,2926.7,0.00854747]
["bitfinex","ETHUSD",1644625399740,0.24100867,2926.8,2926.7,0.00854747]
["bitfinex","ETHUSD",1644625400139,1.97481215,2926.8,2926.7,0.00854747]
["bitfinex","ETHUSD",1644625400339,1.12005215,2926.8,2926.7,0.00854747]
["bitfinex","ETHUSD",1644625400539,1.12005215,2926.8,2925.7,3.41882]
["bitfinex","ETHUSD",1644625400741,1.42005215,2926.8,2926.6,0.00854756]
["bitfinex","ETHUSD",1644625400938,1.95045017,2926.7,2926.6,0.00854756]
["bitfinex","ETHUSD",1644625401743,3.40523017,2926.7,2925.7,1.70941]
["bitfinex","ETHUSD",1644625401944,1.69573017,2926.7,2926.5,0.00854765]
["bitfinex","ETHUSD",1644625402144,2.55048017,2926.7,2926.5,0.00854765]
["bitfinex","ETHUSD",1644625402985,1.95048017,2926.7,2925.9,0.85472]
["bitfinex","ETHUSD",1644625403185,1.95048017,2926.7,2926.5,0.00854769]
["bitfinex","ETHUSD",1644625403186,0.41180867,2926.7,2926.5,0.00854769]
["bitfinex","ETHUSD",1644625403389,0.24100867,2926.7,2926.5,0.00854769]
["bitfinex","ETHUSD",1644625405388,0.24100867,2926.7,2926.3,0.8546]
["bitfinex","ETHUSD",1644625405591,0.24100867,2926.7,2926.5,0.00854769]
["bitfinex","ETHUSD",1644625405995,0.24100867,2926.7,2926.6,0.85452]
["bitfinex","ETHUSD",1644625406192,0.24100867,2926.7,2926.5,0.00854769]
["bitfinex","ETHUSD",1644625406637,0.24100867,2926.7,2926.4,0.8546]
["bitfinex","ETHUSD",1644625406838,0.24100867,2926.7,2926.5,0.00854769]
["bitfinex","ETHUSD",1644625407840,0.24100867,2926.7,2926.3,0.8546]
["bitfinex","ETHUSD",1644625408041,0.24100867,2926.7,2926.5,0.00854769]
["bitfinex","ETHUSD",1644625408339,0.24100867,2926.7,2926.6,0.0207156]
["bitfinex","ETHUSD",1644625412698,0.24100867,2926.5,2925.7,1.70942]
["bitfinex","ETHUSD",1644625412897,0.24100867,2925.7,2925.6,0.1708]
["bitfinex","ETHUSD",1644625414344,0.41180867,2925.7,2925.6,0.1708]
["bitfinex","ETHUSD",1644625414543,0.71180867,2925.7,2925.6,0.1708]
["bitfinex","ETHUSD",1644625415144,0.24100867,2925.4,2924.6,0.85512]
["bitfinex","ETHUSD",1644625415344,1.09611197,2925.4,2924.6,0.85512]
["bitfinex","ETHUSD",1644625415545,0.24100867,2925.3,2924.4,1.71015]
["bitfinex","ETHUSD",1644625415743,0.54100867,2925.3,2924.4,1.71015]
["bitfinex","ETHUSD",1644625416348,0.24100867,2924.8,2924.5,0.85515]
["bitfinex","ETHUSD",1644625416546,0.24100867,2924.8,2924.7,0.00854927]
["bitfinex","ETHUSD",1644625417349,0.24100867,2924.8,2923.8,0.216]
["bitfinex","ETHUSD",1644625417350,5.24100867,2924.8,2923.8,0.216]
["bitfinex","ETHUSD",1644625417592,0.17834267,2924.3,2923.8,0.216]
["bitfinex","ETHUSD",1644625417787,0.87759529,2923.6,2923.0,3.06640841]
["bitfinex","ETHUSD",1644625417986,0.85563,2924.1,2922.7,7.46]
["bitfinex","ETHUSD",1644625417987,0.17834267,2923.4,2922.7,7.46]
["bitfinex","ETHUSD",1644625418386,0.17834267,2923.4,2922.9,0.85556]
["bitfinex","ETHUSD",1644625419587,0.17834267,2923.4,2922.9,1.71111]
["bitfinex","ETHUSD",1644625419988,0.062666,2923.0,2922.9,1.71111]
["bitfinex","ETHUSD",1644625420393,0.062666,2923.0,2922.7,9.17105]
["bitfinex","ETHUSD",1644625420594,0.17834267,2923.4,2923.0,0.85553]
["bitfinex","ETHUSD",1644625420794,0.12834267,2923.4,2923.0,0.85553]
["bitfinex","ETHUSD",1644625420995,0.12834267,2923.4,2923.0,0.792864]
["bitfinex","ETHUSD",1644625421196,0.12834267,2923.4,2923.1,0.00263253]
["bitfinex","ETHUSD",1644625422138,0.12834267,2923.4,2923.1,0.87897432]
["bitfinex","ETHUSD",1644625422338,0.12834267,2923.4,2923.1,0.88752503]
["bitfinex","ETHUSD",1644625422539,0.12834267,2923.4,2923.1,2.59849503]
["bitfinex","ETHUSD",1644625422940,0.12834267,2923.3,2923.1,2.59849503]
["bitfinex","ETHUSD",1644625423139,0.12834267,2923.3,2923.1,0.88752503]
["bitfinex","ETHUSD",1644625423339,0.12834267,2923.3,2923.1,0.87897432]
["bitfinex","ETHUSD",1644625423742,0.12834267,2923.3,2923.1,0.88752507]
["bitfinex","ETHUSD",1644625424544,0.12834267,2923.3,2923.1,0.87897432]
["bitfinex","ETHUSD",1644625424844,0.12834267,2923.3,2923.1,0.88752507]
["bitfinex","ETHUSD",1644625425886,0.12834267,2923.3,2923.1,0.87897432]
["bitfinex","ETHUSD",1644625426186,0.12834267,2923.3,2923.1,0.88752507]
["bitfinex","ETHUSD",1644625426991,0.12834267,2923.3,2923.1,0.87897432]
["bitfinex","ETHUSD",1644625427191,0.12834267,2923.3,2923.1,0.88752507]
["bitfinex","ETHUSD",1644625427591,0.12834267,2923.3,2923.2,0.85545]
["bitfinex","ETHUSD",1644625428196,0.001,2924.1,2923.3,3.935028]
["bitfinex","ETHUSD",1644625428395,6.9279,2925.1,2923.4,3.20347]
["bitfinex","ETHUSD",1644625428396,0.00854854,2923.8,2923.4,3.20347]
["bitfinex","ETHUSD",1644625428600,0.00854854,2923.8,2923.5,0.85524]
["bitfinex","ETHUSD",1644625428846,0.00854854,2923.8,2923.6,11.653]
["bitfinex","ETHUSD",1644625429043,4.854e-05,2923.8,2923.6,6.81565226]
["bitfinex","ETHUSD",1644625429246,4.854e-05,2923.8,2923.7,6.46265226]
["bitfinex","ETHUSD",1644625429449,0.001,2925.4,2923.7,13.41565226]
["bitfinex","ETHUSD",1644625429647,0.001,2925.4,2924.2,2.5650574]
["bitfinex","ETHUSD",1644625429846,0.1708,2925.3,2924.5,0.85508]
["bitfinex","ETHUSD",1644625430046,0.1708,2925.3,2924.6,0.493]
["bitfinex","ETHUSD",1644625430448,0.1718,2925.3,2924.6,0.493]
["bitfinex","ETHUSD",1644625431146,0.1718,2925.3,2924.6,1.34805]
["bitfinex","ETHUSD",1644625431147,0.1708,2925.3,2924.6,1.34805]
["bitfinex","ETHUSD",1644625431351,0.108134,2925.3,2924.6,1.34805]
["bitfinex","ETHUSD",1644625432149,0.108134,2925.3,2924.6,0.493]
["bitfinex","ETHUSD",1644625432349,0.109134,2925.3,2924.6,0.493]
["bitfinex","ETHUSD",1644625432788,0.1718,2925.4,2924.6,0.493]
["bitfinex","ETHUSD",1644625433188,0.00854833,2925.1,2924.6,0.493]
["bitfinex","ETHUSD",1644625433388,0.00854833,2925.1,2924.6,2.20311]
["bitfinex","ETHUSD",1644625433590,0.00854833,2925.1,2924.6,0.493]
["bitfinex","ETHUSD",1644625434190,3.7162,2926.4,2924.7,6.16]
["bitfinex","ETHUSD",1644625434191,0.1718,2926.3,2924.7,6.16]
["bitfinex","ETHUSD",1644625434390,0.1718,2926.3,2924.8,4.05725]
["bitfinex","ETHUSD",1644625434391,0.001,2926.3,2924.8,4.05725]
["bitfinex","ETHUSD",1644625434594,0.00854842,2925.0,2924.9,1.13676207]
["bitfinex","ETHUSD",1644625434790,0.00854842,2925.0,2924.9,3.63933207]
["bitfinex","ETHUSD",1644625434990,0.00854842,2925.0,2924.9,4.49405947]
["bitfinex","ETHUSD",1644625435189,0.00854842,2925.0,2924.9,5.79405947]
["bitfinex","ETHUSD",1644625435391,0.86897892,2926.1,2924.9,6.64878947]
["bitfinex","ETHUSD",1644625435591,0.86897892,2926.1,2924.9,6.73256207]
["bitfinex","ETHUSD",1644625435891,0.00854833,2925.1,2924.9,6.73256207]
["bitfinex","ETHUSD",1644625436091,0.00854833,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644625436337,0.00854833,2925.1,2925.0,1.493]
["bitfinex","ETHUSD",1644625436541,0.1718,2926.0,2925.0,1.493]
["bitfinex","ETHUSD",1644625436742,0.1718,2926.0,2925.3,0.85484]
["bitfinex","ETHUSD",1644625436943,0.03418785,2925.6,2925.4,0.493]
["bitfinex","ETHUSD",1644625437743,0.86897892,2926.1,2925.4,0.493]
["bitfinex","ETHUSD",1644625437942,0.86897892,2926.1,2925.4,1.3478]
["bitfinex","ETHUSD",1644625438143,0.00854784,2925.6,2925.4,1.3478]
["bitfinex","ETHUSD",1644625438546,0.00854784,2925.6,2925.4,2.20264]
["bitfinex","ETHUSD",1644625438944,0.1718,2926.5,2925.4,1.3478]
["bitfinex","ETHUSD",1644625439144,0.00854784,2925.6,2925.4,1.3478]
["bitfinex","ETHUSD",1644625439547,0.00854784,2925.6,2925.5,0.8548]
["bitfinex","ETHUSD",1644625439749,0.00854784,2925.6,2925.5,1.7095152]
["bitfinex","ETHUSD",1644625440187,0.001,2926.3,2925.6,0.85473]
["bitfinex","ETHUSD",1644625440387,0.00594198,2925.7,2925.6,0.85473]
["bitfinex","ETHUSD",1644625440788,0.00594198,2925.7,2925.6,1.70951]
["bitfinex","ETHUSD",1644625440988,0.06860798,2925.7,2925.6,1.70951]
["bitfinex","ETHUSD",1644625441393,0.062666,2925.7,2925.6,1.52334968]
["bitfinex","ETHUSD",1644625441592,0.00594198,2925.8,2925.6,1.52334968]
["bitfinex","ETHUSD",1644625442193,0.062666,2925.7,2925.6,1.52334968]
["bitfinex","ETHUSD",1644625442795,0.1718,2926.3,2925.6,1.52334968]
["bitfinex","ETHUSD",1644625442796,0.00594198,2925.8,2925.6,1.52334968]
["bitfinex","ETHUSD",1644625443294,0.062666,2925.7,2925.6,6.20294025]
["bitfinex","ETHUSD",1644625443496,0.062666,2925.7,2925.6,3.31634968]
["bitfinex","ETHUSD",1644625443701,0.062666,2925.7,2925.6,3.61634968]
["bitfinex","ETHUSD",1644625443935,0.001,2926.6,2925.8,0.85464]
["bitfinex","ETHUSD",1644625444133,0.03420599,2926.2,2925.8,3.05693]
["bitfinex","ETHUSD",1644625444334,0.03420599,2926.2,2925.8,0.430334]
["bitfinex","ETHUSD",1644625444942,0.30999997,2926.7,2925.8,0.430334]
["bitfinex","ETHUSD",1644625445339,0.00855247,2926.1,2925.8,0.430334]
["bitfinex","ETHUSD",1644625445740,0.29009118,2926.7,2926.0,0.85469]
["bitfinex","ETHUSD",1644625445940,0.29009118,2926.7,2926.0,1.70935]
["bitfinex","ETHUSD",1644625446143,0.29009118,2926.7,2925.8,0.430334]
["bitfinex","ETHUSD",1644625446144,1.14483118,2926.7,2925.8,0.430334]
["bitfinex","ETHUSD",1644625446341,0.001,2926.6,2925.8,0.430334]
["bitfinex","ETHUSD",1644625446540,0.29009118,2926.7,2925.8,0.430334]
["bitfinex","ETHUSD",1644625447242,1.14486568,2926.7,2925.8,0.430334]
["bitfinex","ETHUSD",1644625447601,0.85578,2926.6,2925.8,0.430334]
["bitfinex","ETHUSD",1644625447789,0.1708,2926.5,2925.8,0.430334]
["bitfinex","ETHUSD",1644625447994,0.1718,2926.5,2925.8,0.430334]
["bitfinex","ETHUSD",1644625448395,0.1718,2926.5,2925.8,1.285084]
["bitfinex","ETHUSD",1644625448595,0.11829118,2926.7,2925.8,1.285084]
["bitfinex","ETHUSD",1644625448596,0.1708,2926.6,2925.8,1.285084]
["bitfinex","ETHUSD",1644625448997,0.1708,2926.6,2926.0,0.00855319]
["bitfinex","ETHUSD",1644625449396,1.02558,2926.6,2926.0,0.00855319]
["bitfinex","ETHUSD",1644625449596,0.001,2926.5,2926.0,0.00855319]
["bitfinex","ETHUSD",1644625449795,0.001,2926.5,2925.8,0.430334]
["bitfinex","ETHUSD",1644625449796,0.001,2926.5,2925.8,1.285084]
["bitfinex","ETHUSD",1644625449998,0.001,2926.5,2926.2,0.00790936]
["bitfinex","ETHUSD",1644625450200,0.85578,2926.6,2926.2,0.00790936]
["bitfinex","ETHUSD",1644625450698,0.84961067,2926.4,2926.2,0.00790936]
["bitfinex","ETHUSD",1644625450998,0.001,2926.5,2926.0,0.8547]
["bitfinex","ETHUSD",1644625451198,0.12719894,2926.7,2926.2,0.00790936]
["bitfinex","ETHUSD",1644625451642,0.12719894,2926.7,2926.0,0.79994336]
["bitfinex","ETHUSD",1644625451843,3.55,2926.6,2925.8,0.430334]
["bitfinex","ETHUSD",1644625452040,3.55,2926.6,2925.9,0.85472]
["bitfinex","ETHUSD",1644625452041,0.85980173,2926.5,2925.9,0.85472]
["bitfinex","ETHUSD",1644625452241,0.85980173,2926.5,2926.0,0.85473]
["bitfinex","ETHUSD",1644625452845,0.85980173,2926.5,2925.9,0.85472]
["bitfinex","ETHUSD",1644625453744,0.85980173,2926.5,2925.8,1.285104]
["bitfinex","ETHUSD",1644625453946,0.1708,2926.4,2925.8,0.430334]
["bitfinex","ETHUSD",1644625454144,0.001,2926.4,2925.8,1.285084]
["bitfinex","ETHUSD",1644625454344,0.85880173,2926.5,2925.8,1.285084]
["bitfinex","ETHUSD",1644625454544,1.15880173,2926.5,2925.4,1.70958]
["bitfinex","ETHUSD",1644625454746,1.02676,2926.4,2925.3,0.85491]
["bitfinex","ETHUSD",1644625454945,1.18618214,2925.7,2925.3,0.85491]
["bitfinex","ETHUSD",1644625455189,0.001,2925.6,2925.3,0.85491]
["bitfinex","ETHUSD",1644625455391,0.1708,2926.1,2925.4,0.85488]
["bitfinex","ETHUSD",1644625455589,0.1718,2926.2,2925.4,0.85488]
["bitfinex","ETHUSD",1644625455789,0.1708,2926.2,2925.6,0.85478]
["bitfinex","ETHUSD",1644625455991,0.1708,2926.2,2925.6,0.8006668]
["bitfinex","ETHUSD",1644625456393,0.1718,2926.2,2925.6,0.8006668]
["bitfinex","ETHUSD",1644625456795,5.1718,2926.2,2925.6,0.0085528]
["bitfinex","ETHUSD",1644625456996,5.1718,2926.2,2924.5,6.83753]
["bitfinex","ETHUSD",1644625456997,5.85507,2926.0,2924.4,3.5]
["bitfinex","ETHUSD",1644625457194,1.7102702,2925.7,2924.4,1.2184]
["bitfinex","ETHUSD",1644625457399,0.001,2925.6,2924.4,1.2184]
["bitfinex","ETHUSD",1644625457595,0.4718,2925.6,2924.4,1.2184]
["bitfinex","ETHUSD",1644625457796,0.91587436,2925.2,2924.4,1.2184]
["bitfinex","ETHUSD",1644625457999,0.91587436,2925.2,2924.2,2.80635512]
["bitfinex","ETHUSD",1644625458196,0.91587436,2925.2,2924.4,2.5654142]
["bitfinex","ETHUSD",1644625458598,0.001,2925.3,2924.4,1.7102342]
["bitfinex","ETHUSD",1644625458836,0.1708,2925.3,2924.4,0.85517]
["bitfinex","ETHUSD",1644625459038,0.1718,2925.3,2924.4,0.85517]
["bitfinex","ETHUSD",1644625459238,0.1718,2925.5,2924.6,1.71015]
["bitfinex","ETHUSD",1644625459438,0.85512,2925.2,2924.6,0.85508]
["bitfinex","ETHUSD",1644625459641,0.1708,2925.1,2924.6,0.85508]
["bitfinex","ETHUSD",1644625459838,0.1718,2925.1,2924.6,0.85508]
["bitfinex","ETHUSD",1644625460642,0.001,2925.1,2924.6,0.85508]
["bitfinex","ETHUSD",1644625460840,0.85517,2925.1,2924.4,1.71017]
["bitfinex","ETHUSD",1644625461042,0.1708,2925.0,2924.7,0.00854808]
["bitfinex","ETHUSD",1644625461242,0.001,2925.3,2924.7,0.00854808]
["bitfinex","ETHUSD",1644625461445,0.3,2925.4,2924.7,0.86361808]
["bitfinex","ETHUSD",1644625461643,0.1708,2925.2,2924.7,0.86361808]
["bitfinex","ETHUSD",1644625461844,0.001,2925.5,2924.7,0.85507]
["bitfinex","ETHUSD",1644625461845,1.02687,2925.5,2924.7,0.85507]
["bitfinex","ETHUSD",1644625462045,0.001,2925.4,2924.9,0.0085479]
["bitfinex","ETHUSD",1644625462246,0.85607,2925.5,2924.9,0.8635979]
["bitfinex","ETHUSD",1644625462446,0.96941919,2925.4,2924.9,0.8635979]
["bitfinex","ETHUSD",1644625462687,0.97041919,2925.4,2924.9,0.0085479]
["bitfinex","ETHUSD",1644625463087,1.82450919,2925.4,2924.5,1.71009]
["bitfinex","ETHUSD",1644625463292,0.001,2925.3,2925.0,0.00854781]
["bitfinex","ETHUSD",1644625463490,0.97041919,2925.4,2925.0,0.00854781]
["bitfinex","ETHUSD",1644625463691,1.82553259,2925.4,2925.0,0.00854781]
["bitfinex","ETHUSD",1644625463889,0.001,2925.3,2925.0,0.00854781]
["bitfinex","ETHUSD",1644625464091,0.1708,2925.2,2925.0,0.00854781]
["bitfinex","ETHUSD",1644625464290,0.108134,2925.2,2924.4,1.71014]
["bitfinex","ETHUSD",1644625464494,0.108134,2925.2,2925.0,0.00854781]
["bitfinex","ETHUSD",1644625464690,0.001,2925.5,2925.0,0.00854781]
["bitfinex","ETHUSD",1644625464691,0.1718,2925.5,2925.0,0.00854781]
["bitfinex","ETHUSD",1644625464892,0.001,2925.6,2925.0,0.00854781]
["bitfinex","ETHUSD",1644625465493,0.1708,2925.8,2924.9,3.74390352]
["bitfinex","ETHUSD",1644625465494,0.1708,2925.5,2924.9,3.74390352]
["bitfinex","ETHUSD",1644625465797,10.0192846,2926.1,2925.3,0.85492]
["bitfinex","ETHUSD",1644625465798,0.1718,2926.0,2925.3,0.85492]
["bitfinex","ETHUSD",1644625465991,0.001,2926.0,2925.3,0.85492]
["bitfinex","ETHUSD",1644625466193,0.18034502,2926.1,2925.3,0.85492]
["bitfinex","ETHUSD",1644625466443,0.18034502,2926.1,2925.2,0.00854768]
["bitfinex","ETHUSD",1644625466444,1.08562406,2926.0,2925.2,0.00854768]
["bitfinex","ETHUSD",1644625466643,0.001,2925.9,2924.9,1.793]
["bitfinex","ETHUSD",1644625466842,0.001,2925.9,2925.5,0.00854761]
["bitfinex","ETHUSD",1644625467246,1.7098871,2925.9,2925.5,0.00854761]
["bitfinex","ETHUSD",1644625467445,0.001,2925.8,2925.5,0.00854761]
["bitfinex","ETHUSD",1644625467844,0.001,2925.8,2925.2,0.85496]
["bitfinex","ETHUSD",1644625468043,0.8549671,2925.9,2925.5,0.00854751]
["bitfinex","ETHUSD",1644625469050,0.85496,2925.8,2925.2,0.85496]
["bitfinex","ETHUSD",1644625469250,0.85596,2925.8,2925.5,0.00851556]
["bitfinex","ETHUSD",1644625470219,0.85596,2925.8,2925.3,0.85493]
["bitfinex","ETHUSD",1644625470422,0.85596,2925.8,2925.5,0.00851546]
["bitfinex","ETHUSD",1644625471426,0.85596,2925.8,2925.3,0.85493]
["bitfinex","ETHUSD",1644625471626,0.85596,2925.8,2925.5,0.00851546]
["bitfinex","ETHUSD",1644625472625,0.85596,2925.8,2925.2,1.7099]
["bitfinex","ETHUSD",1644625472828,0.85596,2925.8,2925.5,0.00698477]
["bitfinex","ETHUSD",1644625473027,1.7099959,2925.7,2925.5,0.00698477]
["bitfinex","ETHUSD",1644625473226,1.6483299,2925.7,2925.5,0.00698477]
["bitfinex","ETHUSD",1644625473836,1.6483299,2925.7,2925.2,0.85497]
["bitfinex","ETHUSD",1644625474135,1.6483299,2925.7,2925.5,0.00698477]
["bitfinex","ETHUSD",1644625474336,0.05568123,2925.3,2925.2,0.85497]
["bitfinex","ETHUSD",1644625474935,1.6483299,2925.7,2925.2,0.85497]
["bitfinex","ETHUSD",1644625475337,0.05568123,2925.3,2925.2,0.85497]
["bitfinex","ETHUSD",1644625475936,0.85495,2925.8,2925.2,0.85497]
["bitfinex","ETHUSD",1644625476138,0.85495,2925.8,2925.3,0.85493]
["bitfinex","ETHUSD",1644625476336,0.85495,2925.8,2925.3,1.70986]
["bitfinex","ETHUSD",1644625476541,0.85495,2925.8,2925.3,1.65417877]
["bitfinex","ETHUSD",1644625477689,0.85495,2925.8,2925.4,0.00216938]
["bitfinex","ETHUSD",1644625477896,1.02571,2926.0,2925.4,1.71193938]
["bitfinex","ETHUSD",1644625478093,1.02571,2926.0,2925.4,0.85704938]
["bitfinex","ETHUSD",1644625478697,3.8208,2926.2,2925.5,3.58969789]
["bitfinex","ETHUSD",1644625478894,0.00808541,2925.8,2925.6,0.85473]
["bitfinex","ETHUSD",1644625479193,0.00808541,2925.8,2925.6,2.56424]
["bitfinex","ETHUSD",1644625479796,3.8208,2926.2,2925.6,2.56424]
["bitfinex","ETHUSD",1644625479999,11.3231,2926.6,2925.6,8.05147287]
["bitfinex","ETHUSD",1644625480000,4.64951,2926.6,2925.6,8.05147287]
["bitfinex","ETHUSD",1644625480195,0.00761162,2925.8,2925.7,2.34776]
["bitfinex","ETHUSD",1644625481095,5.75536294,2926.6,2925.8,0.8547082]
["bitfinex","ETHUSD",1644625481344,0.00761158,2925.9,2925.8,0.493]
["bitfinex","ETHUSD",1644625481546,3.56894558,2926.6,2925.8,0.493]
["bitfinex","ETHUSD",1644625482244,4.42366558,2926.6,2925.8,0.493]
["bitfinex","ETHUSD",1644625482646,3.56894558,2926.6,2926.0,0.85475]
["bitfinex","ETHUSD",1644625483246,0.1708,2926.7,2926.0,0.85475]
["bitfinex","ETHUSD",1644625483446,1.0254923,2926.8,2926.0,0.85475]
["bitfinex","ETHUSD",1644625483651,1.0254923,2926.8,2926.1,0.85471]
["bitfinex","ETHUSD",1644625483652,1.08009339,2926.7,2926.1,0.85471]
["bitfinex","ETHUSD",1644625483850,0.1708,2926.6,2926.1,1.70937]
["bitfinex","ETHUSD",1644625484047,0.1708,2926.6,2926.1,0.85466]
["bitfinex","ETHUSD",1644625484848,0.00805096,2926.5,2926.2,0.85469]
["bitfinex","ETHUSD",1644625485492,0.00805096,2926.5,2926.1,0.85466]
["bitfinex","ETHUSD",1644625485693,0.00805096,2926.5,2925.5,0.86199908]
["bitfinex","ETHUSD",1644625485694,2.01764096,2926.5,2925.5,0.86199908]
["bitfinex","ETHUSD",1644625485894,0.1708,2926.4,2925.1,1.2431]
["bitfinex","ETHUSD",1644625486093,0.478851,2926.4,2925.5,0.00711908]
["bitfinex","ETHUSD",1644625486295,1.14258984,2926.1,2925.5,0.00711908]
["bitfinex","ETHUSD",1644625486694,1.14258984,2926.1,2925.6,0.85483]
["bitfinex","ETHUSD",1644625486894,1.14258984,2926.1,2925.5,0.86200908]
["bitfinex","ETHUSD",1644625486895,0.85488,2926.0,2925.5,0.86200908]
["bitfinex","ETHUSD",1644625487094,0.85488,2926.0,2925.1,1.2431]
["bitfinex","ETHUSD",1644625487294,0.85488,2926.0,2925.5,0.00719518]
["bitfinex","ETHUSD",1644625487295,0.00807402,2926.0,2925.5,0.00719518]
["bitfinex","ETHUSD",1644625487897,0.86296402,2926.0,2925.5,0.86208518]
["bitfinex","ETHUSD",1644625488297,0.85489,2926.0,2925.5,0.85489]
["bitfinex","ETHUSD",1644625488499,0.86296381,2926.0,2925.5,0.00719518]
["bitfinex","ETHUSD",1644625488699,0.86296381,2926.0,2925.6,0.85489]
["bitfinex","ETHUSD",1644625488943,0.86296381,2926.0,2925.6,1.70977]
["bitfinex","ETHUSD",1644625489147,0.86296381,2926.0,2925.6,0.85489]
["bitfinex","ETHUSD",1644625489544,0.85489,2926.0,2925.6,0.85489]
["bitfinex","ETHUSD",1644625489745,0.86296392,2926.0,2925.6,0.85489]
["bitfinex","ETHUSD",1644625490144,0.86296392,2926.0,2925.9,0.062666]
["bitfinex","ETHUSD",1644625490746,0.85489,2926.0,2925.3,1.70973]
["bitfinex","ETHUSD",1644625490946,1.8806157,2926.0,2925.5,0.00718405]
["bitfinex","ETHUSD",1644625491146,0.1708,2926.0,2925.5,0.86209405]
["bitfinex","ETHUSD",1644625491550,2.95,2925.9,2925.5,0.86209405]
["bitfinex","ETHUSD",1644625491950,2.95,2925.9,2925.6,0.85489]
["bitfinex","ETHUSD",1644625492350,2.95,2925.9,2925.5,0.86209405]
["bitfinex","ETHUSD",1644625492602,2.95,2925.9,2925.5,0.00718405]
["bitfinex","ETHUSD",1644625492603,3.80492,2925.9,2925.5,0.00718405]
["bitfinex","ETHUSD",1644625492999,3.80492,2925.9,2925.0,1.70993]
["bitfinex","ETHUSD",1644625493198,3.80492,2925.9,2925.2,0.85498]
["bitfinex","ETHUSD",1644625493398,3.80492,2925.9,2925.5,0.00718405]
["bitfinex","ETHUSD",1644625493599,4.49050949,2925.8,2925.5,0.00718405]
["bitfinex","ETHUSD",1644625493798,4.49050949,2925.8,2925.5,8.405e-05]
["bitfinex","ETHUSD",1644625493799,1.01900634,2925.6,2925.5,8.405e-05]
["bitfinex","ETHUSD",1644625493999,5.28229576,2925.6,2925.5,8.405e-05]
["bitfinex","ETHUSD",1644625494301,5.28229576,2925.6,2924.3,3.54694875]
["bitfinex","ETHUSD",1644625494302,6.77529576,2925.6,2924.3,2.32934875]
["bitfinex","ETHUSD",1644625494498,1.71052,2925.4,2924.3,2.32934875]
["bitfinex","ETHUSD",1644625494700,0.85527,2925.2,2924.3,2.32934875]
["bitfinex","ETHUSD",1644625494899,0.93302235,2924.6,2924.3,2.32934875]
["bitfinex","ETHUSD",1644625495099,0.93302235,2924.6,2923.8,3.42114]
["bitfinex","ETHUSD",1644625495299,0.93302235,2924.6,2923.9,1.45615816]
["bitfinex","ETHUSD",1644625495699,0.93302235,2924.6,2923.9,2.31145816]
["bitfinex","ETHUSD",1644625495900,0.93302235,2924.6,2924.0,1.45615816]
["bitfinex","ETHUSD",1644625496099,0.1708,2924.9,2924.0,1.45615816]
["bitfinex","ETHUSD",1644625496540,0.1708,2924.9,2923.8,3.42114]
["bitfinex","ETHUSD",1644625496541,0.1708,2924.9,2924.1,1.45615816]
["bitfinex","ETHUSD",1644625496741,1.02604,2924.9,2924.0,0.8553]
["bitfinex","ETHUSD",1644625496944,1.02604,2924.9,2923.8,3.42114]
["bitfinex","ETHUSD",1644625497141,1.02604,2924.9,2923.9,1.4561829]
["bitfinex","ETHUSD",1644625497542,1.02604,2924.9,2924.0,1.4561829]
["bitfinex","ETHUSD",1644625497741,1.02604,2924.9,2923.6,4.10341878]
["bitfinex","ETHUSD",1644625497942,0.89180705,2924.4,2923.7,1.45620347]
["bitfinex","ETHUSD",1644625498141,0.89180705,2924.4,2924.3,0.00854844]
["bitfinex","ETHUSD",1644625498342,0.89180705,2924.4,2923.7,0.85531]
["bitfinex","ETHUSD",1644625498943,0.89180705,2924.4,2923.9,0.8553]
["bitfinex","ETHUSD",1644625499144,0.89180705,2924.4,2923.6,0.00338543]
["bitfinex","ETHUSD",1644625499145,1.49180705,2924.4,2923.6,0.00338543]
["bitfinex","ETHUSD",1644625499344,0.85548,2924.2,2923.4,0.00338543]
["bitfinex","ETHUSD",1644625499547,1.10395128,2923.8,2923.4,0.00338543]
["bitfinex","ETHUSD",1644625499744,1.10395128,2923.8,2923.4,0.85883543]
["bitfinex","ETHUSD",1644625500288,6.105004,2924.3,2923.4,0.85883543]
["bitfinex","ETHUSD",1644625500489,0.85544,2924.2,2923.4,0.85883543]
["bitfinex","ETHUSD",1644625500689,1.15544,2924.2,2923.4,0.85883543]
["bitfinex","ETHUSD",1644625500889,0.171,2924.1,2923.4,0.00338543]
["bitfinex","ETHUSD",1644625501090,4.77224618,2924.1,2923.4,0.00338543]
["bitfinex","ETHUSD",1644625501289,0.85574,2923.9,2923.4,0.00338543]
["bitfinex","ETHUSD",1644625501493,0.171,2923.8,2923.4,0.00338543]
["bitfinex","ETHUSD",1644625501693,0.85573,2923.9,2923.4,0.00338543]
["bitfinex","ETHUSD",1644625502196,0.8557216,2923.8,2923.4,0.00338543]
["bitfinex","ETHUSD",1644625502394,0.85573,2923.9,2923.4,0.00338543]
["bitfinex","ETHUSD",1644625503094,0.85573,2923.9,2923.5,0.0085492]
["bitfinex","ETHUSD",1644625503294,1.02113278,2923.7,2923.5,0.0085492]
["bitfinex","ETHUSD",1644625503848,1.02113278,2923.7,2923.4,0.00338543]
["bitfinex","ETHUSD",1644625504047,1.02113278,2923.7,2923.3,0.385028]
["bitfinex","ETHUSD",1644625504344,1.02113278,2923.7,2923.5,0.0085492]
["bitfinex","ETHUSD",1644625505145,1.02113278,2923.7,2923.3,0.38841343]
["bitfinex","ETHUSD",1644625505146,2.182185,2923.8,2923.3,0.38841343]
["bitfinex","ETHUSD",1644625505346,2.182185,2923.8,2923.5,0.0085492]
["bitfinex","ETHUSD",1644625505548,0.171,2923.8,2923.5,0.0085492]
["bitfinex","ETHUSD",1644625505748,0.00854747,2924.0,2923.5,0.0085492]
["bitfinex","ETHUSD",1644625506347,0.92144543,2924.3,2923.5,0.8554]
["bitfinex","ETHUSD",1644625506552,0.00854777,2924.0,2923.6,0.8673145]
["bitfinex","ETHUSD",1644625507603,4.0935,2924.4,2923.7,0.85531]
["bitfinex","ETHUSD",1644625507799,3.4202,2924.8,2923.9,0.85525]
["bitfinex","ETHUSD",1644625507997,3.2494,2924.8,2923.9,0.85525]
["bitfinex","ETHUSD",1644625508297,3.2494,2924.8,2923.8,0.49638543]
["bitfinex","ETHUSD",1644625508298,0.90305047,2924.4,2923.8,0.00338543]
["bitfinex","ETHUSD",1644625508496,0.90305047,2924.4,2923.6,0.00338543]
["bitfinex","ETHUSD",1644625508697,0.90305047,2924.4,2923.7,0.85536]
["bitfinex","ETHUSD",1644625508897,0.0085479,2924.2,2923.8,0.00338543]
["bitfinex","ETHUSD",1644625509096,0.0085479,2924.2,2923.6,0.85876543]
["bitfinex","ETHUSD",1644625509697,0.0085479,2924.2,2923.8,0.85528]
["bitfinex","ETHUSD",1644625509900,4.96014,2924.8,2923.7,0.85869543]
["bitfinex","ETHUSD",1644625510098,4.96014,2924.8,2923.5,2.76105101]
["bitfinex","ETHUSD",1644625510099,0.0079027,2924.0,2923.5,2.76105101]
["bitfinex","ETHUSD",1644625510297,0.0079027,2924.0,2923.6,0.00338543]
["bitfinex","ETHUSD",1644625510600,0.0079027,2924.0,2923.4,0.50429]
["bitfinex","ETHUSD",1644625510798,0.0079027,2924.0,2923.5,0.8553113]
["bitfinex","ETHUSD",1644625510998,0.0079027,2924.0,2923.6,0.85534]
["bitfinex","ETHUSD",1644625511198,3.4204,2924.8,2923.6,0.85534]
["bitfinex","ETHUSD",1644625511447,0.00790283,2923.9,2923.7,1.71395543]
["bitfinex","ETHUSD",1644625511646,3.4204,2924.8,2923.9,0.01580565]
["bitfinex","ETHUSD",1644625512046,0.8553392,2924.7,2923.9,0.01580565]
["bitfinex","ETHUSD",1644625513050,3.4204,2924.8,2924.0,0.8551318]
["bitfinex","ETHUSD",1644625513051,3.2494,2924.8,2924.0,0.8551318]
["bitfinex","ETHUSD",1644625513251,7.4232,2925.1,2924.1,3.89076409]
["bitfinex","ETHUSD",1644625513452,10.9232,2925.1,2924.6,0.062666]
["bitfinex","ETHUSD",1644625514050,0.91818247,2925.1,2924.5,0.85513]
["bitfinex","ETHUSD",1644625514250,0.1708,2925.3,2924.5,0.85513]
["bitfinex","ETHUSD",1644625514549,0.13819997,2925.4,2924.5,0.85513]
["bitfinex","ETHUSD",1644625514550,3.5,2925.2,2925.0,0.062666]
["bitfinex","ETHUSD",1644625515197,1.7103341,2925.2,2924.4,2.2032]
["bitfinex","ETHUSD",1644625515398,0.9731586,2925.0,2924.4,2.2032]
["bitfinex","ETHUSD",1644625515595,0.9731586,2925.0,2924.4,0.493]
["bitfinex","ETHUSD",1644625515596,0.9104926,2925.0,2924.4,0.493]
["bitfinex","ETHUSD",1644625515797,0.9104926,2925.0,2924.2,1.1285]
["bitfinex","ETHUSD",1644625515998,0.16246963,2924.9,2924.0,0.493]
["bitfinex","ETHUSD",1644625516198,0.8612438,2924.8,2924.0,0.493]
["bitfinex","ETHUSD",1644625516600,0.8612438,2924.8,2924.0,1.34827]
["bitfinex","ETHUSD",1644625516601,0.0059538,2924.8,2924.0,1.34827]
["bitfinex","ETHUSD",1644625517202,0.9104926,2925.0,2924.0,1.34827]
["bitfinex","ETHUSD",1644625517404,0.0059538,2924.5,2924.1,0.85526]
["bitfinex","ETHUSD",1644625517803,0.0059538,2924.5,2924.2,0.85518]
["bitfinex","ETHUSD",1644625518403,0.1708,2925.3,2924.2,0.85518]
["bitfinex","ETHUSD",1644625518605,0.0059538,2924.5,2924.2,1.71036]
["bitfinex","ETHUSD",1644625519040,0.0059538,2924.5,2924.0,1.34828]
["bitfinex","ETHUSD",1644625519242,0.0059538,2924.5,2923.9,0.01580565]
["bitfinex","ETHUSD",1644625519440,1.16232303,2924.9,2923.9,0.01580565]
["bitfinex","ETHUSD",1644625519643,2.01757303,2924.9,2923.9,0.87112565]
["bitfinex","ETHUSD",1644625519942,1.1081993,2924.9,2923.9,0.87112565]
["bitfinex","ETHUSD",1644625520144,0.1708,2924.8,2923.9,0.87112565]
["bitfinex","ETHUSD",1644625520342,0.1708,2924.8,2923.9,2.58157565]
["bitfinex","ETHUSD",1644625521041,1.3098,2925.2,2924.0,2.31128347]
["bitfinex","ETHUSD",1644625521243,1.3098,2925.2,2924.3,0.85511]
["bitfinex","ETHUSD",1644625521445,0.13819997,2925.4,2924.3,0.85511]
["bitfinex","ETHUSD",1644625521446,0.1708,2925.3,2924.3,0.85511]
["bitfinex","ETHUSD",1644625521846,0.30899997,2925.4,2924.3,0.430334]
["bitfinex","ETHUSD",1644625522045,2.90726488,2925.4,2924.3,0.430334]
["bitfinex","ETHUSD",1644625522246,1.19703398,2925.4,2924.7,0.85508]
["bitfinex","ETHUSD",1644625522701,0.1708,2925.3,2923.9,0.01580565]
["bitfinex","ETHUSD",1644625522898,0.1708,2925.3,2923.9,0.50880565]
["bitfinex","ETHUSD",1644625523296,0.1708,2925.3,2924.2,0.85523]
["bitfinex","ETHUSD",1644625523297,0.7052913,2925.0,2924.2,0.85523]
["bitfinex","ETHUSD",1644625523495,0.85534,2925.1,2924.2,1.71042]
["bitfinex","ETHUSD",1644625523496,0.0059538,2924.8,2924.2,1.71042]
["bitfinex","ETHUSD",1644625523697,0.0059538,2924.8,2924.2,0.85519]
["bitfinex","ETHUSD",1644625523896,0.0059538,2924.8,2924.0,1.2346]
["bitfinex","ETHUSD",1644625524196,0.0059538,2924.8,2924.1,1.45606929]
["bitfinex","ETHUSD",1644625524396,0.85528,2924.8,2923.9,4.27849542]
["bitfinex","ETHUSD",1644625524597,0.00854214,2924.5,2924.0,0.00854377]
["bitfinex","ETHUSD",1644625524796,0.00854214,2924.5,2924.1,0.85529]
["bitfinex","ETHUSD",1644625525597,1.05681891,2925.1,2924.9,0.062666]
["bitfinex","ETHUSD",1644625525796,1.91199891,2925.1,2924.9,0.062666]
["bitfinex","ETHUSD",1644625525997,2.08279891,2925.1,2924.9,0.062666]
["bitfinex","ETHUSD",1644625526197,2.08279891,2925.1,2924.4,1.71038]
["bitfinex","ETHUSD",1644625526646,2.68279891,2925.1,2924.0,2.20342]
["bitfinex","ETHUSD",1644625526846,1.82761891,2925.1,2925.0,0.062666]
["bitfinex","ETHUSD",1644625527045,4.22267151,2925.1,2925.0,0.062666]
["bitfinex","ETHUSD",1644625527247,1.05681891,2925.1,2925.0,0.062666]
["bitfinex","ETHUSD",1644625527546,1.05681891,2925.1,2924.1,0.85528]
["bitfinex","ETHUSD",1644625527947,1.84931291,2925.1,2924.1,0.85528]
["bitfinex","ETHUSD",1644625528147,0.00854196,2924.7,2924.1,1.7104611]
["bitfinex","ETHUSD",1644625528747,0.00854196,2924.7,2924.2,0.8552]
["bitfinex","ETHUSD",1644625528947,0.00854196,2924.7,2924.4,0.85519]
["bitfinex","ETHUSD",1644625529149,2.02011291,2925.1,2924.4,0.85519]
["bitfinex","ETHUSD",1644625529150,1.16495291,2925.1,2924.4,0.792524]
["bitfinex","ETHUSD",1644625529349,0.00800612,2924.6,2924.4,0.792524]
["bitfinex","ETHUSD",1644625529749,0.00800612,2924.6,2924.4,1.647684]
["bitfinex","ETHUSD",1644625530502,0.00800608,2924.6,2924.5,0.85516]
["bitfinex","ETHUSD",1644625531497,0.85517,2925.1,2924.5,0.85516]
["bitfinex","ETHUSD",1644625531699,0.1708,2925.1,2924.5,1.71034]
["bitfinex","ETHUSD",1644625531897,0.00737906,2924.7,2924.5,1.71034]
["bitfinex","ETHUSD",1644625532697,1.02597,2925.1,2924.5,1.71034]
["bitfinex","ETHUSD",1644625532898,1.8811691,2925.1,2924.5,1.71034]
["bitfinex","ETHUSD",1644625533101,0.00737903,2924.7,2924.5,1.71034]
["bitfinex","ETHUSD",1644625533498,0.00737903,2924.7,2924.5,0.85518]
["bitfinex","ETHUSD",1644625533959,0.1708,2925.1,2924.5,0.85518]
["bitfinex","ETHUSD",1644625534159,0.00747367,2924.7,2924.5,0.85518]
["bitfinex","ETHUSD",1644625534959,0.00747367,2924.7,2924.5,2.5653156]
["bitfinex","ETHUSD",1644625535160,0.13819997,2925.4,2924.6,0.85508]
["bitfinex","ETHUSD",1644625535362,0.13819997,2925.4,2924.6,0.85504]
["bitfinex","ETHUSD",1644625535561,0.00747367,2924.7,2924.6,0.85504]
["bitfinex","ETHUSD",1644625535763,0.00747367,2924.7,2924.5,2.56535]
["bitfinex","ETHUSD",1644625536162,0.00747367,2924.7,2924.6,0.85507]
["bitfinex","ETHUSD",1644625536363,1.06627756,2925.3,2924.6,0.85507]
["bitfinex","ETHUSD",1644625536565,1.06627756,2925.3,2924.8,0.85506]
["bitfinex","ETHUSD",1644625537791,0.00751812,2925.2,2924.8,0.85506]
["bitfinex","ETHUSD",1644625538795,0.85512,2925.2,2924.8,0.85506]
["bitfinex","ETHUSD",1644625538996,0.00751816,2925.1,2924.8,0.85506]
["bitfinex","ETHUSD",1644625539197,0.00751816,2925.1,2924.8,1.71015]
["bitfinex","ETHUSD",1644625540002,5.56083737,2925.8,2924.9,3.16568657]
["bitfinex","ETHUSD",1644625540003,0.1708,2925.6,2924.9,3.16568657]
["bitfinex","ETHUSD",1644625540200,0.1708,2926.0,2925.0,1.34791]
["bitfinex","ETHUSD",1644625540401,0.03004412,2925.8,2925.5,0.8548]
["bitfinex","ETHUSD",1644625541201,1.03521157,2926.1,2925.5,0.8548]
["bitfinex","ETHUSD",1644625541449,0.00537836,2925.8,2925.6,0.8548]
["bitfinex","ETHUSD",1644625541647,0.00537836,2925.8,2925.7,0.85484]
["bitfinex","ETHUSD",1644625542247,1.03521157,2926.1,2925.7,0.85484]
["bitfinex","ETHUSD",1644625542448,1.03521157,2926.1,2925.7,1.70968]
["bitfinex","ETHUSD",1644625542647,0.00537836,2925.9,2925.7,1.70968]
["bitfinex","ETHUSD",1644625543051,0.00537836,2925.9,2925.2,0.493]
["bitfinex","ETHUSD",1644625543249,0.00537836,2925.9,2925.3,1.70975]
["bitfinex","ETHUSD",1644625543449,0.0215102,2926.3,2925.3,1.70975]
["bitfinex","ETHUSD",1644625543653,0.8549,2926.5,2925.4,0.85491]
["bitfinex","ETHUSD",1644625543850,1.13733923,2925.2,2925.1,0.01990878]
["bitfinex","ETHUSD",1644625544251,1.71580156,2925.7,2925.1,0.01990878]
["bitfinex","ETHUSD",1644625544452,0.85508,2925.5,2925.1,0.01990878]
["bitfinex","ETHUSD",1644625544852,0.1708,2925.4,2925.1,0.01990878]
["bitfinex","ETHUSD",1644625545108,0.1789855,2925.4,2925.1,0.01990878]
["bitfinex","ETHUSD",1644625545396,0.94530115,2925.2,2925.1,0.01990878]
["bitfinex","ETHUSD",1644625549647,0.94530115,2925.2,2924.4,3.45649931]
["bitfinex","ETHUSD",1644625549648,1.24530115,2925.2,2924.4,3.45649931]
["bitfinex","ETHUSD",1644625549846,1.24530115,2925.2,2924.4,2.32939931]
["bitfinex","ETHUSD",1644625549847,0.1708,2925.1,2924.4,2.32939931]
["bitfinex","ETHUSD",1644625550248,0.1708,2925.1,2924.0,0.00792895]
["bitfinex","ETHUSD",1644625550647,1.15602473,2924.4,2924.1,1.45627313]
["bitfinex","ETHUSD",1644625550848,1.15602473,2924.4,2923.9,0.01919108]
["bitfinex","ETHUSD",1644625551048,1.15602473,2924.4,2924.0,0.00794532]
["bitfinex","ETHUSD",1644625551849,2.01143893,2924.4,2924.0,0.00794532]
["bitfinex","ETHUSD",1644625552050,0.85541,2924.3,2923.9,0.01580565]
["bitfinex","ETHUSD",1644625552909,0.85536,2924.4,2923.9,0.01580565]
["bitfinex","ETHUSD",1644625553206,0.1708,2924.5,2923.9,0.01580565]
["bitfinex","ETHUSD",1644625553406,0.1708,2924.6,2923.9,0.87112565]
["bitfinex","ETHUSD",1644625553606,0.00793837,2924.5,2924.0,0.00793998]
["bitfinex","ETHUSD",1644625554008,0.86329377,2924.5,2924.0,0.00793998]
["bitfinex","ETHUSD",1644625554408,0.8553554,2924.5,2923.9,0.01919108]
["bitfinex","ETHUSD",1644625554607,0.86353887,2924.5,2924.0,0.00818503]
["bitfinex","ETHUSD",1644625554808,0.00818347,2924.5,2924.0,0.00818503]
["bitfinex","ETHUSD",1644625555507,0.85429758,2924.6,2923.9,0.01580565]
["bitfinex","ETHUSD",1644625555708,0.85429758,2924.6,2923.9,0.87112565]
["bitfinex","ETHUSD",1644625555909,0.00818347,2924.5,2924.0,0.00818503]
["bitfinex","ETHUSD",1644625556754,3.7129,2924.7,2924.1,0.85528]
["bitfinex","ETHUSD",1644625556956,0.85528,2924.8,2924.1,0.85528]
["bitfinex","ETHUSD",1644625557156,0.00818347,2924.5,2924.1,0.85528]
["bitfinex","ETHUSD",1644625557455,0.92921271,2924.5,2924.1,0.85420519]
["bitfinex","ETHUSD",1644625558056,0.92102924,2924.5,2923.9,0.87112565]
["bitfinex","ETHUSD",1644625558255,0.0079212,2924.5,2924.0,0.00792271]
["bitfinex","ETHUSD",1644625559059,0.1708,2924.4,2924.0,0.00792271]
["bitfinex","ETHUSD",1644625559256,0.1708,2924.4,2923.9,0.01580565]
["bitfinex","ETHUSD",1644625559455,0.17872111,2924.5,2924.0,0.00792262]
["bitfinex","ETHUSD",1644625560395,2.03302563,2924.4,2923.9,0.01580565]
["bitfinex","ETHUSD",1644625560594,2.03302563,2924.4,2924.0,0.00792262]
["bitfinex","ETHUSD",1644625560995,2.33302563,2924.4,2924.0,0.00792262]
["bitfinex","ETHUSD",1644625561198,0.00792111,2924.5,2924.0,0.00792262]
["bitfinex","ETHUSD",1644625561399,0.1708,2924.4,2924.0,0.00792262]
["bitfinex","ETHUSD",1644625561602,0.1708,2924.4,2924.0,0.85529]
["bitfinex","ETHUSD",1644625561898,0.0079387,2924.5,2924.0,0.86323022]
["bitfinex","ETHUSD",1644625562300,0.0079387,2924.5,2924.1,0.85529]
["bitfinex","ETHUSD",1644625562900,0.9719392,2924.8,2924.1,0.85529]
["bitfinex","ETHUSD",1644625563100,0.0053439,2924.5,2924.1,0.85529]
["bitfinex","ETHUSD",1644625563302,5.0,2924.3,2923.4,0.136806]
["bitfinex","ETHUSD",1644625563503,5.0,2924.3,2923.8,0.0034152]
["bitfinex","ETHUSD",1644625563504,3.5,2924.2,2923.8,0.0034152]
["bitfinex","ETHUSD",1644625563703,0.8556085,2923.8,2922.9,0.001]
["bitfinex","ETHUSD",1644625563947,0.8556085,2923.8,2922.6,4.5790226]
["bitfinex","ETHUSD",1644625563948,0.91678646,2923.0,2922.7,0.001]
["bitfinex","ETHUSD",1644625564549,0.91678646,2923.0,2922.3,1.45796829]
["bitfinex","ETHUSD",1644625564746,0.91678646,2923.0,2922.4,1.45796829]
["bitfinex","ETHUSD",1644625564947,0.91678646,2923.0,2922.5,1.45796829]
["bitfinex","ETHUSD",1644625565146,0.91678646,2923.0,2922.6,0.001]
["bitfinex","ETHUSD",1644625565347,0.91678646,2923.0,2922.3,1.71149]
["bitfinex","ETHUSD",1644625565348,1.77257646,2923.0,2922.3,1.71149]
["bitfinex","ETHUSD",1644625565546,0.91678646,2923.0,2922.6,0.00818054]
["bitfinex","ETHUSD",1644625566347,0.91678646,2923.0,2922.2,0.001]
["bitfinex","ETHUSD",1644625566553,0.91678646,2923.0,2922.2,1.45796965]
["bitfinex","ETHUSD",1644625566757,1.8824,2923.4,2922.7,0.00818045]
["bitfinex","ETHUSD",1644625566758,0.171,2923.4,2922.7,0.00818045]
["bitfinex","ETHUSD",1644625566954,0.171,2923.5,2922.7,0.00818045]
["bitfinex","ETHUSD",1644625567155,0.171,2923.6,2922.7,0.00818045]
["bitfinex","ETHUSD",1644625567354,0.85553,2923.8,2922.8,1.34851]
["bitfinex","ETHUSD",1644625567604,0.85553,2923.8,2922.9,0.001]
["bitfinex","ETHUSD",1644625567800,0.85553,2923.8,2922.8,0.793]
["bitfinex","ETHUSD",1644625568000,0.85553,2923.8,2923.0,0.00818014]
["bitfinex","ETHUSD",1644625568498,0.85553,2923.8,2923.0,0.50118014]
["bitfinex","ETHUSD",1644625568900,0.85553,2923.8,2923.0,1.34855]
["bitfinex","ETHUSD",1644625569099,0.85553,2923.8,2923.3,0.00791772]
["bitfinex","ETHUSD",1644625569303,0.171,2923.7,2923.3,0.00791772]
["bitfinex","ETHUSD",1644625569701,1.15653634,2923.9,2923.3,0.00791772]
["bitfinex","ETHUSD",1644625570101,1.15653634,2923.9,2923.2,0.8555]
["bitfinex","ETHUSD",1644625570304,1.15653634,2923.9,2923.5,0.00791754]
["bitfinex","ETHUSD",1644625570802,2.01206634,2923.9,2923.5,0.00791754]
["bitfinex","ETHUSD",1644625571003,0.171,2923.8,2923.5,0.00791754]
["bitfinex","ETHUSD",1644625571202,0.171,2923.8,2923.0,1.34855]
["bitfinex","ETHUSD",1644625571452,0.171,2923.8,2923.6,0.00791746]
["bitfinex","ETHUSD",1644625571851,1.02655,2923.8,2923.6,0.00791746]
["bitfinex","ETHUSD",1644625572447,1.02655,2923.8,2923.1,0.85553]
["bitfinex","ETHUSD",1644625572847,1.88211,2923.8,2923.6,0.00793493]
["bitfinex","ETHUSD",1644625573648,1.88211,2923.8,2923.1,1.7427945]
["bitfinex","ETHUSD",1644625573850,0.8555619,2923.7,2923.1,0.0317445]
["bitfinex","ETHUSD",1644625574050,1.7111419,2923.7,2923.6,0.00793493]
["bitfinex","ETHUSD",1644625574249,0.8555619,2923.7,2923.6,0.00793493]
["bitfinex","ETHUSD",1644625574950,0.8555619,2923.7,2923.1,0.85553]
["bitfinex","ETHUSD",1644625575199,1.7111219,2923.7,2923.5,0.00793498]
["bitfinex","ETHUSD",1644625576100,1.7111219,2923.7,2922.9,0.001]
["bitfinex","ETHUSD",1644625576404,1.7111429,2923.7,2922.9,0.001]
["bitfinex","ETHUSD",1644625576602,1.7111429,2923.7,2923.5,0.00795351]
["bitfinex","ETHUSD",1644625576803,0.171,2923.6,2923.5,0.00795351]
["bitfinex","ETHUSD",1644625577005,0.121,2923.6,2923.5,0.00795351]
["bitfinex","ETHUSD",1644625577205,0.421,2923.6,2923.5,0.00795351]
["bitfinex","ETHUSD",1644625577404,0.421,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1644625577405,1.1556696,2923.5,2922.9,0.001]
["bitfinex","ETHUSD",1644625577605,1.0267,2923.4,2923.0,0.03181901]
["bitfinex","ETHUSD",1644625578004,1.0267,2923.4,2922.8,7.46]
["bitfinex","ETHUSD",1644625578005,3.251,2923.3,2922.8,6.86615901]
["bitfinex","ETHUSD",1644625578205,3.251,2923.3,2922.6,1.1385]
["bitfinex","ETHUSD",1644625578206,2.66102737,2923.2,2922.6,1.1385]
["bitfinex","ETHUSD",1644625578404,0.8567227,2923.1,2922.5,0.85573]
["bitfinex","ETHUSD",1644625578605,0.85574,2923.0,2922.5,0.85914661]
["bitfinex","ETHUSD",1644625579044,1.13429281,2922.7,2922.5,0.00341661]
["bitfinex","ETHUSD",1644625579245,1.13429281,2922.7,2922.3,0.00341661]
["bitfinex","ETHUSD",1644625579444,1.13429281,2922.7,2922.2,1.88241]
["bitfinex","ETHUSD",1644625579445,1.13429281,2922.7,2922.2,0.171]
["bitfinex","ETHUSD",1644625579650,1.13429281,2922.7,2922.1,0.00341661]
["bitfinex","ETHUSD",1644625580248,1.13429281,2922.7,2922.2,0.8558]
["bitfinex","ETHUSD",1644625580447,1.13429281,2922.7,2922.2,3.4230214]
["bitfinex","ETHUSD",1644625580647,1.13429281,2922.7,2922.2,2.56731]
["bitfinex","ETHUSD",1644625581248,1.13429281,2922.7,2922.3,0.00795199]
["bitfinex","ETHUSD",1644625581450,0.0089497,2923.1,2922.3,0.00795199]
["bitfinex","ETHUSD",1644625581651,0.0089497,2923.1,2922.4,1.71125]
["bitfinex","ETHUSD",1644625581851,0.0089497,2923.1,2922.5,0.00341661]
["bitfinex","ETHUSD",1644625582050,0.001,2923.1,2922.5,0.00341661]
["bitfinex","ETHUSD",1644625582451,0.001,2923.1,2922.6,0.00795173]
["bitfinex","ETHUSD",1644625582452,0.00895026,2923.1,2922.6,0.00795173]
["bitfinex","ETHUSD",1644625582702,1.11669846,2922.8,2922.6,0.00795173]
["bitfinex","ETHUSD",1644625583701,1.11669846,2922.8,2922.6,0.00794235]
["bitfinex","ETHUSD",1644625584502,1.11669846,2922.8,2921.9,0.00341661]
["bitfinex","ETHUSD",1644625584703,1.11669846,2922.8,2922.0,1.71148]
["bitfinex","ETHUSD",1644625584907,1.11669846,2922.8,2922.6,0.00794235]
["bitfinex","ETHUSD",1644625585805,1.11669846,2922.8,2922.4,0.85914661]
["bitfinex","ETHUSD",1644625586006,1.11669846,2922.8,2922.6,0.00794235]
["bitfinex","ETHUSD",1644625587051,1.11669846,2922.8,2922.2,0.00341661]
["bitfinex","ETHUSD",1644625587251,1.28769846,2922.8,2922.2,0.00341661]
["bitfinex","ETHUSD",1644625587852,1.11669846,2922.8,2922.2,0.00341661]
["bitfinex","ETHUSD",1644625588051,1.11669846,2922.8,2922.2,0.85919661]
["bitfinex","ETHUSD",1644625588251,1.11669846,2922.8,2922.3,0.85576]
["bitfinex","ETHUSD",1644625588455,1.11669846,2922.8,2922.3,2.57054661]
["bitfinex","ETHUSD",1644625589054,1.11669846,2922.8,2922.4,0.85573]
["bitfinex","ETHUSD",1644625589254,1.7114796,2923.0,2922.5,0.85571]
["bitfinex","ETHUSD",1644625589553,1.7114796,2923.0,2922.5,0.85912661]
["bitfinex","ETHUSD",1644625590196,1.71154,2923.0,2922.5,0.00341661]
["bitfinex","ETHUSD",1644625590396,1.04293905,2922.9,2922.5,0.00341661]
["bitfinex","ETHUSD",1644625590597,1.89871905,2922.9,2922.5,0.00341661]
["bitfinex","ETHUSD",1644625590794,1.89871905,2922.9,2922.6,0.00801351]
["bitfinex","ETHUSD",1644625591196,1.04293905,2922.9,2922.6,0.00801351]
["bitfinex","ETHUSD",1644625591399,1.89872935,2922.9,2922.6,0.00801351]
["bitfinex","ETHUSD",1644625591798,1.89872935,2922.9,2922.2,0.00341661]
["bitfinex","ETHUSD",1644625592000,0.3,2922.8,2922.6,0.00801351]
["bitfinex","ETHUSD",1644625592202,0.171,2922.8,2922.6,0.00801351]
["bitfinex","ETHUSD",1644625592999,0.171,2922.8,2922.1,0.00341661]
["bitfinex","ETHUSD",1644625593204,1.04293905,2922.9,2922.6,0.00256988]
["bitfinex","ETHUSD",1644625593602,1.34293905,2922.9,2922.6,0.00256988]
["bitfinex","ETHUSD",1644625593845,2.49871525,2922.9,2922.6,0.00256988]
["bitfinex","ETHUSD",1644625594044,0.171,2922.8,2922.6,0.00256988]
["bitfinex","ETHUSD",1644625594243,0.171,2922.8,2922.4,0.00341661]
["bitfinex","ETHUSD",1644625594443,0.171,2922.8,2922.6,0.00793089]
["bitfinex","ETHUSD",1644625595448,3.35453525,2922.9,2922.4,0.00341661]
["bitfinex","ETHUSD",1644625595645,3.35453525,2922.9,2922.6,0.00793094]
["bitfinex","ETHUSD",1644625595846,0.171,2922.8,2922.6,0.00793094]
["bitfinex","ETHUSD",1644625596651,0.85582,2922.9,2922.4,0.00341661]
["bitfinex","ETHUSD",1644625596853,3.4241706,2923.1,2922.5,1.02673]
["bitfinex","ETHUSD",1644625596854,0.001,2923.1,2922.5,1.02673]
["bitfinex","ETHUSD",1644625597053,0.00792933,2923.1,2922.6,3.50793094]
["bitfinex","ETHUSD",1644625597254,0.00792933,2923.1,2922.7,0.664]
["bitfinex","ETHUSD",1644625597453,0.00792933,2923.1,2922.7,0.964]
["bitfinex","ETHUSD",1644625597698,0.00792933,2923.1,2922.8,0.16265226]
["bitfinex","ETHUSD",1644625597907,0.00792933,2923.1,2923.0,0.85544]
["bitfinex","ETHUSD",1644625598104,2.933e-05,2923.1,2923.0,1.81944]
["bitfinex","ETHUSD",1644625598306,0.171,2924.7,2923.1,3.57375866]
["bitfinex","ETHUSD",1644625598504,0.001,2924.9,2923.2,1.94962689]
["bitfinex","ETHUSD",1644625598505,0.171,2924.9,2923.2,1.94962689]
["bitfinex","ETHUSD",1644625598702,0.8552944,2924.9,2923.3,0.1708]
["bitfinex","ETHUSD",1644625598901,0.8552944,2924.9,2923.5,0.85524]
["bitfinex","ETHUSD",1644625598902,0.8562944,2924.9,2923.5,0.85524]
["bitfinex","ETHUSD",1644625599102,0.8553,2924.8,2923.7,0.85538]
["bitfinex","ETHUSD",1644625599307,0.91164103,2924.1,2923.7,0.493]
["bitfinex","ETHUSD",1644625599501,0.91164103,2924.1,2923.2,5.34018337]
["bitfinex","ETHUSD",1644625599502,0.91164103,2924.1,2923.4,0.8554225]
["bitfinex","ETHUSD",1644625599902,0.91164103,2924.1,2923.3,0.493]
["bitfinex","ETHUSD",1644625600102,0.91164103,2924.1,2923.5,0.85546]
["bitfinex","ETHUSD",1644625600507,0.91164103,2924.1,2923.5,1.7109]
["bitfinex","ETHUSD",1644625600704,0.00597299,2923.8,2923.5,0.85544]
["bitfinex","ETHUSD",1644625601346,0.00597299,2923.8,2923.7,0.85536]
["bitfinex","ETHUSD",1644625601549,0.91164103,2924.1,2923.7,0.85536]
["bitfinex","ETHUSD",1644625601750,0.00597608,2923.8,2923.7,1.71073]
["bitfinex","ETHUSD",1644625602750,1.21264103,2924.1,2923.5,0.85546]
["bitfinex","ETHUSD",1644625602954,1.21264103,2924.1,2923.1,0.02375866]
["bitfinex","ETHUSD",1644625602955,0.00597608,2923.9,2923.1,0.02375866]
["bitfinex","ETHUSD",1644625603156,0.171,2923.8,2923.1,0.02375866]
["bitfinex","ETHUSD",1644625603351,0.171,2923.8,2923.7,0.01753112]
["bitfinex","ETHUSD",1644625603352,0.172,2923.8,2923.7,0.01753112]
["bitfinex","ETHUSD",1644625603550,4.03594974,2923.8,2923.7,0.01753112]
["bitfinex","ETHUSD",1644625603751,4.03594974,2923.8,2923.1,0.02375866]
["bitfinex","ETHUSD",1644625603752,1.7115496,2923.7,2923.1,0.02375866]
["bitfinex","ETHUSD",1644625603952,5.05700248,2923.6,2923.1,0.02375866]
["bitfinex","ETHUSD",1644625604152,0.001,2923.5,2923.1,0.02375866]
["bitfinex","ETHUSD",1644625604351,0.171,2923.4,2923.1,0.02375866]
["bitfinex","ETHUSD",1644625604553,0.172,2923.4,2923.1,0.02375866]
["bitfinex","ETHUSD",1644625604951,0.171,2923.4,2923.1,0.02375866]
["bitfinex","ETHUSD",1644625605402,0.171,2923.4,2922.5,2.55269983]
["bitfinex","ETHUSD",1644625605403,3.25,2923.3,2922.5,2.55269983]
["bitfinex","ETHUSD",1644625605704,1.04789888,2923.0,2922.5,2.55269983]
["bitfinex","ETHUSD",1644625606102,1.04789888,2923.0,2922.6,0.85571]
["bitfinex","ETHUSD",1644625606304,1.04789888,2923.0,2922.2,9.17152]
["bitfinex","ETHUSD",1644625606305,1.64789888,2923.0,2922.2,9.17152]
["bitfinex","ETHUSD",1644625606504,1.64789888,2923.0,2922.2,7.46]
["bitfinex","ETHUSD",1644625606704,1.81889888,2923.0,2922.2,7.46]
["bitfinex","ETHUSD",1644625607104,1.81889888,2923.0,2922.0,0.171]
["bitfinex","ETHUSD",1644625607105,0.98436514,2922.3,2922.0,0.171]
["bitfinex","ETHUSD",1644625607405,0.98436514,2922.3,2922.1,1.71154]
["bitfinex","ETHUSD",1644625608608,1.0,2922.8,2922.2,0.85584]
["bitfinex","ETHUSD",1644625608852,0.3,2922.7,2922.2,1.71166]
["bitfinex","ETHUSD",1644625609052,1.0269701,2922.6,2921.4,0.171]
["bitfinex","ETHUSD",1644625609251,1.0269701,2922.6,2921.1,0.171]
["bitfinex","ETHUSD",1644625609252,4.75689655,2922.5,2921.1,0.171]
["bitfinex","ETHUSD",1644625609453,0.1711,2922.4,2921.0,1.88331]
["bitfinex","ETHUSD",1644625609652,0.1711,2922.4,2921.0,0.1711]
["bitfinex","ETHUSD",1644625609653,1.71227,2922.3,2921.0,0.1711]
["bitfinex","ETHUSD",1644625609855,1.1504835,2921.2,2921.1,1.45747781]
["bitfinex","ETHUSD",1644625610052,1.6234,2922.2,2921.0,1.45747781]
["bitfinex","ETHUSD",1644625610252,3.78560291,2922.1,2921.5,0.00854577]
["bitfinex","ETHUSD",1644625610455,1.1711,2922.0,2921.5,0.00854577]
["bitfinex","ETHUSD",1644625610654,1.1711,2922.0,2920.7,1.7123]
["bitfinex","ETHUSD",1644625610655,3.55,2921.8,2920.9,0.85617]
["bitfinex","ETHUSD",1644625610855,1.1711,2921.7,2920.9,0.85617]
["bitfinex","ETHUSD",1644625611057,4.03298479,2921.9,2921.0,0.85616]
["bitfinex","ETHUSD",1644625611256,1.3,2922.0,2921.0,0.85616]
["bitfinex","ETHUSD",1644625611257,1.12236998,2921.2,2921.0,0.85616]
["bitfinex","ETHUSD",1644625611656,0.001,2921.7,2921.0,1.7122354]
["bitfinex","ETHUSD",1644625611858,0.301,2921.8,2921.1,0.8561]
["bitfinex","ETHUSD",1644625612057,0.001,2921.8,2921.2,0.85604]
["bitfinex","ETHUSD",1644625612256,0.601,2921.8,2921.2,0.85604]
["bitfinex","ETHUSD",1644625612457,3.7776,2922.1,2921.2,0.85604]
["bitfinex","ETHUSD",1644625612458,0.001,2922.0,2921.2,0.85604]
["bitfinex","ETHUSD",1644625612695,0.3,2921.8,2921.2,0.85604]
["bitfinex","ETHUSD",1644625612894,1.001,2922.0,2921.4,0.856]
["bitfinex","ETHUSD",1644625612895,0.9349806,2921.6,2921.4,0.856]
["bitfinex","ETHUSD",1644625613297,0.9349806,2921.6,2921.5,0.0355331]
["bitfinex","ETHUSD",1644625613499,0.001,2921.9,2921.5,0.0355331]
["bitfinex","ETHUSD",1644625613898,0.00601142,2921.7,2921.5,0.0355331]
["bitfinex","ETHUSD",1644625614699,0.001,2921.7,2921.5,0.8915131]
["bitfinex","ETHUSD",1644625614899,0.001,2921.7,2921.5,1.7474931]
["bitfinex","ETHUSD",1644625615100,0.00954497,2921.7,2921.5,1.7474931]
["bitfinex","ETHUSD",1644625615700,0.00954497,2921.7,2921.5,0.0355331]
["bitfinex","ETHUSD",1644625616102,0.001,2921.7,2921.5,0.0355331]
["bitfinex","ETHUSD",1644625616363,0.00954497,2921.7,2921.5,0.0355331]
["bitfinex","ETHUSD",1644625617158,0.001,2921.7,2921.5,0.0355331]
["bitfinex","ETHUSD",1644625617659,0.00954497,2921.7,2921.5,0.0355331]
["bitfinex","ETHUSD",1644625618059,0.00854497,2921.7,2921.5,0.0355331]
["bitfinex","ETHUSD",1644625618459,0.00854497,2921.7,2921.4,0.85603]
["bitfinex","ETHUSD",1644625618460,0.1721,2922.3,2921.6,0.01820774]
["bitfinex","ETHUSD",1644625618663,0.00854497,2921.7,2921.6,0.01820774]
["bitfinex","ETHUSD",1644625619659,0.001,2921.8,2921.6,0.01820774]
["bitfinex","ETHUSD",1644625619859,0.00954493,2921.8,2921.6,0.01820774]
["bitfinex","ETHUSD",1644625620497,0.00854493,2921.8,2921.6,0.01820774]
["bitfinex","ETHUSD",1644625620896,0.1711,2922.2,2921.6,0.01820774]
["bitfinex","ETHUSD",1644625621099,0.00854488,2921.8,2921.6,0.02162017]
["bitfinex","ETHUSD",1644625621300,0.00854488,2921.8,2921.2,1.56519864]
["bitfinex","ETHUSD",1644625621301,2.25,2921.7,2921.2,1.56519864]
["bitfinex","ETHUSD",1644625621502,0.001,2921.6,2921.2,1.56519864]
["bitfinex","ETHUSD",1644625621904,0.00854488,2921.8,2921.2,1.56519864]
["bitfinex","ETHUSD",1644625622204,0.00601142,2921.5,2921.2,2.42126864]
["bitfinex","ETHUSD",1644625623204,0.1721,2922.3,2921.2,2.42126864]
["bitfinex","ETHUSD",1644625623404,0.00853973,2921.5,2921.2,2.42126864]
["bitfinex","ETHUSD",1644625623604,0.00853973,2921.5,2921.2,3.27726864]
["bitfinex","ETHUSD",1644625624048,0.00853973,2921.5,2921.3,0.85592]
["bitfinex","ETHUSD",1644625624447,0.1721,2922.0,2921.3,0.85592]
["bitfinex","ETHUSD",1644625624648,0.00853968,2921.5,2921.3,0.85592]
["bitfinex","ETHUSD",1644625625647,0.1721,2922.0,2921.3,0.85592]
["bitfinex","ETHUSD",1644625625847,0.00853968,2921.5,2921.3,0.85592]
["bitfinex","ETHUSD",1644625626855,0.1721,2922.0,2921.3,0.85592]
["bitfinex","ETHUSD",1644625627057,0.00853968,2921.5,2921.4,0.85603]
["bitfinex","ETHUSD",1644625627257,0.00853968,2921.5,2921.4,3.53185]
["bitfinex","ETHUSD",1644625627456,0.001,2922.6,2921.6,0.01707935]
["bitfinex","ETHUSD",1644625627701,3.2028,2923.1,2921.9,0.8558]
["bitfinex","ETHUSD",1644625627702,0.1721,2923.0,2921.9,0.8558]
["bitfinex","ETHUSD",1644625627903,0.001,2923.0,2922.0,0.493]
["bitfinex","ETHUSD",1644625628103,0.9913718,2922.7,2922.0,0.664]
["bitfinex","ETHUSD",1644625628505,0.9913718,2922.7,2922.0,1.51986]
["bitfinex","ETHUSD",1644625628705,0.9913718,2922.7,2922.2,0.85582]
["bitfinex","ETHUSD",1644625629007,0.001,2923.0,2922.2,0.85582]
["bitfinex","ETHUSD",1644625629204,0.001,2923.2,2922.3,2.3753]
["bitfinex","ETHUSD",1644625629606,0.00601142,2922.6,2922.5,0.85565]
["bitfinex","ETHUSD",1644625629805,0.00601142,2922.6,2922.5,1.34865]
["bitfinex","ETHUSD",1644625630404,0.172,2923.1,2922.5,1.34865]
["bitfinex","ETHUSD",1644625630605,1.02175651,2922.7,2922.5,1.34865]
["bitfinex","ETHUSD",1644625630807,0.001,2922.6,2922.5,1.34865]
["bitfinex","ETHUSD",1644625631207,0.00544928,2922.7,2922.5,1.34865]
["bitfinex","ETHUSD",1644625631457,0.00544928,2922.7,2922.5,2.20438]
["bitfinex","ETHUSD",1644625631659,0.001,2923.2,2922.5,1.34865]
["bitfinex","ETHUSD",1644625631854,0.00544644,2922.7,2922.5,2.20428]
["bitfinex","ETHUSD",1644625632456,0.00544644,2922.7,2922.5,5.8059123]
["bitfinex","ETHUSD",1644625632655,0.00544644,2922.7,2922.6,5.35432204]
["bitfinex","ETHUSD",1644625632857,0.001,2923.5,2922.8,0.85554]
["bitfinex","ETHUSD",1644625633056,0.171,2923.8,2922.9,0.85555]
["bitfinex","ETHUSD",1644625633057,0.172,2923.8,2922.9,0.85555]
["bitfinex","ETHUSD",1644625633256,0.001,2923.8,2922.9,0.85555]
["bitfinex","ETHUSD",1644625633453,0.171,2923.9,2922.9,0.85555]
["bitfinex","ETHUSD",1644625633657,0.85561,2924.0,2922.9,1.71117]
["bitfinex","ETHUSD",1644625633855,1.17462755,2923.5,2922.9,1.71117]
["bitfinex","ETHUSD",1644625634057,0.001,2923.4,2922.9,1.71117]
["bitfinex","ETHUSD",1644625634258,0.001,2923.4,2923.0,0.493]
["bitfinex","ETHUSD",1644625634657,0.001,2923.4,2922.9,0.85564]
["bitfinex","ETHUSD",1644625634858,0.001,2923.4,2922.8,0.171]
["bitfinex","ETHUSD",1644625635504,0.00818491,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1644625635904,0.00818491,2923.2,2922.9,0.85565]
["bitfinex","ETHUSD",1644625636103,0.00818491,2923.2,2922.8,1.02666]
["bitfinex","ETHUSD",1644625636305,0.00818491,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1644625636507,0.001,2923.4,2922.8,0.171]
["bitfinex","ETHUSD",1644625636707,0.008185,2923.1,2922.8,0.171]
["bitfinex","ETHUSD",1644625637711,0.001,2923.3,2922.8,0.171]
["bitfinex","ETHUSD",1644625638011,0.00818504,2923.1,2922.8,0.171]
["bitfinex","ETHUSD",1644625638854,0.85671,2923.4,2922.8,0.171]
["bitfinex","ETHUSD",1644625639045,0.007919,2923.1,2922.7,1.71138]
["bitfinex","ETHUSD",1644625639245,0.007919,2923.1,2922.7,2.20438]
["bitfinex","ETHUSD",1644625640147,0.85671,2923.4,2922.7,2.20438]
["bitfinex","ETHUSD",1644625640349,0.00791904,2923.0,2922.7,2.20438]
["bitfinex","ETHUSD",1644625640551,0.00791904,2923.0,2922.8,0.85566]
["bitfinex","ETHUSD",1644625641350,0.172,2923.4,2922.8,0.85566]
["bitfinex","ETHUSD",1644625641552,0.00791904,2923.0,2922.9,0.85565]
["bitfinex","ETHUSD",1644625642602,0.00793684,2923.1,2922.9,0.85565]
["bitfinex","ETHUSD",1644625643004,0.00793684,2923.1,2922.9,1.70447721]
["bitfinex","ETHUSD",1644625643208,0.00793684,2923.1,2922.9,1.73469474]
["bitfinex","ETHUSD",1644625643608,0.001,2923.4,2922.9,0.88585753]
["bitfinex","ETHUSD",1644625643815,0.0079368,2923.1,2923.0,0.85562]
["bitfinex","ETHUSD",1644625644208,0.0079368,2923.1,2923.0,1.71123]
["bitfinex","ETHUSD",1644625644913,0.001,2924.0,2923.0,0.85562]
["bitfinex","ETHUSD",1644625645110,0.00793675,2923.2,2923.0,1.34862]
["bitfinex","ETHUSD",1644625645710,0.00793675,2923.2,2923.0,0.493]
["bitfinex","ETHUSD",1644625646110,1.11907507,2923.3,2923.0,0.493]
["bitfinex","ETHUSD",1644625646355,0.00893551,2923.2,2923.0,0.493]
["bitfinex","ETHUSD",1644625646950,0.00893551,2923.2,2922.9,0.88586753]
["bitfinex","ETHUSD",1644625647354,0.001,2923.2,2922.9,0.88586753]
["bitfinex","ETHUSD",1644625647552,0.00893555,2923.2,2922.9,0.88586753]
["bitfinex","ETHUSD",1644625647751,0.00893555,2923.2,2923.0,0.85562]
["bitfinex","ETHUSD",1644625648050,0.00893555,2923.2,2923.0,1.71124]
["bitfinex","ETHUSD",1644625648250,0.00893555,2923.2,2923.0,1.74009481]
["bitfinex","ETHUSD",1644625648451,0.001,2923.2,2923.0,1.74009481]
["bitfinex","ETHUSD",1644625648652,0.00893551,2923.2,2923.0,1.74009481]
["bitfinex","ETHUSD",1644625649655,0.171,2923.6,2923.0,1.74009481]
["bitfinex","ETHUSD",1644625649857,0.00793558,2923.2,2923.1,0.85559]
["bitfinex","ETHUSD",1644625650808,0.001,2923.3,2923.1,0.85559]
["bitfinex","ETHUSD",1644625651007,0.001,2923.3,2923.0,0.88447481]
["bitfinex","ETHUSD",1644625651209,0.00893554,2923.3,2923.0,0.88447481]
["bitfinex","ETHUSD",1644625652011,0.001,2923.3,2923.0,0.88447481]
["bitfinex","ETHUSD",1644625652310,0.00893554,2923.3,2923.0,0.88447481]
["bitfinex","ETHUSD",1644625653314,0.001,2923.3,2923.0,0.88447481]
["bitfinex","ETHUSD",1644625653516,0.00893552,2923.3,2923.0,0.88447481]
["bitfinex","ETHUSD",1644625654549,0.001,2923.3,2923.0,0.88447481]
["bitfinex","ETHUSD",1644625654848,0.00893552,2923.3,2923.0,0.88447481]
["bitfinex","ETHUSD",1644625655051,0.00893552,2923.3,2923.0,1.74010481]
["bitfinex","ETHUSD",1644625655549,0.00893552,2923.3,2923.0,0.88447481]
["bitfinex","ETHUSD",1644625655749,0.001,2923.3,2923.0,0.88447481]
["bitfinex","ETHUSD",1644625655951,0.00893552,2923.3,2923.0,0.88447481]
["bitfinex","ETHUSD",1644625656557,0.00893552,2923.3,2923.0,1.74011481]
["bitfinex","ETHUSD",1644625656754,0.00893552,2923.3,2923.0,0.88447481]
["bitfinex","ETHUSD",1644625657700,0.00793552,2923.3,2923.0,0.88447481]
["bitfinex","ETHUSD",1644625657901,0.00793552,2923.3,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625658101,0.001,2923.6,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625658301,0.00793552,2923.3,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625658901,0.89329741,2923.3,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625659402,0.88536189,2923.3,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625661000,0.00793544,2923.4,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625661656,0.171,2923.7,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625661657,1.0265996,2923.7,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625661854,0.00793539,2923.4,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625662055,0.00793539,2923.4,2923.2,0.88438202]
["bitfinex","ETHUSD",1644625662556,0.00793539,2923.4,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625662957,0.8555693,2923.7,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625663157,0.00793539,2923.4,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625663355,0.00793539,2923.4,2923.2,0.88437202]
["bitfinex","ETHUSD",1644625663556,0.00793539,2923.4,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625664158,0.171,2923.5,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625664359,0.00793538,2923.4,2923.3,0.85558]
["bitfinex","ETHUSD",1644625664557,0.00793538,2923.4,2923.3,1.71115]
["bitfinex","ETHUSD",1644625665199,0.171,2923.5,2923.3,0.85558]
["bitfinex","ETHUSD",1644625665603,0.17893534,2923.5,2923.3,0.85558]
["bitfinex","ETHUSD",1644625665900,0.00793534,2923.5,2923.3,0.85558]
["bitfinex","ETHUSD",1644625666504,0.001,2923.6,2923.3,0.85558]
["bitfinex","ETHUSD",1644625666705,0.0079353,2923.5,2923.2,0.02879202]
["bitfinex","ETHUSD",1644625667509,0.0079353,2923.5,2923.2,0.02732239]
["bitfinex","ETHUSD",1644625667705,0.001,2923.6,2923.2,0.02732239]
["bitfinex","ETHUSD",1644625667908,0.00793533,2923.5,2923.3,0.85557]
["bitfinex","ETHUSD",1644625668307,0.00793533,2923.5,2923.4,0.87039559]
["bitfinex","ETHUSD",1644625668507,0.00793533,2923.5,2923.4,0.01486559]
["bitfinex","ETHUSD",1644625668952,0.001,2923.6,2923.4,0.01486559]
["bitfinex","ETHUSD",1644625669154,0.00893525,2923.6,2923.4,0.01486559]
["bitfinex","ETHUSD",1644625670153,0.001,2923.6,2923.4,0.01486559]
["bitfinex","ETHUSD",1644625670354,0.0089352,2923.6,2923.4,0.01486559]
["bitfinex","ETHUSD",1644625671256,0.001,2923.6,2923.4,0.01486559]
["bitfinex","ETHUSD",1644625671459,0.0089352,2923.6,2923.4,0.01486559]
["bitfinex","ETHUSD",1644625672360,0.1799352,2923.6,2923.4,0.01486559]
["bitfinex","ETHUSD",1644625672608,0.172,2923.6,2923.4,0.01486559]
["bitfinex","ETHUSD",1644625672807,0.1799352,2923.6,2923.4,0.01486559]
["bitfinex","ETHUSD",1644625673610,0.172,2923.6,2923.4,0.01624935]
["bitfinex","ETHUSD",1644625674010,0.1799352,2923.6,2923.4,0.01624935]
["bitfinex","ETHUSD",1644625674909,0.172,2923.6,2923.4,0.01624935]
["bitfinex","ETHUSD",1644625675110,0.00893519,2923.6,2923.4,0.01624935]
["bitfinex","ETHUSD",1644625676111,0.001,2923.6,2923.4,0.01624935]
["bitfinex","ETHUSD",1644625676353,0.00893519,2923.6,2923.4,0.01624935]
["bitfinex","ETHUSD",1644625677352,0.001,2923.6,2923.4,0.01624935]
["bitfinex","ETHUSD",1644625677554,0.00893519,2923.6,2923.4,0.01624935]
["bitfinex","ETHUSD",1644625677752,0.17993519,2923.6,2923.4,0.01624935]
["bitfinex","ETHUSD",1644625678355,0.17993519,2923.6,2923.5,0.01740644]
["bitfinex","ETHUSD",1644625678555,0.172,2923.6,2923.5,0.01740644]
["bitfinex","ETHUSD",1644625678755,0.17993519,2923.6,2923.5,0.01740644]
["bitfinex","ETHUSD",1644625679757,0.172,2923.6,2923.5,0.01740644]
["bitfinex","ETHUSD",1644625683004,1.02765,2923.6,2923.5,0.01740644]
["bitfinex","ETHUSD",1644625683408,1.02765,2923.6,2923.4,0.03191515]
["bitfinex","ETHUSD",1644625683611,0.001,2923.5,2923.4,0.03191515]
["bitfinex","ETHUSD",1644625686866,0.86314613,2923.6,2923.4,0.03191515]
["bitfinex","ETHUSD",1644625686867,0.85665,2923.6,2923.4,0.03191515]
["bitfinex","ETHUSD",1644625687067,0.171,2923.5,2923.4,0.03191515]
["bitfinex","ETHUSD",1644625687705,0.00849613,2923.6,2923.4,0.03191515]
["bitfinex","ETHUSD",1644625688107,0.001,2923.6,2923.4,0.03191515]
["bitfinex","ETHUSD",1644625688508,0.00848673,2923.6,2923.4,0.03191515]
["bitfinex","ETHUSD",1644625689110,0.00748673,2923.6,2923.4,0.03191515]
["bitfinex","ETHUSD",1644625689309,0.001,2924.0,2923.4,0.88736045]
["bitfinex","ETHUSD",1644625689509,0.001,2924.0,2923.5,0.85544]
["bitfinex","ETHUSD",1644625689709,0.171,2924.1,2923.5,0.85544]
["bitfinex","ETHUSD",1644625689710,0.172,2924.1,2923.6,0.85545]
["bitfinex","ETHUSD",1644625690313,4.6564,2924.9,2923.8,3.2]
["bitfinex","ETHUSD",1644625690512,3.6878,2925.0,2924.0,0.85526]
["bitfinex","ETHUSD",1644625690513,0.1708,2925.0,2924.0,0.85526]
["bitfinex","ETHUSD",1644625690712,3.6878,2925.7,2924.3,0.85511]
["bitfinex","ETHUSD",1644625690713,0.1708,2925.5,2924.3,0.85511]
["bitfinex","ETHUSD",1644625690917,0.1708,2925.6,2924.4,0.493]
["bitfinex","ETHUSD",1644625691113,0.1708,2925.6,2924.5,1.7098395]
["bitfinex","ETHUSD",1644625691367,0.1708,2925.6,2924.8,0.8550055]
["bitfinex","ETHUSD",1644625691565,0.1708,2925.6,2925.0,0.855]
["bitfinex","ETHUSD",1644625692460,0.1708,2925.6,2925.1,0.85497]
["bitfinex","ETHUSD",1644625692661,0.91326138,2925.9,2925.2,0.85495]
["bitfinex","ETHUSD",1644625693060,0.3,2925.9,2925.2,0.85495]
["bitfinex","ETHUSD",1644625693261,0.00809179,2925.5,2925.2,0.85495]
["bitfinex","ETHUSD",1644625693663,0.00809179,2925.5,2924.9,3.91285]
["bitfinex","ETHUSD",1644625694066,0.1708,2925.8,2924.9,3.91285]
["bitfinex","ETHUSD",1644625694263,0.4708,2926.0,2924.9,3.91285]
["bitfinex","ETHUSD",1644625694463,0.4708,2926.0,2925.0,0.85501]
["bitfinex","ETHUSD",1644625694464,0.0080919,2925.3,2925.0,0.85501]
["bitfinex","ETHUSD",1644625695312,0.99998047,2925.8,2925.0,0.85501]
["bitfinex","ETHUSD",1644625695514,0.00822251,2925.3,2925.0,0.85501]
["bitfinex","ETHUSD",1644625696215,0.99108808,2925.8,2925.0,0.85501]
["bitfinex","ETHUSD",1644625696822,0.99108808,2925.8,2925.0,1.70995]
["bitfinex","ETHUSD",1644625697520,0.99108808,2925.8,2925.0,0.85494]
["bitfinex","ETHUSD",1644625697719,0.99108808,2925.8,2925.1,0.85497]
["bitfinex","ETHUSD",1644625697920,0.99706242,2925.8,2925.2,0.85495]
["bitfinex","ETHUSD",1644625698521,0.99706242,2925.8,2925.1,0.01400628]
["bitfinex","ETHUSD",1644625698950,0.99108808,2925.8,2925.1,0.01400628]
["bitfinex","ETHUSD",1644625699155,0.99961638,2925.8,2925.3,0.00852988]
["bitfinex","ETHUSD",1644625699353,1.85469638,2925.8,2925.3,0.00852988]
["bitfinex","ETHUSD",1644625700152,1.84616808,2925.8,2925.1,0.01400628]
["bitfinex","ETHUSD",1644625700351,0.1708,2925.7,2925.4,0.00852979]
["bitfinex","ETHUSD",1644625700551,1.85469658,2925.8,2925.4,0.00852979]
["bitfinex","ETHUSD",1644625701350,1.84616808,2925.8,2925.1,0.01400628]
["bitfinex","ETHUSD",1644625701556,1.85469669,2925.8,2925.5,0.00852975]
["bitfinex","ETHUSD",1644625701756,2.70975779,2925.8,2925.5,0.00852975]
["bitfinex","ETHUSD",1644625702605,2.70122918,2925.8,2925.1,0.01400628]
["bitfinex","ETHUSD",1644625702806,2.70922558,2925.8,2925.5,0.00684206]
["bitfinex","ETHUSD",1644625703005,1.85414558,2925.8,2925.5,0.00684206]
["bitfinex","ETHUSD",1644625703409,1.85414558,2925.8,2925.0,0.01394748]
["bitfinex","ETHUSD",1644625703410,3.55,2925.7,2925.0,0.01394748]
["bitfinex","ETHUSD",1644625703608,12.5208,2925.7,2925.0,0.01394748]
["bitfinex","ETHUSD",1644625703808,0.8553457,2925.5,2925.0,0.01394748]
["bitfinex","ETHUSD",1644625704007,1.02614,2925.4,2925.0,0.01394748]
["bitfinex","ETHUSD",1644625704208,0.85531,2925.3,2925.0,0.01394748]
["bitfinex","ETHUSD",1644625704410,1.10166158,2925.1,2925.0,0.01394748]
["bitfinex","ETHUSD",1644625704708,1.27246158,2925.1,2925.0,0.01394748]
["bitfinex","ETHUSD",1644625705509,1.27246158,2925.1,2925.0,4.748e-05]
["bitfinex","ETHUSD",1644625705710,5.26088,2925.0,2923.8,0.001]
["bitfinex","ETHUSD",1644625705908,5.26088,2925.0,2923.6,0.001]
["bitfinex","ETHUSD",1644625705909,5.0,2924.7,2923.6,0.001]
["bitfinex","ETHUSD",1644625706109,4.02737894,2924.6,2923.0,0.6648]
["bitfinex","ETHUSD",1644625706365,4.02737894,2924.6,2924.3,0.00853389]
["bitfinex","ETHUSD",1644625706366,2.3263,2924.6,2924.3,0.00853389]
["bitfinex","ETHUSD",1644625706558,0.8555078,2924.5,2924.3,0.00853389]
["bitfinex","ETHUSD",1644625706759,1.60261678,2924.4,2924.3,0.00853389]
["bitfinex","ETHUSD",1644625707457,1.60261678,2924.4,2923.7,0.85541]
["bitfinex","ETHUSD",1644625707959,0.8554613,2924.3,2924.2,3.394e-05]
["bitfinex","ETHUSD",1644625708162,9.70252119,2924.3,2924.2,3.394e-05]
["bitfinex","ETHUSD",1644625708364,11.00252119,2924.3,2924.2,3.394e-05]
["bitfinex","ETHUSD",1644625708564,11.49552119,2924.3,2923.0,0.1708]
["bitfinex","ETHUSD",1644625708863,2.56729,2924.2,2923.0,0.1708]
["bitfinex","ETHUSD",1644625709064,1.71151,2924.0,2923.0,0.1708]
["bitfinex","ETHUSD",1644625709264,2.5672939,2923.9,2923.0,0.1708]
["bitfinex","ETHUSD",1644625709469,0.471,2924.0,2922.7,0.001]
["bitfinex","ETHUSD",1644625709666,0.89344003,2923.3,2922.5,0.172]
["bitfinex","ETHUSD",1644625710102,0.89344003,2923.3,2922.6,0.85569]
["bitfinex","ETHUSD",1644625710302,0.89344003,2923.3,2922.6,0.85669]
["bitfinex","ETHUSD",1644625710502,0.89344003,2923.3,2922.7,1.71112]
["bitfinex","ETHUSD",1644625710703,0.89344003,2923.3,2922.8,0.001]
["bitfinex","ETHUSD",1644625711305,0.89344003,2923.3,2922.9,0.00853513]
["bitfinex","ETHUSD",1644625712110,0.89344003,2923.3,2922.8,0.001]
["bitfinex","ETHUSD",1644625712508,0.89227882,2923.3,2923.0,0.00853504]
["bitfinex","ETHUSD",1644625713409,0.89227882,2923.3,2922.8,0.001]
["bitfinex","ETHUSD",1644625713610,0.89227882,2923.3,2923.0,0.008535]
["bitfinex","ETHUSD",1644625713876,0.89227882,2923.3,2923.2,0.01445765]
["bitfinex","ETHUSD",1644625714070,1.49227882,2923.3,2923.2,0.01445765]
["bitfinex","ETHUSD",1644625714275,5.38489473,2923.3,2923.2,5.765e-05]
["bitfinex","ETHUSD",1644625714673,6.38489473,2923.3,2923.2,5.765e-05]
["bitfinex","ETHUSD",1644625714870,6.38489473,2923.3,2923.1,3.491e-05]
["bitfinex","ETHUSD",1644625714871,3.55,2923.2,2923.1,3.491e-05]
["bitfinex","ETHUSD",1644625715073,3.55,2923.1,2922.6,0.03414518]
["bitfinex","ETHUSD",1644625715270,6.55,2923.0,2921.9,0.00340566]
["bitfinex","ETHUSD",1644625715471,0.8561,2922.5,2921.9,0.00340566]
["bitfinex","ETHUSD",1644625715670,0.8561,2922.5,2921.4,0.171]
["bitfinex","ETHUSD",1644625715671,3.55,2922.1,2921.5,3.5]
["bitfinex","ETHUSD",1644625715871,3.55,2921.9,2921.3,1.79101131]
["bitfinex","ETHUSD",1644625716069,3.55,2921.9,2920.6,1.2389978]
["bitfinex","ETHUSD",1644625716273,0.91125236,2920.7,2920.6,1.2389978]
["bitfinex","ETHUSD",1644625716470,0.89175963,2921.1,2920.7,0.64372439]
["bitfinex","ETHUSD",1644625717611,1.001,2921.6,2920.7,0.64372439]
["bitfinex","ETHUSD",1644625717811,1.301,2921.6,2920.7,0.64372439]
["bitfinex","ETHUSD",1644625718011,1.3,2921.6,2920.7,0.64372439]
["bitfinex","ETHUSD",1644625718211,0.3,2921.6,2920.7,0.64372439]
["bitfinex","ETHUSD",1644625718411,0.3,2921.7,2920.7,0.64372439]
["bitfinex","ETHUSD",1644625718611,0.84383354,2921.3,2920.7,0.64372439]
["bitfinex","ETHUSD",1644625718810,0.1711,2921.2,2920.7,0.64372439]
["bitfinex","ETHUSD",1644625719617,0.1711,2921.2,2920.8,0.00841123]
["bitfinex","ETHUSD",1644625720616,0.1711,2921.2,2920.7,0.64372439]
["bitfinex","ETHUSD",1644625720817,0.1711,2921.2,2920.9,0.00841109]
["bitfinex","ETHUSD",1644625721218,0.1711,2921.5,2920.9,0.00841109]
["bitfinex","ETHUSD",1644625721860,0.1711,2921.5,2920.7,1.60707705]
["bitfinex","ETHUSD",1644625722062,0.1711,2921.5,2921.1,0.00841051]
["bitfinex","ETHUSD",1644625722263,0.1711,2921.8,2921.1,0.00841051]
["bitfinex","ETHUSD",1644625722465,0.13919997,2921.9,2921.1,0.00841051]
["bitfinex","ETHUSD",1644625722466,0.31029997,2921.9,2921.1,0.00841051]
["bitfinex","ETHUSD",1644625722661,0.13819997,2921.9,2921.1,0.00841051]
["bitfinex","ETHUSD",1644625723063,1.08100673,2921.6,2920.7,1.60707705]
["bitfinex","ETHUSD",1644625723262,1.38100673,2921.6,2920.7,1.60707705]
["bitfinex","ETHUSD",1644625723461,0.1711,2921.5,2920.7,1.60707705]
["bitfinex","ETHUSD",1644625723661,0.4711,2921.5,2920.9,0.01592882]
["bitfinex","ETHUSD",1644625723862,0.1711,2921.5,2920.9,0.01592882]
["bitfinex","ETHUSD",1644625724462,0.1711,2921.5,2921.1,0.00839226]
["bitfinex","ETHUSD",1644625724661,0.001,2921.6,2921.1,0.00839226]
["bitfinex","ETHUSD",1644625724862,0.301,2921.7,2921.1,0.00839226]
["bitfinex","ETHUSD",1644625725140,5.0,2921.6,2921.1,0.00839226]
["bitfinex","ETHUSD",1644625725337,5.0,2921.6,2920.9,0.01592882]
["bitfinex","ETHUSD",1644625725338,1.1711,2921.5,2920.9,0.01592882]
["bitfinex","ETHUSD",1644625725538,1.4711,2921.5,2920.9,0.01592882]
["bitfinex","ETHUSD",1644625725739,0.85644,2921.4,2920.9,0.01592882]
["bitfinex","ETHUSD",1644625725941,1.08214864,2921.2,2920.9,0.01592882]
["bitfinex","ETHUSD",1644625726141,0.1711,2921.1,2920.9,0.01592882]
["bitfinex","ETHUSD",1644625728344,1.8840941,2921.1,2920.9,0.01592882]
["bitfinex","ETHUSD",1644625728544,1.8840941,2921.1,2920.7,0.65960688]
["bitfinex","ETHUSD",1644625728745,2.1840941,2921.1,2920.7,0.65960688]
["bitfinex","ETHUSD",1644625728970,3.1840941,2921.1,2920.7,0.65960688]
["bitfinex","ETHUSD",1644625729169,1.0,2921.0,2920.7,0.65960688]
["bitfinex","ETHUSD",1644625729369,0.1711,2920.9,2920.8,0.00838681]
["bitfinex","ETHUSD",1644625729569,0.1711,2921.0,2920.8,0.00838681]
["bitfinex","ETHUSD",1644625729769,3.1840941,2921.1,2920.8,0.00838681]
["bitfinex","ETHUSD",1644625730169,3.1840941,2921.1,2920.7,0.65960688]
["bitfinex","ETHUSD",1644625730372,3.1840941,2921.1,2920.8,0.00838667]
["bitfinex","ETHUSD",1644625730969,0.85651,2921.0,2920.8,0.00838667]
["bitfinex","ETHUSD",1644625731369,1.85651,2921.0,2920.7,0.65960688]
["bitfinex","ETHUSD",1644625731573,0.85651,2921.0,2920.8,0.00838681]
["bitfinex","ETHUSD",1644625731772,1.85651,2921.0,2920.8,0.00838681]
["bitfinex","ETHUSD",1644625732606,1.85651,2921.0,2920.7,0.65960688]
["bitfinex","ETHUSD",1644625732807,0.85651,2921.0,2920.8,0.00838681]
["bitfinex","ETHUSD",1644625733010,1.85651,2921.0,2920.8,0.00838681]
["bitfinex","ETHUSD",1644625733409,0.85651,2921.0,2920.8,0.00838681]
["bitfinex","ETHUSD",1644625733611,1.85651,2921.0,2920.9,0.03488776]
["bitfinex","ETHUSD",1644625734014,2.02761,2921.0,2920.9,0.03488776]
["bitfinex","ETHUSD",1644625735715,2.02761,2921.0,2920.4,0.0335517]
["bitfinex","ETHUSD",1644625735716,3.55,2920.9,2920.4,0.0335517]
["bitfinex","ETHUSD",1644625735915,5.0,2920.7,2920.4,0.0335517]
["bitfinex","ETHUSD",1644625736115,5.0,2920.5,2920.4,5.17e-05]
["bitfinex","ETHUSD",1644625736358,5.0,2920.5,2919.3,0.00339614]
["bitfinex","ETHUSD",1644625736561,5.0,2920.3,2919.3,0.00339614]
["bitfinex","ETHUSD",1644625736763,0.98389604,2920.2,2919.3,0.00339614]
["bitfinex","ETHUSD",1644625736962,0.98389604,2920.2,2918.9,0.00339614]
["bitfinex","ETHUSD",1644625736963,1.13721802,2919.2,2918.9,0.00339614]
["bitfinex","ETHUSD",1644625737160,0.8568052,2920.0,2918.5,1.2481]
["bitfinex","ETHUSD",1644625737161,3.924,2919.9,2919.4,0.41855632]
["bitfinex","ETHUSD",1644625737362,1.90828442,2919.8,2919.4,0.41855632]
["bitfinex","ETHUSD",1644625737764,0.1711,2919.7,2919.4,0.41855632]
["bitfinex","ETHUSD",1644625737962,1.713915,2919.6,2918.9,0.00248393]
["bitfinex","ETHUSD",1644625738166,3.83939118,2919.5,2918.9,0.00248393]
["bitfinex","ETHUSD",1644625738362,3.66829118,2919.5,2918.9,0.00248393]
["bitfinex","ETHUSD",1644625738564,0.85221529,2919.2,2918.8,0.00339614]
["bitfinex","ETHUSD",1644625738762,0.85221529,2919.2,2918.3,0.00339614]
["bitfinex","ETHUSD",1644625738962,0.85221529,2919.2,2919.1,0.00819561]
["bitfinex","ETHUSD",1644625739163,1.45221529,2919.2,2919.1,0.00819561]
["bitfinex","ETHUSD",1644625739764,1.62331529,2919.2,2918.8,0.00339614]
["bitfinex","ETHUSD",1644625739962,1.8851517,2919.1,2918.2,0.00339614]
["bitfinex","ETHUSD",1644625740228,0.7711,2919.1,2919.0,0.00819575]
["bitfinex","ETHUSD",1644625740421,1.1711,2919.1,2918.0,1.7082098]
["bitfinex","ETHUSD",1644625740623,0.11829118,2919.5,2918.4,0.8569]
["bitfinex","ETHUSD",1644625740825,1.61661,2920.1,2918.5,0.493]
["bitfinex","ETHUSD",1644625740826,3.6424,2919.9,2918.5,0.493]
["bitfinex","ETHUSD",1644625741129,3.6424,2919.9,2918.6,0.85677]
["bitfinex","ETHUSD",1644625741325,0.8567755,2919.8,2918.7,1.34981]
["bitfinex","ETHUSD",1644625741525,0.8567755,2919.8,2918.7,0.85681]
["bitfinex","ETHUSD",1644625741526,0.1711,2919.8,2918.7,0.85681]
["bitfinex","ETHUSD",1644625741725,0.982141,2919.6,2918.8,0.493]
["bitfinex","ETHUSD",1644625742329,0.1711,2919.8,2918.8,1.34977]
["bitfinex","ETHUSD",1644625742528,0.00847749,2919.3,2918.8,1.34977]
["bitfinex","ETHUSD",1644625742928,0.00847749,2919.3,2918.8,2.20656]
["bitfinex","ETHUSD",1644625743127,0.00847749,2919.3,2918.8,1.34979]
["bitfinex","ETHUSD",1644625743530,1.3503105,2919.8,2918.8,1.68427575]
["bitfinex","ETHUSD",1644625743729,0.00847762,2919.2,2918.8,1.68427575]
["bitfinex","ETHUSD",1644625744656,0.1711,2919.7,2918.8,1.68427575]
["bitfinex","ETHUSD",1644625744657,0.1711,2919.7,2918.8,3.39785575]
["bitfinex","ETHUSD",1644625744859,0.1711,2919.7,2918.9,1.0]
["bitfinex","ETHUSD",1644625745056,0.00847766,2919.1,2919.0,0.493]
["bitfinex","ETHUSD",1644625745761,0.00847766,2919.1,2919.0,1.34974]
["bitfinex","ETHUSD",1644625745964,0.1711,2920.0,2919.0,1.34974]
["bitfinex","ETHUSD",1644625746162,0.00847762,2919.2,2919.1,0.8567]
["bitfinex","ETHUSD",1644625746763,0.00847762,2919.2,2919.0,0.493]
["bitfinex","ETHUSD",1644625747163,1.11922187,2920.0,2919.0,0.493]
["bitfinex","ETHUSD",1644625747364,0.00847757,2919.2,2919.0,0.493]
["bitfinex","ETHUSD",1644625748410,0.94812187,2920.0,2919.0,0.493]
["bitfinex","ETHUSD",1644625748614,0.00847757,2919.2,2919.0,0.493]
["bitfinex","ETHUSD",1644625748811,0.00847757,2919.2,2919.1,0.85672]
["bitfinex","ETHUSD",1644625749010,0.00847757,2919.2,2919.1,1.71344]
["bitfinex","ETHUSD",1644625749413,0.94812187,2920.0,2919.1,1.71344]
["bitfinex","ETHUSD",1644625749812,0.00847753,2919.3,2919.1,1.71344]
["bitfinex","ETHUSD",1644625750212,0.00847753,2919.3,2919.1,0.85672]
["bitfinex","ETHUSD",1644625750812,1.1567435,2919.9,2919.1,0.85672]
["bitfinex","ETHUSD",1644625751014,0.00847749,2919.3,2919.1,0.85672]
["bitfinex","ETHUSD",1644625751860,1.1567435,2919.9,2919.1,0.85672]
["bitfinex","ETHUSD",1644625752061,0.00847749,2919.3,2919.1,0.85672]
["bitfinex","ETHUSD",1644625753061,0.8567435,2919.9,2919.1,0.85672]
["bitfinex","ETHUSD",1644625753262,1.1567435,2919.9,2919.1,0.85672]
["bitfinex","ETHUSD",1644625753463,0.00847749,2919.3,2919.1,0.85672]
["bitfinex","ETHUSD",1644625754262,3.5991156,2920.2,2919.1,6.04579324]
["bitfinex","ETHUSD",1644625754263,0.1721,2920.2,2919.1,6.04579324]
["bitfinex","ETHUSD",1644625754464,0.1721,2920.2,2919.2,1.45840136]
["bitfinex","ETHUSD",1644625754465,0.00847749,2919.3,2919.2,1.45840136]
["bitfinex","ETHUSD",1644625754665,0.00847749,2919.3,2919.2,2.95140136]
["bitfinex","ETHUSD",1644625755310,0.00847749,2919.3,2919.2,4.66460136]
["bitfinex","ETHUSD",1644625755610,1.00903037,2920.2,2919.3,0.85664]
["bitfinex","ETHUSD",1644625755809,1.00903037,2920.2,2919.4,2.80802136]
["bitfinex","ETHUSD",1644625755810,1.00803037,2920.2,2919.4,2.80802136]
["bitfinex","ETHUSD",1644625756009,1.00903037,2920.2,2919.5,0.00338604]
["bitfinex","ETHUSD",1644625756213,1.00803037,2920.2,2919.5,0.00338604]
["bitfinex","ETHUSD",1644625756414,1.00903037,2920.2,2919.6,0.493]
["bitfinex","ETHUSD",1644625756612,1.00803037,2920.2,2919.7,0.493]
["bitfinex","ETHUSD",1644625756813,1.00903037,2920.2,2919.7,0.493]
["bitfinex","ETHUSD",1644625757013,0.00847691,2920.0,2919.7,0.493]
["bitfinex","ETHUSD",1644625757814,0.86521061,2920.0,2919.7,0.493]
["bitfinex","ETHUSD",1644625758015,0.8567337,2920.0,2919.7,0.493]
["bitfinex","ETHUSD",1644625758213,0.86521065,2920.0,2919.7,0.493]
["bitfinex","ETHUSD",1644625758414,1.72195065,2920.0,2919.7,0.493]
["bitfinex","ETHUSD",1644625759060,1.7134737,2920.0,2919.7,0.493]
["bitfinex","ETHUSD",1644625759458,1.72195065,2920.0,2919.7,0.493]
["bitfinex","ETHUSD",1644625760258,0.4711,2920.1,2919.7,0.493]
["bitfinex","ETHUSD",1644625760662,0.00847695,2920.0,2919.7,0.493]
["bitfinex","ETHUSD",1644625761062,0.00847695,2920.0,2919.1,1.35305354]
["bitfinex","ETHUSD",1644625761264,0.00847695,2920.0,2919.3,0.85669]
["bitfinex","ETHUSD",1644625761466,0.1711,2920.1,2919.5,0.85664]
["bitfinex","ETHUSD",1644625761669,0.7711,2920.1,2919.4,0.00338604]
["bitfinex","ETHUSD",1644625761965,0.0084772,2919.7,2919.4,0.00338604]
["bitfinex","ETHUSD",1644625762164,0.0084772,2919.7,2919.3,0.85669]
["bitfinex","ETHUSD",1644625762365,0.0084772,2919.7,2919.4,1.45846707]
["bitfinex","ETHUSD",1644625762612,0.0084772,2919.7,2919.5,0.85664]
["bitfinex","ETHUSD",1644625762808,0.1711,2920.1,2919.5,0.85664]
["bitfinex","ETHUSD",1644625763008,0.0084772,2919.7,2919.5,0.86002604]
["bitfinex","ETHUSD",1644625763208,0.0084772,2919.7,2919.5,0.85664]
["bitfinex","ETHUSD",1644625763610,0.0084772,2919.7,2919.4,0.85665]
["bitfinex","ETHUSD",1644625764012,2.1844705,2920.1,2919.4,0.85665]
["bitfinex","ETHUSD",1644625764216,2.1844705,2920.1,2919.5,1.46178798]
["bitfinex","ETHUSD",1644625764217,0.0084772,2919.7,2919.5,1.46178798]
["bitfinex","ETHUSD",1644625764414,0.0070157,2919.7,2919.3,0.00338604]
["bitfinex","ETHUSD",1644625764615,0.0070157,2919.7,2919.2,0.85671]
["bitfinex","ETHUSD",1644625764914,0.0070157,2919.7,2919.2,1.71345]
["bitfinex","ETHUSD",1644625765114,0.1711,2919.6,2919.1,0.00338604]
["bitfinex","ETHUSD",1644625765320,0.1711,2919.6,2918.9,2.59609427]
["bitfinex","ETHUSD",1644625765321,0.3,2919.8,2919.2,0.00338604]
["bitfinex","ETHUSD",1644625765519,0.1711,2919.5,2919.0,1.46197683]
["bitfinex","ETHUSD",1644625765719,1.02791,2919.7,2919.1,0.00338604]
["bitfinex","ETHUSD",1644625765923,0.1711,2920.0,2919.1,0.86015604]
["bitfinex","ETHUSD",1644625766122,0.1711,2920.0,2919.2,1.46197683]
["bitfinex","ETHUSD",1644625766360,0.1711,2920.0,2919.3,0.00338604]
["bitfinex","ETHUSD",1644625766563,1.02785,2920.0,2919.3,0.00338604]
["bitfinex","ETHUSD",1644625766765,0.1711,2920.0,2919.3,0.00338604]
["bitfinex","ETHUSD",1644625767162,2.0277986,2920.0,2919.3,0.00338604]
["bitfinex","ETHUSD",1644625767367,0.6,2919.9,2919.3,0.00338604]
["bitfinex","ETHUSD",1644625767565,0.6,2919.9,2918.9,0.88267427]
["bitfinex","ETHUSD",1644625767566,0.1711,2919.8,2919.0,1.46202597]
["bitfinex","ETHUSD",1644625767766,0.1711,2919.8,2919.1,0.00338604]
["bitfinex","ETHUSD",1644625767968,1.32791,2919.8,2919.1,1.46202597]
["bitfinex","ETHUSD",1644625768168,1.32791,2919.8,2918.9,0.86016604]
["bitfinex","ETHUSD",1644625768368,0.85679,2919.7,2918.9,0.86016604]
["bitfinex","ETHUSD",1644625768567,0.1711,2919.8,2918.9,0.86016604]
["bitfinex","ETHUSD",1644625768968,0.3,2920.1,2919.0,1.95234303]
["bitfinex","ETHUSD",1644625768969,0.4711,2920.1,2919.0,1.95234303]
["bitfinex","ETHUSD",1644625769168,0.00847669,2919.7,2919.2,0.85672]
["bitfinex","ETHUSD",1644625769372,0.00847669,2919.7,2919.3,0.00338604]
["bitfinex","ETHUSD",1644625769571,0.17957669,2919.7,2919.1,0.00338604]
["bitfinex","ETHUSD",1644625769970,0.1711,2919.7,2919.1,0.00338604]
["bitfinex","ETHUSD",1644625770219,0.86526239,2919.7,2919.1,0.00338604]
["bitfinex","ETHUSD",1644625770421,0.1711,2919.6,2918.9,0.00338604]
["bitfinex","ETHUSD",1644625770620,0.1711,2919.6,2918.6,1.46213386]
["bitfinex","ETHUSD",1644625770621,1.09912376,2919.4,2918.6,1.46213386]
["bitfinex","ETHUSD",1644625770822,0.4711,2919.3,2918.7,0.00338604]
["bitfinex","ETHUSD",1644625771021,0.4711,2919.3,2918.5,0.01148426]
["bitfinex","ETHUSD",1644625771222,0.85702,2919.2,2918.3,0.00338604]
["bitfinex","ETHUSD",1644625771422,0.85702,2919.2,2918.5,0.00809822]
["bitfinex","ETHUSD",1644625771423,0.85714,2919.0,2918.5,0.00809822]
["bitfinex","ETHUSD",1644625771621,0.1713,2918.9,2918.5,0.00809822]
["bitfinex","ETHUSD",1644625771823,1.31050855,2918.9,2918.5,0.00809822]
["bitfinex","ETHUSD",1644625772124,2.46762855,2918.9,2918.5,0.00809822]
["bitfinex","ETHUSD",1644625772323,1.71429,2918.8,2918.3,0.00338604]
["bitfinex","ETHUSD",1644625772621,1.3284275,2918.7,2918.5,0.00809822]
["bitfinex","ETHUSD",1644625772821,1.6284275,2918.7,2918.5,0.00809822]
["bitfinex","ETHUSD",1644625773623,0.8571705,2918.6,2918.3,0.00338604]
["bitfinex","ETHUSD",1644625773860,0.85716,2918.5,2918.2,0.1711]
["bitfinex","ETHUSD",1644625774064,0.1713,2918.7,2918.2,0.1711]
["bitfinex","ETHUSD",1644625774863,0.8571015,2918.6,2918.2,0.1711]
["bitfinex","ETHUSD",1644625775063,1.0284015,2918.6,2918.3,0.0080989]
["bitfinex","ETHUSD",1644625776067,0.1713,2918.6,2917.9,0.00338604]
["bitfinex","ETHUSD",1644625776364,0.8570425,2918.8,2918.3,0.0080989]
["bitfinex","ETHUSD",1644625776365,0.1713,2918.7,2918.3,0.0080989]
["bitfinex","ETHUSD",1644625777169,0.1713,2918.7,2918.2,0.857]
["bitfinex","ETHUSD",1644625777368,2.1853536,2918.9,2918.4,0.00759258]
["bitfinex","ETHUSD",1644625777628,0.3,2918.8,2918.4,0.00759258]
["bitfinex","ETHUSD",1644625778018,0.4713,2918.9,2918.4,0.00759258]
["bitfinex","ETHUSD",1644625778219,5.2140782,2918.9,2918.4,0.00759258]
["bitfinex","ETHUSD",1644625778420,3.5,2918.9,2918.2,0.857]
["bitfinex","ETHUSD",1644625778621,0.4713,2919.0,2918.5,0.00759219]
["bitfinex","ETHUSD",1644625779620,0.4713,2919.0,2918.4,0.00338604]
["bitfinex","ETHUSD",1644625780021,0.4713,2919.0,2918.5,0.00759207]
["bitfinex","ETHUSD",1644625780622,0.1713,2919.0,2918.5,0.01097811]
["bitfinex","ETHUSD",1644625780822,0.1713,2919.2,2918.6,0.493]
["bitfinex","ETHUSD",1644625781022,0.17928017,2919.7,2918.7,4.293681]
["bitfinex","ETHUSD",1644625781222,0.17928017,2919.7,2918.5,0.00644631]
["bitfinex","ETHUSD",1644625781223,1.09289315,2919.4,2918.8,0.493]
["bitfinex","ETHUSD",1644625781467,1.09289315,2919.4,2918.9,0.49638604]
["bitfinex","ETHUSD",1644625781663,0.1711,2919.6,2919.0,0.493]
["bitfinex","ETHUSD",1644625782065,0.1711,2919.6,2919.0,0.49638604]
["bitfinex","ETHUSD",1644625782266,0.3,2919.7,2919.0,0.49638604]
["bitfinex","ETHUSD",1644625782468,0.3,2919.7,2919.1,0.00338604]
["bitfinex","ETHUSD",1644625782469,0.47908131,2919.7,2919.1,0.00338604]
["bitfinex","ETHUSD",1644625782666,0.93147268,2919.4,2919.1,0.00338604]
["bitfinex","ETHUSD",1644625782865,0.93147268,2919.4,2918.9,0.00338604]
["bitfinex","ETHUSD",1644625782866,1.10257268,2919.4,2918.9,0.00338604]
["bitfinex","ETHUSD",1644625783066,1.23147268,2919.4,2918.9,0.00338604]
["bitfinex","ETHUSD",1644625783667,0.93147268,2919.4,2918.9,0.00338604]
["bitfinex","ETHUSD",1644625784268,0.307981,2919.7,2918.9,0.00338604]
["bitfinex","ETHUSD",1644625784269,0.007981,2919.7,2918.9,0.00338604]
["bitfinex","ETHUSD",1644625784468,0.1711,2919.8,2919.7,0.00097129]
["bitfinex","ETHUSD",1644625784667,0.1711,2919.9,2919.7,0.00097129]
["bitfinex","ETHUSD",1644625784866,16.5064,2920.3,2919.7,0.00097129]
["bitfinex","ETHUSD",1644625784867,0.1711,2920.2,2919.7,0.00097129]
["bitfinex","ETHUSD",1644625785310,1.03326225,2920.1,2919.7,0.00097129]
["bitfinex","ETHUSD",1644625785515,0.8567134,2919.9,2919.7,0.00097129]
["bitfinex","ETHUSD",1644625785714,0.1711,2919.8,2919.7,0.00097129]
["bitfinex","ETHUSD",1644625791070,3.50008693,2919.7,2919.1,0.00338604]
["bitfinex","ETHUSD",1644625791273,3.50008693,2919.7,2918.8,0.00338604]
["bitfinex","ETHUSD",1644625791274,0.1711,2919.6,2918.8,0.00338604]
["bitfinex","ETHUSD",1644625791477,0.8569353,2919.4,2918.8,0.00338604]
["bitfinex","ETHUSD",1644625791673,0.1711,2919.3,2918.8,0.00338604]
["bitfinex","ETHUSD",1644625791872,0.4711,2919.3,2918.8,0.00338604]
["bitfinex","ETHUSD",1644625792072,0.4711,2919.3,2918.7,0.85686]
["bitfinex","ETHUSD",1644625792073,1.4806542,2919.3,2918.7,0.85686]
["bitfinex","ETHUSD",1644625792273,1.4806542,2919.3,2918.7,0.86024604]
["bitfinex","ETHUSD",1644625793312,1.1806542,2919.3,2918.7,1.71706604]
["bitfinex","ETHUSD",1644625793513,1.4806542,2919.3,2918.8,0.85685]
["bitfinex","ETHUSD",1644625793713,1.4806542,2919.3,2918.8,1.71709604]
["bitfinex","ETHUSD",1644625793913,1.7806542,2919.3,2918.8,1.71709604]
["bitfinex","ETHUSD",1644625794414,0.1711,2919.3,2918.9,0.8568]
["bitfinex","ETHUSD",1644625794615,0.15,2919.4,2918.9,0.8568]
["bitfinex","ETHUSD",1644625794816,0.15,2919.4,2918.8,1.71685604]
["bitfinex","ETHUSD",1644625795813,0.15,2919.4,2918.8,2.57370604]
["bitfinex","ETHUSD",1644625796014,0.15,2919.4,2918.9,0.85681]
["bitfinex","ETHUSD",1644625796214,0.15,2919.4,2918.9,1.71361]
["bitfinex","ETHUSD",1644625796469,0.15,2919.4,2918.9,0.8568]
["bitfinex","ETHUSD",1644625797269,0.15,2919.4,2918.9,1.71361]
["bitfinex","ETHUSD",1644625797469,0.15,2919.4,2919.0,0.85673]
["bitfinex","ETHUSD",1644625798572,0.15,2919.4,2919.1,0.85674]
["bitfinex","ETHUSD",1644625798770,0.15,2919.4,2919.0,0.86018604]
["bitfinex","ETHUSD",1644625799772,0.15,2919.4,2919.1,0.85678]
["bitfinex","ETHUSD",1644625800619,0.15,2919.4,2919.0,0.86018604]
["bitfinex","ETHUSD",1644625801621,0.15,2919.4,2919.0,0.00338604]
["bitfinex","ETHUSD",1644625801825,0.1711,2919.3,2919.0,0.00338604]
["bitfinex","ETHUSD",1644625802121,0.1711,2919.3,2918.8,0.00338604]
["bitfinex","ETHUSD",1644625803724,0.1711,2919.3,2918.8,0.86025604]
["bitfinex","ETHUSD",1644625804167,0.1711,2919.3,2918.8,1.71709604]
["bitfinex","ETHUSD",1644625804168,1.1944519,2919.2,2918.8,1.71709604]
["bitfinex","ETHUSD",1644625804368,1.1944519,2919.2,2918.6,0.00338604]
["bitfinex","ETHUSD",1644625804369,0.1711,2919.1,2918.6,0.00338604]
["bitfinex","ETHUSD",1644625804568,1.02811,2919.1,2918.6,0.00338604]
["bitfinex","ETHUSD",1644625804970,0.85706,2919.0,2918.6,0.00338604]
["bitfinex","ETHUSD",1644625805171,0.1711,2919.1,2918.6,0.00338604]
["bitfinex","ETHUSD",1644625805371,1.04397478,2918.7,2918.6,0.00338604]
["bitfinex","ETHUSD",1644625805570,1.04397478,2918.7,2918.5,0.00661076]
["bitfinex","ETHUSD",1644625805774,1.34397478,2918.7,2918.5,0.00661076]
["bitfinex","ETHUSD",1644625806170,1.34397478,2918.7,2918.3,0.00338604]
["bitfinex","ETHUSD",1644625806370,1.34397478,2918.7,2918.2,2.1138101]
["bitfinex","ETHUSD",1644625806371,1.34397478,2918.7,2918.5,0.006611]
["bitfinex","ETHUSD",1644625806575,1.51527478,2918.7,2918.5,0.006611]
["bitfinex","ETHUSD",1644625806780,1.34397478,2918.7,2918.5,0.006611]
["bitfinex","ETHUSD",1644625806975,0.1713,2918.6,2918.5,0.006611]
["bitfinex","ETHUSD",1644625807475,0.1713,2918.6,2918.3,0.00338604]
["bitfinex","ETHUSD",1644625807725,0.1713,2918.6,2918.4,0.00661111]
["bitfinex","ETHUSD",1644625808125,1.8856476,2918.6,2918.4,0.00661111]
["bitfinex","ETHUSD",1644625808329,3.5,2918.5,2918.0,0.02644847]
["bitfinex","ETHUSD",1644625808526,0.1713,2918.4,2918.0,4.847e-05]
["bitfinex","ETHUSD",1644625808725,0.1713,2918.4,2917.6,0.00338604]
["bitfinex","ETHUSD",1644625808926,1.1713,2918.4,2917.6,0.00338604]
["bitfinex","ETHUSD",1644625809225,0.94444256,2918.0,2917.6,0.00338604]
["bitfinex","ETHUSD",1644625809428,0.95068059,2917.8,2917.4,0.17468604]
["bitfinex","ETHUSD",1644625809625,0.1713,2917.7,2917.4,0.1713]
["bitfinex","ETHUSD",1644625810427,0.8574673,2917.7,2917.1,0.00338604]
["bitfinex","ETHUSD",1644625810930,0.94444256,2918.0,2917.1,4.37046148]
["bitfinex","ETHUSD",1644625811125,0.94444256,2918.0,2917.2,0.00338604]
["bitfinex","ETHUSD",1644625811374,0.8573013,2917.9,2917.2,0.00338604]
["bitfinex","ETHUSD",1644625811574,1.0286013,2917.9,2917.2,0.00338604]
["bitfinex","ETHUSD",1644625812172,0.1713,2917.9,2917.2,0.00338604]
["bitfinex","ETHUSD",1644625812373,1.19386092,2917.8,2917.2,0.00338604]
["bitfinex","ETHUSD",1644625813578,1.19386092,2917.8,2917.4,0.00793632]
["bitfinex","ETHUSD",1644625814176,1.49386092,2917.8,2917.4,0.00793632]
["bitfinex","ETHUSD",1644625814375,1.79386092,2917.8,2917.4,0.00793632]
["bitfinex","ETHUSD",1644625814577,1.79386092,2917.8,2917.2,0.00338604]
["bitfinex","ETHUSD",1644625814578,0.94444256,2917.6,2917.2,0.00338604]
["bitfinex","ETHUSD",1644625814776,1.24444256,2917.6,2917.5,0.00793604]
["bitfinex","ETHUSD",1644625815824,4.36544,2917.5,2916.3,0.1713]
["bitfinex","ETHUSD",1644625816024,4.36544,2917.5,2917.0,0.03122893]
["bitfinex","ETHUSD",1644625816025,3.5,2917.4,2917.0,0.03122893]
["bitfinex","ETHUSD",1644625816225,0.1713,2917.3,2917.0,0.03122893]
["bitfinex","ETHUSD",1644625816623,3.5,2917.2,2916.4,0.04320018]
["bitfinex","ETHUSD",1644625816824,1.13072996,2916.5,2916.4,0.04320018]
["bitfinex","ETHUSD",1644625817023,2.8867725,2917.1,2916.4,0.04320018]
["bitfinex","ETHUSD",1644625817024,1.7155,2916.8,2916.4,0.04320018]
["bitfinex","ETHUSD",1644625817227,0.1713,2916.7,2916.4,0.04320018]
["bitfinex","ETHUSD",1644625817924,0.8577395,2916.6,2916.4,0.04320018]
["bitfinex","ETHUSD",1644625818224,1.47104353,2917.0,2916.4,0.04320018]
["bitfinex","ETHUSD",1644625818524,1.47104353,2917.0,2916.4,0.04555801]
["bitfinex","ETHUSD",1644625818972,1.2398,2917.3,2916.4,0.04555801]
["bitfinex","ETHUSD",1644625818973,1.7152177,2917.3,2916.5,0.04263176]
["bitfinex","ETHUSD",1644625819169,3.9981,2917.4,2916.5,0.04263176]
["bitfinex","ETHUSD",1644625819369,3.9981,2917.4,2916.6,0.493]
["bitfinex","ETHUSD",1644625819768,0.94444256,2917.0,2916.8,0.00778049]
["bitfinex","ETHUSD",1644625820170,0.94444256,2917.0,2916.9,0.53335806]
["bitfinex","ETHUSD",1644625827071,1.54444256,2917.0,2916.9,0.53335806]
["bitfinex","ETHUSD",1644625827274,1.71574256,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625828270,1.71574256,2917.0,2916.8,0.00778036]
["bitfinex","ETHUSD",1644625828570,1.7713,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625828771,2.71574256,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625828969,3.57243778,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625829174,2.71479778,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625829369,2.71479778,2917.0,2916.8,0.00778036]
["bitfinex","ETHUSD",1644625829370,6.53513569,2917.0,2916.8,0.00778036]
["bitfinex","ETHUSD",1644625829572,2.71479778,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625830626,2.71479778,2917.0,2916.8,0.00778036]
["bitfinex","ETHUSD",1644625830822,2.71479778,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625831832,2.71479778,2917.0,2916.8,0.00778036]
["bitfinex","ETHUSD",1644625832127,2.71479778,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625832928,2.71479778,2917.0,2916.8,0.00778036]
["bitfinex","ETHUSD",1644625832929,3.57244778,2917.0,2916.8,0.00778036]
["bitfinex","ETHUSD",1644625833328,3.57244778,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625834167,3.57244778,2917.0,2916.8,0.00778036]
["bitfinex","ETHUSD",1644625834371,2.62800522,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625834770,3.57244778,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625835370,3.57244778,2917.0,2916.8,0.00234187]
["bitfinex","ETHUSD",1644625835570,3.57244778,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625836477,3.57244778,2917.0,2916.8,0.00234187]
["bitfinex","ETHUSD",1644625836878,3.57244778,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625837923,3.57244778,2917.0,2916.8,0.00778036]
["bitfinex","ETHUSD",1644625838121,4.43014118,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625839926,3.57244778,2917.0,2916.9,0.04035806]
["bitfinex","ETHUSD",1644625840129,4.43012658,2917.0,2916.8,0.00778036]
["bitfinex","ETHUSD",1644625840329,5.28791778,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625840527,4.34347522,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625840727,5.28791778,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625841370,10.28791778,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625841974,5.28791778,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625842177,6.31004901,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625842375,5.28791778,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625843375,3.57244778,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625843774,4.76155584,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625844176,3.57244778,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625844376,2.10204256,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625844577,0.94444256,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625845221,2.0022942,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625846025,1.54444256,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625846724,2.54444256,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625847126,2.71574256,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625848427,2.54444256,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625850778,3.60257594,2917.0,2916.9,5.806e-05]
["bitfinex","ETHUSD",1644625851384,3.60257594,2917.0,2916.9,0.01322265]
["bitfinex","ETHUSD",1644625854521,5.31809594,2917.0,2916.9,0.01322265]
["bitfinex","ETHUSD",1644625855523,5.31809594,2917.0,2916.9,0.01172122]
["bitfinex","ETHUSD",1644625855524,5.48939594,2917.0,2916.9,0.01172122]
["bitfinex","ETHUSD",1644625855723,5.21556,2916.9,2916.8,0.00778036]
["bitfinex","ETHUSD",1644625855922,7.54464,2916.9,2916.8,0.00778036]
["bitfinex","ETHUSD",1644625856375,7.54464,2916.9,2915.8,0.00336268]
["bitfinex","ETHUSD",1644625856376,2.5735391,2916.6,2915.8,0.00336268]
["bitfinex","ETHUSD",1644625856583,2.5735391,2916.6,2915.6,0.00336268]
["bitfinex","ETHUSD",1644625856584,0.94365462,2915.7,2915.6,0.00336268]
["bitfinex","ETHUSD",1644625856879,1.71586,2916.2,2915.3,0.02062768]
["bitfinex","ETHUSD",1644625857079,1.71586,2916.2,2915.3,0.017265]
["bitfinex","ETHUSD",1644625857080,0.6,2915.7,2915.3,0.017265]
["bitfinex","ETHUSD",1644625857480,1.715796,2916.0,2915.3,0.017265]
["bitfinex","ETHUSD",1644625857882,0.3,2915.9,2915.3,0.017265]
["bitfinex","ETHUSD",1644625858681,0.3,2915.9,2915.3,0.875165]
["bitfinex","ETHUSD",1644625858881,0.8578803,2915.8,2915.3,0.87852768]
["bitfinex","ETHUSD",1644625859081,0.6,2915.7,2915.3,0.87852768]
["bitfinex","ETHUSD",1644625859282,0.6,2915.7,2915.5,0.00766876]
["bitfinex","ETHUSD",1644625859884,3.53021408,2915.6,2915.5,0.00766876]
["bitfinex","ETHUSD",1644625860322,4.53021408,2915.6,2915.3,0.017265]
["bitfinex","ETHUSD",1644625860518,1.1715,2915.5,2915.3,0.017265]
["bitfinex","ETHUSD",1644625860720,4.03657247,2915.4,2915.3,0.017265]
["bitfinex","ETHUSD",1644625860922,5.20807247,2915.4,2914.1,0.00336268]
["bitfinex","ETHUSD",1644625861123,0.85835,2914.7,2914.0,1.20281845]
["bitfinex","ETHUSD",1644625861524,0.85835,2914.7,2913.8,1.0]
["bitfinex","ETHUSD",1644625861723,0.94444256,2914.7,2913.6,0.0715]
["bitfinex","ETHUSD",1644625861923,0.94444256,2914.7,2913.7,1.46116526]
["bitfinex","ETHUSD",1644625862426,0.94444256,2914.7,2913.6,0.0715]
["bitfinex","ETHUSD",1644625862427,4.3547577,2914.6,2913.6,0.0715]
["bitfinex","ETHUSD",1644625862624,4.6547577,2914.6,2913.5,1.2334]
["bitfinex","ETHUSD",1644625863323,1.97091286,2914.3,2913.5,1.2334]
["bitfinex","ETHUSD",1644625863524,1.11250286,2914.3,2913.5,0.85837]
["bitfinex","ETHUSD",1644625863724,0.8583735,2914.2,2913.5,0.85837]
["bitfinex","ETHUSD",1644625864373,4.34672236,2914.2,2913.5,0.85837]
["bitfinex","ETHUSD",1644625864573,0.8583735,2914.2,2913.5,0.85837]
["bitfinex","ETHUSD",1644625865379,4.303908,2914.2,2913.7,0.00760786]
["bitfinex","ETHUSD",1644625865578,1.4584652,2914.1,2913.7,0.00760786]
["bitfinex","ETHUSD",1644625865775,3.91551966,2914.0,2913.7,0.00760786]
["bitfinex","ETHUSD",1644625866075,1.4584652,2914.1,2913.7,0.00760786]
["bitfinex","ETHUSD",1644625866275,1.6299652,2914.1,2913.3,0.01990878]
["bitfinex","ETHUSD",1644625866677,1.4584434,2914.1,2913.7,0.00760786]
["bitfinex","ETHUSD",1644625866877,0.3,2914.0,2913.7,0.00760786]
["bitfinex","ETHUSD",1644625867076,0.94444256,2913.9,2913.7,0.00760786]
["bitfinex","ETHUSD",1644625867478,0.94444256,2913.9,2913.3,0.01990878]
["bitfinex","ETHUSD",1644625867726,0.94444256,2913.9,2913.7,0.00760799]
["bitfinex","ETHUSD",1644625867932,1.80292336,2913.9,2913.7,0.00760799]
["bitfinex","ETHUSD",1644625868124,0.1715,2913.8,2913.7,0.00760799]
["bitfinex","ETHUSD",1644625868325,0.7715,2913.8,2913.7,0.00760799]
["bitfinex","ETHUSD",1644625868725,0.1715,2913.8,2913.2,1.12697677]
["bitfinex","ETHUSD",1644625868926,0.94444256,2913.9,2913.2,1.12697677]
["bitfinex","ETHUSD",1644625868927,0.94444256,2913.9,2913.2,1.37697677]
["bitfinex","ETHUSD",1644625869127,0.94444256,2913.9,2913.6,0.00760812]
["bitfinex","ETHUSD",1644625869326,0.94444256,2913.9,2913.7,0.493]
["bitfinex","ETHUSD",1644625870128,0.94444256,2913.9,2913.7,1.35887799]
["bitfinex","ETHUSD",1644625871127,0.94444256,2913.9,2913.7,1.35127]
["bitfinex","ETHUSD",1644625871379,0.94444256,2913.9,2913.7,1.35887799]
["bitfinex","ETHUSD",1644625871980,0.47222128,2913.9,2913.7,2.5364357]
["bitfinex","ETHUSD",1644625872180,0.1715,2914.7,2913.7,2.5364357]
["bitfinex","ETHUSD",1644625872381,0.1715,2914.7,2913.8,1.0]
["bitfinex","ETHUSD",1644625872580,0.1715,2914.7,2913.8,1.493]
["bitfinex","ETHUSD",1644625872780,0.8582906,2914.6,2913.8,1.493]
["bitfinex","ETHUSD",1644625873383,0.1715,2914.7,2913.9,5.0]
["bitfinex","ETHUSD",1644625873584,7.3255,2915.2,2914.0,0.493]
["bitfinex","ETHUSD",1644625873585,0.1715,2914.9,2914.0,0.493]
["bitfinex","ETHUSD",1644625873782,0.1715,2915.0,2914.1,0.00760695]
["bitfinex","ETHUSD",1644625874083,0.17997326,2915.1,2914.2,0.493]
["bitfinex","ETHUSD",1644625874281,0.00847326,2915.1,2914.2,0.493]
["bitfinex","ETHUSD",1644625874482,0.1715,2915.0,2914.2,0.493]
["bitfinex","ETHUSD",1644625874681,1.0296819,2915.0,2914.2,0.493]
["bitfinex","ETHUSD",1644625874882,0.8581819,2915.0,2914.2,0.493]
["bitfinex","ETHUSD",1644625875131,0.1715,2914.9,2914.5,0.00760577]
["bitfinex","ETHUSD",1644625875827,0.1715,2915.0,2914.2,0.493]
["bitfinex","ETHUSD",1644625876024,5.45379748,2915.2,2914.2,0.493]
["bitfinex","ETHUSD",1644625876025,0.1715,2915.1,2914.2,0.493]
["bitfinex","ETHUSD",1644625876225,0.1715,2915.1,2914.6,0.00760564]
["bitfinex","ETHUSD",1644625876226,0.17997432,2915.1,2914.6,0.00760564]
["bitfinex","ETHUSD",1644625876431,0.00847432,2915.1,2914.6,0.00760564]
["bitfinex","ETHUSD",1644625876628,0.00847432,2915.1,2914.6,0.86567564]
["bitfinex","ETHUSD",1644625877129,4.52015054,2915.5,2914.3,0.8614192]
["bitfinex","ETHUSD",1644625877130,1.08498307,2915.3,2914.3,0.8614192]
["bitfinex","ETHUSD",1644625877330,0.47222128,2914.7,2914.3,0.8614192]
["bitfinex","ETHUSD",1644625877531,0.94444256,2914.7,2914.3,0.8614192]
["bitfinex","ETHUSD",1644625877732,0.94444256,2914.7,2914.5,0.85811]
["bitfinex","ETHUSD",1644625877931,0.94444256,2914.7,2914.5,1.35111]
["bitfinex","ETHUSD",1644625878334,0.94444256,2914.7,2914.5,3.36043464]
["bitfinex","ETHUSD",1644625878633,0.94444256,2914.7,2914.5,3.36804054]
["bitfinex","ETHUSD",1644625878873,0.00847411,2915.1,2914.6,3.5]
["bitfinex","ETHUSD",1644625879172,0.00847411,2915.1,2914.7,1.35099]
["bitfinex","ETHUSD",1644625879373,0.00847411,2915.1,2914.7,3.20898]
["bitfinex","ETHUSD",1644625879575,0.1715,2915.8,2914.7,2.35099]
["bitfinex","ETHUSD",1644625879772,14.3397,2916.1,2914.8,0.01093432]
["bitfinex","ETHUSD",1644625879773,0.00847475,2915.1,2914.8,0.01093432]
["bitfinex","ETHUSD",1644625879973,0.00847475,2915.1,2914.9,1.62051956]
["bitfinex","ETHUSD",1644625880175,0.00847475,2915.1,2914.9,2.47840956]
["bitfinex","ETHUSD",1644625880372,0.00847475,2915.1,2914.9,3.33635956]
["bitfinex","ETHUSD",1644625880772,0.1715,2916.0,2915.0,1.0]
["bitfinex","ETHUSD",1644625880975,0.00782233,2915.1,2915.0,1.0033292]
["bitfinex","ETHUSD",1644625881172,0.00782233,2915.1,2914.9,2.62812442]
["bitfinex","ETHUSD",1644625881372,0.00782233,2915.1,2915.0,1.85792]
["bitfinex","ETHUSD",1644625881574,0.00782233,2915.1,2915.0,1.3]
["bitfinex","ETHUSD",1644625881775,0.00782233,2915.1,2915.0,0.3]
["bitfinex","ETHUSD",1644625881974,1.029377,2916.0,2915.0,1.3]
["bitfinex","ETHUSD",1644625882174,1.029377,2916.0,2915.1,0.00332902]
["bitfinex","ETHUSD",1644625882175,0.00782229,2915.2,2915.1,0.00332902]
["bitfinex","ETHUSD",1644625882374,0.00782229,2915.2,2914.9,3.48603442]
["bitfinex","ETHUSD",1644625882626,0.00782229,2915.2,2914.9,4.34403442]
["bitfinex","ETHUSD",1644625882820,0.00782229,2915.2,2914.9,3.48607442]
["bitfinex","ETHUSD",1644625883020,0.00782229,2915.2,2915.0,0.85793]
["bitfinex","ETHUSD",1644625883220,0.1715,2916.0,2915.0,0.85793]
["bitfinex","ETHUSD",1644625883221,0.8579392,2916.0,2915.0,0.85793]
["bitfinex","ETHUSD",1644625883421,0.00782229,2915.2,2915.1,0.00332902]
["bitfinex","ETHUSD",1644625883624,0.00782229,2915.2,2915.0,1.85793]
["bitfinex","ETHUSD",1644625883625,0.00782229,2915.2,2915.0,2.71584]
["bitfinex","ETHUSD",1644625883822,0.00782229,2915.2,2915.1,1.0]
["bitfinex","ETHUSD",1644625884222,0.1715,2916.2,2915.0,2.71584]
["bitfinex","ETHUSD",1644625884421,0.1715,2916.2,2915.1,0.86118902]
["bitfinex","ETHUSD",1644625884622,0.00782222,2915.3,2915.2,0.00332902]
["bitfinex","ETHUSD",1644625884822,0.00782222,2915.3,2915.1,1.85786]
["bitfinex","ETHUSD",1644625885024,0.00782222,2915.3,2915.2,0.85786]
["bitfinex","ETHUSD",1644625885521,0.1715,2916.0,2915.2,0.85786]
["bitfinex","ETHUSD",1644625885721,0.1715,2916.0,2915.4,0.85787]
["bitfinex","ETHUSD",1644625886574,1.0294133,2916.0,2915.3,0.00332902]
["bitfinex","ETHUSD",1644625886973,0.00786547,2915.8,2915.3,0.00332902]
["bitfinex","ETHUSD",1644625887175,0.00786547,2915.8,2915.1,1.49632902]
["bitfinex","ETHUSD",1644625887575,0.00786547,2915.8,2915.2,0.85786]
["bitfinex","ETHUSD",1644625887775,0.00786547,2915.8,2915.2,0.86118902]
["bitfinex","ETHUSD",1644625887975,0.1713,2916.2,2915.3,0.85788]
["bitfinex","ETHUSD",1644625888174,0.00786562,2915.6,2915.3,0.86120902]
["bitfinex","ETHUSD",1644625888374,0.00786562,2915.6,2915.3,0.85788]
["bitfinex","ETHUSD",1644625888779,0.00786562,2915.6,2915.4,2.60549947]
["bitfinex","ETHUSD",1644625888977,0.00786562,2915.6,2915.5,0.493]
["bitfinex","ETHUSD",1644625889177,0.0053946,2916.3,2915.6,3.5]
["bitfinex","ETHUSD",1644625889377,0.0053946,2916.3,2915.7,1.493]
["bitfinex","ETHUSD",1644625889775,0.0053946,2916.3,2916.0,0.85391186]
["bitfinex","ETHUSD",1644625889976,0.0053946,2916.3,2916.0,0.50448486]
["bitfinex","ETHUSD",1644625890227,0.0053946,2916.3,2916.0,1.36217486]
["bitfinex","ETHUSD",1644625890626,0.0053946,2916.3,2916.0,2.36217486]
["bitfinex","ETHUSD",1644625890825,0.0053946,2916.3,2916.0,1.36217486]
["bitfinex","ETHUSD",1644625891025,0.0053946,2916.3,2916.0,2.36217486]
["bitfinex","ETHUSD",1644625891630,0.0053946,2916.3,2916.0,1.36217486]
["bitfinex","ETHUSD",1644625891828,0.0053946,2916.3,2916.0,2.36217486]
["bitfinex","ETHUSD",1644625892829,0.0053946,2916.3,2916.0,1.36217486]
["bitfinex","ETHUSD",1644625893030,0.01361212,2916.3,2916.0,2.36217486]
["bitfinex","ETHUSD",1644625893430,0.01361212,2916.3,2916.0,1.36217486]
["bitfinex","ETHUSD",1644625893629,0.01361212,2916.3,2916.0,2.36217486]
["bitfinex","ETHUSD",1644625893873,0.0053946,2916.3,2916.0,2.36217486]
["bitfinex","ETHUSD",1644625894273,0.01361212,2916.3,2916.0,1.36217486]
["bitfinex","ETHUSD",1644625894471,0.01361212,2916.3,2916.0,2.36217486]
["bitfinex","ETHUSD",1644625894672,0.01361212,2916.3,2916.0,1.36217486]
["bitfinex","ETHUSD",1644625894871,0.01361212,2916.3,2916.0,2.36217486]
["bitfinex","ETHUSD",1644625895072,0.0053946,2916.3,2916.0,1.36217486]
["bitfinex","ETHUSD",1644625895273,0.0053946,2916.3,2916.0,2.36217486]
["bitfinex","ETHUSD",1644625895471,0.01341198,2916.3,2916.0,1.36217486]
["bitfinex","ETHUSD",1644625895672,0.01341198,2916.3,2916.0,2.36217486]
["bitfinex","ETHUSD",1644625895972,0.01341198,2916.3,2916.0,1.36217486]
["bitfinex","ETHUSD",1644625896272,0.0053946,2916.3,2916.2,0.02462977]
["bitfinex","ETHUSD",1644625896679,0.01341198,2916.3,2916.2,0.02462977]
["bitfinex","ETHUSD",1644625897476,0.0053946,2916.3,2916.2,0.02462977]
["bitfinex","ETHUSD",1644625897925,0.0053946,2916.3,2916.2,0.51762977]
["bitfinex","ETHUSD",1644625900822,0.0053946,2916.3,2916.2,0.50593022]
["bitfinex","ETHUSD",1644625908327,0.0053946,2916.3,2916.2,1.10593022]
["bitfinex","ETHUSD",1644625908627,0.0053946,2916.3,2916.2,1.26858248]
["bitfinex","ETHUSD",1644625909085,9.46e-05,2916.3,2916.2,5.09344023]
["bitfinex","ETHUSD",1644625909291,0.1713,2917.7,2916.3,3.5]
["bitfinex","ETHUSD",1644625909490,1.2367,2918.6,2916.5,8.4287388]
["bitfinex","ETHUSD",1644625909491,0.1713,2917.8,2916.5,8.4287388]
["bitfinex","ETHUSD",1644625909687,0.001,2918.4,2916.7,0.3]
["bitfinex","ETHUSD",1644625909887,0.001,2918.4,2916.8,0.493]
["bitfinex","ETHUSD",1644625909888,0.1713,2918.3,2916.8,0.493]
["bitfinex","ETHUSD",1644625910386,0.4713,2918.4,2917.8,1.11165581]
["bitfinex","ETHUSD",1644625910587,0.1713,2918.4,2917.9,0.73147719]
["bitfinex","ETHUSD",1644625911093,0.1723,2918.6,2917.9,0.73147719]
["bitfinex","ETHUSD",1644625911691,0.1713,2918.6,2917.9,0.73147719]
["bitfinex","ETHUSD",1644625911891,0.1713,2918.6,2917.8,1.96881581]
["bitfinex","ETHUSD",1644625911892,1.0284374,2918.6,2917.8,1.11165581]
["bitfinex","ETHUSD",1644625912093,0.001,2918.5,2917.8,1.11165581]
["bitfinex","ETHUSD",1644625912292,0.17748783,2918.4,2917.8,1.11165581]
["bitfinex","ETHUSD",1644625912933,0.17748783,2918.4,2917.8,2.82605581]
["bitfinex","ETHUSD",1644625913128,0.1713,2918.4,2917.8,1.96888581]
["bitfinex","ETHUSD",1644625913328,0.00847755,2918.2,2917.8,1.96888581]
["bitfinex","ETHUSD",1644625914429,0.1713,2918.5,2917.9,0.85714]
["bitfinex","ETHUSD",1644625914633,0.00847763,2918.1,2918.0,0.85715]
["bitfinex","ETHUSD",1644625915529,0.1723,2918.7,2918.0,0.85715]
["bitfinex","ETHUSD",1644625915530,0.16468305,2918.7,2918.1,0.85708]
["bitfinex","ETHUSD",1644625915731,0.00847759,2918.2,2918.1,1.71516]
["bitfinex","ETHUSD",1644625915929,0.00847759,2918.2,2918.1,1.72852312]
["bitfinex","ETHUSD",1644625916130,0.00847759,2918.2,2918.1,0.87144312]
["bitfinex","ETHUSD",1644625916369,0.00847759,2918.2,2918.1,0.87044312]
["bitfinex","ETHUSD",1644625916774,0.16468305,2918.7,2918.1,0.87044312]
["bitfinex","ETHUSD",1644625916974,0.1713,2918.5,2918.1,1.72751312]
["bitfinex","ETHUSD",1644625917178,0.1713,2918.6,2918.2,0.001]
["bitfinex","ETHUSD",1644625917374,0.1713,2918.6,2918.2,1.71511]
["bitfinex","ETHUSD",1644625917575,0.1713,2918.6,2918.3,1.13586431]
["bitfinex","ETHUSD",1644625917775,0.00618084,2918.7,2918.4,0.001]
["bitfinex","ETHUSD",1644625917975,0.1713,2919.0,2918.4,0.85799]
["bitfinex","ETHUSD",1644625918175,0.00847684,2918.7,2918.4,0.85799]
["bitfinex","ETHUSD",1644625919077,0.1713,2919.2,2918.5,0.85695]
["bitfinex","ETHUSD",1644625919278,0.15,2919.4,2918.6,1.15684]
["bitfinex","ETHUSD",1644625919476,0.15,2919.4,2918.7,1.35082]
["bitfinex","ETHUSD",1644625919679,0.15,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1644625919975,0.15,2919.4,2918.7,0.493]
["bitfinex","ETHUSD",1644625919976,0.15,2919.4,2918.9,0.493]
["bitfinex","ETHUSD",1644625920222,0.03389972,2919.5,2919.2,0.95355832]
["bitfinex","ETHUSD",1644625920426,0.85677,2920.2,2919.2,0.95355832]
["bitfinex","ETHUSD",1644625920623,0.1711,2920.1,2919.2,0.84865447]
["bitfinex","ETHUSD",1644625921024,0.1711,2920.1,2919.2,1.70538447]
["bitfinex","ETHUSD",1644625921223,0.1711,2920.1,2919.3,0.001]
["bitfinex","ETHUSD",1644625921430,0.4711,2920.1,2919.3,0.001]
["bitfinex","ETHUSD",1644625922029,1.32791,2920.1,2919.3,0.001]
["bitfinex","ETHUSD",1644625922330,1.32791,2920.1,2919.2,0.84865447]
["bitfinex","ETHUSD",1644625923030,0.4711,2920.1,2919.2,2.56211447]
["bitfinex","ETHUSD",1644625923227,0.4711,2920.1,2919.3,0.001]
["bitfinex","ETHUSD",1644625923631,0.4711,2920.1,2919.2,0.84965447]
["bitfinex","ETHUSD",1644625923875,0.4711,2920.1,2919.5,0.8567]
["bitfinex","ETHUSD",1644625924279,0.00846986,2919.8,2919.5,0.8567]
["bitfinex","ETHUSD",1644625924478,0.1711,2919.7,2919.5,0.8567]
["bitfinex","ETHUSD",1644625924777,0.00846986,2919.8,2919.5,0.8567]
["bitfinex","ETHUSD",1644625925178,0.1711,2920.1,2919.5,0.8567]
["bitfinex","ETHUSD",1644625925378,10.1761,2920.3,2919.5,0.8567]
["bitfinex","ETHUSD",1644625925379,0.00846986,2919.8,2919.5,0.8567]
["bitfinex","ETHUSD",1644625925978,0.00846986,2919.8,2919.5,0.88333642]
["bitfinex","ETHUSD",1644625926483,0.1711,2919.7,2919.5,0.88333642]
["bitfinex","ETHUSD",1644625926682,0.00846986,2919.8,2919.5,0.02663642]
["bitfinex","ETHUSD",1644625928137,2.05,2919.7,2919.4,0.58437642]
["bitfinex","ETHUSD",1644625928336,2.05,2919.7,2919.4,0.43437642]
["bitfinex","ETHUSD",1644625928941,2.05,2919.7,2919.4,0.43337642]
["bitfinex","ETHUSD",1644625929142,2.05846994,2919.7,2919.4,0.43437642]
["bitfinex","ETHUSD",1644625929542,2.05846994,2919.7,2919.4,0.43337642]
["bitfinex","ETHUSD",1644625929945,2.05,2919.7,2919.4,0.43337642]
["bitfinex","ETHUSD",1644625930345,2.05846994,2919.7,2919.4,0.43337642]
["bitfinex","ETHUSD",1644625930947,0.00846994,2919.7,2919.4,0.43337642]
["bitfinex","ETHUSD",1644625931148,0.1711,2920.0,2919.6,0.01264281]
["bitfinex","ETHUSD",1644625931372,0.00846994,2919.7,2919.6,0.01264281]
["bitfinex","ETHUSD",1644625931975,0.00846994,2919.7,2919.6,0.01364281]
["bitfinex","ETHUSD",1644625932375,0.1711,2920.0,2919.6,0.01364281]
["bitfinex","ETHUSD",1644625932576,0.00846986,2919.8,2919.6,0.01364281]
["bitfinex","ETHUSD",1644625932878,0.00846986,2919.8,2919.6,0.86925281]
["bitfinex","ETHUSD",1644625933579,7.0496,2920.3,2919.6,0.87025281]
["bitfinex","ETHUSD",1644625933777,0.00846982,2919.8,2919.6,0.86925281]
["bitfinex","ETHUSD",1644625934076,0.00846982,2919.8,2919.6,1.72588281]
["bitfinex","ETHUSD",1644625934276,0.00846982,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1644625934878,3.2628,2920.7,2919.8,0.8566]
["bitfinex","ETHUSD",1644625935156,0.03387403,2920.3,2919.8,0.8576]
["bitfinex","ETHUSD",1644625935355,0.03387403,2920.3,2919.9,2.943]
["bitfinex","ETHUSD",1644625935559,0.03387403,2920.3,2920.0,5.01990878]
["bitfinex","ETHUSD",1644625935754,0.03387403,2920.3,2920.1,0.493]
["bitfinex","ETHUSD",1644625935955,3.2511,2921.0,2920.2,0.85627]
["bitfinex","ETHUSD",1644625936155,3.2511,2921.0,2920.6,1.01404291]
["bitfinex","ETHUSD",1644625936354,3.2511,2921.0,2920.6,0.91263862]
["bitfinex","ETHUSD",1644625936558,0.1711,2921.6,2920.6,0.91263862]
["bitfinex","ETHUSD",1644625936759,0.4711,2921.6,2920.6,0.91263862]
["bitfinex","ETHUSD",1644625936957,0.4711,2921.6,2920.6,3.11831862]
["bitfinex","ETHUSD",1644625936958,0.1711,2921.6,2920.6,3.11831862]
["bitfinex","ETHUSD",1644625937358,0.1711,2921.6,2920.7,1.0]
["bitfinex","ETHUSD",1644625937559,0.1711,2921.7,2920.8,0.493]
["bitfinex","ETHUSD",1644625937759,0.1711,2921.7,2920.8,1.093]
["bitfinex","ETHUSD",1644625937960,0.1211,2921.7,2920.8,1.093]
["bitfinex","ETHUSD",1644625938263,0.1211,2921.7,2921.5,1.16087797]
["bitfinex","ETHUSD",1644625938459,0.1711,2921.9,2921.5,1.16087797]
["bitfinex","ETHUSD",1644625938875,0.1711,2922.4,2921.5,1.16087797]
["bitfinex","ETHUSD",1644625939077,1.1711,2922.6,2921.5,1.16087797]
["bitfinex","ETHUSD",1644625939277,0.8560323,2922.5,2921.5,2.87307797]
["bitfinex","ETHUSD",1644625939476,0.1711,2922.4,2921.5,2.01699797]
["bitfinex","ETHUSD",1644625939878,19.729,2922.7,2922.0,1.01268166]
["bitfinex","ETHUSD",1644625939879,0.00845976,2922.1,2922.0,1.01268166]
["bitfinex","ETHUSD",1644625940076,0.00845976,2922.1,2921.5,0.85612]
["bitfinex","ETHUSD",1644625940077,0.4580679,2921.9,2921.5,0.85612]
["bitfinex","ETHUSD",1644625940679,0.4580679,2921.9,2921.4,1.0]
["bitfinex","ETHUSD",1644625940881,0.4580679,2921.9,2921.4,0.85615]
["bitfinex","ETHUSD",1644625941079,0.00780888,2921.8,2921.4,0.85615]
["bitfinex","ETHUSD",1644625942184,0.4580679,2921.9,2921.4,0.85615]
["bitfinex","ETHUSD",1644625942384,0.00780896,2921.7,2921.4,1.71227]
["bitfinex","ETHUSD",1644625942621,0.00780896,2921.7,2921.4,1.85615]
["bitfinex","ETHUSD",1644625942823,0.00780896,2921.7,2921.4,0.85615]
["bitfinex","ETHUSD",1644625943221,0.4580679,2921.9,2921.4,0.85615]
["bitfinex","ETHUSD",1644625943524,0.007809,2921.7,2921.4,0.85615]
["bitfinex","ETHUSD",1644625944323,0.4580679,2921.9,2921.5,1.71214]
["bitfinex","ETHUSD",1644625944521,0.4580679,2921.9,2921.5,3.42422]
["bitfinex","ETHUSD",1644625944722,0.4580679,2921.9,2921.5,1.71208]
["bitfinex","ETHUSD",1644625944723,0.007809,2921.7,2921.5,1.71208]
["bitfinex","ETHUSD",1644625945522,0.4580679,2921.9,2921.5,1.71208]
["bitfinex","ETHUSD",1644625945924,0.4580679,2921.9,2921.6,0.01901706]
["bitfinex","ETHUSD",1644625945925,0.00785266,2921.7,2921.6,0.01901706]
["bitfinex","ETHUSD",1644625946129,0.00785266,2921.7,2921.2,0.00010706]
["bitfinex","ETHUSD",1644625946130,3.5,2921.6,2921.2,0.00010706]
["bitfinex","ETHUSD",1644625946386,0.00069294,2920.9,2920.2,3.5]
["bitfinex","ETHUSD",1644625946583,0.00069294,2920.9,2920.1,0.001]
["bitfinex","ETHUSD",1644625946782,0.00069294,2920.9,2920.2,1.71284]
["bitfinex","ETHUSD",1644625946982,0.00069294,2920.9,2920.3,0.85748]
["bitfinex","ETHUSD",1644625947182,0.00069294,2920.9,2920.5,0.85394468]
["bitfinex","ETHUSD",1644625947183,0.0078535,2920.7,2920.5,0.85394468]
["bitfinex","ETHUSD",1644625947383,0.0078535,2920.7,2920.5,1.71030468]
["bitfinex","ETHUSD",1644625947583,0.0078535,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1644625947983,0.00069294,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1644625948382,0.00785342,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1644625948786,0.00785342,2920.8,2920.5,0.001]
["bitfinex","ETHUSD",1644625948984,0.00785342,2920.8,2920.0,0.01990878]
["bitfinex","ETHUSD",1644625948985,0.1711,2920.7,2920.0,0.02090878]
["bitfinex","ETHUSD",1644625949183,0.1711,2920.7,2920.0,0.87643878]
["bitfinex","ETHUSD",1644625949383,0.1711,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1644625949384,0.8565555,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1644625949583,3.98441877,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1644625949782,3.98441877,2920.6,2919.7,0.001]
["bitfinex","ETHUSD",1644625949783,4.58441877,2920.6,2919.7,0.001]
["bitfinex","ETHUSD",1644625949982,4.58441877,2920.6,2919.7,0.85758]
["bitfinex","ETHUSD",1644625950635,0.00785094,2920.3,2919.8,0.16265226]
["bitfinex","ETHUSD",1644625950835,0.00785094,2920.3,2919.8,0.16365226]
["bitfinex","ETHUSD",1644625951034,0.00785094,2920.3,2919.8,0.001]
["bitfinex","ETHUSD",1644625951237,0.00785094,2920.3,2919.8,0.8576]
["bitfinex","ETHUSD",1644625951640,0.1711,2920.7,2920.2,1.0975444]
["bitfinex","ETHUSD",1644625951840,0.00069294,2920.9,2920.3,0.001]
["bitfinex","ETHUSD",1644625951841,0.20249783,2920.8,2920.3,0.001]
["bitfinex","ETHUSD",1644625952240,0.20249783,2920.8,2920.3,0.85746]
["bitfinex","ETHUSD",1644625952839,0.1711,2920.8,2920.3,0.85746]
["bitfinex","ETHUSD",1644625953039,0.00785084,2920.7,2920.3,0.85746]
["bitfinex","ETHUSD",1644625954081,0.00069294,2920.9,2920.3,1.71385]
["bitfinex","ETHUSD",1644625954278,0.00785088,2920.6,2920.4,0.85743]
["bitfinex","ETHUSD",1644625954477,0.00785088,2920.6,2920.4,0.001]
["bitfinex","ETHUSD",1644625954678,0.00785088,2920.6,2920.3,0.001]
["bitfinex","ETHUSD",1644625955279,0.8565195,2920.8,2920.1,0.001]
["bitfinex","ETHUSD",1644625955479,0.8565195,2920.8,2919.9,0.85654]
["bitfinex","ETHUSD",1644625955480,0.00785092,2920.6,2920.0,0.85651]
["bitfinex","ETHUSD",1644625955679,0.00785092,2920.6,2920.0,1.71405]
["bitfinex","ETHUSD",1644625955879,0.00785092,2920.6,2920.4,0.02664056]
["bitfinex","ETHUSD",1644625956485,0.00069294,2920.9,2920.4,0.02664056]
["bitfinex","ETHUSD",1644625956687,0.00785915,2920.6,2920.4,0.02664056]
["bitfinex","ETHUSD",1644625957626,0.00069294,2920.9,2920.4,0.02664056]
["bitfinex","ETHUSD",1644625957829,0.00785915,2920.6,2920.4,0.02664056]
["bitfinex","ETHUSD",1644625958827,0.00069294,2920.9,2920.4,0.02664056]
["bitfinex","ETHUSD",1644625959128,0.00785915,2920.6,2920.5,0.95971819]
["bitfinex","ETHUSD",1644625959332,0.00785915,2920.6,2920.5,0.96071819]
["bitfinex","ETHUSD",1644625959930,0.00069294,2920.9,2920.5,0.96071819]
["bitfinex","ETHUSD",1644625960328,0.00069294,2920.9,2920.5,1.81710819]
["bitfinex","ETHUSD",1644625960329,0.00785025,2920.7,2920.5,1.81710819]
["bitfinex","ETHUSD",1644625960530,0.00785025,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1644625961375,0.00069294,2920.9,2920.5,0.03546605]
["bitfinex","ETHUSD",1644625961579,0.00785018,2920.8,2920.5,0.03546605]
["bitfinex","ETHUSD",1644625962378,0.00069294,2920.9,2920.5,0.03546605]
["bitfinex","ETHUSD",1644625962779,0.00785018,2920.8,2920.5,0.03546605]
["bitfinex","ETHUSD",1644625963579,0.00069294,2920.9,2920.5,0.03546605]
["bitfinex","ETHUSD",1644625963781,0.00552426,2920.8,2920.5,0.89188605]
["bitfinex","ETHUSD",1644625964080,0.00552426,2920.8,2920.5,0.89288605]
["bitfinex","ETHUSD",1644625964383,0.00552426,2920.8,2920.5,0.89188605]
["bitfinex","ETHUSD",1644625964782,0.00069294,2920.9,2920.6,0.3]
["bitfinex","ETHUSD",1644625964980,0.00069294,2920.9,2920.7,2.56858]
["bitfinex","ETHUSD",1644625965228,0.00069294,2920.9,2920.8,1.13057648]
["bitfinex","ETHUSD",1644625965428,0.00069294,2920.9,2920.8,2.13057648]
["bitfinex","ETHUSD",1644625966436,0.00069294,2920.9,2920.8,2.43057648]
["bitfinex","ETHUSD",1644625967036,0.00069294,2920.9,2920.8,2.92357648]
["bitfinex","ETHUSD",1644625967735,0.00069294,2920.9,2920.8,3.22357648]
["bitfinex","ETHUSD",1644625968334,0.00069294,2920.9,2920.8,2.92357648]
["bitfinex","ETHUSD",1644625969581,0.00069294,2920.9,2920.8,1.62357648]
["bitfinex","ETHUSD",1644625969780,0.00069294,2920.9,2920.8,2.62357648]
["bitfinex","ETHUSD",1644625970279,0.00069294,2920.9,2920.8,1.62357648]
["bitfinex","ETHUSD",1644625970684,0.00069294,2920.9,2920.8,1.62262332]
["bitfinex","ETHUSD",1644625971081,0.00069294,2920.9,2920.8,1.6579253]
["bitfinex","ETHUSD",1644625971279,0.00069294,2920.9,2920.8,2.6579253]
["bitfinex","ETHUSD",1644625975731,0.00069294,2920.9,2920.8,2.65787846]
["bitfinex","ETHUSD",1644625980130,0.00069294,2920.9,2920.8,4.37004846]
["bitfinex","ETHUSD",1644625981130,0.00069294,2920.9,2920.8,4.67004846]
["bitfinex","ETHUSD",1644625981333,0.00069294,2920.9,2920.8,4.97004846]
["bitfinex","ETHUSD",1644625982334,0.00069294,2920.9,2920.8,8.47004846]
["bitfinex","ETHUSD",1644625983739,0.00069294,2920.9,2920.8,4.97004846]
["bitfinex","ETHUSD",1644625985888,0.03141887,2921.4,2920.9,3.5]
["bitfinex","ETHUSD",1644625986089,0.03141887,2921.4,2921.1,1.71168]
["bitfinex","ETHUSD",1644625986289,0.03141887,2921.4,2921.2,0.493]
["bitfinex","ETHUSD",1644625986489,0.4580679,2921.9,2921.3,0.93652425]
["bitfinex","ETHUSD",1644625986789,0.4580679,2921.9,2921.4,0.493]
["bitfinex","ETHUSD",1644625987288,0.4580679,2921.9,2921.5,1.7117701]
["bitfinex","ETHUSD",1644625987489,0.4580679,2921.9,2921.7,0.85587]
["bitfinex","ETHUSD",1644625987728,0.4580679,2921.9,2921.7,1.34887]
["bitfinex","ETHUSD",1644625987929,0.4580679,2921.9,2921.8,0.98885087]
["bitfinex","ETHUSD",1644625989736,0.4580679,2921.9,2921.7,0.493]
["bitfinex","ETHUSD",1644625989932,0.4580679,2921.9,2921.5,1.71208]
["bitfinex","ETHUSD",1644625990132,0.4580679,2921.9,2921.6,0.85604]
["bitfinex","ETHUSD",1644625990332,0.46653318,2921.9,2921.6,0.85604]
["bitfinex","ETHUSD",1644625990935,0.46653318,2921.9,2921.6,1.71213]
["bitfinex","ETHUSD",1644625991132,0.46653318,2921.9,2921.7,0.856]
["bitfinex","ETHUSD",1644625991383,0.4580679,2921.9,2921.7,0.856]
["bitfinex","ETHUSD",1644625991578,0.46653322,2921.9,2921.7,0.856]
["bitfinex","ETHUSD",1644625992279,0.46653322,2921.9,2921.7,1.7119497]
["bitfinex","ETHUSD",1644625992479,0.4580679,2921.9,2921.7,1.7119497]
["bitfinex","ETHUSD",1644625992678,0.46653318,2921.9,2921.7,1.7119497]
["bitfinex","ETHUSD",1644625993681,0.4580679,2921.9,2921.7,1.7119497]
["bitfinex","ETHUSD",1644625993880,0.46653318,2921.9,2921.7,1.7119497]
["bitfinex","ETHUSD",1644625994280,0.46653318,2921.9,2921.7,2.7119497]
["bitfinex","ETHUSD",1644625994680,0.46653318,2921.9,2921.8,1.71172]
["bitfinex","ETHUSD",1644625994881,0.4580679,2921.9,2921.8,2.71172]
["bitfinex","ETHUSD",1644625995130,0.4580679,2921.9,2921.8,3.20472]
["bitfinex","ETHUSD",1644625995331,0.46653318,2921.9,2921.8,3.20472]
["bitfinex","ETHUSD",1644625995934,0.46653318,2921.9,2921.8,3.23968958]
["bitfinex","ETHUSD",1644625996139,0.4580679,2921.9,2921.8,3.23968958]
["bitfinex","ETHUSD",1644625998742,2.5008429,2921.9,2921.8,3.23968958]
["bitfinex","ETHUSD",1644625998981,2.5018429,2921.9,2921.8,3.23968958]
["bitfinex","ETHUSD",1644625999581,2.5018429,2921.9,2921.8,2.23968958]
["bitfinex","ETHUSD",1644625999782,2.5018429,2921.9,2921.8,0.52796958]
["bitfinex","ETHUSD",1644625999982,2.5018429,2921.9,2921.8,0.30400063]
["bitfinex","ETHUSD",1644626000483,2.5018429,2921.9,2921.8,6.958e-05]
["bitfinex","ETHUSD",1644626000682,2.9729429,2921.9,2921.8,6.958e-05]
["bitfinex","ETHUSD",1644626001183,1.7123406,2921.8,2921.0,0.85618]
["bitfinex","ETHUSD",1644626001384,0.001,2921.7,2921.2,1.7122]
["bitfinex","ETHUSD",1644626001586,0.1711,2921.6,2921.2,1.7122]
["bitfinex","ETHUSD",1644626002384,0.0084656,2921.5,2921.2,1.7122]
["bitfinex","ETHUSD",1644626002629,0.1711,2921.4,2921.3,0.8562]
["bitfinex","ETHUSD",1644626002830,0.0084656,2921.5,2921.3,2.1562]
["bitfinex","ETHUSD",1644626003432,0.001,2921.8,2921.3,2.1562]
["bitfinex","ETHUSD",1644626003638,0.0084656,2921.5,2921.3,2.1562]
["bitfinex","ETHUSD",1644626003835,0.0084656,2921.5,2921.4,0.85603]
["bitfinex","ETHUSD",1644626004438,0.0084656,2921.5,2921.4,1.71205]
["bitfinex","ETHUSD",1644626004634,0.001,2921.8,2921.4,2.56804]
["bitfinex","ETHUSD",1644626004835,0.00820203,2921.6,2921.5,0.85598]
["bitfinex","ETHUSD",1644626005236,0.00820203,2921.6,2921.5,1.85598]
["bitfinex","ETHUSD",1644626005637,0.00820203,2921.6,2921.5,1.0]
["bitfinex","ETHUSD",1644626005838,0.001,2921.8,2921.5,2.71208]
["bitfinex","ETHUSD",1644626006043,0.00820196,2921.7,2921.5,2.71208]
["bitfinex","ETHUSD",1644626007089,0.001,2921.8,2921.5,2.71208]
["bitfinex","ETHUSD",1644626007290,0.00820193,2921.7,2921.5,2.71208]
["bitfinex","ETHUSD",1644626007790,0.00820193,2921.7,2921.5,3.5681]
["bitfinex","ETHUSD",1644626008289,0.001,2921.8,2921.6,1.71198]
["bitfinex","ETHUSD",1644626008489,0.00799876,2921.7,2921.6,0.85598]
["bitfinex","ETHUSD",1644626008689,0.00799876,2921.7,2921.6,1.0]
["bitfinex","ETHUSD",1644626008889,0.00799876,2921.7,2921.5,1.85604]
["bitfinex","ETHUSD",1644626009490,0.001,2921.8,2921.5,1.85604]
["bitfinex","ETHUSD",1644626009690,0.00799876,2921.7,2921.5,1.85604]
["bitfinex","ETHUSD",1644626010632,0.001,2921.8,2921.5,1.85604]
["bitfinex","ETHUSD",1644626010831,0.00799876,2921.7,2921.5,1.85604]
["bitfinex","ETHUSD",1644626011439,0.00799876,2921.7,2921.6,0.85601]
["bitfinex","ETHUSD",1644626011839,0.001,2921.8,2921.6,1.85601]
["bitfinex","ETHUSD",1644626012037,0.00904338,2921.8,2921.6,1.85601]
["bitfinex","ETHUSD",1644626013039,0.001,2921.8,2921.6,2.71203]
["bitfinex","ETHUSD",1644626013241,0.00904335,2921.8,2921.6,2.71203]
["bitfinex","ETHUSD",1644626014279,0.001,2921.8,2921.6,2.71203]
["bitfinex","ETHUSD",1644626014482,0.00904335,2921.8,2921.6,2.71203]
["bitfinex","ETHUSD",1644626015480,0.001,2921.8,2921.6,2.71203]
["bitfinex","ETHUSD",1644626015679,0.0090333,2921.8,2921.6,2.71203]
["bitfinex","ETHUSD",1644626016681,0.001,2921.8,2921.6,2.71203]
["bitfinex","ETHUSD",1644626016983,0.0090333,2921.8,2921.6,2.71203]
["bitfinex","ETHUSD",1644626017840,0.001,2921.8,2921.6,1.85602]
["bitfinex","ETHUSD",1644626018039,0.0090333,2921.8,2921.6,1.85602]
["bitfinex","ETHUSD",1644626018841,0.0090333,2921.8,2921.6,0.85602]
["bitfinex","ETHUSD",1644626019042,0.001,2921.8,2921.6,0.85602]
["bitfinex","ETHUSD",1644626019242,0.00903556,2921.8,2921.6,0.85602]
["bitfinex","ETHUSD",1644626020243,0.001,2921.8,2921.6,0.85602]
["bitfinex","ETHUSD",1644626020443,0.00903556,2921.8,2921.6,0.85602]
["bitfinex","ETHUSD",1644626021489,0.001,2921.8,2921.6,0.85602]
["bitfinex","ETHUSD",1644626021690,0.001,2921.8,2921.5,0.493]
["bitfinex","ETHUSD",1644626021888,0.04929999,2921.4,2921.3,1.88336]
["bitfinex","ETHUSD",1644626022487,0.04929999,2921.4,2921.3,1.71226]
["bitfinex","ETHUSD",1644626023689,0.04929999,2921.4,2921.3,1.71093055]
["bitfinex","ETHUSD",1644626024793,0.04929999,2921.4,2921.3,3.56706055]
["bitfinex","ETHUSD",1644626025230,0.04929999,2921.4,2921.3,1.71093055]
["bitfinex","ETHUSD",1644626025833,0.04929999,2921.4,2921.3,2.56702055]
["bitfinex","ETHUSD",1644626026237,0.04929999,2921.4,2921.3,1.71093055]
["bitfinex","ETHUSD",1644626026435,0.04929999,2921.4,2921.3,2.71093055]
["bitfinex","ETHUSD",1644626026635,0.04929999,2921.4,2921.3,1.71093055]
["bitfinex","ETHUSD",1644626026835,0.04929999,2921.4,2921.3,2.56707055]
["bitfinex","ETHUSD",1644626028037,0.04929999,2921.4,2921.3,3.56707055]
["bitfinex","ETHUSD",1644626028237,0.04929999,2921.4,2921.3,2.56707055]
["bitfinex","ETHUSD",1644626028440,0.04929999,2921.4,2921.3,3.56707055]
["bitfinex","ETHUSD",1644626031286,0.04929999,2921.4,2921.3,3.86707055]
["bitfinex","ETHUSD",1644626031686,0.00744157,2921.5,2921.3,3.56707055]
["bitfinex","ETHUSD",1644626031886,0.00744157,2921.5,2921.4,7.32734479]
["bitfinex","ETHUSD",1644626032088,0.00744157,2921.5,2921.4,3.50501]
["bitfinex","ETHUSD",1644626032288,0.4580679,2921.9,2921.6,0.8559]
["bitfinex","ETHUSD",1644626032930,0.4580679,2921.9,2921.6,1.7118]
["bitfinex","ETHUSD",1644626033133,0.4580679,2921.9,2921.6,0.8559]
["bitfinex","ETHUSD",1644626033330,0.4580679,2921.9,2921.7,0.8559306]
["bitfinex","ETHUSD",1644626033536,0.4580679,2921.9,2921.8,1.02819051]
["bitfinex","ETHUSD",1644626033737,0.46550921,2921.9,2921.8,1.02819051]
["bitfinex","ETHUSD",1644626034335,0.46550921,2921.9,2921.7,1.85594]
["bitfinex","ETHUSD",1644626034536,0.4580679,2921.9,2921.7,1.85594]
["bitfinex","ETHUSD",1644626034738,0.4580679,2921.9,2921.6,0.85595]
["bitfinex","ETHUSD",1644626034937,0.4580679,2921.9,2921.6,2.71199]
["bitfinex","ETHUSD",1644626035240,0.4080679,2921.9,2921.6,1.85595]
["bitfinex","ETHUSD",1644626035436,0.4080679,2921.9,2921.6,0.85595]
["bitfinex","ETHUSD",1644626035637,0.4080679,2921.9,2921.6,1.85595]
["bitfinex","ETHUSD",1644626036036,0.41551193,2921.9,2921.6,1.85595]
["bitfinex","ETHUSD",1644626036792,0.186825,2921.6,2921.5,2.56778]
["bitfinex","ETHUSD",1644626036992,0.186825,2921.6,2921.5,4.90709223]
["bitfinex","ETHUSD",1644626038393,0.186825,2921.6,2921.5,5.90709223]
["bitfinex","ETHUSD",1644626039295,0.186825,2921.6,2921.5,3.33931223]
["bitfinex","ETHUSD",1644626041343,0.186825,2921.6,2921.5,2.33931223]
["bitfinex","ETHUSD",1644626041546,0.186825,2921.6,2921.5,3.33931223]
["bitfinex","ETHUSD",1644626042744,0.186825,2921.6,2921.5,2.33931223]
["bitfinex","ETHUSD",1644626042948,0.186825,2921.6,2921.5,3.33931223]
["bitfinex","ETHUSD",1644626043644,0.186825,2921.6,2921.5,2.33931223]
["bitfinex","ETHUSD",1644626043882,0.186825,2921.6,2921.5,3.33931223]
["bitfinex","ETHUSD",1644626044688,0.186825,2921.6,2921.5,2.33931223]
["bitfinex","ETHUSD",1644626046391,0.186825,2921.6,2921.5,1.34892]
["bitfinex","ETHUSD",1644626048838,0.186825,2921.6,2921.5,0.84892]
["bitfinex","ETHUSD",1644626053297,0.186825,2921.6,2921.5,1.84892]
["bitfinex","ETHUSD",1644626056049,0.186825,2921.6,2921.5,0.493]
["bitfinex","ETHUSD",1644626056652,0.187825,2921.6,2921.5,0.493]
["bitfinex","ETHUSD",1644626057050,0.186825,2921.6,2921.5,0.493]
["bitfinex","ETHUSD",1644626058253,0.186825,2921.6,2921.5,1.34909]
["bitfinex","ETHUSD",1644626058652,0.20093933,2922.1,2921.5,1.34909]
["bitfinex","ETHUSD",1644626058653,0.1711,2922.1,2921.5,2.20517]
["bitfinex","ETHUSD",1644626058891,0.00746088,2921.7,2921.5,2.20517]
["bitfinex","ETHUSD",1644626059894,0.001,2922.0,2921.5,2.20517]
["bitfinex","ETHUSD",1644626060094,0.0074608,2921.7,2921.6,0.85606]
["bitfinex","ETHUSD",1644626061100,0.85704,2922.4,2921.7,0.85604]
["bitfinex","ETHUSD",1644626061297,0.00746077,2921.8,2921.7,0.85604]
["bitfinex","ETHUSD",1644626061499,0.00746077,2921.8,2921.6,2.56814]
["bitfinex","ETHUSD",1644626061699,0.00746077,2921.8,2921.6,1.71208]
["bitfinex","ETHUSD",1644626062198,0.1711,2922.1,2921.6,1.71208]
["bitfinex","ETHUSD",1644626062642,0.00746075,2921.8,2921.6,1.71208]
["bitfinex","ETHUSD",1644626063536,0.1711,2922.1,2921.6,1.71208]
["bitfinex","ETHUSD",1644626063739,0.00746075,2921.8,2921.6,1.71208]
["bitfinex","ETHUSD",1644626063936,0.00746075,2921.8,2921.7,0.85604]
["bitfinex","ETHUSD",1644626064640,0.1721,2922.5,2921.7,0.85604]
["bitfinex","ETHUSD",1644626064838,0.02983839,2922.3,2922.0,1.03124518]
["bitfinex","ETHUSD",1644626065036,0.02983839,2922.3,2922.1,0.85592]
["bitfinex","ETHUSD",1644626065737,0.02983839,2922.3,2922.2,0.493]
["bitfinex","ETHUSD",1644626065936,0.1721,2922.5,2922.2,0.493]
["bitfinex","ETHUSD",1644626065937,0.001,2922.5,2922.2,0.493]
["bitfinex","ETHUSD",1644626066136,0.00746042,2922.3,2922.2,0.493]
["bitfinex","ETHUSD",1644626066592,0.00746042,2922.3,2922.2,2.2044139]
["bitfinex","ETHUSD",1644626066788,0.00617111,2922.3,2922.2,3.9158339]
["bitfinex","ETHUSD",1644626067189,0.001,2923.0,2922.6,0.93714175]
["bitfinex","ETHUSD",1644626067590,0.8557728,2923.0,2922.6,0.93714175]
["bitfinex","ETHUSD",1644626067890,0.8557728,2923.0,2922.6,1.79294175]
["bitfinex","ETHUSD",1644626068689,0.8557728,2923.0,2922.6,0.8558]
["bitfinex","ETHUSD",1644626069091,0.8567728,2923.0,2922.6,0.8558]
["bitfinex","ETHUSD",1644626069493,0.8067728,2923.0,2922.6,0.8558]
["bitfinex","ETHUSD",1644626070136,0.9777728,2923.0,2922.6,0.8558]
["bitfinex","ETHUSD",1644626070539,1.8336328,2923.0,2922.5,0.85585]
["bitfinex","ETHUSD",1644626070837,0.8568507,2922.9,2922.5,0.85585]
["bitfinex","ETHUSD",1644626071035,0.86531518,2922.9,2922.5,0.85585]
["bitfinex","ETHUSD",1644626071942,0.8568507,2922.9,2922.5,0.85585]
["bitfinex","ETHUSD",1644626072141,0.00846456,2922.8,2922.5,0.85585]
["bitfinex","ETHUSD",1644626072543,0.86433106,2922.8,2922.5,0.85585]
["bitfinex","ETHUSD",1644626072746,1.74557317,2923.3,2922.5,0.85585]
["bitfinex","ETHUSD",1644626072747,0.171,2924.0,2922.7,0.01273541]
["bitfinex","ETHUSD",1644626072945,0.171,2924.0,2923.0,0.8556]
["bitfinex","ETHUSD",1644626073244,5.1255,2924.1,2923.0,0.8556]
["bitfinex","ETHUSD",1644626073245,0.171,2924.1,2923.1,0.493]
["bitfinex","ETHUSD",1644626073443,1.8311201,2925.2,2923.1,0.82665226]
["bitfinex","ETHUSD",1644626073444,0.171,2924.6,2923.1,0.82665226]
["bitfinex","ETHUSD",1644626073644,0.04035806,2924.0,2923.2,4.45688889]
["bitfinex","ETHUSD",1644626073888,0.04035806,2924.0,2923.3,1.664]
["bitfinex","ETHUSD",1644626074093,0.0437686,2924.6,2924.4,0.98195762]
["bitfinex","ETHUSD",1644626074490,0.04320018,2924.5,2924.4,0.98195762]
["bitfinex","ETHUSD",1644626075891,0.04320018,2924.5,2924.3,0.85529]
["bitfinex","ETHUSD",1644626076291,0.04263176,2924.4,2924.3,0.85529]
["bitfinex","ETHUSD",1644626076495,0.04263176,2924.4,2924.2,0.85537]
["bitfinex","ETHUSD",1644626076700,0.04320018,2924.4,2924.2,0.85537]
["bitfinex","ETHUSD",1644626076896,0.04206333,2924.3,2924.2,0.85537]
["bitfinex","ETHUSD",1644626080641,0.04206333,2924.3,2924.2,1.8960463]
["bitfinex","ETHUSD",1644626082091,0.00784911,2924.4,2924.2,1.8960463]
["bitfinex","ETHUSD",1644626082293,0.00784911,2924.4,2924.3,0.85519]
["bitfinex","ETHUSD",1644626082491,0.00784911,2924.4,2924.3,1.34819]
["bitfinex","ETHUSD",1644626082692,6.9997,2925.1,2924.3,2.34819]
["bitfinex","ETHUSD",1644626082890,6.9997,2925.1,2925.0,0.93256357]
["bitfinex","ETHUSD",1644626083091,0.1708,2925.4,2925.0,0.93256357]
["bitfinex","ETHUSD",1644626083294,7.3308,2925.6,2925.0,0.93256357]
["bitfinex","ETHUSD",1644626083494,0.1709,2925.5,2925.0,0.85512]
["bitfinex","ETHUSD",1644626083691,11.8082534,2925.8,2925.0,0.85512]
["bitfinex","ETHUSD",1644626083692,0.4708,2925.7,2925.0,0.85512]
["bitfinex","ETHUSD",1644626086038,0.4708,2925.7,2925.0,1.71017]
["bitfinex","ETHUSD",1644626086240,0.4708,2925.7,2925.0,1.71015]
["bitfinex","ETHUSD",1644626086642,0.00844776,2925.5,2925.0,1.71015]
["bitfinex","ETHUSD",1644626087242,0.00844776,2925.5,2925.1,0.85503]
["bitfinex","ETHUSD",1644626087442,0.00844776,2925.5,2925.2,0.855]
["bitfinex","ETHUSD",1644626087642,7.6308,2925.8,2925.3,0.85502]
["bitfinex","ETHUSD",1644626087843,0.00844781,2925.4,2925.3,0.85502]
["bitfinex","ETHUSD",1644626088042,0.00844781,2925.4,2925.3,0.76951801]
["bitfinex","ETHUSD",1644626088443,0.00844781,2925.4,2924.8,1.71024]
["bitfinex","ETHUSD",1644626088743,7.46,2925.8,2924.9,1.71018]
["bitfinex","ETHUSD",1644626088986,0.0337868,2925.7,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626089387,0.3337868,2925.7,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626089691,0.0337868,2925.7,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626089887,0.855134,2925.7,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626090292,0.8635816,2925.7,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626090493,1.0343816,2925.7,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626090692,1.4635816,2925.7,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626090892,5.01744616,2925.7,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626091094,6.455134,2925.7,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626091293,0.855134,2925.7,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626091498,0.8635816,2925.7,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626091794,1.4635816,2925.7,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626091992,0.1708,2925.6,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626092392,1.0259456,2925.6,2925.4,0.00111727]
["bitfinex","ETHUSD",1644626092647,3.5,2925.5,2924.8,0.85512]
["bitfinex","ETHUSD",1644626092938,3.5,2925.5,2924.8,1.71025]
["bitfinex","ETHUSD",1644626093541,3.5,2925.5,2925.0,0.85514]
["bitfinex","ETHUSD",1644626093740,0.00844793,2925.3,2925.0,0.85514]
["bitfinex","ETHUSD",1644626094844,3.5,2925.5,2925.0,0.85514]
["bitfinex","ETHUSD",1644626095041,0.00844793,2925.3,2925.0,0.85514]
["bitfinex","ETHUSD",1644626096042,4.2708,2925.5,2925.0,0.85514]
["bitfinex","ETHUSD",1644626096242,0.00844793,2925.3,2925.0,0.85514]
["bitfinex","ETHUSD",1644626097091,3.5,2925.5,2925.0,0.85514]
["bitfinex","ETHUSD",1644626097495,0.00844793,2925.3,2925.0,0.85514]
["bitfinex","ETHUSD",1644626098292,3.5,2925.5,2925.0,0.85514]
["bitfinex","ETHUSD",1644626098492,3.5,2925.5,2925.0,0.76962601]
["bitfinex","ETHUSD",1644626098693,0.00844793,2925.3,2925.0,0.76962601]
["bitfinex","ETHUSD",1644626099494,3.5,2925.5,2925.0,0.76962601]
["bitfinex","ETHUSD",1644626099694,0.1708,2925.6,2925.0,0.76962601]
["bitfinex","ETHUSD",1644626099896,7.46,2925.8,2925.0,0.78953479]
["bitfinex","ETHUSD",1644626099897,0.00844793,2925.3,2925.0,0.78953479]
["bitfinex","ETHUSD",1644626100154,0.03378664,2925.7,2925.3,0.85466]
["bitfinex","ETHUSD",1644626100346,0.03378664,2925.7,2925.4,0.1708]
["bitfinex","ETHUSD",1644626100551,0.03378664,2925.7,2925.5,0.493]
["bitfinex","ETHUSD",1644626100844,7.46,2926.4,2925.6,1.17793172]
["bitfinex","ETHUSD",1644626101043,7.46,2926.4,2925.6,1.67093172]
["bitfinex","ETHUSD",1644626101243,7.46,2926.4,2925.7,0.8548]
["bitfinex","ETHUSD",1644626101450,7.46,2926.4,2925.8,0.85477]
["bitfinex","ETHUSD",1644626102150,0.00606754,2926.2,2925.9,0.85475]
["bitfinex","ETHUSD",1644626102349,0.00606754,2926.2,2926.0,1.70952]
["bitfinex","ETHUSD",1644626103150,11.0054,2926.7,2926.0,2.20252]
["bitfinex","ETHUSD",1644626103351,0.00606754,2926.2,2926.1,1.70949]
["bitfinex","ETHUSD",1644626104387,3.2081,2926.7,2926.1,0.85474]
["bitfinex","ETHUSD",1644626104589,0.00843893,2926.3,2926.2,0.85471]
["bitfinex","ETHUSD",1644626105588,3.24185067,2926.7,2926.2,0.85471]
["bitfinex","ETHUSD",1644626105589,3.2081,2926.7,2926.2,0.85471]
["bitfinex","ETHUSD",1644626105789,0.00843885,2926.4,2926.3,0.85469]
["bitfinex","ETHUSD",1644626105989,0.00843885,2926.4,2926.2,0.85471]
["bitfinex","ETHUSD",1644626106794,0.1708,2926.6,2926.2,0.85471]
["bitfinex","ETHUSD",1644626106994,0.00843881,2926.4,2926.2,0.85471]
["bitfinex","ETHUSD",1644626107842,0.00843881,2926.4,2926.3,0.493]
["bitfinex","ETHUSD",1644626108044,7.46,2927.4,2926.4,0.85452]
["bitfinex","ETHUSD",1644626108242,7.46,2927.4,2926.8,0.8545]
["bitfinex","ETHUSD",1644626108243,0.03375019,2926.9,2926.8,0.8545]
["bitfinex","ETHUSD",1644626108442,0.03375019,2926.9,2926.8,0.76905001]
["bitfinex","ETHUSD",1644626108648,0.03375019,2926.9,2926.8,1.67342666]
["bitfinex","ETHUSD",1644626108844,0.03375019,2926.9,2926.8,2.16642666]
["bitfinex","ETHUSD",1644626109243,10.0198,2927.6,2926.8,3.02092326]
["bitfinex","ETHUSD",1644626109443,0.00606662,2927.0,2926.9,0.8545]
["bitfinex","ETHUSD",1644626109644,0.00606662,2927.0,2926.9,1.3475]
["bitfinex","ETHUSD",1644626110346,3.2209,2927.6,2926.9,1.3475]
["bitfinex","ETHUSD",1644626110647,3.2209,2927.6,2926.9,1.3474169]
["bitfinex","ETHUSD",1644626110648,0.00606661,2927.1,2926.9,1.3474169]
["bitfinex","ETHUSD",1644626111495,3.2209,2927.6,2926.9,1.3474169]
["bitfinex","ETHUSD",1644626111693,3.2209,2927.6,2926.9,2.2018369]
["bitfinex","ETHUSD",1644626111893,0.00606661,2927.1,2927.0,1.70884]
["bitfinex","ETHUSD",1644626112095,0.00606661,2927.1,2927.0,3.05626]
["bitfinex","ETHUSD",1644626112695,3.7341,2927.7,2927.0,6.81449782]
["bitfinex","ETHUSD",1644626112900,0.1708,2928.0,2927.3,0.85431]
["bitfinex","ETHUSD",1644626113097,0.03376938,2927.6,2927.3,3.41699]
["bitfinex","ETHUSD",1644626113300,0.03376938,2927.6,2927.4,0.493]
["bitfinex","ETHUSD",1644626113897,7.46,2928.2,2927.4,0.493]
["bitfinex","ETHUSD",1644626114100,7.46,2928.2,2927.5,0.85435]
["bitfinex","ETHUSD",1644626114299,0.00844325,2927.6,2927.5,0.85435]
["bitfinex","ETHUSD",1644626114497,7.92281117,2928.2,2927.5,0.85435]
["bitfinex","ETHUSD",1644626114697,0.1706,2928.0,2927.5,0.85435]
["bitfinex","ETHUSD",1644626114900,0.1706,2928.1,2927.5,0.85435]
["bitfinex","ETHUSD",1644626115147,7.46,2928.2,2927.5,0.85435]
["bitfinex","ETHUSD",1644626115338,0.1706,2928.1,2927.5,0.85435]
["bitfinex","ETHUSD",1644626116339,0.1706,2928.1,2927.1,0.01103767]
["bitfinex","ETHUSD",1644626116340,6.08652783,2927.9,2927.1,0.01103767]
["bitfinex","ETHUSD",1644626116544,5.2014245,2927.8,2927.1,0.01103767]
["bitfinex","ETHUSD",1644626116743,1.4706,2927.8,2927.1,0.01103767]
["bitfinex","ETHUSD",1644626117242,4.94358657,2927.8,2927.1,0.01103767]
["bitfinex","ETHUSD",1644626117844,4.94358657,2927.8,2927.3,0.00804662]
["bitfinex","ETHUSD",1644626118044,5.79815657,2927.8,2927.3,0.00804662]
["bitfinex","ETHUSD",1644626118244,5.0,2927.6,2927.3,4.662e-05]
["bitfinex","ETHUSD",1644626118451,0.07547713,2926.8,2926.2,1.70919]
["bitfinex","ETHUSD",1644626118746,0.07547713,2926.8,2926.0,0.1708]
["bitfinex","ETHUSD",1644626118999,0.1708,2926.7,2926.0,0.1708]
["bitfinex","ETHUSD",1644626119397,0.4708,2926.7,2926.0,0.1708]
["bitfinex","ETHUSD",1644626119597,0.7708,2926.7,2926.0,0.1708]
["bitfinex","ETHUSD",1644626120197,0.4708,2926.7,2926.0,0.1708]
["bitfinex","ETHUSD",1644626120400,5.7708,2926.7,2926.0,0.1708]
["bitfinex","ETHUSD",1644626120598,9.37010148,2926.7,2926.0,0.1708]
["bitfinex","ETHUSD",1644626120797,1.0,2926.6,2926.1,0.85474]
["bitfinex","ETHUSD",1644626121001,1.6,2926.6,2926.1,0.85474]
["bitfinex","ETHUSD",1644626121197,1.55,2926.6,2926.1,0.85474]
["bitfinex","ETHUSD",1644626121403,1.55,2926.6,2925.6,0.1708]
["bitfinex","ETHUSD",1644626121404,3.61255186,2926.5,2926.2,0.00240889]
["bitfinex","ETHUSD",1644626121605,0.1708,2926.5,2926.2,0.00240889]
["bitfinex","ETHUSD",1644626122104,4.70673194,2926.5,2926.2,0.00240889]
["bitfinex","ETHUSD",1644626122303,4.70673194,2926.5,2925.6,1.88045]
["bitfinex","ETHUSD",1644626122504,0.8549426,2926.3,2925.6,1.70965]
["bitfinex","ETHUSD",1644626122747,0.8549426,2926.3,2926.2,0.00802952]
["bitfinex","ETHUSD",1644626123151,6.9479426,2926.3,2926.2,2.952e-05]
["bitfinex","ETHUSD",1644626123348,11.4479426,2926.3,2926.2,2.952e-05]
["bitfinex","ETHUSD",1644626123551,11.4479426,2926.3,2924.3,4.684e-05]
["bitfinex","ETHUSD",1644626123552,3.5,2926.2,2924.3,4.684e-05]
["bitfinex","ETHUSD",1644626123747,0.8553604,2925.2,2924.0,0.1708]
["bitfinex","ETHUSD",1644626123947,5.3,2925.6,2923.9,0.1708]
["bitfinex","ETHUSD",1644626123948,3.979,2925.5,2923.9,0.1708]
["bitfinex","ETHUSD",1644626124148,1.14289814,2925.2,2924.1,0.85534]
["bitfinex","ETHUSD",1644626124348,1.14289814,2925.2,2924.2,0.1708]
["bitfinex","ETHUSD",1644626124550,0.1709,2925.4,2924.2,0.17084684]
["bitfinex","ETHUSD",1644626124748,0.1709,2925.4,2924.1,0.17084684]
["bitfinex","ETHUSD",1644626125152,1.0261305,2925.4,2924.1,0.17084684]
["bitfinex","ETHUSD",1644626125348,3.63818986,2925.3,2924.1,0.17084684]
["bitfinex","ETHUSD",1644626125749,0.3,2925.2,2924.6,0.85521]
["bitfinex","ETHUSD",1644626125949,0.4708,2925.2,2924.6,0.85521]
["bitfinex","ETHUSD",1644626126250,0.4708,2925.2,2924.6,0.85761421]
["bitfinex","ETHUSD",1644626126495,0.3,2925.2,2924.6,0.85761421]
["bitfinex","ETHUSD",1644626127095,0.3,2925.2,2924.6,0.00240421]
["bitfinex","ETHUSD",1644626127297,0.6,2925.2,2924.4,4.684e-05]
["bitfinex","ETHUSD",1644626127496,0.1708,2925.1,2924.8,0.00801341]
["bitfinex","ETHUSD",1644626128096,0.1708,2925.3,2924.8,0.00801341]
["bitfinex","ETHUSD",1644626128298,0.8552802,2925.2,2924.8,0.00801341]
["bitfinex","ETHUSD",1644626128497,0.1708,2925.1,2924.3,0.85528684]
["bitfinex","ETHUSD",1644626128697,0.1708,2925.2,2924.9,0.008013]
["bitfinex","ETHUSD",1644626128899,0.1708,2925.3,2924.9,0.008013]
["bitfinex","ETHUSD",1644626129696,0.1708,2925.3,2924.3,4.684e-05]
["bitfinex","ETHUSD",1644626129897,0.1708,2925.3,2925.0,0.00801287]
["bitfinex","ETHUSD",1644626130151,0.1708,2925.3,2925.0,0.00721159]
["bitfinex","ETHUSD",1644626130847,0.1708,2925.3,2924.5,0.85522]
["bitfinex","ETHUSD",1644626131050,5.0,2924.9,2924.3,4.684e-05]
["bitfinex","ETHUSD",1644626131248,0.8553044,2925.1,2924.1,0.1708]
["bitfinex","ETHUSD",1644626131249,5.0,2924.7,2924.1,0.1708]
["bitfinex","ETHUSD",1644626131647,0.1708,2924.6,2924.1,0.1708]
["bitfinex","ETHUSD",1644626132448,5.8554718,2924.5,2924.1,0.1708]
["bitfinex","ETHUSD",1644626132649,5.8554718,2924.5,2923.8,4.684e-05]
["bitfinex","ETHUSD",1644626132650,5.0,2924.3,2923.8,4.684e-05]
["bitfinex","ETHUSD",1644626132849,0.1708,2924.2,2923.3,4.684e-05]
["bitfinex","ETHUSD",1644626133050,0.1708,2924.2,2922.8,0.17104684]
["bitfinex","ETHUSD",1644626133249,0.1708,2924.2,2922.8,1.02672684]
["bitfinex","ETHUSD",1644626133448,0.1708,2924.2,2922.9,4.684e-05]
["bitfinex","ETHUSD",1644626133449,0.85572,2924.0,2922.9,4.684e-05]
["bitfinex","ETHUSD",1644626133647,0.171,2923.9,2922.8,4.684e-05]
["bitfinex","ETHUSD",1644626134592,0.171,2923.9,2923.2,0.00801566]
["bitfinex","ETHUSD",1644626134593,2.0266704,2923.9,2923.2,0.00801566]
["bitfinex","ETHUSD",1644626134794,5.0,2923.4,2923.2,0.00801566]
["bitfinex","ETHUSD",1644626134992,0.171,2923.3,2923.2,0.00801566]
["bitfinex","ETHUSD",1644626135392,1.0,2923.3,2923.2,0.00801566]
["bitfinex","ETHUSD",1644626135600,1.3,2923.3,2922.1,0.17104684]
["bitfinex","ETHUSD",1644626135791,1.3,2923.3,2922.3,1.07200975]
["bitfinex","ETHUSD",1644626135992,1.3,2923.3,2923.1,0.00801593]
["bitfinex","ETHUSD",1644626136795,1.3,2923.3,2922.4,4.684e-05]
["bitfinex","ETHUSD",1644626136996,1.3,2923.3,2923.1,0.00801607]
["bitfinex","ETHUSD",1644626137654,1.1558893,2923.4,2923.1,0.00801607]
["bitfinex","ETHUSD",1644626137847,4.1029,2923.6,2923.1,0.00801607]
["bitfinex","ETHUSD",1644626138146,0.171,2923.6,2922.4,4.684e-05]
["bitfinex","ETHUSD",1644626138446,0.171,2923.6,2923.1,0.00801593]
["bitfinex","ETHUSD",1644626138646,3.8702,2923.9,2923.1,0.00801593]
["bitfinex","ETHUSD",1644626138647,0.171,2923.9,2923.1,0.00801593]
["bitfinex","ETHUSD",1644626138847,0.171,2924.0,2923.1,1.71913593]
["bitfinex","ETHUSD",1644626139048,0.171,2924.0,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626139252,0.11829118,2924.1,2923.1,0.85558]
["bitfinex","ETHUSD",1644626139253,0.58929118,2924.1,2923.1,0.85558]
["bitfinex","ETHUSD",1644626139447,0.171,2923.9,2923.2,0.93304224]
["bitfinex","ETHUSD",1644626139646,1.41829118,2924.1,2923.4,0.00801511]
["bitfinex","ETHUSD",1644626139647,0.171,2924.0,2923.4,0.00801511]
["bitfinex","ETHUSD",1644626139847,0.171,2923.8,2923.4,0.00801511]
["bitfinex","ETHUSD",1644626140048,0.171,2923.9,2923.4,0.00801511]
["bitfinex","ETHUSD",1644626140246,0.97390708,2924.1,2923.4,0.00801511]
["bitfinex","ETHUSD",1644626140247,0.11829118,2924.1,2923.4,0.00801511]
["bitfinex","ETHUSD",1644626140448,0.11829118,2924.1,2922.9,1.34857]
["bitfinex","ETHUSD",1644626140649,3.2797,2924.2,2923.0,0.17104684]
["bitfinex","ETHUSD",1644626140847,3.2797,2924.2,2923.5,0.00801484]
["bitfinex","ETHUSD",1644626141049,3.2797,2924.2,2923.6,0.85546]
["bitfinex","ETHUSD",1644626141247,3.2797,2924.2,2923.6,1.34846]
["bitfinex","ETHUSD",1644626141498,3.2797,2924.2,2923.7,4.684e-05]
["bitfinex","ETHUSD",1644626141704,3.4507,2924.2,2923.7,4.684e-05]
["bitfinex","ETHUSD",1644626141902,3.4507,2924.2,2923.8,0.00801415]
["bitfinex","ETHUSD",1644626142099,6.3175746,2924.2,2923.8,0.00801415]
["bitfinex","ETHUSD",1644626142300,6.0,2924.1,2923.8,0.00801415]
["bitfinex","ETHUSD",1644626142499,6.0,2924.1,2923.8,1.415e-05]
["bitfinex","ETHUSD",1644626142500,0.171,2924.0,2923.8,1.415e-05]
["bitfinex","ETHUSD",1644626142899,0.171,2924.0,2923.0,0.171]
["bitfinex","ETHUSD",1644626143299,1.026707,2924.0,2923.0,0.171]
["bitfinex","ETHUSD",1644626143500,0.85575,2923.8,2923.0,0.171]
["bitfinex","ETHUSD",1644626143700,0.171,2923.7,2923.0,0.171]
["bitfinex","ETHUSD",1644626144300,0.471,2923.7,2923.0,0.171]
["bitfinex","ETHUSD",1644626144504,0.171,2923.7,2923.0,1.02665]
["bitfinex","ETHUSD",1644626144702,0.171,2924.0,2923.1,4.684e-05]
["bitfinex","ETHUSD",1644626144902,1.471,2924.1,2923.1,4.684e-05]
["bitfinex","ETHUSD",1644626145153,1.771,2924.1,2923.0,0.85565]
["bitfinex","ETHUSD",1644626145744,0.8556221,2924.0,2923.0,0.85565]
["bitfinex","ETHUSD",1644626145943,3.4507,2924.2,2923.0,0.85565]
["bitfinex","ETHUSD",1644626146144,0.171,2924.0,2923.0,0.85569684]
["bitfinex","ETHUSD",1644626146348,0.171,2924.1,2923.9,0.0136147]
["bitfinex","ETHUSD",1644626146748,1.8823541,2924.1,2923.9,0.0136147]
["bitfinex","ETHUSD",1644626147250,1.15569,2924.0,2923.9,0.0136147]
["bitfinex","ETHUSD",1644626147449,2.32669,2924.0,2923.9,0.0136147]
["bitfinex","ETHUSD",1644626147648,2.62669,2924.0,2923.9,0.0136147]
["bitfinex","ETHUSD",1644626147851,3.48237,2924.0,2923.9,0.0136147]
["bitfinex","ETHUSD",1644626148652,3.48237,2924.0,2923.9,1.47e-05]
["bitfinex","ETHUSD",1644626150298,3.31137,2924.0,2923.9,1.47e-05]
["bitfinex","ETHUSD",1644626150800,0.5178782,2924.0,2923.9,1.47e-05]
["bitfinex","ETHUSD",1644626150997,0.171,2924.1,2923.9,1.47e-05]
["bitfinex","ETHUSD",1644626151200,0.171,2924.1,2923.7,0.01208373]
["bitfinex","ETHUSD",1644626151605,0.171,2924.1,2923.7,0.02007815]
["bitfinex","ETHUSD",1644626151804,0.85567,2924.0,2923.7,0.02007815]
["bitfinex","ETHUSD",1644626152003,1.45567,2924.0,2923.7,0.02007815]
["bitfinex","ETHUSD",1644626152206,2.45567,2924.0,2923.7,0.02007815]
["bitfinex","ETHUSD",1644626152404,0.855692,2923.9,2923.7,0.01208373]
["bitfinex","ETHUSD",1644626152653,0.855692,2923.9,2923.7,0.02007815]
["bitfinex","ETHUSD",1644626152848,2.711392,2923.9,2923.7,0.02007815]
["bitfinex","ETHUSD",1644626153147,1.711392,2923.9,2923.7,0.02007815]
["bitfinex","ETHUSD",1644626153349,3.2797,2924.2,2923.7,0.02007815]
["bitfinex","ETHUSD",1644626153748,0.8555893,2924.1,2923.7,0.01208373]
["bitfinex","ETHUSD",1644626153949,1.7112093,2924.1,2923.7,0.02007815]
["bitfinex","ETHUSD",1644626154153,0.3,2924.0,2923.7,0.02007815]
["bitfinex","ETHUSD",1644626154550,3.8797,2924.2,2923.7,0.02007815]
["bitfinex","ETHUSD",1644626154953,0.855581,2924.1,2923.7,0.01208373]
["bitfinex","ETHUSD",1644626155152,1.855581,2924.1,2923.7,0.02007815]
["bitfinex","ETHUSD",1644626155553,1.855581,2924.1,2923.7,0.00799442]
["bitfinex","ETHUSD",1644626156153,1.855581,2924.1,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626156398,0.8556713,2923.8,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626156603,0.85569,2923.9,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626156803,1.171,2924.1,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626157203,1.471,2924.1,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626157804,2.1555949,2924.1,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626158103,2.1555949,2924.1,2923.2,0.85564684]
["bitfinex","ETHUSD",1644626158302,1.3,2924.1,2923.2,0.85564684]
["bitfinex","ETHUSD",1644626158703,0.85564,2924.0,2923.5,0.00797676]
["bitfinex","ETHUSD",1644626158902,1.3,2924.1,2923.5,0.00797676]
["bitfinex","ETHUSD",1644626158903,2.1555769,2924.1,2923.5,0.00797676]
["bitfinex","ETHUSD",1644626159104,0.471,2924.0,2923.5,0.00797676]
["bitfinex","ETHUSD",1644626159304,0.171,2924.0,2923.5,0.00797676]
["bitfinex","ETHUSD",1644626159502,0.85569,2923.9,2923.5,0.00797676]
["bitfinex","ETHUSD",1644626159702,0.85569,2923.9,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626159703,0.171,2923.8,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626159906,0.171,2923.8,2923.6,0.00797648]
["bitfinex","ETHUSD",1644626160350,2.3266781,2923.8,2923.6,0.00797648]
["bitfinex","ETHUSD",1644626160549,1.4556781,2923.8,2923.6,0.00797648]
["bitfinex","ETHUSD",1644626160949,0.6,2923.8,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626161148,0.6,2923.8,2923.6,0.00797662]
["bitfinex","ETHUSD",1644626161348,0.3,2923.8,2923.6,0.00797662]
["bitfinex","ETHUSD",1644626161756,1.4556927,2923.7,2923.6,0.00797662]
["bitfinex","ETHUSD",1644626162152,1.6,2923.7,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626162352,0.6,2923.7,2923.5,0.00797676]
["bitfinex","ETHUSD",1644626162554,0.3,2923.7,2923.5,0.00797676]
["bitfinex","ETHUSD",1644626162752,0.3,2923.8,2923.5,0.00797676]
["bitfinex","ETHUSD",1644626163155,2.867054,2923.8,2923.5,0.00797676]
["bitfinex","ETHUSD",1644626163352,1.0,2923.7,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626163552,1.0,2923.7,2923.5,0.00797676]
["bitfinex","ETHUSD",1644626163754,0.3,2923.7,2923.5,0.00797676]
["bitfinex","ETHUSD",1644626164194,3.81931016,2923.8,2923.5,0.00797676]
["bitfinex","ETHUSD",1644626164394,3.81931016,2923.8,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626164395,0.171,2923.7,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626164799,1.026687,2923.7,2923.5,0.00797689]
["bitfinex","ETHUSD",1644626165201,2.326687,2923.7,2923.5,0.00797689]
["bitfinex","ETHUSD",1644626165602,2.155687,2923.7,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626166002,2.155687,2923.7,2923.5,0.00797689]
["bitfinex","ETHUSD",1644626166902,2.155687,2923.7,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626167104,2.155687,2923.7,2923.5,0.00797689]
["bitfinex","ETHUSD",1644626168154,0.855687,2923.7,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626168354,1.855687,2923.7,2923.5,0.00797689]
["bitfinex","ETHUSD",1644626168553,0.855687,2923.7,2923.5,0.00797689]
["bitfinex","ETHUSD",1644626168755,2.155687,2923.7,2923.5,0.00797689]
["bitfinex","ETHUSD",1644626169360,2.155687,2923.7,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626169560,2.155687,2923.7,2923.5,0.00797689]
["bitfinex","ETHUSD",1644626169561,2.1556432,2923.7,2923.5,0.00797689]
["bitfinex","ETHUSD",1644626169759,2.4556432,2923.7,2923.5,0.00797689]
["bitfinex","ETHUSD",1644626169959,0.6,2923.7,2923.5,0.00797689]
["bitfinex","ETHUSD",1644626170162,1.0,2923.8,2923.5,0.00797689]
["bitfinex","ETHUSD",1644626170163,0.3,2923.8,2923.5,0.00797689]
["bitfinex","ETHUSD",1644626170560,1.99691072,2924.1,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626170760,1.99691072,2924.1,2923.5,0.00658682]
["bitfinex","ETHUSD",1644626170963,2.5668337,2924.0,2923.5,0.00658682]
["bitfinex","ETHUSD",1644626171161,0.8556037,2924.0,2923.5,0.00658682]
["bitfinex","ETHUSD",1644626171405,1.99691072,2924.1,2923.5,0.00658682]
["bitfinex","ETHUSD",1644626171604,1.99691072,2924.1,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626171804,1.171,2924.1,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626172004,1.171,2924.1,2923.3,2.56644]
["bitfinex","ETHUSD",1644626172005,2.0265505,2924.1,2923.3,2.56644]
["bitfinex","ETHUSD",1644626172303,2.0265505,2924.1,2923.4,4.684e-05]
["bitfinex","ETHUSD",1644626172304,1.471,2924.1,2923.4,4.684e-05]
["bitfinex","ETHUSD",1644626172505,1.471,2924.1,2923.3,4.684e-05]
["bitfinex","ETHUSD",1644626172906,1.471,2924.1,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626173104,0.85561,2924.0,2923.2,0.85569684]
["bitfinex","ETHUSD",1644626173305,1.15561,2924.0,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626173506,0.85561,2924.0,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626174306,0.85561,2924.0,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626174307,0.8556423,2923.8,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626175162,1.02665,2923.9,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626175349,1.02665,2923.9,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626175553,1.02665,2923.9,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626175950,1.88229,2923.9,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626176351,0.8556053,2923.8,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626176556,0.8556053,2923.8,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626176755,0.171,2923.9,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626177355,3.3112,2924.0,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626177556,3.3112,2924.0,2923.4,0.86356354]
["bitfinex","ETHUSD",1644626177557,1.0265878,2923.9,2923.4,0.86356354]
["bitfinex","ETHUSD",1644626177757,1.0265878,2923.9,2923.4,0.85559]
["bitfinex","ETHUSD",1644626177956,1.0265878,2923.9,2923.4,0.86356354]
["bitfinex","ETHUSD",1644626178357,1.0265878,2923.9,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626178557,1.8822178,2923.9,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626178758,0.855625,2923.8,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626178996,0.855625,2923.8,2923.2,0.85565684]
["bitfinex","ETHUSD",1644626179194,1.88227,2923.9,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626179395,1.02663,2923.9,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626179594,3.7379812,2923.9,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626179995,2.7379812,2923.9,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626180196,0.171,2924.0,2923.2,4.684e-05]
["bitfinex","ETHUSD",1644626180397,5.4893,2924.2,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626180398,1.171,2924.1,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626180597,1.171,2924.1,2923.4,0.86358354]
["bitfinex","ETHUSD",1644626180801,1.171,2924.1,2923.4,0.86363038]
["bitfinex","ETHUSD",1644626181198,1.171,2924.1,2923.4,0.85565684]
["bitfinex","ETHUSD",1644626181403,1.171,2924.1,2923.5,0.85551]
["bitfinex","ETHUSD",1644626181404,2.0265094,2924.1,2923.5,0.85551]
["bitfinex","ETHUSD",1644626181603,1.0265094,2924.1,2923.5,0.85555684]
["bitfinex","ETHUSD",1644626181805,2.0265094,2924.1,2923.6,0.85551]
["bitfinex","ETHUSD",1644626182002,1.0265094,2924.1,2923.6,0.85551]
["bitfinex","ETHUSD",1644626182202,2.0265094,2924.1,2923.6,0.85551]
["bitfinex","ETHUSD",1644626182657,2.0265094,2924.1,2923.4,4.684e-05]
["bitfinex","ETHUSD",1644626182658,2.8820594,2924.1,2923.4,4.684e-05]
["bitfinex","ETHUSD",1644626182845,2.8820594,2924.1,2923.4,1.71910038]
["bitfinex","ETHUSD",1644626183045,2.8820594,2924.1,2923.5,4.684e-05]
["bitfinex","ETHUSD",1644626183448,2.0265094,2924.1,2923.5,4.684e-05]
["bitfinex","ETHUSD",1644626183646,2.0265094,2924.1,2923.3,0.91810497]
["bitfinex","ETHUSD",1644626183845,2.0265094,2924.1,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626184446,2.8820994,2924.1,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626184846,0.85556,2924.0,2923.3,0.91815181]
["bitfinex","ETHUSD",1644626185048,0.8555782,2923.9,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626185647,0.8555782,2923.9,2923.4,0.00802038]
["bitfinex","ETHUSD",1644626186050,0.8555782,2923.9,2923.4,4.684e-05]
["bitfinex","ETHUSD",1644626186502,0.8555782,2923.9,2923.4,0.00802038]
["bitfinex","ETHUSD",1644626187299,0.8555782,2923.9,2923.4,4.684e-05]
["bitfinex","ETHUSD",1644626187502,0.8555782,2923.9,2923.4,0.00802038]
["bitfinex","ETHUSD",1644626188502,0.8555782,2923.9,2923.4,4.684e-05]
["bitfinex","ETHUSD",1644626188706,0.8555782,2923.9,2923.4,1.71910038]
["bitfinex","ETHUSD",1644626188906,2.8820532,2924.1,2923.5,4.684e-05]
["bitfinex","ETHUSD",1644626189123,1.0265132,2924.1,2923.5,4.684e-05]
["bitfinex","ETHUSD",1644626189306,1.44675451,2924.6,2923.4,0.00797354]
["bitfinex","ETHUSD",1644626189505,1.44675451,2924.6,2923.5,1.34846]
["bitfinex","ETHUSD",1644626189506,0.20475451,2924.6,2923.5,1.34846]
["bitfinex","ETHUSD",1644626189705,3.2818,2924.9,2923.8,0.8552]
["bitfinex","ETHUSD",1644626189906,0.03375658,2924.6,2923.9,0.493]
["bitfinex","ETHUSD",1644626190153,0.03375658,2924.6,2923.9,0.6638]
["bitfinex","ETHUSD",1644626190347,0.03375658,2924.6,2923.9,0.493]
["bitfinex","ETHUSD",1644626190548,0.03375658,2924.6,2924.2,1.90453717]
["bitfinex","ETHUSD",1644626190747,0.03375658,2924.6,2924.2,4.47000097]
["bitfinex","ETHUSD",1644626190951,3.0635,2925.1,2924.3,0.85518]
["bitfinex","ETHUSD",1644626191151,0.00843927,2924.9,2924.3,0.85518]
["bitfinex","ETHUSD",1644626191755,0.00843927,2924.9,2924.4,0.85516]
["bitfinex","ETHUSD",1644626191960,0.00843927,2924.9,2924.5,0.85521]
["bitfinex","ETHUSD",1644626192256,1.0260166,2925.2,2924.5,0.85521]
["bitfinex","ETHUSD",1644626192556,0.00843979,2924.9,2924.5,0.85521]
["bitfinex","ETHUSD",1644626192955,0.00843979,2924.9,2924.6,0.85518]
["bitfinex","ETHUSD",1644626193356,0.1708,2925.2,2924.7,0.85516]
["bitfinex","ETHUSD",1644626193658,0.00844,2924.9,2924.7,0.85516]
["bitfinex","ETHUSD",1644626193901,0.00844,2924.9,2924.7,0.8536564]
["bitfinex","ETHUSD",1644626194099,0.00844,2924.9,2924.7,1.7088264]
["bitfinex","ETHUSD",1644626194500,7.6308,2925.4,2924.7,1.7088264]
["bitfinex","ETHUSD",1644626194702,0.00844005,2924.9,2924.7,0.85517]
["bitfinex","ETHUSD",1644626195705,0.8551793,2925.3,2924.7,0.85517]
["bitfinex","ETHUSD",1644626195905,0.00844005,2924.9,2924.7,0.85517]
["bitfinex","ETHUSD",1644626196105,0.00844005,2924.9,2924.7,1.71033]
["bitfinex","ETHUSD",1644626196910,7.46,2925.4,2924.7,0.85517]
["bitfinex","ETHUSD",1644626197111,0.1708,2925.3,2924.9,0.85505]
["bitfinex","ETHUSD",1644626197309,0.1708,2925.3,2924.9,1.71008]
["bitfinex","ETHUSD",1644626197511,0.1708,2925.3,2924.9,0.85503]
["bitfinex","ETHUSD",1644626197749,0.1708,2925.3,2925.0,0.85504]
["bitfinex","ETHUSD",1644626198148,4.2882,2925.9,2925.1,0.85503]
["bitfinex","ETHUSD",1644626198149,0.1708,2925.7,2925.1,0.85503]
["bitfinex","ETHUSD",1644626198352,0.00843977,2925.3,2925.1,0.85503]
["bitfinex","ETHUSD",1644626199158,0.00843977,2925.3,2925.2,0.85494]
["bitfinex","ETHUSD",1644626199355,0.1708,2926.0,2924.8,1.2149]
["bitfinex","ETHUSD",1644626199557,0.00843973,2925.3,2924.8,1.2149]
["bitfinex","ETHUSD",1644626199956,0.00843973,2925.3,2925.1,0.96372444]
["bitfinex","ETHUSD",1644626200454,11.78678208,2926.1,2925.2,0.85493]
["bitfinex","ETHUSD",1644626200655,0.00843973,2925.3,2925.2,0.85493]
["bitfinex","ETHUSD",1644626200855,0.00843973,2925.3,2924.8,1.3857]
["bitfinex","ETHUSD",1644626201054,0.00843973,2925.3,2924.8,1.2149]
["bitfinex","ETHUSD",1644626201703,1.0258875,2925.7,2924.8,2.97985058]
["bitfinex","ETHUSD",1644626201901,1.0258875,2925.7,2924.8,4.68988058]
["bitfinex","ETHUSD",1644626201902,0.00843985,2925.2,2924.8,4.68988058]
["bitfinex","ETHUSD",1644626202300,0.00843985,2925.2,2924.8,3.78]
["bitfinex","ETHUSD",1644626202602,0.00843985,2925.2,2924.8,1.2149]
["bitfinex","ETHUSD",1644626202801,2.02598,2925.5,2924.5,0.85518]
["bitfinex","ETHUSD",1644626203002,1.0,2925.5,2924.5,0.85518]
["bitfinex","ETHUSD",1644626203203,0.00843989,2925.1,2924.5,0.85518]
["bitfinex","ETHUSD",1644626203402,0.00843989,2925.1,2924.8,0.97202379]
["bitfinex","ETHUSD",1644626203602,0.00843989,2925.1,2924.8,1.82712379]
["bitfinex","ETHUSD",1644626203904,0.00843989,2925.1,2924.9,0.85506]
["bitfinex","ETHUSD",1644626204102,1.0,2925.8,2924.9,0.85506]
["bitfinex","ETHUSD",1644626204103,0.1708,2925.5,2924.9,0.85506]
["bitfinex","ETHUSD",1644626204306,3.5746124,2925.7,2924.8,1.82712379]
["bitfinex","ETHUSD",1644626204307,1.0,2925.6,2924.8,1.82712379]
["bitfinex","ETHUSD",1644626204505,0.00843993,2925.1,2924.8,0.8551]
["bitfinex","ETHUSD",1644626204905,0.00843993,2925.1,2924.9,0.85506]
["bitfinex","ETHUSD",1644626205359,0.1708,2925.5,2924.7,0.85513]
["bitfinex","ETHUSD",1644626205560,0.00843989,2925.1,2924.7,0.85513]
["bitfinex","ETHUSD",1644626206460,1.1708,2925.5,2924.8,0.85511]
["bitfinex","ETHUSD",1644626206660,1.1708,2925.5,2924.9,0.85509]
["bitfinex","ETHUSD",1644626206863,0.00843997,2925.0,2924.9,0.85509]
["bitfinex","ETHUSD",1644626207664,1.1708,2925.5,2924.9,0.85509]
["bitfinex","ETHUSD",1644626207964,0.00843993,2925.1,2924.9,1.71017]
["bitfinex","ETHUSD",1644626208997,0.1708,2925.5,2924.9,2.56524]
["bitfinex","ETHUSD",1644626209200,0.00843989,2925.1,2924.9,2.56524]
["bitfinex","ETHUSD",1644626210100,4.50029639,2925.6,2924.9,1.71017]
["bitfinex","ETHUSD",1644626210299,0.00843989,2925.1,2924.9,0.85509]
["bitfinex","ETHUSD",1644626211302,0.3,2925.5,2924.8,0.85513]
["bitfinex","ETHUSD",1644626211503,0.00843989,2925.1,2924.8,0.85513]
["bitfinex","ETHUSD",1644626211704,0.00843989,2925.1,2924.8,1.71024]
["bitfinex","ETHUSD",1644626212106,0.00843989,2925.1,2924.8,0.85513]
["bitfinex","ETHUSD",1644626212304,0.00843989,2925.1,2924.9,0.85507]
["bitfinex","ETHUSD",1644626212505,0.1708,2925.5,2924.7,1.7101]
["bitfinex","ETHUSD",1644626212756,0.00843993,2925.1,2924.7,1.7101]
["bitfinex","ETHUSD",1644626213354,0.00843993,2925.1,2924.8,0.85511]
["bitfinex","ETHUSD",1644626213555,0.00843993,2925.1,2924.8,2.56535]
["bitfinex","ETHUSD",1644626213754,0.1708,2925.4,2924.8,2.56535]
["bitfinex","ETHUSD",1644626213955,0.00843993,2925.1,2924.8,1.71024]
["bitfinex","ETHUSD",1644626214454,0.00843993,2925.1,2924.9,0.85507]
["bitfinex","ETHUSD",1644626214660,0.00843993,2925.1,2924.9,1.71016]
["bitfinex","ETHUSD",1644626214855,0.1708,2925.5,2924.9,1.71012]
["bitfinex","ETHUSD",1644626215056,0.6,2925.7,2924.9,0.85503]
["bitfinex","ETHUSD",1644626215057,1.0,2925.6,2924.9,0.85503]
["bitfinex","ETHUSD",1644626215354,0.00843989,2925.1,2924.9,0.85503]
["bitfinex","ETHUSD",1644626215555,0.00843989,2925.1,2924.9,1.71004]
["bitfinex","ETHUSD",1644626215955,0.00843989,2925.1,2925.0,0.85503]
["bitfinex","ETHUSD",1644626216157,0.1708,2925.8,2925.1,0.85502]
["bitfinex","ETHUSD",1644626216402,0.03375449,2925.6,2925.1,0.85502]
["bitfinex","ETHUSD",1644626216606,0.03375449,2925.6,2924.9,0.85506]
["bitfinex","ETHUSD",1644626217208,0.03375449,2925.6,2925.0,1.71012]
["bitfinex","ETHUSD",1644626217406,0.1708,2925.8,2925.0,1.71012]
["bitfinex","ETHUSD",1644626217706,0.00843968,2925.4,2925.0,1.71012]
["bitfinex","ETHUSD",1644626217908,0.00843968,2925.4,2925.0,0.85506]
["bitfinex","ETHUSD",1644626218108,0.00843968,2925.4,2925.0,2.56501]
["bitfinex","ETHUSD",1644626218506,0.1708,2925.7,2925.0,2.56501]
["bitfinex","ETHUSD",1644626218706,0.00843973,2925.3,2925.0,2.56501]
["bitfinex","ETHUSD",1644626218907,0.00843973,2925.3,2925.1,0.85503]
["bitfinex","ETHUSD",1644626219408,0.00843973,2925.3,2925.0,0.85502]
["bitfinex","ETHUSD",1644626219910,1.02586,2925.9,2925.0,0.85502]
["bitfinex","ETHUSD",1644626219911,0.85504,2925.9,2925.0,1.02582]
["bitfinex","ETHUSD",1644626220151,0.00843977,2925.3,2925.0,1.71004]
["bitfinex","ETHUSD",1644626220949,0.8550244,2925.7,2925.1,0.85502]
["bitfinex","ETHUSD",1644626221149,0.8550244,2925.7,2925.1,1.71005]
["bitfinex","ETHUSD",1644626221150,0.00843977,2925.3,2925.1,1.71005]
["bitfinex","ETHUSD",1644626222155,0.8550465,2925.6,2925.1,1.71005]
["bitfinex","ETHUSD",1644626222355,0.00843973,2925.3,2925.1,1.71005]
["bitfinex","ETHUSD",1644626223358,1.0258102,2925.8,2925.4,1.0815416]
["bitfinex","ETHUSD",1644626223557,0.03375384,2925.8,2925.4,1.9365116]
["bitfinex","ETHUSD",1644626224212,0.03375384,2925.8,2925.4,2.7913665]
["bitfinex","ETHUSD",1644626224613,1.0256342,2926.4,2925.5,1.15488]
["bitfinex","ETHUSD",1644626224614,0.1708,2926.4,2925.5,1.15488]
["bitfinex","ETHUSD",1644626224814,0.0084394,2925.7,2925.5,3.18051]
["bitfinex","ETHUSD",1644626225013,0.0084394,2925.7,2925.6,0.493]
["bitfinex","ETHUSD",1644626225216,0.0084394,2925.7,2925.6,0.6638]
["bitfinex","ETHUSD",1644626225814,4.9064,2926.6,2926.3,1.03931028]
["bitfinex","ETHUSD",1644626226015,3.3012,2926.7,2926.3,1.03931028]
["bitfinex","ETHUSD",1644626226215,3.3012,2926.7,2926.1,0.85471]
["bitfinex","ETHUSD",1644626226216,3.1304,2926.7,2926.1,0.85471]
["bitfinex","ETHUSD",1644626226415,0.1708,2926.6,2925.9,1.70942]
["bitfinex","ETHUSD",1644626226916,0.1708,2926.6,2925.9,2.56421]
["bitfinex","ETHUSD",1644626227117,0.00843887,2926.4,2926.0,0.85475]
["bitfinex","ETHUSD",1644626227520,0.00843887,2926.4,2925.7,1.88032]
["bitfinex","ETHUSD",1644626227759,0.00843887,2926.4,2925.7,0.6638]
["bitfinex","ETHUSD",1644626228056,3.1304,2926.7,2925.7,0.6638]
["bitfinex","ETHUSD",1644626228259,0.85484,2926.6,2925.8,1.70962]
["bitfinex","ETHUSD",1644626228457,0.00843903,2926.2,2926.0,0.86680624]
["bitfinex","ETHUSD",1644626229056,0.00727543,2926.2,2926.0,0.86680624]
["bitfinex","ETHUSD",1644626229256,3.1304,2926.7,2926.0,2.57629624]
["bitfinex","ETHUSD",1644626229456,0.1708,2927.0,2926.0,2.57629624]
["bitfinex","ETHUSD",1644626229660,2.064512,2927.2,2926.0,1.72154624]
["bitfinex","ETHUSD",1644626229661,0.00843899,2926.2,2926.0,1.72154624]
["bitfinex","ETHUSD",1644626230259,0.00843899,2926.2,2926.1,2.56393]
["bitfinex","ETHUSD",1644626230460,0.1708,2927.0,2926.1,1.70934]
["bitfinex","ETHUSD",1644626231259,1.02555,2927.0,2926.1,1.70934]
["bitfinex","ETHUSD",1644626231510,0.1708,2927.0,2926.2,0.85469]
["bitfinex","ETHUSD",1644626231710,0.854708,2926.9,2926.3,0.85469]
["bitfinex","ETHUSD",1644626232010,0.1708,2926.8,2926.3,0.85469]
["bitfinex","ETHUSD",1644626232411,0.1708,2927.0,2926.3,1.70932]
["bitfinex","ETHUSD",1644626232610,7.3002,2927.1,2926.3,1.70932]
["bitfinex","ETHUSD",1644626232811,0.8546501,2927.0,2926.3,1.70932]
["bitfinex","ETHUSD",1644626233213,1.3807,2927.2,2926.3,1.70932]
["bitfinex","ETHUSD",1644626233214,0.1708,2927.2,2926.9,1.07826605]
["bitfinex","ETHUSD",1644626233611,0.03374894,2927.3,2926.4,1.2419]
["bitfinex","ETHUSD",1644626234212,1.0253464,2927.5,2926.5,1.70905]
["bitfinex","ETHUSD",1644626234412,0.00843838,2927.0,2926.5,1.87985]
["bitfinex","ETHUSD",1644626234622,0.00843838,2927.0,2926.6,0.85456]
["bitfinex","ETHUSD",1644626234811,0.00843838,2927.0,2926.6,1.34756]
["bitfinex","ETHUSD",1644626235012,0.00843838,2927.0,2926.7,0.9627871]
["bitfinex","ETHUSD",1644626235250,3.9869088,2927.6,2926.7,0.9627871]
["bitfinex","ETHUSD",1644626235451,0.1708,2927.5,2926.7,1.8172871]
["bitfinex","ETHUSD",1644626235655,0.00843838,2927.0,2926.7,1.8172871]
["bitfinex","ETHUSD",1644626236251,0.00843838,2927.0,2926.7,3.5262571]
["bitfinex","ETHUSD",1644626236455,0.1708,2927.5,2926.7,3.5262571]
["bitfinex","ETHUSD",1644626236855,0.00843838,2927.0,2926.7,2.6717771]
["bitfinex","ETHUSD",1644626237656,1.0253339,2927.5,2926.7,2.6717771]
["bitfinex","ETHUSD",1644626238056,0.00843838,2927.0,2926.7,2.6717771]
["bitfinex","ETHUSD",1644626238758,0.00843838,2927.0,2926.7,3.5262971]
["bitfinex","ETHUSD",1644626238998,1.0253339,2927.5,2926.7,3.5262971]
["bitfinex","ETHUSD",1644626239198,0.00843838,2927.0,2926.7,3.5262971]
["bitfinex","ETHUSD",1644626239799,0.00843838,2927.0,2926.8,0.85451]
["bitfinex","ETHUSD",1644626240198,3.1324,2927.6,2927.0,0.85449]
["bitfinex","ETHUSD",1644626240402,0.03374829,2927.5,2927.0,0.85449]
["bitfinex","ETHUSD",1644626241402,3.4324,2927.6,2927.0,0.85449]
["bitfinex","ETHUSD",1644626241606,0.00843805,2927.4,2927.0,0.85449]
["bitfinex","ETHUSD",1644626242407,0.00843805,2927.4,2926.9,0.8545]
["bitfinex","ETHUSD",1644626242650,3.1324,2927.6,2926.9,0.8545]
["bitfinex","ETHUSD",1644626242851,0.00843809,2927.3,2926.9,0.8545]
["bitfinex","ETHUSD",1644626243449,0.00843809,2927.3,2927.0,0.85447]
["bitfinex","ETHUSD",1644626243655,3.1324,2927.6,2927.0,0.85447]
["bitfinex","ETHUSD",1644626243656,3.1324,2927.6,2927.0,1.7089]
["bitfinex","ETHUSD",1644626244051,0.00843817,2927.2,2927.0,1.7089]
["bitfinex","ETHUSD",1644626244953,3.1324,2927.6,2927.1,0.8544]
["bitfinex","ETHUSD",1644626245150,0.00843817,2927.2,2927.1,0.8544]
["bitfinex","ETHUSD",1644626246054,3.1324,2927.6,2927.1,0.8544]
["bitfinex","ETHUSD",1644626246257,3.1324,2927.6,2927.2,0.8544]
["bitfinex","ETHUSD",1644626246508,0.00843813,2927.3,2927.2,2.56298]
["bitfinex","ETHUSD",1644626247307,3.112,2928.1,2927.2,2.56298]
["bitfinex","ETHUSD",1644626247607,3.112,2928.1,2927.5,1.70859]
["bitfinex","ETHUSD",1644626247608,0.03374714,2927.8,2927.5,1.70859]
["bitfinex","ETHUSD",1644626248207,0.03374714,2927.8,2927.6,1.16664784]
["bitfinex","ETHUSD",1644626248608,0.1706,2928.1,2927.6,1.16664784]
["bitfinex","ETHUSD",1644626248910,0.00843768,2927.8,2927.6,1.16664784]
["bitfinex","ETHUSD",1644626249607,0.00843768,2927.8,2927.6,2.02092784]
["bitfinex","ETHUSD",1644626249807,0.1706,2928.1,2927.6,2.02092784]
["bitfinex","ETHUSD",1644626250007,0.00843768,2927.8,2927.6,2.02092784]
["bitfinex","ETHUSD",1644626250453,0.00843768,2927.8,2927.6,1.16664784]
["bitfinex","ETHUSD",1644626250654,0.00843768,2927.8,2927.6,1.16572363]
["bitfinex","ETHUSD",1644626251051,1.0249066,2928.2,2927.6,1.16572363]
["bitfinex","ETHUSD",1644626251255,0.00843768,2927.8,2927.6,2.02000363]
["bitfinex","ETHUSD",1644626251756,0.00747356,2927.8,2927.6,1.16572363]
["bitfinex","ETHUSD",1644626252155,0.1706,2928.2,2927.6,2.02000363]
["bitfinex","ETHUSD",1644626252156,1.0249021,2928.2,2927.6,2.02000363]
["bitfinex","ETHUSD",1644626252856,1.0249021,2928.2,2927.6,1.16572363]
["bitfinex","ETHUSD",1644626253556,1.0249021,2928.2,2927.6,2.02001363]
["bitfinex","ETHUSD",1644626253756,0.8543021,2928.2,2927.6,2.02001363]
["bitfinex","ETHUSD",1644626254501,0.8543021,2928.2,2927.6,2.87430363]
["bitfinex","ETHUSD",1644626254701,0.8543021,2928.2,2927.6,1.16572363]
["bitfinex","ETHUSD",1644626256203,0.00843752,2928.0,2927.6,1.16572363]
["bitfinex","ETHUSD",1644626256609,0.00843752,2928.0,2927.6,2.02002363]
["bitfinex","ETHUSD",1644626257007,0.1706,2928.2,2927.6,2.02002363]
["bitfinex","ETHUSD",1644626257206,0.0084376,2927.9,2927.6,2.02002363]
["bitfinex","ETHUSD",1644626258053,0.1706,2928.2,2927.6,3.72859363]
["bitfinex","ETHUSD",1644626258354,0.00843764,2927.9,2927.6,3.72859363]
["bitfinex","ETHUSD",1644626258551,0.00843764,2927.9,2927.7,0.85429]
["bitfinex","ETHUSD",1644626259353,0.1706,2928.2,2927.7,0.85429]
["bitfinex","ETHUSD",1644626259554,0.0084376,2927.9,2927.7,0.85429]
["bitfinex","ETHUSD",1644626260554,0.1706,2928.2,2927.6,2.02002363]
["bitfinex","ETHUSD",1644626260758,0.00778859,2927.9,2927.6,2.87434363]
["bitfinex","ETHUSD",1644626261814,0.8543187,2928.2,2927.7,0.8543]
["bitfinex","ETHUSD",1644626262012,0.00783223,2927.9,2927.8,0.85429]
["bitfinex","ETHUSD",1644626262615,0.00783223,2927.9,2927.8,3.35555]
["bitfinex","ETHUSD",1644626262812,7.49132423,2928.3,2927.9,3.2]
["bitfinex","ETHUSD",1644626263014,7.46,2928.3,2928.0,0.493]
["bitfinex","ETHUSD",1644626264012,7.46,2928.3,2928.1,1.03123215]
["bitfinex","ETHUSD",1644626264213,7.46,2928.3,2928.2,0.493]
["bitfinex","ETHUSD",1644626265354,7.46,2928.3,2928.2,2.20094]
["bitfinex","ETHUSD",1644626265555,7.46,2928.9,2928.5,0.85398]
["bitfinex","ETHUSD",1644626265756,7.46,2928.9,2928.7,0.87700514]
["bitfinex","ETHUSD",1644626265958,7.46,2928.9,2928.7,0.70390463]
["bitfinex","ETHUSD",1644626266764,7.4684422,2928.9,2928.7,3.26586463]
["bitfinex","ETHUSD",1644626267562,7.4684422,2928.9,2928.8,0.493]
["bitfinex","ETHUSD",1644626267763,7.46,2928.9,2928.8,2.20069]
["bitfinex","ETHUSD",1644626267963,7.4684422,2928.9,2928.8,2.20069]
["bitfinex","ETHUSD",1644626269005,7.46,2928.9,2928.8,2.20069]
["bitfinex","ETHUSD",1644626269707,0.00844216,2929.0,2928.9,3.1]
["bitfinex","ETHUSD",1644626269905,0.00844216,2929.0,2928.9,3.11990878]
["bitfinex","ETHUSD",1644626270104,0.1706,2929.5,2928.9,1.36661878]
["bitfinex","ETHUSD",1644626270303,7.46,2929.7,2929.0,0.85372]
["bitfinex","ETHUSD",1644626270507,0.03376325,2929.5,2929.1,2.20058]
["bitfinex","ETHUSD",1644626270905,0.03376325,2929.5,2929.2,0.86912891]
["bitfinex","ETHUSD",1644626271305,0.03376325,2929.5,2929.2,2.57667891]
["bitfinex","ETHUSD",1644626271515,1.0,2930.0,2929.2,1.72288891]
["bitfinex","ETHUSD",1644626271710,0.0077992,2929.5,2929.2,0.86912891]
["bitfinex","ETHUSD",1644626271909,0.0077992,2929.5,2929.2,1.72294891]
["bitfinex","ETHUSD",1644626272314,6.9748,2930.2,2929.3,2.05]
["bitfinex","ETHUSD",1644626272510,0.8537804,2930.1,2929.3,0.85378]
["bitfinex","ETHUSD",1644626273161,6.9748,2930.2,2929.3,0.85378]
["bitfinex","ETHUSD",1644626273563,6.9748,2930.2,2929.8,1.15031859]
["bitfinex","ETHUSD",1644626273764,3.2854,2930.3,2929.8,1.15031859]
["bitfinex","ETHUSD",1644626274670,0.853749,2930.2,2929.5,1.70736]
["bitfinex","ETHUSD",1644626275067,0.853749,2930.2,2929.5,2.5611]
["bitfinex","ETHUSD",1644626275267,0.853749,2930.2,2929.7,0.00242905]
["bitfinex","ETHUSD",1644626275469,3.2854,2930.3,2929.7,0.00242905]
["bitfinex","ETHUSD",1644626275669,1.08100341,2929.8,2929.7,0.00242905]
["bitfinex","ETHUSD",1644626275868,1.03100341,2929.8,2929.7,0.00162905]
["bitfinex","ETHUSD",1644626276405,1.03100341,2929.8,2929.2,1.06883257]
["bitfinex","ETHUSD",1644626276609,0.93100341,2929.8,2929.2,2.77631257]
["bitfinex","ETHUSD",1644626276810,0.93100341,2929.8,2929.2,1.70748]
["bitfinex","ETHUSD",1644626277209,0.93100341,2929.8,2929.2,1.87808]
["bitfinex","ETHUSD",1644626277413,0.93100341,2929.8,2929.1,3.44435]
["bitfinex","ETHUSD",1644626277414,3.43341121,2929.7,2929.1,1.2438]
["bitfinex","ETHUSD",1644626277611,0.1706,2929.7,2928.6,0.85399]
["bitfinex","ETHUSD",1644626277910,0.1706,2929.7,2928.7,2.61641056]
["bitfinex","ETHUSD",1644626277911,1.03426346,2929.3,2928.7,2.61641056]
["bitfinex","ETHUSD",1644626278110,1.03426346,2929.3,2928.7,0.85393]
["bitfinex","ETHUSD",1644626278610,1.03426346,2929.3,2928.9,0.85393]
["bitfinex","ETHUSD",1644626279011,1.63426346,2929.3,2928.4,0.7905]
["bitfinex","ETHUSD",1644626279213,1.07866808,2928.8,2928.4,0.7905]
["bitfinex","ETHUSD",1644626279610,1.07866808,2928.8,2928.4,1.64455]
["bitfinex","ETHUSD",1644626279810,1.07866808,2928.8,2928.4,0.7905]
["bitfinex","ETHUSD",1644626279811,1.37866808,2928.8,2928.4,0.7905]
["bitfinex","ETHUSD",1644626280014,1.07866808,2928.8,2928.5,0.00809828]
["bitfinex","ETHUSD",1644626280456,0.1706,2929.0,2928.5,0.00809828]
["bitfinex","ETHUSD",1644626280659,7.46,2929.1,2928.5,0.00809828]
["bitfinex","ETHUSD",1644626280858,7.76,2929.1,2928.5,0.00809828]
["bitfinex","ETHUSD",1644626281158,8.06,2929.1,2928.6,0.85397]
["bitfinex","ETHUSD",1644626281357,1.10553704,2928.8,2928.7,0.00637005]
["bitfinex","ETHUSD",1644626281561,8.06,2929.1,2928.7,0.00637005]
["bitfinex","ETHUSD",1644626281562,7.46,2929.1,2928.7,0.00637005]
["bitfinex","ETHUSD",1644626281763,8.06,2929.1,2928.7,0.86036005]
["bitfinex","ETHUSD",1644626282164,0.1706,2929.0,2928.7,0.85399]
["bitfinex","ETHUSD",1644626282364,3.65065273,2929.0,2928.4,1.64456]
["bitfinex","ETHUSD",1644626282568,3.65065273,2929.0,2928.8,0.00636983]
["bitfinex","ETHUSD",1644626282569,4.65065273,2929.0,2928.8,0.00636983]
["bitfinex","ETHUSD",1644626282766,5.4366184,2929.0,2928.8,0.00636983]
["bitfinex","ETHUSD",1644626282965,0.3,2928.9,2928.8,0.00636983]
["bitfinex","ETHUSD",1644626283165,1.1706,2929.0,2928.8,0.00636983]
["bitfinex","ETHUSD",1644626283365,1.0993291,2928.9,2928.4,0.7905]
["bitfinex","ETHUSD",1644626283764,1.6993291,2928.9,2928.7,0.00636994]
["bitfinex","ETHUSD",1644626284707,1.6993291,2928.9,2928.4,1.64452]
["bitfinex","ETHUSD",1644626284908,1.6993291,2928.9,2928.7,0.00637005]
["bitfinex","ETHUSD",1644626285410,1.3993291,2928.9,2928.7,0.00637005]
["bitfinex","ETHUSD",1644626285808,1.3993291,2928.9,2928.5,0.85402]
["bitfinex","ETHUSD",1644626286008,1.3993291,2928.9,2928.7,0.00666446]
["bitfinex","ETHUSD",1644626286009,4.83559526,2928.9,2928.7,0.00666446]
["bitfinex","ETHUSD",1644626286209,1.3993291,2928.9,2928.7,0.00666446]
["bitfinex","ETHUSD",1644626286614,1.3993291,2928.9,2928.7,0.00586446]
["bitfinex","ETHUSD",1644626287013,1.3993291,2928.9,2928.3,0.85403]
["bitfinex","ETHUSD",1644626287664,0.1706,2928.8,2928.4,0.85405]
["bitfinex","ETHUSD",1644626288153,0.1706,2928.8,2928.4,1.7081]
["bitfinex","ETHUSD",1644626289655,1.3993291,2928.9,2928.5,0.00809628]
["bitfinex","ETHUSD",1644626290658,1.3993291,2928.9,2928.6,0.854]
["bitfinex","ETHUSD",1644626290858,1.3993291,2928.9,2928.6,0.862096]
["bitfinex","ETHUSD",1644626291058,0.3,2928.9,2928.6,0.862096]
["bitfinex","ETHUSD",1644626291260,1.6,2929.0,2928.6,0.862096]
["bitfinex","ETHUSD",1644626291516,1.3,2929.0,2928.6,0.862096]
["bitfinex","ETHUSD",1644626291821,7.76,2929.1,2928.6,0.854]
["bitfinex","ETHUSD",1644626292018,8.06,2929.1,2928.7,0.86205572]
["bitfinex","ETHUSD",1644626292315,8.06,2929.1,2928.8,0.85393]
["bitfinex","ETHUSD",1644626292716,8.06,2929.1,2928.7,0.97600619]
["bitfinex","ETHUSD",1644626292919,0.1706,2929.0,2928.7,0.97600619]
["bitfinex","ETHUSD",1644626293118,0.1706,2929.0,2928.7,0.96791047]
["bitfinex","ETHUSD",1644626293415,0.1706,2929.0,2928.8,0.00809545]
["bitfinex","ETHUSD",1644626293616,0.1706,2929.0,2928.8,0.86203545]
["bitfinex","ETHUSD",1644626294315,0.1706,2929.0,2928.8,0.85394]
["bitfinex","ETHUSD",1644626294516,0.1706,2929.0,2928.8,0.86203545]
["bitfinex","ETHUSD",1644626295353,0.1706,2929.0,2928.8,1.70787]
["bitfinex","ETHUSD",1644626295656,0.1706,2929.0,2928.8,0.85394]
["bitfinex","ETHUSD",1644626295854,0.1706,2929.0,2928.8,0.86203545]
["bitfinex","ETHUSD",1644626296663,7.46,2929.1,2928.8,0.85394]
["bitfinex","ETHUSD",1644626296861,7.46,2929.1,2928.8,0.86203545]
["bitfinex","ETHUSD",1644626297062,7.46,2929.1,2928.8,1.71597545]
["bitfinex","ETHUSD",1644626297763,7.46,2929.1,2928.8,1.70788]
["bitfinex","ETHUSD",1644626297964,7.46,2929.1,2928.9,0.85391]
["bitfinex","ETHUSD",1644626298165,7.69,2929.7,2929.0,1.34673]
["bitfinex","ETHUSD",1644626298166,3.8792,2929.7,2929.0,1.34673]
["bitfinex","ETHUSD",1644626298363,3.8292,2929.7,2929.0,1.34673]
["bitfinex","ETHUSD",1644626298562,7.46,2929.8,2929.0,1.34673]
["bitfinex","ETHUSD",1644626298905,7.46,2929.8,2929.1,1.08777928]
["bitfinex","ETHUSD",1644626299112,7.46,2929.8,2929.2,1.7074502]
["bitfinex","ETHUSD",1644626299307,7.46,2929.8,2929.3,0.85363]
["bitfinex","ETHUSD",1644626299707,7.46,2929.8,2929.7,0.89857453]
["bitfinex","ETHUSD",1644626300308,7.46,2929.8,2929.7,0.80871708]
["bitfinex","ETHUSD",1644626300711,7.46,2929.8,2929.5,0.85365]
["bitfinex","ETHUSD",1644626300909,7.46,2929.8,2929.7,0.85364]
["bitfinex","ETHUSD",1644626303363,0.00804238,2930.0,2929.5,1.70747]
["bitfinex","ETHUSD",1644626303561,0.00804238,2930.0,2929.5,0.85375]
["bitfinex","ETHUSD",1644626303760,11.0454,2930.3,2929.5,0.85375]
["bitfinex","ETHUSD",1644626304162,0.00804238,2930.0,2929.8,1.01794535]
["bitfinex","ETHUSD",1644626304962,0.85376,2930.1,2929.5,0.85375]
["bitfinex","ETHUSD",1644626305363,0.00782593,2930.0,2929.5,0.85375]
["bitfinex","ETHUSD",1644626305965,0.00782593,2930.0,2929.7,0.8509587]
["bitfinex","ETHUSD",1644626306162,10.7454,2930.3,2929.7,0.8509587]
["bitfinex","ETHUSD",1644626306410,0.00782583,2930.0,2929.7,0.8509587]
["bitfinex","ETHUSD",1644626306817,0.86161343,2930.0,2929.3,3.09238]
["bitfinex","ETHUSD",1644626307015,0.00782583,2930.0,2929.3,1.87798]
["bitfinex","ETHUSD",1644626307215,0.00782583,2930.0,2929.4,0.85375]
["bitfinex","ETHUSD",1644626307415,0.3,2930.2,2929.4,0.85375]
["bitfinex","ETHUSD",1644626307615,0.00782564,2930.0,2929.4,0.85375]
["bitfinex","ETHUSD",1644626308017,0.00782564,2930.0,2929.6,0.90290726]
["bitfinex","ETHUSD",1644626308217,0.00782564,2930.0,2929.7,0.793]
["bitfinex","ETHUSD",1644626308417,0.00782564,2930.0,2929.7,2.81725]
["bitfinex","ETHUSD",1644626308619,7.6306,2931.0,2929.7,1.51725]
["bitfinex","ETHUSD",1644626308815,7.6306,2931.0,2929.8,1.0]
["bitfinex","ETHUSD",1644626308816,7.46,2931.0,2929.8,1.0]
["bitfinex","ETHUSD",1644626309016,0.00541292,2930.0,2929.9,0.51290878]
["bitfinex","ETHUSD",1644626309219,0.00541292,2930.0,2929.9,2.51952878]
["bitfinex","ETHUSD",1644626309519,1.292e-05,2930.0,2929.9,2.81952878]
["bitfinex","ETHUSD",1644626309718,0.1706,2931.6,2930.3,1.70627]
["bitfinex","ETHUSD",1644626309919,0.1706,2931.9,2930.4,0.493]
["bitfinex","ETHUSD",1644626310161,0.04092649,2931.5,2930.5,0.8531453]
["bitfinex","ETHUSD",1644626310357,0.04092649,2931.5,2930.6,1.51671]
["bitfinex","ETHUSD",1644626310556,7.45035807,2931.8,2931.4,0.88153383]
["bitfinex","ETHUSD",1644626310856,0.1705,2931.9,2930.7,2.91855]
["bitfinex","ETHUSD",1644626311056,1.0237743,2931.9,2930.5,0.493]
["bitfinex","ETHUSD",1644626311260,3.05367583,2931.9,2930.5,0.493]
["bitfinex","ETHUSD",1644626311463,1.70681,2931.8,2930.5,1.34641]
["bitfinex","ETHUSD",1644626311660,1.11592757,2931.5,2930.9,1.13934905]
["bitfinex","ETHUSD",1644626311960,0.1705,2931.4,2930.9,1.13934905]
["bitfinex","ETHUSD",1644626312161,0.1205,2931.6,2930.3,0.1705]
["bitfinex","ETHUSD",1644626312361,7.41,2931.5,2930.3,0.1705]
["bitfinex","ETHUSD",1644626312563,7.41,2931.5,2929.9,0.19040878]
["bitfinex","ETHUSD",1644626312564,0.00600967,2931.3,2929.9,0.19040878]
["bitfinex","ETHUSD",1644626312762,0.00600967,2931.3,2929.8,1.87746]
["bitfinex","ETHUSD",1644626312763,6.02417,2931.2,2929.8,1.87746]
["bitfinex","ETHUSD",1644626312961,6.02417,2931.2,2929.5,2.15689]
["bitfinex","ETHUSD",1644626312962,5.0,2930.9,2929.5,2.15689]
["bitfinex","ETHUSD",1644626313162,1.10154605,2930.5,2929.8,1.05349153]
["bitfinex","ETHUSD",1644626313765,1.10154605,2930.5,2930.1,0.00819579]
["bitfinex","ETHUSD",1644626314020,0.00845078,2930.7,2930.1,0.00819579]
["bitfinex","ETHUSD",1644626314619,3.7658,2930.8,2929.8,1.05349153]
["bitfinex","ETHUSD",1644626314620,3.1658,2930.8,2929.8,1.05349153]
["bitfinex","ETHUSD",1644626314823,0.1706,2930.7,2929.9,1.70698]
["bitfinex","ETHUSD",1644626315021,1.186734,2930.6,2930.3,0.00819523]
["bitfinex","ETHUSD",1644626315820,1.186734,2930.6,2929.9,0.85357]
["bitfinex","ETHUSD",1644626316220,0.17905129,2930.7,2930.3,0.00819509]
["bitfinex","ETHUSD",1644626316622,0.47905129,2930.7,2930.3,0.00819509]
["bitfinex","ETHUSD",1644626316821,0.17905129,2930.7,2930.3,0.00819509]
["bitfinex","ETHUSD",1644626317020,0.1706,2930.7,2929.9,0.1706]
["bitfinex","ETHUSD",1644626317221,1.01628446,2930.7,2929.9,0.1706]
["bitfinex","ETHUSD",1644626317421,0.17905139,2930.7,2930.4,0.00819495]
["bitfinex","ETHUSD",1644626318256,0.1706,2930.7,2930.0,3.41384]
["bitfinex","ETHUSD",1644626318456,0.1706,2930.7,2930.4,1.14720323]
["bitfinex","ETHUSD",1644626318457,0.1790515,2930.7,2930.4,1.14720323]
["bitfinex","ETHUSD",1644626318658,0.1790515,2930.7,2930.4,2.00064323]
["bitfinex","ETHUSD",1644626318861,0.1790515,2930.7,2930.4,1.14720323]
["bitfinex","ETHUSD",1644626319065,0.0084515,2930.7,2930.4,1.14720323]
["bitfinex","ETHUSD",1644626319262,0.0084515,2930.7,2930.4,0.00819481]
["bitfinex","ETHUSD",1644626319462,0.90006424,2931.0,2930.1,0.1706]
["bitfinex","ETHUSD",1644626319662,0.90006424,2931.0,2930.4,1.71511481]
["bitfinex","ETHUSD",1644626319663,0.0084515,2930.7,2930.4,1.71511481]
["bitfinex","ETHUSD",1644626320564,6.8937,2931.2,2930.4,1.70692]
["bitfinex","ETHUSD",1644626320765,6.8937,2931.2,2930.3,1.87741]
["bitfinex","ETHUSD",1644626320766,6.8937,2931.2,2930.7,0.85337]
["bitfinex","ETHUSD",1644626320965,10.7505,2931.4,2930.8,1.06818409]
["bitfinex","ETHUSD",1644626321813,7.46,2931.4,2930.9,1.70634]
["bitfinex","ETHUSD",1644626322012,7.46,2931.4,2930.9,3.90565]
["bitfinex","ETHUSD",1644626322013,0.00845118,2931.2,2930.9,3.90565]
["bitfinex","ETHUSD",1644626322217,0.00845118,2931.2,2930.9,4.7588538]
["bitfinex","ETHUSD",1644626322813,0.00845118,2931.2,2931.0,0.85316]
["bitfinex","ETHUSD",1644626323016,3.2476,2931.8,2931.0,1.70632]
["bitfinex","ETHUSD",1644626323213,0.13819997,2931.9,2931.2,0.85319]
["bitfinex","ETHUSD",1644626323412,0.03379982,2931.6,2931.2,0.85319]
["bitfinex","ETHUSD",1644626323813,0.03379982,2931.6,2931.2,0.76787101]
["bitfinex","ETHUSD",1644626324216,0.94262087,2931.7,2931.2,0.76787101]
["bitfinex","ETHUSD",1644626324413,0.94262087,2931.7,2931.2,1.62110101]
["bitfinex","ETHUSD",1644626324612,0.00845093,2931.5,2931.2,0.76787101]
["bitfinex","ETHUSD",1644626325277,0.13819997,2931.9,2931.2,0.76787101]
["bitfinex","ETHUSD",1644626325278,0.0966509,2931.9,2931.2,0.76787101]
["bitfinex","ETHUSD",1644626325672,0.00845097,2931.5,2931.1,2.83720814]
["bitfinex","ETHUSD",1644626326677,0.1705,2931.8,2931.1,2.83720814]
["bitfinex","ETHUSD",1644626326880,0.1705,2931.8,2931.2,0.85323]
["bitfinex","ETHUSD",1644626327077,1.3310959,2931.8,2931.2,1.70646]
["bitfinex","ETHUSD",1644626327276,1.3310959,2931.8,2930.6,0.493]
["bitfinex","ETHUSD",1644626327277,4.78336862,2931.8,2930.6,0.493]
["bitfinex","ETHUSD",1644626327476,4.78336862,2931.8,2930.4,1.1931]
["bitfinex","ETHUSD",1644626327477,7.81016862,2931.8,2930.4,1.1931]
["bitfinex","ETHUSD",1644626327678,1.0,2931.7,2930.4,1.1931]
["bitfinex","ETHUSD",1644626327878,5.0,2931.4,2930.0,1.87746]
["bitfinex","ETHUSD",1644626328077,3.6706,2931.3,2929.8,1.87776]
["bitfinex","ETHUSD",1644626328377,3.6706,2931.3,2930.9,0.00821455]
["bitfinex","ETHUSD",1644626328378,0.8536621,2931.0,2930.9,0.00821455]
["bitfinex","ETHUSD",1644626328578,1.16102414,2931.0,2930.9,0.00821455]
["bitfinex","ETHUSD",1644626328778,1.76102414,2931.0,2930.9,0.00821455]
["bitfinex","ETHUSD",1644626329005,1.76102414,2931.0,2929.6,1.4205]
["bitfinex","ETHUSD",1644626329205,1.76102414,2931.0,2930.0,0.85359]
["bitfinex","ETHUSD",1644626329408,0.8535524,2930.9,2930.8,0.00821483]
["bitfinex","ETHUSD",1644626329806,1.1535524,2930.9,2930.8,0.00821483]
["bitfinex","ETHUSD",1644626330308,1.00916622,2930.5,2930.1,0.85355]
["bitfinex","ETHUSD",1644626330707,1.1535524,2930.9,2930.1,0.85355]
["bitfinex","ETHUSD",1644626330708,0.8535759,2930.8,2930.1,0.85355]
["bitfinex","ETHUSD",1644626330907,0.8535759,2930.8,2929.9,1.70019825]
["bitfinex","ETHUSD",1644626330908,0.3,2930.9,2929.9,0.84661825]
["bitfinex","ETHUSD",1644626331107,0.4706,2930.8,2929.9,0.84661825]
["bitfinex","ETHUSD",1644626331308,0.4706,2930.8,2929.8,1.70711]
["bitfinex","ETHUSD",1644626331712,0.3,2930.8,2930.2,0.00821651]
["bitfinex","ETHUSD",1644626331913,4.37545134,2930.9,2930.2,0.00821651]
["bitfinex","ETHUSD",1644626332112,1.4535707,2930.8,2930.2,0.00821651]
["bitfinex","ETHUSD",1644626332312,1.02998307,2930.3,2930.2,0.00821651]
["bitfinex","ETHUSD",1644626332762,0.3,2930.2,2929.1,1.87809]
["bitfinex","ETHUSD",1644626332962,0.3,2930.2,2928.9,0.1706]
["bitfinex","ETHUSD",1644626332963,0.493,2930.1,2928.9,0.1706]
["bitfinex","ETHUSD",1644626333159,1.3468557,2930.1,2929.1,0.85384]
["bitfinex","ETHUSD",1644626333359,1.3468557,2930.1,2928.3,2.9366797]
["bitfinex","ETHUSD",1644626333360,0.793,2930.1,2929.2,0.85381]
["bitfinex","ETHUSD",1644626333560,0.793,2930.1,2929.3,1.05279225]
["bitfinex","ETHUSD",1644626333764,4.8376113,2930.2,2929.3,1.05279225]
["bitfinex","ETHUSD",1644626333765,3.1299,2930.2,2929.3,1.05279225]
["bitfinex","ETHUSD",1644626333963,3.1299,2930.2,2928.4,1.493]
["bitfinex","ETHUSD",1644626333964,3.56549672,2930.1,2928.9,0.1706]
["bitfinex","ETHUSD",1644626334168,1.1706,2930.1,2929.6,0.00821833]
["bitfinex","ETHUSD",1644626334766,9.76045182,2930.1,2929.6,0.00821833]
["bitfinex","ETHUSD",1644626334966,1.41999075,2930.0,2929.6,0.0073965]
["bitfinex","ETHUSD",1644626335163,1.41999075,2930.0,2928.6,0.1706]
["bitfinex","ETHUSD",1644626335164,4.06397827,2929.9,2928.6,0.1706]
["bitfinex","ETHUSD",1644626335364,1.493,2929.8,2929.7,0.00821791]
["bitfinex","ETHUSD",1644626335863,5.37537761,2929.8,2929.7,0.00821791]
["bitfinex","ETHUSD",1644626336266,5.37537761,2929.8,2928.6,0.1706]
["bitfinex","ETHUSD",1644626336512,5.37537761,2929.8,2928.6,1.18530964]
["bitfinex","ETHUSD",1644626336513,0.92347571,2929.2,2928.6,1.18530964]
["bitfinex","ETHUSD",1644626336714,0.3,2929.6,2928.6,2.03926964]
["bitfinex","ETHUSD",1644626336912,0.3,2929.6,2928.7,0.85394]
["bitfinex","ETHUSD",1644626336913,0.1706,2929.5,2928.7,0.85394]
["bitfinex","ETHUSD",1644626337120,5.1706,2929.5,2928.6,0.1706]
["bitfinex","ETHUSD",1644626337312,5.1706,2929.5,2928.1,0.1706]
["bitfinex","ETHUSD",1644626337313,4.993,2929.4,2928.1,0.1706]
["bitfinex","ETHUSD",1644626337512,0.1706,2929.3,2928.0,1.34180878]
["bitfinex","ETHUSD",1644626337812,0.1706,2929.3,2928.9,0.0082181]
["bitfinex","ETHUSD",1644626337813,0.85415,2929.2,2928.9,0.0082181]
["bitfinex","ETHUSD",1644626338313,1.02657413,2929.1,2928.9,0.0082181]
["bitfinex","ETHUSD",1644626338710,1.02657413,2929.1,2928.2,0.96822135]
["bitfinex","ETHUSD",1644626338912,1.32657413,2929.1,2928.9,0.00821824]
["bitfinex","ETHUSD",1644626339311,1.02657413,2929.1,2928.9,0.00821824]
["bitfinex","ETHUSD",1644626339912,0.3,2929.2,2928.2,2.67616135]
["bitfinex","ETHUSD",1644626340175,0.1706,2929.3,2928.9,0.00821824]
["bitfinex","ETHUSD",1644626340462,0.11829118,2929.4,2928.9,0.00821824]
["bitfinex","ETHUSD",1644626341063,0.11829118,2929.4,2928.8,1.18138864]
["bitfinex","ETHUSD",1644626341265,0.11829118,2929.4,2928.9,0.85385]
["bitfinex","ETHUSD",1644626341468,0.11829118,2929.4,2929.0,0.00821782]
["bitfinex","ETHUSD",1644626342270,0.11829118,2929.4,2928.8,1.18138864]
["bitfinex","ETHUSD",1644626342468,0.1706,2929.5,2929.1,0.00821768]
["bitfinex","ETHUSD",1644626342668,3.926,2929.6,2929.1,0.00821768]
["bitfinex","ETHUSD",1644626343567,0.98290469,2929.4,2928.9,0.1706]
["bitfinex","ETHUSD",1644626343768,0.98290469,2929.4,2929.2,0.00821726]
["bitfinex","ETHUSD",1644626344207,0.1706,2929.7,2929.2,0.00821726]
["bitfinex","ETHUSD",1644626344409,0.0966509,2929.8,2929.2,0.00821726]
["bitfinex","ETHUSD",1644626344410,1.0966509,2929.8,2929.2,0.00821726]
["bitfinex","ETHUSD",1644626344608,1.6966509,2929.8,2928.9,0.85385]
["bitfinex","ETHUSD",1644626345107,1.6966509,2929.8,2929.3,0.00821698]
["bitfinex","ETHUSD",1644626345407,2.73987842,2929.8,2929.3,0.00821698]
["bitfinex","ETHUSD",1644626345807,1.73987842,2929.8,2929.1,0.97378084]
["bitfinex","ETHUSD",1644626346005,1.13987842,2929.8,2929.1,0.97378084]
["bitfinex","ETHUSD",1644626346207,1.13987842,2929.8,2929.4,0.0082167]
["bitfinex","ETHUSD",1644626346408,0.0966509,2929.8,2929.4,0.0082167]
["bitfinex","ETHUSD",1644626346612,3.1299,2930.2,2929.4,0.0082167]
["bitfinex","ETHUSD",1644626347012,3.1299,2930.2,2929.3,1.70732]
["bitfinex","ETHUSD",1644626347418,4.8316,2930.6,2929.8,1.03957252]
["bitfinex","ETHUSD",1644626347419,5.0022,2930.6,2929.8,1.03957252]
["bitfinex","ETHUSD",1644626347677,0.1706,2930.8,2930.4,1.06586944]
["bitfinex","ETHUSD",1644626347867,0.1706,2930.8,2929.9,1.70697]
["bitfinex","ETHUSD",1644626348266,0.1706,2930.8,2929.9,2.56051]
["bitfinex","ETHUSD",1644626348669,0.1706,2930.8,2930.2,0.00821446]
["bitfinex","ETHUSD",1644626349671,0.1706,2930.8,2929.9,1.70697]
["bitfinex","ETHUSD",1644626349872,0.1706,2930.8,2930.4,0.00821404]
["bitfinex","ETHUSD",1644626350474,8.48032135,2930.9,2930.4,0.00821404]
["bitfinex","ETHUSD",1644626350673,8.48032135,2930.9,2930.1,0.85351]
["bitfinex","ETHUSD",1644626351072,1.02032135,2930.9,2930.4,0.00821382]
["bitfinex","ETHUSD",1644626351513,1.32032135,2930.9,2930.4,0.00821382]
["bitfinex","ETHUSD",1644626351714,0.1706,2930.8,2930.4,0.00821382]
["bitfinex","ETHUSD",1644626351913,0.1706,2930.8,2930.2,0.85349]
["bitfinex","ETHUSD",1644626352113,1.02032135,2930.9,2930.4,0.00821382]
["bitfinex","ETHUSD",1644626353112,1.02032135,2930.9,2930.2,1.77883206]
["bitfinex","ETHUSD",1644626353313,1.02032135,2930.9,2930.4,0.00821382]
["bitfinex","ETHUSD",1644626353514,1.02032135,2930.9,2930.4,0.86163382]
["bitfinex","ETHUSD",1644626354013,0.1706,2931.3,2930.4,0.86163382]
["bitfinex","ETHUSD",1644626354316,0.1705,2931.6,2930.5,0.85342]
["bitfinex","ETHUSD",1644626354515,0.1705,2931.4,2930.8,0.85321]
["bitfinex","ETHUSD",1644626354714,0.00845005,2931.5,2930.8,0.85321]
["bitfinex","ETHUSD",1644626354914,0.1705,2931.4,2930.8,0.85321]
["bitfinex","ETHUSD",1644626355157,0.96044687,2931.2,2930.8,0.85321]
["bitfinex","ETHUSD",1644626355558,0.96044687,2931.2,2930.8,1.70642]
["bitfinex","ETHUSD",1644626355759,0.96044687,2931.2,2930.7,5.9725093]
["bitfinex","ETHUSD",1644626355760,0.1705,2931.4,2930.9,1.70515004]
["bitfinex","ETHUSD",1644626355957,0.00845036,2931.5,2930.9,1.70515004]
["bitfinex","ETHUSD",1644626356157,0.1705,2931.4,2930.9,1.70515004]
["bitfinex","ETHUSD",1644626356762,1.04981928,2931.4,2930.9,1.70515004]
["bitfinex","ETHUSD",1644626356962,0.87931928,2931.4,2930.9,1.70515004]
["bitfinex","ETHUSD",1644626357165,1.04981928,2931.4,2930.9,1.70515004]
["bitfinex","ETHUSD",1644626357462,0.87931928,2931.4,2931.0,1.70647]
["bitfinex","ETHUSD",1644626357664,0.87931928,2931.4,2931.0,1.70646]
["bitfinex","ETHUSD",1644626358467,0.87931928,2931.4,2931.0,0.85321]
["bitfinex","ETHUSD",1644626358666,1.17931928,2931.4,2931.0,0.85321]
["bitfinex","ETHUSD",1644626358914,1.17931928,2931.4,2930.8,0.85333]
["bitfinex","ETHUSD",1644626359115,0.87931928,2931.4,2930.8,0.85333]
["bitfinex","ETHUSD",1644626359316,0.87931928,2931.4,2930.9,0.85329]
["bitfinex","ETHUSD",1644626359722,0.87931928,2931.4,2930.9,1.7066]
["bitfinex","ETHUSD",1644626360123,0.87931928,2931.4,2930.9,0.85329]
["bitfinex","ETHUSD",1644626360324,0.87931928,2931.4,2930.7,3.58367]
["bitfinex","ETHUSD",1644626360528,0.87931928,2931.4,2930.9,1.73304498]
["bitfinex","ETHUSD",1644626360723,0.00845066,2931.5,2931.0,0.8533]
["bitfinex","ETHUSD",1644626361526,0.1705,2931.7,2931.0,0.8533]
["bitfinex","ETHUSD",1644626361726,0.00845087,2931.5,2931.0,0.8533]
["bitfinex","ETHUSD",1644626362325,0.00845087,2931.5,2931.0,1.70656]
["bitfinex","ETHUSD",1644626362763,0.98393124,2931.5,2931.0,1.70656]
["bitfinex","ETHUSD",1644626362963,0.99238211,2931.5,2931.0,1.70656]
["bitfinex","ETHUSD",1644626363363,0.99238211,2931.5,2931.1,0.85328]
["bitfinex","ETHUSD",1644626363965,0.98393124,2931.5,2931.1,0.85328]
["bitfinex","ETHUSD",1644626364164,0.99238221,2931.5,2931.1,0.85328]
["bitfinex","ETHUSD",1644626364365,0.99238221,2931.5,2930.9,1.70665]
["bitfinex","ETHUSD",1644626364366,0.00845097,2931.5,2930.9,1.70665]
["bitfinex","ETHUSD",1644626365167,4.95784658,2931.8,2930.9,1.70665]
["bitfinex","ETHUSD",1644626365366,0.84626689,2931.5,2930.9,1.70665]
["bitfinex","ETHUSD",1644626365967,0.84626689,2931.5,2931.0,2.55989]
["bitfinex","ETHUSD",1644626366165,0.00845076,2931.5,2931.0,2.55989]
["bitfinex","ETHUSD",1644626366414,4.91629734,2931.8,2931.0,2.55989]
["bitfinex","ETHUSD",1644626366619,0.00845087,2931.5,2931.0,0.85331]
["bitfinex","ETHUSD",1644626367621,1.1533449,2931.6,2931.0,0.85331]
["bitfinex","ETHUSD",1644626367819,1.3238449,2931.6,2931.0,0.85331]
["bitfinex","ETHUSD",1644626368019,0.93842138,2931.4,2931.0,0.85331]
["bitfinex","ETHUSD",1644626368222,0.93842138,2931.4,2931.0,1.70661]
["bitfinex","ETHUSD",1644626368419,0.93842138,2931.4,2931.0,0.85331]
["bitfinex","ETHUSD",1644626369119,0.93842138,2931.4,2931.1,0.0082332]
["bitfinex","ETHUSD",1644626370020,0.93842138,2931.4,2931.1,0.8533]
["bitfinex","ETHUSD",1644626370266,0.93842138,2931.4,2931.1,1.71478306]
["bitfinex","ETHUSD",1644626370668,0.93842138,2931.4,2931.1,0.86148306]
["bitfinex","ETHUSD",1644626371069,0.93842138,2931.4,2931.1,0.85325]
["bitfinex","ETHUSD",1644626371469,0.93842138,2931.4,2931.1,0.86148306]
["bitfinex","ETHUSD",1644626371670,1.13842138,2931.4,2931.2,0.85328]
["bitfinex","ETHUSD",1644626371871,1.08842138,2931.4,2931.2,0.85328]
["bitfinex","ETHUSD",1644626372070,0.00845033,2931.6,2931.1,0.00823306]
["bitfinex","ETHUSD",1644626372269,3.93404208,2931.8,2930.9,1.70653]
["bitfinex","ETHUSD",1644626372671,3.93404208,2931.8,2931.2,0.00823292]
["bitfinex","ETHUSD",1644626372672,0.00845044,2931.6,2931.2,0.00823292]
["bitfinex","ETHUSD",1644626373374,1.09467339,2931.5,2931.2,0.00823292]
["bitfinex","ETHUSD",1644626373573,1.09467339,2931.5,2931.1,0.8533]
["bitfinex","ETHUSD",1644626373574,1.39467339,2931.5,2931.1,0.8533]
["bitfinex","ETHUSD",1644626373775,1.39348274,2931.5,2931.3,0.00823264]
["bitfinex","ETHUSD",1644626374715,1.39348274,2931.5,2931.3,2.5599]
["bitfinex","ETHUSD",1644626374916,0.00845064,2931.6,2931.3,2.56813264]
["bitfinex","ETHUSD",1644626375715,0.00845064,2931.6,2931.4,1.7065]
["bitfinex","ETHUSD",1644626375918,0.21494208,2931.8,2931.4,1.7065]
["bitfinex","ETHUSD",1644626376116,0.21494208,2931.8,2931.4,2.55979]
["bitfinex","ETHUSD",1644626376314,0.00845074,2931.6,2931.4,2.55979]
["bitfinex","ETHUSD",1644626376914,0.00845074,2931.6,2931.5,0.8533]
["bitfinex","ETHUSD",1644626377115,0.21494208,2931.8,2931.5,0.8533]
["bitfinex","ETHUSD",1644626377415,0.00845084,2931.6,2931.5,0.8533]
["bitfinex","ETHUSD",1644626377875,0.00845084,2931.6,2931.5,1.7066175]
["bitfinex","ETHUSD",1644626378270,7.46,2931.9,2931.5,1.7066175]
["bitfinex","ETHUSD",1644626378474,3.7503,2932.2,2931.5,3.4129075]
["bitfinex","ETHUSD",1644626378676,3.7503,2932.2,2931.6,1.70612]
["bitfinex","ETHUSD",1644626378677,0.0084508,2931.7,2931.6,1.70612]
["bitfinex","ETHUSD",1644626379475,1.01648787,2932.1,2931.6,3.4122294]
["bitfinex","ETHUSD",1644626379675,0.1705,2932.3,2931.8,0.8532206]
["bitfinex","ETHUSD",1644626379876,0.02400819,2932.4,2931.8,1.70643]
["bitfinex","ETHUSD",1644626380075,0.1705,2932.3,2931.8,1.70643]
["bitfinex","ETHUSD",1644626380476,0.1705,2932.3,2931.8,3.4127477]
["bitfinex","ETHUSD",1644626380678,1.15692131,2932.1,2931.9,0.8531812]
["bitfinex","ETHUSD",1644626380882,1.45692131,2932.1,2931.9,0.76784189]
["bitfinex","ETHUSD",1644626381082,0.1705,2932.0,2931.4,0.85343]
["bitfinex","ETHUSD",1644626381282,0.1705,2932.0,2931.3,0.00830549]
["bitfinex","ETHUSD",1644626381516,2.24992131,2932.1,2931.3,0.00830549]
["bitfinex","ETHUSD",1644626381715,0.1705,2931.9,2931.3,0.00830549]
["bitfinex","ETHUSD",1644626381916,0.1705,2932.0,2931.3,3.59781595]
["bitfinex","ETHUSD",1644626382117,0.1705,2932.0,2931.3,2.74452705]
["bitfinex","ETHUSD",1644626382319,0.00847253,2931.8,2931.3,2.75283254]
["bitfinex","ETHUSD",1644626382515,0.00847253,2931.8,2931.4,0.85327]
["bitfinex","ETHUSD",1644626382716,0.00847253,2931.8,2931.4,2.55974]
["bitfinex","ETHUSD",1644626382917,0.00847253,2931.8,2931.5,1.70645]
["bitfinex","ETHUSD",1644626383116,0.1705,2932.0,2931.5,0.85321]
["bitfinex","ETHUSD",1644626383318,0.00847262,2931.7,2931.5,0.85321]
["bitfinex","ETHUSD",1644626383518,0.00847262,2931.7,2931.3,0.00830549]
["bitfinex","ETHUSD",1644626383519,1.1711702,2931.6,2931.3,0.00830549]
["bitfinex","ETHUSD",1644626383722,1.7711702,2931.6,2931.3,0.00830549]
["bitfinex","ETHUSD",1644626383918,1.6006702,2931.6,2931.3,0.00830549]
["bitfinex","ETHUSD",1644626384117,0.6,2931.6,2931.3,0.86167549]
["bitfinex","ETHUSD",1644626384317,0.3,2931.6,2931.3,0.85337]
["bitfinex","ETHUSD",1644626384518,1.6,2931.9,2931.3,0.85337]
["bitfinex","ETHUSD",1644626384719,0.00846714,2931.6,2931.4,0.85328]
["bitfinex","ETHUSD",1644626385171,0.00846714,2931.6,2931.4,0.8533]
["bitfinex","ETHUSD",1644626385366,0.00846714,2931.6,2931.4,1.70661]
["bitfinex","ETHUSD",1644626385566,0.1705,2931.8,2931.4,0.8533]
["bitfinex","ETHUSD",1644626385766,0.00846724,2931.6,2931.4,0.8533]
["bitfinex","ETHUSD",1644626386371,0.12896724,2931.8,2931.4,0.8533]
["bitfinex","ETHUSD",1644626386972,0.12896724,2931.8,2931.5,0.85329]
["bitfinex","ETHUSD",1644626387172,0.72896724,2931.8,2931.5,0.85329]
["bitfinex","ETHUSD",1644626387472,1.12896724,2931.8,2931.5,0.85326]
["bitfinex","ETHUSD",1644626387672,0.12896724,2931.8,2931.5,0.85326]
["bitfinex","ETHUSD",1644626387872,1.12896724,2931.8,2931.5,0.85326]
["bitfinex","ETHUSD",1644626388073,0.12896724,2931.8,2931.5,0.85326]
["bitfinex","ETHUSD",1644626388273,1.12896724,2931.8,2931.5,0.85326]
["bitfinex","ETHUSD",1644626388475,0.13743981,2931.8,2931.5,0.85326]
["bitfinex","ETHUSD",1644626388674,0.00847257,2931.8,2931.6,0.85326]
["bitfinex","ETHUSD",1644626388919,0.00847257,2931.8,2931.6,1.7065]
["bitfinex","ETHUSD",1644626389116,1.9462277,2932.1,2931.6,1.7065]
["bitfinex","ETHUSD",1644626389315,1.9462277,2932.1,2931.6,0.85324]
["bitfinex","ETHUSD",1644626389316,2.1167277,2932.1,2931.6,0.85324]
["bitfinex","ETHUSD",1644626389519,0.00847253,2931.8,2931.6,0.85324]
["bitfinex","ETHUSD",1644626389817,0.00847253,2931.8,2931.7,0.85322]
["bitfinex","ETHUSD",1644626390423,1.1654651,2931.9,2931.7,1.70643]
["bitfinex","ETHUSD",1644626390623,1.47393759,2931.9,2931.7,2.55964]
["bitfinex","ETHUSD",1644626390822,1.47393759,2931.9,2931.7,1.70643]
["bitfinex","ETHUSD",1644626391426,1.47393759,2931.9,2931.7,0.85322]
["bitfinex","ETHUSD",1644626391625,1.47393759,2931.9,2931.6,1.70654]
["bitfinex","ETHUSD",1644626391626,1.4654651,2931.9,2931.6,1.70654]
["bitfinex","ETHUSD",1644626391923,1.47393755,2931.9,2931.6,0.85324]
["bitfinex","ETHUSD",1644626392765,1.4654651,2931.9,2931.6,0.85324]
["bitfinex","ETHUSD",1644626392967,1.17329079,2931.9,2931.6,0.85324]
["bitfinex","ETHUSD",1644626393164,1.77329079,2931.9,2931.6,0.85324]
["bitfinex","ETHUSD",1644626393566,1.47329079,2931.9,2931.6,0.85324]
["bitfinex","ETHUSD",1644626393766,1.77329079,2931.9,2931.7,0.85323]
["bitfinex","ETHUSD",1644626393968,1.7654651,2931.9,2931.7,1.7065]
["bitfinex","ETHUSD",1644626394166,1.77329079,2931.9,2931.6,0.85324]
["bitfinex","ETHUSD",1644626394567,0.00782569,2931.9,2931.6,0.85324]
["bitfinex","ETHUSD",1644626394767,0.00782569,2931.9,2931.7,0.85312]
["bitfinex","ETHUSD",1644626395169,0.4705,2932.3,2931.7,0.85312]
["bitfinex","ETHUSD",1644626395170,0.3,2932.2,2931.7,0.85312]
["bitfinex","ETHUSD",1644626395369,0.3,2932.1,2931.8,1.7063]
["bitfinex","ETHUSD",1644626395568,0.00782565,2931.9,2931.8,1.7063]
["bitfinex","ETHUSD",1644626396413,0.3,2932.1,2931.8,1.7063]
["bitfinex","ETHUSD",1644626396621,0.00782561,2932.0,2931.9,0.85316]
["bitfinex","ETHUSD",1644626397619,0.1705,2932.3,2932.0,0.85315]
["bitfinex","ETHUSD",1644626397819,0.007869,2932.1,2932.0,0.85315]
["bitfinex","ETHUSD",1644626398017,0.007869,2932.1,2932.0,1.70628]
["bitfinex","ETHUSD",1644626398219,0.007869,2932.1,2932.0,0.85315]
["bitfinex","ETHUSD",1644626398820,1.08243645,2932.5,2932.0,0.85315]
["bitfinex","ETHUSD",1644626399018,0.00786891,2932.2,2932.0,0.85315]
["bitfinex","ETHUSD",1644626399719,0.00786891,2932.2,2932.0,1.70628]
["bitfinex","ETHUSD",1644626399918,0.3,2932.3,2932.0,1.70628]
["bitfinex","ETHUSD",1644626400172,2.68243645,2932.5,2932.0,0.85315]
["bitfinex","ETHUSD",1644626400364,0.00786887,2932.2,2932.0,0.85315]
["bitfinex","ETHUSD",1644626401164,0.7705,2932.5,2932.0,0.85315]
["bitfinex","ETHUSD",1644626401365,0.00786594,2932.2,2932.0,0.85315]
["bitfinex","ETHUSD",1644626402369,2.34267209,2932.5,2932.0,0.85315]
["bitfinex","ETHUSD",1644626402570,0.00786594,2932.2,2932.0,0.85315]
["bitfinex","ETHUSD",1644626403369,0.00786594,2932.2,2932.0,1.70631]
["bitfinex","ETHUSD",1644626403570,0.3,2932.3,2932.0,1.70631]
["bitfinex","ETHUSD",1644626403770,0.00786594,2932.2,2932.0,1.70631]
["bitfinex","ETHUSD",1644626404314,0.00786594,2932.2,2932.0,0.85315]
["bitfinex","ETHUSD",1644626404714,0.3,2932.3,2932.0,0.85315]
["bitfinex","ETHUSD",1644626405115,0.00786613,2932.2,2932.0,0.85315]
["bitfinex","ETHUSD",1644626405922,6.19711544,2932.5,2932.0,0.85315]
["bitfinex","ETHUSD",1644626406119,2.65478165,2932.5,2932.0,0.85315]
["bitfinex","ETHUSD",1644626406320,0.00786613,2932.2,2932.0,0.85315]
["bitfinex","ETHUSD",1644626407223,2.82528165,2932.5,2932.0,0.85315]
["bitfinex","ETHUSD",1644626407423,0.00786613,2932.2,2932.0,0.85209776]
["bitfinex","ETHUSD",1644626408265,0.00786613,2932.2,2932.0,1.70523776]
["bitfinex","ETHUSD",1644626408465,2.82528165,2932.5,2932.0,1.70523776]
["bitfinex","ETHUSD",1644626408666,0.00788587,2932.2,2932.0,1.70523776]
["bitfinex","ETHUSD",1644626408866,0.00788587,2932.2,2932.1,0.85314]
["bitfinex","ETHUSD",1644626409066,0.00788587,2932.2,2932.0,0.85209776]
["bitfinex","ETHUSD",1644626409470,2.82528165,2932.5,2932.0,0.85209776]
["bitfinex","ETHUSD",1644626409872,0.00788587,2932.2,2932.0,0.85209776]
["bitfinex","ETHUSD",1644626410071,0.00788587,2932.2,2931.9,0.89565723]
["bitfinex","ETHUSD",1644626410072,0.86108107,2932.2,2931.9,0.89565723]
["bitfinex","ETHUSD",1644626410273,0.86108107,2932.2,2931.8,0.85324]
["bitfinex","ETHUSD",1644626410473,0.3,2932.1,2931.8,0.85324]
["bitfinex","ETHUSD",1644626410676,0.3,2932.1,2931.4,0.17838815]
["bitfinex","ETHUSD",1644626410873,0.3,2932.1,2931.4,0.1705]
["bitfinex","ETHUSD",1644626411073,1.1532693,2932.1,2931.4,0.1705]
["bitfinex","ETHUSD",1644626411274,1.16115526,2932.1,2931.6,1.70659]
["bitfinex","ETHUSD",1644626411520,1.16115526,2932.1,2932.0,0.96945608]
["bitfinex","ETHUSD",1644626411722,0.30788596,2932.1,2932.0,0.96945608]
["bitfinex","ETHUSD",1644626411922,7.1237,2932.6,2932.0,0.96945608]
["bitfinex","ETHUSD",1644626412226,0.00788326,2932.2,2932.0,0.96945608]
["bitfinex","ETHUSD",1644626412423,0.00788326,2932.2,2932.1,1.70586]
["bitfinex","ETHUSD",1644626412922,0.00667657,2932.9,2932.1,1.70586]
["bitfinex","ETHUSD",1644626413122,0.00667657,2932.9,2932.6,0.9454193]
["bitfinex","ETHUSD",1644626413324,0.30667657,2932.9,2932.6,1.7983993]
["bitfinex","ETHUSD",1644626413524,0.30667657,2932.9,2932.5,1.70589]
["bitfinex","ETHUSD",1644626413525,0.03152797,2932.7,2932.5,1.70589]
["bitfinex","ETHUSD",1644626413727,0.03152797,2932.7,2932.6,0.85297]
["bitfinex","ETHUSD",1644626414325,0.00667657,2932.9,2932.6,0.85297]
["bitfinex","ETHUSD",1644626415176,0.00667657,2932.9,2932.6,1.71141621]
["bitfinex","ETHUSD",1644626415370,0.00667657,2932.9,2932.6,2.56432621]
["bitfinex","ETHUSD",1644626415571,0.00667657,2932.9,2932.7,0.85279]
["bitfinex","ETHUSD",1644626415970,0.01456543,2932.9,2932.7,0.85279]
["bitfinex","ETHUSD",1644626416472,0.01456543,2932.9,2932.7,1.7055588]
["bitfinex","ETHUSD",1644626416670,0.01456543,2932.9,2932.7,0.85279]
["bitfinex","ETHUSD",1644626416870,0.00667657,2932.9,2932.6,1.71135621]
["bitfinex","ETHUSD",1644626417072,0.01456539,2932.9,2932.6,1.71135621]
["bitfinex","ETHUSD",1644626417872,0.01456539,2932.9,2932.7,0.85291]
["bitfinex","ETHUSD",1644626418072,0.00667657,2932.9,2932.7,0.85291]
["bitfinex","ETHUSD",1644626418274,0.01456543,2932.9,2932.6,3.41705621]
["bitfinex","ETHUSD",1644626418673,0.02515386,2932.9,2932.6,3.41705621]
["bitfinex","ETHUSD",1644626418919,0.02515386,2932.9,2932.6,1.71135621]
["bitfinex","ETHUSD",1644626419118,0.017265,2932.9,2932.6,1.71135621]
["bitfinex","ETHUSD",1644626419524,0.02514244,2932.9,2932.6,1.71135621]
["bitfinex","ETHUSD",1644626420325,0.017265,2932.9,2932.6,1.71135621]
["bitfinex","ETHUSD",1644626420725,0.02514244,2932.9,2932.6,1.71135621]
["bitfinex","ETHUSD",1644626420923,0.02514244,2932.9,2932.6,2.56417781]
["bitfinex","ETHUSD",1644626421523,0.017265,2932.9,2932.6,2.56417781]
["bitfinex","ETHUSD",1644626421725,0.017265,2932.9,2932.6,3.41699781]
["bitfinex","ETHUSD",1644626421926,0.02514244,2932.9,2932.6,0.85291]
["bitfinex","ETHUSD",1644626422126,0.02514244,2932.9,2932.5,0.00787863]
["bitfinex","ETHUSD",1644626422429,0.1703,2932.8,2932.5,0.00787863]
["bitfinex","ETHUSD",1644626422675,0.18088843,2932.8,2932.5,0.00787863]
["bitfinex","ETHUSD",1644626422866,0.18088843,2932.8,2932.0,1.16199252]
["bitfinex","ETHUSD",1644626423166,0.3,2932.6,2932.5,0.00788571]
["bitfinex","ETHUSD",1644626423366,0.87151022,2932.8,2932.5,0.00788571]
["bitfinex","ETHUSD",1644626423567,0.87151022,2932.8,2932.5,0.00708571]
["bitfinex","ETHUSD",1644626423568,0.1705,2932.6,2932.5,0.00708571]
["bitfinex","ETHUSD",1644626423768,0.7703,2932.7,2932.5,0.00708571]
["bitfinex","ETHUSD",1644626423966,1.45307,2932.7,2931.6,1.1286]
["bitfinex","ETHUSD",1644626424168,2.45307,2932.7,2931.6,1.1286]
["bitfinex","ETHUSD",1644626424367,0.85311,2932.5,2931.7,1.77600232]
["bitfinex","ETHUSD",1644626424568,0.1705,2932.6,2931.7,1.77600232]
["bitfinex","ETHUSD",1644626424768,0.01058843,2932.6,2931.7,1.77600232]
["bitfinex","ETHUSD",1644626424969,0.01058843,2932.6,2931.8,0.85302]
["bitfinex","ETHUSD",1644626425368,0.92616577,2932.6,2932.0,0.85556693]
["bitfinex","ETHUSD",1644626425769,2.07918377,2932.6,2932.0,0.85556693]
["bitfinex","ETHUSD",1644626425969,1.16360643,2932.6,2932.0,0.85556693]
["bitfinex","ETHUSD",1644626426169,0.3,2932.5,2932.0,0.85556693]
["bitfinex","ETHUSD",1644626426416,0.3,2932.5,2932.0,0.85304]
["bitfinex","ETHUSD",1644626426620,1.31058843,2932.6,2932.2,0.00842067]
["bitfinex","ETHUSD",1644626426820,0.01058843,2932.5,2932.2,0.00842067]
["bitfinex","ETHUSD",1644626427021,0.1705,2932.4,2932.2,0.00842067]
["bitfinex","ETHUSD",1644626427222,0.3,2932.4,2932.2,0.00842067]
["bitfinex","ETHUSD",1644626427422,0.1705,2932.3,2932.2,0.00842067]
["bitfinex","ETHUSD",1644626427628,0.18108843,2932.3,2931.7,0.92285232]
["bitfinex","ETHUSD",1644626427923,0.18108843,2932.3,2932.2,0.00842067]
["bitfinex","ETHUSD",1644626428523,0.18108843,2932.3,2932.2,1.10418905]
["bitfinex","ETHUSD",1644626428823,0.01058843,2932.3,2932.2,1.09576838]
["bitfinex","ETHUSD",1644626429023,0.01058843,2932.3,2932.1,0.85297]
["bitfinex","ETHUSD",1644626429224,0.01058843,2932.3,2932.1,0.00842081]
["bitfinex","ETHUSD",1644626429625,0.18108843,2932.3,2932.1,0.00842081]
["bitfinex","ETHUSD",1644626429824,0.01058843,2932.3,2932.1,0.00842081]
["bitfinex","ETHUSD",1644626430024,0.86374843,2932.3,2931.5,3.79266]
["bitfinex","ETHUSD",1644626430272,0.86374843,2932.3,2931.5,2.63456465]
["bitfinex","ETHUSD",1644626430273,1.16398455,2932.1,2931.5,2.63456465]
["bitfinex","ETHUSD",1644626430472,0.8531275,2932.1,2931.5,2.63456465]
["bitfinex","ETHUSD",1644626430770,1.46371593,2932.1,2931.7,0.85312]
["bitfinex","ETHUSD",1644626431171,0.61058843,2932.1,2931.7,0.85312]
["bitfinex","ETHUSD",1644626431373,0.8531552,2932.0,2931.5,1.7062]
["bitfinex","ETHUSD",1644626431578,0.8531552,2932.0,2931.8,0.0078398]
["bitfinex","ETHUSD",1644626431874,0.3,2931.9,2931.8,0.0078398]
["bitfinex","ETHUSD",1644626432072,0.4705,2931.9,2931.8,0.0078398]
["bitfinex","ETHUSD",1644626432473,0.4705,2931.9,2931.0,1.13117774]
["bitfinex","ETHUSD",1644626432474,0.87531261,2931.7,2931.0,1.13117774]
["bitfinex","ETHUSD",1644626432676,0.31058843,2931.7,2931.1,4.684e-05]
["bitfinex","ETHUSD",1644626432875,0.01058843,2931.7,2931.0,1.81391774]
["bitfinex","ETHUSD",1644626433075,0.61058843,2931.7,2931.2,0.85327]
["bitfinex","ETHUSD",1644626433473,0.31058843,2931.7,2931.2,0.85327]
["bitfinex","ETHUSD",1644626433674,0.86387103,2931.7,2931.2,0.85327]
["bitfinex","ETHUSD",1644626433917,0.6,2931.6,2931.3,0.00784019]
["bitfinex","ETHUSD",1644626434318,0.6,2931.6,2931.3,0.86108019]
["bitfinex","ETHUSD",1644626434718,0.01058843,2931.6,2931.3,0.86108019]
["bitfinex","ETHUSD",1644626434918,0.01058843,2931.6,2931.3,0.85324]
["bitfinex","ETHUSD",1644626435120,0.01058843,2931.6,2931.3,0.86108019]
["bitfinex","ETHUSD",1644626435922,0.01058843,2931.6,2931.3,0.85324]
["bitfinex","ETHUSD",1644626436422,0.01058843,2931.6,2931.3,0.86112996]
["bitfinex","ETHUSD",1644626436625,0.01058843,2931.6,2931.3,0.00788996]
["bitfinex","ETHUSD",1644626437224,0.01058843,2931.6,2931.2,4.684e-05]
["bitfinex","ETHUSD",1644626437426,0.86388703,2931.6,2931.3,0.00788996]
["bitfinex","ETHUSD",1644626437678,0.01058843,2931.6,2931.5,0.95867867]
["bitfinex","ETHUSD",1644626438769,0.01058843,2931.6,2931.4,0.00788988]
["bitfinex","ETHUSD",1644626439370,0.31058843,2931.6,2931.4,0.00788988]
["bitfinex","ETHUSD",1644626439670,0.31058843,2931.6,2931.3,1.19498117]
["bitfinex","ETHUSD",1644626439870,0.01058843,2931.6,2931.4,0.00788537]
["bitfinex","ETHUSD",1644626440872,0.01058843,2931.6,2931.3,1.19498117]
["bitfinex","ETHUSD",1644626441071,0.86388963,2931.6,2931.4,0.00788537]
["bitfinex","ETHUSD",1644626441272,1.46388963,2931.6,2931.4,0.00788537]
["bitfinex","ETHUSD",1644626441525,1.16388963,2931.6,2931.4,0.00788537]
["bitfinex","ETHUSD",1644626441725,1.46388963,2931.6,2931.4,0.00788537]
["bitfinex","ETHUSD",1644626442024,1.46388963,2931.6,2931.2,4.684e-05]
["bitfinex","ETHUSD",1644626442223,1.46388963,2931.6,2931.4,0.00788537]
["bitfinex","ETHUSD",1644626443228,0.86388963,2931.6,2931.2,0.85329]
["bitfinex","ETHUSD",1644626443426,0.86388963,2931.6,2931.4,0.00788581]
["bitfinex","ETHUSD",1644626443827,1.46388963,2931.6,2931.4,0.00788581]
["bitfinex","ETHUSD",1644626444027,0.92109745,2931.5,2931.4,0.00788581]
["bitfinex","ETHUSD",1644626444427,0.8533379,2931.4,2930.9,0.92376722]
["bitfinex","ETHUSD",1644626444626,0.8533379,2931.4,2931.3,0.00788586]
["bitfinex","ETHUSD",1644626444828,0.31058843,2931.4,2931.3,0.00788586]
["bitfinex","ETHUSD",1644626445681,1.16396513,2931.4,2930.7,0.85337]
["bitfinex","ETHUSD",1644626445881,2.01740513,2931.4,2930.7,4.684e-05]
["bitfinex","ETHUSD",1644626446079,2.01740513,2931.4,2930.5,3.77931]
["bitfinex","ETHUSD",1644626446080,0.3,2931.3,2930.6,4.684e-05]
["bitfinex","ETHUSD",1644626446280,0.1705,2931.2,2930.6,4.684e-05]
["bitfinex","ETHUSD",1644626446483,0.9635,2931.2,2930.4,0.1705]
["bitfinex","ETHUSD",1644626446684,0.8535336,2931.1,2930.4,0.1705]
["bitfinex","ETHUSD",1644626446884,0.88917033,2930.6,2930.4,0.1705]
["bitfinex","ETHUSD",1644626447084,0.1706,2930.5,2930.4,0.1705]
["bitfinex","ETHUSD",1644626447283,0.493,2930.8,2930.4,0.1705]
["bitfinex","ETHUSD",1644626447686,0.793,2930.8,2930.4,1.02396]
["bitfinex","ETHUSD",1644626447886,0.50358843,2930.8,2930.5,4.684e-05]
["bitfinex","ETHUSD",1644626448084,2.16568695,2930.8,2930.5,4.684e-05]
["bitfinex","ETHUSD",1644626448284,2.16568695,2930.8,2930.5,0.00788311]
["bitfinex","ETHUSD",1644626448785,0.8535354,2930.7,2930.5,0.00681867]
["bitfinex","ETHUSD",1644626449242,1.3,2930.7,2930.1,0.85361684]
["bitfinex","ETHUSD",1644626449447,0.31058843,2930.8,2930.1,0.85357]
["bitfinex","ETHUSD",1644626450046,0.8535499,2930.7,2930.1,0.85357]
["bitfinex","ETHUSD",1644626450451,1.2077903,2930.8,2930.1,0.85357]
["bitfinex","ETHUSD",1644626450651,0.6,2930.7,2930.1,0.85357]
["bitfinex","ETHUSD",1644626450851,0.48118843,2930.7,2930.0,4.684e-05]
["bitfinex","ETHUSD",1644626451051,1.16415963,2930.7,2930.0,0.85357]
["bitfinex","ETHUSD",1644626451253,1.16415963,2930.7,2930.0,4.684e-05]
["bitfinex","ETHUSD",1644626451451,1.16415963,2930.7,2929.9,0.90022995]
["bitfinex","ETHUSD",1644626451651,1.16415963,2930.7,2929.9,1.75378995]
["bitfinex","ETHUSD",1644626451851,2.16415963,2930.7,2930.0,0.85366684]
["bitfinex","ETHUSD",1644626452051,2.16415963,2930.7,2930.1,0.85355]
["bitfinex","ETHUSD",1644626452555,1.16415963,2930.7,2930.1,0.85355]
["bitfinex","ETHUSD",1644626452768,1.31058843,2930.7,2930.0,4.684e-05]
["bitfinex","ETHUSD",1644626452969,0.31058843,2930.7,2930.1,0.85355]
["bitfinex","ETHUSD",1644626453168,1.31058843,2930.7,2930.3,0.00802607]
["bitfinex","ETHUSD",1644626453468,0.1706,2930.6,2930.3,0.00802607]
["bitfinex","ETHUSD",1644626453870,1.33481183,2930.6,2930.3,0.00802607]
["bitfinex","ETHUSD",1644626454067,0.3,2930.5,2930.1,0.85359]
["bitfinex","ETHUSD",1644626454267,0.3,2930.5,2930.3,0.00793989]
["bitfinex","ETHUSD",1644626454468,1.33481183,2930.6,2930.3,0.00793989]
["bitfinex","ETHUSD",1644626454469,0.18118843,2930.6,2930.3,0.00793989]
["bitfinex","ETHUSD",1644626454671,0.01058843,2930.6,2930.3,0.00793989]
["bitfinex","ETHUSD",1644626455069,0.01058843,2930.6,2930.3,0.86146989]
["bitfinex","ETHUSD",1644626455271,0.01058843,2930.6,2930.3,0.85353]
["bitfinex","ETHUSD",1644626455470,0.01058843,2930.6,2930.3,0.86146989]
["bitfinex","ETHUSD",1644626456171,0.01058843,2930.6,2930.3,1.71491989]
["bitfinex","ETHUSD",1644626456420,0.01058843,2930.6,2930.4,0.85343]
["bitfinex","ETHUSD",1644626457022,0.01058843,2930.6,2930.5,1.12731124]
["bitfinex","ETHUSD",1644626460771,0.01058843,2930.6,2930.4,1.71474085]
["bitfinex","ETHUSD",1644626460976,0.01058843,2930.6,2930.4,0.86129085]
["bitfinex","ETHUSD",1644626461175,0.01058843,2930.6,2930.4,0.85343]
["bitfinex","ETHUSD",1644626461375,0.01058843,2930.6,2930.3,0.85353]
["bitfinex","ETHUSD",1644626461580,0.01058843,2930.6,2930.4,0.00786619]
["bitfinex","ETHUSD",1644626462182,0.86424843,2930.6,2930.4,0.00786619]
["bitfinex","ETHUSD",1644626462378,0.31058843,2930.6,2930.2,4.684e-05]
["bitfinex","ETHUSD",1644626462580,0.01058843,2930.6,2930.2,4.684e-05]
["bitfinex","ETHUSD",1644626462779,0.01058843,2930.6,2930.4,0.00786619]
["bitfinex","ETHUSD",1644626463380,0.86420513,2930.6,2930.4,0.00786619]
["bitfinex","ETHUSD",1644626463579,0.86420513,2930.6,2930.2,0.85629374]
["bitfinex","ETHUSD",1644626463580,0.3,2930.5,2930.2,0.85629374]
["bitfinex","ETHUSD",1644626463781,0.6,2930.5,2930.2,4.684e-05]
["bitfinex","ETHUSD",1644626464027,0.6,2930.5,2930.4,0.00786619]
["bitfinex","ETHUSD",1644626464028,0.61058843,2930.5,2930.4,0.00786619]
["bitfinex","ETHUSD",1644626464232,0.31058843,2930.5,2930.4,0.00786619]
["bitfinex","ETHUSD",1644626464530,1.31058843,2930.5,2930.4,0.00786619]
["bitfinex","ETHUSD",1644626464730,0.31058843,2930.5,2930.4,0.00786619]
["bitfinex","ETHUSD",1644626464930,0.01058843,2930.5,2929.9,4.684e-05]
["bitfinex","ETHUSD",1644626465130,0.01058843,2930.5,2930.3,0.00786588]
["bitfinex","ETHUSD",1644626466133,0.01058843,2930.5,2930.2,1.08619486]
["bitfinex","ETHUSD",1644626466332,0.61058843,2930.5,2930.3,0.00786592]
["bitfinex","ETHUSD",1644626466536,0.48118843,2930.5,2930.3,0.00786592]
["bitfinex","ETHUSD",1644626466741,0.31058843,2930.5,2930.3,0.00786592]
["bitfinex","ETHUSD",1644626467035,1.16421903,2930.5,2930.3,0.00786592]
["bitfinex","ETHUSD",1644626467235,1.46421903,2930.5,2929.7,0.1706]
["bitfinex","ETHUSD",1644626467436,1.01659952,2930.4,2930.3,0.00786592]
["bitfinex","ETHUSD",1644626468074,1.02718795,2930.4,2930.3,0.00786592]
["bitfinex","ETHUSD",1644626468274,1.88081145,2930.4,2930.3,0.00786592]
["bitfinex","ETHUSD",1644626468476,1.88081145,2930.4,2929.9,0.85362]
["bitfinex","ETHUSD",1644626468776,0.01058843,2930.4,2930.2,0.007866]
["bitfinex","ETHUSD",1644626469578,0.01058843,2930.4,2930.3,0.9818323]
["bitfinex","ETHUSD",1644626470677,0.01058843,2930.4,2930.3,2.6885423]
["bitfinex","ETHUSD",1644626473926,0.01058843,2930.4,2930.3,0.9818323]
["bitfinex","ETHUSD",1644626476972,0.01058843,2930.4,2930.3,1.8353523]
["bitfinex","ETHUSD",1644626479326,0.01058843,2930.4,2930.3,0.9818323]
["bitfinex","ETHUSD",1644626480127,0.82413843,2930.9,2930.3,0.9818323]
["bitfinex","ETHUSD",1644626480426,0.82413843,2930.9,2930.2,0.00791284]
["bitfinex","ETHUSD",1644626480427,0.853528,2930.7,2930.4,0.85355]
["bitfinex","ETHUSD",1644626480628,0.3,2930.7,2930.4,0.85355]
["bitfinex","ETHUSD",1644626480827,0.3,2930.8,2930.5,0.00786578]
["bitfinex","ETHUSD",1644626481027,0.6,2930.8,2930.5,0.00786578]
["bitfinex","ETHUSD",1644626481228,1.6,2930.9,2930.5,0.00786578]
["bitfinex","ETHUSD",1644626481431,1.6,2930.9,2930.5,0.86138578]
["bitfinex","ETHUSD",1644626481633,0.8535058,2930.7,2930.5,0.85352]
["bitfinex","ETHUSD",1644626481834,2.4535058,2930.7,2930.6,0.0078657]
["bitfinex","ETHUSD",1644626482867,2.4535058,2930.7,2930.5,0.85352]
["bitfinex","ETHUSD",1644626483067,2.4535058,2930.7,2930.5,0.86138573]
["bitfinex","ETHUSD",1644626483068,2.6241058,2930.7,2930.5,0.86138573]
["bitfinex","ETHUSD",1644626483469,0.493,2930.6,2930.5,0.00786573]
["bitfinex","ETHUSD",1644626483669,0.0007517,2930.4,2929.7,0.00337836]
["bitfinex","ETHUSD",1644626483868,0.493,2930.3,2929.3,0.00337836]
["bitfinex","ETHUSD",1644626484068,1.04293695,2929.9,2929.2,4.684e-05]
["bitfinex","ETHUSD",1644626484367,1.04293695,2929.9,2929.2,0.0034252]
["bitfinex","ETHUSD",1644626484368,0.1706,2929.8,2929.2,0.0034252]
["bitfinex","ETHUSD",1644626484569,1.04293695,2929.9,2929.2,0.0034252]
["bitfinex","ETHUSD",1644626484769,1.04293695,2929.9,2929.5,0.85389]
["bitfinex","ETHUSD",1644626484770,1.0243913,2929.8,2929.5,0.85389]
["bitfinex","ETHUSD",1644626484970,0.3,2929.7,2929.5,0.85389]
["bitfinex","ETHUSD",1644626485568,1.4706,2929.8,2929.5,0.85389]
["bitfinex","ETHUSD",1644626485767,0.1706,2929.8,2929.5,0.85389]
["bitfinex","ETHUSD",1644626485967,1.1706,2929.8,2929.5,0.85389]
["bitfinex","ETHUSD",1644626486167,2.0243769,2929.8,2929.5,0.85389]
["bitfinex","ETHUSD",1644626486622,0.3,2929.7,2929.5,0.85389]
["bitfinex","ETHUSD",1644626486823,0.3,2929.7,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626487122,1.4706,2929.8,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626487322,0.4706,2929.8,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626487625,0.4706,2929.8,2929.5,0.85389]
["bitfinex","ETHUSD",1644626487626,1.4706,2929.8,2929.5,0.85389]
["bitfinex","ETHUSD",1644626488022,1.4706,2929.8,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626488223,2.3243985,2929.8,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626488422,0.85387,2929.7,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626488623,0.1706,2929.7,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626488822,0.1706,2929.7,2929.5,0.85389]
["bitfinex","ETHUSD",1644626489022,2.15387,2929.8,2929.5,0.85389]
["bitfinex","ETHUSD",1644626489023,1.3,2929.8,2929.5,0.85389]
["bitfinex","ETHUSD",1644626489224,1.3,2929.8,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626489225,2.1537763,2929.8,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626490175,2.1537763,2929.8,2929.5,0.85389]
["bitfinex","ETHUSD",1644626490372,2.1537763,2929.8,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626490774,2.3243763,2929.8,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626491272,1.3243763,2929.8,2929.5,0.85389]
["bitfinex","ETHUSD",1644626491479,2.3243763,2929.8,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626491676,1.3243763,2929.8,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626491876,2.3243763,2929.8,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626492477,2.3243763,2929.8,2929.5,0.85389]
["bitfinex","ETHUSD",1644626492682,2.3243763,2929.8,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626493477,2.1537763,2929.8,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626493678,2.1537763,2929.8,2929.5,0.85389]
["bitfinex","ETHUSD",1644626493923,2.1537763,2929.8,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626494123,0.85387,2929.7,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626494423,3.0077217,2929.7,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626494824,3.0077217,2929.7,2929.5,0.85389]
["bitfinex","ETHUSD",1644626495225,2.1538517,2929.7,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626495424,1.3244517,2929.7,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626496022,1.3244517,2929.7,2929.5,0.85389]
["bitfinex","ETHUSD",1644626496423,1.3244517,2929.7,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626496626,1.6244517,2929.7,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626496826,1.623031,2929.7,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626497024,0.7691793,2929.7,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626497226,0.7691793,2929.7,2929.5,0.85389]
["bitfinex","ETHUSD",1644626497682,0.5985793,2929.7,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626497875,1.34293695,2929.9,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626498273,1.64293695,2929.9,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626498474,1.64293695,2929.9,2929.5,0.85389]
["bitfinex","ETHUSD",1644626498673,0.8538333,2929.7,2929.5,0.85389]
["bitfinex","ETHUSD",1644626498873,1.1538333,2929.7,2929.6,0.00839434]
["bitfinex","ETHUSD",1644626499075,1.4538333,2929.7,2929.6,0.00839434]
["bitfinex","ETHUSD",1644626499678,2.3077033,2929.7,2929.5,0.85389]
["bitfinex","ETHUSD",1644626499978,3.3077033,2929.7,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626500580,2.4538333,2929.7,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626500777,1.4538333,2929.7,2929.5,0.86228448]
["bitfinex","ETHUSD",1644626500977,2.4538333,2929.7,2929.5,0.85389]
["bitfinex","ETHUSD",1644626501180,2.4538333,2929.7,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626501424,1.4538333,2929.7,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626501630,2.4538333,2929.7,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626501827,3.4782833,2929.7,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626502028,2.6244333,2929.7,2929.5,0.85389]
["bitfinex","ETHUSD",1644626502327,1.6244333,2929.7,2929.5,0.86228463]
["bitfinex","ETHUSD",1644626502932,1.6244333,2929.7,2929.5,0.00839463]
["bitfinex","ETHUSD",1644626503329,1.6244333,2929.7,2928.9,0.00337836]
["bitfinex","ETHUSD",1644626503330,0.8541955,2929.5,2928.9,0.00337836]
["bitfinex","ETHUSD",1644626503529,0.8542,2929.3,2929.0,0.03358426]
["bitfinex","ETHUSD",1644626503728,0.493,2929.2,2929.0,0.03358426]
["bitfinex","ETHUSD",1644626503927,0.848627,2929.1,2929.0,0.03358426]
["bitfinex","ETHUSD",1644626504128,1.512227,2929.1,2929.0,8.426e-05]
["bitfinex","ETHUSD",1644626504429,1.512227,2929.1,2928.2,0.0034252]
["bitfinex","ETHUSD",1644626504430,0.8542832,2928.9,2928.2,0.0034252]
["bitfinex","ETHUSD",1644626504628,3.45,2928.4,2928.2,0.0035107]
["bitfinex","ETHUSD",1644626504828,0.1706,2928.3,2927.6,0.0035107]
["bitfinex","ETHUSD",1644626505029,1.0,2928.3,2927.1,1.45776946]
["bitfinex","ETHUSD",1644626505274,1.0,2928.3,2927.4,1.65864]
["bitfinex","ETHUSD",1644626505476,0.6,2928.4,2927.5,1.45763732]
["bitfinex","ETHUSD",1644626505672,0.6,2928.4,2927.6,0.0035107]
["bitfinex","ETHUSD",1644626505874,0.3,2928.4,2927.6,0.0035107]
["bitfinex","ETHUSD",1644626506072,0.6,2928.6,2927.7,0.00829488]
["bitfinex","ETHUSD",1644626506272,0.89939518,2928.3,2927.9,0.8542]
["bitfinex","ETHUSD",1644626506477,0.89939518,2928.3,2928.0,0.0035107]
["bitfinex","ETHUSD",1644626506677,1.19939518,2928.3,2928.0,0.0035107]
["bitfinex","ETHUSD",1644626507077,1.19939518,2928.3,2928.0,0.01180473]
["bitfinex","ETHUSD",1644626507677,1.19939518,2928.3,2928.0,0.86606473]
["bitfinex","ETHUSD",1644626507877,0.3,2928.3,2928.0,0.86606473]
["bitfinex","ETHUSD",1644626508081,0.3,2928.6,2928.0,0.85426]
["bitfinex","ETHUSD",1644626508082,0.1706,2928.5,2928.0,0.85426]
["bitfinex","ETHUSD",1644626508279,12.6870382,2928.8,2928.0,4.64308297]
["bitfinex","ETHUSD",1644626508280,0.4706,2928.8,2928.0,4.64308297]
["bitfinex","ETHUSD",1644626508478,0.6,2928.8,2928.1,0.0035107]
["bitfinex","ETHUSD",1644626508679,0.3,2928.8,2928.2,0.85411]
["bitfinex","ETHUSD",1644626508924,1.47501631,2928.8,2928.3,0.0035107]
["bitfinex","ETHUSD",1644626509124,1.17501631,2928.8,2928.3,0.0035107]
["bitfinex","ETHUSD",1644626509527,1.17501631,2928.8,2928.4,0.0082929]
["bitfinex","ETHUSD",1644626509726,1.34561631,2928.8,2928.4,0.0082929]
["bitfinex","ETHUSD",1644626510327,3.35399631,2928.8,2928.4,0.0082929]
["bitfinex","ETHUSD",1644626510527,3.65394831,2928.8,2928.2,0.0035107]
["bitfinex","ETHUSD",1644626510732,1.77501631,2928.8,2928.2,0.0035107]
["bitfinex","ETHUSD",1644626511027,1.77501631,2928.8,2928.5,0.00829276]
["bitfinex","ETHUSD",1644626511227,0.1706,2928.7,2928.5,0.00829276]
["bitfinex","ETHUSD",1644626511426,1.77501631,2928.8,2928.5,0.00829276]
["bitfinex","ETHUSD",1644626511628,1.77501631,2928.8,2928.3,0.85416]
["bitfinex","ETHUSD",1644626511629,2.62917631,2928.8,2928.4,0.0035107]
["bitfinex","ETHUSD",1644626512029,2.62917631,2928.8,2928.5,0.00829276]
["bitfinex","ETHUSD",1644626512229,0.85416,2928.8,2928.5,0.00829276]
["bitfinex","ETHUSD",1644626512431,1.70926,2928.9,2928.5,0.00829276]
["bitfinex","ETHUSD",1644626512432,0.0008,2928.9,2928.5,0.00829276]
["bitfinex","ETHUSD",1644626512687,0.0008,2928.9,2928.6,0.85392]
["bitfinex","ETHUSD",1644626512877,0.0008,2928.9,2928.6,0.85492]
["bitfinex","ETHUSD",1644626513077,0.0008,2928.9,2928.6,0.8584307]
["bitfinex","ETHUSD",1644626513278,0.0008,2928.9,2928.6,1.72370159]
["bitfinex","ETHUSD",1644626513476,0.0008,2928.9,2928.7,0.001]
["bitfinex","ETHUSD",1644626513678,0.0008,2928.9,2928.7,1.7087619]
["bitfinex","ETHUSD",1644626513878,0.0008,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1644626515482,0.0008,2928.9,2928.8,3.78125672]
["bitfinex","ETHUSD",1644626515683,0.0008,2928.9,2928.8,1.4716]
["bitfinex","ETHUSD",1644626515885,0.0008,2928.9,2928.8,7.9250599]
["bitfinex","ETHUSD",1644626516081,0.0008,2928.9,2928.8,2.9250599]
["bitfinex","ETHUSD",1644626516283,0.0008,2928.9,2928.8,1.4716]
["bitfinex","ETHUSD",1644626517925,0.0008,2928.9,2928.8,1.62504243]
["bitfinex","ETHUSD",1644626518326,0.0008,2928.9,2928.8,1.62503034]
["bitfinex","ETHUSD",1644626518528,0.0008,2928.9,2928.8,0.1716]
["bitfinex","ETHUSD",1644626518726,7.112e-05,2929.1,2928.8,1.7716]
["bitfinex","ETHUSD",1644626518928,1.1706,2930.0,2929.3,0.85366]
["bitfinex","ETHUSD",1644626519128,1.1706,2930.0,2929.4,5.68350878]
["bitfinex","ETHUSD",1644626519328,1.1706,2930.0,2929.5,0.85453]
["bitfinex","ETHUSD",1644626519528,1.1706,2930.0,2929.6,0.1706]
["bitfinex","ETHUSD",1644626520193,1.1706,2930.0,2929.6,1.87769]
["bitfinex","ETHUSD",1644626520385,0.00598418,2929.9,2929.6,2.56066]
["bitfinex","ETHUSD",1644626520584,0.00598418,2929.9,2929.6,0.85357]
["bitfinex","ETHUSD",1644626520985,0.00598418,2929.9,2929.7,0.85361]
["bitfinex","ETHUSD",1644626521188,0.00598418,2929.9,2929.7,1.70733]
["bitfinex","ETHUSD",1644626521389,1.0,2930.0,2929.7,1.70733]
["bitfinex","ETHUSD",1644626521589,0.00847074,2929.9,2929.7,1.70733]
["bitfinex","ETHUSD",1644626522490,1.0,2930.0,2929.7,1.70733]
["bitfinex","ETHUSD",1644626522691,0.00847074,2929.9,2929.7,1.70733]
["bitfinex","ETHUSD",1644626523489,0.00847074,2929.9,2929.7,3.4145369]
["bitfinex","ETHUSD",1644626523696,1.0,2930.0,2929.7,3.4145369]
["bitfinex","ETHUSD",1644626523926,1.0,2930.0,2929.8,0.85362]
["bitfinex","ETHUSD",1644626524125,0.00847074,2929.9,2929.8,0.85362]
["bitfinex","ETHUSD",1644626524927,1.0,2930.0,2929.8,0.85362]
["bitfinex","ETHUSD",1644626525128,1.0084707,2930.0,2929.8,0.85362]
["bitfinex","ETHUSD",1644626526127,1.0,2930.0,2929.8,0.85362]
["bitfinex","ETHUSD",1644626526330,1.00847066,2930.0,2929.8,0.85362]
["bitfinex","ETHUSD",1644626527331,1.0,2930.0,2929.8,0.85362]
["bitfinex","ETHUSD",1644626527530,1.00847066,2930.0,2929.8,0.85362]
["bitfinex","ETHUSD",1644626528577,1.00847066,2930.0,2929.8,1.7072]
["bitfinex","ETHUSD",1644626528578,1.0,2930.0,2929.8,1.7072]
["bitfinex","ETHUSD",1644626528778,1.00847066,2930.0,2929.8,1.7072]
["bitfinex","ETHUSD",1644626529679,1.0,2930.0,2929.8,0.85362]
["bitfinex","ETHUSD",1644626529880,1.0,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1644626529881,3.63663078,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1644626530081,3.63634941,2929.9,2929.2,0.0045107]
["bitfinex","ETHUSD",1644626530282,3.73244394,2929.9,2929.2,0.0045107]
["bitfinex","ETHUSD",1644626530481,3.73244394,2929.9,2929.2,0.0035107]
["bitfinex","ETHUSD",1644626530681,1.0,2929.8,2929.2,0.0035107]
["bitfinex","ETHUSD",1644626530884,2.15347782,2929.7,2929.2,0.0035107]
["bitfinex","ETHUSD",1644626531082,3.00742782,2929.7,2929.2,0.0035107]
["bitfinex","ETHUSD",1644626531283,3.6009498,2929.6,2929.2,0.0035107]
["bitfinex","ETHUSD",1644626531539,1.1706,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1644626531732,1.97465,2929.5,2929.0,0.0035107]
["bitfinex","ETHUSD",1644626531932,1.97465,2929.5,2928.5,0.0045107]
["bitfinex","ETHUSD",1644626532133,0.8540636,2929.3,2928.3,0.0035107]
["bitfinex","ETHUSD",1644626532332,0.4706,2929.2,2928.8,0.85405]
["bitfinex","ETHUSD",1644626532534,0.4706,2929.2,2928.5,0.0045107]
["bitfinex","ETHUSD",1644626533534,0.47906579,2929.2,2928.7,0.00829642]
["bitfinex","ETHUSD",1644626533733,1.47906579,2929.2,2928.7,0.00829642]
["bitfinex","ETHUSD",1644626533934,0.47906579,2929.2,2928.7,0.00829642]
["bitfinex","ETHUSD",1644626534137,1.47906579,2929.2,2928.7,0.00829642]
["bitfinex","ETHUSD",1644626534534,1.4706,2929.2,2928.7,1.70803]
["bitfinex","ETHUSD",1644626534736,0.4706,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1644626534935,0.30846599,2929.2,2928.8,0.86686683]
["bitfinex","ETHUSD",1644626535190,1.30846599,2929.2,2928.8,0.86335613]
["bitfinex","ETHUSD",1644626535385,0.30846599,2929.2,2928.8,0.86686683]
["bitfinex","ETHUSD",1644626535783,0.3,2929.3,2928.8,0.8585707]
["bitfinex","ETHUSD",1644626535784,0.6,2929.3,2928.8,0.8585707]
["bitfinex","ETHUSD",1644626535985,0.6,2929.3,2928.9,0.00829599]
["bitfinex","ETHUSD",1644626535986,0.17906609,2929.2,2928.9,0.00829599]
["bitfinex","ETHUSD",1644626536183,0.17906609,2929.2,2928.9,0.86230599]
["bitfinex","ETHUSD",1644626536488,1.03313239,2929.2,2928.9,0.00829599]
["bitfinex","ETHUSD",1644626536690,0.6,2929.1,2928.9,0.00829599]
["bitfinex","ETHUSD",1644626536888,0.6,2929.1,2928.8,0.0045107]
["bitfinex","ETHUSD",1644626537086,0.6,2929.1,2928.8,0.001]
["bitfinex","ETHUSD",1644626537287,0.4706,2929.0,2928.9,0.00829585]
["bitfinex","ETHUSD",1644626537888,0.7706,2929.0,2928.9,0.00829585]
["bitfinex","ETHUSD",1644626538086,0.7706,2929.0,2928.0,0.0045107]
["bitfinex","ETHUSD",1644626538288,0.9737211,2928.7,2928.2,0.90353288]
["bitfinex","ETHUSD",1644626538487,0.9737211,2928.7,2928.3,0.8577207]
["bitfinex","ETHUSD",1644626538687,1.2737211,2928.7,2928.3,0.85421]
["bitfinex","ETHUSD",1644626540331,0.3,2928.6,2928.3,0.85421]
["bitfinex","ETHUSD",1644626540533,1.02491,2928.5,2928.3,0.0045107]
["bitfinex","ETHUSD",1644626540731,1.02491,2928.5,2927.9,0.0035107]
["bitfinex","ETHUSD",1644626540732,1.64731,2928.5,2927.9,0.0035107]
["bitfinex","ETHUSD",1644626540931,0.1706,2928.4,2927.8,0.85436]
["bitfinex","ETHUSD",1644626541131,0.1706,2928.4,2927.9,0.0035107]
["bitfinex","ETHUSD",1644626541537,1.0249596,2928.4,2927.9,0.0035107]
["bitfinex","ETHUSD",1644626541735,0.3,2928.3,2927.5,0.0045107]
["bitfinex","ETHUSD",1644626541939,1.45435,2928.3,2928.0,0.00828016]
["bitfinex","ETHUSD",1644626542781,1.4543392,2928.3,2928.0,0.00828016]
["bitfinex","ETHUSD",1644626542981,1.4543392,2928.3,2927.9,0.85431]
["bitfinex","ETHUSD",1644626543183,0.6,2928.3,2928.0,0.00828016]
["bitfinex","ETHUSD",1644626543380,0.6,2928.3,2928.0,0.01179086]
["bitfinex","ETHUSD",1644626543981,1.45438,2928.3,2928.0,0.01179086]
["bitfinex","ETHUSD",1644626544181,0.3,2928.3,2927.8,0.85434]
["bitfinex","ETHUSD",1644626544381,1.7706,2928.4,2928.0,0.00828016]
["bitfinex","ETHUSD",1644626544683,0.7706,2928.4,2928.0,0.00828016]
["bitfinex","ETHUSD",1644626544883,1.7706,2928.4,2928.0,0.00828016]
["bitfinex","ETHUSD",1644626545081,4.1629702,2928.4,2928.0,0.00828016]
["bitfinex","ETHUSD",1644626545280,1.4543102,2928.4,2928.0,0.0035107]
["bitfinex","ETHUSD",1644626545481,0.6,2928.4,2928.0,0.0035107]
["bitfinex","ETHUSD",1644626545680,0.7706,2928.4,2928.1,0.00828002]
["bitfinex","ETHUSD",1644626545882,0.4706,2928.4,2928.1,0.00828002]
["bitfinex","ETHUSD",1644626546532,0.4706,2928.4,2927.9,0.0035107]
["bitfinex","ETHUSD",1644626546533,5.4706,2928.4,2927.9,0.0035107]
["bitfinex","ETHUSD",1644626546730,5.4706,2928.4,2927.7,0.03663518]
["bitfinex","ETHUSD",1644626546731,5.3,2928.1,2927.7,0.03663518]
["bitfinex","ETHUSD",1644626546930,0.6636,2928.0,2927.7,0.03312448]
["bitfinex","ETHUSD",1644626547129,1.6636,2928.0,2927.7,0.03312448]
["bitfinex","ETHUSD",1644626547332,5.082213,2928.0,2927.7,0.03312448]
["bitfinex","ETHUSD",1644626547529,0.3,2927.9,2927.7,0.03312448]
["bitfinex","ETHUSD",1644626547732,0.6636,2927.8,2926.7,0.0045107]
["bitfinex","ETHUSD",1644626547930,3.4185156,2927.7,2927.3,0.033129]
["bitfinex","ETHUSD",1644626548230,0.3,2927.6,2927.3,0.033129]
["bitfinex","ETHUSD",1644626548730,1.093,2927.7,2927.3,0.033129]
["bitfinex","ETHUSD",1644626548931,1.02523,2927.6,2927.2,0.0035107]
["bitfinex","ETHUSD",1644626549233,1.4828743,2927.2,2926.7,0.0045107]
["bitfinex","ETHUSD",1644626549430,0.3,2927.2,2926.8,1.70903]
["bitfinex","ETHUSD",1644626549631,0.3,2927.2,2926.9,0.001]
["bitfinex","ETHUSD",1644626549835,1.3,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1644626550033,0.3,2927.5,2927.0,0.85456]
["bitfinex","ETHUSD",1644626550281,0.493,2927.7,2927.1,0.0035107]
["bitfinex","ETHUSD",1644626550480,0.85424833,2927.7,2927.1,0.0035107]
["bitfinex","ETHUSD",1644626551286,2.86326833,2927.7,2927.1,0.8579607]
["bitfinex","ETHUSD",1644626551484,2.86326833,2927.7,2927.3,0.00819952]
["bitfinex","ETHUSD",1644626551485,3.16326833,2927.7,2927.3,0.00819952]
["bitfinex","ETHUSD",1644626551683,1.1706,2927.6,2927.3,0.00819952]
["bitfinex","ETHUSD",1644626551884,0.1706,2927.6,2927.3,0.00819952]
["bitfinex","ETHUSD",1644626552085,1.1706,2927.6,2927.3,0.00819952]
["bitfinex","ETHUSD",1644626552486,1.1706,2927.6,2927.2,0.0035107]
["bitfinex","ETHUSD",1644626552684,0.6,2927.7,2927.2,0.0035107]
["bitfinex","ETHUSD",1644626552886,0.3,2927.7,2927.3,0.00819938]
["bitfinex","ETHUSD",1644626553084,0.3,2927.7,2927.3,0.00919938]
["bitfinex","ETHUSD",1644626553286,0.3084615,2927.8,2927.4,1.01171782]
["bitfinex","ETHUSD",1644626553287,0.0084615,2927.8,2927.4,1.01171782]
["bitfinex","ETHUSD",1644626553485,0.0084615,2927.8,2927.5,0.001]
["bitfinex","ETHUSD",1644626553684,1.15051212,2928.0,2927.5,0.0045107]
["bitfinex","ETHUSD",1644626553930,1.15051212,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1644626554134,0.00846181,2927.8,2927.5,0.01270966]
["bitfinex","ETHUSD",1644626554936,0.85438,2928.1,2927.5,0.8588807]
["bitfinex","ETHUSD",1644626555139,0.00846191,2927.8,2927.6,0.0035107]
["bitfinex","ETHUSD",1644626555738,0.00846191,2927.8,2927.5,0.00919882]
["bitfinex","ETHUSD",1644626555739,0.30846191,2927.8,2927.5,0.00819882]
["bitfinex","ETHUSD",1644626556139,1.15446,2927.8,2927.3,0.0045107]
["bitfinex","ETHUSD",1644626556338,0.00846191,2927.8,2927.5,0.00819882]
["bitfinex","ETHUSD",1644626556539,0.00846191,2927.8,2927.5,0.01170952]
["bitfinex","ETHUSD",1644626556740,0.00846191,2927.8,2927.5,0.18230952]
["bitfinex","ETHUSD",1644626556940,0.00846191,2927.8,2927.5,0.18330952]
["bitfinex","ETHUSD",1644626557339,3.7594,2928.7,2927.5,0.1751107]
["bitfinex","ETHUSD",1644626557539,1.14207695,2928.4,2927.8,0.83694916]
["bitfinex","ETHUSD",1644626557785,1.44207695,2928.4,2927.9,0.8578107]
["bitfinex","ETHUSD",1644626557979,1.44207695,2928.4,2927.9,0.8588107]
["bitfinex","ETHUSD",1644626558379,0.8543138,2928.3,2927.9,0.8578107]
["bitfinex","ETHUSD",1644626558583,0.8543138,2928.3,2927.9,0.8543]
["bitfinex","ETHUSD",1644626558584,0.3,2928.2,2927.9,0.8543]
["bitfinex","ETHUSD",1644626558884,0.00846164,2928.3,2927.9,0.8543]
["bitfinex","ETHUSD",1644626559084,0.00846164,2928.3,2927.8,0.85435]
["bitfinex","ETHUSD",1644626559085,0.85435,2928.2,2927.8,0.85435]
["bitfinex","ETHUSD",1644626559284,1.45435,2928.2,2927.9,0.0035107]
["bitfinex","ETHUSD",1644626559484,0.85435,2928.2,2927.8,0.85435]
["bitfinex","ETHUSD",1644626559686,0.3,2928.2,2927.8,0.85435]
["bitfinex","ETHUSD",1644626559886,1.70848,2928.8,2927.8,0.85435]
["bitfinex","ETHUSD",1644626560086,0.00846172,2928.2,2927.9,0.0035107]
["bitfinex","ETHUSD",1644626560289,0.00846172,2928.2,2928.0,0.85425]
["bitfinex","ETHUSD",1644626560885,0.1706,2928.6,2928.0,0.85425]
["bitfinex","ETHUSD",1644626560886,0.4706,2928.6,2928.0,0.85425]
["bitfinex","ETHUSD",1644626561090,0.9257172,2928.5,2928.1,0.0035107]
["bitfinex","ETHUSD",1644626561285,0.00846168,2928.2,2928.1,0.0035107]
["bitfinex","ETHUSD",1644626561539,0.00846168,2928.2,2928.0,0.85425]
["bitfinex","ETHUSD",1644626561739,0.00846168,2928.2,2928.0,0.85525]
["bitfinex","ETHUSD",1644626561940,0.00846168,2928.2,2928.0,0.001]
["bitfinex","ETHUSD",1644626562141,0.6,2928.3,2927.7,0.0035107]
["bitfinex","ETHUSD",1644626562343,0.00845623,2928.2,2927.7,0.0035107]
["bitfinex","ETHUSD",1644626562541,0.17905623,2928.2,2927.6,0.0081805]
["bitfinex","ETHUSD",1644626562743,0.85435,2928.1,2927.6,0.0081805]
["bitfinex","ETHUSD",1644626562946,1.15435,2928.1,2927.6,0.0081805]
["bitfinex","ETHUSD",1644626563143,0.00845623,2928.2,2927.8,0.85434]
["bitfinex","ETHUSD",1644626563344,0.1706,2928.4,2927.8,0.85434]
["bitfinex","ETHUSD",1644626563545,0.1706,2928.4,2927.9,0.0035107]
["bitfinex","ETHUSD",1644626563744,0.00845643,2928.0,2927.8,0.001]
["bitfinex","ETHUSD",1644626563944,0.00845643,2928.0,2927.8,0.0045107]
["bitfinex","ETHUSD",1644626564145,0.00845643,2928.0,2927.8,0.001]
["bitfinex","ETHUSD",1644626564644,1.5257172,2928.5,2927.8,0.85529]
["bitfinex","ETHUSD",1644626564847,0.00845639,2928.0,2927.8,0.8588007]
["bitfinex","ETHUSD",1644626565684,0.9257172,2928.5,2927.8,0.8588007]
["bitfinex","ETHUSD",1644626565884,0.85432,2928.3,2927.8,0.8588007]
["bitfinex","ETHUSD",1644626566086,0.00845639,2928.0,2927.8,0.8578007]
["bitfinex","ETHUSD",1644626566986,1.0249138,2928.2,2927.8,0.8578007]
["bitfinex","ETHUSD",1644626567188,0.00845639,2928.0,2927.8,0.8588007]
["bitfinex","ETHUSD",1644626567386,0.00845639,2928.0,2927.8,0.8578007]
["bitfinex","ETHUSD",1644626568186,0.85436,2928.1,2927.8,0.8578007]
["bitfinex","ETHUSD",1644626568387,0.00845639,2928.0,2927.8,0.8578007]
["bitfinex","ETHUSD",1644626569227,0.00845639,2928.0,2927.8,0.85429]
["bitfinex","ETHUSD",1644626569429,1.70873,2928.1,2927.8,0.85429]
["bitfinex","ETHUSD",1644626569629,0.00845639,2928.0,2927.8,0.85429]
["bitfinex","ETHUSD",1644626570638,1.1543272,2928.2,2927.8,0.85429]
["bitfinex","ETHUSD",1644626570834,0.00845639,2928.0,2927.8,0.85429]
["bitfinex","ETHUSD",1644626571636,0.00845639,2928.0,2927.7,0.0045107]
["bitfinex","ETHUSD",1644626571840,0.1706,2928.1,2927.6,0.8544]
["bitfinex","ETHUSD",1644626572137,0.00845639,2928.0,2927.6,0.8625805]
["bitfinex","ETHUSD",1644626572337,0.00845639,2928.0,2927.6,0.0081805]
["bitfinex","ETHUSD",1644626572683,2.57170379,2928.0,2927.6,0.0081805]
["bitfinex","ETHUSD",1644626572884,2.8632474,2928.0,2927.3,0.001]
["bitfinex","ETHUSD",1644626573083,0.4706,2927.9,2927.4,0.0035107]
["bitfinex","ETHUSD",1644626573286,0.47905648,2927.9,2927.6,0.0081805]
["bitfinex","ETHUSD",1644626573784,2.5635092,2927.8,2927.6,0.0081805]
["bitfinex","ETHUSD",1644626574184,2.5635092,2927.8,2927.2,0.0035107]
["bitfinex","ETHUSD",1644626574384,0.98396026,2927.6,2927.2,0.0035107]
["bitfinex","ETHUSD",1644626574587,0.98396026,2927.6,2927.0,0.0045107]
["bitfinex","ETHUSD",1644626574788,0.98396026,2927.6,2927.0,0.0035107]
["bitfinex","ETHUSD",1644626575189,0.98396026,2927.6,2927.0,0.0045107]
["bitfinex","ETHUSD",1644626575589,0.98396026,2927.6,2927.4,0.85448]
["bitfinex","ETHUSD",1644626576831,1.83844846,2927.6,2927.4,0.86265715]
["bitfinex","ETHUSD",1644626577033,0.8544882,2927.6,2927.4,0.86265715]
["bitfinex","ETHUSD",1644626577333,0.00845618,2927.8,2927.4,0.86265715]
["bitfinex","ETHUSD",1644626577532,0.00845618,2927.8,2927.4,0.86716785]
["bitfinex","ETHUSD",1644626577735,3.1418,2928.1,2927.4,0.8589907]
["bitfinex","ETHUSD",1644626578132,3.9741,2928.3,2927.5,0.00817687]
["bitfinex","ETHUSD",1644626578133,0.00845638,2927.8,2927.5,0.00817687]
["bitfinex","ETHUSD",1644626578533,0.00845638,2927.8,2927.5,0.86246687]
["bitfinex","ETHUSD",1644626578733,0.00845638,2927.8,2927.5,1.71772687]
["bitfinex","ETHUSD",1644626578934,0.97283207,2928.2,2927.6,0.001]
["bitfinex","ETHUSD",1644626579135,4.1447,2928.3,2927.6,0.0045107]
["bitfinex","ETHUSD",1644626579334,0.00845648,2927.8,2927.6,0.0045107]
["bitfinex","ETHUSD",1644626579535,0.00845648,2927.8,2927.6,0.001]
["bitfinex","ETHUSD",1644626579734,0.00845648,2927.8,2927.6,0.85529]
["bitfinex","ETHUSD",1644626580177,1.7085894,2928.3,2927.6,0.85529]
["bitfinex","ETHUSD",1644626580378,0.00845656,2927.8,2927.7,0.0035107]
["bitfinex","ETHUSD",1644626580579,0.00845656,2927.8,2927.6,0.85429]
["bitfinex","ETHUSD",1644626580778,0.00845656,2927.8,2927.6,0.85529]
["bitfinex","ETHUSD",1644626581378,0.8543844,2928.0,2927.6,0.85529]
["bitfinex","ETHUSD",1644626581585,0.00845656,2927.8,2927.6,0.8588007]
["bitfinex","ETHUSD",1644626581782,0.00845656,2927.8,2927.6,0.85529]
["bitfinex","ETHUSD",1644626582585,0.1706,2928.2,2927.6,0.85529]
["bitfinex","ETHUSD",1644626582783,0.00845656,2927.8,2927.6,0.85529]
["bitfinex","ETHUSD",1644626582983,0.00845656,2927.8,2927.7,0.0035107]
["bitfinex","ETHUSD",1644626583183,0.00845656,2927.8,2927.6,0.85529]
["bitfinex","ETHUSD",1644626583785,1.024949,2928.2,2927.6,0.85529]
["bitfinex","ETHUSD",1644626584035,0.98340556,2928.2,2927.6,0.8588007]
["bitfinex","ETHUSD",1644626584236,1.28340556,2928.2,2927.7,0.0035107]
["bitfinex","ETHUSD",1644626584540,1.28340556,2928.2,2927.8,0.85435]
["bitfinex","ETHUSD",1644626585038,1.3248999,2928.2,2927.8,2.75435]
["bitfinex","ETHUSD",1644626585238,1.3248999,2928.2,2927.9,0.001]
["bitfinex","ETHUSD",1644626585638,1.3248999,2928.2,2927.9,0.0045107]
["bitfinex","ETHUSD",1644626585838,0.85434,2928.1,2927.9,0.001]
["bitfinex","ETHUSD",1644626586040,0.1706,2928.0,2927.9,0.0045107]
["bitfinex","ETHUSD",1644626586244,0.1706,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1644626589390,0.17905635,2928.1,2927.9,0.85524]
["bitfinex","ETHUSD",1644626589589,0.00845635,2928.1,2927.9,0.85524]
["bitfinex","ETHUSD",1644626589789,0.1706,2928.2,2927.9,0.85524]
["bitfinex","ETHUSD",1644626590193,0.00845631,2928.1,2927.9,0.85524]
["bitfinex","ETHUSD",1644626590994,0.4706,2928.2,2927.9,0.85524]
["bitfinex","ETHUSD",1644626591194,0.00845631,2928.1,2927.9,0.85524]
["bitfinex","ETHUSD",1644626592241,2.1792007,2928.2,2927.9,0.85524]
["bitfinex","ETHUSD",1644626592541,0.00845631,2928.1,2927.9,0.85524]
["bitfinex","ETHUSD",1644626592743,3.7838908,2928.1,2927.9,0.001]
["bitfinex","ETHUSD",1644626592944,8.6206,2928.0,2926.7,0.136638]
["bitfinex","ETHUSD",1644626593246,8.6206,2928.0,2926.1,0.06145785]
["bitfinex","ETHUSD",1644626593247,3.45,2927.4,2926.1,0.06145785]
["bitfinex","ETHUSD",1644626593444,3.45,2927.4,2926.1,1.2454]
["bitfinex","ETHUSD",1644626593445,0.6638,2927.3,2926.1,1.2454]
["bitfinex","ETHUSD",1644626593646,1.7097701,2927.1,2925.7,1.7098]
["bitfinex","ETHUSD",1644626593843,1.7097701,2927.1,2925.8,2.30997031]
["bitfinex","ETHUSD",1644626593844,0.6638,2927.0,2925.8,2.30997031]
["bitfinex","ETHUSD",1644626594047,0.9638,2927.0,2925.9,1.45503031]
["bitfinex","ETHUSD",1644626594243,0.9638,2927.0,2926.0,1.45503031]
["bitfinex","ETHUSD",1644626594443,0.85481,2926.7,2925.7,1.7098]
["bitfinex","ETHUSD",1644626594644,1.45481,2926.7,2925.8,1.45504559]
["bitfinex","ETHUSD",1644626594845,0.85928085,2926.4,2926.2,0.85478]
["bitfinex","ETHUSD",1644626595183,0.85481,2926.7,2926.2,0.85478]
["bitfinex","ETHUSD",1644626595383,0.85478,2926.6,2926.2,0.85478]
["bitfinex","ETHUSD",1644626595987,2.00959,2926.6,2926.2,0.85478]
["bitfinex","ETHUSD",1644626596593,1.70959,2926.6,2926.2,0.85478]
["bitfinex","ETHUSD",1644626596791,1.15478,2926.6,2926.2,0.85478]
["bitfinex","ETHUSD",1644626597192,0.3,2926.6,2926.3,0.00809886]
["bitfinex","ETHUSD",1644626597395,0.3,2926.8,2926.3,0.86280886]
["bitfinex","ETHUSD",1644626597794,1.18196431,2926.8,2926.3,0.86280886]
["bitfinex","ETHUSD",1644626598193,1.48196431,2926.8,2926.3,0.85471]
["bitfinex","ETHUSD",1644626598394,2.78196431,2926.8,2926.4,0.00809844]
["bitfinex","ETHUSD",1644626598599,0.6638,2926.7,2926.4,0.00809844]
["bitfinex","ETHUSD",1644626598797,5.3,2926.5,2926.4,9.844e-05]
["bitfinex","ETHUSD",1644626599033,0.4708,2926.5,2926.4,9.844e-05]
["bitfinex","ETHUSD",1644626599237,1.7708,2926.5,2926.4,9.844e-05]
["bitfinex","ETHUSD",1644626599442,0.8549142,2926.4,2925.0,2.80456048]
["bitfinex","ETHUSD",1644626599633,1.05411303,2925.8,2925.2,0.85491]
["bitfinex","ETHUSD",1644626599832,1.05411303,2925.8,2925.6,0.8549]
["bitfinex","ETHUSD",1644626600937,0.493,2926.2,2925.6,0.8549]
["bitfinex","ETHUSD",1644626601335,0.793,2926.2,2925.6,0.8549]
["bitfinex","ETHUSD",1644626601540,5.0,2925.7,2924.9,0.17088832]
["bitfinex","ETHUSD",1644626601742,0.3,2925.5,2924.9,8.832e-05]
["bitfinex","ETHUSD",1644626601940,1.7106571,2925.1,2924.9,8.832e-05]
["bitfinex","ETHUSD",1644626602239,3.45,2925.3,2924.1,1.71052]
["bitfinex","ETHUSD",1644626602439,3.75,2925.3,2924.1,1.71052]
["bitfinex","ETHUSD",1644626602680,3.75,2925.3,2924.5,0.90014694]
["bitfinex","ETHUSD",1644626602881,11.95789,2925.4,2924.5,0.90014694]
["bitfinex","ETHUSD",1644626603083,0.1708,2925.7,2924.6,0.85498]
["bitfinex","ETHUSD",1644626603282,0.13819996,2925.9,2924.6,0.85498]
["bitfinex","ETHUSD",1644626603283,0.30899996,2925.9,2924.6,0.85498]
["bitfinex","ETHUSD",1644626603482,0.13819996,2925.9,2924.6,0.85498]
["bitfinex","ETHUSD",1644626603683,5.6887,2926.3,2924.6,0.85498]
["bitfinex","ETHUSD",1644626603684,3.8219,2926.4,2924.7,8.05761]
["bitfinex","ETHUSD",1644626603882,3.8219,2926.4,2925.4,1.08271043]
["bitfinex","ETHUSD",1644626603883,1.01356646,2926.3,2925.4,1.08271043]
["bitfinex","ETHUSD",1644626604084,1.18436646,2926.3,2925.4,1.08271043]
["bitfinex","ETHUSD",1644626604285,1.18436646,2926.3,2924.8,2.4265]
["bitfinex","ETHUSD",1644626604286,1.18436646,2926.3,2925.1,0.855]
["bitfinex","ETHUSD",1644626604482,4.68436646,2926.3,2924.8,1.1265]
["bitfinex","ETHUSD",1644626605083,5.28436646,2926.3,2924.8,1.1265]
["bitfinex","ETHUSD",1644626605280,5.28436646,2926.3,2925.5,0.8672897]
["bitfinex","ETHUSD",1644626605281,1.0,2926.2,2925.5,0.8672897]
["bitfinex","ETHUSD",1644626605481,0.1708,2926.1,2925.6,0.85491]
["bitfinex","ETHUSD",1644626605682,0.00605821,2925.7,2924.9,0.85495]
["bitfinex","ETHUSD",1644626605881,0.00605821,2925.7,2924.8,1.1265]
["bitfinex","ETHUSD",1644626606083,0.00605821,2925.7,2924.7,0.136732]
["bitfinex","ETHUSD",1644626606442,0.00605821,2925.7,2924.2,0.04092649]
["bitfinex","ETHUSD",1644626606443,0.85528,2925.4,2924.5,1.71033]
["bitfinex","ETHUSD",1644626606640,0.85528,2925.4,2924.9,1.01201634]
["bitfinex","ETHUSD",1644626606641,0.1708,2925.3,2924.9,1.01201634]
["bitfinex","ETHUSD",1644626606843,10.8878,2925.9,2924.9,1.01201634]
["bitfinex","ETHUSD",1644626606844,0.1708,2925.6,2924.9,1.01201634]
["bitfinex","ETHUSD",1644626607042,0.00843223,2925.4,2925.1,0.00791513]
["bitfinex","ETHUSD",1644626607642,0.00843223,2925.4,2925.1,0.86280513]
["bitfinex","ETHUSD",1644626607840,6.8848,2926.3,2925.1,0.85489]
["bitfinex","ETHUSD",1644626608041,1.03022123,2926.2,2925.4,0.87590303]
["bitfinex","ETHUSD",1644626608241,1.03022123,2926.2,2925.1,0.007915]
["bitfinex","ETHUSD",1644626608242,0.1708,2926.1,2925.1,0.007915]
["bitfinex","ETHUSD",1644626608642,0.1708,2926.1,2925.4,1.70978]
["bitfinex","ETHUSD",1644626608841,0.1708,2926.1,2925.5,0.00350095]
["bitfinex","ETHUSD",1644626609244,0.00843207,2925.9,2925.5,0.00350095]
["bitfinex","ETHUSD",1644626610282,0.1708,2926.1,2925.5,0.85846095]
["bitfinex","ETHUSD",1644626610480,0.00843211,2925.8,2925.6,0.00350095]
["bitfinex","ETHUSD",1644626610681,0.1708,2925.7,2925.6,0.00350095]
["bitfinex","ETHUSD",1644626610881,0.1708,2925.7,2925.4,1.70978]
["bitfinex","ETHUSD",1644626611582,0.1708,2925.9,2925.4,1.70978]
["bitfinex","ETHUSD",1644626611783,1.85504,2926.1,2925.5,0.00350095]
["bitfinex","ETHUSD",1644626611784,0.00843223,2925.7,2925.5,0.00350095]
["bitfinex","ETHUSD",1644626611985,0.00843223,2925.7,2925.4,0.85488]
["bitfinex","ETHUSD",1644626612684,0.1708,2926.1,2925.4,0.85488]
["bitfinex","ETHUSD",1644626612983,0.00843223,2925.7,2925.5,1.71329095]
["bitfinex","ETHUSD",1644626613182,0.00843223,2925.7,2925.6,0.00350095]
["bitfinex","ETHUSD",1644626613382,0.00843223,2925.7,2925.5,1.70979]
["bitfinex","ETHUSD",1644626613782,0.1708,2926.1,2925.5,1.70979]
["bitfinex","ETHUSD",1644626614042,0.00843219,2925.7,2925.6,0.00350095]
["bitfinex","ETHUSD",1644626614241,0.00843219,2925.7,2925.6,0.85494]
["bitfinex","ETHUSD",1644626615043,0.1708,2926.1,2925.6,0.85494]
["bitfinex","ETHUSD",1644626615242,0.00843215,2925.8,2925.6,0.85494]
["bitfinex","ETHUSD",1644626615442,0.00843215,2925.8,2925.7,0.00350095]
["bitfinex","ETHUSD",1644626615642,0.00843215,2925.8,2925.6,1.89774495]
["bitfinex","ETHUSD",1644626616241,0.3,2926.3,2925.6,1.89774495]
["bitfinex","ETHUSD",1644626616542,0.00843211,2925.8,2925.7,0.00350095]
["bitfinex","ETHUSD",1644626616741,0.00843211,2925.8,2925.6,0.85494]
["bitfinex","ETHUSD",1644626617541,1.625726,2926.2,2925.6,0.85494]
["bitfinex","ETHUSD",1644626617779,0.00843211,2925.8,2925.7,0.00350095]
["bitfinex","ETHUSD",1644626617978,0.00843211,2925.8,2925.6,0.85494]
["bitfinex","ETHUSD",1644626618581,1.625726,2926.2,2925.6,0.85494]
["bitfinex","ETHUSD",1644626618779,1.625726,2926.2,2925.7,0.00350095]
["bitfinex","ETHUSD",1644626618980,0.00843211,2925.8,2925.7,0.00350095]
["bitfinex","ETHUSD",1644626619185,0.00843211,2925.8,2925.6,0.85494]
["bitfinex","ETHUSD",1644626619888,0.4708,2926.2,2925.6,0.85494]
["bitfinex","ETHUSD",1644626620085,0.1708,2926.2,2925.7,0.00350095]
["bitfinex","ETHUSD",1644626620285,0.00843211,2925.8,2925.7,0.85842095]
["bitfinex","ETHUSD",1644626620484,0.00843211,2925.8,2925.7,0.00350095]
["bitfinex","ETHUSD",1644626620785,0.00843211,2925.8,2925.5,1.70974]
["bitfinex","ETHUSD",1644626620986,2.1807093,2926.2,2925.5,1.70974]
["bitfinex","ETHUSD",1644626620987,0.4708,2926.2,2925.5,1.70974]
["bitfinex","ETHUSD",1644626621184,0.4708,2926.2,2925.6,0.00350095]
["bitfinex","ETHUSD",1644626621437,0.4708,2926.2,2925.6,0.85834095]
["bitfinex","ETHUSD",1644626621438,0.00843207,2925.9,2925.6,0.85834095]
["bitfinex","ETHUSD",1644626621631,0.00843207,2925.9,2925.7,0.00350095]
["bitfinex","ETHUSD",1644626621831,0.00843207,2925.9,2925.7,1.71314095]
["bitfinex","ETHUSD",1644626622030,0.00843207,2925.9,2925.7,1.70964]
["bitfinex","ETHUSD",1644626622231,0.1708,2926.2,2925.7,1.70964]
["bitfinex","ETHUSD",1644626622434,1.1548457,2926.5,2925.7,1.71314095]
["bitfinex","ETHUSD",1644626622435,0.00842705,2925.9,2925.7,1.71314095]
["bitfinex","ETHUSD",1644626622731,0.00842705,2925.9,2925.7,1.70964]
["bitfinex","ETHUSD",1644626623535,0.1708,2926.1,2925.7,1.70964]
["bitfinex","ETHUSD",1644626623731,0.00842705,2925.9,2925.7,1.71313361]
["bitfinex","ETHUSD",1644626623932,0.00842705,2925.9,2925.7,1.70964]
["bitfinex","ETHUSD",1644626624632,0.1708,2926.1,2925.7,1.70964]
["bitfinex","ETHUSD",1644626624832,0.00842705,2925.9,2925.7,1.71313361]
["bitfinex","ETHUSD",1644626625036,0.00842705,2925.9,2925.7,1.70964]
["bitfinex","ETHUSD",1644626625485,0.00684301,2925.9,2925.7,1.70964]
["bitfinex","ETHUSD",1644626625883,0.1708,2926.1,2925.7,1.70964]
["bitfinex","ETHUSD",1644626626084,0.1708,2926.1,2925.7,1.71313361]
["bitfinex","ETHUSD",1644626626887,0.1708,2926.3,2925.7,1.71313361]
["bitfinex","ETHUSD",1644626627089,0.1708,2926.3,2925.8,0.00349361]
["bitfinex","ETHUSD",1644626627289,0.00605821,2926.0,2925.8,0.85832361]
["bitfinex","ETHUSD",1644626627790,0.00453107,2926.0,2925.8,0.85832361]
["bitfinex","ETHUSD",1644626628190,0.1708,2926.3,2925.8,0.85483]
["bitfinex","ETHUSD",1644626628416,0.1708,2926.5,2925.9,0.85830361]
["bitfinex","ETHUSD",1644626629035,0.8548302,2926.5,2925.9,0.85830361]
["bitfinex","ETHUSD",1644626629234,0.1708,2926.4,2925.9,1.85575378]
["bitfinex","ETHUSD",1644626629438,0.8548,2926.6,2925.9,5.72000013]
["bitfinex","ETHUSD",1644626629636,0.1708,2926.7,2925.9,5.72000013]
["bitfinex","ETHUSD",1644626629837,0.1708,2927.2,2925.9,5.72000013]
["bitfinex","ETHUSD",1644626630036,0.1708,2927.2,2926.0,0.8546437]
["bitfinex","ETHUSD",1644626630339,0.1708,2927.4,2927.2,1.03545452]
["bitfinex","ETHUSD",1644626630539,0.1708,2927.4,2926.4,6.21059278]
["bitfinex","ETHUSD",1644626630743,0.1708,2927.6,2926.4,5.93658361]
["bitfinex","ETHUSD",1644626630936,0.1708,2927.9,2926.4,7.2575166]
["bitfinex","ETHUSD",1644626631333,3.4232,2927.9,2926.4,7.2575166]
["bitfinex","ETHUSD",1644626631542,0.90650921,2927.6,2926.8,1.11479458]
["bitfinex","ETHUSD",1644626631739,0.90650921,2927.6,2927.0,0.85457]
["bitfinex","ETHUSD",1644626631740,1.0253222,2927.5,2927.0,0.85457]
["bitfinex","ETHUSD",1644626632040,0.4708,2927.5,2927.0,0.85457]
["bitfinex","ETHUSD",1644626632540,0.00842591,2927.3,2927.0,0.85457]
["bitfinex","ETHUSD",1644626632781,1.10994733,2927.2,2926.8,0.85467]
["bitfinex","ETHUSD",1644626633180,1.40994733,2927.2,2926.8,0.85467]
["bitfinex","ETHUSD",1644626633382,0.00842607,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626634383,1.4546704,2927.2,2926.8,0.85467]
["bitfinex","ETHUSD",1644626634583,0.00827798,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626634983,0.00827798,2927.1,2926.9,0.86975496]
["bitfinex","ETHUSD",1644626635590,0.85452,2927.5,2926.9,0.86975496]
["bitfinex","ETHUSD",1644626635788,0.00827794,2927.1,2927.0,0.85452]
["bitfinex","ETHUSD",1644626636635,0.1708,2927.5,2927.0,0.85452]
["bitfinex","ETHUSD",1644626636837,1.1708,2927.6,2927.0,0.85452]
["bitfinex","ETHUSD",1644626637036,0.0076337,2927.2,2927.0,0.85452]
["bitfinex","ETHUSD",1644626637235,0.1708,2927.1,2927.0,0.85452]
["bitfinex","ETHUSD",1644626638239,0.00729333,2927.2,2927.0,0.85452]
["bitfinex","ETHUSD",1644626638736,0.1708,2927.1,2927.0,0.85452]
["bitfinex","ETHUSD",1644626639339,0.00729333,2927.2,2926.8,0.85467]
["bitfinex","ETHUSD",1644626639538,0.1708,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626639740,0.00729333,2927.2,2926.8,0.85467]
["bitfinex","ETHUSD",1644626639938,0.86194333,2927.2,2926.8,0.85467]
["bitfinex","ETHUSD",1644626640380,0.85465,2927.2,2926.8,0.85467]
["bitfinex","ETHUSD",1644626640579,0.00729336,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626640781,1.03275416,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626641583,1.8801408,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626641784,1.88757938,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626642284,2.91311298,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626642685,2.9056744,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626643087,2.91311298,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626643487,3.21311298,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626643687,2.18757938,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626643941,0.1708,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626644132,3.2965,2928.0,2926.8,0.85467]
["bitfinex","ETHUSD",1644626644133,0.1708,2927.2,2926.8,0.85467]
["bitfinex","ETHUSD",1644626644432,0.00743858,2927.1,2926.8,0.85467]
["bitfinex","ETHUSD",1644626644732,0.00743858,2927.1,2926.9,1.11579674]
["bitfinex","ETHUSD",1644626645132,1.0252449,2927.8,2926.9,1.97027674]
["bitfinex","ETHUSD",1644626645333,1.0252449,2927.8,2927.1,0.85443]
["bitfinex","ETHUSD",1644626645532,0.1708,2927.8,2927.1,0.85443]
["bitfinex","ETHUSD",1644626646131,1.0252392,2927.8,2927.1,1.70887]
["bitfinex","ETHUSD",1644626646736,0.00741563,2927.6,2927.1,1.70887]
["bitfinex","ETHUSD",1644626647539,0.8544392,2927.8,2927.1,1.70887]
["bitfinex","ETHUSD",1644626647779,0.0074157,2927.5,2927.1,1.70887]
["bitfinex","ETHUSD",1644626648379,0.0074157,2927.5,2927.2,1.70883]
["bitfinex","ETHUSD",1644626648779,3.2955,2928.0,2927.2,0.85441]
["bitfinex","ETHUSD",1644626648981,0.00741926,2927.5,2927.2,0.85441]
["bitfinex","ETHUSD",1644626649179,0.00741926,2927.5,2927.2,2.45441]
["bitfinex","ETHUSD",1644626649380,0.00741926,2927.5,2927.3,1.70859]
["bitfinex","ETHUSD",1644626649981,0.001,2928.6,2927.3,1.70859]
["bitfinex","ETHUSD",1644626650182,0.1706,2928.5,2927.6,1.70843]
["bitfinex","ETHUSD",1644626650384,0.1706,2928.5,2927.6,4.2710823]
["bitfinex","ETHUSD",1644626650582,0.1706,2928.5,2927.8,0.85422]
["bitfinex","ETHUSD",1644626650784,0.1706,2928.5,2927.8,1.70845]
["bitfinex","ETHUSD",1644626650983,0.1706,2928.5,2927.8,0.85422]
["bitfinex","ETHUSD",1644626651188,0.1706,2928.5,2928.1,0.86019336]
["bitfinex","ETHUSD",1644626651435,0.001,2928.7,2928.1,0.86019336]
["bitfinex","ETHUSD",1644626651436,0.00741873,2928.3,2928.1,0.86019336]
["bitfinex","ETHUSD",1644626652235,0.00741873,2928.3,2928.1,2.56852336]
["bitfinex","ETHUSD",1644626652434,0.1706,2929.0,2928.1,2.56852336]
["bitfinex","ETHUSD",1644626652634,0.00742368,2928.3,2928.1,1.71437336]
["bitfinex","ETHUSD",1644626653234,0.00742368,2928.3,2928.2,2.56189]
["bitfinex","ETHUSD",1644626653635,0.02968967,2928.8,2928.2,2.56189]
["bitfinex","ETHUSD",1644626653636,0.1716,2929.5,2928.2,2.56189]
["bitfinex","ETHUSD",1644626653838,0.1706,2929.3,2928.4,0.85399]
["bitfinex","ETHUSD",1644626654035,0.1706,2929.4,2928.4,0.85399]
["bitfinex","ETHUSD",1644626654538,0.1706,2929.4,2928.9,1.16289132]
["bitfinex","ETHUSD",1644626654737,0.001,2929.5,2928.9,2.01687132]
["bitfinex","ETHUSD",1644626654936,0.001,2929.6,2928.9,2.01687132]
["bitfinex","ETHUSD",1644626655182,1.1706,2930.0,2928.9,2.01687132]
["bitfinex","ETHUSD",1644626655183,0.001,2929.9,2928.9,3.01687132]
["bitfinex","ETHUSD",1644626655382,0.001,2929.9,2928.9,2.01687132]
["bitfinex","ETHUSD",1644626655583,0.001,2929.9,2929.6,1.01239229]
["bitfinex","ETHUSD",1644626655784,0.001,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626656387,0.00928538,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626657188,0.001,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626657389,0.00928538,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626658190,0.17988538,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626658390,0.1716,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626658940,0.17988538,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626659530,0.1716,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626659930,0.17952567,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626660732,0.1716,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626661132,0.00892567,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626661936,0.001,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626662337,0.00892567,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626663281,0.001,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626663479,0.00899416,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626664480,0.001,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626664680,0.00899416,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626665683,0.001,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626665883,0.00899416,2929.9,2929.6,0.85379]
["bitfinex","ETHUSD",1644626666428,0.17959416,2929.9,2929.5,1.70758]
["bitfinex","ETHUSD",1644626666835,0.1716,2929.9,2929.5,1.70758]
["bitfinex","ETHUSD",1644626667135,0.00797878,2929.8,2929.5,1.70758]
["bitfinex","ETHUSD",1644626668033,0.1716,2929.9,2929.5,1.70758]
["bitfinex","ETHUSD",1644626668233,0.00797882,2929.8,2929.5,1.70758]
["bitfinex","ETHUSD",1644626669337,0.1716,2929.9,2929.5,1.70758]
["bitfinex","ETHUSD",1644626669338,0.001,2929.9,2929.5,1.70758]
["bitfinex","ETHUSD",1644626669535,0.00797882,2929.8,2929.5,1.70758]
["bitfinex","ETHUSD",1644626670383,0.001,2929.9,2929.5,1.70758]
["bitfinex","ETHUSD",1644626670783,0.00798228,2929.8,2929.5,1.70758]
["bitfinex","ETHUSD",1644626671383,0.95898228,2930.0,2929.5,1.70758]
["bitfinex","ETHUSD",1644626671787,0.00798228,2929.8,2929.5,1.70758]
["bitfinex","ETHUSD",1644626672388,0.00798228,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1644626672588,0.00798228,2929.8,2929.6,0.85476]
["bitfinex","ETHUSD",1644626672788,0.95898228,2930.0,2929.9,0.88834415]
["bitfinex","ETHUSD",1644626673793,1.72958228,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1644626674031,1.72958228,2930.0,2929.8,0.85476]
["bitfinex","ETHUSD",1644626674831,1.12958228,2930.0,2929.9,0.86862419]
["bitfinex","ETHUSD",1644626675036,0.95898228,2930.0,2929.9,0.86962419]
["bitfinex","ETHUSD",1644626675831,0.95898228,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1644626675832,1.12958228,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1644626676033,1.12958228,2930.0,2929.8,0.85376]
["bitfinex","ETHUSD",1644626676034,1.12958228,2930.0,2929.8,0.85476]
["bitfinex","ETHUSD",1644626676637,0.96696362,2930.0,2929.8,0.85476]
["bitfinex","ETHUSD",1644626677240,0.96549253,2930.0,2929.8,0.85476]
["bitfinex","ETHUSD",1644626677683,0.95751119,2930.0,2929.8,0.85476]
["bitfinex","ETHUSD",1644626677881,0.96549136,2930.0,2929.8,0.85476]
["bitfinex","ETHUSD",1644626678881,0.95751119,2930.0,2929.8,0.85476]
["bitfinex","ETHUSD",1644626679082,0.96549136,2930.0,2929.8,0.85476]
["bitfinex","ETHUSD",1644626679981,0.95751119,2930.0,2929.8,0.85476]
["bitfinex","ETHUSD",1644626680382,0.96549136,2930.0,2929.8,0.85476]
["bitfinex","ETHUSD",1644626680982,0.96549136,2930.0,2929.7,0.85384]
["bitfinex","ETHUSD",1644626680983,1.56549136,2930.0,2929.7,0.85384]
["bitfinex","ETHUSD",1644626681184,1.56549136,2930.0,2928.6,3.6439]
["bitfinex","ETHUSD",1644626681185,3.70201885,2929.9,2928.6,3.1509]
["bitfinex","ETHUSD",1644626681442,0.15242046,2929.6,2928.3,3.41517]
["bitfinex","ETHUSD",1644626681635,0.1706,2929.5,2928.1,1.2081]
["bitfinex","ETHUSD",1644626681834,0.1706,2929.5,2928.5,1.11476518]
["bitfinex","ETHUSD",1644626681835,0.8541219,2929.0,2928.5,1.11476518]
["bitfinex","ETHUSD",1644626682037,1.69134334,2929.3,2928.5,1.11476518]
["bitfinex","ETHUSD",1644626682038,1.02468,2929.2,2928.5,1.11476518]
["bitfinex","ETHUSD",1644626682236,0.3,2928.9,2928.5,1.11476518]
["bitfinex","ETHUSD",1644626682635,1.7706,2929.2,2928.5,1.11476518]
["bitfinex","ETHUSD",1644626682838,0.7706,2929.2,2928.4,0.85411]
["bitfinex","ETHUSD",1644626683038,0.8540552,2929.1,2928.1,1.2081]
["bitfinex","ETHUSD",1644626683236,5.4706,2929.0,2927.5,1.1444]
["bitfinex","ETHUSD",1644626683438,3.993,2928.9,2927.5,1.1444]
["bitfinex","ETHUSD",1644626683636,0.1706,2928.8,2927.5,1.1444]
["bitfinex","ETHUSD",1644626683837,0.493,2928.7,2927.5,1.1444]
["bitfinex","ETHUSD",1644626684035,0.8544,2928.4,2927.5,1.1444]
["bitfinex","ETHUSD",1644626684235,0.85437,2928.1,2927.5,0.85441]
["bitfinex","ETHUSD",1644626684635,0.3,2928.2,2927.5,0.85441]
["bitfinex","ETHUSD",1644626684835,0.3,2928.1,2927.5,0.85441]
["bitfinex","ETHUSD",1644626685289,2.32491,2928.4,2927.5,0.85441]
["bitfinex","ETHUSD",1644626685690,1.62491,2928.4,2927.5,0.85441]
["bitfinex","ETHUSD",1644626685889,0.854327,2928.2,2927.5,0.85441]
["bitfinex","ETHUSD",1644626686089,1.154327,2928.2,2927.5,0.85441]
["bitfinex","ETHUSD",1644626686290,1.624927,2928.2,2927.5,0.85441]
["bitfinex","ETHUSD",1644626687295,0.7706,2928.2,2927.5,0.85441]
["bitfinex","ETHUSD",1644626687701,0.7706,2928.2,2927.4,0.00646521]
["bitfinex","ETHUSD",1644626687702,2.77308383,2928.1,2927.4,0.00646521]
["bitfinex","ETHUSD",1644626687896,2.02521,2928.0,2927.4,0.00646521]
["bitfinex","ETHUSD",1644626688096,0.493,2927.9,2927.4,0.00646521]
["bitfinex","ETHUSD",1644626688396,0.85464,2927.8,2926.5,1.70915]
["bitfinex","ETHUSD",1644626688596,0.8546199,2927.5,2926.5,1.70915]
["bitfinex","ETHUSD",1644626688797,0.8546199,2927.5,2927.4,0.00646525]
["bitfinex","ETHUSD",1644626689034,1.4546199,2927.5,2927.4,0.00646525]
["bitfinex","ETHUSD",1644626689233,2.3092299,2927.5,2927.4,0.00646525]
["bitfinex","ETHUSD",1644626689637,2.3092299,2927.5,2926.9,0.94500266]
["bitfinex","ETHUSD",1644626689638,3.3092299,2927.5,2926.9,0.94500266]
["bitfinex","ETHUSD",1644626689938,2.1800299,2927.5,2927.3,0.00646548]
["bitfinex","ETHUSD",1644626690138,1.6254199,2927.5,2927.3,0.00646548]
["bitfinex","ETHUSD",1644626690340,1.4546199,2927.5,2927.3,0.00646548]
["bitfinex","ETHUSD",1644626690939,1.4546199,2927.5,2926.9,0.94500266]
["bitfinex","ETHUSD",1644626691140,1.4546199,2927.5,2927.3,0.00646559]
["bitfinex","ETHUSD",1644626692140,1.4546199,2927.5,2927.0,0.85452]
["bitfinex","ETHUSD",1644626692340,1.4546199,2927.5,2927.3,0.00646558]
["bitfinex","ETHUSD",1644626692540,0.8546199,2927.5,2927.4,1.03490583]
["bitfinex","ETHUSD",1644626692788,1.02537,2927.6,2927.4,1.03490583]
["bitfinex","ETHUSD",1644626692789,0.1708,2927.6,2927.4,1.03490583]
["bitfinex","ETHUSD",1644626692990,0.7708,2927.6,2927.4,1.03490583]
["bitfinex","ETHUSD",1644626693488,0.7708,2927.6,2927.4,1.04137119]
["bitfinex","ETHUSD",1644626694189,0.4708,2927.6,2927.4,1.04137119]
["bitfinex","ETHUSD",1644626694389,0.7708,2927.6,2927.4,1.03490583]
["bitfinex","ETHUSD",1644626694588,0.7708,2927.6,2927.0,0.85446]
["bitfinex","ETHUSD",1644626694789,0.4708,2927.6,2927.4,0.00646536]
["bitfinex","ETHUSD",1644626695596,0.4708,2927.6,2927.4,0.89649986]
["bitfinex","ETHUSD",1644626695794,1.3252841,2927.6,2926.7,1.70902]
["bitfinex","ETHUSD",1644626695992,1.3252841,2927.6,2927.4,0.00646536]
["bitfinex","ETHUSD",1644626696834,2.1798141,2927.6,2926.4,1.70908]
["bitfinex","ETHUSD",1644626697034,2.1798141,2927.6,2926.9,0.02586533]
["bitfinex","ETHUSD",1644626697035,0.8545682,2927.3,2926.9,0.02586533]
["bitfinex","ETHUSD",1644626697234,1.1545682,2927.3,2926.9,0.02586533]
["bitfinex","ETHUSD",1644626697434,1.4545682,2927.3,2926.9,0.02586533]
["bitfinex","ETHUSD",1644626697936,3.1637882,2927.3,2926.9,0.02586533]
["bitfinex","ETHUSD",1644626698137,3.1637882,2927.3,2926.4,1.70908]
["bitfinex","ETHUSD",1644626698334,0.8546284,2927.1,2927.0,0.00646625]
["bitfinex","ETHUSD",1644626698635,1.1546284,2927.1,2927.0,0.00646625]
["bitfinex","ETHUSD",1644626699035,1.4546284,2927.1,2927.0,0.00646625]
["bitfinex","ETHUSD",1644626699235,0.3,2927.1,2926.8,0.95674533]
["bitfinex","ETHUSD",1644626699435,0.1708,2927.2,2926.9,0.00648252]
["bitfinex","ETHUSD",1644626700291,0.3,2927.1,2926.9,0.00648252]
["bitfinex","ETHUSD",1644626700490,0.3,2927.1,2926.8,0.95674533]
["bitfinex","ETHUSD",1644626700692,0.3,2927.1,2926.9,0.00648252]
["bitfinex","ETHUSD",1644626700888,1.1546556,2927.1,2926.9,0.00648252]
["bitfinex","ETHUSD",1644626701089,0.8546556,2927.1,2926.9,0.00648252]
["bitfinex","ETHUSD",1644626701289,0.4708,2927.2,2926.9,0.00648252]
["bitfinex","ETHUSD",1644626701695,0.4708,2927.2,2926.8,0.95674533]
["bitfinex","ETHUSD",1644626701893,0.4708,2927.2,2926.9,0.00648252]
["bitfinex","ETHUSD",1644626702093,0.1708,2927.2,2926.9,0.00648252]
["bitfinex","ETHUSD",1644626702997,0.1708,2927.2,2926.9,0.00646272]
["bitfinex","ETHUSD",1644626703395,0.1708,2927.2,2926.9,0.00535841]
["bitfinex","ETHUSD",1644626703597,0.1708,2927.3,2926.9,0.00535841]
["bitfinex","ETHUSD",1644626703938,1.45453,2927.4,2926.9,0.00535841]
["bitfinex","ETHUSD",1644626704132,1.45453,2927.4,2926.8,1.81127533]
["bitfinex","ETHUSD",1644626704832,2.3090635,2927.4,2926.8,1.81127533]
["bitfinex","ETHUSD",1644626705033,1.7090635,2927.4,2926.8,1.81127533]
["bitfinex","ETHUSD",1644626705233,8.3283,2927.7,2926.8,1.81127533]
["bitfinex","ETHUSD",1644626705438,3.3018,2927.7,2926.8,1.81127533]
["bitfinex","ETHUSD",1644626705841,0.8544819,2927.5,2926.8,1.81127533]
["bitfinex","ETHUSD",1644626706038,0.85453,2927.5,2926.9,1.0279779]
["bitfinex","ETHUSD",1644626706537,1.15453,2927.5,2927.0,0.85449]
["bitfinex","ETHUSD",1644626706738,0.85454,2927.4,2927.1,0.00791811]
["bitfinex","ETHUSD",1644626707780,1.1544731,2927.5,2927.1,0.85449]
["bitfinex","ETHUSD",1644626707982,0.3,2927.5,2927.1,0.86240798]
["bitfinex","ETHUSD",1644626708181,0.6,2927.5,2927.1,0.86240798]
["bitfinex","ETHUSD",1644626708385,3.3018,2927.7,2927.1,0.86240798]
["bitfinex","ETHUSD",1644626708682,0.1708,2927.5,2927.1,0.86240798]
["bitfinex","ETHUSD",1644626708882,0.1708,2927.6,2927.1,0.85449]
["bitfinex","ETHUSD",1644626709081,4.22226392,2927.4,2927.3,0.00791757]
["bitfinex","ETHUSD",1644626710084,4.22226392,2927.4,2927.2,0.85443]
["bitfinex","ETHUSD",1644626710282,4.22226392,2927.4,2927.2,0.8623477]
["bitfinex","ETHUSD",1644626711085,4.22226392,2927.4,2927.2,0.0079177]
["bitfinex","ETHUSD",1644626711284,4.22226392,2927.4,2927.1,0.85451]
["bitfinex","ETHUSD",1644626711537,4.22226392,2927.4,2927.2,0.00791784]
["bitfinex","ETHUSD",1644626712540,4.22226392,2927.4,2927.1,0.85451]
["bitfinex","ETHUSD",1644626712738,5.07677392,2927.4,2927.2,0.00791784]
["bitfinex","ETHUSD",1644626713741,5.07677392,2927.4,2926.9,1.0279779]
["bitfinex","ETHUSD",1644626713938,5.07677392,2927.4,2927.2,0.00791784]
["bitfinex","ETHUSD",1644626714140,1.7090503,2927.4,2927.2,0.00791784]
["bitfinex","ETHUSD",1644626714339,4.22226392,2927.3,2927.2,0.00791784]
["bitfinex","ETHUSD",1644626714740,4.82226392,2927.3,2927.2,0.00791784]
["bitfinex","ETHUSD",1644626714941,0.85464,2927.2,2926.2,0.00349361]
["bitfinex","ETHUSD",1644626715190,1.1546239,2927.1,2926.7,0.03167665]
["bitfinex","ETHUSD",1644626715988,2.0092539,2927.1,2926.3,0.85461]
["bitfinex","ETHUSD",1644626716192,2.0092539,2927.1,2926.5,1.11833634]
["bitfinex","ETHUSD",1644626716389,2.0092539,2927.1,2926.8,0.00791892]
["bitfinex","ETHUSD",1644626716595,0.85464,2927.0,2926.8,0.00791892]
["bitfinex","ETHUSD",1644626716794,1.709279,2927.0,2926.8,0.00791892]
["bitfinex","ETHUSD",1644626716994,2.734729,2927.0,2926.8,0.00791892]
["bitfinex","ETHUSD",1644626717194,0.3,2926.9,2926.1,0.00349361]
["bitfinex","ETHUSD",1644626717494,3.30953,2926.9,2926.8,0.00791892]
["bitfinex","ETHUSD",1644626717696,4.01906,2926.9,2926.8,0.00791892]
["bitfinex","ETHUSD",1644626717895,5.01906,2926.9,2926.8,0.00791892]
["bitfinex","ETHUSD",1644626718094,6.728501,2926.9,2926.8,0.00791892]
["bitfinex","ETHUSD",1644626718496,6.16326543,2926.9,2926.3,1.70945]
["bitfinex","ETHUSD",1644626718698,6.16326543,2926.9,2926.7,0.00791906]
["bitfinex","ETHUSD",1644626718942,2.3096,2926.8,2926.7,0.00791906]
["bitfinex","ETHUSD",1644626719334,3.3096,2926.8,2926.7,1.906e-05]
["bitfinex","ETHUSD",1644626719634,3.3096,2926.8,2926.1,0.00349361]
["bitfinex","ETHUSD",1644626719635,0.8549,2926.6,2926.1,0.00349361]
["bitfinex","ETHUSD",1644626719934,2.0098,2926.6,2926.1,0.8549]
["bitfinex","ETHUSD",1644626720135,0.4708,2926.5,2926.1,0.8549]
["bitfinex","ETHUSD",1644626720335,1.07233684,2926.4,2926.1,0.8549]
["bitfinex","ETHUSD",1644626720543,0.1708,2926.3,2926.1,0.8549]
["bitfinex","ETHUSD",1644626720738,0.4708,2926.3,2926.1,0.8549]
["bitfinex","ETHUSD",1644626721039,1.3256124,2926.3,2926.1,0.8549]
["bitfinex","ETHUSD",1644626721342,1.4548124,2926.3,2926.1,0.8549]
["bitfinex","ETHUSD",1644626721939,2.3096624,2926.3,2926.1,0.8549]
["bitfinex","ETHUSD",1644626722338,2.3096624,2926.3,2926.1,0.86275068]
["bitfinex","ETHUSD",1644626723186,2.3096624,2926.3,2926.1,0.8549]
["bitfinex","ETHUSD",1644626723589,2.3096624,2926.3,2925.6,0.03140743]
["bitfinex","ETHUSD",1644626723590,4.3049466,2926.2,2925.6,0.03140743]
["bitfinex","ETHUSD",1644626723790,1.85514,2926.1,2925.8,0.00351012]
["bitfinex","ETHUSD",1644626723991,0.6638,2926.0,2925.6,0.03140743]
["bitfinex","ETHUSD",1644626724300,1.2638,2926.0,2925.6,7.43e-06]
["bitfinex","ETHUSD",1644626724490,0.84512252,2925.2,2925.0,0.00351012]
["bitfinex","ETHUSD",1644626724689,0.84512252,2925.2,2924.8,0.00351012]
["bitfinex","ETHUSD",1644626724893,0.85531,2925.1,2924.5,0.00351012]
["bitfinex","ETHUSD",1644626725091,4.22226392,2925.0,2924.5,0.00351012]
["bitfinex","ETHUSD",1644626725490,4.22226392,2925.0,2924.0,4.95908452]
["bitfinex","ETHUSD",1644626725692,4.22226392,2925.0,2924.5,1.71046]
["bitfinex","ETHUSD",1644626725892,5.93283872,2925.0,2924.6,0.85877012]
["bitfinex","ETHUSD",1644626726092,5.07755872,2925.0,2924.6,0.85526]
["bitfinex","ETHUSD",1644626726294,5.93284872,2925.0,2924.6,0.85526]
["bitfinex","ETHUSD",1644626727040,5.07755872,2925.0,2924.7,0.00780668]
["bitfinex","ETHUSD",1644626727439,5.07755872,2925.0,2924.7,0.86299668]
["bitfinex","ETHUSD",1644626728039,5.07755872,2925.0,2924.7,0.85519]
["bitfinex","ETHUSD",1644626728238,5.07755872,2925.0,2924.7,0.86299655]
["bitfinex","ETHUSD",1644626729241,5.07755872,2925.0,2924.7,0.85519]
["bitfinex","ETHUSD",1644626729440,5.07755872,2925.0,2924.7,0.86299655]
["bitfinex","ETHUSD",1644626730040,0.8552948,2925.0,2924.7,0.86299655]
["bitfinex","ETHUSD",1644626730288,4.22226392,2924.8,2924.7,0.86299655]
["bitfinex","ETHUSD",1644626730487,4.22226392,2924.8,2924.7,0.85519]
["bitfinex","ETHUSD",1644626730688,4.22226392,2924.8,2924.7,0.86299655]
["bitfinex","ETHUSD",1644626731696,4.22226392,2924.8,2924.7,0.85519]
["bitfinex","ETHUSD",1644626735036,4.22226392,2924.8,2924.7,1.71703481]
["bitfinex","ETHUSD",1644626736844,4.22226392,2924.8,2924.7,0.85519]
["bitfinex","ETHUSD",1644626737040,4.22226392,2924.8,2924.6,1.71684008]
["bitfinex","ETHUSD",1644626737041,4.22226392,2924.8,2924.6,0.86174008]
["bitfinex","ETHUSD",1644626737240,2.11113196,2924.8,2924.6,0.86174008]
["bitfinex","ETHUSD",1644626737439,2.11113196,2924.7,2924.6,0.86174008]
["bitfinex","ETHUSD",1644626737691,2.11113196,2924.7,2924.6,0.85531]
["bitfinex","ETHUSD",1644626737889,2.11113196,2924.7,2924.6,0.86174019]
["bitfinex","ETHUSD",1644626738890,2.11113196,2924.7,2924.6,0.85531]
["bitfinex","ETHUSD",1644626740894,0.5586522,2924.7,2924.6,1.85531]
["bitfinex","ETHUSD",1644626741093,0.5586522,2924.7,2924.6,2.73171668]
["bitfinex","ETHUSD",1644626741294,0.5586522,2924.7,2924.6,3.03171668]
["bitfinex","ETHUSD",1644626741543,0.5586522,2924.7,2924.6,2.73171668]
["bitfinex","ETHUSD",1644626741741,0.5586522,2924.7,2924.6,1.73171668]
["bitfinex","ETHUSD",1644626742143,0.5586522,2924.7,2924.6,2.03171668]
["bitfinex","ETHUSD",1644626742340,0.5586522,2924.7,2924.6,3.03171668]
["bitfinex","ETHUSD",1644626742540,2.11113196,2924.9,2924.7,0.85505]
["bitfinex","ETHUSD",1644626742739,0.8550644,2925.6,2924.7,1.15505]
["bitfinex","ETHUSD",1644626742942,0.5586522,2924.8,2924.7,0.85505]
["bitfinex","ETHUSD",1644626743942,0.5586522,2924.8,2924.7,1.7101]
["bitfinex","ETHUSD",1644626744342,0.5586522,2924.8,2924.7,2.7101]
["bitfinex","ETHUSD",1644626745787,0.5586522,2924.8,2924.7,2.84683]
["bitfinex","ETHUSD",1644626746186,0.5586522,2924.8,2924.7,3.14683]
["bitfinex","ETHUSD",1644626746388,0.5586522,2924.8,2924.7,1.84683]
["bitfinex","ETHUSD",1644626746592,0.5586522,2924.8,2924.7,0.99178]
["bitfinex","ETHUSD",1644626748492,2.66978416,2924.8,2924.7,0.99178]
["bitfinex","ETHUSD",1644626750942,2.66978416,2924.8,2924.7,0.85505]
["bitfinex","ETHUSD",1644626755500,2.11113196,2924.8,2924.7,0.85505]
["bitfinex","ETHUSD",1644626755900,2.6685084,2924.8,2924.7,0.85505]
["bitfinex","ETHUSD",1644626766945,2.6685084,2924.8,2924.7,1.71017]
["bitfinex","ETHUSD",1644626768596,2.6685084,2924.8,2924.7,3.16573703]
["bitfinex","ETHUSD",1644626769901,0.00780457,2925.7,2924.8,3.45]
["bitfinex","ETHUSD",1644626770105,0.1708,2926.0,2925.1,0.85497]
["bitfinex","ETHUSD",1644626770304,10.32,2926.2,2925.1,0.85497]
["bitfinex","ETHUSD",1644626770502,0.00780457,2925.7,2925.1,0.85497]
["bitfinex","ETHUSD",1644626771304,0.85492,2926.1,2925.5,0.85997314]
["bitfinex","ETHUSD",1644626771305,2.7705232,2926.1,2925.5,0.85997314]
["bitfinex","ETHUSD",1644626771546,0.00546943,2925.7,2925.5,2.56983314]
["bitfinex","ETHUSD",1644626772350,0.1708,2926.7,2925.7,4.304696]
["bitfinex","ETHUSD",1644626772647,10.4135,2926.9,2926.5,1.09183854]
["bitfinex","ETHUSD",1644626772648,7.0843,2926.9,2926.5,1.09183854]
["bitfinex","ETHUSD",1644626772847,0.1708,2927.0,2925.7,5.15923]
["bitfinex","ETHUSD",1644626773848,0.1708,2927.0,2925.8,1.0]
["bitfinex","ETHUSD",1644626774047,0.1708,2927.0,2926.2,1.00733282]
["bitfinex","ETHUSD",1644626774449,1.02548,2927.0,2926.5,0.85461]
["bitfinex","ETHUSD",1644626774649,0.1708,2927.0,2926.5,0.85461]
["bitfinex","ETHUSD",1644626775295,0.00804536,2926.9,2926.5,0.85461]
["bitfinex","ETHUSD",1644626775696,0.1708,2926.8,2926.5,0.85461]
["bitfinex","ETHUSD",1644626775903,0.1708,2926.8,2926.5,1.70922]
["bitfinex","ETHUSD",1644626776296,0.00804544,2926.8,2926.5,1.70922]
["bitfinex","ETHUSD",1644626776496,0.00804544,2926.8,2926.5,0.85461]
["bitfinex","ETHUSD",1644626776896,0.00804544,2926.8,2926.6,1.70908]
["bitfinex","ETHUSD",1644626777300,0.1708,2927.2,2926.6,2.56365]
["bitfinex","ETHUSD",1644626777500,0.1708,2927.2,2927.1,1.02425977]
["bitfinex","ETHUSD",1644626777900,0.1708,2927.5,2927.1,1.02425977]
["bitfinex","ETHUSD",1644626778303,0.87735,2927.7,2927.1,1.02425977]
["bitfinex","ETHUSD",1644626778304,0.1708,2927.6,2927.1,1.02425977]
["bitfinex","ETHUSD",1644626778701,0.1708,2927.7,2927.1,1.02425977]
["bitfinex","ETHUSD",1644626778957,0.0077883,2927.4,2927.1,1.87875977]
["bitfinex","ETHUSD",1644626779348,0.1708,2927.3,2927.1,1.87875977]
["bitfinex","ETHUSD",1644626779951,0.00778838,2927.3,2927.1,1.87875977]
["bitfinex","ETHUSD",1644626780952,0.1718,2928.1,2927.2,0.85429]
["bitfinex","ETHUSD",1644626781155,0.1718,2928.1,2927.4,0.85425]
["bitfinex","ETHUSD",1644626781353,0.02181514,2927.8,2927.4,0.85425]
["bitfinex","ETHUSD",1644626781556,0.02181514,2927.8,2927.5,0.85425]
["bitfinex","ETHUSD",1644626781857,0.02181514,2927.8,2927.6,0.92445504]
["bitfinex","ETHUSD",1644626782055,0.1718,2928.1,2927.6,0.92445504]
["bitfinex","ETHUSD",1644626782255,0.1718,2928.1,2927.6,2.63290504]
["bitfinex","ETHUSD",1644626782455,0.00547217,2927.8,2927.6,2.63290504]
["bitfinex","ETHUSD",1644626783392,0.1706,2928.1,2927.6,2.63290504]
["bitfinex","ETHUSD",1644626783593,0.00781094,2927.8,2927.6,2.63290504]
["bitfinex","ETHUSD",1644626784294,0.00781094,2927.8,2927.6,3.48711504]
["bitfinex","ETHUSD",1644626784494,0.1706,2928.3,2927.6,3.48711504]
["bitfinex","ETHUSD",1644626784694,0.001,2928.5,2927.6,3.48711504]
["bitfinex","ETHUSD",1644626784695,0.1706,2928.4,2927.6,3.48711504]
["bitfinex","ETHUSD",1644626784894,0.00781094,2927.8,2927.6,3.48711504]
["bitfinex","ETHUSD",1644626785695,0.1706,2928.2,2927.6,3.48711504]
["bitfinex","ETHUSD",1644626785895,0.1706,2928.3,2927.6,3.48711504]
["bitfinex","ETHUSD",1644626786094,0.00780974,2927.8,2927.6,3.48711504]
["bitfinex","ETHUSD",1644626786751,0.00780974,2927.8,2927.6,2.63290504]
["bitfinex","ETHUSD",1644626786953,0.1716,2928.5,2927.6,2.63290504]
["bitfinex","ETHUSD",1644626787154,0.00780974,2927.8,2927.6,2.63290504]
["bitfinex","ETHUSD",1644626788153,0.1706,2928.5,2927.6,2.63290504]
["bitfinex","ETHUSD",1644626788356,0.00780974,2927.8,2927.6,2.63290504]
["bitfinex","ETHUSD",1644626788558,0.00780974,2927.8,2927.7,6.793]
["bitfinex","ETHUSD",1644626788559,9.74e-06,2927.8,2927.7,6.793]
["bitfinex","ETHUSD",1644626788855,0.03123426,2928.3,2927.8,1.70771026]
["bitfinex","ETHUSD",1644626789058,0.001,2928.9,2928.1,3.45]
["bitfinex","ETHUSD",1644626789256,0.001,2929.5,2928.5,5.0]
["bitfinex","ETHUSD",1644626789455,0.15242046,2929.6,2929.4,0.85190807]
["bitfinex","ETHUSD",1644626789654,0.15242046,2929.6,2929.3,0.85384]
["bitfinex","ETHUSD",1644626790896,0.15242046,2929.6,2929.4,1.11499151]
["bitfinex","ETHUSD",1644626793005,0.15242046,2929.6,2929.4,1.96869151]
["bitfinex","ETHUSD",1644626793205,0.16084687,2929.6,2929.4,1.96869151]
["bitfinex","ETHUSD",1644626794051,0.1706,2930.2,2929.4,1.96869151]
["bitfinex","ETHUSD",1644626794052,0.1706,2930.2,2929.7,2.1]
["bitfinex","ETHUSD",1644626794253,0.1706,2930.2,2929.8,0.4706]
["bitfinex","ETHUSD",1644626794446,0.1706,2930.2,2929.9,0.493]
["bitfinex","ETHUSD",1644626794447,0.02419948,2930.1,2929.9,0.493]
["bitfinex","ETHUSD",1644626794645,10.4476,2931.4,2929.9,0.493]
["bitfinex","ETHUSD",1644626794646,0.1706,2931.3,2930.0,3.45]
["bitfinex","ETHUSD",1644626794847,0.1706,2931.3,2930.0,3.6206]
["bitfinex","ETHUSD",1644626795148,0.1706,2931.3,2931.2,0.97944465]
["bitfinex","ETHUSD",1644626795347,0.1706,2931.3,2931.2,0.78985048]
["bitfinex","ETHUSD",1644626795750,3.5,2931.8,2931.2,0.78985048]
["bitfinex","ETHUSD",1644626795751,3.6705,2931.8,2931.2,0.78985048]
["bitfinex","ETHUSD",1644626796151,3.6705,2931.8,2930.6,0.85434]
["bitfinex","ETHUSD",1644626796552,0.1705,2931.8,2931.3,0.85332]
["bitfinex","ETHUSD",1644626796756,1.877311,2931.8,2931.3,0.85332]
["bitfinex","ETHUSD",1644626797154,0.1705,2931.8,2931.5,0.8859892]
["bitfinex","ETHUSD",1644626797355,0.1705,2931.9,2931.5,0.8859892]
["bitfinex","ETHUSD",1644626797554,6.8772,2932.2,2931.5,0.8859892]
["bitfinex","ETHUSD",1644626797555,0.1705,2932.1,2931.5,0.8859892]
["bitfinex","ETHUSD",1644626797790,0.1705,2932.1,2931.5,1.7391892]
["bitfinex","ETHUSD",1644626797990,0.00843001,2931.8,2931.5,1.7391892]
["bitfinex","ETHUSD",1644626798991,0.1705,2932.5,2931.5,1.7391892]
["bitfinex","ETHUSD",1644626799193,0.1705,2932.6,2931.5,1.7391892]
["bitfinex","ETHUSD",1644626799396,0.1705,2932.8,2931.5,1.7391892]
["bitfinex","ETHUSD",1644626799594,0.1705,2932.8,2931.6,0.25]
["bitfinex","ETHUSD",1644626799795,0.1705,2932.8,2932.0,0.85308]
["bitfinex","ETHUSD",1644626800794,0.1705,2932.8,2932.3,1.08963664]
["bitfinex","ETHUSD",1644626800994,0.1705,2932.8,2932.3,1.94263664]
["bitfinex","ETHUSD",1644626801194,0.1705,2932.8,2932.3,0.853]
["bitfinex","ETHUSD",1644626801646,3.73656593,2932.8,2932.3,0.853]
["bitfinex","ETHUSD",1644626801847,5.0,2932.6,2931.0,0.25]
["bitfinex","ETHUSD",1644626802052,5.0,2932.3,2930.9,3.4123]
["bitfinex","ETHUSD",1644626802248,0.86054478,2931.2,2930.7,0.85343]
["bitfinex","ETHUSD",1644626802446,0.85346,2931.6,2930.7,0.85343]
["bitfinex","ETHUSD",1644626802647,1.70692,2931.9,2930.7,0.85343]
["bitfinex","ETHUSD",1644626802648,0.1705,2931.5,2930.7,0.85343]
["bitfinex","ETHUSD",1644626802846,0.00842363,2931.1,2930.7,0.85343]
["bitfinex","ETHUSD",1644626803747,1.32404,2931.4,2930.7,0.85343]
["bitfinex","ETHUSD",1644626803949,0.00842367,2931.0,2930.7,0.85343]
["bitfinex","ETHUSD",1644626804147,0.00842367,2931.0,2930.8,1.18901384]
["bitfinex","ETHUSD",1644626804347,0.00842367,2931.0,2930.8,2.89582384]
["bitfinex","ETHUSD",1644626804949,7.46,2931.6,2930.8,2.89582384]
["bitfinex","ETHUSD",1644626805192,0.00842367,2931.0,2930.8,3.14582384]
["bitfinex","ETHUSD",1644626805393,0.00842367,2931.0,2930.9,1.91023912]
["bitfinex","ETHUSD",1644626806191,4.44055011,2932.0,2930.9,1.91023912]
["bitfinex","ETHUSD",1644626806192,1.03907558,2932.0,2930.9,1.91023912]
["bitfinex","ETHUSD",1644626806393,0.03368947,2931.5,2931.2,0.85329]
["bitfinex","ETHUSD",1644626807201,1.11745551,2931.5,2931.2,0.85329]
["bitfinex","ETHUSD",1644626807400,1.08376604,2931.5,2931.2,0.85329]
["bitfinex","ETHUSD",1644626807600,1.09218934,2931.5,2931.2,0.85329]
["bitfinex","ETHUSD",1644626808600,1.08376604,2931.5,2931.2,0.85329]
["bitfinex","ETHUSD",1644626808801,1.09218934,2931.5,2931.2,0.85329]
["bitfinex","ETHUSD",1644626809442,1.39218934,2931.5,2931.0,1.70658]
["bitfinex","ETHUSD",1644626809845,1.39218934,2931.5,2930.7,1.70691]
["bitfinex","ETHUSD",1644626809846,5.70509318,2931.5,2930.7,1.70691]
["bitfinex","ETHUSD",1644626810042,0.00599407,2931.4,2930.7,1.70691]
["bitfinex","ETHUSD",1644626810242,0.17649407,2931.4,2930.7,1.70691]
["bitfinex","ETHUSD",1644626810643,1.03000597,2931.4,2930.9,1.10069811]
["bitfinex","ETHUSD",1644626810843,0.17649407,2931.4,2930.9,1.10069811]
["bitfinex","ETHUSD",1644626811043,0.1705,2931.4,2930.9,1.10069811]
["bitfinex","ETHUSD",1644626811244,0.00599407,2931.3,2930.9,1.10069811]
["bitfinex","ETHUSD",1644626811850,0.00599407,2931.3,2930.9,1.95413811]
["bitfinex","ETHUSD",1644626812248,6.8836,2932.1,2930.9,1.95413811]
["bitfinex","ETHUSD",1644626812249,0.1705,2932.0,2930.9,1.95413811]
["bitfinex","ETHUSD",1644626812452,6.8836,2932.1,2930.9,1.95413811]
["bitfinex","ETHUSD",1644626812453,0.00842896,2931.2,2930.9,1.95413811]
["bitfinex","ETHUSD",1644626812695,0.00842896,2931.2,2931.0,0.8531831]
["bitfinex","ETHUSD",1644626813095,0.00842896,2931.2,2931.0,1.8531831]
["bitfinex","ETHUSD",1644626813296,6.8836,2932.1,2931.0,0.8531831]
["bitfinex","ETHUSD",1644626813497,6.8836,2932.1,2931.3,0.85318]
["bitfinex","ETHUSD",1644626813700,0.0337108,2931.7,2931.3,0.85318]
["bitfinex","ETHUSD",1644626813900,0.0337108,2931.7,2931.4,0.85314]
["bitfinex","ETHUSD",1644626814498,3.0448,2932.1,2931.4,0.85314]
["bitfinex","ETHUSD",1644626814698,0.97280153,2931.9,2931.5,1.70625]
["bitfinex","ETHUSD",1644626815104,0.00842859,2931.7,2931.5,1.70625]
["bitfinex","ETHUSD",1644626815300,0.1705,2931.6,2930.6,0.001]
["bitfinex","ETHUSD",1644626815499,0.1705,2931.6,2930.5,3.501]
["bitfinex","ETHUSD",1644626815700,3.0448,2932.1,2930.8,0.85341]
["bitfinex","ETHUSD",1644626816100,0.00842896,2931.2,2930.8,0.85341]
["bitfinex","ETHUSD",1644626816957,3.0448,2932.1,2930.8,0.85341]
["bitfinex","ETHUSD",1644626816958,1.91541883,2931.9,2930.9,1.01634841]
["bitfinex","ETHUSD",1644626817156,0.03371113,2931.6,2931.2,0.8533]
["bitfinex","ETHUSD",1644626818156,1.16529959,2931.8,2931.2,0.8533]
["bitfinex","ETHUSD",1644626818357,0.00842871,2931.5,2931.2,0.8533]
["bitfinex","ETHUSD",1644626819356,1.7067354,2931.6,2931.2,0.8533]
["bitfinex","ETHUSD",1644626819557,0.17892875,2931.5,2931.2,0.8533]
["bitfinex","ETHUSD",1644626819758,0.17892875,2931.5,2931.2,0.85184131]
["bitfinex","ETHUSD",1644626820599,0.1705,2931.5,2931.2,0.85184131]
["bitfinex","ETHUSD",1644626821000,0.17892875,2931.5,2931.2,0.85184131]
["bitfinex","ETHUSD",1644626821504,1.03232875,2931.5,2931.2,0.85184131]
["bitfinex","ETHUSD",1644626821905,1.0239,2931.5,2931.2,0.85184131]
["bitfinex","ETHUSD",1644626822104,0.8534184,2931.4,2931.2,0.85184131]
["bitfinex","ETHUSD",1644626822809,0.8534184,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1644626823007,0.99479959,2931.8,2931.2,0.85328]
["bitfinex","ETHUSD",1644626823206,0.06263893,2932.0,2931.2,0.85328]
["bitfinex","ETHUSD",1644626823405,0.1705,2932.0,2931.2,0.85328]
["bitfinex","ETHUSD",1644626823805,0.1705,2932.0,2931.2,1.70646]
["bitfinex","ETHUSD",1644626824039,0.1705,2932.0,2931.2,0.85328]
["bitfinex","ETHUSD",1644626824243,0.1705,2932.0,2931.2,0.85428]
["bitfinex","ETHUSD",1644626824541,3.89803,2932.1,2931.5,0.92867587]
["bitfinex","ETHUSD",1644626824741,3.89803,2932.1,2931.5,1.78188587]
["bitfinex","ETHUSD",1644626824940,0.1705,2932.2,2931.5,1.78188587]
["bitfinex","ETHUSD",1644626825140,3.7533,2932.5,2931.5,1.78288587]
["bitfinex","ETHUSD",1644626825141,0.1705,2932.4,2931.5,1.78288587]
["bitfinex","ETHUSD",1644626825344,1.23991186,2932.9,2931.6,0.6635]
["bitfinex","ETHUSD",1644626825345,0.1705,2932.8,2931.6,0.6635]
["bitfinex","ETHUSD",1644626825540,1.23991186,2932.9,2931.6,0.6635]
["bitfinex","ETHUSD",1644626825541,0.1705,2932.6,2931.7,0.25]
["bitfinex","ETHUSD",1644626825741,0.00595691,2932.0,2931.7,0.25]
["bitfinex","ETHUSD",1644626825942,0.00595691,2932.0,2931.9,1.7056433]
["bitfinex","ETHUSD",1644626826141,0.0238217,2932.8,2931.9,1.7056433]
["bitfinex","ETHUSD",1644626826142,0.0238217,2932.8,2931.9,3.9042933]
["bitfinex","ETHUSD",1644626826340,0.0238217,2932.8,2932.1,0.85277]
["bitfinex","ETHUSD",1644626826546,0.00391186,2932.9,2932.1,1.34577]
["bitfinex","ETHUSD",1644626827046,0.00391186,2932.9,2932.6,1.05584423]
["bitfinex","ETHUSD",1644626828291,0.00391186,2932.9,2932.6,1.90867423]
["bitfinex","ETHUSD",1644626829695,0.00391186,2932.9,2932.6,2.76147423]
["bitfinex","ETHUSD",1644626830596,0.01233398,2932.9,2932.6,2.76147423]
["bitfinex","ETHUSD",1644626830797,0.01233398,2932.9,2932.7,0.85274]
["bitfinex","ETHUSD",1644626830996,0.05,2933.6,2932.8,3.45]
["bitfinex","ETHUSD",1644626831200,0.00782372,2933.5,2932.9,0.85265]
["bitfinex","ETHUSD",1644626831461,0.00782372,2933.5,2933.0,0.9631]
["bitfinex","ETHUSD",1644626831656,0.00782372,2933.5,2933.1,1.17488239]
["bitfinex","ETHUSD",1644626831856,0.00782372,2933.5,2933.2,1.34553]
["bitfinex","ETHUSD",1644626832256,0.00782372,2933.5,2933.2,0.85253]
["bitfinex","ETHUSD",1644626832657,0.00782372,2933.5,2933.0,0.1701]
["bitfinex","ETHUSD",1644626832659,0.1703,2933.4,2933.0,0.1701]
["bitfinex","ETHUSD",1644626833459,1.00423626,2933.2,2933.0,0.1701]
["bitfinex","ETHUSD",1644626833859,3.78188536,2933.1,2933.0,0.1701]
["bitfinex","ETHUSD",1644626834057,3.78188536,2933.1,2933.0,0.17232877]
["bitfinex","ETHUSD",1644626834058,0.1703,2933.1,2933.0,0.17232877]
["bitfinex","ETHUSD",1644626834257,0.1703,2933.1,2932.2,0.001]
["bitfinex","ETHUSD",1644626834258,0.03268137,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1644626834457,0.1705,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1644626834660,0.1705,2932.8,2932.1,0.85307]
["bitfinex","ETHUSD",1644626834858,3.4125172,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1644626835058,0.1705,2932.6,2931.6,0.001]
["bitfinex","ETHUSD",1644626835296,0.1705,2932.6,2931.4,0.001]
["bitfinex","ETHUSD",1644626835699,1.02364,2932.6,2931.4,0.001]
["bitfinex","ETHUSD",1644626835898,0.1705,2932.6,2931.7,0.85318]
["bitfinex","ETHUSD",1644626836098,0.1705,2932.6,2931.7,0.85418]
["bitfinex","ETHUSD",1644626836298,0.1705,2932.7,2931.7,0.85418]
["bitfinex","ETHUSD",1644626836502,3.5,2932.8,2932.0,0.0021954]
["bitfinex","ETHUSD",1644626836701,4.01910509,2932.9,2932.0,0.0021954]
["bitfinex","ETHUSD",1644626836902,0.89039651,2932.3,2932.1,0.85309]
["bitfinex","ETHUSD",1644626837703,0.89039651,2932.3,2932.1,0.85528537]
["bitfinex","ETHUSD",1644626838103,0.89039651,2932.3,2932.1,0.00219537]
["bitfinex","ETHUSD",1644626838305,0.8531194,2932.6,2932.1,0.00219537]
["bitfinex","ETHUSD",1644626838503,0.85311,2932.7,2932.1,0.00219537]
["bitfinex","ETHUSD",1644626838504,0.8530593,2932.7,2932.1,0.00219537]
["bitfinex","ETHUSD",1644626838704,4.18960509,2932.9,2931.9,0.001]
["bitfinex","ETHUSD",1644626838951,4.18960509,2932.9,2932.2,0.00731194]
["bitfinex","ETHUSD",1644626838952,4.01910509,2932.9,2932.2,0.00731194]
["bitfinex","ETHUSD",1644626839143,4.01910509,2932.9,2932.3,0.85296]
["bitfinex","ETHUSD",1644626839343,0.95340176,2932.8,2932.3,0.85296]
["bitfinex","ETHUSD",1644626839543,0.04050509,2932.9,2932.3,0.85296]
["bitfinex","ETHUSD",1644626840146,0.04050509,2932.9,2932.4,0.0073138]
["bitfinex","ETHUSD",1644626840347,0.89354509,2932.9,2932.4,0.0073138]
["bitfinex","ETHUSD",1644626840545,1.04916983,2932.8,2932.4,0.8602938]
["bitfinex","ETHUSD",1644626840950,1.04916983,2932.8,2932.4,0.85298]
["bitfinex","ETHUSD",1644626841351,1.04916983,2932.8,2932.5,0.00731367]
["bitfinex","ETHUSD",1644626841953,0.04050509,2932.9,2932.5,0.00731367]
["bitfinex","ETHUSD",1644626842152,0.04050509,2932.9,2932.4,0.85298]
["bitfinex","ETHUSD",1644626842552,0.04050509,2932.9,2932.5,0.00731355]
["bitfinex","ETHUSD",1644626842997,0.04050509,2932.9,2932.7,1.18213108]
["bitfinex","ETHUSD",1644626843798,0.04050509,2932.9,2932.7,1.18886834]
["bitfinex","ETHUSD",1644626844696,0.04050509,2932.9,2932.7,1.18213108]
["bitfinex","ETHUSD",1644626844897,0.04050509,2932.9,2932.7,1.18886834]
["bitfinex","ETHUSD",1644626845798,0.04050509,2932.9,2932.7,1.18213108]
["bitfinex","ETHUSD",1644626845997,0.04050509,2932.9,2932.7,1.18886834]
["bitfinex","ETHUSD",1644626846947,0.04050509,2932.9,2932.7,1.18213108]
["bitfinex","ETHUSD",1644626847349,0.04050509,2932.9,2932.7,1.18896579]
["bitfinex","ETHUSD",1644626847751,0.04050509,2932.9,2932.7,0.00683471]
["bitfinex","ETHUSD",1644626848352,0.04050509,2932.9,2932.6,0.85287]
["bitfinex","ETHUSD",1644626848550,0.04050509,2932.9,2932.7,0.00683471]
["bitfinex","ETHUSD",1644626848951,0.04050509,2932.9,2932.8,0.94731644]
["bitfinex","ETHUSD",1644626849352,0.00782372,2932.9,2932.8,0.94731644]
["bitfinex","ETHUSD",1644626849551,0.01564744,2932.9,2932.6,0.85287]
["bitfinex","ETHUSD",1644626849751,0.01564744,2932.9,2932.7,0.0068346]
["bitfinex","ETHUSD",1644626850590,0.01564744,2932.9,2932.6,0.85287]
["bitfinex","ETHUSD",1644626850990,0.01564744,2932.9,2932.7,0.00681279]
["bitfinex","ETHUSD",1644626851799,0.01564744,2932.9,2932.6,0.85287]
["bitfinex","ETHUSD",1644626851999,0.01564744,2932.9,2932.7,0.00681279]
["bitfinex","ETHUSD",1644626852600,0.87903735,2932.9,2932.7,0.00681279]
["bitfinex","ETHUSD",1644626852800,0.87903735,2932.9,2932.2,1.3464]
["bitfinex","ETHUSD",1644626852801,6.87283693,2932.8,2932.2,1.3464]
["bitfinex","ETHUSD",1644626853001,6.87283693,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1644626853002,0.91777039,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1644626853202,3.4435296,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1644626853401,3.43680061,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1644626853958,3.43680061,2932.7,2931.9,1.09880177]
["bitfinex","ETHUSD",1644626854148,1.02100486,2932.5,2931.9,1.09880177]
["bitfinex","ETHUSD",1644626854348,1.87406486,2932.5,2931.7,0.001]
["bitfinex","ETHUSD",1644626854549,1.87406486,2932.5,2932.2,0.00681877]
["bitfinex","ETHUSD",1644626854550,0.8530873,2932.4,2932.2,0.00681877]
["bitfinex","ETHUSD",1644626855351,0.8530873,2932.4,2931.6,0.85406]
["bitfinex","ETHUSD",1644626855554,0.8530873,2932.4,2931.8,1.1785366]
["bitfinex","ETHUSD",1644626855555,0.8531,2932.3,2931.8,1.1785366]
["bitfinex","ETHUSD",1644626855753,0.8531,2932.3,2932.2,0.00681888]
["bitfinex","ETHUSD",1644626856559,0.8531,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1644626856560,4.3064884,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1644626856755,0.8531994,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1644626856954,3.53507319,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1644626857155,0.85323,2932.1,2931.3,0.85317]
["bitfinex","ETHUSD",1644626857555,0.85323,2932.1,2931.6,0.95862942]
["bitfinex","ETHUSD",1644626857796,1.7063999,2932.1,2931.6,0.95862942]
["bitfinex","ETHUSD",1644626858200,1.7063999,2932.1,2931.6,0.96543155]
["bitfinex","ETHUSD",1644626859001,1.7063999,2932.1,2931.6,0.95862942]
["bitfinex","ETHUSD",1644626859207,0.1705,2932.2,2931.7,0.00680178]
["bitfinex","ETHUSD",1644626860202,0.1705,2932.2,2931.6,0.95862942]
["bitfinex","ETHUSD",1644626860400,1.7062321,2932.3,2931.6,0.95862942]
["bitfinex","ETHUSD",1644626860601,1.7062321,2932.3,2931.8,0.00680155]
["bitfinex","ETHUSD",1644626860602,0.85313,2932.2,2931.8,0.00680155]
["bitfinex","ETHUSD",1644626860801,0.853151,2932.1,2931.8,0.00680155]
["bitfinex","ETHUSD",1644626861451,0.853151,2932.1,2931.6,0.95862942]
["bitfinex","ETHUSD",1644626861851,1.706321,2932.1,2931.6,0.95862942]
["bitfinex","ETHUSD",1644626862348,0.853151,2932.1,2931.6,0.95862942]
["bitfinex","ETHUSD",1644626862750,0.1705,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1644626862952,1.70648,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1644626863151,1.70648,2931.9,2931.2,0.1705]
["bitfinex","ETHUSD",1644626863152,4.13033175,2931.8,2931.2,0.1705]
["bitfinex","ETHUSD",1644626863351,0.9635,2931.8,2931.2,0.1705]
["bitfinex","ETHUSD",1644626863551,0.8534,2931.7,2931.2,0.1705]
["bitfinex","ETHUSD",1644626863751,0.8534,2931.7,2930.8,0.001]
["bitfinex","ETHUSD",1644626863752,1.03695082,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1644626863952,1.03695082,2931.6,2930.0,0.1705]
["bitfinex","ETHUSD",1644626863953,5.69047662,2931.6,2930.0,0.1705]
["bitfinex","ETHUSD",1644626864151,0.85362,2930.9,2929.9,0.1706]
["bitfinex","ETHUSD",1644626864355,0.1706,2931.3,2929.6,0.1716]
["bitfinex","ETHUSD",1644626864551,1.7072089,2931.2,2929.6,0.4216]
["bitfinex","ETHUSD",1644626864751,0.8536,2931.0,2930.6,1.08071484]
["bitfinex","ETHUSD",1644626864951,0.8535396,2930.9,2930.7,0.001]
["bitfinex","ETHUSD",1644626865194,0.8536,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1644626866094,0.8535926,2930.7,2930.3,0.00832337]
["bitfinex","ETHUSD",1644626866294,0.8535926,2930.7,2929.7,0.001]
["bitfinex","ETHUSD",1644626866499,0.8535926,2930.7,2930.6,0.00832238]
["bitfinex","ETHUSD",1644626866698,0.8536,2930.8,2930.6,0.00832238]
["bitfinex","ETHUSD",1644626866903,0.85351,2931.0,2930.6,0.00832238]
["bitfinex","ETHUSD",1644626867199,0.88639791,2931.2,2930.6,0.84599663]
["bitfinex","ETHUSD",1644626867399,1.05689791,2931.2,2930.6,0.83767425]
["bitfinex","ETHUSD",1644626867699,0.88639791,2931.2,2930.7,0.00832224]
["bitfinex","ETHUSD",1644626867900,3.45463847,2931.1,2930.7,0.00832224]
["bitfinex","ETHUSD",1644626868098,4.30814847,2931.1,2930.7,0.00832224]
["bitfinex","ETHUSD",1644626868700,0.8535278,2931.0,2930.3,5.0]
["bitfinex","ETHUSD",1644626868962,1.87759,2931.6,2930.0,0.1705]
["bitfinex","ETHUSD",1644626868963,3.6706,2931.9,2930.8,0.00832195]
["bitfinex","ETHUSD",1644626869150,0.1706,2932.1,2930.8,0.50132195]
["bitfinex","ETHUSD",1644626869351,0.85323,2932.1,2930.8,0.50132195]
["bitfinex","ETHUSD",1644626869553,3.6705,2932.0,2930.8,0.50232195]
["bitfinex","ETHUSD",1644626869952,0.9085553,2931.6,2931.1,1.17260094]
["bitfinex","ETHUSD",1644626870152,3.6705,2932.0,2931.3,0.00832039]
["bitfinex","ETHUSD",1644626870454,0.1705,2932.0,2931.3,0.00832039]
["bitfinex","ETHUSD",1644626871051,0.1705,2932.0,2931.1,1.17260094]
["bitfinex","ETHUSD",1644626871253,0.1705,2932.1,2931.6,0.9332874]
["bitfinex","ETHUSD",1644626871657,0.13819996,2932.6,2931.6,0.9332874]
["bitfinex","ETHUSD",1644626871658,0.1705,2932.5,2931.6,0.9332874]
["bitfinex","ETHUSD",1644626871854,0.13819996,2932.6,2931.6,0.9332874]
["bitfinex","ETHUSD",1644626872061,0.13819996,2932.6,2931.5,0.00831982]
["bitfinex","ETHUSD",1644626872062,1.02359,2932.5,2931.5,0.00831982]
["bitfinex","ETHUSD",1644626872256,1.02359,2932.5,2931.4,0.1705]
["bitfinex","ETHUSD",1644626872457,0.85322,2932.4,2932.0,0.00831855]
["bitfinex","ETHUSD",1644626872701,0.1705,2932.3,2932.0,0.00831855]
["bitfinex","ETHUSD",1644626872900,1.02369,2932.3,2932.0,0.00831855]
["bitfinex","ETHUSD",1644626873100,0.96121246,2932.2,2932.0,0.00680165]
["bitfinex","ETHUSD",1644626873300,0.1705,2932.1,2932.0,0.00680165]
["bitfinex","ETHUSD",1644626873501,0.1705,2932.1,2931.4,0.1705]
["bitfinex","ETHUSD",1644626873901,0.1705,2932.1,2931.4,0.1715]
["bitfinex","ETHUSD",1644626874202,0.1705,2932.1,2931.4,0.1705]
["bitfinex","ETHUSD",1644626874706,0.96121246,2932.2,2931.5,1.72558294]
["bitfinex","ETHUSD",1644626874902,0.96121246,2932.2,2931.6,0.85302]
["bitfinex","ETHUSD",1644626876103,0.96121246,2932.2,2931.5,0.87349294]
["bitfinex","ETHUSD",1644626876306,0.96121246,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1644626876559,0.96121246,2932.2,2931.2,1.7062]
["bitfinex","ETHUSD",1644626876760,0.96121246,2932.2,2931.1,0.1715]
["bitfinex","ETHUSD",1644626876761,0.96121246,2932.2,2931.3,0.001]
["bitfinex","ETHUSD",1644626876958,2.66758106,2932.2,2931.1,0.1715]
["bitfinex","ETHUSD",1644626877159,2.66758106,2932.2,2931.2,0.85319]
["bitfinex","ETHUSD",1644626877362,2.66758106,2932.2,2931.6,0.00831589]
["bitfinex","ETHUSD",1644626877759,0.98565249,2931.7,2931.6,0.00831589]
["bitfinex","ETHUSD",1644626878262,3.413009,2932.3,2931.3,0.001]
["bitfinex","ETHUSD",1644626878462,0.1705,2932.2,2931.5,0.00831603]
["bitfinex","ETHUSD",1644626879260,1.14558348,2932.0,2931.5,0.00831603]
["bitfinex","ETHUSD",1644626879460,1.99880128,2932.0,2931.3,0.85417]
["bitfinex","ETHUSD",1644626879662,1.14558348,2932.0,2931.7,0.00831546]
["bitfinex","ETHUSD",1644626880705,1.14558348,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1644626880906,1.14558348,2932.0,2931.7,0.00831546]
["bitfinex","ETHUSD",1644626881807,1.14558348,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1644626882007,1.14558348,2932.0,2931.7,0.00831546]
["bitfinex","ETHUSD",1644626883108,1.14558348,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1644626883307,1.31608348,2932.0,2931.7,0.00831546]
["bitfinex","ETHUSD",1644626883707,1.14558348,2932.0,2931.7,0.00831546]
["bitfinex","ETHUSD",1644626884251,1.14558348,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1644626884453,1.14558348,2932.0,2931.7,0.00831546]
["bitfinex","ETHUSD",1644626885354,1.14558348,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1644626885355,3.54838441,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1644626885556,3.54838441,2931.9,2930.9,0.001]
["bitfinex","ETHUSD",1644626885557,3.71888441,2931.9,2930.9,0.001]
["bitfinex","ETHUSD",1644626885756,0.1705,2931.9,2931.7,0.00831546]
["bitfinex","ETHUSD",1644626886757,1.99884098,2932.0,2931.2,0.94139286]
["bitfinex","ETHUSD",1644626886758,1.14558348,2932.0,2931.2,0.94139286]
["bitfinex","ETHUSD",1644626887056,1.14558348,2932.0,2931.7,0.0083156]
["bitfinex","ETHUSD",1644626887900,1.14558348,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1644626888103,1.14558348,2932.0,2931.7,0.00831546]
["bitfinex","ETHUSD",1644626888504,3.9206,2932.2,2931.7,0.00831546]
["bitfinex","ETHUSD",1644626889105,0.1705,2932.5,2931.3,0.137428]
["bitfinex","ETHUSD",1644626889312,0.1705,2932.5,2931.8,0.00831518]
["bitfinex","ETHUSD",1644626889505,0.89567618,2932.1,2931.8,0.00831518]
["bitfinex","ETHUSD",1644626890308,0.89567618,2932.1,2931.4,0.85311]
["bitfinex","ETHUSD",1644626890506,0.89567618,2932.1,2931.8,0.00831518]
["bitfinex","ETHUSD",1644626891552,0.89567618,2932.1,2931.3,0.001]
["bitfinex","ETHUSD",1644626891754,0.89567618,2932.1,2931.8,0.00831518]
["bitfinex","ETHUSD",1644626892753,0.89567618,2932.1,2931.2,0.94139286]
["bitfinex","ETHUSD",1644626892957,0.89567618,2932.1,2931.8,0.00831518]
["bitfinex","ETHUSD",1644626893357,0.1705,2932.0,2931.8,0.00831518]
["bitfinex","ETHUSD",1644626893954,0.1705,2932.0,2931.2,0.94139286]
["bitfinex","ETHUSD",1644626894154,0.1705,2932.0,2931.8,0.00831532]
["bitfinex","ETHUSD",1644626894554,0.1705,2932.0,2931.8,0.00686421]
["bitfinex","ETHUSD",1644626895195,0.1705,2932.0,2931.2,0.94139286]
["bitfinex","ETHUSD",1644626896400,0.1705,2932.0,2931.5,0.00831254]
["bitfinex","ETHUSD",1644626897502,0.1705,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1644626897702,0.1705,2932.0,2931.6,0.00831212]
["bitfinex","ETHUSD",1644626898702,0.1705,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1644626898952,0.1705,2932.0,2931.7,0.00831198]
["bitfinex","ETHUSD",1644626899951,0.1705,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1644626900151,0.1705,2932.0,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626901055,0.1705,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1644626901258,0.1705,2932.0,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626902258,0.1705,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1644626902459,0.89567618,2932.1,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626903495,0.89567618,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1644626903697,0.89567618,2932.1,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626903897,0.1705,2932.0,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626904697,0.1705,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1644626905098,0.1705,2932.0,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626905299,0.13819996,2932.6,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626905300,0.1705,2932.5,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626905500,1.02364,2932.5,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626905801,0.6,2932.4,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626905998,0.1705,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1644626906202,0.1705,2932.3,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626906487,1.15637492,2932.1,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626906889,0.1705,2932.0,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626907089,0.1705,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1644626907290,0.1705,2932.0,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626908289,1.15637492,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1644626908495,1.15637492,2932.1,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626909493,1.15637492,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1644626909693,1.15637492,2932.1,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626910802,1.15637492,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1644626911007,1.15637492,2932.1,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626911804,1.15637492,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1644626912103,0.1705,2932.0,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626913005,0.1705,2932.0,2931.5,0.85307]
["bitfinex","ETHUSD",1644626913507,0.1705,2932.0,2931.4,0.85407]
["bitfinex","ETHUSD",1644626913508,0.1705,2932.0,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626913944,1.15637492,2932.1,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626914349,1.15637492,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1644626914549,1.15637492,2932.1,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626915552,1.15637492,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1644626915751,1.15637492,2932.1,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626916153,1.2208,2932.4,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626916352,3.2855,2932.7,2931.7,0.0083119]
["bitfinex","ETHUSD",1644626916556,3.2855,2932.7,2931.7,0.2583119]
["bitfinex","ETHUSD",1644626916755,3.2855,2932.7,2931.7,1.55]
["bitfinex","ETHUSD",1644626916954,3.2855,2932.7,2932.0,0.85287]
["bitfinex","ETHUSD",1644626917153,0.02406878,2932.9,2932.4,0.89796278]
["bitfinex","ETHUSD",1644626917802,0.02406878,2932.9,2932.1,0.1703]
["bitfinex","ETHUSD",1644626918002,0.02406878,2932.9,2932.1,0.16918883]
["bitfinex","ETHUSD",1644626918003,0.01564744,2932.9,2932.1,0.16918883]
["bitfinex","ETHUSD",1644626918197,0.02406969,2932.9,2932.1,0.16918883]
["bitfinex","ETHUSD",1644626918703,0.02406969,2932.9,2932.2,0.85286]
["bitfinex","ETHUSD",1644626918899,0.19456969,2932.9,2932.3,1.00895241]
["bitfinex","ETHUSD",1644626919099,0.18614744,2932.9,2932.3,1.00895241]
["bitfinex","ETHUSD",1644626919301,0.19456949,2932.9,2932.3,1.00895241]
["bitfinex","ETHUSD",1644626920303,0.18614744,2932.9,2932.3,1.00895241]
["bitfinex","ETHUSD",1644626920510,0.19456959,2932.9,2932.3,1.00895241]
["bitfinex","ETHUSD",1644626921309,0.02406959,2932.9,2932.3,1.00895241]
["bitfinex","ETHUSD",1644626921549,0.02406959,2932.9,2932.4,0.8528]
["bitfinex","ETHUSD",1644626921550,0.01564744,2932.9,2932.4,0.8528]
["bitfinex","ETHUSD",1644626921750,0.02160455,2932.9,2932.4,0.8528]
["bitfinex","ETHUSD",1644626922749,0.01564744,2932.9,2932.4,0.8528]
["bitfinex","ETHUSD",1644626922949,0.02409717,2932.9,2932.4,0.8528]
["bitfinex","ETHUSD",1644626923954,0.01564744,2932.9,2932.4,0.8528]
["bitfinex","ETHUSD",1644626924151,0.02409717,2932.9,2932.4,0.8528]
["bitfinex","ETHUSD",1644626925053,0.01564744,2932.9,2932.4,0.8528]
["bitfinex","ETHUSD",1644626925295,0.02409717,2932.9,2932.4,0.8528]
["bitfinex","ETHUSD",1644626925497,0.02409717,2932.9,2932.8,0.99096806]
["bitfinex","ETHUSD",1644626926395,0.01564744,2932.9,2932.8,0.99096806]
["bitfinex","ETHUSD",1644626940909,0.01564744,2932.9,2932.8,0.99002439]
["bitfinex","ETHUSD",1644626947714,0.01564744,2932.9,2932.8,1.48302439]
["bitfinex","ETHUSD",1644626947909,4.744e-05,2932.9,2932.8,1.78302439]
["bitfinex","ETHUSD",1644626948208,0.03192761,2933.4,2933.0,0.25]
["bitfinex","ETHUSD",1644626948407,0.03192761,2933.4,2933.1,0.493]
["bitfinex","ETHUSD",1644626948607,0.03192761,2933.4,2933.1,0.793]
["bitfinex","ETHUSD",1644626948806,0.03192761,2933.4,2933.2,0.85247]
["bitfinex","ETHUSD",1644626949007,0.03192761,2933.4,2933.3,1.30993189]
["bitfinex","ETHUSD",1644626949308,0.00593512,2933.4,2933.3,1.48023189]
["bitfinex","ETHUSD",1644626949509,0.00593512,2933.4,2933.3,1.78023189]
["bitfinex","ETHUSD",1644626949709,0.00593512,2933.4,2933.3,2.78023189]
["bitfinex","ETHUSD",1644626949907,0.00593512,2933.4,2933.3,2.48023189]
["bitfinex","ETHUSD",1644626950108,0.00593512,2933.4,2933.3,2.78023189]
["bitfinex","ETHUSD",1644626950309,0.05,2933.6,2933.3,6.50146768]
["bitfinex","ETHUSD",1644626950507,0.00800347,2933.5,2933.4,0.85248]
["bitfinex","ETHUSD",1644626950908,0.00800347,2933.5,2933.4,2.45248]
["bitfinex","ETHUSD",1644626951108,0.00800347,2933.5,2933.4,2.15248]
["bitfinex","ETHUSD",1644626951555,0.05,2933.6,2933.5,0.3]
["bitfinex","ETHUSD",1644626951757,0.0580034,2933.6,2933.5,0.793]
["bitfinex","ETHUSD",1644626951955,0.0580034,2933.6,2933.5,1.64538]
["bitfinex","ETHUSD",1644626952359,0.0580034,2933.6,2933.5,5.33886591]
["bitfinex","ETHUSD",1644626952756,0.05,2933.6,2933.5,2.64538]
["bitfinex","ETHUSD",1644626954057,0.05,2933.6,2933.5,2.94538]
["bitfinex","ETHUSD",1644626954257,0.1703,2934.6,2933.6,3.4]
["bitfinex","ETHUSD",1644626954459,0.03199561,2934.1,2934.0,0.85233]
["bitfinex","ETHUSD",1644626954659,0.03199561,2934.1,2934.0,2.00456]
["bitfinex","ETHUSD",1644626954861,0.1703,2935.1,2934.0,1.94533]
["bitfinex","ETHUSD",1644626955057,0.1703,2934.9,2934.0,2.093]
["bitfinex","ETHUSD",1644626955300,3.0568,2935.5,2934.0,2.093]
["bitfinex","ETHUSD",1644626955301,0.88943293,2935.3,2934.8,0.8783229]
["bitfinex","ETHUSD",1644626955501,0.0203,2935.2,2934.8,0.8783229]
["bitfinex","ETHUSD",1644626955702,0.1703,2935.2,2934.8,0.8783229]
["bitfinex","ETHUSD",1644626956100,3.9090704,2935.5,2934.8,0.8783229]
["bitfinex","ETHUSD",1644626956101,0.1703,2935.4,2934.8,0.8783229]
["bitfinex","ETHUSD",1644626956705,1.02262,2935.4,2934.8,0.8783229]
["bitfinex","ETHUSD",1644626957306,0.1703,2935.4,2934.8,0.8783229]
["bitfinex","ETHUSD",1644626958952,0.00846143,2935.2,2934.8,0.8783229]
["bitfinex","ETHUSD",1644626959156,0.1703,2935.1,2934.8,0.8783229]
["bitfinex","ETHUSD",1644626960159,0.00846156,2935.1,2934.8,0.8783229]
["bitfinex","ETHUSD",1644626961155,1.28785519,2935.5,2934.8,0.8783229]
["bitfinex","ETHUSD",1644626961355,0.00793032,2935.1,2934.3,1.493]
["bitfinex","ETHUSD",1644626961560,0.00793032,2935.1,2934.3,0.493]
["bitfinex","ETHUSD",1644626961759,0.00793032,2935.1,2934.3,1.493]
["bitfinex","ETHUSD",1644626962164,0.00793032,2935.1,2934.3,3.49746]
["bitfinex","ETHUSD",1644626962360,0.1703,2935.5,2934.4,4.67272494]
["bitfinex","ETHUSD",1644626962561,0.0079305,2934.8,2934.5,2.74719]
["bitfinex","ETHUSD",1644626962804,0.0079305,2934.8,2934.6,1.0]
["bitfinex","ETHUSD",1644626963400,0.0079305,2934.8,2934.5,1.043]
["bitfinex","ETHUSD",1644626963601,4.28291379,2935.6,2935.1,0.95680687]
["bitfinex","ETHUSD",1644626963800,4.28291379,2935.6,2934.6,2.2117]
["bitfinex","ETHUSD",1644626963801,0.03171723,2935.3,2934.6,2.2117]
["bitfinex","ETHUSD",1644626964002,0.03171723,2935.3,2934.6,3.06388]
["bitfinex","ETHUSD",1644626964200,0.03171723,2935.3,2934.6,1.2117]
["bitfinex","ETHUSD",1644626964400,0.03171723,2935.3,2934.6,1.5117]
["bitfinex","ETHUSD",1644626964601,0.03171723,2935.3,2934.6,1.2117]
["bitfinex","ETHUSD",1644626964803,3.1053,2935.6,2934.6,2.2117]
["bitfinex","ETHUSD",1644626965002,0.03202911,2935.5,2935.1,1.11221765]
["bitfinex","ETHUSD",1644626965505,0.03202911,2935.5,2934.6,2.2117]
["bitfinex","ETHUSD",1644626965702,3.5765413,2935.5,2934.6,1.2117]
["bitfinex","ETHUSD",1644626965902,3.5765413,2935.5,2934.6,2.2117]
["bitfinex","ETHUSD",1644626965903,3.54451219,2935.5,2934.6,2.2117]
["bitfinex","ETHUSD",1644626966102,3.54451219,2935.5,2934.6,1.2117]
["bitfinex","ETHUSD",1644626966303,0.00800841,2935.2,2934.6,2.2117]
["bitfinex","ETHUSD",1644626966554,0.00800841,2935.2,2934.7,0.99796179]
["bitfinex","ETHUSD",1644626967153,0.1703,2935.5,2934.7,0.99796179]
["bitfinex","ETHUSD",1644626967354,0.00800848,2935.1,2934.7,0.99796179]
["bitfinex","ETHUSD",1644626968356,0.1703,2935.5,2934.7,0.99796179]
["bitfinex","ETHUSD",1644626968554,0.00799471,2935.0,2934.7,0.99796179]
["bitfinex","ETHUSD",1644626969657,0.1703,2935.5,2934.6,2.2117]
["bitfinex","ETHUSD",1644626969859,0.1703,2935.5,2934.4,0.1703]
["bitfinex","ETHUSD",1644626969860,0.00799474,2935.0,2934.4,0.1703]
["bitfinex","ETHUSD",1644626970058,0.1703,2934.9,2934.4,0.1703]
["bitfinex","ETHUSD",1644626970706,0.9602805,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644626971402,0.00799489,2934.8,2934.4,0.1703]
["bitfinex","ETHUSD",1644626972007,0.1703,2935.0,2934.4,0.1703]
["bitfinex","ETHUSD",1644626972209,0.00799694,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644626973211,0.94497268,2934.8,2934.4,0.1703]
["bitfinex","ETHUSD",1644626973409,0.00799698,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644626974352,0.94497268,2934.8,2934.4,0.1703]
["bitfinex","ETHUSD",1644626974553,0.00799698,2934.7,2934.1,1.16039074]
["bitfinex","ETHUSD",1644626974954,0.00799698,2934.7,2934.2,0.85227]
["bitfinex","ETHUSD",1644626975554,3.3876,2935.1,2934.2,0.85227]
["bitfinex","ETHUSD",1644626975757,0.00799705,2934.6,2934.2,0.85227]
["bitfinex","ETHUSD",1644626976354,0.00799705,2934.6,2934.2,1.70453]
["bitfinex","ETHUSD",1644626976558,0.00799705,2934.6,2934.1,1.33069074]
["bitfinex","ETHUSD",1644626976760,0.1703,2934.9,2934.1,1.16039074]
["bitfinex","ETHUSD",1644626977059,0.00799679,2934.5,2934.1,1.15930214]
["bitfinex","ETHUSD",1644626977709,0.00799679,2934.5,2934.1,1.45930214]
["bitfinex","ETHUSD",1644626977906,3.2173,2935.1,2934.1,2.61158214]
["bitfinex","ETHUSD",1644626978310,0.00799686,2934.4,2934.2,1.0]
["bitfinex","ETHUSD",1644626978807,0.00799686,2934.4,2934.1,2.75930214]
["bitfinex","ETHUSD",1644626979206,3.2173,2935.1,2934.6,0.92464629]
["bitfinex","ETHUSD",1644626979405,5.01456869,2935.2,2934.6,0.92464629]
["bitfinex","ETHUSD",1644626979406,0.03198122,2935.0,2934.6,0.92464629]
["bitfinex","ETHUSD",1644626980408,0.90506869,2935.2,2934.6,0.92464629]
["bitfinex","ETHUSD",1644626980608,0.90506869,2935.2,2934.0,1.17727091]
["bitfinex","ETHUSD",1644626980609,0.00799655,2934.9,2934.0,1.17727091]
["bitfinex","ETHUSD",1644626980810,0.00799655,2934.9,2934.0,0.17727091]
["bitfinex","ETHUSD",1644626981659,3.55026904,2935.1,2934.3,0.89948794]
["bitfinex","ETHUSD",1644626981857,0.0059318,2934.6,2934.3,0.89948794]
["bitfinex","ETHUSD",1644626982656,1.18434912,2934.7,2934.0,0.1703]
["bitfinex","ETHUSD",1644626982857,3.45101407,2934.6,2934.0,0.1703]
["bitfinex","ETHUSD",1644626983059,3.92724587,2934.6,2933.1,1.1885]
["bitfinex","ETHUSD",1644626983261,3.92724587,2934.6,2932.6,1.2403]
["bitfinex","ETHUSD",1644626983262,5.3,2934.3,2932.6,1.2403]
["bitfinex","ETHUSD",1644626983460,3.6703,2934.2,2932.6,1.2403]
["bitfinex","ETHUSD",1644626984058,0.8454296,2933.3,2932.7,1.18328548]
["bitfinex","ETHUSD",1644626984259,0.85147938,2932.8,2932.0,2.47120548]
["bitfinex","ETHUSD",1644626984459,0.85147938,2932.8,2931.8,0.493]
["bitfinex","ETHUSD",1644626984659,0.85147938,2932.8,2931.8,1.3458594]
["bitfinex","ETHUSD",1644626985508,0.85147938,2932.8,2932.2,0.00849037]
["bitfinex","ETHUSD",1644626986112,3.45,2933.1,2932.2,1.00849037]
["bitfinex","ETHUSD",1644626986310,3.45,2933.1,2932.3,0.85281]
["bitfinex","ETHUSD",1644626986714,3.45,2933.1,2932.4,0.0084902]
["bitfinex","ETHUSD",1644626987513,3.45,2933.1,2932.4,0.1703]
["bitfinex","ETHUSD",1644626987714,1.11084235,2933.4,2932.7,1.10173609]
["bitfinex","ETHUSD",1644626987915,3.92233344,2933.6,2932.7,1.10173609]
["bitfinex","ETHUSD",1644626988954,3.92233344,2933.6,2933.0,0.00683663]
["bitfinex","ETHUSD",1644626989254,5.02744425,2933.6,2933.0,0.00683663]
["bitfinex","ETHUSD",1644626989954,5.02744425,2933.6,2932.7,1.10173609]
["bitfinex","ETHUSD",1644626990254,5.02744425,2933.6,2933.2,0.00683628]
["bitfinex","ETHUSD",1644626991257,5.02744425,2933.6,2932.7,1.10173609]
["bitfinex","ETHUSD",1644626991455,0.1703,2933.5,2933.3,0.00708161]
["bitfinex","ETHUSD",1644626991859,1.02314,2933.5,2933.3,0.00708161]
["bitfinex","ETHUSD",1644626992059,3.38191436,2933.4,2933.3,0.00708161]
["bitfinex","ETHUSD",1644626992260,0.1703,2933.4,2933.3,0.00708161]
["bitfinex","ETHUSD",1644626992460,0.1703,2933.4,2932.7,1.10173609]
["bitfinex","ETHUSD",1644626992712,3.62659459,2933.4,2933.2,0.00708173]
["bitfinex","ETHUSD",1644626992904,3.62659459,2933.4,2933.2,8.173e-05]
["bitfinex","ETHUSD",1644626992905,5.07946929,2933.4,2933.2,8.173e-05]
["bitfinex","ETHUSD",1644626993105,5.00768447,2933.3,2933.2,8.173e-05]
["bitfinex","ETHUSD",1644626993303,5.00768447,2933.3,2932.0,0.1703]
["bitfinex","ETHUSD",1644626993304,0.8531,2933.0,2932.0,0.1703]
["bitfinex","ETHUSD",1644626993504,4.52682183,2932.9,2932.0,0.1703]
["bitfinex","ETHUSD",1644626993705,0.1705,2932.9,2932.0,0.1703]
["bitfinex","ETHUSD",1644626993907,1.00608906,2932.4,2932.0,0.1703]
["bitfinex","ETHUSD",1644626994103,0.8530661,2932.7,2932.0,0.1703]
["bitfinex","ETHUSD",1644626994304,0.1705,2932.6,2932.0,0.1703]
["bitfinex","ETHUSD",1644626994504,1.70686357,2933.1,2932.0,5.1703]
["bitfinex","ETHUSD",1644626994505,0.1705,2933.0,2932.0,5.1703]
["bitfinex","ETHUSD",1644626994807,0.00071827,2933.1,2932.4,5.0]
["bitfinex","ETHUSD",1644626995003,0.00071827,2933.1,2932.1,7.60565226]
["bitfinex","ETHUSD",1644626995004,0.00071827,2933.1,2932.5,0.493]
["bitfinex","ETHUSD",1644626995206,0.00071827,2933.1,2932.6,2.63887187]
["bitfinex","ETHUSD",1644626995404,0.00071827,2933.1,2932.7,1.0]
["bitfinex","ETHUSD",1644626995604,0.00071827,2933.1,2932.9,0.85265]
["bitfinex","ETHUSD",1644626995804,0.00071827,2933.1,2932.9,1.34565]
["bitfinex","ETHUSD",1644626996004,0.00071827,2933.1,2933.0,0.3]
["bitfinex","ETHUSD",1644626996203,0.00071827,2933.1,2933.0,0.4703]
["bitfinex","ETHUSD",1644626996853,0.00071827,2933.1,2933.0,0.3]
["bitfinex","ETHUSD",1644626997054,0.00071827,2933.1,2932.9,2.92555025]
["bitfinex","ETHUSD",1644626997254,0.00071827,2933.1,2932.9,2.9185036]
["bitfinex","ETHUSD",1644626997457,0.00071827,2933.1,2932.9,2.92555013]
["bitfinex","ETHUSD",1644626997655,0.00071827,2933.1,2932.9,2.07299653]
["bitfinex","ETHUSD",1644626997956,0.00071827,2933.1,2932.9,1.07299653]
["bitfinex","ETHUSD",1644626998156,0.00071827,2933.1,2932.9,2.37299653]
["bitfinex","ETHUSD",1644626998355,0.00071827,2933.1,2932.9,2.36595]
["bitfinex","ETHUSD",1644626998555,0.00071827,2933.1,2932.9,2.66595]
["bitfinex","ETHUSD",1644626998958,0.00071827,2933.1,2933.0,3.7410287]
["bitfinex","ETHUSD",1644626999157,0.00071827,2933.1,2933.0,5.2340287]
["bitfinex","ETHUSD",1644626999356,0.00071827,2933.1,2933.0,5.3652287]
["bitfinex","ETHUSD",1644626999556,0.00071827,2933.1,2933.0,1.6282]
["bitfinex","ETHUSD",1644626999755,0.00071827,2933.1,2933.0,1.493]
["bitfinex","ETHUSD",1644627001000,0.00071827,2933.1,2933.0,1.6633]
["bitfinex","ETHUSD",1644627003603,0.1713,2934.3,2933.4,0.8524]
["bitfinex","ETHUSD",1644627003604,0.11445841,2934.3,2933.4,0.8524]
["bitfinex","ETHUSD",1644627003803,0.1703,2934.5,2933.5,1.3454]
["bitfinex","ETHUSD",1644627004055,3.3179,2935.1,2933.7,0.3]
["bitfinex","ETHUSD",1644627004056,0.1703,2934.6,2933.7,0.3]
["bitfinex","ETHUSD",1644627004253,0.1703,2934.7,2933.8,0.493]
["bitfinex","ETHUSD",1644627004454,0.1703,2935.0,2933.8,0.793]
["bitfinex","ETHUSD",1644627004653,4.10796342,2935.3,2933.8,0.793]
["bitfinex","ETHUSD",1644627004855,0.88367674,2934.9,2933.8,3.0499081]
["bitfinex","ETHUSD",1644627005054,3.91886527,2934.8,2933.8,0.493]
["bitfinex","ETHUSD",1644627005254,3.72975435,2934.8,2933.8,0.493]
["bitfinex","ETHUSD",1644627005454,3.62677208,2934.8,2933.8,0.493]
["bitfinex","ETHUSD",1644627005754,1.10308274,2934.3,2933.8,0.493]
["bitfinex","ETHUSD",1644627006055,1.10308274,2934.3,2933.7,0.001]
["bitfinex","ETHUSD",1644627006253,1.10308274,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1644627006254,0.1703,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1644627006453,0.1703,2934.2,2933.2,0.001]
["bitfinex","ETHUSD",1644627006859,0.1703,2934.2,2933.2,1.001]
["bitfinex","ETHUSD",1644627007059,0.1703,2934.2,2933.6,0.00261069]
["bitfinex","ETHUSD",1644627007261,1.10308274,2934.3,2933.6,0.00261069]
["bitfinex","ETHUSD",1644627007461,0.1703,2934.2,2933.6,0.00261069]
["bitfinex","ETHUSD",1644627008104,0.1703,2934.2,2933.3,0.001]
["bitfinex","ETHUSD",1644627008304,0.17878914,2934.2,2933.8,0.00849057]
["bitfinex","ETHUSD",1644627009107,3.45,2934.1,2933.3,0.001]
["bitfinex","ETHUSD",1644627009505,3.45,2934.1,2933.9,0.00849048]
["bitfinex","ETHUSD",1644627010509,3.45,2934.1,2933.2,0.001]
["bitfinex","ETHUSD",1644627010709,1.15540795,2933.8,2933.7,0.00261061]
["bitfinex","ETHUSD",1644627010907,0.1703,2934.0,2933.7,0.00261061]
["bitfinex","ETHUSD",1644627011551,0.1703,2934.0,2933.2,0.001]
["bitfinex","ETHUSD",1644627011956,0.97200948,2933.9,2933.2,0.001]
["bitfinex","ETHUSD",1644627013256,3.45782777,2933.8,2933.2,0.001]
["bitfinex","ETHUSD",1644627013458,3.45782777,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1644627013459,0.1703,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1644627013756,3.58253758,2933.8,2932.9,0.1713]
["bitfinex","ETHUSD",1644627013956,3.58253758,2933.8,2932.9,0.1703]
["bitfinex","ETHUSD",1644627014358,0.94709596,2933.3,2932.9,0.1703]
["bitfinex","ETHUSD",1644627015056,3.58253758,2933.8,2932.9,0.1703]
["bitfinex","ETHUSD",1644627015497,3.58253758,2933.8,2933.0,0.00848596]
["bitfinex","ETHUSD",1644627015898,0.1703,2933.8,2933.0,0.00848596]
["bitfinex","ETHUSD",1644627016099,1.00053425,2933.4,2933.0,0.00848596]
["bitfinex","ETHUSD",1644627016503,1.00053425,2933.4,2932.7,0.85369]
["bitfinex","ETHUSD",1644627016705,1.00053425,2933.4,2933.1,0.00848587]
["bitfinex","ETHUSD",1644627017402,0.1703,2934.0,2933.1,0.00848587]
["bitfinex","ETHUSD",1644627017702,0.1703,2934.0,2932.8,0.001]
["bitfinex","ETHUSD",1644627017902,0.1703,2934.0,2933.1,0.00848582]
["bitfinex","ETHUSD",1644627018105,0.8527318,2933.9,2933.1,0.00848582]
["bitfinex","ETHUSD",1644627018302,3.88111687,2933.8,2933.1,0.00848582]
["bitfinex","ETHUSD",1644627018502,3.71081687,2933.8,2933.1,0.00848582]
["bitfinex","ETHUSD",1644627018703,1.02767531,2933.7,2933.1,0.00848582]
["bitfinex","ETHUSD",1644627018951,0.1703,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1644627019151,0.1703,2933.6,2933.3,0.00848564]
["bitfinex","ETHUSD",1644627019152,3.61559421,2933.6,2933.3,0.00848564]
["bitfinex","ETHUSD",1644627019353,0.1703,2933.6,2933.3,0.00848564]
["bitfinex","ETHUSD",1644627019953,0.1703,2933.6,2932.7,0.001]
["bitfinex","ETHUSD",1644627020253,3.58260003,2933.6,2933.3,0.00848564]
["bitfinex","ETHUSD",1644627020553,3.41230003,2933.6,2933.3,0.00848564]
["bitfinex","ETHUSD",1644627020755,0.1703,2933.5,2933.3,0.00848564]
["bitfinex","ETHUSD",1644627021152,0.1703,2933.5,2932.5,1.7055]
["bitfinex","ETHUSD",1644627021354,3.41230003,2933.6,2932.6,0.001]
["bitfinex","ETHUSD",1644627021556,0.1703,2933.4,2933.3,0.00848569]
["bitfinex","ETHUSD",1644627021758,0.1703,2933.5,2933.3,0.00848569]
["bitfinex","ETHUSD",1644627022361,0.1703,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1644627022804,0.1703,2933.5,2933.3,0.00848569]
["bitfinex","ETHUSD",1644627023307,0.0723,2933.5,2933.3,0.00848569]
["bitfinex","ETHUSD",1644627023703,0.0723,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1644627023904,0.0723,2933.5,2933.3,0.00848569]
["bitfinex","ETHUSD",1644627024705,0.1703,2933.6,2933.3,0.00848569]
["bitfinex","ETHUSD",1644627024911,0.1703,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1644627025107,0.1703,2933.6,2933.3,0.00848569]
["bitfinex","ETHUSD",1644627025508,1.22646716,2933.6,2933.3,0.00848569]
["bitfinex","ETHUSD",1644627026106,0.852838,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1644627026307,0.1703,2933.4,2933.3,0.00848564]
["bitfinex","ETHUSD",1644627027051,0.1703,2933.5,2933.3,0.00848564]
["bitfinex","ETHUSD",1644627027252,1.02313,2933.7,2932.8,0.001]
["bitfinex","ETHUSD",1644627027454,1.02313,2933.7,2933.2,0.00848573]
["bitfinex","ETHUSD",1644627028053,0.95678431,2933.4,2933.2,0.00848573]
["bitfinex","ETHUSD",1644627028454,0.95678431,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1644627028654,0.95678431,2933.4,2933.2,0.00848578]
["bitfinex","ETHUSD",1644627028854,1.02313,2933.7,2933.2,0.00848578]
["bitfinex","ETHUSD",1644627029657,0.8528237,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1644627029856,0.97523844,2933.4,2933.3,0.00848564]
["bitfinex","ETHUSD",1644627030907,0.97523844,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1644627031107,1.82811274,2933.4,2933.2,0.00848573]
["bitfinex","ETHUSD",1644627032111,1.82811274,2933.4,2932.5,1.07579994]
["bitfinex","ETHUSD",1644627032309,1.82811274,2933.4,2933.2,0.00848578]
["bitfinex","ETHUSD",1644627033109,0.8528743,2933.4,2933.2,0.00848578]
["bitfinex","ETHUSD",1644627033309,1.02316,2933.5,2932.6,0.001]
["bitfinex","ETHUSD",1644627033510,1.02316,2933.5,2933.2,0.00848578]
["bitfinex","ETHUSD",1644627034351,1.02316,2933.5,2933.0,0.84240994]
["bitfinex","ETHUSD",1644627034752,1.02316,2933.5,2933.2,0.00848573]
["bitfinex","ETHUSD",1644627035553,1.02316,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1644627035754,0.8528904,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1644627035954,0.8528904,2933.3,2933.2,0.00848573]
["bitfinex","ETHUSD",1644627036353,1.1805907,2933.4,2933.2,0.00848573]
["bitfinex","ETHUSD",1644627036756,1.1805907,2933.4,2932.7,0.8431382]
["bitfinex","ETHUSD",1644627036956,1.3508907,2933.4,2932.7,0.8431382]
["bitfinex","ETHUSD",1644627037157,1.3508907,2933.4,2933.2,0.00848578]
["bitfinex","ETHUSD",1644627037356,0.1703,2933.4,2933.2,0.00848578]
["bitfinex","ETHUSD",1644627037556,0.1703,2933.5,2933.2,0.00848578]
["bitfinex","ETHUSD",1644627037801,0.1703,2933.6,2933.2,0.00848578]
["bitfinex","ETHUSD",1644627038104,0.1703,2933.6,2932.7,0.8441382]
["bitfinex","ETHUSD",1644627038299,0.1703,2933.6,2933.2,0.00848573]
["bitfinex","ETHUSD",1644627039100,0.85284,2933.5,2933.2,0.00848573]
["bitfinex","ETHUSD",1644627039299,0.1703,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1644627039499,0.1703,2933.4,2933.3,0.00848569]
["bitfinex","ETHUSD",1644627039701,0.85284,2933.5,2933.3,0.00848569]
["bitfinex","ETHUSD",1644627040499,0.85284,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1644627040500,0.85284,2933.5,2932.6,1.07046175]
["bitfinex","ETHUSD",1644627040703,0.1703,2933.6,2933.3,0.00848569]
["bitfinex","ETHUSD",1644627041558,0.1703,2933.6,2932.7,0.001]
["bitfinex","ETHUSD",1644627041858,0.1703,2933.6,2933.3,0.00848564]
["bitfinex","ETHUSD",1644627042859,0.1703,2933.6,2932.7,0.001]
["bitfinex","ETHUSD",1644627043057,0.1703,2933.6,2933.3,0.00848564]
["bitfinex","ETHUSD",1644627043260,3.52940777,2933.6,2933.3,8.564e-05]
["bitfinex","ETHUSD",1644627043460,5.0,2933.4,2933.3,8.564e-05]
["bitfinex","ETHUSD",1644627043659,6.2633,2933.4,2933.3,8.564e-05]
["bitfinex","ETHUSD",1644627043858,0.85375536,2933.2,2932.1,0.03395613]
["bitfinex","ETHUSD",1644627044058,1.34675536,2933.2,2931.8,0.001]
["bitfinex","ETHUSD",1644627044258,1.34675536,2933.2,2932.0,0.136395]
["bitfinex","ETHUSD",1644627044259,0.4705,2933.1,2932.0,0.136395]
["bitfinex","ETHUSD",1644627044658,0.4705,2933.1,2931.8,0.001]
["bitfinex","ETHUSD",1644627044659,1.32353,2933.1,2931.8,0.00456442]
["bitfinex","ETHUSD",1644627044859,1.02353,2933.1,2932.0,1.06044757]
["bitfinex","ETHUSD",1644627045059,1.02353,2933.1,2932.1,1.45291112]
["bitfinex","ETHUSD",1644627045305,1.02353,2933.1,2932.2,0.001]
["bitfinex","ETHUSD",1644627045306,0.8530021,2933.0,2932.2,0.001]
["bitfinex","ETHUSD",1644627045504,0.8530021,2933.0,2932.1,0.001]
["bitfinex","ETHUSD",1644627045703,0.85303,2933.1,2932.1,0.001]
["bitfinex","ETHUSD",1644627045908,0.00071436,2933.2,2932.1,1.45289233]
["bitfinex","ETHUSD",1644627046105,0.00071436,2933.2,2932.2,0.85391]
["bitfinex","ETHUSD",1644627046510,0.00071436,2933.2,2932.2,0.85291]
["bitfinex","ETHUSD",1644627047512,0.00071436,2933.2,2932.5,0.96490575]
["bitfinex","ETHUSD",1644627048952,0.1703,2933.1,2932.5,0.96490575]
["bitfinex","ETHUSD",1644627051058,0.00071436,2933.2,2932.5,0.96490575]
["bitfinex","ETHUSD",1644627051659,0.00071436,2933.2,2932.6,3.63710653]
["bitfinex","ETHUSD",1644627051860,0.00071436,2933.2,2932.7,2.45264778]
["bitfinex","ETHUSD",1644627052058,0.00071436,2933.2,2932.8,4.41970371]
["bitfinex","ETHUSD",1644627052259,0.00071436,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1644627052458,0.00071436,2933.2,2933.0,0.1703]
["bitfinex","ETHUSD",1644627052709,0.00071436,2933.2,2933.1,0.89312094]
["bitfinex","ETHUSD",1644627052905,0.00071436,2933.2,2933.1,1.89412094]
["bitfinex","ETHUSD",1644627053105,0.00071436,2933.2,2933.1,0.89412094]
["bitfinex","ETHUSD",1644627053304,0.00071436,2933.2,2933.1,0.89312094]
["bitfinex","ETHUSD",1644627053708,0.00071436,2933.2,2933.1,0.89412094]
["bitfinex","ETHUSD",1644627053906,0.00071436,2933.2,2933.1,1.89412094]
["bitfinex","ETHUSD",1644627054505,0.00071436,2933.2,2933.1,0.89412094]
["bitfinex","ETHUSD",1644627054705,0.00071436,2933.2,2933.1,1.89412094]
["bitfinex","ETHUSD",1644627054905,0.00071436,2933.2,2933.1,0.89412094]
["bitfinex","ETHUSD",1644627055910,0.00071436,2933.2,2933.1,2.3455703]
["bitfinex","ETHUSD",1644627056109,0.00071436,2933.2,2933.1,0.89412094]
["bitfinex","ETHUSD",1644627056313,0.00071436,2933.2,2933.1,5.18529741]
["bitfinex","ETHUSD",1644627056562,0.00071436,2933.2,2933.1,7.29997812]
["bitfinex","ETHUSD",1644627056759,0.00071436,2933.2,2933.1,8.29997812]
["bitfinex","ETHUSD",1644627057559,0.00071436,2933.2,2933.1,8.46263038]
["bitfinex","ETHUSD",1644627057761,0.00071436,2933.2,2933.1,8.60663038]
["bitfinex","ETHUSD",1644627057960,0.00071436,2933.2,2933.1,9.83363038]
["bitfinex","ETHUSD",1644627058160,0.00071436,2933.2,2933.1,9.83523038]
["bitfinex","ETHUSD",1644627058360,0.00848706,2933.7,2933.2,6.8592121]
["bitfinex","ETHUSD",1644627058561,0.97655485,2934.8,2934.2,1.06790428]
["bitfinex","ETHUSD",1644627058760,0.97655485,2934.8,2933.7,0.493]
["bitfinex","ETHUSD",1644627059362,0.97655485,2934.8,2933.7,0.793]
["bitfinex","ETHUSD",1644627059561,0.97655485,2934.8,2934.0,0.85227]
["bitfinex","ETHUSD",1644627059762,0.97655485,2934.8,2934.0,1.15227]
["bitfinex","ETHUSD",1644627060062,0.00848725,2934.4,2934.0,0.85227]
["bitfinex","ETHUSD",1644627060304,0.00848725,2934.4,2933.9,1.70462]
["bitfinex","ETHUSD",1644627060903,0.1703,2934.7,2933.9,1.70462]
["bitfinex","ETHUSD",1644627061104,0.00848733,2934.3,2934.1,0.85229]
["bitfinex","ETHUSD",1644627062210,8.96208021,2935.1,2934.3,0.94430208]
["bitfinex","ETHUSD",1644627062408,0.03394407,2934.8,2934.3,1.79658208]
["bitfinex","ETHUSD",1644627063211,0.92378021,2935.1,2934.3,1.79658208]
["bitfinex","ETHUSD",1644627063610,0.00848698,2934.7,2934.3,1.79658208]
["bitfinex","ETHUSD",1644627064459,0.1703,2935.3,2934.3,1.79658208]
["bitfinex","ETHUSD",1644627064661,0.00848702,2934.6,2934.3,1.79658208]
["bitfinex","ETHUSD",1644627065760,1.08720532,2935.1,2934.3,1.79658208]
["bitfinex","ETHUSD",1644627065961,0.00848707,2934.6,2934.3,1.79658208]
["bitfinex","ETHUSD",1644627066966,8.7524188,2935.4,2934.3,1.79658208]
["bitfinex","ETHUSD",1644627067166,0.00848707,2934.6,2934.3,1.79658208]
["bitfinex","ETHUSD",1644627067708,0.00848707,2934.6,2934.3,0.94430208]
["bitfinex","ETHUSD",1644627068106,0.1703,2935.3,2934.3,0.94430208]
["bitfinex","ETHUSD",1644627068308,0.00848707,2934.6,2934.3,0.94430208]
["bitfinex","ETHUSD",1644627069007,0.00848707,2934.6,2934.3,1.79659208]
["bitfinex","ETHUSD",1644627069210,1.09841546,2935.2,2934.3,1.79659208]
["bitfinex","ETHUSD",1644627069409,0.1703,2935.1,2934.3,1.79659208]
["bitfinex","ETHUSD",1644627069616,0.2481,2936.0,2934.4,7.443]
["bitfinex","ETHUSD",1644627069810,0.1703,2936.0,2934.8,0.01254581]
["bitfinex","ETHUSD",1644627070011,3.6531,2936.5,2934.8,0.01254581]
["bitfinex","ETHUSD",1644627070012,0.1703,2936.3,2935.0,0.85196]
["bitfinex","ETHUSD",1644627070210,0.1703,2936.4,2935.0,4.35196]
["bitfinex","ETHUSD",1644627070410,3.6234,2936.5,2935.2,3.45]
["bitfinex","ETHUSD",1644627070608,3.6234,2936.5,2935.8,0.86726656]
["bitfinex","ETHUSD",1644627070809,3.4734,2936.5,2935.8,0.493]
["bitfinex","ETHUSD",1644627071462,3.4734,2936.5,2935.9,0.85176]
["bitfinex","ETHUSD",1644627071664,3.4734,2936.5,2935.8,2.19651]
["bitfinex","ETHUSD",1644627072667,1.13182522,2936.8,2935.9,4.2892202]
["bitfinex","ETHUSD",1644627073165,0.00849065,2936.3,2935.9,4.2892202]
["bitfinex","ETHUSD",1644627073365,0.00849065,2936.3,2935.9,3.45]
["bitfinex","ETHUSD",1644627073965,0.0339575,2936.7,2935.9,3.45]
["bitfinex","ETHUSD",1644627074167,0.85185,2937.6,2935.9,3.45]
["bitfinex","ETHUSD",1644627074168,1.1779,2937.5,2935.9,4.30178]
["bitfinex","ETHUSD",1644627074370,1.1779,2937.5,2936.0,1.493]
["bitfinex","ETHUSD",1644627074371,0.00849069,2936.2,2936.0,1.493]
["bitfinex","ETHUSD",1644627075217,4.685,2937.3,2936.1,0.91541945]
["bitfinex","ETHUSD",1644627075413,4.14922808,2937.4,2936.1,0.91541945]
["bitfinex","ETHUSD",1644627075414,0.1214,2937.2,2936.4,0.85152]
["bitfinex","ETHUSD",1644627075615,5.768e-05,2936.7,2936.5,0.493]
["bitfinex","ETHUSD",1644627075914,5.768e-05,2936.7,2936.5,0.9631]
["bitfinex","ETHUSD",1644627076315,5.768e-05,2936.7,2936.6,3.7698833]
["bitfinex","ETHUSD",1644627076519,3.49471121,2938.2,2937.1,0.85144]
["bitfinex","ETHUSD",1644627076718,7.46,2938.4,2937.1,0.85144]
["bitfinex","ETHUSD",1644627077023,4.48617856,2938.3,2937.5,0.99936816]
["bitfinex","ETHUSD",1644627077219,4.48617856,2938.3,2937.1,0.85144]
["bitfinex","ETHUSD",1644627077220,0.99026462,2938.3,2937.1,0.85144]
["bitfinex","ETHUSD",1644627077420,3.6778,2938.6,2937.1,0.85144]
["bitfinex","ETHUSD",1644627077619,11.2964,2938.7,2937.4,2.5536994]
["bitfinex","ETHUSD",1644627077620,7.0542,2938.7,2937.4,2.5536994]
["bitfinex","ETHUSD",1644627077822,0.04035806,2938.5,2937.5,1.0]
["bitfinex","ETHUSD",1644627078021,0.0058385,2937.8,2937.5,1.0]
["bitfinex","ETHUSD",1644627078320,0.0058385,2937.8,2937.4,3.0466994]
["bitfinex","ETHUSD",1644627078321,0.0058385,2937.8,2937.4,1.34433]
["bitfinex","ETHUSD",1644627078521,0.0058385,2937.8,2937.6,0.9227149]
["bitfinex","ETHUSD",1644627078960,1.09106363,2938.3,2937.6,0.9227149]
["bitfinex","ETHUSD",1644627079162,0.0058385,2937.8,2937.6,0.9227149]
["bitfinex","ETHUSD",1644627079362,0.0058385,2937.8,2937.4,0.493]
["bitfinex","ETHUSD",1644627080163,3.47097156,2938.2,2937.6,0.008]
["bitfinex","ETHUSD",1644627080364,0.0058385,2937.7,2937.6,0.008]
["bitfinex","ETHUSD",1644627081362,1.09106363,2938.3,2937.6,0.008]
["bitfinex","ETHUSD",1644627081566,0.00849289,2937.8,2937.6,0.008]
["bitfinex","ETHUSD",1644627082368,0.85855146,2937.8,2937.6,0.008]
["bitfinex","ETHUSD",1644627082571,0.75005857,2937.8,2937.6,0.008]
["bitfinex","ETHUSD",1644627082811,3.52776356,2937.7,2937.6,0.008]
["bitfinex","ETHUSD",1644627083009,3.54927356,2937.7,2937.6,0.008]
["bitfinex","ETHUSD",1644627083213,3.54927356,2937.7,2937.2,4.75e-06]
["bitfinex","ETHUSD",1644627083214,8.84927356,2937.7,2937.2,4.75e-06]
["bitfinex","ETHUSD",1644627083410,5.0,2937.4,2936.6,0.00707287]
["bitfinex","ETHUSD",1644627083609,1.493,2937.6,2936.6,0.00707287]
["bitfinex","ETHUSD",1644627083610,5.8520102,2936.9,2936.6,0.00707287]
["bitfinex","ETHUSD",1644627083810,3.51741592,2936.8,2935.3,1.1671]
["bitfinex","ETHUSD",1644627084009,5.0,2936.5,2935.2,0.001]
["bitfinex","ETHUSD",1644627084208,5.00178693,2936.4,2935.1,0.1711]
["bitfinex","ETHUSD",1644627084409,5.60178693,2936.4,2935.1,0.1711]
["bitfinex","ETHUSD",1644627085009,0.95368104,2936.0,2935.2,1.06028851]
["bitfinex","ETHUSD",1644627085210,0.1701,2935.9,2935.6,0.00707516]
["bitfinex","ETHUSD",1644627085411,0.95368104,2936.0,2935.6,0.00707516]
["bitfinex","ETHUSD",1644627085609,4.83168693,2936.4,2935.6,0.00707516]
["bitfinex","ETHUSD",1644627085810,3.49762228,2936.4,2935.6,0.00707516]
["bitfinex","ETHUSD",1644627086009,0.1701,2936.3,2935.6,0.00707516]
["bitfinex","ETHUSD",1644627086210,0.1701,2936.3,2935.1,0.1711]
["bitfinex","ETHUSD",1644627086457,0.1701,2936.3,2935.9,0.00707456]
["bitfinex","ETHUSD",1644627087060,0.90377003,2936.2,2935.9,0.00707456]
["bitfinex","ETHUSD",1644627087262,0.1701,2936.1,2935.2,0.86229881]
["bitfinex","ETHUSD",1644627087464,0.1703,2936.6,2935.3,0.85186]
["bitfinex","ETHUSD",1644627087663,0.30849997,2936.7,2936.0,0.00729505]
["bitfinex","ETHUSD",1644627088362,1.03944473,2936.5,2936.0,0.00729505]
["bitfinex","ETHUSD",1644627088561,1.89142473,2936.5,2935.4,1.70368]
["bitfinex","ETHUSD",1644627088762,3.75990099,2936.4,2936.2,0.00729443]
["bitfinex","ETHUSD",1644627088962,3.93020099,2936.4,2936.2,0.00729443]
["bitfinex","ETHUSD",1644627089163,4.23020099,2936.4,2936.2,0.00729443]
["bitfinex","ETHUSD",1644627089361,3.7188294,2936.3,2936.2,0.00729443]
["bitfinex","ETHUSD",1644627089761,3.7188294,2936.3,2935.0,0.85202]
["bitfinex","ETHUSD",1644627089762,0.92831375,2935.8,2935.0,2.01892572]
["bitfinex","ETHUSD",1644627089961,0.92831375,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1644627090223,3.7188294,2936.3,2935.1,0.001]
["bitfinex","ETHUSD",1644627090610,3.9399,2936.4,2935.1,1.02329]
["bitfinex","ETHUSD",1644627090910,3.9399,2936.4,2935.2,0.85296]
["bitfinex","ETHUSD",1644627090911,7.44608478,2936.4,2935.2,0.85296]
["bitfinex","ETHUSD",1644627091111,3.72645959,2936.6,2935.6,0.00726371]
["bitfinex","ETHUSD",1644627091311,0.96011152,2936.4,2935.7,1.01707978]
["bitfinex","ETHUSD",1644627091716,0.96011152,2936.4,2935.6,0.00726371]
["bitfinex","ETHUSD",1644627092114,0.96011152,2936.4,2935.2,1.02326]
["bitfinex","ETHUSD",1644627092317,0.96011152,2936.4,2935.9,0.00726297]
["bitfinex","ETHUSD",1644627092718,0.86011152,2936.4,2935.9,0.00726297]
["bitfinex","ETHUSD",1644627093414,0.86011152,2936.4,2935.4,0.85195]
["bitfinex","ETHUSD",1644627093613,0.86011152,2936.4,2936.0,0.0072626]
["bitfinex","ETHUSD",1644627093818,0.1701,2936.3,2936.0,0.0072626]
["bitfinex","ETHUSD",1644627094259,0.86011152,2936.4,2936.0,0.0072626]
["bitfinex","ETHUSD",1644627094457,0.86011152,2936.4,2935.4,0.85191]
["bitfinex","ETHUSD",1644627094658,0.13819997,2936.7,2935.4,0.85191]
["bitfinex","ETHUSD",1644627094861,0.00801339,2936.8,2936.0,0.25726735]
["bitfinex","ETHUSD",1644627095060,0.00801339,2936.8,2936.2,1.70336]
["bitfinex","ETHUSD",1644627095261,0.00801339,2936.8,2936.3,0.493]
["bitfinex","ETHUSD",1644627095460,0.00801339,2936.8,2936.3,0.793]
["bitfinex","ETHUSD",1644627095659,3.8835,2937.9,2936.3,0.493]
["bitfinex","ETHUSD",1644627095861,0.98312852,2937.3,2936.6,1.0672628]
["bitfinex","ETHUSD",1644627096060,0.00801419,2936.8,2936.4,1.88051296]
["bitfinex","ETHUSD",1644627096260,0.00801419,2936.8,2936.6,0.85159]
["bitfinex","ETHUSD",1644627096460,0.00801419,2936.8,2936.4,2.52193636]
["bitfinex","ETHUSD",1644627096866,0.1701,2937.8,2936.4,2.81467]
["bitfinex","ETHUSD",1644627097264,0.00801429,2936.8,2936.5,0.85889624]
["bitfinex","ETHUSD",1644627097715,0.00801429,2936.8,2936.5,1.85889624]
["bitfinex","ETHUSD",1644627097909,0.00801429,2936.8,2936.7,1.04159374]
["bitfinex","ETHUSD",1644627098107,0.97874559,2937.4,2936.7,1.04159374]
["bitfinex","ETHUSD",1644627098306,0.97874559,2937.4,2936.6,0.85157]
["bitfinex","ETHUSD",1644627098613,0.00801417,2936.8,2936.6,0.85157]
["bitfinex","ETHUSD",1644627099512,0.00801417,2936.8,2936.5,2.41804509]
["bitfinex","ETHUSD",1644627099913,0.00801417,2936.8,2936.5,3.41804509]
["bitfinex","ETHUSD",1644627101862,0.00801417,2936.8,2936.5,2.56642509]
["bitfinex","ETHUSD",1644627102263,0.00801417,2936.8,2936.5,2.41806509]
["bitfinex","ETHUSD",1644627102464,0.00801417,2936.8,2936.6,1.0]
["bitfinex","ETHUSD",1644627102664,0.00801417,2936.8,2936.6,0.493]
["bitfinex","ETHUSD",1644627102865,0.00801417,2936.8,2936.5,0.00726539]
["bitfinex","ETHUSD",1644627104467,0.1701,2936.7,2936.5,0.00726539]
["bitfinex","ETHUSD",1644627105518,1.02193006,2936.7,2936.5,0.00726539]
["bitfinex","ETHUSD",1644627105718,1.62193006,2936.7,2936.5,0.00726539]
["bitfinex","ETHUSD",1644627106618,1.62193006,2936.7,2935.3,0.1701]
["bitfinex","ETHUSD",1644627106819,5.85202,2936.6,2935.3,0.1701]
["bitfinex","ETHUSD",1644627107019,0.1703,2936.5,2935.1,2.90118]
["bitfinex","ETHUSD",1644627107919,0.95837323,2936.1,2935.4,1.15412367]
["bitfinex","ETHUSD",1644627108118,1.0223132,2936.5,2935.4,1.15412367]
["bitfinex","ETHUSD",1644627108119,0.1503,2936.0,2935.4,1.15412367]
["bitfinex","ETHUSD",1644627108318,0.1703,2936.4,2935.4,1.15412367]
["bitfinex","ETHUSD",1644627108522,1.1520132,2936.5,2935.4,1.15412367]
["bitfinex","ETHUSD",1644627108721,1.4520132,2936.5,2935.4,1.15412367]
["bitfinex","ETHUSD",1644627108958,0.1703,2936.4,2935.4,1.15412367]
["bitfinex","ETHUSD",1644627109357,0.94354742,2936.0,2935.3,0.1703]
["bitfinex","ETHUSD",1644627111664,0.89354742,2936.0,2935.3,0.1703]
["bitfinex","ETHUSD",1644627111864,0.89354742,2936.0,2935.1,1.70388]
["bitfinex","ETHUSD",1644627112166,0.89354742,2936.0,2934.8,0.1703]
["bitfinex","ETHUSD",1644627112167,5.0,2935.8,2934.8,0.1703]
["bitfinex","ETHUSD",1644627112368,1.1703,2935.7,2934.8,0.1703]
["bitfinex","ETHUSD",1644627112565,0.793,2935.6,2934.8,0.1703]
["bitfinex","ETHUSD",1644627112810,0.1703,2935.5,2934.8,0.1703]
["bitfinex","ETHUSD",1644627113010,0.8523969,2935.2,2934.8,0.1703]
["bitfinex","ETHUSD",1644627113211,0.493,2935.4,2934.8,0.1703]
["bitfinex","ETHUSD",1644627113409,0.3,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1644627113611,1.7048073,2935.5,2934.4,0.99875096]
["bitfinex","ETHUSD",1644627113813,2.0048073,2935.5,2934.4,0.99875096]
["bitfinex","ETHUSD",1644627114013,2.3048073,2935.5,2934.4,0.99875096]
["bitfinex","ETHUSD",1644627114313,1.02687257,2935.2,2934.4,0.99875096]
["bitfinex","ETHUSD",1644627114715,1.62687257,2935.2,2934.4,0.99875096]
["bitfinex","ETHUSD",1644627114916,1.6633,2935.7,2934.4,0.99875096]
["bitfinex","ETHUSD",1644627115115,0.1703,2935.7,2934.4,0.99875096]
["bitfinex","ETHUSD",1644627115317,0.1703,2935.7,2934.5,0.3]
["bitfinex","ETHUSD",1644627115516,3.9301,2935.8,2934.5,1.81649]
["bitfinex","ETHUSD",1644627115717,4.5301,2935.8,2934.6,0.001]
["bitfinex","ETHUSD",1644627115916,0.94876078,2935.7,2935.0,1.19246552]
["bitfinex","ETHUSD",1644627116319,0.1703,2936.3,2935.0,1.19246552]
["bitfinex","ETHUSD",1644627116563,0.3,2935.9,2935.1,0.85202]
["bitfinex","ETHUSD",1644627116763,0.1703,2936.3,2935.1,0.85202]
["bitfinex","ETHUSD",1644627117363,1.12696004,2936.1,2935.1,0.85202]
["bitfinex","ETHUSD",1644627117664,0.1703,2936.3,2935.5,0.98497773]
["bitfinex","ETHUSD",1644627118062,0.1703,2936.3,2935.6,0.85189]
["bitfinex","ETHUSD",1644627118263,3.0712,2936.6,2935.6,1.02219]
["bitfinex","ETHUSD",1644627118763,0.87988787,2936.5,2935.6,1.02219]
["bitfinex","ETHUSD",1644627119163,0.87988787,2936.5,2935.6,0.87219]
["bitfinex","ETHUSD",1644627119464,1.17988787,2936.5,2935.6,0.1703]
["bitfinex","ETHUSD",1644627119665,1.47988787,2936.5,2935.6,0.1703]
["bitfinex","ETHUSD",1644627120065,0.1701,2936.4,2935.6,0.1703]
["bitfinex","ETHUSD",1644627121811,1.0221,2936.4,2935.6,0.1703]
["bitfinex","ETHUSD",1644627122013,1.3221,2936.4,2935.6,0.1703]
["bitfinex","ETHUSD",1644627122413,0.4701,2936.4,2935.6,0.1703]
["bitfinex","ETHUSD",1644627122613,0.1701,2936.4,2935.6,0.1703]
["bitfinex","ETHUSD",1644627124059,0.1701,2936.4,2935.3,0.1701]
["bitfinex","ETHUSD",1644627124861,1.87412,2936.4,2935.3,0.1701]
["bitfinex","ETHUSD",1644627125266,1.87412,2936.4,2935.6,0.86617735]
["bitfinex","ETHUSD",1644627125863,1.0221,2936.4,2935.6,0.86617735]
["bitfinex","ETHUSD",1644627126063,1.87413,2936.4,2935.3,0.1701]
["bitfinex","ETHUSD",1644627126465,0.8520312,2936.3,2935.3,0.1701]
["bitfinex","ETHUSD",1644627126663,0.1703,2936.2,2935.0,0.1703]
["bitfinex","ETHUSD",1644627126868,0.1703,2936.2,2934.9,1.85203]
["bitfinex","ETHUSD",1644627127263,0.95577947,2935.7,2935.0,1.09189634]
["bitfinex","ETHUSD",1644627129213,0.95577947,2935.7,2935.2,0.00849582]
["bitfinex","ETHUSD",1644627130213,0.8520908,2936.1,2935.3,0.00849573]
["bitfinex","ETHUSD",1644627130415,0.3,2936.0,2935.3,0.00849573]
["bitfinex","ETHUSD",1644627130616,0.6,2936.0,2935.3,0.00849573]
["bitfinex","ETHUSD",1644627131218,1.13503229,2935.7,2935.0,1.09189634]
["bitfinex","ETHUSD",1644627131458,1.13503229,2935.7,2935.5,0.00849555]
["bitfinex","ETHUSD",1644627131659,1.43503229,2935.7,2935.5,0.00849555]
["bitfinex","ETHUSD",1644627132064,0.1703,2935.6,2935.5,9.555e-05]
["bitfinex","ETHUSD",1644627132261,0.1703,2935.6,2934.4,0.001]
["bitfinex","ETHUSD",1644627132459,0.1703,2935.6,2934.1,1.3184]
["bitfinex","ETHUSD",1644627132460,1.7047833,2935.4,2934.2,0.001]
["bitfinex","ETHUSD",1644627132662,0.1703,2935.3,2934.2,0.001]
["bitfinex","ETHUSD",1644627132859,0.7703,2935.3,2934.2,0.001]
["bitfinex","ETHUSD",1644627133059,0.90168771,2935.0,2934.2,0.001]
["bitfinex","ETHUSD",1644627133261,1.20168771,2935.0,2934.2,0.001]
["bitfinex","ETHUSD",1644627133561,1.20168771,2935.0,2934.0,0.001]
["bitfinex","ETHUSD",1644627133562,3.20684771,2935.0,2934.0,0.001]
["bitfinex","ETHUSD",1644627133958,3.20684771,2935.0,2934.5,0.0084965]
["bitfinex","ETHUSD",1644627134359,2.5576354,2934.8,2934.5,0.0084965]
["bitfinex","ETHUSD",1644627134761,0.6,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1644627134962,0.6,2934.7,2934.5,0.00849645]
["bitfinex","ETHUSD",1644627136008,1.14719971,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1644627136210,1.44719971,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1644627136514,1.44719971,2934.5,2933.9,7.46]
["bitfinex","ETHUSD",1644627136515,3.25,2934.4,2933.9,6.411]
["bitfinex","ETHUSD",1644627136714,3.251,2934.4,2933.7,0.03399506]
["bitfinex","ETHUSD",1644627137117,3.251,2934.4,2933.5,7.46]
["bitfinex","ETHUSD",1644627137118,3.551,2934.4,2933.5,7.46]
["bitfinex","ETHUSD",1644627137314,3.551,2934.4,2933.6,0.96479324]
["bitfinex","ETHUSD",1644627137315,0.001,2934.3,2933.6,0.96479324]
["bitfinex","ETHUSD",1644627137515,0.001,2934.3,2933.9,0.008497]
["bitfinex","ETHUSD",1644627138315,0.301,2934.4,2933.6,0.96479324]
["bitfinex","ETHUSD",1644627138515,0.301,2934.4,2934.0,0.00849695]
["bitfinex","ETHUSD",1644627139559,0.301,2934.4,2933.6,0.96479324]
["bitfinex","ETHUSD",1644627139765,0.301,2934.4,2934.1,0.00849686]
["bitfinex","ETHUSD",1644627140762,0.301,2934.4,2933.6,0.96479324]
["bitfinex","ETHUSD",1644627142268,0.301,2934.4,2933.9,0.00849148]
["bitfinex","ETHUSD",1644627142464,0.3,2934.5,2933.9,0.00849148]
["bitfinex","ETHUSD",1644627142717,0.37267,2934.6,2933.9,0.00849148]
["bitfinex","ETHUSD",1644627143107,0.37267,2934.6,2933.6,0.96479324]
["bitfinex","ETHUSD",1644627143307,0.37267,2934.6,2934.1,0.00849126]
["bitfinex","ETHUSD",1644627144310,1.2252159,2934.6,2933.6,0.96479324]
["bitfinex","ETHUSD",1644627144511,0.001,2934.5,2934.2,0.00849117]
["bitfinex","ETHUSD",1644627144716,0.07169,2934.4,2934.2,0.00849117]
["bitfinex","ETHUSD",1644627145614,0.07169,2934.4,2933.6,0.96479324]
["bitfinex","ETHUSD",1644627145816,0.07169,2934.4,2934.2,0.00849121]
["bitfinex","ETHUSD",1644627146216,0.37269,2934.4,2934.2,0.00849121]
["bitfinex","ETHUSD",1644627146663,0.37269,2934.4,2933.6,0.96479324]
["bitfinex","ETHUSD",1644627146864,0.95995393,2934.2,2933.6,0.96479324]
["bitfinex","ETHUSD",1644627147063,0.95995393,2934.2,2933.4,0.136326]
["bitfinex","ETHUSD",1644627147064,0.95995393,2934.2,2933.7,0.03397042]
["bitfinex","ETHUSD",1644627147264,1.26095393,2934.2,2933.7,0.03397042]
["bitfinex","ETHUSD",1644627147466,0.001,2934.1,2933.7,0.03397042]
["bitfinex","ETHUSD",1644627147863,0.001,2934.1,2933.4,0.136326]
["bitfinex","ETHUSD",1644627148063,0.001,2934.1,2933.4,1.13129264]
["bitfinex","ETHUSD",1644627148263,0.001,2934.1,2933.8,0.00849157]
["bitfinex","ETHUSD",1644627148865,0.07177,2934.0,2933.8,0.00849157]
["bitfinex","ETHUSD",1644627149066,0.07177,2934.0,2933.4,0.136326]
["bitfinex","ETHUSD",1644627149266,0.37177,2934.0,2933.4,0.136326]
["bitfinex","ETHUSD",1644627149465,0.37177,2934.0,2933.8,0.00849153]
["bitfinex","ETHUSD",1644627149466,0.37277,2934.0,2933.8,0.00849153]
["bitfinex","ETHUSD",1644627149864,3.45,2933.9,2933.4,0.02878873]
["bitfinex","ETHUSD",1644627150068,0.001,2933.8,2933.4,0.02878873]
["bitfinex","ETHUSD",1644627150313,0.001,2933.8,2933.2,0.1703]
["bitfinex","ETHUSD",1644627151716,0.91307035,2933.6,2933.2,0.1703]
["bitfinex","ETHUSD",1644627151916,1.21307035,2933.6,2933.0,0.086344]
["bitfinex","ETHUSD",1644627152118,0.001,2933.5,2933.0,0.086344]
["bitfinex","ETHUSD",1644627152919,0.6,2933.6,2933.0,0.086344]
["bitfinex","ETHUSD",1644627153217,0.3,2933.6,2933.0,0.086344]
["bitfinex","ETHUSD",1644627153417,0.301,2933.8,2933.0,0.086344]
["bitfinex","ETHUSD",1644627153817,1.4588104,2933.8,2933.1,1.07686308]
["bitfinex","ETHUSD",1644627154060,0.001,2933.7,2933.0,0.086344]
["bitfinex","ETHUSD",1644627154261,6.21179983,2933.7,2933.3,9.202e-05]
["bitfinex","ETHUSD",1644627154461,5.0,2933.5,2933.3,9.202e-05]
["bitfinex","ETHUSD",1644627154660,0.56555,2933.4,2933.3,9.202e-05]
["bitfinex","ETHUSD",1644627154860,1.56555,2933.4,2933.3,9.202e-05]
["bitfinex","ETHUSD",1644627155164,1.86555,2933.4,2932.8,0.00356442]
["bitfinex","ETHUSD",1644627155368,1.7061579,2933.2,2932.8,0.00356442]
["bitfinex","ETHUSD",1644627155565,1.7061579,2933.2,2932.7,0.00376304]
["bitfinex","ETHUSD",1644627155566,5.502898,2932.9,2932.7,0.00376304]
["bitfinex","ETHUSD",1644627155767,5.502898,2932.9,2930.8,8.6286]
["bitfinex","ETHUSD",1644627155768,4.7133,2932.8,2930.8,8.6286]
["bitfinex","ETHUSD",1644627156065,4.7133,2932.8,2930.6,10.96]
["bitfinex","ETHUSD",1644627156066,5.0,2932.0,2930.6,10.96]
["bitfinex","ETHUSD",1644627156265,1.51684,2931.9,2930.6,6.6066]
["bitfinex","ETHUSD",1644627156470,1.03150555,2930.9,2930.5,6.96]
["bitfinex","ETHUSD",1644627156866,6.6645,2931.7,2930.5,6.96]
["bitfinex","ETHUSD",1644627157066,0.3,2931.7,2930.5,7.46]
["bitfinex","ETHUSD",1644627157268,0.85337,2931.6,2930.5,7.46]
["bitfinex","ETHUSD",1644627157466,0.6635,2931.5,2930.5,7.46]
["bitfinex","ETHUSD",1644627157718,1.51696,2931.5,2930.5,7.46]
["bitfinex","ETHUSD",1644627157912,1.81696,2931.5,2930.5,7.46]
["bitfinex","ETHUSD",1644627158111,1.9635,2931.5,2930.5,7.46]
["bitfinex","ETHUSD",1644627158323,0.85351,2931.2,2930.5,8.48943353]
["bitfinex","ETHUSD",1644627158511,1.15351,2931.2,2930.5,8.48943353]
["bitfinex","ETHUSD",1644627159113,1.15351,2931.2,2930.7,0.00849431]
["bitfinex","ETHUSD",1644627159513,2.0070353,2931.2,2930.7,0.00849431]
["bitfinex","ETHUSD",1644627159915,2.0070353,2931.2,2930.5,7.46]
["bitfinex","ETHUSD",1644627160315,2.0070353,2931.2,2930.8,0.00849422]
["bitfinex","ETHUSD",1644627160517,3.11533999,2931.2,2930.8,0.00849422]
["bitfinex","ETHUSD",1644627161117,3.11533999,2931.2,2930.5,7.46]
["bitfinex","ETHUSD",1644627161463,3.11533999,2931.2,2930.9,0.00849418]
["bitfinex","ETHUSD",1644627161867,0.3,2931.1,2930.9,0.00849418]
["bitfinex","ETHUSD",1644627162467,0.3,2931.1,2930.5,7.46]
["bitfinex","ETHUSD",1644627162666,0.3,2931.1,2930.9,0.00849418]
["bitfinex","ETHUSD",1644627163666,0.3,2931.1,2930.5,7.46]
["bitfinex","ETHUSD",1644627163866,0.3,2931.1,2930.9,0.00849418]
["bitfinex","ETHUSD",1644627164868,0.3,2931.1,2930.7,1.1814524]
["bitfinex","ETHUSD",1644627165069,0.3,2931.1,2930.9,0.00849418]
["bitfinex","ETHUSD",1644627166109,0.3,2931.1,2930.5,7.46]
["bitfinex","ETHUSD",1644627166310,1.15356,2931.1,2930.9,0.00849418]
["bitfinex","ETHUSD",1644627167214,1.13339995,2931.0,2930.5,7.46]
["bitfinex","ETHUSD",1644627167417,0.3,2931.0,2930.9,0.00849418]
["bitfinex","ETHUSD",1644627167714,2.00713,2931.1,2930.9,0.00849418]
["bitfinex","ETHUSD",1644627167715,2.30713,2931.1,2930.9,0.00849418]
["bitfinex","ETHUSD",1644627167916,1.45356,2931.1,2930.9,0.00849418]
["bitfinex","ETHUSD",1644627168319,3.16075,2931.1,2930.5,7.46]
["bitfinex","ETHUSD",1644627168517,1.0242379,2931.0,2930.5,7.46]
["bitfinex","ETHUSD",1644627168717,2.8778779,2931.0,2930.9,0.00849418]
["bitfinex","ETHUSD",1644627169164,3.1778779,2931.0,2930.9,0.00849418]
["bitfinex","ETHUSD",1644627169361,3.15310909,2931.0,2930.9,0.00849418]
["bitfinex","ETHUSD",1644627169562,3.15310909,2931.0,2930.5,7.46]
["bitfinex","ETHUSD",1644627169762,0.3,2930.9,2930.5,7.46]
["bitfinex","ETHUSD",1644627169962,0.3,2930.9,2930.8,0.00849422]
["bitfinex","ETHUSD",1644627170363,1.3,2930.9,2930.8,0.00849422]
["bitfinex","ETHUSD",1644627170564,0.3,2930.9,2930.8,0.00849422]
["bitfinex","ETHUSD",1644627170867,0.8536433,2930.7,2929.9,7.46]
["bitfinex","ETHUSD",1644627171064,1.7073133,2930.7,2929.9,7.46]
["bitfinex","ETHUSD",1644627171263,2.0073133,2930.7,2929.9,7.46]
["bitfinex","ETHUSD",1644627171464,0.85663089,2930.5,2929.9,7.46]
["bitfinex","ETHUSD",1644627171668,0.85663089,2930.5,2929.9,7.46374842]
["bitfinex","ETHUSD",1644627171871,1.0243595,2930.4,2929.9,0.00374842]
["bitfinex","ETHUSD",1644627172067,5.493,2930.3,2929.9,0.00374842]
["bitfinex","ETHUSD",1644627172267,0.4706,2930.2,2929.7,0.1706]
["bitfinex","ETHUSD",1644627172467,0.493,2930.1,2929.7,0.1706]
["bitfinex","ETHUSD",1644627172716,1.00759082,2930.0,2929.7,0.1706]
["bitfinex","ETHUSD",1644627173112,1.30759082,2930.0,2929.7,0.1706]
["bitfinex","ETHUSD",1644627173313,1.7078163,2929.9,2929.7,0.1706]
["bitfinex","ETHUSD",1644627173515,1.84998296,2929.9,2929.7,0.1706]
["bitfinex","ETHUSD",1644627174313,0.14216666,2929.9,2929.7,0.1706]
["bitfinex","ETHUSD",1644627174713,0.14216666,2929.9,2929.7,0.1790897]
["bitfinex","ETHUSD",1644627174916,0.31276666,2929.9,2929.7,0.0084897]
["bitfinex","ETHUSD",1644627175518,0.31276666,2929.9,2929.0,0.00374842]
["bitfinex","ETHUSD",1644627175718,1.06827109,2929.4,2929.0,0.00374842]
["bitfinex","ETHUSD",1644627176021,1.13349561,2929.8,2929.4,0.48189488]
["bitfinex","ETHUSD",1644627176218,1.30409561,2929.8,2929.4,0.48189488]
["bitfinex","ETHUSD",1644627176465,1.43349561,2929.8,2929.4,0.48189488]
["bitfinex","ETHUSD",1644627176967,1.43349561,2929.8,2929.4,0.43189488]
["bitfinex","ETHUSD",1644627177167,0.14216666,2929.7,2929.5,0.00848988]
["bitfinex","ETHUSD",1644627177969,0.14216666,2929.7,2929.4,0.43189488]
["bitfinex","ETHUSD",1644627178371,0.14216666,2929.7,2929.5,0.1706]
["bitfinex","ETHUSD",1644627179170,0.14216666,2929.7,2929.4,0.60249488]
["bitfinex","ETHUSD",1644627179570,0.14216666,2929.7,2929.5,0.00848433]
["bitfinex","ETHUSD",1644627180223,0.14216666,2930.3,2929.5,0.00848433]
["bitfinex","ETHUSD",1644627180410,0.14216666,2930.3,2929.5,0.00374842]
["bitfinex","ETHUSD",1644627180711,0.14216666,2930.3,2929.5,0.01223275]
["bitfinex","ETHUSD",1644627181714,0.14216666,2930.3,2929.5,0.00374842]
["bitfinex","ETHUSD",1644627181915,0.14216666,2930.3,2929.8,0.00848406]
["bitfinex","ETHUSD",1644627182918,0.14216666,2930.3,2929.5,0.00374842]
["bitfinex","ETHUSD",1644627183217,0.44216666,2930.3,2929.9,0.00848392]
["bitfinex","ETHUSD",1644627183417,0.14216666,2930.3,2929.9,0.00848392]
["bitfinex","ETHUSD",1644627183621,0.14216666,2930.3,2929.9,0.17908392]
["bitfinex","ETHUSD",1644627184062,0.14216666,2930.3,2929.9,0.1706]
["bitfinex","ETHUSD",1644627184263,0.14216666,2930.3,2930.0,0.00848388]
["bitfinex","ETHUSD",1644627184463,3.0851,2931.1,2930.0,0.00848388]
["bitfinex","ETHUSD",1644627184665,0.14216666,2930.6,2930.0,0.00848388]
["bitfinex","ETHUSD",1644627184868,0.14216666,2930.6,2930.0,0.17908388]
["bitfinex","ETHUSD",1644627185070,1.16904287,2930.3,2930.0,0.17908388]
["bitfinex","ETHUSD",1644627185268,1.16904287,2930.3,2930.0,0.1706]
["bitfinex","ETHUSD",1644627185469,1.16904287,2930.3,2930.2,0.0084837]
["bitfinex","ETHUSD",1644627186070,0.1706,2930.5,2930.2,0.0084837]
["bitfinex","ETHUSD",1644627186275,0.14216666,2930.6,2930.2,0.0084837]
["bitfinex","ETHUSD",1644627186473,0.14216666,2930.6,2930.1,0.00374842]
["bitfinex","ETHUSD",1644627186474,0.1706,2930.5,2930.1,0.00374842]
["bitfinex","ETHUSD",1644627186672,0.1706,2930.5,2930.2,0.00848365]
["bitfinex","ETHUSD",1644627186872,0.4706,2930.5,2930.2,0.00848365]
["bitfinex","ETHUSD",1644627187072,1.08496943,2930.3,2930.2,0.00848365]
["bitfinex","ETHUSD",1644627187724,1.08496943,2930.3,2930.0,0.1706]
["bitfinex","ETHUSD",1644627187914,1.08496943,2930.3,2930.1,0.00848374]
["bitfinex","ETHUSD",1644627188616,0.14216666,2930.4,2930.1,0.00848374]
["bitfinex","ETHUSD",1644627188821,0.14216666,2930.4,2930.2,0.1706]
["bitfinex","ETHUSD",1644627189116,0.14216666,2930.4,2930.0,0.743]
["bitfinex","ETHUSD",1644627189117,0.14216666,2930.4,2930.3,0.493]
["bitfinex","ETHUSD",1644627189517,0.14216666,2930.4,2930.3,1.54808158]
["bitfinex","ETHUSD",1644627189718,0.14216666,2930.4,2930.3,2.40141158]
["bitfinex","ETHUSD",1644627190118,0.14216666,2931.5,2930.3,2.40141158]
["bitfinex","ETHUSD",1644627190319,0.14216666,2931.5,2930.4,0.00374842]
["bitfinex","ETHUSD",1644627190520,0.14216666,2931.5,2930.5,0.493]
["bitfinex","ETHUSD",1644627190719,0.14216666,2931.5,2931.1,0.9393687]
["bitfinex","ETHUSD",1644627190917,0.14216666,2931.5,2930.6,0.00374842]
["bitfinex","ETHUSD",1644627190918,0.14216666,2931.5,2930.7,1.34624]
["bitfinex","ETHUSD",1644627191119,0.14216666,2931.5,2930.8,0.00374842]
["bitfinex","ETHUSD",1644627191568,0.14216666,2931.5,2931.0,0.00848298]
["bitfinex","ETHUSD",1644627192368,0.14216666,2931.5,2931.0,0.94406799]
["bitfinex","ETHUSD",1644627193067,0.14216666,2931.5,2931.1,0.00848285]
["bitfinex","ETHUSD",1644627193668,0.14216666,2931.5,2930.8,0.00374842]
["bitfinex","ETHUSD",1644627193870,0.14216666,2931.5,2931.2,0.0084828]
["bitfinex","ETHUSD",1644627194872,0.14216666,2931.5,2930.8,0.00374842]
["bitfinex","ETHUSD",1644627194873,0.14316666,2931.5,2930.8,0.00374842]
["bitfinex","ETHUSD",1644627195240,0.14316666,2931.5,2930.0,0.15826731]
["bitfinex","ETHUSD",1644627195241,0.01241548,2931.1,2930.0,0.15826731]
["bitfinex","ETHUSD",1644627195421,0.85375,2930.8,2930.0,0.15826731]
["bitfinex","ETHUSD",1644627195620,1.15375,2930.8,2930.0,0.15826731]
["bitfinex","ETHUSD",1644627195820,1.13442217,2930.1,2930.0,0.15826731]
["bitfinex","ETHUSD",1644627196221,1.43442217,2930.1,2930.0,0.15826731]
["bitfinex","ETHUSD",1644627197426,1.43442217,2930.1,2929.4,1.43528359]
["bitfinex","ETHUSD",1644627198026,1.43442217,2930.1,2929.5,1.45291584]
["bitfinex","ETHUSD",1644627198627,1.43442217,2930.1,2929.7,0.0084816]
["bitfinex","ETHUSD",1644627198827,0.14216666,2930.0,2929.7,0.0084816]
["bitfinex","ETHUSD",1644627199066,1.43442217,2930.1,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627199264,1.73442217,2930.1,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627199663,0.6,2930.1,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627199863,1.8536446,2930.8,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627199864,0.8536446,2930.8,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627200065,3.26827836,2930.9,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627200763,1.17345338,2930.5,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627201165,0.6,2930.5,2930.3,0.00848102]
["bitfinex","ETHUSD",1644627201365,3.26827916,2930.9,2930.3,0.00848102]
["bitfinex","ETHUSD",1644627201573,3.56827916,2930.9,2930.3,0.00848102]
["bitfinex","ETHUSD",1644627201969,0.1706,2931.2,2930.2,0.85337]
["bitfinex","ETHUSD",1644627202168,1.13479587,2931.3,2930.7,0.87260638]
["bitfinex","ETHUSD",1644627202369,0.00785483,2930.9,2930.7,0.87260638]
["bitfinex","ETHUSD",1644627203218,1.13479587,2931.3,2930.7,0.87260638]
["bitfinex","ETHUSD",1644627203618,0.00785519,2930.9,2930.7,0.88046236]
["bitfinex","ETHUSD",1644627204422,1.43479587,2931.3,2930.7,0.87260638]
["bitfinex","ETHUSD",1644627204626,0.00785519,2930.9,2930.7,0.88046236]
["bitfinex","ETHUSD",1644627204822,0.00785519,2930.9,2930.7,0.00785598]
["bitfinex","ETHUSD",1644627205624,0.1705,2931.2,2930.3,1.0]
["bitfinex","ETHUSD",1644627205825,0.00790024,2930.9,2930.7,0.00790103]
["bitfinex","ETHUSD",1644627206024,0.00790024,2930.9,2930.8,0.99782788]
["bitfinex","ETHUSD",1644627206225,0.00790024,2930.9,2930.7,0.00790103]
["bitfinex","ETHUSD",1644627206872,0.1705,2931.2,2930.3,1.0]
["bitfinex","ETHUSD",1644627207069,0.00790024,2930.9,2930.7,0.00790103]
["bitfinex","ETHUSD",1644627207271,1.40969461,2930.8,2930.7,0.00790103]
["bitfinex","ETHUSD",1644627208069,1.40969461,2930.8,2930.1,0.1705]
["bitfinex","ETHUSD",1644627208270,1.23909461,2930.8,2930.2,0.96029982]
["bitfinex","ETHUSD",1644627208671,1.23909461,2930.8,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627208874,1.23909461,2930.8,2930.1,1.45269845]
["bitfinex","ETHUSD",1644627209073,1.23909461,2930.8,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627210071,1.23909461,2930.8,2930.0,1.21937444]
["bitfinex","ETHUSD",1644627210313,0.3,2930.8,2930.0,1.21937444]
["bitfinex","ETHUSD",1644627210514,0.001,2931.6,2930.1,1.45269795]
["bitfinex","ETHUSD",1644627210717,0.30879997,2931.8,2930.3,0.30789232]
["bitfinex","ETHUSD",1644627210718,0.00789045,2930.9,2930.3,0.30789232]
["bitfinex","ETHUSD",1644627210912,0.00789045,2930.9,2930.4,2.30597025]
["bitfinex","ETHUSD",1644627211114,0.00789045,2930.9,2930.5,1.45269795]
["bitfinex","ETHUSD",1644627211315,0.00789045,2930.9,2930.6,0.85324]
["bitfinex","ETHUSD",1644627211520,0.00789045,2930.9,2930.6,1.91796832]
["bitfinex","ETHUSD",1644627211719,1.02426078,2931.5,2930.6,2.91796832]
["bitfinex","ETHUSD",1644627211918,0.00789108,2930.9,2930.7,0.00373059]
["bitfinex","ETHUSD",1644627212122,0.00789108,2930.9,2930.6,2.92586033]
["bitfinex","ETHUSD",1644627212519,0.00789108,2930.9,2930.7,1.45243088]
["bitfinex","ETHUSD",1644627212720,0.00789108,2930.9,2930.7,1.0]
["bitfinex","ETHUSD",1644627212919,0.13819997,2931.8,2930.7,4.74735757]
["bitfinex","ETHUSD",1644627213120,0.00787305,2930.9,2930.8,6.18578811]
["bitfinex","ETHUSD",1644627213318,0.00787305,2930.9,2930.8,3.47612358]
["bitfinex","ETHUSD",1644627213519,0.00787305,2930.9,2930.8,7.21806484]
["bitfinex","ETHUSD",1644627213718,0.00787305,2930.9,2930.8,7.81806484]
["bitfinex","ETHUSD",1644627213964,0.001,2931.9,2930.8,7.21806484]
["bitfinex","ETHUSD",1644627214171,0.001,2931.9,2930.9,2.30561358]
["bitfinex","ETHUSD",1644627214369,0.00787301,2931.0,2930.9,1.85321]
["bitfinex","ETHUSD",1644627214671,0.00787301,2931.0,2930.9,3.30552663]
["bitfinex","ETHUSD",1644627214869,0.00787301,2931.0,2930.9,2.45231663]
["bitfinex","ETHUSD",1644627215168,0.001,2931.9,2930.9,2.45231663]
["bitfinex","ETHUSD",1644627215369,1.15483875,2931.7,2931.2,0.94677127]
["bitfinex","ETHUSD",1644627215570,0.001,2931.6,2930.9,1.0]
["bitfinex","ETHUSD",1644627215769,0.001,2931.6,2930.9,0.85321]
["bitfinex","ETHUSD",1644627215970,0.1715,2931.6,2930.9,0.85321]
["bitfinex","ETHUSD",1644627216170,0.1715,2931.6,2930.9,1.02371]
["bitfinex","ETHUSD",1644627216370,0.1715,2931.6,2930.9,2.02371]
["bitfinex","ETHUSD",1644627216570,0.1715,2931.6,2931.0,0.88361655]
["bitfinex","ETHUSD",1644627216771,0.00787385,2931.4,2931.0,0.88361655]
["bitfinex","ETHUSD",1644627216971,0.00787385,2931.4,2931.0,1.88361655]
["bitfinex","ETHUSD",1644627217734,0.001,2932.1,2931.0,1.88361655]
["bitfinex","ETHUSD",1644627218025,0.00787389,2931.3,2931.0,0.88361655]
["bitfinex","ETHUSD",1644627218324,0.00787389,2931.3,2931.0,1.88361655]
["bitfinex","ETHUSD",1644627218525,0.00787389,2931.3,2931.0,0.88361655]
["bitfinex","ETHUSD",1644627218724,0.00787389,2931.3,2931.0,1.88361655]
["bitfinex","ETHUSD",1644627218924,0.92260167,2931.9,2931.0,1.88361655]
["bitfinex","ETHUSD",1644627219126,0.00787393,2931.3,2931.0,1.88361655]
["bitfinex","ETHUSD",1644627220125,0.92360167,2931.9,2931.2,5.0]
["bitfinex","ETHUSD",1644627220126,0.001,2931.9,2931.2,5.0]
["bitfinex","ETHUSD",1644627220327,0.001,2932.4,2931.3,2.968773]
["bitfinex","ETHUSD",1644627220528,0.13819996,2932.7,2931.4,0.6635]
["bitfinex","ETHUSD",1644627220725,0.13819996,2932.7,2931.4,2.11565122]
["bitfinex","ETHUSD",1644627220924,0.13819996,2932.7,2931.4,0.6635]
["bitfinex","ETHUSD",1644627221127,1.00011821,2932.7,2932.0,0.98828863]
["bitfinex","ETHUSD",1644627221327,0.001,2932.6,2932.0,0.98828863]
["bitfinex","ETHUSD",1644627221575,0.00787304,2932.2,2931.5,1.85304]
["bitfinex","ETHUSD",1644627221775,0.00694095,2932.2,2931.5,1.0]
["bitfinex","ETHUSD",1644627221975,0.00694095,2932.2,2931.4,0.493]
["bitfinex","ETHUSD",1644627222380,0.1715,2932.6,2931.4,0.493]
["bitfinex","ETHUSD",1644627222576,0.1715,2932.6,2931.9,0.97318913]
["bitfinex","ETHUSD",1644627222776,0.1705,2932.6,2931.9,0.97318913]
["bitfinex","ETHUSD",1644627222978,0.1705,2932.6,2931.3,2.58270178]
["bitfinex","ETHUSD",1644627223179,0.1705,2932.6,2931.3,0.02362178]
["bitfinex","ETHUSD",1644627223180,1.34616,2932.5,2931.3,0.02362178]
["bitfinex","ETHUSD",1644627223377,0.7705,2932.4,2931.3,0.02362178]
["bitfinex","ETHUSD",1644627223577,0.493,2932.3,2931.3,0.02362178]
["bitfinex","ETHUSD",1644627223781,0.1705,2932.2,2931.3,0.02362178]
["bitfinex","ETHUSD",1644627224078,0.88956558,2931.6,2931.3,0.02362178]
["bitfinex","ETHUSD",1644627224480,1.18956558,2931.6,2931.3,0.02362178]
["bitfinex","ETHUSD",1644627225720,1.48956558,2931.6,2931.3,0.02362178]
["bitfinex","ETHUSD",1644627226016,3.19642558,2931.6,2931.3,0.02362178]
["bitfinex","ETHUSD",1644627226416,0.1705,2931.5,2931.3,0.02362178]
["bitfinex","ETHUSD",1644627228222,0.1705,2931.5,2931.3,0.00362178]
["bitfinex","ETHUSD",1644627229671,1.66006558,2931.6,2931.3,0.00362178]
["bitfinex","ETHUSD",1644627231074,1.66006558,2931.6,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627231276,3.15306558,2931.6,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627231478,2.2635,2931.6,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627231675,0.00786743,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627232076,0.1705,2932.0,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627232276,0.00786752,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627233332,0.4705,2932.0,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627233533,0.00786752,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627234433,0.4705,2932.0,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627234634,0.00787374,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627235637,0.4705,2932.0,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627235836,0.00787374,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627236872,0.4705,2932.0,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627237173,0.00787374,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627238077,3.2175,2932.6,2931.4,0.1705]
["bitfinex","ETHUSD",1644627238078,0.001,2932.5,2931.4,0.1705]
["bitfinex","ETHUSD",1644627238274,0.001,2932.5,2931.4,4.39556846]
["bitfinex","ETHUSD",1644627238475,0.00787332,2931.7,2931.4,4.09556846]
["bitfinex","ETHUSD",1644627238675,0.00787332,2931.7,2931.6,1.09235646]
["bitfinex","ETHUSD",1644627239276,0.93963136,2932.3,2931.6,1.09235646]
["bitfinex","ETHUSD",1644627239474,0.00787338,2931.8,2931.6,1.09235646]
["bitfinex","ETHUSD",1644627240520,0.93963136,2932.3,2931.6,1.94536646]
["bitfinex","ETHUSD",1644627240718,0.00787333,2931.8,2931.6,1.94536646]
["bitfinex","ETHUSD",1644627240917,0.00787333,2931.8,2931.6,1.09235646]
["bitfinex","ETHUSD",1644627241723,0.1705,2932.5,2931.6,2.09235646]
["bitfinex","ETHUSD",1644627241924,0.00787335,2931.8,2931.6,2.09235646]
["bitfinex","ETHUSD",1644627242322,0.00787335,2931.8,2931.6,1.09235646]
["bitfinex","ETHUSD",1644627243027,0.00787335,2931.8,2931.4,0.85307]
["bitfinex","ETHUSD",1644627243225,0.00787335,2931.8,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627244067,0.1705,2932.0,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627244267,0.00787343,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627244672,0.00787343,2931.7,2931.4,1.17424627]
["bitfinex","ETHUSD",1644627245072,0.00787343,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627245274,0.1705,2932.0,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627245471,0.00787343,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627246273,0.1705,2931.6,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627246579,3.0594,2932.3,2931.4,0.90596004]
["bitfinex","ETHUSD",1644627246778,3.0594,2932.3,2931.4,1.37646004]
["bitfinex","ETHUSD",1644627246779,3.0584,2932.3,2931.4,1.37646004]
["bitfinex","ETHUSD",1644627246976,0.00787334,2931.7,2931.4,1.37646004]
["bitfinex","ETHUSD",1644627247178,0.00787334,2931.7,2931.5,1.70584]
["bitfinex","ETHUSD",1644627247377,0.00787334,2931.7,2931.6,1.02341]
["bitfinex","ETHUSD",1644627247577,3.0584,2932.3,2931.6,1.8763358]
["bitfinex","ETHUSD",1644627247820,3.0584,2932.3,2931.9,1.11701434]
["bitfinex","ETHUSD",1644627248021,0.001,2932.4,2931.9,1.11701434]
["bitfinex","ETHUSD",1644627248224,0.93358976,2932.5,2931.9,1.11701434]
["bitfinex","ETHUSD",1644627248825,0.001,2932.6,2931.9,1.11701434]
["bitfinex","ETHUSD",1644627249028,0.13919996,2932.7,2931.9,1.11701434]
["bitfinex","ETHUSD",1644627249223,0.00789856,2932.3,2931.9,1.11701434]
["bitfinex","ETHUSD",1644627249424,0.00789856,2932.3,2931.6,0.1705]
["bitfinex","ETHUSD",1644627250025,0.1705,2932.6,2931.6,0.1705]
["bitfinex","ETHUSD",1644627250425,0.1705,2932.6,2931.6,1.14109056]
["bitfinex","ETHUSD",1644627250426,0.00789878,2932.1,2931.6,1.14109056]
["bitfinex","ETHUSD",1644627250728,0.00789878,2932.1,2931.6,0.1705]
["bitfinex","ETHUSD",1644627251327,0.1705,2932.2,2931.6,0.1705]
["bitfinex","ETHUSD",1644627251571,0.00789886,2932.0,2931.6,0.1705]
["bitfinex","ETHUSD",1644627251970,0.00789886,2932.0,2931.6,0.16957156]
["bitfinex","ETHUSD",1644627252169,1.08123904,2931.8,2931.6,0.16957156]
["bitfinex","ETHUSD",1644627252370,1.68123904,2931.8,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627252571,0.1705,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627252970,0.4705,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627253272,0.1705,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627253472,5.0,2931.6,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627253672,0.1705,2931.5,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627253871,0.493,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627254070,0.9635,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627254270,1.2635,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627255835,2.1172137,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627256231,8.1172137,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627256432,3.1172137,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627256835,8.1172137,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627257035,3.1172137,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627258972,8.1172137,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627259971,9.05854606,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627260371,4.05854606,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627261075,8.1172137,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627261271,14.2772137,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627261876,9.2772137,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627264128,9.1067137,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627264328,2.9467137,2931.4,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627267980,0.00789043,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627268178,1.2334,2931.9,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627268381,0.00789044,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627269381,2.5598945,2932.1,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627269581,0.00789071,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627270224,0.30789071,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627270422,0.3,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627270823,0.3,2931.9,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627271022,0.00789071,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627271633,2.4533,2932.1,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627272027,0.0078907,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627272928,0.3,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627273128,0.3078907,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627274173,0.3,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627274369,0.3078907,2931.7,2931.3,2.178e-05]
["bitfinex","ETHUSD",1644627274568,0.3078907,2931.7,2930.8,0.1705]
["bitfinex","ETHUSD",1644627274569,0.0010103,2931.3,2930.8,0.1705]
["bitfinex","ETHUSD",1644627278728,0.0010103,2931.3,2930.7,1.01442478]
["bitfinex","ETHUSD",1644627278928,0.0010103,2931.3,2930.8,0.1705]
["bitfinex","ETHUSD",1644627279128,0.0010103,2931.3,2930.7,1.01442499]
["bitfinex","ETHUSD",1644627280130,0.0010103,2931.3,2930.7,1.00653241]
["bitfinex","ETHUSD",1644627280328,0.0010103,2931.3,2930.7,1.0144249]
["bitfinex","ETHUSD",1644627281330,0.0010103,2931.3,2930.7,1.00653241]
["bitfinex","ETHUSD",1644627281574,0.0010103,2931.3,2930.7,1.0144249]
["bitfinex","ETHUSD",1644627282576,0.0010103,2931.3,2930.7,1.00653241]
["bitfinex","ETHUSD",1644627282878,0.0010103,2931.3,2930.7,1.0144249]
["bitfinex","ETHUSD",1644627283676,0.0010103,2931.3,2930.7,1.00653241]
["bitfinex","ETHUSD",1644627283879,0.0010103,2931.3,2930.7,1.01442489]
["bitfinex","ETHUSD",1644627284980,0.0010103,2931.3,2930.7,1.00653241]
["bitfinex","ETHUSD",1644627285229,0.0010103,2931.3,2930.7,1.01442489]
["bitfinex","ETHUSD",1644627286034,0.0010103,2931.3,2930.7,1.00653241]
["bitfinex","ETHUSD",1644627286435,0.0010103,2931.3,2930.7,1.01442489]
["bitfinex","ETHUSD",1644627287238,0.0010103,2931.3,2930.7,1.00653241]
["bitfinex","ETHUSD",1644627287637,0.0010103,2931.3,2930.7,1.01442489]
["bitfinex","ETHUSD",1644627287839,0.0010103,2931.3,2930.7,2.01442489]
["bitfinex","ETHUSD",1644627288038,0.0010103,2931.3,2930.7,1.01442489]
["bitfinex","ETHUSD",1644627288437,0.0010103,2931.3,2930.7,1.00653241]
["bitfinex","ETHUSD",1644627288836,0.0010103,2931.3,2930.7,1.01442489]
["bitfinex","ETHUSD",1644627289676,0.0010103,2931.3,2930.7,1.00653241]
["bitfinex","ETHUSD",1644627289873,0.0010103,2931.3,2930.7,1.01442489]
["bitfinex","ETHUSD",1644627290174,0.0010103,2931.3,2930.7,1.86768489]
["bitfinex","ETHUSD",1644627290376,0.0010103,2931.3,2930.8,0.85325]
["bitfinex","ETHUSD",1644627291382,0.0010103,2931.3,2930.7,2.86768498]
["bitfinex","ETHUSD",1644627291581,0.0010103,2931.3,2930.7,2.01442498]
["bitfinex","ETHUSD",1644627292186,0.0010103,2931.3,2930.7,1.00653241]
["bitfinex","ETHUSD",1644627292383,0.0010103,2931.3,2930.7,1.01442489]
["bitfinex","ETHUSD",1644627293320,0.0010103,2931.3,2930.7,1.00653241]
["bitfinex","ETHUSD",1644627293521,0.0010103,2931.3,2930.7,1.01442489]
["bitfinex","ETHUSD",1644627294622,0.0010103,2931.3,2930.7,1.00653241]
["bitfinex","ETHUSD",1644627294827,0.0010103,2931.3,2930.7,1.01442489]
["bitfinex","ETHUSD",1644627295021,0.0010103,2931.3,2930.7,0.00684415]
["bitfinex","ETHUSD",1644627295222,0.1705,2931.2,2930.7,0.00684415]
["bitfinex","ETHUSD",1644627295421,0.0010103,2931.3,2930.7,0.00684415]
["bitfinex","ETHUSD",1644627295622,0.1705,2931.2,2930.3,1.1614]
["bitfinex","ETHUSD",1644627296321,0.0010103,2931.3,2930.4,0.1706]
["bitfinex","ETHUSD",1644627296573,0.0010103,2931.3,2930.5,0.97462027]
["bitfinex","ETHUSD",1644627296574,0.97253304,2931.1,2930.5,0.97462027]
["bitfinex","ETHUSD",1644627298473,0.0010103,2931.3,2930.5,0.97462027]
["bitfinex","ETHUSD",1644627299676,0.87209864,2931.3,2930.7,0.00847813]
["bitfinex","ETHUSD",1644627300616,0.87209864,2931.3,2930.5,0.97462027]
["bitfinex","ETHUSD",1644627300817,0.87209864,2931.3,2930.7,0.00847833]
["bitfinex","ETHUSD",1644627301722,0.87209864,2931.3,2930.5,0.97462027]
["bitfinex","ETHUSD",1644627301922,0.87209864,2931.3,2930.7,0.00847833]
["bitfinex","ETHUSD",1644627302121,0.0010103,2931.3,2930.7,0.00847833]
["bitfinex","ETHUSD",1644627302923,0.0010103,2931.3,2930.6,0.85332]
["bitfinex","ETHUSD",1644627303124,0.0010103,2931.3,2930.7,0.00847833]
["bitfinex","ETHUSD",1644627303724,0.0010103,2931.3,2931.0,0.8710806]
["bitfinex","ETHUSD",1644627304165,0.0010103,2931.3,2930.4,1.70654]
["bitfinex","ETHUSD",1644627304365,0.0010103,2931.3,2930.7,0.00847863]
["bitfinex","ETHUSD",1644627304965,0.1705,2931.2,2930.7,0.00847863]
["bitfinex","ETHUSD",1644627305369,1.15283938,2931.0,2930.4,1.0863936]
["bitfinex","ETHUSD",1644627305572,0.1706,2930.9,2930.7,0.00847823]
["bitfinex","ETHUSD",1644627306569,0.1706,2930.9,2930.0,1.47643332]
["bitfinex","ETHUSD",1644627306972,0.1706,2930.9,2930.7,0.00847813]
["bitfinex","ETHUSD",1644627307828,0.1706,2930.9,2930.3,1.12187057]
["bitfinex","ETHUSD",1644627308024,0.1706,2930.9,2930.7,0.00847813]
["bitfinex","ETHUSD",1644627308224,1.92343938,2931.0,2930.7,0.00847813]
["bitfinex","ETHUSD",1644627308426,5.42343938,2931.0,2930.7,7.813e-05]
["bitfinex","ETHUSD",1644627308626,6.34666,2930.9,2930.7,7.813e-05]
["bitfinex","ETHUSD",1644627308825,1.1706,2930.8,2930.7,7.813e-05]
["bitfinex","ETHUSD",1644627309125,3.67121,2930.8,2930.0,0.45493332]
["bitfinex","ETHUSD",1644627309323,0.3,2930.7,2930.0,0.45493332]
["bitfinex","ETHUSD",1644627309524,0.1706,2930.6,2930.0,0.45493332]
["bitfinex","ETHUSD",1644627309725,1.0135831,2930.1,2930.0,0.45493332]
["bitfinex","ETHUSD",1644627309928,0.3,2930.1,2930.0,0.45493332]
["bitfinex","ETHUSD",1644627310329,0.1706,2930.4,2930.0,0.45493332]
["bitfinex","ETHUSD",1644627310530,0.4706,2930.4,2930.0,0.45493332]
["bitfinex","ETHUSD",1644627310732,0.3,2930.4,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627310930,0.3,2930.6,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627311134,1.02558321,2930.6,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627311574,1.02558321,2930.6,2930.2,0.00847857]
["bitfinex","ETHUSD",1644627312174,0.1706,2930.9,2930.2,0.00847857]
["bitfinex","ETHUSD",1644627312474,0.4706,2930.9,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627312674,1.7072673,2931.0,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627312976,1.71574402,2931.0,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627313172,0.3,2930.9,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627313375,1.31563553,2930.9,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627313574,1.6143734,2930.9,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627313773,1.8779356,2930.8,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627313973,1.8779356,2930.8,2930.5,0.00847826]
["bitfinex","ETHUSD",1644627314172,0.3,2930.7,2930.5,0.00847826]
["bitfinex","ETHUSD",1644627314574,3.70316205,2930.7,2930.5,0.00847826]
["bitfinex","ETHUSD",1644627314973,0.84275209,2930.3,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627316424,0.84275209,2930.3,2930.0,0.29281202]
["bitfinex","ETHUSD",1644627316622,1.14275209,2930.3,2930.0,0.29281202]
["bitfinex","ETHUSD",1644627316822,0.3,2930.2,2930.0,0.29281202]
["bitfinex","ETHUSD",1644627317422,0.3,2930.2,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627317622,0.3,2930.2,2930.0,0.29281207]
["bitfinex","ETHUSD",1644627318423,0.84275209,2930.3,2930.0,0.29281207]
["bitfinex","ETHUSD",1644627318623,0.84275209,2930.3,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627318824,0.3,2930.2,2930.0,0.29281207]
["bitfinex","ETHUSD",1644627319674,0.3,2930.2,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627320074,0.3,2930.2,2930.0,0.29281207]
["bitfinex","ETHUSD",1644627320779,3.48783485,2930.9,2930.0,0.29281207]
["bitfinex","ETHUSD",1644627320975,0.1706,2930.6,2930.0,0.28806232]
["bitfinex","ETHUSD",1644627321276,0.1706,2930.9,2930.0,0.29281207]
["bitfinex","ETHUSD",1644627321475,0.1706,2930.9,2930.0,0.29654107]
["bitfinex","ETHUSD",1644627321879,0.4706,2930.9,2930.0,0.29654107]
["bitfinex","ETHUSD",1644627322078,0.4706,2930.9,2930.0,0.28806232]
["bitfinex","ETHUSD",1644627322278,0.91273301,2930.3,2930.0,0.28806232]
["bitfinex","ETHUSD",1644627322477,0.91273301,2930.3,2930.0,0.28433332]
["bitfinex","ETHUSD",1644627323720,0.91273301,2930.3,2930.0,0.29281202]
["bitfinex","ETHUSD",1644627324121,0.91273301,2930.3,2930.0,0.19281202]
["bitfinex","ETHUSD",1644627324520,0.91273301,2930.3,2930.0,0.18433332]
["bitfinex","ETHUSD",1644627324723,0.91273301,2930.3,2930.0,0.19281202]
["bitfinex","ETHUSD",1644627325722,0.91273301,2930.3,2930.0,0.18433332]
["bitfinex","ETHUSD",1644627325924,0.91273301,2930.3,2930.0,0.19281202]
["bitfinex","ETHUSD",1644627326322,2.00747,2930.8,2930.0,0.19281202]
["bitfinex","ETHUSD",1644627326323,0.3,2930.8,2930.0,0.19281202]
["bitfinex","ETHUSD",1644627326577,0.3,2930.8,2930.1,0.003729]
["bitfinex","ETHUSD",1644627326779,1.32427,2930.9,2930.1,0.003729]
["bitfinex","ETHUSD",1644627327176,1.32427,2930.9,2930.3,0.00847844]
["bitfinex","ETHUSD",1644627327377,1.95007336,2930.8,2930.3,0.00847844]
["bitfinex","ETHUSD",1644627327578,0.3,2930.7,2930.3,0.00847844]
["bitfinex","ETHUSD",1644627328179,0.3,2930.7,2930.1,0.003729]
["bitfinex","ETHUSD",1644627328377,0.3,2930.7,2930.4,0.0084784]
["bitfinex","ETHUSD",1644627328779,0.4706,2930.7,2930.4,0.0084784]
["bitfinex","ETHUSD",1644627329378,2.17808,2930.7,2930.1,0.003729]
["bitfinex","ETHUSD",1644627329580,2.17808,2930.7,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627330622,2.17808,2930.7,2930.1,0.003729]
["bitfinex","ETHUSD",1644627330821,2.17808,2930.7,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627331827,3.0317693,2930.7,2930.1,0.003729]
["bitfinex","ETHUSD",1644627332028,3.0317693,2930.7,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627332029,2.8611693,2930.7,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627332229,0.3,2930.7,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627332628,1.39642336,2930.8,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627332629,1.69642336,2930.8,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627332829,0.853706,2930.7,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627333029,0.853706,2930.7,2930.1,0.003729]
["bitfinex","ETHUSD",1644627333233,1.153706,2930.7,2930.5,0.00847831]
["bitfinex","ETHUSD",1644627334072,1.153706,2930.7,2930.1,0.003729]
["bitfinex","ETHUSD",1644627334373,1.153706,2930.7,2930.5,0.00847831]
["bitfinex","ETHUSD",1644627334572,0.8537558,2930.6,2930.5,0.00847831]
["bitfinex","ETHUSD",1644627335373,0.8537558,2930.6,2930.1,0.003729]
["bitfinex","ETHUSD",1644627335573,0.8537558,2930.6,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627335574,1.7075258,2930.6,2930.4,0.00847835]
["bitfinex","ETHUSD",1644627336581,1.7075258,2930.6,2930.1,0.003729]
["bitfinex","ETHUSD",1644627336782,2.5613158,2930.6,2930.0,0.18433332]
["bitfinex","ETHUSD",1644627336983,2.5613158,2930.6,2930.4,0.0084784]
["bitfinex","ETHUSD",1644627337382,0.85379,2930.6,2930.4,0.0084784]
["bitfinex","ETHUSD",1644627337728,0.85379,2930.6,2930.1,0.003729]
["bitfinex","ETHUSD",1644627337929,0.85379,2930.6,2930.4,0.0084784]
["bitfinex","ETHUSD",1644627338930,0.85379,2930.6,2930.1,0.003729]
["bitfinex","ETHUSD",1644627339127,0.85379,2930.6,2930.0,0.18433332]
["bitfinex","ETHUSD",1644627339128,0.85379,2930.6,2930.4,0.0084784]
["bitfinex","ETHUSD",1644627339330,1.153696,2930.7,2930.4,0.0084784]
["bitfinex","ETHUSD",1644627339734,1.95011336,2930.8,2930.4,0.0084784]
["bitfinex","ETHUSD",1644627339934,0.17907662,2931.0,2930.4,0.0084784]
["bitfinex","ETHUSD",1644627340137,0.001,2931.1,2930.1,0.174329]
["bitfinex","ETHUSD",1644627340335,3.1833103,2931.3,2930.6,0.85333]
["bitfinex","ETHUSD",1644627340336,0.001,2931.2,2930.6,0.85333]
["bitfinex","ETHUSD",1644627340539,0.00847682,2931.0,2930.6,0.85333]
["bitfinex","ETHUSD",1644627340734,0.00847682,2931.0,2930.6,1.02393]
["bitfinex","ETHUSD",1644627340935,0.00847682,2931.0,2930.8,1.09633666]
["bitfinex","ETHUSD",1644627341135,0.00847682,2931.0,2930.5,0.00847831]
["bitfinex","ETHUSD",1644627341494,0.0020103,2931.3,2930.4,3.41318]
["bitfinex","ETHUSD",1644627341687,0.0084772,2931.0,2930.6,0.00847862]
["bitfinex","ETHUSD",1644627342486,0.0020103,2931.3,2930.8,0.98752756]
["bitfinex","ETHUSD",1644627342687,0.0010103,2931.3,2930.8,0.98752756]
["bitfinex","ETHUSD",1644627342888,0.00847722,2931.0,2930.8,0.98752756]
["bitfinex","ETHUSD",1644627343787,0.0010103,2931.3,2930.8,0.98752756]
["bitfinex","ETHUSD",1644627343992,0.0084772,2931.0,2930.8,0.98752756]
["bitfinex","ETHUSD",1644627344989,0.0010103,2931.3,2930.8,0.98752756]
["bitfinex","ETHUSD",1644627345218,0.0084772,2931.0,2930.8,0.98752756]
["bitfinex","ETHUSD",1644627347325,0.001,2931.5,2930.8,0.98752756]
["bitfinex","ETHUSD",1644627347726,0.0084772,2931.0,2930.8,0.98752756]
["bitfinex","ETHUSD",1644627347925,0.00126155,2930.8,2930.6,1.03231862]
["bitfinex","ETHUSD",1644627348126,0.00126155,2930.8,2930.6,0.17897862]
["bitfinex","ETHUSD",1644627348625,0.00126155,2930.8,2930.6,0.1705]
["bitfinex","ETHUSD",1644627348981,0.00126155,2930.8,2930.6,0.17897822]
["bitfinex","ETHUSD",1644627349777,0.00126155,2930.8,2930.7,0.96821375]
["bitfinex","ETHUSD",1644627351579,0.00126155,2930.8,2930.7,0.91821375]
["bitfinex","ETHUSD",1644627351980,0.00126155,2930.8,2930.6,1.71511832]
["bitfinex","ETHUSD",1644627352180,0.00126155,2930.8,2930.6,1.70664]
["bitfinex","ETHUSD",1644627352380,0.00126155,2930.8,2930.6,1.71511832]
["bitfinex","ETHUSD",1644627353021,0.00126155,2930.8,2930.7,1.16281089]
["bitfinex","ETHUSD",1644627355929,0.00126155,2930.8,2930.6,1.71511832]
["bitfinex","ETHUSD",1644627356328,0.00126155,2930.8,2930.6,0.00847832]
["bitfinex","ETHUSD",1644627356980,0.00126155,2930.8,2930.4,0.1706]
["bitfinex","ETHUSD",1644627357177,0.00126155,2930.8,2930.6,0.00847822]
["bitfinex","ETHUSD",1644627358181,0.00126155,2930.8,2930.4,0.1706]
["bitfinex","ETHUSD",1644627358377,0.00126155,2930.8,2930.6,0.00847822]
["bitfinex","ETHUSD",1644627359378,0.00126155,2930.8,2930.4,0.1706]
["bitfinex","ETHUSD",1644627359580,0.00126155,2930.8,2930.6,0.00847822]
["bitfinex","ETHUSD",1644627360625,0.00126155,2930.8,2930.4,0.95239632]
["bitfinex","ETHUSD",1644627361124,0.00126155,2930.8,2930.6,0.00847822]
["bitfinex","ETHUSD",1644627361727,0.00126155,2930.8,2930.4,0.95239632]
["bitfinex","ETHUSD",1644627362133,0.00126155,2930.8,2930.6,0.00847822]
["bitfinex","ETHUSD",1644627362931,0.00126155,2930.8,2930.3,0.174329]
["bitfinex","ETHUSD",1644627363130,0.00126155,2930.8,2930.6,0.00847822]
["bitfinex","ETHUSD",1644627364281,0.00126155,2930.8,2930.3,0.174329]
["bitfinex","ETHUSD",1644627364480,0.00126155,2930.8,2930.6,0.00847822]
["bitfinex","ETHUSD",1644627365281,0.00126155,2930.8,2930.3,0.174329]
["bitfinex","ETHUSD",1644627365690,0.00126155,2930.8,2930.6,0.00785345]
["bitfinex","ETHUSD",1644627366490,0.00126155,2930.8,2930.3,0.174329]
["bitfinex","ETHUSD",1644627366693,0.00126155,2930.8,2930.3,0.003729]
["bitfinex","ETHUSD",1644627366890,0.00126155,2930.8,2930.6,0.00785345]
["bitfinex","ETHUSD",1644627367728,0.00126155,2930.8,2930.3,0.003729]
["bitfinex","ETHUSD",1644627368129,0.00126155,2930.8,2930.6,0.00785345]
["bitfinex","ETHUSD",1644627368933,0.00126155,2930.8,2930.3,0.003729]
["bitfinex","ETHUSD",1644627369231,0.00126155,2930.8,2930.6,0.00785345]
["bitfinex","ETHUSD",1644627370136,0.00126155,2930.8,2930.3,0.003729]
["bitfinex","ETHUSD",1644627370334,0.00126155,2930.8,2930.6,0.00789473]
["bitfinex","ETHUSD",1644627371337,0.00126155,2930.8,2930.3,0.003729]
["bitfinex","ETHUSD",1644627371575,0.00126155,2930.8,2930.6,0.00789473]
["bitfinex","ETHUSD",1644627372581,0.00126155,2930.8,2930.3,0.003729]
["bitfinex","ETHUSD",1644627372776,0.97840451,2930.6,2930.3,0.003729]
["bitfinex","ETHUSD",1644627372977,0.97840451,2930.6,2930.1,0.174329]
["bitfinex","ETHUSD",1644627373478,0.97840451,2930.6,2930.1,0.1732328]
["bitfinex","ETHUSD",1644627373678,0.97840451,2930.6,2930.1,0.1695038]
["bitfinex","ETHUSD",1644627374079,0.97840451,2930.6,2930.2,0.00789231]
["bitfinex","ETHUSD",1644627374678,1.27840451,2930.6,2930.2,0.00789231]
["bitfinex","ETHUSD",1644627375081,1.27840451,2930.6,2930.1,0.1695038]
["bitfinex","ETHUSD",1644627375325,1.27840451,2930.6,2930.3,0.00789226]
["bitfinex","ETHUSD",1644627376126,1.27840451,2930.6,2930.1,0.1695038]
["bitfinex","ETHUSD",1644627376127,0.97840451,2930.6,2930.1,0.1695038]
["bitfinex","ETHUSD",1644627376528,0.97840451,2930.6,2930.3,0.00789222]
["bitfinex","ETHUSD",1644627377329,0.97840451,2930.6,2929.8,0.003729]
["bitfinex","ETHUSD",1644627377531,0.97840451,2930.6,2930.3,0.00789246]
["bitfinex","ETHUSD",1644627377733,0.17186155,2930.8,2930.3,0.00789246]
["bitfinex","ETHUSD",1644627378030,0.87310035,2930.7,2930.3,0.00789246]
["bitfinex","ETHUSD",1644627378229,1.47310035,2930.7,2930.3,0.00789246]
["bitfinex","ETHUSD",1644627378631,1.47310035,2930.7,2929.8,0.03530406]
["bitfinex","ETHUSD",1644627378632,1.47310035,2930.7,2929.8,0.003729]
["bitfinex","ETHUSD",1644627378829,0.86873676,2930.2,2929.8,0.03530442]
["bitfinex","ETHUSD",1644627379886,0.86873676,2930.2,2929.8,0.003729]
["bitfinex","ETHUSD",1644627380086,0.86873676,2930.2,2929.9,0.00789286]
["bitfinex","ETHUSD",1644627381084,0.86873676,2930.2,2929.7,0.003729]
["bitfinex","ETHUSD",1644627381287,0.86873676,2930.2,2929.9,0.00789279]
["bitfinex","ETHUSD",1644627382285,0.86873676,2930.2,2929.7,0.003729]
["bitfinex","ETHUSD",1644627382485,0.86873676,2930.2,2929.9,0.00789279]
["bitfinex","ETHUSD",1644627383323,0.86873676,2930.2,2929.7,0.003729]
["bitfinex","ETHUSD",1644627383723,0.86873676,2930.2,2929.9,0.00789279]
["bitfinex","ETHUSD",1644627384528,0.86873676,2930.2,2929.4,1.003729]
["bitfinex","ETHUSD",1644627384726,0.86873676,2930.2,2929.4,0.003729]
["bitfinex","ETHUSD",1644627384927,0.86873676,2930.2,2929.9,0.00789282]
["bitfinex","ETHUSD",1644627385829,0.1706,2930.6,2929.7,0.003729]
["bitfinex","ETHUSD",1644627386033,0.1706,2930.6,2929.9,0.00789282]
["bitfinex","ETHUSD",1644627386879,0.92740705,2930.4,2929.9,0.00789282]
["bitfinex","ETHUSD",1644627387079,0.92740705,2930.4,2929.7,0.003729]
["bitfinex","ETHUSD",1644627387378,0.92740705,2930.4,2930.1,0.00789264]
["bitfinex","ETHUSD",1644627388182,0.92740705,2930.4,2929.7,0.003729]
["bitfinex","ETHUSD",1644627388379,0.92740705,2930.4,2930.1,0.00695204]
["bitfinex","ETHUSD",1644627389381,0.92740705,2930.4,2929.7,0.003729]
["bitfinex","ETHUSD",1644627389681,0.92740705,2930.4,2930.1,0.00695204]
["bitfinex","ETHUSD",1644627390083,1.22740705,2930.4,2930.1,0.00695204]
["bitfinex","ETHUSD",1644627390521,1.22740705,2930.4,2929.7,0.003729]
["bitfinex","ETHUSD",1644627390922,1.22740705,2930.4,2930.1,0.00695204]
["bitfinex","ETHUSD",1644627391123,0.92740705,2930.4,2930.1,0.00695204]
["bitfinex","ETHUSD",1644627391827,0.92740705,2930.4,2929.7,0.003729]
["bitfinex","ETHUSD",1644627392028,0.92740705,2930.4,2930.1,0.00695204]
["bitfinex","ETHUSD",1644627393030,0.92740705,2930.4,2929.7,0.003729]
["bitfinex","ETHUSD",1644627393333,1.1645,2930.7,2930.1,0.00711372]
["bitfinex","ETHUSD",1644627393530,3.62016155,2930.8,2930.1,0.00711372]
["bitfinex","ETHUSD",1644627393531,0.00126155,2930.8,2930.1,5.00711372]
["bitfinex","ETHUSD",1644627393733,0.00126155,2930.8,2930.1,0.75384272]
["bitfinex","ETHUSD",1644627393998,0.00126155,2930.8,2930.1,1.05384272]
["bitfinex","ETHUSD",1644627394192,0.00126155,2930.8,2930.7,1.18266101]
["bitfinex","ETHUSD",1644627394392,0.00126155,2930.8,2930.2,1.027709]
["bitfinex","ETHUSD",1644627394793,0.00126155,2930.8,2930.3,2.56006]
["bitfinex","ETHUSD",1644627394992,0.00126155,2930.8,2930.3,2.5629613]
["bitfinex","ETHUSD",1644627395192,0.00126155,2930.8,2930.4,1.0]
["bitfinex","ETHUSD",1644627395394,0.00126155,2930.8,2930.3,1.7096013]
["bitfinex","ETHUSD",1644627395395,0.00126155,2930.8,2930.7,0.89960082]
["bitfinex","ETHUSD",1644627398831,0.00126155,2930.8,2930.6,1.86127046]
["bitfinex","ETHUSD",1644627399030,0.00126155,2930.8,2930.5,0.8534]
["bitfinex","ETHUSD",1644627399230,0.00126155,2930.8,2930.6,0.00787767]
["bitfinex","ETHUSD",1644627400229,0.00126155,2930.8,2930.6,1.0267689]
["bitfinex","ETHUSD",1644627400431,0.00126155,2930.8,2930.6,2.03464648]
["bitfinex","ETHUSD",1644627400731,0.00126155,2930.8,2930.6,1.00787758]
["bitfinex","ETHUSD",1644627400932,0.00126155,2930.8,2930.6,0.00787758]
["bitfinex","ETHUSD",1644627401333,0.00126155,2930.8,2930.3,3.0096013]
["bitfinex","ETHUSD",1644627401777,0.00126155,2930.8,2930.6,0.00787758]
["bitfinex","ETHUSD",1644627402577,0.00126155,2930.8,2930.3,2.68885272]
["bitfinex","ETHUSD",1644627402976,0.00126155,2930.8,2930.6,0.00789956]
["bitfinex","ETHUSD",1644627402977,1.12873557,2930.8,2930.6,0.00789956]
["bitfinex","ETHUSD",1644627403179,0.00126155,2930.8,2930.6,0.00789956]
["bitfinex","ETHUSD",1644627403780,0.00126155,2930.8,2930.3,2.68885272]
["bitfinex","ETHUSD",1644627403977,0.00126155,2930.8,2930.6,0.00789956]
["bitfinex","ETHUSD",1644627404978,0.00126155,2930.8,2930.4,1.0]
["bitfinex","ETHUSD",1644627405221,0.00126155,2930.8,2930.3,2.68885272]
["bitfinex","ETHUSD",1644627405222,0.00126155,2930.8,2930.6,0.00789956]
["bitfinex","ETHUSD",1644627406228,0.00126155,2930.8,2930.5,0.8534]
["bitfinex","ETHUSD",1644627406431,0.00126155,2930.8,2930.6,0.00789672]
["bitfinex","ETHUSD",1644627407427,0.00126155,2930.8,2930.3,2.85945272]
["bitfinex","ETHUSD",1644627407628,0.00126155,2930.8,2930.6,0.00789672]
["bitfinex","ETHUSD",1644627408030,0.00126155,2930.8,2930.6,0.86123672]
["bitfinex","ETHUSD",1644627408630,0.00126155,2930.8,2930.6,0.85334]
["bitfinex","ETHUSD",1644627408829,0.00126155,2930.8,2930.6,1.86123672]
["bitfinex","ETHUSD",1644627409077,0.00126155,2930.8,2930.7,5.1706]
["bitfinex","ETHUSD",1644627409275,0.00126155,2930.8,2930.7,1.4706]
["bitfinex","ETHUSD",1644627409471,0.00126155,2930.8,2930.7,1.9636]
["bitfinex","ETHUSD",1644627409876,0.00126155,2930.8,2930.7,6.9636]
["bitfinex","ETHUSD",1644627410072,0.00126155,2930.8,2930.7,1.9636]
["bitfinex","ETHUSD",1644627410476,0.00126155,2930.8,2930.7,5.74592993]
["bitfinex","ETHUSD",1644627410876,0.00126155,2930.8,2930.7,10.74592993]
["bitfinex","ETHUSD",1644627411076,0.00126155,2930.8,2930.7,10.88236893]
["bitfinex","ETHUSD",1644627411282,0.00126155,2930.8,2930.7,10.74592993]
["bitfinex","ETHUSD",1644627411582,0.00126155,2930.8,2930.7,6.9636]
["bitfinex","ETHUSD",1644627411979,0.00126155,2930.8,2930.7,1.6636]
["bitfinex","ETHUSD",1644627412181,0.00126155,2930.8,2930.7,1.9636]
["bitfinex","ETHUSD",1644627412379,0.00126155,2930.8,2930.7,1.793]
["bitfinex","ETHUSD",1644627412819,0.00126155,2930.8,2930.7,2.093]
["bitfinex","ETHUSD",1644627413019,0.00126155,2930.8,2930.7,1.793]
["bitfinex","ETHUSD",1644627413519,0.00126155,2930.8,2930.7,7.093]
["bitfinex","ETHUSD",1644627413720,0.00126155,2930.8,2930.7,10.76812267]
["bitfinex","ETHUSD",1644627414320,0.00126155,2930.8,2930.7,5.76812267]
["bitfinex","ETHUSD",1644627414520,0.00126155,2930.8,2930.7,2.093]
["bitfinex","ETHUSD",1644627414922,0.00126155,2930.8,2930.7,2.229439]
["bitfinex","ETHUSD",1644627415322,0.00126155,2930.8,2930.7,2.093]
["bitfinex","ETHUSD",1644627416581,0.00126155,2930.8,2930.7,7.093]
["bitfinex","ETHUSD",1644627416787,0.00126155,2930.8,2930.7,10.80791776]
["bitfinex","ETHUSD",1644627418184,0.001,2932.0,2930.8,3.45]
["bitfinex","ETHUSD",1644627418385,0.1706,2932.5,2931.7,0.85295]
["bitfinex","ETHUSD",1644627418583,0.001,2932.7,2931.7,0.85295]
["bitfinex","ETHUSD",1644627418883,0.001,2932.7,2931.7,2.15295]
["bitfinex","ETHUSD",1644627419082,0.001,2932.7,2932.5,0.88323098]
["bitfinex","ETHUSD",1644627419286,0.001,2932.7,2932.5,0.72946824]
["bitfinex","ETHUSD",1644627419484,0.01272853,2933.6,2932.5,0.72946824]
["bitfinex","ETHUSD",1644627419485,0.1713,2933.2,2932.5,0.72946824]
["bitfinex","ETHUSD",1644627419686,0.1703,2933.3,2932.5,0.72946824]
["bitfinex","ETHUSD",1644627419884,0.1713,2933.5,2932.5,0.72946824]
["bitfinex","ETHUSD",1644627420328,0.1713,2933.5,2933.0,0.85400742]
["bitfinex","ETHUSD",1644627420930,0.00789987,2933.4,2933.0,0.85400742]
["bitfinex","ETHUSD",1644627421133,0.00789987,2933.4,2932.4,1.85282]
["bitfinex","ETHUSD",1644627421530,0.00789987,2933.4,2932.5,0.85282]
["bitfinex","ETHUSD",1644627421730,0.1703,2933.5,2932.5,0.85282]
["bitfinex","ETHUSD",1644627422131,0.00531512,2933.0,2932.5,0.85282]
["bitfinex","ETHUSD",1644627422432,0.1703,2932.9,2932.6,1.08845931]
["bitfinex","ETHUSD",1644627423132,0.1703,2933.5,2932.6,1.08845931]
["bitfinex","ETHUSD",1644627423330,1.13703343,2933.7,2932.6,1.08845931]
["bitfinex","ETHUSD",1644627423331,0.90296833,2933.7,2932.6,1.08845931]
["bitfinex","ETHUSD",1644627424182,0.90296833,2933.7,2932.7,0.001]
["bitfinex","ETHUSD",1644627424381,0.08595,2933.6,2932.7,0.001]
["bitfinex","ETHUSD",1644627425183,0.38595,2933.6,2933.2,0.91808113]
["bitfinex","ETHUSD",1644627425382,0.08595,2933.6,2933.2,0.91808113]
["bitfinex","ETHUSD",1644627425584,0.08595,2933.7,2933.2,0.91808113]
["bitfinex","ETHUSD",1644627425883,0.38595,2933.9,2933.2,0.91808113]
["bitfinex","ETHUSD",1644627426083,0.38595,2934.0,2933.2,0.91808113]
["bitfinex","ETHUSD",1644627426288,0.38595,2934.0,2933.7,0.94407673]
["bitfinex","ETHUSD",1644627426685,0.38595,2934.0,2932.9,0.001]
["bitfinex","ETHUSD",1644627426885,1.5387218,2934.0,2932.8,0.001]
["bitfinex","ETHUSD",1644627428124,0.00848489,2933.5,2932.9,0.89975848]
["bitfinex","ETHUSD",1644627429028,0.9387218,2934.0,2932.9,0.89975848]
["bitfinex","ETHUSD",1644627429227,0.9387218,2934.0,2933.5,1.09447419]
["bitfinex","ETHUSD",1644627429428,0.9387218,2934.0,2933.5,0.90563859]
["bitfinex","ETHUSD",1644627430029,1.2387218,2934.0,2933.5,0.90563859]
["bitfinex","ETHUSD",1644627430227,1.5387218,2934.0,2932.9,0.001]
["bitfinex","ETHUSD",1644627430429,0.00784096,2933.9,2932.9,0.1703]
["bitfinex","ETHUSD",1644627431480,1.5387218,2934.0,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627432475,1.2387218,2934.0,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627432675,1.5387218,2934.0,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627433076,1.2387218,2934.0,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627433277,1.5387218,2934.0,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627434682,0.08595,2934.0,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627434882,0.00788993,2934.1,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627434883,0.09383993,2934.1,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627435083,3.0007,2934.3,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627435329,0.00788993,2934.1,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627435929,0.00788993,2934.1,2934.0,1.02192622]
["bitfinex","ETHUSD",1644627436128,0.00788993,2934.1,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627436328,0.031555,2934.5,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627436329,10.52113853,2934.7,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627436532,0.00788984,2934.2,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627437333,0.00788984,2934.2,2933.9,0.95667793]
["bitfinex","ETHUSD",1644627437542,4.27456853,2934.7,2933.9,0.95667793]
["bitfinex","ETHUSD",1644627437734,0.00788063,2934.2,2933.9,0.95667793]
["bitfinex","ETHUSD",1644627438733,0.03151778,2934.6,2933.9,0.95667793]
["bitfinex","ETHUSD",1644627438734,0.85261,2934.6,2933.9,0.95667793]
["bitfinex","ETHUSD",1644627438990,0.00788063,2934.2,2933.9,0.95667793]
["bitfinex","ETHUSD",1644627439883,1.53859,2934.6,2933.9,0.95667793]
["bitfinex","ETHUSD",1644627440087,0.00788063,2934.2,2933.9,0.95667793]
["bitfinex","ETHUSD",1644627440485,0.00788063,2934.2,2934.0,3.79495505]
["bitfinex","ETHUSD",1644627440683,0.00788063,2934.2,2934.0,4.28795505]
["bitfinex","ETHUSD",1644627440883,0.00788063,2934.2,2934.1,2.2317]
["bitfinex","ETHUSD",1644627441084,0.08602,2935.9,2934.2,0.8522581]
["bitfinex","ETHUSD",1644627441284,0.03152006,2934.7,2934.5,0.85226]
["bitfinex","ETHUSD",1644627441485,0.03152006,2934.7,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627442291,0.90158162,2935.7,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627442492,0.00788071,2934.8,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627443523,0.90158162,2935.7,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627443723,0.00788067,2934.8,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627444726,1.50158162,2935.7,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627444926,0.00788059,2934.8,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627445927,0.08598,2935.6,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627446127,0.00788059,2934.8,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627446986,0.08598,2935.6,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627447384,0.00788059,2934.8,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627448185,1.13762775,2935.5,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627448684,0.0078806,2934.8,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627449584,1.73762775,2935.5,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627449783,0.0078806,2934.8,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627450627,1.43762775,2935.5,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627450928,0.0078806,2934.8,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627453030,0.08597,2935.4,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627453230,0.0078806,2934.8,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627454277,0.08597,2935.4,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627454478,0.0078806,2934.8,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627455482,0.08597,2935.4,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627455681,0.0078806,2934.8,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627456686,0.08597,2935.4,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627456885,0.0078806,2934.8,2934.6,0.95345528]
["bitfinex","ETHUSD",1644627457088,0.0078806,2934.8,2934.3,1.87489]
["bitfinex","ETHUSD",1644627457287,0.0078806,2934.8,2933.9,0.30814065]
["bitfinex","ETHUSD",1644627457288,0.5008806,2934.8,2933.9,0.30814065]
["bitfinex","ETHUSD",1644627457487,0.5008806,2934.8,2933.9,0.13667712]
["bitfinex","ETHUSD",1644627457732,1.1008806,2934.8,2933.9,0.13667712]
["bitfinex","ETHUSD",1644627457930,1.093,2934.8,2933.9,0.13667712]
["bitfinex","ETHUSD",1644627458131,0.8757286,2934.4,2933.9,0.13667712]
["bitfinex","ETHUSD",1644627458331,0.50088091,2934.5,2933.9,0.13667712]
["bitfinex","ETHUSD",1644627459034,0.493,2934.5,2933.9,0.13667712]
["bitfinex","ETHUSD",1644627459233,0.00788104,2934.3,2933.9,0.13667712]
["bitfinex","ETHUSD",1644627460233,0.493,2934.5,2933.9,0.13667712]
["bitfinex","ETHUSD",1644627460435,0.00788113,2934.2,2933.9,0.13667712]
["bitfinex","ETHUSD",1644627460637,0.00788113,2934.2,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627461582,0.57898,2934.5,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627461785,0.00788117,2934.2,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627462684,0.57898,2934.5,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627462885,0.0078812,2934.2,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627463884,0.57898,2934.5,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627464085,0.0078812,2934.2,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627465087,0.57898,2934.5,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627465334,0.0078812,2934.2,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627465534,0.97342106,2934.1,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627466238,0.493,2934.5,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627466435,0.00788125,2934.1,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627467239,0.00788125,2934.1,2934.0,0.96235935]
["bitfinex","ETHUSD",1644627467440,0.3,2934.6,2934.0,0.96235935]
["bitfinex","ETHUSD",1644627467639,0.00788125,2934.1,2934.0,0.96235935]
["bitfinex","ETHUSD",1644627468640,1.62950492,2934.7,2934.0,0.96235935]
["bitfinex","ETHUSD",1644627469077,0.0078812,2934.2,2934.0,0.96235935]
["bitfinex","ETHUSD",1644627469478,0.0078812,2934.2,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627469876,1.62950492,2934.7,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627470177,0.00788121,2934.2,2933.9,0.00154265]
["bitfinex","ETHUSD",1644627470576,0.00788121,2934.2,2934.0,1.0906201]
["bitfinex","ETHUSD",1644627470977,1.62950492,2934.7,2934.0,1.0906201]
["bitfinex","ETHUSD",1644627471381,0.00788116,2934.2,2934.0,1.0906201]
["bitfinex","ETHUSD",1644627472181,1.66102484,2934.7,2934.0,1.0906201]
["bitfinex","ETHUSD",1644627472182,1.62950492,2934.7,2934.0,1.0906201]
["bitfinex","ETHUSD",1644627472384,0.08597,2935.0,2934.0,1.0906201]
["bitfinex","ETHUSD",1644627472583,12.2772,2935.1,2934.0,5.63770163]
["bitfinex","ETHUSD",1644627472584,0.00788116,2934.2,2934.0,5.63770163]
["bitfinex","ETHUSD",1644627472844,0.00788116,2934.2,2934.0,2.1132901]
["bitfinex","ETHUSD",1644627473242,0.00788116,2934.2,2934.0,3.1132901]
["bitfinex","ETHUSD",1644627473443,12.2772,2935.1,2934.0,3.1132901]
["bitfinex","ETHUSD",1644627473444,12.2772,2935.1,2934.0,6.70645168]
["bitfinex","ETHUSD",1644627473644,12.2772,2935.1,2934.7,1.11744837]
["bitfinex","ETHUSD",1644627473846,7.1936,2935.1,2934.7,1.11744837]
["bitfinex","ETHUSD",1644627474048,3.2546,2935.1,2934.7,1.11744837]
["bitfinex","ETHUSD",1644627474446,0.08597,2935.3,2934.1,1.0]
["bitfinex","ETHUSD",1644627474646,0.38597,2935.3,2934.1,1.0]
["bitfinex","ETHUSD",1644627474846,0.38597,2935.3,2934.0,3.2575]
["bitfinex","ETHUSD",1644627475046,0.00788045,2935.0,2934.0,3.2575]
["bitfinex","ETHUSD",1644627475448,1.05283061,2934.8,2934.3,1.17145504]
["bitfinex","ETHUSD",1644627476146,0.00788076,2934.7,2934.3,1.17145504]
["bitfinex","ETHUSD",1644627477083,1.05283061,2934.8,2934.3,1.17145504]
["bitfinex","ETHUSD",1644627477286,0.00788076,2934.6,2934.3,1.17145504]
["bitfinex","ETHUSD",1644627477484,0.00788076,2934.6,2934.0,3.0872]
["bitfinex","ETHUSD",1644627477686,0.00788076,2934.6,2933.9,1.13944265]
["bitfinex","ETHUSD",1644627477886,0.00788076,2934.6,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627478284,0.493,2934.7,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627478684,0.00788098,2934.4,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627479486,0.493,2934.7,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627479785,0.00773329,2934.3,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627480632,0.08598,2934.9,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627481033,0.00773337,2934.2,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627481837,0.97551556,2934.7,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627482036,1.27551556,2934.7,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627482236,0.00773341,2934.2,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627483036,1.57551556,2934.7,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627483438,0.00737628,2934.2,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627484283,0.11548068,2934.6,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627484284,0.08598,2934.6,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627484481,0.00738125,2934.2,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627485481,0.08598,2934.6,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627485684,0.11550056,2934.6,2934.3,1.17217644]
["bitfinex","ETHUSD",1644627486482,0.02952056,2934.6,2934.3,1.17217644]
["bitfinex","ETHUSD",1644627486686,1.36460399,2934.8,2934.3,1.17217644]
["bitfinex","ETHUSD",1644627487086,0.0074183,2934.6,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627487931,1.36460399,2934.8,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627487932,0.3,2934.7,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627488130,1.66460399,2934.8,2934.0,1.03938129]
["bitfinex","ETHUSD",1644627488131,0.00743564,2934.4,2934.0,1.03938129]
["bitfinex","ETHUSD",1644627489132,0.3,2934.7,2934.0,1.03938129]
["bitfinex","ETHUSD",1644627489334,0.00743567,2934.3,2934.0,1.03938129]
["bitfinex","ETHUSD",1644627490335,0.3,2934.7,2934.0,1.03938129]
["bitfinex","ETHUSD",1644627490531,0.00743025,2934.3,2934.0,1.03938129]
["bitfinex","ETHUSD",1644627491583,1.09662269,2935.0,2934.0,1.03938129]
["bitfinex","ETHUSD",1644627491786,0.0074223,2934.3,2934.0,1.03938129]
["bitfinex","ETHUSD",1644627492785,0.8525162,2934.9,2934.0,1.03938129]
["bitfinex","ETHUSD",1644627492985,0.0074223,2934.3,2934.0,1.03938129]
["bitfinex","ETHUSD",1644627493988,1.1525162,2934.9,2934.5,0.93233192]
["bitfinex","ETHUSD",1644627494187,0.02968792,2934.7,2934.5,0.93233192]
["bitfinex","ETHUSD",1644627494386,0.02968792,2934.7,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627494987,0.8525865,2934.6,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627495227,1.73138,2934.8,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627495427,1.73138,2934.8,2934.1,0.94542855]
["bitfinex","ETHUSD",1644627495428,0.00742371,2934.4,2934.1,0.94542855]
["bitfinex","ETHUSD",1644627495828,0.00742371,2934.4,2933.9,1.13829052]
["bitfinex","ETHUSD",1644627496034,5.493,2934.3,2933.9,0.00039052]
["bitfinex","ETHUSD",1644627496231,5.0,2934.0,2933.9,0.00039052]
["bitfinex","ETHUSD",1644627496431,5.793,2934.0,2933.9,0.00039052]
["bitfinex","ETHUSD",1644627496636,7.093,2934.0,2933.9,0.00039052]
["bitfinex","ETHUSD",1644627496935,2.17905,2934.0,2933.9,0.00039052]
["bitfinex","ETHUSD",1644627498436,6.17905,2934.0,2933.9,0.00039052]
["bitfinex","ETHUSD",1644627498634,6.00933838,2933.9,2933.5,0.1703]
["bitfinex","ETHUSD",1644627498836,2.3452224,2933.8,2933.5,0.1703]
["bitfinex","ETHUSD",1644627499090,2.9452224,2933.8,2933.5,0.1703]
["bitfinex","ETHUSD",1644627499294,3.7980924,2933.8,2933.5,0.1703]
["bitfinex","ETHUSD",1644627499689,0.85288,2933.7,2933.5,0.1703]
["bitfinex","ETHUSD",1644627499893,0.493,2933.6,2933.5,0.1703]
["bitfinex","ETHUSD",1644627500293,0.793,2933.6,2933.5,0.1703]
["bitfinex","ETHUSD",1644627503139,0.493,2933.6,2933.5,0.1703]
["bitfinex","ETHUSD",1644627503339,0.793,2933.6,2933.5,0.1703]
["bitfinex","ETHUSD",1644627503639,0.493,2933.6,2933.5,0.1703]
["bitfinex","ETHUSD",1644627503841,0.493,2933.6,2933.2,0.929638]
["bitfinex","ETHUSD",1644627504640,0.793,2933.6,2933.2,0.929638]
["bitfinex","ETHUSD",1644627505045,0.00742773,2933.5,2933.2,0.929638]
["bitfinex","ETHUSD",1644627505843,0.793,2933.6,2933.2,0.929638]
["bitfinex","ETHUSD",1644627506043,0.85345718,2933.9,2933.2,0.929638]
["bitfinex","ETHUSD",1644627506247,0.00743124,2933.5,2933.2,0.929638]
["bitfinex","ETHUSD",1644627507089,0.00064538,2933.9,2933.2,0.929638]
["bitfinex","ETHUSD",1644627507289,0.00743124,2933.5,2933.2,0.929638]
["bitfinex","ETHUSD",1644627508292,0.00064538,2933.9,2933.2,0.929638]
["bitfinex","ETHUSD",1644627508490,0.00742725,2933.5,2933.3,0.1703]
["bitfinex","ETHUSD",1644627509491,0.00064538,2933.9,2933.3,0.1703]
["bitfinex","ETHUSD",1644627509690,0.00530073,2933.5,2933.3,0.1703]
["bitfinex","ETHUSD",1644627510733,0.00064538,2933.9,2933.3,0.1703]
["bitfinex","ETHUSD",1644627510934,0.00530073,2933.5,2933.3,0.1703]
["bitfinex","ETHUSD",1644627511937,0.00064538,2933.9,2933.3,0.1703]
["bitfinex","ETHUSD",1644627512138,0.00790151,2933.5,2933.2,0.929638]
["bitfinex","ETHUSD",1644627513038,0.00064538,2933.9,2933.2,0.929638]
["bitfinex","ETHUSD",1644627513238,0.93787199,2933.7,2933.2,0.929638]
["bitfinex","ETHUSD",1644627513438,0.00813389,2933.5,2933.2,0.929638]
["bitfinex","ETHUSD",1644627514385,0.30064538,2933.9,2933.2,0.929638]
["bitfinex","ETHUSD",1644627514585,0.00813389,2933.5,2933.2,0.929638]
["bitfinex","ETHUSD",1644627515588,0.00064538,2933.9,2933.2,0.929638]
["bitfinex","ETHUSD",1644627515790,0.00813389,2933.5,2933.2,0.929638]
["bitfinex","ETHUSD",1644627516791,0.00064538,2933.9,2933.2,0.929638]
["bitfinex","ETHUSD",1644627516991,0.00787045,2933.5,2933.2,0.929638]
["bitfinex","ETHUSD",1644627517833,0.00064538,2933.9,2933.2,0.929638]
["bitfinex","ETHUSD",1644627518232,0.00787045,2933.5,2933.2,0.929638]
["bitfinex","ETHUSD",1644627519036,0.00064538,2933.9,2933.2,0.929638]
["bitfinex","ETHUSD",1644627519439,0.00787045,2933.5,2933.2,0.929638]
["bitfinex","ETHUSD",1644627520340,0.00064538,2933.9,2933.2,0.929638]
["bitfinex","ETHUSD",1644627520544,0.00788816,2933.5,2933.2,0.929638]
["bitfinex","ETHUSD",1644627521241,0.00081185,2933.2,2933.0,0.1713]
["bitfinex","ETHUSD",1644627521490,0.00081185,2933.2,2933.0,0.1703]
["bitfinex","ETHUSD",1644627522184,0.00081185,2933.2,2932.1,0.94717333]
["bitfinex","ETHUSD",1644627522185,0.87408803,2933.1,2932.1,0.94717333]
["bitfinex","ETHUSD",1644627522385,0.85314,2932.8,2932.0,0.03156854]
["bitfinex","ETHUSD",1644627522585,0.493,2932.7,2932.0,0.03156854]
["bitfinex","ETHUSD",1644627522784,0.793,2932.7,2931.6,0.001]
["bitfinex","ETHUSD",1644627522984,0.793,2932.7,2931.8,0.03156392]
["bitfinex","ETHUSD",1644627523189,1.093,2932.7,2931.8,0.03156392]
["bitfinex","ETHUSD",1644627523385,1.093,2932.7,2932.0,0.136385]
["bitfinex","ETHUSD",1644627523584,1.093,2932.7,2932.1,1.12869837]
["bitfinex","ETHUSD",1644627523786,1.093,2932.7,2932.0,0.136385]
["bitfinex","ETHUSD",1644627523787,1.20163607,2932.6,2932.2,0.001]
["bitfinex","ETHUSD",1644627523988,2.05483607,2932.6,2932.0,0.136385]
["bitfinex","ETHUSD",1644627524187,2.14080607,2932.6,2932.0,0.136385]
["bitfinex","ETHUSD",1644627524386,2.05483607,2932.6,2932.0,0.136385]
["bitfinex","ETHUSD",1644627524987,0.3,2932.6,2932.0,0.136385]
["bitfinex","ETHUSD",1644627525231,1.093,2932.7,2932.0,0.136385]
["bitfinex","ETHUSD",1644627526038,1.093,2932.7,2932.2,0.97739714]
["bitfinex","ETHUSD",1644627526239,1.093,2932.7,2932.2,0.97589187]
["bitfinex","ETHUSD",1644627527539,0.793,2932.7,2932.2,0.97589187]
["bitfinex","ETHUSD",1644627527740,3.15601185,2933.2,2932.3,3.58084725]
["bitfinex","ETHUSD",1644627527741,0.00081185,2933.2,2932.3,3.58084725]
["bitfinex","ETHUSD",1644627527939,0.0078867,2933.0,2932.3,4.43366725]
["bitfinex","ETHUSD",1644627528138,0.0078867,2933.0,2932.4,0.1703]
["bitfinex","ETHUSD",1644627528337,0.0078867,2933.0,2932.4,1.1703]
["bitfinex","ETHUSD",1644627528541,0.0078867,2933.0,2932.4,0.1703]
["bitfinex","ETHUSD",1644627528739,0.00081185,2933.2,2932.4,1.02311]
["bitfinex","ETHUSD",1644627528996,0.00081185,2933.2,2933.1,1.13166555]
["bitfinex","ETHUSD",1644627531989,0.00081185,2933.2,2932.6,0.85282]
["bitfinex","ETHUSD",1644627532732,0.0078934,2933.0,2932.6,0.85282]
["bitfinex","ETHUSD",1644627532935,0.0078934,2933.0,2932.9,0.95037945]
["bitfinex","ETHUSD",1644627533534,0.00081185,2933.2,2932.9,0.95037945]
["bitfinex","ETHUSD",1644627533736,0.00789335,2933.1,2932.9,0.95037945]
["bitfinex","ETHUSD",1644627534734,0.00081185,2933.2,2932.9,1.80315945]
["bitfinex","ETHUSD",1644627534935,0.00788698,2933.1,2932.9,1.80315945]
["bitfinex","ETHUSD",1644627535139,0.00788698,2933.1,2932.9,0.95037945]
["bitfinex","ETHUSD",1644627535738,0.00788698,2933.1,2932.9,1.80314945]
["bitfinex","ETHUSD",1644627535942,0.00081185,2933.2,2932.9,1.80314945]
["bitfinex","ETHUSD",1644627536138,0.00788698,2933.1,2932.9,1.80314945]
["bitfinex","ETHUSD",1644627536787,0.00788698,2933.1,2932.9,0.95037945]
["bitfinex","ETHUSD",1644627537184,0.00081185,2933.2,2932.9,0.95037945]
["bitfinex","ETHUSD",1644627537384,0.00788698,2933.1,2932.9,0.95037945]
["bitfinex","ETHUSD",1644627538385,0.00081185,2933.2,2933.0,3.57889344]
["bitfinex","ETHUSD",1644627538585,0.00081185,2933.2,2933.0,0.85268]
["bitfinex","ETHUSD",1644627538586,0.00788741,2933.1,2933.0,0.85268]
["bitfinex","ETHUSD",1644627539585,0.00081185,2933.2,2933.0,0.85268]
["bitfinex","ETHUSD",1644627539786,0.00869921,2933.2,2933.0,0.85268]
["bitfinex","ETHUSD",1644627540235,0.00869921,2933.2,2933.1,3.77043137]
["bitfinex","ETHUSD",1644627540437,0.00869921,2933.2,2933.1,4.77043137]
["bitfinex","ETHUSD",1644627540636,0.00081185,2933.2,2933.1,5.07043137]
["bitfinex","ETHUSD",1644627541240,0.00081185,2933.2,2933.1,5.24073137]
["bitfinex","ETHUSD",1644627543045,0.00081185,2933.2,2933.1,5.54073137]
["bitfinex","ETHUSD",1644627543445,0.00081185,2933.2,2933.1,6.99204054]
["bitfinex","ETHUSD",1644627544183,0.00081185,2933.2,2933.1,5.54073137]
["bitfinex","ETHUSD",1644627544381,0.00081185,2933.2,2933.1,4.94073137]
["bitfinex","ETHUSD",1644627544581,0.00081185,2933.2,2933.1,6.39326137]
["bitfinex","ETHUSD",1644627545889,0.00081185,2933.2,2933.1,1.1703]
["bitfinex","ETHUSD",1644627546888,0.00081185,2933.2,2933.1,1.0]
["bitfinex","ETHUSD",1644627548338,0.00081185,2933.2,2933.1,4.6333916]
["bitfinex","ETHUSD",1644627548538,0.00081185,2933.2,2933.1,4.66944444]
["bitfinex","ETHUSD",1644627548940,0.04538447,2934.4,2933.2,2.65]
["bitfinex","ETHUSD",1644627549142,0.04538447,2934.4,2933.5,0.85256]
["bitfinex","ETHUSD",1644627549346,0.34538447,2934.4,2933.5,0.85256]
["bitfinex","ETHUSD",1644627550142,0.34538447,2934.4,2933.8,1.05219375]
["bitfinex","ETHUSD",1644627551143,0.34538447,2934.4,2933.8,1.90470375]
["bitfinex","ETHUSD",1644627552985,0.00848944,2934.2,2933.8,1.90470375]
["bitfinex","ETHUSD",1644627553888,0.34538447,2934.4,2933.8,0.85251]
["bitfinex","ETHUSD",1644627554288,0.00848953,2934.1,2933.8,0.85251]
["bitfinex","ETHUSD",1644627554888,0.00848953,2934.1,2933.5,0.85257]
["bitfinex","ETHUSD",1644627555088,0.04538447,2934.4,2933.7,0.91251202]
["bitfinex","ETHUSD",1644627555342,0.00848958,2934.1,2933.7,0.91251202]
["bitfinex","ETHUSD",1644627555942,0.00848958,2934.1,2933.4,1.245]
["bitfinex","ETHUSD",1644627556442,3.40052465,2934.4,2933.4,1.245]
["bitfinex","ETHUSD",1644627556643,3.40052465,2934.4,2933.4,2.09759]
["bitfinex","ETHUSD",1644627556644,0.00848975,2933.9,2933.4,2.09759]
["bitfinex","ETHUSD",1644627557243,0.00848975,2933.9,2933.5,1.02422993]
["bitfinex","ETHUSD",1644627557644,1.06214423,2934.0,2933.5,1.02422993]
["bitfinex","ETHUSD",1644627557844,0.00820325,2933.8,2933.5,1.02422993]
["bitfinex","ETHUSD",1644627558844,1.06214423,2934.0,2933.5,1.02422993]
["bitfinex","ETHUSD",1644627559089,1.06214423,2934.0,2933.4,0.85259]
["bitfinex","ETHUSD",1644627559090,0.00820329,2933.8,2933.4,0.85259]
["bitfinex","ETHUSD",1644627559288,0.00820329,2933.8,2933.4,1.02289]
["bitfinex","ETHUSD",1644627559691,0.00820329,2933.8,2933.4,0.1703]
["bitfinex","ETHUSD",1644627559889,1.06214423,2934.0,2933.4,0.1703]
["bitfinex","ETHUSD",1644627560290,0.00820333,2933.7,2933.4,1.05350931]
["bitfinex","ETHUSD",1644627561193,1.06214423,2934.0,2933.4,1.05350931]
["bitfinex","ETHUSD",1644627561394,5.0,2934.3,2933.4,1.05350931]
["bitfinex","ETHUSD",1644627561395,0.0079889,2933.7,2933.4,1.05350931]
["bitfinex","ETHUSD",1644627561999,0.0079889,2933.7,2933.4,0.88320931]
["bitfinex","ETHUSD",1644627562401,0.493,2934.3,2933.4,0.88320931]
["bitfinex","ETHUSD",1644627562601,0.0079889,2933.7,2933.4,0.88320931]
["bitfinex","ETHUSD",1644627562839,0.0079889,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1644627563039,0.0079889,2933.7,2932.8,0.00803783]
["bitfinex","ETHUSD",1644627563638,7.21466248,2933.9,2932.8,0.001]
["bitfinex","ETHUSD",1644627563838,0.97688373,2933.4,2932.9,0.95585956]
["bitfinex","ETHUSD",1644627564039,1.82982073,2933.4,2932.9,0.95585956]
["bitfinex","ETHUSD",1644627564740,1.82183175,2933.4,2932.9,0.95585956]
["bitfinex","ETHUSD",1644627564937,1.8298519,2933.4,2932.9,0.95585956]
["bitfinex","ETHUSD",1644627565342,2.1298519,2933.4,2932.8,0.00814242]
["bitfinex","ETHUSD",1644627565539,2.4298519,2933.4,2932.8,0.00714242]
["bitfinex","ETHUSD",1644627565738,2.1298519,2933.4,2932.8,0.00714242]
["bitfinex","ETHUSD",1644627565939,2.97480175,2933.4,2932.7,0.1703]
["bitfinex","ETHUSD",1644627566139,2.9828218,2933.4,2932.8,0.00714242]
["bitfinex","ETHUSD",1644627566493,1.2769148,2933.4,2932.8,1.09907062]
["bitfinex","ETHUSD",1644627566688,0.30802005,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1644627567089,0.3,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1644627567391,0.00802015,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1644627568289,2.20166361,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1644627568489,1.90166361,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1644627568689,0.00801557,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1644627569589,2.20166361,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1644627569790,0.00801557,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1644627570743,1.093,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1644627570943,0.00801557,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1644627571341,0.00801557,2933.4,2932.9,0.85378]
["bitfinex","ETHUSD",1644627571745,0.00801557,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1644627571945,2.11933325,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1644627572146,0.00801624,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1644627572346,0.00027675,2932.9,2932.8,1.09905757]
["bitfinex","ETHUSD",1644627572546,0.00027675,2932.9,2932.8,0.00712937]
["bitfinex","ETHUSD",1644627573146,0.00027675,2932.9,2932.5,1.2391]
["bitfinex","ETHUSD",1644627573547,0.00027675,2932.9,2932.7,0.00712962]
["bitfinex","ETHUSD",1644627574384,0.00027675,2932.9,2932.5,1.2391]
["bitfinex","ETHUSD",1644627574583,0.00027675,2932.9,2932.7,0.00712974]
["bitfinex","ETHUSD",1644627575584,0.00027675,2932.9,2932.6,0.1703]
["bitfinex","ETHUSD",1644627575784,0.00027675,2932.9,2932.7,0.00712941]
["bitfinex","ETHUSD",1644627576788,0.00027675,2932.9,2932.6,0.1703]
["bitfinex","ETHUSD",1644627576989,0.00027675,2932.9,2932.7,0.00712941]
["bitfinex","ETHUSD",1644627577289,0.00027675,2932.9,2932.8,0.1703]
["bitfinex","ETHUSD",1644627581789,0.00027675,2932.9,2932.7,0.00712928]
["bitfinex","ETHUSD",1644627582191,0.00801554,2933.4,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627582692,1.08847072,2933.5,2932.9,1.1303246]
["bitfinex","ETHUSD",1644627582893,0.001,2933.4,2932.9,1.1303246]
["bitfinex","ETHUSD",1644627583095,0.00801615,2933.4,2932.9,1.1303246]
["bitfinex","ETHUSD",1644627583893,0.494,2933.8,2932.9,1.1303246]
["bitfinex","ETHUSD",1644627584296,0.00801615,2933.4,2932.9,1.1303246]
["bitfinex","ETHUSD",1644627584596,0.00801615,2933.4,2932.9,1.9831046]
["bitfinex","ETHUSD",1644627585094,0.001,2933.7,2932.9,1.9831046]
["bitfinex","ETHUSD",1644627585338,0.00801615,2933.4,2932.9,1.9831046]
["bitfinex","ETHUSD",1644627586141,0.00801615,2933.4,2932.9,1.1303246]
["bitfinex","ETHUSD",1644627586340,0.001,2933.7,2932.9,1.1303246]
["bitfinex","ETHUSD",1644627586545,0.001,2933.7,2933.4,1.0234931]
["bitfinex","ETHUSD",1644627586944,1.6571,2934.2,2933.4,1.0234931]
["bitfinex","ETHUSD",1644627586945,0.301,2934.1,2933.4,1.0234931]
["bitfinex","ETHUSD",1644627587343,1.093,2934.2,2933.4,1.0234931]
["bitfinex","ETHUSD",1644627587545,0.001,2934.1,2933.4,1.0234931]
["bitfinex","ETHUSD",1644627587744,0.00801612,2933.9,2933.4,1.0234931]
["bitfinex","ETHUSD",1644627588747,0.001,2934.1,2933.4,1.0234931]
["bitfinex","ETHUSD",1644627589001,0.00801619,2933.8,2933.4,1.0234931]
["bitfinex","ETHUSD",1644627589997,0.8527348,2934.0,2933.4,1.0234931]
["bitfinex","ETHUSD",1644627590198,0.00801622,2933.7,2933.4,1.0234931]
["bitfinex","ETHUSD",1644627591300,1.45273,2934.2,2933.4,1.0234931]
["bitfinex","ETHUSD",1644627591501,0.00801626,2933.7,2933.4,1.0234931]
["bitfinex","ETHUSD",1644627592306,0.98714415,2933.9,2933.4,1.0234931]
["bitfinex","ETHUSD",1644627592507,1.28714415,2933.9,2932.9,2.88993206]
["bitfinex","ETHUSD",1644627592745,0.00801626,2933.7,2932.9,2.03730206]
["bitfinex","ETHUSD",1644627593547,0.98714415,2933.9,2933.2,1.14487805]
["bitfinex","ETHUSD",1644627593744,0.00801644,2933.4,2933.2,1.14487805]
["bitfinex","ETHUSD",1644627593945,0.00801644,2933.4,2932.9,1.18450206]
["bitfinex","ETHUSD",1644627594845,0.494,2933.8,2932.9,1.18450206]
["bitfinex","ETHUSD",1644627595046,0.00801614,2933.4,2933.2,0.99368938]
["bitfinex","ETHUSD",1644627595947,0.85386,2933.7,2933.2,0.99368938]
["bitfinex","ETHUSD",1644627596250,0.00801644,2933.4,2933.2,0.99368938]
["bitfinex","ETHUSD",1644627596893,0.00801644,2933.4,2932.9,1.18450206]
["bitfinex","ETHUSD",1644627597093,0.8528979,2933.4,2932.9,1.18450206]
["bitfinex","ETHUSD",1644627597292,0.001,2933.5,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627597492,0.00801614,2933.4,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627597693,0.00801614,2933.4,2932.9,0.00449344]
["bitfinex","ETHUSD",1644627597892,0.00801614,2933.4,2933.2,0.84453532]
["bitfinex","ETHUSD",1644627598294,1.6467972,2933.8,2933.2,0.84453532]
["bitfinex","ETHUSD",1644627598493,0.001,2933.7,2933.2,0.84453532]
["bitfinex","ETHUSD",1644627598693,0.00801644,2933.4,2933.2,0.84453532]
["bitfinex","ETHUSD",1644627599695,0.001,2933.7,2933.2,0.84453532]
["bitfinex","ETHUSD",1644627599894,0.00801644,2933.4,2933.2,0.84453532]
["bitfinex","ETHUSD",1644627600339,0.00801644,2933.4,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627600340,0.09855183,2933.4,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627600739,0.09053539,2933.4,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627601140,0.09855153,2933.4,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627601545,0.09855153,2933.4,2933.1,0.97550349]
["bitfinex","ETHUSD",1644627601944,0.09053539,2933.4,2933.1,0.97550349]
["bitfinex","ETHUSD",1644627602341,0.09053539,2933.4,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627602342,1.72694525,2933.2,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627602642,0.001,2933.1,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627603042,0.09855173,2933.4,2932.9,0.17100206]
["bitfinex","ETHUSD",1644627603243,0.09053539,2933.4,2932.9,0.17100206]
["bitfinex","ETHUSD",1644627603444,0.09855123,2933.4,2932.9,0.17100206]
["bitfinex","ETHUSD",1644627603843,1.72694525,2933.2,2932.9,1.14724786]
["bitfinex","ETHUSD",1644627604094,0.001,2933.1,2932.9,0.97694786]
["bitfinex","ETHUSD",1644627604491,0.09855123,2933.4,2932.9,0.97694786]
["bitfinex","ETHUSD",1644627604492,0.09053539,2933.4,2932.9,0.97694786]
["bitfinex","ETHUSD",1644627604689,0.09855123,2933.4,2932.9,0.97694786]
["bitfinex","ETHUSD",1644627605290,1.72694525,2933.2,2932.9,0.97694786]
["bitfinex","ETHUSD",1644627605493,0.09855123,2933.4,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627605494,3.43297982,2933.1,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627605690,0.001,2933.0,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627605891,5.494,2933.0,2932.9,0.00070206]
["bitfinex","ETHUSD",1644627606191,5.494,2933.0,2932.6,0.00379138]
["bitfinex","ETHUSD",1644627606192,3.4,2932.9,2932.6,0.00379138]
["bitfinex","ETHUSD",1644627606390,0.85328,2932.7,2932.5,0.1703]
["bitfinex","ETHUSD",1644627606598,3.92533019,2932.6,2932.5,0.1703]
["bitfinex","ETHUSD",1644627606796,5.95327544,2932.6,2932.5,0.1703]
["bitfinex","ETHUSD",1644627607195,5.95227544,2932.6,2932.5,0.1703]
["bitfinex","ETHUSD",1644627607395,7.65882544,2932.6,2932.5,0.1703]
["bitfinex","ETHUSD",1644627607596,0.85328,2932.2,2931.4,0.00381766]
["bitfinex","ETHUSD",1644627607842,1.7065132,2932.5,2931.7,0.84315666]
["bitfinex","ETHUSD",1644627608041,3.70683962,2932.4,2931.8,0.00381766]
["bitfinex","ETHUSD",1644627608241,1.00443986,2932.2,2931.8,0.14020966]
["bitfinex","ETHUSD",1644627608441,1.00443986,2932.2,2931.8,0.136392]
["bitfinex","ETHUSD",1644627608442,3.03138511,2932.2,2931.8,0.136392]
["bitfinex","ETHUSD",1644627608642,0.493,2932.1,2931.8,0.136392]
["bitfinex","ETHUSD",1644627608842,3.86540194,2932.1,2931.8,0.136392]
["bitfinex","ETHUSD",1644627609246,3.9424291,2932.0,2931.8,0.136392]
["bitfinex","ETHUSD",1644627609441,4.2424291,2932.0,2931.8,0.14352347]
["bitfinex","ETHUSD",1644627609842,1.72694525,2931.9,2931.8,0.14352347]
["bitfinex","ETHUSD",1644627610443,1.72694525,2931.9,2931.8,0.136392]
["bitfinex","ETHUSD",1644627611244,1.72694525,2931.9,2931.3,0.03234879]
["bitfinex","ETHUSD",1644627611245,3.4,2931.8,2931.3,0.03234879]
["bitfinex","ETHUSD",1644627611505,3.993,2931.7,2931.3,0.03234879]
["bitfinex","ETHUSD",1644627611693,3.993,2931.7,2931.2,0.08079351]
["bitfinex","ETHUSD",1644627611694,4.37729158,2931.6,2931.2,0.08079351]
["bitfinex","ETHUSD",1644627611896,0.493,2931.5,2931.2,0.08079351]
["bitfinex","ETHUSD",1644627612295,1.6467043,2931.5,2931.2,0.08079351]
["bitfinex","ETHUSD",1644627612495,2.5004143,2931.5,2931.2,0.08079351]
["bitfinex","ETHUSD",1644627612895,2.5004143,2931.5,2930.8,0.84437031]
["bitfinex","ETHUSD",1644627612896,0.3,2931.4,2930.8,0.84437031]
["bitfinex","ETHUSD",1644627613094,0.493,2931.5,2930.8,0.84437031]
["bitfinex","ETHUSD",1644627613095,0.3,2931.5,2930.8,0.84437031]
["bitfinex","ETHUSD",1644627613297,1.72694525,2931.2,2930.7,0.136438]
["bitfinex","ETHUSD",1644627613697,2.98419478,2931.6,2930.7,0.136438]
["bitfinex","ETHUSD",1644627614600,3.9424291,2931.2,2930.7,1.24136658]
["bitfinex","ETHUSD",1644627614799,5.66937435,2931.2,2930.7,1.24136658]
["bitfinex","ETHUSD",1644627614998,3.9424291,2931.2,2930.7,0.136438]
["bitfinex","ETHUSD",1644627615242,4.2424291,2931.2,2930.7,0.136438]
["bitfinex","ETHUSD",1644627615436,4.2424291,2931.2,2930.8,0.00848791]
["bitfinex","ETHUSD",1644627615437,3.9424291,2931.2,2930.8,0.00848791]
["bitfinex","ETHUSD",1644627615836,4.2424291,2931.2,2930.8,0.00848791]
["bitfinex","ETHUSD",1644627616236,1.72694525,2931.0,2930.8,0.00848791]
["bitfinex","ETHUSD",1644627616437,0.96658538,2931.0,2930.7,0.136438]
["bitfinex","ETHUSD",1644627616643,0.96658538,2931.0,2930.9,0.00848786]
["bitfinex","ETHUSD",1644627616843,1.26658538,2931.0,2930.9,0.00848786]
["bitfinex","ETHUSD",1644627617745,1.72694525,2931.0,2930.7,0.136438]
["bitfinex","ETHUSD",1644627617945,3.9424291,2931.2,2930.8,0.00848791]
["bitfinex","ETHUSD",1644627618345,4.2424291,2931.2,2930.8,0.00848791]
["bitfinex","ETHUSD",1644627618744,0.91108832,2931.1,2930.7,0.136438]
["bitfinex","ETHUSD",1644627619011,0.91108832,2931.1,2930.9,0.00848786]
["bitfinex","ETHUSD",1644627619401,1.72694525,2931.0,2930.9,0.00848786]
["bitfinex","ETHUSD",1644627619602,2.02694525,2931.0,2930.9,0.00848786]
["bitfinex","ETHUSD",1644627619804,3.9981598,2931.0,2930.9,0.00848786]
["bitfinex","ETHUSD",1644627620001,5.96937435,2931.0,2930.7,0.136438]
["bitfinex","ETHUSD",1644627620201,5.96937435,2931.0,2930.8,0.00848791]
["bitfinex","ETHUSD",1644627620402,5.0960363,2931.0,2930.8,0.00848791]
["bitfinex","ETHUSD",1644627620605,4.2424291,2931.0,2930.8,0.00848791]
["bitfinex","ETHUSD",1644627620807,1.72694525,2930.9,2930.8,0.00848791]
["bitfinex","ETHUSD",1644627621206,1.72694525,2930.9,2930.7,0.136438]
["bitfinex","ETHUSD",1644627621606,3.9424291,2931.0,2930.8,1.19011238]
["bitfinex","ETHUSD",1644627622509,3.9424291,2931.0,2930.8,4.8137569]
["bitfinex","ETHUSD",1644627622745,0.001,2932.2,2930.9,3.7531195]
["bitfinex","ETHUSD",1644627622946,3.79738271,2932.6,2931.2,0.85313]
["bitfinex","ETHUSD",1644627622947,0.001,2932.3,2931.2,0.85313]
["bitfinex","ETHUSD",1644627623145,0.00848271,2932.6,2931.3,0.493]
["bitfinex","ETHUSD",1644627623345,0.00848271,2932.6,2931.5,0.85299]
["bitfinex","ETHUSD",1644627623545,0.8530549,2932.9,2931.5,0.85299]
["bitfinex","ETHUSD",1644627623745,0.8530549,2932.9,2931.7,1.70593]
["bitfinex","ETHUSD",1644627623945,1.72694525,2932.3,2931.9,1.02756159]
["bitfinex","ETHUSD",1644627624145,0.001,2932.2,2931.9,1.02756159]
["bitfinex","ETHUSD",1644627624347,0.00948482,2932.6,2931.9,1.02756159]
["bitfinex","ETHUSD",1644627624748,0.001,2932.6,2931.7,1.87643]
["bitfinex","ETHUSD",1644627624950,0.001,2932.6,2931.7,0.1705]
["bitfinex","ETHUSD",1644627625147,0.00948542,2932.6,2931.7,0.1705]
["bitfinex","ETHUSD",1644627625346,1.72694525,2932.2,2931.6,0.00848835]
["bitfinex","ETHUSD",1644627625548,0.001,2932.1,2931.6,0.00848835]
["bitfinex","ETHUSD",1644627625747,2.03423365,2932.0,2931.6,0.00848835]
["bitfinex","ETHUSD",1644627626147,2.88760635,2932.0,2931.3,0.87242381]
["bitfinex","ETHUSD",1644627626347,1.7067527,2932.0,2931.6,0.00848754]
["bitfinex","ETHUSD",1644627626811,1.1533727,2932.0,2931.6,0.00848754]
["bitfinex","ETHUSD",1644627627010,1.72694525,2931.8,2931.6,0.00848754]
["bitfinex","ETHUSD",1644627627310,1.04250586,2931.9,2931.3,0.87242381]
["bitfinex","ETHUSD",1644627627513,1.04250586,2931.9,2931.6,0.00848744]
["bitfinex","ETHUSD",1644627627810,1.1533727,2932.0,2931.6,0.00848744]
["bitfinex","ETHUSD",1644627628409,1.72694525,2931.8,2931.4,0.00379961]
["bitfinex","ETHUSD",1644627628610,1.72694525,2931.8,2931.6,0.00848744]
["bitfinex","ETHUSD",1644627628810,0.8533605,2931.9,2931.6,0.00848744]
["bitfinex","ETHUSD",1644627629011,0.85341,2931.8,2931.6,0.00848744]
["bitfinex","ETHUSD",1644627629210,1.15341,2931.8,2931.6,0.00848744]
["bitfinex","ETHUSD",1644627629612,1.15341,2931.8,2930.9,0.00379961]
["bitfinex","ETHUSD",1644627629810,1.15341,2931.8,2930.9,0.99768946]
["bitfinex","ETHUSD",1644627629811,1.03102655,2931.7,2930.9,0.99768946]
["bitfinex","ETHUSD",1644627630016,1.72694525,2931.4,2930.9,0.00379961]
["bitfinex","ETHUSD",1644627630237,1.70693,2931.6,2930.9,0.00379961]
["bitfinex","ETHUSD",1644627630437,0.3,2931.4,2930.9,0.00379961]
["bitfinex","ETHUSD",1644627630840,2.00693,2931.6,2930.9,0.00379961]
["bitfinex","ETHUSD",1644627631038,2.00693,2931.6,2931.0,0.00848773]
["bitfinex","ETHUSD",1644627631039,0.8534546,2931.5,2931.0,0.00848773]
["bitfinex","ETHUSD",1644627631238,0.98311369,2931.2,2931.0,0.00848773]
["bitfinex","ETHUSD",1644627631644,1.72694525,2931.1,2931.0,0.00848773]
["bitfinex","ETHUSD",1644627632047,1.72694525,2931.1,2930.6,0.00379961]
["bitfinex","ETHUSD",1644627632244,2.13667809,2931.2,2930.9,0.00848782]
["bitfinex","ETHUSD",1644627632444,0.85367,2931.1,2930.9,0.00848782]
["bitfinex","ETHUSD",1644627632647,1.70731,2931.1,2930.9,0.00848782]
["bitfinex","ETHUSD",1644627633046,1.72694525,2931.0,2930.9,0.00848782]
["bitfinex","ETHUSD",1644627633344,2.02694525,2931.0,2930.6,0.00379961]
["bitfinex","ETHUSD",1644627633545,0.3,2931.0,2930.9,0.00848786]
["bitfinex","ETHUSD",1644627633745,2.00731,2931.1,2930.9,0.00848786]
["bitfinex","ETHUSD",1644627634390,2.00731,2931.1,2930.6,0.00379961]
["bitfinex","ETHUSD",1644627634690,2.00731,2931.1,2930.9,0.00848786]
["bitfinex","ETHUSD",1644627635589,2.00731,2931.1,2930.6,0.00379961]
["bitfinex","ETHUSD",1644627635989,0.3,2931.1,2930.9,0.00848786]
["bitfinex","ETHUSD",1644627636292,2.13667809,2931.2,2930.9,0.00848786]
["bitfinex","ETHUSD",1644627636893,2.13667809,2931.2,2930.6,0.00379961]
["bitfinex","ETHUSD",1644627637092,2.13667809,2931.2,2930.9,0.00848782]
["bitfinex","ETHUSD",1644627637740,1.72694525,2931.0,2930.9,0.00848782]
["bitfinex","ETHUSD",1644627637945,2.02694525,2931.0,2930.6,0.00379961]
["bitfinex","ETHUSD",1644627638141,0.3,2931.0,2930.6,0.00379961]
["bitfinex","ETHUSD",1644627638343,3.84385809,2931.2,2930.8,0.00848791]
["bitfinex","ETHUSD",1644627639041,2.8607444,2931.2,2930.8,0.00848791]
["bitfinex","ETHUSD",1644627639242,1.72694525,2930.9,2930.5,0.09873752]
["bitfinex","ETHUSD",1644627639441,2.0071644,2931.2,2930.9,0.00848786]
["bitfinex","ETHUSD",1644627640144,1.07293687,2931.1,2930.9,0.00848786]
["bitfinex","ETHUSD",1644627640344,1.07293687,2931.1,2930.5,0.09873752]
["bitfinex","ETHUSD",1644627640745,1.72694525,2930.8,2930.5,0.09873752]
["bitfinex","ETHUSD",1644627641148,1.1535644,2931.2,2930.5,0.09873752]
["bitfinex","ETHUSD",1644627641593,2.0071544,2931.2,2930.5,0.09873752]
["bitfinex","ETHUSD",1644627641795,2.0071544,2931.2,2930.7,0.00259856]
["bitfinex","ETHUSD",1644627641994,3.54295399,2931.1,2930.7,0.00259856]
["bitfinex","ETHUSD",1644627642193,2.0071644,2931.2,2930.7,0.00259856]
["bitfinex","ETHUSD",1644627642194,1.72694525,2930.9,2930.7,0.00259856]
["bitfinex","ETHUSD",1644627642393,0.8536515,2930.9,2930.7,0.00259856]
["bitfinex","ETHUSD",1644627642793,0.8536515,2930.9,2930.0,0.1705]
["bitfinex","ETHUSD",1644627643097,1.1327696,2930.5,2929.9,0.20456065]
["bitfinex","ETHUSD",1644627643894,1.72694525,2930.4,2929.9,1.05819065]
["bitfinex","ETHUSD",1644627644096,1.1327696,2930.5,2929.9,0.92423]
["bitfinex","ETHUSD",1644627644296,1.1327696,2930.5,2930.1,0.00848857]
["bitfinex","ETHUSD",1644627644497,3.37868731,2930.8,2930.1,0.00848857]
["bitfinex","ETHUSD",1644627644696,0.8536945,2930.7,2930.1,0.00848857]
["bitfinex","ETHUSD",1644627644996,3.38172494,2930.6,2930.1,0.00848857]
["bitfinex","ETHUSD",1644627645256,3.38172494,2930.6,2929.8,0.136464]
["bitfinex","ETHUSD",1644627645257,1.72694525,2930.4,2929.8,0.136464]
["bitfinex","ETHUSD",1644627645447,1.72694525,2930.4,2930.3,0.00848839]
["bitfinex","ETHUSD",1644627645651,1.09436079,2930.5,2930.3,0.00848839]
["bitfinex","ETHUSD",1644627645848,0.66854489,2930.5,2930.3,0.00848839]
["bitfinex","ETHUSD",1644627646450,0.66854489,2930.5,2929.8,0.136464]
["bitfinex","ETHUSD",1644627646656,0.66854489,2930.5,2930.3,0.00848839]
["bitfinex","ETHUSD",1644627647656,0.66854489,2930.5,2929.6,0.1706]
["bitfinex","ETHUSD",1644627647858,0.66854489,2930.5,2930.3,0.00848839]
["bitfinex","ETHUSD",1644627648558,1.72694525,2930.4,2930.3,0.00848839]
["bitfinex","ETHUSD",1644627648858,1.72694525,2930.4,2929.7,0.85369]
["bitfinex","ETHUSD",1644627649092,0.66854489,2930.5,2930.3,0.00848839]
["bitfinex","ETHUSD",1644627650096,0.66854489,2930.5,2929.7,0.1706]
["bitfinex","ETHUSD",1644627650296,0.66854489,2930.5,2930.3,0.00848839]
["bitfinex","ETHUSD",1644627651297,0.66854489,2930.5,2929.6,1.17032611]
["bitfinex","ETHUSD",1644627651298,0.66854489,2930.5,2929.7,0.85369]
["bitfinex","ETHUSD",1644627651498,1.72694525,2930.0,2929.8,0.03395867]
["bitfinex","ETHUSD",1644627651700,0.66854489,2930.5,2929.8,0.03395867]
["bitfinex","ETHUSD",1644627652500,0.66854489,2930.5,2929.6,1.34092611]
["bitfinex","ETHUSD",1644627652742,0.66854489,2930.5,2930.0,0.00848862]
["bitfinex","ETHUSD",1644627652942,1.72694525,2930.2,2930.0,0.00848862]
["bitfinex","ETHUSD",1644627653245,0.66854489,2930.5,2930.0,0.00848862]
["bitfinex","ETHUSD",1644627653642,0.66854489,2930.5,2929.6,1.02435]
["bitfinex","ETHUSD",1644627653842,0.66854489,2930.5,2930.1,0.00848853]
["bitfinex","ETHUSD",1644627654542,1.72694525,2930.3,2930.1,0.00848853]
["bitfinex","ETHUSD",1644627654744,1.72694525,2930.3,2929.7,0.03775487]
["bitfinex","ETHUSD",1644627654745,4.22823885,2930.2,2929.7,0.03775487]
["bitfinex","ETHUSD",1644627654942,4.22823885,2930.2,2929.2,1.1558]
["bitfinex","ETHUSD",1644627654943,4.72123885,2930.2,2929.8,0.00379567]
["bitfinex","ETHUSD",1644627655146,1.0,2930.1,2929.6,0.03395938]
["bitfinex","ETHUSD",1644627655344,0.493,2930.0,2929.6,0.03395938]
["bitfinex","ETHUSD",1644627655745,1.12948078,2929.7,2929.6,0.03395938]
["bitfinex","ETHUSD",1644627656048,1.12948078,2929.7,2929.1,0.85771567]
["bitfinex","ETHUSD",1644627656049,2.85642603,2929.7,2929.1,0.85771567]
["bitfinex","ETHUSD",1644627656246,2.85642603,2929.7,2929.5,0.00848906]
["bitfinex","ETHUSD",1644627656494,1.12948078,2929.7,2929.5,0.00848906]
["bitfinex","ETHUSD",1644627657298,1.12948078,2929.7,2929.2,0.00379567]
["bitfinex","ETHUSD",1644627657500,1.12948078,2929.7,2929.5,0.0084891]
["bitfinex","ETHUSD",1644627658400,1.12948078,2929.7,2929.1,0.14031167]
["bitfinex","ETHUSD",1644627658702,1.12948078,2929.7,2929.5,0.0084891]
["bitfinex","ETHUSD",1644627659700,1.42948078,2929.7,2929.3,0.00379567]
["bitfinex","ETHUSD",1644627659901,0.3,2929.7,2929.5,0.0084891]
["bitfinex","ETHUSD",1644627660101,1.51459293,2930.1,2929.5,0.0084891]
["bitfinex","ETHUSD",1644627660342,1.81459293,2930.1,2929.5,0.0084891]
["bitfinex","ETHUSD",1644627660541,1.72694525,2929.8,2929.5,0.0084891]
["bitfinex","ETHUSD",1644627660943,0.3,2929.8,2929.3,0.00379567]
["bitfinex","ETHUSD",1644627661141,1.3,2930.1,2929.5,0.00848906]
["bitfinex","ETHUSD",1644627661348,0.88527071,2930.0,2929.5,0.00848906]
["bitfinex","ETHUSD",1644627662149,1.72694525,2929.8,2929.1,0.00379567]
["bitfinex","ETHUSD",1644627662347,0.3,2929.8,2929.6,0.00848897]
["bitfinex","ETHUSD",1644627662750,1.18527071,2930.0,2929.6,0.00848897]
["bitfinex","ETHUSD",1644627663349,1.18527071,2930.0,2929.3,0.00379567]
["bitfinex","ETHUSD",1644627663550,1.18527071,2930.0,2929.7,0.00848893]
["bitfinex","ETHUSD",1644627664399,1.18527071,2930.0,2929.3,0.00379567]
["bitfinex","ETHUSD",1644627664798,1.18527071,2930.0,2929.7,0.00848888]
["bitfinex","ETHUSD",1644627665199,1.72694525,2929.8,2929.7,0.00848888]
["bitfinex","ETHUSD",1644627665398,2.02694525,2929.8,2929.7,0.00848888]
["bitfinex","ETHUSD",1644627665599,2.02694525,2929.8,2929.1,0.00379567]
["bitfinex","ETHUSD",1644627665799,1.1539757,2929.8,2929.1,0.00379567]
["bitfinex","ETHUSD",1644627665999,1.1539757,2929.8,2929.6,0.00848897]
["bitfinex","ETHUSD",1644627666806,1.72694525,2929.7,2929.1,0.00379567]
["bitfinex","ETHUSD",1644627667004,1.02213951,2929.5,2929.1,1.70763]
["bitfinex","ETHUSD",1644627667204,1.02213951,2929.5,2929.2,0.00379567]
["bitfinex","ETHUSD",1644627667406,1.02213951,2929.5,2929.1,0.03396115]
["bitfinex","ETHUSD",1644627667854,0.29842587,2929.8,2929.1,0.03396115]
["bitfinex","ETHUSD",1644627668051,0.29842587,2929.8,2929.2,0.85385]
["bitfinex","ETHUSD",1644627668252,1.72694525,2929.5,2929.3,0.00379567]
["bitfinex","ETHUSD",1644627668453,1.3,2930.1,2929.2,0.86233937]
["bitfinex","ETHUSD",1644627668652,1.3,2930.1,2929.3,0.00379567]
["bitfinex","ETHUSD",1644627669257,1.3,2930.1,2929.1,0.00379567]
["bitfinex","ETHUSD",1644627669258,0.8539123,2930.0,2929.1,0.00379567]
["bitfinex","ETHUSD",1644627669452,0.8539123,2930.0,2929.6,0.00848901]
["bitfinex","ETHUSD",1644627669453,0.3,2929.9,2929.6,0.00848901]
["bitfinex","ETHUSD",1644627669652,1.12910218,2929.7,2929.6,0.00848901]
["bitfinex","ETHUSD",1644627669853,1.42910218,2929.7,2929.6,0.00848901]
["bitfinex","ETHUSD",1644627670452,1.42910218,2929.7,2929.1,0.00379567]
["bitfinex","ETHUSD",1644627670652,1.42910218,2929.7,2929.5,0.00848906]
["bitfinex","ETHUSD",1644627671493,1.72694525,2929.6,2929.5,0.00848906]
["bitfinex","ETHUSD",1644627671697,1.72694525,2929.6,2929.1,0.00379567]
["bitfinex","ETHUSD",1644627671901,1.72694525,2929.6,2929.5,0.0084891]
["bitfinex","ETHUSD",1644627672097,1.42910218,2929.7,2929.5,0.0084891]
["bitfinex","ETHUSD",1644627672898,1.72694525,2929.6,2928.9,0.85778567]
["bitfinex","ETHUSD",1644627673099,1.72694525,2929.6,2929.5,0.0084891]
["bitfinex","ETHUSD",1644627673298,1.42910218,2929.7,2929.5,0.0084891]
["bitfinex","ETHUSD",1644627674102,3.5,2929.6,2928.9,0.00379567]
["bitfinex","ETHUSD",1644627674303,5.0,2929.4,2929.0,0.0339615]
["bitfinex","ETHUSD",1644627674605,5.0,2929.4,2928.7,0.00379567]
["bitfinex","ETHUSD",1644627674606,3.4,2929.1,2928.7,0.00379567]
["bitfinex","ETHUSD",1644627674806,3.4,2929.1,2928.2,0.136523]
["bitfinex","ETHUSD",1644627674807,3.4,2928.9,2928.2,0.136523]
["bitfinex","ETHUSD",1644627675002,1.36088164,2928.8,2928.2,0.136523]
["bitfinex","ETHUSD",1644627675446,2.36088164,2928.8,2928.2,0.136523]
["bitfinex","ETHUSD",1644627676048,1.72694525,2928.5,2928.2,0.136523]
["bitfinex","ETHUSD",1644627676249,2.5017479,2928.5,2928.2,0.136523]
["bitfinex","ETHUSD",1644627676448,3.74614989,2928.4,2928.2,0.136523]
["bitfinex","ETHUSD",1644627676651,0.493,2928.3,2928.2,0.136523]
["bitfinex","ETHUSD",1644627677255,1.5418626,2928.3,2928.2,0.136523]
["bitfinex","ETHUSD",1644627677452,3.26880785,2928.3,2928.2,0.136523]
["bitfinex","ETHUSD",1644627677652,3.56880785,2928.3,2928.2,0.136523]
["bitfinex","ETHUSD",1644627677855,4.56880785,2928.3,2928.2,0.136523]
["bitfinex","ETHUSD",1644627678255,3.56880785,2928.3,2928.2,0.136523]
["bitfinex","ETHUSD",1644627678656,3.26880785,2928.3,2928.2,0.136523]
["bitfinex","ETHUSD",1644627679094,3.26880785,2928.3,2928.1,0.00849029]
["bitfinex","ETHUSD",1644627679295,1.5418626,2928.3,2928.1,0.00849029]
["bitfinex","ETHUSD",1644627679898,0.493,2928.3,2928.1,0.00849029]
["bitfinex","ETHUSD",1644627680096,0.493,2928.3,2927.5,1.09475495]
["bitfinex","ETHUSD",1644627680297,0.493,2928.3,2928.1,0.00849034]
["bitfinex","ETHUSD",1644627680895,2.86826912,2928.2,2928.1,0.00849034]
["bitfinex","ETHUSD",1644627681296,2.86826912,2928.2,2927.5,1.94910495]
["bitfinex","ETHUSD",1644627681498,1.14132387,2928.2,2928.0,0.00849038]
["bitfinex","ETHUSD",1644627681701,1.44132387,2928.2,2928.0,0.00849038]
["bitfinex","ETHUSD",1644627682101,1.14132387,2928.2,2928.0,0.00849038]
["bitfinex","ETHUSD",1644627682505,1.72694525,2928.1,2927.4,0.1706]
["bitfinex","ETHUSD",1644627682754,1.64032387,2928.2,2928.0,0.00849042]
["bitfinex","ETHUSD",1644627683746,1.64032387,2928.2,2927.4,0.1706]
["bitfinex","ETHUSD",1644627683946,1.64032387,2928.2,2928.0,0.00849042]
["bitfinex","ETHUSD",1644627684347,1.94032387,2928.2,2928.0,0.00849042]
["bitfinex","ETHUSD",1644627684550,3.38982345,2928.1,2928.0,0.00849042]
["bitfinex","ETHUSD",1644627684947,3.38982345,2928.1,2927.4,0.1706]
["bitfinex","ETHUSD",1644627684948,1.0,2928.1,2927.4,0.1706]
["bitfinex","ETHUSD",1644627685153,3.3665932,2928.1,2927.9,0.00849047]
["bitfinex","ETHUSD",1644627685347,1.94032387,2928.2,2927.9,0.00849047]
["bitfinex","ETHUSD",1644627685548,1.72694525,2928.0,2927.9,0.00849047]
["bitfinex","ETHUSD",1644627685748,2.88150135,2928.0,2927.9,0.00849047]
["bitfinex","ETHUSD",1644627685948,3.73607135,2928.0,2927.9,0.00849047]
["bitfinex","ETHUSD",1644627686149,3.73607135,2928.0,2927.4,0.1706]
["bitfinex","ETHUSD",1644627686348,3.73607135,2928.0,2927.8,0.00849055]
["bitfinex","ETHUSD",1644627686603,2.0091261,2928.0,2927.8,0.00849055]
["bitfinex","ETHUSD",1644627687300,1.72694525,2927.9,2927.4,0.1706]
["bitfinex","ETHUSD",1644627687500,2.0090661,2928.0,2927.4,0.1706]
["bitfinex","ETHUSD",1644627687501,1.0085459,2927.7,2927.4,0.1706]
["bitfinex","ETHUSD",1644627688704,3.03549115,2927.7,2927.4,0.00849091]
["bitfinex","ETHUSD",1644627688905,2.1631201,2927.7,2927.4,0.00849091]
["bitfinex","ETHUSD",1644627689104,2.4631201,2927.7,2927.4,0.00849091]
["bitfinex","ETHUSD",1644627689704,2.4631201,2927.7,2927.2,0.1706]
["bitfinex","ETHUSD",1644627690005,2.4631201,2927.7,2927.4,0.00849091]
["bitfinex","ETHUSD",1644627690849,2.4631201,2927.7,2927.2,0.00378276]
["bitfinex","ETHUSD",1644627691048,2.4631201,2927.7,2926.9,0.00378276]
["bitfinex","ETHUSD",1644627691347,2.4631201,2927.7,2927.4,0.00849091]
["bitfinex","ETHUSD",1644627691553,1.8631201,2927.7,2927.4,0.00849091]
["bitfinex","ETHUSD",1644627691752,2.32694525,2927.6,2927.4,0.00849091]
["bitfinex","ETHUSD",1644627691952,0.6,2927.6,2927.4,0.00849091]
["bitfinex","ETHUSD",1644627692152,0.6,2927.6,2926.9,0.00378276]
["bitfinex","ETHUSD",1644627692353,0.6,2927.6,2927.4,0.00849095]
["bitfinex","ETHUSD",1644627692553,1.8631201,2927.7,2927.4,0.00849095]
["bitfinex","ETHUSD",1644627692758,0.3,2927.6,2927.4,0.00849095]
["bitfinex","ETHUSD",1644627692955,0.6,2927.6,2927.4,0.00849095]
["bitfinex","ETHUSD",1644627693158,1.72694525,2927.5,2927.4,0.00849095]
["bitfinex","ETHUSD",1644627693357,1.72694525,2927.5,2927.2,0.00378276]
["bitfinex","ETHUSD",1644627693656,5.31144573,2927.7,2927.4,0.00849095]
["bitfinex","ETHUSD",1644627693657,1.8631201,2927.7,2927.4,0.00849095]
["bitfinex","ETHUSD",1644627693856,0.3,2927.5,2927.4,0.00849095]
["bitfinex","ETHUSD",1644627694103,3.83683345,2927.5,2927.4,0.00849095]
["bitfinex","ETHUSD",1644627694300,4.83683345,2927.5,2927.4,0.00849095]
["bitfinex","ETHUSD",1644627694500,4.83683345,2927.5,2926.4,0.1708]
["bitfinex","ETHUSD",1644627694501,1.0,2927.5,2926.5,0.00378276]
["bitfinex","ETHUSD",1644627694704,1.72694525,2927.2,2926.5,0.00378276]
["bitfinex","ETHUSD",1644627694902,1.06352378,2926.9,2926.5,0.00378276]
["bitfinex","ETHUSD",1644627695109,0.3,2927.6,2926.5,0.00378276]
["bitfinex","ETHUSD",1644627695310,0.499,2927.0,2926.2,0.00378276]
["bitfinex","ETHUSD",1644627695508,0.499,2927.0,2926.0,2.4106]
["bitfinex","ETHUSD",1644627695509,0.499,2927.0,2926.3,0.17458276]
["bitfinex","ETHUSD",1644627695707,0.499,2927.0,2926.1,3.92007745]
["bitfinex","ETHUSD",1644627695907,0.499,2927.0,2926.2,1.45809281]
["bitfinex","ETHUSD",1644627696107,0.499,2927.0,2926.6,0.92910625]
["bitfinex","ETHUSD",1644627696508,0.499,2927.0,2925.6,2.56394]
["bitfinex","ETHUSD",1644627696509,3.5,2926.9,2925.6,2.56394]
["bitfinex","ETHUSD",1644627696710,0.01233921,2926.8,2925.5,0.63850581]
["bitfinex","ETHUSD",1644627696909,0.6638,2926.7,2925.3,1.1535]
["bitfinex","ETHUSD",1644627697109,0.6638,2926.7,2925.9,0.136663]
["bitfinex","ETHUSD",1644627697110,0.9638,2926.7,2925.9,0.136663]
["bitfinex","ETHUSD",1644627697309,0.9638,2926.7,2925.3,1.1535]
["bitfinex","ETHUSD",1644627697310,0.85495,2926.5,2925.3,1.1535]
["bitfinex","ETHUSD",1644627697508,1.05545069,2926.1,2925.3,2.25849]
["bitfinex","ETHUSD",1644627697751,1.72694525,2925.7,2925.3,1.10499]
["bitfinex","ETHUSD",1644627697947,0.17517473,2925.7,2925.3,1.10499]
["bitfinex","ETHUSD",1644627698142,1.05545069,2926.1,2925.3,0.25]
["bitfinex","ETHUSD",1644627698344,1.05545069,2926.1,2925.4,0.00848719]
["bitfinex","ETHUSD",1644627698749,2.76555069,2926.1,2925.4,0.00848719]
["bitfinex","ETHUSD",1644627699349,0.17517473,2925.8,2925.3,0.25]
["bitfinex","ETHUSD",1644627699549,0.17517473,2925.8,2925.6,0.00848697]
["bitfinex","ETHUSD",1644627699750,1.05545069,2926.1,2925.6,0.00848697]
["bitfinex","ETHUSD",1644627699954,0.4708,2926.0,2925.6,0.00848697]
["bitfinex","ETHUSD",1644627700155,5.37998691,2925.9,2925.6,0.00848697]
["bitfinex","ETHUSD",1644627700354,1.1708,2925.8,2925.6,0.00848697]
["bitfinex","ETHUSD",1644627700557,1.1708,2925.8,2925.1,0.1708]
["bitfinex","ETHUSD",1644627700558,3.40459319,2925.7,2925.1,0.1708]
["bitfinex","ETHUSD",1644627700756,0.1708,2925.6,2925.2,0.03395298]
["bitfinex","ETHUSD",1644627700955,1.13305427,2925.3,2925.2,0.03395298]
["bitfinex","ETHUSD",1644627701155,0.1708,2925.6,2925.2,0.03395298]
["bitfinex","ETHUSD",1644627701358,0.4708,2925.6,2925.2,0.03395298]
["bitfinex","ETHUSD",1644627701604,3.36714356,2925.5,2925.2,0.03395298]
["bitfinex","ETHUSD",1644627701803,3.36714356,2925.5,2925.1,0.1708]
["bitfinex","ETHUSD",1644627701804,0.3,2925.5,2925.1,0.1708]
["bitfinex","ETHUSD",1644627702004,0.3,2925.5,2925.3,0.00848728]
["bitfinex","ETHUSD",1644627702405,0.17517473,2925.4,2925.3,0.00848728]
["bitfinex","ETHUSD",1644627702905,0.17517473,2925.4,2925.1,0.1708]
["bitfinex","ETHUSD",1644627703111,1.6259428,2925.6,2925.2,0.00848732]
["bitfinex","ETHUSD",1644627703405,3.9104884,2925.8,2925.2,0.00848732]
["bitfinex","ETHUSD",1644627703406,1.3708,2925.8,2925.2,0.00848732]
["bitfinex","ETHUSD",1644627703605,1.5,2925.8,2925.2,0.00848732]
["bitfinex","ETHUSD",1644627703807,1.8,2925.8,2925.2,0.00848732]
["bitfinex","ETHUSD",1644627704106,1.8,2925.8,2924.9,0.94985554]
["bitfinex","ETHUSD",1644627704107,0.17517473,2925.5,2924.9,0.94985554]
["bitfinex","ETHUSD",1644627704306,0.90657895,2925.6,2925.4,0.00848719]
["bitfinex","ETHUSD",1644627705257,1.8,2925.8,2924.9,0.94985554]
["bitfinex","ETHUSD",1644627705450,0.17517473,2925.2,2924.9,0.94985554]
["bitfinex","ETHUSD",1644627705654,0.17517473,2925.2,2924.9,0.48480939]
["bitfinex","ETHUSD",1644627705850,0.17170279,2926.0,2924.9,5.78480939]
["bitfinex","ETHUSD",1644627706052,0.00090279,2926.0,2925.2,5.0]
["bitfinex","ETHUSD",1644627706250,0.00090279,2926.0,2925.9,1.15457582]
["bitfinex","ETHUSD",1644627707050,0.17607752,2926.0,2925.9,1.15457582]
["bitfinex","ETHUSD",1644627709609,0.17607752,2926.0,2925.9,2.64757582]
["bitfinex","ETHUSD",1644627710009,0.17698031,2926.0,2925.9,4.10214582]
["bitfinex","ETHUSD",1644627710208,0.17698031,2926.0,2925.9,1.64757582]
["bitfinex","ETHUSD",1644627710408,0.17698031,2926.0,2925.9,2.81837582]
["bitfinex","ETHUSD",1644627710811,0.17698031,2926.0,2925.9,1.81837582]
["bitfinex","ETHUSD",1644627711211,0.1778831,2926.0,2925.9,2.81837582]
["bitfinex","ETHUSD",1644627711812,0.1778831,2926.0,2925.9,1.81837582]
["bitfinex","ETHUSD",1644627712212,0.17878589,2926.0,2925.9,1.81837582]
["bitfinex","ETHUSD",1644627713257,0.17968868,2926.0,2925.9,1.81837582]
["bitfinex","ETHUSD",1644627713455,0.17968868,2926.0,2925.9,2.81837582]
["bitfinex","ETHUSD",1644627713757,0.17968868,2926.0,2925.9,1.81837582]
["bitfinex","ETHUSD",1644627713955,0.17968868,2926.0,2925.9,2.81837582]
["bitfinex","ETHUSD",1644627714155,0.18059147,2926.0,2925.9,2.81837582]
["bitfinex","ETHUSD",1644627714357,0.18059147,2926.0,2925.9,2.64757582]
["bitfinex","ETHUSD",1644627714756,0.18059147,2926.0,2925.9,1.64757582]
["bitfinex","ETHUSD",1644627714954,0.18059147,2926.0,2925.9,2.59757582]
["bitfinex","ETHUSD",1644627715155,0.18149426,2926.0,2925.9,2.59757582]
["bitfinex","ETHUSD",1644627715758,0.18149426,2926.0,2925.9,3.19757582]
["bitfinex","ETHUSD",1644627715960,0.18149426,2926.0,2925.9,2.59757582]
["bitfinex","ETHUSD",1644627716159,0.18149426,2926.0,2925.9,1.59757582]
["bitfinex","ETHUSD",1644627716362,0.18239705,2926.0,2925.9,1.59757582]
["bitfinex","ETHUSD",1644627717198,0.18329984,2926.0,2925.9,1.59757582]
["bitfinex","ETHUSD",1644627717600,0.18329984,2926.0,2925.9,2.59757582]
["bitfinex","ETHUSD",1644627717998,6.80560689,2926.6,2926.2,0.36840525]
["bitfinex","ETHUSD",1644627718200,7.4860773,2926.6,2926.2,1.22307525]
["bitfinex","ETHUSD",1644627718600,7.4860773,2926.6,2926.5,1.03636798]
["bitfinex","ETHUSD",1644627718801,7.4860773,2926.6,2926.3,0.01223391]
["bitfinex","ETHUSD",1644627719002,7.4860773,2926.6,2926.3,0.0084864]
["bitfinex","ETHUSD",1644627719201,7.4860773,2926.6,2926.4,0.85463]
["bitfinex","ETHUSD",1644627719601,7.48698009,2926.6,2926.4,0.85463]
["bitfinex","ETHUSD",1644627720001,7.48698009,2926.6,2926.4,0.86311631]
["bitfinex","ETHUSD",1644627720259,7.48698009,2926.6,2926.4,1.82342918]
["bitfinex","ETHUSD",1644627720648,7.48788288,2926.6,2926.4,1.82342918]
["bitfinex","ETHUSD",1644627720846,7.48788288,2926.6,2926.4,1.81494287]
["bitfinex","ETHUSD",1644627721348,7.48788288,2926.6,2926.4,0.86311631]
["bitfinex","ETHUSD",1644627721752,7.48878567,2926.6,2926.4,0.86311631]
["bitfinex","ETHUSD",1644627722050,7.48878567,2926.6,2926.4,0.85463]
["bitfinex","ETHUSD",1644627722450,7.48878567,2926.6,2926.4,0.86311631]
["bitfinex","ETHUSD",1644627722650,7.43878567,2926.6,2926.4,0.86311631]
["bitfinex","ETHUSD",1644627722850,7.43878567,2926.6,2926.5,1.15445187]
["bitfinex","ETHUSD",1644627723851,7.43878567,2926.6,2926.5,1.64745187]
["bitfinex","ETHUSD",1644627724299,7.43878567,2926.6,2926.5,2.64745187]
["bitfinex","ETHUSD",1644627725503,7.43878567,2926.6,2926.5,2.81825187]
["bitfinex","ETHUSD",1644627726709,7.43968846,2926.6,2926.5,2.81825187]
["bitfinex","ETHUSD",1644627726907,7.43878567,2926.6,2926.5,1.81825187]
["bitfinex","ETHUSD",1644627727108,7.43878567,2926.6,2926.5,2.81825187]
["bitfinex","ETHUSD",1644627728150,7.43878567,2926.6,2926.5,2.94745187]
["bitfinex","ETHUSD",1644627728549,7.43878567,2926.6,2926.5,3.24745187]
["bitfinex","ETHUSD",1644627728750,2.06821997,2927.2,2926.6,1.03016135]
["bitfinex","ETHUSD",1644627728953,0.08006899,2927.2,2927.0,5.0]
["bitfinex","ETHUSD",1644627729152,3.5,2928.8,2927.2,3.4]
["bitfinex","ETHUSD",1644627729455,3.5,2928.8,2928.6,1.11493426]
["bitfinex","ETHUSD",1644627729654,3.64167943,2929.1,2928.0,0.493]
["bitfinex","ETHUSD",1644627729857,4.9872,2929.7,2928.2,3.45]
["bitfinex","ETHUSD",1644627729858,5.84124,2929.7,2928.2,3.45]
["bitfinex","ETHUSD",1644627730259,5.84124,2929.7,2928.7,0.85399]
["bitfinex","ETHUSD",1644627730456,2.90036,2929.7,2928.8,0.25]
["bitfinex","ETHUSD",1644627730655,0.85404,2929.7,2928.8,0.25]
["bitfinex","ETHUSD",1644627731055,2.45404,2929.7,2928.8,0.25]
["bitfinex","ETHUSD",1644627731257,1.45404,2929.7,2928.8,0.25]
["bitfinex","ETHUSD",1644627731701,1.07445425,2929.4,2928.8,0.25]
["bitfinex","ETHUSD",1644627731901,1.07445425,2929.4,2928.9,0.00256912]
["bitfinex","ETHUSD",1644627731902,1.67445425,2929.4,2928.9,0.00256912]
["bitfinex","ETHUSD",1644627732502,1.7081015,2929.8,2928.9,0.00256912]
["bitfinex","ETHUSD",1644627732503,3.11694993,2930.3,2928.9,0.85662912]
["bitfinex","ETHUSD",1644627732703,3.2062,2930.2,2928.9,0.85662912]
["bitfinex","ETHUSD",1644627732902,3.2062,2930.2,2928.9,0.85406]
["bitfinex","ETHUSD",1644627733402,1.40909993,2930.3,2929.0,0.493]
["bitfinex","ETHUSD",1644627733603,1.40909993,2930.3,2929.2,0.85369]
["bitfinex","ETHUSD",1644627733803,1.12846755,2930.3,2929.3,0.25]
["bitfinex","ETHUSD",1644627734403,0.00848257,2929.9,2929.3,0.25]
["bitfinex","ETHUSD",1644627734606,0.00848257,2929.9,2929.6,0.85375]
["bitfinex","ETHUSD",1644627735258,0.6,2930.2,2929.6,0.85375]
["bitfinex","ETHUSD",1644627735654,0.00848262,2929.9,2929.6,0.85375]
["bitfinex","ETHUSD",1644627736453,0.6,2930.2,2929.6,0.85375]
["bitfinex","ETHUSD",1644627736854,0.00848262,2929.9,2929.6,0.85375]
["bitfinex","ETHUSD",1644627737656,0.6,2930.2,2929.6,0.85375]
["bitfinex","ETHUSD",1644627738054,0.00848262,2929.9,2929.6,0.85375]
["bitfinex","ETHUSD",1644627738855,0.001,2930.4,2929.6,0.85375]
["bitfinex","ETHUSD",1644627739109,0.001,2930.5,2929.8,0.85349]
["bitfinex","ETHUSD",1644627739310,1.2155,2931.3,2929.8,1.34649]
["bitfinex","ETHUSD",1644627739311,0.00848262,2929.9,2929.8,1.34649]
["bitfinex","ETHUSD",1644627739607,0.00848262,2929.9,2929.8,0.493]
["bitfinex","ETHUSD",1644627740208,0.86428767,2930.7,2929.8,0.493]
["bitfinex","ETHUSD",1644627740409,0.86428767,2930.7,2929.8,0.6636]
["bitfinex","ETHUSD",1644627740410,0.00848253,2930.0,2929.8,0.6636]
["bitfinex","ETHUSD",1644627740810,0.00848253,2930.0,2929.9,0.8536]
["bitfinex","ETHUSD",1644627741011,0.00848253,2930.0,2929.9,1.8172]
["bitfinex","ETHUSD",1644627741208,8.253e-05,2930.0,2929.9,2.8172]
["bitfinex","ETHUSD",1644627741408,0.001,2931.5,2930.0,6.00995]
["bitfinex","ETHUSD",1644627741614,0.001,2931.5,2930.5,0.85326]
["bitfinex","ETHUSD",1644627741809,3.45,2931.5,2930.6,1.70647]
["bitfinex","ETHUSD",1644627742010,0.1715,2931.4,2930.6,1.70647]
["bitfinex","ETHUSD",1644627742211,0.1715,2931.4,2930.5,0.1705]
["bitfinex","ETHUSD",1644627742853,0.00590807,2931.1,2930.5,1.87751]
["bitfinex","ETHUSD",1644627743054,1.24491319,2931.0,2930.5,0.1705]
["bitfinex","ETHUSD",1644627743255,2.00756545,2931.0,2929.4,0.1706]
["bitfinex","ETHUSD",1644627743453,2.50056545,2931.0,2929.4,0.1706]
["bitfinex","ETHUSD",1644627743657,0.16265226,2930.9,2929.4,0.1706]
["bitfinex","ETHUSD",1644627743857,0.1706,2930.8,2928.9,0.1706]
["bitfinex","ETHUSD",1644627744058,0.1706,2930.8,2929.6,1.7075]
["bitfinex","ETHUSD",1644627744059,1.16149828,2930.1,2929.6,1.7075]
["bitfinex","ETHUSD",1644627744257,0.00848774,2930.3,2929.6,1.7075]
["bitfinex","ETHUSD",1644627744258,0.6,2930.2,2929.6,1.7075]
["bitfinex","ETHUSD",1644627744458,0.3,2930.2,2929.6,1.7075]
["bitfinex","ETHUSD",1644627744658,0.00848774,2930.3,2929.6,1.7075]
["bitfinex","ETHUSD",1644627745064,0.1706,2931.0,2929.9,1.70726]
["bitfinex","ETHUSD",1644627745259,1.13109358,2930.6,2929.9,1.70726]
["bitfinex","ETHUSD",1644627745459,0.00848781,2930.1,2929.9,1.70726]
["bitfinex","ETHUSD",1644627746261,0.3,2930.8,2929.9,1.70726]
["bitfinex","ETHUSD",1644627746262,4.869,2931.1,2930.1,1.7068]
["bitfinex","ETHUSD",1644627746504,1.1715,2931.1,2930.1,1.7068]
["bitfinex","ETHUSD",1644627746909,1.11346065,2930.8,2930.1,1.7068]
["bitfinex","ETHUSD",1644627747511,1.11346065,2930.8,2930.3,0.8534]
["bitfinex","ETHUSD",1644627747912,0.00820925,2930.6,2930.3,0.8534]
["bitfinex","ETHUSD",1644627748715,0.4706,2931.1,2930.3,0.8534]
["bitfinex","ETHUSD",1644627748914,0.00767444,2930.6,2930.3,0.8534]
["bitfinex","ETHUSD",1644627749917,1.09027646,2930.8,2930.3,0.8534]
["bitfinex","ETHUSD",1644627750116,0.00767444,2930.6,2930.3,0.8534]
["bitfinex","ETHUSD",1644627751162,1.09027646,2930.8,2930.3,0.8534]
["bitfinex","ETHUSD",1644627751364,0.00735611,2930.6,2930.3,0.8534]
["bitfinex","ETHUSD",1644627752365,1.09027646,2930.8,2930.3,0.8534]
["bitfinex","ETHUSD",1644627752565,0.00744136,2930.6,2930.3,0.8534]
["bitfinex","ETHUSD",1644627753667,1.09027646,2930.8,2930.3,0.8534]
["bitfinex","ETHUSD",1644627753867,0.00744136,2930.6,2930.3,0.8534]
["bitfinex","ETHUSD",1644627754702,1.09027646,2930.8,2930.3,0.8534]
["bitfinex","ETHUSD",1644627755103,0.00746788,2930.6,2930.3,0.8534]
["bitfinex","ETHUSD",1644627755905,1.09027646,2930.8,2930.3,0.8534]
["bitfinex","ETHUSD",1644627756105,0.00746344,2930.6,2930.3,0.8534]
["bitfinex","ETHUSD",1644627757110,2.3768,2931.3,2930.3,0.8534]
["bitfinex","ETHUSD",1644627757310,1.3768,2931.3,2930.3,0.8534]
["bitfinex","ETHUSD",1644627757513,0.00746344,2930.6,2930.3,0.8534]
["bitfinex","ETHUSD",1644627758354,0.85329727,2931.1,2930.3,0.8534]
["bitfinex","ETHUSD",1644627758654,0.007461,2930.6,2930.5,0.85345]
["bitfinex","ETHUSD",1644627759454,1.2062,2931.3,2930.5,0.85345]
["bitfinex","ETHUSD",1644627759655,3.5679,2931.4,2930.5,0.85345]
["bitfinex","ETHUSD",1644627759858,0.00746077,2930.7,2930.5,0.85345]
["bitfinex","ETHUSD",1644627760058,0.00746077,2930.7,2930.6,0.1706]
["bitfinex","ETHUSD",1644627760661,0.001,2931.4,2930.6,0.1706]
["bitfinex","ETHUSD",1644627760857,0.001,2931.4,2930.8,0.85332]
["bitfinex","ETHUSD",1644627761506,0.001,2931.4,2930.9,0.1705]
["bitfinex","ETHUSD",1644627761703,0.02982307,2932.7,2931.0,1.6364]
["bitfinex","ETHUSD",1644627761704,1.2419,2932.3,2931.0,1.6364]
["bitfinex","ETHUSD",1644627761908,0.1705,2932.6,2931.1,0.1705]
["bitfinex","ETHUSD",1644627761909,0.001,2932.2,2931.1,0.1705]
["bitfinex","ETHUSD",1644627762105,0.001,2932.6,2931.2,0.493]
["bitfinex","ETHUSD",1644627762304,0.001,2932.6,2931.3,0.1705]
["bitfinex","ETHUSD",1644627762504,0.001,2932.6,2931.6,4.58866183]
["bitfinex","ETHUSD",1644627762804,0.001,2932.6,2931.7,0.85298]
["bitfinex","ETHUSD",1644627763403,0.00745999,2932.2,2931.6,2.55887]
["bitfinex","ETHUSD",1644627764209,0.001,2932.6,2931.7,0.85299]
["bitfinex","ETHUSD",1644627764409,0.001,2932.6,2931.8,0.85296]
["bitfinex","ETHUSD",1644627764608,0.00746013,2932.0,2931.8,0.85296]
["bitfinex","ETHUSD",1644627765265,0.00746013,2932.0,2931.8,0.85196918]
["bitfinex","ETHUSD",1644627765457,0.301,2932.7,2931.8,0.85196918]
["bitfinex","ETHUSD",1644627765863,0.00746001,2932.0,2931.8,0.85196918]
["bitfinex","ETHUSD",1644627766760,0.301,2932.7,2931.8,0.85196918]
["bitfinex","ETHUSD",1644627766959,0.00745996,2932.0,2931.8,0.85196918]
["bitfinex","ETHUSD",1644627767763,1.09061137,2932.3,2931.8,0.85196918]
["bitfinex","ETHUSD",1644627768261,0.00745996,2932.0,2931.8,0.85196918]
["bitfinex","ETHUSD",1644627768996,1.09061137,2932.3,2931.8,0.85196918]
["bitfinex","ETHUSD",1644627769197,0.00745979,2932.0,2931.8,0.85196918]
["bitfinex","ETHUSD",1644627769806,0.02983213,2932.7,2931.9,3.75]
["bitfinex","ETHUSD",1644627770110,0.02983213,2932.7,2932.1,0.85279]
["bitfinex","ETHUSD",1644627770305,0.001,2933.2,2932.2,0.1705]
["bitfinex","ETHUSD",1644627770503,0.001,2933.2,2932.2,0.493]
["bitfinex","ETHUSD",1644627770805,0.001,2933.2,2932.4,0.8528]
["bitfinex","ETHUSD",1644627771007,0.1713,2933.2,2932.5,0.85286]
["bitfinex","ETHUSD",1644627771208,0.001,2933.2,2932.5,0.85286]
["bitfinex","ETHUSD",1644627772206,0.001,2933.3,2932.5,0.85286]
["bitfinex","ETHUSD",1644627772606,0.69153539,2933.4,2932.5,0.85286]
["bitfinex","ETHUSD",1644627772850,0.005908,2933.0,2932.5,0.85286]
["bitfinex","ETHUSD",1644627773860,1.35286244,2933.4,2932.5,0.85286]
["bitfinex","ETHUSD",1644627773861,0.001,2933.3,2932.5,0.85286]
["bitfinex","ETHUSD",1644627774058,0.00848549,2932.9,2932.5,0.85286]
["bitfinex","ETHUSD",1644627775058,0.09053539,2933.4,2932.5,0.85286]
["bitfinex","ETHUSD",1644627775059,0.09153539,2933.4,2932.5,0.85286]
["bitfinex","ETHUSD",1644627775458,0.00848554,2932.8,2932.5,0.85286]
["bitfinex","ETHUSD",1644627776260,0.001,2933.1,2932.5,0.85286]
["bitfinex","ETHUSD",1644627776500,0.00848558,2932.8,2932.5,0.85286]
["bitfinex","ETHUSD",1644627777505,0.09153539,2933.4,2932.5,0.85286]
["bitfinex","ETHUSD",1644627777706,0.00848558,2932.8,2932.5,0.85286]
["bitfinex","ETHUSD",1644627778208,0.00848558,2932.8,2932.5,1.7056]
["bitfinex","ETHUSD",1644627778607,0.001,2933.2,2932.5,0.85286]
["bitfinex","ETHUSD",1644627779010,0.00848558,2932.8,2932.5,0.85286]
["bitfinex","ETHUSD",1644627779408,0.00848558,2932.8,2932.6,0.85275]
["bitfinex","ETHUSD",1644627779806,0.09153539,2933.4,2932.6,0.85275]
["bitfinex","ETHUSD",1644627780007,0.09153539,2933.4,2932.7,0.85271]
["bitfinex","ETHUSD",1644627780263,0.00848554,2932.8,2932.7,1.7286234]
["bitfinex","ETHUSD",1644627780455,0.00848554,2932.8,2932.7,0.8759134]
["bitfinex","ETHUSD",1644627781060,0.09053539,2933.4,2932.7,0.8759134]
["bitfinex","ETHUSD",1644627781266,0.00848549,2932.9,2932.7,1.7286634]
["bitfinex","ETHUSD",1644627781858,0.00848549,2932.9,2932.7,0.85275]
["bitfinex","ETHUSD",1644627782262,0.03393688,2933.3,2932.7,0.85275]
["bitfinex","ETHUSD",1644627782263,0.1703,2933.3,2932.7,0.85275]
["bitfinex","ETHUSD",1644627782562,0.00848545,2932.9,2932.7,0.85275]
["bitfinex","ETHUSD",1644627783366,0.1703,2933.3,2932.7,0.85275]
["bitfinex","ETHUSD",1644627783764,0.00848545,2932.9,2932.7,0.85275]
["bitfinex","ETHUSD",1644627784612,0.1713,2933.2,2932.7,0.85275]
["bitfinex","ETHUSD",1644627784813,0.00848545,2932.9,2932.7,0.85275]
["bitfinex","ETHUSD",1644627785013,1.823,2933.6,2932.7,0.85275]
["bitfinex","ETHUSD",1644627785014,3.2773,2933.9,2932.7,0.85275]
["bitfinex","ETHUSD",1644627785214,4.6766,2934.2,2932.8,0.9633]
["bitfinex","ETHUSD",1644627785416,1.1766,2934.2,2933.2,0.85245]
["bitfinex","ETHUSD",1644627785616,1.1766,2934.2,2933.3,0.1703]
["bitfinex","ETHUSD",1644627786115,1.1766,2934.2,2933.7,1.8885506]
["bitfinex","ETHUSD",1644627786315,3.2131,2934.5,2933.7,1.8885506]
["bitfinex","ETHUSD",1644627786517,3.9078,2934.9,2933.8,0.85242]
["bitfinex","ETHUSD",1644627786820,3.9078,2934.9,2933.9,0.6633]
["bitfinex","ETHUSD",1644627786821,1.1289,2934.8,2933.9,0.6633]
["bitfinex","ETHUSD",1644627787017,3.7865,2935.1,2934.3,0.85222]
["bitfinex","ETHUSD",1644627787218,1.2191,2935.3,2934.3,0.85222]
["bitfinex","ETHUSD",1644627787418,1.2191,2935.3,2934.5,0.25]
["bitfinex","ETHUSD",1644627787618,1.2191,2935.3,2934.5,1.10224]
["bitfinex","ETHUSD",1644627788057,0.6,2935.3,2934.5,1.10224]
["bitfinex","ETHUSD",1644627788259,3.74478856,2935.5,2934.5,1.10224]
["bitfinex","ETHUSD",1644627788456,0.00587569,2935.0,2934.5,1.10224]
["bitfinex","ETHUSD",1644627789263,0.00587569,2935.0,2934.5,0.86793482]
["bitfinex","ETHUSD",1644627789464,11.43567777,2935.6,2934.5,0.85224]
["bitfinex","ETHUSD",1644627789861,0.00795246,2934.9,2934.5,0.85224]
["bitfinex","ETHUSD",1644627790763,0.03180507,2935.3,2934.5,0.85224]
["bitfinex","ETHUSD",1644627790764,1.6,2935.3,2934.5,0.85224]
["bitfinex","ETHUSD",1644627790962,0.00795251,2934.8,2934.5,0.85224]
["bitfinex","ETHUSD",1644627791805,15.29560815,2935.7,2934.5,0.85224]
["bitfinex","ETHUSD",1644627792205,0.00795255,2934.8,2934.5,0.85224]
["bitfinex","ETHUSD",1644627793005,1.11324008,2935.2,2934.5,0.85224]
["bitfinex","ETHUSD",1644627793206,0.3,2935.2,2934.5,0.85224]
["bitfinex","ETHUSD",1644627793508,0.00795255,2934.8,2934.5,0.85224]
["bitfinex","ETHUSD",1644627794206,3.5,2935.6,2934.5,0.85224]
["bitfinex","ETHUSD",1644627794509,0.00789809,2934.8,2934.5,0.85224]
["bitfinex","ETHUSD",1644627795551,3.93949275,2935.6,2934.5,0.85224]
["bitfinex","ETHUSD",1644627795751,0.00789809,2934.8,2934.5,0.85224]
["bitfinex","ETHUSD",1644627796555,0.00789809,2934.8,2934.5,1.70446]
["bitfinex","ETHUSD",1644627796755,0.97151912,2935.3,2934.5,0.85224]
["bitfinex","ETHUSD",1644627796954,0.00789809,2934.8,2934.5,0.85224]
["bitfinex","ETHUSD",1644627797960,3.40379881,2935.5,2934.5,0.85224]
["bitfinex","ETHUSD",1644627798157,0.00790428,2934.8,2934.5,0.85224]
["bitfinex","ETHUSD",1644627798556,0.00790428,2934.8,2934.6,0.1703]
["bitfinex","ETHUSD",1644627798757,0.00790428,2934.8,2934.6,0.6633]
["bitfinex","ETHUSD",1644627798999,10.96,2935.7,2934.6,0.6633]
["bitfinex","ETHUSD",1644627799201,10.96,2935.7,2934.8,0.85211]
["bitfinex","ETHUSD",1644627799502,0.03161219,2935.3,2935.0,0.85211]
["bitfinex","ETHUSD",1644627800311,3.5,2936.0,2935.0,0.85211]
["bitfinex","ETHUSD",1644627800513,0.00790383,2935.3,2935.0,0.85211]
["bitfinex","ETHUSD",1644627801510,0.90032423,2935.7,2935.0,0.85211]
["bitfinex","ETHUSD",1644627801712,0.0079091,2935.3,2935.0,0.85211]
["bitfinex","ETHUSD",1644627801911,0.0079091,2935.3,2935.0,1.51541]
["bitfinex","ETHUSD",1644627802748,1.27629997,2936.1,2935.2,0.85198]
["bitfinex","ETHUSD",1644627802950,2.45706186,2936.1,2935.4,0.85199]
["bitfinex","ETHUSD",1644627803151,1.31896186,2936.1,2935.4,0.85199]
["bitfinex","ETHUSD",1644627803352,6.49948969,2936.3,2935.4,0.85199]
["bitfinex","ETHUSD",1644627803353,3.0604,2936.3,2935.4,0.85199]
["bitfinex","ETHUSD",1644627803552,1.2117,2936.6,2935.4,0.85199]
["bitfinex","ETHUSD",1644627803854,0.1780384,2937.6,2935.6,3.4063]
["bitfinex","ETHUSD",1644627803855,7.2806,2937.2,2935.6,3.4063]
["bitfinex","ETHUSD",1644627804057,8.478,2937.2,2935.9,1.70323]
["bitfinex","ETHUSD",1644627804257,8.478,2937.2,2936.3,1.0311532]
["bitfinex","ETHUSD",1644627804458,4.6974,2937.2,2936.5,0.85165]
["bitfinex","ETHUSD",1644627804657,6.2032,2937.3,2936.5,0.85165]
["bitfinex","ETHUSD",1644627804658,3.194,2937.3,2936.5,0.85165]
["bitfinex","ETHUSD",1644627804861,3.5,2937.4,2936.5,0.85165]
["bitfinex","ETHUSD",1644627804862,3.5,2937.4,2936.7,0.85159]
["bitfinex","ETHUSD",1644627805162,13.63143649,2937.9,2936.7,0.85159]
["bitfinex","ETHUSD",1644627805163,1.2052,2938.1,2936.8,0.493]
["bitfinex","ETHUSD",1644627805360,1.2052,2938.1,2936.8,0.6631]
["bitfinex","ETHUSD",1644627805559,1.2204,2938.5,2936.8,0.6631]
["bitfinex","ETHUSD",1644627805560,0.00845123,2937.0,2936.8,1.34453]
["bitfinex","ETHUSD",1644627806161,0.8515381,2938.3,2936.8,1.34453]
["bitfinex","ETHUSD",1644627806162,1.18395275,2937.6,2936.8,3.04744]
["bitfinex","ETHUSD",1644627806363,7.0923708,2938.5,2937.0,0.85148]
["bitfinex","ETHUSD",1644627806610,7.0923708,2938.5,2937.3,0.85148]
["bitfinex","ETHUSD",1644627806611,0.03379983,2937.5,2937.3,0.85148]
["bitfinex","ETHUSD",1644627807413,4.5378,2938.5,2937.3,0.85148]
["bitfinex","ETHUSD",1644627807414,1.05192887,2937.8,2937.3,0.85148]
["bitfinex","ETHUSD",1644627807610,1.05192887,2937.8,2937.3,0.60148]
["bitfinex","ETHUSD",1644627807811,1.65192887,2937.8,2937.3,0.60148]
["bitfinex","ETHUSD",1644627808410,1.05192887,2937.8,2937.3,0.60148]
["bitfinex","ETHUSD",1644627808609,1.65192887,2937.8,2937.3,0.60148]
["bitfinex","ETHUSD",1644627809010,1.65192887,2937.8,2937.4,0.00264518]
["bitfinex","ETHUSD",1644627809812,1.65192887,2937.8,2937.3,0.60148]
["bitfinex","ETHUSD",1644627809813,2.50358357,2937.8,2936.9,1.70331]
["bitfinex","ETHUSD",1644627810016,2.50358357,2937.8,2936.4,0.1701]
["bitfinex","ETHUSD",1644627810017,5.0,2937.3,2936.4,0.1701]
["bitfinex","ETHUSD",1644627810256,5.0,2937.0,2936.0,0.1701]
["bitfinex","ETHUSD",1644627810456,5.0,2936.4,2935.3,0.1702]
["bitfinex","ETHUSD",1644627810656,0.18232773,2936.9,2935.3,0.1702]
["bitfinex","ETHUSD",1644627810657,5.0,2936.6,2935.3,0.1702]
["bitfinex","ETHUSD",1644627810855,5.0,2936.6,2934.9,0.001]
["bitfinex","ETHUSD",1644627810856,1.0224001,2936.3,2934.9,0.001]
["bitfinex","ETHUSD",1644627811055,1.19174079,2935.7,2934.8,0.1703]
["bitfinex","ETHUSD",1644627811260,1.19174079,2935.7,2934.8,0.1713]
["bitfinex","ETHUSD",1644627811462,1.49174079,2935.7,2934.8,0.1713]
["bitfinex","ETHUSD",1644627811658,1.19174079,2935.7,2934.6,0.1713]
["bitfinex","ETHUSD",1644627811860,1.49174079,2935.7,2934.7,0.85213]
["bitfinex","ETHUSD",1644627812058,1.19174079,2935.7,2934.7,0.85313]
["bitfinex","ETHUSD",1644627812260,1.19174079,2935.7,2935.0,0.85217]
["bitfinex","ETHUSD",1644627812462,1.19174079,2935.7,2935.0,0.85317]
["bitfinex","ETHUSD",1644627813462,1.19174079,2935.7,2935.0,1.02347]
["bitfinex","ETHUSD",1644627813665,1.19174079,2935.7,2935.2,0.00845347]
["bitfinex","ETHUSD",1644627813863,1.19174079,2935.7,2935.2,0.86059347]
["bitfinex","ETHUSD",1644627814309,1.19037769,2935.7,2935.2,0.00845347]
["bitfinex","ETHUSD",1644627814509,1.49037769,2935.7,2935.2,0.00845347]
["bitfinex","ETHUSD",1644627814711,1.19037769,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1644627814909,1.19037769,2935.7,2935.3,0.00845338]
["bitfinex","ETHUSD",1644627815109,1.19037769,2935.7,2935.4,0.85211]
["bitfinex","ETHUSD",1644627816112,1.49037769,2935.7,2935.4,0.86056329]
["bitfinex","ETHUSD",1644627816412,1.49037769,2935.7,2935.4,0.00845329]
["bitfinex","ETHUSD",1644627816413,3.40107671,2935.6,2935.4,0.00845329]
["bitfinex","ETHUSD",1644627816612,3.43699048,2935.6,2935.4,0.00845329]
["bitfinex","ETHUSD",1644627816815,3.43699048,2935.6,2935.4,5.329e-05]
["bitfinex","ETHUSD",1644627816816,1.0,2935.5,2935.4,5.329e-05]
["bitfinex","ETHUSD",1644627817015,1.0,2935.5,2934.7,0.85233]
["bitfinex","ETHUSD",1644627817016,5.08577931,2935.5,2934.7,0.85233]
["bitfinex","ETHUSD",1644627817214,5.38577931,2935.5,2934.7,0.85233]
["bitfinex","ETHUSD",1644627817747,4.38577931,2935.5,2934.7,0.85233]
["bitfinex","ETHUSD",1644627817950,0.84096782,2935.2,2934.7,0.85233]
["bitfinex","ETHUSD",1644627818954,3.41993087,2935.1,2934.7,0.85233]
["bitfinex","ETHUSD",1644627819154,3.46016118,2935.1,2934.7,0.85233]
["bitfinex","ETHUSD",1644627819354,0.84096782,2935.2,2934.7,0.85233]
["bitfinex","ETHUSD",1644627819557,3.76774888,2935.1,2934.5,2.55646]
["bitfinex","ETHUSD",1644627819759,4.06774888,2935.1,2934.3,0.8534]
["bitfinex","ETHUSD",1644627820161,0.6,2935.1,2934.3,0.8534]
["bitfinex","ETHUSD",1644627820359,0.3,2935.2,2934.3,0.8534]
["bitfinex","ETHUSD",1644627820562,4.27256944,2935.3,2934.3,0.8534]
["bitfinex","ETHUSD",1644627820759,4.27256944,2935.3,2934.3,0.001]
["bitfinex","ETHUSD",1644627820760,1.1703,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1644627820961,5.0,2935.0,2934.2,0.1713]
["bitfinex","ETHUSD",1644627821160,5.0,2935.0,2934.2,0.1703]
["bitfinex","ETHUSD",1644627821161,0.85258,2934.8,2934.2,0.1703]
["bitfinex","ETHUSD",1644627821364,4.07579787,2934.7,2934.2,0.1703]
["bitfinex","ETHUSD",1644627821615,4.73909787,2934.7,2934.2,0.1703]
["bitfinex","ETHUSD",1644627821809,1.03327291,2934.3,2934.2,0.1703]
["bitfinex","ETHUSD",1644627822012,4.58266315,2934.3,2934.2,0.1703]
["bitfinex","ETHUSD",1644627822210,1.63327291,2934.3,2934.1,0.85251]
["bitfinex","ETHUSD",1644627822411,1.0,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1644627822611,0.1703,2934.2,2932.8,0.1703]
["bitfinex","ETHUSD",1644627822810,0.1703,2934.2,2932.7,0.001]
["bitfinex","ETHUSD",1644627822811,1.0230221,2934.2,2932.7,0.1713]
["bitfinex","ETHUSD",1644627823011,0.3,2934.1,2932.7,0.1713]
["bitfinex","ETHUSD",1644627823314,0.3,2934.1,2933.0,1.7055]
["bitfinex","ETHUSD",1644627823511,0.3,2934.1,2933.1,0.001]
["bitfinex","ETHUSD",1644627823711,1.4703,2934.2,2932.8,0.001]
["bitfinex","ETHUSD",1644627823911,0.4703,2934.2,2932.9,0.8525982]
["bitfinex","ETHUSD",1644627824113,0.1703,2934.2,2933.2,1.03548252]
["bitfinex","ETHUSD",1644627824312,3.5,2934.8,2933.8,0.85244]
["bitfinex","ETHUSD",1644627824313,3.6703,2934.8,2933.8,0.85244]
["bitfinex","ETHUSD",1644627824511,3.7185,2935.3,2933.8,0.85244]
["bitfinex","ETHUSD",1644627824512,4.6859,2935.1,2933.8,0.85244]
["bitfinex","ETHUSD",1644627824721,3.40458236,2935.1,2933.8,0.85244]
["bitfinex","ETHUSD",1644627824911,3.8303,2935.2,2933.8,0.85244]
["bitfinex","ETHUSD",1644627825113,0.8482188,2935.0,2933.8,2.047283]
["bitfinex","ETHUSD",1644627825358,4.6826774,2935.2,2933.8,2.047283]
["bitfinex","ETHUSD",1644627825565,4.6826774,2935.2,2933.9,0.85237]
["bitfinex","ETHUSD",1644627825764,4.6826774,2935.2,2934.2,0.85235]
["bitfinex","ETHUSD",1644627825965,0.8523774,2935.2,2934.2,0.85235]
["bitfinex","ETHUSD",1644627826562,0.87280246,2934.9,2934.2,0.85235]
["bitfinex","ETHUSD",1644627827061,0.87280246,2934.9,2934.6,0.00784654]
["bitfinex","ETHUSD",1644627827866,0.1703,2935.1,2934.5,0.85239]
["bitfinex","ETHUSD",1644627828067,4.804,2935.6,2934.7,0.85213]
["bitfinex","ETHUSD",1644627828068,0.1703,2935.3,2934.7,0.85213]
["bitfinex","ETHUSD",1644627828265,0.27639993,2936.0,2934.7,0.85213]
["bitfinex","ETHUSD",1644627828266,3.1868,2935.8,2934.7,0.85213]
["bitfinex","ETHUSD",1644627828469,0.1703,2935.8,2934.7,0.85213]
["bitfinex","ETHUSD",1644627828668,0.1703,2935.8,2934.8,0.85211]
["bitfinex","ETHUSD",1644627828867,1.08657683,2935.4,2934.8,0.85211]
["bitfinex","ETHUSD",1644627829509,1.08657683,2935.4,2935.2,0.00810115]
["bitfinex","ETHUSD",1644627830312,1.08657683,2935.4,2935.0,0.85222]
["bitfinex","ETHUSD",1644627830714,1.08657683,2935.4,2935.2,0.00810115]
["bitfinex","ETHUSD",1644627831515,1.08657683,2935.4,2934.7,2.55616]
["bitfinex","ETHUSD",1644627831915,1.08657683,2935.4,2935.2,0.00783372]
["bitfinex","ETHUSD",1644627832762,1.08657683,2935.4,2934.7,2.55616]
["bitfinex","ETHUSD",1644627832952,1.08657683,2935.4,2935.2,0.00783372]
["bitfinex","ETHUSD",1644627833952,1.08657683,2935.4,2934.9,1.70431]
["bitfinex","ETHUSD",1644627834153,1.08657683,2935.4,2935.1,0.85217]
["bitfinex","ETHUSD",1644627834352,1.08657683,2935.4,2935.2,0.00783372]
["bitfinex","ETHUSD",1644627835157,1.08657683,2935.4,2934.6,0.1703]
["bitfinex","ETHUSD",1644627835359,0.1703,2935.3,2934.6,0.1703]
["bitfinex","ETHUSD",1644627835657,0.1703,2935.3,2934.6,1.87481]
["bitfinex","ETHUSD",1644627835856,0.4703,2935.3,2934.6,1.87481]
["bitfinex","ETHUSD",1644627836260,0.1703,2935.3,2934.6,1.87481]
["bitfinex","ETHUSD",1644627836709,1.05696192,2934.9,2934.7,0.85227]
["bitfinex","ETHUSD",1644627838917,0.1703,2935.3,2934.7,0.86037675]
["bitfinex","ETHUSD",1644627839114,0.1703,2935.4,2934.7,0.86037675]
["bitfinex","ETHUSD",1644627839315,0.1703,2935.8,2934.7,0.86037675]
["bitfinex","ETHUSD",1644627839515,0.7703,2935.8,2934.7,0.86037675]
["bitfinex","ETHUSD",1644627839916,1.08373451,2935.4,2934.7,0.85227]
["bitfinex","ETHUSD",1644627840270,1.08373451,2935.4,2935.1,0.86025635]
["bitfinex","ETHUSD",1644627840461,0.4703,2935.3,2935.1,0.00810635]
["bitfinex","ETHUSD",1644627840961,0.1703,2935.3,2935.1,0.00810635]
["bitfinex","ETHUSD",1644627841161,0.1703,2935.3,2934.6,0.1703]
["bitfinex","ETHUSD",1644627841362,0.1703,2935.3,2935.1,0.00810639]
["bitfinex","ETHUSD",1644627841967,0.86430421,2935.2,2935.1,0.00810639]
["bitfinex","ETHUSD",1644627842369,1.16430421,2935.2,2934.7,1.70446]
["bitfinex","ETHUSD",1644627842668,1.16430421,2935.2,2935.0,0.00783946]
["bitfinex","ETHUSD",1644627842871,3.62588823,2935.1,2935.0,0.00625345]
["bitfinex","ETHUSD",1644627843167,0.4703,2935.1,2935.0,0.00625345]
["bitfinex","ETHUSD",1644627843368,4.59546447,2935.1,2935.0,0.00625345]
["bitfinex","ETHUSD",1644627843568,4.59546447,2935.1,2933.7,0.25]
["bitfinex","ETHUSD",1644627843569,3.89546447,2935.1,2933.7,0.25]
["bitfinex","ETHUSD",1644627844505,0.8525,2935.0,2934.0,1.70487]
["bitfinex","ETHUSD",1644627844704,0.1703,2934.9,2934.0,1.70487]
["bitfinex","ETHUSD",1644627844906,1.04173017,2934.5,2934.0,1.70587]
["bitfinex","ETHUSD",1644627845106,0.7703,2934.9,2934.0,1.70587]
["bitfinex","ETHUSD",1644627845305,0.3,2934.9,2934.0,1.70587]
["bitfinex","ETHUSD",1644627845507,0.1703,2935.0,2934.0,1.70587]
["bitfinex","ETHUSD",1644627845708,1.1801,2935.4,2934.1,0.1703]
["bitfinex","ETHUSD",1644627845910,1.1801,2935.4,2934.3,0.85228]
["bitfinex","ETHUSD",1644627846107,0.1703,2935.3,2934.3,0.85228]
["bitfinex","ETHUSD",1644627846308,0.99456001,2935.1,2934.3,0.85228]
["bitfinex","ETHUSD",1644627846914,1.59456001,2935.1,2934.3,0.85228]
["bitfinex","ETHUSD",1644627847513,1.59456001,2935.1,2934.6,0.86074745]
["bitfinex","ETHUSD",1644627847760,1.59456001,2935.1,2934.6,0.00845745]
["bitfinex","ETHUSD",1644627848451,1.59456001,2935.1,2934.5,1.70457]
["bitfinex","ETHUSD",1644627848652,0.92132553,2934.6,2934.5,1.70457]
["bitfinex","ETHUSD",1644627850053,0.7703,2935.1,2934.5,1.70457]
["bitfinex","ETHUSD",1644627850253,0.852468,2935.0,2934.4,0.00845758]
["bitfinex","ETHUSD",1644627850455,0.1703,2934.9,2934.4,0.00845758]
["bitfinex","ETHUSD",1644627850755,0.7703,2934.9,2934.0,1.70587]
["bitfinex","ETHUSD",1644627850954,0.3,2934.9,2934.0,1.70587]
["bitfinex","ETHUSD",1644627851153,0.85256,2934.9,2934.0,1.70587]
["bitfinex","ETHUSD",1644627851357,0.85256,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1644627851358,0.85259,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1644627851608,4.33368295,2934.8,2933.8,0.85259]
["bitfinex","ETHUSD",1644627851609,5.0,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1644627851812,3.75351048,2934.2,2933.7,0.25]
["bitfinex","ETHUSD",1644627852008,5.71681048,2934.2,2933.7,0.25]
["bitfinex","ETHUSD",1644627852207,5.71681048,2934.2,2933.9,0.00845245]
["bitfinex","ETHUSD",1644627852208,0.96275734,2934.1,2933.9,0.00845245]
["bitfinex","ETHUSD",1644627852407,2.66839404,2934.1,2933.9,0.00845245]
["bitfinex","ETHUSD",1644627852608,7.30172685,2934.2,2933.9,0.00845245]
["bitfinex","ETHUSD",1644627852609,0.3,2934.0,2933.9,0.00845245]
["bitfinex","ETHUSD",1644627853008,0.7703,2934.2,2933.9,0.00845245]
["bitfinex","ETHUSD",1644627853208,0.4703,2934.2,2933.7,0.25]
["bitfinex","ETHUSD",1644627853409,0.4703,2934.2,2933.8,0.00845254]
["bitfinex","ETHUSD",1644627853609,1.13971312,2933.9,2933.8,0.00845254]
["bitfinex","ETHUSD",1644627854009,1.43971312,2933.9,2933.8,0.00845254]
["bitfinex","ETHUSD",1644627854211,5.32384773,2933.9,2933.8,0.00845254]
["bitfinex","ETHUSD",1644627854414,1.73971312,2933.9,2933.7,0.25]
["bitfinex","ETHUSD",1644627854611,1.73971312,2933.9,2933.7,0.25845263]
["bitfinex","ETHUSD",1644627855017,3.49910317,2933.8,2933.7,0.25845263]
["bitfinex","ETHUSD",1644627855272,1.73971312,2933.9,2933.7,0.25845263]
["bitfinex","ETHUSD",1644627855462,4.49079572,2933.8,2933.7,0.25845263]
["bitfinex","ETHUSD",1644627855760,4.49079572,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627855761,1.3,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627855960,4.70160994,2933.8,2933.7,0.25845267]
["bitfinex","ETHUSD",1644627856159,3.70160994,2933.8,2933.7,0.25845267]
["bitfinex","ETHUSD",1644627856359,4.70160994,2933.8,2933.7,0.25845267]
["bitfinex","ETHUSD",1644627856766,4.70160994,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627858168,4.87200994,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627858867,1.4704,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627859906,4.90318145,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627860409,1.4704,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627860809,1.3,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627861712,4.84410762,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627861913,1.3,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627862115,4.68081395,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627862763,1.3,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627865164,4.72050748,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627865464,4.89080748,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627865664,4.72050748,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627865863,1.3,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627866712,4.78738685,2933.8,2933.7,0.25]
["bitfinex","ETHUSD",1644627866912,4.78738685,2933.8,2933.7,0.24893628]
["bitfinex","ETHUSD",1644627869918,1.3,2933.8,2933.7,0.24893628]
["bitfinex","ETHUSD",1644627870114,4.69798467,2933.8,2933.7,0.24893628]
["bitfinex","ETHUSD",1644627871562,4.69798467,2933.8,2933.6,0.00845272]
["bitfinex","ETHUSD",1644627871563,0.85293,2933.7,2933.6,5.272e-05]
["bitfinex","ETHUSD",1644627871763,1.70682728,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1644627871966,1.70682728,2933.5,2932.2,0.03382734]
["bitfinex","ETHUSD",1644627871967,1.706416,2932.9,2932.2,0.03382734]
["bitfinex","ETHUSD",1644627872166,5.0,2932.6,2932.2,0.03382734]
["bitfinex","ETHUSD",1644627872466,1.493,2932.5,2932.0,0.2]
["bitfinex","ETHUSD",1644627872763,1.72809544,2932.1,2932.0,0.2]
["bitfinex","ETHUSD",1644627875108,0.8532081,2932.4,2932.0,0.2]
["bitfinex","ETHUSD",1644627875306,0.493,2932.7,2932.1,0.85301]
["bitfinex","ETHUSD",1644627875705,0.793,2932.7,2932.1,0.85301]
["bitfinex","ETHUSD",1644627875907,1.093,2932.7,2932.1,0.85301]
["bitfinex","ETHUSD",1644627876108,0.493,2932.7,2932.1,0.85301]
["bitfinex","ETHUSD",1644627876311,0.493,2932.7,2932.3,0.00844834]
["bitfinex","ETHUSD",1644627876510,1.3461117,2932.7,2932.3,0.00844834]
["bitfinex","ETHUSD",1644627877114,1.3461117,2932.7,2932.1,0.136379]
["bitfinex","ETHUSD",1644627877513,1.3461117,2932.7,2932.4,0.00844825]
["bitfinex","ETHUSD",1644627878154,0.493,2932.7,2932.4,0.00844825]
["bitfinex","ETHUSD",1644627878355,1.1745,2933.2,2932.2,0.84400876]
["bitfinex","ETHUSD",1644627878556,0.27714721,2933.5,2932.3,0.85306]
["bitfinex","ETHUSD",1644627878756,0.27714721,2933.5,2932.4,0.00844821]
["bitfinex","ETHUSD",1644627878963,0.27714721,2933.5,2932.5,1.70575]
["bitfinex","ETHUSD",1644627879860,0.27714721,2933.5,2932.9,0.00844781]
["bitfinex","ETHUSD",1644627880062,0.3,2933.4,2932.9,1.71408781]
["bitfinex","ETHUSD",1644627880263,0.27714721,2933.5,2932.9,1.71408781]
["bitfinex","ETHUSD",1644627880663,0.00074728,2933.5,2932.9,1.71408781]
["bitfinex","ETHUSD",1644627880862,0.00074728,2933.5,2933.0,0.85282]
["bitfinex","ETHUSD",1644627881062,0.00074728,2933.5,2933.1,0.00844763]
["bitfinex","ETHUSD",1644627881261,0.00074728,2933.5,2933.2,0.1703]
["bitfinex","ETHUSD",1644627882019,0.00074728,2933.5,2933.2,1.02284]
["bitfinex","ETHUSD",1644627882318,0.00074728,2933.5,2933.2,1.03128749]
["bitfinex","ETHUSD",1644627883321,0.00074728,2933.5,2933.2,1.02284]
["bitfinex","ETHUSD",1644627883519,0.00074728,2933.5,2933.2,1.03128749]
["bitfinex","ETHUSD",1644627884519,0.00074728,2933.5,2933.2,1.02284]
["bitfinex","ETHUSD",1644627884719,0.00074728,2933.5,2933.2,1.03128749]
["bitfinex","ETHUSD",1644627884920,0.00074728,2933.5,2933.2,1.16760749]
["bitfinex","ETHUSD",1644627885560,0.00074728,2933.5,2933.2,1.15916]
["bitfinex","ETHUSD",1644627885956,1.0229342,2934.4,2933.5,0.0006393]
["bitfinex","ETHUSD",1644627885957,3.18055496,2934.4,2933.5,0.0006393]
["bitfinex","ETHUSD",1644627886157,2.32792076,2934.4,2933.7,0.85257]
["bitfinex","ETHUSD",1644627886356,1.92792076,2934.4,2933.7,0.85257]
["bitfinex","ETHUSD",1644627886561,0.1703,2934.4,2933.7,0.85257]
["bitfinex","ETHUSD",1644627887162,0.1713,2934.4,2933.7,0.85257]
["bitfinex","ETHUSD",1644627887364,0.17874526,2934.5,2933.7,0.85257]
["bitfinex","ETHUSD",1644627887564,0.00844526,2934.5,2933.7,1.86400831]
["bitfinex","ETHUSD",1644627887762,0.00844526,2934.5,2933.7,0.85257]
["bitfinex","ETHUSD",1644627887963,0.001,2934.7,2933.7,0.85257]
["bitfinex","ETHUSD",1644627888168,0.001,2934.7,2934.0,0.85249]
["bitfinex","ETHUSD",1644627888364,0.00582839,2934.5,2934.0,0.85249]
["bitfinex","ETHUSD",1644627889209,0.1703,2934.6,2934.0,0.85249]
["bitfinex","ETHUSD",1644627889408,0.00582869,2934.5,2934.0,0.85249]
["bitfinex","ETHUSD",1644627890410,0.1703,2934.6,2934.0,0.85249]
["bitfinex","ETHUSD",1644627890611,0.00845081,2934.5,2934.0,0.85249]
["bitfinex","ETHUSD",1644627891614,0.1703,2934.6,2934.0,0.85249]
["bitfinex","ETHUSD",1644627891813,0.00845081,2934.5,2934.0,0.85249]
["bitfinex","ETHUSD",1644627892871,0.1703,2934.6,2934.0,0.85249]
["bitfinex","ETHUSD",1644627893071,0.92301029,2934.8,2934.0,0.85249]
["bitfinex","ETHUSD",1644627893072,0.00845081,2934.5,2934.0,0.85249]
["bitfinex","ETHUSD",1644627894073,0.1713,2935.0,2934.0,0.85249]
["bitfinex","ETHUSD",1644627894272,0.00845081,2934.5,2934.0,0.85249]
["bitfinex","ETHUSD",1644627894472,0.00845081,2934.5,2933.9,1.70497]
["bitfinex","ETHUSD",1644627895071,0.17875081,2934.5,2933.9,1.70497]
["bitfinex","ETHUSD",1644627895272,1.22728941,2934.5,2933.9,1.70497]
["bitfinex","ETHUSD",1644627895473,0.001,2934.4,2933.9,1.70497]
["bitfinex","ETHUSD",1644627896910,0.47875061,2934.5,2933.9,1.70497]
["bitfinex","ETHUSD",1644627896911,0.47975061,2934.5,2933.9,1.70497]
["bitfinex","ETHUSD",1644627897712,0.4713,2934.5,2933.9,1.70497]
["bitfinex","ETHUSD",1644627897911,0.30845071,2934.5,2933.9,1.70497]
["bitfinex","ETHUSD",1644627898112,0.00945071,2934.5,2933.9,1.70497]
["bitfinex","ETHUSD",1644627898512,0.00845071,2934.5,2933.9,1.70497]
["bitfinex","ETHUSD",1644627898912,8.41219993,2935.2,2933.9,1.70497]
["bitfinex","ETHUSD",1644627898913,0.1713,2935.0,2933.9,1.70497]
["bitfinex","ETHUSD",1644627899115,0.00791455,2934.5,2933.9,1.70497]
["bitfinex","ETHUSD",1644627899314,0.00791455,2934.5,2933.9,2.87527]
["bitfinex","ETHUSD",1644627899616,0.00791455,2934.5,2934.1,1.07390861]
["bitfinex","ETHUSD",1644627899813,0.00791455,2934.5,2934.1,2.88939041]
["bitfinex","ETHUSD",1644627900015,0.1713,2935.6,2934.2,0.85219]
["bitfinex","ETHUSD",1644627900283,0.03165443,2934.9,2934.5,1.70443]
["bitfinex","ETHUSD",1644627901272,0.001,2935.5,2934.5,1.70443]
["bitfinex","ETHUSD",1644627901470,0.00791451,2934.8,2934.5,2.19743]
["bitfinex","ETHUSD",1644627901673,0.00791451,2934.8,2934.6,1.70437]
["bitfinex","ETHUSD",1644627902272,0.00791451,2934.8,2934.6,2.84449893]
["bitfinex","ETHUSD",1644627902473,0.001,2935.6,2934.6,2.84449893]
["bitfinex","ETHUSD",1644627902672,0.00791451,2934.8,2934.6,2.84449893]
["bitfinex","ETHUSD",1644627902872,0.00791451,2934.8,2934.6,1.70437]
["bitfinex","ETHUSD",1644627903274,0.00791451,2934.8,2934.6,1.85222]
["bitfinex","ETHUSD",1644627903674,0.001,2935.6,2934.6,1.85222]
["bitfinex","ETHUSD",1644627903877,0.00582885,2934.8,2934.6,1.85222]
["bitfinex","ETHUSD",1644627904910,0.1703,2935.5,2934.6,1.85222]
["bitfinex","ETHUSD",1644627905109,0.00582885,2934.8,2934.6,1.85222]
["bitfinex","ETHUSD",1644627905312,0.00582885,2934.8,2934.6,2.02252]
["bitfinex","ETHUSD",1644627906110,0.001,2935.6,2934.6,2.02252]
["bitfinex","ETHUSD",1644627906312,0.00845577,2934.8,2934.6,2.02252]
["bitfinex","ETHUSD",1644627906717,0.00845577,2934.8,2934.6,2.87468]
["bitfinex","ETHUSD",1644627907116,0.00845577,2934.8,2934.6,3.36768]
["bitfinex","ETHUSD",1644627907317,3.6429,2936.3,2935.1,0.85191]
["bitfinex","ETHUSD",1644627907318,0.001,2936.1,2935.1,0.85191]
["bitfinex","ETHUSD",1644627907518,0.001,2936.5,2935.2,0.6633]
["bitfinex","ETHUSD",1644627907764,0.2344,2936.7,2935.1,0.85195]
["bitfinex","ETHUSD",1644627907765,0.03381799,2935.3,2935.1,0.85195]
["bitfinex","ETHUSD",1644627907965,0.03381799,2935.3,2935.1,1.85195]
["bitfinex","ETHUSD",1644627908362,0.03381799,2935.3,2935.1,0.85195]
["bitfinex","ETHUSD",1644627908563,0.90791498,2936.2,2935.1,1.85195]
["bitfinex","ETHUSD",1644627908764,0.1703,2936.1,2935.2,3.04864]
["bitfinex","ETHUSD",1644627908966,0.1713,2936.1,2935.2,3.04864]
["bitfinex","ETHUSD",1644627909966,0.00582367,2935.8,2935.2,3.04864]
["bitfinex","ETHUSD",1644627910767,0.00582367,2935.8,2935.2,3.90063]
["bitfinex","ETHUSD",1644627910969,0.1703,2936.1,2935.2,3.90063]
["bitfinex","ETHUSD",1644627911175,0.00845505,2935.6,2935.2,3.90063]
["bitfinex","ETHUSD",1644627911373,0.00845505,2935.6,2935.4,0.85199]
["bitfinex","ETHUSD",1644627912013,0.1703,2936.1,2935.4,0.85199]
["bitfinex","ETHUSD",1644627912416,0.00845505,2935.6,2935.4,0.85199]
["bitfinex","ETHUSD",1644627913216,0.1703,2936.1,2935.4,0.85199]
["bitfinex","ETHUSD",1644627913416,0.1703,2936.2,2935.4,0.85199]
["bitfinex","ETHUSD",1644627913617,0.00845505,2935.6,2935.4,0.85199]
["bitfinex","ETHUSD",1644627914521,0.1703,2936.2,2935.4,0.85199]
["bitfinex","ETHUSD",1644627914719,0.00845505,2935.6,2935.4,0.85199]
["bitfinex","ETHUSD",1644627915782,0.1703,2936.2,2935.4,0.85199]
["bitfinex","ETHUSD",1644627915982,0.00845505,2935.6,2935.4,0.85199]
["bitfinex","ETHUSD",1644627917089,0.00582295,2935.6,2935.4,0.85199]
["bitfinex","ETHUSD",1644627917287,0.00582295,2935.6,2935.4,2.03073858]
["bitfinex","ETHUSD",1644627918088,0.1703,2936.2,2935.4,2.03073858]
["bitfinex","ETHUSD",1644627918489,0.00582295,2935.6,2935.4,2.03073858]
["bitfinex","ETHUSD",1644627918689,0.00582295,2935.6,2935.4,0.85199]
["bitfinex","ETHUSD",1644627919208,0.1703,2936.2,2935.4,0.85199]
["bitfinex","ETHUSD",1644627919409,0.1703,2936.4,2935.4,0.85199]
["bitfinex","ETHUSD",1644627919614,0.00846063,2935.6,2935.4,0.85199]
["bitfinex","ETHUSD",1644627919816,0.00846063,2935.6,2935.4,1.8172068]
["bitfinex","ETHUSD",1644627920012,0.00846063,2935.6,2935.4,4.0139068]
["bitfinex","ETHUSD",1644627920510,0.1713,2936.4,2935.4,4.0139068]
["bitfinex","ETHUSD",1644627920710,0.03383743,2936.1,2935.6,1.70372]
["bitfinex","ETHUSD",1644627920911,0.03383743,2936.1,2935.7,0.85188]
["bitfinex","ETHUSD",1644627921614,0.1713,2936.4,2935.7,0.85188]
["bitfinex","ETHUSD",1644627922015,0.00846027,2936.0,2935.7,0.85188]
["bitfinex","ETHUSD",1644627922858,0.1713,2936.4,2935.7,0.85188]
["bitfinex","ETHUSD",1644627923058,0.00846031,2936.0,2935.7,0.85188]
["bitfinex","ETHUSD",1644627924061,1.15759074,2936.0,2935.7,0.85188]
["bitfinex","ETHUSD",1644627924261,0.1713,2935.9,2935.2,1.70423]
["bitfinex","ETHUSD",1644627924461,1.02354,2935.9,2935.2,1.70423]
["bitfinex","ETHUSD",1644627924662,0.001,2935.8,2935.2,1.70423]
["bitfinex","ETHUSD",1644627924964,0.001,2935.8,2934.9,0.1703]
["bitfinex","ETHUSD",1644627924965,0.1703,2935.7,2934.9,0.1703]
["bitfinex","ETHUSD",1644627925161,1.07876931,2935.5,2935.0,1.70439]
["bitfinex","ETHUSD",1644627925463,0.00946081,2935.4,2935.0,1.70439]
["bitfinex","ETHUSD",1644627925962,0.00946081,2935.4,2934.9,1.02255]
["bitfinex","ETHUSD",1644627926362,0.00846081,2935.4,2934.9,1.02255]
["bitfinex","ETHUSD",1644627926620,0.3,2935.5,2934.9,1.02255]
["bitfinex","ETHUSD",1644627926822,0.00846094,2935.3,2934.9,0.85225]
["bitfinex","ETHUSD",1644627927622,0.001,2935.6,2934.9,0.85225]
["bitfinex","ETHUSD",1644627927821,0.8532965,2935.6,2934.9,0.85225]
["bitfinex","ETHUSD",1644627928021,0.00846099,2935.2,2934.8,0.13623]
["bitfinex","ETHUSD",1644627928821,0.001,2935.6,2934.8,0.13623]
["bitfinex","ETHUSD",1644627929223,0.00846108,2935.1,2934.8,0.98855]
["bitfinex","ETHUSD",1644627929422,0.00846108,2935.1,2934.8,0.85232]
["bitfinex","ETHUSD",1644627930023,0.1713,2935.7,2934.8,0.85232]
["bitfinex","ETHUSD",1644627930265,0.00846112,2935.1,2934.8,0.85232]
["bitfinex","ETHUSD",1644627931262,0.1713,2935.7,2934.8,0.85232]
["bitfinex","ETHUSD",1644627931669,0.00846112,2935.1,2934.8,0.85232]
["bitfinex","ETHUSD",1644627932470,0.001,2935.6,2934.8,0.85232]
["bitfinex","ETHUSD",1644627932672,0.00846112,2935.1,2934.8,0.85232]
["bitfinex","ETHUSD",1644627933671,0.001,2935.7,2934.8,0.85232]
["bitfinex","ETHUSD",1644627933870,0.00846112,2935.1,2934.8,0.85232]
["bitfinex","ETHUSD",1644627934920,0.1703,2935.5,2934.8,0.85232]
["bitfinex","ETHUSD",1644627935118,0.00846112,2935.1,2934.8,0.85232]
["bitfinex","ETHUSD",1644627936125,0.1703,2935.5,2934.8,0.85232]
["bitfinex","ETHUSD",1644627936324,0.00846112,2935.1,2934.8,0.85232]
["bitfinex","ETHUSD",1644627937326,0.1703,2935.6,2934.8,0.85232]
["bitfinex","ETHUSD",1644627937526,0.00846112,2935.1,2934.8,1.02175912]
["bitfinex","ETHUSD",1644627937766,0.00846112,2935.1,2934.9,0.493]
["bitfinex","ETHUSD",1644627937967,0.00846112,2935.1,2935.0,1.01990342]
["bitfinex","ETHUSD",1644627938567,0.001,2936.1,2935.4,0.85198]
["bitfinex","ETHUSD",1644627938769,0.03383855,2935.7,2935.4,0.85198]
["bitfinex","ETHUSD",1644627939567,0.03383855,2935.7,2935.5,2.02150129]
["bitfinex","ETHUSD",1644627939768,0.001,2936.2,2935.6,0.85197]
["bitfinex","ETHUSD",1644627939968,0.00846058,2935.7,2935.6,0.85197]
["bitfinex","ETHUSD",1644627940969,0.001,2936.5,2935.6,0.85197]
["bitfinex","ETHUSD",1644627941619,0.7713,2936.6,2935.6,0.85197]
["bitfinex","ETHUSD",1644627943520,0.00845255,2936.2,2935.6,0.85197]
["bitfinex","ETHUSD",1644627944022,0.1703,2936.1,2935.2,0.85218]
["bitfinex","ETHUSD",1644627944222,0.8522,2936.0,2934.6,0.1703]
["bitfinex","ETHUSD",1644627944420,4.05637652,2935.9,2934.5,0.1703]
["bitfinex","ETHUSD",1644627944720,1.20717129,2935.8,2934.7,1.0511817]
["bitfinex","ETHUSD",1644627944920,3.70218235,2935.7,2934.7,1.0511817]
["bitfinex","ETHUSD",1644627945121,0.001,2935.6,2935.0,1.70438]
["bitfinex","ETHUSD",1644627945367,0.1703,2935.5,2934.4,0.1703]
["bitfinex","ETHUSD",1644627945978,0.00845359,2935.1,2934.4,0.1703]
["bitfinex","ETHUSD",1644627946170,0.00845359,2935.1,2934.6,1.70459]
["bitfinex","ETHUSD",1644627946971,0.001,2935.6,2934.6,1.70459]
["bitfinex","ETHUSD",1644627947172,0.00845368,2935.0,2934.6,1.70459]
["bitfinex","ETHUSD",1644627948070,0.1703,2935.5,2934.6,1.70459]
["bitfinex","ETHUSD",1644627948476,0.00845372,2934.9,2934.6,1.70459]
["bitfinex","ETHUSD",1644627948674,0.00845372,2934.9,2934.0,2.55688]
["bitfinex","ETHUSD",1644627948873,0.00845372,2934.9,2934.2,0.85248]
["bitfinex","ETHUSD",1644627949115,0.1703,2934.8,2933.7,1.70513]
["bitfinex","ETHUSD",1644627949516,1.08523831,2934.7,2933.7,1.70513]
["bitfinex","ETHUSD",1644627949716,0.001,2934.6,2934.1,0.0084558]
["bitfinex","ETHUSD",1644627950317,0.001,2934.6,2934.1,0.8609958]
["bitfinex","ETHUSD",1644627950515,0.001,2934.6,2934.1,0.85254]
["bitfinex","ETHUSD",1644627950715,0.001,2934.6,2934.1,0.86099541]
["bitfinex","ETHUSD",1644627950716,3.47885183,2934.6,2934.1,0.86099541]
["bitfinex","ETHUSD",1644627950918,0.001,2934.5,2934.1,0.00845541]
["bitfinex","ETHUSD",1644627951119,1.70642,2934.5,2934.1,0.00845541]
["bitfinex","ETHUSD",1644627951318,3.48924491,2934.4,2934.1,0.00845541]
["bitfinex","ETHUSD",1644627951517,0.1713,2934.4,2934.1,0.00845541]
["bitfinex","ETHUSD",1644627951722,0.1713,2934.4,2933.7,0.85267]
["bitfinex","ETHUSD",1644627951922,0.1713,2934.4,2934.1,0.00845521]
["bitfinex","ETHUSD",1644627952123,0.1703,2934.4,2934.1,0.00845521]
["bitfinex","ETHUSD",1644627952323,0.1713,2934.4,2934.1,0.00845521]
["bitfinex","ETHUSD",1644627952861,0.1713,2934.4,2933.9,0.85258]
["bitfinex","ETHUSD",1644627953265,0.1713,2934.4,2934.1,0.00845521]
["bitfinex","ETHUSD",1644627954061,0.1713,2934.4,2933.9,0.85258]
["bitfinex","ETHUSD",1644627954262,4.49553322,2934.4,2933.5,1.7058093]
["bitfinex","ETHUSD",1644627954461,4.43607045,2934.4,2934.1,0.00845521]
["bitfinex","ETHUSD",1644627955261,4.43607045,2934.4,2933.7,0.85263]
["bitfinex","ETHUSD",1644627955664,1.02395,2934.4,2934.1,0.00845521]
["bitfinex","ETHUSD",1644627956266,3.43088235,2934.3,2934.1,0.00845521]
["bitfinex","ETHUSD",1644627956526,1.02395,2934.4,2933.7,0.85263]
["bitfinex","ETHUSD",1644627956720,1.02395,2934.4,2934.1,0.00845511]
["bitfinex","ETHUSD",1644627957722,1.02395,2934.4,2933.7,0.85263]
["bitfinex","ETHUSD",1644627957921,1.02395,2934.4,2934.1,0.00845521]
["bitfinex","ETHUSD",1644627958723,0.88919386,2934.2,2934.1,5.521e-05]
["bitfinex","ETHUSD",1644627958927,0.1703,2934.2,2933.5,0.0006393]
["bitfinex","ETHUSD",1644627959127,0.8529102,2933.9,2933.5,0.0006393]
["bitfinex","ETHUSD",1644627960025,0.85294,2933.8,2933.5,0.0006393]
["bitfinex","ETHUSD",1644627960261,2.5586623,2933.8,2933.5,0.0006393]
["bitfinex","ETHUSD",1644627960463,3.6616604,2934.0,2933.5,0.0006393]
["bitfinex","ETHUSD",1644627960464,0.001,2934.0,2933.5,0.0006393]
["bitfinex","ETHUSD",1644627960662,0.1703,2934.0,2933.5,0.0006393]
["bitfinex","ETHUSD",1644627960863,0.001,2934.2,2933.5,0.0006393]
["bitfinex","ETHUSD",1644627962469,0.001,2934.2,2933.5,1.7058593]
["bitfinex","ETHUSD",1644627962669,0.001,2934.2,2933.5,1.70963793]
["bitfinex","ETHUSD",1644627962868,0.001,2934.3,2933.5,1.70963793]
["bitfinex","ETHUSD",1644627963470,0.6,2934.4,2933.5,1.70963793]
["bitfinex","ETHUSD",1644627963669,0.3,2934.4,2933.5,1.70963793]
["bitfinex","ETHUSD",1644627963870,1.1536049,2934.5,2933.5,1.70899863]
["bitfinex","ETHUSD",1644627964120,0.001,2934.4,2933.8,0.00845534]
["bitfinex","ETHUSD",1644627964315,0.001,2934.4,2933.8,0.86105534]
["bitfinex","ETHUSD",1644627964917,0.00845307,2934.6,2933.8,0.8526]
["bitfinex","ETHUSD",1644627964918,0.001,2934.6,2933.8,0.8526]
["bitfinex","ETHUSD",1644627965319,0.00845336,2934.6,2934.0,0.0084552]
["bitfinex","ETHUSD",1644627965521,0.00845336,2934.6,2934.1,0.85227]
["bitfinex","ETHUSD",1644627966124,0.1713,2935.4,2934.2,0.793]
["bitfinex","ETHUSD",1644627966422,0.00845386,2934.6,2934.5,0.85214]
["bitfinex","ETHUSD",1644627966625,0.00845386,2934.6,2934.5,1.34514]
["bitfinex","ETHUSD",1644627967424,0.001,2935.3,2934.5,1.34514]
["bitfinex","ETHUSD",1644627967623,0.00845395,2934.7,2934.5,1.34514]
["bitfinex","ETHUSD",1644627967876,0.00845395,2934.7,2934.5,0.85214]
["bitfinex","ETHUSD",1644627968175,0.00845395,2934.7,2934.3,1.87458]
["bitfinex","ETHUSD",1644627968376,0.00845395,2934.7,2934.3,1.70428]
["bitfinex","ETHUSD",1644627968578,0.1703,2935.0,2934.3,1.70428]
["bitfinex","ETHUSD",1644627968776,0.001,2935.3,2934.4,0.00266983]
["bitfinex","ETHUSD",1644627968777,0.1703,2935.2,2934.4,0.00266983]
["bitfinex","ETHUSD",1644627968976,0.1703,2935.2,2934.6,0.85238]
["bitfinex","ETHUSD",1644627969377,0.4713,2935.2,2934.6,0.85238]
["bitfinex","ETHUSD",1644627969576,0.7713,2935.2,2934.6,0.85238]
["bitfinex","ETHUSD",1644627969977,0.95858764,2935.0,2934.8,0.00266946]
["bitfinex","ETHUSD",1644627970378,0.001,2935.1,2934.8,0.00266946]
["bitfinex","ETHUSD",1644627970978,0.001,2935.1,2934.7,0.85234]
["bitfinex","ETHUSD",1644627970979,1.1533646,2935.2,2934.7,0.85234]
["bitfinex","ETHUSD",1644627971179,1.1533646,2935.2,2934.8,0.00845444]
["bitfinex","ETHUSD",1644627971180,0.00945345,2935.1,2934.8,0.00845444]
["bitfinex","ETHUSD",1644627971523,1.08623215,2935.0,2934.8,0.00845444]
["bitfinex","ETHUSD",1644627971722,0.001,2934.9,2934.8,0.00845444]
["bitfinex","ETHUSD",1644627972120,0.001,2934.9,2934.7,0.85234]
["bitfinex","ETHUSD",1644627972322,0.001,2934.9,2934.7,0.86079453]
["bitfinex","ETHUSD",1644627973322,0.001,2934.9,2934.3,1.70428]
["bitfinex","ETHUSD",1644627973523,0.001,2934.9,2934.7,0.00845457]
["bitfinex","ETHUSD",1644627974023,0.1703,2935.0,2934.7,0.00845457]
["bitfinex","ETHUSD",1644627974622,0.1703,2935.0,2934.6,0.85239]
["bitfinex","ETHUSD",1644627974823,0.00845325,2935.1,2934.7,0.00845453]
["bitfinex","ETHUSD",1644627975022,0.1703,2935.0,2934.7,0.00845453]
["bitfinex","ETHUSD",1644627975266,0.001,2935.0,2934.7,0.00845453]
["bitfinex","ETHUSD",1644627975468,0.95116408,2935.1,2934.7,0.00845453]
["bitfinex","ETHUSD",1644627975667,0.1703,2935.0,2934.7,0.00845453]
["bitfinex","ETHUSD",1644627975867,0.001,2935.0,2934.6,0.85239]
["bitfinex","ETHUSD",1644627976067,0.95116418,2935.1,2934.8,0.00845448]
["bitfinex","ETHUSD",1644627976468,0.95116418,2935.1,2934.8,0.86079448]
["bitfinex","ETHUSD",1644627976672,1.12246418,2935.1,2934.8,0.86079448]
["bitfinex","ETHUSD",1644627976875,0.001,2935.0,2934.8,0.85234]
["bitfinex","ETHUSD",1644627977072,0.94271083,2935.1,2934.8,0.85234]
["bitfinex","ETHUSD",1644627977073,0.94371083,2935.1,2934.8,0.85234]
["bitfinex","ETHUSD",1644627977273,1.12146428,2935.1,2934.8,0.86079444]
["bitfinex","ETHUSD",1644627977473,0.001,2935.0,2934.8,0.86079444]
["bitfinex","ETHUSD",1644627977874,0.95116428,2935.1,2934.8,0.86079444]
["bitfinex","ETHUSD",1644627978075,1.12146428,2935.1,2934.8,0.85234]
["bitfinex","ETHUSD",1644627978273,0.001,2935.0,2934.8,0.85234]
["bitfinex","ETHUSD",1644627978674,0.94849517,2935.1,2934.8,0.85234]
["bitfinex","ETHUSD",1644627979318,0.94271083,2935.1,2934.8,0.85234]
["bitfinex","ETHUSD",1644627979525,0.95077006,2935.1,2934.8,0.86040018]
["bitfinex","ETHUSD",1644627980419,0.00805923,2935.1,2934.8,0.86040018]
["bitfinex","ETHUSD",1644627980619,0.1713,2935.3,2934.8,0.85234]
["bitfinex","ETHUSD",1644627980821,0.00805923,2935.1,2934.8,0.86040018]
["bitfinex","ETHUSD",1644627981421,0.89096368,2935.1,2934.8,0.86040018]
["bitfinex","ETHUSD",1644627981826,0.1703,2935.0,2934.8,0.85234]
["bitfinex","ETHUSD",1644627982031,0.1713,2935.0,2934.8,0.86040018]
["bitfinex","ETHUSD",1644627982867,0.001,2935.0,2934.8,0.85234]
["bitfinex","ETHUSD",1644627983068,0.88290445,2935.1,2934.8,0.85234]
["bitfinex","ETHUSD",1644627983269,0.88290445,2935.1,2934.8,0.86040022]
["bitfinex","ETHUSD",1644627983270,0.1703,2935.0,2934.8,0.86040022]
["bitfinex","ETHUSD",1644627983469,0.001,2935.0,2934.8,0.86040022]
["bitfinex","ETHUSD",1644627983669,0.89096359,2935.1,2934.8,0.86040022]
["bitfinex","ETHUSD",1644627984070,0.89096359,2935.1,2934.8,0.85234]
["bitfinex","ETHUSD",1644627984270,0.88290445,2935.1,2934.8,0.85234]
["bitfinex","ETHUSD",1644627984469,0.88290445,2935.1,2934.8,0.86017522]
["bitfinex","ETHUSD",1644627984470,0.89073875,2935.1,2934.8,0.86017522]
["bitfinex","ETHUSD",1644627985271,3.52656943,2935.0,2934.8,0.00783522]
["bitfinex","ETHUSD",1644627985473,3.52656943,2935.0,2934.1,0.1703]
["bitfinex","ETHUSD",1644627985474,0.001,2934.9,2934.1,0.1703]
["bitfinex","ETHUSD",1644627985675,0.001,2934.9,2934.8,0.00783522]
["bitfinex","ETHUSD",1644627985676,0.1713,2934.9,2934.8,0.00783522]
["bitfinex","ETHUSD",1644627986077,3.60705373,2934.9,2934.8,0.00783522]
["bitfinex","ETHUSD",1644627986275,4.20705373,2934.9,2934.8,0.00783522]
["bitfinex","ETHUSD",1644627986521,4.20705373,2934.9,2934.1,0.1703]
["bitfinex","ETHUSD",1644627986720,0.85259,2934.7,2934.1,0.1703]
["bitfinex","ETHUSD",1644627987020,0.1703,2934.6,2934.1,0.1703]
["bitfinex","ETHUSD",1644627987420,1.0093504,2934.6,2934.1,0.1703]
["bitfinex","ETHUSD",1644627988021,1.0093504,2934.6,2934.2,0.00785089]
["bitfinex","ETHUSD",1644627989022,1.0093504,2934.6,2934.1,0.1703]
["bitfinex","ETHUSD",1644627989222,1.8619559,2934.6,2934.3,0.00785084]
["bitfinex","ETHUSD",1644627989420,2.7145859,2934.6,2934.3,0.00785084]
["bitfinex","ETHUSD",1644627990023,1.8619559,2934.6,2934.3,0.00785084]
["bitfinex","ETHUSD",1644627990268,1.8619559,2934.6,2933.9,0.8526]
["bitfinex","ETHUSD",1644627990467,1.0093504,2934.6,2934.3,0.0078508]
["bitfinex","ETHUSD",1644627991368,1.3093504,2934.6,2934.1,0.85254]
["bitfinex","ETHUSD",1644627991572,4.32873,2934.5,2934.3,0.00784981]
["bitfinex","ETHUSD",1644627991771,3.37865076,2934.4,2934.3,0.00784981]
["bitfinex","ETHUSD",1644627991970,3.67865076,2934.4,2934.3,0.00784981]
["bitfinex","ETHUSD",1644627992373,0.301,2934.4,2934.3,0.00784981]
["bitfinex","ETHUSD",1644627992571,0.301,2934.4,2933.7,0.85265]
["bitfinex","ETHUSD",1644627992772,0.301,2934.4,2934.2,0.00784991]
["bitfinex","ETHUSD",1644627992971,0.1713,2934.4,2934.2,0.00784991]
["bitfinex","ETHUSD",1644627993773,0.001,2934.5,2933.6,0.00377863]
["bitfinex","ETHUSD",1644627994031,0.8390504,2934.6,2934.2,0.00784995]
["bitfinex","ETHUSD",1644627994926,0.8390504,2934.6,2933.7,0.1703]
["bitfinex","ETHUSD",1644627995325,0.001,2934.7,2934.3,0.00784993]
["bitfinex","ETHUSD",1644627996225,0.001,2934.7,2934.2,0.85249]
["bitfinex","ETHUSD",1644627996425,0.001,2934.7,2934.4,0.00784984]
["bitfinex","ETHUSD",1644627996630,0.8525461,2934.7,2934.4,0.00784984]
["bitfinex","ETHUSD",1644627996829,0.001,2934.7,2934.4,0.00784984]
["bitfinex","ETHUSD",1644627997030,0.94410526,2934.7,2934.4,0.00784984]
["bitfinex","ETHUSD",1644627997331,0.94510526,2934.7,2934.2,0.85249]
["bitfinex","ETHUSD",1644627997534,0.1703,2934.6,2934.2,0.85249]
["bitfinex","ETHUSD",1644627997766,0.6,2934.9,2934.4,0.0078498]
["bitfinex","ETHUSD",1644627997767,0.001,2934.9,2934.4,0.0078498]
["bitfinex","ETHUSD",1644627997966,4.53974781,2935.1,2934.4,0.0078498]
["bitfinex","ETHUSD",1644627997967,0.001,2935.0,2934.4,0.0078498]
["bitfinex","ETHUSD",1644627998567,0.001,2935.0,2934.5,0.8523]
["bitfinex","ETHUSD",1644627998966,5.0,2936.2,2934.5,0.8523]
["bitfinex","ETHUSD",1644627998967,0.00784806,2935.1,2934.6,0.00784965]
["bitfinex","ETHUSD",1644627999367,0.00784806,2935.1,2934.6,0.50084965]
["bitfinex","ETHUSD",1644627999567,0.00784806,2935.1,2934.7,1.02256]
["bitfinex","ETHUSD",1644627999768,0.001,2936.1,2934.7,1.02256]
["bitfinex","ETHUSD",1644628000070,0.00784833,2935.1,2935.0,1.07608166]
["bitfinex","ETHUSD",1644628000267,0.00784833,2935.1,2934.7,1.17814951]
["bitfinex","ETHUSD",1644628000467,0.00784833,2935.1,2934.7,0.17814951]
["bitfinex","ETHUSD",1644628000767,0.00784833,2935.1,2934.7,2.03025951]
["bitfinex","ETHUSD",1644628000969,0.001,2936.0,2934.9,0.8521]
["bitfinex","ETHUSD",1644628001171,0.00784841,2935.1,2934.9,1.5154]
["bitfinex","ETHUSD",1644628001369,0.00784841,2935.1,2934.9,2.5154]
["bitfinex","ETHUSD",1644628001621,0.00784841,2935.1,2934.9,1.5154]
["bitfinex","ETHUSD",1644628001823,0.00784841,2935.1,2935.0,1.0]
["bitfinex","ETHUSD",1644628002121,1.06815964,2936.1,2935.0,0.1703]
["bitfinex","ETHUSD",1644628002321,0.001,2936.0,2935.2,0.85209]
["bitfinex","ETHUSD",1644628002521,0.03138677,2935.9,2935.2,0.85209]
["bitfinex","ETHUSD",1644628003524,0.001,2936.0,2935.2,0.85209]
["bitfinex","ETHUSD",1644628003722,0.00784807,2935.7,2935.2,0.85209]
["bitfinex","ETHUSD",1644628004522,0.1703,2935.9,2935.1,1.70417]
["bitfinex","ETHUSD",1644628004725,1.02254,2935.9,2935.0,0.1703]
["bitfinex","ETHUSD",1644628004925,0.97071334,2935.2,2935.0,0.1703]
["bitfinex","ETHUSD",1644628005571,3.76427023,2935.9,2935.1,3.05]
["bitfinex","ETHUSD",1644628005771,1.70454,2935.9,2935.0,1.02257]
["bitfinex","ETHUSD",1644628005971,1.05224208,2935.8,2935.0,0.85227]
["bitfinex","ETHUSD",1644628006576,0.1703,2935.7,2935.0,0.85227]
["bitfinex","ETHUSD",1644628008478,1.35224208,2935.8,2935.0,0.85227]
["bitfinex","ETHUSD",1644628008678,1.0224274,2936.1,2935.0,0.85227]
["bitfinex","ETHUSD",1644628008878,0.1703,2936.1,2935.0,0.85227]
["bitfinex","ETHUSD",1644628009122,0.1703,2936.1,2935.0,1.34527]
["bitfinex","ETHUSD",1644628009322,4.87834363,2936.5,2935.4,0.85203]
["bitfinex","ETHUSD",1644628009623,0.68177802,2936.5,2935.5,0.1703]
["bitfinex","ETHUSD",1644628009821,0.00844659,2936.1,2935.5,0.8173]
["bitfinex","ETHUSD",1644628010022,0.00844659,2936.1,2935.5,0.9874]
["bitfinex","ETHUSD",1644628010526,0.1703,2936.3,2935.7,0.85202]
["bitfinex","ETHUSD",1644628010721,1.04886073,2936.4,2935.7,0.85202]
["bitfinex","ETHUSD",1644628010923,0.00844708,2936.1,2935.7,0.8604685]
["bitfinex","ETHUSD",1644628011727,0.1703,2936.3,2935.7,0.85202]
["bitfinex","ETHUSD",1644628011926,1.04886073,2936.4,2935.7,0.85202]
["bitfinex","ETHUSD",1644628012127,0.00844727,2936.1,2935.8,0.00844841]
["bitfinex","ETHUSD",1644628012326,0.00844727,2936.1,2935.8,1.71229841]
["bitfinex","ETHUSD",1644628012968,1.04886073,2936.4,2935.8,1.70385]
["bitfinex","ETHUSD",1644628013272,0.00844737,2936.1,2935.8,1.71229836]
["bitfinex","ETHUSD",1644628014271,1.04886073,2936.4,2935.8,1.70385]
["bitfinex","ETHUSD",1644628014472,0.00844737,2936.1,2935.8,1.71229836]
["bitfinex","ETHUSD",1644628015472,1.04886073,2936.4,2935.8,1.70385]
["bitfinex","ETHUSD",1644628015676,0.00844737,2936.1,2935.8,1.71229836]
["bitfinex","ETHUSD",1644628016522,0.1701,2936.5,2935.8,1.70385]
["bitfinex","ETHUSD",1644628016919,0.1701,2936.5,2935.8,1.71229836]
["bitfinex","ETHUSD",1644628016920,0.00844737,2936.1,2935.8,1.71229836]
["bitfinex","ETHUSD",1644628017723,0.1701,2936.5,2935.8,2.70385]
["bitfinex","ETHUSD",1644628017927,0.1703,2937.1,2935.9,0.1703]
["bitfinex","ETHUSD",1644628018124,0.03378104,2936.9,2936.2,0.85177]
["bitfinex","ETHUSD",1644628018323,0.03378104,2936.9,2936.3,0.6631]
["bitfinex","ETHUSD",1644628018625,0.03378104,2936.9,2936.6,1.08021932]
["bitfinex","ETHUSD",1644628018826,0.03378104,2936.9,2936.7,0.1701]
["bitfinex","ETHUSD",1644628019024,1.02219981,2937.6,2936.7,0.1701]
["bitfinex","ETHUSD",1644628019222,1.02219981,2937.6,2936.7,0.8516]
["bitfinex","ETHUSD",1644628019424,0.00844678,2936.9,2936.7,1.0217]
["bitfinex","ETHUSD",1644628020269,0.1701,2937.5,2936.7,1.0217]
["bitfinex","ETHUSD",1644628020569,0.00844674,2936.9,2936.7,2.06696774]
["bitfinex","ETHUSD",1644628020768,0.00844674,2936.9,2936.7,1.0217]
["bitfinex","ETHUSD",1644628021369,0.1701,2937.6,2936.7,1.0217]
["bitfinex","ETHUSD",1644628021575,0.1701,2937.3,2936.7,1.0217]
["bitfinex","ETHUSD",1644628021773,0.00844674,2936.9,2936.7,1.0217]
["bitfinex","ETHUSD",1644628022574,1.34019604,2937.3,2936.7,1.0217]
["bitfinex","ETHUSD",1644628022774,0.00844674,2936.9,2936.7,1.0217]
["bitfinex","ETHUSD",1644628023678,0.00844674,2936.9,2936.7,0.8516]
["bitfinex","ETHUSD",1644628025021,1.34019604,2937.3,2936.7,0.8516]
["bitfinex","ETHUSD",1644628025219,0.00844674,2936.9,2936.7,0.8516]
["bitfinex","ETHUSD",1644628025419,0.00844674,2936.9,2936.5,1.70344]
["bitfinex","ETHUSD",1644628025919,0.00844674,2936.9,2936.6,3.89896]
["bitfinex","ETHUSD",1644628026321,3.5,2937.9,2937.0,0.85146]
["bitfinex","ETHUSD",1644628026520,0.99737254,2937.8,2936.9,0.85146]
["bitfinex","ETHUSD",1644628027125,4.97639993,2938.1,2936.9,0.85146]
["bitfinex","ETHUSD",1644628027326,0.1701,2938.0,2937.0,1.34447]
["bitfinex","ETHUSD",1644628027524,1.3701,2938.1,2937.2,0.85142]
["bitfinex","ETHUSD",1644628027770,0.1701,2938.1,2937.2,0.85142]
["bitfinex","ETHUSD",1644628027971,0.1701,2938.2,2937.2,1.85142]
["bitfinex","ETHUSD",1644628028169,0.93468931,2938.2,2937.2,0.85142]
["bitfinex","ETHUSD",1644628028369,0.93468931,2938.2,2937.2,1.85142]
["bitfinex","ETHUSD",1644628028370,0.1701,2938.1,2937.2,1.85142]
["bitfinex","ETHUSD",1644628028570,0.1701,2938.1,2937.2,0.85142]
["bitfinex","ETHUSD",1644628028769,0.1701,2938.1,2937.2,1.85142]
["bitfinex","ETHUSD",1644628028974,0.00843804,2937.8,2937.2,1.85142]
["bitfinex","ETHUSD",1644628029771,0.1701,2938.1,2937.2,1.85142]
["bitfinex","ETHUSD",1644628030172,0.00843817,2937.6,2937.2,1.85142]
["bitfinex","ETHUSD",1644628030372,0.00843817,2937.6,2937.2,0.85142]
["bitfinex","ETHUSD",1644628030972,0.00843817,2937.6,2937.2,1.02152]
["bitfinex","ETHUSD",1644628031172,0.1701,2938.3,2937.2,2.02152]
["bitfinex","ETHUSD",1644628031374,0.00843827,2937.5,2937.2,1.85142]
["bitfinex","ETHUSD",1644628032223,1.17914894,2938.1,2937.2,1.85142]
["bitfinex","ETHUSD",1644628032425,0.1701,2938.0,2937.2,1.85142]
["bitfinex","ETHUSD",1644628032626,0.00843831,2937.5,2937.2,1.85142]
["bitfinex","ETHUSD",1644628032826,0.00843831,2937.5,2937.2,1.85006376]
["bitfinex","ETHUSD",1644628033126,0.1622865,2938.0,2937.2,1.85006376]
["bitfinex","ETHUSD",1644628034928,0.1622865,2938.0,2937.5,0.0027229]
["bitfinex","ETHUSD",1644628035870,0.1622865,2938.0,2937.4,0.8515]
["bitfinex","ETHUSD",1644628036069,0.1622865,2938.0,2937.6,0.00272276]
["bitfinex","ETHUSD",1644628036674,0.1622865,2938.0,2937.6,0.85416276]
["bitfinex","ETHUSD",1644628037074,0.1622865,2938.0,2937.6,0.85144]
["bitfinex","ETHUSD",1644628037275,0.1622865,2938.0,2937.7,0.493]
["bitfinex","ETHUSD",1644628037474,0.17072411,2938.0,2937.7,0.67153874]
["bitfinex","ETHUSD",1644628037875,0.17072411,2938.0,2937.9,0.949649]
["bitfinex","ETHUSD",1644628038076,0.0477719,2938.8,2938.0,3.4]
["bitfinex","ETHUSD",1644628038278,0.01402988,2938.8,2938.1,1.34415]
["bitfinex","ETHUSD",1644628038485,0.04149491,2938.7,2938.1,1.34415]
["bitfinex","ETHUSD",1644628038875,0.04777306,2938.8,2938.1,1.34415]
["bitfinex","ETHUSD",1644628038876,0.04092649,2938.6,2938.1,1.34415]
["bitfinex","ETHUSD",1644628039320,0.04035806,2938.5,2938.4,0.99625314]
["bitfinex","ETHUSD",1644628039526,0.04035806,2938.5,2938.4,0.94625314]
["bitfinex","ETHUSD",1644628040419,0.04035806,2938.5,2938.3,2.344]
["bitfinex","ETHUSD",1644628040622,0.04035806,2938.5,2938.4,0.1701]
["bitfinex","ETHUSD",1644628042621,0.04035806,2938.5,2938.4,1.1701]
["bitfinex","ETHUSD",1644628042875,0.01402988,2938.8,2938.5,5.10183]
["bitfinex","ETHUSD",1644628043174,0.01402988,2938.8,2938.6,0.493]
["bitfinex","ETHUSD",1644628043374,1.0,2940.0,2938.7,3.4]
["bitfinex","ETHUSD",1644628043573,1.0,2940.0,2938.8,0.6631]
["bitfinex","ETHUSD",1644628043773,1.0,2940.0,2939.2,1.19052626]
["bitfinex","ETHUSD",1644628043974,0.95,2940.0,2939.0,1.34404]
["bitfinex","ETHUSD",1644628044175,0.95,2940.0,2939.0,0.493]
["bitfinex","ETHUSD",1644628044578,0.95,2940.0,2939.0,0.793]
["bitfinex","ETHUSD",1644628044773,0.95,2940.0,2939.0,1.943818]
["bitfinex","ETHUSD",1644628045377,0.95,2940.0,2939.5,1.15214066]
["bitfinex","ETHUSD",1644628046630,0.95,2940.0,2939.6,0.85071]
["bitfinex","ETHUSD",1644628047031,0.00843609,2939.9,2939.6,0.85071]
["bitfinex","ETHUSD",1644628047632,0.00843609,2939.9,2939.4,1.70141]
["bitfinex","ETHUSD",1644628047831,0.95,2940.0,2939.4,1.70141]
["bitfinex","ETHUSD",1644628048232,0.80843609,2940.0,2939.4,1.70141]
["bitfinex","ETHUSD",1644628048833,0.80843609,2940.0,2939.4,2.55329085]
["bitfinex","ETHUSD",1644628050136,0.80843609,2940.0,2939.4,1.70141]
["bitfinex","ETHUSD",1644628051369,0.80843609,2940.0,2939.3,1.70168]
["bitfinex","ETHUSD",1644628051575,0.80843609,2940.0,2939.0,0.85102]
["bitfinex","ETHUSD",1644628051773,0.80843609,2940.0,2938.8,0.17]
["bitfinex","ETHUSD",1644628051774,3.87856379,2939.9,2939.1,0.00843827]
["bitfinex","ETHUSD",1644628051974,0.343,2939.8,2939.1,0.00843827]
["bitfinex","ETHUSD",1644628052174,0.343,2939.8,2937.8,3.2855]
["bitfinex","ETHUSD",1644628052175,3.4,2939.1,2937.8,2.60549446]
["bitfinex","ETHUSD",1644628052373,1.04550209,2939.2,2937.8,1.57854167]
["bitfinex","ETHUSD",1644628052775,1.21560209,2939.2,2937.8,1.57854167]
["bitfinex","ETHUSD",1644628053074,1.21560209,2939.2,2938.0,1.7022497]
["bitfinex","ETHUSD",1644628053274,1.21560209,2939.2,2938.4,0.8512]
["bitfinex","ETHUSD",1644628054140,3.50650777,2939.1,2938.4,0.8512]
["bitfinex","ETHUSD",1644628054340,3.50650777,2939.1,2937.1,2.71614226]
["bitfinex","ETHUSD",1644628054341,0.1701,2939.0,2937.7,0.136058]
["bitfinex","ETHUSD",1644628054542,6.82575226,2939.0,2937.7,0.136058]
["bitfinex","ETHUSD",1644628054740,3.5,2938.9,2937.7,0.136058]
["bitfinex","ETHUSD",1644628054940,0.6631,2938.8,2937.7,0.136058]
["bitfinex","ETHUSD",1644628055144,0.91899402,2938.1,2937.7,0.136058]
["bitfinex","ETHUSD",1644628056543,0.91899402,2938.1,2937.8,0.00843865]
["bitfinex","ETHUSD",1644628056745,3.49643342,2938.0,2937.8,0.00843865]
["bitfinex","ETHUSD",1644628056948,3.49643342,2938.0,2937.8,3.865e-05]
["bitfinex","ETHUSD",1644628056949,0.1701,2937.9,2937.8,3.865e-05]
["bitfinex","ETHUSD",1644628057147,5.6875778,2937.9,2937.8,3.865e-05]
["bitfinex","ETHUSD",1644628057346,0.1701,2937.9,2937.8,3.865e-05]
["bitfinex","ETHUSD",1644628057545,1.1558,2938.2,2936.9,0.1701]
["bitfinex","ETHUSD",1644628057776,0.1701,2938.0,2936.9,0.1701]
["bitfinex","ETHUSD",1644628057976,0.25,2938.0,2936.9,0.1701]
["bitfinex","ETHUSD",1644628058173,0.4701,2938.1,2937.0,0.85145]
["bitfinex","ETHUSD",1644628058174,0.1701,2938.1,2937.0,0.85145]
["bitfinex","ETHUSD",1644628058575,1.16871096,2938.1,2937.0,0.85145]
["bitfinex","ETHUSD",1644628059675,10.1355,2938.6,2937.1,2.17307]
["bitfinex","ETHUSD",1644628059876,6.3809,2938.6,2937.2,0.85139]
["bitfinex","ETHUSD",1644628060076,6.3809,2938.6,2937.5,1.0506]
["bitfinex","ETHUSD",1644628060077,6.2108,2938.6,2937.5,1.0506]
["bitfinex","ETHUSD",1644628060279,2.3165,2938.8,2937.5,1.0506]
["bitfinex","ETHUSD",1644628060280,0.13819996,2938.7,2937.5,1.0506]
["bitfinex","ETHUSD",1644628060476,2.29466984,2938.8,2937.6,0.1701]
["bitfinex","ETHUSD",1644628060677,0.90698204,2938.4,2937.6,0.1701]
["bitfinex","ETHUSD",1644628061526,0.00843641,2938.6,2937.7,0.00843914]
["bitfinex","ETHUSD",1644628061722,0.00843641,2938.6,2937.9,0.85136]
["bitfinex","ETHUSD",1644628061922,0.24218114,2938.9,2937.9,0.85136]
["bitfinex","ETHUSD",1644628062725,1.09349504,2938.9,2937.9,0.85136]
["bitfinex","ETHUSD",1644628063325,0.96421807,2938.7,2937.9,0.85136]
["bitfinex","ETHUSD",1644628063726,0.96421807,2938.7,2937.6,1.87275]
["bitfinex","ETHUSD",1644628063727,3.51584507,2938.6,2937.6,1.87275]
["bitfinex","ETHUSD",1644628063926,3.68594507,2938.6,2937.6,1.70265]
["bitfinex","ETHUSD",1644628064127,0.1701,2938.6,2937.6,1.70265]
["bitfinex","ETHUSD",1644628066179,0.1701,2938.6,2938.0,0.00843848]
["bitfinex","ETHUSD",1644628066379,0.1701,2938.6,2938.0,1.71094848]
["bitfinex","ETHUSD",1644628066983,0.1701,2938.6,2938.1,0.85126]
["bitfinex","ETHUSD",1644628067184,0.9088823,2938.2,2938.1,0.85126]
["bitfinex","ETHUSD",1644628067784,0.9088823,2938.2,2938.0,1.70251]
["bitfinex","ETHUSD",1644628067985,0.1785363,2938.8,2938.0,1.70251]
["bitfinex","ETHUSD",1644628068384,0.1701,2938.8,2938.0,1.65251]
["bitfinex","ETHUSD",1644628068584,0.17853649,2938.8,2938.3,0.00843819]
["bitfinex","ETHUSD",1644628069222,1.1134018,2938.4,2938.3,0.00843819]
["bitfinex","ETHUSD",1644628069620,1.1134018,2938.4,2938.0,1.65251]
["bitfinex","ETHUSD",1644628069820,0.00843639,2938.8,2938.2,0.00843824]
["bitfinex","ETHUSD",1644628070022,0.00843639,2938.8,2938.2,0.85969824]
["bitfinex","ETHUSD",1644628070623,0.00843639,2938.8,2938.2,0.00843824]
["bitfinex","ETHUSD",1644628070825,0.90885852,2938.4,2937.7,1.7026]
["bitfinex","ETHUSD",1644628072226,0.90885852,2938.4,2937.9,0.00843852]
["bitfinex","ETHUSD",1644628072526,0.00843581,2938.8,2938.0,0.85132]
["bitfinex","ETHUSD",1644628072772,0.00843581,2938.8,2938.1,3.77094508]
["bitfinex","ETHUSD",1644628072972,0.00843581,2938.8,2938.1,0.6729]
["bitfinex","ETHUSD",1644628073174,0.1701,2939.1,2938.1,0.6729]
["bitfinex","ETHUSD",1644628073572,0.1701,2939.1,2938.3,0.00843815]
["bitfinex","ETHUSD",1644628073573,0.00843659,2938.8,2938.3,0.00843815]
["bitfinex","ETHUSD",1644628073974,1.02126056,2938.8,2938.3,0.00843815]
["bitfinex","ETHUSD",1644628074373,1.01282397,2938.8,2938.1,1.70226]
["bitfinex","ETHUSD",1644628074577,1.02126075,2938.8,2938.4,0.00843805]
["bitfinex","ETHUSD",1644628075478,1.01282397,2938.8,2938.1,1.70226]
["bitfinex","ETHUSD",1644628075882,1.02126084,2938.8,2938.5,0.00843801]
["bitfinex","ETHUSD",1644628076735,2.31642987,2939.2,2938.1,1.70226]
["bitfinex","ETHUSD",1644628076935,2.91642987,2939.2,2938.1,1.70226]
["bitfinex","ETHUSD",1644628077135,0.00843697,2938.8,2938.5,0.00843796]
["bitfinex","ETHUSD",1644628078037,1.15386917,2938.9,2938.3,0.85124]
["bitfinex","ETHUSD",1644628078237,0.00843697,2938.8,2938.5,0.00843796]
["bitfinex","ETHUSD",1644628079137,1.15386917,2938.9,2938.1,1.87236]
["bitfinex","ETHUSD",1644628079540,0.00843697,2938.8,2938.5,0.00843796]
["bitfinex","ETHUSD",1644628080369,1.15386917,2938.9,2938.1,1.87236]
["bitfinex","ETHUSD",1644628080570,0.00843697,2938.8,2938.5,0.00843796]
["bitfinex","ETHUSD",1644628081674,1.15386917,2938.9,2938.1,1.87236]
["bitfinex","ETHUSD",1644628081874,0.00843697,2938.8,2938.5,0.00843796]
["bitfinex","ETHUSD",1644628082879,2.00519677,2938.9,2938.1,0.1701]
["bitfinex","ETHUSD",1644628083178,0.00843697,2938.8,2938.5,0.00843796]
["bitfinex","ETHUSD",1644628084031,1.75519677,2938.9,2938.1,0.1701]
["bitfinex","ETHUSD",1644628084224,0.00843697,2938.8,2938.5,0.00843796]
["bitfinex","ETHUSD",1644628085226,0.1701,2939.0,2938.1,0.85128]
["bitfinex","ETHUSD",1644628085427,1.03546537,2938.7,2938.5,0.00843796]
["bitfinex","ETHUSD",1644628086431,1.03546537,2938.7,2938.1,0.85128]
["bitfinex","ETHUSD",1644628086628,1.03546537,2938.7,2938.5,0.00843801]
["bitfinex","ETHUSD",1644628086828,0.00843687,2938.8,2938.5,0.00843801]
["bitfinex","ETHUSD",1644628087627,3.9333,2939.7,2938.1,3.49539]
["bitfinex","ETHUSD",1644628087628,6.3095,2939.6,2938.1,3.49539]
["bitfinex","ETHUSD",1644628087872,0.00843697,2938.8,2938.5,0.00843796]
["bitfinex","ETHUSD",1644628088373,0.00843697,2938.8,2938.5,0.85948796]
["bitfinex","ETHUSD",1644628088573,0.00843697,2938.8,2938.5,1.71065796]
["bitfinex","ETHUSD",1644628088773,0.88453701,2939.4,2938.5,1.71065796]
["bitfinex","ETHUSD",1644628088774,0.88453701,2939.4,2938.5,1.70222]
["bitfinex","ETHUSD",1644628088977,0.00843697,2938.8,2938.5,1.71065796]
["bitfinex","ETHUSD",1644628089176,0.00843697,2938.8,2938.5,0.85960796]
["bitfinex","ETHUSD",1644628090073,0.88453701,2939.4,2938.5,0.85117]
["bitfinex","ETHUSD",1644628090273,0.00843697,2938.8,2938.5,1.02970796]
["bitfinex","ETHUSD",1644628091275,0.88453701,2939.4,2938.5,1.02127]
["bitfinex","ETHUSD",1644628091534,0.00843697,2938.8,2938.5,1.02970796]
["bitfinex","ETHUSD",1644628092425,0.88453701,2939.4,2938.5,1.02127]
["bitfinex","ETHUSD",1644628092625,0.88453701,2939.4,2938.5,0.64313796]
["bitfinex","ETHUSD",1644628092626,0.00843697,2938.8,2938.5,0.64313796]
["bitfinex","ETHUSD",1644628093527,0.1701,2939.3,2938.5,0.6347]
["bitfinex","ETHUSD",1644628093926,0.00843697,2938.8,2938.5,0.64313796]
["bitfinex","ETHUSD",1644628094327,0.00843697,2938.8,2938.6,3.42470995]
["bitfinex","ETHUSD",1644628094526,0.00843697,2938.8,2938.5,0.64313796]
["bitfinex","ETHUSD",1644628094727,0.88453701,2939.4,2938.5,0.4847]
["bitfinex","ETHUSD",1644628094927,0.88453701,2939.4,2938.8,0.85109]
["bitfinex","ETHUSD",1644628095128,3.38543984,2939.6,2938.8,0.85109]
["bitfinex","ETHUSD",1644628095381,0.20383984,2939.6,2938.8,0.85109]
["bitfinex","ETHUSD",1644628095781,0.20383984,2939.6,2938.6,1.71049791]
["bitfinex","ETHUSD",1644628095980,0.1701,2939.6,2938.6,1.70206]
["bitfinex","ETHUSD",1644628096184,0.0084366,2939.3,2938.6,1.71049888]
["bitfinex","ETHUSD",1644628097186,0.88867658,2939.4,2938.6,1.70206]
["bitfinex","ETHUSD",1644628097386,0.00843683,2939.1,2938.6,1.71049839]
["bitfinex","ETHUSD",1644628097986,0.00843683,2939.1,2938.6,1.23290039]
["bitfinex","ETHUSD",1644628098392,0.88867658,2939.4,2938.6,1.224462]
["bitfinex","ETHUSD",1644628098686,0.88867658,2939.4,2938.6,4.71609635]
["bitfinex","ETHUSD",1644628098687,0.00843693,2939.0,2938.6,4.71609635]
["bitfinex","ETHUSD",1644628098887,0.00843693,2939.0,2938.6,1.2329002]
["bitfinex","ETHUSD",1644628099128,0.00843693,2939.0,2938.6,1.0178602]
["bitfinex","ETHUSD",1644628099430,0.00843693,2939.0,2938.6,0.9565402]
["bitfinex","ETHUSD",1644628099628,0.1701,2939.6,2938.6,0.948102]
["bitfinex","ETHUSD",1644628099927,0.00843697,2938.9,2938.6,4.44264183]
["bitfinex","ETHUSD",1644628100128,0.00843697,2938.9,2938.6,0.95654011]
["bitfinex","ETHUSD",1644628100829,0.1701,2939.6,2938.6,1.799102]
["bitfinex","ETHUSD",1644628101028,0.00843702,2938.9,2938.6,5.28037351]
["bitfinex","ETHUSD",1644628101228,0.00843702,2938.9,2938.6,1.80754001]
["bitfinex","ETHUSD",1644628101629,0.00843702,2938.9,2938.6,5.27828645]
["bitfinex","ETHUSD",1644628101830,0.00843702,2938.9,2938.7,0.85097]
["bitfinex","ETHUSD",1644628102033,0.1701,2939.6,2938.9,0.85098]
["bitfinex","ETHUSD",1644628102230,0.20384022,2939.6,2938.9,0.85098]
["bitfinex","ETHUSD",1644628102432,0.03374022,2939.6,2938.9,1.7019]
["bitfinex","ETHUSD",1644628102631,0.03374022,2939.6,2939.3,0.8507191]
["bitfinex","ETHUSD",1644628102882,0.03374022,2939.6,2939.4,0.85075]
["bitfinex","ETHUSD",1644628103283,0.80843609,2940.0,2939.4,0.85075]
["bitfinex","ETHUSD",1644628103480,0.00570018,2939.6,2939.3,0.85073]
["bitfinex","ETHUSD",1644628104381,0.80843609,2940.0,2939.3,0.85073]
["bitfinex","ETHUSD",1644628104585,0.00570018,2939.6,2939.3,0.85073]
["bitfinex","ETHUSD",1644628105482,0.80843609,2940.0,2939.3,0.85073]
["bitfinex","ETHUSD",1644628105883,0.00846475,2939.6,2939.3,0.85073]
["bitfinex","ETHUSD",1644628106836,0.80843609,2940.0,2939.3,0.85073]
["bitfinex","ETHUSD",1644628107035,0.00846475,2939.6,2939.3,0.85073]
["bitfinex","ETHUSD",1644628108035,0.17,2939.9,2939.2,1.70146]
["bitfinex","ETHUSD",1644628108335,0.17,2939.9,2939.0,0.17]
["bitfinex","ETHUSD",1644628108336,0.17,2939.5,2939.0,0.17]
["bitfinex","ETHUSD",1644628108535,0.00846475,2939.6,2939.0,0.17]
["bitfinex","ETHUSD",1644628108734,0.1701,2939.5,2939.0,0.17]
["bitfinex","ETHUSD",1644628109334,0.1701,2939.6,2939.0,0.17]
["bitfinex","ETHUSD",1644628109534,0.00846494,2939.4,2939.0,1.021]
["bitfinex","ETHUSD",1644628110379,0.1701,2939.6,2939.0,1.021]
["bitfinex","ETHUSD",1644628110683,0.00846499,2939.3,2939.0,1.021]
["bitfinex","ETHUSD",1644628111284,0.00846499,2939.3,2939.1,3.46776944]
["bitfinex","ETHUSD",1644628111685,0.80843609,2940.0,2939.1,3.46776944]
["bitfinex","ETHUSD",1644628111885,0.00846499,2939.3,2939.2,1.90007917]
["bitfinex","ETHUSD",1644628112085,0.00846499,2939.3,2939.1,1.70173]
["bitfinex","ETHUSD",1644628112886,0.80843609,2940.0,2939.1,1.70173]
["bitfinex","ETHUSD",1644628113087,0.00846499,2939.3,2939.1,1.70173]
["bitfinex","ETHUSD",1644628114125,0.80843609,2940.0,2939.1,1.70173]
["bitfinex","ETHUSD",1644628114426,0.00846499,2939.3,2939.1,1.70173]
["bitfinex","ETHUSD",1644628115229,1.08530339,2939.9,2939.1,1.70173]
["bitfinex","ETHUSD",1644628115528,0.00846499,2939.3,2939.1,1.70173]
["bitfinex","ETHUSD",1644628116531,1.25540339,2939.9,2939.1,1.70173]
["bitfinex","ETHUSD",1644628116731,0.00846499,2939.3,2939.1,1.70173]
["bitfinex","ETHUSD",1644628117533,0.03385488,2939.8,2939.1,1.70173]
["bitfinex","ETHUSD",1644628117773,0.00846499,2939.3,2939.1,1.70173]
["bitfinex","ETHUSD",1644628118373,0.00846499,2939.3,2939.0,1.70176]
["bitfinex","ETHUSD",1644628118575,0.00846499,2939.3,2938.8,0.1701]
["bitfinex","ETHUSD",1644628118774,0.1701,2939.2,2938.8,0.1701]
["bitfinex","ETHUSD",1644628119174,3.64561194,2939.2,2938.8,0.1701]
["bitfinex","ETHUSD",1644628119374,0.1701,2939.2,2938.8,0.1701]
["bitfinex","ETHUSD",1644628119575,0.98714323,2939.1,2938.8,0.1701]
["bitfinex","ETHUSD",1644628119975,3.77720561,2939.6,2938.8,0.1701]
["bitfinex","ETHUSD",1644628120378,0.00817951,2939.1,2938.8,0.1701]
["bitfinex","ETHUSD",1644628120575,0.00817951,2939.1,2938.6,0.00818102]
["bitfinex","ETHUSD",1644628121179,1.17773533,2939.3,2938.8,0.8511]
["bitfinex","ETHUSD",1644628121381,1.17773533,2939.3,2938.5,1.70215]
["bitfinex","ETHUSD",1644628121631,0.0081796,2939.0,2938.6,0.00818083]
["bitfinex","ETHUSD",1644628122430,0.1701,2939.2,2938.1,1.3359]
["bitfinex","ETHUSD",1644628122630,0.00817964,2938.9,2938.6,0.00818073]
["bitfinex","ETHUSD",1644628123632,0.1701,2939.2,2938.3,1.70228]
["bitfinex","ETHUSD",1644628123832,0.1701,2939.2,2938.1,1.3359]
["bitfinex","ETHUSD",1644628124031,0.1701,2939.2,2938.6,0.00755398]
["bitfinex","ETHUSD",1644628124032,0.0079434,2938.9,2938.6,0.00755398]
["bitfinex","ETHUSD",1644628124831,0.1701,2939.2,2938.3,0.8512]
["bitfinex","ETHUSD",1644628125031,0.0079434,2938.9,2938.6,0.00755398]
["bitfinex","ETHUSD",1644628126080,0.1701,2939.2,2938.5,0.85115]
["bitfinex","ETHUSD",1644628126280,0.0079434,2938.9,2938.6,0.00755398]
["bitfinex","ETHUSD",1644628127087,0.0079434,2938.9,2938.6,0.00641891]
["bitfinex","ETHUSD",1644628127287,0.1701,2939.2,2938.5,0.85115]
["bitfinex","ETHUSD",1644628127486,1.17773533,2939.3,2938.5,0.85115]
["bitfinex","ETHUSD",1644628127686,1.17773533,2939.3,2938.3,1.70223]
["bitfinex","ETHUSD",1644628128586,0.00567832,2938.9,2938.3,1.70223]
["bitfinex","ETHUSD",1644628129036,0.00567832,2938.9,2938.3,2.55331]
["bitfinex","ETHUSD",1644628129431,0.00567832,2938.9,2938.3,1.70223]
["bitfinex","ETHUSD",1644628129632,1.17773533,2939.3,2938.3,1.70223]
["bitfinex","ETHUSD",1644628129832,0.00513508,2938.8,2938.3,1.87233]
["bitfinex","ETHUSD",1644628130834,1.17773533,2939.3,2938.3,1.87233]
["bitfinex","ETHUSD",1644628131034,0.00792214,2938.8,2938.4,0.00792332]
["bitfinex","ETHUSD",1644628131234,0.00792214,2938.8,2938.4,0.85903332]
["bitfinex","ETHUSD",1644628132034,0.1701,2939.2,2938.4,0.85111]
["bitfinex","ETHUSD",1644628132236,0.00792223,2938.8,2938.5,0.00792327]
["bitfinex","ETHUSD",1644628133284,0.1701,2939.2,2938.4,0.85111]
["bitfinex","ETHUSD",1644628133481,0.00792232,2938.8,2938.5,0.00792327]
["bitfinex","ETHUSD",1644628134580,0.00786522,2938.8,2938.5,0.00786617]
["bitfinex","ETHUSD",1644628135584,1.34783533,2939.3,2938.4,1.02121]
["bitfinex","ETHUSD",1644628135986,0.00786522,2938.8,2938.5,0.00786617]
["bitfinex","ETHUSD",1644628136933,1.34783533,2939.3,2938.4,1.02121]
["bitfinex","ETHUSD",1644628137131,0.00786522,2938.8,2938.5,0.00786617]
["bitfinex","ETHUSD",1644628137931,0.94973968,2938.8,2938.4,1.02121]
["bitfinex","ETHUSD",1644628138333,0.94973968,2938.8,2938.5,0.00787001]
["bitfinex","ETHUSD",1644628138334,0.95760874,2938.8,2938.5,0.00787001]
["bitfinex","ETHUSD",1644628138531,0.00786906,2938.8,2938.5,0.00787001]
["bitfinex","ETHUSD",1644628139331,0.1701,2939.3,2938.4,0.85111]
["bitfinex","ETHUSD",1644628139531,0.00786906,2938.8,2938.5,0.00787001]
["bitfinex","ETHUSD",1644628139732,0.00786906,2938.8,2938.5,0.85888001]
["bitfinex","ETHUSD",1644628139933,0.00786906,2938.8,2938.5,1.70990001]
["bitfinex","ETHUSD",1644628140381,1.138746,2939.3,2938.4,2.55304]
["bitfinex","ETHUSD",1644628140586,0.00786906,2938.8,2938.5,0.00787001]
["bitfinex","ETHUSD",1644628141587,1.09606687,2939.1,2938.4,0.85111]
["bitfinex","ETHUSD",1644628141789,0.0078688,2938.8,2938.5,0.00786975]
["bitfinex","ETHUSD",1644628142791,0.6631,2938.9,2938.2,0.1701]
["bitfinex","ETHUSD",1644628143192,3.49390603,2938.8,2938.5,0.00786975]
["bitfinex","ETHUSD",1644628143392,0.0078688,2938.8,2938.5,0.00786975]
["bitfinex","ETHUSD",1644628143596,0.1701,2938.7,2938.5,0.00786975]
["bitfinex","ETHUSD",1644628144045,0.1701,2938.7,2937.6,0.8514]
["bitfinex","ETHUSD",1644628144240,0.1701,2938.7,2938.5,6.975e-05]
["bitfinex","ETHUSD",1644628144241,0.493,2938.6,2938.5,6.975e-05]
["bitfinex","ETHUSD",1644628144439,4.87657854,2938.6,2938.5,6.975e-05]
["bitfinex","ETHUSD",1644628144639,9.10537854,2938.6,2938.5,6.975e-05]
["bitfinex","ETHUSD",1644628144838,7.94272628,2938.6,2938.5,6.975e-05]
["bitfinex","ETHUSD",1644628145041,9.54272628,2938.6,2938.5,6.975e-05]
["bitfinex","ETHUSD",1644628145243,0.8514348,2938.5,2937.2,0.1701]
["bitfinex","ETHUSD",1644628145542,3.81925245,2938.4,2937.2,0.1701]
["bitfinex","ETHUSD",1644628145742,5.05305245,2938.4,2937.2,1.02148]
["bitfinex","ETHUSD",1644628146148,1.2338,2938.4,2937.3,0.85144]
["bitfinex","ETHUSD",1644628146744,0.96192793,2938.1,2937.7,0.00278255]
["bitfinex","ETHUSD",1644628147775,0.96192793,2938.1,2937.7,0.85135]
["bitfinex","ETHUSD",1644628147976,1.2338,2938.4,2937.8,0.0027825]
["bitfinex","ETHUSD",1644628148778,1.2338,2938.4,2937.7,0.85135]
["bitfinex","ETHUSD",1644628149076,2.37906995,2938.4,2938.0,0.0084612]
["bitfinex","ETHUSD",1644628149277,0.1701,2938.5,2938.0,0.8597312]
["bitfinex","ETHUSD",1644628149682,0.00845891,2938.7,2938.0,0.8597312]
["bitfinex","ETHUSD",1644628150084,1.2966,2938.8,2938.0,0.85127]
["bitfinex","ETHUSD",1644628150281,0.00845939,2938.7,2938.2,0.00846096]
["bitfinex","ETHUSD",1644628150482,1.10229892,2938.7,2938.2,0.85967096]
["bitfinex","ETHUSD",1644628151288,1.09383953,2938.7,2938.2,0.85121]
["bitfinex","ETHUSD",1644628151549,1.10229912,2938.7,2938.3,0.00846087]
["bitfinex","ETHUSD",1644628152545,1.1265,2938.8,2938.2,0.85121]
["bitfinex","ETHUSD",1644628152744,1.1265,2938.8,2938.4,0.85968082]
["bitfinex","ETHUSD",1644628152745,0.00845968,2938.7,2938.4,0.85968082]
["bitfinex","ETHUSD",1644628153745,0.89999082,2938.8,2938.4,0.85122]
["bitfinex","ETHUSD",1644628153948,0.00845978,2938.7,2938.4,0.85968092]
["bitfinex","ETHUSD",1644628154947,0.89999082,2938.8,2938.4,0.85122]
["bitfinex","ETHUSD",1644628155148,0.00845978,2938.7,2938.4,0.85968092]
["bitfinex","ETHUSD",1644628155391,0.00845978,2938.7,2938.4,0.00846092]
["bitfinex","ETHUSD",1644628156090,0.89999082,2938.8,2938.3,0.85128]
["bitfinex","ETHUSD",1644628156291,0.00845978,2938.7,2938.4,0.00846092]
["bitfinex","ETHUSD",1644628157393,0.89999082,2938.8,2938.3,0.85128]
["bitfinex","ETHUSD",1644628157592,0.00845978,2938.7,2938.4,0.00846092]
["bitfinex","ETHUSD",1644628158393,0.89999082,2938.8,2938.3,0.85128]
["bitfinex","ETHUSD",1644628158892,0.00845978,2938.7,2938.4,0.00846092]
["bitfinex","ETHUSD",1644628159738,0.89999082,2938.8,2938.3,0.85128]
["bitfinex","ETHUSD",1644628159940,0.00845978,2938.7,2938.4,0.00846092]
["bitfinex","ETHUSD",1644628160841,0.89999082,2938.8,2938.3,0.85128]
["bitfinex","ETHUSD",1644628161040,0.00845978,2938.7,2938.4,0.00846092]
["bitfinex","ETHUSD",1644628162041,0.00845978,2938.7,2938.3,0.85128]
["bitfinex","ETHUSD",1644628162042,0.89999082,2938.8,2938.3,0.85128]
["bitfinex","ETHUSD",1644628162440,0.00845978,2938.7,2938.4,0.00846092]
["bitfinex","ETHUSD",1644628163289,0.89999082,2938.8,2938.3,0.85128]
["bitfinex","ETHUSD",1644628163489,0.00845978,2938.7,2938.4,0.00846092]
["bitfinex","ETHUSD",1644628164490,0.89999082,2938.8,2938.3,0.85128]
["bitfinex","ETHUSD",1644628164689,0.00845978,2938.7,2938.4,0.00846092]
["bitfinex","ETHUSD",1644628165689,0.89999082,2938.8,2938.3,0.85128]
["bitfinex","ETHUSD",1644628165890,0.00845978,2938.7,2938.4,0.00846092]
["bitfinex","ETHUSD",1644628166934,0.00845978,2938.7,2938.3,0.85128]
["bitfinex","ETHUSD",1644628166935,0.89999082,2938.8,2938.3,0.85128]
["bitfinex","ETHUSD",1644628167132,0.00845978,2938.7,2938.4,0.00846092]
["bitfinex","ETHUSD",1644628168132,0.89999082,2938.8,2938.2,1.70231]
["bitfinex","ETHUSD",1644628168333,0.00845978,2938.7,2938.4,0.00846092]
["bitfinex","ETHUSD",1644628169135,0.00845978,2938.7,2938.4,0.00749003]
["bitfinex","ETHUSD",1644628169337,0.89999082,2938.8,2938.2,1.70231]
["bitfinex","ETHUSD",1644628171991,0.00568474,2938.7,2938.2,1.70231]
["bitfinex","ETHUSD",1644628172790,0.89999082,2938.8,2938.2,1.70231]
["bitfinex","ETHUSD",1644628173191,0.00845964,2938.7,2938.3,0.00846089]
["bitfinex","ETHUSD",1644628174025,0.89999082,2938.8,2938.2,1.70231]
["bitfinex","ETHUSD",1644628174424,0.00845973,2938.7,2938.3,0.00846099]
["bitfinex","ETHUSD",1644628175330,0.502621,2939.0,2938.2,1.70231]
["bitfinex","ETHUSD",1644628175530,0.00845973,2938.7,2938.3,0.00846099]
["bitfinex","ETHUSD",1644628176530,0.502621,2939.0,2938.2,1.70231]
["bitfinex","ETHUSD",1644628176830,0.00845973,2938.7,2938.3,0.00846099]
["bitfinex","ETHUSD",1644628177780,0.502621,2939.0,2938.2,1.70231]
["bitfinex","ETHUSD",1644628177974,0.00845973,2938.7,2938.3,0.00846099]
["bitfinex","ETHUSD",1644628178376,0.00845973,2938.7,2938.3,0.85961099]
["bitfinex","ETHUSD",1644628178976,0.502621,2939.0,2938.3,0.85115]
["bitfinex","ETHUSD",1644628179180,0.00845973,2938.7,2938.3,0.85961099]
["bitfinex","ETHUSD",1644628180184,0.502621,2939.0,2938.2,1.70231]
["bitfinex","ETHUSD",1644628180384,0.00845973,2938.7,2938.3,0.00846099]
["bitfinex","ETHUSD",1644628181186,0.87809787,2938.5,2938.3,0.00846099]
["bitfinex","ETHUSD",1644628181386,0.87809787,2938.5,2938.2,1.70231]
["bitfinex","ETHUSD",1644628181630,0.87809787,2938.5,2938.3,0.00846099]
["bitfinex","ETHUSD",1644628181831,0.00845973,2938.7,2938.3,0.00846099]
["bitfinex","ETHUSD",1644628182532,0.00845973,2938.7,2938.2,1.70231]
["bitfinex","ETHUSD",1644628182533,0.1701,2938.9,2938.2,1.70231]
["bitfinex","ETHUSD",1644628182731,0.00845973,2938.7,2938.3,0.00846099]
["bitfinex","ETHUSD",1644628182932,0.93370963,2938.7,2938.3,0.00846099]
["bitfinex","ETHUSD",1644628183732,0.9252499,2938.7,2938.2,1.70231]
["bitfinex","ETHUSD",1644628183933,0.93370963,2938.7,2938.3,0.00846099]
["bitfinex","ETHUSD",1644628184335,0.93370963,2938.7,2938.3,0.85972099]
["bitfinex","ETHUSD",1644628184834,0.1701,2938.6,2937.7,0.1701]
["bitfinex","ETHUSD",1644628185040,0.493,2938.5,2937.7,0.1701]
["bitfinex","ETHUSD",1644628185286,2.724767,2938.4,2938.3,6.099e-05]
["bitfinex","ETHUSD",1644628185476,2.724767,2938.4,2937.7,0.1701]
["bitfinex","ETHUSD",1644628185477,0.00073901,2938.2,2937.7,0.1701]
["bitfinex","ETHUSD",1644628185676,0.1701,2938.1,2937.7,0.1701]
["bitfinex","ETHUSD",1644628185876,0.94977028,2938.0,2937.7,0.1701]
["bitfinex","ETHUSD",1644628187880,0.1701,2937.9,2937.7,0.1701]
["bitfinex","ETHUSD",1644628188095,0.493,2937.8,2936.9,0.00389853]
["bitfinex","ETHUSD",1644628188281,0.85174,2937.5,2936.9,0.00389853]
["bitfinex","ETHUSD",1644628188480,0.85174,2937.5,2936.2,3.634009]
["bitfinex","ETHUSD",1644628188481,4.4132,2937.7,2936.7,0.00389853]
["bitfinex","ETHUSD",1644628188682,4.9062,2937.7,2936.8,1.44930622]
["bitfinex","ETHUSD",1644628189025,4.9062,2937.7,2937.2,0.00846191]
["bitfinex","ETHUSD",1644628189430,4.7361,2937.7,2937.2,0.00846191]
["bitfinex","ETHUSD",1644628189629,4.7361,2937.7,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628189831,4.7361,2937.7,2936.9,1.4492438]
["bitfinex","ETHUSD",1644628190033,4.7361,2937.7,2937.3,0.00846181]
["bitfinex","ETHUSD",1644628190034,4.2431,2937.7,2937.3,0.00846181]
["bitfinex","ETHUSD",1644628190531,0.94977028,2938.0,2937.3,0.00846181]
["bitfinex","ETHUSD",1644628190732,1.80133028,2938.0,2937.3,0.00846181]
["bitfinex","ETHUSD",1644628190933,1.80133028,2938.0,2937.2,0.00389853]
["bitfinex","ETHUSD",1644628191133,1.80133028,2938.0,2937.5,0.00846162]
["bitfinex","ETHUSD",1644628191334,0.94977028,2938.0,2937.5,0.00846162]
["bitfinex","ETHUSD",1644628191534,0.4701,2937.9,2937.5,0.00846162]
["bitfinex","ETHUSD",1644628191733,0.1701,2937.9,2937.5,0.00846162]
["bitfinex","ETHUSD",1644628191933,0.8516187,2937.8,2937.5,0.00846162]
["bitfinex","ETHUSD",1644628192134,0.1701,2937.7,2937.0,0.00389853]
["bitfinex","ETHUSD",1644628192335,0.1701,2937.7,2937.6,0.00846158]
["bitfinex","ETHUSD",1644628192535,0.1701,2937.8,2937.6,0.00846158]
["bitfinex","ETHUSD",1644628193379,1.14360643,2937.4,2937.0,0.00389853]
["bitfinex","ETHUSD",1644628193579,0.1701,2937.8,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628193780,1.7033614,2937.7,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628194581,0.85169,2937.7,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628194780,0.85169,2937.7,2937.1,0.008462]
["bitfinex","ETHUSD",1644628194980,0.94126215,2937.2,2937.1,0.008462]
["bitfinex","ETHUSD",1644628195180,0.1701,2937.6,2937.1,0.008462]
["bitfinex","ETHUSD",1644628195181,1.7034623,2937.5,2937.1,0.008462]
["bitfinex","ETHUSD",1644628195381,0.1701,2937.4,2937.1,0.008462]
["bitfinex","ETHUSD",1644628195684,0.1701,2937.4,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628195880,1.7034623,2937.5,2937.1,0.008462]
["bitfinex","ETHUSD",1644628196281,1.16290821,2937.4,2937.1,0.008462]
["bitfinex","ETHUSD",1644628196932,1.16290821,2937.4,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628197131,1.16290821,2937.4,2937.1,0.008462]
["bitfinex","ETHUSD",1644628198034,1.16290821,2937.4,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628198435,1.16290821,2937.4,2937.1,0.008462]
["bitfinex","ETHUSD",1644628198634,1.7034623,2937.5,2937.1,0.008462]
["bitfinex","ETHUSD",1644628199234,1.7034623,2937.5,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628199639,1.7034623,2937.5,2937.2,0.00846195]
["bitfinex","ETHUSD",1644628199939,0.94740762,2937.4,2937.2,0.00846195]
["bitfinex","ETHUSD",1644628200581,1.7034623,2937.5,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628200782,1.7034623,2937.5,2937.2,0.00846195]
["bitfinex","ETHUSD",1644628201879,1.09416118,2937.4,2937.2,0.00846191]
["bitfinex","ETHUSD",1644628202979,1.09416118,2937.4,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628203180,1.7034623,2937.5,2937.2,0.00846195]
["bitfinex","ETHUSD",1644628204025,1.7034623,2937.5,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628204227,2.70798064,2937.5,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628204427,2.70798064,2937.5,2937.2,0.00846191]
["bitfinex","ETHUSD",1644628204626,1.6834623,2937.5,2937.2,0.00846191]
["bitfinex","ETHUSD",1644628205330,1.6834623,2937.5,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628205527,1.6834623,2937.5,2937.2,0.00846191]
["bitfinex","ETHUSD",1644628206528,1.6834623,2937.5,2936.8,0.00389853]
["bitfinex","ETHUSD",1644628206733,1.6834623,2937.5,2937.2,0.00846191]
["bitfinex","ETHUSD",1644628207332,0.8317223,2937.5,2937.2,0.00846191]
["bitfinex","ETHUSD",1644628207533,1.6835223,2937.5,2937.2,0.00846191]
["bitfinex","ETHUSD",1644628207808,1.6835223,2937.5,2936.5,0.00389853]
["bitfinex","ETHUSD",1644628207809,0.8518417,2937.2,2936.5,0.00389853]
["bitfinex","ETHUSD",1644628208003,0.8518417,2937.2,2936.7,0.0338532]
["bitfinex","ETHUSD",1644628209002,1.7036978,2937.1,2936.5,0.00389853]
["bitfinex","ETHUSD",1644628209204,1.7036978,2937.1,2936.8,0.00846228]
["bitfinex","ETHUSD",1644628210205,1.7036978,2937.1,2936.3,0.85185]
["bitfinex","ETHUSD",1644628210404,0.8518378,2937.1,2936.8,0.00846228]
["bitfinex","ETHUSD",1644628211212,3.0486917,2937.1,2936.8,0.00846228]
["bitfinex","ETHUSD",1644628211406,0.8519885,2936.9,2936.2,0.00396259]
["bitfinex","ETHUSD",1644628211631,0.8519885,2936.9,2936.8,0.00846228]
["bitfinex","ETHUSD",1644628211834,0.1701,2937.0,2936.8,0.00846228]
["bitfinex","ETHUSD",1644628212233,1.70405,2936.9,2936.8,0.00846228]
["bitfinex","ETHUSD",1644628212432,1.70405,2936.9,2936.2,0.00396259]
["bitfinex","ETHUSD",1644628212633,1.09634148,2936.5,2936.2,0.00396259]
["bitfinex","ETHUSD",1644628212832,1.09634148,2936.5,2936.3,0.03385459]
["bitfinex","ETHUSD",1644628213836,1.94831338,2936.5,2935.9,0.00396259]
["bitfinex","ETHUSD",1644628214034,1.94831338,2936.5,2936.3,0.0084628]
["bitfinex","ETHUSD",1644628215033,1.94831338,2936.5,2935.9,0.00396259]
["bitfinex","ETHUSD",1644628215291,1.94831338,2936.5,2936.3,0.0084628]
["bitfinex","ETHUSD",1644628215292,3.42183972,2936.4,2936.3,0.0084628]
["bitfinex","ETHUSD",1644628215685,3.91483972,2936.4,2936.3,0.0084628]
["bitfinex","ETHUSD",1644628215885,0.6631,2936.4,2936.3,0.0084628]
["bitfinex","ETHUSD",1644628216086,0.6631,2936.4,2935.9,0.00396259]
["bitfinex","ETHUSD",1644628216286,1.3450619,2936.4,2935.9,0.00396259]
["bitfinex","ETHUSD",1644628216489,2.5195619,2936.4,2936.2,0.00846285]
["bitfinex","ETHUSD",1644628217291,2.5195619,2936.4,2935.5,0.00396259]
["bitfinex","ETHUSD",1644628217292,0.00705238,2936.3,2935.5,0.85603259]
["bitfinex","ETHUSD",1644628217492,0.50005238,2936.3,2935.6,0.00396259]
["bitfinex","ETHUSD",1644628217693,1.35213238,2936.3,2936.2,0.0084629]
["bitfinex","ETHUSD",1644628218493,1.35213238,2936.3,2935.6,0.00396259]
["bitfinex","ETHUSD",1644628218793,0.50005238,2936.3,2936.1,0.00846294]
["bitfinex","ETHUSD",1644628219230,0.80005238,2936.3,2936.1,0.00846294]
["bitfinex","ETHUSD",1644628219830,0.8521393,2936.2,2935.4,0.00396259]
["bitfinex","ETHUSD",1644628220032,0.85214,2936.1,2935.4,0.00396259]
["bitfinex","ETHUSD",1644628221231,0.00705238,2936.0,2935.6,0.00846342]
["bitfinex","ETHUSD",1644628221637,1.15192858,2935.9,2935.6,0.00846342]
["bitfinex","ETHUSD",1644628222034,2.25,2935.8,2935.0,4.88466475]
["bitfinex","ETHUSD",1644628222235,2.05147918,2936.0,2935.1,1.4498361]
["bitfinex","ETHUSD",1644628222434,2.05147918,2936.0,2935.6,0.00846342]
["bitfinex","ETHUSD",1644628223277,0.9509112,2935.7,2935.2,0.85214]
["bitfinex","ETHUSD",1644628224280,0.00705238,2935.6,2935.2,0.85214]
["bitfinex","ETHUSD",1644628224677,0.01277536,2935.6,2935.2,0.85214]
["bitfinex","ETHUSD",1644628225678,0.00705238,2935.6,2935.2,0.85214]
["bitfinex","ETHUSD",1644628226081,0.0084629,2935.5,2935.2,0.85214]
["bitfinex","ETHUSD",1644628226548,0.0084629,2935.5,2935.3,3.41873153]
["bitfinex","ETHUSD",1644628226750,0.00705238,2935.6,2935.5,0.0169258]
["bitfinex","ETHUSD",1644628226953,0.00705238,2935.6,2935.5,1.46661596]
["bitfinex","ETHUSD",1644628227149,0.00705238,2935.6,2935.5,0.0169258]
["bitfinex","ETHUSD",1644628227750,1.10825881,2936.2,2935.7,0.852]
["bitfinex","ETHUSD",1644628228449,0.85903588,2936.5,2935.7,0.852]
["bitfinex","ETHUSD",1644628228450,0.00572298,2936.1,2935.7,0.852]
["bitfinex","ETHUSD",1644628228652,0.00572298,2936.1,2935.8,1.7495292]
["bitfinex","ETHUSD",1644628228850,0.00572298,2936.1,2935.9,2.3022192]
["bitfinex","ETHUSD",1644628229049,0.00572298,2936.1,2936.0,1.4505292]
["bitfinex","ETHUSD",1644628229251,0.00705238,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1644628229454,0.00705238,2936.5,2935.9,0.85269]
["bitfinex","ETHUSD",1644628229651,0.00572298,2936.2,2935.9,0.85269]
["bitfinex","ETHUSD",1644628229850,0.00572298,2936.2,2935.9,0.85169]
["bitfinex","ETHUSD",1644628230051,0.00572298,2936.2,2935.9,0.85269]
["bitfinex","ETHUSD",1644628230481,0.00705238,2936.5,2935.9,0.85269]
["bitfinex","ETHUSD",1644628230881,0.00846229,2936.2,2935.9,0.85269]
["bitfinex","ETHUSD",1644628231484,0.00705238,2936.1,2935.9,0.85269]
["bitfinex","ETHUSD",1644628233285,0.01551472,2936.1,2935.9,0.85269]
["bitfinex","ETHUSD",1644628234131,0.00705238,2936.1,2935.9,0.85269]
["bitfinex","ETHUSD",1644628234329,0.01551472,2936.1,2935.9,0.85269]
["bitfinex","ETHUSD",1644628234529,0.00846234,2936.1,2935.9,0.85269]
["bitfinex","ETHUSD",1644628235332,0.00705238,2936.5,2935.9,0.85269]
["bitfinex","ETHUSD",1644628235529,0.00846234,2936.1,2935.9,0.85665774]
["bitfinex","ETHUSD",1644628235729,0.00846234,2936.1,2935.9,0.85269]
["bitfinex","ETHUSD",1644628236529,0.00705238,2936.5,2935.9,0.85269]
["bitfinex","ETHUSD",1644628236737,0.00782454,2936.1,2935.9,0.85665774]
["bitfinex","ETHUSD",1644628236934,0.00782454,2936.1,2935.9,0.85269]
["bitfinex","ETHUSD",1644628237535,0.00705238,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1644628240678,0.00782458,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1644628241278,0.6631,2936.5,2935.7,0.00396774]
["bitfinex","ETHUSD",1644628241531,0.6631,2936.5,2935.5,0.0169258]
["bitfinex","ETHUSD",1644628241737,0.00788786,2936.1,2935.5,0.0169258]
["bitfinex","ETHUSD",1644628241935,1.02699077,2935.8,2935.5,0.0169258]
["bitfinex","ETHUSD",1644628242736,1.03487896,2935.8,2935.5,0.0169258]
["bitfinex","ETHUSD",1644628243138,0.00788819,2935.8,2935.5,0.0169258]
["bitfinex","ETHUSD",1644628243737,1.1739,2936.1,2935.5,0.0169258]
["bitfinex","ETHUSD",1644628243738,0.00705238,2935.7,2935.5,0.0169258]
["bitfinex","ETHUSD",1644628243939,0.00705238,2935.7,2935.5,0.02089354]
["bitfinex","ETHUSD",1644628244140,0.00705238,2935.7,2935.5,0.0169258]
["bitfinex","ETHUSD",1644628244645,4.057e-05,2935.8,2935.7,3.4]
["bitfinex","ETHUSD",1644628244845,4.057e-05,2935.8,2935.7,5.64370465]
["bitfinex","ETHUSD",1644628245050,0.1703,2937.0,2935.9,1.70338]
["bitfinex","ETHUSD",1644628245294,0.1703,2937.5,2936.0,10.44370465]
["bitfinex","ETHUSD",1644628245477,0.1701,2937.6,2936.1,1.45070465]
["bitfinex","ETHUSD",1644628245678,0.1701,2937.7,2936.4,0.85161]
["bitfinex","ETHUSD",1644628245881,0.1701,2937.7,2936.8,1.01091421]
["bitfinex","ETHUSD",1644628246080,0.1701,2937.8,2936.6,0.001]
["bitfinex","ETHUSD",1644628246280,0.1701,2937.8,2936.7,1.87315]
["bitfinex","ETHUSD",1644628246884,0.1701,2937.8,2936.8,3.46363941]
["bitfinex","ETHUSD",1644628247790,0.1701,2937.8,2936.8,0.85153]
["bitfinex","ETHUSD",1644628247987,0.1701,2937.8,2936.8,4.32172754]
["bitfinex","ETHUSD",1644628249029,0.00846112,2937.4,2936.8,4.32172754]
["bitfinex","ETHUSD",1644628249229,0.00846112,2937.4,2936.9,0.1701]
["bitfinex","ETHUSD",1644628249833,1.0216433,2938.1,2936.9,0.1701]
["bitfinex","ETHUSD",1644628250035,0.00846126,2937.3,2937.2,0.85153]
["bitfinex","ETHUSD",1644628250235,0.00846126,2937.3,2937.2,5.50188923]
["bitfinex","ETHUSD",1644628250439,0.00846126,2937.3,2937.2,6.50188923]
["bitfinex","ETHUSD",1644628251037,0.00073901,2938.2,2937.2,6.50188923]
["bitfinex","ETHUSD",1644628251235,0.00846117,2937.4,2937.2,7.35323923]
["bitfinex","ETHUSD",1644628251436,0.00846117,2937.4,2937.3,3.96986731]
["bitfinex","ETHUSD",1644628251639,0.00073901,2938.2,2937.4,3.41692234]
["bitfinex","ETHUSD",1644628251837,0.00073901,2938.2,2937.5,5.84629189]
["bitfinex","ETHUSD",1644628252040,0.00073901,2938.2,2937.6,0.1701]
["bitfinex","ETHUSD",1644628252237,0.00073901,2938.2,2937.6,0.6631]
["bitfinex","ETHUSD",1644628252437,0.00073901,2938.2,2937.9,1.0599359]
["bitfinex","ETHUSD",1644628252639,0.00073901,2938.2,2937.9,1.9110959]
["bitfinex","ETHUSD",1644628252878,0.00073901,2938.2,2938.0,3.42013888]
["bitfinex","ETHUSD",1644628253283,0.00073901,2938.2,2937.9,0.85116]
["bitfinex","ETHUSD",1644628253484,0.00073901,2938.2,2938.0,0.85116]
["bitfinex","ETHUSD",1644628253684,0.00644976,2938.2,2938.1,3.43760364]
["bitfinex","ETHUSD",1644628253883,0.00644976,2938.2,2938.0,4.2801826]
["bitfinex","ETHUSD",1644628254083,0.00644976,2938.2,2938.0,0.85116]
["bitfinex","ETHUSD",1644628254284,0.00644976,2938.2,2938.0,4.29100556]
["bitfinex","ETHUSD",1644628254484,0.00644976,2938.2,2938.0,0.85116]
["bitfinex","ETHUSD",1644628254685,0.00073901,2938.2,2938.0,0.85116]
["bitfinex","ETHUSD",1644628254885,0.00920475,2938.2,2938.0,0.85116]
["bitfinex","ETHUSD",1644628255085,0.00920475,2938.2,2938.0,1.70231]
["bitfinex","ETHUSD",1644628255287,0.00920475,2938.2,2938.0,5.09746997]
["bitfinex","ETHUSD",1644628255485,0.00920475,2938.2,2938.0,1.70231]
["bitfinex","ETHUSD",1644628255886,0.00073901,2938.2,2938.0,0.85116]
["bitfinex","ETHUSD",1644628256087,0.00920475,2938.2,2938.0,0.85116]
["bitfinex","ETHUSD",1644628256936,0.00073901,2938.2,2938.0,4.24828681]
["bitfinex","ETHUSD",1644628257334,0.00920475,2938.2,2938.0,4.24828681]
["bitfinex","ETHUSD",1644628258138,0.00073901,2938.2,2938.0,4.24828681]
["bitfinex","ETHUSD",1644628258641,0.00920475,2938.2,2938.0,0.85116]
["bitfinex","ETHUSD",1644628258838,0.00920475,2938.2,2937.9,1.70232]
["bitfinex","ETHUSD",1644628259437,0.00073901,2938.2,2937.9,1.70232]
["bitfinex","ETHUSD",1644628259639,0.00073901,2938.2,2937.8,0.1701]
["bitfinex","ETHUSD",1644628259640,1.11806356,2938.0,2937.8,0.1701]
["bitfinex","ETHUSD",1644628260581,1.06806356,2938.0,2937.8,0.1701]
["bitfinex","ETHUSD",1644628260780,0.00073901,2938.2,2937.4,0.01792234]
["bitfinex","ETHUSD",1644628260781,0.1701,2937.9,2937.4,0.01792234]
["bitfinex","ETHUSD",1644628260982,0.00846593,2938.0,2937.6,1.70274]
["bitfinex","ETHUSD",1644628261184,0.1701,2937.9,2937.6,1.70274]
["bitfinex","ETHUSD",1644628261580,0.1701,2937.9,2937.7,0.001]
["bitfinex","ETHUSD",1644628261981,0.00846607,2937.9,2937.7,0.001]
["bitfinex","ETHUSD",1644628262982,0.1701,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1644628263186,0.00073901,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1644628263384,0.00846603,2937.9,2937.7,0.001]
["bitfinex","ETHUSD",1644628263588,0.00846603,2937.9,2937.7,0.85235]
["bitfinex","ETHUSD",1644628264251,0.00073901,2938.2,2937.7,0.85235]
["bitfinex","ETHUSD",1644628264452,0.00846603,2937.9,2937.7,0.85235]
["bitfinex","ETHUSD",1644628265457,0.00073901,2938.2,2937.7,0.85235]
["bitfinex","ETHUSD",1644628265654,0.00846603,2937.9,2937.7,0.85235]
["bitfinex","ETHUSD",1644628266655,0.00073901,2938.2,2937.7,0.85235]
["bitfinex","ETHUSD",1644628266855,0.00846603,2937.9,2937.7,0.85235]
["bitfinex","ETHUSD",1644628267880,0.00073901,2938.2,2937.7,0.85235]
["bitfinex","ETHUSD",1644628268080,0.00846603,2937.9,2937.7,0.85235]
["bitfinex","ETHUSD",1644628269082,0.1701,2938.7,2937.7,0.001]
["bitfinex","ETHUSD",1644628269083,5.493,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1644628269281,5.493,2938.5,2937.4,0.01692234]
["bitfinex","ETHUSD",1644628269282,0.86018603,2937.9,2937.4,0.01692234]
["bitfinex","ETHUSD",1644628269482,0.8517614,2937.8,2937.4,0.01692234]
["bitfinex","ETHUSD",1644628269782,0.1701,2937.7,2937.4,0.01692234]
["bitfinex","ETHUSD",1644628269981,1.16052236,2937.7,2937.4,0.01692234]
["bitfinex","ETHUSD",1644628270185,0.1701,2937.7,2937.4,0.01692234]
["bitfinex","ETHUSD",1644628270685,0.1701,2937.7,2937.4,0.01971623]
["bitfinex","ETHUSD",1644628270884,1.0216727,2938.0,2937.4,0.01971623]
["bitfinex","ETHUSD",1644628271287,2.02563464,2938.0,2937.4,0.01971623]
["bitfinex","ETHUSD",1644628271535,2.02563464,2938.0,2937.4,0.01692234]
["bitfinex","ETHUSD",1644628271938,1.85553464,2938.0,2937.4,0.01692234]
["bitfinex","ETHUSD",1644628272742,1.00396194,2938.0,2937.4,0.01692234]
["bitfinex","ETHUSD",1644628273139,0.6631,2938.1,2937.4,0.01692234]
["bitfinex","ETHUSD",1644628273339,0.1701,2938.1,2937.4,0.01692234]
["bitfinex","ETHUSD",1644628273739,0.1701,2938.1,2937.4,0.86841234]
["bitfinex","ETHUSD",1644628273939,5.87522,2938.3,2937.4,0.86841234]
["bitfinex","ETHUSD",1644628273940,0.1701,2938.3,2937.4,0.86841234]
["bitfinex","ETHUSD",1644628274143,7.0836,2938.8,2937.4,0.86841234]
["bitfinex","ETHUSD",1644628274144,0.00846084,2938.5,2937.8,0.86468294]
["bitfinex","ETHUSD",1644628274344,0.00846084,2938.5,2937.6,0.00846356]
["bitfinex","ETHUSD",1644628274345,0.00846084,2938.5,2937.6,0.00946356]
["bitfinex","ETHUSD",1644628274539,0.00846084,2938.5,2937.6,0.00846356]
["bitfinex","ETHUSD",1644628274939,0.00846084,2938.5,2937.9,0.85126]
["bitfinex","ETHUSD",1644628275139,9.3043595,2938.8,2937.9,0.85126]
["bitfinex","ETHUSD",1644628275140,0.1701,2938.7,2937.9,0.85126]
["bitfinex","ETHUSD",1644628275382,0.00846142,2938.5,2937.9,0.85972327]
["bitfinex","ETHUSD",1644628276184,0.1701,2938.7,2937.9,0.85126]
["bitfinex","ETHUSD",1644628276585,0.00846171,2938.5,2938.1,0.85978313]
["bitfinex","ETHUSD",1644628277385,0.1701,2938.7,2938.1,0.85132]
["bitfinex","ETHUSD",1644628277586,0.1701,2938.9,2938.1,0.85132]
["bitfinex","ETHUSD",1644628277785,1.04761793,2938.5,2938.2,0.00846304]
["bitfinex","ETHUSD",1644628278585,1.03915603,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1644628279026,1.04761803,2938.5,2938.2,0.00846299]
["bitfinex","ETHUSD",1644628279828,1.03915603,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1644628280027,1.04761803,2938.5,2938.2,0.00846299]
["bitfinex","ETHUSD",1644628281036,1.03915603,2938.5,2938.0,0.85135]
["bitfinex","ETHUSD",1644628281235,1.04761803,2938.5,2938.2,0.00846299]
["bitfinex","ETHUSD",1644628281939,0.008462,2938.5,2938.2,0.00846299]
["bitfinex","ETHUSD",1644628282134,0.008462,2938.5,2938.2,0.85975299]
["bitfinex","ETHUSD",1644628282336,1.02141,2939.0,2938.2,0.85129]
["bitfinex","ETHUSD",1644628282535,0.008462,2938.5,2938.2,0.85975299]
["bitfinex","ETHUSD",1644628282992,0.008462,2938.5,2938.2,0.00846299]
["bitfinex","ETHUSD",1644628283393,0.1701,2938.7,2937.8,0.001]
["bitfinex","ETHUSD",1644628283593,0.008462,2938.5,2938.2,0.00846299]
["bitfinex","ETHUSD",1644628284600,0.1701,2938.7,2938.1,0.85129]
["bitfinex","ETHUSD",1644628284897,0.008462,2938.5,2938.2,0.00846299]
["bitfinex","ETHUSD",1644628285096,0.008462,2938.5,2938.3,0.85118]
["bitfinex","ETHUSD",1644628285896,1.13,2939.1,2938.3,0.85118]
["bitfinex","ETHUSD",1644628286098,0.0084621,2938.5,2938.3,0.85964294]
["bitfinex","ETHUSD",1644628287141,1.13,2939.1,2938.2,1.70233]
["bitfinex","ETHUSD",1644628287337,1.13,2939.1,2938.1,0.1701]
["bitfinex","ETHUSD",1644628287338,0.0084621,2938.5,2938.3,0.00846294]
["bitfinex","ETHUSD",1644628288238,0.1701,2939.0,2938.1,0.85131]
["bitfinex","ETHUSD",1644628288438,0.0084621,2938.5,2938.3,0.00846294]
["bitfinex","ETHUSD",1644628288939,0.0084621,2938.5,2938.3,0.85972294]
["bitfinex","ETHUSD",1644628289338,0.0084621,2938.5,2938.3,0.8584504]
["bitfinex","ETHUSD",1644628289538,0.1701,2939.0,2938.3,0.84998746]
["bitfinex","ETHUSD",1644628289742,0.0084621,2938.5,2938.3,0.8584504]
["bitfinex","ETHUSD",1644628290319,0.0084621,2938.5,2938.3,0.00846294]
["bitfinex","ETHUSD",1644628290710,0.1701,2939.0,2938.1,1.70244]
["bitfinex","ETHUSD",1644628290911,0.0084621,2938.5,2938.3,0.00846294]
["bitfinex","ETHUSD",1644628291812,0.1701,2939.1,2938.2,4.33682911]
["bitfinex","ETHUSD",1644628292111,2.16433907,2939.3,2938.2,4.33682911]
["bitfinex","ETHUSD",1644628292112,0.0084621,2938.5,2938.3,0.00846294]
["bitfinex","ETHUSD",1644628293112,1.15950567,2939.3,2938.2,4.30546151]
["bitfinex","ETHUSD",1644628293314,1.15950567,2939.3,2938.3,0.00846294]
["bitfinex","ETHUSD",1644628293315,0.0084621,2938.5,2938.3,0.00846294]
["bitfinex","ETHUSD",1644628293513,0.0084621,2938.5,2938.3,1.17856294]
["bitfinex","ETHUSD",1644628293711,0.0084621,2938.5,2938.4,3.61511588]
["bitfinex","ETHUSD",1644628293911,0.0084621,2938.5,2938.4,3.78521588]
["bitfinex","ETHUSD",1644628294333,4.5447,2939.5,2938.6,2.78062796]
["bitfinex","ETHUSD",1644628294334,4.4947,2939.5,2938.6,2.78062796]
["bitfinex","ETHUSD",1644628294532,0.03384031,2939.3,2938.7,3.64360222]
["bitfinex","ETHUSD",1644628295437,1.2663,2939.5,2938.9,0.85102]
["bitfinex","ETHUSD",1644628295635,3.7156,2939.6,2938.9,0.85102]
["bitfinex","ETHUSD",1644628295636,0.00846153,2939.1,2938.9,0.85102]
["bitfinex","ETHUSD",1644628296641,1.03371012,2939.6,2938.9,0.85102]
["bitfinex","ETHUSD",1644628296839,0.00846153,2939.1,2938.9,0.85102]
["bitfinex","ETHUSD",1644628297889,5.06846,2939.9,2938.9,0.85102]
["bitfinex","ETHUSD",1644628297890,0.17829763,2940.2,2939.0,1.75003854]
["bitfinex","ETHUSD",1644628298090,17.13456851,2941.0,2939.3,5.01291265]
["bitfinex","ETHUSD",1644628298091,0.05,2940.8,2939.3,5.01291265]
["bitfinex","ETHUSD",1644628298289,0.05,2940.8,2939.6,0.85073]
["bitfinex","ETHUSD",1644628298492,0.05,2940.8,2939.9,0.94914434]
["bitfinex","ETHUSD",1644628298695,0.05,2940.8,2940.0,0.17]
["bitfinex","ETHUSD",1644628299695,0.05,2940.8,2940.0,1.02077]
["bitfinex","ETHUSD",1644628301393,2.21117704,2940.8,2940.0,0.17]
["bitfinex","ETHUSD",1644628301649,2.21117704,2940.8,2939.4,0.13819997]
["bitfinex","ETHUSD",1644628301841,2.65417704,2940.7,2939.4,0.13819997]
["bitfinex","ETHUSD",1644628302038,1.10756631,2940.1,2939.4,0.13819997]
["bitfinex","ETHUSD",1644628302644,1.10756631,2940.1,2939.4,0.98913997]
["bitfinex","ETHUSD",1644628302839,0.00845865,2939.9,2939.4,0.85094]
["bitfinex","ETHUSD",1644628303441,0.00845865,2939.9,2939.0,1.70192]
["bitfinex","ETHUSD",1644628303840,1.10988727,2939.6,2939.0,1.70192]
["bitfinex","ETHUSD",1644628304040,1.11834621,2939.6,2939.0,1.70192]
["bitfinex","ETHUSD",1644628304841,0.00845894,2939.6,2939.0,1.70192]
["bitfinex","ETHUSD",1644628305041,1.7049,2940.2,2939.0,1.70192]
["bitfinex","ETHUSD",1644628305292,0.00845908,2939.4,2939.0,1.70192]
["bitfinex","ETHUSD",1644628306290,1.17282247,2939.8,2939.0,1.70192]
["bitfinex","ETHUSD",1644628306588,0.00845917,2939.3,2939.0,1.70192]
["bitfinex","ETHUSD",1644628307491,1.17282247,2939.8,2939.0,1.70192]
["bitfinex","ETHUSD",1644628307692,0.00845922,2939.3,2939.0,1.70192]
["bitfinex","ETHUSD",1644628308691,1.7049,2940.2,2939.0,1.70192]
["bitfinex","ETHUSD",1644628308892,0.00845922,2939.3,2939.0,1.70192]
["bitfinex","ETHUSD",1644628309947,0.91876243,2939.9,2939.0,1.70192]
["bitfinex","ETHUSD",1644628310148,0.00845922,2939.3,2939.0,1.70192]
["bitfinex","ETHUSD",1644628310751,0.00845922,2939.3,2939.1,0.1701]
["bitfinex","ETHUSD",1644628310954,0.00845922,2939.3,2939.1,0.6631]
["bitfinex","ETHUSD",1644628311150,5.0129,2940.7,2939.1,0.6631]
["bitfinex","ETHUSD",1644628311352,0.00567051,2939.3,2939.1,4.1631]
["bitfinex","ETHUSD",1644628311550,0.00567051,2939.3,2939.1,0.6631]
["bitfinex","ETHUSD",1644628311751,0.00567051,2939.3,2939.2,1.0]
["bitfinex","ETHUSD",1644628311952,0.00567051,2939.3,2939.2,0.850835]
["bitfinex","ETHUSD",1644628312355,0.89183822,2940.4,2939.3,2.03037496]
["bitfinex","ETHUSD",1644628312552,5.0129,2940.7,2939.3,3.73202496]
["bitfinex","ETHUSD",1644628312553,0.00846481,2939.4,2939.3,3.73202496]
["bitfinex","ETHUSD",1644628312794,0.00846481,2939.4,2939.3,5.33202496]
["bitfinex","ETHUSD",1644628312996,0.00846481,2939.4,2939.3,8.39799988]
["bitfinex","ETHUSD",1644628313398,8.45602778,2940.8,2939.3,8.39799988]
["bitfinex","ETHUSD",1644628313796,0.00567051,2939.5,2939.3,8.39799988]
["bitfinex","ETHUSD",1644628313996,0.00567051,2939.5,2939.4,3.42221569]
["bitfinex","ETHUSD",1644628314398,0.00567051,2939.5,2939.4,1.0]
["bitfinex","ETHUSD",1644628314596,8.45602778,2940.8,2939.3,3.73202496]
["bitfinex","ETHUSD",1644628314797,7.51,2940.8,2940.0,0.85076]
["bitfinex","ETHUSD",1644628314998,0.05,2940.8,2940.0,0.85076]
["bitfinex","ETHUSD",1644628316198,0.0056705,2940.5,2940.0,0.85076]
["bitfinex","ETHUSD",1644628317036,0.05,2940.8,2940.0,0.85076]
["bitfinex","ETHUSD",1644628317234,0.00846955,2940.4,2940.0,0.85076]
["bitfinex","ETHUSD",1644628318338,1.00476523,2940.6,2940.0,1.35688181]
["bitfinex","ETHUSD",1644628318535,0.0084696,2940.3,2940.0,1.35688181]
["bitfinex","ETHUSD",1644628318735,0.0084696,2940.3,2940.0,0.8496723]
["bitfinex","ETHUSD",1644628319537,0.05,2940.8,2940.0,0.8496723]
["bitfinex","ETHUSD",1644628319737,0.00846964,2940.3,2940.0,0.8496723]
["bitfinex","ETHUSD",1644628319937,0.00846964,2940.3,2940.1,3.35971615]
["bitfinex","ETHUSD",1644628320296,0.00846964,2940.3,2940.1,5.06091615]
["bitfinex","ETHUSD",1644628320483,0.00846964,2940.3,2940.2,3.76993735]
["bitfinex","ETHUSD",1644628320687,0.05,2940.8,2940.2,3.76993735]
["bitfinex","ETHUSD",1644628320890,0.08387331,2940.8,2940.3,0.88456921]
["bitfinex","ETHUSD",1644628321089,0.08387331,2940.8,2940.4,5.44465795]
["bitfinex","ETHUSD",1644628321491,0.08387331,2940.8,2940.4,1.70105]
["bitfinex","ETHUSD",1644628321891,0.05,2940.8,2940.4,1.70105]
["bitfinex","ETHUSD",1644628322091,0.00846922,2940.7,2940.5,1.70101]
["bitfinex","ETHUSD",1644628322291,0.00846922,2940.7,2940.6,3.63672818]
["bitfinex","ETHUSD",1644628322493,0.00846922,2940.8,2940.6,4.12972818]
["bitfinex","ETHUSD",1644628322690,0.00846922,2940.8,2940.7,3.43260406]
["bitfinex","ETHUSD",1644628322891,0.00846922,2940.8,2940.6,0.493]
["bitfinex","ETHUSD",1644628323092,0.00846922,2940.8,2940.5,1.02053]
["bitfinex","ETHUSD",1644628323496,0.00846922,2940.8,2940.5,4.24482338]
["bitfinex","ETHUSD",1644628324030,0.00846922,2940.8,2940.5,4.41482338]
["bitfinex","ETHUSD",1644628324631,0.00846922,2940.8,2940.5,6.11572958]
["bitfinex","ETHUSD",1644628324833,0.00846922,2940.8,2940.6,0.85042]
["bitfinex","ETHUSD",1644628325636,0.01694971,2940.8,2940.6,0.85042]
["bitfinex","ETHUSD",1644628326638,0.00846922,2940.8,2940.6,1.02042]
["bitfinex","ETHUSD",1644628326838,0.01413338,2940.8,2940.6,1.016557]
["bitfinex","ETHUSD",1644628327440,0.01413338,2940.8,2940.7,3.46052848]
["bitfinex","ETHUSD",1644628327806,0.00846922,2940.8,2940.7,3.46052848]
["bitfinex","ETHUSD",1644628327996,0.00846922,2940.8,2940.6,1.016557]
["bitfinex","ETHUSD",1644628328196,0.00846922,2940.8,2940.7,3.63160239]
["bitfinex","ETHUSD",1644628330803,0.00846922,2940.8,2940.7,4.63160239]
["bitfinex","ETHUSD",1644628331003,0.00846922,2940.8,2940.7,4.93160239]
["bitfinex","ETHUSD",1644628331207,0.00846922,2940.8,2940.7,5.23160239]
["bitfinex","ETHUSD",1644628336389,0.00846922,2940.8,2940.7,1.77]
["bitfinex","ETHUSD",1644628336786,0.00846922,2940.8,2940.7,1.47]
["bitfinex","ETHUSD",1644628336986,0.00846922,2940.8,2940.7,0.17]
["bitfinex","ETHUSD",1644628337689,0.00846922,2940.8,2940.6,0.493]
["bitfinex","ETHUSD",1644628338893,0.01695541,2940.8,2940.6,0.493]
["bitfinex","ETHUSD",1644628339142,0.01695541,2940.8,2940.4,1.70105]
["bitfinex","ETHUSD",1644628339339,0.01695541,2940.8,2939.8,0.42]
["bitfinex","ETHUSD",1644628339340,0.01695541,2940.8,2940.0,1.70137]
["bitfinex","ETHUSD",1644628339946,1.15088966,2940.8,2940.0,1.70137]
["bitfinex","ETHUSD",1644628340245,0.01695483,2940.8,2940.0,1.70137]
["bitfinex","ETHUSD",1644628341045,0.00846922,2940.8,2940.0,1.70137]
["bitfinex","ETHUSD",1644628341449,0.01695483,2940.8,2940.0,1.70137]
["bitfinex","ETHUSD",1644628341646,0.01695483,2940.8,2940.1,1.02499476]
["bitfinex","ETHUSD",1644628341847,0.01695483,2940.8,2940.0,1.70137]
["bitfinex","ETHUSD",1644628342248,0.00846922,2940.8,2940.0,1.70137]
["bitfinex","ETHUSD",1644628342649,0.01695483,2940.8,2940.0,1.70137]
["bitfinex","ETHUSD",1644628342890,0.01695483,2940.8,2939.8,1.70159]
["bitfinex","ETHUSD",1644628342891,1.07746828,2940.6,2939.8,1.70159]
["bitfinex","ETHUSD",1644628344095,0.01695444,2940.8,2939.8,1.70159]
["bitfinex","ETHUSD",1644628344693,0.00846922,2940.8,2939.8,1.70159]
["bitfinex","ETHUSD",1644628344894,0.01695464,2940.8,2939.8,1.70159]
["bitfinex","ETHUSD",1644628345996,0.00846922,2940.8,2939.8,1.70159]
["bitfinex","ETHUSD",1644628346298,0.01695464,2940.8,2939.8,2.5522761]
["bitfinex","ETHUSD",1644628346538,0.01695464,2940.8,2940.0,0.85069]
["bitfinex","ETHUSD",1644628347141,0.00846922,2940.8,2940.0,0.85069]
["bitfinex","ETHUSD",1644628347342,0.01695483,2940.8,2940.0,0.85069]
["bitfinex","ETHUSD",1644628348144,1.12833343,2940.8,2940.0,0.85069]
["bitfinex","ETHUSD",1644628348444,1.11984782,2940.8,2940.0,0.85069]
["bitfinex","ETHUSD",1644628348643,0.01695483,2940.8,2940.0,0.85069]
["bitfinex","ETHUSD",1644628349246,0.01695483,2940.8,2940.0,0.84939548]
["bitfinex","ETHUSD",1644628349443,0.00846922,2940.8,2940.0,0.84939548]
["bitfinex","ETHUSD",1644628349845,0.01695483,2940.8,2940.0,0.84939548]
["bitfinex","ETHUSD",1644628350290,0.84707455,2940.7,2940.0,0.84939548]
["bitfinex","ETHUSD",1644628353894,0.01695473,2940.8,2940.1,0.17]
["bitfinex","ETHUSD",1644628354138,0.01695473,2940.8,2940.2,0.85062]
["bitfinex","ETHUSD",1644628354338,0.00846922,2940.8,2940.2,0.85062]
["bitfinex","ETHUSD",1644628354534,0.01695492,2940.8,2940.3,0.17]
["bitfinex","ETHUSD",1644628354935,0.01695492,2940.8,2940.7,0.9921365]
["bitfinex","ETHUSD",1644628355135,0.01695492,2940.8,2940.3,0.17]
["bitfinex","ETHUSD",1644628355136,0.01695492,2940.8,2940.4,2.5515787]
["bitfinex","ETHUSD",1644628355337,0.01695492,2940.8,2940.6,0.85052]
["bitfinex","ETHUSD",1644628355535,0.00846922,2940.8,2940.6,0.85052]
["bitfinex","ETHUSD",1644628355736,0.01695521,2940.8,2940.6,0.85052]
["bitfinex","ETHUSD",1644628356740,0.00846922,2940.8,2940.6,0.85052]
["bitfinex","ETHUSD",1644628357044,0.01695541,2940.8,2940.6,0.85052]
["bitfinex","ETHUSD",1644628357890,0.00846922,2940.8,2940.7,0.47]
["bitfinex","ETHUSD",1644628358189,0.01695541,2940.8,2940.7,0.3]
["bitfinex","ETHUSD",1644628359088,0.00846922,2940.8,2940.7,0.3]
["bitfinex","ETHUSD",1644628359295,0.00846922,2940.8,2940.6,2.55126]
["bitfinex","ETHUSD",1644628359489,0.00846922,2940.8,2940.7,0.17]
["bitfinex","ETHUSD",1644628360090,0.00846922,2940.8,2940.7,3.81152601]
["bitfinex","ETHUSD",1644628363778,0.00846922,2940.8,2940.7,0.17]
["bitfinex","ETHUSD",1644628363979,0.00846922,2940.8,2940.6,0.85052]
["bitfinex","ETHUSD",1644628365080,0.00846922,2940.8,2940.6,1.7009538]
["bitfinex","ETHUSD",1644628365299,0.01694759,2940.8,2940.6,1.7009538]
["bitfinex","ETHUSD",1644628366086,0.01694759,2940.8,2940.6,3.4017338]
["bitfinex","ETHUSD",1644628366290,0.00846922,2940.8,2940.6,3.4017338]
["bitfinex","ETHUSD",1644628366490,0.01694759,2940.8,2940.6,3.4017338]
["bitfinex","ETHUSD",1644628367495,0.00846922,2940.8,2940.7,0.85038]
["bitfinex","ETHUSD",1644628367692,0.01694759,2940.8,2940.7,0.85038]
["bitfinex","ETHUSD",1644628367893,4.03799699,2942.0,2941.4,0.85043]
["bitfinex","ETHUSD",1644628368093,2.16044989,2942.0,2941.4,0.85043]
["bitfinex","ETHUSD",1644628368292,5.31354989,2942.1,2941.4,0.85043]
["bitfinex","ETHUSD",1644628368794,2.16044989,2942.0,2941.4,0.85043]
["bitfinex","ETHUSD",1644628369035,1.01624975,2941.9,2941.4,0.85043]
["bitfinex","ETHUSD",1644628369236,2.16044989,2942.1,2941.4,0.85043]
["bitfinex","ETHUSD",1644628369434,2.16044989,2942.1,2941.0,1.70085]
["bitfinex","ETHUSD",1644628369634,2.16044989,2941.9,2941.0,1.70085]
["bitfinex","ETHUSD",1644628369834,2.16044989,2941.9,2941.3,0.85046]
["bitfinex","ETHUSD",1644628370040,2.16044989,2942.0,2941.0,1.70085]
["bitfinex","ETHUSD",1644628370936,0.87268967,2941.7,2941.3,0.85045]
["bitfinex","ETHUSD",1644628371442,0.88116698,2941.7,2941.4,0.00847845]
["bitfinex","ETHUSD",1644628372242,0.87268967,2941.7,2941.3,0.85045]
["bitfinex","ETHUSD",1644628372444,2.16044989,2942.0,2941.3,0.85045]
["bitfinex","ETHUSD",1644628372647,1.1354,2942.2,2941.4,0.0084784]
["bitfinex","ETHUSD",1644628372648,0.00847741,2941.7,2941.4,0.0084784]
["bitfinex","ETHUSD",1644628373488,2.16044989,2942.0,2941.0,1.70085]
["bitfinex","ETHUSD",1644628373787,0.00847741,2941.7,2941.4,0.8588684]
["bitfinex","ETHUSD",1644628373989,0.00847741,2941.7,2941.4,0.0084784]
["bitfinex","ETHUSD",1644628374688,0.85763648,2941.8,2941.0,1.70085]
["bitfinex","ETHUSD",1644628374892,0.00847741,2941.7,2941.4,0.0084784]
["bitfinex","ETHUSD",1644628375491,0.00847741,2941.7,2941.4,0.8588684]
["bitfinex","ETHUSD",1644628375892,0.85763648,2941.8,2941.4,0.85039]
["bitfinex","ETHUSD",1644628376192,0.00847741,2941.7,2941.4,0.0084784]
["bitfinex","ETHUSD",1644628377039,0.85763648,2941.8,2941.3,0.85045]
["bitfinex","ETHUSD",1644628377240,0.85763648,2941.8,2941.0,1.70085]
["bitfinex","ETHUSD",1644628377441,0.00847741,2941.7,2941.4,0.0084784]
["bitfinex","ETHUSD",1644628378241,0.85763648,2941.8,2941.3,0.85045]
["bitfinex","ETHUSD",1644628378641,0.00847741,2941.7,2941.4,0.0084784]
["bitfinex","ETHUSD",1644628379444,6.56426444,2941.8,2941.0,1.70085]
["bitfinex","ETHUSD",1644628379643,3.01808637,2941.8,2941.0,1.70085]
["bitfinex","ETHUSD",1644628379845,0.00847741,2941.7,2941.4,0.0084784]
["bitfinex","ETHUSD",1644628380594,5.75965035,2941.7,2941.4,0.00619597]
["bitfinex","ETHUSD",1644628380794,5.75117294,2941.7,2940.6,1.02042]
["bitfinex","ETHUSD",1644628380997,5.75117294,2941.7,2940.0,3.40214]
["bitfinex","ETHUSD",1644628380998,2.16044989,2941.5,2941.4,7.84e-05]
["bitfinex","ETHUSD",1644628381194,4.49492019,2941.5,2941.4,7.84e-05]
["bitfinex","ETHUSD",1644628381395,10.95757245,2941.5,2941.4,7.84e-05]
["bitfinex","ETHUSD",1644628381594,10.90757245,2941.5,2941.4,7.84e-05]
["bitfinex","ETHUSD",1644628381997,0.8507639,2941.3,2940.1,0.17]
["bitfinex","ETHUSD",1644628382196,1.18303178,2940.6,2940.1,0.17]
["bitfinex","ETHUSD",1644628382495,1.18303178,2940.6,2940.2,0.85073]
["bitfinex","ETHUSD",1644628382697,1.18303178,2940.6,2940.3,0.17]
["bitfinex","ETHUSD",1644628383096,1.18303178,2940.6,2940.1,0.17]
["bitfinex","ETHUSD",1644628384636,1.2058,2941.0,2940.1,0.17]
["bitfinex","ETHUSD",1644628384838,4.75682465,2941.0,2940.1,1.0207]
["bitfinex","ETHUSD",1644628385038,1.2058,2941.0,2940.1,1.0207]
["bitfinex","ETHUSD",1644628385841,1.2058,2941.0,2940.4,0.00847937]
["bitfinex","ETHUSD",1644628386043,1.2058,2941.0,2940.5,0.85061]
["bitfinex","ETHUSD",1644628386441,1.13709414,2941.1,2940.5,0.85061]
["bitfinex","ETHUSD",1644628386842,6.25015483,2941.6,2940.5,1.02061]
["bitfinex","ETHUSD",1644628387045,6.25015483,2941.6,2940.7,0.00847913]
["bitfinex","ETHUSD",1644628387046,4.41737634,2941.6,2940.7,0.00847913]
["bitfinex","ETHUSD",1644628387244,4.41737634,2941.6,2940.9,1.70085]
["bitfinex","ETHUSD",1644628387245,0.00847634,2941.6,2940.9,1.70085]
["bitfinex","ETHUSD",1644628387448,0.00847634,2941.6,2941.0,0.1698]
["bitfinex","ETHUSD",1644628387648,0.00847634,2941.6,2941.0,0.9538]
["bitfinex","ETHUSD",1644628387890,9.8687,2942.2,2941.2,1.12803453]
["bitfinex","ETHUSD",1644628388091,1.1745,2942.2,2941.4,0.8504]
["bitfinex","ETHUSD",1644628388295,0.0056494,2941.6,2941.4,0.8504]
["bitfinex","ETHUSD",1644628389095,1.05481321,2942.3,2941.4,0.8504]
["bitfinex","ETHUSD",1644628389299,0.00564974,2941.6,2941.4,0.8504]
["bitfinex","ETHUSD",1644628390299,1.12827057,2942.3,2941.4,0.8504]
["bitfinex","ETHUSD",1644628390497,5.36131869,2942.4,2941.4,0.8504]
["bitfinex","ETHUSD",1644628390700,0.00850046,2941.6,2941.4,0.8504]
["bitfinex","ETHUSD",1644628391539,3.1997,2942.4,2941.4,0.8504]
["bitfinex","ETHUSD",1644628391739,3.1997,2942.4,2941.3,7.07059]
["bitfinex","ETHUSD",1644628391740,0.0339945,2942.3,2941.7,0.85011]
["bitfinex","ETHUSD",1644628392540,0.0339945,2942.3,2941.7,1.86584534]
["bitfinex","ETHUSD",1644628392840,1.13618535,2942.6,2941.7,1.86584534]
["bitfinex","ETHUSD",1644628393044,0.00849997,2942.1,2941.7,1.86584534]
["bitfinex","ETHUSD",1644628393246,0.00849997,2942.1,2941.7,0.85011]
["bitfinex","ETHUSD",1644628393644,0.00849997,2942.1,2941.7,1.01991]
["bitfinex","ETHUSD",1644628393846,0.00849997,2942.1,2941.8,0.63119997]
["bitfinex","ETHUSD",1644628394043,0.52206794,2943.2,2941.9,1.01976]
["bitfinex","ETHUSD",1644628394244,0.52206794,2943.2,2941.9,1.51276]
["bitfinex","ETHUSD",1644628394443,0.52206794,2943.2,2942.0,0.3]
["bitfinex","ETHUSD",1644628394644,0.01621339,2943.2,2942.6,0.94940042]
["bitfinex","ETHUSD",1644628395044,0.01621339,2943.2,2942.7,0.8497357]
["bitfinex","ETHUSD",1644628395294,2.02783208,2943.6,2942.7,3.15]
["bitfinex","ETHUSD",1644628395492,12.41910297,2944.1,2942.7,0.7698]
["bitfinex","ETHUSD",1644628395493,0.00563259,2943.0,2942.7,0.7698]
["bitfinex","ETHUSD",1644628395692,0.00563259,2943.0,2942.7,1.01957]
["bitfinex","ETHUSD",1644628395895,0.00563259,2943.0,2942.8,0.84983]
["bitfinex","ETHUSD",1644628396092,0.00563259,2943.0,2942.9,0.1698]
["bitfinex","ETHUSD",1644628396292,0.52100297,2944.1,2942.9,0.1698]
["bitfinex","ETHUSD",1644628396494,0.78312253,2944.2,2942.9,0.1698]
["bitfinex","ETHUSD",1644628396695,0.00563259,2943.0,2942.9,0.1698]
["bitfinex","ETHUSD",1644628397497,0.78312253,2944.2,2942.9,0.1698]
["bitfinex","ETHUSD",1644628397699,0.78312253,2944.2,2942.9,0.84979]
["bitfinex","ETHUSD",1644628397897,0.78312253,2944.2,2942.9,0.1698]
["bitfinex","ETHUSD",1644628398297,1.03114996,2943.8,2942.9,0.1698]
["bitfinex","ETHUSD",1644628398504,3.5,2943.7,2942.9,0.1698]
["bitfinex","ETHUSD",1644628398700,0.493,2943.6,2942.9,0.1698]
["bitfinex","ETHUSD",1644628399036,0.00564468,2943.5,2942.9,0.1698]
["bitfinex","ETHUSD",1644628399236,0.49864468,2943.5,2942.9,0.1698]
["bitfinex","ETHUSD",1644628399437,0.66129694,2943.5,2942.9,0.1698]
["bitfinex","ETHUSD",1644628399640,0.00564468,2943.5,2942.9,0.1698]
["bitfinex","ETHUSD",1644628399839,0.85,2943.7,2942.9,0.1698]
["bitfinex","ETHUSD",1644628400240,0.00564468,2943.3,2942.9,0.1698]
["bitfinex","ETHUSD",1644628401243,1.11686253,2943.7,2942.9,0.1698]
["bitfinex","ETHUSD",1644628401445,1.11686253,2943.7,2942.6,1.69978]
["bitfinex","ETHUSD",1644628401446,0.00851885,2943.2,2942.7,0.1698]
["bitfinex","ETHUSD",1644628401843,0.00851885,2943.2,2942.7,1.94634736]
["bitfinex","ETHUSD",1644628402244,0.00851885,2943.2,2942.7,1.77654736]
["bitfinex","ETHUSD",1644628402444,1.11686253,2943.7,2942.7,0.84988]
["bitfinex","ETHUSD",1644628402644,1.27612253,2944.2,2942.7,0.84988]
["bitfinex","ETHUSD",1644628402645,0.008519,2943.1,2942.7,0.84988]
["bitfinex","ETHUSD",1644628402893,0.008519,2943.1,2942.8,2.5494213]
["bitfinex","ETHUSD",1644628403492,3.69918449,2944.1,2942.8,2.5494213]
["bitfinex","ETHUSD",1644628403697,0.90324484,2943.8,2943.2,0.84982]
["bitfinex","ETHUSD",1644628403992,0.03407089,2943.5,2943.2,0.84982]
["bitfinex","ETHUSD",1644628404392,0.03407089,2943.5,2942.9,0.1698]
["bitfinex","ETHUSD",1644628404793,0.78312253,2944.2,2942.9,0.1698]
["bitfinex","ETHUSD",1644628404992,0.00851875,2943.3,2943.2,0.84982]
["bitfinex","ETHUSD",1644628405597,0.00851875,2943.3,2942.9,0.1698]
["bitfinex","ETHUSD",1644628405995,4.64909857,2944.1,2942.9,0.1698]
["bitfinex","ETHUSD",1644628406199,0.00797784,2943.2,2942.9,0.1698]
["bitfinex","ETHUSD",1644628406397,0.00797784,2943.2,2943.1,0.84987]
["bitfinex","ETHUSD",1644628407244,3.55021944,2944.1,2943.1,0.84987]
["bitfinex","ETHUSD",1644628407445,3.57124217,2944.1,2943.1,0.84987]
["bitfinex","ETHUSD",1644628407845,0.84212919,2943.8,2943.1,0.84987]
["bitfinex","ETHUSD",1644628408649,0.84212919,2943.8,2942.9,0.1698]
["bitfinex","ETHUSD",1644628408848,0.84212919,2943.8,2943.1,0.84986]
["bitfinex","ETHUSD",1644628409046,0.84212919,2943.8,2942.8,1.69968]
["bitfinex","ETHUSD",1644628409849,0.84212919,2943.8,2942.8,1.86948]
["bitfinex","ETHUSD",1644628410319,0.84992,2944.0,2942.8,1.86948]
["bitfinex","ETHUSD",1644628410924,0.00821176,2943.5,2942.8,1.86948]
["bitfinex","ETHUSD",1644628411123,0.00821176,2943.5,2942.8,2.71932]
["bitfinex","ETHUSD",1644628411324,0.00821176,2943.5,2943.4,1.02673413]
["bitfinex","ETHUSD",1644628411723,0.00821176,2943.5,2943.4,2.04610413]
["bitfinex","ETHUSD",1644628411922,0.28239212,2944.2,2943.4,2.04610413]
["bitfinex","ETHUSD",1644628412122,0.28239212,2944.2,2943.7,0.8495323]
["bitfinex","ETHUSD",1644628412325,0.01079476,2944.7,2943.9,5.0]
["bitfinex","ETHUSD",1644628412524,0.51555969,2945.7,2944.2,7.54768]
["bitfinex","ETHUSD",1644628412725,2.0400746,2946.1,2944.8,0.01281717]
["bitfinex","ETHUSD",1644628412927,0.04035807,2945.6,2945.0,7.8578]
["bitfinex","ETHUSD",1644628413123,0.49838726,2946.6,2945.2,3.4]
["bitfinex","ETHUSD",1644628413325,0.49838726,2946.6,2946.2,1.6974103]
["bitfinex","ETHUSD",1644628413326,0.24838726,2946.6,2946.2,1.6974103]
["bitfinex","ETHUSD",1644628413524,5.94399483,2947.6,2946.3,0.1696]
["bitfinex","ETHUSD",1644628413726,2.03920623,2947.4,2946.1,1.69731]
["bitfinex","ETHUSD",1644628414150,2.03920623,2947.4,2946.3,0.3]
["bitfinex","ETHUSD",1644628414339,2.03920623,2947.4,2946.3,2.64174]
["bitfinex","ETHUSD",1644628414340,1.98920623,2947.4,2946.3,2.64174]
["bitfinex","ETHUSD",1644628414546,0.1,2947.9,2946.3,1.34174]
["bitfinex","ETHUSD",1644628414747,0.60250266,2947.9,2946.5,1.6973]
["bitfinex","ETHUSD",1644628414947,0.96888753,2947.8,2946.6,0.493]
["bitfinex","ETHUSD",1644628415246,0.96888753,2947.8,2946.7,0.1696]
["bitfinex","ETHUSD",1644628415448,0.1,2947.8,2946.7,0.493]
["bitfinex","ETHUSD",1644628415847,0.00803076,2947.4,2946.7,0.493]
["bitfinex","ETHUSD",1644628416146,0.00803076,2947.4,2946.8,1.69718]
["bitfinex","ETHUSD",1644628416547,0.00803076,2947.4,2946.9,0.84859]
["bitfinex","ETHUSD",1644628416750,0.00803076,2947.4,2946.8,1.69718]
["bitfinex","ETHUSD",1644628416751,0.1,2947.8,2946.8,1.69718]
["bitfinex","ETHUSD",1644628416949,0.1,2947.8,2946.2,0.1696]
["bitfinex","ETHUSD",1644628416950,5.0,2947.5,2946.2,0.1696]
["bitfinex","ETHUSD",1644628417250,0.1,2947.8,2946.2,0.1696]
["bitfinex","ETHUSD",1644628417251,0.553807,2946.7,2946.2,0.1696]
["bitfinex","ETHUSD",1644628418499,0.00820135,2946.6,2946.2,0.1696]
["bitfinex","ETHUSD",1644628418698,0.00820135,2946.6,2946.0,1.69776]
["bitfinex","ETHUSD",1644628419098,0.553807,2946.7,2946.0,1.69776]
["bitfinex","ETHUSD",1644628419499,0.00820149,2946.4,2945.6,0.1696]
["bitfinex","ETHUSD",1644628419702,0.00820149,2946.4,2945.3,0.1696]
["bitfinex","ETHUSD",1644628419899,0.96040172,2945.9,2945.3,0.1696]
["bitfinex","ETHUSD",1644628420098,0.00820149,2946.4,2945.3,0.1696]
["bitfinex","ETHUSD",1644628420300,1.046807,2946.7,2945.3,0.84916]
["bitfinex","ETHUSD",1644628420502,1.046807,2946.7,2945.4,3.57647969]
["bitfinex","ETHUSD",1644628420503,0.553807,2946.7,2945.4,3.57647969]
["bitfinex","ETHUSD",1644628420703,0.0082021,2945.7,2945.4,3.3958075]
["bitfinex","ETHUSD",1644628420903,0.22810258,2946.7,2945.6,1.69791]
["bitfinex","ETHUSD",1644628421305,1.10860466,2946.6,2945.6,1.69791]
["bitfinex","ETHUSD",1644628421747,1.10860466,2946.6,2945.2,0.793]
["bitfinex","ETHUSD",1644628421952,1.10860466,2946.6,2945.2,1.14909]
["bitfinex","ETHUSD",1644628422147,1.10860466,2946.6,2945.3,0.84906]
["bitfinex","ETHUSD",1644628422549,0.84911,2947.6,2945.6,5.0]
["bitfinex","ETHUSD",1644628422750,2.5972339,2948.0,2945.5,1.69793]
["bitfinex","ETHUSD",1644628422751,0.1154322,2948.1,2946.9,0.01250612]
["bitfinex","ETHUSD",1644628422950,0.1154322,2948.1,2946.9,3.03867]
["bitfinex","ETHUSD",1644628423149,0.1154322,2948.1,2947.1,0.84855]
["bitfinex","ETHUSD",1644628423150,2.03875677,2948.0,2947.1,0.84855]
["bitfinex","ETHUSD",1644628423349,2.03875677,2948.0,2947.2,0.493]
["bitfinex","ETHUSD",1644628423549,1.0181562,2947.3,2947.2,0.493]
["bitfinex","ETHUSD",1644628423850,1.0181562,2947.3,2945.9,5.8992]
["bitfinex","ETHUSD",1644628424049,1.0181562,2947.3,2946.2,1.6976047]
["bitfinex","ETHUSD",1644628424249,1.0181562,2947.3,2946.0,0.1696]
["bitfinex","ETHUSD",1644628424453,0.00558279,2947.4,2946.1,1.6975]
["bitfinex","ETHUSD",1644628424651,0.00558279,2947.4,2946.2,0.1696]
["bitfinex","ETHUSD",1644628424949,0.00558279,2947.4,2946.4,1.6975]
["bitfinex","ETHUSD",1644628425151,0.6084322,2948.1,2946.5,1.6974186]
["bitfinex","ETHUSD",1644628425392,0.00855429,2946.9,2946.5,1.6974186]
["bitfinex","ETHUSD",1644628425795,0.00855429,2946.9,2946.5,0.84869]
["bitfinex","ETHUSD",1644628426198,0.00855429,2946.9,2946.2,0.1696]
["bitfinex","ETHUSD",1644628426397,9.43234579,2947.4,2946.2,0.1696]
["bitfinex","ETHUSD",1644628426398,5.84907,2947.2,2946.2,0.1696]
["bitfinex","ETHUSD",1644628426596,0.493,2947.0,2946.2,0.1696]
["bitfinex","ETHUSD",1644628426798,1.16486457,2946.3,2946.2,0.1696]
["bitfinex","ETHUSD",1644628426999,0.0085544,2946.8,2946.2,0.1696]
["bitfinex","ETHUSD",1644628427597,3.2311,2946.9,2945.6,0.1696]
["bitfinex","ETHUSD",1644628427796,3.2311,2946.9,2946.1,0.00855632]
["bitfinex","ETHUSD",1644628427797,0.0085546,2946.6,2946.1,0.00855632]
["bitfinex","ETHUSD",1644628427997,0.88664894,2946.5,2946.1,0.00855632]
["bitfinex","ETHUSD",1644628428397,3.62499999,2946.4,2946.1,0.00855632]
["bitfinex","ETHUSD",1644628428900,3.62499999,2946.4,2945.2,0.1696]
["bitfinex","ETHUSD",1644628428903,0.1154322,2948.1,2946.3,0.0127185]
["bitfinex","ETHUSD",1644628429180,0.0320351,2947.1,2946.4,0.493]
["bitfinex","ETHUSD",1644628429581,0.0320351,2947.1,2946.5,1.69723]
["bitfinex","ETHUSD",1644628429780,0.0320351,2947.1,2946.5,3.88744]
["bitfinex","ETHUSD",1644628430079,0.87750924,2947.8,2946.6,0.84865]
["bitfinex","ETHUSD",1644628430280,0.1154322,2948.1,2946.6,0.84865]
["bitfinex","ETHUSD",1644628430482,0.1154322,2948.1,2946.6,4.34865]
["bitfinex","ETHUSD",1644628430683,0.1154322,2948.1,2946.7,0.84866]
["bitfinex","ETHUSD",1644628430884,0.1154322,2948.1,2946.8,5.19707]
["bitfinex","ETHUSD",1644628431082,0.1154322,2948.1,2946.9,4.03713248]
["bitfinex","ETHUSD",1644628431287,0.1154322,2948.1,2947.6,1.09826869]
["bitfinex","ETHUSD",1644628431484,0.1154322,2948.1,2947.7,0.493]
["bitfinex","ETHUSD",1644628431686,0.1154322,2948.1,2947.8,0.63119997]
["bitfinex","ETHUSD",1644628431687,3.22e-05,2948.1,2947.8,0.63119997]
["bitfinex","ETHUSD",1644628431888,3.22e-05,2948.1,2947.8,4.13119997]
["bitfinex","ETHUSD",1644628432090,3.22e-05,2948.1,2947.8,0.63119997]
["bitfinex","ETHUSD",1644628432288,2.0,2950.0,2948.6,0.848088]
["bitfinex","ETHUSD",1644628432488,2.0,2950.0,2948.7,0.67499953]
["bitfinex","ETHUSD",1644628432489,2.49935568,2950.0,2948.7,0.67499953]
["bitfinex","ETHUSD",1644628432689,2.49935568,2950.0,2948.9,1.69604]
["bitfinex","ETHUSD",1644628433298,5.0,2949.7,2948.4,0.1695]
["bitfinex","ETHUSD",1644628433493,5.0,2949.7,2948.1,3.5]
["bitfinex","ETHUSD",1644628433494,1.08276841,2948.9,2948.1,0.1695]
["bitfinex","ETHUSD",1644628433692,1.08276841,2948.9,2947.8,4.48661997]
["bitfinex","ETHUSD",1644628433693,1.08276841,2948.9,2947.9,0.1695]
["bitfinex","ETHUSD",1644628433893,5.8484088,2949.4,2947.9,0.1695]
["bitfinex","ETHUSD",1644628434093,0.00839859,2949.2,2947.9,3.6695]
["bitfinex","ETHUSD",1644628434294,0.00839859,2949.2,2948.9,0.004]
["bitfinex","ETHUSD",1644628434499,0.00839859,2949.2,2948.9,5.731e-05]
["bitfinex","ETHUSD",1644628434703,5.0,2949.1,2948.9,5.731e-05]
["bitfinex","ETHUSD",1644628434898,0.13819997,2949.2,2948.9,5.731e-05]
["bitfinex","ETHUSD",1644628435100,0.14659856,2949.2,2948.9,5.731e-05]
["bitfinex","ETHUSD",1644628436097,0.13819997,2949.2,2948.9,5.731e-05]
["bitfinex","ETHUSD",1644628436299,0.14605309,2949.2,2948.9,5.731e-05]
["bitfinex","ETHUSD",1644628437142,0.13819997,2949.2,2948.9,5.731e-05]
["bitfinex","ETHUSD",1644628437444,0.14605309,2949.2,2948.9,5.731e-05]
["bitfinex","ETHUSD",1644628437841,0.00074269,2948.2,2947.8,0.13819997]
["bitfinex","ETHUSD",1644628438041,0.00074269,2948.2,2947.8,0.98661997]
["bitfinex","ETHUSD",1644628438244,0.00074269,2948.2,2947.8,0.13819997]
["bitfinex","ETHUSD",1644628438845,0.007854,2948.1,2947.7,0.1695]
["bitfinex","ETHUSD",1644628439247,0.007854,2948.1,2947.6,0.84849]
["bitfinex","ETHUSD",1644628439647,0.00074269,2948.2,2947.6,0.84849]
["bitfinex","ETHUSD",1644628440049,0.00789099,2948.0,2947.6,0.84849]
["bitfinex","ETHUSD",1644628440304,0.58120858,2948.7,2947.6,0.84849]
["bitfinex","ETHUSD",1644628440492,0.58120858,2948.7,2947.4,1.69694]
["bitfinex","ETHUSD",1644628440493,5.0,2948.4,2947.4,1.69694]
["bitfinex","ETHUSD",1644628440697,5.0,2948.4,2947.0,0.85659379]
["bitfinex","ETHUSD",1644628440898,5.0,2948.4,2947.0,0.8487]
["bitfinex","ETHUSD",1644628441097,5.0,2948.4,2946.8,0.1696]
["bitfinex","ETHUSD",1644628441098,0.91556463,2947.7,2946.8,0.1696]
["bitfinex","ETHUSD",1644628441899,0.91556463,2947.7,2946.8,1.01839]
["bitfinex","ETHUSD",1644628442098,0.84884,2947.9,2946.8,0.1696]
["bitfinex","ETHUSD",1644628442299,0.493,2948.0,2946.8,0.1696]
["bitfinex","ETHUSD",1644628442501,5.493,2948.0,2946.8,0.1696]
["bitfinex","ETHUSD",1644628442702,5.493,2948.0,2946.7,0.13819997]
["bitfinex","ETHUSD",1644628442900,0.493,2948.0,2946.8,1.01838]
["bitfinex","ETHUSD",1644628443099,0.493,2948.0,2947.5,1.12540233]
["bitfinex","ETHUSD",1644628443303,2.03827888,2948.7,2947.6,3.993]
["bitfinex","ETHUSD",1644628443501,0.13819997,2949.2,2947.6,0.493]
["bitfinex","ETHUSD",1644628443702,0.13819997,2949.2,2947.7,0.1695]
["bitfinex","ETHUSD",1644628443901,0.13819997,2949.2,2947.4,0.6625]
["bitfinex","ETHUSD",1644628443902,5.0,2949.0,2947.4,0.6625]
["bitfinex","ETHUSD",1644628444141,1.02945331,2948.2,2947.4,0.493]
["bitfinex","ETHUSD",1644628444340,1.02945331,2948.2,2947.4,1.34147]
["bitfinex","ETHUSD",1644628444540,1.02945331,2948.2,2947.5,1.86657]
["bitfinex","ETHUSD",1644628444741,1.02945331,2948.2,2947.7,0.00840032]
["bitfinex","ETHUSD",1644628445748,1.02945331,2948.2,2947.6,0.1696]
["bitfinex","ETHUSD",1644628445946,1.02945331,2948.2,2947.8,0.00840016]
["bitfinex","ETHUSD",1644628446949,1.02945331,2948.2,2947.0,1.69729]
["bitfinex","ETHUSD",1644628447147,1.02945331,2948.2,2947.9,0.00785396]
["bitfinex","ETHUSD",1644628447992,1.02945331,2948.2,2947.5,0.8486]
["bitfinex","ETHUSD",1644628448592,3.50277164,2949.0,2947.9,0.00785391]
["bitfinex","ETHUSD",1644628448593,0.0078522,2948.5,2947.9,0.00785391]
["bitfinex","ETHUSD",1644628448796,0.0078522,2948.5,2948.0,0.84843]
["bitfinex","ETHUSD",1644628448996,0.0078522,2948.5,2948.0,1.01793]
["bitfinex","ETHUSD",1644628449196,7.46,2949.1,2948.0,1.01793]
["bitfinex","ETHUSD",1644628449397,7.46,2949.1,2948.1,3.32264534]
["bitfinex","ETHUSD",1644628449598,0.00785256,2948.5,2948.1,3.21620678]
["bitfinex","ETHUSD",1644628449900,0.00785256,2948.5,2948.2,1.42472]
["bitfinex","ETHUSD",1644628450202,0.00785256,2948.5,2948.3,3.5]
["bitfinex","ETHUSD",1644628450203,5.256e-05,2948.5,2948.3,3.5]
["bitfinex","ETHUSD",1644628450503,2.0,2950.0,2948.6,1.69577]
["bitfinex","ETHUSD",1644628450698,2.0,2950.0,2949.5,1.69581]
["bitfinex","ETHUSD",1644628451302,2.0,2950.0,2948.8,0.5765]
["bitfinex","ETHUSD",1644628451566,1.9,2950.0,2948.8,0.1695]
["bitfinex","ETHUSD",1644628451762,1.9,2950.0,2949.0,1.69618]
["bitfinex","ETHUSD",1644628452362,0.8633155,2949.8,2949.0,1.69618]
["bitfinex","ETHUSD",1644628453169,0.00535603,2949.5,2948.8,0.1695]
["bitfinex","ETHUSD",1644628453368,0.8633155,2949.8,2948.8,0.1695]
["bitfinex","ETHUSD",1644628453369,0.76867153,2949.8,2948.8,0.1695]
["bitfinex","ETHUSD",1644628453666,0.76867153,2949.8,2946.5,0.25]
["bitfinex","ETHUSD",1644628453667,0.85073521,2948.2,2946.5,0.25]
["bitfinex","ETHUSD",1644628453866,0.1696,2948.5,2946.7,1.83532817]
["bitfinex","ETHUSD",1644628454066,0.06767443,2948.6,2946.8,8.907]
["bitfinex","ETHUSD",1644628454267,0.06767443,2948.6,2947.3,5.0]
["bitfinex","ETHUSD",1644628454467,0.06767443,2948.6,2948.3,0.8481773]
["bitfinex","ETHUSD",1644628454666,0.06767443,2948.6,2948.4,2.10308]
["bitfinex","ETHUSD",1644628454865,0.06767443,2948.6,2948.4,2.27258]
["bitfinex","ETHUSD",1644628455699,0.1695,2949.9,2948.4,2.27258]
["bitfinex","ETHUSD",1644628455700,3.6695,2949.9,2948.4,2.27258]
["bitfinex","ETHUSD",1644628455898,3.5,2949.9,2948.4,2.27258]
["bitfinex","ETHUSD",1644628456096,1.85,2950.0,2948.4,2.27258]
["bitfinex","ETHUSD",1644628456296,0.1695,2949.9,2948.8,1.69593]
["bitfinex","ETHUSD",1644628456498,0.1695,2949.9,2949.5,0.84797]
["bitfinex","ETHUSD",1644628456698,0.1695,2949.9,2949.5,1.69585]
["bitfinex","ETHUSD",1644628456898,0.1695,2949.9,2949.4,1.69588]
["bitfinex","ETHUSD",1644628457101,3.85563074,2949.9,2948.4,2.27258]
["bitfinex","ETHUSD",1644628457500,0.1695,2949.9,2948.9,1.69617]
["bitfinex","ETHUSD",1644628457701,0.1695,2949.9,2949.0,0.84797]
["bitfinex","ETHUSD",1644628457900,0.0083924,2949.6,2949.0,0.84797]
["bitfinex","ETHUSD",1644628458100,0.0083924,2949.6,2949.2,0.84795]
["bitfinex","ETHUSD",1644628458101,0.1695,2949.5,2949.2,0.84795]
["bitfinex","ETHUSD",1644628458304,0.0083924,2949.6,2949.2,0.84795]
["bitfinex","ETHUSD",1644628458501,0.0083924,2949.6,2949.2,1.6958656]
["bitfinex","ETHUSD",1644628458700,0.0083924,2949.6,2949.2,1.69599]
["bitfinex","ETHUSD",1644628458901,1.28179434,2949.9,2949.2,1.69599]
["bitfinex","ETHUSD",1644628459140,0.00839285,2949.6,2949.2,2.54394]
["bitfinex","ETHUSD",1644628459640,3.04018719,2950.0,2949.5,0.84798]
["bitfinex","ETHUSD",1644628460241,1.75839285,2950.0,2949.5,0.84798]
["bitfinex","ETHUSD",1644628460648,1.06508854,2949.9,2949.5,0.84798]
["bitfinex","ETHUSD",1644628460849,1.06508854,2949.9,2949.4,1.69578]
["bitfinex","ETHUSD",1644628461448,0.1695,2949.8,2949.4,1.69578]
["bitfinex","ETHUSD",1644628462447,1.75839285,2950.0,2949.4,1.69578]
["bitfinex","ETHUSD",1644628462647,1.75839285,2950.0,2949.7,0.84789]
["bitfinex","ETHUSD",1644628463602,2.65598542,2950.0,2949.7,0.84789]
["bitfinex","ETHUSD",1644628463795,2.66437809,2950.0,2949.7,0.84789]
["bitfinex","ETHUSD",1644628464196,1.66678552,2950.0,2949.7,0.84789]
["bitfinex","ETHUSD",1644628464795,1.65839285,2950.0,2949.7,0.84789]
["bitfinex","ETHUSD",1644628465199,2.54118333,2950.0,2949.7,0.84789]
["bitfinex","ETHUSD",1644628465997,2.53583754,2950.0,2949.7,0.84789]
["bitfinex","ETHUSD",1644628466397,2.54118333,2950.0,2949.7,0.84789]
["bitfinex","ETHUSD",1644628466947,1.66373864,2950.0,2949.7,0.84789]
["bitfinex","ETHUSD",1644628467146,1.65839285,2950.0,2949.7,0.84789]
["bitfinex","ETHUSD",1644628467645,1.66681513,2950.0,2949.7,0.84789]
["bitfinex","ETHUSD",1644628467846,1.66681513,2950.0,2949.2,1.7044445]
["bitfinex","ETHUSD",1644628468048,1.28179434,2949.9,2949.2,0.0084245]
["bitfinex","ETHUSD",1644628468349,1.28179434,2949.9,2949.2,0.00663445]
["bitfinex","ETHUSD",1644628468545,1.28179434,2949.9,2949.1,0.1695]
["bitfinex","ETHUSD",1644628468546,0.97254095,2949.5,2949.1,0.1695]
["bitfinex","ETHUSD",1644628468949,0.92254095,2949.5,2949.1,0.1695]
["bitfinex","ETHUSD",1644628469749,1.52254095,2949.5,2949.1,0.1695]
["bitfinex","ETHUSD",1644628470152,2.97383529,2949.5,2949.1,0.1695]
["bitfinex","ETHUSD",1644628470398,1.0,2949.4,2949.1,0.1695]
["bitfinex","ETHUSD",1644628470596,2.80433529,2949.5,2949.1,0.1695]
["bitfinex","ETHUSD",1644628470799,1.0,2949.4,2949.1,0.1695]
["bitfinex","ETHUSD",1644628471001,1.1695,2949.4,2949.1,0.1695]
["bitfinex","ETHUSD",1644628471603,2.45129434,2949.4,2949.1,0.1695]
["bitfinex","ETHUSD",1644628471802,2.45129434,2949.4,2948.1,1.69667]
["bitfinex","ETHUSD",1644628471803,0.08221453,2948.9,2948.1,1.69667]
["bitfinex","ETHUSD",1644628472002,0.08221453,2948.9,2947.5,3.39264]
["bitfinex","ETHUSD",1644628472003,1.45322764,2948.8,2947.5,3.5]
["bitfinex","ETHUSD",1644628472203,1.28372764,2948.7,2947.1,3.5]
["bitfinex","ETHUSD",1644628472403,1.28372764,2948.6,2948.4,0.00842453]
["bitfinex","ETHUSD",1644628472703,0.4695,2948.6,2948.4,0.00842453]
["bitfinex","ETHUSD",1644628472902,0.3,2948.5,2948.4,0.00842453]
["bitfinex","ETHUSD",1644628473103,1.17914228,2948.5,2948.4,0.00842453]
["bitfinex","ETHUSD",1644628473402,1.47914228,2948.5,2947.0,1.69719]
["bitfinex","ETHUSD",1644628473603,1.47914228,2948.5,2947.3,0.84863]
["bitfinex","ETHUSD",1644628473604,1.2863414,2948.2,2947.3,0.84863]
["bitfinex","ETHUSD",1644628473808,1.8863414,2948.2,2947.3,0.84863]
["bitfinex","ETHUSD",1644628474062,1.2863414,2948.0,2947.3,0.79863]
["bitfinex","ETHUSD",1644628474249,1.06672882,2947.4,2947.0,1.69719]
["bitfinex","ETHUSD",1644628474646,1.4559414,2948.1,2947.0,1.69719]
["bitfinex","ETHUSD",1644628474851,0.1696,2948.1,2947.0,1.69719]
["bitfinex","ETHUSD",1644628475955,1.5863414,2948.2,2947.1,0.1696]
["bitfinex","ETHUSD",1644628476151,1.5863414,2948.2,2947.3,0.84862]
["bitfinex","ETHUSD",1644628476957,1.11965078,2947.6,2947.3,0.84862]
["bitfinex","ETHUSD",1644628477793,1.5863414,2948.2,2947.3,0.84862]
["bitfinex","ETHUSD",1644628478392,1.5863414,2948.2,2947.6,0.00841939]
["bitfinex","ETHUSD",1644628478592,0.1696,2948.1,2947.6,0.00841939]
["bitfinex","ETHUSD",1644628478799,1.14915882,2947.8,2947.6,0.00841939]
["bitfinex","ETHUSD",1644628479102,1.04915882,2947.8,2947.6,0.00841939]
["bitfinex","ETHUSD",1644628479297,1.04915882,2947.8,2947.3,0.84862]
["bitfinex","ETHUSD",1644628479698,1.04915882,2947.8,2947.6,0.00841944]
["bitfinex","ETHUSD",1644628480500,1.04915882,2947.8,2947.3,0.84862]
["bitfinex","ETHUSD",1644628480699,1.04915882,2947.8,2947.6,0.00841944]
["bitfinex","ETHUSD",1644628481748,1.04915882,2947.8,2947.3,0.84862]
["bitfinex","ETHUSD",1644628481946,1.04915882,2947.8,2947.6,0.00841944]
["bitfinex","ETHUSD",1644628482247,3.71945843,2947.7,2947.6,0.00841944]
["bitfinex","ETHUSD",1644628482546,6.10838573,2947.7,2947.6,0.00841944]
["bitfinex","ETHUSD",1644628482949,6.10838573,2947.7,2946.5,0.1696]
["bitfinex","ETHUSD",1644628482950,3.4,2947.6,2946.5,0.1696]
["bitfinex","ETHUSD",1644628483149,3.4,2947.6,2946.8,0.1]
["bitfinex","ETHUSD",1644628483150,4.75605,2947.5,2946.8,0.1]
["bitfinex","ETHUSD",1644628483350,1.28706789,2947.3,2946.8,0.1]
["bitfinex","ETHUSD",1644628483550,1.49976778,2947.2,2946.8,0.1]
["bitfinex","ETHUSD",1644628484354,0.92316778,2947.2,2946.8,0.1]
["bitfinex","ETHUSD",1644628485600,0.92316778,2947.2,2946.9,0.00307842]
["bitfinex","ETHUSD",1644628486205,4.85214209,2947.8,2946.9,0.00307842]
["bitfinex","ETHUSD",1644628486206,1.45666789,2947.8,2946.9,0.00307842]
["bitfinex","ETHUSD",1644628486409,0.1696,2947.8,2946.9,0.00307842]
["bitfinex","ETHUSD",1644628486605,0.1696,2947.8,2946.8,0.1]
["bitfinex","ETHUSD",1644628486806,0.1696,2947.8,2947.2,0.00841981]
["bitfinex","ETHUSD",1644628487206,1.05168016,2947.7,2947.2,0.00841981]
["bitfinex","ETHUSD",1644628487407,0.90168016,2947.7,2947.2,0.85707981]
["bitfinex","ETHUSD",1644628487807,0.90168016,2947.7,2947.2,0.84866]
["bitfinex","ETHUSD",1644628488007,0.90168016,2947.7,2947.3,0.0084197]
["bitfinex","ETHUSD",1644628489061,0.90168016,2947.7,2946.9,1.69727]
["bitfinex","ETHUSD",1644628489249,0.90168016,2947.7,2947.4,0.00841965]
["bitfinex","ETHUSD",1644628490049,0.90168016,2947.7,2947.0,3.44405075]
["bitfinex","ETHUSD",1644628490251,0.90168016,2947.7,2947.2,0.84865]
["bitfinex","ETHUSD",1644628490855,0.90168016,2947.7,2946.8,0.1]
["bitfinex","ETHUSD",1644628491253,1.07128016,2947.7,2946.8,0.1]
["bitfinex","ETHUSD",1644628491457,0.90168016,2947.7,2946.8,0.1]
["bitfinex","ETHUSD",1644628491653,0.90168016,2947.7,2946.8,3.51566265]
["bitfinex","ETHUSD",1644628491852,0.90168016,2947.7,2946.8,0.1]
["bitfinex","ETHUSD",1644628492055,0.90168016,2947.7,2946.9,0.84872]
["bitfinex","ETHUSD",1644628492256,0.90168016,2947.7,2946.8,0.1]
["bitfinex","ETHUSD",1644628493099,1.11417375,2947.0,2946.8,0.1]
["bitfinex","ETHUSD",1644628493900,1.97264014,2947.0,2946.8,0.1]
["bitfinex","ETHUSD",1644628494100,1.11417375,2947.0,2946.8,0.10841478]
["bitfinex","ETHUSD",1644628495103,1.11417375,2947.0,2946.8,0.1]
["bitfinex","ETHUSD",1644628495402,1.11417375,2947.0,2946.8,0.10841478]
["bitfinex","ETHUSD",1644628496103,1.11417375,2947.0,2946.8,0.1]
["bitfinex","ETHUSD",1644628496555,1.11417375,2947.0,2946.8,0.10841478]
["bitfinex","ETHUSD",1644628497355,1.11417375,2947.0,2946.8,0.1]
["bitfinex","ETHUSD",1644628497557,1.11417375,2947.0,2946.8,0.10841478]
["bitfinex","ETHUSD",1644628498156,4.91386639,2947.4,2946.8,0.10841478]
["bitfinex","ETHUSD",1644628498157,3.2065,2947.4,2946.8,0.10841478]
["bitfinex","ETHUSD",1644628498556,3.2065,2947.4,2946.8,0.1]
["bitfinex","ETHUSD",1644628498956,3.2065,2947.4,2947.0,0.00841457]
["bitfinex","ETHUSD",1644628499156,0.85846639,2947.7,2947.0,0.85710457]
["bitfinex","ETHUSD",1644628499358,0.1696,2947.8,2947.0,0.85710457]
["bitfinex","ETHUSD",1644628499556,1.02806639,2948.1,2947.0,0.85710457]
["bitfinex","ETHUSD",1644628499756,1.02806639,2948.1,2947.0,0.84869]
["bitfinex","ETHUSD",1644628499957,0.85846639,2947.9,2947.0,0.84869]
["bitfinex","ETHUSD",1644628500161,0.85846639,2947.8,2947.3,0.00841426]
["bitfinex","ETHUSD",1644628500400,0.85846639,2947.7,2947.3,0.00841426]
["bitfinex","ETHUSD",1644628500602,0.85846639,2947.6,2947.3,0.00841426]
["bitfinex","ETHUSD",1644628500804,1.02264272,2947.6,2947.3,0.00841426]
["bitfinex","ETHUSD",1644628501006,1.02806639,2947.8,2946.8,0.1]
["bitfinex","ETHUSD",1644628501007,1.18319496,2946.9,2946.8,0.1]
["bitfinex","ETHUSD",1644628501503,1.70731519,2947.5,2946.8,0.1]
["bitfinex","ETHUSD",1644628501703,0.85846639,2947.5,2946.8,0.1]
["bitfinex","ETHUSD",1644628502807,1.09583205,2947.2,2946.9,0.84873]
["bitfinex","ETHUSD",1644628503004,0.85846639,2947.5,2946.9,0.84873]
["bitfinex","ETHUSD",1644628504247,0.85846639,2947.6,2946.9,0.84873]
["bitfinex","ETHUSD",1644628504447,0.85846639,2947.8,2946.9,0.84873]
["bitfinex","ETHUSD",1644628504646,0.85846639,2947.7,2946.9,0.84873]
["bitfinex","ETHUSD",1644628504847,0.85846639,2947.8,2946.9,0.84873]
["bitfinex","ETHUSD",1644628505147,2.13581789,2947.9,2946.9,0.84873]
["bitfinex","ETHUSD",1644628505351,0.91521372,2947.2,2946.8,0.1]
["bitfinex","ETHUSD",1644628505553,0.91521372,2947.2,2946.8,0.09420423]
["bitfinex","ETHUSD",1644628505953,0.91521372,2947.2,2946.9,0.00841403]
["bitfinex","ETHUSD",1644628506354,0.1696,2947.7,2946.9,0.00841403]
["bitfinex","ETHUSD",1644628506652,1.45666789,2947.8,2946.9,0.00841403]
["bitfinex","ETHUSD",1644628507054,1.45666789,2947.8,2946.8,0.09420423]
["bitfinex","ETHUSD",1644628507252,1.45666789,2947.8,2947.2,0.00841366]
["bitfinex","ETHUSD",1644628507453,0.98206147,2947.3,2947.2,0.00841366]
["bitfinex","ETHUSD",1644628507655,1.45666789,2947.8,2947.2,0.00841366]
["bitfinex","ETHUSD",1644628507896,0.1696,2947.8,2947.2,0.00841366]
["bitfinex","ETHUSD",1644628508292,0.1696,2947.8,2946.8,0.09420423]
["bitfinex","ETHUSD",1644628508494,1.45666789,2947.8,2947.3,0.00841379]
["bitfinex","ETHUSD",1644628508794,1.45666789,2947.9,2947.3,0.00841379]
["bitfinex","ETHUSD",1644628508997,1.00255714,2947.4,2947.3,0.00841379]
["bitfinex","ETHUSD",1644628509396,1.00255714,2947.4,2947.0,0.84869]
["bitfinex","ETHUSD",1644628509595,1.00255714,2947.4,2947.2,0.00841366]
["bitfinex","ETHUSD",1644628510197,0.4349312,2947.6,2947.2,0.00841366]
["bitfinex","ETHUSD",1644628510403,0.4349312,2947.6,2947.2,1.26404366]
["bitfinex","ETHUSD",1644628510404,0.2653312,2947.6,2947.2,1.26404366]
["bitfinex","ETHUSD",1644628510604,0.2653312,2947.6,2947.3,3.6696]
["bitfinex","ETHUSD",1644628510800,1.28706789,2948.6,2947.4,4.807]
["bitfinex","ETHUSD",1644628511000,1.28706789,2948.6,2947.5,3.6696]
["bitfinex","ETHUSD",1644628511201,1.28706789,2948.6,2947.6,0.407]
["bitfinex","ETHUSD",1644628511399,1.28706789,2948.6,2947.8,0.8483]
["bitfinex","ETHUSD",1644628511689,1.72075137,2949.0,2948.1,2.0]
["bitfinex","ETHUSD",1644628511881,1.72075137,2949.0,2948.0,1.6965377]
["bitfinex","ETHUSD",1644628512081,1.72075137,2949.0,2948.1,0.1695]
["bitfinex","ETHUSD",1644628512583,1.72075137,2949.0,2948.3,0.84828]
["bitfinex","ETHUSD",1644628512785,1.72075137,2948.9,2948.3,4.2215946]
["bitfinex","ETHUSD",1644628512989,1.72075137,2948.9,2948.3,0.84828]
["bitfinex","ETHUSD",1644628513387,0.00841865,2948.8,2948.3,0.84828]
["bitfinex","ETHUSD",1644628513989,0.00841865,2948.8,2948.4,0.84818]
["bitfinex","ETHUSD",1644628514190,0.86172727,2948.6,2948.5,4.79869147]
["bitfinex","ETHUSD",1644628514391,0.1695,2949.9,2948.6,0.1695]
["bitfinex","ETHUSD",1644628514392,0.86172727,2948.8,2948.6,0.1695]
["bitfinex","ETHUSD",1644628514587,0.00841875,2948.7,2948.6,0.1695]
["bitfinex","ETHUSD",1644628514991,0.00841875,2948.7,2948.6,3.2026542]
["bitfinex","ETHUSD",1644628515190,0.00841875,2948.7,2948.6,3.5026542]
["bitfinex","ETHUSD",1644628515401,0.86172727,2949.1,2948.6,4.8026542]
["bitfinex","ETHUSD",1644628515603,0.86172727,2949.2,2948.9,0.94317031]
["bitfinex","ETHUSD",1644628515809,0.88317538,2949.2,2949.0,0.6585]
["bitfinex","ETHUSD",1644628516005,0.86172727,2949.1,2949.0,0.489]
["bitfinex","ETHUSD",1644628516206,0.02144811,2949.2,2949.0,4.43054942]
["bitfinex","ETHUSD",1644628516207,0.68317538,2949.2,2949.0,4.43054942]
["bitfinex","ETHUSD",1644628516405,1.65839285,2950.0,2949.0,4.43054942]
["bitfinex","ETHUSD",1644628516406,1.67775137,2949.9,2949.2,2.54348]
["bitfinex","ETHUSD",1644628516606,1.65839285,2950.0,2949.3,4.30728542]
["bitfinex","ETHUSD",1644628516807,1.65839285,2950.0,2949.7,0.84783]
["bitfinex","ETHUSD",1644628517005,1.65839285,2950.0,2949.5,1.4887316]
["bitfinex","ETHUSD",1644628517206,1.65839285,2950.0,2949.5,1.9777316]
["bitfinex","ETHUSD",1644628517405,1.65839285,2950.0,2949.7,0.8477324]
["bitfinex","ETHUSD",1644628518007,1.65839285,2950.0,2949.7,3.3911224]
["bitfinex","ETHUSD",1644628518008,1.66683979,2950.0,2949.7,3.3911224]
["bitfinex","ETHUSD",1644628518311,1.66683979,2950.0,2949.7,0.84783]
["bitfinex","ETHUSD",1644628518807,1.66683979,2950.0,2949.7,1.6955567]
["bitfinex","ETHUSD",1644628519058,1.65839285,2950.0,2949.5,1.4887316]
["bitfinex","ETHUSD",1644628519260,1.66683979,2950.0,2949.5,1.4887316]
["bitfinex","ETHUSD",1644628519759,1.28644583,2949.8,2949.5,1.4887316]
["bitfinex","ETHUSD",1644628519956,1.66683979,2950.0,2949.5,1.4887316]
["bitfinex","ETHUSD",1644628519957,1.28644583,2949.7,2949.5,1.4887316]
["bitfinex","ETHUSD",1644628520155,1.28644583,2949.7,2949.2,1.69598]
["bitfinex","ETHUSD",1644628520358,2.1613584,2949.8,2949.2,1.69598]
["bitfinex","ETHUSD",1644628520555,0.0084472,2949.7,2949.2,1.69598]
["bitfinex","ETHUSD",1644628521159,0.0084472,2949.7,2949.4,0.84802]
["bitfinex","ETHUSD",1644628521560,1.45594583,2949.9,2949.3,1.69584]
["bitfinex","ETHUSD",1644628521760,0.00844725,2949.7,2949.3,1.69584]
["bitfinex","ETHUSD",1644628522261,1.16673846,2949.7,2949.3,1.69584]
["bitfinex","ETHUSD",1644628522662,1.15829121,2949.7,2949.3,1.69584]
["bitfinex","ETHUSD",1644628522906,0.1695,2949.9,2949.7,0.84793]
["bitfinex","ETHUSD",1644628523805,1.65839285,2950.0,2949.7,0.84793]
["bitfinex","ETHUSD",1644628523806,2.69132185,2950.0,2949.7,0.84793]
["bitfinex","ETHUSD",1644628524205,1.29489282,2949.9,2949.5,1.69574]
["bitfinex","ETHUSD",1644628524406,0.00844699,2949.9,2949.5,1.69574]
["bitfinex","ETHUSD",1644628524705,0.00844699,2949.9,2949.1,0.00844955]
["bitfinex","ETHUSD",1644628524906,1.28644583,2949.7,2949.1,0.00844955]
["bitfinex","ETHUSD",1644628525107,0.00844699,2949.9,2948.9,1.6962]
["bitfinex","ETHUSD",1644628525108,1.45594583,2949.6,2948.9,1.6962]
["bitfinex","ETHUSD",1644628525306,0.85560933,2949.3,2949.1,0.00844901]
["bitfinex","ETHUSD",1644628525705,1.11087217,2949.2,2949.1,0.00844901]
["bitfinex","ETHUSD",1644628526312,1.11087217,2949.2,2948.9,1.6962]
["bitfinex","ETHUSD",1644628526554,1.11087217,2949.2,2949.0,0.00311475]
["bitfinex","ETHUSD",1644628526955,0.1695,2949.4,2949.0,0.00311475]
["bitfinex","ETHUSD",1644628527154,0.85560933,2949.5,2949.1,0.84812]
["bitfinex","ETHUSD",1644628527555,0.85560933,2949.5,2948.9,1.6962]
["bitfinex","ETHUSD",1644628527755,0.85560933,2949.5,2949.1,0.00311469]
["bitfinex","ETHUSD",1644628528054,0.1695,2949.4,2949.1,0.00311469]
["bitfinex","ETHUSD",1644628528255,0.89545151,2949.2,2949.1,0.00311469]
["bitfinex","ETHUSD",1644628528654,0.1695,2949.6,2948.9,1.6962]
["bitfinex","ETHUSD",1644628528655,0.85560933,2949.5,2948.9,1.6962]
["bitfinex","ETHUSD",1644628528858,0.1695,2949.3,2949.0,0.00311475]
["bitfinex","ETHUSD",1644628529056,1.02510933,2949.4,2949.0,0.00311475]
["bitfinex","ETHUSD",1644628529856,1.02510933,2949.4,2948.9,1.6962]
["bitfinex","ETHUSD",1644628530057,0.00845522,2949.3,2949.1,0.00845607]
["bitfinex","ETHUSD",1644628531110,0.85560933,2949.7,2949.0,1.01759]
["bitfinex","ETHUSD",1644628531412,0.00845522,2949.3,2949.1,0.00845607]
["bitfinex","ETHUSD",1644628531809,0.00845522,2949.3,2949.1,3.40130151]
["bitfinex","ETHUSD",1644628532009,0.00845522,2949.3,2949.1,0.00845607]
["bitfinex","ETHUSD",1644628532208,3.0178,2949.8,2949.2,0.84791]
["bitfinex","ETHUSD",1644628532408,1.02510933,2949.9,2949.7,0.84792]
["bitfinex","ETHUSD",1644628532608,1.02510933,2949.9,2949.4,1.52912046]
["bitfinex","ETHUSD",1644628532808,0.85560933,2949.8,2949.4,1.52912046]
["bitfinex","ETHUSD",1644628533611,0.85560933,2949.8,2949.2,1.69601]
["bitfinex","ETHUSD",1644628533813,0.86406413,2949.7,2949.1,0.17795679]
["bitfinex","ETHUSD",1644628534060,0.86406413,2949.7,2949.2,0.84809]
["bitfinex","ETHUSD",1644628534659,0.85560933,2949.7,2949.1,0.1695]
["bitfinex","ETHUSD",1644628534861,0.85560933,2949.8,2949.1,0.1695]
["bitfinex","ETHUSD",1644628535059,0.00845496,2949.6,2949.1,0.17795652]
["bitfinex","ETHUSD",1644628535260,0.00845496,2949.6,2949.4,0.84802]
["bitfinex","ETHUSD",1644628535862,0.1695,2949.9,2949.4,0.84802]
["bitfinex","ETHUSD",1644628535863,0.85560933,2949.8,2949.4,0.84802]
["bitfinex","ETHUSD",1644628536164,0.00535435,2949.6,2949.4,0.84802]
["bitfinex","ETHUSD",1644628536966,0.00535435,2949.6,2949.2,0.84808]
["bitfinex","ETHUSD",1644628537165,0.85560933,2949.8,2949.2,0.84808]
["bitfinex","ETHUSD",1644628537367,0.00846082,2949.6,2949.3,1.69594]
["bitfinex","ETHUSD",1644628538206,0.85560933,2949.8,2949.3,1.69594]
["bitfinex","ETHUSD",1644628538598,0.00846087,2949.6,2949.3,1.69594]
["bitfinex","ETHUSD",1644628539205,0.00846087,2949.6,2949.1,0.17796244]
["bitfinex","ETHUSD",1644628539206,0.00846087,2949.6,2949.1,1.02606244]
["bitfinex","ETHUSD",1644628539399,0.00846087,2949.6,2949.1,0.85656244]
["bitfinex","ETHUSD",1644628539600,0.85560933,2949.7,2949.1,0.8481]
["bitfinex","ETHUSD",1644628539799,0.00846098,2949.5,2949.1,0.85656225]
["bitfinex","ETHUSD",1644628540200,0.00846098,2949.5,2949.1,0.00846225]
["bitfinex","ETHUSD",1644628540800,0.85560933,2949.7,2949.0,1.69613]
["bitfinex","ETHUSD",1644628541002,0.85560933,2949.7,2949.1,0.00312061]
["bitfinex","ETHUSD",1644628541859,0.85560933,2949.6,2949.0,1.69613]
["bitfinex","ETHUSD",1644628542057,0.00846852,2949.5,2949.1,0.00846994]
["bitfinex","ETHUSD",1644628543059,0.85560933,2949.6,2949.0,1.69613]
["bitfinex","ETHUSD",1644628543260,0.85560933,2949.3,2949.1,0.00846976]
["bitfinex","ETHUSD",1644628543460,1.28644583,2949.3,2949.1,0.00846976]
["bitfinex","ETHUSD",1644628543859,1.28644583,2949.2,2949.1,0.00846976]
["bitfinex","ETHUSD",1644628544362,2.43693243,2949.2,2948.9,0.1695]
["bitfinex","ETHUSD",1644628544560,0.85725163,2949.1,2948.8,0.135579]
["bitfinex","ETHUSD",1644628544760,0.85725163,2949.0,2948.8,0.135579]
["bitfinex","ETHUSD",1644628545407,0.85725163,2948.9,2948.8,0.135579]
["bitfinex","ETHUSD",1644628545807,4.07209134,2948.9,2948.8,0.10204889]
["bitfinex","ETHUSD",1644628546008,3.4084,2948.8,2948.0,0.22978323]
["bitfinex","ETHUSD",1644628546212,0.85759546,2948.5,2948.0,0.22978323]
["bitfinex","ETHUSD",1644628546410,0.85759546,2948.6,2948.0,0.09420423]
["bitfinex","ETHUSD",1644628546611,0.85759546,2948.6,2948.1,0.84842]
["bitfinex","ETHUSD",1644628546811,0.85759546,2948.6,2948.0,0.09420423]
["bitfinex","ETHUSD",1644628546812,1.01579416,2948.3,2948.0,0.09420423]
["bitfinex","ETHUSD",1644628547017,0.85759546,2948.6,2948.0,0.09420423]
["bitfinex","ETHUSD",1644628548012,0.85759546,2948.6,2948.1,0.8484]
["bitfinex","ETHUSD",1644628548212,1.80877438,2948.6,2948.1,0.8484]
["bitfinex","ETHUSD",1644628548612,0.85759546,2948.5,2948.1,0.8484]
["bitfinex","ETHUSD",1644628548815,0.85759546,2948.5,2948.0,0.09420423]
["bitfinex","ETHUSD",1644628549454,0.85759546,2948.5,2948.1,0.00311401]
["bitfinex","ETHUSD",1644628549658,0.85759546,2948.4,2948.1,0.00311401]
["bitfinex","ETHUSD",1644628549957,0.95117892,2948.6,2948.1,0.00311401]
["bitfinex","ETHUSD",1644628549958,0.85759546,2948.5,2948.1,0.00311401]
["bitfinex","ETHUSD",1644628550356,0.85759546,2948.5,2948.0,0.94265423]
["bitfinex","ETHUSD",1644628550562,0.85759546,2948.5,2948.2,0.00819297]
["bitfinex","ETHUSD",1644628551163,0.85759546,2948.4,2948.2,0.00819297]
["bitfinex","ETHUSD",1644628551363,0.85759546,2948.3,2948.2,0.00819297]
["bitfinex","ETHUSD",1644628551560,0.85759546,2948.3,2948.0,0.94264423]
["bitfinex","ETHUSD",1644628551760,0.85759546,2948.3,2948.2,0.00819297]
["bitfinex","ETHUSD",1644628552809,0.85759546,2948.3,2948.0,0.09420423]
["bitfinex","ETHUSD",1644628553001,0.85759546,2948.3,2948.1,0.00819302]
["bitfinex","ETHUSD",1644628553401,2.23757211,2948.6,2948.1,0.00819302]
["bitfinex","ETHUSD",1644628553402,0.85759546,2948.2,2948.1,0.00819302]
["bitfinex","ETHUSD",1644628553702,1.28639319,2948.4,2948.1,0.00819302]
["bitfinex","ETHUSD",1644628553903,0.86068146,2948.2,2948.0,0.09420423]
["bitfinex","ETHUSD",1644628554103,0.86068146,2948.2,2948.0,0.10267491]
["bitfinex","ETHUSD",1644628554104,0.86068387,2948.2,2948.0,0.10267491]
["bitfinex","ETHUSD",1644628555108,0.86068387,2948.2,2948.0,0.94264423]
["bitfinex","ETHUSD",1644628555308,0.86068387,2948.2,2948.0,0.95111497]
["bitfinex","ETHUSD",1644628555509,0.9137741,2948.1,2948.0,0.95111497]
["bitfinex","ETHUSD",1644628555711,1.77445797,2948.1,2948.0,0.95111497]
["bitfinex","ETHUSD",1644628555910,0.86068387,2948.1,2948.0,0.95111497]
["bitfinex","ETHUSD",1644628556312,0.86068387,2948.1,2948.0,0.94264423]
["bitfinex","ETHUSD",1644628556555,0.86068387,2948.2,2948.0,0.94264423]
["bitfinex","ETHUSD",1644628557760,0.86068387,2948.2,2948.0,0.95111497]
["bitfinex","ETHUSD",1644628558761,0.86068387,2948.2,2948.0,0.94264423]
["bitfinex","ETHUSD",1644628558962,0.86068387,2948.3,2948.0,0.95111497]
["bitfinex","ETHUSD",1644628559160,0.86068387,2948.3,2948.0,0.10267497]
["bitfinex","ETHUSD",1644628559360,0.86068387,2948.3,2948.0,0.95111497]
["bitfinex","ETHUSD",1644628559560,0.86068387,2948.4,2948.0,0.95111497]
["bitfinex","ETHUSD",1644628560063,0.86068387,2948.4,2948.1,0.00847063]
["bitfinex","ETHUSD",1644628560311,0.86068387,2948.3,2948.1,0.00847063]
["bitfinex","ETHUSD",1644628561110,0.86068387,2948.3,2948.0,0.94264423]
["bitfinex","ETHUSD",1644628561309,0.86068387,2948.3,2948.1,0.00847063]
["bitfinex","ETHUSD",1644628562109,1.28639319,2948.6,2948.1,0.00847063]
["bitfinex","ETHUSD",1644628562110,0.86068387,2948.5,2948.1,0.00847063]
["bitfinex","ETHUSD",1644628562310,0.86068387,2948.5,2948.0,0.94264423]
["bitfinex","ETHUSD",1644628562311,0.86068387,2948.3,2948.0,0.94264423]
["bitfinex","ETHUSD",1644628562509,0.86068387,2948.3,2948.1,0.00847063]
["bitfinex","ETHUSD",1644628563510,0.81068387,2948.3,2948.0,0.94264423]
["bitfinex","ETHUSD",1644628564955,0.81068387,2948.3,2948.0,0.95112082]
["bitfinex","ETHUSD",1644628565154,1.28639319,2948.5,2948.0,0.95112082]
["bitfinex","ETHUSD",1644628565958,1.28639319,2948.5,2948.0,0.94264423]
["bitfinex","ETHUSD",1644628566158,3.610413,2948.4,2948.1,0.00847649]
["bitfinex","ETHUSD",1644628566358,1.28639319,2948.4,2948.1,0.00847649]
["bitfinex","ETHUSD",1644628567162,1.09513638,2948.2,2948.0,0.09420423]
["bitfinex","ETHUSD",1644628567364,1.09513638,2948.2,2948.1,0.00847649]
["bitfinex","ETHUSD",1644628568011,1.28639319,2948.4,2948.1,0.00847649]
["bitfinex","ETHUSD",1644628568307,1.28639319,2948.4,2948.0,0.09420423]
["bitfinex","ETHUSD",1644628568509,1.28639319,2948.4,2948.1,0.00847649]
["bitfinex","ETHUSD",1644628568911,1.23639319,2948.4,2948.1,0.00847649]
["bitfinex","ETHUSD",1644628569111,0.86984953,2948.5,2948.1,0.00847649]
["bitfinex","ETHUSD",1644628569512,0.86984953,2948.5,2948.0,0.09420423]
["bitfinex","ETHUSD",1644628569714,3.8306596,2948.4,2948.2,0.00847643]
["bitfinex","ETHUSD",1644628569913,3.8306596,2948.4,2948.0,0.09420423]
["bitfinex","ETHUSD",1644628569914,3.4,2948.3,2948.0,0.09420423]
["bitfinex","ETHUSD",1644628570218,0.84885,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1644628570413,0.84885,2947.8,2946.7,0.84879]
["bitfinex","ETHUSD",1644628570616,0.9400533,2947.1,2946.7,0.84879]
["bitfinex","ETHUSD",1644628570813,0.9400533,2947.1,2946.7,0.1696]
["bitfinex","ETHUSD",1644628571013,0.9400533,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1644628571211,0.9400533,2947.1,2946.3,0.1706]
["bitfinex","ETHUSD",1644628571556,0.9400533,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1644628572162,1.05677738,2946.5,2946.0,1.69878]
["bitfinex","ETHUSD",1644628572464,2.05221634,2947.2,2946.1,0.1706]
["bitfinex","ETHUSD",1644628572660,1.3611,2947.2,2946.1,0.1706]
["bitfinex","ETHUSD",1644628572862,1.1915,2947.2,2946.1,0.1706]
["bitfinex","ETHUSD",1644628573668,1.1915,2947.2,2946.5,0.00847817]
["bitfinex","ETHUSD",1644628573669,1.01367535,2946.8,2946.5,0.00847817]
["bitfinex","ETHUSD",1644628574065,0.01603037,2947.1,2946.5,0.00847817]
["bitfinex","ETHUSD",1644628574266,0.01603037,2947.1,2946.2,0.1696]
["bitfinex","ETHUSD",1644628574466,0.01603037,2947.1,2946.4,0.1696]
["bitfinex","ETHUSD",1644628574666,0.01603037,2947.1,2946.5,0.00847817]
["bitfinex","ETHUSD",1644628574867,0.1696,2947.0,2946.5,0.00847817]
["bitfinex","ETHUSD",1644628575310,0.86071634,2946.6,2946.5,0.00847817]
["bitfinex","ETHUSD",1644628575509,1.51931634,2946.6,2945.8,0.135682]
["bitfinex","ETHUSD",1644628575710,0.1696,2946.5,2945.8,0.135682]
["bitfinex","ETHUSD",1644628575912,0.1696,2946.5,2946.2,0.03391736]
["bitfinex","ETHUSD",1644628576109,0.87673135,2946.4,2946.2,0.03391736]
["bitfinex","ETHUSD",1644628576309,0.1696,2946.3,2946.2,0.03391736]
["bitfinex","ETHUSD",1644628576510,0.87674671,2947.1,2946.2,0.03391736]
["bitfinex","ETHUSD",1644628576710,0.87674671,2947.1,2945.7,3.501]
["bitfinex","ETHUSD",1644628576915,1.1915,2947.2,2945.8,0.001]
["bitfinex","ETHUSD",1644628576916,0.01603037,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1644628577713,0.01603037,2946.8,2945.7,0.00505101]
["bitfinex","ETHUSD",1644628577914,0.01603037,2946.8,2945.9,1.69781]
["bitfinex","ETHUSD",1644628578121,3.05,2946.1,2944.5,2.47553937]
["bitfinex","ETHUSD",1644628578321,3.05,2946.1,2943.8,2.5]
["bitfinex","ETHUSD",1644628578322,5.87308388,2945.9,2943.8,2.5]
["bitfinex","ETHUSD",1644628578519,5.87308388,2945.9,2943.0,1.1379]
["bitfinex","ETHUSD",1644628578520,0.01246712,2944.7,2943.0,1.3879]
["bitfinex","ETHUSD",1644628578719,0.01246712,2944.7,2942.5,1.1951]
["bitfinex","ETHUSD",1644628578720,0.61632303,2944.6,2943.1,4.82798629]
["bitfinex","ETHUSD",1644628578920,0.25,2944.3,2942.5,1.1951]
["bitfinex","ETHUSD",1644628579173,0.25,2944.3,2942.3,3.49741711]
["bitfinex","ETHUSD",1644628579174,1.70001,2944.0,2942.6,1.09364243]
["bitfinex","ETHUSD",1644628579374,1.70001,2944.0,2942.3,0.25]
["bitfinex","ETHUSD",1644628579375,0.84996,2943.8,2942.3,0.135836]
["bitfinex","ETHUSD",1644628579576,0.9088,2943.7,2942.4,1.07996279]
["bitfinex","ETHUSD",1644628579776,0.489,2943.7,2942.4,1.24976279]
["bitfinex","ETHUSD",1644628579976,0.489,2943.7,2943.0,5.0]
["bitfinex","ETHUSD",1644628579977,0.01603037,2943.7,2943.0,5.0]
["bitfinex","ETHUSD",1644628580182,0.01603037,2943.7,2943.1,5.1698]
["bitfinex","ETHUSD",1644628580376,0.01603037,2943.7,2943.1,5.3]
["bitfinex","ETHUSD",1644628580577,6.8549,2944.6,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628580578,1.16919327,2943.9,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628580778,6.8549,2944.6,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628580779,0.81384862,2944.5,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628580983,0.489,2944.4,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628581183,0.1698,2944.3,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628582578,3.75112424,2944.3,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628583013,0.1698,2944.3,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628583214,3.68942401,2944.3,2943.9,0.00851477]
["bitfinex","ETHUSD",1644628583414,0.1698,2944.3,2943.9,0.00851477]
["bitfinex","ETHUSD",1644628583615,4.73859075,2944.3,2943.9,0.00851477]
["bitfinex","ETHUSD",1644628583818,0.489,2944.2,2943.9,0.00851477]
["bitfinex","ETHUSD",1644628584014,0.489,2944.2,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628584015,4.8561503,2944.1,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628584213,4.8561503,2944.1,2944.0,0.00851467]
["bitfinex","ETHUSD",1644628584413,1.69963,2944.5,2944.0,0.00851467]
["bitfinex","ETHUSD",1644628584620,3.1851,2944.6,2944.0,0.00851467]
["bitfinex","ETHUSD",1644628585215,3.1851,2944.6,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628585514,3.1851,2944.6,2944.2,0.00851446]
["bitfinex","ETHUSD",1644628585715,0.1698,2944.7,2944.2,0.00851446]
["bitfinex","ETHUSD",1644628585915,10.4201884,2945.3,2944.2,0.00851446]
["bitfinex","ETHUSD",1644628585916,4.1792,2945.2,2944.2,0.00851446]
["bitfinex","ETHUSD",1644628586423,4.1792,2945.2,2944.1,0.001]
["bitfinex","ETHUSD",1644628586424,0.1696,2945.1,2944.1,0.001]
["bitfinex","ETHUSD",1644628586659,0.1696,2945.1,2944.6,0.00851404]
["bitfinex","ETHUSD",1644628586660,0.25,2945.0,2944.6,0.00851404]
["bitfinex","ETHUSD",1644628586863,1.8689759,2944.9,2944.6,0.00851404]
["bitfinex","ETHUSD",1644628587662,1.09515017,2944.8,2943.7,0.86254168]
["bitfinex","ETHUSD",1644628587862,1.09515017,2944.8,2944.6,0.00851399]
["bitfinex","ETHUSD",1644628588061,0.84971,2944.7,2944.6,0.00851399]
["bitfinex","ETHUSD",1644628588662,4.51093431,2944.7,2944.6,0.00851399]
["bitfinex","ETHUSD",1644628588865,5.36064431,2944.7,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628589064,0.1698,2944.6,2944.5,0.0085141]
["bitfinex","ETHUSD",1644628589262,3.81778245,2944.6,2944.5,0.0085141]
["bitfinex","ETHUSD",1644628589661,3.4,2944.5,2944.1,0.03406149]
["bitfinex","ETHUSD",1644628589862,0.1698,2944.4,2944.1,0.03406149]
["bitfinex","ETHUSD",1644628590064,0.1698,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1644628590313,0.1698,2944.4,2943.7,0.99577441]
["bitfinex","ETHUSD",1644628590715,0.1698,2944.4,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628590915,11.4493349,2944.4,2943.7,0.00932655]
["bitfinex","ETHUSD",1644628591115,3.4,2944.2,2943.7,1e-08]
["bitfinex","ETHUSD",1644628591319,5.07920918,2944.1,2943.7,1e-08]
["bitfinex","ETHUSD",1644628591520,5.24186144,2944.1,2943.9,0.00307437]
["bitfinex","ETHUSD",1644628591719,3.4,2943.8,2942.3,2.9276267]
["bitfinex","ETHUSD",1644628591915,3.4,2943.8,2942.3,0.1698]
["bitfinex","ETHUSD",1644628592316,1.73991924,2943.7,2942.9,1.13752564]
["bitfinex","ETHUSD",1644628592517,0.8499064,2943.7,2942.9,1.13752564]
["bitfinex","ETHUSD",1644628593319,1.6998964,2943.7,2942.3,3.6698]
["bitfinex","ETHUSD",1644628593518,1.6998964,2943.7,2942.3,4.51973]
["bitfinex","ETHUSD",1644628593519,0.1698,2943.6,2942.3,4.51973]
["bitfinex","ETHUSD",1644628593719,3.4,2943.8,2942.5,2.9]
["bitfinex","ETHUSD",1644628593720,2.2697659,2943.8,2942.5,2.9]
["bitfinex","ETHUSD",1644628593920,1.01981,2943.7,2942.6,0.00404912]
["bitfinex","ETHUSD",1644628594371,1.15107398,2943.4,2942.6,1.08531731]
["bitfinex","ETHUSD",1644628594571,1.01981,2943.7,2942.7,0.00404912]
["bitfinex","ETHUSD",1644628594771,1.8698,2943.7,2942.7,0.00404912]
["bitfinex","ETHUSD",1644628594970,0.1698,2943.7,2942.7,0.00404912]
["bitfinex","ETHUSD",1644628595771,3.4,2943.5,2942.6,0.89936643]
["bitfinex","ETHUSD",1644628595970,3.5698,2943.5,2942.6,0.89936643]
["bitfinex","ETHUSD",1644628596171,3.5698,2943.5,2943.1,0.00306498]
["bitfinex","ETHUSD",1644628597174,3.5698,2943.5,2942.2,0.1698]
["bitfinex","ETHUSD",1644628597374,4.41984,2943.5,2943.2,0.00306488]
["bitfinex","ETHUSD",1644628597574,3.5698,2943.5,2943.2,0.00306488]
["bitfinex","ETHUSD",1644628598444,1.70012,2943.4,2942.1,0.85103]
["bitfinex","ETHUSD",1644628598645,0.1698,2943.3,2942.2,0.00404932]
["bitfinex","ETHUSD",1644628598846,0.1698,2943.3,2943.2,0.00852309]
["bitfinex","ETHUSD",1644628599652,0.1698,2943.3,2942.2,1.14973461]
["bitfinex","ETHUSD",1644628599847,1.0198456,2943.3,2943.1,0.0085232]
["bitfinex","ETHUSD",1644628600046,1.2698456,2943.3,2943.1,0.0085232]
["bitfinex","ETHUSD",1644628600748,1.2698456,2943.3,2942.2,1.03731051]
["bitfinex","ETHUSD",1644628600946,1.2698456,2943.3,2942.3,0.001]
["bitfinex","ETHUSD",1644628600947,1.00018836,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1644628601146,1.00018836,2943.0,2942.6,0.03294727]
["bitfinex","ETHUSD",1644628601346,1.0198456,2943.3,2942.6,0.03294727]
["bitfinex","ETHUSD",1644628601767,0.1698,2943.3,2942.6,0.03294727]
["bitfinex","ETHUSD",1644628601968,0.1698,2943.3,2942.3,0.00504921]
["bitfinex","ETHUSD",1644628602170,1.15798077,2943.5,2942.3,0.00504921]
["bitfinex","ETHUSD",1644628602367,0.30799997,2943.5,2942.3,3.55988572]
["bitfinex","ETHUSD",1644628602571,0.13819997,2943.5,2942.9,0.93184611]
["bitfinex","ETHUSD",1644628602967,0.13819997,2943.5,2942.4,0.85095]
["bitfinex","ETHUSD",1644628603167,0.13819997,2943.5,2942.5,0.00404921]
["bitfinex","ETHUSD",1644628603570,0.14366946,2943.5,2942.5,0.00404921]
["bitfinex","ETHUSD",1644628603969,0.14366946,2943.5,2942.5,1.17558065]
["bitfinex","ETHUSD",1644628604170,0.14366946,2943.5,2942.6,0.00504921]
["bitfinex","ETHUSD",1644628604370,0.13819997,2943.5,2942.6,0.00504921]
["bitfinex","ETHUSD",1644628604571,0.13819997,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1644628604772,0.99672243,2943.5,2942.9,0.00852346]
["bitfinex","ETHUSD",1644628604970,0.94243806,2943.2,2942.9,0.00852346]
["bitfinex","ETHUSD",1644628605720,0.94243806,2943.2,2942.1,0.1708]
["bitfinex","ETHUSD",1644628605920,0.94243806,2943.2,2942.1,0.001]
["bitfinex","ETHUSD",1644628605921,2.64262066,2943.2,2942.1,0.001]
["bitfinex","ETHUSD",1644628606121,2.89262066,2943.2,2942.9,0.00852341]
["bitfinex","ETHUSD",1644628606320,0.1698,2943.1,2942.9,0.00852341]
["bitfinex","ETHUSD",1644628607120,0.1698,2943.1,2942.9,0.00852346]
["bitfinex","ETHUSD",1644628607323,0.85028,2943.0,2942.9,0.00852346]
["bitfinex","ETHUSD",1644628607521,1.02008,2943.0,2942.9,0.00852346]
["bitfinex","ETHUSD",1644628607922,1.8703,2943.0,2942.9,0.00852346]
["bitfinex","ETHUSD",1644628608223,0.88264201,2942.6,2942.0,0.00404921]
["bitfinex","ETHUSD",1644628608421,0.88264201,2942.6,2942.3,0.03221567]
["bitfinex","ETHUSD",1644628609263,1.73294201,2942.6,2941.7,0.00504921]
["bitfinex","ETHUSD",1644628609463,0.8502908,2942.4,2941.7,0.00504921]
["bitfinex","ETHUSD",1644628609663,0.8502908,2942.4,2942.3,0.00805298]
["bitfinex","ETHUSD",1644628610062,0.8503,2942.6,2942.3,0.00805298]
["bitfinex","ETHUSD",1644628610264,0.1698,2942.8,2942.3,0.00805298]
["bitfinex","ETHUSD",1644628610463,0.1698,2942.8,2941.7,0.00504921]
["bitfinex","ETHUSD",1644628610864,1.0199956,2942.8,2942.3,0.00805298]
["bitfinex","ETHUSD",1644628611163,0.85207874,2942.7,2942.3,0.00805298]
["bitfinex","ETHUSD",1644628611672,0.85207874,2942.7,2941.7,0.00404921]
["bitfinex","ETHUSD",1644628612067,0.85207874,2942.7,2942.4,0.00852398]
["bitfinex","ETHUSD",1644628612267,4.2503059,2942.5,2941.9,0.03410102]
["bitfinex","ETHUSD",1644628612472,0.6588,2942.4,2941.9,0.03410102]
["bitfinex","ETHUSD",1644628612669,3.4,2941.9,2941.3,0.03915023]
["bitfinex","ETHUSD",1644628612916,3.5698,2941.9,2941.3,0.03915023]
["bitfinex","ETHUSD",1644628613715,0.1698,2941.9,2941.3,0.03915023]
["bitfinex","ETHUSD",1644628613918,0.95007301,2942.0,2941.3,0.03915023]
["bitfinex","ETHUSD",1644628613919,0.8504779,2941.8,2941.3,0.03915023]
["bitfinex","ETHUSD",1644628614118,0.8504779,2941.8,2941.3,0.03510102]
["bitfinex","ETHUSD",1644628614318,1.11987301,2942.0,2941.3,0.03510102]
["bitfinex","ETHUSD",1644628614919,0.95007301,2942.0,2941.3,0.03510102]
["bitfinex","ETHUSD",1644628615519,0.95558153,2942.0,2941.3,0.03510102]
["bitfinex","ETHUSD",1644628615719,1.80601253,2942.0,2941.3,0.03510102]
["bitfinex","ETHUSD",1644628616559,1.80050401,2942.0,2941.3,0.03510102]
["bitfinex","ETHUSD",1644628616762,1.80903452,2942.0,2941.5,0.00853209]
["bitfinex","ETHUSD",1644628617866,1.80050401,2942.0,2941.3,0.03510102]
["bitfinex","ETHUSD",1644628618065,1.80903471,2942.0,2941.6,0.00853199]
["bitfinex","ETHUSD",1644628618866,1.80903471,2942.0,2941.3,0.03510102]
["bitfinex","ETHUSD",1644628618867,1.80050401,2942.0,2941.3,0.03510102]
["bitfinex","ETHUSD",1644628619065,0.95007301,2942.0,2941.4,0.85032]
["bitfinex","ETHUSD",1644628619265,0.9586038,2942.0,2941.7,0.00853194]
["bitfinex","ETHUSD",1644628619866,0.00853079,2942.0,2941.7,0.00853194]
["bitfinex","ETHUSD",1644628620069,3.257,2942.2,2941.3,0.03510102]
["bitfinex","ETHUSD",1644628620070,3.257,2942.2,2941.6,0.85026]
["bitfinex","ETHUSD",1644628620328,2.83345146,2942.7,2941.4,4.04063882]
["bitfinex","ETHUSD",1644628620329,0.81359216,2942.7,2941.4,4.04063882]
["bitfinex","ETHUSD",1644628620524,0.00853089,2942.0,2941.7,0.00853189]
["bitfinex","ETHUSD",1644628620920,0.0006754,2942.0,2941.8,1.18713275]
["bitfinex","ETHUSD",1644628621120,0.0006754,2942.0,2941.9,3.48849149]
["bitfinex","ETHUSD",1644628621321,0.0006754,2942.0,2941.9,3.65829149]
["bitfinex","ETHUSD",1644628621720,0.79867211,2943.0,2941.9,5.74729149]
["bitfinex","ETHUSD",1644628621920,0.005777,2943.1,2942.0,1.17484921]
["bitfinex","ETHUSD",1644628622119,0.005777,2943.1,2942.1,4.10044769]
["bitfinex","ETHUSD",1644628622320,0.005777,2943.1,2942.8,1.80314158]
["bitfinex","ETHUSD",1644628622521,0.005777,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1644628623131,0.41412202,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1644628623425,0.86071634,2944.3,2943.1,1.6992473]
["bitfinex","ETHUSD",1644628623625,1.45791484,2944.6,2943.7,1.16814817]
["bitfinex","ETHUSD",1644628623626,1.03765054,2944.5,2943.7,1.16814817]
["bitfinex","ETHUSD",1644628623824,1.03765054,2944.5,2943.8,0.00504921]
["bitfinex","ETHUSD",1644628624075,1.03765054,2944.5,2943.4,0.489]
["bitfinex","ETHUSD",1644628624076,1.03765054,2944.5,2943.5,3.5835457]
["bitfinex","ETHUSD",1644628624279,1.03765054,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1644628624477,1.03051634,2944.6,2943.6,0.00504921]
["bitfinex","ETHUSD",1644628624478,0.1698,2944.6,2943.6,0.00504921]
["bitfinex","ETHUSD",1644628624777,0.1698,2944.6,2943.6,1.85470921]
["bitfinex","ETHUSD",1644628624977,1.28811484,2945.1,2943.6,1.85470921]
["bitfinex","ETHUSD",1644628624978,0.86071634,2944.9,2943.7,4.71661638]
["bitfinex","ETHUSD",1644628625178,0.00852872,2944.2,2943.8,0.00504921]
["bitfinex","ETHUSD",1644628625376,0.00852872,2944.2,2943.9,0.489]
["bitfinex","ETHUSD",1644628625578,0.00852872,2944.2,2944.0,0.1698]
["bitfinex","ETHUSD",1644628626181,0.94950201,2944.7,2944.0,0.1698]
["bitfinex","ETHUSD",1644628626382,0.94950201,2944.7,2943.9,0.6588]
["bitfinex","ETHUSD",1644628626580,0.94950201,2944.7,2943.9,0.66284921]
["bitfinex","ETHUSD",1644628627381,1.71040634,2944.8,2944.0,1.10207691]
["bitfinex","ETHUSD",1644628627819,2.56003164,2944.8,2944.0,1.10207691]
["bitfinex","ETHUSD",1644628628014,0.86071634,2944.7,2944.0,1.10207691]
["bitfinex","ETHUSD",1644628628218,1.03051634,2944.7,2944.0,1.10207691]
["bitfinex","ETHUSD",1644628629020,0.00853613,2944.5,2944.0,1.10207691]
["bitfinex","ETHUSD",1644628629518,0.00853613,2944.5,2943.9,0.00404921]
["bitfinex","ETHUSD",1644628629719,1.03051634,2944.7,2943.9,0.00404921]
["bitfinex","ETHUSD",1644628629918,0.00853623,2944.4,2943.9,0.00404921]
["bitfinex","ETHUSD",1644628630120,0.00853623,2944.4,2943.8,1.69906]
["bitfinex","ETHUSD",1644628630420,0.00853623,2944.4,2943.8,1.70006]
["bitfinex","ETHUSD",1644628630921,0.00853623,2944.4,2943.8,1.70410921]
["bitfinex","ETHUSD",1644628630922,0.96752015,2944.4,2943.8,1.70410921]
["bitfinex","ETHUSD",1644628631119,0.00853639,2944.2,2943.8,1.70410921]
["bitfinex","ETHUSD",1644628631565,0.00853639,2944.2,2943.8,0.00404921]
["bitfinex","ETHUSD",1644628631766,0.1698,2944.1,2943.6,0.00404921]
["bitfinex","ETHUSD",1644628631966,0.1698,2944.1,2943.5,0.1698]
["bitfinex","ETHUSD",1644628632365,0.00853664,2944.0,2943.5,0.1698]
["bitfinex","ETHUSD",1644628633165,1.15358151,2943.9,2943.5,0.1698]
["bitfinex","ETHUSD",1644628633367,0.64489495,2943.8,2943.5,0.1698]
["bitfinex","ETHUSD",1644628634870,0.00790677,2943.8,2943.5,0.1698]
["bitfinex","ETHUSD",1644628635713,1.79847646,2943.9,2943.5,0.1698]
["bitfinex","ETHUSD",1644628635913,0.00790677,2943.8,2943.5,0.1698]
["bitfinex","ETHUSD",1644628636518,4.21469495,2943.7,2943.2,0.00404921]
["bitfinex","ETHUSD",1644628636719,4.21469495,2943.7,2942.9,0.00404921]
["bitfinex","ETHUSD",1644628636720,0.65747483,2943.4,2942.9,0.00404921]
["bitfinex","ETHUSD",1644628636920,0.64520513,2943.2,2942.5,0.00404921]
["bitfinex","ETHUSD",1644628637118,0.64520513,2943.2,2942.3,0.00404921]
["bitfinex","ETHUSD",1644628637119,0.8703478,2943.0,2942.3,0.00404921]
["bitfinex","ETHUSD",1644628637319,0.1698,2943.1,2942.3,0.00504921]
["bitfinex","ETHUSD",1644628637518,0.1698,2943.1,2942.3,0.00404921]
["bitfinex","ETHUSD",1644628638319,0.00795009,2942.8,2942.3,0.00504921]
["bitfinex","ETHUSD",1644628639364,1.14092269,2943.1,2942.3,0.00504921]
["bitfinex","ETHUSD",1644628639565,0.00795024,2942.7,2942.4,0.85005]
["bitfinex","ETHUSD",1644628639864,0.00795024,2942.7,2942.5,0.00404921]
["bitfinex","ETHUSD",1644628640064,0.00795024,2942.7,2942.4,0.85005]
["bitfinex","ETHUSD",1644628640465,0.97112269,2943.1,2942.4,0.85005]
["bitfinex","ETHUSD",1644628640466,1.61632782,2943.1,2942.4,0.85005]
["bitfinex","ETHUSD",1644628640665,3.4,2943.0,2942.4,0.80409921]
["bitfinex","ETHUSD",1644628640871,0.00795024,2942.7,2942.1,0.81329975]
["bitfinex","ETHUSD",1644628641274,0.00795024,2942.7,2942.1,0.98309975]
["bitfinex","ETHUSD",1644628641471,0.00795024,2942.7,2942.1,0.81329975]
["bitfinex","ETHUSD",1644628641674,0.97112269,2943.1,2942.1,0.81329975]
["bitfinex","ETHUSD",1644628641871,1.82126189,2943.1,2942.2,1.02950764]
["bitfinex","ETHUSD",1644628642272,0.00794761,2942.5,2942.2,1.02950764]
["bitfinex","ETHUSD",1644628642921,1.82126189,2943.1,2942.2,1.02950764]
["bitfinex","ETHUSD",1644628643320,0.81529769,2943.0,2942.2,1.02950764]
["bitfinex","ETHUSD",1644628644520,0.81529769,2943.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644628644722,1.0199819,2942.9,2941.8,1.70325536]
["bitfinex","ETHUSD",1644628644923,0.81529769,2942.8,2941.8,1.70325536]
["bitfinex","ETHUSD",1644628645121,0.1698,2942.7,2941.8,0.00303536]
["bitfinex","ETHUSD",1644628645323,0.81529769,2942.6,2941.6,0.1698]
["bitfinex","ETHUSD",1644628645522,0.00854546,2942.4,2941.8,0.00854734]
["bitfinex","ETHUSD",1644628645723,0.81529769,2942.3,2941.8,1.05910473]
["bitfinex","ETHUSD",1644628645923,0.81529769,2942.2,2941.8,0.00854734]
["bitfinex","ETHUSD",1644628646122,0.81529769,2942.1,2941.8,0.00854734]
["bitfinex","ETHUSD",1644628646329,0.00854546,2942.4,2941.8,0.00854734]
["bitfinex","ETHUSD",1644628646564,0.84596687,2942.3,2941.5,1.02109]
["bitfinex","ETHUSD",1644628646767,0.00854568,2942.1,2941.8,0.00854669]
["bitfinex","ETHUSD",1644628647567,0.00854568,2942.1,2941.8,4.669e-05]
["bitfinex","ETHUSD",1644628647768,0.84605399,2942.0,2941.3,0.03510102]
["bitfinex","ETHUSD",1644628647968,0.84605399,2942.0,2940.5,1.1355]
["bitfinex","ETHUSD",1644628647969,0.85065,2941.8,2941.1,0.03419467]
["bitfinex","ETHUSD",1644628648168,5.00485399,2941.7,2941.1,0.03419467]
["bitfinex","ETHUSD",1644628648370,0.84605399,2941.6,2941.1,0.03419467]
["bitfinex","ETHUSD",1644628648569,0.92516302,2941.4,2941.1,0.03419467]
["bitfinex","ETHUSD",1644628648771,1.01585399,2941.3,2941.1,0.03419467]
["bitfinex","ETHUSD",1644628648971,0.84605399,2941.2,2940.5,0.85065]
["bitfinex","ETHUSD",1644628649368,0.1698,2941.3,2940.5,0.85065]
["bitfinex","ETHUSD",1644628649569,0.96130429,2941.2,2940.5,0.85065]
["bitfinex","ETHUSD",1644628650171,1.81199279,2941.2,2940.5,0.85065]
["bitfinex","ETHUSD",1644628650414,0.96130429,2941.1,2940.5,0.85065]
["bitfinex","ETHUSD",1644628650811,0.1698,2941.3,2940.5,0.85065]
["bitfinex","ETHUSD",1644628651012,0.95569665,2941.2,2940.5,0.85065]
["bitfinex","ETHUSD",1644628651618,0.95569665,2941.2,2940.7,0.008542]
["bitfinex","ETHUSD",1644628651815,0.95569665,2941.2,2940.7,0.859142]
["bitfinex","ETHUSD",1644628652617,0.95569665,2941.2,2940.7,0.8506]
["bitfinex","ETHUSD",1644628652819,0.95569665,2941.2,2940.8,0.0085419]
["bitfinex","ETHUSD",1644628653518,0.1698,2941.3,2940.8,0.0085419]
["bitfinex","ETHUSD",1644628653717,0.1698,2941.3,2940.7,0.8506]
["bitfinex","ETHUSD",1644628653718,1.02912986,2941.2,2940.7,0.8506]
["bitfinex","ETHUSD",1644628653918,1.02912986,2941.2,2940.9,0.00854185]
["bitfinex","ETHUSD",1644628654573,0.1698,2941.3,2940.9,0.00854185]
["bitfinex","ETHUSD",1644628654973,0.1698,2941.3,2940.7,0.8506]
["bitfinex","ETHUSD",1644628655174,0.1698,2941.3,2941.0,0.00854174]
["bitfinex","ETHUSD",1644628656075,0.1698,2941.3,2940.7,0.8506]
["bitfinex","ETHUSD",1644628656275,4.56973369,2941.4,2940.7,0.8506]
["bitfinex","ETHUSD",1644628656475,1.02820649,2941.3,2941.0,0.00854169]
["bitfinex","ETHUSD",1644628657279,1.02820649,2941.3,2940.8,0.00404761]
["bitfinex","ETHUSD",1644628657478,1.02820649,2941.3,2941.0,0.00854169]
["bitfinex","ETHUSD",1644628657914,3.4,2941.2,2940.8,0.00404761]
["bitfinex","ETHUSD",1644628658113,3.57,2941.2,2940.5,0.00404761]
["bitfinex","ETHUSD",1644628658315,3.4,2941.2,2940.5,0.00404761]
["bitfinex","ETHUSD",1644628658514,3.3,2941.2,2940.7,0.8506]
["bitfinex","ETHUSD",1644628659516,1.17616916,2940.6,2940.5,0.00404761]
["bitfinex","ETHUSD",1644628659716,1.17616916,2940.6,2940.2,0.17]
["bitfinex","ETHUSD",1644628659717,2.3736384,2940.6,2940.2,0.17]
["bitfinex","ETHUSD",1644628660017,0.659,2940.5,2940.2,0.17]
["bitfinex","ETHUSD",1644628660829,0.489,2940.5,2940.2,0.17]
["bitfinex","ETHUSD",1644628661023,0.08394108,2940.0,2939.4,2.552384]
["bitfinex","ETHUSD",1644628661220,0.08394108,2940.0,2939.7,0.01204671]
["bitfinex","ETHUSD",1644628661421,0.08394108,2940.0,2939.8,0.17]
["bitfinex","ETHUSD",1644628661670,0.08394108,2940.0,2939.8,1.87137]
["bitfinex","ETHUSD",1644628661872,0.08394108,2940.0,2939.9,1.16879358]
["bitfinex","ETHUSD",1644628663071,0.08394108,2940.0,2939.9,1.16979358]
["bitfinex","ETHUSD",1644628671275,0.00854017,2940.7,2940.0,3.4]
["bitfinex","ETHUSD",1644628671472,0.00854017,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1644628671675,0.00854017,2940.7,2940.1,3.00192]
["bitfinex","ETHUSD",1644628671877,0.17,2941.6,2940.2,0.79]
["bitfinex","ETHUSD",1644628672075,0.00854102,2940.7,2940.3,0.00854246]
["bitfinex","ETHUSD",1644628672277,0.00854102,2940.7,2940.4,1.9974685]
["bitfinex","ETHUSD",1644628672477,0.00854102,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1644628673111,0.17,2941.6,2940.5,0.001]
["bitfinex","ETHUSD",1644628673315,0.0085414,2940.7,2940.5,0.00954226]
["bitfinex","ETHUSD",1644628673913,0.0085414,2940.7,2940.5,1.71062226]
["bitfinex","ETHUSD",1644628674115,0.0085414,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1644628675215,0.0085414,2940.7,2940.6,1.7019]
["bitfinex","ETHUSD",1644628675413,0.17,2941.6,2940.6,1.7019]
["bitfinex","ETHUSD",1644628675716,0.00828511,2940.8,2940.7,0.00503828]
["bitfinex","ETHUSD",1644628675913,0.00828511,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1644628676564,0.17,2941.4,2940.7,0.001]
["bitfinex","ETHUSD",1644628676771,0.17,2941.4,2940.7,0.00503828]
["bitfinex","ETHUSD",1644628676968,0.00828502,2940.9,2940.7,0.00503828]
["bitfinex","ETHUSD",1644628677169,0.00828502,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1644628677567,0.00828502,2940.9,2940.8,0.85044]
["bitfinex","ETHUSD",1644628677769,0.17,2941.4,2940.8,0.85044]
["bitfinex","ETHUSD",1644628677969,0.00828498,2940.9,2940.8,0.85044]
["bitfinex","ETHUSD",1644628678668,0.00828498,2940.9,2940.8,0.80044]
["bitfinex","ETHUSD",1644628679068,0.99009496,2941.5,2940.8,0.80044]
["bitfinex","ETHUSD",1644628679369,0.0080106,2941.0,2940.9,1.70484602]
["bitfinex","ETHUSD",1644628679568,0.0080106,2941.0,2940.9,1.70181]
["bitfinex","ETHUSD",1644628680169,0.17,2941.6,2940.9,1.70181]
["bitfinex","ETHUSD",1644628680426,3.136,2942.1,2940.9,1.70181]
["bitfinex","ETHUSD",1644628680427,0.17,2942.1,2941.3,1.70061]
["bitfinex","ETHUSD",1644628680631,3.72600513,2942.5,2941.4,2.1905]
["bitfinex","ETHUSD",1644628680632,1.14830276,2942.0,2941.4,2.1905]
["bitfinex","ETHUSD",1644628680832,3.0808,2942.5,2941.9,1.029931]
["bitfinex","ETHUSD",1644628681027,3.0808,2942.5,2941.4,0.789]
["bitfinex","ETHUSD",1644628681028,0.51227205,2941.5,2941.4,1.789]
["bitfinex","ETHUSD",1644628681828,0.51227205,2941.5,2941.4,1.9588]
["bitfinex","ETHUSD",1644628682229,0.51227205,2941.5,2941.4,2.9275837]
["bitfinex","ETHUSD",1644628682831,1.72606728,2942.8,2942.2,1.18467937]
["bitfinex","ETHUSD",1644628683031,1.14980213,2942.7,2942.3,0.85011]
["bitfinex","ETHUSD",1644628683230,0.64520513,2942.9,2942.3,0.85011]
["bitfinex","ETHUSD",1644628683231,1.14980213,2942.6,2942.3,0.85011]
["bitfinex","ETHUSD",1644628683430,1.14980213,2942.5,2942.3,0.85011]
["bitfinex","ETHUSD",1644628683729,1.14980213,2942.4,2942.3,0.85011]
["bitfinex","ETHUSD",1644628683929,0.64520513,2942.9,2942.3,0.85011]
["bitfinex","ETHUSD",1644628684165,0.0080278,2942.5,2942.3,0.85011]
["bitfinex","ETHUSD",1644628684365,1.15030892,2942.4,2942.3,0.10011]
["bitfinex","ETHUSD",1644628685368,0.00802784,2942.5,2942.3,0.10011]
["bitfinex","ETHUSD",1644628685566,1.15030892,2942.4,2942.3,0.10011]
["bitfinex","ETHUSD",1644628685769,1.15030892,2942.4,2941.8,0.8499962]
["bitfinex","ETHUSD",1644628685770,1.15030892,2942.4,2941.8,1.70034]
["bitfinex","ETHUSD",1644628686169,1.15030892,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1644628686370,0.64520513,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1644628686371,1.15030892,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1644628686570,1.1583356,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1644628686774,1.15030892,2942.1,2941.9,1.78225865]
["bitfinex","ETHUSD",1644628686975,1.15030892,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1644628687374,1.15030892,2942.1,2941.9,0.85116]
["bitfinex","ETHUSD",1644628687575,1.15030892,2942.0,2941.9,0.85116]
["bitfinex","ETHUSD",1644628688015,1.15030892,2942.1,2941.9,0.85116]
["bitfinex","ETHUSD",1644628688215,1.15030892,2942.0,2941.9,0.85116]
["bitfinex","ETHUSD",1644628688415,1.15030892,2942.0,2941.9,1.95668596]
["bitfinex","ETHUSD",1644628689521,1.15030892,2942.0,2941.9,1.70122]
["bitfinex","ETHUSD",1644628689721,1.15030892,2942.0,2941.9,0.85116]
["bitfinex","ETHUSD",1644628691023,1.15030892,2942.0,2941.9,1.88596042]
["bitfinex","ETHUSD",1644628691224,1.79268817,2942.6,2941.9,1.88596042]
["bitfinex","ETHUSD",1644628691225,0.00802692,2942.1,2941.9,1.88596042]
["bitfinex","ETHUSD",1644628691431,0.00802692,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1644628691668,1.15655357,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1644628691866,0.00802692,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1644628692067,1.15655357,2942.1,2941.9,1.68596042]
["bitfinex","ETHUSD",1644628692272,1.03051634,2942.8,2941.9,1.68596042]
["bitfinex","ETHUSD",1644628692273,1.14852665,2942.0,2941.9,3.38589042]
["bitfinex","ETHUSD",1644628692468,1.14852665,2942.0,2941.9,8.05258533]
["bitfinex","ETHUSD",1644628692668,1.14852665,2942.1,2941.9,8.22238533]
["bitfinex","ETHUSD",1644628692870,1.14937382,2942.0,2941.9,8.05258533]
["bitfinex","ETHUSD",1644628693068,0.00802683,2942.2,2941.9,8.05258533]
["bitfinex","ETHUSD",1644628693269,1.14865699,2942.1,2942.0,0.1699]
["bitfinex","ETHUSD",1644628693468,1.14865699,2942.1,2942.0,3.63876431]
["bitfinex","ETHUSD",1644628694871,0.00802685,2942.2,2942.0,3.63876431]
["bitfinex","ETHUSD",1644628695073,1.14865699,2942.1,2942.0,0.1699]
["bitfinex","ETHUSD",1644628696216,0.00802685,2942.2,2942.0,0.1699]
["bitfinex","ETHUSD",1644628696416,1.14865699,2942.1,2942.0,0.1699]
["bitfinex","ETHUSD",1644628696621,1.14865699,2942.1,2941.9,1.68596042]
["bitfinex","ETHUSD",1644628697221,0.64520513,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1644628697421,0.00802687,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1644628698023,1.15608535,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1644628698223,1.14805848,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1644628699269,1.79326361,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1644628699465,1.14805848,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1644628699664,1.14805848,2942.0,2941.4,0.25]
["bitfinex","ETHUSD",1644628699864,0.64520513,2942.1,2941.2,0.001]
["bitfinex","ETHUSD",1644628699865,1.14805848,2941.9,2941.2,0.001]
["bitfinex","ETHUSD",1644628700064,1.14805848,2941.8,2941.4,1.03532058]
["bitfinex","ETHUSD",1644628700266,1.14805848,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1644628700467,1.14805848,2942.0,2941.5,0.85132]
["bitfinex","ETHUSD",1644628700667,1.14805848,2941.9,2941.5,0.85132]
["bitfinex","ETHUSD",1644628700864,1.14805848,2941.8,2941.5,0.85132]
["bitfinex","ETHUSD",1644628701064,1.14805848,2941.7,2941.4,0.34331135]
["bitfinex","ETHUSD",1644628701265,1.14805848,2941.6,2941.4,0.34331135]
["bitfinex","ETHUSD",1644628701564,1.14805848,2941.5,2941.4,0.34331135]
["bitfinex","ETHUSD",1644628701768,1.14805848,2941.5,2941.3,0.85028]
["bitfinex","ETHUSD",1644628701969,1.14805848,2941.4,2941.3,0.85028]
["bitfinex","ETHUSD",1644628705629,1.09805848,2941.4,2941.3,0.85028]
["bitfinex","ETHUSD",1644628706230,1.09805848,2941.4,2941.3,0.85128]
["bitfinex","ETHUSD",1644628713531,1.09805848,2941.4,2941.1,1.7007]
["bitfinex","ETHUSD",1644628713532,1.09805848,2941.4,2941.2,0.001]
["bitfinex","ETHUSD",1644628713727,1.09805848,2941.4,2940.8,0.1698]
["bitfinex","ETHUSD",1644628713728,1.09805848,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1644628713929,0.1698,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1644628714174,0.64520513,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1644628714367,0.64520513,2941.1,2940.6,0.17]
["bitfinex","ETHUSD",1644628714368,0.17,2941.0,2940.6,0.17]
["bitfinex","ETHUSD",1644628714568,1.12256215,2941.0,2940.6,0.17]
["bitfinex","ETHUSD",1644628714967,0.95256215,2941.0,2940.6,0.17]
["bitfinex","ETHUSD",1644628715468,0.00803558,2940.9,2940.6,0.17]
["bitfinex","ETHUSD",1644628716071,0.00803558,2940.9,2940.6,0.171]
["bitfinex","ETHUSD",1644628716268,1.59776728,2941.0,2940.6,0.17]
["bitfinex","ETHUSD",1644628716468,0.00803562,2940.9,2940.6,0.17]
["bitfinex","ETHUSD",1644628717471,2.44848838,2941.0,2940.6,0.17]
["bitfinex","ETHUSD",1644628717672,0.00803562,2940.9,2940.5,0.00903684]
["bitfinex","ETHUSD",1644628718725,0.95256215,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1644628718921,0.00803582,2940.8,2940.6,0.85062]
["bitfinex","ETHUSD",1644628719928,0.64520513,2941.1,2940.6,0.85062]
["bitfinex","ETHUSD",1644628720122,0.64520513,2941.1,2940.6,1.96342352]
["bitfinex","ETHUSD",1644628720123,0.00803582,2940.8,2940.6,1.96342352]
["bitfinex","ETHUSD",1644628720421,0.00803582,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1644628720623,0.00803582,2940.8,2940.5,0.00903689]
["bitfinex","ETHUSD",1644628721023,0.17,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1644628721227,3.4,2940.9,2940.4,1.00903118]
["bitfinex","ETHUSD",1644628721422,3.4,2940.9,2940.5,0.0080368]
["bitfinex","ETHUSD",1644628721423,0.00803586,2940.8,2940.5,0.0080368]
["bitfinex","ETHUSD",1644628722271,0.00803586,2940.8,2940.4,1.00903118]
["bitfinex","ETHUSD",1644628722272,4.04520513,2940.9,2940.4,1.00903118]
["bitfinex","ETHUSD",1644628722573,0.00803587,2940.8,2940.5,0.85862681]
["bitfinex","ETHUSD",1644628723574,0.81520513,2941.1,2940.5,0.85059]
["bitfinex","ETHUSD",1644628723777,0.00803587,2940.8,2940.5,0.85862681]
["bitfinex","ETHUSD",1644628724774,0.17,2941.1,2940.5,0.85059]
["bitfinex","ETHUSD",1644628724974,0.00803587,2940.8,2940.5,0.85862681]
["bitfinex","ETHUSD",1644628725819,1.16213355,2940.7,2940.5,0.85059]
["bitfinex","ETHUSD",1644628726019,1.16213355,2940.6,2940.5,0.85059]
["bitfinex","ETHUSD",1644628726220,0.00803585,2940.8,2940.5,0.85862679]
["bitfinex","ETHUSD",1644628726424,1.16213355,2940.7,2940.5,0.85962679]
["bitfinex","ETHUSD",1644628727028,1.16213355,2940.7,2940.5,0.85159]
["bitfinex","ETHUSD",1644628727226,1.16213355,2940.6,2940.5,0.85159]
["bitfinex","ETHUSD",1644628727427,0.00803589,2940.7,2940.5,0.8596267]
["bitfinex","ETHUSD",1644628727727,1.16213355,2940.6,2940.5,0.8596267]
["bitfinex","ETHUSD",1644628728128,0.00803589,2940.7,2940.5,0.8596267]
["bitfinex","ETHUSD",1644628728327,1.16213355,2940.6,2940.5,0.85159]
["bitfinex","ETHUSD",1644628728527,0.0080358,2940.7,2940.5,0.85159]
["bitfinex","ETHUSD",1644628728726,1.16213355,2940.6,2940.5,0.85159]
["bitfinex","ETHUSD",1644628728933,0.0080358,2940.7,2940.5,0.85159]
["bitfinex","ETHUSD",1644628729172,1.16213355,2940.6,2940.5,0.85159]
["bitfinex","ETHUSD",1644628729773,0.81520513,2941.1,2940.5,0.85159]
["bitfinex","ETHUSD",1644628729774,0.0080358,2940.7,2940.5,0.85159]
["bitfinex","ETHUSD",1644628729972,1.16213355,2940.6,2940.5,0.85159]
["bitfinex","ETHUSD",1644628730173,0.0080358,2940.7,2940.5,4.91606902]
["bitfinex","ETHUSD",1644628730375,0.0080358,2940.7,2940.6,4.55195085]
["bitfinex","ETHUSD",1644628730573,0.0080358,2940.7,2940.6,4.72195085]
["bitfinex","ETHUSD",1644628730773,1.19087118,2940.7,2940.6,6.42285085]
["bitfinex","ETHUSD",1644628730975,0.00803586,2940.8,2940.6,6.42285085]
["bitfinex","ETHUSD",1644628731274,0.00803586,2940.8,2940.7,3.4825697]
["bitfinex","ETHUSD",1644628731777,0.00803586,2940.8,2940.7,4.4825697]
["bitfinex","ETHUSD",1644628731977,3.2449,2941.4,2940.7,4.4825697]
["bitfinex","ETHUSD",1644628731978,3.2449,2941.4,2940.8,0.85042]
["bitfinex","ETHUSD",1644628732176,0.00803577,2940.9,2940.8,0.85142]
["bitfinex","ETHUSD",1644628732377,0.00803577,2940.9,2940.8,0.85042]
["bitfinex","ETHUSD",1644628732577,1.19929737,2940.9,2940.8,0.85042]
["bitfinex","ETHUSD",1644628732826,0.00803577,2940.9,2940.8,5.19438003]
["bitfinex","ETHUSD",1644628733017,0.00803577,2940.9,2940.8,1.81119091]
["bitfinex","ETHUSD",1644628733216,1.19124159,2940.9,2940.8,1.81119091]
["bitfinex","ETHUSD",1644628733417,0.00803568,2941.0,2940.8,1.81119091]
["bitfinex","ETHUSD",1644628733716,1.19024159,2940.9,2940.8,1.81019091]
["bitfinex","ETHUSD",1644628733916,1.19024159,2940.9,2940.8,2.81019091]
["bitfinex","ETHUSD",1644628734119,1.19024159,2940.9,2940.8,1.81019091]
["bitfinex","ETHUSD",1644628734316,1.19024159,2940.9,2940.8,2.81019091]
["bitfinex","ETHUSD",1644628734516,3.2449,2941.4,2940.8,1.81019091]
["bitfinex","ETHUSD",1644628734517,0.00803568,2941.0,2940.8,1.81019091]
["bitfinex","ETHUSD",1644628735520,3.2449,2941.4,2940.8,1.81019091]
["bitfinex","ETHUSD",1644628735818,0.00803564,2941.0,2940.8,1.81019091]
["bitfinex","ETHUSD",1644628736676,3.2449,2941.4,2940.8,1.81019091]
["bitfinex","ETHUSD",1644628736871,0.00803563,2941.0,2940.8,1.81019091]
["bitfinex","ETHUSD",1644628737874,3.2449,2941.4,2940.8,1.81019091]
["bitfinex","ETHUSD",1644628738073,0.00803563,2941.0,2940.9,5.11331203]
["bitfinex","ETHUSD",1644628738272,0.00803563,2941.0,2940.9,1.7007]
["bitfinex","ETHUSD",1644628738473,0.00803563,2941.0,2940.9,2.82528406]
["bitfinex","ETHUSD",1644628738673,0.00803563,2941.0,2940.9,2.82628406]
["bitfinex","ETHUSD",1644628739074,0.64520513,2941.4,2940.9,2.82628406]
["bitfinex","ETHUSD",1644628739279,0.64520513,2941.5,2941.1,0.85043]
["bitfinex","ETHUSD",1644628740520,0.00803529,2941.4,2941.1,0.85043]
["bitfinex","ETHUSD",1644628740922,0.65324042,2941.4,2941.1,0.85043]
["bitfinex","ETHUSD",1644628741526,0.64520513,2941.4,2940.9,2.13317933]
["bitfinex","ETHUSD",1644628741724,0.65324046,2941.4,2940.9,2.13317933]
["bitfinex","ETHUSD",1644628742626,0.64520513,2941.5,2941.1,0.85043]
["bitfinex","ETHUSD",1644628743025,0.00803541,2941.3,2941.1,0.85043]
["bitfinex","ETHUSD",1644628743829,0.64520513,2941.5,2941.1,0.85043]
["bitfinex","ETHUSD",1644628744274,0.17,2941.6,2941.1,0.85043]
["bitfinex","ETHUSD",1644628744275,0.00803537,2941.3,2941.1,0.85043]
["bitfinex","ETHUSD",1644628744876,0.6532405,2941.3,2940.9,2.13317933]
["bitfinex","ETHUSD",1644628745074,0.64520513,2941.2,2940.9,2.13317933]
["bitfinex","ETHUSD",1644628745275,0.64520513,2941.2,2940.9,1.00859527]
["bitfinex","ETHUSD",1644628745477,0.64520513,2941.2,2940.7,1.70097]
["bitfinex","ETHUSD",1644628745674,0.00803536,2941.3,2940.5,0.0080378]
["bitfinex","ETHUSD",1644628745675,0.64520513,2941.0,2940.5,0.0080378]
["bitfinex","ETHUSD",1644628745874,0.64520513,2941.0,2940.5,1.7091378]
["bitfinex","ETHUSD",1644628746077,0.64520513,2941.1,2940.5,1.7091378]
["bitfinex","ETHUSD",1644628746277,0.64520513,2941.1,2940.5,1.7011]
["bitfinex","ETHUSD",1644628746474,0.64520513,2941.1,2940.5,1.70913695]
["bitfinex","ETHUSD",1644628746681,0.00803573,2940.9,2940.6,0.001]
["bitfinex","ETHUSD",1644628747475,0.64520513,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1644628747676,0.64520513,2941.1,2940.7,0.85055]
["bitfinex","ETHUSD",1644628747928,0.00803573,2940.9,2940.7,0.85055]
["bitfinex","ETHUSD",1644628748430,0.00803573,2940.9,2940.7,0.80055]
["bitfinex","ETHUSD",1644628748628,0.64520513,2941.0,2940.7,0.80055]
["bitfinex","ETHUSD",1644628749029,0.00803572,2940.9,2940.7,0.80055]
["bitfinex","ETHUSD",1644628749833,0.64520513,2941.0,2940.7,0.80055]
["bitfinex","ETHUSD",1644628750332,0.64520513,2941.0,2940.7,0.80155]
["bitfinex","ETHUSD",1644628750333,0.00803572,2940.9,2940.7,0.80155]
["bitfinex","ETHUSD",1644628751034,0.64520513,2941.0,2940.7,0.80055]
["bitfinex","ETHUSD",1644628751337,0.00803572,2940.9,2940.7,0.80055]
["bitfinex","ETHUSD",1644628752482,0.64520513,2941.0,2940.7,0.80055]
["bitfinex","ETHUSD",1644628752682,0.00803572,2940.9,2940.7,0.80055]
["bitfinex","ETHUSD",1644628753483,1.16021261,2940.8,2940.7,0.80055]
["bitfinex","ETHUSD",1644628753683,0.64520513,2941.0,2940.7,0.80055]
["bitfinex","ETHUSD",1644628753885,0.00803572,2940.9,2940.7,0.80055]
["bitfinex","ETHUSD",1644628754086,1.16021261,2940.8,2940.7,0.80055]
["bitfinex","ETHUSD",1644628756329,0.00803576,2940.9,2940.7,0.80055]
["bitfinex","ETHUSD",1644628756529,1.16021261,2940.8,2940.7,0.80055]
["bitfinex","ETHUSD",1644628757336,0.00803576,2940.9,2940.7,0.80055]
["bitfinex","ETHUSD",1644628757534,1.16021261,2940.8,2940.7,0.80055]
["bitfinex","ETHUSD",1644628757735,1.16021261,2940.8,2940.7,0.80155]
["bitfinex","ETHUSD",1644628758135,1.16021261,2940.8,2940.7,0.80055]
["bitfinex","ETHUSD",1644628758338,0.64520513,2940.9,2940.7,0.80055]
["bitfinex","ETHUSD",1644628758536,0.65324089,2940.9,2940.7,0.80055]
["bitfinex","ETHUSD",1644628759582,0.64520513,2940.9,2940.7,0.80055]
["bitfinex","ETHUSD",1644628759785,0.65324085,2940.9,2940.7,0.80055]
["bitfinex","ETHUSD",1644628760686,0.64520513,2940.9,2940.7,0.80155]
["bitfinex","ETHUSD",1644628760886,0.64520513,2940.9,2940.7,0.80055]
["bitfinex","ETHUSD",1644628761088,0.65324085,2940.9,2940.7,0.80055]
["bitfinex","ETHUSD",1644628761291,0.00803572,2940.9,2940.8,0.2783614]
["bitfinex","ETHUSD",1644628761490,1.16946597,2940.9,2940.8,0.2793614]
["bitfinex","ETHUSD",1644628761688,1.16946597,2940.9,2940.8,0.27930245]
["bitfinex","ETHUSD",1644628761889,1.16143025,2940.9,2940.8,0.2792908]
["bitfinex","ETHUSD",1644628762089,1.16143025,2940.9,2940.8,1.70168]
["bitfinex","ETHUSD",1644628762288,0.64520513,2941.1,2940.8,6.81033621]
["bitfinex","ETHUSD",1644628762289,0.00803568,2941.0,2940.8,6.81033621]
["bitfinex","ETHUSD",1644628762494,0.00803568,2941.0,2940.9,4.08391479]
["bitfinex","ETHUSD",1644628762691,0.00803568,2941.0,2940.9,4.083809]
["bitfinex","ETHUSD",1644628762692,1.16952787,2941.0,2940.9,4.083809]
["bitfinex","ETHUSD",1644628762920,1.16952787,2941.0,2940.9,4.783809]
["bitfinex","ETHUSD",1644628763120,1.16149219,2941.0,2940.9,5.083809]
["bitfinex","ETHUSD",1644628763321,1.16149219,2941.2,2940.9,5.083809]
["bitfinex","ETHUSD",1644628763519,1.16149219,2941.2,2941.0,0.5929211]
["bitfinex","ETHUSD",1644628763520,0.00803558,2941.1,2941.0,0.5929211]
["bitfinex","ETHUSD",1644628763725,1.16952777,2941.1,2941.0,0.5929211]
["bitfinex","ETHUSD",1644628764325,1.16149219,2941.1,2941.0,3.96323066]
["bitfinex","ETHUSD",1644628764528,1.16149219,2941.1,2941.0,2.32144832]
["bitfinex","ETHUSD",1644628764731,0.64520513,2941.5,2941.3,0.85015]
["bitfinex","ETHUSD",1644628764928,0.17,2942.0,2941.3,1.33915]
["bitfinex","ETHUSD",1644628764929,0.64520513,2941.6,2941.3,1.33915]
["bitfinex","ETHUSD",1644628765133,0.64520513,2941.7,2941.4,0.4708]
["bitfinex","ETHUSD",1644628765327,1.28811484,2942.3,2941.7,3.25]
["bitfinex","ETHUSD",1644628765531,1.71898693,2942.6,2941.7,3.25]
["bitfinex","ETHUSD",1644628765532,1.45801484,2942.6,2941.9,0.84993]
["bitfinex","ETHUSD",1644628765729,0.1699,2942.6,2942.1,0.84984]
["bitfinex","ETHUSD",1644628765928,0.1699,2942.6,2942.2,0.6588]
["bitfinex","ETHUSD",1644628766129,0.1699,2942.6,2942.2,0.9588]
["bitfinex","ETHUSD",1644628766328,0.1699,2942.6,2942.2,2.12813912]
["bitfinex","ETHUSD",1644628766571,1.28811484,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1644628766777,1.28811484,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1644628766976,1.28811484,2942.7,2942.3,1.70092]
["bitfinex","ETHUSD",1644628767177,1.28811484,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1644628767375,0.8430564,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1644628767376,2.13117124,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1644628767976,1.28811484,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1644628768377,0.00803418,2942.7,2942.4,0.85095]
["bitfinex","ETHUSD",1644628768577,0.00803418,2942.7,2942.4,1.70087]
["bitfinex","ETHUSD",1644628768777,0.00803418,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1644628769176,1.28811484,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1644628769376,1.28811484,2943.0,2942.5,1.70079]
["bitfinex","ETHUSD",1644628769377,0.00803418,2942.7,2942.5,1.70079]
["bitfinex","ETHUSD",1644628769578,0.00803418,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1644628770428,1.28811484,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1644628770625,3.13258693,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1644628770626,0.00803379,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1644628771522,2.42903688,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1644628771723,0.00803375,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1644628772726,2.42903688,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1644628772934,0.00768897,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1644628774070,1.28811484,2943.0,2942.6,0.85088]
["bitfinex","ETHUSD",1644628774270,0.1698,2943.2,2942.6,0.85088]
["bitfinex","ETHUSD",1644628774271,0.00768897,2942.8,2942.6,0.85088]
["bitfinex","ETHUSD",1644628774470,0.86997569,2942.8,2942.6,0.85088]
["bitfinex","ETHUSD",1644628775072,0.86228672,2942.8,2942.6,0.85088]
["bitfinex","ETHUSD",1644628775475,0.86997569,2942.8,2942.6,0.85088]
["bitfinex","ETHUSD",1644628775972,0.86997569,2942.8,2942.7,0.96504272]
["bitfinex","ETHUSD",1644628776177,0.86997569,2942.8,2942.7,0.96604272]
["bitfinex","ETHUSD",1644628776377,0.86228672,2942.8,2942.7,0.96604272]
["bitfinex","ETHUSD",1644628776977,0.87032043,2942.9,2942.7,0.96604272]
["bitfinex","ETHUSD",1644628777177,0.87032043,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1644628777379,0.87032043,2942.9,2942.6,0.85088]
["bitfinex","ETHUSD",1644628777577,0.64633767,2942.7,2942.6,0.85088]
["bitfinex","ETHUSD",1644628777829,0.64633767,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1644628778223,0.8703404,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1644628778425,0.8703404,2942.9,2942.6,1.16166906]
["bitfinex","ETHUSD",1644628778623,0.8703404,2942.9,2942.7,0.85091]
["bitfinex","ETHUSD",1644628778824,0.64632086,2942.8,2942.7,0.85091]
["bitfinex","ETHUSD",1644628779023,1.28811484,2943.3,2942.7,1.50971]
["bitfinex","ETHUSD",1644628779024,0.00805372,2942.9,2942.7,1.50971]
["bitfinex","ETHUSD",1644628779225,0.00805372,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1644628779423,0.00805372,2942.9,2942.8,0.49]
["bitfinex","ETHUSD",1644628779624,0.00805372,2942.9,2942.8,1.3397287]
["bitfinex","ETHUSD",1644628779825,0.00805372,2942.9,2942.8,2.3397287]
["bitfinex","ETHUSD",1644628780024,0.86228672,2943.4,2942.8,3.1894387]
["bitfinex","ETHUSD",1644628780228,0.86228672,2943.4,2943.0,1.69942]
["bitfinex","ETHUSD",1644628780425,0.86228672,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1644628780627,0.86228672,2943.5,2943.0,0.85071]
["bitfinex","ETHUSD",1644628780927,0.86228672,2943.4,2943.0,0.85071]
["bitfinex","ETHUSD",1644628781328,0.86228672,2943.4,2943.1,0.84971]
["bitfinex","ETHUSD",1644628781569,0.00803193,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1644628781774,0.00803193,2943.4,2943.0,0.85071]
["bitfinex","ETHUSD",1644628781974,0.00803193,2943.4,2943.2,0.84971]
["bitfinex","ETHUSD",1644628782173,0.00803193,2943.4,2943.2,0.85071]
["bitfinex","ETHUSD",1644628782373,0.86228672,2943.5,2943.2,0.85071]
["bitfinex","ETHUSD",1644628782574,0.00803188,2943.4,2943.2,0.85071]
["bitfinex","ETHUSD",1644628782977,0.00803188,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1644628782978,0.86228672,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1644628783182,0.00803188,2943.4,2942.5,0.84996]
["bitfinex","ETHUSD",1644628783183,1.05433246,2943.1,2942.5,0.84996]
["bitfinex","ETHUSD",1644628783375,1.91473033,2943.1,2942.5,0.84996]
["bitfinex","ETHUSD",1644628783574,3.4,2943.0,2942.2,0.1699]
["bitfinex","ETHUSD",1644628784076,0.93877702,2942.8,2942.2,1.13434003]
["bitfinex","ETHUSD",1644628784274,0.93877702,2942.8,2942.2,1.43434003]
["bitfinex","ETHUSD",1644628784674,1.0331106,2942.7,2942.5,0.84996]
["bitfinex","ETHUSD",1644628785074,0.00803395,2942.6,2942.5,0.84996]
["bitfinex","ETHUSD",1644628785330,1.04114455,2942.6,2942.5,0.84996]
["bitfinex","ETHUSD",1644628786025,1.0331106,2942.6,2942.5,0.84996]
["bitfinex","ETHUSD",1644628786226,1.89350847,2943.0,2942.5,0.84996]
["bitfinex","ETHUSD",1644628786427,0.00803391,2942.7,2942.5,0.84996]
["bitfinex","ETHUSD",1644628786630,1.0331106,2942.6,2942.5,0.84996]
["bitfinex","ETHUSD",1644628787732,1.0331106,2942.6,2942.2,0.1699]
["bitfinex","ETHUSD",1644628787733,1.89350847,2942.6,2942.2,0.1699]
["bitfinex","ETHUSD",1644628787931,1.03019787,2942.5,2942.2,0.1699]
["bitfinex","ETHUSD",1644628788133,1.0331106,2942.4,2942.2,0.1699]
["bitfinex","ETHUSD",1644628788532,1.0331106,2942.3,2942.2,0.1699]
["bitfinex","ETHUSD",1644628788733,1.90154251,2942.5,2941.7,0.25]
["bitfinex","ETHUSD",1644628788932,0.93337196,2942.3,2941.8,0.85022]
["bitfinex","ETHUSD",1644628789171,1.67841691,2942.2,2941.8,0.85122]
["bitfinex","ETHUSD",1644628789772,0.00803434,2942.1,2941.8,0.85122]
["bitfinex","ETHUSD",1644628789972,1.0331106,2942.0,2941.8,0.85122]
["bitfinex","ETHUSD",1644628790978,1.0331106,2941.9,2941.8,0.85122]
["bitfinex","ETHUSD",1644628792381,1.0331106,2942.1,2941.8,0.85122]
["bitfinex","ETHUSD",1644628792580,1.0331106,2942.0,2941.8,0.85122]
["bitfinex","ETHUSD",1644628792838,3.4955281,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1644628792839,1.0331106,2941.9,2941.7,0.001]
["bitfinex","ETHUSD",1644628793031,0.86039787,2942.4,2941.6,0.85029]
["bitfinex","ETHUSD",1644628793032,1.0331106,2941.8,2941.6,0.85029]
["bitfinex","ETHUSD",1644628793231,1.0331106,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1644628793232,1.0331106,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1644628793433,1.0331106,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1644628793635,1.0331106,2941.6,2941.2,1.00954671]
["bitfinex","ETHUSD",1644628793832,1.0331106,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1644628794032,1.0331106,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1644628794435,1.0331106,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1644628794635,1.0331106,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1644628794835,1.0331106,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1644628795035,1.0331106,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1644628795237,1.0331106,2941.7,2941.5,0.85027]
["bitfinex","ETHUSD",1644628795436,1.0331106,2941.6,2941.5,0.85027]
["bitfinex","ETHUSD",1644628795638,1.0331106,2941.6,2941.5,0.85127]
["bitfinex","ETHUSD",1644628795836,0.1698,2942.6,2941.5,0.85127]
["bitfinex","ETHUSD",1644628795837,1.04165753,2942.1,2941.5,0.85127]
["bitfinex","ETHUSD",1644628796037,1.0331106,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1644628796239,1.0331106,2941.9,2941.4,0.85018]
["bitfinex","ETHUSD",1644628796438,1.0331106,2941.8,2941.7,0.85018]
["bitfinex","ETHUSD",1644628796681,0.00854693,2942.1,2941.9,1.08906065]
["bitfinex","ETHUSD",1644628796880,0.86039787,2942.3,2941.9,1.08906065]
["bitfinex","ETHUSD",1644628796881,0.86039787,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1644628797081,0.00854722,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1644628797281,2.25,2942.0,2941.9,1.04006065]
["bitfinex","ETHUSD",1644628797480,3.29158597,2942.0,2941.9,1.04006065]
["bitfinex","ETHUSD",1644628797680,1.04158597,2942.0,2941.9,1.04006065]
["bitfinex","ETHUSD",1644628798283,1.05013356,2942.1,2941.9,1.04006065]
["bitfinex","ETHUSD",1644628798484,1.04158597,2942.0,2941.9,1.04006065]
["bitfinex","ETHUSD",1644628798682,1.04158597,2942.0,2941.9,1.89026065]
["bitfinex","ETHUSD",1644628801026,1.04158597,2942.0,2941.9,2.74029065]
["bitfinex","ETHUSD",1644628801225,1.04158597,2942.0,2941.9,2.99029065]
["bitfinex","ETHUSD",1644628801426,1.04158597,2942.0,2941.9,4.29029065]
["bitfinex","ETHUSD",1644628801632,1.04158597,2942.0,2941.9,3.77929065]
["bitfinex","ETHUSD",1644628801829,4.02259787,2942.9,2942.3,0.8499]
["bitfinex","ETHUSD",1644628801830,0.86039787,2942.8,2942.3,0.8499]
["bitfinex","ETHUSD",1644628802029,0.86039787,2942.8,2942.2,1.6998]
["bitfinex","ETHUSD",1644628802030,1.04247915,2942.7,2942.5,1.15327908]
["bitfinex","ETHUSD",1644628802230,4.02259787,2942.9,2942.5,1.15327908]
["bitfinex","ETHUSD",1644628802231,1.04247915,2942.6,2942.5,1.15327908]
["bitfinex","ETHUSD",1644628802431,0.64663471,2942.6,2942.5,1.15327908]
["bitfinex","ETHUSD",1644628802631,0.64663471,2942.6,2942.5,1.15427908]
["bitfinex","ETHUSD",1644628802632,1.04247915,2942.6,2942.5,1.15427908]
["bitfinex","ETHUSD",1644628803030,0.64663471,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1644628803031,0.65518184,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1644628803231,1.04247915,2942.6,2942.5,0.84989]
["bitfinex","ETHUSD",1644628803431,1.04247915,2942.6,2942.5,0.85089]
["bitfinex","ETHUSD",1644628803632,1.04247915,2942.6,2942.4,1.85766488]
["bitfinex","ETHUSD",1644628803835,1.04247915,2942.6,2942.4,2.70753488]
["bitfinex","ETHUSD",1644628804073,1.04247915,2942.6,2942.4,1.00774488]
["bitfinex","ETHUSD",1644628804283,1.04247915,2942.6,2941.4,2.54961]
["bitfinex","ETHUSD",1644628804284,1.68911386,2942.5,2942.3,1.86965]
["bitfinex","ETHUSD",1644628804478,0.00854718,2942.6,2942.3,1.86965]
["bitfinex","ETHUSD",1644628804479,1.04247915,2942.4,2942.3,1.86965]
["bitfinex","ETHUSD",1644628804679,1.04247915,2942.4,2942.3,0.1698]
["bitfinex","ETHUSD",1644628804879,1.90287702,2942.4,2942.3,0.1698]
["bitfinex","ETHUSD",1644628805279,1.90287702,2942.4,2941.6,0.85023]
["bitfinex","ETHUSD",1644628805480,1.12580154,2941.9,2941.6,0.85023]
["bitfinex","ETHUSD",1644628805681,1.04247915,2941.8,2941.6,0.85023]
["bitfinex","ETHUSD",1644628805879,0.64716232,2941.9,2941.6,0.85023]
["bitfinex","ETHUSD",1644628805880,1.04247915,2941.7,2941.6,0.85023]
["bitfinex","ETHUSD",1644628808833,1.04247915,2941.7,2941.6,1.15123]
["bitfinex","ETHUSD",1644628809036,1.04247915,2941.7,2941.6,1.32103]
["bitfinex","ETHUSD",1644628809233,1.04247915,2941.7,2941.6,2.11003]
["bitfinex","ETHUSD",1644628809433,1.04247915,2941.7,2941.6,3.11003]
["bitfinex","ETHUSD",1644628810833,1.04247915,2941.7,2941.6,3.53820568]
["bitfinex","ETHUSD",1644628811234,0.1698,2942.2,2941.8,0.84995]
["bitfinex","ETHUSD",1644628811437,0.00854703,2942.1,2941.8,3.5507557]
["bitfinex","ETHUSD",1644628811677,0.00854703,2942.1,2941.9,0.49]
["bitfinex","ETHUSD",1644628811979,0.00854703,2942.1,2942.0,1.0845093]
["bitfinex","ETHUSD",1644628812181,0.00854703,2942.1,2942.0,1.5745093]
["bitfinex","ETHUSD",1644628812377,0.1698,2942.2,2942.0,1.8745093]
["bitfinex","ETHUSD",1644628812578,0.1698,2942.2,2942.1,1.15086]
["bitfinex","ETHUSD",1644628812778,0.17834764,2942.2,2942.1,1.15086]
["bitfinex","ETHUSD",1644628812979,0.17834764,2942.2,2942.1,2.15086]
["bitfinex","ETHUSD",1644628813180,0.17834764,2942.2,2942.1,2.32066]
["bitfinex","ETHUSD",1644628813581,0.1698,2942.2,2942.1,2.32066]
["bitfinex","ETHUSD",1644628813983,0.1698,2942.2,2942.1,0.301]
["bitfinex","ETHUSD",1644628814182,0.65570986,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1644628814785,0.64716232,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1644628814983,0.64716232,2942.4,2942.1,0.85107]
["bitfinex","ETHUSD",1644628815184,0.00854748,2942.3,2942.1,0.85107]
["bitfinex","ETHUSD",1644628816027,0.64716232,2942.3,2942.1,0.85007]
["bitfinex","ETHUSD",1644628816227,0.00854748,2942.3,2942.1,0.85007]
["bitfinex","ETHUSD",1644628816634,0.6557098,2942.3,2942.1,0.85007]
["bitfinex","ETHUSD",1644628816833,0.86894535,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1644628817036,0.86894535,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1644628817037,0.86039787,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1644628817233,0.86786282,2941.8,2941.4,0.85032]
["bitfinex","ETHUSD",1644628817439,1.51558224,2941.8,2941.3,0.00955031]
["bitfinex","ETHUSD",1644628817634,1.51558224,2941.8,2941.3,0.00855031]
["bitfinex","ETHUSD",1644628818333,1.51558224,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1644628818832,1.51558224,2941.8,2941.4,0.8503]
["bitfinex","ETHUSD",1644628819272,0.64771942,2941.9,2941.4,0.8503]
["bitfinex","ETHUSD",1644628820074,0.64771942,2941.9,2941.3,0.00926079]
["bitfinex","ETHUSD",1644628820776,1.60433129,2942.0,2941.3,0.1708]
["bitfinex","ETHUSD",1644628820975,0.64771942,2942.0,2941.3,0.1708]
["bitfinex","ETHUSD",1644628821177,0.64771942,2942.0,2941.3,0.17906069]
["bitfinex","ETHUSD",1644628821577,0.64771942,2942.0,2941.5,0.85028]
["bitfinex","ETHUSD",1644628821978,4.17179787,2942.2,2941.5,0.85028]
["bitfinex","ETHUSD",1644628821979,0.64771942,2941.9,2941.5,0.85028]
["bitfinex","ETHUSD",1644628822178,0.64771942,2941.9,2941.6,0.96729822]
["bitfinex","ETHUSD",1644628822381,0.64771942,2941.9,2941.6,0.96829822]
["bitfinex","ETHUSD",1644628822583,0.64771942,2942.0,2941.7,0.85004]
["bitfinex","ETHUSD",1644628822827,0.65576224,2942.1,2941.7,0.85104]
["bitfinex","ETHUSD",1644628823023,0.65576224,2942.1,2941.7,1.85104]
["bitfinex","ETHUSD",1644628823225,0.64771942,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1644628823426,0.65576252,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1644628823624,0.65576252,2942.1,2941.7,0.30783482]
["bitfinex","ETHUSD",1644628823824,0.65576252,2942.1,2941.7,1.7000526]
["bitfinex","ETHUSD",1644628824025,0.65576252,2942.1,2941.8,0.45002]
["bitfinex","ETHUSD",1644628824427,4.04069246,2942.8,2941.8,0.45002]
["bitfinex","ETHUSD",1644628824428,0.64771942,2942.3,2941.8,0.45002]
["bitfinex","ETHUSD",1644628824626,0.64771942,2942.3,2942.1,1.15616616]
["bitfinex","ETHUSD",1644628825026,0.64771942,2942.5,2942.1,1.15616616]
["bitfinex","ETHUSD",1644628825230,0.64771942,2942.5,2942.2,0.84999]
["bitfinex","ETHUSD",1644628825426,0.64771942,2942.5,2942.2,1.84999]
["bitfinex","ETHUSD",1644628825624,0.64771942,2942.5,2942.2,0.84999]
["bitfinex","ETHUSD",1644628825828,0.00805209,2942.5,2942.2,0.84999]
["bitfinex","ETHUSD",1644628826432,0.65577151,2942.5,2942.2,2.5499]
["bitfinex","ETHUSD",1644628826676,0.65577151,2942.5,2942.3,1.69986]
["bitfinex","ETHUSD",1644628827781,0.64771942,2942.4,2942.3,1.69986]
["bitfinex","ETHUSD",1644628827979,0.86039787,2942.6,2942.3,1.69986]
["bitfinex","ETHUSD",1644628828179,0.86039787,2942.6,2942.4,0.8499]
["bitfinex","ETHUSD",1644628828379,0.86844992,2942.5,2942.4,0.8499]
["bitfinex","ETHUSD",1644628828779,0.86844992,2942.5,2942.4,0.8509]
["bitfinex","ETHUSD",1644628829182,0.86039787,2942.5,2942.4,0.8509]
["bitfinex","ETHUSD",1644628830184,0.00805114,2942.6,2942.4,0.8509]
["bitfinex","ETHUSD",1644628830450,2.4548585,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1644628830645,2.4548585,2942.7,2942.3,0.85094]
["bitfinex","ETHUSD",1644628830646,0.00805114,2942.6,2942.3,0.85094]
["bitfinex","ETHUSD",1644628830848,1.29616598,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1644628831047,1.28811484,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1644628831246,1.28811484,2942.5,2942.2,0.85007]
["bitfinex","ETHUSD",1644628831447,2.26862706,2942.4,2942.2,0.85007]
["bitfinex","ETHUSD",1644628831647,0.98402013,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1644628831850,0.98051222,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1644628832645,0.86463803,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1644628832848,1.28811484,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1644628832849,1.28811484,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1644628833053,1.28811484,2942.3,2941.4,0.25]
["bitfinex","ETHUSD",1644628833054,1.28811484,2942.0,2941.4,0.25]
["bitfinex","ETHUSD",1644628833248,3.5,2942.2,2941.3,0.0080537]
["bitfinex","ETHUSD",1644628833249,0.86486023,2941.6,2941.3,0.0080537]
["bitfinex","ETHUSD",1644628833447,1.1739808,2941.5,2941.3,0.0080537]
["bitfinex","ETHUSD",1644628833646,0.98051222,2941.4,2941.3,0.0080537]
["bitfinex","ETHUSD",1644628833846,1.62915305,2941.4,2941.3,0.0080537]
["bitfinex","ETHUSD",1644628834071,1.62915305,2941.4,2941.3,0.85035]
["bitfinex","ETHUSD",1644628834072,0.98051222,2941.4,2941.3,0.85035]
["bitfinex","ETHUSD",1644628834275,1.62915826,2941.4,2941.3,0.85035]
["bitfinex","ETHUSD",1644628834574,0.98051222,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1644628834775,2.18405023,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1644628834972,0.64834861,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1644628835173,0.98051222,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1644628835375,0.98051222,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1644628835575,0.64834861,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1644628836173,1.49115265,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1644628836374,0.98051222,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1644628836572,0.98051222,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1644628836778,0.64790337,2941.2,2941.1,0.00854432]
["bitfinex","ETHUSD",1644628836979,1.15051222,2941.2,2941.1,0.00854432]
["bitfinex","ETHUSD",1644628837579,2.01537245,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1644628837832,1.72514333,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1644628838035,1.6284724,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1644628838235,1.6284724,2940.8,2940.6,0.88474281]
["bitfinex","ETHUSD",1644628838236,0.98051222,2940.8,2940.6,0.88474281]
["bitfinex","ETHUSD",1644628838431,0.98051222,2940.7,2940.6,0.88474281]
["bitfinex","ETHUSD",1644628838632,0.98051222,2940.9,2940.6,0.88474281]
["bitfinex","ETHUSD",1644628838831,0.98051222,2940.8,2940.6,0.85056]
["bitfinex","ETHUSD",1644628839031,0.98051222,2940.7,2940.6,0.85156]
["bitfinex","ETHUSD",1644628839232,0.93153952,2941.5,2940.8,0.9263925]
["bitfinex","ETHUSD",1644628839233,0.64796018,2941.1,2940.8,0.9263925]
["bitfinex","ETHUSD",1644628839433,0.64796018,2941.1,2940.8,0.85042]
["bitfinex","ETHUSD",1644628839636,0.64796018,2941.1,2940.8,0.85142]
["bitfinex","ETHUSD",1644628839837,0.64796018,2941.1,2940.8,0.80142]
["bitfinex","ETHUSD",1644628840139,0.99274417,2941.0,2940.8,0.80142]
["bitfinex","ETHUSD",1644628840336,0.99274417,2940.9,2940.8,0.80996462]
["bitfinex","ETHUSD",1644628840537,0.99274417,2941.1,2940.8,1.66035462]
["bitfinex","ETHUSD",1644628840742,0.99274417,2941.1,2940.9,1.06505515]
["bitfinex","ETHUSD",1644628841040,0.99274417,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1644628841901,0.64796018,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1644628841902,0.99274417,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1644628842199,0.99274417,2941.1,2941.0,0.85136]
["bitfinex","ETHUSD",1644628842700,0.99274417,2941.1,2941.0,0.85990447]
["bitfinex","ETHUSD",1644628843703,0.99274417,2941.1,2940.9,0.37172336]
["bitfinex","ETHUSD",1644628843903,0.99274417,2941.0,2940.9,0.00854452]
["bitfinex","ETHUSD",1644628844905,0.99274417,2941.0,2940.9,0.99671698]
["bitfinex","ETHUSD",1644628846023,0.99274417,2941.0,2940.8,0.85048]
["bitfinex","ETHUSD",1644628846221,1.16274417,2940.9,2940.6,0.00403277]
["bitfinex","ETHUSD",1644628846421,0.17,2940.9,2940.8,0.00854462]
["bitfinex","ETHUSD",1644628846625,0.95887343,2940.9,2940.8,0.00854462]
["bitfinex","ETHUSD",1644628846824,1.79894109,2940.9,2940.8,0.00854462]
["bitfinex","ETHUSD",1644628847225,1.79894109,2940.9,2940.3,0.00403277]
["bitfinex","ETHUSD",1644628847425,0.95887343,2940.8,2940.7,0.00854472]
["bitfinex","ETHUSD",1644628848425,0.95887343,2940.8,2940.6,0.00403277]
["bitfinex","ETHUSD",1644628848630,0.95887343,2940.7,2940.6,0.00854483]
["bitfinex","ETHUSD",1644628848926,0.95887343,2940.9,2940.6,0.0125776]
["bitfinex","ETHUSD",1644628849172,0.95887343,2940.8,2940.6,1.70947483]
["bitfinex","ETHUSD",1644628849372,0.17,2941.0,2940.7,0.001]
["bitfinex","ETHUSD",1644628849574,0.64796018,2941.2,2940.7,0.85146]
["bitfinex","ETHUSD",1644628849575,0.96660763,2940.9,2940.7,0.85146]
["bitfinex","ETHUSD",1644628849771,0.96660763,2940.8,2940.7,0.85549277]
["bitfinex","ETHUSD",1644628849972,0.96660763,2940.8,2940.7,0.86000472]
["bitfinex","ETHUSD",1644628850171,0.96660763,2941.0,2940.7,0.00954472]
["bitfinex","ETHUSD",1644628850373,0.96660763,2941.0,2940.7,0.01357749]
["bitfinex","ETHUSD",1644628850573,0.96660763,2941.0,2940.7,0.00954472]
["bitfinex","ETHUSD",1644628850872,0.96660763,2941.0,2940.7,0.001]
["bitfinex","ETHUSD",1644628851072,0.96660763,2941.0,2940.7,0.00954472]
["bitfinex","ETHUSD",1644628851679,0.96660763,2941.0,2940.7,0.00854472]
["bitfinex","ETHUSD",1644628852079,0.96660763,2941.0,2940.6,0.00403277]
["bitfinex","ETHUSD",1644628852278,0.96660763,2941.0,2940.7,0.00854472]
["bitfinex","ETHUSD",1644628853325,0.96660763,2941.0,2940.6,0.85061]
["bitfinex","ETHUSD",1644628853526,0.96660763,2941.0,2940.7,0.00854472]
["bitfinex","ETHUSD",1644628854531,0.96660763,2941.0,2940.6,0.85564277]
["bitfinex","ETHUSD",1644628854729,0.96660763,2941.0,2940.7,0.00854472]
["bitfinex","ETHUSD",1644628855728,0.96660763,2941.0,2940.6,0.85564277]
["bitfinex","ETHUSD",1644628855927,0.96660763,2941.0,2940.7,0.00854472]
["bitfinex","ETHUSD",1644628856128,0.86660763,2941.0,2940.7,0.00854472]
["bitfinex","ETHUSD",1644628856327,1.31071051,2941.1,2940.7,0.00854472]
["bitfinex","ETHUSD",1644628856575,0.64796018,2941.0,2940.7,0.01257749]
["bitfinex","ETHUSD",1644628856779,1.31071051,2941.1,2940.7,0.01257749]
["bitfinex","ETHUSD",1644628856780,1.14071051,2941.1,2940.7,0.01257749]
["bitfinex","ETHUSD",1644628856979,1.14071051,2941.1,2940.7,0.00403277]
["bitfinex","ETHUSD",1644628857177,1.14071051,2941.1,2940.7,0.01257749]
["bitfinex","ETHUSD",1644628857979,1.78867069,2941.1,2940.7,0.01257749]
["bitfinex","ETHUSD",1644628858178,1.78867069,2941.1,2940.7,0.00403277]
["bitfinex","ETHUSD",1644628858379,1.78867069,2941.1,2940.8,0.85910467]
["bitfinex","ETHUSD",1644628858979,1.14071051,2941.1,2940.8,0.86010467]
["bitfinex","ETHUSD",1644628859379,1.14071051,2941.1,2940.8,0.85156]
["bitfinex","ETHUSD",1644628859579,1.14071051,2941.1,2940.8,0.86010462]
["bitfinex","ETHUSD",1644628860525,0.17,2941.0,2940.8,0.85156]
["bitfinex","ETHUSD",1644628860723,0.17,2941.0,2940.8,0.86010462]
["bitfinex","ETHUSD",1644628861832,0.17,2941.0,2940.8,0.85156]
["bitfinex","ETHUSD",1644628862028,0.17,2941.0,2940.8,0.86010467]
["bitfinex","ETHUSD",1644628862229,0.64796018,2941.3,2940.8,0.86010467]
["bitfinex","ETHUSD",1644628862430,1.16531059,2941.4,2940.8,1.34910467]
["bitfinex","ETHUSD",1644628862630,1.16531059,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1644628862829,0.51735041,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1644628863228,0.51735041,2941.4,2941.0,0.00854447]
["bitfinex","ETHUSD",1644628863428,0.51735041,2941.4,2941.0,0.85889447]
["bitfinex","ETHUSD",1644628863631,0.51735041,2941.4,2940.9,1.01695672]
["bitfinex","ETHUSD",1644628863828,0.51735041,2941.4,2941.2,1.00818695]
["bitfinex","ETHUSD",1644628864878,0.51735041,2941.4,2941.3,0.3]
["bitfinex","ETHUSD",1644628865077,0.51735041,2941.4,2941.2,1.66698695]
["bitfinex","ETHUSD",1644628865276,0.51735041,2941.4,2941.2,1.49718695]
["bitfinex","ETHUSD",1644628868824,0.51735041,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1644628871227,0.51735041,2941.4,2941.2,0.49]
["bitfinex","ETHUSD",1644628872077,0.51735041,2941.4,2941.2,1.6752226]
["bitfinex","ETHUSD",1644628872283,0.51735041,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1644628872679,0.51735041,2941.4,2941.2,0.489]
["bitfinex","ETHUSD",1644628872680,0.51735041,2941.4,2941.2,0.001]
["bitfinex","ETHUSD",1644628872879,3.42377852,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1644628873081,0.1698,2941.2,2941.0,0.1698]
["bitfinex","ETHUSD",1644628873279,1.03466023,2941.2,2941.0,0.1698]
["bitfinex","ETHUSD",1644628873481,3.86978594,2941.1,2941.0,0.1698]
["bitfinex","ETHUSD",1644628873679,4.73464617,2941.1,2941.0,0.1698]
["bitfinex","ETHUSD",1644628873880,5.19457361,2941.1,2940.5,0.00403277]
["bitfinex","ETHUSD",1644628874078,0.86396303,2941.0,2940.9,0.00854476]
["bitfinex","ETHUSD",1644628874279,4.52983688,2941.0,2940.9,0.00854476]
["bitfinex","ETHUSD",1644628874479,0.86396303,2941.0,2940.9,0.00854476]
["bitfinex","ETHUSD",1644628874679,4.35413156,2941.0,2940.9,0.00854476]
["bitfinex","ETHUSD",1644628874883,4.35413156,2941.0,2940.6,0.00403277]
["bitfinex","ETHUSD",1644628874884,0.86396303,2941.0,2940.6,0.00403277]
["bitfinex","ETHUSD",1644628875079,0.64788359,2940.8,2940.6,0.00403277]
["bitfinex","ETHUSD",1644628875523,0.64788359,2940.8,2940.5,0.85062]
["bitfinex","ETHUSD",1644628875925,0.64788359,2940.7,2940.5,0.85062]
["bitfinex","ETHUSD",1644628876124,0.64788359,2940.7,2940.6,0.00403277]
["bitfinex","ETHUSD",1644628876325,0.64788359,2940.7,2940.5,0.85916493]
["bitfinex","ETHUSD",1644628876928,2.63923359,2940.6,2940.5,0.85916493]
["bitfinex","ETHUSD",1644628877128,2.63923359,2940.6,2940.5,0.00854493]
["bitfinex","ETHUSD",1644628877328,2.63923359,2940.6,2940.3,0.00503277]
["bitfinex","ETHUSD",1644628877329,1.99135,2940.6,2940.3,0.00503277]
["bitfinex","ETHUSD",1644628877631,1.99135,2940.6,2940.4,0.00854503]
["bitfinex","ETHUSD",1644628877632,0.95754359,2940.5,2940.4,0.00854503]
["bitfinex","ETHUSD",1644628877829,1.60680404,2940.5,2940.4,0.00854503]
["bitfinex","ETHUSD",1644628878029,0.95754359,2940.5,2940.4,0.00854503]
["bitfinex","ETHUSD",1644628878629,0.95754359,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1644628878830,0.95754359,2940.5,2940.3,0.00928236]
["bitfinex","ETHUSD",1644628879080,0.95754359,2940.4,2940.3,1.14994225]
["bitfinex","ETHUSD",1644628879475,0.64926045,2940.6,2940.3,1.14994225]
["bitfinex","ETHUSD",1644628879675,0.64926045,2940.6,2940.2,1.70528277]
["bitfinex","ETHUSD",1644628879875,0.64926045,2940.6,2940.2,1.71356522]
["bitfinex","ETHUSD",1644628880076,0.64926045,2940.5,2940.2,1.71356522]
["bitfinex","ETHUSD",1644628880280,0.64926045,2940.6,2940.3,0.00403277]
["bitfinex","ETHUSD",1644628880476,0.64926045,2940.6,2940.2,1.70953245]
["bitfinex","ETHUSD",1644628880876,0.64926045,2940.6,2940.2,1.70125]
["bitfinex","ETHUSD",1644628881082,0.64926045,2940.6,2940.3,0.0082824]
["bitfinex","ETHUSD",1644628881285,0.64926045,2940.6,2940.4,0.85061]
["bitfinex","ETHUSD",1644628882484,0.64926045,2940.8,2940.4,0.85864405]
["bitfinex","ETHUSD",1644628882834,0.64926045,2940.9,2940.5,2.18978]
["bitfinex","ETHUSD",1644628883027,0.64926045,2940.9,2940.5,2.19381277]
["bitfinex","ETHUSD",1644628883227,0.64926045,2940.8,2940.5,3.04421277]
["bitfinex","ETHUSD",1644628883428,0.64926045,2940.8,2940.6,0.00403277]
["bitfinex","ETHUSD",1644628883627,0.64926045,2940.8,2940.5,1.50850702]
["bitfinex","ETHUSD",1644628884028,0.64926045,2940.8,2940.6,1.70093]
["bitfinex","ETHUSD",1644628884727,0.64926045,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1644628886577,0.64926045,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1644628886782,0.64926045,2940.9,2940.8,1.08555138]
["bitfinex","ETHUSD",1644628886985,0.64926045,2940.9,2940.8,1.08655138]
["bitfinex","ETHUSD",1644628887383,0.64926045,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1644628887584,0.64926045,2940.9,2940.8,0.8504]
["bitfinex","ETHUSD",1644628887783,0.64926045,2940.9,2940.8,0.8004]
["bitfinex","ETHUSD",1644628888186,0.86396303,2941.1,2940.8,0.8004]
["bitfinex","ETHUSD",1644628888384,0.00805537,2941.0,2940.8,0.8004]
["bitfinex","ETHUSD",1644628888581,0.00805537,2941.0,2940.8,0.8014]
["bitfinex","ETHUSD",1644628888783,0.64927062,2940.9,2940.8,0.8014]
["bitfinex","ETHUSD",1644628888982,0.64927062,2940.9,2940.8,0.8004]
["bitfinex","ETHUSD",1644628889183,0.8720184,2941.0,2940.8,0.8004]
["bitfinex","ETHUSD",1644628889382,0.86396303,2941.0,2940.8,0.8004]
["bitfinex","ETHUSD",1644628889781,0.8721895,2941.0,2940.8,0.8004]
["bitfinex","ETHUSD",1644628890430,0.84602439,2940.9,2940.8,0.8004]
["bitfinex","ETHUSD",1644628893534,1.70998742,2940.9,2940.8,0.8004]
["bitfinex","ETHUSD",1644628894615,0.84602439,2940.9,2940.8,0.8004]
["bitfinex","ETHUSD",1644628895416,1.71171512,2940.9,2940.8,0.8004]
["bitfinex","ETHUSD",1644628895813,0.84602439,2940.9,2940.8,0.8004]
["bitfinex","ETHUSD",1644628896918,1.71168626,2940.9,2940.8,0.8004]
["bitfinex","ETHUSD",1644628897216,0.84602439,2940.9,2940.8,0.8004]
["bitfinex","ETHUSD",1644628897618,2.14331474,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1644628897835,2.14331474,2940.9,2940.2,0.001]
["bitfinex","ETHUSD",1644628897836,2.31331474,2940.9,2940.2,0.001]
["bitfinex","ETHUSD",1644628898034,0.64930748,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1644628898637,1.01490638,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1644628898834,1.66424487,2940.2,2940.1,0.85172]
["bitfinex","ETHUSD",1644628899534,1.01490638,2940.2,2940.1,0.85172]
["bitfinex","ETHUSD",1644628899735,1.01490638,2940.2,2940.1,0.85072]
["bitfinex","ETHUSD",1644628899736,5.7646991,2940.2,2940.1,0.85072]
["bitfinex","ETHUSD",1644628899939,6.34643332,2940.2,2940.0,0.00805061]
["bitfinex","ETHUSD",1644628900135,0.95475297,2940.1,2939.9,0.85085]
["bitfinex","ETHUSD",1644628900336,4.4280218,2940.1,2939.9,0.85085]
["bitfinex","ETHUSD",1644628900536,3.44996675,2940.1,2940.0,0.00805563]
["bitfinex","ETHUSD",1644628900741,1.88064969,2940.2,2940.0,0.00805563]
["bitfinex","ETHUSD",1644628901143,0.95105437,2940.1,2940.0,0.00805563]
["bitfinex","ETHUSD",1644628901340,4.5513539,2940.1,2939.9,0.85185]
["bitfinex","ETHUSD",1644628901584,1.60005133,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1644628901782,0.95105437,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1644628902486,4.55338133,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1644628902682,5.20187121,2940.0,2939.8,0.001]
["bitfinex","ETHUSD",1644628902885,5.41708334,2939.9,2939.8,0.0090558]
["bitfinex","ETHUSD",1644628903082,1.59955607,2939.9,2939.8,0.0090558]
["bitfinex","ETHUSD",1644628903686,1.59955607,2939.9,2939.7,5.02880143]
["bitfinex","ETHUSD",1644628903883,1.59955607,2939.9,2939.2,1.70590064]
["bitfinex","ETHUSD",1644628903884,0.95105437,2939.8,2939.2,1.70590064]
["bitfinex","ETHUSD",1644628904082,0.95105437,2939.7,2939.3,0.03625807]
["bitfinex","ETHUSD",1644628904285,0.95105437,2939.6,2939.3,0.03625807]
["bitfinex","ETHUSD",1644628904482,0.95105437,2939.5,2939.3,0.88718807]
["bitfinex","ETHUSD",1644628904682,3.9528853,2940.1,2939.3,0.88718807]
["bitfinex","ETHUSD",1644628904683,0.95105437,2939.4,2939.3,0.88718807]
["bitfinex","ETHUSD",1644628905086,0.95105437,2939.4,2939.3,0.85496064]
["bitfinex","ETHUSD",1644628905333,0.95105437,2939.4,2939.3,2.01265066]
["bitfinex","ETHUSD",1644628905626,0.95105437,2939.4,2939.3,2.50247824]
["bitfinex","ETHUSD",1644628906027,7.38020638,2940.2,2939.4,0.85073]
["bitfinex","ETHUSD",1644628906028,8.02870808,2940.2,2939.4,0.85073]
["bitfinex","ETHUSD",1644628906230,0.9440868,2940.1,2939.6,0.85074]
["bitfinex","ETHUSD",1644628906428,1.5925885,2940.1,2939.6,0.85074]
["bitfinex","ETHUSD",1644628906632,1.5925885,2940.1,2939.6,0.85477137]
["bitfinex","ETHUSD",1644628907031,0.9440868,2940.1,2939.6,0.85477137]
["bitfinex","ETHUSD",1644628907230,0.9440868,2940.0,2939.6,0.85477137]
["bitfinex","ETHUSD",1644628907431,0.9440868,2939.9,2939.8,1.17690275]
["bitfinex","ETHUSD",1644628907631,0.9440868,2939.9,2939.8,1.18093412]
["bitfinex","ETHUSD",1644628907830,3.7692017,2940.2,2939.8,1.18093412]
["bitfinex","ETHUSD",1644628907831,0.9440868,2940.1,2939.8,1.18093412]
["bitfinex","ETHUSD",1644628908035,0.9440868,2940.0,2939.8,0.00403137]
["bitfinex","ETHUSD",1644628908230,1.19117504,2940.3,2939.7,0.00854588]
["bitfinex","ETHUSD",1644628908231,0.9440868,2939.9,2939.7,0.00854588]
["bitfinex","ETHUSD",1644628908431,0.6485017,2940.1,2939.7,0.01257725]
["bitfinex","ETHUSD",1644628908630,0.8940868,2940.2,2939.8,0.85082]
["bitfinex","ETHUSD",1644628908631,0.6485017,2940.2,2939.8,0.85082]
["bitfinex","ETHUSD",1644628908832,0.6485017,2940.2,2939.8,0.85485137]
["bitfinex","ETHUSD",1644628910080,0.6485017,2940.2,2939.8,0.00403137]
["bitfinex","ETHUSD",1644628911688,1.83967674,2940.3,2939.8,0.85488137]
["bitfinex","ETHUSD",1644628913530,0.8185017,2940.2,2939.8,0.85488137]
["bitfinex","ETHUSD",1644628913731,0.17,2940.2,2939.8,0.85488137]
["bitfinex","ETHUSD",1644628915136,0.8185017,2940.2,2939.8,0.85488137]
["bitfinex","ETHUSD",1644628915336,0.17,2940.2,2939.8,0.85488137]
["bitfinex","ETHUSD",1644628915536,0.65704571,2940.4,2939.8,0.85488137]
["bitfinex","ETHUSD",1644628915738,0.6485017,2940.4,2939.8,0.85488137]
["bitfinex","ETHUSD",1644628916138,0.65704571,2940.4,2939.8,0.85488137]
["bitfinex","ETHUSD",1644628916337,1.49286584,2940.3,2939.8,0.85488137]
["bitfinex","ETHUSD",1644628916583,0.6485017,2940.2,2939.8,0.00403137]
["bitfinex","ETHUSD",1644628917679,0.6485017,2940.1,2939.8,0.85488137]
["bitfinex","ETHUSD",1644628918080,0.6485017,2940.1,2939.8,0.00403137]
["bitfinex","ETHUSD",1644628918480,0.6485017,2940.1,2939.7,0.00854607]
["bitfinex","ETHUSD",1644628918680,0.6485017,2940.1,2939.7,0.01257744]
["bitfinex","ETHUSD",1644628919081,0.6485017,2940.2,2939.7,0.01257744]
["bitfinex","ETHUSD",1644628919284,0.6485017,2940.2,2939.8,0.85085]
["bitfinex","ETHUSD",1644628919482,0.6485017,2940.2,2939.8,0.85488137]
["bitfinex","ETHUSD",1644628920531,0.6485017,2940.2,2939.8,0.00403137]
["bitfinex","ETHUSD",1644628920828,0.6485017,2940.1,2939.8,0.00403137]
["bitfinex","ETHUSD",1644628921427,0.6485017,2940.1,2939.7,0.85940617]
["bitfinex","ETHUSD",1644628921428,0.99596863,2939.8,2939.7,0.85940617]
["bitfinex","ETHUSD",1644628921633,0.99596863,2939.8,2939.7,0.86040617]
["bitfinex","ETHUSD",1644628921836,0.99596863,2939.8,2939.7,0.85186]
["bitfinex","ETHUSD",1644628923835,0.99596863,2939.8,2939.6,1.01771884]
["bitfinex","ETHUSD",1644628924383,0.99596863,2939.8,2939.6,1.01771889]
["bitfinex","ETHUSD",1644628925379,0.99596863,2939.8,2939.6,1.009173]
["bitfinex","ETHUSD",1644628925578,0.99596863,2939.8,2939.7,0.85086]
["bitfinex","ETHUSD",1644628925777,0.99596863,2939.8,2939.7,0.845075]
["bitfinex","ETHUSD",1644628928430,1.93407073,2939.8,2939.7,0.845075]
["bitfinex","ETHUSD",1644628929033,1.93407073,2939.8,2939.7,0.846075]
["bitfinex","ETHUSD",1644628934790,1.93407073,2939.8,2939.7,1.34754656]
["bitfinex","ETHUSD",1644628935187,1.93407073,2939.8,2939.7,0.846075]
["bitfinex","ETHUSD",1644628935444,1.93407073,2939.8,2939.6,0.01709521]
["bitfinex","ETHUSD",1644628935445,0.9381021,2939.8,2939.6,0.01709521]
["bitfinex","ETHUSD",1644628935647,0.9381021,2939.7,2939.6,0.01709521]
["bitfinex","ETHUSD",1644628936048,0.6485017,2940.0,2939.9,1.01430142]
["bitfinex","ETHUSD",1644628936249,0.6485017,2940.1,2939.9,1.01430142]
["bitfinex","ETHUSD",1644628936549,0.6485017,2940.0,2939.9,1.01430142]
["bitfinex","ETHUSD",1644628936759,0.6485017,2940.1,2939.9,1.01430142]
["bitfinex","ETHUSD",1644628936955,0.6485017,2940.1,2939.9,1.86499142]
["bitfinex","ETHUSD",1644628937556,0.6485017,2940.0,2939.9,1.86499142]
["bitfinex","ETHUSD",1644628937757,0.6485017,2940.0,2939.8,1.70138]
["bitfinex","ETHUSD",1644628937956,0.6485017,2939.9,2939.8,1.70138]
["bitfinex","ETHUSD",1644628939486,1.16278358,2940.0,2939.8,1.70138]
["bitfinex","ETHUSD",1644628939888,1.1542387,2940.0,2939.8,1.70138]
["bitfinex","ETHUSD",1644628940086,1.16278353,2940.0,2939.8,1.70138]
["bitfinex","ETHUSD",1644628940785,1.16278353,2940.0,2939.7,0.00402869]
["bitfinex","ETHUSD",1644628940990,0.17,2939.9,2939.7,0.00402869]
["bitfinex","ETHUSD",1644628941186,0.17,2939.9,2939.5,0.00854656]
["bitfinex","ETHUSD",1644628941388,0.8665559,2939.7,2939.5,0.00854656]
["bitfinex","ETHUSD",1644628942191,0.8665559,2939.7,2939.1,0.85104]
["bitfinex","ETHUSD",1644628942394,0.8665559,2939.7,2938.8,0.85274452]
["bitfinex","ETHUSD",1644628942395,1.84337773,2939.5,2939.2,0.00402869]
["bitfinex","ETHUSD",1644628942591,1.84337773,2939.5,2939.0,0.00402869]
["bitfinex","ETHUSD",1644628943439,1.84337773,2939.5,2939.1,1.70185]
["bitfinex","ETHUSD",1644628943638,0.650363,2939.4,2939.1,1.71036969]
["bitfinex","ETHUSD",1644628943838,0.650363,2939.4,2939.1,0.16998465]
["bitfinex","ETHUSD",1644628944240,1.19301473,2939.5,2939.1,0.16998465]
["bitfinex","ETHUSD",1644628944241,1.84337773,2939.5,2939.1,0.16998465]
["bitfinex","ETHUSD",1644628944638,1.84337773,2939.5,2939.1,0.16146496]
["bitfinex","ETHUSD",1644628944838,1.84337773,2939.5,2939.2,0.00851964]
["bitfinex","ETHUSD",1644628945439,1.84337773,2939.5,2939.2,0.85941964]
["bitfinex","ETHUSD",1644628945841,0.650363,2939.5,2939.2,0.8509]
["bitfinex","ETHUSD",1644628946042,4.3436,2939.9,2939.3,3.49115585]
["bitfinex","ETHUSD",1644628946043,0.650363,2939.6,2939.3,3.49115585]
["bitfinex","ETHUSD",1644628946243,3.4,2939.7,2939.4,0.489]
["bitfinex","ETHUSD",1644628946443,0.66273999,2939.5,2938.5,0.64419122]
["bitfinex","ETHUSD",1644628946696,0.66273999,2939.5,2938.0,2.8026032]
["bitfinex","ETHUSD",1644628946697,0.65020733,2938.9,2938.0,3.4931]
["bitfinex","ETHUSD",1644628946899,0.65020733,2938.6,2938.1,3.40352]
["bitfinex","ETHUSD",1644628947097,0.86694311,2938.9,2938.2,3.4]
["bitfinex","ETHUSD",1644628947298,0.86694311,2939.4,2938.2,5.38536734]
["bitfinex","ETHUSD",1644628947497,0.86694311,2939.6,2938.9,1.70178]
["bitfinex","ETHUSD",1644628948297,0.86694311,2939.6,2939.0,0.85089]
["bitfinex","ETHUSD",1644628948499,0.86694311,2939.5,2939.0,0.85089]
["bitfinex","ETHUSD",1644628948696,0.86694311,2939.6,2939.2,1.00983891]
["bitfinex","ETHUSD",1644628948997,0.86694311,2939.6,2939.0,1.3]
["bitfinex","ETHUSD",1644628949195,0.86694311,2939.6,2939.0,0.3]
["bitfinex","ETHUSD",1644628949397,0.86694311,2939.7,2939.2,0.85089]
["bitfinex","ETHUSD",1644628949597,1.29729035,2940.0,2939.3,0.85076]
["bitfinex","ETHUSD",1644628949598,0.86694311,2940.0,2939.3,0.85076]
["bitfinex","ETHUSD",1644628949798,0.0085575,2939.4,2939.3,0.85076]
["bitfinex","ETHUSD",1644628950201,0.0085575,2939.4,2939.2,0.85089]
["bitfinex","ETHUSD",1644628950438,0.0085575,2939.4,2939.2,2.15089]
["bitfinex","ETHUSD",1644628950639,0.86694311,2939.9,2939.2,0.85089]
["bitfinex","ETHUSD",1644628950938,0.0085575,2939.4,2939.2,0.85089]
["bitfinex","ETHUSD",1644628951539,0.0085575,2939.4,2939.2,0.85189]
["bitfinex","ETHUSD",1644628951944,0.86694311,2939.9,2939.2,0.85189]
["bitfinex","ETHUSD",1644628952143,0.0085575,2939.4,2939.2,0.85189]
["bitfinex","ETHUSD",1644628953142,0.86694311,2939.7,2939.2,0.85189]
["bitfinex","ETHUSD",1644628953344,0.0085575,2939.4,2939.2,0.85189]
["bitfinex","ETHUSD",1644628954384,4.73590016,2940.2,2939.2,0.001]
["bitfinex","ETHUSD",1644628954385,0.86694311,2939.5,2939.2,0.001]
["bitfinex","ETHUSD",1644628954582,0.86694311,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1644628954782,5.05218752,2939.2,2938.8,0.136018]
["bitfinex","ETHUSD",1644628954984,0.86465283,2938.9,2938.8,0.136018]
["bitfinex","ETHUSD",1644628955286,1.7964275,2938.9,2938.8,0.136018]
["bitfinex","ETHUSD",1644628955481,5.28099488,2938.9,2938.8,0.136018]
["bitfinex","ETHUSD",1644628955680,1.7964275,2938.9,2938.8,0.136018]
["bitfinex","ETHUSD",1644628956082,3.03650546,2938.9,2938.8,0.136018]
["bitfinex","ETHUSD",1644628956687,6.61560838,2938.9,2938.8,0.136018]
["bitfinex","ETHUSD",1644628957085,3.03650546,2938.9,2938.8,0.136018]
["bitfinex","ETHUSD",1644628958133,7.59387033,2938.9,2938.8,0.136018]
["bitfinex","ETHUSD",1644628958334,3.90115829,2938.9,2938.6,0.00855923]
["bitfinex","ETHUSD",1644628958633,2.26147796,2938.8,2938.6,0.00855923]
["bitfinex","ETHUSD",1644628958835,1.72907796,2938.7,2938.6,0.00855923]
["bitfinex","ETHUSD",1644628959035,1.72907796,2938.7,2938.3,0.04149491]
["bitfinex","ETHUSD",1644628959236,1.88667381,2938.6,2938.3,0.04149491]
["bitfinex","ETHUSD",1644628959435,1.72907796,2938.6,2938.3,0.04149491]
["bitfinex","ETHUSD",1644628959634,1.24007796,2938.5,2938.0,0.89446018]
["bitfinex","ETHUSD",1644628959834,2.37567381,2938.6,2938.0,0.89446018]
["bitfinex","ETHUSD",1644628960034,1.24007796,2938.5,2938.0,0.89446018]
["bitfinex","ETHUSD",1644628960437,2.37567381,2938.6,2938.2,0.00855934]
["bitfinex","ETHUSD",1644628960635,1.24007796,2938.5,2938.2,0.00855934]
["bitfinex","ETHUSD",1644628960835,1.24007796,2938.4,2938.3,0.04149491]
["bitfinex","ETHUSD",1644628961037,1.19007796,2938.4,2938.3,0.04149491]
["bitfinex","ETHUSD",1644628962287,2.21931517,2938.4,2938.3,0.04149491]
["bitfinex","ETHUSD",1644628962888,1.19007796,2938.4,2938.3,0.04149491]
["bitfinex","ETHUSD",1644628963090,1.19007796,2938.4,2938.2,0.00855929]
["bitfinex","ETHUSD",1644628963289,2.3618714,2938.6,2938.3,0.04149491]
["bitfinex","ETHUSD",1644628963989,0.06040966,2937.7,2937.6,0.00502372]
["bitfinex","ETHUSD",1644628964190,0.06040966,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1644628967542,0.06040966,2937.7,2937.6,1.0138659]
["bitfinex","ETHUSD",1644628968440,0.06040966,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1644628968441,0.01040966,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1644628969788,0.01040966,2937.7,2937.6,0.95348585]
["bitfinex","ETHUSD",1644628970189,0.01040966,2937.7,2937.6,1.12368585]
["bitfinex","ETHUSD",1644628971402,0.01040966,2937.7,2937.6,0.95348585]
["bitfinex","ETHUSD",1644628971594,0.01040966,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1644628971798,0.01040966,2937.7,2937.5,0.0085547]
["bitfinex","ETHUSD",1644628972197,0.1701,2937.6,2937.5,0.0085547]
["bitfinex","ETHUSD",1644628972396,0.1701,2937.6,2937.4,0.00502372]
["bitfinex","ETHUSD",1644628972597,0.1701,2937.6,2937.5,0.00855475]
["bitfinex","ETHUSD",1644628973446,0.1701,2937.6,2937.4,0.00502372]
["bitfinex","ETHUSD",1644628973943,0.1701,2937.6,2937.4,0.01357852]
["bitfinex","ETHUSD",1644628974745,0.1701,2937.6,2937.4,0.00502372]
["bitfinex","ETHUSD",1644628974944,0.1701,2937.6,2937.4,0.01357857]
["bitfinex","ETHUSD",1644628975950,0.1701,2937.6,2937.4,0.00502372]
["bitfinex","ETHUSD",1644628976145,0.1701,2937.6,2937.4,0.01357857]
["bitfinex","ETHUSD",1644628977191,0.1701,2937.6,2937.4,0.00502372]
["bitfinex","ETHUSD",1644628977390,0.01040966,2937.7,2937.4,0.01257857]
["bitfinex","ETHUSD",1644628977891,0.01040966,2937.7,2937.4,1.71146485]
["bitfinex","ETHUSD",1644628978091,0.01040966,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1644628979091,0.01040966,2937.7,2937.5,0.85245]
["bitfinex","ETHUSD",1644628979693,0.01040966,2937.7,2937.5,0.86100475]
["bitfinex","ETHUSD",1644628980735,0.01040966,2937.7,2937.5,1.98805729]
["bitfinex","ETHUSD",1644628980938,0.01040966,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1644628981142,0.01040966,2937.7,2937.5,0.86100475]
["bitfinex","ETHUSD",1644628981143,1.24250707,2937.7,2937.5,0.86100475]
["bitfinex","ETHUSD",1644628981337,1.23209741,2937.6,2937.5,0.00955475]
["bitfinex","ETHUSD",1644628981942,1.23209741,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1644628982543,1.23209741,2937.6,2937.5,0.96978973]
["bitfinex","ETHUSD",1644628982743,1.23209741,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1644628983946,1.23209741,2937.6,2937.4,0.17118944]
["bitfinex","ETHUSD",1644628984391,1.23209741,2937.6,2937.4,0.16263464]
["bitfinex","ETHUSD",1644628984691,1.23209741,2937.6,2937.4,0.17118949]
["bitfinex","ETHUSD",1644628985492,1.23209741,2937.6,2937.4,0.16263464]
["bitfinex","ETHUSD",1644628985692,1.23209741,2937.6,2937.4,0.17118949]
["bitfinex","ETHUSD",1644628986696,1.23209741,2937.6,2937.4,0.16263464]
["bitfinex","ETHUSD",1644628987095,1.23209741,2937.6,2937.4,0.17118949]
["bitfinex","ETHUSD",1644628987939,1.23209741,2937.6,2937.4,0.16263464]
["bitfinex","ETHUSD",1644628988140,1.20336174,2937.5,2937.4,0.17118949]
["bitfinex","ETHUSD",1644628988337,1.20336174,2937.5,2937.4,0.16716577]
["bitfinex","ETHUSD",1644628988537,0.01040966,2937.7,2937.4,0.16716577]
["bitfinex","ETHUSD",1644628988538,1.20336174,2937.6,2937.4,0.16716577]
["bitfinex","ETHUSD",1644628988737,1.20336174,2937.5,2937.4,0.17118949]
["bitfinex","ETHUSD",1644628988940,1.20336174,2937.6,2937.4,0.16716577]
["bitfinex","ETHUSD",1644628989138,1.20336174,2937.6,2937.4,0.16363464]
["bitfinex","ETHUSD",1644628990642,1.20336174,2937.6,2937.4,1.02359949]
["bitfinex","ETHUSD",1644628990842,1.20336174,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1644628996039,1.20336174,2937.6,2937.4,0.17218944]
["bitfinex","ETHUSD",1644628996240,1.20336174,2937.6,2937.4,0.16363464]
["bitfinex","ETHUSD",1644628996649,1.20336174,2937.6,2937.4,0.17218949]
["bitfinex","ETHUSD",1644628996848,1.20336174,2937.6,2937.5,0.85136]
["bitfinex","ETHUSD",1644628997146,1.20336174,2937.6,2937.5,0.85236]
["bitfinex","ETHUSD",1644628997548,1.20336174,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1644628997748,1.20336174,2937.6,2937.4,0.17218944]
["bitfinex","ETHUSD",1644628998753,1.20336174,2937.6,2937.4,0.16363464]
["bitfinex","ETHUSD",1644628998953,1.20336174,2937.6,2937.4,0.17218949]
["bitfinex","ETHUSD",1644628999989,1.20336174,2937.6,2937.4,0.16363464]
["bitfinex","ETHUSD",1644629000189,1.20336174,2937.6,2937.4,0.17218949]
["bitfinex","ETHUSD",1644629001189,1.20336174,2937.6,2937.4,0.16363464]
["bitfinex","ETHUSD",1644629001392,1.20336174,2937.6,2937.4,0.17218949]
["bitfinex","ETHUSD",1644629002194,1.84995759,2937.5,2937.4,0.17218949]
["bitfinex","ETHUSD",1644629002393,1.84995759,2937.5,2937.4,0.15961092]
["bitfinex","ETHUSD",1644629002837,0.64659585,2937.5,2937.4,0.16816577]
["bitfinex","ETHUSD",1644629003036,1.20336174,2937.5,2937.4,0.16816577]
["bitfinex","ETHUSD",1644629003436,0.64659585,2937.6,2937.4,0.00955485]
["bitfinex","ETHUSD",1644629003637,1.84995759,2937.6,2937.4,0.001]
["bitfinex","ETHUSD",1644629003838,1.20336174,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1644629004040,1.20336174,2937.5,2937.3,1.02241572]
["bitfinex","ETHUSD",1644629004240,1.20336174,2937.4,2937.3,1.02241572]
["bitfinex","ETHUSD",1644629004443,1.20336174,2937.4,2937.3,1.27217991]
["bitfinex","ETHUSD",1644629004841,1.20336174,2937.4,2937.3,1.26362501]
["bitfinex","ETHUSD",1644629005741,1.20336174,2937.4,2937.3,2.96654501]
["bitfinex","ETHUSD",1644629007791,1.20336174,2937.4,2937.3,1.70694372]
["bitfinex","ETHUSD",1644629008191,1.20336174,2937.4,2937.3,1.70292]
["bitfinex","ETHUSD",1644629009190,1.20336174,2937.4,2937.3,1.70392]
["bitfinex","ETHUSD",1644629010334,1.20336174,2937.4,2937.3,1.95396566]
["bitfinex","ETHUSD",1644629011236,1.20336174,2937.4,2937.3,1.70392]
["bitfinex","ETHUSD",1644629013142,1.84995759,2937.4,2937.3,1.95402194]
["bitfinex","ETHUSD",1644629017695,1.20336174,2937.4,2937.3,1.95402194]
["bitfinex","ETHUSD",1644629017936,0.65101361,2937.4,2937.3,1.95402194]
["bitfinex","ETHUSD",1644629018536,1.20336174,2937.4,2937.3,1.95402194]
["bitfinex","ETHUSD",1644629019136,1.72429046,2937.4,2937.3,1.95416116]
["bitfinex","ETHUSD",1644629019837,1.72429046,2937.4,2937.3,1.70392]
["bitfinex","ETHUSD",1644629020037,0.52092872,2937.4,2937.3,1.70392]
["bitfinex","ETHUSD",1644629020237,1.72429046,2937.4,2937.3,1.70392]
["bitfinex","ETHUSD",1644629021244,5.40351424,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1644629021449,5.40351424,2937.4,2937.2,0.00855499]
["bitfinex","ETHUSD",1644629021450,3.4,2937.3,2937.2,0.00855499]
["bitfinex","ETHUSD",1644629021695,9.43746174,2937.3,2936.9,0.00402372]
["bitfinex","ETHUSD",1644629021896,0.8518586,2937.2,2936.9,0.00402372]
["bitfinex","ETHUSD",1644629022094,1.07213412,2937.0,2936.9,0.00402372]
["bitfinex","ETHUSD",1644629022294,6.3323091,2937.0,2936.8,0.01150505]
["bitfinex","ETHUSD",1644629022497,1.20336174,2936.9,2936.8,0.01150505]
["bitfinex","ETHUSD",1644629022693,1.20336174,2936.9,2936.7,7.46]
["bitfinex","ETHUSD",1644629022895,1.20336174,2936.9,2936.4,0.85184]
["bitfinex","ETHUSD",1644629022896,3.47262865,2936.8,2936.4,0.85184]
["bitfinex","ETHUSD",1644629023093,1.20336174,2936.9,2936.4,0.85184]
["bitfinex","ETHUSD",1644629023094,4.63729678,2936.9,2936.5,0.00401855]
["bitfinex","ETHUSD",1644629023293,1.93947862,2937.0,2936.5,0.00401855]
["bitfinex","ETHUSD",1644629023294,0.65046586,2936.7,2936.5,0.00401855]
["bitfinex","ETHUSD",1644629023895,0.6531264,2936.2,2936.0,0.25]
["bitfinex","ETHUSD",1644629024095,0.6531264,2936.2,2935.9,1.70375]
["bitfinex","ETHUSD",1644629024096,1.20336174,2936.1,2935.9,1.65375]
["bitfinex","ETHUSD",1644629024295,1.20336174,2936.1,2936.0,0.26937961]
["bitfinex","ETHUSD",1644629025099,1.20336174,2936.1,2936.0,0.23512209]
["bitfinex","ETHUSD",1644629026645,1.20336174,2936.1,2936.0,0.23612209]
["bitfinex","ETHUSD",1644629027651,0.6531264,2936.2,2936.0,0.23612209]
["bitfinex","ETHUSD",1644629027845,0.6531264,2936.2,2936.0,2.1066528]
["bitfinex","ETHUSD",1644629028045,0.6531264,2936.2,2936.1,0.23612209]
["bitfinex","ETHUSD",1644629028246,7.64446586,2936.9,2936.2,3.3]
["bitfinex","ETHUSD",1644629028247,1.20668707,2936.7,2936.2,3.3]
["bitfinex","ETHUSD",1644629028448,0.52092872,2937.4,2936.2,3.3]
["bitfinex","ETHUSD",1644629028449,1.19443964,2936.6,2936.3,1.08769209]
["bitfinex","ETHUSD",1644629028646,1.19443964,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1644629028851,1.19443964,2937.0,2936.4,0.23612209]
["bitfinex","ETHUSD",1644629029114,1.19443964,2936.9,2936.5,0.85165]
["bitfinex","ETHUSD",1644629029304,1.19443964,2936.8,2936.6,0.23512209]
["bitfinex","ETHUSD",1644629029506,0.65046586,2937.3,2936.7,0.23512209]
["bitfinex","ETHUSD",1644629029704,3.0004751,2937.3,2936.7,0.00401906]
["bitfinex","ETHUSD",1644629029905,1.22327103,2937.2,2936.8,0.00401906]
["bitfinex","ETHUSD",1644629030105,1.22327103,2937.2,2936.6,0.00401906]
["bitfinex","ETHUSD",1644629030310,1.22327103,2937.2,2936.9,0.0085627]
["bitfinex","ETHUSD",1644629030506,1.22327103,2937.2,2936.9,0.8601827]
["bitfinex","ETHUSD",1644629030913,1.87373689,2937.3,2936.9,0.8601827]
["bitfinex","ETHUSD",1644629031312,1.22327103,2937.2,2936.9,0.85162]
["bitfinex","ETHUSD",1644629031511,1.22327103,2937.1,2937.0,0.00828008]
["bitfinex","ETHUSD",1644629031711,0.65046586,2937.2,2937.0,0.00828008]
["bitfinex","ETHUSD",1644629031912,1.87373689,2937.2,2937.0,0.00828008]
["bitfinex","ETHUSD",1644629032312,2.09061553,2937.2,2937.0,0.00828008]
["bitfinex","ETHUSD",1644629032511,2.09061553,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1644629032711,0.1701,2937.1,2937.0,0.00828008]
["bitfinex","ETHUSD",1644629033141,1.39337103,2937.1,2937.0,0.00828008]
["bitfinex","ETHUSD",1644629033340,1.22327103,2937.1,2937.0,0.00828008]
["bitfinex","ETHUSD",1644629033541,1.22327103,2937.1,2936.7,0.85172]
["bitfinex","ETHUSD",1644629033740,0.64895423,2937.0,2936.7,0.85172]
["bitfinex","ETHUSD",1644629033942,0.64895423,2937.0,2936.9,0.00828013]
["bitfinex","ETHUSD",1644629034745,0.64895423,2937.0,2936.7,0.85172]
["bitfinex","ETHUSD",1644629035146,0.64895423,2937.0,2936.8,0.0078116]
["bitfinex","ETHUSD",1644629035949,1.87222526,2937.1,2936.7,0.85172]
["bitfinex","ETHUSD",1644629036148,1.39337103,2937.0,2936.7,0.85172]
["bitfinex","ETHUSD",1644629036349,1.22327103,2936.9,2936.8,0.00781174]
["bitfinex","ETHUSD",1644629037194,1.22327103,2936.9,2936.7,0.85172]
["bitfinex","ETHUSD",1644629037395,1.22327103,2936.9,2936.7,0.85953187]
["bitfinex","ETHUSD",1644629037595,3.45871559,2936.8,2936.7,0.00781187]
["bitfinex","ETHUSD",1644629037794,0.64895423,2937.1,2936.7,0.00781187]
["bitfinex","ETHUSD",1644629037795,3.6701,2937.0,2936.7,0.00781187]
["bitfinex","ETHUSD",1644629037996,0.8673445,2936.8,2936.7,0.00781187]
["bitfinex","ETHUSD",1644629038298,2.57961553,2936.8,2936.7,0.00781187]
["bitfinex","ETHUSD",1644629038496,2.5773582,2936.8,2936.1,0.00401865]
["bitfinex","ETHUSD",1644629038696,0.64881801,2936.5,2936.2,0.0315736]
["bitfinex","ETHUSD",1644629038896,3.00502785,2937.1,2936.2,0.0315736]
["bitfinex","ETHUSD",1644629038897,1.22327103,2936.4,2936.2,0.0315736]
["bitfinex","ETHUSD",1644629039096,1.71701717,2936.9,2936.2,0.0315736]
["bitfinex","ETHUSD",1644629039097,1.22327103,2936.3,2936.2,0.0315736]
["bitfinex","ETHUSD",1644629039496,1.22327103,2936.5,2936.2,0.0315736]
["bitfinex","ETHUSD",1644629039696,1.22327103,2936.5,2935.9,0.00401865]
["bitfinex","ETHUSD",1644629039897,1.22327103,2936.5,2936.1,0.00789356]
["bitfinex","ETHUSD",1644629040543,5.76828483,2936.6,2936.1,0.00789356]
["bitfinex","ETHUSD",1644629040750,1.22327103,2936.5,2935.9,0.00401865]
["bitfinex","ETHUSD",1644629041148,1.22327103,2936.5,2936.2,0.00789343]
["bitfinex","ETHUSD",1644629041351,0.1701,2936.4,2936.2,0.00789343]
["bitfinex","ETHUSD",1644629041551,1.22327103,2936.3,2936.2,0.00789343]
["bitfinex","ETHUSD",1644629042049,1.22327103,2936.3,2935.9,0.00501865]
["bitfinex","ETHUSD",1644629042249,1.22327103,2936.3,2936.1,0.00788184]
["bitfinex","ETHUSD",1644629042448,3.51546793,2936.2,2935.8,1.66669049]
["bitfinex","ETHUSD",1644629042649,1.22327103,2936.1,2935.9,0.00401927]
["bitfinex","ETHUSD",1644629042850,1.22327103,2936.1,2935.7,0.03153209]
["bitfinex","ETHUSD",1644629042851,4.49835148,2936.0,2935.7,0.03153209]
["bitfinex","ETHUSD",1644629043049,4.66924631,2936.0,2935.7,0.03153209]
["bitfinex","ETHUSD",1644629043249,4.66924631,2936.0,2935.6,0.00401927]
["bitfinex","ETHUSD",1644629043453,1.22327103,2935.9,2935.6,0.00401927]
["bitfinex","ETHUSD",1644629043648,1.22327103,2935.9,2935.4,0.00401927]
["bitfinex","ETHUSD",1644629044290,1.22327103,2935.9,2935.2,0.00401927]
["bitfinex","ETHUSD",1644629045493,1.22327103,2935.9,2935.3,0.10007014]
["bitfinex","ETHUSD",1644629045693,1.22327103,2935.9,2935.4,0.00401927]
["bitfinex","ETHUSD",1644629045893,1.22327103,2935.9,2935.4,0.00856412]
["bitfinex","ETHUSD",1644629046096,3.43428173,2935.8,2935.4,0.00856412]
["bitfinex","ETHUSD",1644629046494,4.75015096,2936.0,2935.4,0.00856412]
["bitfinex","ETHUSD",1644629046894,4.75015096,2936.0,2935.2,0.00401927]
["bitfinex","ETHUSD",1644629047094,4.75015096,2936.0,2935.6,0.00856397]
["bitfinex","ETHUSD",1644629047296,0.00671575,2935.4,2935.2,0.00401927]
["bitfinex","ETHUSD",1644629047697,0.00671575,2935.4,2935.2,0.00501927]
["bitfinex","ETHUSD",1644629050240,0.00671575,2935.4,2935.2,1.00501927]
["bitfinex","ETHUSD",1644629050443,0.00671575,2935.4,2935.3,1.03397845]
["bitfinex","ETHUSD",1644629051141,0.00671575,2935.4,2935.3,1.19663071]
["bitfinex","ETHUSD",1644629051797,0.00671575,2935.4,2935.3,1.49663071]
["bitfinex","ETHUSD",1644629052997,4.1432,2936.4,2935.4,3.4]
["bitfinex","ETHUSD",1644629052998,0.00792614,2936.1,2935.4,3.4]
["bitfinex","ETHUSD",1644629053200,0.00792614,2936.1,2935.7,5.0]
["bitfinex","ETHUSD",1644629053399,0.1703,2936.8,2935.8,1.6603]
["bitfinex","ETHUSD",1644629053600,0.1703,2936.8,2936.1,0.8514879]
["bitfinex","ETHUSD",1644629053801,4.14881801,2937.4,2936.2,0.9591]
["bitfinex","ETHUSD",1644629054002,0.93682255,2937.4,2936.5,1.09038192]
["bitfinex","ETHUSD",1644629054199,0.64881801,2937.5,2936.7,0.85151]
["bitfinex","ETHUSD",1644629054399,0.64881801,2937.5,2936.7,1.15251]
["bitfinex","ETHUSD",1644629054605,0.64881801,2937.5,2936.8,0.85241]
["bitfinex","ETHUSD",1644629055667,0.64881801,2937.5,2937.0,0.8513754]
["bitfinex","ETHUSD",1644629055869,0.64881801,2937.5,2937.1,0.85147]
["bitfinex","ETHUSD",1644629056066,0.64881801,2937.5,2937.1,0.85247]
["bitfinex","ETHUSD",1644629056265,0.64881801,2937.5,2937.1,0.85147]
["bitfinex","ETHUSD",1644629056466,0.64881801,2937.5,2937.1,0.85247]
["bitfinex","ETHUSD",1644629056670,0.00856156,2937.4,2937.1,0.85247]
["bitfinex","ETHUSD",1644629057068,0.00856156,2937.4,2937.1,1.70394]
["bitfinex","ETHUSD",1644629057271,0.00856156,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1644629057769,0.64881801,2937.5,2937.2,1.70398]
["bitfinex","ETHUSD",1644629057970,0.00856156,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1644629058377,0.00856156,2937.4,2937.2,1.70298]
["bitfinex","ETHUSD",1644629058378,0.00856156,2937.4,2936.9,8.58217426]
["bitfinex","ETHUSD",1644629058572,0.18050966,2937.7,2937.2,1.3]
["bitfinex","ETHUSD",1644629058770,0.18050966,2937.7,2937.6,1.01517243]
["bitfinex","ETHUSD",1644629058973,0.18050966,2937.7,2937.6,1.86636243]
["bitfinex","ETHUSD",1644629059197,0.13050966,2937.7,2937.6,1.86636243]
["bitfinex","ETHUSD",1644629063651,0.13050966,2937.7,2937.6,1.86736243]
["bitfinex","ETHUSD",1644629065351,0.00820906,2937.8,2937.7,2.35]
["bitfinex","ETHUSD",1644629065556,1.31385982,2937.8,2937.7,3.351]
["bitfinex","ETHUSD",1644629065757,0.00820906,2937.8,2937.7,4.44]
["bitfinex","ETHUSD",1644629065956,0.1702,2938.4,2937.7,4.44]
["bitfinex","ETHUSD",1644629066156,1.30443601,2938.3,2938.1,2.5533037]
["bitfinex","ETHUSD",1644629066357,1.30443601,2938.3,2938.2,1.92454949]
["bitfinex","ETHUSD",1644629066792,3.601e-05,2938.3,2938.2,2.22454949]
["bitfinex","ETHUSD",1644629066994,3.601e-05,2938.3,2938.2,3.71354949]
["bitfinex","ETHUSD",1644629067191,0.64881801,2939.0,2938.3,3.4]
["bitfinex","ETHUSD",1644629067391,0.64881801,2939.0,2938.4,2.34077]
["bitfinex","ETHUSD",1644629067592,0.64881801,2939.0,2938.8,0.8507675]
["bitfinex","ETHUSD",1644629067791,0.64881801,2939.2,2938.9,2.46080924]
["bitfinex","ETHUSD",1644629067991,1.03105602,2939.8,2938.9,2.46080924]
["bitfinex","ETHUSD",1644629067992,0.64881801,2939.3,2938.9,2.46080924]
["bitfinex","ETHUSD",1644629068393,0.64881801,2939.4,2938.9,2.46080924]
["bitfinex","ETHUSD",1644629068591,0.64881801,2939.4,2939.1,0.8508017]
["bitfinex","ETHUSD",1644629068791,0.64881801,2939.4,2939.1,2.5524417]
["bitfinex","ETHUSD",1644629068792,0.00803952,2939.2,2939.1,2.5524417]
["bitfinex","ETHUSD",1644629069192,0.00803952,2939.2,2939.1,2.8524417]
["bitfinex","ETHUSD",1644629069394,0.00803952,2939.2,2939.1,2.5524417]
["bitfinex","ETHUSD",1644629069600,0.64881801,2939.5,2939.1,2.5524417]
["bitfinex","ETHUSD",1644629069794,0.64881801,2939.5,2939.2,1.70163]
["bitfinex","ETHUSD",1644629069994,0.00805814,2939.3,2939.2,1.70163]
["bitfinex","ETHUSD",1644629070637,0.00805814,2939.3,2939.2,1.65163]
["bitfinex","ETHUSD",1644629070838,0.64881801,2939.6,2939.2,1.65163]
["bitfinex","ETHUSD",1644629070839,0.50687615,2939.6,2939.2,1.65163]
["bitfinex","ETHUSD",1644629071039,0.00805806,2939.4,2939.2,1.65163]
["bitfinex","ETHUSD",1644629072045,0.1701,2939.9,2939.2,1.65163]
["bitfinex","ETHUSD",1644629072248,0.1701,2939.9,2939.3,0.85084]
["bitfinex","ETHUSD",1644629072547,3.1176,2940.2,2939.3,1.63984]
["bitfinex","ETHUSD",1644629072747,3.1176,2940.2,2939.5,1.70134]
["bitfinex","ETHUSD",1644629073045,3.1176,2940.2,2939.6,1.70133]
["bitfinex","ETHUSD",1644629073445,0.86508717,2940.3,2939.6,1.70133]
["bitfinex","ETHUSD",1644629073446,0.00805484,2940.0,2939.7,1.08042315]
["bitfinex","ETHUSD",1644629074103,0.00805484,2940.0,2939.7,2.78181315]
["bitfinex","ETHUSD",1644629074288,0.00805484,2940.0,2939.7,1.70139]
["bitfinex","ETHUSD",1644629074490,0.86508717,2940.1,2939.6,1.08574645]
["bitfinex","ETHUSD",1644629074892,0.00805484,2940.0,2939.6,1.08574645]
["bitfinex","ETHUSD",1644629075291,0.8962801,2940.0,2939.6,1.08574645]
["bitfinex","ETHUSD",1644629075692,0.88822526,2940.0,2939.6,1.08574645]
["bitfinex","ETHUSD",1644629075893,0.00805488,2939.9,2939.6,1.08574645]
["bitfinex","ETHUSD",1644629076898,0.17,2940.0,2939.6,1.08024645]
["bitfinex","ETHUSD",1644629077100,0.00805444,2939.9,2939.6,1.08024645]
["bitfinex","ETHUSD",1644629078141,1.18864887,2940.0,2939.6,1.08024645]
["bitfinex","ETHUSD",1644629078341,0.00805444,2939.9,2939.6,1.08024645]
["bitfinex","ETHUSD",1644629078744,0.00805444,2939.9,2939.1,1.70184]
["bitfinex","ETHUSD",1644629078745,1.0386464,2939.5,2939.1,1.70184]
["bitfinex","ETHUSD",1644629079043,1.0386464,2939.5,2938.8,0.95627158]
["bitfinex","ETHUSD",1644629079044,0.1701,2939.4,2938.8,0.95627158]
["bitfinex","ETHUSD",1644629079243,1.0386464,2939.5,2938.2,3.2957]
["bitfinex","ETHUSD",1644629079442,1.0386464,2939.5,2938.2,6.7957]
["bitfinex","ETHUSD",1644629079642,0.0080548,2939.4,2938.2,6.7957]
["bitfinex","ETHUSD",1644629079843,0.0080548,2939.4,2938.5,1.70215]
["bitfinex","ETHUSD",1644629080445,1.0386464,2939.5,2938.5,2.00215]
["bitfinex","ETHUSD",1644629080645,0.0080542,2939.4,2938.5,1.70215]
["bitfinex","ETHUSD",1644629080945,0.0080542,2939.4,2938.8,0.85102]
["bitfinex","ETHUSD",1644629081348,0.0080542,2939.4,2938.8,1.15102]
["bitfinex","ETHUSD",1644629081598,0.1701,2939.6,2939.0,1.04995666]
["bitfinex","ETHUSD",1644629081794,0.1701,2939.6,2939.1,0.1701]
["bitfinex","ETHUSD",1644629081993,0.00805449,2939.4,2939.1,0.1701]
["bitfinex","ETHUSD",1644629082394,0.00805449,2939.4,2939.2,0.489]
["bitfinex","ETHUSD",1644629082596,0.00805449,2939.4,2939.3,0.1701]
["bitfinex","ETHUSD",1644629082794,0.1701,2939.6,2939.3,0.6601]
["bitfinex","ETHUSD",1644629082993,0.1701,2939.6,2939.3,3.21207]
["bitfinex","ETHUSD",1644629083194,0.1701,2939.6,2939.5,0.85066]
["bitfinex","ETHUSD",1644629083393,0.1701,2939.6,2939.5,1.77771395]
["bitfinex","ETHUSD",1644629086240,0.1701,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1644629086645,0.64209021,2940.0,2939.4,0.85187]
["bitfinex","ETHUSD",1644629086843,3.59376462,2940.1,2939.4,0.85187]
["bitfinex","ETHUSD",1644629086844,0.00805466,2939.7,2939.4,0.85187]
["bitfinex","ETHUSD",1644629087244,1.34585546,2939.6,2939.1,0.93362037]
["bitfinex","ETHUSD",1644629087444,1.17585546,2939.5,2939.1,0.93362037]
["bitfinex","ETHUSD",1644629087648,1.17585546,2939.5,2939.1,1.16779867]
["bitfinex","ETHUSD",1644629088046,1.18391028,2939.5,2939.1,1.16779867]
["bitfinex","ETHUSD",1644629088246,1.17585546,2939.4,2939.1,1.16779867]
["bitfinex","ETHUSD",1644629088444,1.17585546,2939.3,2939.1,1.16779867]
["bitfinex","ETHUSD",1644629088645,0.00805482,2939.5,2939.2,0.85098]
["bitfinex","ETHUSD",1644629088944,1.14467884,2939.4,2939.2,0.85098]
["bitfinex","ETHUSD",1644629089189,1.14467884,2939.3,2939.2,0.85098]
["bitfinex","ETHUSD",1644629089791,1.09941889,2939.1,2939.0,1.09074536]
["bitfinex","ETHUSD",1644629089991,2.24409773,2939.1,2938.4,0.1701]
["bitfinex","ETHUSD",1644629090195,1.14467884,2939.0,2938.2,3.2958]
["bitfinex","ETHUSD",1644629090389,1.14467884,2939.0,2937.9,1.25]
["bitfinex","ETHUSD",1644629090390,1.14467884,2938.9,2938.1,0.03947856]
["bitfinex","ETHUSD",1644629090589,1.14467884,2938.8,2938.1,0.03947856]
["bitfinex","ETHUSD",1644629090789,1.14467884,2938.7,2938.3,1.70233]
["bitfinex","ETHUSD",1644629090991,1.14467884,2938.6,2938.3,1.70233]
["bitfinex","ETHUSD",1644629091192,1.14467884,2938.5,2938.3,1.70233]
["bitfinex","ETHUSD",1644629091398,1.14467884,2938.4,2938.3,1.70233]
["bitfinex","ETHUSD",1644629092396,0.1701,2939.0,2938.3,2.68620803]
["bitfinex","ETHUSD",1644629092596,1.13203309,2938.9,2938.6,0.85099]
["bitfinex","ETHUSD",1644629092846,1.09941889,2939.1,2938.6,1.703]
["bitfinex","ETHUSD",1644629092847,1.13203309,2938.8,2938.6,1.703]
["bitfinex","ETHUSD",1644629093143,0.84954705,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1644629093344,1.13239448,2938.9,2938.6,0.85201]
["bitfinex","ETHUSD",1644629094747,1.77448469,2938.9,2938.6,0.85201]
["bitfinex","ETHUSD",1644629095946,1.13239448,2938.8,2938.6,0.85201]
["bitfinex","ETHUSD",1644629096146,1.13239448,2938.7,2938.6,0.85201]
["bitfinex","ETHUSD",1644629096347,0.64209021,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1644629096991,1.09941889,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1644629096992,1.77448469,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1644629097193,1.13239448,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1644629097595,0.64209021,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1644629097997,1.77448469,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1644629098195,0.64209021,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1644629098395,1.13239448,2938.7,2938.6,0.85202]
["bitfinex","ETHUSD",1644629098595,0.64209021,2938.8,2938.6,0.85202]
["bitfinex","ETHUSD",1644629098794,1.77448469,2938.7,2938.6,0.85202]
["bitfinex","ETHUSD",1644629098996,1.13239448,2938.7,2938.6,0.85202]
["bitfinex","ETHUSD",1644629099194,0.64209021,2938.8,2938.6,0.85202]
["bitfinex","ETHUSD",1644629099696,0.64209021,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1644629100649,0.64209021,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1644629101044,0.64698001,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1644629102446,1.99748165,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1644629102646,1.13239448,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1644629102846,1.13239448,2938.7,2938.6,0.85204]
["bitfinex","ETHUSD",1644629103446,1.77992863,2938.7,2938.6,0.85204]
["bitfinex","ETHUSD",1644629103648,0.64753415,2938.7,2938.6,0.85204]
["bitfinex","ETHUSD",1644629104688,1.13239448,2938.7,2938.6,0.85204]
["bitfinex","ETHUSD",1644629104890,0.86508717,2938.9,2938.6,0.85204]
["bitfinex","ETHUSD",1644629105795,1.99748165,2938.8,2938.6,0.85204]
["bitfinex","ETHUSD",1644629105992,2.40044674,2939.1,2938.6,0.85204]
["bitfinex","ETHUSD",1644629105993,1.13239448,2938.7,2938.6,0.85204]
["bitfinex","ETHUSD",1644629106392,0.86508717,2938.9,2938.6,0.85204]
["bitfinex","ETHUSD",1644629106994,1.99748165,2938.9,2938.6,0.85204]
["bitfinex","ETHUSD",1644629107194,0.86508717,2938.9,2938.6,0.85204]
["bitfinex","ETHUSD",1644629107396,1.78060373,2938.8,2938.6,3.4048731]
["bitfinex","ETHUSD",1644629107600,1.13367713,2938.7,2938.6,2.46007414]
["bitfinex","ETHUSD",1644629108043,1.13367713,2938.7,2938.6,3.11917414]
["bitfinex","ETHUSD",1644629108644,1.13367713,2938.7,2938.6,3.97013414]
["bitfinex","ETHUSD",1644629110347,1.09941889,2939.1,2938.7,3.4]
["bitfinex","ETHUSD",1644629110348,0.64820925,2939.0,2938.7,3.4]
["bitfinex","ETHUSD",1644629110546,1.74762814,2939.1,2938.9,1.7015956]
["bitfinex","ETHUSD",1644629110749,1.74762814,2939.1,2939.0,0.9591]
["bitfinex","ETHUSD",1644629110956,1.74762814,2939.1,2939.0,1.9591]
["bitfinex","ETHUSD",1644629110957,1.09941889,2939.1,2939.0,1.9591]
["bitfinex","ETHUSD",1644629111349,1.09941889,2939.1,2939.0,3.13850581]
["bitfinex","ETHUSD",1644629112005,1.09941889,2939.1,2939.0,2.96840581]
["bitfinex","ETHUSD",1644629112505,0.64820925,2939.3,2939.1,2.25]
["bitfinex","ETHUSD",1644629112705,0.86475431,2939.6,2939.3,3.05]
["bitfinex","ETHUSD",1644629112906,0.1701,2940.1,2939.4,1.34068]
["bitfinex","ETHUSD",1644629112907,0.86475431,2939.7,2939.4,1.34068]
["bitfinex","ETHUSD",1644629113105,0.86475431,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1644629113305,0.86475431,2939.8,2939.5,1.10621372]
["bitfinex","ETHUSD",1644629113608,0.86475431,2939.8,2939.6,0.85159]
["bitfinex","ETHUSD",1644629113807,0.86475431,2939.8,2939.7,0.85057]
["bitfinex","ETHUSD",1644629114108,1.30102785,2940.0,2939.7,1.15157]
["bitfinex","ETHUSD",1644629114408,0.00568726,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629114607,4.75401822,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1644629114807,4.75401822,2939.9,2938.9,0.001]
["bitfinex","ETHUSD",1644629114808,1.46644416,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1644629115109,0.86468258,2939.4,2939.0,0.85092]
["bitfinex","ETHUSD",1644629115347,0.86468258,2939.4,2939.0,2.5528]
["bitfinex","ETHUSD",1644629115545,0.86468258,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1644629115746,0.86468258,2939.4,2939.1,0.99810941]
["bitfinex","ETHUSD",1644629115947,0.86468258,2939.3,2939.1,0.99810941]
["bitfinex","ETHUSD",1644629116151,0.86468258,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1644629116647,1.47213103,2939.5,2939.2,0.85086]
["bitfinex","ETHUSD",1644629116648,2.33112674,2939.5,2939.2,0.85086]
["bitfinex","ETHUSD",1644629116849,1.47500338,2939.5,2939.2,0.85186]
["bitfinex","ETHUSD",1644629117048,2.33968596,2939.5,2939.2,0.85186]
["bitfinex","ETHUSD",1644629117448,1.47500338,2939.5,2939.2,0.85186]
["bitfinex","ETHUSD",1644629117650,2.33112674,2939.5,2939.2,0.85186]
["bitfinex","ETHUSD",1644629118050,2.33968615,2939.5,2939.2,0.85186]
["bitfinex","ETHUSD",1644629118251,2.33968615,2939.5,2939.2,1.99510861]
["bitfinex","ETHUSD",1644629118451,2.33968615,2939.5,2939.3,0.85182]
["bitfinex","ETHUSD",1644629118851,1.46644416,2939.5,2939.3,0.85182]
["bitfinex","ETHUSD",1644629119102,1.47500367,2939.5,2939.3,0.85182]
["bitfinex","ETHUSD",1644629119893,0.004,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1644629120795,0.004,2939.4,2939.3,1.301]
["bitfinex","ETHUSD",1644629121199,0.004,2939.4,2939.3,1.4711]
["bitfinex","ETHUSD",1644629121597,1.46644416,2939.5,2939.3,1.4711]
["bitfinex","ETHUSD",1644629121598,0.93865303,2939.5,2939.3,1.4711]
["bitfinex","ETHUSD",1644629121800,0.77938647,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1644629122001,0.86468258,2939.8,2939.5,3.4]
["bitfinex","ETHUSD",1644629122202,1.2194291,2940.3,2939.6,0.85169]
["bitfinex","ETHUSD",1644629122203,0.86468258,2940.0,2939.6,0.85169]
["bitfinex","ETHUSD",1644629122402,0.86468258,2940.1,2939.7,1.33948]
["bitfinex","ETHUSD",1644629122601,0.86468258,2940.1,2939.8,0.301]
["bitfinex","ETHUSD",1644629122844,0.86468258,2940.1,2939.8,1.45149]
["bitfinex","ETHUSD",1644629123041,3.1528,2940.5,2939.8,1.15049]
["bitfinex","ETHUSD",1644629123042,0.64714905,2939.9,2939.8,1.15049]
["bitfinex","ETHUSD",1644629123241,0.64714905,2939.9,2939.8,4.00473633]
["bitfinex","ETHUSD",1644629123442,0.64714905,2939.9,2939.8,5.00473633]
["bitfinex","ETHUSD",1644629123744,0.86468258,2940.2,2939.9,0.3]
["bitfinex","ETHUSD",1644629123945,0.86468258,2940.2,2939.9,2.63955]
["bitfinex","ETHUSD",1644629124444,0.86468258,2940.2,2940.0,0.85055]
["bitfinex","ETHUSD",1644629124644,0.86468258,2940.2,2940.0,1.15055]
["bitfinex","ETHUSD",1644629125246,0.86468258,2940.2,2940.0,2.0010773]
["bitfinex","ETHUSD",1644629125447,3.5,2941.1,2940.0,2.0010773]
["bitfinex","ETHUSD",1644629125448,2.15302893,2941.4,2940.5,0.85044]
["bitfinex","ETHUSD",1644629125648,0.1699,2941.4,2940.6,0.85034]
["bitfinex","ETHUSD",1644629125847,3.5,2941.7,2940.7,0.789]
["bitfinex","ETHUSD",1644629126046,0.1698,2941.6,2940.7,0.959]
["bitfinex","ETHUSD",1644629126250,1.2062586,2941.6,2940.7,1.789]
["bitfinex","ETHUSD",1644629126445,0.00568048,2941.3,2940.7,1.089]
["bitfinex","ETHUSD",1644629126917,0.00568048,2941.3,2940.9,1.70078]
["bitfinex","ETHUSD",1644629127316,1.2062586,2941.6,2940.9,1.70078]
["bitfinex","ETHUSD",1644629127516,1.2062586,2941.6,2940.6,0.94974261]
["bitfinex","ETHUSD",1644629127719,0.87355569,2941.0,2940.4,0.489]
["bitfinex","ETHUSD",1644629127917,0.00568048,2941.2,2940.4,0.489]
["bitfinex","ETHUSD",1644629128117,0.00568048,2941.2,2940.4,0.49]
["bitfinex","ETHUSD",1644629128319,0.00568048,2941.2,2940.5,1.70106]
["bitfinex","ETHUSD",1644629128517,0.17,2941.6,2940.6,0.001]
["bitfinex","ETHUSD",1644629128717,0.17,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1644629128922,4.1843652,2941.7,2940.6,0.001]
["bitfinex","ETHUSD",1644629128923,0.00568048,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1644629129520,0.00568048,2941.0,2940.7,0.85054]
["bitfinex","ETHUSD",1644629129719,1.08749263,2941.2,2940.5,1.63278881]
["bitfinex","ETHUSD",1644629129919,3.4,2941.1,2940.5,2.48327881]
["bitfinex","ETHUSD",1644629130120,0.00856377,2941.0,2940.5,2.48327881]
["bitfinex","ETHUSD",1644629130345,0.81542558,2940.9,2940.5,1.63278881]
["bitfinex","ETHUSD",1644629131346,0.00801906,2940.8,2940.5,1.63278881]
["bitfinex","ETHUSD",1644629131548,0.81542558,2940.7,2940.5,1.63278881]
["bitfinex","ETHUSD",1644629132350,0.81542558,2940.6,2940.5,2.48327881]
["bitfinex","ETHUSD",1644629132552,4.44235743,2940.6,2940.5,1.63278881]
["bitfinex","ETHUSD",1644629132754,4.44235743,2940.6,2939.5,0.17]
["bitfinex","ETHUSD",1644629133053,0.98542558,2940.5,2939.6,1.70158]
["bitfinex","ETHUSD",1644629133251,0.64557649,2939.8,2939.6,1.70158]
["bitfinex","ETHUSD",1644629133451,1.46100207,2939.7,2939.6,1.70158]
["bitfinex","ETHUSD",1644629133650,0.64557649,2939.7,2939.6,1.70158]
["bitfinex","ETHUSD",1644629134305,0.59557649,2939.7,2939.6,1.70158]
["bitfinex","ETHUSD",1644629134505,0.81542558,2939.7,2939.6,1.70158]
["bitfinex","ETHUSD",1644629134705,1.67591366,2940.1,2939.6,1.70158]
["bitfinex","ETHUSD",1644629134905,0.81542558,2939.7,2939.6,1.70158]
["bitfinex","ETHUSD",1644629135104,0.81542558,2939.7,2939.6,1.70258]
["bitfinex","ETHUSD",1644629136307,0.00806364,2939.8,2939.6,1.70258]
["bitfinex","ETHUSD",1644629136507,0.00806364,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644629136907,0.79924928,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644629137106,0.79118564,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644629137609,3.66059928,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644629137842,0.79118564,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644629138046,1.65167372,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644629139748,2.02169252,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644629139946,2.81287816,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644629140548,1.95239008,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644629141145,0.79118564,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644629143100,1.65167372,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644629143701,0.79118564,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644629145941,1.65302197,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644629147645,1.65302197,2939.8,2939.6,0.15799179]
["bitfinex","ETHUSD",1644629147844,0.79118564,2939.7,2939.6,0.15799179]
["bitfinex","ETHUSD",1644629148944,0.79118564,2939.7,2939.2,0.85097]
["bitfinex","ETHUSD",1644629149196,0.79118564,2939.7,2938.9,3.4026]
["bitfinex","ETHUSD",1644629149197,0.86183633,2939.3,2938.9,3.4026]
["bitfinex","ETHUSD",1644629149394,1.65302197,2939.2,2938.9,3.4026]
["bitfinex","ETHUSD",1644629149595,1.65302197,2939.1,2938.4,4.6767]
["bitfinex","ETHUSD",1644629149791,0.64709856,2938.8,2938.5,1.70215]
["bitfinex","ETHUSD",1644629150193,1.4382842,2938.8,2938.5,1.70215]
["bitfinex","ETHUSD",1644629150392,0.79118564,2938.7,2938.5,1.70215]
["bitfinex","ETHUSD",1644629150592,0.79118564,2938.6,2938.5,1.71009782]
["bitfinex","ETHUSD",1644629150894,0.79118564,2938.6,2938.5,3.41204782]
["bitfinex","ETHUSD",1644629151093,0.79118564,2938.6,2938.5,1.87999782]
["bitfinex","ETHUSD",1644629151493,0.79118564,2938.6,2938.5,1.87205]
["bitfinex","ETHUSD",1644629151696,0.79118564,2938.6,2938.5,1.70195]
["bitfinex","ETHUSD",1644629152943,0.79118564,2938.6,2938.5,1.70295]
["bitfinex","ETHUSD",1644629153146,0.79118564,2938.6,2938.5,2.00295]
["bitfinex","ETHUSD",1644629153347,0.79118564,2938.6,2938.5,1.70295]
["bitfinex","ETHUSD",1644629162947,0.79118564,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1644629163150,0.79118564,2938.6,2938.4,0.00894812]
["bitfinex","ETHUSD",1644629163347,0.79118564,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1644629163348,0.1701,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1644629163547,0.86183633,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1644629163746,1.65302197,2938.4,2938.0,0.03179725]
["bitfinex","ETHUSD",1644629163947,0.64645671,2938.2,2938.0,0.03179725]
["bitfinex","ETHUSD",1644629164205,0.1701,2938.1,2938.0,0.03179725]
["bitfinex","ETHUSD",1644629164408,0.96128564,2938.1,2938.0,0.03179725]
["bitfinex","ETHUSD",1644629164603,0.96128564,2938.1,2937.9,0.85125]
["bitfinex","ETHUSD",1644629164803,0.79118564,2938.0,2937.9,0.85125]
["bitfinex","ETHUSD",1644629165003,0.79118564,2938.0,2937.9,0.85919947]
["bitfinex","ETHUSD",1644629165604,0.79118564,2938.0,2937.9,0.00794947]
["bitfinex","ETHUSD",1644629165804,0.79118564,2938.0,2937.7,0.85242]
["bitfinex","ETHUSD",1644629166004,0.79118564,2937.9,2937.8,0.00794974]
["bitfinex","ETHUSD",1644629167006,0.79118564,2937.9,2937.7,0.85242]
["bitfinex","ETHUSD",1644629167306,0.1701,2938.1,2937.7,0.85242]
["bitfinex","ETHUSD",1644629167307,0.79118564,2937.8,2937.7,0.86037001]
["bitfinex","ETHUSD",1644629167605,0.79118564,2937.8,2937.6,2.7201806]
["bitfinex","ETHUSD",1644629167845,0.79118564,2937.7,2937.6,2.7201806]
["bitfinex","ETHUSD",1644629168047,0.79118564,2937.7,2937.6,1.0176906]
["bitfinex","ETHUSD",1644629169049,1.72339063,2937.7,2937.6,1.0176906]
["bitfinex","ETHUSD",1644629169950,0.64645671,2938.7,2937.6,9.0689506]
["bitfinex","ETHUSD",1644629170151,0.86183633,2938.9,2937.6,9.0689506]
["bitfinex","ETHUSD",1644629170152,1.1417,2938.9,2938.2,0.8510904]
["bitfinex","ETHUSD",1644629170355,1.1417,2938.9,2938.3,0.85106]
["bitfinex","ETHUSD",1644629170549,0.64645671,2938.9,2938.3,0.85106]
["bitfinex","ETHUSD",1644629170949,0.1701,2939.0,2938.3,0.85106]
["bitfinex","ETHUSD",1644629170950,0.65213726,2938.8,2938.3,0.85106]
["bitfinex","ETHUSD",1644629171151,1.15945264,2938.7,2938.3,0.85106]
["bitfinex","ETHUSD",1644629171353,1.80590935,2938.7,2938.3,0.85106]
["bitfinex","ETHUSD",1644629171801,1.15945264,2938.7,2938.3,0.85106]
["bitfinex","ETHUSD",1644629172001,1.15945264,2938.7,2938.3,2.55318]
["bitfinex","ETHUSD",1644629172904,1.15945264,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1644629172905,1.80590935,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1644629173300,1.15945264,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1644629173502,0.00802713,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1644629174299,0.64645671,2938.9,2938.5,0.85107]
["bitfinex","ETHUSD",1644629174501,0.0080273,2938.8,2938.5,1.70214]
["bitfinex","ETHUSD",1644629174701,0.0080273,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1644629175551,1.02562149,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1644629175552,1.6720782,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1644629175749,0.00802737,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1644629176050,0.65448408,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1644629176651,0.64645671,2938.8,2938.5,0.85207]
["bitfinex","ETHUSD",1644629177056,0.64645671,2938.6,2938.5,0.85207]
["bitfinex","ETHUSD",1644629177251,0.64645671,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1644629177451,0.00796678,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1644629177651,0.65442349,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1644629177851,0.64645671,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1644629178650,0.64645671,2938.7,2938.5,0.85209]
["bitfinex","ETHUSD",1644629178953,0.86980313,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1644629179190,0.86183633,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1644629179390,0.86980304,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1644629179791,1.46126054,2938.7,2938.5,1.641e-05]
["bitfinex","ETHUSD",1644629180394,1.29116054,2938.6,2938.5,1.641e-05]
["bitfinex","ETHUSD",1644629180697,1.46126054,2938.6,2938.5,1.641e-05]
["bitfinex","ETHUSD",1644629180895,0.1701,2938.6,2938.5,1.641e-05]
["bitfinex","ETHUSD",1644629183546,0.1701,2938.7,2938.5,1.641e-05]
["bitfinex","ETHUSD",1644629183746,1.29447675,2938.7,2938.5,1.641e-05]
["bitfinex","ETHUSD",1644629184548,1.30253809,2938.8,2938.5,1.641e-05]
["bitfinex","ETHUSD",1644629184751,0.86281999,2938.6,2938.5,1.641e-05]
["bitfinex","ETHUSD",1644629184950,1.30253809,2938.8,2938.5,1.641e-05]
["bitfinex","ETHUSD",1644629185152,1.29447675,2938.8,2938.0,1.641e-05]
["bitfinex","ETHUSD",1644629185350,1.29447675,2938.8,2938.1,1.70236]
["bitfinex","ETHUSD",1644629185351,0.64713883,2938.2,2938.1,1.70236]
["bitfinex","ETHUSD",1644629185551,0.64713883,2938.2,2938.1,1.70237641]
["bitfinex","ETHUSD",1644629186353,0.64713883,2938.3,2938.1,1.70237641]
["bitfinex","ETHUSD",1644629186594,1.01329856,2938.4,2938.2,1.641e-05]
["bitfinex","ETHUSD",1644629187397,1.87615033,2938.4,2938.2,1.641e-05]
["bitfinex","ETHUSD",1644629187597,1.01329856,2938.4,2938.2,1.641e-05]
["bitfinex","ETHUSD",1644629187798,1.01329856,2938.4,2938.1,0.1571485]
["bitfinex","ETHUSD",1644629187999,0.64753961,2938.2,2938.1,0.1571485]
["bitfinex","ETHUSD",1644629188200,0.64754051,2938.2,2938.1,0.1571485]
["bitfinex","ETHUSD",1644629188402,1.01329856,2938.4,2938.1,0.1571485]
["bitfinex","ETHUSD",1644629188403,0.64754051,2938.3,2938.1,0.1571485]
["bitfinex","ETHUSD",1644629188803,1.66083907,2938.4,2938.1,0.1571485]
["bitfinex","ETHUSD",1644629189104,0.64754051,2938.3,2938.1,0.1571485]
["bitfinex","ETHUSD",1644629189503,0.64754051,2938.4,2938.1,0.1571485]
["bitfinex","ETHUSD",1644629189706,0.64754051,2938.4,2938.2,0.85113]
["bitfinex","ETHUSD",1644629189903,0.6851041,2938.3,2938.2,5.11873134]
["bitfinex","ETHUSD",1644629190204,0.64754051,2938.5,2938.4,0.93440445]
["bitfinex","ETHUSD",1644629190451,0.64754051,2938.6,2938.4,0.93440445]
["bitfinex","ETHUSD",1644629190653,1.33280789,2938.7,2938.5,0.85099]
["bitfinex","ETHUSD",1644629190851,0.00795776,2938.8,2938.5,0.85099]
["bitfinex","ETHUSD",1644629190852,1.33278822,2938.6,2938.5,0.85099]
["bitfinex","ETHUSD",1644629191051,0.64754051,2938.6,2938.5,0.85099]
["bitfinex","ETHUSD",1644629191453,0.68524771,2938.6,2938.5,0.85099]
["bitfinex","ETHUSD",1644629191852,1.33278822,2938.6,2938.5,0.85099]
["bitfinex","ETHUSD",1644629192051,0.64754051,2938.6,2938.5,0.85099]
["bitfinex","ETHUSD",1644629192853,0.64754051,2938.6,2938.5,0.85199]
["bitfinex","ETHUSD",1644629193454,0.64754051,2938.6,2938.5,3.49436902]
["bitfinex","ETHUSD",1644629193654,0.68524771,2938.6,2938.5,6.43434902]
["bitfinex","ETHUSD",1644629193857,0.65550572,2938.8,2938.5,6.60444902]
["bitfinex","ETHUSD",1644629194097,0.86285177,2939.1,2938.7,3.4]
["bitfinex","ETHUSD",1644629194098,0.64754051,2939.1,2938.7,3.4]
["bitfinex","ETHUSD",1644629194300,0.64754051,2939.1,2938.8,6.40567613]
["bitfinex","ETHUSD",1644629194501,0.64754051,2939.2,2939.0,1.14139901]
["bitfinex","ETHUSD",1644629194701,0.64754051,2939.2,2939.1,6.35377562]
["bitfinex","ETHUSD",1644629194900,0.64754051,2939.2,2939.1,7.35377562]
["bitfinex","ETHUSD",1644629195100,0.64754051,2939.4,2939.2,0.85082]
["bitfinex","ETHUSD",1644629195301,0.64754051,2939.4,2939.3,0.3]
["bitfinex","ETHUSD",1644629195503,0.86285177,2939.6,2939.3,0.301]
["bitfinex","ETHUSD",1644629196002,0.64771669,2939.4,2939.3,0.301]
["bitfinex","ETHUSD",1644629196201,0.64771669,2939.5,2939.3,0.301]
["bitfinex","ETHUSD",1644629196602,0.64771669,2939.4,2939.3,0.301]
["bitfinex","ETHUSD",1644629197101,0.64771669,2939.5,2939.4,0.85074]
["bitfinex","ETHUSD",1644629197302,0.64771669,2939.5,2939.4,0.85174]
["bitfinex","ETHUSD",1644629197503,0.17,2940.2,2939.4,1.15174]
["bitfinex","ETHUSD",1644629197504,0.64771669,2939.6,2939.4,1.15174]
["bitfinex","ETHUSD",1644629197703,0.64771669,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1644629197946,0.64771669,2939.6,2939.4,1.15174]
["bitfinex","ETHUSD",1644629198147,0.64771669,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1644629198348,0.86285177,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1644629198545,0.86285177,2939.8,2939.4,0.85074]
["bitfinex","ETHUSD",1644629198546,0.86285177,2939.8,2939.6,0.85075]
["bitfinex","ETHUSD",1644629199049,1.77063519,2939.9,2939.6,0.85075]
["bitfinex","ETHUSD",1644629199646,1.77919437,2939.9,2939.6,0.85075]
["bitfinex","ETHUSD",1644629199846,1.77919437,2939.9,2939.6,1.7015]
["bitfinex","ETHUSD",1644629200147,1.77919437,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1644629200750,1.77063519,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1644629200947,1.77919432,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1644629201600,0.8714109,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1644629201801,0.86285177,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1644629202198,0.8714109,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1644629203000,0.86285177,2939.9,2939.6,0.85175]
["bitfinex","ETHUSD",1644629203202,0.64656587,2939.7,2939.6,0.85175]
["bitfinex","ETHUSD",1644629204105,0.8714109,2939.9,2939.6,6.0888333]
["bitfinex","ETHUSD",1644629204106,0.655125,2939.9,2939.6,6.0888333]
["bitfinex","ETHUSD",1644629204401,1.29447675,2940.5,2939.6,6.0888333]
["bitfinex","ETHUSD",1644629204402,0.64656587,2940.0,2939.7,1.70215]
["bitfinex","ETHUSD",1644629204603,0.86285177,2940.3,2939.8,5.20373418]
["bitfinex","ETHUSD",1644629204604,0.64656587,2940.1,2939.8,5.20373418]
["bitfinex","ETHUSD",1644629204803,0.03423196,2940.2,2939.9,1.49]
["bitfinex","ETHUSD",1644629205003,0.03423196,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1644629205204,0.03423196,2940.2,2940.1,0.489]
["bitfinex","ETHUSD",1644629205443,0.64656587,2940.3,2940.1,0.489]
["bitfinex","ETHUSD",1644629205643,0.64656587,2940.3,2940.1,1.33958]
["bitfinex","ETHUSD",1644629205846,0.00855883,2940.2,2940.1,1.33958]
["bitfinex","ETHUSD",1644629206042,0.00855883,2940.2,2940.1,0.489]
["bitfinex","ETHUSD",1644629206650,0.64656587,2940.3,2940.1,0.489]
["bitfinex","ETHUSD",1644629206947,0.65512465,2940.3,2940.1,2.19015]
["bitfinex","ETHUSD",1644629207648,0.65512465,2940.3,2940.1,0.64581678]
["bitfinex","ETHUSD",1644629207850,0.64656587,2940.3,2940.1,0.64581678]
["bitfinex","ETHUSD",1644629208051,0.64656587,2940.2,2940.1,0.64581678]
["bitfinex","ETHUSD",1644629208250,0.6551246,2940.3,2940.1,1.13481678]
["bitfinex","ETHUSD",1644629208751,0.6551246,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1644629209203,0.64656587,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1644629209600,0.00855869,2940.4,2940.2,0.001]
["bitfinex","ETHUSD",1644629209801,0.00855869,2940.4,2940.2,6.812e-05]
["bitfinex","ETHUSD",1644629210201,1.8042782,2940.5,2940.2,6.812e-05]
["bitfinex","ETHUSD",1644629210606,0.87141041,2940.4,2940.2,6.812e-05]
["bitfinex","ETHUSD",1644629211511,0.86285177,2940.4,2940.2,6.812e-05]
["bitfinex","ETHUSD",1644629211710,0.87141041,2940.4,2940.2,6.812e-05]
["bitfinex","ETHUSD",1644629212107,0.86285177,2940.3,2940.2,6.812e-05]
["bitfinex","ETHUSD",1644629214147,0.60451055,2940.3,2940.2,6.812e-05]
["bitfinex","ETHUSD",1644629214953,0.60451055,2940.3,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629215355,0.8600354,2940.2,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629215556,0.60451055,2940.2,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629215756,1.46454595,2940.3,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629215956,0.60451055,2940.2,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629216155,1.46454595,2940.3,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629216357,0.60451055,2940.2,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629216596,0.86859418,2940.3,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629216800,0.60451055,2940.2,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629217005,1.46454595,2940.2,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629217606,0.8600354,2940.2,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629218204,1.46454595,2940.2,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629219006,0.8600354,2940.2,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629219508,0.60451055,2940.2,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629221355,0.86859418,2940.3,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629221658,0.60451055,2940.2,2940.1,6.812e-05]
["bitfinex","ETHUSD",1644629223061,1.25806893,2940.3,2940.1,3.49343714]
["bitfinex","ETHUSD",1644629223259,1.25806893,2940.3,2940.1,0.3]
["bitfinex","ETHUSD",1644629223260,0.60444243,2940.2,2940.1,0.3]
["bitfinex","ETHUSD",1644629223657,0.6449996,2940.5,2940.1,0.47]
["bitfinex","ETHUSD",1644629223857,0.8600354,2940.8,2940.2,1.02041]
["bitfinex","ETHUSD",1644629223858,0.00855873,2940.3,2940.2,1.02041]
["bitfinex","ETHUSD",1644629224799,0.6449996,2940.6,2940.3,0.8504389]
["bitfinex","ETHUSD",1644629224996,0.00855869,2940.4,2940.3,0.8504389]
["bitfinex","ETHUSD",1644629225197,0.6449996,2940.6,2940.3,4.4204389]
["bitfinex","ETHUSD",1644629225198,0.33375191,2940.6,2940.3,4.4204389]
["bitfinex","ETHUSD",1644629225399,1.72124475,2941.4,2940.4,5.95093]
["bitfinex","ETHUSD",1644629225400,1.29447675,2941.4,2940.4,5.95093]
["bitfinex","ETHUSD",1644629225598,1.29447675,2941.4,2941.3,0.85025]
["bitfinex","ETHUSD",1644629226702,2.40535887,2941.8,2941.3,0.08061274]
["bitfinex","ETHUSD",1644629226902,1.28897724,2941.7,2941.3,0.08061274]
["bitfinex","ETHUSD",1644629227305,1.28897724,2941.8,2941.3,0.08061274]
["bitfinex","ETHUSD",1644629227502,5.01953632,2942.0,2941.3,0.08061274]
["bitfinex","ETHUSD",1644629227503,4.58987724,2942.0,2941.3,0.08061274]
["bitfinex","ETHUSD",1644629227701,1.28897724,2941.9,2941.3,1.08756833]
["bitfinex","ETHUSD",1644629227949,4.58987724,2942.0,2941.3,1.08756833]
["bitfinex","ETHUSD",1644629228148,4.58987724,2942.0,2941.5,0.85019]
["bitfinex","ETHUSD",1644629228352,4.58987724,2942.0,2941.5,1.7193963]
["bitfinex","ETHUSD",1644629228647,0.00567478,2941.8,2941.5,1.7193963]
["bitfinex","ETHUSD",1644629229448,1.28897724,2942.1,2941.5,2.5695863]
["bitfinex","ETHUSD",1644629229648,1.28897724,2942.2,2941.5,2.5695863]
["bitfinex","ETHUSD",1644629229852,0.0085573,2941.8,2941.7,0.85011]
["bitfinex","ETHUSD",1644629230648,1.28897724,2942.1,2941.7,0.85011]
["bitfinex","ETHUSD",1644629230847,1.29753444,2941.9,2941.7,0.85011]
["bitfinex","ETHUSD",1644629231048,0.0085572,2941.9,2941.7,0.85011]
["bitfinex","ETHUSD",1644629231249,0.0085572,2941.9,2941.6,1.70021]
["bitfinex","ETHUSD",1644629231250,1.29753444,2941.9,2941.6,1.70021]
["bitfinex","ETHUSD",1644629231454,1.29753444,2941.9,2941.3,0.1698]
["bitfinex","ETHUSD",1644629231455,1.28897724,2941.7,2941.3,0.1698]
["bitfinex","ETHUSD",1644629231705,1.23871124,2941.5,2941.3,0.1698]
["bitfinex","ETHUSD",1644629231902,3.49195059,2941.4,2941.3,0.1698]
["bitfinex","ETHUSD",1644629232508,0.1698,2941.4,2941.3,0.1698]
["bitfinex","ETHUSD",1644629232904,0.1698,2941.4,2941.3,0.01528099]
["bitfinex","ETHUSD",1644629232905,5.35104315,2941.4,2941.3,0.01528099]
["bitfinex","ETHUSD",1644629233104,1.71863632,2941.4,2941.3,0.01528099]
["bitfinex","ETHUSD",1644629233305,0.1698,2941.4,2941.3,0.01528099]
["bitfinex","ETHUSD",1644629234606,0.1698,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1644629234807,2.02042,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1644629235109,1.71863632,2941.1,2940.7,0.00856006]
["bitfinex","ETHUSD",1644629235357,3.59266864,2941.0,2940.7,0.00856006]
["bitfinex","ETHUSD",1644629235544,5.48130496,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1644629235744,5.48130496,2941.0,2940.0,0.85061]
["bitfinex","ETHUSD",1644629235745,0.96149941,2940.3,2940.0,1.02161]
["bitfinex","ETHUSD",1644629235945,0.64601907,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1644629236145,0.86135772,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1644629236346,0.86135772,2940.2,2940.0,0.85161]
["bitfinex","ETHUSD",1644629236950,0.6462048,2940.2,2940.0,0.8601697]
["bitfinex","ETHUSD",1644629237150,0.64621876,2940.1,2940.0,1.7107797]
["bitfinex","ETHUSD",1644629237856,0.86135772,2940.3,2940.0,1.70222]
["bitfinex","ETHUSD",1644629238052,0.86135772,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1644629239401,0.86135772,2940.3,2940.1,0.0095596]
["bitfinex","ETHUSD",1644629239999,0.86135772,2940.4,2940.1,0.0095596]
["bitfinex","ETHUSD",1644629240199,0.86135772,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1644629240598,0.86135772,2940.3,2940.1,0.00955955]
["bitfinex","ETHUSD",1644629241201,0.86135772,2940.4,2940.1,0.00955955]
["bitfinex","ETHUSD",1644629241399,0.86135772,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1644629241802,0.86135772,2940.4,2940.1,0.00955955]
["bitfinex","ETHUSD",1644629243449,0.86135772,2940.2,2940.1,0.00955955]
["bitfinex","ETHUSD",1644629243649,1.8162411,2940.4,2940.1,0.00955955]
["bitfinex","ETHUSD",1644629243848,3.88023325,2940.6,2940.0,0.85161]
["bitfinex","ETHUSD",1644629243849,0.86302945,2940.2,2940.0,0.85161]
["bitfinex","ETHUSD",1644629244449,0.86302945,2940.2,2940.0,0.86016965]
["bitfinex","ETHUSD",1644629244848,2.17338024,2940.4,2940.0,0.86016965]
["bitfinex","ETHUSD",1644629244849,1.38514641,2940.1,2940.0,0.86016965]
["bitfinex","ETHUSD",1644629245050,0.86302945,2940.1,2940.0,0.85161]
["bitfinex","ETHUSD",1644629245249,0.52211696,2940.1,2940.0,0.85161]
["bitfinex","ETHUSD",1644629245450,0.52211696,2940.1,2940.0,0.8601697]
["bitfinex","ETHUSD",1644629245850,0.81302945,2940.2,2940.0,0.8601697]
["bitfinex","ETHUSD",1644629246049,0.52211696,2940.1,2940.0,0.8601697]
["bitfinex","ETHUSD",1644629246250,3.46575573,2940.3,2940.0,0.85161]
["bitfinex","ETHUSD",1644629246451,1.8162411,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1644629246705,1.06501012,2939.6,2939.4,0.17]
["bitfinex","ETHUSD",1644629246902,1.16962604,2939.5,2939.4,0.17]
["bitfinex","ETHUSD",1644629247703,1.16962604,2939.5,2939.4,0.32700419]
["bitfinex","ETHUSD",1644629248006,0.52211696,2939.5,2939.4,0.32700419]
["bitfinex","ETHUSD",1644629248207,0.52211696,2939.5,2939.4,0.17]
["bitfinex","ETHUSD",1644629248602,0.69211696,2939.5,2939.4,0.17]
["bitfinex","ETHUSD",1644629248803,0.69211696,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1644629249004,0.64710735,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1644629249206,2.14567298,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1644629249405,0.52211696,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1644629249703,0.52211696,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1644629249903,1.62355602,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1644629249904,0.52211696,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1644629250105,0.52211696,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1644629250550,0.52211696,2938.6,2938.3,0.00501813]
["bitfinex","ETHUSD",1644629250754,0.52211696,2938.5,2938.3,0.00501813]
["bitfinex","ETHUSD",1644629250951,0.52211696,2938.4,2938.3,0.00501813]
["bitfinex","ETHUSD",1644629251156,0.52211696,2938.8,2938.3,0.00501813]
["bitfinex","ETHUSD",1644629251456,0.81720735,2938.9,2938.3,0.00501813]
["bitfinex","ETHUSD",1644629251457,0.52211696,2938.4,2938.3,0.01357951]
["bitfinex","ETHUSD",1644629251756,0.52211696,2938.4,2938.3,0.01257951]
["bitfinex","ETHUSD",1644629251954,1.16922431,2939.0,2938.3,0.01257951]
["bitfinex","ETHUSD",1644629252155,0.69221696,2938.9,2938.3,0.01257951]
["bitfinex","ETHUSD",1644629252354,0.52211696,2938.8,2938.1,0.00501813]
["bitfinex","ETHUSD",1644629252555,0.52211696,2938.8,2938.5,0.00856113]
["bitfinex","ETHUSD",1644629253155,0.52211696,2938.7,2938.5,0.00856113]
["bitfinex","ETHUSD",1644629253358,0.64710735,2939.2,2938.5,0.00856113]
["bitfinex","ETHUSD",1644629253359,0.52211696,2938.6,2938.5,0.00856113]
["bitfinex","ETHUSD",1644629253555,0.52211696,2938.6,2938.4,0.85211]
["bitfinex","ETHUSD",1644629253556,1.16922431,2939.2,2938.4,0.81067113]
["bitfinex","ETHUSD",1644629253856,1.16922431,2939.1,2938.5,0.00856118]
["bitfinex","ETHUSD",1644629254696,1.17905876,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1644629254697,0.52211696,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1644629254996,0.52211696,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1644629255201,0.52211696,2938.8,2938.4,0.81067113]
["bitfinex","ETHUSD",1644629255402,0.52211696,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1644629255604,0.64710735,2938.9,2938.3,0.00401813]
["bitfinex","ETHUSD",1644629255804,1.16922431,2938.8,2938.3,0.00401813]
["bitfinex","ETHUSD",1644629256007,0.52211696,2938.7,2938.3,0.00401813]
["bitfinex","ETHUSD",1644629256205,0.52211696,2938.7,2938.4,0.00856147]
["bitfinex","ETHUSD",1644629256407,0.52211696,2938.6,2938.4,0.00856147]
["bitfinex","ETHUSD",1644629256607,0.64710735,2939.3,2938.4,0.80967147]
["bitfinex","ETHUSD",1644629256808,0.00855843,2939.4,2938.5,4.24848767]
["bitfinex","ETHUSD",1644629256809,0.52577391,2939.2,2938.5,4.24848767]
["bitfinex","ETHUSD",1644629257007,0.52577391,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1644629257206,0.52577391,2939.1,2938.5,3.67350384]
["bitfinex","ETHUSD",1644629257406,0.52577391,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1644629257606,0.52577391,2939.0,2938.7,0.489]
["bitfinex","ETHUSD",1644629257857,0.52577391,2939.2,2938.7,0.489]
["bitfinex","ETHUSD",1644629258051,1.69740574,2939.4,2938.7,2.19046303]
["bitfinex","ETHUSD",1644629258052,0.52577391,2938.9,2938.7,2.19046303]
["bitfinex","ETHUSD",1644629258251,1.68884683,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1644629258451,0.52577918,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1644629258654,0.52577918,2939.3,2938.8,0.85192]
["bitfinex","ETHUSD",1644629260055,0.52577918,2939.3,2938.9,0.85093]
["bitfinex","ETHUSD",1644629260255,0.52577918,2939.3,2938.9,2.5537]
["bitfinex","ETHUSD",1644629260458,0.52577918,2939.3,2939.1,1.70158]
["bitfinex","ETHUSD",1644629260655,0.52577918,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1644629260854,0.89594308,2939.9,2939.2,0.001]
["bitfinex","ETHUSD",1644629260855,0.52577918,2939.5,2939.2,0.001]
["bitfinex","ETHUSD",1644629261061,0.53433857,2939.4,2939.2,0.001]
["bitfinex","ETHUSD",1644629261258,0.52577918,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1644629261897,0.52577918,2939.5,2939.2,0.85178]
["bitfinex","ETHUSD",1644629262096,0.47577918,2939.5,2939.2,0.001]
["bitfinex","ETHUSD",1644629262299,0.81720735,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1644629262300,0.00855968,2939.4,2939.2,0.001]
["bitfinex","ETHUSD",1644629263198,0.1701,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1644629263499,0.00855963,2939.4,2939.2,0.001]
["bitfinex","ETHUSD",1644629264300,0.59710735,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1644629264500,0.76720735,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1644629264700,0.00855963,2939.4,2939.2,0.001]
["bitfinex","ETHUSD",1644629265547,0.76720735,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1644629265548,0.1701,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1644629265748,0.00855963,2939.4,2939.2,0.001]
["bitfinex","ETHUSD",1644629266755,0.72584308,2939.9,2939.3,0.85078]
["bitfinex","ETHUSD",1644629266954,0.72584308,2939.9,2939.3,1.70155]
["bitfinex","ETHUSD",1644629267155,0.00755963,2939.4,2939.3,0.85078]
["bitfinex","ETHUSD",1644629267756,0.00755963,2939.4,2939.2,1.70154]
["bitfinex","ETHUSD",1644629267757,0.00755963,2939.4,2939.2,1.00781404]
["bitfinex","ETHUSD",1644629267957,1.04582667,2939.8,2939.2,1.00781404]
["bitfinex","ETHUSD",1644629269199,1.21582667,2939.8,2939.2,1.00781404]
["bitfinex","ETHUSD",1644629271399,1.21582667,2939.8,2938.9,1.70169]
["bitfinex","ETHUSD",1644629271400,0.92237621,2939.3,2938.9,1.70189]
["bitfinex","ETHUSD",1644629271600,0.92237621,2939.3,2938.6,3.57378]
["bitfinex","ETHUSD",1644629271806,1.78398402,2939.3,2938.6,1.87196]
["bitfinex","ETHUSD",1644629272003,0.1701,2939.2,2938.6,0.17]
["bitfinex","ETHUSD",1644629272403,0.1701,2939.2,2938.6,1.02108]
["bitfinex","ETHUSD",1644629272602,0.1701,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1644629272858,0.92237621,2939.3,2938.7,0.001]
["bitfinex","ETHUSD",1644629274050,4.54852414,2939.7,2938.9,0.85093]
["bitfinex","ETHUSD",1644629274051,0.86160781,2939.6,2938.9,0.85093]
["bitfinex","ETHUSD",1644629274253,0.0085593,2939.4,2938.9,0.85093]
["bitfinex","ETHUSD",1644629274453,0.65449432,2939.4,2938.9,0.85093]
["bitfinex","ETHUSD",1644629274651,0.64593502,2939.2,2939.0,0.85087]
["bitfinex","ETHUSD",1644629274850,0.64593502,2939.2,2939.0,0.85187]
["bitfinex","ETHUSD",1644629275255,0.64593502,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1644629277703,0.64593502,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1644629278904,0.64820922,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1644629279104,0.86160781,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1644629279105,0.64820922,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1644629280949,0.65676302,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1644629281147,0.64820922,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1644629281346,0.65621783,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1644629282156,0.54030213,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1644629282550,0.54030213,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1644629282751,0.54030213,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1644629283555,0.54030213,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1644629283755,0.54030213,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1644629283956,0.54030213,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1644629284798,1.18851135,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1644629284995,0.54030213,2939.2,2939.0,3.501]
["bitfinex","ETHUSD",1644629285197,0.64820922,2939.3,2939.1,0.001]
["bitfinex","ETHUSD",1644629285399,1.18888318,2939.3,2939.1,0.8519]
["bitfinex","ETHUSD",1644629285601,1.18888318,2939.3,2939.1,0.8509]
["bitfinex","ETHUSD",1644629286604,0.86160781,2939.3,2939.1,0.8509]
["bitfinex","ETHUSD",1644629287004,0.54067396,2939.2,2939.1,0.8509]
["bitfinex","ETHUSD",1644629287206,1.40228177,2939.2,2939.1,0.8509]
["bitfinex","ETHUSD",1644629287409,0.54067396,2939.2,2939.1,0.8509]
["bitfinex","ETHUSD",1644629287607,0.86965888,2939.4,2939.1,0.8509]
["bitfinex","ETHUSD",1644629287608,0.54067396,2939.3,2939.1,0.8509]
["bitfinex","ETHUSD",1644629287851,0.86965888,2939.4,2938.9,1.00893329]
["bitfinex","ETHUSD",1644629287852,2.15,2939.1,2938.9,1.00893329]
["bitfinex","ETHUSD",1644629288044,1.18998505,2939.0,2938.9,1.00893329]
["bitfinex","ETHUSD",1644629288448,0.54067396,2939.0,2938.9,1.00893329]
["bitfinex","ETHUSD",1644629288646,1.18998505,2939.0,2938.9,1.00893329]
["bitfinex","ETHUSD",1644629291049,0.54067396,2939.0,2938.8,1.70186]
["bitfinex","ETHUSD",1644629291249,0.54067396,2938.9,2938.8,1.70186]
["bitfinex","ETHUSD",1644629291703,0.64983029,2938.9,2938.8,1.70186]
["bitfinex","ETHUSD",1644629291902,1.19050425,2938.9,2938.8,1.70186]
["bitfinex","ETHUSD",1644629293002,1.19050425,2938.9,2938.8,1.70286]
["bitfinex","ETHUSD",1644629293804,0.86160781,2938.9,2938.8,1.70286]
["bitfinex","ETHUSD",1644629294006,0.54067396,2938.9,2938.8,1.70286]
["bitfinex","ETHUSD",1644629294208,0.54067396,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1644629294209,0.71077396,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1644629294405,0.71077396,2938.9,2938.4,0.85112]
["bitfinex","ETHUSD",1644629294406,0.00085708,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1644629294607,1.30003671,2938.6,2937.9,3.501]
["bitfinex","ETHUSD",1644629294810,1.30003671,2938.6,2938.5,0.00797255]
["bitfinex","ETHUSD",1644629294811,1.47013671,2938.6,2938.5,0.00797255]
["bitfinex","ETHUSD",1644629295210,3.18691668,2938.6,2938.5,0.00797255]
["bitfinex","ETHUSD",1644629295448,1.88687997,2938.6,2938.5,0.00797255]
["bitfinex","ETHUSD",1644629295655,1.88687997,2938.6,2937.8,0.00501813]
["bitfinex","ETHUSD",1644629295852,0.54067396,2938.5,2938.4,0.0079727]
["bitfinex","ETHUSD",1644629296651,0.49067396,2938.5,2938.4,0.0079727]
["bitfinex","ETHUSD",1644629296853,0.49067396,2938.5,2938.2,0.85521813]
["bitfinex","ETHUSD",1644629297052,2.04174107,2938.6,2938.3,0.00797253]
["bitfinex","ETHUSD",1644629297453,0.86563506,2938.6,2938.3,0.00797253]
["bitfinex","ETHUSD",1644629297656,0.64920781,2938.4,2938.3,0.00797253]
["bitfinex","ETHUSD",1644629298057,0.64920781,2938.4,2938.2,0.85621813]
["bitfinex","ETHUSD",1644629298255,0.64920781,2938.5,2938.2,0.86419094]
["bitfinex","ETHUSD",1644629298654,0.64920781,2938.6,2938.2,0.86419094]
["bitfinex","ETHUSD",1644629298957,0.64920781,2938.4,2938.2,0.86419094]
["bitfinex","ETHUSD",1644629299199,0.64920781,2938.3,2938.2,0.85621813]
["bitfinex","ETHUSD",1644629299500,0.86563506,2938.5,2938.2,0.00501813]
["bitfinex","ETHUSD",1644629299702,0.86563506,2938.5,2938.3,0.00797267]
["bitfinex","ETHUSD",1644629300103,0.86563506,2938.6,2938.3,0.00797267]
["bitfinex","ETHUSD",1644629300304,0.64875161,2938.4,2938.2,0.00401813]
["bitfinex","ETHUSD",1644629300507,0.64875161,2938.4,2938.2,0.85522813]
["bitfinex","ETHUSD",1644629300707,0.64875161,2938.4,2938.3,0.00797273]
["bitfinex","ETHUSD",1644629300906,0.64875161,2938.5,2938.3,0.00797273]
["bitfinex","ETHUSD",1644629301108,0.64875161,2938.5,2938.3,0.01199086]
["bitfinex","ETHUSD",1644629301606,0.64875161,2938.5,2938.3,0.00401813]
["bitfinex","ETHUSD",1644629301806,0.64875161,2938.5,2938.3,0.00797273]
["bitfinex","ETHUSD",1644629302854,0.64875161,2938.5,2938.2,0.85522813]
["bitfinex","ETHUSD",1644629303052,0.64875161,2938.5,2938.3,0.00797273]
["bitfinex","ETHUSD",1644629303853,0.86563506,2938.5,2938.3,0.00797273]
["bitfinex","ETHUSD",1644629304054,0.86563506,2938.5,2938.0,0.00401813]
["bitfinex","ETHUSD",1644629304256,0.64834778,2938.3,2937.8,0.00501813]
["bitfinex","ETHUSD",1644629304454,0.64834778,2938.1,2937.8,0.00501813]
["bitfinex","ETHUSD",1644629304653,0.64834778,2938.1,2937.7,0.0318988]
["bitfinex","ETHUSD",1644629304853,0.64834778,2938.1,2937.7,0.03591693]
["bitfinex","ETHUSD",1644629305253,0.64834778,2938.1,2937.7,0.00401813]
["bitfinex","ETHUSD",1644629305454,0.64834778,2938.1,2937.8,0.00797469]
["bitfinex","ETHUSD",1644629305656,0.64834778,2938.1,2937.9,0.8513]
["bitfinex","ETHUSD",1644629305853,0.64834778,2938.2,2937.9,0.8513]
["bitfinex","ETHUSD",1644629306053,0.64834778,2938.2,2937.9,0.85531813]
["bitfinex","ETHUSD",1644629306254,0.64834778,2938.3,2937.9,0.85531813]
["bitfinex","ETHUSD",1644629306709,0.64834778,2938.1,2937.9,0.86329242]
["bitfinex","ETHUSD",1644629306907,0.64834778,2938.2,2937.9,0.85927429]
["bitfinex","ETHUSD",1644629307107,0.64834778,2938.2,2938.0,0.00401813]
["bitfinex","ETHUSD",1644629307909,2.2,2938.1,2937.6,0.34163521]
["bitfinex","ETHUSD",1644629308311,2.84834778,2938.1,2937.6,0.34163521]
["bitfinex","ETHUSD",1644629308509,2.84834778,2938.1,2937.6,0.85131]
["bitfinex","ETHUSD",1644629308710,2.84834778,2938.1,2937.6,1.70261]
["bitfinex","ETHUSD",1644629308912,0.64834778,2938.1,2937.6,0.80131]
["bitfinex","ETHUSD",1644629309110,0.64834778,2938.2,2937.6,0.80131]
["bitfinex","ETHUSD",1644629309811,0.64834778,2938.2,2937.8,0.85125]
["bitfinex","ETHUSD",1644629310012,0.64834778,2938.2,2937.9,0.85124]
["bitfinex","ETHUSD",1644629310755,0.86563506,2938.5,2937.9,0.85124]
["bitfinex","ETHUSD",1644629310756,0.64834778,2938.5,2937.9,0.85124]
["bitfinex","ETHUSD",1644629310958,0.64834778,2938.6,2938.0,1.3401]
["bitfinex","ETHUSD",1644629311154,0.64834778,2938.6,2938.1,0.85105]
["bitfinex","ETHUSD",1644629311354,0.64834778,2938.6,2938.1,1.34005]
["bitfinex","ETHUSD",1644629311757,0.64834778,2938.6,2938.2,1.7020748]
["bitfinex","ETHUSD",1644629312159,0.00085708,2938.7,2938.3,0.789]
["bitfinex","ETHUSD",1644629312361,0.00085708,2938.7,2938.3,3.34169]
["bitfinex","ETHUSD",1644629312759,0.00566429,2938.5,2938.4,1.3]
["bitfinex","ETHUSD",1644629312957,0.00566429,2938.5,2938.4,5.47778482]
["bitfinex","ETHUSD",1644629313158,0.00566429,2938.5,2938.4,7.62970482]
["bitfinex","ETHUSD",1644629313663,0.00085708,2938.7,2938.4,7.62970482]
["bitfinex","ETHUSD",1644629313664,0.00085708,2938.7,2938.5,0.85097]
["bitfinex","ETHUSD",1644629313858,0.00566429,2938.6,2938.5,1.51107]
["bitfinex","ETHUSD",1644629314109,0.00566429,2938.6,2938.5,5.12991236]
["bitfinex","ETHUSD",1644629314308,0.00566429,2938.6,2938.5,6.42991236]
["bitfinex","ETHUSD",1644629314709,0.00085708,2938.7,2938.5,6.42991236]
["bitfinex","ETHUSD",1644629314909,0.00085708,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1644629315109,0.00941528,2938.7,2938.6,4.32998655]
["bitfinex","ETHUSD",1644629315311,0.00941528,2938.7,2938.6,4.62998655]
["bitfinex","ETHUSD",1644629315711,0.00941528,2938.7,2938.6,1.09]
["bitfinex","ETHUSD",1644629315911,0.00085708,2938.7,2938.6,1.09]
["bitfinex","ETHUSD",1644629316112,0.00085708,2938.7,2938.6,0.49]
["bitfinex","ETHUSD",1644629316816,0.56053144,2938.7,2938.6,0.49]
["bitfinex","ETHUSD",1644629318470,0.56053144,2938.7,2938.6,0.99752896]
["bitfinex","ETHUSD",1644629319070,0.46053144,2938.7,2938.6,0.99752896]
["bitfinex","ETHUSD",1644629319372,0.0085581,2938.8,2938.7,0.85098]
["bitfinex","ETHUSD",1644629319670,0.64834778,2939.0,2938.7,1.34098]
["bitfinex","ETHUSD",1644629319870,0.64834778,2939.0,2938.8,0.85199]
["bitfinex","ETHUSD",1644629320972,0.65690564,2939.0,2938.8,0.85199]
["bitfinex","ETHUSD",1644629322010,0.64834778,2939.0,2938.8,0.85199]
["bitfinex","ETHUSD",1644629322307,0.65690564,2939.0,2938.8,0.85199]
["bitfinex","ETHUSD",1644629322509,0.00855786,2939.0,2938.9,3.53454342]
["bitfinex","ETHUSD",1644629322707,0.00855786,2939.0,2938.9,4.02454342]
["bitfinex","ETHUSD",1644629322907,0.00855786,2939.0,2938.9,5.02454342]
["bitfinex","ETHUSD",1644629323309,0.81844778,2939.4,2939.0,0.85074]
["bitfinex","ETHUSD",1644629323507,0.81844778,2939.4,2939.1,5.71925153]
["bitfinex","ETHUSD",1644629323707,0.81844778,2939.4,2939.2,0.001]
["bitfinex","ETHUSD",1644629324123,0.81844778,2939.4,2939.2,0.601]
["bitfinex","ETHUSD",1644629324310,0.69936989,2939.4,2939.3,0.489]
["bitfinex","ETHUSD",1644629324511,0.64834778,2939.8,2939.4,1.14974758]
["bitfinex","ETHUSD",1644629324710,0.64834778,2939.8,2939.6,0.3]
["bitfinex","ETHUSD",1644629324909,0.64834778,2939.8,2939.6,0.301]
["bitfinex","ETHUSD",1644629325358,1.40841557,2939.9,2939.6,0.301]
["bitfinex","ETHUSD",1644629325550,1.37419086,2939.9,2939.6,0.301]
["bitfinex","ETHUSD",1644629325952,0.00855707,2939.8,2939.6,0.301]
["bitfinex","ETHUSD",1644629326553,0.00855707,2939.8,2939.6,2.85263]
["bitfinex","ETHUSD",1644629326757,1.37419086,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1644629326956,0.64834778,2939.8,2939.7,0.8516]
["bitfinex","ETHUSD",1644629327156,0.00855707,2939.8,2939.7,0.8516]
["bitfinex","ETHUSD",1644629327556,0.00855707,2939.8,2939.7,2.5528]
["bitfinex","ETHUSD",1644629327956,0.64834778,2940.0,2939.7,1.00850268]
["bitfinex","ETHUSD",1644629328357,0.6569048,2939.9,2939.7,1.00850268]
["bitfinex","ETHUSD",1644629328559,0.00855702,2939.9,2939.7,1.85910268]
["bitfinex","ETHUSD",1644629329205,0.64834778,2940.1,2939.8,0.85059]
["bitfinex","ETHUSD",1644629329401,0.00855697,2939.9,2939.8,0.85059]
["bitfinex","ETHUSD",1644629329802,0.65690475,2939.9,2939.8,0.85059]
["bitfinex","ETHUSD",1644629330006,0.00855697,2939.9,2939.8,0.85059]
["bitfinex","ETHUSD",1644629330409,0.64834778,2940.0,2939.8,0.85059]
["bitfinex","ETHUSD",1644629330608,0.6569047,2940.0,2939.8,0.85059]
["bitfinex","ETHUSD",1644629331106,0.00855692,2940.0,2939.8,0.85059]
["bitfinex","ETHUSD",1644629331714,0.64834778,2940.1,2939.8,0.85059]
["bitfinex","ETHUSD",1644629331912,0.00792224,2940.0,2939.8,0.85059]
["bitfinex","ETHUSD",1644629332515,0.65627002,2940.0,2939.8,0.85059]
["bitfinex","ETHUSD",1644629332714,0.00792224,2940.0,2939.8,0.85059]
["bitfinex","ETHUSD",1644629332956,0.64834778,2940.1,2939.8,0.85059]
["bitfinex","ETHUSD",1644629333156,0.65627002,2940.0,2939.8,0.85159]
["bitfinex","ETHUSD",1644629333964,0.64834778,2940.0,2939.8,0.85159]
["bitfinex","ETHUSD",1644629334162,0.65337961,2940.0,2939.8,0.85159]
["bitfinex","ETHUSD",1644629334864,0.00503183,2940.0,2939.8,0.85159]
["bitfinex","ETHUSD",1644629335264,0.64834778,2940.2,2939.8,2.55261]
["bitfinex","ETHUSD",1644629335564,0.00503183,2940.0,2939.9,1.49]
["bitfinex","ETHUSD",1644629335865,0.00503183,2940.0,2939.9,1.65265226]
["bitfinex","ETHUSD",1644629336065,0.0201243,2940.5,2940.0,3.4]
["bitfinex","ETHUSD",1644629336264,0.0201243,2940.5,2940.1,0.49]
["bitfinex","ETHUSD",1644629336464,0.64834778,2941.0,2940.2,1.87051]
["bitfinex","ETHUSD",1644629336706,0.64834778,2941.0,2940.9,1.05886566]
["bitfinex","ETHUSD",1644629336909,0.86563506,2941.2,2940.9,1.05886566]
["bitfinex","ETHUSD",1644629337106,0.86563506,2941.2,2940.9,1.54786566]
["bitfinex","ETHUSD",1644629337306,0.64478681,2941.0,2940.9,1.54786566]
["bitfinex","ETHUSD",1644629337508,0.86563506,2941.2,2940.9,0.489]
["bitfinex","ETHUSD",1644629338309,0.64477185,2941.1,2940.9,1.33933]
["bitfinex","ETHUSD",1644629338509,0.64477185,2941.1,2940.9,2.20721109]
["bitfinex","ETHUSD",1644629338910,0.86563506,2941.3,2940.9,2.20721109]
["bitfinex","ETHUSD",1644629338911,0.64477185,2941.0,2940.9,2.20721109]
["bitfinex","ETHUSD",1644629339110,0.64477185,2941.1,2940.9,2.20721109]
["bitfinex","ETHUSD",1644629339413,0.51707991,2941.2,2940.9,2.20721109]
["bitfinex","ETHUSD",1644629339414,0.51707991,2941.0,2940.9,2.20721109]
["bitfinex","ETHUSD",1644629339611,0.64477185,2941.2,2940.9,2.20721109]
["bitfinex","ETHUSD",1644629340012,0.64477185,2941.2,2940.9,3.05748109]
["bitfinex","ETHUSD",1644629340212,0.51707991,2941.1,2941.0,0.3]
["bitfinex","ETHUSD",1644629340506,0.51707991,2941.1,2941.0,0.787072]
["bitfinex","ETHUSD",1644629340804,0.51707991,2941.1,2941.0,1.087072]
["bitfinex","ETHUSD",1644629341406,0.51707991,2941.1,2941.0,2.787392]
["bitfinex","ETHUSD",1644629341607,0.00856143,2941.2,2941.1,0.8501588]
["bitfinex","ETHUSD",1644629341809,0.00856143,2941.2,2941.1,1.3401588]
["bitfinex","ETHUSD",1644629342008,0.52554473,2941.2,2941.1,1.3401588]
["bitfinex","ETHUSD",1644629342206,0.52554473,2941.2,2941.1,2.5101588]
["bitfinex","ETHUSD",1644629342207,0.47554473,2941.2,2941.1,2.5101588]
["bitfinex","ETHUSD",1644629342406,0.64477185,2941.6,2941.1,2.5101588]
["bitfinex","ETHUSD",1644629342607,0.64477185,2941.6,2941.4,0.85005]
["bitfinex","ETHUSD",1644629342807,0.64477185,2941.6,2941.4,1.15005]
["bitfinex","ETHUSD",1644629343406,0.03424019,2941.7,2941.4,0.85005]
["bitfinex","ETHUSD",1644629343407,0.64477185,2941.5,2941.4,0.85005]
["bitfinex","ETHUSD",1644629343806,0.64477185,2941.5,2941.1,0.171]
["bitfinex","ETHUSD",1644629344007,0.64477185,2941.5,2941.1,0.17]
["bitfinex","ETHUSD",1644629344306,0.64477185,2941.5,2941.1,1.02033]
["bitfinex","ETHUSD",1644629344509,0.64477185,2941.5,2941.1,1.02133]
["bitfinex","ETHUSD",1644629344707,0.64477185,2941.5,2941.1,0.85033]
["bitfinex","ETHUSD",1644629344908,0.64477185,2941.2,2941.1,0.85033]
["bitfinex","ETHUSD",1644629346108,0.64477185,2941.3,2941.1,0.85033]
["bitfinex","ETHUSD",1644629346312,0.65333304,2941.3,2941.1,0.85033]
["bitfinex","ETHUSD",1644629346708,0.65333304,2941.3,2941.1,1.70061]
["bitfinex","ETHUSD",1644629346912,0.65333304,2941.3,2941.1,1.70161]
["bitfinex","ETHUSD",1644629347112,0.00856119,2941.3,2941.1,1.70061]
["bitfinex","ETHUSD",1644629347310,0.64477185,2941.4,2941.1,1.70161]
["bitfinex","ETHUSD",1644629347610,0.65333313,2941.3,2941.1,1.70061]
["bitfinex","ETHUSD",1644629347878,0.65333313,2941.3,2941.1,1.70161]
["bitfinex","ETHUSD",1644629348069,2.45,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1644629348671,2.45,2941.2,2941.1,0.85033]
["bitfinex","ETHUSD",1644629349277,0.65333294,2941.3,2941.1,0.85033]
["bitfinex","ETHUSD",1644629349478,0.65333294,2941.3,2941.2,0.85024]
["bitfinex","ETHUSD",1644629349479,0.00856109,2941.3,2941.2,0.85024]
["bitfinex","ETHUSD",1644629349678,0.64477185,2941.4,2941.2,0.85024]
["bitfinex","ETHUSD",1644629349876,0.00856128,2941.3,2941.2,0.85024]
["bitfinex","ETHUSD",1644629350476,0.00856128,2941.3,2941.1,0.85133]
["bitfinex","ETHUSD",1644629350878,0.64477185,2941.4,2941.1,0.85133]
["bitfinex","ETHUSD",1644629351081,0.00856128,2941.3,2941.1,0.85133]
["bitfinex","ETHUSD",1644629352110,0.64477185,2941.4,2941.1,0.85133]
["bitfinex","ETHUSD",1644629352315,0.00856128,2941.3,2941.1,0.85133]
["bitfinex","ETHUSD",1644629353314,0.64477185,2941.3,2941.1,0.85133]
["bitfinex","ETHUSD",1644629353514,0.65333313,2941.3,2941.1,0.85133]
["bitfinex","ETHUSD",1644629354514,0.64477185,2941.3,2941.1,0.85133]
["bitfinex","ETHUSD",1644629354715,0.00856128,2941.3,2941.1,0.85133]
["bitfinex","ETHUSD",1644629355120,0.64477185,2941.2,2941.1,0.85133]
["bitfinex","ETHUSD",1644629355368,0.64477185,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1644629355759,0.64477185,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1644629355959,0.65333304,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1644629356159,0.64477185,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1644629356360,0.65333304,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1644629356963,0.64477185,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1644629357164,0.65333313,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1644629357665,1.68671393,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1644629358063,1.67815265,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1644629358262,1.68671393,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1644629359107,0.64477185,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1644629360110,0.64477185,2941.2,2941.1,0.85122]
["bitfinex","ETHUSD",1644629360313,0.65333313,2941.3,2941.1,0.85122]
["bitfinex","ETHUSD",1644629360609,0.64477185,2941.5,2941.1,1.45122]
["bitfinex","ETHUSD",1644629360808,0.64477185,2941.5,2941.1,0.85122]
["bitfinex","ETHUSD",1644629360809,0.00856119,2941.3,2941.1,0.85122]
["bitfinex","ETHUSD",1644629361613,0.64477185,2941.4,2941.1,0.85122]
["bitfinex","ETHUSD",1644629362016,0.00856128,2941.3,2941.1,0.85122]
["bitfinex","ETHUSD",1644629362216,1.11665138,2941.3,2941.1,0.85122]
["bitfinex","ETHUSD",1644629362417,0.46331825,2941.2,2941.1,0.85122]
["bitfinex","ETHUSD",1644629363061,0.65333304,2941.3,2941.1,0.85122]
["bitfinex","ETHUSD",1644629363461,0.46331825,2941.2,2941.1,0.85122]
["bitfinex","ETHUSD",1644629364064,0.46331825,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1644629364365,0.46331825,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1644629364564,0.64600933,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1644629364865,0.46331825,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1644629365063,4.50535388,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1644629365064,0.00080807,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1644629365467,0.6461397,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1644629365666,1.10945795,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1644629367114,0.46331825,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1644629367715,1.32484628,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1644629367914,0.46331825,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1644629368117,0.46331825,2940.8,2940.6,1.70076]
["bitfinex","ETHUSD",1644629368118,0.46331825,2940.8,2940.6,0.15780784]
["bitfinex","ETHUSD",1644629368314,0.46331825,2940.7,2940.6,0.15780784]
["bitfinex","ETHUSD",1644629369316,0.46331825,2940.7,2940.6,0.10780784]
["bitfinex","ETHUSD",1644629372566,0.64867493,2940.9,2940.6,1.40780784]
["bitfinex","ETHUSD",1644629372764,0.64867493,2940.9,2940.6,1.89680784]
["bitfinex","ETHUSD",1644629372964,0.00080807,2940.9,2940.8,0.85016]
["bitfinex","ETHUSD",1644629373164,0.00080807,2940.9,2940.8,1.34016]
["bitfinex","ETHUSD",1644629373367,0.00080807,2940.9,2940.8,1.94016]
["bitfinex","ETHUSD",1644629373764,0.00080807,2940.9,2940.8,2.94016]
["bitfinex","ETHUSD",1644629373765,0.41544166,2940.9,2940.8,2.94016]
["bitfinex","ETHUSD",1644629374506,0.00080807,2940.9,2940.8,2.94016]
["bitfinex","ETHUSD",1644629375512,0.41544166,2940.9,2940.8,2.94016]
["bitfinex","ETHUSD",1644629375712,0.00080807,2940.9,2940.8,2.94016]
["bitfinex","ETHUSD",1644629376113,0.00080807,2940.9,2940.8,1.94016]
["bitfinex","ETHUSD",1644629376714,0.41544166,2940.9,2940.8,1.94016]
["bitfinex","ETHUSD",1644629377215,1.06330852,2940.9,2940.8,1.94016]
["bitfinex","ETHUSD",1644629377958,0.41544166,2940.9,2940.8,1.94016]
["bitfinex","ETHUSD",1644629378159,0.41544166,2940.9,2940.8,1.34016]
["bitfinex","ETHUSD",1644629379059,0.41544166,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1644629379266,0.41544166,2940.9,2940.7,0.85014]
["bitfinex","ETHUSD",1644629379267,1.27696969,2940.9,2940.7,0.85014]
["bitfinex","ETHUSD",1644629379466,1.27696969,2940.9,2940.6,0.10880784]
["bitfinex","ETHUSD",1644629379467,0.41463359,2940.8,2940.6,0.10880784]
["bitfinex","ETHUSD",1644629379663,0.41463359,2940.8,2940.6,0.10780784]
["bitfinex","ETHUSD",1644629379866,0.41463359,2940.7,2940.6,0.10780784]
["bitfinex","ETHUSD",1644629382418,1.27616162,2940.7,2940.6,0.10780784]
["bitfinex","ETHUSD",1644629382620,0.86152803,2940.7,2940.6,0.10780784]
["bitfinex","ETHUSD",1644629382820,0.41463359,2940.7,2940.6,0.10780784]
["bitfinex","ETHUSD",1644629384225,1.27616162,2940.7,2940.6,0.10780784]
["bitfinex","ETHUSD",1644629384419,1.27616162,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1644629384420,0.41463359,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1644629384648,0.86628451,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1644629384820,1.2809181,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1644629385020,3.46485825,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1644629385021,0.6497323,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1644629385221,0.41463359,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1644629385459,0.64972153,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1644629385660,0.41463359,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1644629386463,1.2809181,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1644629386668,8.67,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1644629386669,3.4,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1644629386964,3.4,2940.1,2939.0,0.001]
["bitfinex","ETHUSD",1644629386965,1.71751269,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1644629387161,1.71751269,2939.6,2938.8,0.17]
["bitfinex","ETHUSD",1644629387162,0.64980977,2939.2,2938.9,0.97552856]
["bitfinex","ETHUSD",1644629387366,0.64980977,2939.2,2938.6,0.00396304]
["bitfinex","ETHUSD",1644629387561,1.08365416,2939.1,2938.7,0.96754257]
["bitfinex","ETHUSD",1644629387763,0.41463359,2939.0,2938.7,0.96754257]
["bitfinex","ETHUSD",1644629388363,0.41463359,2938.9,2938.7,0.96754257]
["bitfinex","ETHUSD",1644629388564,0.41463359,2938.8,2938.7,0.96754257]
["bitfinex","ETHUSD",1644629388764,0.64980977,2939.2,2938.6,0.00396304]
["bitfinex","ETHUSD",1644629389144,0.41463359,2939.4,2938.7,0.96531665]
["bitfinex","ETHUSD",1644629389145,0.41463359,2939.1,2938.7,0.96531665]
["bitfinex","ETHUSD",1644629389346,0.41463359,2939.0,2938.7,0.96531665]
["bitfinex","ETHUSD",1644629389544,0.41463359,2938.9,2938.7,0.96531665]
["bitfinex","ETHUSD",1644629389745,0.41463359,2938.8,2938.7,0.96631665]
["bitfinex","ETHUSD",1644629390545,1.06444336,2939.4,2938.7,0.96631665]
["bitfinex","ETHUSD",1644629390746,0.41463359,2939.3,2938.7,1.13641665]
["bitfinex","ETHUSD",1644629390946,0.41463359,2939.2,2938.9,1.7018]
["bitfinex","ETHUSD",1644629391147,0.25188755,2938.8,2938.7,0.1701]
["bitfinex","ETHUSD",1644629391346,0.66652114,2938.8,2938.7,1.15099651]
["bitfinex","ETHUSD",1644629391956,0.66652114,2938.8,2938.7,0.1701]
["bitfinex","ETHUSD",1644629392149,0.66652114,2938.8,2938.7,1.14966626]
["bitfinex","ETHUSD",1644629392349,0.66652114,2938.8,2938.7,0.1701]
["bitfinex","ETHUSD",1644629395758,0.66652114,2938.8,2938.6,1.8844376]
["bitfinex","ETHUSD",1644629395959,0.25188755,2938.8,2938.6,1.8844376]
["bitfinex","ETHUSD",1644629396359,0.25188755,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1644629396618,0.25188755,2938.8,2938.7,0.97910782]
["bitfinex","ETHUSD",1644629397018,0.25188755,2938.8,2938.7,1.97910782]
["bitfinex","ETHUSD",1644629398824,0.64980977,2940.0,2939.0,0.85078]
["bitfinex","ETHUSD",1644629399023,0.44527637,2939.9,2939.4,0.8506537]
["bitfinex","ETHUSD",1644629399221,1.2001,2940.6,2939.4,0.8506537]
["bitfinex","ETHUSD",1644629399222,0.44527637,2939.8,2939.4,0.8506537]
["bitfinex","ETHUSD",1644629399422,0.44527637,2939.7,2939.5,0.4110903]
["bitfinex","ETHUSD",1644629399623,0.64980977,2940.4,2939.5,0.4120903]
["bitfinex","ETHUSD",1644629399826,0.92304835,2940.4,2939.6,0.85165774]
["bitfinex","ETHUSD",1644629400024,0.64980977,2940.1,2939.6,1.34064]
["bitfinex","ETHUSD",1644629400224,0.64980977,2940.1,2939.7,0.8516]
["bitfinex","ETHUSD",1644629400459,0.64980977,2940.1,2939.8,0.00856338]
["bitfinex","ETHUSD",1644629400661,0.81980977,2940.0,2939.8,0.00856338]
["bitfinex","ETHUSD",1644629400859,1.26494416,2940.0,2939.8,0.00856338]
["bitfinex","ETHUSD",1644629401058,0.44513439,2939.9,2939.8,0.00856338]
["bitfinex","ETHUSD",1644629401260,0.44513439,2939.9,2939.4,0.85179]
["bitfinex","ETHUSD",1644629401457,0.17,2939.8,2939.4,0.85179]
["bitfinex","ETHUSD",1644629401660,0.44513439,2939.7,2939.4,0.85179]
["bitfinex","ETHUSD",1644629401961,0.44513439,2939.6,2939.4,0.85179]
["bitfinex","ETHUSD",1644629402161,0.44513439,2939.5,2939.4,0.85179]
["bitfinex","ETHUSD",1644629402561,0.64980977,2940.0,2939.4,0.85179]
["bitfinex","ETHUSD",1644629402761,0.81980977,2939.9,2939.4,0.85179]
["bitfinex","ETHUSD",1644629402963,1.26494416,2939.9,2939.4,0.85179]
["bitfinex","ETHUSD",1644629403161,1.09494416,2939.8,2939.4,0.85179]
["bitfinex","ETHUSD",1644629403362,0.44513439,2939.7,2939.4,0.85179]
["bitfinex","ETHUSD",1644629403562,0.44513439,2939.6,2939.4,0.85179]
["bitfinex","ETHUSD",1644629403864,0.44513439,2939.6,2939.4,0.86035377]
["bitfinex","ETHUSD",1644629404107,0.81980977,2939.8,2939.4,0.86035377]
["bitfinex","ETHUSD",1644629404309,0.44513439,2939.7,2939.4,0.86035377]
["bitfinex","ETHUSD",1644629404507,0.44513439,2939.6,2939.4,0.86035377]
["bitfinex","ETHUSD",1644629404916,0.44513439,2939.5,2939.4,0.85179]
["bitfinex","ETHUSD",1644629405113,0.44513439,2939.5,2939.4,0.86035382]
["bitfinex","ETHUSD",1644629405315,0.17,2940.0,2939.4,0.86035382]
["bitfinex","ETHUSD",1644629405316,0.64980977,2939.7,2939.4,0.86035382]
["bitfinex","ETHUSD",1644629405516,1.33573687,2939.5,2939.4,0.00856382]
["bitfinex","ETHUSD",1644629405715,5.72241469,2939.5,2939.4,0.00856382]
["bitfinex","ETHUSD",1644629406014,5.24260492,2939.5,2939.4,0.00856382]
["bitfinex","ETHUSD",1644629406213,5.24260492,2939.5,2938.6,0.00496304]
["bitfinex","ETHUSD",1644629406414,5.24260492,2939.5,2939.3,0.00856387]
["bitfinex","ETHUSD",1644629406615,3.9786992,2939.4,2939.3,6.387e-05]
["bitfinex","ETHUSD",1644629406815,4.7487992,2939.4,2939.3,6.387e-05]
["bitfinex","ETHUSD",1644629407014,0.00073613,2939.2,2938.2,0.17406304]
["bitfinex","ETHUSD",1644629407214,0.64561004,2939.1,2938.3,0.00396304]
["bitfinex","ETHUSD",1644629407418,0.64561004,2939.1,2938.1,0.00396304]
["bitfinex","ETHUSD",1644629407419,1.26084443,2939.1,2938.1,0.00396304]
["bitfinex","ETHUSD",1644629407615,0.85127,2939.0,2938.1,0.00396304]
["bitfinex","ETHUSD",1644629407864,1.00073613,2939.2,2938.1,0.00396304]
["bitfinex","ETHUSD",1644629407865,1.26084443,2938.9,2938.1,0.00396304]
["bitfinex","ETHUSD",1644629408060,0.44513439,2938.8,2937.9,0.00496304]
["bitfinex","ETHUSD",1644629408260,0.44513439,2938.7,2937.9,0.00496304]
["bitfinex","ETHUSD",1644629408461,4.30442354,2939.1,2938.0,0.1701]
["bitfinex","ETHUSD",1644629408462,0.44513439,2938.6,2938.0,0.1701]
["bitfinex","ETHUSD",1644629408660,0.44513439,2938.5,2938.1,0.00396304]
["bitfinex","ETHUSD",1644629408861,0.44513439,2938.4,2938.1,0.00396304]
["bitfinex","ETHUSD",1644629409264,0.44513439,2938.4,2938.1,0.00496304]
["bitfinex","ETHUSD",1644629409461,0.2482681,2938.6,2938.1,0.00496304]
["bitfinex","ETHUSD",1644629409662,0.4395852,2938.5,2938.2,0.85115]
["bitfinex","ETHUSD",1644629409862,0.4395852,2938.5,2938.3,0.00396304]
["bitfinex","ETHUSD",1644629410066,0.4395852,2938.5,2938.2,0.85115]
["bitfinex","ETHUSD",1644629410263,0.4395852,2938.5,2938.2,1.70225]
["bitfinex","ETHUSD",1644629410462,0.4395852,2938.5,2938.3,0.001]
["bitfinex","ETHUSD",1644629410665,0.4395852,2938.5,2938.3,0.00496304]
["bitfinex","ETHUSD",1644629410865,0.4395852,2938.5,2938.3,0.001]
["bitfinex","ETHUSD",1644629411068,0.4395852,2938.5,2938.2,0.66346337]
["bitfinex","ETHUSD",1644629411266,0.4395852,2938.5,2938.3,0.00856491]
["bitfinex","ETHUSD",1644629411467,0.4395852,2938.5,2938.3,0.01252986]
["bitfinex","ETHUSD",1644629411714,0.2482681,2938.6,2938.3,0.01252986]
["bitfinex","ETHUSD",1644629412112,0.2482681,2938.6,2938.3,0.00396495]
["bitfinex","ETHUSD",1644629412313,0.2482681,2938.6,2938.3,0.01252981]
["bitfinex","ETHUSD",1644629413113,0.2482681,2938.6,2938.2,0.81367981]
["bitfinex","ETHUSD",1644629413515,0.2482681,2938.6,2938.3,0.00856486]
["bitfinex","ETHUSD",1644629414116,0.12413405,2938.6,2938.3,0.00856486]
["bitfinex","ETHUSD",1644629414316,1.15309447,2938.9,2938.3,0.00856486]
["bitfinex","ETHUSD",1644629414317,0.12413405,2938.4,2938.3,0.00856486]
["bitfinex","ETHUSD",1644629414517,0.2482681,2938.4,2938.0,1.87232]
["bitfinex","ETHUSD",1644629414816,0.2482681,2938.4,2938.2,0.00290102]
["bitfinex","ETHUSD",1644629415117,0.2482681,2938.4,2938.2,0.85405102]
["bitfinex","ETHUSD",1644629415759,0.2482681,2938.4,2938.2,0.85115]
["bitfinex","ETHUSD",1644629415961,0.2482681,2938.4,2938.2,0.85405102]
["bitfinex","ETHUSD",1644629416358,0.2482681,2938.4,2938.2,2.55704102]
["bitfinex","ETHUSD",1644629416560,0.2482681,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1644629416764,0.2482681,2938.4,2938.3,0.79]
["bitfinex","ETHUSD",1644629416964,0.2482681,2938.4,2938.3,1.9601]
["bitfinex","ETHUSD",1644629417164,0.2482681,2938.4,2938.3,2.81109]
["bitfinex","ETHUSD",1644629418163,0.2482681,2938.4,2938.3,1.51109]
["bitfinex","ETHUSD",1644629418365,0.2482681,2938.4,2938.3,0.6601]
["bitfinex","ETHUSD",1644629420318,0.2482681,2938.4,2938.3,1.51109]
["bitfinex","ETHUSD",1644629421816,0.2482681,2938.4,2938.3,4.96057036]
["bitfinex","ETHUSD",1644629422217,0.2482681,2938.4,2938.3,6.26057036]
["bitfinex","ETHUSD",1644629423257,0.00856279,2938.9,2938.4,3.95]
["bitfinex","ETHUSD",1644629423456,0.00856279,2938.9,2938.7,1.7015819]
["bitfinex","ETHUSD",1644629423657,0.00856279,2938.9,2938.8,4.09501504]
["bitfinex","ETHUSD",1644629424057,0.00073613,2939.2,2938.8,4.09501504]
["bitfinex","ETHUSD",1644629424260,0.00073613,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1644629424459,0.00856361,2939.0,2938.9,0.49]
["bitfinex","ETHUSD",1644629425059,0.00856361,2939.0,2938.9,2.19158]
["bitfinex","ETHUSD",1644629425260,0.00073613,2939.2,2938.9,2.19158]
["bitfinex","ETHUSD",1644629425460,0.00073613,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1644629425664,0.00856351,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1644629426460,0.00073613,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1644629426712,0.00073613,2939.2,2939.0,3.80249266]
["bitfinex","ETHUSD",1644629426713,0.00929954,2939.2,2939.0,3.80249266]
["bitfinex","ETHUSD",1644629426910,0.00929954,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1644629427712,0.00073613,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1644629428114,0.00073613,2939.2,2939.0,0.301]
["bitfinex","ETHUSD",1644629428316,0.00073613,2939.2,2939.0,1.301]
["bitfinex","ETHUSD",1644629428515,0.00073613,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1644629429515,0.00073613,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1644629429716,0.00073613,2939.2,2939.0,3.41058049]
["bitfinex","ETHUSD",1644629430015,0.00073613,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1644629430215,0.00073613,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1644629430458,0.00929949,2939.2,2939.0,3.80788034]
["bitfinex","ETHUSD",1644629430660,0.00929949,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1644629430864,0.00929949,2939.2,2939.1,3.48493949]
["bitfinex","ETHUSD",1644629431057,0.00929949,2939.2,2939.0,0.35662714]
["bitfinex","ETHUSD",1644629431261,0.00073613,2939.2,2939.0,1.0]
["bitfinex","ETHUSD",1644629431863,0.41619389,2939.2,2939.0,1.0]
["bitfinex","ETHUSD",1644629432665,0.41545776,2939.1,2939.0,1.0]
["bitfinex","ETHUSD",1644629432866,0.00073613,2939.2,2939.0,1.0]
["bitfinex","ETHUSD",1644629432867,0.00929949,2939.2,2939.0,1.0]
["bitfinex","ETHUSD",1644629433066,0.41545776,2939.1,2939.0,1.0]
["bitfinex","ETHUSD",1644629433264,0.41545776,2939.1,2939.0,1.3]
["bitfinex","ETHUSD",1644629435320,0.41545776,2939.1,2939.0,1.789]
["bitfinex","ETHUSD",1644629440563,0.41545776,2939.1,2939.0,2.83185089]
["bitfinex","ETHUSD",1644629441465,0.41545776,2939.1,2939.0,0.489]
["bitfinex","ETHUSD",1644629442113,0.41545776,2939.1,2938.9,2.00158]
["bitfinex","ETHUSD",1644629442318,0.41545776,2939.0,2938.4,10.29678]
["bitfinex","ETHUSD",1644629442514,0.00929954,2939.2,2938.4,9.16198]
["bitfinex","ETHUSD",1644629442515,0.41545776,2938.9,2938.4,9.16198]
["bitfinex","ETHUSD",1644629442715,0.41545776,2938.8,2938.4,9.16198]
["bitfinex","ETHUSD",1644629442913,0.41545776,2938.7,2938.4,9.16198]
["bitfinex","ETHUSD",1644629443113,0.1701,2939.1,2938.4,7.46]
["bitfinex","ETHUSD",1644629443114,0.41545776,2938.6,2938.4,7.46]
["bitfinex","ETHUSD",1644629443315,0.41545776,2938.5,2938.4,7.46]
["bitfinex","ETHUSD",1644629446268,0.41545776,2938.5,2938.4,7.461]
["bitfinex","ETHUSD",1644629449107,0.41545776,2938.5,2938.4,8.31197]
["bitfinex","ETHUSD",1644629449309,0.41545776,2938.5,2938.4,9.33979819]
["bitfinex","ETHUSD",1644629450007,0.41545776,2938.5,2938.4,12.80446564]
["bitfinex","ETHUSD",1644629451007,0.41545776,2938.5,2938.4,11.77663745]
["bitfinex","ETHUSD",1644629451409,0.41545776,2938.5,2938.4,7.461]
["bitfinex","ETHUSD",1644629451610,0.41545776,2938.5,2938.4,5.91622524]
["bitfinex","ETHUSD",1644629451817,0.41545776,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1644629452214,1.2311678,2938.5,2938.2,0.00856529]
["bitfinex","ETHUSD",1644629452413,0.41545776,2938.4,2938.2,0.00856529]
["bitfinex","ETHUSD",1644629452616,0.41545776,2938.3,2938.2,0.00856529]
["bitfinex","ETHUSD",1644629452870,0.41545776,2938.3,2938.1,0.00396413]
["bitfinex","ETHUSD",1644629453057,0.64561004,2938.5,2938.1,0.00396413]
["bitfinex","ETHUSD",1644629453058,0.41545776,2938.2,2938.1,0.00396413]
["bitfinex","ETHUSD",1644629453256,0.41545776,2938.2,2938.1,0.00856505]
["bitfinex","ETHUSD",1644629453661,0.41545776,2938.3,2938.1,0.00856505]
["bitfinex","ETHUSD",1644629453859,3.35,2938.1,2937.5,0.00396413]
["bitfinex","ETHUSD",1644629454059,0.64822648,2937.9,2937.5,0.00396413]
["bitfinex","ETHUSD",1644629454259,0.41545776,2937.8,2937.5,0.00396413]
["bitfinex","ETHUSD",1644629454460,1.06368424,2937.8,2937.5,0.00396413]
["bitfinex","ETHUSD",1644629454657,1.02169,2938.0,2937.5,0.00396413]
["bitfinex","ETHUSD",1644629454658,0.41545776,2937.7,2937.5,0.00396413]
["bitfinex","ETHUSD",1644629454862,2.52145128,2938.0,2937.5,0.00396413]
["bitfinex","ETHUSD",1644629454863,0.41545776,2937.6,2937.5,0.00396413]
["bitfinex","ETHUSD",1644629455061,0.41545776,2937.6,2937.0,0.00496413]
["bitfinex","ETHUSD",1644629455264,0.1701,2938.0,2937.0,0.00496413]
["bitfinex","ETHUSD",1644629455265,0.41545776,2937.5,2937.0,0.00496413]
["bitfinex","ETHUSD",1644629455461,0.41545776,2937.4,2937.0,0.00496413]
["bitfinex","ETHUSD",1644629455661,0.41545776,2937.3,2937.0,0.00496413]
["bitfinex","ETHUSD",1644629455961,0.1701,2938.0,2937.0,0.85641413]
["bitfinex","ETHUSD",1644629456162,0.38908618,2937.9,2937.1,1.04378289]
["bitfinex","ETHUSD",1644629456365,0.38908618,2937.9,2937.2,0.00496413]
["bitfinex","ETHUSD",1644629456611,0.38908618,2937.9,2937.2,0.85541413]
["bitfinex","ETHUSD",1644629456817,0.38908618,2937.9,2937.3,0.00396413]
["bitfinex","ETHUSD",1644629457219,3.6701,2938.1,2937.2,0.8514]
["bitfinex","ETHUSD",1644629457220,0.38908618,2937.8,2937.2,0.8514]
["bitfinex","ETHUSD",1644629457418,0.38908618,2937.7,2937.2,0.8514]
["bitfinex","ETHUSD",1644629457619,0.38908618,2937.6,2937.3,0.00396413]
["bitfinex","ETHUSD",1644629457821,0.38908618,2937.5,2937.3,0.00396413]
["bitfinex","ETHUSD",1644629458021,3.6701,2938.1,2937.3,0.00856584]
["bitfinex","ETHUSD",1644629458220,3.6701,2938.1,2937.3,0.01252997]
["bitfinex","ETHUSD",1644629458221,0.38881474,2938.0,2937.3,0.01252997]
["bitfinex","ETHUSD",1644629458422,0.38881474,2938.0,2937.4,0.85139]
["bitfinex","ETHUSD",1644629458622,0.1701,2937.9,2937.5,0.00396413]
["bitfinex","ETHUSD",1644629458822,0.38881474,2937.8,2937.5,0.00396413]
["bitfinex","ETHUSD",1644629459025,0.38881474,2937.8,2937.3,0.00396413]
["bitfinex","ETHUSD",1644629459223,0.55891474,2937.8,2937.6,0.0085656]
["bitfinex","ETHUSD",1644629459424,0.38881474,2937.7,2937.6,0.0085656]
["bitfinex","ETHUSD",1644629460226,0.38881474,2937.7,2937.3,0.00396413]
["bitfinex","ETHUSD",1644629460470,0.38881474,2937.7,2937.5,0.00856564]
["bitfinex","ETHUSD",1644629460670,0.38881474,2937.6,2937.5,0.00856564]
["bitfinex","ETHUSD",1644629461071,0.38881474,2938.0,2937.5,0.00856564]
["bitfinex","ETHUSD",1644629461273,0.38881474,2937.9,2937.3,0.00396413]
["bitfinex","ETHUSD",1644629461473,0.38881474,2937.8,2937.3,0.00396413]
["bitfinex","ETHUSD",1644629461674,0.38881474,2937.7,2937.4,0.00856574]
["bitfinex","ETHUSD",1644629461874,0.38881474,2937.6,2937.4,0.00856574]
["bitfinex","ETHUSD",1644629462074,0.38881474,2937.5,2937.4,0.00856574]
["bitfinex","ETHUSD",1644629462276,0.38881474,2938.1,2937.4,0.00856574]
["bitfinex","ETHUSD",1644629462573,0.38881474,2938.1,2937.3,0.00396413]
["bitfinex","ETHUSD",1644629462775,0.38881474,2938.1,2937.3,0.01252997]
["bitfinex","ETHUSD",1644629463574,0.33881474,2938.1,2937.3,0.01252997]
["bitfinex","ETHUSD",1644629463775,1.07400462,2937.5,2937.3,0.00396413]
["bitfinex","ETHUSD",1644629463975,0.1701,2938.0,2937.6,0.0085656]
["bitfinex","ETHUSD",1644629464216,3.74631539,2938.0,2937.6,0.0085656]
["bitfinex","ETHUSD",1644629464619,3.35,2937.9,2936.9,3.73261514]
["bitfinex","ETHUSD",1644629464822,0.9059616,2937.8,2936.9,3.73261514]
["bitfinex","ETHUSD",1644629465421,0.9059616,2937.8,2936.9,2.88113514]
["bitfinex","ETHUSD",1644629465620,0.9059616,2937.8,2937.1,0.85142]
["bitfinex","ETHUSD",1644629465820,0.1701,2938.1,2937.1,0.85142]
["bitfinex","ETHUSD",1644629466222,6.1701,2938.1,2936.9,2.88113514]
["bitfinex","ETHUSD",1644629466420,6.1701,2938.1,2937.0,0.00856716]
["bitfinex","ETHUSD",1644629466421,0.00856484,2937.7,2937.0,0.00856716]
["bitfinex","ETHUSD",1644629466621,0.00856484,2937.7,2937.0,0.01253132]
["bitfinex","ETHUSD",1644629467020,1.02545328,2937.7,2937.0,0.01253132]
["bitfinex","ETHUSD",1644629467425,1.01688844,2937.7,2937.0,0.17406416]
["bitfinex","ETHUSD",1644629467623,0.00856508,2937.5,2937.1,0.00396416]
["bitfinex","ETHUSD",1644629468464,3.80396075,2938.0,2937.1,0.85541416]
["bitfinex","ETHUSD",1644629468663,3.9974,2938.2,2937.1,1.70287]
["bitfinex","ETHUSD",1644629468863,0.00856513,2937.4,2937.1,1.70287]
["bitfinex","ETHUSD",1644629469565,0.00856513,2937.4,2937.2,0.00396416]
["bitfinex","ETHUSD",1644629469764,1.09100874,2938.0,2937.3,0.85142]
["bitfinex","ETHUSD",1644629469967,1.09100874,2938.0,2937.4,0.00396416]
["bitfinex","ETHUSD",1644629470567,1.09100874,2938.0,2937.3,0.85142]
["bitfinex","ETHUSD",1644629471166,0.00856479,2937.8,2937.3,0.85142]
["bitfinex","ETHUSD",1644629472016,0.00856479,2937.8,2936.8,0.1701]
["bitfinex","ETHUSD",1644629472018,0.46315795,2937.0,2936.8,0.1701]
["bitfinex","ETHUSD",1644629472216,0.46315795,2937.0,2936.5,7.46]
["bitfinex","ETHUSD",1644629472617,0.46315795,2937.0,2936.6,0.00396466]
["bitfinex","ETHUSD",1644629473014,1.51253476,2937.0,2936.6,0.00396466]
["bitfinex","ETHUSD",1644629473813,0.46315795,2937.0,2936.6,0.00396466]
["bitfinex","ETHUSD",1644629474915,0.46315795,2937.0,2936.7,0.00856648]
["bitfinex","ETHUSD",1644629475377,0.46315795,2937.0,2936.7,0.01253114]
["bitfinex","ETHUSD",1644629475764,0.46315795,2937.0,2936.7,0.00396466]
["bitfinex","ETHUSD",1644629475964,0.46315795,2937.0,2936.7,0.01253109]
["bitfinex","ETHUSD",1644629476967,0.46315795,2937.0,2936.7,0.00396466]
["bitfinex","ETHUSD",1644629477168,0.46315795,2937.0,2936.7,0.01189486]
["bitfinex","ETHUSD",1644629477369,0.46315795,2937.0,2936.7,0.01289486]
["bitfinex","ETHUSD",1644629477572,3.42984988,2936.9,2936.7,0.01289486]
["bitfinex","ETHUSD",1644629477772,0.46315795,2937.0,2936.7,0.01189486]
["bitfinex","ETHUSD",1644629478170,0.46315795,2937.0,2936.7,0.00396466]
["bitfinex","ETHUSD",1644629478370,0.46315795,2937.0,2936.7,0.01189486]
["bitfinex","ETHUSD",1644629479407,0.46315795,2937.0,2936.7,0.00396466]
["bitfinex","ETHUSD",1644629479609,0.46315795,2937.0,2936.7,0.01189486]
["bitfinex","ETHUSD",1644629480010,0.46315795,2937.0,2936.7,0.0079302]
["bitfinex","ETHUSD",1644629480616,0.46315795,2937.0,2936.3,0.00496466]
["bitfinex","ETHUSD",1644629480915,0.46315795,2937.0,2936.7,0.0079302]
["bitfinex","ETHUSD",1644629481317,0.46315795,2937.0,2936.8,1.02005837]
["bitfinex","ETHUSD",1644629481519,0.00792887,2937.2,2937.0,2.7]
["bitfinex","ETHUSD",1644629481716,3.1112,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1644629481916,3.1112,2937.8,2937.2,0.85134]
["bitfinex","ETHUSD",1644629482117,3.1112,2937.8,2937.3,0.00396466]
["bitfinex","ETHUSD",1644629482868,3.97102196,2937.8,2937.3,0.00396466]
["bitfinex","ETHUSD",1644629483260,0.00797139,2937.7,2937.3,0.00396466]
["bitfinex","ETHUSD",1644629483661,0.4165984,2937.6,2937.3,0.00396466]
["bitfinex","ETHUSD",1644629484467,0.4165984,2937.5,2937.3,0.00396466]
["bitfinex","ETHUSD",1644629484668,0.4165984,2937.5,2937.3,0.85540466]
["bitfinex","ETHUSD",1644629484870,0.4165984,2937.5,2937.3,0.85640466]
["bitfinex","ETHUSD",1644629485470,0.4165984,2937.4,2937.3,0.85640466]
["bitfinex","ETHUSD",1644629485673,1.85342648,2938.1,2937.3,2.55799466]
["bitfinex","ETHUSD",1644629485674,0.00796863,2937.5,2937.3,2.55799466]
["bitfinex","ETHUSD",1644629485869,0.00796863,2937.5,2937.4,0.49]
["bitfinex","ETHUSD",1644629486269,0.42526209,2937.5,2937.4,0.49]
["bitfinex","ETHUSD",1644629486471,0.42526209,2937.5,2937.4,0.6601]
["bitfinex","ETHUSD",1644629486717,0.41729346,2937.5,2937.4,0.6601]
["bitfinex","ETHUSD",1644629487119,0.41729346,2937.5,2937.4,0.49]
["bitfinex","ETHUSD",1644629487920,4.55132648,2938.3,2937.5,0.85125]
["bitfinex","ETHUSD",1644629488120,0.00796858,2937.6,2937.5,1.70744466]
["bitfinex","ETHUSD",1644629488322,0.00796858,2937.6,2937.5,1.87358]
["bitfinex","ETHUSD",1644629488522,0.42537363,2937.6,2937.5,1.87754406]
["bitfinex","ETHUSD",1644629488721,0.42537363,2937.6,2937.5,2.72878386]
["bitfinex","ETHUSD",1644629488924,0.41740505,2937.6,2937.5,2.72878386]
["bitfinex","ETHUSD",1644629489122,0.41740505,2938.1,2937.5,2.72878386]
["bitfinex","ETHUSD",1644629489323,0.41740505,2938.1,2937.6,0.00496406]
["bitfinex","ETHUSD",1644629489324,0.00796868,2937.7,2937.6,0.00496406]
["bitfinex","ETHUSD",1644629490022,0.42537373,2937.7,2937.6,0.00496406]
["bitfinex","ETHUSD",1644629490225,0.41740505,2937.7,2937.6,0.49396406]
["bitfinex","ETHUSD",1644629490463,0.00796858,2937.8,2937.6,0.49396406]
["bitfinex","ETHUSD",1644629490672,0.41740505,2937.7,2937.6,0.49396406]
["bitfinex","ETHUSD",1644629491063,0.41740505,2937.7,2937.6,1.34519406]
["bitfinex","ETHUSD",1644629491668,0.00796858,2937.8,2937.6,1.34519406]
["bitfinex","ETHUSD",1644629491872,0.00796858,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1644629492071,0.42589082,2937.8,2937.6,1.63600467]
["bitfinex","ETHUSD",1644629492267,0.41792224,2937.7,2937.6,2.42500467]
["bitfinex","ETHUSD",1644629492469,0.41792224,2937.7,2937.6,1.42500467]
["bitfinex","ETHUSD",1644629492667,0.41792224,2937.7,2937.6,1.12500467]
["bitfinex","ETHUSD",1644629493271,0.41792224,2937.7,2937.6,2.45735777]
["bitfinex","ETHUSD",1644629493679,0.00796856,2937.8,2937.6,4.3572339]
["bitfinex","ETHUSD",1644629493872,0.64822648,2938.6,2937.8,1.7021161]
["bitfinex","ETHUSD",1644629494116,3.1218,2938.8,2938.1,1.15029489]
["bitfinex","ETHUSD",1644629494117,0.40150035,2938.5,2938.1,1.15029489]
["bitfinex","ETHUSD",1644629494318,0.40150035,2938.4,2938.1,1.45029489]
["bitfinex","ETHUSD",1644629494516,0.40150035,2938.3,2938.1,1.75029489]
["bitfinex","ETHUSD",1644629494717,0.40150035,2938.2,2938.1,1.75029489]
["bitfinex","ETHUSD",1644629494918,0.40150035,2938.2,2938.1,2.48532631]
["bitfinex","ETHUSD",1644629495120,0.40150035,2938.2,2938.1,4.5551681]
["bitfinex","ETHUSD",1644629495319,0.64822648,2938.6,2938.1,3.40411]
["bitfinex","ETHUSD",1644629495320,0.00796807,2938.3,2938.1,3.40411]
["bitfinex","ETHUSD",1644629495618,0.40150035,2938.2,2938.1,3.40411]
["bitfinex","ETHUSD",1644629496020,0.40150035,2938.2,2938.1,1.70207]
["bitfinex","ETHUSD",1644629496623,1.04315788,2938.4,2938.1,1.65207]
["bitfinex","ETHUSD",1644629496624,0.4094744,2938.3,2938.1,1.65207]
["bitfinex","ETHUSD",1644629496823,1.05770088,2938.3,2938.1,1.65207]
["bitfinex","ETHUSD",1644629497024,0.40150035,2938.2,2938.1,1.65207]
["bitfinex","ETHUSD",1644629497222,0.40150035,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1644629498963,1.69138436,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1644629498964,1.05770088,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1644629499162,0.40150035,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1644629500364,0.409468,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1644629500768,0.40150035,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1644629501372,0.40946795,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1644629501612,0.40150035,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1644629504818,0.64822648,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1644629504819,0.00796807,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1644629505017,0.40150035,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1644629506061,0.00796807,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1644629506261,0.40150035,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1644629507265,0.40150035,2938.2,2938.1,2.82305639]
["bitfinex","ETHUSD",1644629507468,0.00796805,2938.3,2938.2,0.85101]
["bitfinex","ETHUSD",1644629507664,0.40971552,2938.3,2938.2,2.54416639]
["bitfinex","ETHUSD",1644629507864,0.40971552,2938.3,2938.2,2.81111]
["bitfinex","ETHUSD",1644629508063,0.40971552,2938.3,2938.2,3.67384497]
["bitfinex","ETHUSD",1644629508263,0.40174747,2938.3,2938.2,2.64101]
["bitfinex","ETHUSD",1644629508464,0.00796795,2938.4,2938.3,2.5528185]
["bitfinex","ETHUSD",1644629508665,0.40948265,2938.4,2938.3,3.2129185]
["bitfinex","ETHUSD",1644629508866,0.40948265,2938.4,2938.3,4.8129185]
["bitfinex","ETHUSD",1644629509116,0.40948265,2938.4,2938.3,4.97557076]
["bitfinex","ETHUSD",1644629509522,0.4015147,2938.4,2938.3,4.97557076]
["bitfinex","ETHUSD",1644629510518,0.4015147,2938.4,2938.3,4.8129185]
["bitfinex","ETHUSD",1644629510918,0.4015147,2938.4,2938.3,4.5129185]
["bitfinex","ETHUSD",1644629511118,0.4015147,2938.4,2938.3,5.0447785]
["bitfinex","ETHUSD",1644629511320,0.4015147,2938.4,2938.3,5.49384]
["bitfinex","ETHUSD",1644629511522,0.4015147,2938.4,2938.3,3.89384]
["bitfinex","ETHUSD",1644629511922,0.4015147,2938.4,2938.3,4.19384]
["bitfinex","ETHUSD",1644629512122,0.4015147,2938.4,2938.3,2.49188]
["bitfinex","ETHUSD",1644629512323,0.00796785,2938.5,2938.3,3.79188]
["bitfinex","ETHUSD",1644629512526,0.40035548,2938.4,2938.3,3.26694392]
["bitfinex","ETHUSD",1644629512968,0.40035548,2938.4,2938.3,2.09684392]
["bitfinex","ETHUSD",1644629513168,0.64822648,2938.7,2938.3,1.24593222]
["bitfinex","ETHUSD",1644629513374,0.00796785,2938.5,2938.3,3.09689222]
["bitfinex","ETHUSD",1644629513568,0.00796785,2938.5,2938.4,0.85093]
["bitfinex","ETHUSD",1644629513768,0.00796785,2938.5,2938.4,1.33993]
["bitfinex","ETHUSD",1644629513969,0.00796785,2938.5,2938.4,2.1908554]
["bitfinex","ETHUSD",1644629514172,0.64822648,2938.9,2938.4,3.7908554]
["bitfinex","ETHUSD",1644629514369,0.64822648,2938.9,2938.5,0.85089]
["bitfinex","ETHUSD",1644629514570,0.00796774,2938.6,2938.5,2.55263]
["bitfinex","ETHUSD",1644629514769,0.00796774,2938.6,2938.5,2.00174]
["bitfinex","ETHUSD",1644629514973,0.00796774,2938.6,2938.5,1.70174]
["bitfinex","ETHUSD",1644629515170,0.00796774,2938.6,2938.5,2.55263]
["bitfinex","ETHUSD",1644629515377,0.64822648,2938.9,2938.5,2.64540982]
["bitfinex","ETHUSD",1644629515576,0.00796765,2938.7,2938.5,4.34723982]
["bitfinex","ETHUSD",1644629516076,0.00796765,2938.7,2938.5,5.19816982]
["bitfinex","ETHUSD",1644629516719,0.64822648,2939.0,2938.6,0.8508777]
["bitfinex","ETHUSD",1644629516917,0.64822648,2939.0,2938.7,0.85088]
["bitfinex","ETHUSD",1644629517416,0.64822648,2938.9,2938.8,0.85088]
["bitfinex","ETHUSD",1644629517616,0.64743951,2938.9,2938.8,0.85188]
["bitfinex","ETHUSD",1644629519018,0.00796734,2939.0,2938.8,0.85188]
["bitfinex","ETHUSD",1644629519019,0.86640269,2939.0,2938.8,0.85188]
["bitfinex","ETHUSD",1644629519420,0.00796734,2939.0,2938.8,0.85088]
["bitfinex","ETHUSD",1644629519619,0.00796734,2939.0,2938.8,0.85188]
["bitfinex","ETHUSD",1644629519819,0.64755486,2938.9,2938.8,0.85188]
["bitfinex","ETHUSD",1644629520665,0.00796734,2939.0,2938.8,0.85188]
["bitfinex","ETHUSD",1644629521166,0.65549737,2939.0,2938.8,0.85188]
["bitfinex","ETHUSD",1644629521471,0.86640269,2939.1,2938.8,0.85188]
["bitfinex","ETHUSD",1644629521670,0.00796728,2939.0,2938.8,0.85088]
["bitfinex","ETHUSD",1644629522269,0.64789309,2938.9,2938.8,0.85088]
["bitfinex","ETHUSD",1644629522669,0.64789309,2938.9,2938.8,0.85188]
["bitfinex","ETHUSD",1644629522869,0.64789309,2939.0,2938.8,0.85188]
["bitfinex","ETHUSD",1644629523070,0.65586042,2939.0,2938.8,0.85188]
["bitfinex","ETHUSD",1644629523872,0.64789309,2939.0,2938.8,2.55355]
["bitfinex","ETHUSD",1644629524110,0.64789309,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1644629524111,0.65586037,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1644629525013,0.64789309,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1644629525213,0.86640269,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1644629525214,0.00796723,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1644629525415,0.00796723,2939.1,2938.9,1.70274]
["bitfinex","ETHUSD",1644629525618,0.00796723,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1644629526319,0.86640269,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1644629526519,0.87436982,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1644629527321,0.87436982,2939.2,2939.0,0.85187]
["bitfinex","ETHUSD",1644629527522,0.86640269,2939.2,2939.0,0.85187]
["bitfinex","ETHUSD",1644629527721,0.87436978,2939.2,2939.0,0.85187]
["bitfinex","ETHUSD",1644629528560,0.86640269,2939.2,2939.0,0.85187]
["bitfinex","ETHUSD",1644629529062,0.87436976,2939.2,2939.0,0.85187]
["bitfinex","ETHUSD",1644629529461,4.39057074,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1644629529665,3.52416805,2939.1,2938.7,0.1701]
["bitfinex","ETHUSD",1644629529861,1.29812797,2939.0,2938.7,0.1701]
["bitfinex","ETHUSD",1644629530262,0.86539512,2938.8,2938.7,0.1711]
["bitfinex","ETHUSD",1644629530462,0.86539512,2938.9,2938.7,0.1711]
["bitfinex","ETHUSD",1644629530862,0.86539512,2938.8,2938.7,0.1711]
["bitfinex","ETHUSD",1644629531265,0.87336248,2938.9,2938.7,0.1711]
["bitfinex","ETHUSD",1644629532316,0.86539512,2938.9,2938.7,0.1711]
["bitfinex","ETHUSD",1644629532514,1.85,2938.8,2938.4,0.85104]
["bitfinex","ETHUSD",1644629532713,0.64943439,2938.6,2938.4,0.85104]
["bitfinex","ETHUSD",1644629532914,1.02294534,2938.6,2938.5,0.1701]
["bitfinex","ETHUSD",1644629536066,1.02294534,2938.6,2938.4,1.87217]
["bitfinex","ETHUSD",1644629536266,0.37351095,2938.5,2938.4,1.87217]
["bitfinex","ETHUSD",1644629536866,0.37351095,2938.5,2938.4,2.11479148]
["bitfinex","ETHUSD",1644629537667,0.37351095,2938.5,2938.4,2.11579148]
["bitfinex","ETHUSD",1644629539110,1.02294534,2938.5,2938.4,2.11579148]
["bitfinex","ETHUSD",1644629542018,1.02294534,2938.5,2938.4,1.94569148]
["bitfinex","ETHUSD",1644629542867,0.37351095,2938.5,2938.4,1.94569148]
["bitfinex","ETHUSD",1644629543259,0.37351095,2938.5,2938.4,2.43469148]
["bitfinex","ETHUSD",1644629543460,0.37351095,2938.5,2938.4,3.43469148]
["bitfinex","ETHUSD",1644629543660,0.65692839,2938.6,2938.4,3.43469148]
["bitfinex","ETHUSD",1644629543661,0.007494,2938.6,2938.5,3.1]
["bitfinex","ETHUSD",1644629543866,0.86539512,2939.0,2938.6,2.8]
["bitfinex","ETHUSD",1644629544065,5.43683689,2940.6,2938.7,0.49]
["bitfinex","ETHUSD",1644629544066,1.31212797,2939.6,2938.7,0.49]
["bitfinex","ETHUSD",1644629544265,1.31212797,2939.6,2939.5,1.06866683]
["bitfinex","ETHUSD",1644629544464,1.31212797,2939.6,2939.1,0.489]
["bitfinex","ETHUSD",1644629544665,1.31212797,2939.6,2939.2,0.489]
["bitfinex","ETHUSD",1644629544666,0.014,2939.6,2939.2,0.489]
["bitfinex","ETHUSD",1644629544865,0.014,2939.6,2939.3,0.489]
["bitfinex","ETHUSD",1644629545268,0.014,2939.6,2939.3,0.789]
["bitfinex","ETHUSD",1644629545665,0.014,2939.6,2939.3,1.93971]
["bitfinex","ETHUSD",1644629545864,0.014,2939.6,2939.4,0.001]
["bitfinex","ETHUSD",1644629546065,0.014,2939.6,2939.5,0.85071]
["bitfinex","ETHUSD",1644629549018,3.1731,2939.9,2939.6,3.35]
["bitfinex","ETHUSD",1644629549019,0.24921797,2939.8,2939.6,3.35]
["bitfinex","ETHUSD",1644629549217,0.1701,2939.9,2939.6,2.00113]
["bitfinex","ETHUSD",1644629549417,0.00856295,2939.9,2939.6,3.00113]
["bitfinex","ETHUSD",1644629549615,0.03424666,2940.1,2939.8,2.35]
["bitfinex","ETHUSD",1644629549815,0.03424666,2940.1,2939.9,1.02039]
["bitfinex","ETHUSD",1644629550020,0.03424666,2940.1,2940.0,0.489]
["bitfinex","ETHUSD",1644629550217,1.72953864,2940.6,2940.0,0.489]
["bitfinex","ETHUSD",1644629550466,1.72953864,2940.5,2940.0,0.489]
["bitfinex","ETHUSD",1644629550771,1.72953864,2940.4,2940.0,0.489]
["bitfinex","ETHUSD",1644629550964,1.72953864,2940.5,2940.0,0.489]
["bitfinex","ETHUSD",1644629551365,1.72953864,2940.6,2940.0,0.489]
["bitfinex","ETHUSD",1644629551566,0.17,2940.5,2940.1,0.85058]
["bitfinex","ETHUSD",1644629551769,0.00570919,2940.4,2940.1,0.85058]
["bitfinex","ETHUSD",1644629552667,0.19283334,2940.8,2939.8,4.5796075]
["bitfinex","ETHUSD",1644629552668,2.95,2940.3,2939.8,4.5796075]
["bitfinex","ETHUSD",1644629552870,0.00856227,2940.4,2939.9,0.85062]
["bitfinex","ETHUSD",1644629553067,0.86465722,2940.1,2939.9,0.85062]
["bitfinex","ETHUSD",1644629553271,0.86465722,2940.0,2939.9,1.70124]
["bitfinex","ETHUSD",1644629553768,1.16299733,2940.4,2939.6,3.1399]
["bitfinex","ETHUSD",1644629553769,5.45661903,2940.3,2939.6,3.1399]
["bitfinex","ETHUSD",1644629553970,1.72953864,2940.2,2939.6,3.1399]
["bitfinex","ETHUSD",1644629554214,0.00856256,2940.1,2939.5,1.7013]
["bitfinex","ETHUSD",1644629554416,0.86467899,2939.6,2939.5,1.7013]
["bitfinex","ETHUSD",1644629554815,0.86467899,2939.6,2939.4,1.70141]
["bitfinex","ETHUSD",1644629555615,0.00856251,2939.8,2939.3,1.70144]
["bitfinex","ETHUSD",1644629555819,0.86474565,2939.5,2939.3,1.70144]
["bitfinex","ETHUSD",1644629556216,0.86474565,2939.5,2939.1,1.70158]
["bitfinex","ETHUSD",1644629556416,0.64848509,2939.3,2939.1,1.70158]
["bitfinex","ETHUSD",1644629556822,0.64848509,2939.2,2939.1,1.70158]
["bitfinex","ETHUSD",1644629557875,0.64848509,2939.2,2939.1,1.70258]
["bitfinex","ETHUSD",1644629558470,0.86474565,2939.5,2939.1,3.55333]
["bitfinex","ETHUSD",1644629558471,0.64848509,2939.3,2939.1,3.55333]
["bitfinex","ETHUSD",1644629558665,0.64848509,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1644629559270,0.64848509,2939.4,2939.2,0.001]
["bitfinex","ETHUSD",1644629559467,0.64848509,2939.3,2939.2,0.85172]
["bitfinex","ETHUSD",1644629559866,0.64848509,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1644629560473,0.86474565,2939.4,2939.2,0.001]
["bitfinex","ETHUSD",1644629560672,0.86474565,2939.4,2939.1,0.85089]
["bitfinex","ETHUSD",1644629561074,1.29708372,2939.6,2939.1,0.85089]
["bitfinex","ETHUSD",1644629561075,0.86474565,2939.3,2939.1,0.85089]
["bitfinex","ETHUSD",1644629561716,0.86474565,2939.2,2939.1,0.85089]
["bitfinex","ETHUSD",1644629561916,0.86474565,2939.2,2939.1,1.70174]
["bitfinex","ETHUSD",1644629562115,0.86474565,2939.2,2939.1,1.70274]
["bitfinex","ETHUSD",1644629562316,0.17,2939.7,2939.5,2.83817063]
["bitfinex","ETHUSD",1644629562516,1.73804507,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1644629562816,1.29730804,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1644629563015,1.24730804,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1644629563217,0.00856174,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1644629563416,0.17,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1644629563417,1.72948333,2939.9,2939.6,0.0002]
["bitfinex","ETHUSD",1644629563619,0.17,2940.2,2939.6,0.0002]
["bitfinex","ETHUSD",1644629563620,0.19833357,2939.8,2939.6,0.0002]
["bitfinex","ETHUSD",1644629563818,0.36833357,2939.7,2939.6,0.0002]
["bitfinex","ETHUSD",1644629565018,0.19833357,2939.7,2939.6,0.0002]
["bitfinex","ETHUSD",1644629569914,1.3586,2940.3,2939.6,0.0002]
["bitfinex","ETHUSD",1644629569915,0.00856271,2939.8,2939.6,0.0002]
["bitfinex","ETHUSD",1644629570115,0.19833357,2939.7,2939.6,0.0002]
["bitfinex","ETHUSD",1644629570914,1.72948333,2940.2,2939.6,0.0002]
["bitfinex","ETHUSD",1644629570915,0.00856271,2939.8,2939.6,0.0002]
["bitfinex","ETHUSD",1644629571115,0.19833357,2939.7,2939.6,0.0002]
["bitfinex","ETHUSD",1644629572119,1.2977457,2939.9,2939.6,0.0002]
["bitfinex","ETHUSD",1644629572120,0.00856271,2939.8,2939.6,0.0002]
["bitfinex","ETHUSD",1644629572319,0.19833357,2939.7,2939.6,0.0002]
["bitfinex","ETHUSD",1644629572519,0.19833357,2939.7,2939.5,2.14455337]
["bitfinex","ETHUSD",1644629572719,0.8652092,2939.6,2939.5,2.14455337]
["bitfinex","ETHUSD",1644629573373,1.06354277,2939.6,2939.5,2.14455337]
["bitfinex","ETHUSD",1644629574476,0.84717234,2939.6,2939.5,2.63355337]
["bitfinex","ETHUSD",1644629574676,0.8652092,2939.9,2939.6,1.70093]
["bitfinex","ETHUSD",1644629574677,0.00856251,2939.8,2939.6,1.70093]
["bitfinex","ETHUSD",1644629574876,0.65740128,2939.8,2939.7,0.489]
["bitfinex","ETHUSD",1644629575075,0.00856251,2939.8,2939.7,0.489]
["bitfinex","ETHUSD",1644629575476,0.8652092,2940.0,2939.7,0.489]
["bitfinex","ETHUSD",1644629575876,0.00570843,2939.9,2939.7,0.489]
["bitfinex","ETHUSD",1644629576476,0.87091763,2939.9,2939.7,0.489]
["bitfinex","ETHUSD",1644629576723,0.8652092,2939.9,2939.7,2.19019]
["bitfinex","ETHUSD",1644629576919,0.87091763,2939.9,2939.7,2.19019]
["bitfinex","ETHUSD",1644629577822,0.8652092,2939.9,2939.7,2.19119]
["bitfinex","ETHUSD",1644629578220,0.00570843,2939.9,2939.7,2.19119]
["bitfinex","ETHUSD",1644629578521,0.87091763,2939.9,2939.7,2.19119]
["bitfinex","ETHUSD",1644629579022,0.8652092,2939.9,2939.7,2.19119]
["bitfinex","ETHUSD",1644629579226,0.80091619,2939.9,2939.7,2.19119]
["bitfinex","ETHUSD",1644629579422,0.80948456,2939.9,2939.7,2.19119]
["bitfinex","ETHUSD",1644629580220,0.80948456,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629580466,1.2977457,2940.3,2939.8,0.49]
["bitfinex","ETHUSD",1644629580668,1.25631407,2940.3,2939.8,0.49]
["bitfinex","ETHUSD",1644629580865,1.25631407,2940.3,2939.8,1.3405]
["bitfinex","ETHUSD",1644629581066,0.03426609,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1644629581466,5.41058333,2940.7,2939.9,0.001]
["bitfinex","ETHUSD",1644629581673,5.41058333,2940.7,2939.9,1.70118]
["bitfinex","ETHUSD",1644629581873,1.72948333,2940.5,2939.9,1.70218]
["bitfinex","ETHUSD",1644629582071,1.72948333,2940.5,2939.9,2.88872175]
["bitfinex","ETHUSD",1644629582271,1.72948333,2940.6,2939.9,2.88872175]
["bitfinex","ETHUSD",1644629582471,1.72948333,2940.6,2939.9,3.73920175]
["bitfinex","ETHUSD",1644629582671,0.17,2940.7,2940.1,0.85048]
["bitfinex","ETHUSD",1644629582871,1.89948333,2940.7,2940.2,0.489]
["bitfinex","ETHUSD",1644629583875,1.72948333,2940.6,2940.2,0.489]
["bitfinex","ETHUSD",1644629585318,0.00856779,2940.5,2940.2,0.489]
["bitfinex","ETHUSD",1644629586123,1.72948333,2940.6,2940.2,0.489]
["bitfinex","ETHUSD",1644629586124,1.63805112,2940.6,2940.2,0.489]
["bitfinex","ETHUSD",1644629586923,1.63805112,2940.6,2940.2,0.49]
["bitfinex","ETHUSD",1644629587524,3.326,2940.9,2940.2,0.49]
["bitfinex","ETHUSD",1644629587724,3.326,2940.9,2940.4,0.85054]
["bitfinex","ETHUSD",1644629587974,3.326,2940.9,2940.4,0.33233935]
["bitfinex","ETHUSD",1644629588174,0.17,2940.9,2940.4,0.33233935]
["bitfinex","ETHUSD",1644629590176,0.00856754,2940.8,2940.4,0.33233935]
["bitfinex","ETHUSD",1644629591175,0.17,2940.9,2940.4,0.33233935]
["bitfinex","ETHUSD",1644629591376,1.18865552,2941.0,2940.1,0.00956961]
["bitfinex","ETHUSD",1644629591377,0.00856759,2940.7,2940.1,0.00956961]
["bitfinex","ETHUSD",1644629591614,1.29795246,2940.2,2940.1,0.00956961]
["bitfinex","ETHUSD",1644629591818,0.00856759,2940.7,2940.1,0.00956961]
["bitfinex","ETHUSD",1644629592424,1.02707549,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1644629592719,1.29798454,2940.4,2940.1,0.85912923]
["bitfinex","ETHUSD",1644629592921,1.29798454,2940.3,2940.1,0.85912923]
["bitfinex","ETHUSD",1644629593520,1.29798454,2940.3,2940.1,0.85056]
["bitfinex","ETHUSD",1644629593720,1.29798454,2940.3,2940.1,0.85912884]
["bitfinex","ETHUSD",1644629594121,0.86522063,2940.2,2940.1,0.85912884]
["bitfinex","ETHUSD",1644629594321,0.86522063,2940.2,2940.1,2.56014884]
["bitfinex","ETHUSD",1644629594520,0.86522063,2940.2,2940.1,0.85912884]
["bitfinex","ETHUSD",1644629594720,0.86522063,2940.2,2940.1,0.85056]
["bitfinex","ETHUSD",1644629595766,0.11888567,2940.2,2940.1,1.7010189]
["bitfinex","ETHUSD",1644629595969,0.86522063,2940.3,2940.1,1.7010189]
["bitfinex","ETHUSD",1644629596366,0.86522063,2940.3,2940.1,2.5514489]
["bitfinex","ETHUSD",1644629596566,0.11888567,2940.2,2940.1,2.5514489]
["bitfinex","ETHUSD",1644629596770,0.00856701,2940.6,2940.1,2.7214489]
["bitfinex","ETHUSD",1644629596970,0.00856701,2940.6,2940.3,0.85043]
["bitfinex","ETHUSD",1644629597172,1.73065388,2940.8,2940.3,0.85043]
["bitfinex","ETHUSD",1644629597373,0.0085674,2940.6,2940.3,0.85043]
["bitfinex","ETHUSD",1644629597574,0.0085674,2940.6,2940.3,1.7008477]
["bitfinex","ETHUSD",1644629598174,1.68922128,2940.8,2940.3,1.7008477]
["bitfinex","ETHUSD",1644629598575,0.00856759,2940.6,2940.4,0.85044]
["bitfinex","ETHUSD",1644629599515,3.73660583,2941.1,2940.4,0.85044]
["bitfinex","ETHUSD",1644629599715,0.17,2941.1,2940.6,0.85046]
["bitfinex","ETHUSD",1644629600119,3.66617389,2941.1,2940.6,0.85046]
["bitfinex","ETHUSD",1644629600521,0.17,2941.1,2940.6,0.85046]
["bitfinex","ETHUSD",1644629602220,0.00568917,2941.0,2940.6,0.85046]
["bitfinex","ETHUSD",1644629602866,0.00568917,2941.0,2940.6,0.3788516]
["bitfinex","ETHUSD",1644629603067,0.17,2941.1,2940.6,0.3788516]
["bitfinex","ETHUSD",1644629603469,0.00568917,2940.9,2940.6,0.3788516]
["bitfinex","ETHUSD",1644629604272,0.17,2941.1,2940.6,0.3788516]
["bitfinex","ETHUSD",1644629604672,1.297009,2940.7,2940.6,0.3788516]
["bitfinex","ETHUSD",1644629605773,1.297009,2940.7,2940.6,0.6788516]
["bitfinex","ETHUSD",1644629605774,0.86479336,2940.7,2940.6,0.6788516]
["bitfinex","ETHUSD",1644629606172,0.86479336,2940.7,2940.6,2.1678516]
["bitfinex","ETHUSD",1644629606373,0.86479336,2940.7,2940.6,0.8678516]
["bitfinex","ETHUSD",1644629606618,0.00857322,2940.8,2940.6,0.489]
["bitfinex","ETHUSD",1644629606821,1.297009,2940.9,2940.6,0.489]
["bitfinex","ETHUSD",1644629607021,0.00857322,2940.8,2940.6,0.489]
["bitfinex","ETHUSD",1644629607825,0.86442775,2940.7,2940.6,0.489]
["bitfinex","ETHUSD",1644629608423,0.00857317,2940.8,2940.6,0.489]
["bitfinex","ETHUSD",1644629609024,0.00857317,2940.8,2940.6,1.33941]
["bitfinex","ETHUSD",1644629609225,1.297009,2940.9,2940.6,1.33941]
["bitfinex","ETHUSD",1644629609426,0.86445423,2940.7,2940.6,1.33941]
["bitfinex","ETHUSD",1644629609626,0.00857317,2940.8,2940.6,1.33941]
["bitfinex","ETHUSD",1644629609823,0.00857317,2940.8,2940.6,0.85041]
["bitfinex","ETHUSD",1644629610226,0.86437284,2940.7,2940.6,0.85041]
["bitfinex","ETHUSD",1644629610479,1.297009,2940.9,2940.6,1.70071]
["bitfinex","ETHUSD",1644629610676,0.86461808,2940.8,2940.7,2.55075]
["bitfinex","ETHUSD",1644629610973,0.86461808,2940.9,2940.7,2.55075]
["bitfinex","ETHUSD",1644629611375,0.86461808,2940.9,2940.7,3.4009953]
["bitfinex","ETHUSD",1644629611573,0.86461808,2940.9,2940.8,3.30051]
["bitfinex","ETHUSD",1644629611794,0.86461808,2941.0,2940.9,0.9918797]
["bitfinex","ETHUSD",1644629611978,0.86461808,2941.0,2940.9,1.8420997]
["bitfinex","ETHUSD",1644629612178,0.86461808,2941.0,2940.9,6.07902652]
["bitfinex","ETHUSD",1644629612381,1.297009,2941.3,2940.9,6.77902652]
["bitfinex","ETHUSD",1644629612679,1.297009,2941.4,2940.9,7.07900652]
["bitfinex","ETHUSD",1644629612880,1.297009,2941.4,2941.2,0.8502]
["bitfinex","ETHUSD",1644629613879,1.75209315,2941.7,2941.2,0.8502]
["bitfinex","ETHUSD",1644629613880,1.297009,2941.5,2941.2,0.8502]
["bitfinex","ETHUSD",1644629614118,1.297009,2941.4,2941.2,0.8502]
["bitfinex","ETHUSD",1644629614322,1.30558726,2941.4,2941.2,0.8502]
["bitfinex","ETHUSD",1644629614719,0.00857826,2941.4,2941.2,0.8502]
["bitfinex","ETHUSD",1644629615120,1.72933988,2941.8,2941.2,0.8502]
["bitfinex","ETHUSD",1644629615121,1.297009,2941.5,2941.2,0.8502]
["bitfinex","ETHUSD",1644629615520,0.00857826,2941.4,2941.2,0.8502]
["bitfinex","ETHUSD",1644629616421,1.297009,2941.5,2941.2,0.8502]
["bitfinex","ETHUSD",1644629616723,1.72933988,2941.7,2941.2,0.8502]
["bitfinex","ETHUSD",1644629616724,1.30558726,2941.4,2941.2,0.8502]
["bitfinex","ETHUSD",1644629617125,0.00857826,2941.4,2941.2,0.8502]
["bitfinex","ETHUSD",1644629617323,1.25558726,2941.6,2941.4,0.85021]
["bitfinex","ETHUSD",1644629617974,1.25558726,2941.6,2941.4,1.70039]
["bitfinex","ETHUSD",1644629620179,1.72933988,2942.0,2941.4,1.70039]
["bitfinex","ETHUSD",1644629620379,1.72933988,2941.8,2941.4,1.70039]
["bitfinex","ETHUSD",1644629621380,0.00857796,2941.7,2941.4,0.77258174]
["bitfinex","ETHUSD",1644629621819,0.8631555,2941.5,2941.4,0.77258174]
["bitfinex","ETHUSD",1644629622019,0.00857796,2941.7,2941.4,0.77258174]
["bitfinex","ETHUSD",1644629622219,0.86311439,2941.5,2941.4,0.77258174]
["bitfinex","ETHUSD",1644629622620,0.86311439,2941.5,2941.4,1.62279174]
["bitfinex","ETHUSD",1644629623221,0.86311439,2941.5,2941.4,2.77223312]
["bitfinex","ETHUSD",1644629623626,0.86311439,2941.5,2941.4,1.62279174]
["bitfinex","ETHUSD",1644629623823,0.1698,2942.1,2941.4,1.62279174]
["bitfinex","ETHUSD",1644629623824,1.72933988,2941.9,2941.4,1.62279174]
["bitfinex","ETHUSD",1644629624123,1.72933988,2942.0,2941.4,0.85021]
["bitfinex","ETHUSD",1644629624724,1.72933988,2942.0,2941.4,0.12021]
["bitfinex","ETHUSD",1644629624725,0.86293936,2941.5,2941.4,0.12021]
["bitfinex","ETHUSD",1644629626775,0.87150971,2941.6,2941.4,0.12021]
["bitfinex","ETHUSD",1644629627174,0.86293936,2941.6,2941.4,0.12021]
["bitfinex","ETHUSD",1644629627377,0.87150966,2941.6,2941.4,0.12021]
["bitfinex","ETHUSD",1644629627576,0.86293936,2941.5,2941.4,0.12021]
["bitfinex","ETHUSD",1644629628778,0.87150971,2941.6,2941.4,0.12021]
["bitfinex","ETHUSD",1644629628977,0.86293936,2941.5,2941.4,0.97039]
["bitfinex","ETHUSD",1644629629620,0.00857035,2941.6,2941.4,0.97039]
["bitfinex","ETHUSD",1644629629621,0.86293936,2941.6,2941.4,0.97039]
["bitfinex","ETHUSD",1644629629919,0.87150971,2941.6,2941.4,0.97039]
["bitfinex","ETHUSD",1644629630922,0.86293936,2941.6,2941.5,1.15523452]
["bitfinex","ETHUSD",1644629631122,0.86293936,2941.6,2941.5,2.49430942]
["bitfinex","ETHUSD",1644629631123,0.0085703,2941.6,2941.5,2.49430942]
["bitfinex","ETHUSD",1644629631331,0.0085703,2941.6,2941.5,3.49430942]
["bitfinex","ETHUSD",1644629631927,0.86293936,2942.0,2941.5,3.49430942]
["bitfinex","ETHUSD",1644629632128,0.86293936,2942.0,2941.6,4.2494335]
["bitfinex","ETHUSD",1644629632326,0.00857025,2941.7,2941.6,3.1496535]
["bitfinex","ETHUSD",1644629632526,0.00857025,2941.7,2941.6,3.6386535]
["bitfinex","ETHUSD",1644629632726,0.00857025,2941.7,2941.6,1.93889]
["bitfinex","ETHUSD",1644629633264,0.86293936,2942.0,2941.6,5.78116941]
["bitfinex","ETHUSD",1644629633466,0.00857015,2941.8,2941.6,5.78116941]
["bitfinex","ETHUSD",1644629633663,0.00857015,2941.8,2941.7,3.61955567]
["bitfinex","ETHUSD",1644629633868,0.00857015,2941.8,2941.7,4.10855567]
["bitfinex","ETHUSD",1644629634064,0.00857015,2941.8,2941.7,1.3388661]
["bitfinex","ETHUSD",1644629634266,0.87150951,2941.8,2941.6,0.84989]
["bitfinex","ETHUSD",1644629634463,1.29440245,2942.0,2941.6,0.84989]
["bitfinex","ETHUSD",1644629634464,0.86293936,2941.7,2941.6,0.84989]
["bitfinex","ETHUSD",1644629635665,0.86293936,2942.0,2941.6,0.84989]
["bitfinex","ETHUSD",1644629635864,0.00857015,2941.8,2941.6,2.54963]
["bitfinex","ETHUSD",1644629636730,0.86293936,2942.0,2941.6,3.14963]
["bitfinex","ETHUSD",1644629636929,0.86293936,2942.0,2941.8,0.84989]
["bitfinex","ETHUSD",1644629637228,0.86293936,2942.0,2941.8,3.3996017]
["bitfinex","ETHUSD",1644629637729,1.32867771,2942.3,2941.8,3.3996017]
["bitfinex","ETHUSD",1644629637730,0.86293936,2941.9,2941.8,3.3996017]
["bitfinex","ETHUSD",1644629638133,0.86293936,2941.9,2941.8,3.6996017]
["bitfinex","ETHUSD",1644629638329,0.0085699,2942.0,2941.9,0.84995]
["bitfinex","ETHUSD",1644629639133,1.29440245,2942.4,2941.9,0.84995]
["bitfinex","ETHUSD",1644629639330,1.29440245,2942.4,2942.1,0.84999]
["bitfinex","ETHUSD",1644629640370,1.29209646,2942.4,2942.1,0.84999]
["bitfinex","ETHUSD",1644629640566,1.30066602,2942.4,2942.1,0.84999]
["bitfinex","ETHUSD",1644629640766,1.30066602,2942.4,2942.1,0.40949535]
["bitfinex","ETHUSD",1644629640967,0.00856956,2942.4,2942.1,0.40949535]
["bitfinex","ETHUSD",1644629641568,1.89913988,2942.5,2942.1,0.40949535]
["bitfinex","ETHUSD",1644629641774,1.89913988,2942.5,2941.7,0.1698]
["bitfinex","ETHUSD",1644629641775,0.00856956,2942.4,2941.7,0.1698]
["bitfinex","ETHUSD",1644629641971,1.72933988,2942.1,2940.9,3.57307406]
["bitfinex","ETHUSD",1644629642172,1.72933988,2942.1,2940.9,0.00857406]
["bitfinex","ETHUSD",1644629642173,0.1698,2942.0,2940.9,0.00857406]
["bitfinex","ETHUSD",1644629642371,5.0,2941.7,2940.9,0.00857406]
["bitfinex","ETHUSD",1644629642570,0.1698,2941.6,2940.9,0.00857406]
["bitfinex","ETHUSD",1644629642771,0.1698,2941.6,2940.6,0.85044]
["bitfinex","ETHUSD",1644629642969,0.91471464,2941.0,2940.6,0.85044]
["bitfinex","ETHUSD",1644629643170,0.91471464,2941.0,2940.6,0.85144]
["bitfinex","ETHUSD",1644629643371,3.4,2940.9,2940.2,3.56504]
["bitfinex","ETHUSD",1644629643571,3.4,2940.9,2940.2,0.47]
["bitfinex","ETHUSD",1644629643872,0.17,2941.4,2940.4,0.85051]
["bitfinex","ETHUSD",1644629644121,0.17,2941.4,2941.2,0.85023]
["bitfinex","ETHUSD",1644629644323,0.17,2941.4,2940.9,1.70048]
["bitfinex","ETHUSD",1644629644521,0.00566766,2941.5,2940.5,0.489]
["bitfinex","ETHUSD",1644629644522,0.17566766,2941.5,2940.5,0.489]
["bitfinex","ETHUSD",1644629644722,1.09636718,2941.5,2940.6,3.59122085]
["bitfinex","ETHUSD",1644629645022,1.09636718,2941.5,2940.8,0.85038]
["bitfinex","ETHUSD",1644629645321,1.09069952,2941.5,2940.8,0.85038]
["bitfinex","ETHUSD",1644629645722,1.09926702,2941.5,2940.9,0.00856952]
["bitfinex","ETHUSD",1644629645923,0.0085675,2941.5,2940.9,0.00856952]
["bitfinex","ETHUSD",1644629646522,1.3136,2941.9,2940.8,0.85038]
["bitfinex","ETHUSD",1644629646728,0.00856779,2941.5,2940.9,0.00856981]
["bitfinex","ETHUSD",1644629647127,1.02493173,2941.5,2940.9,0.00856981]
["bitfinex","ETHUSD",1644629647329,0.86340256,2941.4,2940.9,0.00856981]
["bitfinex","ETHUSD",1644629647529,0.86340256,2941.3,2940.9,0.00856981]
["bitfinex","ETHUSD",1644629647729,0.86340256,2941.3,2940.8,0.85038]
["bitfinex","ETHUSD",1644629647977,0.86340256,2941.2,2940.9,0.00856981]
["bitfinex","ETHUSD",1644629648179,0.86340256,2941.3,2940.9,0.00856981]
["bitfinex","ETHUSD",1644629648678,0.86340256,2941.2,2940.9,0.85889981]
["bitfinex","ETHUSD",1644629648878,0.86340256,2941.2,2940.9,0.85033]
["bitfinex","ETHUSD",1644629649178,1.2951406,2941.5,2940.9,0.85889962]
["bitfinex","ETHUSD",1644629649179,0.87197015,2941.5,2940.9,0.85889962]
["bitfinex","ETHUSD",1644629649379,0.86340256,2941.3,2940.9,0.85889962]
["bitfinex","ETHUSD",1644629649581,0.86340256,2941.2,2940.9,0.00856962]
["bitfinex","ETHUSD",1644629649780,0.86340256,2941.3,2940.9,0.00856962]
["bitfinex","ETHUSD",1644629649981,0.86340256,2941.3,2940.8,1.7007]
["bitfinex","ETHUSD",1644629650379,0.86340256,2941.3,2940.9,0.00856952]
["bitfinex","ETHUSD",1644629650979,0.86340256,2941.2,2940.9,0.00856952]
["bitfinex","ETHUSD",1644629651182,0.86340256,2941.1,2940.7,3.40115]
["bitfinex","ETHUSD",1644629651482,0.82667048,2941.1,2940.5,0.789]
["bitfinex","ETHUSD",1644629651721,0.82667048,2941.1,2940.9,0.00856962]
["bitfinex","ETHUSD",1644629652422,0.82667048,2941.1,2940.5,1.45046]
["bitfinex","ETHUSD",1644629652620,0.82667048,2941.1,2940.9,0.00856942]
["bitfinex","ETHUSD",1644629652818,1.2951406,2941.4,2940.9,0.00856942]
["bitfinex","ETHUSD",1644629652819,1.2951406,2941.3,2940.9,0.00856942]
["bitfinex","ETHUSD",1644629653621,1.2951406,2941.3,2940.6,1.87067]
["bitfinex","ETHUSD",1644629653823,1.2951406,2941.3,2940.9,0.00856962]
["bitfinex","ETHUSD",1644629654022,0.17,2941.4,2940.9,0.00856962]
["bitfinex","ETHUSD",1644629654023,1.4651406,2941.4,2940.9,0.00856962]
["bitfinex","ETHUSD",1644629654223,1.4651406,2941.4,2940.9,0.85890962]
["bitfinex","ETHUSD",1644629654924,0.17,2941.4,2941.3,5.0]
["bitfinex","ETHUSD",1644629656369,1.46802166,2941.4,2941.3,5.0]
["bitfinex","ETHUSD",1644629657374,1.29802166,2941.5,2941.3,5.0]
["bitfinex","ETHUSD",1644629657578,1.30626104,2941.5,2941.3,5.0]
["bitfinex","ETHUSD",1644629657977,0.00823938,2941.5,2941.3,5.0]
["bitfinex","ETHUSD",1644629658176,1.73757926,2941.5,2941.3,5.0]
["bitfinex","ETHUSD",1644629658376,1.89913988,2941.6,2941.3,5.0]
["bitfinex","ETHUSD",1644629658577,1.72933988,2941.6,2941.3,5.0]
["bitfinex","ETHUSD",1644629658778,0.00823947,2941.5,2941.3,5.0]
["bitfinex","ETHUSD",1644629659721,1.72933988,2941.6,2941.3,5.0]
["bitfinex","ETHUSD",1644629660018,0.00856817,2941.5,2941.3,5.0]
["bitfinex","ETHUSD",1644629660919,1.72933988,2941.6,2941.3,5.0]
["bitfinex","ETHUSD",1644629661118,0.00856817,2941.5,2941.3,5.0]
["bitfinex","ETHUSD",1644629661724,1.2981978,2941.4,2940.9,0.00857019]
["bitfinex","ETHUSD",1644629661922,0.86546539,2941.1,2940.9,0.00857019]
["bitfinex","ETHUSD",1644629662122,0.86546539,2941.1,2940.7,3.40127]
["bitfinex","ETHUSD",1644629662324,0.86546539,2941.1,2940.7,3.35127]
["bitfinex","ETHUSD",1644629662723,0.86546539,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1644629664765,0.86546539,2941.1,2940.8,0.00956947]
["bitfinex","ETHUSD",1644629665666,0.86546539,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1644629665865,0.86546539,2941.1,2940.8,0.00956947]
["bitfinex","ETHUSD",1644629666067,0.86546539,2941.1,2940.8,1.71020947]
["bitfinex","ETHUSD",1644629666267,0.86546539,2941.1,2940.9,0.85131]
["bitfinex","ETHUSD",1644629666466,1.2981978,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1644629666467,0.86546539,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1644629666757,0.86546539,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1644629667156,0.86546539,2941.1,2940.9,0.00956938]
["bitfinex","ETHUSD",1644629667760,0.86546539,2941.1,2940.9,0.00856938]
["bitfinex","ETHUSD",1644629667958,0.86546539,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1644629668156,0.81546539,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1644629668456,1.3225,2941.5,2940.9,0.00856942]
["bitfinex","ETHUSD",1644629668457,1.2981978,2941.3,2940.9,0.00856942]
["bitfinex","ETHUSD",1644629668657,1.2981978,2941.3,2940.9,1.70923942]
["bitfinex","ETHUSD",1644629668857,1.1525,2941.5,2940.9,1.71023942]
["bitfinex","ETHUSD",1644629668858,1.2981978,2941.4,2940.9,1.71023942]
["bitfinex","ETHUSD",1644629669057,1.2981978,2941.4,2940.9,1.70923942]
["bitfinex","ETHUSD",1644629669257,0.17,2941.5,2940.9,1.70067]
["bitfinex","ETHUSD",1644629669258,1.4681978,2941.5,2940.9,1.70067]
["bitfinex","ETHUSD",1644629669459,1.2981978,2941.5,2941.0,0.00856928]
["bitfinex","ETHUSD",1644629670263,1.2981978,2941.5,2941.1,1.70055]
["bitfinex","ETHUSD",1644629670479,1.2981978,2941.7,2941.2,3.47745901]
["bitfinex","ETHUSD",1644629670680,2.4616978,2941.8,2941.2,3.37204]
["bitfinex","ETHUSD",1644629670878,0.00856759,2941.6,2941.2,3.37204]
["bitfinex","ETHUSD",1644629671082,0.00856759,2941.6,2941.2,4.22227]
["bitfinex","ETHUSD",1644629671482,0.00856759,2941.6,2941.2,5.31248494]
["bitfinex","ETHUSD",1644629671683,1.2981978,2941.8,2941.2,5.31248494]
["bitfinex","ETHUSD",1644629671884,1.2981978,2941.8,2941.2,0.85023]
["bitfinex","ETHUSD",1644629672084,0.00856788,2941.6,2941.3,0.85874903]
["bitfinex","ETHUSD",1644629672684,0.00856788,2941.6,2941.4,0.85022]
["bitfinex","ETHUSD",1644629672888,1.2981978,2941.9,2941.4,4.20071967]
["bitfinex","ETHUSD",1644629673085,0.00856798,2941.6,2941.4,1.73815294]
["bitfinex","ETHUSD",1644629674120,1.2981978,2941.9,2941.4,0.85022]
["bitfinex","ETHUSD",1644629674318,1.2981978,2941.9,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629675522,1.2981978,2942.0,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629675920,1.2981978,2941.9,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629677128,1.2981978,2942.0,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629677328,1.2981978,2941.9,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629678180,3.2408,2942.3,2941.7,3.36562601]
["bitfinex","ETHUSD",1644629678181,1.2981978,2942.0,2941.7,3.36562601]
["bitfinex","ETHUSD",1644629678375,3.2408,2942.3,2941.7,3.36562601]
["bitfinex","ETHUSD",1644629678376,0.86493364,2941.8,2941.7,3.36562601]
["bitfinex","ETHUSD",1644629678570,0.86493364,2941.9,2941.7,3.36562601]
["bitfinex","ETHUSD",1644629678771,0.86493364,2942.0,2941.8,0.9588]
["bitfinex","ETHUSD",1644629678971,0.86493364,2942.1,2941.9,3.61428818]
["bitfinex","ETHUSD",1644629679172,0.86493364,2942.1,2941.9,0.3]
["bitfinex","ETHUSD",1644629679371,1.2981978,2942.2,2941.9,0.85001]
["bitfinex","ETHUSD",1644629679570,1.2981978,2942.2,2942.0,0.85]
["bitfinex","ETHUSD",1644629679973,1.2981978,2942.3,2942.0,0.85]
["bitfinex","ETHUSD",1644629680170,1.2981978,2942.2,2942.0,0.85]
["bitfinex","ETHUSD",1644629680371,1.30676528,2942.2,2942.0,0.85]
["bitfinex","ETHUSD",1644629680973,1.30676528,2942.2,2942.1,0.85001]
["bitfinex","ETHUSD",1644629681472,1.2981978,2942.2,2941.8,0.489]
["bitfinex","ETHUSD",1644629681724,0.86454185,2941.9,2941.8,0.489]
["bitfinex","ETHUSD",1644629683526,0.00856773,2942.0,2941.8,0.489]
["bitfinex","ETHUSD",1644629683726,1.2981978,2942.1,2941.8,0.489]
["bitfinex","ETHUSD",1644629683926,0.00856773,2942.0,2941.8,0.489]
["bitfinex","ETHUSD",1644629684127,0.86438589,2941.9,2941.8,0.489]
["bitfinex","ETHUSD",1644629685974,0.87295362,2942.0,2941.8,0.489]
["bitfinex","ETHUSD",1644629686170,0.86438589,2942.0,2941.7,4.41984]
["bitfinex","ETHUSD",1644629686371,0.86438589,2941.9,2941.7,4.41984]
["bitfinex","ETHUSD",1644629686573,0.87295362,2942.0,2941.7,4.41984]
["bitfinex","ETHUSD",1644629687280,0.86418509,2942.3,2941.9,0.84998]
["bitfinex","ETHUSD",1644629687494,1.29633176,2942.6,2941.9,0.84998]
["bitfinex","ETHUSD",1644629687495,0.86418509,2942.4,2941.9,0.84998]
["bitfinex","ETHUSD",1644629687676,0.00856773,2942.0,2941.9,0.84998]
["bitfinex","ETHUSD",1644629687877,0.00856773,2942.0,2941.9,1.33898]
["bitfinex","ETHUSD",1644629688579,0.03426526,2942.5,2941.9,2.18884]
["bitfinex","ETHUSD",1644629688580,0.86418509,2942.5,2941.9,2.18884]
["bitfinex","ETHUSD",1644629688777,0.86418509,2942.5,2942.1,0.84994]
["bitfinex","ETHUSD",1644629688977,0.86418509,2942.5,2942.2,0.489]
["bitfinex","ETHUSD",1644629689218,0.86418509,2942.5,2942.2,0.789]
["bitfinex","ETHUSD",1644629689418,0.86418509,2942.5,2942.2,1.789]
["bitfinex","ETHUSD",1644629689620,0.86418509,2942.5,2942.2,0.84993]
["bitfinex","ETHUSD",1644629689921,0.39059837,2942.1,2941.7,0.00291805]
["bitfinex","ETHUSD",1644629690120,1.29567715,2942.0,2941.7,0.00291805]
["bitfinex","ETHUSD",1644629690518,0.39059837,2942.1,2941.7,0.00291805]
["bitfinex","ETHUSD",1644629690519,0.86377926,2941.9,2941.7,0.00291805]
["bitfinex","ETHUSD",1644629690719,0.86377926,2941.8,2941.7,0.00291805]
["bitfinex","ETHUSD",1644629690918,0.86377926,2941.8,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629691123,0.86377926,2941.8,2941.7,0.0085613]
["bitfinex","ETHUSD",1644629691726,1.29567715,2941.9,2941.7,0.0085613]
["bitfinex","ETHUSD",1644629692124,3.74606973,2942.0,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629692125,1.29567715,2941.8,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629692326,1.29567715,2941.9,2941.7,0.00794613]
["bitfinex","ETHUSD",1644629692974,1.29567715,2941.8,2941.7,0.00794613]
["bitfinex","ETHUSD",1644629693375,1.29567715,2941.8,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629693677,1.29567715,2941.8,2941.6,1.99937811]
["bitfinex","ETHUSD",1644629693875,0.8638455,2941.7,2941.6,1.99937811]
["bitfinex","ETHUSD",1644629694576,0.8638455,2941.7,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629694976,0.8638455,2941.7,2941.6,2.84156193]
["bitfinex","ETHUSD",1644629695377,0.8638455,2941.7,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629695879,1.29567715,2941.9,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629696077,1.29567715,2941.8,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629696619,0.86383852,2941.8,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629697223,0.86383852,2941.9,2941.6,1.99941946]
["bitfinex","ETHUSD",1644629697525,0.1698,2942.0,2941.6,1.99941946]
["bitfinex","ETHUSD",1644629697526,0.86383852,2941.8,2941.6,1.99941946]
["bitfinex","ETHUSD",1644629697722,0.86383852,2941.9,2941.6,1.99941946]
["bitfinex","ETHUSD",1644629698122,0.86383852,2941.9,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629698323,0.86383852,2941.9,2941.6,1.99941941]
["bitfinex","ETHUSD",1644629698522,0.86383852,2941.8,2941.6,1.99941941]
["bitfinex","ETHUSD",1644629698723,1.29567715,2941.8,2941.6,1.99941941]
["bitfinex","ETHUSD",1644629699322,1.29567715,2941.9,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629699525,0.86411,2941.7,2941.6,1.99941946]
["bitfinex","ETHUSD",1644629700571,0.86411,2941.7,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629700970,0.86411,2941.8,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629701274,1.29567715,2942.0,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629701275,0.86411,2942.0,2941.7,1.339]
["bitfinex","ETHUSD",1644629701475,1.26269073,2942.1,2941.7,1.339]
["bitfinex","ETHUSD",1644629701675,1.25470837,2942.1,2941.7,3.1889553]
["bitfinex","ETHUSD",1644629701974,1.26269107,2942.1,2941.7,1.34698404]
["bitfinex","ETHUSD",1644629702173,1.26269107,2942.1,2941.7,1.64698404]
["bitfinex","ETHUSD",1644629702374,1.26269107,2942.1,2941.7,1.34698404]
["bitfinex","ETHUSD",1644629702575,0.86411,2942.0,2941.7,1.34698404]
["bitfinex","ETHUSD",1644629702774,1.26269107,2942.1,2941.7,2.64698404]
["bitfinex","ETHUSD",1644629702977,1.25470837,2942.1,2941.8,0.8499]
["bitfinex","ETHUSD",1644629703176,1.26269107,2942.1,2941.8,1.3389]
["bitfinex","ETHUSD",1644629704218,1.25470837,2942.1,2941.8,1.3389]
["bitfinex","ETHUSD",1644629704419,1.26269157,2942.1,2941.8,1.3389]
["bitfinex","ETHUSD",1644629705423,1.25470837,2942.1,2941.8,1.3389]
["bitfinex","ETHUSD",1644629705622,1.26269157,2942.1,2941.8,1.3389]
["bitfinex","ETHUSD",1644629705822,0.39858157,2942.1,2941.8,1.3389]
["bitfinex","ETHUSD",1644629706022,0.39858157,2942.1,2941.8,1.5087]
["bitfinex","ETHUSD",1644629706526,0.39059837,2942.1,2941.8,1.5087]
["bitfinex","ETHUSD",1644629706727,0.39858157,2942.1,2941.8,1.5087]
["bitfinex","ETHUSD",1644629706926,1.26269157,2942.1,2941.8,1.5087]
["bitfinex","ETHUSD",1644629707127,0.39858157,2942.1,2941.8,2.8087]
["bitfinex","ETHUSD",1644629707326,0.39858157,2942.1,2941.8,3.65872]
["bitfinex","ETHUSD",1644629707727,0.39059837,2942.1,2941.8,3.65872]
["bitfinex","ETHUSD",1644629707971,1.26269153,2942.1,2941.8,3.65872]
["bitfinex","ETHUSD",1644629708171,0.86411,2942.0,2941.8,2.35872]
["bitfinex","ETHUSD",1644629708670,1.26269153,2942.1,2941.8,2.35872]
["bitfinex","ETHUSD",1644629708872,0.86411,2942.0,2941.8,2.35872]
["bitfinex","ETHUSD",1644629710173,0.86411,2942.0,2941.8,2.18892]
["bitfinex","ETHUSD",1644629710372,0.86411,2942.0,2941.8,3.0388913]
["bitfinex","ETHUSD",1644629710571,0.86411,2942.0,2941.8,4.0388913]
["bitfinex","ETHUSD",1644629711175,0.86411,2942.0,2941.8,4.03776631]
["bitfinex","ETHUSD",1644629711627,0.39059837,2942.1,2941.9,0.1698]
["bitfinex","ETHUSD",1644629711628,0.39858145,2942.1,2941.9,0.1698]
["bitfinex","ETHUSD",1644629712326,0.86471286,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644629712529,0.86471286,2942.0,2941.7,1.70093]
["bitfinex","ETHUSD",1644629712530,1.29567715,2942.0,2941.7,1.70093]
["bitfinex","ETHUSD",1644629712728,1.29567715,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1644629712928,2.19287862,2941.8,2941.7,0.00898459]
["bitfinex","ETHUSD",1644629713127,0.89720147,2941.8,2941.7,0.00898459]
["bitfinex","ETHUSD",1644629713327,2.19497665,2941.8,2941.7,0.00898459]
["bitfinex","ETHUSD",1644629713729,2.19497665,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1644629713730,0.89720147,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1644629713928,1.29777518,2941.9,2941.7,0.001]
["bitfinex","ETHUSD",1644629714230,1.29777518,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1644629714429,0.1699,2941.9,2941.7,0.001]
["bitfinex","ETHUSD",1644629714628,1.29777518,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1644629715027,0.95280075,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1644629715227,0.95280075,2941.8,2941.7,0.00887055]
["bitfinex","ETHUSD",1644629716076,0.95280075,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1644629716477,2.24717745,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1644629717082,0.94940227,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1644629717482,0.94940227,2941.8,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629717682,0.94940227,2941.8,2941.6,1.99892129]
["bitfinex","ETHUSD",1644629718181,1.11930227,2941.8,2941.6,1.99992129]
["bitfinex","ETHUSD",1644629718381,1.11930227,2941.8,2941.6,1.99892129]
["bitfinex","ETHUSD",1644629718582,2.41707745,2941.8,2941.6,1.99143193]
["bitfinex","ETHUSD",1644629718782,2.24717745,2941.8,2941.6,1.99892516]
["bitfinex","ETHUSD",1644629718981,2.24717745,2941.8,2941.6,1.99992516]
["bitfinex","ETHUSD",1644629719232,1.29777518,2941.7,2941.6,0.94892516]
["bitfinex","ETHUSD",1644629719434,2.24717745,2941.8,2941.6,0.94892516]
["bitfinex","ETHUSD",1644629719633,0.94940227,2941.8,2941.6,0.94892516]
["bitfinex","ETHUSD",1644629719839,2.41697745,2941.8,2941.6,0.94143193]
["bitfinex","ETHUSD",1644629720033,2.41697745,2941.8,2941.6,0.94892516]
["bitfinex","ETHUSD",1644629720034,1.29777518,2941.8,2941.6,0.94892516]
["bitfinex","ETHUSD",1644629720234,0.8653988,2941.9,2941.6,1.79907516]
["bitfinex","ETHUSD",1644629720435,1.26348889,2942.1,2941.6,1.80007516]
["bitfinex","ETHUSD",1644629720633,0.8653988,2942.0,2941.6,1.79907516]
["bitfinex","ETHUSD",1644629720834,0.8653988,2942.0,2941.6,1.80007516]
["bitfinex","ETHUSD",1644629721036,0.86289916,2942.0,2941.6,1.79158193]
["bitfinex","ETHUSD",1644629721234,0.8653988,2941.8,2941.7,0.00751342]
["bitfinex","ETHUSD",1644629721437,0.8653988,2941.9,2941.7,0.00751342]
["bitfinex","ETHUSD",1644629721635,0.86289916,2942.0,2941.7,0.00751342]
["bitfinex","ETHUSD",1644629721636,2.16067434,2942.0,2941.7,0.00751342]
["bitfinex","ETHUSD",1644629721838,1.29777518,2941.9,2941.7,0.00751342]
["bitfinex","ETHUSD",1644629722238,1.29777518,2941.9,2941.6,2.64168193]
["bitfinex","ETHUSD",1644629722439,1.29777518,2941.9,2941.7,0.00752582]
["bitfinex","ETHUSD",1644629723080,2.16067434,2942.0,2941.7,0.00752582]
["bitfinex","ETHUSD",1644629723281,2.16067434,2942.0,2941.6,1.79259193]
["bitfinex","ETHUSD",1644629723482,0.86524745,2941.7,2941.6,1.79259193]
["bitfinex","ETHUSD",1644629724590,0.86524745,2941.7,2940.9,1.66623152]
["bitfinex","ETHUSD",1644629724591,3.4,2941.4,2940.9,1.66623152]
["bitfinex","ETHUSD",1644629724784,0.86531753,2941.2,2940.6,0.1699]
["bitfinex","ETHUSD",1644629724984,3.5,2941.3,2940.5,0.7979]
["bitfinex","ETHUSD",1644629724985,0.86531753,2941.1,2940.5,0.7979]
["bitfinex","ETHUSD",1644629725184,0.89300461,2941.0,2940.5,0.7979]
["bitfinex","ETHUSD",1644629726183,1.75832214,2941.0,2940.5,0.7979]
["bitfinex","ETHUSD",1644629726824,0.89300461,2941.0,2940.5,0.7979]
["bitfinex","ETHUSD",1644629727024,0.89300461,2941.0,2940.2,7.46]
["bitfinex","ETHUSD",1644629727229,0.86531753,2940.9,2940.2,7.46]
["bitfinex","ETHUSD",1644629727427,0.86531753,2940.9,2940.0,0.17396301]
["bitfinex","ETHUSD",1644629727428,0.86531753,2940.5,2940.0,0.17396301]
["bitfinex","ETHUSD",1644629727824,1.16531753,2940.5,2940.0,0.17396301]
["bitfinex","ETHUSD",1644629728023,0.86531753,2940.5,2940.0,0.17396301]
["bitfinex","ETHUSD",1644629728225,1.29777518,2940.7,2940.0,0.17396301]
["bitfinex","ETHUSD",1644629728226,0.17,2940.6,2940.2,0.86472512]
["bitfinex","ETHUSD",1644629728428,0.17,2940.9,2940.3,3.37400924]
["bitfinex","ETHUSD",1644629728724,0.86531753,2941.1,2940.2,0.86472512]
["bitfinex","ETHUSD",1644629729124,0.86531753,2941.0,2940.2,0.86472512]
["bitfinex","ETHUSD",1644629729323,0.86531753,2940.9,2940.2,1.7007]
["bitfinex","ETHUSD",1644629729723,0.86531753,2940.9,2940.5,0.00820136]
["bitfinex","ETHUSD",1644629729926,2.76777518,2941.2,2940.5,0.00820136]
["bitfinex","ETHUSD",1644629729927,0.86531753,2941.0,2940.5,0.00820136]
["bitfinex","ETHUSD",1644629730125,0.17,2940.9,2940.5,0.00820136]
["bitfinex","ETHUSD",1644629730571,0.91978633,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1644629730773,0.91978633,2940.7,2940.6,0.00820131]
["bitfinex","ETHUSD",1644629731776,1.03531753,2940.9,2940.3,0.85148]
["bitfinex","ETHUSD",1644629731977,0.86531753,2940.9,2940.5,0.85865136]
["bitfinex","ETHUSD",1644629732177,0.86531753,2940.9,2940.5,0.00820136]
["bitfinex","ETHUSD",1644629732378,0.86531753,2941.0,2940.5,0.00820136]
["bitfinex","ETHUSD",1644629732583,0.17,2940.9,2940.5,0.00820136]
["bitfinex","ETHUSD",1644629732776,0.86531753,2941.0,2940.5,0.00820136]
["bitfinex","ETHUSD",1644629732982,2.50057518,2941.3,2940.5,0.00820136]
["bitfinex","ETHUSD",1644629732983,1.8605036,2941.1,2940.5,0.85045]
["bitfinex","ETHUSD",1644629733181,1.8605036,2941.1,2940.6,0.00793177]
["bitfinex","ETHUSD",1644629733477,0.99518607,2941.1,2940.6,1.12327108]
["bitfinex","ETHUSD",1644629733677,0.99518607,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1644629734124,0.99518607,2941.1,2940.5,0.85045]
["bitfinex","ETHUSD",1644629734125,0.86531753,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1644629734523,0.86531753,2940.9,2940.8,0.00793158]
["bitfinex","ETHUSD",1644629735324,0.86531753,2940.9,2940.1,0.99713844]
["bitfinex","ETHUSD",1644629735325,1.03531753,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1644629735521,1.03531753,2941.0,2940.1,0.99813844]
["bitfinex","ETHUSD",1644629735522,1.16531753,2940.9,2940.1,0.99813844]
["bitfinex","ETHUSD",1644629735722,0.86531753,2940.8,2940.7,0.00793163]
["bitfinex","ETHUSD",1644629736323,0.86531753,2940.9,2940.7,0.00793163]
["bitfinex","ETHUSD",1644629736523,0.86531753,2940.9,2940.1,0.85549301]
["bitfinex","ETHUSD",1644629736727,1.16531753,2940.9,2940.1,0.85549301]
["bitfinex","ETHUSD",1644629736926,1.16531753,2940.9,2940.6,0.00796965]
["bitfinex","ETHUSD",1644629737127,0.17,2940.8,2940.6,0.00796965]
["bitfinex","ETHUSD",1644629737529,0.86531753,2940.7,2940.6,6.965e-05]
["bitfinex","ETHUSD",1644629737887,0.00073035,2940.5,2939.7,0.17]
["bitfinex","ETHUSD",1644629738075,0.86310812,2940.1,2939.7,0.17]
["bitfinex","ETHUSD",1644629738276,1.16310812,2940.0,2939.7,0.17]
["bitfinex","ETHUSD",1644629738475,1.14343641,2939.8,2939.7,0.17]
["bitfinex","ETHUSD",1644629738678,1.03310812,2940.3,2939.7,0.17]
["bitfinex","ETHUSD",1644629738877,0.17,2940.3,2939.3,3.501]
["bitfinex","ETHUSD",1644629739078,1.4729,2940.4,2939.4,0.001]
["bitfinex","ETHUSD",1644629739278,1.4729,2940.4,2939.4,0.85072]
["bitfinex","ETHUSD",1644629739477,1.4729,2940.4,2939.4,0.85172]
["bitfinex","ETHUSD",1644629739676,1.4729,2940.4,2939.4,0.85072]
["bitfinex","ETHUSD",1644629739677,0.3,2940.4,2939.4,0.85072]
["bitfinex","ETHUSD",1644629739876,1.86383847,2940.5,2939.4,0.85072]
["bitfinex","ETHUSD",1644629739877,1.16607539,2940.2,2939.4,0.85072]
["bitfinex","ETHUSD",1644629740480,1.16607539,2940.2,2939.7,0.00854379]
["bitfinex","ETHUSD",1644629741479,1.16607539,2940.2,2939.5,0.85171]
["bitfinex","ETHUSD",1644629741730,1.16607539,2940.2,2939.8,0.00854364]
["bitfinex","ETHUSD",1644629742532,1.16607539,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1644629742732,0.17,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1644629742930,1.01452564,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1644629743134,1.0208165,2940.4,2939.3,0.001]
["bitfinex","ETHUSD",1644629743333,0.3,2940.3,2939.3,0.001]
["bitfinex","ETHUSD",1644629743532,0.17,2940.2,2939.3,0.001]
["bitfinex","ETHUSD",1644629743732,0.17,2940.3,2939.3,1.36806119]
["bitfinex","ETHUSD",1644629743932,0.17,2940.4,2939.4,0.001]
["bitfinex","ETHUSD",1644629744134,1.04676837,2940.0,2939.7,0.00854379]
["bitfinex","ETHUSD",1644629745034,1.04676837,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1644629745233,1.04676837,2940.0,2939.1,1.3671572]
["bitfinex","ETHUSD",1644629745478,1.04676837,2940.0,2939.2,0.001]
["bitfinex","ETHUSD",1644629745683,3.4,2939.9,2939.1,0.121]
["bitfinex","ETHUSD",1644629746279,0.94741971,2939.5,2939.2,0.85081]
["bitfinex","ETHUSD",1644629747481,0.94741971,2939.5,2939.1,0.121]
["bitfinex","ETHUSD",1644629747683,0.3,2940.1,2939.1,0.121]
["bitfinex","ETHUSD",1644629747881,0.17,2940.0,2939.2,1.7016]
["bitfinex","ETHUSD",1644629748081,0.17,2940.2,2939.2,1.7016]
["bitfinex","ETHUSD",1644629748682,0.85555914,2939.8,2939.2,1.7016]
["bitfinex","ETHUSD",1644629748883,0.85555914,2939.8,2939.6,0.00854157]
["bitfinex","ETHUSD",1644629749741,0.85555914,2939.8,2939.1,0.121]
["bitfinex","ETHUSD",1644629749941,0.85555914,2939.8,2939.6,0.00854157]
["bitfinex","ETHUSD",1644629750945,0.85555914,2939.8,2939.1,0.122]
["bitfinex","ETHUSD",1644629751143,0.85555914,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1644629751346,0.85555914,2939.8,2939.6,0.00854157]
["bitfinex","ETHUSD",1644629751749,1.15555914,2939.8,2939.6,0.00854157]
["bitfinex","ETHUSD",1644629751947,0.85555914,2939.8,2939.6,0.00854157]
["bitfinex","ETHUSD",1644629752152,1.15555914,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1644629752549,1.15555914,2939.8,2939.6,0.00854157]
["bitfinex","ETHUSD",1644629752748,0.85555914,2939.8,2939.6,0.00854157]
["bitfinex","ETHUSD",1644629753011,1.15555914,2939.8,2939.6,0.00854157]
["bitfinex","ETHUSD",1644629753410,1.15555914,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1644629753615,1.15555914,2939.8,2939.6,0.00854157]
["bitfinex","ETHUSD",1644629754617,1.15555914,2939.8,2939.1,0.00495634]
["bitfinex","ETHUSD",1644629754818,1.15555914,2939.8,2939.6,0.00854157]
["bitfinex","ETHUSD",1644629755216,1.45555914,2939.8,2939.6,0.00854157]
["bitfinex","ETHUSD",1644629755420,1.62555914,2939.8,2939.6,0.00854157]
["bitfinex","ETHUSD",1644629755817,1.62555914,2939.8,2939.1,0.00395634]
["bitfinex","ETHUSD",1644629756018,1.62555914,2939.8,2939.6,0.00854157]
["bitfinex","ETHUSD",1644629756421,1.62555914,2939.8,2939.6,4.157e-05]
["bitfinex","ETHUSD",1644629756422,5.0,2939.7,2939.6,4.157e-05]
["bitfinex","ETHUSD",1644629756626,5.17,2939.7,2939.6,4.157e-05]
["bitfinex","ETHUSD",1644629756827,5.17,2939.7,2938.9,0.00395634]
["bitfinex","ETHUSD",1644629756828,0.00075843,2939.5,2938.9,0.00395634]
["bitfinex","ETHUSD",1644629757028,5.0,2939.3,2938.9,0.00395634]
["bitfinex","ETHUSD",1644629757228,0.92542155,2939.1,2938.9,0.00395634]
["bitfinex","ETHUSD",1644629757430,0.1701,2939.0,2938.8,0.17]
["bitfinex","ETHUSD",1644629759234,1.1701,2939.0,2938.8,0.17]
["bitfinex","ETHUSD",1644629759736,0.85137,2938.8,2938.1,0.00395634]
["bitfinex","ETHUSD",1644629759936,0.8513885,2938.6,2938.1,0.00395634]
["bitfinex","ETHUSD",1644629760145,0.8513885,2938.6,2937.9,0.00395634]
["bitfinex","ETHUSD",1644629760379,1.06263286,2938.0,2937.5,0.00495634]
["bitfinex","ETHUSD",1644629760573,1.06263286,2938.0,2937.6,1.35008291]
["bitfinex","ETHUSD",1644629760774,1.06263286,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1644629760973,1.06263286,2938.0,2937.7,0.03508366]
["bitfinex","ETHUSD",1644629761175,1.06263286,2938.0,2937.7,0.03408366]
["bitfinex","ETHUSD",1644629761780,1.06263286,2938.0,2937.4,0.00495634]
["bitfinex","ETHUSD",1644629762078,3.8303,2938.6,2937.7,0.00777071]
["bitfinex","ETHUSD",1644629762278,0.10778255,2938.5,2937.7,0.00777071]
["bitfinex","ETHUSD",1644629763080,0.9915668,2938.1,2937.6,0.00395634]
["bitfinex","ETHUSD",1644629763281,0.9915668,2938.1,2938.0,0.00777005]
["bitfinex","ETHUSD",1644629763781,0.9915668,2938.1,2938.0,0.006602]
["bitfinex","ETHUSD",1644629764228,0.9915668,2938.1,2937.6,0.00395634]
["bitfinex","ETHUSD",1644629764631,0.9915668,2938.1,2937.4,0.00495634]
["bitfinex","ETHUSD",1644629765031,0.9915668,2938.1,2937.4,1.94236658]
["bitfinex","ETHUSD",1644629765232,0.9915668,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1644629766332,0.1701,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1644629766535,0.10768397,2938.3,2937.5,1.32251034]
["bitfinex","ETHUSD",1644629766738,0.1701,2938.2,2937.6,0.00495634]
["bitfinex","ETHUSD",1644629766936,3.8303,2938.6,2937.8,0.00286903]
["bitfinex","ETHUSD",1644629767236,0.10758954,2938.5,2937.8,0.00286903]
["bitfinex","ETHUSD",1644629767436,1.10758954,2938.5,2937.8,0.00286903]
["bitfinex","ETHUSD",1644629767636,1.06623634,2938.2,2937.8,0.00286903]
["bitfinex","ETHUSD",1644629767892,1.06623634,2938.2,2937.5,0.00495634]
["bitfinex","ETHUSD",1644629768077,1.06623634,2938.2,2938.0,0.00851973]
["bitfinex","ETHUSD",1644629769085,1.06623634,2938.2,2937.5,0.00495634]
["bitfinex","ETHUSD",1644629769285,1.06623634,2938.2,2938.0,0.00851978]
["bitfinex","ETHUSD",1644629770284,1.06623634,2938.2,2937.5,0.00495634]
["bitfinex","ETHUSD",1644629770484,1.06623634,2938.2,2938.0,0.00851978]
["bitfinex","ETHUSD",1644629771483,1.06623634,2938.2,2937.6,0.00395634]
["bitfinex","ETHUSD",1644629771736,1.06623634,2938.2,2938.0,0.00851978]
["bitfinex","ETHUSD",1644629772733,1.06623634,2938.2,2937.6,0.00395634]
["bitfinex","ETHUSD",1644629772935,1.06623634,2938.2,2938.0,0.00851978]
["bitfinex","ETHUSD",1644629773935,1.06623634,2938.2,2937.6,0.00395634]
["bitfinex","ETHUSD",1644629774136,1.06623634,2938.2,2938.0,0.00851978]
["bitfinex","ETHUSD",1644629775035,1.06623634,2938.2,2937.6,0.00395634]
["bitfinex","ETHUSD",1644629775236,0.30639913,2938.1,2938.0,0.00851978]
["bitfinex","ETHUSD",1644629775480,0.1701,2938.1,2938.0,0.00851978]
["bitfinex","ETHUSD",1644629776178,0.1701,2938.1,2937.6,0.00395634]
["bitfinex","ETHUSD",1644629776179,0.30647975,2938.1,2937.6,0.00395634]
["bitfinex","ETHUSD",1644629776380,0.13637975,2938.0,2937.6,0.00395634]
["bitfinex","ETHUSD",1644629776582,0.13637975,2938.0,2937.9,0.00851983]
["bitfinex","ETHUSD",1644629776782,0.1701,2938.1,2937.9,0.00851983]
["bitfinex","ETHUSD",1644629776987,0.13632136,2938.0,2937.9,0.00851983]
["bitfinex","ETHUSD",1644629777385,0.13632136,2938.0,2937.6,0.00395634]
["bitfinex","ETHUSD",1644629777584,0.1701,2938.1,2937.6,0.00395634]
["bitfinex","ETHUSD",1644629777986,0.12029412,2938.0,2937.6,0.00395634]
["bitfinex","ETHUSD",1644629778585,3.82689901,2938.1,2937.6,0.00395634]
["bitfinex","ETHUSD",1644629778787,0.12030045,2938.0,2937.4,0.00495634]
["bitfinex","ETHUSD",1644629778988,0.12030045,2938.0,2937.7,0.00851437]
["bitfinex","ETHUSD",1644629779829,0.12030045,2938.0,2937.4,0.00495634]
["bitfinex","ETHUSD",1644629780028,0.12030045,2938.0,2937.7,0.00851432]
["bitfinex","ETHUSD",1644629781034,0.12030045,2938.0,2937.4,0.00495634]
["bitfinex","ETHUSD",1644629781234,0.12030045,2938.0,2937.7,0.00851432]
["bitfinex","ETHUSD",1644629781441,0.1701,2937.9,2937.7,0.00851432]
["bitfinex","ETHUSD",1644629781636,0.12030045,2937.8,2937.7,0.00851432]
["bitfinex","ETHUSD",1644629782238,0.12030045,2937.8,2937.2,0.00395634]
["bitfinex","ETHUSD",1644629782438,0.12030045,2937.7,2937.6,0.00851442]
["bitfinex","ETHUSD",1644629783480,1.17270644,2937.7,2937.0,0.00495634]
["bitfinex","ETHUSD",1644629783678,0.12030045,2937.6,2937.5,0.00851452]
["bitfinex","ETHUSD",1644629783879,0.12030045,2937.6,2937.5,0.00674299]
["bitfinex","ETHUSD",1644629784279,1.05240599,2937.7,2937.5,0.00674299]
["bitfinex","ETHUSD",1644629784481,1.1992,2938.0,2937.5,0.00674299]
["bitfinex","ETHUSD",1644629784684,0.14896598,2937.9,2937.0,0.00495634]
["bitfinex","ETHUSD",1644629784886,0.14896598,2937.8,2937.0,0.00495634]
["bitfinex","ETHUSD",1644629785085,0.14896598,2937.7,2937.0,0.00495634]
["bitfinex","ETHUSD",1644629785285,1.1817,2938.2,2937.0,0.00495634]
["bitfinex","ETHUSD",1644629785485,0.96852468,2937.7,2937.1,0.85287332]
["bitfinex","ETHUSD",1644629785685,0.96852468,2937.7,2937.2,0.85541634]
["bitfinex","ETHUSD",1644629785886,0.96852468,2937.7,2937.2,0.85641634]
["bitfinex","ETHUSD",1644629786086,0.1701,2938.1,2937.2,0.85641634]
["bitfinex","ETHUSD",1644629786286,0.18483571,2938.0,2937.3,0.00395634]
["bitfinex","ETHUSD",1644629787132,0.92945894,2937.8,2937.3,0.00395634]
["bitfinex","ETHUSD",1644629787333,0.92945894,2937.8,2937.4,0.00851495]
["bitfinex","ETHUSD",1644629787334,0.18483571,2937.7,2937.4,0.00851495]
["bitfinex","ETHUSD",1644629788233,0.18483571,2937.7,2937.0,0.00495634]
["bitfinex","ETHUSD",1644629788434,0.96647975,2937.3,2937.0,0.00495634]
["bitfinex","ETHUSD",1644629788838,0.96647975,2937.3,2937.0,0.03801991]
["bitfinex","ETHUSD",1644629789240,1.362,2937.7,2937.0,0.03801991]
["bitfinex","ETHUSD",1644629789437,0.18488106,2937.6,2937.0,0.00395634]
["bitfinex","ETHUSD",1644629789639,0.18488106,2937.6,2937.0,0.01247134]
["bitfinex","ETHUSD",1644629790478,1.10904624,2937.2,2937.0,0.01247134]
["bitfinex","ETHUSD",1644629790677,1.10904624,2937.2,2936.7,0.00495634]
["bitfinex","ETHUSD",1644629790879,0.1701,2937.6,2937.2,0.00851486]
["bitfinex","ETHUSD",1644629791077,0.18491724,2937.5,2937.2,0.00851486]
["bitfinex","ETHUSD",1644629791781,0.18491724,2937.5,2936.7,0.00495634]
["bitfinex","ETHUSD",1644629792180,0.18491724,2937.5,2937.2,0.00851481]
["bitfinex","ETHUSD",1644629792586,0.1701,2937.4,2937.2,0.00851481]
["bitfinex","ETHUSD",1644629792781,1.12214322,2937.3,2937.2,0.00851481]
["bitfinex","ETHUSD",1644629793183,0.1701,2937.2,2936.7,0.00495634]
["bitfinex","ETHUSD",1644629793482,0.1701,2937.2,2936.7,0.03902088]
["bitfinex","ETHUSD",1644629793483,0.18491724,2937.1,2936.7,0.03902088]
["bitfinex","ETHUSD",1644629793682,0.1701,2937.0,2936.7,0.03902088]
["bitfinex","ETHUSD",1644629793882,0.1701,2937.2,2936.7,0.03902088]
["bitfinex","ETHUSD",1644629794128,1.0325774,2936.8,2936.7,0.03902088]
["bitfinex","ETHUSD",1644629794329,1.0325774,2936.8,2936.7,0.00495634]
["bitfinex","ETHUSD",1644629795532,10.11152134,2937.8,2936.7,3.50495634]
["bitfinex","ETHUSD",1644629795533,0.81526448,2937.7,2936.7,3.50495634]
["bitfinex","ETHUSD",1644629795735,0.19304985,2937.6,2936.8,3.21798634]
["bitfinex","ETHUSD",1644629795932,0.19304985,2937.5,2937.1,0.8511533]
["bitfinex","ETHUSD",1644629796131,0.19304985,2937.4,2937.2,0.49295634]
["bitfinex","ETHUSD",1644629796332,0.64516448,2938.1,2937.3,0.00395634]
["bitfinex","ETHUSD",1644629796636,1.13787293,2937.7,2937.4,0.489]
["bitfinex","ETHUSD",1644629796836,0.19183992,2937.6,2937.5,0.00395634]
["bitfinex","ETHUSD",1644629797035,0.19183992,2937.6,2937.4,0.49751505]
["bitfinex","ETHUSD",1644629797438,0.19183992,2937.6,2937.4,2.20010505]
["bitfinex","ETHUSD",1644629797640,0.19183992,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1644629798077,0.19183992,2937.6,2937.1,0.489]
["bitfinex","ETHUSD",1644629798277,0.19183992,2937.6,2937.4,0.00851466]
["bitfinex","ETHUSD",1644629799088,0.19183992,2937.6,2937.2,0.00495634]
["bitfinex","ETHUSD",1644629799278,0.19183992,2937.6,2937.0,0.85146]
["bitfinex","ETHUSD",1644629799477,0.19183992,2937.6,2937.4,0.00851466]
["bitfinex","ETHUSD",1644629799878,3.68394122,2937.6,2937.4,0.00851466]
["bitfinex","ETHUSD",1644629800080,0.19183992,2937.5,2937.4,0.00851466]
["bitfinex","ETHUSD",1644629800281,0.19183992,2937.5,2937.2,0.00395634]
["bitfinex","ETHUSD",1644629800481,0.19183992,2937.4,2936.9,0.0390201]
["bitfinex","ETHUSD",1644629800780,0.19183992,2937.3,2936.9,0.0390201]
["bitfinex","ETHUSD",1644629800981,2.34871938,2937.3,2936.9,0.0390201]
["bitfinex","ETHUSD",1644629801180,0.36193992,2937.2,2936.9,0.0380201]
["bitfinex","ETHUSD",1644629801384,0.19183992,2937.1,2936.9,0.0380201]
["bitfinex","ETHUSD",1644629801664,0.19183992,2937.1,2936.9,0.00395634]
["bitfinex","ETHUSD",1644629801870,0.64516448,2937.5,2937.0,0.00851505]
["bitfinex","ETHUSD",1644629802071,0.1701,2937.2,2937.0,0.00851505]
["bitfinex","ETHUSD",1644629802369,0.21857491,2937.1,2937.0,0.00851505]
["bitfinex","ETHUSD",1644629802769,1.13787293,2937.7,2936.8,5.0756555]
["bitfinex","ETHUSD",1644629802770,0.21857491,2937.5,2936.8,5.0756555]
["bitfinex","ETHUSD",1644629802972,0.21857491,2937.4,2936.9,1.71767292]
["bitfinex","ETHUSD",1644629803170,0.21857491,2937.3,2937.0,0.00495634]
["bitfinex","ETHUSD",1644629803371,0.21857491,2937.2,2937.0,0.49395634]
["bitfinex","ETHUSD",1644629803670,0.21853546,2937.1,2937.0,0.489]
["bitfinex","ETHUSD",1644629804072,0.21853546,2937.1,2937.0,0.34047312]
["bitfinex","ETHUSD",1644629804270,1.30790618,2937.1,2937.0,0.00851505]
["bitfinex","ETHUSD",1644629805069,1.30790618,2937.1,2936.9,0.00493679]
["bitfinex","ETHUSD",1644629805270,0.21853546,2937.0,2936.9,0.00493679]
["bitfinex","ETHUSD",1644629805487,0.21853546,2937.0,2936.9,0.0095151]
["bitfinex","ETHUSD",1644629805884,0.21853546,2937.0,2936.9,0.0085151]
["bitfinex","ETHUSD",1644629806285,0.21853546,2937.0,2936.8,0.1711]
["bitfinex","ETHUSD",1644629806485,0.21853546,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1644629806689,0.21853546,2937.0,2936.8,0.0085152]
["bitfinex","ETHUSD",1644629806889,0.21853546,2937.0,2936.8,0.0095152]
["bitfinex","ETHUSD",1644629807090,0.21853546,2937.0,2936.8,0.0085152]
["bitfinex","ETHUSD",1644629807290,0.21853546,2936.9,2936.8,0.0095152]
["bitfinex","ETHUSD",1644629807493,0.21853546,2936.9,2936.8,1.22906613]
["bitfinex","ETHUSD",1644629807894,0.64516448,2937.8,2936.8,6.25035855]
["bitfinex","ETHUSD",1644629808094,0.87489492,2937.4,2937.0,0.85135]
["bitfinex","ETHUSD",1644629808292,0.21382705,2937.3,2937.1,1.71706613]
["bitfinex","ETHUSD",1644629808492,0.21382705,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1644629808691,0.21382705,2937.3,2937.2,0.489]
["bitfinex","ETHUSD",1644629809135,0.21382705,2937.3,2937.2,1.34049]
["bitfinex","ETHUSD",1644629809336,0.21382705,2937.3,2937.2,1.34149]
["bitfinex","ETHUSD",1644629809539,0.21382705,2937.7,2937.2,1.34149]
["bitfinex","ETHUSD",1644629809739,0.21282705,2937.6,2937.2,2.19189]
["bitfinex","ETHUSD",1644629809940,1.77576448,2937.9,2937.2,2.1958266]
["bitfinex","ETHUSD",1644629810138,1.77576448,2937.9,2937.3,0.01245131]
["bitfinex","ETHUSD",1644629810342,1.02996805,2937.7,2937.3,0.86388131]
["bitfinex","ETHUSD",1644629811243,0.1701,2937.7,2937.4,0.85133]
["bitfinex","ETHUSD",1644629811443,0.81526448,2937.9,2937.4,1.71118466]
["bitfinex","ETHUSD",1644629811641,0.81526448,2937.9,2937.5,0.0039366]
["bitfinex","ETHUSD",1644629811847,0.81526448,2937.9,2937.4,0.00851466]
["bitfinex","ETHUSD",1644629812247,0.64516448,2937.7,2937.4,0.00851466]
["bitfinex","ETHUSD",1644629812447,0.64516448,2937.6,2937.3,0.0039366]
["bitfinex","ETHUSD",1644629812649,0.64516448,2937.7,2937.4,0.00851495]
["bitfinex","ETHUSD",1644629813085,1.11563814,2937.6,2937.4,0.00851495]
["bitfinex","ETHUSD",1644629813486,1.11563814,2937.6,2937.3,0.0039366]
["bitfinex","ETHUSD",1644629813686,0.64516448,2937.5,2937.2,0.85146]
["bitfinex","ETHUSD",1644629813886,1.11563814,2937.6,2937.2,0.8553966]
["bitfinex","ETHUSD",1644629814888,3.86640812,2938.0,2937.3,4.37906313]
["bitfinex","ETHUSD",1644629814889,0.64516448,2937.9,2937.3,4.37906313]
["bitfinex","ETHUSD",1644629815089,0.64516448,2938.1,2937.4,0.85224]
["bitfinex","ETHUSD",1644629815287,0.64516448,2938.1,2937.5,4.55020896]
["bitfinex","ETHUSD",1644629815488,0.64516448,2938.1,2937.6,0.4939366]
["bitfinex","ETHUSD",1644629815687,0.64516448,2938.1,2937.7,3.36427392]
["bitfinex","ETHUSD",1644629815890,0.64516448,2938.1,2937.8,0.49]
["bitfinex","ETHUSD",1644629816087,0.64516448,2938.1,2937.8,1.34021]
["bitfinex","ETHUSD",1644629816288,1.76189012,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1644629816491,0.64516448,2938.1,2937.9,0.85221]
["bitfinex","ETHUSD",1644629816756,1.11672564,2938.2,2937.9,0.85221]
["bitfinex","ETHUSD",1644629816757,1.97983376,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1644629816958,0.86310812,2938.1,2937.8,0.0049366]
["bitfinex","ETHUSD",1644629817161,0.86310812,2938.0,2937.6,0.0039366]
["bitfinex","ETHUSD",1644629817364,0.64904909,2937.7,2937.6,0.0039366]
["bitfinex","ETHUSD",1644629817562,0.64904909,2937.7,2937.5,0.52403881]
["bitfinex","ETHUSD",1644629817563,1.57089306,2937.7,2937.5,0.52403881]
["bitfinex","ETHUSD",1644629818162,1.57089306,2937.7,2937.5,0.52303881]
["bitfinex","ETHUSD",1644629818465,1.57089306,2937.7,2937.5,0.489]
["bitfinex","ETHUSD",1644629818664,0.92184397,2937.7,2937.5,1.34038]
["bitfinex","ETHUSD",1644629818864,0.64904909,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1644629819063,0.64927301,2937.8,2937.6,0.0049366]
["bitfinex","ETHUSD",1644629819267,0.64927301,2937.7,2937.6,0.0039366]
["bitfinex","ETHUSD",1644629819463,0.86310812,2938.0,2937.4,0.1750366]
["bitfinex","ETHUSD",1644629819464,0.86310812,2937.8,2937.4,0.1750366]
["bitfinex","ETHUSD",1644629819665,0.6492996,2937.5,2937.4,0.1750366]
["bitfinex","ETHUSD",1644629819867,1.03320812,2937.7,2937.4,0.17860934]
["bitfinex","ETHUSD",1644629820066,0.86310812,2937.7,2937.4,0.17860934]
["bitfinex","ETHUSD",1644629820266,1.89409852,2937.6,2937.4,0.17860934]
["bitfinex","ETHUSD",1644629820500,1.72399852,2937.6,2937.5,0.0039366]
["bitfinex","ETHUSD",1644629820699,1.72399852,2937.6,2937.4,0.17860934]
["bitfinex","ETHUSD",1644629820700,1.72399852,2937.6,2937.4,0.1701]
["bitfinex","ETHUSD",1644629821104,0.8608904,2937.6,2937.4,0.17860896]
["bitfinex","ETHUSD",1644629821298,1.0309904,2937.6,2937.4,0.17860896]
["bitfinex","ETHUSD",1644629821702,1.89409852,2937.6,2937.4,0.17860896]
["bitfinex","ETHUSD",1644629821902,1.72399852,2937.6,2937.4,0.1701]
["bitfinex","ETHUSD",1644629822302,1.72399852,2937.6,2937.4,0.17860896]
["bitfinex","ETHUSD",1644629823106,1.72399852,2937.6,2937.4,0.1701]
["bitfinex","ETHUSD",1644629823305,0.1701,2937.5,2937.4,0.17860896]
["bitfinex","ETHUSD",1644629823505,0.6498582,2937.5,2937.4,0.17860896]
["bitfinex","ETHUSD",1644629824337,0.6498582,2937.5,2937.4,0.1701]
["bitfinex","ETHUSD",1644629824537,4.42706973,2937.5,2937.3,0.00850901]
["bitfinex","ETHUSD",1644629824738,3.67190265,2937.4,2937.3,0.00389526]
["bitfinex","ETHUSD",1644629824938,1.03320812,2937.4,2937.3,0.00389526]
["bitfinex","ETHUSD",1644629825538,1.03320812,2937.4,2936.7,0.0049366]
["bitfinex","ETHUSD",1644629825539,0.1701,2937.4,2936.7,0.0049366]
["bitfinex","ETHUSD",1644629825738,0.64992294,2937.1,2936.7,0.0049366]
["bitfinex","ETHUSD",1644629825937,1.67749172,2937.1,2936.7,0.0049366]
["bitfinex","ETHUSD",1644629826138,0.64992294,2937.1,2936.7,1.7079866]
["bitfinex","ETHUSD",1644629826441,0.64992294,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1644629826741,0.64992294,2937.1,2936.8,0.0049366]
["bitfinex","ETHUSD",1644629827242,0.64992294,2937.2,2936.8,0.0049366]
["bitfinex","ETHUSD",1644629827442,0.64992294,2937.4,2936.8,1.7078666]
["bitfinex","ETHUSD",1644629827643,1.02620847,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1644629828992,0.64992294,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1644629829187,0.64992294,2937.1,2936.8,0.0039366]
["bitfinex","ETHUSD",1644629829388,0.64992294,2937.1,2936.9,0.0085094]
["bitfinex","ETHUSD",1644629829587,0.28080296,2937.0,2936.9,0.0085094]
["bitfinex","ETHUSD",1644629829788,0.28080296,2937.1,2936.9,1.17017119]
["bitfinex","ETHUSD",1644629829990,0.9307259,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1644629830189,0.9307259,2937.1,2936.9,0.0085094]
["bitfinex","ETHUSD",1644629830390,0.64992294,2937.1,2936.8,0.0039366]
["bitfinex","ETHUSD",1644629830592,0.64992294,2937.1,2936.9,0.0085094]
["bitfinex","ETHUSD",1644629831642,0.64992294,2937.1,2936.8,0.0039366]
["bitfinex","ETHUSD",1644629831643,1.67613141,2937.2,2936.8,0.8554066]
["bitfinex","ETHUSD",1644629831844,1.02620847,2937.2,2936.9,0.00850945]
["bitfinex","ETHUSD",1644629832243,0.64992294,2937.4,2936.9,0.00850945]
["bitfinex","ETHUSD",1644629832444,0.64992294,2937.4,2937.0,0.489]
["bitfinex","ETHUSD",1644629832643,5.51392904,2938.2,2937.0,0.4939366]
["bitfinex","ETHUSD",1644629832644,0.64992294,2937.5,2937.0,0.4939366]
["bitfinex","ETHUSD",1644629832843,0.64992294,2937.5,2937.1,0.8552966]
["bitfinex","ETHUSD",1644629833045,0.64992294,2937.6,2937.1,0.86480585]
["bitfinex","ETHUSD",1644629833244,0.64992294,2937.6,2937.2,0.0039366]
["bitfinex","ETHUSD",1644629833444,0.86310812,2937.8,2937.2,0.0039366]
["bitfinex","ETHUSD",1644629833445,0.64992294,2937.5,2937.2,0.0039366]
["bitfinex","ETHUSD",1644629833644,0.64992294,2937.5,2937.2,1.7066566]
["bitfinex","ETHUSD",1644629833844,0.64992294,2937.5,2937.3,0.85236]
["bitfinex","ETHUSD",1644629834645,0.64992294,2937.6,2937.3,1.70369]
["bitfinex","ETHUSD",1644629834846,0.1701,2938.1,2937.4,0.001]
["bitfinex","ETHUSD",1644629834847,0.64992294,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1644629835686,0.64992294,2937.6,2937.5,0.489]
["bitfinex","ETHUSD",1644629835889,0.64992294,2937.7,2937.5,1.34132]
["bitfinex","ETHUSD",1644629836088,0.64992294,2937.8,2937.6,0.85226]
["bitfinex","ETHUSD",1644629836387,0.64992294,2938.0,2937.7,0.489]
["bitfinex","ETHUSD",1644629836588,0.64992294,2938.0,2937.7,0.49]
["bitfinex","ETHUSD",1644629836991,0.98435724,2937.9,2937.7,2.0923283]
["bitfinex","ETHUSD",1644629837193,0.98435724,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1644629837391,0.98435724,2937.9,2937.8,0.489]
["bitfinex","ETHUSD",1644629840539,0.64944659,2938.0,2937.8,0.489]
["bitfinex","ETHUSD",1644629840743,0.64944659,2938.0,2937.8,2.19138]
["bitfinex","ETHUSD",1644629840940,0.64944659,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1644629841948,0.64944659,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1644629842150,0.90538451,2938.1,2937.9,0.85217]
["bitfinex","ETHUSD",1644629842347,0.64944659,2938.2,2937.9,0.85217]
["bitfinex","ETHUSD",1644629842547,0.64944659,2938.4,2937.9,1.85217]
["bitfinex","ETHUSD",1644629842747,0.64944659,2938.4,2938.0,2.55432]
["bitfinex","ETHUSD",1644629842989,0.64944659,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1644629843185,0.64944659,2938.4,2938.1,0.85209]
["bitfinex","ETHUSD",1644629843389,0.64944659,2938.3,2938.1,0.85209]
["bitfinex","ETHUSD",1644629843686,0.64944659,2938.4,2938.1,0.85209]
["bitfinex","ETHUSD",1644629844087,1.78670641,2938.5,2938.1,0.85209]
["bitfinex","ETHUSD",1644629844787,2.75,2938.4,2938.0,2.71147121]
["bitfinex","ETHUSD",1644629844989,1.78670641,2938.5,2938.0,2.71147121]
["bitfinex","ETHUSD",1644629845387,1.78670641,2938.5,2938.1,0.85109]
["bitfinex","ETHUSD",1644629847048,0.64944659,2938.2,2938.1,0.85109]
["bitfinex","ETHUSD",1644629847244,0.64944659,2938.4,2938.1,0.85109]
["bitfinex","ETHUSD",1644629847647,0.64944659,2938.3,2938.1,0.85109]
["bitfinex","ETHUSD",1644629848145,0.64944659,2938.4,2938.1,0.85109]
["bitfinex","ETHUSD",1644629848344,0.64944659,2938.3,2938.1,0.85109]
["bitfinex","ETHUSD",1644629848544,0.64944659,2938.3,2938.0,1.00931121]
["bitfinex","ETHUSD",1644629848945,0.64944659,2938.3,2937.8,0.489]
["bitfinex","ETHUSD",1644629849344,1.13725982,2938.5,2937.8,0.489]
["bitfinex","ETHUSD",1644629849345,0.64944659,2938.2,2937.8,0.489]
["bitfinex","ETHUSD",1644629850145,0.64944659,2938.2,2937.8,0.49]
["bitfinex","ETHUSD",1644629850590,0.64944659,2938.2,2937.9,1.70233]
["bitfinex","ETHUSD",1644629850791,0.64944659,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1644629851593,0.64944659,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1644629852595,0.64944659,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1644629852795,0.91226353,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1644629852996,0.26405171,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1644629856443,0.9134983,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1644629856642,0.9134983,2937.9,2937.2,1.71123409]
["bitfinex","ETHUSD",1644629856643,0.43415171,2937.9,2937.2,1.71123409]
["bitfinex","ETHUSD",1644629856849,0.91251264,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1644629857248,0.91251264,2937.8,2937.2,0.00847657]
["bitfinex","ETHUSD",1644629857648,0.26405171,2937.7,2937.2,0.00847657]
["bitfinex","ETHUSD",1644629857897,0.26405171,2937.6,2937.2,0.00847657]
["bitfinex","ETHUSD",1644629858088,1.41979012,2937.5,2937.2,0.001]
["bitfinex","ETHUSD",1644629858287,0.26405171,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1644629858489,0.26405171,2937.4,2937.2,0.0074747]
["bitfinex","ETHUSD",1644629859390,0.26405171,2937.4,2936.9,1.0049366]
["bitfinex","ETHUSD",1644629859391,0.26405171,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1644629859588,0.26405171,2937.4,2937.2,0.00747444]
["bitfinex","ETHUSD",1644629860594,0.26405171,2937.4,2937.1,0.85151]
["bitfinex","ETHUSD",1644629860794,0.26405171,2937.4,2937.2,0.00747235]
["bitfinex","ETHUSD",1644629861850,0.26405171,2937.4,2937.1,0.85151]
["bitfinex","ETHUSD",1644629862050,0.26405171,2937.4,2937.2,0.00747145]
["bitfinex","ETHUSD",1644629863051,0.26405171,2937.4,2937.1,0.85151]
["bitfinex","ETHUSD",1644629863353,0.26405171,2937.4,2937.2,0.00747145]
["bitfinex","ETHUSD",1644629864252,0.26405171,2937.4,2937.1,0.85151]
["bitfinex","ETHUSD",1644629864453,0.26405171,2937.4,2937.2,0.00747166]
["bitfinex","ETHUSD",1644629864852,0.26405171,2937.4,2937.1,0.85151]
["bitfinex","ETHUSD",1644629864853,0.26405171,2937.4,2937.1,0.52818536]
["bitfinex","ETHUSD",1644629865890,0.26405171,2937.4,2937.1,1.37960536]
["bitfinex","ETHUSD",1644629866089,0.26405171,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1644629871353,0.26405171,2937.4,2937.1,0.52818536]
["bitfinex","ETHUSD",1644629871753,0.26405171,2937.4,2937.1,0.5366948]
["bitfinex","ETHUSD",1644629872353,0.26405171,2937.4,2937.1,0.5376948]
["bitfinex","ETHUSD",1644629872554,0.26405171,2937.4,2937.1,0.52818536]
["bitfinex","ETHUSD",1644629872755,0.26405171,2937.4,2937.1,0.53669471]
["bitfinex","ETHUSD",1644629873796,0.26405171,2937.4,2937.1,0.52818536]
["bitfinex","ETHUSD",1644629873996,0.26405171,2937.4,2937.1,0.53669471]
["bitfinex","ETHUSD",1644629874596,0.26405171,2937.4,2937.2,1.16448459]
["bitfinex","ETHUSD",1644629874797,0.26405171,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1644629875000,0.26405171,2937.4,2937.2,1.16460154]
["bitfinex","ETHUSD",1644629875198,0.26405171,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1644629875398,0.26405171,2937.4,2937.2,1.16455864]
["bitfinex","ETHUSD",1644629875601,0.26405171,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1644629876645,0.26405171,2937.4,2937.0,1.1661159]
["bitfinex","ETHUSD",1644629876846,0.26405171,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1644629877747,0.26405171,2937.3,2937.0,1.1641869]
["bitfinex","ETHUSD",1644629877948,0.59846093,2937.6,2937.0,1.1641869]
["bitfinex","ETHUSD",1644629878948,1.49514612,2937.6,2937.0,1.1641869]
["bitfinex","ETHUSD",1644629879847,0.89668519,2937.6,2937.0,1.1641869]
["bitfinex","ETHUSD",1644629880047,0.89668519,2937.6,2937.1,0.00850419]
["bitfinex","ETHUSD",1644629880248,0.89668519,2937.6,2937.2,0.85146]
["bitfinex","ETHUSD",1644629880891,0.86310812,2937.8,2937.2,0.85146]
["bitfinex","ETHUSD",1644629881089,0.1701,2938.0,2937.2,0.85146]
["bitfinex","ETHUSD",1644629881090,0.86310812,2937.9,2937.2,0.85146]
["bitfinex","ETHUSD",1644629881290,0.00850239,2937.7,2937.2,0.85146]
["bitfinex","ETHUSD",1644629882094,1.9532738,2937.8,2937.2,0.85146]
["bitfinex","ETHUSD",1644629882496,0.00850249,2937.7,2937.2,0.85146]
["bitfinex","ETHUSD",1644629883197,0.00850249,2937.7,2937.3,0.87304398]
["bitfinex","ETHUSD",1644629883395,0.1701,2938.0,2937.3,0.87404398]
["bitfinex","ETHUSD",1644629883396,0.86310812,2937.8,2937.3,0.87404398]
["bitfinex","ETHUSD",1644629883594,0.00850249,2937.7,2937.3,0.87404398]
["bitfinex","ETHUSD",1644629884241,0.00850249,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1644629884442,0.00850249,2937.7,2937.1,0.00850448]
["bitfinex","ETHUSD",1644629884643,1.92811986,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1644629884842,0.1701,2938.0,2937.2,0.85147]
["bitfinex","ETHUSD",1644629884843,0.00850259,2937.7,2937.2,0.85147]
["bitfinex","ETHUSD",1644629885244,0.00850259,2937.7,2937.3,0.789]
["bitfinex","ETHUSD",1644629885445,0.00850259,2937.7,2937.4,1.7024]
["bitfinex","ETHUSD",1644629885644,0.00850259,2937.7,2937.5,0.49]
["bitfinex","ETHUSD",1644629885946,0.86310812,2938.3,2938.0,0.84901351]
["bitfinex","ETHUSD",1644629886142,0.86310812,2938.3,2937.7,1.7022878]
["bitfinex","ETHUSD",1644629886143,0.86310812,2938.3,2937.9,0.85114]
["bitfinex","ETHUSD",1644629886344,0.86310812,2938.3,2938.0,0.3]
["bitfinex","ETHUSD",1644629886544,1.3902,2938.7,2938.0,0.3]
["bitfinex","ETHUSD",1644629886545,0.86310812,2938.6,2938.1,0.489]
["bitfinex","ETHUSD",1644629887049,1.2201,2938.7,2938.1,0.489]
["bitfinex","ETHUSD",1644629887050,2.08320812,2938.7,2938.2,0.85106]
["bitfinex","ETHUSD",1644629887247,0.00850203,2938.5,2938.2,0.85106]
["bitfinex","ETHUSD",1644629887448,0.00850203,2938.5,2938.2,1.98988452]
["bitfinex","ETHUSD",1644629888190,0.64927606,2938.5,2938.2,1.98988452]
["bitfinex","ETHUSD",1644629888390,0.65777809,2938.5,2938.2,1.98988452]
["bitfinex","ETHUSD",1644629888792,0.65777809,2938.5,2938.3,1.34006]
["bitfinex","ETHUSD",1644629888992,0.00850203,2938.5,2938.3,1.64006]
["bitfinex","ETHUSD",1644629889192,0.00850203,2938.5,2938.3,2.64006]
["bitfinex","ETHUSD",1644629889390,0.64927606,2938.6,2938.3,2.64006]
["bitfinex","ETHUSD",1644629889593,0.86310812,2938.9,2938.3,2.64006]
["bitfinex","ETHUSD",1644629889594,0.64927606,2938.5,2938.3,2.64006]
["bitfinex","ETHUSD",1644629889892,0.65777804,2938.5,2938.3,2.64006]
["bitfinex","ETHUSD",1644629890494,0.00850198,2938.5,2938.3,2.64006]
["bitfinex","ETHUSD",1644629890694,0.64927606,2938.6,2938.3,5.1928416]
["bitfinex","ETHUSD",1644629890894,0.00850198,2938.5,2938.4,0.85092]
["bitfinex","ETHUSD",1644629891098,0.00850198,2938.5,2938.4,0.49]
["bitfinex","ETHUSD",1644629891295,0.00850198,2938.5,2938.4,0.79]
["bitfinex","ETHUSD",1644629891495,0.00850198,2938.5,2938.4,1.09]
["bitfinex","ETHUSD",1644629891749,0.64927606,2938.8,2938.4,0.49]
["bitfinex","ETHUSD",1644629891947,0.64927606,2938.8,2938.4,2.19196]
["bitfinex","ETHUSD",1644629892147,0.00850194,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1644629892347,0.00850194,2938.6,2938.5,0.49]
["bitfinex","ETHUSD",1644629892547,0.00850194,2938.6,2938.5,0.79]
["bitfinex","ETHUSD",1644629892747,0.00850194,2938.6,2938.5,1.79]
["bitfinex","ETHUSD",1644629892948,0.64927606,2938.8,2938.5,1.79]
["bitfinex","ETHUSD",1644629893147,0.64927606,2938.8,2938.7,0.85095]
["bitfinex","ETHUSD",1644629893348,0.64927606,2938.9,2938.7,1.95270443]
["bitfinex","ETHUSD",1644629893548,0.64927606,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1644629894352,0.64927606,2939.0,2938.7,0.85195]
["bitfinex","ETHUSD",1644629894551,0.64927606,2938.9,2938.7,0.85195]
["bitfinex","ETHUSD",1644629894852,0.00850155,2939.0,2938.8,0.789]
["bitfinex","ETHUSD",1644629895052,0.00850155,2939.0,2938.8,1.81078]
["bitfinex","ETHUSD",1644629895251,0.00850155,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1644629895497,0.64927606,2939.2,2939.0,1.72962237]
["bitfinex","ETHUSD",1644629895695,0.64927606,2939.3,2939.1,0.49]
["bitfinex","ETHUSD",1644629895895,0.64927606,2939.3,2939.1,1.6601]
["bitfinex","ETHUSD",1644629896097,0.64927606,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1644629896300,0.64927606,2939.4,2939.2,0.49]
["bitfinex","ETHUSD",1644629896702,0.64927606,2939.4,2939.2,0.79]
["bitfinex","ETHUSD",1644629896900,0.00850111,2939.4,2939.2,0.79]
["bitfinex","ETHUSD",1644629897100,0.64740335,2939.3,2939.2,0.79]
["bitfinex","ETHUSD",1644629897300,0.65590446,2939.4,2939.2,1.64074]
["bitfinex","ETHUSD",1644629897504,0.64640335,2939.3,2939.2,1.33974]
["bitfinex","ETHUSD",1644629897700,0.91282575,2939.3,2939.2,2.19047]
["bitfinex","ETHUSD",1644629898204,0.2664224,2939.3,2939.2,2.19047]
["bitfinex","ETHUSD",1644629901247,0.2664224,2939.3,2939.2,2.49047]
["bitfinex","ETHUSD",1644629901454,0.2664224,2939.3,2939.2,3.79047]
["bitfinex","ETHUSD",1644629902652,0.2664224,2939.3,2939.2,3.79147]
["bitfinex","ETHUSD",1644629904003,0.2664224,2939.3,2939.2,1.34073]
["bitfinex","ETHUSD",1644629904901,0.2664224,2939.3,2939.2,2.19154]
["bitfinex","ETHUSD",1644629905300,0.2664224,2939.3,2939.2,3.49154]
["bitfinex","ETHUSD",1644629905700,0.2664224,2939.3,2939.2,3.79154]
["bitfinex","ETHUSD",1644629905901,0.2664224,2939.3,2939.2,2.24710715]
["bitfinex","ETHUSD",1644629906503,0.2664224,2939.3,2939.2,2.41720715]
["bitfinex","ETHUSD",1644629906748,0.2664224,2939.3,2939.2,3.09783715]
["bitfinex","ETHUSD",1644629908047,0.2664224,2939.3,2939.2,3.39783715]
["bitfinex","ETHUSD",1644629908249,0.2664224,2939.3,2939.2,2.09783715]
["bitfinex","ETHUSD",1644629913201,0.2664224,2939.3,2939.2,1.70254]
["bitfinex","ETHUSD",1644629913402,0.2664224,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1644629913600,0.2664224,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1644629913601,0.64503439,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1644629913801,1.08155679,2939.3,2938.7,0.001]
["bitfinex","ETHUSD",1644629914003,0.2664224,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1644629914263,0.2664224,2939.1,2938.5,3.501]
["bitfinex","ETHUSD",1644629914459,0.81513439,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1644629914460,0.2664224,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1644629914661,0.2664224,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1644629914859,0.2664224,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1644629915060,0.2664224,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1644629915260,0.2664224,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1644629916262,1.33894695,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1644629917063,1.33894695,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1644629917064,1.50904695,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1644629917263,0.2664224,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1644629917463,1.24262455,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1644629917464,0.2664224,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1644629917663,0.2664224,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1644629917909,1.24262455,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1644629917910,0.2664224,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1644629918101,0.2664224,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1644629919001,0.2664224,2938.1,2938.0,0.85215]
["bitfinex","ETHUSD",1644629920205,0.2664224,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1644629920610,0.2664224,2938.1,2937.7,0.85214]
["bitfinex","ETHUSD",1644629920810,0.2664224,2938.0,2937.7,0.85114]
["bitfinex","ETHUSD",1644629921008,0.00790767,2938.2,2937.7,0.85114]
["bitfinex","ETHUSD",1644629921208,0.21560556,2938.1,2937.7,0.85114]
["bitfinex","ETHUSD",1644629921856,0.21560556,2938.1,2937.7,1.70239]
["bitfinex","ETHUSD",1644629922160,0.2235134,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1644629922356,0.21560556,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1644629923556,0.00790789,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1644629924256,0.21584273,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1644629924458,0.00790784,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1644629924656,0.21584273,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1644629925794,0.21584273,2937.9,2937.7,1.20019929]
["bitfinex","ETHUSD",1644629925995,0.0079079,2938.0,2937.7,1.20019929]
["bitfinex","ETHUSD",1644629926194,0.20647992,2937.9,2937.7,2.05139929]
["bitfinex","ETHUSD",1644629926800,0.20647992,2937.8,2937.7,2.05139929]
["bitfinex","ETHUSD",1644629927201,0.20663585,2937.8,2937.7,2.05139929]
["bitfinex","ETHUSD",1644629928203,0.86310812,2938.8,2937.7,2.05139929]
["bitfinex","ETHUSD",1644629928204,0.64503439,2938.8,2937.9,0.85117]
["bitfinex","ETHUSD",1644629928402,0.20649667,2938.7,2938.1,0.85102]
["bitfinex","ETHUSD",1644629928602,0.20649667,2938.6,2938.1,3.04212]
["bitfinex","ETHUSD",1644629928801,1.88503439,2938.9,2938.1,3.04212]
["bitfinex","ETHUSD",1644629928802,0.20649667,2938.5,2938.2,1.0]
["bitfinex","ETHUSD",1644629929002,0.20649667,2938.4,2938.2,1.0]
["bitfinex","ETHUSD",1644629929251,0.20649667,2938.3,2938.2,2.00214]
["bitfinex","ETHUSD",1644629929451,0.20649667,2938.3,2938.2,4.19964128]
["bitfinex","ETHUSD",1644629929650,0.00790742,2938.5,2938.2,4.19964128]
["bitfinex","ETHUSD",1644629929849,0.20649667,2938.4,2938.2,3.00214]
["bitfinex","ETHUSD",1644629930054,0.20649667,2938.3,2938.2,3.00214]
["bitfinex","ETHUSD",1644629930253,0.20649667,2938.3,2938.2,5.05067926]
["bitfinex","ETHUSD",1644629930453,0.85153106,2939.0,2938.2,4.19962926]
["bitfinex","ETHUSD",1644629930651,0.00790747,2938.4,2938.2,3.00214]
["bitfinex","ETHUSD",1644629930852,0.00790747,2938.4,2938.3,1.0681967]
["bitfinex","ETHUSD",1644629931052,0.00790747,2938.4,2938.3,1.0691967]
["bitfinex","ETHUSD",1644629931355,0.24335595,2938.4,2938.3,3.5670088]
["bitfinex","ETHUSD",1644629931551,0.23544848,2938.4,2938.3,2.3691967]
["bitfinex","ETHUSD",1644629931755,0.00790742,2938.5,2938.3,3.56719957]
["bitfinex","ETHUSD",1644629931958,0.00790742,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1644629932458,0.24348366,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1644629932660,0.23557624,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1644629933700,0.23557624,2938.5,2938.4,0.85205]
["bitfinex","ETHUSD",1644629934100,0.00790729,2938.6,2938.4,0.85205]
["bitfinex","ETHUSD",1644629934298,0.23557624,2938.5,2938.4,0.85205]
["bitfinex","ETHUSD",1644629936204,0.23557624,2938.5,2938.4,1.70303]
["bitfinex","ETHUSD",1644629936404,0.23557624,2938.5,2938.4,1.85205]
["bitfinex","ETHUSD",1644629936851,0.23557624,2938.5,2938.4,1.001]
["bitfinex","ETHUSD",1644629937252,0.23557624,2938.5,2938.4,2.19916496]
["bitfinex","ETHUSD",1644629938554,0.23557624,2938.5,2938.4,2.68816496]
["bitfinex","ETHUSD",1644629938957,0.00790728,2938.6,2938.4,2.68816496]
["bitfinex","ETHUSD",1644629939156,0.00790728,2938.6,2938.5,0.85203]
["bitfinex","ETHUSD",1644629939355,0.00790728,2938.6,2938.5,2.34103]
["bitfinex","ETHUSD",1644629939356,0.24378303,2938.6,2938.5,2.34103]
["bitfinex","ETHUSD",1644629939755,0.24378303,2938.6,2938.5,1.34103]
["bitfinex","ETHUSD",1644629939956,0.23587575,2938.6,2938.5,1.34103]
["bitfinex","ETHUSD",1644629940407,0.23587575,2938.6,2938.5,2.19204]
["bitfinex","ETHUSD",1644629940601,0.23587575,2938.6,2938.5,3.6906724]
["bitfinex","ETHUSD",1644629940797,0.23587575,2938.6,2938.5,4.6906724]
["bitfinex","ETHUSD",1644629940999,0.00790718,2938.7,2938.5,4.8607724]
["bitfinex","ETHUSD",1644629941197,0.1701,2939.2,2938.6,9.7724324]
["bitfinex","ETHUSD",1644629941399,0.23577659,2939.1,2938.8,0.85062]
["bitfinex","ETHUSD",1644629941601,0.23577659,2939.1,2939.0,0.85063]
["bitfinex","ETHUSD",1644629941802,0.23577659,2939.1,2939.0,3.7093624]
["bitfinex","ETHUSD",1644629942001,0.23577659,2939.1,2939.0,4.0093624]
["bitfinex","ETHUSD",1644629943804,0.23577659,2939.1,2939.0,2.81073]
["bitfinex","ETHUSD",1644629944006,0.23577659,2939.1,2939.0,4.00754576]
["bitfinex","ETHUSD",1644629946448,0.23577659,2939.1,2939.0,4.0071769]
["bitfinex","ETHUSD",1644629946650,0.23577659,2939.1,2939.0,2.81073]
["bitfinex","ETHUSD",1644629946851,0.23577659,2939.1,2939.0,2.64063]
["bitfinex","ETHUSD",1644629947652,0.23577659,2939.1,2939.0,2.14229032]
["bitfinex","ETHUSD",1644629948500,0.64503439,2939.7,2939.3,0.85071]
["bitfinex","ETHUSD",1644629948794,0.64503439,2939.7,2939.4,0.489]
["bitfinex","ETHUSD",1644629948994,0.64503439,2939.7,2939.4,0.49]
["bitfinex","ETHUSD",1644629949694,0.65259699,2939.7,2939.4,0.49]
["bitfinex","ETHUSD",1644629949894,0.20259669,2939.6,2939.4,0.49]
["bitfinex","ETHUSD",1644629950896,0.21000197,2939.6,2939.4,1.3407]
["bitfinex","ETHUSD",1644629951100,0.00740528,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1644629951296,0.00740528,2939.6,2939.5,0.49]
["bitfinex","ETHUSD",1644629951496,0.20993899,2939.6,2939.5,0.49]
["bitfinex","ETHUSD",1644629951953,0.20253371,2939.6,2939.5,0.49]
["bitfinex","ETHUSD",1644629952152,0.00740524,2939.7,2939.5,0.49]
["bitfinex","ETHUSD",1644629952351,0.20253371,2939.6,2939.5,0.49]
["bitfinex","ETHUSD",1644629953351,0.20253371,2939.6,2939.5,0.489]
["bitfinex","ETHUSD",1644629953958,0.20253371,2939.6,2939.4,0.001]
["bitfinex","ETHUSD",1644629954155,0.37253371,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1644629954357,0.84979894,2939.4,2939.0,0.64438992]
["bitfinex","ETHUSD",1644629954556,0.20253371,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1644629954754,0.20253371,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1644629954956,0.20253371,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1644629955155,0.1701,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1644629955156,0.20253371,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1644629955413,0.20253371,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1644629955798,0.00743847,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1644629955998,0.20253371,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1644629956199,0.00743847,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1644629956402,0.20253371,2939.0,2938.9,0.85188]
["bitfinex","ETHUSD",1644629956600,0.20253371,2939.3,2938.9,0.85188]
["bitfinex","ETHUSD",1644629956803,0.20253371,2939.2,2938.9,0.85188]
["bitfinex","ETHUSD",1644629957004,0.20997051,2939.1,2938.9,1.85188]
["bitfinex","ETHUSD",1644629957205,0.0074368,2939.1,2939.0,0.85186]
["bitfinex","ETHUSD",1644629957406,0.21798424,2939.1,2939.0,0.85186]
["bitfinex","ETHUSD",1644629957805,0.21054744,2939.1,2939.0,0.85186]
["bitfinex","ETHUSD",1644629958305,0.21054744,2939.1,2939.0,3.55351]
["bitfinex","ETHUSD",1644629958704,0.21054744,2939.1,2939.0,2.55351]
["bitfinex","ETHUSD",1644629958906,0.21054744,2939.1,2939.0,3.55351]
["bitfinex","ETHUSD",1644629959347,0.21054744,2939.1,2939.0,1.70265]
["bitfinex","ETHUSD",1644629959747,0.21054744,2939.1,2939.0,3.55343]
["bitfinex","ETHUSD",1644629959951,0.21054744,2939.1,2939.0,2.55343]
["bitfinex","ETHUSD",1644629960751,0.21054744,2939.1,2939.0,3.4042033]
["bitfinex","ETHUSD",1644629961153,0.21054744,2939.1,2939.0,2.55343]
["bitfinex","ETHUSD",1644629961955,0.21054744,2939.1,2939.0,3.55343]
["bitfinex","ETHUSD",1644629962156,0.21054744,2939.1,2939.0,2.55343]
["bitfinex","ETHUSD",1644629964409,0.21054744,2939.1,2939.0,3.55343]
["bitfinex","ETHUSD",1644629966212,0.21054744,2939.1,2939.0,4.15343]
["bitfinex","ETHUSD",1644629966411,0.21054744,2939.1,2939.0,4.64243]
["bitfinex","ETHUSD",1644629967755,0.21054744,2939.1,2939.0,4.15633562]
["bitfinex","ETHUSD",1644629967955,0.00742872,2939.2,2939.0,6.42549767]
["bitfinex","ETHUSD",1644629968154,0.00742872,2939.2,2939.1,6.07346585]
["bitfinex","ETHUSD",1644629968354,0.00742872,2939.2,2939.1,6.56246585]
["bitfinex","ETHUSD",1644629968554,1.1995,2940.0,2939.4,0.85058]
["bitfinex","ETHUSD",1644629968758,0.18216124,2939.9,2939.8,1.07172604]
["bitfinex","ETHUSD",1644629968956,0.18216124,2940.0,2939.8,1.07272604]
["bitfinex","ETHUSD",1644629969158,0.64726523,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1644629970056,0.18216271,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1644629970522,0.18216271,2940.0,2939.9,0.85163]
["bitfinex","ETHUSD",1644629970523,0.82942794,2940.0,2939.9,0.85163]
["bitfinex","ETHUSD",1644629970724,0.18216271,2940.0,2939.9,0.85163]
["bitfinex","ETHUSD",1644629971222,0.64726523,2940.1,2939.9,0.85163]
["bitfinex","ETHUSD",1644629971623,0.82942794,2940.0,2939.9,0.85163]
["bitfinex","ETHUSD",1644629971829,0.64726523,2940.0,2939.9,0.85163]
["bitfinex","ETHUSD",1644629972426,1.04527083,2940.2,2939.9,0.85163]
["bitfinex","ETHUSD",1644629972628,0.1906603,2940.1,2939.9,0.85063]
["bitfinex","ETHUSD",1644629973026,0.18216271,2940.0,2939.9,0.85063]
["bitfinex","ETHUSD",1644629973427,0.8304728,2940.0,2939.9,0.85063]
["bitfinex","ETHUSD",1644629973628,0.8304728,2940.0,2939.8,0.001]
["bitfinex","ETHUSD",1644629973829,0.18216271,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629974554,0.8304728,2940.0,2939.8,0.001]
["bitfinex","ETHUSD",1644629974750,0.8304728,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629974951,0.64831009,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629975152,0.18216271,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629975453,0.8304728,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629976253,0.64831009,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629977357,0.8304728,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629978702,0.64831009,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629978903,0.8304728,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629981750,0.18216271,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629983351,0.64831009,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629983552,0.8304728,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629985796,0.64831009,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629986604,0.18216271,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629987103,0.87160581,2940.0,2939.8,0.001]
["bitfinex","ETHUSD",1644629987302,0.18216271,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1644629987703,0.18216271,2939.9,2939.7,0.15801383]
["bitfinex","ETHUSD",1644629987903,0.64941755,2939.8,2939.7,0.15801383]
["bitfinex","ETHUSD",1644629988104,0.18216271,2939.8,2939.7,0.15801383]
["bitfinex","ETHUSD",1644629988304,0.64941101,2939.8,2939.7,0.15801383]
["bitfinex","ETHUSD",1644629988508,0.83157372,2939.8,2939.7,0.15801383]
["bitfinex","ETHUSD",1644629988704,0.18216271,2939.8,2939.7,0.15801383]
["bitfinex","ETHUSD",1644629990753,0.18216271,2939.8,2939.7,1.00861383]
["bitfinex","ETHUSD",1644629990950,0.18216271,2939.8,2939.7,2.00861383]
["bitfinex","ETHUSD",1644629993003,0.18216271,2939.8,2939.7,2.00961383]
["bitfinex","ETHUSD",1644629994709,0.18216271,2939.8,2939.7,2.49861383]
["bitfinex","ETHUSD",1644629994907,0.18216271,2939.8,2939.7,4.07922974]
["bitfinex","ETHUSD",1644629995309,0.18216271,2939.8,2939.7,4.24922974]
["bitfinex","ETHUSD",1644629995707,0.18216271,2939.8,2939.7,4.07922974]
["bitfinex","ETHUSD",1644629999758,0.18216271,2939.8,2939.7,2.79861383]
["bitfinex","ETHUSD",1644630000158,0.18216271,2939.8,2939.7,4.07831303]
["bitfinex","ETHUSD",1644630001609,0.18216271,2939.8,2939.7,2.79861383]
["bitfinex","ETHUSD",1644630002610,0.18216271,2939.8,2939.7,2.49861383]
["bitfinex","ETHUSD",1644630002810,0.18216271,2939.8,2939.7,1.49861383]
["bitfinex","ETHUSD",1644630003310,0.18216271,2939.8,2939.7,2.79861383]
["bitfinex","ETHUSD",1644630003511,0.18216271,2939.8,2939.7,3.77843198]
["bitfinex","ETHUSD",1644630003910,0.18216271,2939.8,2939.7,2.49861383]
["bitfinex","ETHUSD",1644630004171,0.18216271,2939.8,2939.7,4.07875488]
["bitfinex","ETHUSD",1644630004465,0.18216271,2939.8,2939.7,2.79861383]
["bitfinex","ETHUSD",1644630004665,0.18216271,2939.8,2939.7,2.49861383]
["bitfinex","ETHUSD",1644630004865,0.18216271,2939.8,2939.7,2.79861383]
["bitfinex","ETHUSD",1644630005265,0.18216271,2939.8,2939.7,2.49861383]
["bitfinex","ETHUSD",1644630005867,0.18216271,2939.8,2939.7,4.07836624]
["bitfinex","ETHUSD",1644630006068,0.18216271,2939.8,2939.7,3.77836624]
["bitfinex","ETHUSD",1644630006268,0.18216271,2939.8,2939.7,4.07836624]
["bitfinex","ETHUSD",1644630006667,0.18216271,2939.8,2939.7,3.77836624]
["bitfinex","ETHUSD",1644630006872,0.18216271,2939.8,2939.7,4.07836624]
["bitfinex","ETHUSD",1644630008107,0.18216271,2939.8,2939.7,4.0788061]
["bitfinex","ETHUSD",1644630008307,0.18216271,2939.8,2939.7,4.07876069]
["bitfinex","ETHUSD",1644630008505,0.18216271,2939.8,2939.7,4.07898646]
["bitfinex","ETHUSD",1644630008705,0.18216271,2939.8,2939.7,4.07881425]
["bitfinex","ETHUSD",1644630009106,0.18216271,2939.8,2939.7,4.07867892]
["bitfinex","ETHUSD",1644630009307,0.18216271,2939.8,2939.7,2.79861383]
["bitfinex","ETHUSD",1644630009507,0.18216271,2939.8,2939.7,4.07865333]
["bitfinex","ETHUSD",1644630009706,0.18216271,2939.8,2939.7,3.09861383]
["bitfinex","ETHUSD",1644630009908,0.18216271,2939.8,2939.7,7.95551895]
["bitfinex","ETHUSD",1644630010309,0.18082944,2939.8,2939.7,7.95551895]
["bitfinex","ETHUSD",1644630010512,0.00849779,2939.9,2939.8,3.3]
["bitfinex","ETHUSD",1644630010713,0.64938361,2940.4,2939.8,11.62831128]
["bitfinex","ETHUSD",1644630011011,1.29466218,2940.9,2939.8,11.62831128]
["bitfinex","ETHUSD",1644630011012,0.03398605,2940.3,2940.1,0.85032]
["bitfinex","ETHUSD",1644630011208,0.03398605,2940.3,2940.2,4.00361255]
["bitfinex","ETHUSD",1644630011411,0.03398605,2940.3,2940.2,0.489]
["bitfinex","ETHUSD",1644630011653,0.03398605,2940.3,2940.2,2.53693888]
["bitfinex","ETHUSD",1644630011859,0.64938361,2940.5,2940.2,2.53693888]
["bitfinex","ETHUSD",1644630012060,0.64938361,2940.5,2940.3,1.8503045]
["bitfinex","ETHUSD",1644630012258,0.64938361,2940.5,2940.4,1.15031]
["bitfinex","ETHUSD",1644630012459,0.64975721,2940.6,2940.4,1.45031]
["bitfinex","ETHUSD",1644630012660,0.64975721,2940.7,2940.4,1.45031]
["bitfinex","ETHUSD",1644630012860,0.64975721,2940.7,2940.5,0.489]
["bitfinex","ETHUSD",1644630013359,0.65824642,2940.7,2940.5,4.0397246]
["bitfinex","ETHUSD",1644630013565,0.00848921,2940.7,2940.5,4.0397246]
["bitfinex","ETHUSD",1644630013759,0.00848921,2940.7,2940.6,0.3]
["bitfinex","ETHUSD",1644630013959,0.00848921,2940.7,2940.6,0.789]
["bitfinex","ETHUSD",1644630014362,0.64975721,2940.8,2940.7,1.70037692]
["bitfinex","ETHUSD",1644630014560,0.65824632,2940.8,2940.7,2.18937692]
["bitfinex","ETHUSD",1644630014760,0.65824632,2940.8,2940.7,3.18937692]
["bitfinex","ETHUSD",1644630015506,1.51286533,2940.9,2940.7,4.03960692]
["bitfinex","ETHUSD",1644630015706,0.86310812,2940.9,2940.7,4.03960692]
["bitfinex","ETHUSD",1644630015906,0.87159713,2940.9,2940.7,4.03960692]
["bitfinex","ETHUSD",1644630016109,0.64904136,2940.8,2940.7,4.03960692]
["bitfinex","ETHUSD",1644630016507,0.65753037,2940.9,2940.7,4.03960692]
["bitfinex","ETHUSD",1644630016711,0.64904136,2940.9,2940.7,4.03960692]
["bitfinex","ETHUSD",1644630017111,0.65753037,2940.9,2940.7,4.03960692]
["bitfinex","ETHUSD",1644630017310,0.64904136,2940.8,2940.7,4.03960692]
["bitfinex","ETHUSD",1644630017713,0.00848901,2940.9,2940.7,4.33960692]
["bitfinex","ETHUSD",1644630017714,0.65753037,2940.9,2940.7,4.33960692]
["bitfinex","ETHUSD",1644630017913,0.64904136,2941.0,2940.7,4.03960692]
["bitfinex","ETHUSD",1644630018115,0.64904136,2941.0,2940.8,2.30045]
["bitfinex","ETHUSD",1644630018116,0.00848901,2940.9,2940.8,2.30045]
["bitfinex","ETHUSD",1644630018313,0.00848901,2940.9,2940.8,3.78945]
["bitfinex","ETHUSD",1644630018914,0.00848901,2940.9,2940.8,3.18945]
["bitfinex","ETHUSD",1644630019165,0.64904136,2940.9,2940.8,2.18945]
["bitfinex","ETHUSD",1644630019559,0.00848892,2941.0,2940.7,0.85023]
["bitfinex","ETHUSD",1644630019760,0.00848892,2941.0,2940.4,0.7425]
["bitfinex","ETHUSD",1644630019761,0.86310812,2940.9,2940.4,0.7425]
["bitfinex","ETHUSD",1644630019960,0.64815278,2940.6,2940.4,0.7425]
["bitfinex","ETHUSD",1644630020160,0.64815278,2940.5,2940.4,0.7425]
["bitfinex","ETHUSD",1644630020361,0.64815278,2940.5,2939.9,0.251]
["bitfinex","ETHUSD",1644630020362,0.7424,2940.4,2939.9,0.251]
["bitfinex","ETHUSD",1644630020562,0.7424,2940.4,2939.3,0.17]
["bitfinex","ETHUSD",1644630020563,0.64823578,2940.0,2939.3,0.17]
["bitfinex","ETHUSD",1644630020766,0.64823578,2940.0,2939.4,3.40264]
["bitfinex","ETHUSD",1644630020962,0.64823578,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1644630021768,1.11669126,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1644630021968,1.11669126,2939.9,2939.5,0.85173]
["bitfinex","ETHUSD",1644630022167,0.00848998,2939.9,2939.5,0.85173]
["bitfinex","ETHUSD",1644630022668,0.64823578,2940.0,2939.5,0.85173]
["bitfinex","ETHUSD",1644630022903,0.00849003,2939.8,2939.5,0.85173]
["bitfinex","ETHUSD",1644630024007,0.64823578,2939.9,2939.5,0.85173]
["bitfinex","ETHUSD",1644630024304,0.00849008,2939.8,2939.5,0.85173]
["bitfinex","ETHUSD",1644630024705,0.00849008,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1644630025105,0.64823578,2940.0,2939.5,0.85175]
["bitfinex","ETHUSD",1644630025306,0.0078749,2939.8,2939.5,0.85175]
["bitfinex","ETHUSD",1644630025908,0.0078749,2939.8,2939.6,0.85067]
["bitfinex","ETHUSD",1644630026108,0.0078749,2939.8,2939.6,0.85167]
["bitfinex","ETHUSD",1644630026307,0.64823578,2940.0,2939.6,0.85167]
["bitfinex","ETHUSD",1644630026761,0.00787485,2939.8,2939.6,0.85167]
["bitfinex","ETHUSD",1644630026963,0.00787485,2939.8,2939.6,1.92272556]
["bitfinex","ETHUSD",1644630027161,0.00787485,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644630027662,0.64823578,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1644630027862,0.64823578,2939.9,2939.6,0.85067]
["bitfinex","ETHUSD",1644630027863,0.64823578,2939.8,2939.6,0.85167]
["bitfinex","ETHUSD",1644630028262,0.64823578,2939.8,2939.6,0.85067]
["bitfinex","ETHUSD",1644630028566,0.64823578,2939.8,2939.6,0.85167]
["bitfinex","ETHUSD",1644630029067,0.65611063,2939.8,2939.6,0.85167]
["bitfinex","ETHUSD",1644630029865,0.64823578,2939.8,2939.6,0.85167]
["bitfinex","ETHUSD",1644630030266,0.65615201,2939.8,2939.6,0.85167]
["bitfinex","ETHUSD",1644630030705,0.65615201,2939.8,2939.6,0.85067]
["bitfinex","ETHUSD",1644630030706,0.15394916,2939.7,2939.6,0.85067]
["bitfinex","ETHUSD",1644630031008,0.15394916,2939.7,2939.3,1.87137]
["bitfinex","ETHUSD",1644630031009,8.88713759,2939.7,2939.3,0.17]
["bitfinex","ETHUSD",1644630031206,0.86450938,2939.5,2939.2,0.3594]
["bitfinex","ETHUSD",1644630031408,0.64785174,2939.3,2939.2,0.03879961]
["bitfinex","ETHUSD",1644630031614,0.8018009,2939.3,2939.2,0.03879961]
["bitfinex","ETHUSD",1644630032712,0.15394916,2939.3,2939.2,0.03879961]
["bitfinex","ETHUSD",1644630033613,0.8018009,2939.4,2939.2,0.03879961]
["bitfinex","ETHUSD",1644630033813,0.80971409,2939.4,2939.2,0.03879961]
["bitfinex","ETHUSD",1644630034653,1.94737581,2939.4,2939.2,0.03879961]
["bitfinex","ETHUSD",1644630034853,0.15394916,2939.3,2939.2,0.03879961]
["bitfinex","ETHUSD",1644630035653,0.15394916,2939.3,2939.2,0.88976961]
["bitfinex","ETHUSD",1644630036256,0.16186235,2939.4,2939.2,0.89076961]
["bitfinex","ETHUSD",1644630037059,0.15394916,2939.4,2939.2,0.89076961]
["bitfinex","ETHUSD",1644630037463,0.16186265,2939.4,2939.2,0.89076961]
["bitfinex","ETHUSD",1644630038407,0.15394916,2939.4,2939.2,0.89076961]
["bitfinex","ETHUSD",1644630038607,0.16186265,2939.4,2939.2,0.89076961]
["bitfinex","ETHUSD",1644630039008,0.1701,2939.5,2939.4,1.83813735]
["bitfinex","ETHUSD",1644630039209,0.1701,2939.5,2939.4,1.83913735]
["bitfinex","ETHUSD",1644630039210,0.18447736,2939.5,2939.4,1.83913735]
["bitfinex","ETHUSD",1644630039708,0.17,2939.6,2939.4,1.83913735]
["bitfinex","ETHUSD",1644630039908,0.17,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1644630040308,0.35158556,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1644630041116,3.6207314,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1644630041319,3.6207314,2939.6,2939.0,0.00792115]
["bitfinex","ETHUSD",1644630041320,3.35,2939.5,2939.0,0.00792115]
["bitfinex","ETHUSD",1644630041515,0.64693566,2939.2,2939.0,0.00792115]
["bitfinex","ETHUSD",1644630041772,3.62619216,2939.1,2939.0,0.00792115]
["bitfinex","ETHUSD",1644630041976,3.80777772,2939.1,2938.5,0.1701]
["bitfinex","ETHUSD",1644630042171,3.80777772,2939.1,2938.2,3.40473]
["bitfinex","ETHUSD",1644630042172,0.91392369,2938.7,2938.2,3.40473]
["bitfinex","ETHUSD",1644630042371,0.18158556,2938.6,2938.2,3.43439564]
["bitfinex","ETHUSD",1644630042570,0.18158556,2938.6,2938.3,0.8512]
["bitfinex","ETHUSD",1644630042771,0.18158556,2938.5,2938.3,0.8512]
["bitfinex","ETHUSD",1644630042971,0.18158556,2938.4,2938.3,1.7024]
["bitfinex","ETHUSD",1644630043575,0.18158556,2938.4,2938.3,0.85861515]
["bitfinex","ETHUSD",1644630043774,0.18158556,2939.0,2938.3,0.85861515]
["bitfinex","ETHUSD",1644630043973,0.82852122,2939.0,2938.3,1.70977515]
["bitfinex","ETHUSD",1644630044374,3.43169582,2938.9,2938.3,1.70236]
["bitfinex","ETHUSD",1644630044582,0.18158556,2938.8,2938.5,0.00742579]
["bitfinex","ETHUSD",1644630044978,0.18158556,2938.7,2938.5,0.00742579]
["bitfinex","ETHUSD",1644630045177,3.57672055,2939.0,2938.5,0.00742579]
["bitfinex","ETHUSD",1644630045178,0.18158556,2938.6,2938.5,1.70975579]
["bitfinex","ETHUSD",1644630045404,0.18158556,2938.9,2938.5,1.70975579]
["bitfinex","ETHUSD",1644630045605,0.18158556,2938.9,2938.5,1.70233]
["bitfinex","ETHUSD",1644630045808,0.18158556,2938.9,2938.5,0.85117]
["bitfinex","ETHUSD",1644630046205,0.18158556,2938.9,2938.5,1.70233]
["bitfinex","ETHUSD",1644630046407,0.18158556,2938.9,2938.6,1.72121094]
["bitfinex","ETHUSD",1644630046708,0.18158556,2938.9,2938.7,0.001]
["bitfinex","ETHUSD",1644630046908,0.18158556,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1644630047309,0.18158556,2938.8,2938.7,0.8521]
["bitfinex","ETHUSD",1644630047508,0.18158556,2939.1,2938.7,0.8521]
["bitfinex","ETHUSD",1644630047709,1.2461,2939.3,2938.7,0.8521]
["bitfinex","ETHUSD",1644630047710,0.35168556,2939.0,2938.7,0.8521]
["bitfinex","ETHUSD",1644630047909,0.18158556,2938.9,2938.7,0.8521]
["bitfinex","ETHUSD",1644630048108,0.18158556,2938.8,2938.7,0.8521]
["bitfinex","ETHUSD",1644630048310,0.1701,2939.1,2938.7,0.8521]
["bitfinex","ETHUSD",1644630048510,0.18158556,2939.0,2938.7,0.8521]
["bitfinex","ETHUSD",1644630048711,0.18158556,2938.9,2938.7,0.8521]
["bitfinex","ETHUSD",1644630048911,0.18158556,2938.8,2938.7,0.8521]
["bitfinex","ETHUSD",1644630049165,0.18158556,2939.0,2938.7,1.82845805]
["bitfinex","ETHUSD",1644630049356,0.18131715,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1644630049759,0.18131715,2938.9,2938.8,1.70299]
["bitfinex","ETHUSD",1644630049955,0.00745544,2939.5,2938.8,1.70299]
["bitfinex","ETHUSD",1644630049956,0.18131715,2939.2,2938.8,1.70299]
["bitfinex","ETHUSD",1644630050154,0.18031715,2939.1,2938.8,1.70199]
["bitfinex","ETHUSD",1644630050358,0.18031715,2939.1,2938.9,0.851]
["bitfinex","ETHUSD",1644630050556,1.88393566,2939.6,2938.9,0.851]
["bitfinex","ETHUSD",1644630050557,0.17755921,2939.5,2939.0,0.851]
["bitfinex","ETHUSD",1644630051557,0.1701,2939.5,2938.9,1.00838617]
["bitfinex","ETHUSD",1644630051763,0.17755864,2939.5,2939.1,0.90526527]
["bitfinex","ETHUSD",1644630052161,0.17755864,2939.5,2939.0,0.85847015]
["bitfinex","ETHUSD",1644630052368,0.64693566,2939.4,2939.0,0.00746015]
["bitfinex","ETHUSD",1644630052563,0.1701,2939.3,2939.0,0.00746015]
["bitfinex","ETHUSD",1644630052761,0.1701,2939.3,2938.3,4.25521]
["bitfinex","ETHUSD",1644630053211,0.89516246,2939.2,2939.0,0.00746007]
["bitfinex","ETHUSD",1644630053410,0.1701,2939.1,2939.0,0.00746007]
["bitfinex","ETHUSD",1644630054013,0.1701,2939.1,2938.6,1.70227]
["bitfinex","ETHUSD",1644630054211,0.1701,2939.1,2938.9,0.00745416]
["bitfinex","ETHUSD",1644630055216,0.1701,2939.1,2938.9,0.8511]
["bitfinex","ETHUSD",1644630055416,0.1701,2939.1,2938.9,0.85855417]
["bitfinex","ETHUSD",1644630056217,0.89516246,2939.2,2938.9,0.85855417]
["bitfinex","ETHUSD",1644630056418,0.89516246,2939.2,2938.9,0.8511]
["bitfinex","ETHUSD",1644630056664,0.89516246,2939.2,2938.9,0.85855417]
["bitfinex","ETHUSD",1644630057058,0.89516246,2939.2,2938.9,0.00745417]
["bitfinex","ETHUSD",1644630057261,1.54209812,2939.2,2938.9,0.00745417]
["bitfinex","ETHUSD",1644630057462,1.54209812,2939.2,2938.7,0.85208]
["bitfinex","ETHUSD",1644630057667,1.54209812,2939.2,2938.8,0.85111]
["bitfinex","ETHUSD",1644630057863,1.54209812,2939.2,2938.9,0.00745453]
["bitfinex","ETHUSD",1644630057864,0.1701,2939.1,2938.9,0.00745453]
["bitfinex","ETHUSD",1644630058662,0.1701,2939.1,2938.8,0.85211]
["bitfinex","ETHUSD",1644630059062,0.64693566,2939.3,2938.9,0.00745477]
["bitfinex","ETHUSD",1644630059263,0.64693566,2939.3,2938.9,1.70951477]
["bitfinex","ETHUSD",1644630059462,0.64693566,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1644630060266,1.02132724,2939.2,2939.0,0.00845477]
["bitfinex","ETHUSD",1644630060703,1.6682629,2939.2,2939.0,0.00745477]
["bitfinex","ETHUSD",1644630060903,0.64693566,2939.1,2939.0,0.00745477]
["bitfinex","ETHUSD",1644630061104,0.64693566,2939.1,2938.7,0.001]
["bitfinex","ETHUSD",1644630061304,0.64693566,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1644630061710,0.64693566,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1644630062710,0.64693566,2939.0,2938.8,0.85111]
["bitfinex","ETHUSD",1644630062914,0.64693566,2939.0,2938.7,0.00745485]
["bitfinex","ETHUSD",1644630063513,0.64693566,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1644630063912,0.64693566,2938.8,2938.7,0.00745481]
["bitfinex","ETHUSD",1644630064761,0.64693566,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1644630065062,0.64693566,2938.8,2938.6,0.00845491]
["bitfinex","ETHUSD",1644630065663,0.64693566,2938.8,2938.6,1.04801759]
["bitfinex","ETHUSD",1644630065865,0.64693566,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1644630066265,0.64693566,2938.9,2938.7,0.001]
["bitfinex","ETHUSD",1644630066564,0.64693566,2938.9,2938.6,0.00845498]
["bitfinex","ETHUSD",1644630066865,0.64693566,2938.8,2938.6,0.00845498]
["bitfinex","ETHUSD",1644630067264,0.64693566,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1644630067464,0.64693566,2938.8,2938.6,0.00845498]
["bitfinex","ETHUSD",1644630067763,0.86450938,2939.0,2938.6,0.00845498]
["bitfinex","ETHUSD",1644630067764,0.64693566,2938.7,2938.6,0.00845498]
["bitfinex","ETHUSD",1644630068305,0.64693566,2938.8,2938.5,0.85507348]
["bitfinex","ETHUSD",1644630068704,1.66977036,2938.7,2938.5,0.8625285]
["bitfinex","ETHUSD",1644630069705,0.64693566,2938.7,2938.5,0.85607348]
["bitfinex","ETHUSD",1644630069907,0.64693566,2938.7,2938.5,0.86352855]
["bitfinex","ETHUSD",1644630070307,0.64693566,2938.7,2938.5,1.71461855]
["bitfinex","ETHUSD",1644630070509,0.64693566,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1644630071513,3.1,2938.7,2938.4,0.43971708]
["bitfinex","ETHUSD",1644630071758,0.15346052,2938.6,2938.4,0.85113]
["bitfinex","ETHUSD",1644630071957,3.74693566,2938.7,2938.4,0.85113]
["bitfinex","ETHUSD",1644630071958,0.15346052,2938.5,2938.4,0.85113]
["bitfinex","ETHUSD",1644630074460,0.80039618,2938.5,2938.4,0.85113]
["bitfinex","ETHUSD",1644630074660,0.80039618,2938.5,2938.3,3.4045]
["bitfinex","ETHUSD",1644630074860,0.15346052,2938.4,2938.3,3.4045]
["bitfinex","ETHUSD",1644630076216,0.80039618,2938.4,2938.3,3.4045]
["bitfinex","ETHUSD",1644630076617,0.80039618,2938.4,2938.3,2.55332]
["bitfinex","ETHUSD",1644630076820,0.80039618,2938.4,2938.3,2.55432]
["bitfinex","ETHUSD",1644630077021,0.15346052,2938.4,2938.3,2.55432]
["bitfinex","ETHUSD",1644630078425,0.15346052,2938.4,2938.3,3.86452605]
["bitfinex","ETHUSD",1644630079024,0.15346052,2938.4,2938.3,3.86461385]
["bitfinex","ETHUSD",1644630079958,0.15346052,2938.4,2938.3,0.85212]
["bitfinex","ETHUSD",1644630080559,0.15346052,2938.4,2938.3,2.16255342]
["bitfinex","ETHUSD",1644630085404,0.80039618,2938.4,2938.3,2.16255342]
["bitfinex","ETHUSD",1644630085606,0.15346052,2938.4,2938.3,3.01355252]
["bitfinex","ETHUSD",1644630086654,0.15346052,2938.4,2938.3,3.0174656]
["bitfinex","ETHUSD",1644630087258,0.15346052,2938.4,2938.3,2.1664665]
["bitfinex","ETHUSD",1644630088460,0.80039618,2938.4,2938.3,2.1664665]
["bitfinex","ETHUSD",1644630089358,0.80039618,2938.4,2938.3,1.3153465]
["bitfinex","ETHUSD",1644630089560,0.15346052,2938.4,2938.3,0.00491308]
["bitfinex","ETHUSD",1644630089759,0.15346052,2938.4,2938.2,0.00791517]
["bitfinex","ETHUSD",1644630090058,5.32356052,2938.3,2937.9,0.85622308]
["bitfinex","ETHUSD",1644630090259,0.86735401,2938.0,2937.9,0.00491308]
["bitfinex","ETHUSD",1644630090509,0.86735401,2938.0,2937.7,0.00391308]
["bitfinex","ETHUSD",1644630090510,2.0364231,2938.0,2937.7,0.00391308]
["bitfinex","ETHUSD",1644630090708,0.64975374,2937.8,2937.7,0.00391308]
["bitfinex","ETHUSD",1644630090911,0.15346052,2937.8,2937.7,0.00391308]
["bitfinex","ETHUSD",1644630091113,0.80321426,2937.9,2937.7,0.00391308]
["bitfinex","ETHUSD",1644630091315,0.15346052,2937.8,2937.7,0.00391308]
["bitfinex","ETHUSD",1644630091511,1.64872283,2938.0,2937.6,0.63991643]
["bitfinex","ETHUSD",1644630091512,0.15346052,2937.9,2937.6,0.63991643]
["bitfinex","ETHUSD",1644630091715,0.64975374,2938.0,2937.6,1.49514019]
["bitfinex","ETHUSD",1644630091716,0.15346052,2937.8,2937.6,1.49514019]
["bitfinex","ETHUSD",1644630091914,0.15346052,2937.8,2937.7,0.00491376]
["bitfinex","ETHUSD",1644630092116,0.15346052,2937.8,2937.7,1.25664739]
["bitfinex","ETHUSD",1644630092314,0.15346052,2937.9,2937.7,1.25664739]
["bitfinex","ETHUSD",1644630092514,0.64975374,2938.1,2937.9,0.8513]
["bitfinex","ETHUSD",1644630092716,0.83461482,2938.1,2937.9,0.8513]
["bitfinex","ETHUSD",1644630093116,0.83461482,2938.1,2937.8,0.00491376]
["bitfinex","ETHUSD",1644630093319,0.64975374,2937.9,2937.6,0.01282959]
["bitfinex","ETHUSD",1644630093522,0.64975374,2937.7,2937.6,0.00791583]
["bitfinex","ETHUSD",1644630093719,0.83461482,2937.7,2937.2,0.85542376]
["bitfinex","ETHUSD",1644630093923,0.64975374,2937.7,2937.6,0.00791583]
["bitfinex","ETHUSD",1644630094356,1.79212013,2937.7,2937.6,0.00791583]
["bitfinex","ETHUSD",1644630094557,1.97695674,2937.7,2937.6,0.00791583]
["bitfinex","ETHUSD",1644630094757,1.157103,2937.7,2937.2,0.00391376]
["bitfinex","ETHUSD",1644630094958,0.18483661,2937.6,2937.5,0.85141]
["bitfinex","ETHUSD",1644630095159,0.18483661,2937.6,2937.5,0.85932595]
["bitfinex","ETHUSD",1644630095958,0.18483661,2937.6,2937.5,0.85141]
["bitfinex","ETHUSD",1644630096158,0.18483661,2937.6,2937.3,0.85637376]
["bitfinex","ETHUSD",1644630096364,0.18483661,2937.6,2937.4,0.00791605]
["bitfinex","ETHUSD",1644630097162,0.18483661,2937.6,2937.3,0.85637376]
["bitfinex","ETHUSD",1644630097462,0.18483661,2937.6,2937.4,0.0079161]
["bitfinex","ETHUSD",1644630098514,0.18483661,2937.6,2937.3,0.85637376]
["bitfinex","ETHUSD",1644630098713,0.35493661,2937.6,2937.4,0.00791611]
["bitfinex","ETHUSD",1644630098913,0.18483661,2937.5,2937.4,0.00791611]
["bitfinex","ETHUSD",1644630099713,0.18483661,2937.5,2937.3,0.85146]
["bitfinex","ETHUSD",1644630099915,0.18483661,2937.5,2937.3,0.85937616]
["bitfinex","ETHUSD",1644630100817,0.18483661,2937.5,2937.3,0.85146]
["bitfinex","ETHUSD",1644630101019,0.18483661,2937.5,2937.3,0.85937621]
["bitfinex","ETHUSD",1644630101418,0.18483661,2937.6,2937.3,0.85937621]
["bitfinex","ETHUSD",1644630101654,0.97226639,2937.7,2937.3,0.85937621]
["bitfinex","ETHUSD",1644630101655,0.18483661,2937.5,2937.3,0.85937621]
["bitfinex","ETHUSD",1644630101856,0.97226639,2937.7,2937.4,0.00391405]
["bitfinex","ETHUSD",1644630102057,0.18462163,2937.6,2937.3,0.85146]
["bitfinex","ETHUSD",1644630102256,0.18462163,2937.6,2937.4,0.00391405]
["bitfinex","ETHUSD",1644630103456,0.18462163,2937.6,2937.4,0.01183016]
["bitfinex","ETHUSD",1644630103859,0.64975374,2937.5,2937.4,0.01183016]
["bitfinex","ETHUSD",1644630104259,0.18462163,2937.5,2937.4,0.01183016]
["bitfinex","ETHUSD",1644630104456,0.18462163,2937.5,2937.4,0.00391405]
["bitfinex","ETHUSD",1644630104756,0.18462163,2937.5,2937.3,0.85246]
["bitfinex","ETHUSD",1644630105804,0.18462163,2937.5,2937.3,0.86034973]
["bitfinex","ETHUSD",1644630106815,0.18462163,2937.5,2937.3,0.85246]
["bitfinex","ETHUSD",1644630107114,0.18462163,2937.5,2937.3,0.00888973]
["bitfinex","ETHUSD",1644630107312,0.18462163,2937.5,2937.3,0.00788973]
["bitfinex","ETHUSD",1644630107712,0.18462163,2937.5,2937.3,0.01179714]
["bitfinex","ETHUSD",1644630107911,0.18462163,2937.4,2937.3,0.00788973]
["bitfinex","ETHUSD",1644630108112,1.62202013,2937.7,2937.0,0.00490741]
["bitfinex","ETHUSD",1644630108113,0.18462163,2937.6,2937.1,1.7029]
["bitfinex","ETHUSD",1644630108312,0.18462163,2937.5,2937.3,0.00788973]
["bitfinex","ETHUSD",1644630108513,0.18462163,2937.4,2937.3,0.00788973]
["bitfinex","ETHUSD",1644630109156,0.83437537,2937.6,2937.3,0.00788973]
["bitfinex","ETHUSD",1644630109360,0.18462163,2937.5,2937.3,0.00390741]
["bitfinex","ETHUSD",1644630109657,0.18462163,2937.4,2937.3,0.00390741]
["bitfinex","ETHUSD",1644630109859,0.18462163,2937.5,2937.3,0.00490741]
["bitfinex","ETHUSD",1644630110057,1.62202013,2937.7,2937.2,0.85953128]
["bitfinex","ETHUSD",1644630110058,0.18462163,2937.4,2937.2,0.85953128]
["bitfinex","ETHUSD",1644630110256,0.83437537,2937.6,2937.3,0.00390741]
["bitfinex","ETHUSD",1644630110457,0.18462163,2937.5,2937.2,0.8515]
["bitfinex","ETHUSD",1644630110657,0.97226639,2937.7,2937.3,0.00390741]
["bitfinex","ETHUSD",1644630110658,0.18462163,2937.4,2937.3,0.00390741]
["bitfinex","ETHUSD",1644630110857,0.18462163,2937.4,2937.2,0.85953133]
["bitfinex","ETHUSD",1644630111056,1.62202013,2937.7,2937.2,0.85953133]
["bitfinex","ETHUSD",1644630111057,0.18462163,2937.3,2937.2,0.85953133]
["bitfinex","ETHUSD",1644630111459,0.83437537,2937.6,2937.2,0.85953133]
["bitfinex","ETHUSD",1644630111657,0.18462163,2937.5,2936.9,3.10818065]
["bitfinex","ETHUSD",1644630111867,0.18462163,2937.5,2937.1,0.00803138]
["bitfinex","ETHUSD",1644630112162,0.18462163,2937.4,2937.1,0.01193675]
["bitfinex","ETHUSD",1644630112363,1.62202013,2937.7,2937.1,0.01193675]
["bitfinex","ETHUSD",1644630112364,0.18462163,2937.3,2937.1,0.01193675]
["bitfinex","ETHUSD",1644630112563,1.29870832,2937.2,2937.1,0.01193675]
["bitfinex","ETHUSD",1644630113005,1.29870832,2937.2,2937.1,0.85540537]
["bitfinex","ETHUSD",1644630114008,1.29870832,2937.2,2937.1,0.00390537]
["bitfinex","ETHUSD",1644630118667,0.18462163,2937.2,2937.1,0.00390537]
["bitfinex","ETHUSD",1644630118868,0.18462163,2937.2,2937.1,0.00490537]
["bitfinex","ETHUSD",1644630119672,0.18462163,2937.2,2937.0,0.00846687]
["bitfinex","ETHUSD",1644630119673,1.34326434,2937.2,2937.0,0.00846687]
["bitfinex","ETHUSD",1644630119868,0.18462163,2937.1,2937.0,0.00846687]
["bitfinex","ETHUSD",1644630120068,0.18462163,2937.1,2936.9,0.00490537]
["bitfinex","ETHUSD",1644630120269,0.18462163,2937.0,2936.9,0.00490537]
["bitfinex","ETHUSD",1644630120508,0.18462163,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1644630121008,0.18462163,2937.0,2936.7,0.00490537]
["bitfinex","ETHUSD",1644630121209,0.35472163,2936.9,2936.5,0.85559537]
["bitfinex","ETHUSD",1644630121409,1.1936025,2936.7,2936.6,0.00390537]
["bitfinex","ETHUSD",1644630121608,1.37822413,2936.7,2936.5,0.85169]
["bitfinex","ETHUSD",1644630121811,0.18462163,2936.6,2936.5,0.85169]
["bitfinex","ETHUSD",1644630122411,1.1936025,2936.7,2936.5,0.85169]
["bitfinex","ETHUSD",1644630122612,1.1936025,2936.7,2936.5,0.85269]
["bitfinex","ETHUSD",1644630123011,3.5980209,2937.1,2936.5,0.85269]
["bitfinex","ETHUSD",1644630123212,0.18137609,2937.0,2936.6,0.00390537]
["bitfinex","ETHUSD",1644630123412,0.1701,2936.9,2936.6,0.00390537]
["bitfinex","ETHUSD",1644630123613,0.18137609,2936.8,2936.6,1.70708537]
["bitfinex","ETHUSD",1644630123812,1.1557,2937.2,2936.7,0.00490537]
["bitfinex","ETHUSD",1644630124013,0.18075346,2937.1,2936.7,0.86103721]
["bitfinex","ETHUSD",1644630124263,0.18075346,2937.1,2936.8,0.6]
["bitfinex","ETHUSD",1644630124461,0.1701,2937.8,2936.8,2.19671897]
["bitfinex","ETHUSD",1644630124661,3.71055374,2937.9,2936.9,1.25185041]
["bitfinex","ETHUSD",1644630124662,0.18129214,2937.7,2936.9,1.25185041]
["bitfinex","ETHUSD",1644630124864,0.18129214,2937.6,2937.0,0.00490537]
["bitfinex","ETHUSD",1644630125058,0.18129214,2937.5,2937.0,0.00490537]
["bitfinex","ETHUSD",1644630125259,1.07703294,2937.3,2937.0,1.70761537]
["bitfinex","ETHUSD",1644630125461,0.18129214,2937.2,2937.1,0.00490537]
["bitfinex","ETHUSD",1644630125659,0.18129214,2937.2,2937.1,1.15628537]
["bitfinex","ETHUSD",1644630125860,0.18129214,2937.2,2937.1,0.85628537]
["bitfinex","ETHUSD",1644630126261,0.18129214,2937.7,2937.1,2.55903537]
["bitfinex","ETHUSD",1644630126460,0.18029214,2937.6,2937.1,2.55413]
["bitfinex","ETHUSD",1644630126659,0.64975374,2937.9,2937.3,0.85143]
["bitfinex","ETHUSD",1644630126864,1.0266586,2937.7,2937.4,0.00389907]
["bitfinex","ETHUSD",1644630127066,0.81985374,2937.8,2937.4,0.00389907]
["bitfinex","ETHUSD",1644630127264,0.81985374,2938.0,2937.4,1.70657907]
["bitfinex","ETHUSD",1644630127466,0.00846302,2938.1,2937.4,1.70657907]
["bitfinex","ETHUSD",1644630127942,0.00846302,2938.1,2937.4,2.70657907]
["bitfinex","ETHUSD",1644630128143,0.93480528,2937.7,2937.4,1.70657907]
["bitfinex","ETHUSD",1644630128442,4.43480528,2937.7,2937.4,2.87667907]
["bitfinex","ETHUSD",1644630128645,4.43480528,2937.7,2937.5,0.85132]
["bitfinex","ETHUSD",1644630128843,3.5,2937.7,2937.5,3.40506]
["bitfinex","ETHUSD",1644630129244,3.5,2937.7,2937.6,2.089]
["bitfinex","ETHUSD",1644630129444,3.5,2937.7,2937.6,2.2591]
["bitfinex","ETHUSD",1644630129644,3.5,2937.7,2937.6,0.6591]
["bitfinex","ETHUSD",1644630129845,3.5,2937.7,2937.6,2.2591]
["bitfinex","ETHUSD",1644630130146,3.5,2937.7,2937.6,0.6591]
["bitfinex","ETHUSD",1644630130344,3.5,2937.7,2937.6,0.489]
["bitfinex","ETHUSD",1644630131143,3.5,2937.7,2937.6,1.089]
["bitfinex","ETHUSD",1644630131345,3.5,2937.7,2937.6,2.089]
["bitfinex","ETHUSD",1644630131544,3.5,2937.7,2937.6,2.084215]
["bitfinex","ETHUSD",1644630131764,3.5,2937.7,2937.6,1.49]
["bitfinex","ETHUSD",1644630133164,3.5,2937.7,2937.6,1.79]
["bitfinex","ETHUSD",1644630133366,3.5,2937.7,2937.6,2.09]
["bitfinex","ETHUSD",1644630133563,3.5,2937.7,2937.6,1.49]
["bitfinex","ETHUSD",1644630133765,3.5,2937.7,2937.6,2.09]
["bitfinex","ETHUSD",1644630133965,3.5,2937.7,2937.6,1.49]
["bitfinex","ETHUSD",1644630134167,3.5,2937.7,2937.6,0.49]
["bitfinex","ETHUSD",1644630134365,3.5,2937.7,2937.6,0.5932572]
["bitfinex","ETHUSD",1644630134567,3.5,2937.7,2937.6,0.8932572]
["bitfinex","ETHUSD",1644630134767,3.5,2937.7,2937.6,0.5932572]
["bitfinex","ETHUSD",1644630135168,3.5,2937.7,2937.6,0.8932572]
["bitfinex","ETHUSD",1644630136008,1.20470731,2937.7,2937.6,0.8932572]
["bitfinex","ETHUSD",1644630136210,0.86735401,2938.5,2937.6,0.8932572]
["bitfinex","ETHUSD",1644630136211,0.64975374,2938.5,2937.7,3.35]
["bitfinex","ETHUSD",1644630136407,1.03745401,2938.8,2938.3,0.85097]
["bitfinex","ETHUSD",1644630136408,0.64975374,2938.6,2938.3,0.85097]
["bitfinex","ETHUSD",1644630136610,0.64975374,2938.5,2938.3,0.85097]
["bitfinex","ETHUSD",1644630137312,0.86767542,2938.4,2938.3,0.85097]
["bitfinex","ETHUSD",1644630137513,1.51742916,2938.4,2938.2,4.25487]
["bitfinex","ETHUSD",1644630137713,0.64975374,2938.3,2938.2,1.70196]
["bitfinex","ETHUSD",1644630138112,1.51742916,2938.4,2938.2,1.70196]
["bitfinex","ETHUSD",1644630138513,0.86767542,2938.4,2938.2,1.70196]
["bitfinex","ETHUSD",1644630138713,1.51742916,2938.4,2938.2,1.70196]
["bitfinex","ETHUSD",1644630139357,0.86767542,2938.4,2938.2,1.70196]
["bitfinex","ETHUSD",1644630139558,1.51742916,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1644630139757,0.86767542,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1644630140159,0.1701,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1644630140160,0.64975374,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1644630140463,0.64975374,2938.7,2938.3,2.55413]
["bitfinex","ETHUSD",1644630140661,0.64975374,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1644630140860,0.64975374,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1644630141060,0.64975374,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1644630141866,0.64975374,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1644630142068,1.71085511,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1644630142267,1.06110137,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1644630143310,1.06110137,2938.5,2938.2,0.85219]
["bitfinex","ETHUSD",1644630143311,1.71085511,2938.5,2938.2,0.85219]
["bitfinex","ETHUSD",1644630143915,0.64975374,2938.7,2938.2,1.70331]
["bitfinex","ETHUSD",1644630144116,0.64975374,2938.7,2938.3,1.70302]
["bitfinex","ETHUSD",1644630144319,0.64975374,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1644630144715,0.64975374,2938.7,2938.4,0.852]
["bitfinex","ETHUSD",1644630144914,5.04465581,2938.7,2938.5,0.85102]
["bitfinex","ETHUSD",1644630145115,5.04465581,2938.7,2938.5,0.85202]
["bitfinex","ETHUSD",1644630145517,4.39490207,2938.7,2938.5,0.85202]
["bitfinex","ETHUSD",1644630145724,4.39490207,2938.7,2938.5,2.55396]
["bitfinex","ETHUSD",1644630145917,4.39490207,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1644630146518,4.55399769,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1644630146762,3.65909562,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1644630146964,3.65909562,2938.7,2938.6,6.30354117]
["bitfinex","ETHUSD",1644630147160,3.65909562,2938.7,2938.6,5.30354117]
["bitfinex","ETHUSD",1644630147459,3.65909562,2938.7,2938.6,6.30354117]
["bitfinex","ETHUSD",1644630147660,3.4662157,2938.7,2938.6,6.30354117]
["bitfinex","ETHUSD",1644630147864,0.64975374,2939.5,2938.8,0.85075]
["bitfinex","ETHUSD",1644630148059,0.64975374,2939.7,2939.2,0.8506812]
["bitfinex","ETHUSD",1644630148264,0.64975374,2939.7,2939.3,3.78642412]
["bitfinex","ETHUSD",1644630148760,0.64975374,2939.7,2939.4,1.301]
["bitfinex","ETHUSD",1644630148966,1.10321163,2939.8,2939.5,1.70222]
["bitfinex","ETHUSD",1644630148967,1.75296537,2939.8,2939.5,1.70222]
["bitfinex","ETHUSD",1644630149862,1.75296537,2939.8,2939.6,0.85061]
["bitfinex","ETHUSD",1644630150508,1.10321163,2939.8,2939.6,0.85061]
["bitfinex","ETHUSD",1644630151307,1.10321163,2939.8,2939.5,1.70222]
["bitfinex","ETHUSD",1644630151507,1.10321163,2939.8,2939.5,3.40351]
["bitfinex","ETHUSD",1644630151508,1.75296537,2939.8,2939.5,3.40351]
["bitfinex","ETHUSD",1644630151712,0.64975374,2939.7,2939.5,3.40351]
["bitfinex","ETHUSD",1644630151911,1.75296537,2939.8,2939.5,3.40351]
["bitfinex","ETHUSD",1644630152111,1.10321163,2939.8,2939.5,3.40351]
["bitfinex","ETHUSD",1644630152711,1.75296537,2939.8,2939.5,1.70229]
["bitfinex","ETHUSD",1644630152912,1.75296537,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1644630153115,1.76143427,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1644630153913,1.76143427,2939.8,2939.5,1.70232]
["bitfinex","ETHUSD",1644630153914,1.75296537,2939.8,2939.5,1.70232]
["bitfinex","ETHUSD",1644630154180,1.76143427,2939.8,2939.5,1.70232]
["bitfinex","ETHUSD",1644630154666,1.76143427,2939.8,2939.5,0.15785114]
["bitfinex","ETHUSD",1644630154867,1.11168053,2939.8,2939.5,0.15785114]
["bitfinex","ETHUSD",1644630155066,1.10321163,2939.8,2939.5,0.15785114]
["bitfinex","ETHUSD",1644630155267,1.11168053,2939.8,2939.5,0.15785114]
["bitfinex","ETHUSD",1644630156171,1.10321163,2939.8,2939.5,0.15785114]
["bitfinex","ETHUSD",1644630156567,1.11168053,2939.8,2939.5,0.15785114]
["bitfinex","ETHUSD",1644630156771,4.61168053,2939.8,2939.5,0.15785114]
["bitfinex","ETHUSD",1644630157373,4.60321163,2939.8,2939.5,0.15785114]
["bitfinex","ETHUSD",1644630158008,4.61133081,2939.8,2939.5,0.15785114]
["bitfinex","ETHUSD",1644630158609,4.60321163,2939.8,2939.5,0.15785114]
["bitfinex","ETHUSD",1644630158813,4.61133081,2939.8,2939.5,0.15785114]
["bitfinex","ETHUSD",1644630159616,4.61133081,2939.8,2939.5,0.15885114]
["bitfinex","ETHUSD",1644630159819,4.60321163,2939.8,2939.5,0.15885114]
["bitfinex","ETHUSD",1644630160219,4.61133081,2939.8,2939.5,0.15885114]
["bitfinex","ETHUSD",1644630161120,4.60321163,2939.8,2939.5,0.15885114]
["bitfinex","ETHUSD",1644630161323,4.61168053,2939.8,2939.5,0.15885114]
["bitfinex","ETHUSD",1644630162160,4.60321163,2939.8,2939.5,0.15885114]
["bitfinex","ETHUSD",1644630162561,4.61168053,2939.8,2939.5,0.15885114]
["bitfinex","ETHUSD",1644630163461,4.60321163,2939.8,2939.5,0.15885114]
["bitfinex","ETHUSD",1644630163763,4.61168053,2939.8,2939.5,0.15885114]
["bitfinex","ETHUSD",1644630164261,4.61168053,2939.8,2939.5,2.71076704]
["bitfinex","ETHUSD",1644630164464,3.5084689,2939.8,2939.6,0.85163]
["bitfinex","ETHUSD",1644630164663,3.5,2939.8,2939.6,0.85163]
["bitfinex","ETHUSD",1644630164862,3.5084689,2939.8,2939.6,0.85163]
["bitfinex","ETHUSD",1644630165910,3.5,2939.8,2939.6,2.45163]
["bitfinex","ETHUSD",1644630166116,3.50846885,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644630167114,3.5,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644630167315,3.5,2939.8,2939.6,0.85163]
["bitfinex","ETHUSD",1644630167715,3.5,2939.8,2939.6,1.15163]
["bitfinex","ETHUSD",1644630167918,0.12400205,2939.7,2939.6,2.45063]
["bitfinex","ETHUSD",1644630173110,0.12400205,2939.7,2939.6,2.45163]
["bitfinex","ETHUSD",1644630173910,0.12400205,2939.7,2939.6,1.85163]
["bitfinex","ETHUSD",1644630174111,0.12400205,2939.7,2939.6,0.85163]
["bitfinex","ETHUSD",1644630174613,0.12400205,2939.7,2939.5,2.88862781]
["bitfinex","ETHUSD",1644630174810,0.12400205,2939.7,2939.5,3.37762781]
["bitfinex","ETHUSD",1644630175611,0.132471,2939.7,2939.5,3.37762781]
["bitfinex","ETHUSD",1644630175811,0.00846895,2939.7,2939.6,0.85063]
["bitfinex","ETHUSD",1644630176412,0.00846895,2939.7,2939.6,2.45063]
["bitfinex","ETHUSD",1644630176656,3.5,2939.8,2939.6,2.45063]
["bitfinex","ETHUSD",1644630176864,3.5084689,2939.8,2939.6,5.0021]
["bitfinex","ETHUSD",1644630177864,3.5,2939.8,2939.6,5.0021]
["bitfinex","ETHUSD",1644630178062,3.50846885,2939.8,2939.6,5.0021]
["bitfinex","ETHUSD",1644630179062,3.5,2939.8,2939.6,5.0021]
["bitfinex","ETHUSD",1644630179265,3.50846885,2939.8,2939.6,5.0021]
["bitfinex","ETHUSD",1644630179664,3.50846885,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644630180266,3.5,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1644630183411,3.5,2939.8,2939.7,0.49]
["bitfinex","ETHUSD",1644630184012,0.64975374,2940.4,2939.8,3.35]
["bitfinex","ETHUSD",1644630184263,0.64975374,2940.4,2939.8,5.35071]
["bitfinex","ETHUSD",1644630184264,0.00746881,2939.9,2939.8,5.35071]
["bitfinex","ETHUSD",1644630184463,0.03387014,2940.3,2939.9,1.9]
["bitfinex","ETHUSD",1644630184667,0.68362388,2940.3,2940.2,1.05796481]
["bitfinex","ETHUSD",1644630184863,0.03387014,2940.3,2940.2,1.54696481]
["bitfinex","ETHUSD",1644630185061,0.86735401,2940.4,2940.2,0.489]
["bitfinex","ETHUSD",1644630186264,0.86735401,2940.5,2940.3,0.85049]
["bitfinex","ETHUSD",1644630186561,0.00846045,2940.4,2940.3,1.7009038]
["bitfinex","ETHUSD",1644630186766,0.87581446,2940.4,2940.3,1.7009038]
["bitfinex","ETHUSD",1644630187569,0.86735401,2940.4,2940.3,1.7009038]
["bitfinex","ETHUSD",1644630187770,1.30312259,2940.5,2940.3,1.7009038]
["bitfinex","ETHUSD",1644630188009,0.09703029,2940.4,2940.3,1.7009038]
["bitfinex","ETHUSD",1644630188408,1.40015288,2940.5,2940.3,1.7009038]
["bitfinex","ETHUSD",1644630188610,0.96168158,2940.4,2940.3,1.7009038]
["bitfinex","ETHUSD",1644630188810,0.86465129,2940.4,2940.3,1.7009038]
["bitfinex","ETHUSD",1644630189312,0.96168158,2940.4,2940.3,1.7009038]
["bitfinex","ETHUSD",1644630189713,4.46168158,2940.4,2940.3,1.7009038]
["bitfinex","ETHUSD",1644630190213,3.59703029,2940.4,2940.3,1.7009038]
["bitfinex","ETHUSD",1644630190616,4.46168158,2940.4,2940.3,1.7009038]
["bitfinex","ETHUSD",1644630191012,0.96168158,2940.4,2940.3,1.7009038]
["bitfinex","ETHUSD",1644630191872,0.96168158,2940.4,2940.3,2.0009038]
["bitfinex","ETHUSD",1644630191873,0.09703029,2940.4,2940.3,2.0009038]
["bitfinex","ETHUSD",1644630192073,0.64900991,2940.4,2940.3,2.4899038]
["bitfinex","ETHUSD",1644630192275,0.86465129,2940.7,2940.4,3.15]
["bitfinex","ETHUSD",1644630192471,0.86465129,2940.7,2940.5,3.03989]
["bitfinex","ETHUSD",1644630192672,0.86465129,2940.7,2940.6,1.05814631]
["bitfinex","ETHUSD",1644630192873,0.86465129,2940.7,2940.6,1.84714631]
["bitfinex","ETHUSD",1644630193272,0.86465129,2940.8,2940.6,1.84714631]
["bitfinex","ETHUSD",1644630193673,0.87311141,2940.8,2940.6,1.84714631]
["bitfinex","ETHUSD",1644630194074,0.87311141,2940.8,2940.6,3.54776631]
["bitfinex","ETHUSD",1644630194673,0.86465129,2940.8,2940.6,2.18962]
["bitfinex","ETHUSD",1644630194878,0.87311136,2940.8,2940.6,2.18962]
["bitfinex","ETHUSD",1644630195907,0.86465129,2940.8,2940.7,1.70061]
["bitfinex","ETHUSD",1644630196108,0.86465129,2940.8,2940.7,2.18961]
["bitfinex","ETHUSD",1644630196109,0.87311136,2940.8,2940.7,2.18961]
["bitfinex","ETHUSD",1644630197113,0.86465129,2940.8,2940.7,2.18961]
["bitfinex","ETHUSD",1644630197814,0.00846002,2940.9,2940.7,3.03998]
["bitfinex","ETHUSD",1644630198015,0.86427945,2940.8,2940.7,3.03998]
["bitfinex","ETHUSD",1644630198616,0.86427945,2940.8,2940.7,3.33998]
["bitfinex","ETHUSD",1644630198814,0.81427945,2940.8,2940.7,3.33998]
["bitfinex","ETHUSD",1644630199858,0.81427945,2940.8,2940.7,3.63998]
["bitfinex","ETHUSD",1644630200858,1.29466218,2941.0,2940.7,3.63998]
["bitfinex","ETHUSD",1644630201057,0.00846002,2940.9,2940.8,0.3]
["bitfinex","ETHUSD",1644630201459,2.6,2940.8,2940.7,2.85098]
["bitfinex","ETHUSD",1644630203308,2.6,2940.8,2940.7,3.15098]
["bitfinex","ETHUSD",1644630204707,2.6,2940.8,2940.7,2.85098]
["bitfinex","ETHUSD",1644630207867,3.4641922,2940.8,2940.7,2.85098]
["bitfinex","ETHUSD",1644630208866,2.6,2940.8,2940.7,2.85098]
["bitfinex","ETHUSD",1644630209869,3.46447099,2940.8,2940.6,1.70174]
["bitfinex","ETHUSD",1644630210070,3.46447099,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1644630210071,3.4795392,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1644630210271,3.4795392,2940.7,2939.9,0.85067]
["bitfinex","ETHUSD",1644630210272,0.0008,2940.4,2939.9,0.85067]
["bitfinex","ETHUSD",1644630210512,0.86475953,2940.1,2939.7,1.7014]
["bitfinex","ETHUSD",1644630210914,0.96920675,2940.0,2939.7,1.7014]
["bitfinex","ETHUSD",1644630211312,0.86475953,2940.2,2939.7,1.7014]
["bitfinex","ETHUSD",1644630211514,0.86475953,2940.1,2939.7,2.55213]
["bitfinex","ETHUSD",1644630211717,0.00795853,2940.0,2939.7,2.55213]
["bitfinex","ETHUSD",1644630212415,0.90820162,2940.0,2939.8,1.70116]
["bitfinex","ETHUSD",1644630212617,0.90024309,2940.0,2939.7,2.55213]
["bitfinex","ETHUSD",1644630213016,1.77296125,2940.0,2939.7,2.55213]
["bitfinex","ETHUSD",1644630213716,0.90820172,2940.0,2939.7,2.55213]
["bitfinex","ETHUSD",1644630213917,0.90024309,2940.0,2939.7,2.55213]
["bitfinex","ETHUSD",1644630214169,0.90820266,2940.0,2939.7,2.55213]
["bitfinex","ETHUSD",1644630215160,0.90024309,2940.0,2939.7,2.55213]
["bitfinex","ETHUSD",1644630215362,1.77296219,2940.0,2939.7,2.55213]
["bitfinex","ETHUSD",1644630215564,0.90820266,2940.0,2939.7,2.55213]
["bitfinex","ETHUSD",1644630216363,0.90024309,2940.0,2939.7,2.55213]
["bitfinex","ETHUSD",1644630216563,0.90820266,2940.0,2939.7,2.55213]
["bitfinex","ETHUSD",1644630217667,0.9082025,2940.0,2939.7,2.55213]
["bitfinex","ETHUSD",1644630217907,0.9082025,2940.0,2939.8,0.85057]
["bitfinex","ETHUSD",1644630218708,0.90024309,2940.0,2939.8,0.85057]
["bitfinex","ETHUSD",1644630218907,0.9082026,2940.0,2939.8,0.85057]
["bitfinex","ETHUSD",1644630219707,0.00795951,2940.0,2939.8,0.85057]
["bitfinex","ETHUSD",1644630219908,0.86475953,2940.1,2939.8,0.85057]
["bitfinex","ETHUSD",1644630220209,0.00795951,2940.0,2939.8,2.55166]
["bitfinex","ETHUSD",1644630220408,0.00795951,2940.0,2939.8,4.25277]
["bitfinex","ETHUSD",1644630220807,0.87271904,2940.0,2939.8,4.25277]
["bitfinex","ETHUSD",1644630221207,0.86475953,2940.0,2939.8,4.25277]
["bitfinex","ETHUSD",1644630221409,0.87271906,2940.0,2939.8,4.25277]
["bitfinex","ETHUSD",1644630222067,0.00795953,2940.0,2939.8,4.25277]
["bitfinex","ETHUSD",1644630222265,0.86475953,2940.1,2939.8,4.25277]
["bitfinex","ETHUSD",1644630222665,0.00795953,2940.0,2939.8,4.25277]
["bitfinex","ETHUSD",1644630223268,0.87271906,2940.0,2939.8,4.25277]
["bitfinex","ETHUSD",1644630223469,0.86475953,2940.0,2939.8,4.25277]
["bitfinex","ETHUSD",1644630223672,0.00795953,2940.0,2939.8,4.25277]
["bitfinex","ETHUSD",1644630223868,0.87271906,2940.0,2939.8,4.25277]
["bitfinex","ETHUSD",1644630224269,0.00795953,2940.0,2939.8,4.25277]
["bitfinex","ETHUSD",1644630224768,0.86475953,2940.1,2939.8,4.25277]
["bitfinex","ETHUSD",1644630224968,2.6,2940.0,2939.8,4.25277]
["bitfinex","ETHUSD",1644630225169,2.60795953,2940.0,2939.8,4.25277]
["bitfinex","ETHUSD",1644630225412,2.60795953,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1644630226012,2.6,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1644630227820,3.46475953,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1644630228020,2.6,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1644630230358,2.5988514,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1644630234920,2.5988514,2940.0,2939.9,1.601]
["bitfinex","ETHUSD",1644630235321,2.5988514,2940.0,2939.9,3.44856873]
["bitfinex","ETHUSD",1644630235721,2.5988514,2940.0,2939.9,3.61856873]
["bitfinex","ETHUSD",1644630238968,0.00795949,2940.1,2940.0,3.1]
["bitfinex","ETHUSD",1644630239170,0.0008,2940.4,2940.0,4.94856873]
["bitfinex","ETHUSD",1644630239368,0.0008,2940.4,2940.1,0.85137]
["bitfinex","ETHUSD",1644630239566,0.0008,2940.4,2940.1,2.64037]
["bitfinex","ETHUSD",1644630239767,0.0008,2940.4,2940.2,0.001]
["bitfinex","ETHUSD",1644630240711,0.0087592,2940.4,2940.2,0.001]
["bitfinex","ETHUSD",1644630241112,0.0087592,2940.4,2940.3,0.86157283]
["bitfinex","ETHUSD",1644630241511,0.0008,2940.4,2940.3,0.86157283]
["bitfinex","ETHUSD",1644630242515,0.0008,2940.4,2940.3,1.16157283]
["bitfinex","ETHUSD",1644630242713,0.0008,2940.4,2940.3,0.86157283]
["bitfinex","ETHUSD",1644630243916,0.0008,2940.4,2940.3,1.16157283]
["bitfinex","ETHUSD",1644630247172,2.6008,2940.4,2940.3,1.16157283]
["bitfinex","ETHUSD",1644630248512,2.6008,2940.4,2940.3,2.5192097]
["bitfinex","ETHUSD",1644630248913,0.0008,2940.4,2940.3,3.5192097]
["bitfinex","ETHUSD",1644630249913,0.0008,2940.4,2940.3,2.16157283]
["bitfinex","ETHUSD",1644630250314,0.0008,2940.4,2940.3,1.16157283]
["bitfinex","ETHUSD",1644630252563,1.7007363,2942.4,2940.4,5.90036]
["bitfinex","ETHUSD",1644630252564,0.00795915,2940.5,2940.4,5.90036]
["bitfinex","ETHUSD",1644630252766,0.03183182,2940.9,2940.5,3.52]
["bitfinex","ETHUSD",1644630252962,0.03183182,2940.9,2940.6,1.35695342]
["bitfinex","ETHUSD",1644630253162,0.03183182,2940.9,2940.6,2.84595342]
["bitfinex","ETHUSD",1644630253462,3.5,2941.5,2940.7,0.85012]
["bitfinex","ETHUSD",1644630253663,3.7884,2941.6,2941.3,1.7002111]
["bitfinex","ETHUSD",1644630253863,3.10709373,2941.7,2941.3,1.7002111]
["bitfinex","ETHUSD",1644630253864,1.91649373,2941.7,2941.3,2.5503411]
["bitfinex","ETHUSD",1644630254062,0.86475953,2941.7,2941.3,2.5503411]
["bitfinex","ETHUSD",1644630254671,0.86475953,2941.7,2941.4,1.15011]
["bitfinex","ETHUSD",1644630254866,1.29713929,2942.0,2941.4,1.15011]
["bitfinex","ETHUSD",1644630254867,0.86475953,2942.0,2941.5,1.6999306]
["bitfinex","ETHUSD",1644630255069,0.86475953,2942.0,2941.5,1.3389706]
["bitfinex","ETHUSD",1644630255906,3.88295953,2942.1,2941.7,1.6998]
["bitfinex","ETHUSD",1644630256107,0.86475953,2942.2,2941.8,0.8499]
["bitfinex","ETHUSD",1644630256306,0.86475953,2942.2,2941.9,1.6998132]
["bitfinex","ETHUSD",1644630256709,0.86475953,2942.2,2941.9,0.84991]
["bitfinex","ETHUSD",1644630257313,0.87321938,2942.2,2941.9,0.84991]
["bitfinex","ETHUSD",1644630257712,0.87321938,2942.2,2942.0,0.84993]
["bitfinex","ETHUSD",1644630258315,0.86475953,2942.2,2942.0,0.84993]
["bitfinex","ETHUSD",1644630258616,0.87321933,2942.2,2942.0,0.84993]
["bitfinex","ETHUSD",1644630258814,0.0084598,2942.2,2942.0,0.84993]
["bitfinex","ETHUSD",1644630259014,0.1782598,2942.2,2942.1,1.01757359]
["bitfinex","ETHUSD",1644630259258,0.1782598,2942.2,2942.1,1.86750359]
["bitfinex","ETHUSD",1644630259459,1.03455953,2942.4,2942.1,1.86750359]
["bitfinex","ETHUSD",1644630259659,1.03455953,2942.4,2942.1,1.69988]
["bitfinex","ETHUSD",1644630259860,0.00845976,2942.3,2942.1,1.69988]
["bitfinex","ETHUSD",1644630260660,1.1179456,2942.3,2942.1,0.84995]
["bitfinex","ETHUSD",1644630261065,0.86475953,2942.4,2942.1,0.84995]
["bitfinex","ETHUSD",1644630262267,1.04949342,2942.3,2942.1,0.84995]
["bitfinex","ETHUSD",1644630262469,1.04949342,2942.3,2942.1,0.84881666]
["bitfinex","ETHUSD",1644630262668,1.91425295,2942.3,2942.1,0.84881666]
["bitfinex","ETHUSD",1644630262913,1.91425295,2942.3,2942.0,2.54981]
["bitfinex","ETHUSD",1644630263514,1.91425295,2942.3,2941.6,1.86993]
["bitfinex","ETHUSD",1644630263714,1.91425295,2942.3,2941.6,0.1698]
["bitfinex","ETHUSD",1644630264217,0.86475953,2942.2,2941.6,0.1698]
["bitfinex","ETHUSD",1644630264621,0.00845213,2942.1,2941.6,0.1698]
["bitfinex","ETHUSD",1644630265025,0.00845213,2942.1,2941.7,1.70022]
["bitfinex","ETHUSD",1644630265623,1.91425295,2942.3,2941.7,1.70022]
["bitfinex","ETHUSD",1644630265824,0.00845218,2942.0,2941.7,1.70022]
["bitfinex","ETHUSD",1644630266669,1.91425295,2942.3,2941.7,1.70022]
["bitfinex","ETHUSD",1644630266864,1.91425295,2942.3,2941.7,2.5503]
["bitfinex","ETHUSD",1644630267063,0.00845223,2942.0,2941.7,2.5503]
["bitfinex","ETHUSD",1644630267863,1.91425295,2942.3,2941.7,2.5503]
["bitfinex","ETHUSD",1644630268065,1.04949342,2942.3,2941.7,2.5503]
["bitfinex","ETHUSD",1644630268264,0.00845223,2942.0,2941.9,0.85005]
["bitfinex","ETHUSD",1644630269067,1.04949342,2942.3,2941.9,0.85005]
["bitfinex","ETHUSD",1644630269267,1.04949342,2942.3,2941.9,2.55007]
["bitfinex","ETHUSD",1644630269466,0.00845213,2942.1,2941.9,2.55007]
["bitfinex","ETHUSD",1644630270274,1.04949342,2942.3,2941.9,2.55007]
["bitfinex","ETHUSD",1644630270810,0.00845209,2942.1,2941.9,2.55007]
["bitfinex","ETHUSD",1644630271612,1.04949342,2942.3,2941.9,2.55007]
["bitfinex","ETHUSD",1644630271812,0.00845209,2942.1,2941.9,2.55007]
["bitfinex","ETHUSD",1644630272818,1.91425295,2942.3,2941.9,2.55007]
["bitfinex","ETHUSD",1644630273017,0.00845209,2942.1,2941.9,2.55007]
["bitfinex","ETHUSD",1644630274018,1.91425295,2942.3,2941.9,2.55007]
["bitfinex","ETHUSD",1644630274262,0.00845209,2942.1,2941.9,2.55007]
["bitfinex","ETHUSD",1644630275063,0.86475953,2942.2,2941.9,2.55007]
["bitfinex","ETHUSD",1644630275262,1.04949342,2942.3,2941.9,2.55007]
["bitfinex","ETHUSD",1644630275466,0.00845209,2942.1,2941.9,2.55007]
["bitfinex","ETHUSD",1644630275762,0.00845209,2942.1,2941.9,1.70002]
["bitfinex","ETHUSD",1644630276368,1.91425295,2942.3,2941.9,1.70002]
["bitfinex","ETHUSD",1644630276566,0.00845209,2942.1,2941.9,1.70002]
["bitfinex","ETHUSD",1644630277571,1.91425295,2942.3,2941.9,1.70002]
["bitfinex","ETHUSD",1644630277771,0.00845209,2942.1,2941.9,1.70002]
["bitfinex","ETHUSD",1644630278820,0.86475953,2942.3,2941.9,1.70002]
["bitfinex","ETHUSD",1644630279022,0.00562877,2942.1,2941.9,1.70002]
["bitfinex","ETHUSD",1644630279821,0.00562877,2942.1,2942.0,0.84999]
["bitfinex","ETHUSD",1644630280022,0.86475953,2942.3,2942.0,0.84999]
["bitfinex","ETHUSD",1644630280223,0.0084578,2942.1,2942.0,1.70003]
["bitfinex","ETHUSD",1644630281325,1.90357965,2942.4,2942.0,1.70003]
["bitfinex","ETHUSD",1644630281526,0.00845776,2942.2,2942.0,1.70003]
["bitfinex","ETHUSD",1644630281969,0.87321729,2942.2,2942.0,0.85004]
["bitfinex","ETHUSD",1644630282364,0.86475953,2942.2,2942.0,0.85004]
["bitfinex","ETHUSD",1644630282565,0.87321724,2942.2,2942.0,0.85004]
["bitfinex","ETHUSD",1644630283567,0.86475953,2942.2,2942.0,0.85004]
["bitfinex","ETHUSD",1644630283767,0.87321724,2942.2,2942.0,0.85004]
["bitfinex","ETHUSD",1644630284069,0.87321724,2942.2,2941.9,0.85007]
["bitfinex","ETHUSD",1644630284467,0.86475953,2942.1,2941.9,0.85007]
["bitfinex","ETHUSD",1644630284870,0.86475953,2942.2,2941.9,0.85007]
["bitfinex","ETHUSD",1644630285070,2.33595941,2942.4,2941.9,0.85007]
["bitfinex","ETHUSD",1644630285071,0.87321733,2942.1,2941.9,0.85007]
["bitfinex","ETHUSD",1644630285424,0.87321733,2942.1,2941.9,0.84922794]
["bitfinex","ETHUSD",1644630286024,0.86475953,2942.1,2941.9,0.84922794]
["bitfinex","ETHUSD",1644630286224,0.87321733,2942.1,2941.9,0.84922794]
["bitfinex","ETHUSD",1644630287227,0.86475953,2942.1,2941.9,0.84922794]
["bitfinex","ETHUSD",1644630287427,0.87321733,2942.1,2941.9,0.84922794]
["bitfinex","ETHUSD",1644630288031,0.0084578,2942.1,2941.9,0.84922794]
["bitfinex","ETHUSD",1644630288227,0.87321733,2942.1,2941.9,0.84922794]
["bitfinex","ETHUSD",1644630288430,0.86475953,2942.1,2941.9,0.84922794]
["bitfinex","ETHUSD",1644630288628,0.87321733,2942.1,2941.9,0.84922794]
["bitfinex","ETHUSD",1644630289660,0.86475953,2942.1,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630289862,0.86475953,2942.0,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630290261,0.87321733,2942.1,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630290863,0.86475953,2942.1,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630291165,0.87321733,2942.1,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630291765,0.0084578,2942.1,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630291964,0.86475953,2942.2,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630292164,0.1698,2942.6,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630292165,0.86475953,2942.0,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630294911,1.30559714,2942.1,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630295111,0.30559714,2942.1,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630296764,2.74955773,2942.4,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630296765,0.86632937,2942.0,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630297164,0.86623602,2942.0,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630297964,0.86623602,2942.1,2941.9,1.69927794]
["bitfinex","ETHUSD",1644630299170,0.86623602,2942.2,2941.9,2.99927794]
["bitfinex","ETHUSD",1644630299368,0.00845752,2942.2,2942.0,3.0386648]
["bitfinex","ETHUSD",1644630299770,0.00845752,2942.2,2942.1,2.14988]
["bitfinex","ETHUSD",1644630300511,1.1623,2942.7,2942.4,1.16327081]
["bitfinex","ETHUSD",1644630300512,2.02853602,2942.7,2942.4,1.16327081]
["bitfinex","ETHUSD",1644630300715,0.86623602,2942.7,2942.4,2.01314081]
["bitfinex","ETHUSD",1644630300914,0.86623602,2942.7,2942.5,0.84988]
["bitfinex","ETHUSD",1644630301113,0.86623602,2942.6,2942.5,0.84988]
["bitfinex","ETHUSD",1644630301515,0.86623602,2942.7,2942.5,0.84988]
["bitfinex","ETHUSD",1644630301915,0.87469329,2942.7,2942.5,0.84988]
["bitfinex","ETHUSD",1644630302520,0.86623602,2942.6,2942.5,0.84988]
["bitfinex","ETHUSD",1644630304762,0.83612539,2942.7,2942.5,0.84988]
["bitfinex","ETHUSD",1644630306970,0.00561652,2942.8,2942.5,0.84988]
["bitfinex","ETHUSD",1644630307169,1.42374333,2943.1,2942.5,1.69974]
["bitfinex","ETHUSD",1644630307369,1.42374333,2943.1,2942.5,2.5496]
["bitfinex","ETHUSD",1644630308110,1.42374333,2943.1,2942.7,0.84983]
["bitfinex","ETHUSD",1644630308313,1.2403,2943.2,2942.7,0.84983]
["bitfinex","ETHUSD",1644630308517,13.86175758,2943.6,2942.7,2.54926]
["bitfinex","ETHUSD",1644630308518,1.29832681,2943.4,2942.7,2.54926]
["bitfinex","ETHUSD",1644630308818,1.29832681,2943.3,2942.8,1.3]
["bitfinex","ETHUSD",1644630309221,0.11688223,2943.2,2942.8,1.1498]
["bitfinex","ETHUSD",1644630309418,0.23376446,2943.2,2942.8,2.99951]
["bitfinex","ETHUSD",1644630310021,0.23376446,2943.2,2942.8,1.69951]
["bitfinex","ETHUSD",1644630311427,0.00845684,2943.1,2942.8,1.69951]
["bitfinex","ETHUSD",1644630312473,0.23376446,2943.2,2942.8,1.69951]
["bitfinex","ETHUSD",1644630312674,0.00791366,2943.1,2942.8,1.69951]
["bitfinex","ETHUSD",1644630313274,0.00791366,2943.1,2942.9,1.69938]
["bitfinex","ETHUSD",1644630313474,0.00791366,2943.1,2942.9,2.69938]
["bitfinex","ETHUSD",1644630313674,0.23376446,2943.2,2942.9,1.69938]
["bitfinex","ETHUSD",1644630313874,0.00791362,2943.1,2943.0,0.84971]
["bitfinex","ETHUSD",1644630314276,0.87064074,2943.1,2943.0,0.84971]
["bitfinex","ETHUSD",1644630314477,0.12479585,2943.1,2943.0,0.84971]
["bitfinex","ETHUSD",1644630314677,0.24167808,2943.1,2943.0,0.84971]
["bitfinex","ETHUSD",1644630314877,0.23376446,2943.1,2943.0,0.84971]
["bitfinex","ETHUSD",1644630316512,0.23376446,2943.1,2943.0,0.79971]
["bitfinex","ETHUSD",1644630318821,1.09649158,2943.1,2943.0,0.79971]
["bitfinex","ETHUSD",1644630320472,1.09649158,2943.1,2942.8,1.69943]
["bitfinex","ETHUSD",1644630320671,0.86272712,2943.0,2942.8,1.69943]
["bitfinex","ETHUSD",1644630321075,1.09649158,2942.9,2942.8,1.69943]
["bitfinex","ETHUSD",1644630323318,1.09649158,2942.9,2942.7,0.8499]
["bitfinex","ETHUSD",1644630323519,1.09649158,2942.9,2942.5,2.707549]
["bitfinex","ETHUSD",1644630323717,1.09649158,2942.9,2942.5,4.407329]
["bitfinex","ETHUSD",1644630324217,1.09649158,2942.9,2942.5,2.707549]
["bitfinex","ETHUSD",1644630324417,0.86272712,2942.7,2942.4,1.69974]
["bitfinex","ETHUSD",1644630324622,0.86272712,2942.7,2942.3,0.1698]
["bitfinex","ETHUSD",1644630324623,3.50120856,2942.6,2942.3,0.1698]
["bitfinex","ETHUSD",1644630324825,0.86268186,2942.4,2942.3,0.1698]
["bitfinex","ETHUSD",1644630325021,9.96933537,2942.6,2942.3,0.1698]
["bitfinex","ETHUSD",1644630325022,9.79953537,2942.6,2942.3,0.1698]
["bitfinex","ETHUSD",1644630325221,1.13770892,2942.4,2942.3,0.1698]
["bitfinex","ETHUSD",1644630325823,2.0004661,2942.4,2942.3,0.1698]
["bitfinex","ETHUSD",1644630326225,1.25459115,2942.4,2942.3,0.1698]
["bitfinex","ETHUSD",1644630326425,4.99435098,2942.4,2942.3,0.1698]
["bitfinex","ETHUSD",1644630327266,1.37147338,2942.4,2942.3,0.1698]
["bitfinex","ETHUSD",1644630329573,1.27147338,2942.4,2942.3,0.1698]
["bitfinex","ETHUSD",1644630331017,1.27147338,2942.4,2942.2,0.00782244]
["bitfinex","ETHUSD",1644630331216,2.13441068,2942.4,2942.2,0.00782244]
["bitfinex","ETHUSD",1644630331415,1.90064622,2942.4,2942.2,0.00782244]
["bitfinex","ETHUSD",1644630331618,0.11688223,2942.3,2942.1,0.8501]
["bitfinex","ETHUSD",1644630331819,0.23376446,2942.3,2942.2,0.00782265]
["bitfinex","ETHUSD",1644630332724,0.23376446,2942.3,2942.1,0.8501]
["bitfinex","ETHUSD",1644630333123,0.23376446,2942.3,2942.1,0.85792278]
["bitfinex","ETHUSD",1644630333923,0.23376446,2942.3,2942.1,0.8501]
["bitfinex","ETHUSD",1644630334178,0.23376446,2942.3,2942.1,0.85792292]
["bitfinex","ETHUSD",1644630335275,0.23376446,2942.3,2942.1,0.8501]
["bitfinex","ETHUSD",1644630335473,0.23376446,2942.3,2942.1,0.85798929]
["bitfinex","ETHUSD",1644630336375,0.23376446,2942.3,2942.1,0.8501]
["bitfinex","ETHUSD",1644630336775,1.03770892,2942.4,2942.1,0.85798929]
["bitfinex","ETHUSD",1644630336976,0.23376446,2942.2,2942.1,0.85798929]
["bitfinex","ETHUSD",1644630337674,0.23376446,2942.2,2942.1,0.8501]
["bitfinex","ETHUSD",1644630348826,0.23376446,2942.2,2942.0,0.00887729]
["bitfinex","ETHUSD",1644630349026,1.09670176,2942.2,2942.0,0.00887729]
["bitfinex","ETHUSD",1644630349272,0.11688223,2942.1,2942.0,0.00887729]
["bitfinex","ETHUSD",1644630349474,0.23376446,2942.1,2942.0,0.00887729]
["bitfinex","ETHUSD",1644630349673,0.23376446,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1644630351477,0.23376446,2942.1,2942.0,0.0001348]
["bitfinex","ETHUSD",1644630355831,3.35,2942.0,2941.8,0.75817242]
["bitfinex","ETHUSD",1644630356332,0.11688223,2942.0,2941.9,0.85008]
["bitfinex","ETHUSD",1644630356533,0.23376446,2942.0,2941.9,0.85008]
["bitfinex","ETHUSD",1644630362325,1.09670176,2942.0,2941.9,0.85008]
["bitfinex","ETHUSD",1644630362926,0.23376446,2942.0,2941.9,0.85008]
["bitfinex","ETHUSD",1644630363327,1.09670176,2942.0,2941.8,0.00845885]
["bitfinex","ETHUSD",1644630363527,1.09670176,2942.0,2941.2,2.70033]
["bitfinex","ETHUSD",1644630363528,3.35,2941.7,2940.7,4.66682478]
["bitfinex","ETHUSD",1644630363731,0.86551973,2941.5,2940.7,1.1526]
["bitfinex","ETHUSD",1644630363926,0.27090975,2941.6,2940.8,1.33088284]
["bitfinex","ETHUSD",1644630363927,0.64916031,2941.1,2940.8,1.33088284]
["bitfinex","ETHUSD",1644630364176,0.64916031,2941.1,2940.8,2.18118284]
["bitfinex","ETHUSD",1644630364369,1.76644351,2941.0,2940.8,0.8503]
["bitfinex","ETHUSD",1644630364569,1.76644351,2941.0,2940.6,0.25]
["bitfinex","ETHUSD",1644630364570,0.75027006,2940.9,2940.6,0.25]
["bitfinex","ETHUSD",1644630364769,0.75027006,2940.9,2940.4,3.0586]
["bitfinex","ETHUSD",1644630364969,1.01617345,2941.0,2940.4,3.0586]
["bitfinex","ETHUSD",1644630364970,0.75027006,2940.8,2940.4,3.0586]
["bitfinex","ETHUSD",1644630365173,0.75027006,2940.7,2940.4,3.0586]
["bitfinex","ETHUSD",1644630365573,0.75027006,2940.6,2940.5,0.0023263]
["bitfinex","ETHUSD",1644630365974,0.64916031,2940.6,2940.5,0.0023263]
["bitfinex","ETHUSD",1644630366574,0.64916031,2940.6,2940.3,0.00389243]
["bitfinex","ETHUSD",1644630366774,0.64916031,2940.6,2940.4,0.85290317]
["bitfinex","ETHUSD",1644630366975,0.96662948,2940.9,2940.4,0.00232317]
["bitfinex","ETHUSD",1644630366976,0.64916031,2940.7,2940.4,0.00232317]
["bitfinex","ETHUSD",1644630367375,0.75027006,2940.6,2940.4,0.00232317]
["bitfinex","ETHUSD",1644630367575,0.64916031,2940.6,2940.4,0.00232317]
["bitfinex","ETHUSD",1644630367775,1.08141258,2940.5,2940.4,0.85058]
["bitfinex","ETHUSD",1644630368018,1.08141258,2940.5,2940.4,0.85831346]
["bitfinex","ETHUSD",1644630368019,0.10110975,2940.5,2940.4,0.85831346]
["bitfinex","ETHUSD",1644630368218,0.64916031,2940.8,2940.4,0.85831346]
["bitfinex","ETHUSD",1644630368822,0.64916031,2940.8,2940.4,0.85058]
["bitfinex","ETHUSD",1644630369022,0.64916031,2940.8,2940.4,0.85158]
["bitfinex","ETHUSD",1644630369226,0.23376446,2940.6,2940.4,0.85158]
["bitfinex","ETHUSD",1644630369527,0.10110975,2940.5,2940.4,0.85158]
["bitfinex","ETHUSD",1644630369725,0.10110975,2940.5,2940.4,1.70209]
["bitfinex","ETHUSD",1644630373777,0.10110975,2940.5,2940.4,0.85158]
["bitfinex","ETHUSD",1644630373977,0.10110975,2940.5,2940.4,0.85058]
["bitfinex","ETHUSD",1644630374577,0.33487421,2940.5,2940.4,0.85158]
["bitfinex","ETHUSD",1644630377023,0.33487421,2940.5,2940.4,0.85058]
["bitfinex","ETHUSD",1644630377827,0.33487421,2940.5,2940.3,0.01334705]
["bitfinex","ETHUSD",1644630378025,0.10110975,2940.4,2940.3,0.01234705]
["bitfinex","ETHUSD",1644630378425,0.10110975,2940.4,2940.3,0.00389243]
["bitfinex","ETHUSD",1644630379267,0.10110975,2940.4,2940.2,0.00845471]
["bitfinex","ETHUSD",1644630379669,0.10110975,2940.4,2940.0,0.85557243]
["bitfinex","ETHUSD",1644630379866,1.27698105,2940.2,2940.1,0.00389243]
["bitfinex","ETHUSD",1644630380068,1.3780908,2940.2,2940.1,0.00389243]
["bitfinex","ETHUSD",1644630381069,1.3780908,2940.2,2940.0,0.85068]
["bitfinex","ETHUSD",1644630381270,1.27698105,2940.2,2940.0,0.85913491]
["bitfinex","ETHUSD",1644630381672,1.22698105,2940.2,2940.0,0.85913491]
["bitfinex","ETHUSD",1644630382078,1.22698105,2940.2,2940.0,0.85068]
["bitfinex","ETHUSD",1644630382274,1.22698105,2940.2,2940.0,0.85913495]
["bitfinex","ETHUSD",1644630383318,1.22698105,2940.2,2940.0,0.85068]
["bitfinex","ETHUSD",1644630383517,1.22698105,2940.2,2940.0,0.73960336]
["bitfinex","ETHUSD",1644630383819,0.09854777,2940.1,2940.0,0.73960336]
["bitfinex","ETHUSD",1644630384620,0.09854777,2940.1,2940.0,0.73114841]
["bitfinex","ETHUSD",1644630385018,0.21543,2940.1,2940.0,0.73114841]
["bitfinex","ETHUSD",1644630385222,0.33231223,2940.1,2940.0,0.73114841]
["bitfinex","ETHUSD",1644630389679,0.23376446,2940.1,2940.0,0.73114841]
["bitfinex","ETHUSD",1644630390417,0.33232985,2940.1,2940.0,0.73114841]
["bitfinex","ETHUSD",1644630392123,0.33234424,2940.1,2940.0,0.73114841]
["bitfinex","ETHUSD",1644630403571,0.33234424,2940.1,2939.9,0.01334171]
["bitfinex","ETHUSD",1644630403776,0.33234424,2940.1,2939.6,0.25]
["bitfinex","ETHUSD",1644630403777,3.35,2939.9,2939.6,0.25]
["bitfinex","ETHUSD",1644630403975,3.35,2939.9,2939.3,0.03380442]
["bitfinex","ETHUSD",1644630403976,0.09857978,2939.8,2939.3,0.03380442]
["bitfinex","ETHUSD",1644630404174,0.64778435,2939.6,2939.3,0.03380442]
["bitfinex","ETHUSD",1644630404373,0.11688223,2939.4,2939.3,0.03380442]
["bitfinex","ETHUSD",1644630404572,0.21546201,2939.4,2939.3,0.03380442]
["bitfinex","ETHUSD",1644630404971,0.21546201,2939.4,2939.0,0.85097]
["bitfinex","ETHUSD",1644630405172,0.98229227,2939.3,2939.2,0.00844995]
["bitfinex","ETHUSD",1644630406219,0.98229227,2939.3,2939.0,0.85097]
["bitfinex","ETHUSD",1644630406419,0.09857978,2939.2,2939.1,0.00845005]
["bitfinex","ETHUSD",1644630406621,0.88720939,2939.3,2939.1,0.00845005]
["bitfinex","ETHUSD",1644630407422,0.88720939,2939.3,2938.8,1.70185]
["bitfinex","ETHUSD",1644630407622,5.489,2939.9,2938.8,1.70185]
["bitfinex","ETHUSD",1644630407623,5.489,2939.9,2939.1,0.0084501]
["bitfinex","ETHUSD",1644630407624,0.64778435,2939.6,2939.1,0.0084501]
["bitfinex","ETHUSD",1644630407822,0.86551973,2939.9,2939.2,0.489]
["bitfinex","ETHUSD",1644630407823,0.64778435,2939.9,2939.2,0.489]
["bitfinex","ETHUSD",1644630408025,0.76466658,2940.0,2939.2,2.19019]
["bitfinex","ETHUSD",1644630408222,0.11688223,2940.0,2939.2,3.65284226]
["bitfinex","ETHUSD",1644630408422,0.11688223,2940.0,2939.2,3.49019]
["bitfinex","ETHUSD",1644630408622,0.11688223,2940.0,2939.6,0.98872309]
["bitfinex","ETHUSD",1644630408823,0.11688223,2940.0,2939.6,1.33964]
["bitfinex","ETHUSD",1644630409023,0.11688223,2940.0,2939.7,0.85171]
["bitfinex","ETHUSD",1644630409268,0.64778435,2940.3,2939.7,2.55302]
["bitfinex","ETHUSD",1644630409475,0.64778435,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1644630409872,0.64778435,2940.3,2939.8,0.8515433]
["bitfinex","ETHUSD",1644630410084,6.94152096,2941.3,2940.0,0.8505]
["bitfinex","ETHUSD",1644630410085,0.64778435,2940.5,2940.0,0.8505]
["bitfinex","ETHUSD",1644630410276,1.1388,2941.2,2940.0,0.8505]
["bitfinex","ETHUSD",1644630410277,0.64778435,2940.6,2940.1,0.489]
["bitfinex","ETHUSD",1644630410476,0.64778435,2940.7,2940.1,0.49]
["bitfinex","ETHUSD",1644630410872,0.64778435,2940.7,2940.3,0.93600914]
["bitfinex","ETHUSD",1644630411077,0.64778435,2940.7,2940.4,0.8504]
["bitfinex","ETHUSD",1644630411273,0.64778435,2940.7,2940.4,0.8514]
["bitfinex","ETHUSD",1644630411674,0.64778435,2940.7,2940.4,1.7018]
["bitfinex","ETHUSD",1644630411874,0.64778435,2940.7,2940.5,1.70088]
["bitfinex","ETHUSD",1644630412576,0.64778435,2940.6,2940.5,1.70088]
["bitfinex","ETHUSD",1644630412779,0.86551973,2940.9,2940.5,1.70088]
["bitfinex","ETHUSD",1644630412780,0.64778435,2940.7,2940.5,1.70088]
["bitfinex","ETHUSD",1644630413622,0.64778435,2940.7,2940.5,1.70932875]
["bitfinex","ETHUSD",1644630414522,0.11688223,2940.6,2940.5,1.70088]
["bitfinex","ETHUSD",1644630414722,0.11688223,2940.6,2940.5,1.70932875]
["bitfinex","ETHUSD",1644630415322,0.76466658,2940.6,2940.5,1.70932875]
["bitfinex","ETHUSD",1644630415826,0.76466658,2940.6,2940.5,2.00088]
["bitfinex","ETHUSD",1644630416027,0.64778435,2940.7,2940.6,4.2502341]
["bitfinex","ETHUSD",1644630416224,0.64778435,2941.2,2940.7,1.15017]
["bitfinex","ETHUSD",1644630416423,0.64778435,2941.1,2940.9,0.85019]
["bitfinex","ETHUSD",1644630416681,0.64778435,2941.1,2941.0,0.489]
["bitfinex","ETHUSD",1644630416875,0.64778435,2941.1,2941.0,0.789]
["bitfinex","ETHUSD",1644630417077,0.64778435,2941.1,2941.0,0.79]
["bitfinex","ETHUSD",1644630417676,0.64778435,2941.1,2941.0,3.6646053]
["bitfinex","ETHUSD",1644630417879,0.64778435,2941.1,2941.0,4.6646053]
["bitfinex","ETHUSD",1644630418079,0.64778435,2941.2,2941.0,4.6646053]
["bitfinex","ETHUSD",1644630418278,0.64778435,2941.2,2941.1,1.0]
["bitfinex","ETHUSD",1644630418878,0.64778435,2941.2,2941.1,0.489]
["bitfinex","ETHUSD",1644630423027,0.64778435,2941.3,2941.1,0.489]
["bitfinex","ETHUSD",1644630423632,0.64778435,2941.3,2941.0,6.41336112]
["bitfinex","ETHUSD",1644630423832,0.86551973,2941.6,2941.3,0.85027]
["bitfinex","ETHUSD",1644630424031,0.86551973,2941.6,2941.3,1.70053]
["bitfinex","ETHUSD",1644630424476,1.03551973,2941.8,2941.3,2.70897794]
["bitfinex","ETHUSD",1644630424674,1.03551973,2941.8,2941.4,2.30026]
["bitfinex","ETHUSD",1644630424876,0.17,2941.8,2941.4,3.78926]
["bitfinex","ETHUSD",1644630425374,0.17,2941.8,2941.6,1.0636145]
["bitfinex","ETHUSD",1644630425578,0.17,2941.8,2941.6,1.9137145]
["bitfinex","ETHUSD",1644630425778,0.17,2941.8,2941.7,0.85008]
["bitfinex","ETHUSD",1644630425986,0.00844614,2942.0,2941.7,4.83936868]
["bitfinex","ETHUSD",1644630426281,0.00844614,2942.0,2941.7,7.43905567]
["bitfinex","ETHUSD",1644630426478,0.00844614,2942.0,2941.8,0.3]
["bitfinex","ETHUSD",1644630426678,0.86551973,2942.3,2942.0,0.84998]
["bitfinex","ETHUSD",1644630426982,0.1698,2942.8,2942.1,4.62916966]
["bitfinex","ETHUSD",1644630426983,1.03531973,2942.8,2942.1,4.62916966]
["bitfinex","ETHUSD",1644630427178,0.1698,2942.8,2942.1,6.32851966]
["bitfinex","ETHUSD",1644630427377,0.1698,2942.8,2942.2,1.0]
["bitfinex","ETHUSD",1644630427582,0.1698,2942.8,2942.3,4.42244757]
["bitfinex","ETHUSD",1644630427779,0.1698,2942.8,2942.3,5.87212757]
["bitfinex","ETHUSD",1644630428028,0.1698,2942.8,2942.4,2.90842135]
["bitfinex","ETHUSD",1644630428228,0.1698,2942.8,2942.5,9.63149736]
["bitfinex","ETHUSD",1644630428427,0.1698,2942.8,2942.6,1.84964]
["bitfinex","ETHUSD",1644630428630,0.1698,2942.8,2942.7,0.489]
["bitfinex","ETHUSD",1644630429834,0.1698,2942.8,2942.7,3.94198242]
["bitfinex","ETHUSD",1644630430233,0.1698,2942.8,2942.7,5.24198242]
["bitfinex","ETHUSD",1644630430633,0.1698,2942.8,2942.7,1.789]
["bitfinex","ETHUSD",1644630430833,0.1698,2942.8,2942.7,5.20376713]
["bitfinex","ETHUSD",1644630431693,0.01198507,2943.3,2942.7,5.20376713]
["bitfinex","ETHUSD",1644630431883,0.01198507,2943.3,2943.1,1.12661858]
["bitfinex","ETHUSD",1644630432783,0.86551973,2943.4,2943.1,1.12661858]
["bitfinex","ETHUSD",1644630432784,0.86551973,2943.4,2943.1,1.97628858]
["bitfinex","ETHUSD",1644630432984,0.86551973,2943.4,2943.2,0.84967]
["bitfinex","ETHUSD",1644630433186,2.73804116,2944.5,2943.2,0.38395041]
["bitfinex","ETHUSD",1644630433187,0.86551973,2943.5,2943.2,0.38395041]
["bitfinex","ETHUSD",1644630433385,0.86551973,2943.7,2943.2,0.68395041]
["bitfinex","ETHUSD",1644630433687,3.169,2943.9,2943.3,0.489]
["bitfinex","ETHUSD",1644630433688,0.86551973,2943.8,2943.3,0.489]
["bitfinex","ETHUSD",1644630433885,4.03451973,2943.9,2943.3,1.5743]
["bitfinex","ETHUSD",1644630434186,0.1698,2944.4,2943.3,1.5743]
["bitfinex","ETHUSD",1644630434187,0.86551973,2944.0,2943.3,1.5743]
["bitfinex","ETHUSD",1644630434784,0.1698,2944.2,2943.7,0.8494253]
["bitfinex","ETHUSD",1644630434785,0.86551973,2944.2,2943.7,0.8494253]
["bitfinex","ETHUSD",1644630434984,0.86551973,2944.4,2943.8,0.3]
["bitfinex","ETHUSD",1644630435184,0.02245164,2944.2,2943.8,0.3]
["bitfinex","ETHUSD",1644630435824,0.02245164,2944.2,2943.9,2.82298401]
["bitfinex","ETHUSD",1644630436022,0.02245164,2944.2,2944.0,0.8493659]
["bitfinex","ETHUSD",1644630436223,0.86551973,2944.5,2944.0,1.8493659]
["bitfinex","ETHUSD",1644630436424,0.00843677,2944.2,2944.1,0.489]
["bitfinex","ETHUSD",1644630436829,0.00843677,2944.2,2944.0,0.8494]
["bitfinex","ETHUSD",1644630437425,0.1698,2944.5,2944.0,0.8494]
["bitfinex","ETHUSD",1644630437625,0.00843672,2944.2,2944.0,1.69885]
["bitfinex","ETHUSD",1644630438027,0.00843672,2944.2,2944.0,0.8494]
["bitfinex","ETHUSD",1644630438628,1.08449588,2944.5,2944.0,0.8494]
["bitfinex","ETHUSD",1644630438828,0.00843672,2944.2,2944.0,0.8494]
["bitfinex","ETHUSD",1644630439873,0.1698,2944.5,2944.1,0.84943]
["bitfinex","ETHUSD",1644630440073,0.00843672,2944.2,2944.1,0.84943]
["bitfinex","ETHUSD",1644630441073,0.92519605,2944.5,2944.1,0.84943]
["bitfinex","ETHUSD",1644630441282,0.00843668,2944.3,2944.1,0.84943]
["bitfinex","ETHUSD",1644630441882,0.00843668,2944.3,2944.2,2.18754]
["bitfinex","ETHUSD",1644630442277,3.5,2945.0,2944.2,3.48754]
["bitfinex","ETHUSD",1644630442477,0.1698,2945.1,2944.4,2.54788]
["bitfinex","ETHUSD",1644630442676,0.1698,2945.1,2944.4,1.69858]
["bitfinex","ETHUSD",1644630442924,0.94533327,2945.0,2944.4,1.69858]
["bitfinex","ETHUSD",1644630443731,0.00839715,2944.8,2944.4,1.69858]
["bitfinex","ETHUSD",1644630444129,0.00839715,2944.8,2944.3,3.39714]
["bitfinex","ETHUSD",1644630444328,0.00839715,2944.8,2944.3,1.69857]
["bitfinex","ETHUSD",1644630444528,0.94533327,2945.0,2944.3,1.69857]
["bitfinex","ETHUSD",1644630444928,0.0083973,2944.7,2944.3,1.69857]
["bitfinex","ETHUSD",1644630445328,0.0083973,2944.7,2944.4,0.84934]
["bitfinex","ETHUSD",1644630445728,0.1698,2945.0,2944.4,0.84934]
["bitfinex","ETHUSD",1644630446129,0.0083973,2944.7,2944.4,0.84934]
["bitfinex","ETHUSD",1644630446531,0.0083973,2944.7,2944.4,1.69867]
["bitfinex","ETHUSD",1644630446991,1.14377179,2945.0,2944.3,1.69857]
["bitfinex","ETHUSD",1644630447189,0.0083973,2944.7,2944.3,1.69857]
["bitfinex","ETHUSD",1644630447394,0.03358416,2945.1,2944.4,4.64931]
["bitfinex","ETHUSD",1644630447593,0.03358416,2945.1,2944.9,0.8490853]
["bitfinex","ETHUSD",1644630447793,0.03358416,2945.1,2945.0,0.489]
["bitfinex","ETHUSD",1644630448091,0.03358416,2945.1,2945.0,1.089]
["bitfinex","ETHUSD",1644630448291,6.9167,2946.3,2945.8,0.83891989]
["bitfinex","ETHUSD",1644630448492,6.07691973,2946.4,2945.9,0.84893]
["bitfinex","ETHUSD",1644630448493,0.1696,2946.4,2945.9,0.84893]
["bitfinex","ETHUSD",1644630448692,0.04490545,2946.2,2945.9,1.69787]
["bitfinex","ETHUSD",1644630449091,0.04433703,2946.1,2945.9,0.84894]
["bitfinex","ETHUSD",1644630449491,0.0437686,2946.0,2945.9,0.84894]
["bitfinex","ETHUSD",1644630449691,0.0437686,2946.0,2945.8,2.54683]
["bitfinex","ETHUSD",1644630449897,0.0437686,2946.0,2945.5,1.69791]
["bitfinex","ETHUSD",1644630450097,0.9879367,2946.1,2945.0,2.7967]
["bitfinex","ETHUSD",1644630450098,5.21280018,2945.9,2945.0,2.7967]
["bitfinex","ETHUSD",1644630450293,5.21280018,2945.9,2943.9,9.5093]
["bitfinex","ETHUSD",1644630450294,5.64320018,2945.9,2944.6,1.69845]
["bitfinex","ETHUSD",1644630450523,7.53803176,2945.8,2944.6,1.69845]
["bitfinex","ETHUSD",1644630450722,3.83093176,2945.8,2944.0,1.5633]
["bitfinex","ETHUSD",1644630450922,0.04206333,2945.7,2944.1,1.69869]
["bitfinex","ETHUSD",1644630451126,0.1696,2945.6,2944.4,1.69867]
["bitfinex","ETHUSD",1644630451323,0.21109491,2945.6,2944.6,0.84932]
["bitfinex","ETHUSD",1644630451523,0.04092649,2945.5,2944.6,0.84932]
["bitfinex","ETHUSD",1644630451730,0.1696,2945.4,2944.6,0.84932]
["bitfinex","ETHUSD",1644630451926,0.20995806,2945.4,2944.6,0.84932]
["bitfinex","ETHUSD",1644630452127,0.00840258,2945.2,2944.6,0.84932]
["bitfinex","ETHUSD",1644630452329,0.00840258,2945.2,2944.8,0.84931]
["bitfinex","ETHUSD",1644630452531,0.00840258,2945.2,2944.8,3.39678]
["bitfinex","ETHUSD",1644630453127,0.04035806,2945.4,2944.8,3.39678]
["bitfinex","ETHUSD",1644630453327,0.00840263,2945.1,2944.8,3.39678]
["bitfinex","ETHUSD",1644630453528,0.00840263,2945.1,2944.8,1.69847]
["bitfinex","ETHUSD",1644630454278,0.96491481,2945.3,2944.8,0.84931]
["bitfinex","ETHUSD",1644630454481,0.00840268,2945.1,2944.8,0.84931]
["bitfinex","ETHUSD",1644630455084,0.00840268,2945.1,2944.9,1.6983026]
["bitfinex","ETHUSD",1644630455481,0.04035806,2945.4,2944.9,0.84921]
["bitfinex","ETHUSD",1644630455681,0.00840263,2945.1,2944.9,0.84921]
["bitfinex","ETHUSD",1644630455980,0.00840263,2945.1,2944.9,1.69841]
["bitfinex","ETHUSD",1644630456783,0.04035806,2945.4,2944.9,1.69841]
["bitfinex","ETHUSD",1644630456986,0.00840263,2945.1,2944.9,1.69841]
["bitfinex","ETHUSD",1644630457385,0.00840263,2945.1,2944.9,0.8492]
["bitfinex","ETHUSD",1644630457918,0.04035806,2945.4,2944.9,0.8492]
["bitfinex","ETHUSD",1644630458122,0.00840263,2945.1,2944.9,0.8492]
["bitfinex","ETHUSD",1644630458619,0.00840263,2945.1,2944.9,1.6984]
["bitfinex","ETHUSD",1644630459222,0.04035806,2945.4,2944.9,1.6984]
["bitfinex","ETHUSD",1644630459422,0.00840263,2945.1,2944.9,1.6984]
["bitfinex","ETHUSD",1644630460522,0.00840263,2945.1,2945.0,0.84916]
["bitfinex","ETHUSD",1644630461526,0.04035806,2945.4,2945.0,0.84916]
["bitfinex","ETHUSD",1644630461779,0.00840258,2945.2,2945.0,0.84916]
["bitfinex","ETHUSD",1644630461980,0.00840258,2945.2,2945.1,1.1563282]
["bitfinex","ETHUSD",1644630462182,0.04035806,2945.4,2945.2,2.35]
["bitfinex","ETHUSD",1644630462379,0.04035806,2945.4,2945.2,1.6]
["bitfinex","ETHUSD",1644630462579,0.04035806,2945.4,2945.1,4.5521082]
["bitfinex","ETHUSD",1644630463581,0.04035806,2945.4,2945.2,2.54673]
["bitfinex","ETHUSD",1644630464180,0.0487604,2945.4,2945.2,2.54673]
["bitfinex","ETHUSD",1644630464582,1.06872182,2946.1,2945.5,0.84889]
["bitfinex","ETHUSD",1644630464583,0.03360209,2946.1,2945.5,0.84889]
["bitfinex","ETHUSD",1644630464781,0.03360209,2946.1,2945.7,0.84893]
["bitfinex","ETHUSD",1644630465181,0.1696,2946.6,2945.6,1.24300323]
["bitfinex","ETHUSD",1644630465182,0.86551973,2946.4,2945.6,1.24300323]
["bitfinex","ETHUSD",1644630465427,1.03511973,2946.4,2945.5,0.84893]
["bitfinex","ETHUSD",1644630465724,0.86551973,2946.3,2945.8,1.71781484]
["bitfinex","ETHUSD",1644630465929,0.1696,2946.2,2945.8,2.56674484]
["bitfinex","ETHUSD",1644630466128,0.1696,2946.3,2945.8,2.56674484]
["bitfinex","ETHUSD",1644630466327,1.03511973,2946.3,2945.8,2.56674484]
["bitfinex","ETHUSD",1644630466529,1.03511973,2946.5,2945.8,3.41575484]
["bitfinex","ETHUSD",1644630466732,1.03511973,2946.6,2945.8,3.41575484]
["bitfinex","ETHUSD",1644630466928,0.1696,2946.6,2945.8,3.41575484]
["bitfinex","ETHUSD",1644630467327,0.1696,2946.6,2945.9,0.8489]
["bitfinex","ETHUSD",1644630467931,0.86551973,2946.5,2945.9,0.8489]
["bitfinex","ETHUSD",1644630468127,0.1696,2946.6,2945.9,0.8489]
["bitfinex","ETHUSD",1644630468128,0.86551973,2946.6,2945.9,0.8489]
["bitfinex","ETHUSD",1644630468528,1.3016,2946.7,2945.9,0.8489]
["bitfinex","ETHUSD",1644630468529,1.3016,2946.7,2946.2,0.84885]
["bitfinex","ETHUSD",1644630468728,5.20822681,2947.2,2946.2,0.84885]
["bitfinex","ETHUSD",1644630468729,1.03511973,2947.0,2946.2,0.84885]
["bitfinex","ETHUSD",1644630469029,0.00840141,2946.4,2946.2,0.84885]
["bitfinex","ETHUSD",1644630469677,0.00840141,2946.4,2945.9,1.69764]
["bitfinex","ETHUSD",1644630469877,5.1002,2947.2,2945.9,1.69764]
["bitfinex","ETHUSD",1644630469878,0.86551973,2946.7,2945.9,1.69764]
["bitfinex","ETHUSD",1644630470280,0.00840151,2946.3,2945.9,1.69764]
["bitfinex","ETHUSD",1644630470878,0.00840151,2946.3,2945.9,4.2441042]
["bitfinex","ETHUSD",1644630471278,0.98421704,2946.5,2945.9,4.2441042]
["bitfinex","ETHUSD",1644630471482,0.00840156,2946.2,2946.1,0.84884]
["bitfinex","ETHUSD",1644630471781,0.00840156,2946.2,2946.1,2.54633]
["bitfinex","ETHUSD",1644630472381,0.86551973,2946.6,2946.1,2.54633]
["bitfinex","ETHUSD",1644630472581,0.00840151,2946.3,2946.1,2.54633]
["bitfinex","ETHUSD",1644630473625,1.76764662,2946.5,2946.1,2.54633]
["bitfinex","ETHUSD",1644630473825,0.00840146,2946.3,2946.2,0.84884]
["bitfinex","ETHUSD",1644630474831,3.66636035,2946.7,2946.2,0.84884]
["bitfinex","ETHUSD",1644630474832,0.98511973,2946.7,2946.2,0.84884]
["bitfinex","ETHUSD",1644630475030,0.00840141,2946.4,2946.2,0.84884]
["bitfinex","ETHUSD",1644630475231,0.00840141,2946.4,2946.3,1.16953989]
["bitfinex","ETHUSD",1644630475636,0.00840141,2946.4,2946.2,2.54632]
["bitfinex","ETHUSD",1644630475831,0.00840141,2946.4,2946.3,1.0]
["bitfinex","ETHUSD",1644630476032,0.86551973,2946.7,2946.4,0.84871]
["bitfinex","ETHUSD",1644630476430,0.86551973,2946.7,2946.5,2.546]
["bitfinex","ETHUSD",1644630476677,0.96197646,2946.8,2946.5,1.69734]
["bitfinex","ETHUSD",1644630476878,0.86551973,2946.7,2946.3,1.69741]
["bitfinex","ETHUSD",1644630477478,0.00840695,2946.6,2946.3,1.69741]
["bitfinex","ETHUSD",1644630477980,0.00840695,2946.6,2946.4,2.54613]
["bitfinex","ETHUSD",1644630478479,0.86551973,2946.7,2946.4,2.54613]
["bitfinex","ETHUSD",1644630478679,0.00840695,2946.6,2946.4,2.54613]
["bitfinex","ETHUSD",1644630479580,0.86551973,2946.7,2946.4,2.54613]
["bitfinex","ETHUSD",1644630479781,0.00840695,2946.6,2946.4,2.54613]
["bitfinex","ETHUSD",1644630479981,0.00840695,2946.6,2946.5,2.54601]
["bitfinex","ETHUSD",1644630480423,0.00840695,2946.6,2946.5,3.84601]
["bitfinex","ETHUSD",1644630480625,0.00840695,2946.6,2946.5,2.54601]
["bitfinex","ETHUSD",1644630480826,0.86551973,2947.0,2946.6,0.84866]
["bitfinex","ETHUSD",1644630481023,0.0084069,2946.7,2946.6,0.84866]
["bitfinex","ETHUSD",1644630481225,0.0084069,2946.7,2946.5,1.58787409]
["bitfinex","ETHUSD",1644630481826,0.0084069,2946.7,2946.5,2.43657409]
["bitfinex","ETHUSD",1644630482029,0.86551973,2946.8,2946.5,2.43657409]
["bitfinex","ETHUSD",1644630482227,0.00840685,2946.7,2946.5,2.43657409]
["bitfinex","ETHUSD",1644630482629,0.00840685,2946.7,2946.6,0.84866]
["bitfinex","ETHUSD",1644630482830,0.00840685,2946.7,2946.2,0.1696]
["bitfinex","ETHUSD",1644630483031,0.00840685,2946.7,2945.6,0.25]
["bitfinex","ETHUSD",1644630483032,1.29832681,2946.5,2945.6,0.25]
["bitfinex","ETHUSD",1644630483236,0.85721469,2946.2,2945.8,0.84892]
["bitfinex","ETHUSD",1644630483829,0.85721469,2946.3,2945.8,0.84892]
["bitfinex","ETHUSD",1644630484678,0.86562208,2946.2,2945.8,2.54673]
["bitfinex","ETHUSD",1644630485079,0.71562208,2946.2,2945.8,2.54673]
["bitfinex","ETHUSD",1644630485481,1.29832681,2946.5,2945.8,2.54673]
["bitfinex","ETHUSD",1644630485482,3.44727488,2946.4,2945.8,2.54673]
["bitfinex","ETHUSD",1644630485681,1.29832681,2946.5,2945.8,2.54673]
["bitfinex","ETHUSD",1644630486688,1.29832681,2946.5,2946.1,0.89323329]
["bitfinex","ETHUSD",1644630487088,5.38304985,2946.7,2946.1,0.89323329]
["bitfinex","ETHUSD",1644630487089,1.29832681,2946.6,2946.1,0.89323329]
["bitfinex","ETHUSD",1644630487289,0.1696,2946.5,2946.1,0.89323329]
["bitfinex","ETHUSD",1644630488031,4.79832681,2946.7,2946.3,0.84874]
["bitfinex","ETHUSD",1644630488235,3.5,2946.7,2946.4,0.84876]
["bitfinex","ETHUSD",1644630488435,3.5,2946.7,2946.1,4.28817329]
["bitfinex","ETHUSD",1644630488436,4.79832681,2946.7,2946.1,4.28817329]
["bitfinex","ETHUSD",1644630488638,4.79832681,2946.7,2946.1,2.59070329]
["bitfinex","ETHUSD",1644630488837,1.29832681,2946.6,2946.1,0.89323329]
["bitfinex","ETHUSD",1644630489036,1.46792681,2946.6,2946.1,0.89323329]
["bitfinex","ETHUSD",1644630489435,0.00840709,2946.5,2946.1,0.89323329]
["bitfinex","ETHUSD",1644630490436,4.79832681,2946.7,2946.1,1.74208329]
["bitfinex","ETHUSD",1644630490637,0.00840714,2946.4,2946.1,1.74208329]
["bitfinex","ETHUSD",1644630491037,0.00840714,2946.4,2946.1,2.59093329]
["bitfinex","ETHUSD",1644630491682,1.29832681,2946.5,2946.1,2.59093329]
["bitfinex","ETHUSD",1644630491883,0.00840719,2946.4,2946.1,2.59093329]
["bitfinex","ETHUSD",1644630492780,1.24832681,2946.5,2946.1,2.59093329]
["bitfinex","ETHUSD",1644630492981,0.00840719,2946.4,2946.1,2.59093329]
["bitfinex","ETHUSD",1644630493982,0.86019474,2946.3,2946.1,2.59093329]
["bitfinex","ETHUSD",1644630494183,0.86860193,2946.4,2946.1,1.74208329]
["bitfinex","ETHUSD",1644630494382,0.86019474,2946.3,2946.1,1.74208329]
["bitfinex","ETHUSD",1644630495428,0.86860198,2946.3,2946.1,1.74208329]
["bitfinex","ETHUSD",1644630496429,0.86019474,2946.3,2946.1,1.74208329]
["bitfinex","ETHUSD",1644630496627,0.86860198,2946.3,2946.1,1.74208329]
["bitfinex","ETHUSD",1644630497628,0.86019474,2946.3,2946.1,1.74208329]
["bitfinex","ETHUSD",1644630497828,0.86019474,2946.2,2946.1,1.74208329]
["bitfinex","ETHUSD",1644630499280,0.86019474,2946.2,2946.1,0.84885]
["bitfinex","ETHUSD",1644630500583,0.00840715,2946.3,2945.9,1.69762]
["bitfinex","ETHUSD",1644630500783,1.29154226,2946.1,2945.9,1.69762]
["bitfinex","ETHUSD",1644630500981,1.29154226,2946.1,2945.9,2.54654]
["bitfinex","ETHUSD",1644630501185,1.29154226,2946.2,2945.9,2.54654]
["bitfinex","ETHUSD",1644630501784,0.00840686,2946.3,2945.9,2.54654]
["bitfinex","ETHUSD",1644630501785,1.29154226,2946.1,2945.9,2.54654]
["bitfinex","ETHUSD",1644630502185,2.13382352,2946.1,2945.9,1.69762]
["bitfinex","ETHUSD",1644630502585,1.29154226,2946.1,2945.9,1.69762]
["bitfinex","ETHUSD",1644630502785,1.29154226,2946.1,2945.9,2.54654]
["bitfinex","ETHUSD",1644630503230,1.29154226,2946.1,2945.9,1.69762]
["bitfinex","ETHUSD",1644630503830,1.29154226,2946.0,2945.9,1.69762]
["bitfinex","ETHUSD",1644630504031,1.29154226,2946.0,2945.7,0.00840885]
["bitfinex","ETHUSD",1644630504240,1.7239171,2945.9,2945.7,0.00840885]
["bitfinex","ETHUSD",1644630504432,0.3,2946.1,2945.7,0.00840885]
["bitfinex","ETHUSD",1644630504433,0.1696,2945.8,2945.7,0.00840885]
["bitfinex","ETHUSD",1644630504632,0.1696,2945.9,2945.7,0.00840885]
["bitfinex","ETHUSD",1644630504833,1.72681821,2945.8,2945.2,0.25]
["bitfinex","ETHUSD",1644630505032,1.72681821,2945.8,2944.8,4.3241]
["bitfinex","ETHUSD",1644630505033,1.2951005,2945.5,2944.8,4.3241]
["bitfinex","ETHUSD",1644630505333,0.86339537,2945.3,2945.1,1.03644098]
["bitfinex","ETHUSD",1644630505834,0.86339537,2945.3,2945.1,2.73475098]
["bitfinex","ETHUSD",1644630506033,0.86339537,2945.3,2945.1,3.58389098]
["bitfinex","ETHUSD",1644630506234,0.86339537,2945.3,2945.1,3.59230004]
["bitfinex","ETHUSD",1644630506436,0.86339537,2945.3,2945.1,0.85755906]
["bitfinex","ETHUSD",1644630506883,1.2951005,2945.5,2945.1,0.85755906]
["bitfinex","ETHUSD",1644630506884,0.86339537,2945.2,2945.1,0.85755906]
["bitfinex","ETHUSD",1644630507280,0.86339537,2945.2,2945.1,0.84915]
["bitfinex","ETHUSD",1644630507680,0.86339537,2945.2,2945.0,0.85756911]
["bitfinex","ETHUSD",1644630507882,0.86339537,2945.1,2945.0,0.85756911]
["bitfinex","ETHUSD",1644630508081,1.2951005,2945.4,2945.0,0.85756911]
["bitfinex","ETHUSD",1644630508082,1.00502362,2946.3,2945.3,3.4]
["bitfinex","ETHUSD",1644630508283,0.1697,2946.6,2945.7,0.84897]
["bitfinex","ETHUSD",1644630508582,8.32,2947.2,2945.8,3.8840328]
["bitfinex","ETHUSD",1644630508583,0.1696,2946.7,2945.8,3.8840328]
["bitfinex","ETHUSD",1644630508781,8.32,2947.2,2945.8,3.8840328]
["bitfinex","ETHUSD",1644630508782,0.1696,2946.5,2945.8,3.8840328]
["bitfinex","ETHUSD",1644630508985,0.1696,2947.1,2945.8,3.8840328]
["bitfinex","ETHUSD",1644630509183,0.9023541,2946.7,2946.1,1.71738357]
["bitfinex","ETHUSD",1644630509385,0.1696,2946.6,2946.2,0.84882]
["bitfinex","ETHUSD",1644630510081,0.1696,2946.6,2946.2,1.69764]
["bitfinex","ETHUSD",1644630510526,0.1696,2946.6,2946.4,0.84881]
["bitfinex","ETHUSD",1644630510727,0.93129659,2946.9,2946.4,0.84881]
["bitfinex","ETHUSD",1644630510927,0.1696,2946.8,2946.4,0.84881]
["bitfinex","ETHUSD",1644630511131,0.00551914,2946.6,2946.4,0.84881]
["bitfinex","ETHUSD",1644630511332,3.50551914,2946.6,2946.4,0.84881]
["bitfinex","ETHUSD",1644630511528,3.50551914,2946.6,2946.4,2.54619]
["bitfinex","ETHUSD",1644630511934,3.5,2946.6,2946.4,2.54619]
["bitfinex","ETHUSD",1644630512334,3.50839918,2946.6,2946.5,4.22842476]
["bitfinex","ETHUSD",1644630512534,3.50839918,2946.6,2946.5,4.71742476]
["bitfinex","ETHUSD",1644630512735,3.50839918,2946.6,2946.5,1.33768]
["bitfinex","ETHUSD",1644630513134,3.50839918,2946.6,2946.5,6.33100073]
["bitfinex","ETHUSD",1644630513336,2.58631596,2946.6,2946.5,6.33100073]
["bitfinex","ETHUSD",1644630513534,0.00839913,2946.7,2946.6,4.24838]
["bitfinex","ETHUSD",1644630513734,0.00839913,2946.7,2946.6,11.31425422]
["bitfinex","ETHUSD",1644630513934,0.00839913,2946.7,2946.6,12.31425422]
["bitfinex","ETHUSD",1644630514195,0.03359097,2947.2,2946.7,3.4]
["bitfinex","ETHUSD",1644630514379,0.135852,2947.5,2946.9,1.6968876]
["bitfinex","ETHUSD",1644630514583,0.135852,2947.5,2947.2,0.8484329]
["bitfinex","ETHUSD",1644630514787,3.1268,2948.0,2947.4,3.4]
["bitfinex","ETHUSD",1644630514983,5.37672416,2948.6,2947.5,5.01193222]
["bitfinex","ETHUSD",1644630514984,0.1696,2948.3,2947.5,5.01193222]
["bitfinex","ETHUSD",1644630515179,1.89253511,2948.5,2947.5,6.01193222]
["bitfinex","ETHUSD",1644630515382,1.89253511,2948.5,2947.5,6.31193222]
["bitfinex","ETHUSD",1644630515583,1.89253511,2948.5,2948.3,1.14261279]
["bitfinex","ETHUSD",1644630515584,0.1696,2948.5,2948.3,1.14261279]
["bitfinex","ETHUSD",1644630515780,10.58543511,2948.6,2948.4,0.36874728]
["bitfinex","ETHUSD",1644630515781,0.02203738,2948.6,2948.4,0.36874728]
["bitfinex","ETHUSD",1644630516381,0.02203738,2948.6,2948.5,0.489]
["bitfinex","ETHUSD",1644630516783,1.28813598,2948.9,2948.5,0.489]
["bitfinex","ETHUSD",1644630516984,0.88813598,2948.9,2948.6,3.392316]
["bitfinex","ETHUSD",1644630517188,0.0084008,2948.7,2948.6,3.033236]
["bitfinex","ETHUSD",1644630518025,0.88813598,2948.8,2948.6,3.033236]
["bitfinex","ETHUSD",1644630518225,0.89653668,2948.8,2948.6,3.033236]
["bitfinex","ETHUSD",1644630519226,0.88813598,2948.9,2948.6,2.18516]
["bitfinex","ETHUSD",1644630519426,0.00840065,2948.8,2948.6,2.18516]
["bitfinex","ETHUSD",1644630519631,0.85702364,2948.7,2948.6,2.18516]
["bitfinex","ETHUSD",1644630520028,0.00840065,2948.8,2948.6,3.033192]
["bitfinex","ETHUSD",1644630520230,0.86542429,2948.8,2948.6,3.033192]
["bitfinex","ETHUSD",1644630520528,0.85702364,2948.9,2948.6,3.033192]
["bitfinex","ETHUSD",1644630520730,0.86542429,2948.8,2948.6,4.729372]
["bitfinex","ETHUSD",1644630520929,0.135791,2949.0,2948.8,3.4]
["bitfinex","ETHUSD",1644630521129,0.135791,2949.0,2948.9,1.02724927]
["bitfinex","ETHUSD",1644630521327,0.135791,2949.0,2948.9,2.51624927]
["bitfinex","ETHUSD",1644630521531,0.135791,2949.0,2948.9,1.51624927]
["bitfinex","ETHUSD",1644630521787,3.5,2949.0,2948.9,2.51624927]
["bitfinex","ETHUSD",1644630521987,3.5,2949.0,2948.9,1.51624927]
["bitfinex","ETHUSD",1644630522185,3.5,2949.0,2948.9,2.51624927]
["bitfinex","ETHUSD",1644630522389,3.5,2949.0,2948.9,5.94975278]
["bitfinex","ETHUSD",1644630522986,3.5,2949.0,2948.9,2.51624927]
["bitfinex","ETHUSD",1644630523387,3.5,2949.0,2948.9,0.489]
["bitfinex","ETHUSD",1644630524892,3.5,2949.0,2948.9,1.489]
["bitfinex","ETHUSD",1644630525189,3.5,2949.0,2948.9,0.489]
["bitfinex","ETHUSD",1644630525428,3.5,2949.0,2948.9,1.489]
["bitfinex","ETHUSD",1644630525626,3.5,2949.0,2948.9,0.489]
["bitfinex","ETHUSD",1644630525826,3.5,2949.0,2948.9,1.39359247]
["bitfinex","ETHUSD",1644630527232,3.5,2949.0,2948.9,0.489]
["bitfinex","ETHUSD",1644630529883,3.5,2949.0,2948.9,4.48951679]
["bitfinex","ETHUSD",1644630530189,0.0084062,2949.1,2949.0,3.4]
["bitfinex","ETHUSD",1644630530383,0.0084062,2949.1,2949.0,7.72180147]
["bitfinex","ETHUSD",1644630530782,0.0084062,2949.1,2949.0,8.02180147]
["bitfinex","ETHUSD",1644630531183,0.007,2949.4,2949.0,8.02180147]
["bitfinex","ETHUSD",1644630531386,0.0084061,2949.2,2949.1,1.0]
["bitfinex","ETHUSD",1644630531583,0.0084061,2949.2,2949.1,3.4845331]
["bitfinex","ETHUSD",1644630531790,0.0084061,2949.2,2949.1,3.7845331]
["bitfinex","ETHUSD",1644630532487,0.007,2949.4,2949.2,0.84774]
["bitfinex","ETHUSD",1644630532690,0.007,2949.4,2949.3,4.82780316]
["bitfinex","ETHUSD",1644630532927,0.007,2949.4,2949.3,6.12780316]
["bitfinex","ETHUSD",1644630533129,3.507,2949.4,2949.3,6.12780316]
["bitfinex","ETHUSD",1644630533330,3.507,2949.4,2949.3,2.63675]
["bitfinex","ETHUSD",1644630534129,3.507,2949.4,2949.3,1.33675]
["bitfinex","ETHUSD",1644630534730,3.507,2949.4,2949.3,2.33675]
["bitfinex","ETHUSD",1644630536131,3.507,2949.4,2949.3,5.68990839]
["bitfinex","ETHUSD",1644630536333,3.507,2949.4,2949.3,6.28967962]
["bitfinex","ETHUSD",1644630536531,3.507,2949.4,2949.3,2.93675]
["bitfinex","ETHUSD",1644630536784,3.507,2949.4,2949.3,6.34210832]
["bitfinex","ETHUSD",1644630536989,3.507,2949.4,2949.3,2.93675]
["bitfinex","ETHUSD",1644630540086,3.507,2949.4,2949.3,2.33675]
["bitfinex","ETHUSD",1644630540286,3.507,2949.4,2949.3,1.33675]
["bitfinex","ETHUSD",1644630541530,3.507,2949.4,2949.3,2.33675]
["bitfinex","ETHUSD",1644630541734,3.507,2949.4,2949.3,1.33675]
["bitfinex","ETHUSD",1644630541933,3.507,2949.4,2949.3,2.63675]
["bitfinex","ETHUSD",1644630543733,3.507,2949.4,2949.3,2.33675]
["bitfinex","ETHUSD",1644630544578,3.507,2949.4,2949.3,2.63675]
["bitfinex","ETHUSD",1644630546381,3.507,2949.4,2949.3,2.33675]
["bitfinex","ETHUSD",1644630548131,3.407,2949.4,2949.3,2.33675]
["bitfinex","ETHUSD",1644630553789,3.407,2949.4,2949.3,2.63675]
["bitfinex","ETHUSD",1644630554391,3.407,2949.4,2949.3,3.10625]
["bitfinex","ETHUSD",1644630554787,0.0084058,2949.5,2949.4,3.4]
["bitfinex","ETHUSD",1644630554987,0.0084058,2949.5,2949.4,3.889]
["bitfinex","ETHUSD",1644630555190,1.65839285,2950.0,2949.4,4.889]
["bitfinex","ETHUSD",1644630555431,1.65839285,2950.0,2949.9,1.695225]
["bitfinex","ETHUSD",1644630555630,1.69201063,2950.0,2949.9,2.184225]
["bitfinex","ETHUSD",1644630555835,1.69201063,2950.0,2949.9,3.184225]
["bitfinex","ETHUSD",1644630556033,1.69201063,2950.0,2949.9,3.784225]
["bitfinex","ETHUSD",1644630556232,2.00032364,2950.7,2950.0,3.69751]
["bitfinex","ETHUSD",1644630556233,1.3126,2950.7,2950.0,3.69751]
["bitfinex","ETHUSD",1644630556431,1.3126,2950.7,2950.2,1.6949782]
["bitfinex","ETHUSD",1644630556631,1.3126,2950.7,2950.3,0.84757]
["bitfinex","ETHUSD",1644630556632,0.1693,2950.7,2950.3,0.84757]
["bitfinex","ETHUSD",1644630556836,0.1693,2950.7,2950.5,1.01825199]
["bitfinex","ETHUSD",1644630557036,0.1693,2950.7,2950.5,0.59555465]
["bitfinex","ETHUSD",1644630557235,0.85702364,2950.6,2950.5,0.59555465]
["bitfinex","ETHUSD",1644630557636,0.85702364,2950.6,2950.5,1.44309465]
["bitfinex","ETHUSD",1644630557835,0.85702364,2950.6,2950.4,0.84754]
["bitfinex","ETHUSD",1644630559041,0.86250437,2950.6,2950.4,1.96814507]
["bitfinex","ETHUSD",1644630559285,0.00548073,2950.6,2950.4,1.96814507]
["bitfinex","ETHUSD",1644630560989,0.71481447,2950.7,2950.4,1.96814507]
["bitfinex","ETHUSD",1644630561186,0.007,2950.8,2950.4,1.96814507]
["bitfinex","ETHUSD",1644630561388,0.007,2950.8,2950.4,0.84754]
["bitfinex","ETHUSD",1644630561589,0.007,2950.8,2950.3,0.84766]
["bitfinex","ETHUSD",1644630561792,0.007,2950.8,2950.5,0.84761]
["bitfinex","ETHUSD",1644630562693,1.27636169,2950.7,2950.5,0.84761]
["bitfinex","ETHUSD",1644630562931,0.01247503,2950.8,2950.4,1.69509]
["bitfinex","ETHUSD",1644630562932,2.42835048,2950.8,2950.4,1.69509]
["bitfinex","ETHUSD",1644630563127,2.59765048,2950.8,2950.4,1.69509]
["bitfinex","ETHUSD",1644630563531,2.59765048,2950.8,2950.2,1.69516]
["bitfinex","ETHUSD",1644630563729,2.42287545,2950.8,2950.2,1.69516]
["bitfinex","ETHUSD",1644630563927,0.00547503,2950.7,2950.2,1.69516]
["bitfinex","ETHUSD",1644630564128,1.28183672,2950.7,2950.2,1.69516]
["bitfinex","ETHUSD",1644630564329,1.27636169,2950.6,2950.2,1.69516]
["bitfinex","ETHUSD",1644630565229,1.28477158,2950.7,2950.2,1.69516]
["bitfinex","ETHUSD",1644630565429,1.27636169,2950.6,2950.2,1.69516]
["bitfinex","ETHUSD",1644630565829,1.27636169,2950.6,2950.1,1.69525]
["bitfinex","ETHUSD",1644630565830,1.27636169,2950.5,2950.1,1.69525]
["bitfinex","ETHUSD",1644630566031,1.27636169,2950.5,2950.1,2.54296]
["bitfinex","ETHUSD",1644630566693,1.27636169,2950.6,2950.2,0.84765]
["bitfinex","ETHUSD",1644630567083,1.14557824,2950.3,2950.1,2.54296]
["bitfinex","ETHUSD",1644630567284,1.14557824,2950.3,2949.9,3.39074]
["bitfinex","ETHUSD",1644630567485,1.27636169,2950.2,2950.0,0.00841189]
["bitfinex","ETHUSD",1644630567685,1.27636169,2950.1,2950.0,0.00841189]
["bitfinex","ETHUSD",1644630568286,0.1693,2950.2,2950.0,0.00841189]
["bitfinex","ETHUSD",1644630568487,0.1693,2950.2,2949.8,0.1693]
["bitfinex","ETHUSD",1644630568488,1.29050713,2950.1,2949.8,0.1693]
["bitfinex","ETHUSD",1644630568690,1.29050713,2950.1,2949.9,0.00841165]
["bitfinex","ETHUSD",1644630568886,1.29050713,2950.2,2949.9,0.00841165]
["bitfinex","ETHUSD",1644630569486,1.29050713,2950.1,2949.9,0.00841165]
["bitfinex","ETHUSD",1644630569686,1.29050713,2950.1,2949.8,0.1693]
["bitfinex","ETHUSD",1644630569886,1.29050713,2950.1,2949.9,0.00841165]
["bitfinex","ETHUSD",1644630570936,1.29050713,2950.1,2949.8,0.1693]
["bitfinex","ETHUSD",1644630571139,1.29050713,2950.1,2949.9,0.0084117]
["bitfinex","ETHUSD",1644630571345,1.24050713,2950.1,2949.9,0.0084117]
["bitfinex","ETHUSD",1644630572141,0.1693,2950.2,2949.8,0.1693]
["bitfinex","ETHUSD",1644630572341,0.1693,2950.2,2949.9,0.0084117]
["bitfinex","ETHUSD",1644630572942,1.89223511,2950.2,2949.9,0.0049647]
["bitfinex","ETHUSD",1644630573344,1.89223511,2950.2,2949.8,0.1693]
["bitfinex","ETHUSD",1644630573643,1.89223511,2950.2,2949.7,0.84783]
["bitfinex","ETHUSD",1644630573846,1.89223511,2950.2,2949.6,0.84784]
["bitfinex","ETHUSD",1644630574044,0.86135982,2949.7,2949.6,0.84784]
["bitfinex","ETHUSD",1644630574485,0.86135982,2949.7,2949.6,1.69557]
["bitfinex","ETHUSD",1644630574688,0.86135982,2949.9,2949.6,1.69557]
["bitfinex","ETHUSD",1644630574885,0.86135982,2949.9,2949.7,0.84937784]
["bitfinex","ETHUSD",1644630575087,0.86135982,2949.9,2949.6,0.84784]
["bitfinex","ETHUSD",1644630575688,0.86135982,2949.9,2949.6,5.04286405]
["bitfinex","ETHUSD",1644630575886,0.86135982,2950.0,2949.6,6.04286405]
["bitfinex","ETHUSD",1644630576085,0.86135982,2950.0,2949.6,2.69566]
["bitfinex","ETHUSD",1644630576286,1.72362103,2950.4,2949.6,2.69566]
["bitfinex","ETHUSD",1644630576287,0.86135982,2949.9,2949.6,2.69566]
["bitfinex","ETHUSD",1644630576489,0.86135982,2949.9,2949.7,1.14616559]
["bitfinex","ETHUSD",1644630576686,0.86135982,2949.8,2949.7,1.14616559]
["bitfinex","ETHUSD",1644630577090,0.86135982,2950.0,2949.7,4.53984696]
["bitfinex","ETHUSD",1644630577291,0.86135982,2950.0,2949.7,5.38758696]
["bitfinex","ETHUSD",1644630577491,0.86135982,2950.0,2949.7,1.15457749]
["bitfinex","ETHUSD",1644630577691,1.73203063,2950.5,2949.7,1.15457749]
["bitfinex","ETHUSD",1644630577692,0.86135982,2949.9,2949.7,1.15457749]
["bitfinex","ETHUSD",1644630578130,0.86135982,2949.9,2949.7,1.14616559]
["bitfinex","ETHUSD",1644630578430,0.86135982,2949.9,2949.7,1.15457749]
["bitfinex","ETHUSD",1644630578631,3.96135982,2950.0,2949.7,1.15457749]
["bitfinex","ETHUSD",1644630578931,0.86135982,2949.9,2949.7,1.15457749]
["bitfinex","ETHUSD",1644630579134,3.96135982,2950.0,2949.7,1.15457749]
["bitfinex","ETHUSD",1644630579334,3.96135982,2950.0,2949.7,1.14616559]
["bitfinex","ETHUSD",1644630579532,3.96135982,2950.0,2949.7,1.15457749]
["bitfinex","ETHUSD",1644630579733,0.86135982,2949.9,2949.7,0.0084119]
["bitfinex","ETHUSD",1644630579933,3.96135982,2950.0,2949.7,0.0084119]
["bitfinex","ETHUSD",1644630580535,3.96135982,2950.0,2949.6,0.84784]
["bitfinex","ETHUSD",1644630580738,0.86135982,2949.9,2949.7,0.00841185]
["bitfinex","ETHUSD",1644630581134,3.1,2950.0,2949.8,1.17993675]
["bitfinex","ETHUSD",1644630581135,3.96135982,2950.0,2949.8,1.17993675]
["bitfinex","ETHUSD",1644630581335,3.96135982,2950.0,2949.8,2.02772675]
["bitfinex","ETHUSD",1644630581536,3.1,2950.0,2949.8,2.02772675]
["bitfinex","ETHUSD",1644630581985,3.96135982,2950.0,2949.8,0.8562018]
["bitfinex","ETHUSD",1644630582586,3.96135982,2950.0,2949.8,0.0084118]
["bitfinex","ETHUSD",1644630582985,0.86135982,2949.9,2949.5,5.57546]
["bitfinex","ETHUSD",1644630583186,0.86135982,2949.9,2949.8,0.00778342]
["bitfinex","ETHUSD",1644630583986,0.86135982,2949.9,2949.6,1.1142014]
["bitfinex","ETHUSD",1644630584388,0.86135982,2949.9,2949.7,0.00778347]
["bitfinex","ETHUSD",1644630584587,0.86135982,2949.9,2949.7,1.15557347]
["bitfinex","ETHUSD",1644630584786,3.96135982,2950.0,2949.7,1.15557347]
["bitfinex","ETHUSD",1644630584987,3.96135982,2950.0,2949.8,0.84776]
["bitfinex","ETHUSD",1644630585444,3.96135982,2950.0,2949.8,0.85554342]
["bitfinex","ETHUSD",1644630586043,0.86135982,2949.9,2949.8,0.85554342]
["bitfinex","ETHUSD",1644630586343,3.96135982,2950.0,2949.8,0.85554342]
["bitfinex","ETHUSD",1644630586544,3.1,2950.0,2949.8,0.84776]
["bitfinex","ETHUSD",1644630587353,3.1,2950.0,2949.7,0.00778347]
["bitfinex","ETHUSD",1644630587554,1.2928923,2949.8,2949.7,0.00778347]
["bitfinex","ETHUSD",1644630587754,1.29363498,2949.8,2949.6,0.1693]
["bitfinex","ETHUSD",1644630587956,1.29363498,2949.8,2949.7,0.00782568]
["bitfinex","ETHUSD",1644630588452,2.14480346,2949.8,2949.7,0.00782568]
["bitfinex","ETHUSD",1644630588854,2.14480346,2949.8,2949.6,1.01718]
["bitfinex","ETHUSD",1644630589052,2.14480346,2949.8,2949.6,0.84788]
["bitfinex","ETHUSD",1644630589286,1.29363498,2949.7,2949.6,0.85570578]
["bitfinex","ETHUSD",1644630589587,0.85116848,2949.8,2949.6,0.85570578]
["bitfinex","ETHUSD",1644630589588,2.14480346,2949.8,2949.6,0.85570578]
["bitfinex","ETHUSD",1644630590184,2.14480346,2949.8,2949.6,0.84788]
["bitfinex","ETHUSD",1644630590385,2.14480346,2949.8,2949.6,0.00782583]
["bitfinex","ETHUSD",1644630590586,0.1695,2949.7,2949.6,0.00782583]
["bitfinex","ETHUSD",1644630590786,1.46313498,2949.7,2949.6,0.00782583]
["bitfinex","ETHUSD",1644630591192,1.46313498,2949.7,2949.4,0.84789]
["bitfinex","ETHUSD",1644630591193,0.1695,2949.7,2949.4,0.84789]
["bitfinex","ETHUSD",1644630591399,1.46313498,2949.7,2949.4,3.31457871]
["bitfinex","ETHUSD",1644630591590,0.1695,2949.7,2949.5,0.00782305]
["bitfinex","ETHUSD",1644630591792,0.86279138,2949.8,2949.5,0.00782305]
["bitfinex","ETHUSD",1644630592393,0.86279138,2949.7,2949.5,1.04526456]
["bitfinex","ETHUSD",1644630592594,0.86279138,2949.8,2949.5,1.03744151]
["bitfinex","ETHUSD",1644630592793,0.86279138,2949.8,2949.5,1.89258865]
["bitfinex","ETHUSD",1644630593636,3.1,2950.0,2949.5,1.88529151]
["bitfinex","ETHUSD",1644630593637,0.86279138,2949.7,2949.5,1.88529151]
["bitfinex","ETHUSD",1644630593936,0.86279138,2949.7,2949.5,1.89258865]
["bitfinex","ETHUSD",1644630594338,0.86279138,2949.7,2949.5,0.85514714]
["bitfinex","ETHUSD",1644630594537,1.29363498,2949.9,2949.5,0.85514714]
["bitfinex","ETHUSD",1644630594538,0.86279138,2949.6,2949.5,0.85514714]
["bitfinex","ETHUSD",1644630594742,0.86279138,2949.7,2949.5,0.85514714]
["bitfinex","ETHUSD",1644630594940,1.29363498,2949.8,2949.3,3.39131]
["bitfinex","ETHUSD",1644630595139,1.29363498,2949.8,2949.4,0.00731509]
["bitfinex","ETHUSD",1644630595140,0.8630077,2949.5,2949.4,0.00731509]
["bitfinex","ETHUSD",1644630595541,4.99312103,2950.0,2949.4,0.00731509]
["bitfinex","ETHUSD",1644630595542,2.35349904,2949.6,2949.4,0.00731509]
["bitfinex","ETHUSD",1644630595743,1.22936406,2949.6,2949.4,0.00731509]
["bitfinex","ETHUSD",1644630595940,1.05986406,2949.6,2949.4,0.00731509]
["bitfinex","ETHUSD",1644630596140,1.05986406,2949.6,2948.8,1.69602]
["bitfinex","ETHUSD",1644630596339,0.8632784,2949.1,2948.8,1.69602]
["bitfinex","ETHUSD",1644630596788,0.8632784,2949.2,2948.8,1.69602]
["bitfinex","ETHUSD",1644630597190,0.8632784,2949.2,2948.9,0.848]
["bitfinex","ETHUSD",1644630597591,0.86220802,2949.1,2948.9,0.85535045]
["bitfinex","ETHUSD",1644630597790,0.86220802,2949.1,2948.9,0.00735045]
["bitfinex","ETHUSD",1644630598190,0.81220802,2949.1,2948.9,0.00735045]
["bitfinex","ETHUSD",1644630598392,0.81220802,2949.1,2948.8,2.5441]
["bitfinex","ETHUSD",1644630598794,0.81220802,2949.1,2948.9,0.00734926]
["bitfinex","ETHUSD",1644630599397,0.96256246,2949.0,2948.9,0.00734926]
["bitfinex","ETHUSD",1644630599695,0.96256246,2949.0,2948.5,0.1695]
["bitfinex","ETHUSD",1644630599696,1.13206246,2949.0,2948.5,0.1695]
["bitfinex","ETHUSD",1644630599899,1.29465787,2948.8,2948.5,0.1695]
["bitfinex","ETHUSD",1644630600195,0.1695,2948.7,2948.5,0.1695]
["bitfinex","ETHUSD",1644630600735,1.29465787,2948.9,2948.5,0.1695]
["bitfinex","ETHUSD",1644630600736,0.1695,2948.9,2948.5,0.1695]
["bitfinex","ETHUSD",1644630601941,0.1695,2948.9,2948.0,0.25]
["bitfinex","ETHUSD",1644630601942,1.29465787,2948.7,2948.0,1.9465]
["bitfinex","ETHUSD",1644630602143,1.46415787,2948.6,2947.6,3.39336]
["bitfinex","ETHUSD",1644630602546,0.1695,2948.6,2947.8,1.69671]
["bitfinex","ETHUSD",1644630603143,0.1695,2948.6,2947.8,2.63667569]
["bitfinex","ETHUSD",1644630603144,1.08052071,2948.4,2947.8,2.63667569]
["bitfinex","ETHUSD",1644630603343,0.1695,2948.6,2947.8,2.63667569]
["bitfinex","ETHUSD",1644630603544,0.1695,2948.7,2947.8,2.63667569]
["bitfinex","ETHUSD",1644630604189,0.1695,2948.7,2947.8,1.69671]
["bitfinex","ETHUSD",1644630604684,0.1695,2948.7,2948.1,0.00784006]
["bitfinex","ETHUSD",1644630605288,1.00238261,2948.3,2948.1,0.00784006]
["bitfinex","ETHUSD",1644630605489,0.1695,2948.7,2948.1,0.00784006]
["bitfinex","ETHUSD",1644630605688,0.1695,2948.7,2947.8,1.69671]
["bitfinex","ETHUSD",1644630605888,0.1695,2948.7,2948.1,0.00792226]
["bitfinex","ETHUSD",1644630606288,1.175,2948.8,2948.1,0.00792226]
["bitfinex","ETHUSD",1644630606488,0.9235255,2948.5,2948.1,0.00792226]
["bitfinex","ETHUSD",1644630606889,0.9235255,2948.5,2948.0,1.69661]
["bitfinex","ETHUSD",1644630607088,0.9235255,2948.5,2948.2,0.00792216]
["bitfinex","ETHUSD",1644630608137,0.9235255,2948.5,2948.0,2.19661]
["bitfinex","ETHUSD",1644630608338,1.0930255,2948.5,2948.2,0.00792211]
["bitfinex","ETHUSD",1644630609345,1.0930255,2948.5,2948.0,2.19661]
["bitfinex","ETHUSD",1644630610146,1.95310561,2948.5,2948.0,2.19661]
["bitfinex","ETHUSD",1644630610348,0.9235255,2948.5,2948.0,2.19661]
["bitfinex","ETHUSD",1644630610647,1.0930255,2948.5,2948.0,1.34831]
["bitfinex","ETHUSD",1644630610846,0.9235255,2948.5,2948.0,0.5]
["bitfinex","ETHUSD",1644630611046,1.78360561,2948.5,2948.0,0.5]
["bitfinex","ETHUSD",1644630611692,0.9235255,2948.5,2948.0,0.5]
["bitfinex","ETHUSD",1644630611887,0.1695,2948.4,2948.0,0.5]
["bitfinex","ETHUSD",1644630612287,0.1695,2948.4,2948.0,2.37921371]
["bitfinex","ETHUSD",1644630612487,0.1695,2948.4,2948.0,1.34827]
["bitfinex","ETHUSD",1644630613088,0.1695,2948.4,2948.1,0.00791772]
["bitfinex","ETHUSD",1644630613492,2.03508011,2948.8,2948.1,0.00791772]
["bitfinex","ETHUSD",1644630613690,0.86008011,2948.8,2948.3,0.84815]
["bitfinex","ETHUSD",1644630613891,0.1695,2949.3,2948.4,3.36330734]
["bitfinex","ETHUSD",1644630613892,0.86008011,2949.2,2948.4,3.36330734]
["bitfinex","ETHUSD",1644630614094,0.86008011,2949.2,2948.4,0.489]
["bitfinex","ETHUSD",1644630614292,0.86008011,2949.2,2948.8,0.84809]
["bitfinex","ETHUSD",1644630614493,0.85915892,2949.1,2948.8,0.84809]
["bitfinex","ETHUSD",1644630615638,0.85915892,2949.1,2948.8,0.85600711]
["bitfinex","ETHUSD",1644630615837,0.85915892,2949.1,2948.8,1.70407711]
["bitfinex","ETHUSD",1644630616437,0.85915892,2949.1,2948.8,1.69616]
["bitfinex","ETHUSD",1644630616841,0.85915892,2949.1,2948.8,1.70397158]
["bitfinex","ETHUSD",1644630617041,0.86008011,2949.3,2948.8,1.70397158]
["bitfinex","ETHUSD",1644630617646,0.86008011,2949.3,2948.8,1.69616]
["bitfinex","ETHUSD",1644630617845,1.02958011,2949.4,2948.8,1.69616]
["bitfinex","ETHUSD",1644630618048,1.36567692,2949.5,2948.8,3.88889174]
["bitfinex","ETHUSD",1644630618244,1.36567692,2949.5,2948.9,0.88023989]
["bitfinex","ETHUSD",1644630618245,0.50559681,2949.5,2948.9,0.88023989]
["bitfinex","ETHUSD",1644630618445,0.50559681,2949.5,2948.9,0.84791]
["bitfinex","ETHUSD",1644630618845,0.50559681,2949.5,2948.9,2.5438]
["bitfinex","ETHUSD",1644630619291,1.36567692,2949.5,2948.9,2.5438]
["bitfinex","ETHUSD",1644630619494,0.86008011,2949.3,2948.9,2.5438]
["bitfinex","ETHUSD",1644630619693,0.86008011,2949.3,2948.8,0.00781199]
["bitfinex","ETHUSD",1644630620095,0.86008011,2949.1,2948.5,3.39226]
["bitfinex","ETHUSD",1644630620294,0.50559681,2949.5,2948.5,4.24039]
["bitfinex","ETHUSD",1644630620295,0.86008011,2949.0,2948.5,4.24039]
["bitfinex","ETHUSD",1644630620492,0.86008011,2949.0,2948.8,0.0078188]
["bitfinex","ETHUSD",1644630620695,1.03161225,2948.9,2948.8,0.0078188]
["bitfinex","ETHUSD",1644630621292,1.03161225,2948.9,2948.7,0.84807]
["bitfinex","ETHUSD",1644630621494,1.03161225,2948.9,2948.7,0.8558886]
["bitfinex","ETHUSD",1644630622594,1.03161225,2948.9,2948.7,0.84807]
["bitfinex","ETHUSD",1644630622935,1.03161225,2948.9,2948.7,0.85588865]
["bitfinex","ETHUSD",1644630623345,4.13161225,2948.9,2948.7,0.85588865]
["bitfinex","ETHUSD",1644630623542,4.13161225,2948.9,2948.7,0.00781865]
["bitfinex","ETHUSD",1644630623742,4.13161225,2948.9,2948.6,3.39212]
["bitfinex","ETHUSD",1644630623943,4.13161225,2948.9,2948.7,0.00781819]
["bitfinex","ETHUSD",1644630625042,4.13161225,2948.9,2948.5,4.24038]
["bitfinex","ETHUSD",1644630625244,4.13161225,2948.9,2948.7,0.00781819]
["bitfinex","ETHUSD",1644630626045,4.13161225,2948.9,2948.5,4.24038]
["bitfinex","ETHUSD",1644630626446,4.13161225,2948.9,2948.7,0.00781819]
["bitfinex","ETHUSD",1644630627090,3.1,2948.9,2948.7,0.00781819]
["bitfinex","ETHUSD",1644630627291,3.1,2948.9,2948.7,0.84806]
["bitfinex","ETHUSD",1644630627490,3.1,2948.9,2948.7,4.3385574]
["bitfinex","ETHUSD",1644630627690,3.1,2948.9,2948.7,0.85587822]
["bitfinex","ETHUSD",1644630628493,3.1,2948.9,2948.7,0.84806]
["bitfinex","ETHUSD",1644630628893,3.1,2948.9,2948.7,0.85587822]
["bitfinex","ETHUSD",1644630629694,3.1,2948.9,2948.7,2.02241651]
["bitfinex","ETHUSD",1644630630296,3.1,2948.9,2948.7,3.32241651]
["bitfinex","ETHUSD",1644630630536,3.1,2948.9,2948.7,2.02241651]
["bitfinex","ETHUSD",1644630631235,3.1,2948.9,2948.6,3.39198]
["bitfinex","ETHUSD",1644630631442,3.1,2948.9,2948.5,3.56176]
["bitfinex","ETHUSD",1644630631640,3.1,2948.9,2948.5,4.24037]
["bitfinex","ETHUSD",1644630631841,3.1,2948.9,2948.6,0.84807]
["bitfinex","ETHUSD",1644630632445,4.02318357,2948.9,2948.6,0.85589409]
["bitfinex","ETHUSD",1644630633044,4.02318357,2948.9,2948.7,0.84806]
["bitfinex","ETHUSD",1644630633444,4.02318357,2948.9,2948.6,0.84807]
["bitfinex","ETHUSD",1644630633647,4.02318357,2948.9,2948.7,0.00782404]
["bitfinex","ETHUSD",1644630634287,4.19268357,2948.9,2948.7,0.00782404]
["bitfinex","ETHUSD",1644630634489,5.48734144,2948.9,2948.3,0.1695]
["bitfinex","ETHUSD",1644630634686,0.86100078,2948.6,2948.3,0.1695]
["bitfinex","ETHUSD",1644630634887,0.86100078,2948.4,2948.3,0.1695]
["bitfinex","ETHUSD",1644630635086,1.03050078,2948.4,2948.3,0.1695]
["bitfinex","ETHUSD",1644630635487,0.1695,2948.4,2948.3,0.1695]
["bitfinex","ETHUSD",1644630635888,1.14672681,2948.4,2948.3,0.1695]
["bitfinex","ETHUSD",1644630637190,1.31622681,2948.4,2948.3,0.1695]
["bitfinex","ETHUSD",1644630638036,1.14672681,2948.4,2948.3,0.1695]
["bitfinex","ETHUSD",1644630639941,2.00862507,2948.4,2948.3,0.1695]
["bitfinex","ETHUSD",1644630640142,1.14672681,2948.4,2948.3,0.1695]
["bitfinex","ETHUSD",1644630642789,1.14672681,2948.4,2948.2,0.00790231]
["bitfinex","ETHUSD",1644630642990,0.86227781,2948.3,2948.1,0.84836]
["bitfinex","ETHUSD",1644630643389,0.86227781,2948.3,2948.2,0.00790231]
["bitfinex","ETHUSD",1644630644189,0.86227781,2948.3,2948.1,0.84836]
["bitfinex","ETHUSD",1644630644390,0.86227781,2948.3,2948.1,0.85625658]
["bitfinex","ETHUSD",1644630644589,0.86227781,2948.3,2948.1,0.00789658]
["bitfinex","ETHUSD",1644630645436,0.86227781,2948.3,2948.0,0.5]
["bitfinex","ETHUSD",1644630645637,0.86227781,2948.3,2948.1,0.00789662]
["bitfinex","ETHUSD",1644630646639,0.86227781,2948.3,2948.1,0.84836]
["bitfinex","ETHUSD",1644630646841,0.86227781,2948.3,2948.1,0.85625662]
["bitfinex","ETHUSD",1644630647241,2.00900462,2948.4,2948.1,0.85625662]
["bitfinex","ETHUSD",1644630647441,1.29465787,2948.6,2948.1,0.85625662]
["bitfinex","ETHUSD",1644630647442,0.86227781,2948.6,2948.1,0.85625662]
["bitfinex","ETHUSD",1644630647642,1.14,2948.8,2948.1,0.85625662]
["bitfinex","ETHUSD",1644630647643,0.86227781,2948.7,2948.1,0.85625662]
["bitfinex","ETHUSD",1644630647942,2.00227781,2948.8,2948.1,0.84836]
["bitfinex","ETHUSD",1644630648141,0.86227781,2948.7,2948.1,0.84836]
["bitfinex","ETHUSD",1644630648543,2.86527618,2948.8,2948.1,0.84836]
["bitfinex","ETHUSD",1644630648842,0.86227781,2948.7,2948.1,0.84836]
["bitfinex","ETHUSD",1644630650686,0.86227781,2948.7,2948.1,2.01413269]
["bitfinex","ETHUSD",1644630651086,2.86527618,2948.8,2948.1,2.86239269]
["bitfinex","ETHUSD",1644630651289,0.64667731,2948.5,2948.2,0.84826]
["bitfinex","ETHUSD",1644630651685,0.86227781,2948.7,2948.2,0.85666798]
["bitfinex","ETHUSD",1644630652089,0.86227781,2948.7,2948.2,1.70488798]
["bitfinex","ETHUSD",1644630652689,0.86227781,2948.7,2948.2,1.69648]
["bitfinex","ETHUSD",1644630652935,0.72421468,2948.7,2948.2,1.70488798]
["bitfinex","ETHUSD",1644630653737,0.86299837,2948.8,2948.2,1.70488798]
["bitfinex","ETHUSD",1644630653938,0.86299837,2948.8,2948.2,1.69648]
["bitfinex","ETHUSD",1644630654138,0.86299837,2948.8,2948.2,0.85666798]
["bitfinex","ETHUSD",1644630655137,0.86299837,2948.8,2948.2,0.84826]
["bitfinex","ETHUSD",1644630655338,0.86299837,2948.8,2948.2,0.85666807]
["bitfinex","ETHUSD",1644630655943,0.64695634,2948.3,2948.2,0.00840807]
["bitfinex","ETHUSD",1644630656341,0.64695634,2948.3,2948.0,1.69655]
["bitfinex","ETHUSD",1644630656540,1.65765624,2948.8,2948.1,0.00840802]
["bitfinex","ETHUSD",1644630656541,0.10349378,2948.2,2948.1,0.00840802]
["bitfinex","ETHUSD",1644630656796,0.64695634,2948.4,2948.1,0.00840802]
["bitfinex","ETHUSD",1644630657001,0.10349378,2948.3,2948.1,1.34567802]
["bitfinex","ETHUSD",1644630657199,0.64695634,2948.5,2948.1,1.34567802]
["bitfinex","ETHUSD",1644630657200,0.10349378,2948.2,2948.1,1.34567802]
["bitfinex","ETHUSD",1644630657397,0.10349378,2948.2,2948.1,1.33727]
["bitfinex","ETHUSD",1644630657598,0.10349378,2948.2,2948.1,1.34567807]
["bitfinex","ETHUSD",1644630657797,0.64695634,2948.4,2948.1,1.34567807]
["bitfinex","ETHUSD",1644630658396,0.75045012,2948.4,2948.1,2.19392807]
["bitfinex","ETHUSD",1644630658598,0.10349378,2948.3,2948.2,0.84818]
["bitfinex","ETHUSD",1644630658997,0.64695634,2948.4,2948.2,0.84818]
["bitfinex","ETHUSD",1644630659997,0.64695634,2948.4,2948.2,0.85658797]
["bitfinex","ETHUSD",1644630660434,0.64695634,2948.4,2948.2,0.00840797]
["bitfinex","ETHUSD",1644630661036,0.75045012,2948.3,2948.1,1.69652]
["bitfinex","ETHUSD",1644630661339,0.64695634,2948.4,2948.2,0.00840797]
["bitfinex","ETHUSD",1644630662039,0.76072198,2948.3,2948.2,0.00840797]
["bitfinex","ETHUSD",1644630662239,0.76072198,2948.3,2948.1,1.69652]
["bitfinex","ETHUSD",1644630662442,0.11376564,2948.2,2948.1,1.69652]
["bitfinex","ETHUSD",1644630662639,0.64695634,2948.3,2948.1,1.69652]
["bitfinex","ETHUSD",1644630662840,0.76072198,2948.2,2948.1,1.69652]
["bitfinex","ETHUSD",1644630663040,0.64695634,2948.2,2948.1,1.69652]
["bitfinex","ETHUSD",1644630663243,0.11376564,2948.2,2948.1,1.69652]
["bitfinex","ETHUSD",1644630663841,0.64695634,2948.5,2948.1,1.69652]
["bitfinex","ETHUSD",1644630664884,0.64695634,2948.5,2948.2,0.00840797]
["bitfinex","ETHUSD",1644630665284,0.64695634,2948.3,2948.2,0.00840797]
["bitfinex","ETHUSD",1644630665786,0.64695634,2948.3,2948.1,0.84826]
["bitfinex","ETHUSD",1644630666085,0.64695634,2948.3,2948.1,0.85666802]
["bitfinex","ETHUSD",1644630666486,0.86280203,2948.6,2948.1,1.70492802]
["bitfinex","ETHUSD",1644630666487,0.11376564,2948.2,2948.1,1.70492802]
["bitfinex","ETHUSD",1644630666685,0.64695634,2948.4,2948.1,1.70492802]
["bitfinex","ETHUSD",1644630667088,0.64695634,2948.4,2948.1,1.69652]
["bitfinex","ETHUSD",1644630667289,0.64695634,2948.4,2948.1,1.70492802]
["bitfinex","ETHUSD",1644630667938,0.76072198,2948.4,2948.1,1.70492802]
["bitfinex","ETHUSD",1644630668140,0.11376564,2948.3,2948.2,0.84824]
["bitfinex","ETHUSD",1644630668340,0.64695634,2948.4,2948.2,0.84824]
["bitfinex","ETHUSD",1644630668743,0.19617151,2948.8,2948.5,3.75]
["bitfinex","ETHUSD",1644630668944,0.44142656,2949.6,2948.5,3.75]
["bitfinex","ETHUSD",1644630668945,0.2506817,2949.4,2948.6,7.6085]
["bitfinex","ETHUSD",1644630669140,0.2506817,2949.4,2948.8,0.84777]
["bitfinex","ETHUSD",1644630669341,0.03361259,2949.8,2948.9,0.9585]
["bitfinex","ETHUSD",1644630669541,1.72362103,2950.0,2949.0,0.489]
["bitfinex","ETHUSD",1644630669740,0.84347475,2949.4,2949.0,0.789]
["bitfinex","ETHUSD",1644630669939,0.84347475,2949.4,2949.0,1.089]
["bitfinex","ETHUSD",1644630670140,0.84347475,2949.4,2949.0,2.78482]
["bitfinex","ETHUSD",1644630670344,0.84347475,2949.4,2949.3,1.69572]
["bitfinex","ETHUSD",1644630671343,0.1695,2949.6,2949.3,1.69572]
["bitfinex","ETHUSD",1644630671554,0.04205329,2949.9,2949.4,4.34791]
["bitfinex","ETHUSD",1644630671809,0.04205329,2949.9,2949.6,2.54266]
["bitfinex","ETHUSD",1644630671998,1.89312103,2950.7,2949.7,0.6585]
["bitfinex","ETHUSD",1644630672194,0.00548335,2949.9,2949.7,0.6585]
["bitfinex","ETHUSD",1644630672395,0.00548335,2949.9,2949.7,0.489]
["bitfinex","ETHUSD",1644630672396,0.92278251,2949.8,2949.7,0.489]
["bitfinex","ETHUSD",1644630672596,0.92278251,2949.8,2949.2,4.35061]
["bitfinex","ETHUSD",1644630672801,0.92278251,2949.8,2949.2,0.84797]
["bitfinex","ETHUSD",1644630673997,1.06602705,2949.3,2949.2,1.69593]
["bitfinex","ETHUSD",1644630674199,0.00548307,2949.9,2949.2,1.69593]
["bitfinex","ETHUSD",1644630674398,1.89312103,2950.2,2949.2,1.69593]
["bitfinex","ETHUSD",1644630674597,0.02193088,2949.8,2949.2,1.69593]
["bitfinex","ETHUSD",1644630674999,0.02193088,2949.8,2949.2,0.84797]
["bitfinex","ETHUSD",1644630675198,0.02193088,2949.8,2949.1,2.54306]
["bitfinex","ETHUSD",1644630675440,0.1695,2949.7,2949.2,0.84801]
["bitfinex","ETHUSD",1644630675642,0.1695,2949.8,2949.3,0.84793]
["bitfinex","ETHUSD",1644630675841,0.1695,2949.8,2949.1,2.54306]
["bitfinex","ETHUSD",1644630675842,1.12146947,2949.7,2949.1,2.54306]
["bitfinex","ETHUSD",1644630676042,1.29096947,2949.7,2949.0,3.39179]
["bitfinex","ETHUSD",1644630676241,0.96549536,2949.2,2949.0,3.39179]
["bitfinex","ETHUSD",1644630677446,0.96549536,2949.2,2949.0,4.23983]
["bitfinex","ETHUSD",1644630678447,0.86150309,2949.4,2949.3,0.84794]
["bitfinex","ETHUSD",1644630678647,0.86150309,2949.5,2949.3,1.69589]
["bitfinex","ETHUSD",1644630680388,2.02485559,2949.6,2949.3,1.69589]
["bitfinex","ETHUSD",1644630680588,2.02485559,2949.6,2949.3,0.84795]
["bitfinex","ETHUSD",1644630680987,0.86150309,2949.5,2949.3,0.84795]
["bitfinex","ETHUSD",1644630681188,2.02485559,2949.6,2949.3,0.84795]
["bitfinex","ETHUSD",1644630681389,2.02485559,2949.6,2949.3,1.69589]
["bitfinex","ETHUSD",1644630681588,1.1633525,2949.6,2949.3,1.69589]
["bitfinex","ETHUSD",1644630682194,0.86150309,2949.7,2949.4,0.8479]
["bitfinex","ETHUSD",1644630682395,0.86991984,2949.9,2949.7,0.84778]
["bitfinex","ETHUSD",1644630682793,0.86150309,2949.9,2949.7,0.84778]
["bitfinex","ETHUSD",1644630683041,0.86992035,2949.9,2949.7,0.84778]
["bitfinex","ETHUSD",1644630683241,1.08493905,2949.8,2949.7,0.84778]
["bitfinex","ETHUSD",1644630683841,1.08493905,2949.8,2949.4,1.69567]
["bitfinex","ETHUSD",1644630684441,1.94644214,2949.8,2949.4,1.69567]
["bitfinex","ETHUSD",1644630684643,1.08493905,2949.8,2949.4,1.69567]
["bitfinex","ETHUSD",1644630684841,1.94644214,2949.8,2949.4,1.69567]
["bitfinex","ETHUSD",1644630685442,1.94644214,2949.8,2949.3,0.84794]
["bitfinex","ETHUSD",1644630685647,1.94644214,2949.8,2949.2,2.54386]
["bitfinex","ETHUSD",1644630686045,1.94644214,2949.8,2949.2,1.33422008]
["bitfinex","ETHUSD",1644630686046,0.86150309,2949.6,2949.2,1.33422008]
["bitfinex","ETHUSD",1644630686243,0.86150309,2949.6,2949.2,2.18217008]
["bitfinex","ETHUSD",1644630686694,0.86150309,2949.7,2949.2,1.33422008]
["bitfinex","ETHUSD",1644630686888,1.08493905,2949.8,2949.2,1.33422008]
["bitfinex","ETHUSD",1644630686889,1.94644214,2949.8,2949.2,1.33422008]
["bitfinex","ETHUSD",1644630687288,1.94644214,2949.8,2949.3,0.84792]
["bitfinex","ETHUSD",1644630687896,0.86150309,2949.8,2949.5,1.69563]
["bitfinex","ETHUSD",1644630688090,0.00841684,2949.9,2949.6,0.84781]
["bitfinex","ETHUSD",1644630688091,0.86991993,2949.9,2949.6,0.84781]
["bitfinex","ETHUSD",1644630688290,0.86150309,2949.8,2949.6,0.84781]
["bitfinex","ETHUSD",1644630688490,0.86991993,2949.9,2949.6,0.84781]
["bitfinex","ETHUSD",1644630688694,0.86150309,2949.9,2949.6,0.84781]
["bitfinex","ETHUSD",1644630689091,0.00841722,2949.9,2949.6,1.69559]
["bitfinex","ETHUSD",1644630689691,0.00841722,2949.9,2949.7,0.84781]
["bitfinex","ETHUSD",1644630689891,0.86150309,2950.1,2949.7,0.84781]
["bitfinex","ETHUSD",1644630690294,0.00841731,2949.9,2949.7,0.84781]
["bitfinex","ETHUSD",1644630690536,1.16991528,2949.9,2949.7,0.84781]
["bitfinex","ETHUSD",1644630690735,2.03141837,2949.9,2949.6,0.79781]
["bitfinex","ETHUSD",1644630690934,1.16991528,2949.9,2949.6,0.79781]
["bitfinex","ETHUSD",1644630691137,2.02300106,2949.9,2949.6,0.79781]
["bitfinex","ETHUSD",1644630691339,2.03141837,2949.9,2949.6,0.79781]
["bitfinex","ETHUSD",1644630691739,2.03141837,2949.9,2949.5,1.69563]
["bitfinex","ETHUSD",1644630691939,2.03141837,2949.9,2949.5,2.54353]
["bitfinex","ETHUSD",1644630692338,2.02300106,2949.9,2949.5,2.54353]
["bitfinex","ETHUSD",1644630692538,1.16991519,2949.9,2949.5,2.54353]
["bitfinex","ETHUSD",1644630693639,1.16149797,2949.9,2949.6,0.84787]
["bitfinex","ETHUSD",1644630693842,1.16991519,2949.9,2949.6,0.84787]
["bitfinex","ETHUSD",1644630694490,0.86150309,2949.8,2949.6,0.84787]
["bitfinex","ETHUSD",1644630695091,1.46214033,2949.8,2949.4,0.1695]
["bitfinex","ETHUSD",1644630695290,0.86044693,2949.5,2949.4,0.1695]
["bitfinex","ETHUSD",1644630695490,0.86044693,2949.6,2949.4,0.1695]
["bitfinex","ETHUSD",1644630697796,0.9662843,2949.7,2949.4,0.1695]
["bitfinex","ETHUSD",1644630698039,0.86044693,2949.6,2949.4,0.1695]
["bitfinex","ETHUSD",1644630698239,0.10583737,2949.5,2949.4,0.1695]
["bitfinex","ETHUSD",1644630698439,0.86044693,2949.6,2949.4,0.1695]
["bitfinex","ETHUSD",1644630698639,0.86044693,2949.6,2949.4,1.01745]
["bitfinex","ETHUSD",1644630698841,0.10583737,2949.5,2949.4,0.1695]
["bitfinex","ETHUSD",1644630699440,0.10583737,2949.6,2949.4,0.1695]
["bitfinex","ETHUSD",1644630699642,0.10583737,2949.5,2949.4,0.1695]
["bitfinex","ETHUSD",1644630700143,0.10583737,2949.6,2949.4,0.1695]
["bitfinex","ETHUSD",1644630700341,0.10583737,2949.5,2949.4,0.1695]
["bitfinex","ETHUSD",1644630700942,0.96645607,2949.6,2949.4,0.1695]
["bitfinex","ETHUSD",1644630701142,0.10583737,2949.5,2949.4,0.1695]
["bitfinex","ETHUSD",1644630701547,0.8606187,2949.6,2949.4,0.1695]
["bitfinex","ETHUSD",1644630701793,0.8606187,2949.6,2949.3,0.84797]
["bitfinex","ETHUSD",1644630701995,0.64563871,2949.4,2949.3,0.84797]
["bitfinex","ETHUSD",1644630702194,0.8606187,2949.6,2949.3,0.84797]
["bitfinex","ETHUSD",1644630702394,0.10583737,2949.5,2949.3,0.84797]
["bitfinex","ETHUSD",1644630702594,1.21636651,2949.4,2949.3,0.84797]
["bitfinex","ETHUSD",1644630703294,1.86203631,2949.4,2949.3,0.84797]
["bitfinex","ETHUSD",1644630704293,1.86212461,2949.4,2949.3,0.84797]
["bitfinex","ETHUSD",1644630705542,1.21636651,2949.4,2949.3,0.84797]
["bitfinex","ETHUSD",1644630706042,1.21636651,2949.4,2949.1,2.16345323]
["bitfinex","ETHUSD",1644630706342,1.29264033,2949.8,2949.1,2.16345323]
["bitfinex","ETHUSD",1644630706749,1.29264033,2949.8,2949.5,0.84796]
["bitfinex","ETHUSD",1644630707148,0.1036225,2949.7,2949.5,0.84796]
["bitfinex","ETHUSD",1644630707347,0.00841094,2949.9,2949.5,0.84796]
["bitfinex","ETHUSD",1644630707348,0.98128006,2949.8,2949.5,0.84796]
["bitfinex","ETHUSD",1644630707646,0.98128006,2949.8,2949.4,1.69581]
["bitfinex","ETHUSD",1644630707647,0.1036225,2949.7,2949.4,1.54377]
["bitfinex","ETHUSD",1644630708550,2.27392039,2949.8,2949.1,1.69597]
["bitfinex","ETHUSD",1644630708749,0.64640402,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630709588,0.1036225,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630709887,0.64640402,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630710287,0.75002652,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630710487,0.75061425,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630713036,0.1036225,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630716040,0.86265549,2949.3,2949.1,1.69597]
["bitfinex","ETHUSD",1644630716440,0.96627799,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630716690,0.86265549,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630716894,0.96627799,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630717203,0.1036225,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630717792,0.86265549,2949.3,2949.1,1.69597]
["bitfinex","ETHUSD",1644630720296,0.96627799,2949.3,2949.1,1.69597]
["bitfinex","ETHUSD",1644630720542,0.1036225,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630720942,0.86265549,2949.3,2949.1,1.69597]
["bitfinex","ETHUSD",1644630721342,0.1036225,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630721546,0.96627799,2949.4,2949.1,1.69597]
["bitfinex","ETHUSD",1644630721748,0.1036225,2949.3,2949.1,1.69597]
["bitfinex","ETHUSD",1644630721947,0.1036225,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630722350,0.86265549,2949.4,2949.1,1.69597]
["bitfinex","ETHUSD",1644630722351,0.96627799,2949.4,2949.1,1.69597]
["bitfinex","ETHUSD",1644630722549,0.1036225,2949.3,2949.1,1.69597]
["bitfinex","ETHUSD",1644630722747,0.1036225,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630722949,0.96627799,2949.4,2949.1,1.69597]
["bitfinex","ETHUSD",1644630723550,0.86265549,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630723750,0.96627799,2949.2,2949.1,1.69597]
["bitfinex","ETHUSD",1644630723950,0.96627799,2949.2,2949.0,1.69608]
["bitfinex","ETHUSD",1644630723951,0.86265549,2949.2,2949.0,1.69608]
["bitfinex","ETHUSD",1644630724201,0.1695,2949.1,2948.7,0.1695]
["bitfinex","ETHUSD",1644630724387,5.1036225,2949.4,2948.7,0.1695]
["bitfinex","ETHUSD",1644630724388,1.39979416,2949.0,2948.7,0.1695]
["bitfinex","ETHUSD",1644630724587,0.2731225,2948.9,2948.7,0.1695]
["bitfinex","ETHUSD",1644630724788,1.56929416,2948.9,2948.7,0.1695]
["bitfinex","ETHUSD",1644630724990,0.1036225,2948.8,2948.7,0.1695]
["bitfinex","ETHUSD",1644630725187,1.19015165,2948.8,2948.7,0.1695]
["bitfinex","ETHUSD",1644630726087,1.19015165,2948.8,2948.1,2.02792372]
["bitfinex","ETHUSD",1644630726088,3.25,2948.7,2948.1,2.02792372]
["bitfinex","ETHUSD",1644630726287,3.25,2948.7,2948.4,0.00391317]
["bitfinex","ETHUSD",1644630726288,0.1036225,2948.6,2948.4,0.00391317]
["bitfinex","ETHUSD",1644630726491,0.96237057,2948.5,2948.2,0.01232752]
["bitfinex","ETHUSD",1644630726695,0.75087436,2948.4,2948.3,0.8483]
["bitfinex","ETHUSD",1644630727294,0.1036225,2948.4,2948.3,0.8483]
["bitfinex","ETHUSD",1644630727695,0.64725186,2948.5,2948.3,0.8483]
["bitfinex","ETHUSD",1644630728340,0.1036225,2948.4,2948.3,0.8483]
["bitfinex","ETHUSD",1644630728541,0.75087436,2948.5,2948.3,0.8483]
["bitfinex","ETHUSD",1644630728741,0.1036225,2948.4,2948.3,1.9965]
["bitfinex","ETHUSD",1644630728941,0.1036225,2948.4,2948.3,6.44618004]
["bitfinex","ETHUSD",1644630729142,0.64725186,2948.8,2948.3,6.61568004]
["bitfinex","ETHUSD",1644630729341,0.64725186,2948.8,2948.3,5.67079969]
["bitfinex","ETHUSD",1644630729543,0.64725186,2948.8,2948.3,5.37079969]
["bitfinex","ETHUSD",1644630729741,0.64725186,2948.8,2948.4,1.69622]
["bitfinex","ETHUSD",1644630729941,0.64725186,2948.8,2948.4,3.39254]
["bitfinex","ETHUSD",1644630730341,0.64725186,2948.8,2948.5,0.84815]
["bitfinex","ETHUSD",1644630730544,0.64725186,2948.8,2948.5,1.69628]
["bitfinex","ETHUSD",1644630730744,0.75087436,2948.8,2948.5,2.54441]
["bitfinex","ETHUSD",1644630730942,0.1036225,2948.7,2948.5,2.54441]
["bitfinex","ETHUSD",1644630731142,0.1036225,2948.6,2948.5,2.54441]
["bitfinex","ETHUSD",1644630731343,0.64725186,2948.8,2948.5,1.69628]
["bitfinex","ETHUSD",1644630732194,0.64725186,2948.7,2948.6,1.0988522]
["bitfinex","ETHUSD",1644630732394,0.1036225,2948.7,2948.6,1.0988522]
["bitfinex","ETHUSD",1644630732797,0.64725186,2948.9,2948.6,1.0988522]
["bitfinex","ETHUSD",1644630732994,0.64725186,2948.9,2948.5,2.54441]
["bitfinex","ETHUSD",1644630734195,0.64725186,2948.8,2948.5,2.54441]
["bitfinex","ETHUSD",1644630735543,0.75087436,2948.7,2948.5,2.54441]
["bitfinex","ETHUSD",1644630735743,0.1036225,2948.6,2948.5,2.54441]
["bitfinex","ETHUSD",1644630735945,0.1036225,2948.6,2948.5,1.69628]
["bitfinex","ETHUSD",1644630736145,0.64725186,2948.7,2948.5,0.84815]
["bitfinex","ETHUSD",1644630737646,0.64725186,2948.7,2948.5,1.6963]
["bitfinex","ETHUSD",1644630738146,0.96662756,2949.0,2948.5,1.6963]
["bitfinex","ETHUSD",1644630738147,0.64725186,2948.8,2948.5,1.6963]
["bitfinex","ETHUSD",1644630738547,0.64725186,2948.8,2948.5,2.54441]
["bitfinex","ETHUSD",1644630738747,0.64725186,2948.8,2948.6,0.489]
["bitfinex","ETHUSD",1644630739593,0.1036225,2948.7,2948.6,0.489]
["bitfinex","ETHUSD",1644630740196,0.64725186,2949.0,2948.6,4.10408009]
["bitfinex","ETHUSD",1644630740397,0.64725186,2949.0,2948.8,0.848]
["bitfinex","ETHUSD",1644630740594,0.64725186,2949.0,2948.9,0.489]
["bitfinex","ETHUSD",1644630741194,0.1036225,2949.0,2948.9,1.44404763]
["bitfinex","ETHUSD",1644630741396,0.75087436,2949.1,2948.9,1.44404763]
["bitfinex","ETHUSD",1644630742193,0.1036225,2949.0,2948.9,1.44404763]
["bitfinex","ETHUSD",1644630742593,0.75091825,2949.1,2948.9,4.79873767]
["bitfinex","ETHUSD",1644630742794,0.1036225,2949.0,2948.9,4.79873767]
["bitfinex","ETHUSD",1644630743039,0.64729575,2949.1,2948.9,1.44404763]
["bitfinex","ETHUSD",1644630743040,0.75091825,2949.1,2948.9,1.44404763]
["bitfinex","ETHUSD",1644630743236,0.1695,2949.2,2948.9,1.44404763]
["bitfinex","ETHUSD",1644630743237,0.81679575,2949.2,2948.9,3.04404763]
["bitfinex","ETHUSD",1644630743439,0.81679575,2949.2,2949.0,0.84798]
["bitfinex","ETHUSD",1644630743440,0.1695,2949.2,2949.0,0.84798]
["bitfinex","ETHUSD",1644630743738,0.86300506,2949.6,2949.0,0.84798]
["bitfinex","ETHUSD",1644630743739,0.64729575,2949.4,2949.1,5.2344226]
["bitfinex","ETHUSD",1644630743937,0.64729575,2949.4,2949.2,0.1695]
["bitfinex","ETHUSD",1644630744142,0.64729575,2949.4,2949.3,0.489]
["bitfinex","ETHUSD",1644630745443,0.86300506,2949.6,2949.3,0.489]
["bitfinex","ETHUSD",1644630745645,0.86300506,2949.6,2949.5,0.84777]
["bitfinex","ETHUSD",1644630745843,0.86300506,2949.7,2949.5,1.33677]
["bitfinex","ETHUSD",1644630746043,0.86300506,2949.7,2949.4,3.3911054]
["bitfinex","ETHUSD",1644630746044,0.86300506,2949.7,2949.4,3.18873621]
["bitfinex","ETHUSD",1644630746243,0.86300506,2949.7,2949.5,0.489]
["bitfinex","ETHUSD",1644630746893,0.86300506,2949.7,2949.5,1.33677]
["bitfinex","ETHUSD",1644630747696,0.86300506,2949.7,2949.5,3.03234]
["bitfinex","ETHUSD",1644630750103,0.86300506,2949.8,2949.5,4.72795]
["bitfinex","ETHUSD",1644630751551,0.86300506,2949.7,2949.5,4.72795]
["bitfinex","ETHUSD",1644630752149,1.29617166,2949.8,2949.5,3.39118]
["bitfinex","ETHUSD",1644630752348,0.86225203,2949.6,2949.5,3.39118]
["bitfinex","ETHUSD",1644630753249,0.64664594,2949.7,2949.5,6.90362568]
["bitfinex","ETHUSD",1644630753453,0.87066324,2949.9,2949.5,6.90362568]
["bitfinex","ETHUSD",1644630753454,0.64664594,2949.6,2949.5,2.54329]
["bitfinex","ETHUSD",1644630753648,0.64663791,2949.6,2949.5,1.69557]
["bitfinex","ETHUSD",1644630753849,0.86225203,2949.8,2949.5,1.69557]
["bitfinex","ETHUSD",1644630754694,0.86225203,2949.8,2949.5,2.54335]
["bitfinex","ETHUSD",1644630754895,0.86225203,2949.8,2949.7,0.8478]
["bitfinex","ETHUSD",1644630755494,0.87066334,2949.9,2949.7,0.8478]
["bitfinex","ETHUSD",1644630756098,0.86225203,2949.9,2949.7,0.8478]
["bitfinex","ETHUSD",1644630756396,0.87066348,2949.9,2949.7,0.8478]
["bitfinex","ETHUSD",1644630756794,0.00841145,2949.9,2949.7,0.8478]
["bitfinex","ETHUSD",1644630756995,0.87066348,2949.9,2949.7,0.8478]
["bitfinex","ETHUSD",1644630757195,0.86225203,2949.9,2949.7,0.8478]
["bitfinex","ETHUSD",1644630757596,0.87066348,2949.9,2949.7,0.8478]
["bitfinex","ETHUSD",1644630758040,0.87066348,2949.9,2949.6,2.54321]
["bitfinex","ETHUSD",1644630758444,0.86225203,2949.9,2949.6,2.54321]
["bitfinex","ETHUSD",1644630758746,0.86773092,2949.9,2949.5,2.54335]
["bitfinex","ETHUSD",1644630758944,0.86773092,2949.9,2949.5,2.54343]
["bitfinex","ETHUSD",1644630758945,0.64634379,2949.6,2949.5,2.54343]
["bitfinex","ETHUSD",1644630760945,0.64634379,2949.6,2949.5,1.69557]
["bitfinex","ETHUSD",1644630761145,0.64634379,2949.6,2949.5,2.5434]
["bitfinex","ETHUSD",1644630764998,0.8259981,2949.6,2949.5,2.5434]
["bitfinex","ETHUSD",1644630765198,0.64634379,2949.6,2949.5,2.5434]
["bitfinex","ETHUSD",1644630765843,0.64634379,2949.7,2949.5,7.19088207]
["bitfinex","ETHUSD",1644630766044,0.64634379,2949.7,2949.5,3.3910536]
["bitfinex","ETHUSD",1644630766246,0.00841229,2949.9,2949.5,1.85200752]
["bitfinex","ETHUSD",1644630766247,0.17965431,2949.6,2949.5,1.85200752]
["bitfinex","ETHUSD",1644630766651,0.17965431,2949.6,2949.5,3.15200752]
["bitfinex","ETHUSD",1644630766848,0.17965431,2949.6,2949.5,3.32150752]
["bitfinex","ETHUSD",1644630767047,0.17965431,2949.6,2949.5,2.02150752]
["bitfinex","ETHUSD",1644630767247,0.79721444,2949.6,2949.5,2.02150752]
["bitfinex","ETHUSD",1644630767448,0.15087065,2949.6,2949.5,3.32150752]
["bitfinex","ETHUSD",1644630767648,0.64634379,2949.7,2949.5,4.46921752]
["bitfinex","ETHUSD",1644630767848,0.64634379,2949.7,2949.6,1.33673]
["bitfinex","ETHUSD",1644630768350,0.79721444,2949.7,2949.6,2.33673]
["bitfinex","ETHUSD",1644630768549,0.64634379,2949.7,2949.6,2.33673]
["bitfinex","ETHUSD",1644630768749,0.64634379,2949.7,2949.6,1.33673]
["bitfinex","ETHUSD",1644630768949,0.64634379,2949.7,2949.6,0.489]
["bitfinex","ETHUSD",1644630769595,0.15087065,2949.7,2949.6,0.489]
["bitfinex","ETHUSD",1644630769795,0.87066451,2949.9,2949.6,0.489]
["bitfinex","ETHUSD",1644630769996,0.15087065,2949.8,2949.7,0.84779]
["bitfinex","ETHUSD",1644630770800,0.87066469,2949.9,2949.7,0.84779]
["bitfinex","ETHUSD",1644630770998,0.15087065,2949.8,2949.7,0.84779]
["bitfinex","ETHUSD",1644630772952,0.15087065,2949.8,2949.7,6.28183357]
["bitfinex","ETHUSD",1644630773153,0.00841266,2949.9,2949.7,7.14645227]
["bitfinex","ETHUSD",1644630773354,0.00841266,2949.9,2949.8,3.66248128]
["bitfinex","ETHUSD",1644630773552,0.64631451,2950.1,2949.9,2.7]
["bitfinex","ETHUSD",1644630773752,0.64631451,2950.1,2950.0,5.58919436]
["bitfinex","ETHUSD",1644630773952,0.64631451,2950.1,2950.0,6.58919436]
["bitfinex","ETHUSD",1644630774153,0.64631451,2950.1,2950.0,7.65269772]
["bitfinex","ETHUSD",1644630774355,0.64631451,2950.1,2950.0,7.82199772]
["bitfinex","ETHUSD",1644630774762,0.64631451,2950.2,2950.0,9.51694252]
["bitfinex","ETHUSD",1644630774957,0.64631451,2950.2,2950.1,3.59550481]
["bitfinex","ETHUSD",1644630775157,0.64631451,2950.2,2950.1,4.08450481]
["bitfinex","ETHUSD",1644630775357,0.64631451,2950.2,2950.1,5.08450481]
["bitfinex","ETHUSD",1644630777796,0.64631451,2950.2,2950.1,1.6583]
["bitfinex","ETHUSD",1644630778598,0.00841227,2950.3,2950.1,5.11555915]
["bitfinex","ETHUSD",1644630778799,0.65472678,2950.3,2950.2,1.3]
["bitfinex","ETHUSD",1644630778998,0.65472678,2950.3,2950.2,1.789]
["bitfinex","ETHUSD",1644630778999,0.64631451,2950.3,2950.2,1.789]
["bitfinex","ETHUSD",1644630779204,0.2031883,2950.9,2950.5,0.8474076]
["bitfinex","ETHUSD",1644630779401,1.45681751,2951.0,2950.6,1.50565]
["bitfinex","ETHUSD",1644630779603,1.45681751,2951.0,2950.6,2.10565]
["bitfinex","ETHUSD",1644630779799,1.45681751,2951.0,2950.6,3.10565]
["bitfinex","ETHUSD",1644630779999,1.45681751,2951.0,2950.6,3.95302]
["bitfinex","ETHUSD",1644630780202,1.45681751,2951.0,2950.8,1.06279138]
["bitfinex","ETHUSD",1644630780460,1.35319691,2952.2,2951.4,0.84734]
["bitfinex","ETHUSD",1644630780662,0.50699644,2953.4,2951.6,0.84706]
["bitfinex","ETHUSD",1644630780663,0.1676,2952.5,2951.6,0.84706]
["bitfinex","ETHUSD",1644630780865,1.48882391,2952.7,2951.6,0.84706]
["bitfinex","ETHUSD",1644630780866,0.1658,2952.6,2951.6,0.84706]
["bitfinex","ETHUSD",1644630781060,0.04092649,2952.6,2951.7,0.489]
["bitfinex","ETHUSD",1644630781361,1.05732887,2952.4,2951.7,0.489]
["bitfinex","ETHUSD",1644630781564,1.05732887,2952.4,2951.8,0.84708]
["bitfinex","ETHUSD",1644630781760,0.00837173,2952.2,2951.9,0.84714]
["bitfinex","ETHUSD",1644630782164,0.00837173,2952.2,2951.8,2.54121]
["bitfinex","ETHUSD",1644630782362,0.00837173,2952.2,2951.7,1.69395]
["bitfinex","ETHUSD",1644630782560,1.05732887,2952.4,2951.7,1.69395]
["bitfinex","ETHUSD",1644630782759,0.00837183,2952.1,2951.7,1.69395]
["bitfinex","ETHUSD",1644630782963,1.07961852,2951.8,2951.7,1.69395]
["bitfinex","ETHUSD",1644630783365,1.07961852,2951.8,2950.8,2.4475]
["bitfinex","ETHUSD",1644630783366,0.1693,2951.7,2950.8,0.25]
["bitfinex","ETHUSD",1644630783567,0.1693,2951.7,2950.3,4.477]
["bitfinex","ETHUSD",1644630783568,2.30766915,2951.3,2950.3,3.2606]
["bitfinex","ETHUSD",1644630783862,2.30766915,2951.3,2950.7,0.85593469]
["bitfinex","ETHUSD",1644630784295,0.98647793,2951.0,2950.7,0.00837469]
["bitfinex","ETHUSD",1644630784900,0.98647793,2951.0,2950.5,1.6951]
["bitfinex","ETHUSD",1644630785100,0.99485091,2951.0,2950.7,0.00837396]
["bitfinex","ETHUSD",1644630786102,0.98647793,2951.0,2950.5,1.6951]
["bitfinex","ETHUSD",1644630786301,0.1693,2950.9,2950.7,0.00774802]
["bitfinex","ETHUSD",1644630786502,3.6844528,2950.9,2950.7,0.00774802]
["bitfinex","ETHUSD",1644630786702,0.1693,2950.9,2950.7,0.00774802]
["bitfinex","ETHUSD",1644630787306,0.1693,2950.9,2950.5,1.6951]
["bitfinex","ETHUSD",1644630787502,0.17704717,2950.9,2950.7,0.00774794]
["bitfinex","ETHUSD",1644630788147,0.17704717,2950.9,2950.1,0.25]
["bitfinex","ETHUSD",1644630788148,3.45,2950.8,2950.1,0.25]
["bitfinex","ETHUSD",1644630788346,3.45,2950.8,2949.6,0.1693]
["bitfinex","ETHUSD",1644630788347,0.85883134,2950.6,2949.6,0.1693]
["bitfinex","ETHUSD",1644630788545,0.85883134,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1644630788546,0.85883134,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1644630788748,0.85883134,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1644630788949,1.13337177,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1644630789150,1.13337177,2950.1,2949.6,0.1693]
["bitfinex","ETHUSD",1644630789349,0.85883134,2950.6,2949.4,3.3912]
["bitfinex","ETHUSD",1644630789548,5.1396,2950.7,2949.9,0.84778]
["bitfinex","ETHUSD",1644630789549,5.99843134,2950.7,2949.9,0.84778]
["bitfinex","ETHUSD",1644630789748,2.38603134,2950.7,2949.6,0.84779]
["bitfinex","ETHUSD",1644630789952,2.38603134,2950.7,2949.9,0.00297285]
["bitfinex","ETHUSD",1644630790152,2.38603134,2950.7,2949.9,1.69829285]
["bitfinex","ETHUSD",1644630790350,1.5272,2950.7,2950.1,0.97961652]
["bitfinex","ETHUSD",1644630790550,0.3218,2950.7,2950.2,1.01683]
["bitfinex","ETHUSD",1644630791356,0.3218,2950.7,2950.3,0.00837422]
["bitfinex","ETHUSD",1644630791800,0.3218,2950.7,2950.3,0.85596422]
["bitfinex","ETHUSD",1644630792000,0.3218,2950.7,2950.3,0.00837422]
["bitfinex","ETHUSD",1644630792001,0.99789713,2950.4,2950.3,0.00837422]
["bitfinex","ETHUSD",1644630792201,0.99789713,2950.4,2950.1,0.84765]
["bitfinex","ETHUSD",1644630792799,0.3218,2950.7,2950.1,1.84765]
["bitfinex","ETHUSD",1644630793001,0.3218,2950.7,2950.1,3.54289]
["bitfinex","ETHUSD",1644630793201,0.3218,2950.7,2950.1,2.69526]
["bitfinex","ETHUSD",1644630793401,0.3218,2950.7,2950.2,0.1693]
["bitfinex","ETHUSD",1644630793602,0.3218,2950.7,2950.3,0.00837427]
["bitfinex","ETHUSD",1644630794604,0.3218,2950.7,2950.2,0.1693]
["bitfinex","ETHUSD",1644630794804,0.3218,2950.7,2950.4,0.00838591]
["bitfinex","ETHUSD",1644630795642,0.3218,2950.7,2950.1,0.1693]
["bitfinex","ETHUSD",1644630795942,0.86307684,2950.5,2950.4,0.00838586]
["bitfinex","ETHUSD",1644630796949,0.86307684,2950.5,2950.1,0.1693]
["bitfinex","ETHUSD",1644630797147,0.86307684,2950.5,2950.3,0.00838596]
["bitfinex","ETHUSD",1644630798149,0.86307684,2950.5,2950.1,0.1693]
["bitfinex","ETHUSD",1644630798347,0.86307684,2950.5,2950.3,0.00838014]
["bitfinex","ETHUSD",1644630798949,3.86307684,2950.5,2950.3,0.00838014]
["bitfinex","ETHUSD",1644630799193,4.72190818,2950.5,2950.3,0.00838014]
["bitfinex","ETHUSD",1644630799392,4.72190818,2950.5,2950.1,0.1693]
["bitfinex","ETHUSD",1644630799593,0.85883134,2950.4,2950.3,0.00838014]
["bitfinex","ETHUSD",1644630800195,3.86307684,2950.5,2950.3,0.00838014]
["bitfinex","ETHUSD",1644630800496,4.03237684,2950.5,2950.1,0.1693]
["bitfinex","ETHUSD",1644630800692,4.03237684,2950.5,2950.3,0.00838014]
["bitfinex","ETHUSD",1644630801798,4.03237684,2950.5,2950.1,0.1693]
["bitfinex","ETHUSD",1644630801998,4.03237684,2950.5,2950.3,0.00838014]
["bitfinex","ETHUSD",1644630802199,3.86307684,2950.5,2950.3,0.00838014]
["bitfinex","ETHUSD",1644630803046,3.86307684,2950.5,2950.1,0.1693]
["bitfinex","ETHUSD",1644630803244,3.86307684,2950.5,2950.3,0.00838014]
["bitfinex","ETHUSD",1644630804144,3.86307684,2950.5,2949.7,0.1693]
["bitfinex","ETHUSD",1644630804344,0.92376564,2949.9,2949.7,0.1693]
["bitfinex","ETHUSD",1644630804743,1.2238,2950.4,2949.7,0.1693]
["bitfinex","ETHUSD",1644630805444,1.2238,2950.4,2949.7,1.01705]
["bitfinex","ETHUSD",1644630805648,1.2238,2950.4,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630806046,1.06559448,2950.1,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630806693,1.06559448,2950.1,2949.7,1.01705]
["bitfinex","ETHUSD",1644630806898,1.2238,2950.4,2949.9,0.00838054]
["bitfinex","ETHUSD",1644630807698,1.2238,2950.4,2949.7,2.71253]
["bitfinex","ETHUSD",1644630808100,1.2238,2950.4,2950.0,0.00838039]
["bitfinex","ETHUSD",1644630808302,0.9627711,2950.3,2950.0,0.00838039]
["bitfinex","ETHUSD",1644630808999,0.9627711,2950.3,2949.7,2.71253]
["bitfinex","ETHUSD",1644630809199,0.9627711,2950.3,2950.0,0.00838039]
["bitfinex","ETHUSD",1644630810299,0.9627711,2950.3,2949.7,2.71253]
["bitfinex","ETHUSD",1644630810542,0.9627711,2950.3,2950.0,0.00838039]
["bitfinex","ETHUSD",1644630810848,0.9627711,2950.3,2950.0,0.00690247]
["bitfinex","ETHUSD",1644630811448,0.9627711,2950.3,2949.7,2.71253]
["bitfinex","ETHUSD",1644630812847,0.9627711,2950.3,2949.9,0.0029729]
["bitfinex","ETHUSD",1644630813249,1.2238,2950.4,2949.9,0.0029729]
["bitfinex","ETHUSD",1644630813850,1.2238,2950.4,2949.7,2.54323]
["bitfinex","ETHUSD",1644630814049,1.2238,2950.4,2949.9,0.00838058]
["bitfinex","ETHUSD",1644630814499,0.98937534,2950.2,2949.9,0.00838058]
["bitfinex","ETHUSD",1644630814900,0.98937534,2950.2,2949.7,2.54323]
["bitfinex","ETHUSD",1644630815402,0.98937534,2950.2,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630816200,0.98937534,2950.2,2949.7,2.54323]
["bitfinex","ETHUSD",1644630816399,2.08263134,2950.4,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630817300,2.08263134,2950.4,2949.7,0.84776]
["bitfinex","ETHUSD",1644630817500,0.90724818,2950.2,2949.7,1.69551]
["bitfinex","ETHUSD",1644630817701,0.90724818,2950.2,2949.9,0.00838058]
["bitfinex","ETHUSD",1644630818545,0.90724818,2950.2,2949.7,1.69551]
["bitfinex","ETHUSD",1644630818742,0.90724818,2950.2,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630819743,0.90724818,2950.2,2949.7,1.69551]
["bitfinex","ETHUSD",1644630819944,0.90724818,2950.2,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630820144,0.85724818,2950.2,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630820442,2.08263134,2950.4,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630820944,2.08263134,2950.4,2949.7,2.54324]
["bitfinex","ETHUSD",1644630821145,2.08263134,2950.4,2949.9,0.00838058]
["bitfinex","ETHUSD",1644630821344,0.85883134,2950.2,2949.9,0.00838058]
["bitfinex","ETHUSD",1644630821544,0.85883134,2950.3,2949.9,0.00838058]
["bitfinex","ETHUSD",1644630822200,0.85883134,2950.3,2949.7,1.69551]
["bitfinex","ETHUSD",1644630822499,0.85883134,2950.3,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630823100,1.2238,2950.4,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630823101,2.08263134,2950.4,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630823302,0.85883134,2950.3,2949.7,2.54328]
["bitfinex","ETHUSD",1644630823603,0.85883134,2950.2,2949.7,2.54328]
["bitfinex","ETHUSD",1644630823805,0.85883134,2950.2,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630824603,0.85883134,2950.2,2949.7,2.54328]
["bitfinex","ETHUSD",1644630824804,0.85883134,2950.2,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630825005,0.85883134,2950.2,2950.0,0.84772]
["bitfinex","ETHUSD",1644630825204,1.2238,2950.4,2950.0,0.84772]
["bitfinex","ETHUSD",1644630825205,0.85883134,2950.3,2950.0,0.84772]
["bitfinex","ETHUSD",1644630825442,0.85883134,2950.4,2950.0,0.84772]
["bitfinex","ETHUSD",1644630825844,0.85883134,2950.2,2950.0,0.84772]
["bitfinex","ETHUSD",1644630826343,0.85883134,2950.3,2950.0,0.84772]
["bitfinex","ETHUSD",1644630826746,0.85883134,2950.2,2950.0,0.84772]
["bitfinex","ETHUSD",1644630829895,0.85883134,2950.2,2949.9,1.70384049]
["bitfinex","ETHUSD",1644630830495,0.85883134,2950.2,2949.9,1.69546]
["bitfinex","ETHUSD",1644630830698,0.85883134,2950.0,2949.9,1.69546]
["bitfinex","ETHUSD",1644630830897,1.28804074,2950.2,2949.9,1.70384049]
["bitfinex","ETHUSD",1644630830898,0.85883134,2950.2,2949.9,1.70384049]
["bitfinex","ETHUSD",1644630831902,0.85883134,2950.2,2949.9,1.69546]
["bitfinex","ETHUSD",1644630832200,0.85883134,2950.2,2949.9,1.70384049]
["bitfinex","ETHUSD",1644630832601,0.85883134,2950.2,2949.9,0.85611049]
["bitfinex","ETHUSD",1644630833041,0.85883134,2950.2,2949.9,0.84773]
["bitfinex","ETHUSD",1644630833242,0.85883134,2950.2,2949.9,0.85611049]
["bitfinex","ETHUSD",1644630834149,0.85883134,2950.2,2949.9,0.84773]
["bitfinex","ETHUSD",1644630834347,0.85883134,2950.2,2949.9,0.85611049]
["bitfinex","ETHUSD",1644630834647,0.85883134,2950.1,2949.9,0.85611049]
["bitfinex","ETHUSD",1644630834846,0.85883134,2950.0,2949.9,0.85611049]
["bitfinex","ETHUSD",1644630835248,0.85883134,2950.0,2949.9,0.00838049]
["bitfinex","ETHUSD",1644630835446,0.85883134,2950.0,2949.8,1.01707]
["bitfinex","ETHUSD",1644630835646,0.85883134,2950.0,2949.8,1.02545059]
["bitfinex","ETHUSD",1644630835852,0.85883134,2950.1,2949.8,1.02545059]
["bitfinex","ETHUSD",1644630836047,0.85883134,2950.1,2949.8,0.85615059]
["bitfinex","ETHUSD",1644630836696,0.85883134,2950.1,2949.8,0.84777]
["bitfinex","ETHUSD",1644630836897,0.85883134,2950.1,2949.8,0.85615059]
["bitfinex","ETHUSD",1644630837697,0.85883134,2950.1,2949.8,0.84777]
["bitfinex","ETHUSD",1644630838099,0.85883134,2950.1,2949.8,0.85074184]
["bitfinex","ETHUSD",1644630838299,0.85883134,2950.1,2949.9,0.84773]
["bitfinex","ETHUSD",1644630839200,0.85883134,2950.1,2949.9,0.85070179]
["bitfinex","ETHUSD",1644630840299,0.85883134,2950.1,2949.9,1.84697549]
["bitfinex","ETHUSD",1644630840543,0.85883134,2950.1,2949.9,1.85534834]
["bitfinex","ETHUSD",1644630841342,0.85883134,2950.1,2949.9,1.84697549]
["bitfinex","ETHUSD",1644630841543,0.85883134,2950.0,2949.9,1.85534834]
["bitfinex","ETHUSD",1644630841749,0.85883134,2950.0,2949.9,0.85610285]
["bitfinex","ETHUSD",1644630842346,0.85883134,2950.1,2949.9,0.85610285]
["bitfinex","ETHUSD",1644630842547,0.85883134,2950.0,2949.9,0.84773]
["bitfinex","ETHUSD",1644630842949,0.85883134,2950.1,2949.9,0.84773]
["bitfinex","ETHUSD",1644630843548,0.85883134,2950.2,2949.8,1.90832587]
["bitfinex","ETHUSD",1644630843747,0.85883134,2950.2,2949.9,1.36319334]
["bitfinex","ETHUSD",1644630844200,0.85883134,2950.2,2949.9,1.37156619]
["bitfinex","ETHUSD",1644630844403,0.85883134,2950.2,2949.9,0.00837285]
["bitfinex","ETHUSD",1644630844601,0.85883134,2950.2,2949.9,1.69544]
["bitfinex","ETHUSD",1644630845003,0.85883134,2950.3,2949.9,1.69544]
["bitfinex","ETHUSD",1644630846003,0.85883134,2950.3,2950.0,4.19613191]
["bitfinex","ETHUSD",1644630846205,1.72414283,2950.8,2950.1,1.85108558]
["bitfinex","ETHUSD",1644630846206,0.85883134,2950.5,2950.1,1.85108558]
["bitfinex","ETHUSD",1644630846405,0.85883134,2950.5,2950.2,4.7213835]
["bitfinex","ETHUSD",1644630846604,0.85883134,2950.6,2950.3,0.489]
["bitfinex","ETHUSD",1644630846806,0.85883134,2950.6,2950.3,1.489]
["bitfinex","ETHUSD",1644630847009,0.85883134,2950.6,2950.4,0.84752]
["bitfinex","ETHUSD",1644630847808,0.85883134,2950.7,2950.4,0.84752]
["bitfinex","ETHUSD",1644630848050,0.85883134,2950.6,2950.3,1.33654]
["bitfinex","ETHUSD",1644630848252,0.85883134,2950.6,2950.3,0.489]
["bitfinex","ETHUSD",1644630848651,0.85883134,2950.6,2950.3,1.33659]
["bitfinex","ETHUSD",1644630848852,0.00837156,2950.6,2950.3,1.33659]
["bitfinex","ETHUSD",1644630849052,0.00837156,2950.6,2950.4,0.84753]
["bitfinex","ETHUSD",1644630849450,0.8672029,2950.6,2950.4,0.84753]
["bitfinex","ETHUSD",1644630849655,0.00837156,2950.6,2950.4,0.84753]
["bitfinex","ETHUSD",1644630849852,0.85883134,2950.7,2950.5,0.84753]
["bitfinex","ETHUSD",1644630850054,0.00837151,2950.6,2950.5,0.84753]
["bitfinex","ETHUSD",1644630851060,0.85883134,2950.9,2950.5,0.84753]
["bitfinex","ETHUSD",1644630851260,0.00837146,2950.7,2950.5,0.84753]
["bitfinex","ETHUSD",1644630851899,0.00837146,2950.7,2950.4,1.69506]
["bitfinex","ETHUSD",1644630852303,0.85883134,2950.9,2950.4,1.69506]
["bitfinex","ETHUSD",1644630852304,0.1693,2950.8,2950.4,1.69506]
["bitfinex","ETHUSD",1644630852501,0.8672028,2950.7,2950.3,0.489]
["bitfinex","ETHUSD",1644630852803,0.85883134,2950.6,2950.3,0.489]
["bitfinex","ETHUSD",1644630853205,1.02813134,2950.6,2950.0,3.0168]
["bitfinex","ETHUSD",1644630853403,0.85883134,2950.2,2949.7,1.4699]
["bitfinex","ETHUSD",1644630853602,0.85883134,2950.2,2949.8,0.00837396]
["bitfinex","ETHUSD",1644630853603,1.09984795,2950.1,2949.8,0.00837396]
["bitfinex","ETHUSD",1644630853802,0.64696543,2949.9,2949.6,0.10036431]
["bitfinex","ETHUSD",1644630854003,3.05,2950.0,2949.6,0.10036431]
["bitfinex","ETHUSD",1644630854203,1.09984795,2950.1,2949.6,0.10036431]
["bitfinex","ETHUSD",1644630855466,1.09984795,2950.1,2949.4,1.86504]
["bitfinex","ETHUSD",1644630855467,0.1695,2950.0,2949.4,0.1695]
["bitfinex","ETHUSD",1644630855652,0.85883134,2949.6,2949.4,0.1695]
["bitfinex","ETHUSD",1644630855852,0.09725098,2949.5,2949.4,0.1695]
["bitfinex","ETHUSD",1644630856050,0.85883134,2949.6,2949.4,0.1695]
["bitfinex","ETHUSD",1644630856251,0.09725098,2949.5,2949.4,0.1695]
["bitfinex","ETHUSD",1644630856451,1.25752322,2949.5,2949.4,0.1695]
["bitfinex","ETHUSD",1644630856854,1.90389138,2949.5,2949.4,0.1695]
["bitfinex","ETHUSD",1644630857254,1.25752322,2949.5,2949.4,0.1695]
["bitfinex","ETHUSD",1644630857856,0.09725098,2949.5,2949.4,0.1695]
["bitfinex","ETHUSD",1644630858056,0.1695,2949.9,2949.4,0.1695]
["bitfinex","ETHUSD",1644630858057,0.64635299,2949.6,2949.4,0.1695]
["bitfinex","ETHUSD",1644630858260,0.64635299,2949.6,2949.0,0.85186485]
["bitfinex","ETHUSD",1644630858459,0.64635299,2949.6,2949.3,0.0083734]
["bitfinex","ETHUSD",1644630858660,0.09725098,2949.6,2949.3,0.0083734]
["bitfinex","ETHUSD",1644630858858,0.64635299,2949.6,2949.3,0.0083734]
["bitfinex","ETHUSD",1644630859059,0.27512241,2950.0,2949.3,0.0083734]
["bitfinex","ETHUSD",1644630859060,0.09725098,2949.5,2949.3,0.0083734]
["bitfinex","ETHUSD",1644630859293,0.64635299,2949.7,2949.3,0.0083734]
["bitfinex","ETHUSD",1644630859294,0.09725098,2949.4,2949.3,0.0083734]
["bitfinex","ETHUSD",1644630859495,0.64635299,2949.8,2949.2,1.33689]
["bitfinex","ETHUSD",1644630859693,0.64635299,2949.8,2949.3,0.00837345]
["bitfinex","ETHUSD",1644630860097,0.64635299,2949.8,2949.3,0.85624345]
["bitfinex","ETHUSD",1644630860300,0.09725098,2949.9,2949.4,0.489]
["bitfinex","ETHUSD",1644630860301,0.09725098,2949.7,2949.4,0.489]
["bitfinex","ETHUSD",1644630860498,0.09725098,2949.6,2949.4,0.489]
["bitfinex","ETHUSD",1644630860701,0.09725098,2949.5,2949.4,0.489]
["bitfinex","ETHUSD",1644630860899,0.09725098,2949.5,2949.4,0.4973733]
["bitfinex","ETHUSD",1644630861103,0.64635299,2949.9,2949.4,0.4973733]
["bitfinex","ETHUSD",1644630861299,1.72029625,2949.9,2949.4,0.4973733]
["bitfinex","ETHUSD",1644630861499,0.09725098,2949.8,2949.4,0.4973733]
["bitfinex","ETHUSD",1644630861900,0.64635299,2949.9,2949.4,0.489]
["bitfinex","ETHUSD",1644630861901,0.09725098,2949.7,2949.4,0.489]
["bitfinex","ETHUSD",1644630862101,0.09725098,2949.6,2949.5,0.00837325]
["bitfinex","ETHUSD",1644630862300,0.09725098,2949.6,2949.5,0.49737325]
["bitfinex","ETHUSD",1644630862500,0.64635299,2949.9,2949.5,0.49737325]
["bitfinex","ETHUSD",1644630862704,0.64635299,2949.8,2949.5,0.49737325]
["bitfinex","ETHUSD",1644630862961,0.74360397,2949.9,2949.5,0.489]
["bitfinex","ETHUSD",1644630863152,0.09725098,2949.8,2949.5,0.489]
["bitfinex","ETHUSD",1644630863353,0.09725098,2949.7,2949.5,0.4973732]
["bitfinex","ETHUSD",1644630863553,0.09725098,2949.6,2949.5,0.4973732]
["bitfinex","ETHUSD",1644630863753,0.74360397,2949.9,2949.5,0.4973732]
["bitfinex","ETHUSD",1644630864159,0.74360397,2949.9,2949.5,0.489]
["bitfinex","ETHUSD",1644630864359,0.09725098,2949.8,2949.5,0.489]
["bitfinex","ETHUSD",1644630864559,0.64635299,2950.0,2949.5,0.489]
["bitfinex","ETHUSD",1644630864560,0.09725098,2949.7,2949.6,0.00837315]
["bitfinex","ETHUSD",1644630864759,0.09725098,2949.7,2949.6,0.49737315]
["bitfinex","ETHUSD",1644630865363,0.64635299,2950.1,2949.6,0.489]
["bitfinex","ETHUSD",1644630865660,0.00541271,2950.0,2949.6,0.489]
["bitfinex","ETHUSD",1644630865863,0.09725098,2949.9,2949.6,1.789]
["bitfinex","ETHUSD",1644630866059,0.00541271,2950.0,2949.6,0.489]
["bitfinex","ETHUSD",1644630866060,0.09725098,2949.8,2949.6,0.489]
["bitfinex","ETHUSD",1644630866262,0.09725098,2949.7,2949.6,0.489]
["bitfinex","ETHUSD",1644630866462,0.09725098,2949.7,2949.6,0.487079]
["bitfinex","ETHUSD",1644630866899,0.65471892,2950.0,2949.6,0.487079]
["bitfinex","ETHUSD",1644630867100,0.09725098,2949.9,2949.6,0.487079]
["bitfinex","ETHUSD",1644630867300,0.74360397,2949.9,2949.6,0.487079]
["bitfinex","ETHUSD",1644630867501,0.09725098,2949.8,2949.6,0.487079]
["bitfinex","ETHUSD",1644630867701,0.09725098,2949.7,2949.6,0.487079]
["bitfinex","ETHUSD",1644630868106,0.65471901,2950.0,2949.6,0.49544629]
["bitfinex","ETHUSD",1644630868302,0.09725098,2949.9,2949.6,0.49544629]
["bitfinex","ETHUSD",1644630868501,0.09725098,2949.8,2949.6,0.49544629]
["bitfinex","ETHUSD",1644630868703,0.09725098,2949.7,2949.6,0.49544629]
["bitfinex","ETHUSD",1644630869104,0.64635299,2949.9,2949.6,0.487079]
["bitfinex","ETHUSD",1644630869503,0.74360397,2949.9,2949.6,0.487079]
["bitfinex","ETHUSD",1644630869704,0.09725098,2949.8,2949.6,0.487079]
["bitfinex","ETHUSD",1644630869904,0.09725098,2949.7,2949.6,0.487079]
["bitfinex","ETHUSD",1644630870306,0.64635299,2949.8,2949.6,0.487079]
["bitfinex","ETHUSD",1644630870556,0.74360397,2949.9,2949.6,0.487079]
["bitfinex","ETHUSD",1644630870752,0.09725098,2949.8,2949.6,0.487079]
["bitfinex","ETHUSD",1644630870958,0.09725098,2949.7,2949.5,0.00836734]
["bitfinex","ETHUSD",1644630871157,0.09725098,2949.6,2949.5,0.00836734]
["bitfinex","ETHUSD",1644630871357,0.09725098,2949.6,2949.3,3.7336933]
["bitfinex","ETHUSD",1644630871558,0.09725098,2949.5,2949.3,1.69559]
["bitfinex","ETHUSD",1644630871758,0.85883134,2950.1,2949.3,2.54346]
["bitfinex","ETHUSD",1644630871759,0.09725098,2949.4,2949.3,2.54346]
["bitfinex","ETHUSD",1644630871957,0.09725098,2949.4,2949.3,3.79995759]
["bitfinex","ETHUSD",1644630872158,0.09725098,2949.7,2949.3,3.79995759]
["bitfinex","ETHUSD",1644630872359,0.09725098,2949.6,2949.3,2.54346]
["bitfinex","ETHUSD",1644630872561,0.09725098,2949.5,2949.4,1.09606939]
["bitfinex","ETHUSD",1644630872759,0.64635299,2949.9,2949.4,1.09606939]
["bitfinex","ETHUSD",1644630873061,0.64635299,2949.9,2949.5,1.69564]
["bitfinex","ETHUSD",1644630873259,0.64635299,2949.9,2949.6,1.69543]
["bitfinex","ETHUSD",1644630873260,0.74360397,2949.9,2949.6,1.69543]
["bitfinex","ETHUSD",1644630873460,0.00836566,2950.0,2949.6,1.69543]
["bitfinex","ETHUSD",1644630873461,0.09725098,2949.8,2949.6,1.69543]
["bitfinex","ETHUSD",1644630873659,0.75196963,2950.0,2949.6,1.69543]
["bitfinex","ETHUSD",1644630873859,0.09725098,2949.9,2949.6,0.778469]
["bitfinex","ETHUSD",1644630874060,0.09725098,2949.8,2949.6,0.78683629]
["bitfinex","ETHUSD",1644630874296,0.09725098,2949.7,2949.6,0.78683629]
["bitfinex","ETHUSD",1644630874699,0.65471901,2950.0,2949.6,0.78683629]
["bitfinex","ETHUSD",1644630874903,0.09725098,2949.9,2949.6,0.78683629]
["bitfinex","ETHUSD",1644630875103,0.09725098,2949.8,2949.5,3.88011]
["bitfinex","ETHUSD",1644630875299,0.6547192,2950.0,2949.7,0.00836719]
["bitfinex","ETHUSD",1644630875502,0.15258941,2949.9,2949.7,0.85613719]
["bitfinex","ETHUSD",1644630876200,0.15258941,2949.9,2949.7,0.84777]
["bitfinex","ETHUSD",1644630876399,0.15258941,2949.8,2949.7,0.85613719]
["bitfinex","ETHUSD",1644630876803,0.16095562,2950.0,2949.7,0.85613719]
["bitfinex","ETHUSD",1644630877003,0.6547192,2950.0,2949.7,0.85613719]
["bitfinex","ETHUSD",1644630877201,0.15258941,2949.9,2949.7,0.85613719]
["bitfinex","ETHUSD",1644630877402,0.15258941,2949.9,2949.7,0.84777]
["bitfinex","ETHUSD",1644630877603,0.15258941,2949.8,2949.7,0.85613728]
["bitfinex","ETHUSD",1644630878258,0.8073087,2950.0,2949.7,0.85613728]
["bitfinex","ETHUSD",1644630878453,0.15258941,2949.9,2949.7,0.85613728]
["bitfinex","ETHUSD",1644630878657,0.15258941,2949.9,2949.7,0.84777]
["bitfinex","ETHUSD",1644630878855,0.15258941,2949.8,2949.7,0.85612728]
["bitfinex","ETHUSD",1644630879256,0.15258941,2949.9,2949.7,0.00836728]
["bitfinex","ETHUSD",1644630879454,0.64635299,2949.8,2949.7,0.00836728]
["bitfinex","ETHUSD",1644630879654,0.15258941,2949.8,2949.7,0.00836728]
["bitfinex","ETHUSD",1644630879855,0.7989424,2949.9,2949.5,0.1695]
["bitfinex","ETHUSD",1644630880053,0.15258941,2949.8,2949.6,0.00836724]
["bitfinex","ETHUSD",1644630880255,0.7989424,2949.8,2949.6,0.00836724]
["bitfinex","ETHUSD",1644630880457,0.15258941,2949.7,2949.6,0.00836724]
["bitfinex","ETHUSD",1644630880757,0.7989424,2949.8,2949.6,0.00836724]
["bitfinex","ETHUSD",1644630880955,0.7989424,2949.8,2949.5,1.01732]
["bitfinex","ETHUSD",1644630881155,0.64635299,2949.9,2949.5,1.01732]
["bitfinex","ETHUSD",1644630881358,0.64635299,2949.9,2949.5,1.02568734]
["bitfinex","ETHUSD",1644630881555,0.00836593,2950.0,2949.5,1.02568734]
["bitfinex","ETHUSD",1644630881556,0.15258941,2949.8,2949.5,1.02568734]
["bitfinex","ETHUSD",1644630881798,0.15258941,2949.7,2949.5,1.02568734]
["bitfinex","ETHUSD",1644630881999,0.15258941,2949.6,2949.5,1.02568734]
["bitfinex","ETHUSD",1644630882298,0.15258941,2949.9,2949.5,1.01732]
["bitfinex","ETHUSD",1644630882501,1.79397712,2950.0,2949.5,1.02568739]
["bitfinex","ETHUSD",1644630882502,0.15258941,2949.8,2949.5,1.02568739]
["bitfinex","ETHUSD",1644630883000,0.15258941,2949.7,2949.5,1.02568739]
["bitfinex","ETHUSD",1644630883199,0.15258941,2949.6,2949.5,1.02568739]
["bitfinex","ETHUSD",1644630883402,0.15258941,2949.6,2949.5,1.01732]
["bitfinex","ETHUSD",1644630883599,0.15258941,2949.9,2949.5,1.02568739]
["bitfinex","ETHUSD",1644630883799,0.15258941,2949.8,2949.5,1.87349739]
["bitfinex","ETHUSD",1644630884000,0.15258941,2949.7,2949.5,1.70399739]
["bitfinex","ETHUSD",1644630884199,1.80234296,2950.0,2949.5,1.70399739]
["bitfinex","ETHUSD",1644630884200,0.15258941,2949.6,2949.5,1.70399739]
["bitfinex","ETHUSD",1644630884600,0.15258941,2949.9,2949.5,2.54342]
["bitfinex","ETHUSD",1644630884802,0.15258941,2949.8,2949.5,2.54342]
["bitfinex","ETHUSD",1644630885002,0.15258941,2949.7,2949.5,2.54342]
["bitfinex","ETHUSD",1644630885203,0.15258941,2949.6,2949.5,2.54342]
["bitfinex","ETHUSD",1644630885459,0.65471874,2950.0,2949.5,2.54342]
["bitfinex","ETHUSD",1644630885647,0.15258941,2949.9,2949.5,2.54342]
["bitfinex","ETHUSD",1644630885951,0.15258941,2949.8,2949.5,2.54342]
["bitfinex","ETHUSD",1644630886151,0.15258941,2949.7,2949.6,0.00836724]
["bitfinex","ETHUSD",1644630886549,0.65471911,2950.0,2949.6,0.00836724]
["bitfinex","ETHUSD",1644630886751,0.15258941,2949.9,2949.6,0.00836724]
["bitfinex","ETHUSD",1644630886953,0.15258941,2949.9,2949.5,2.54342]
["bitfinex","ETHUSD",1644630887353,0.15258941,2949.9,2949.6,0.00836724]
["bitfinex","ETHUSD",1644630888153,0.15258941,2949.9,2949.5,2.54342]
["bitfinex","ETHUSD",1644630888355,0.7989424,2949.9,2949.5,2.54342]
["bitfinex","ETHUSD",1644630888558,0.7989424,2949.8,2949.6,0.00836724]
["bitfinex","ETHUSD",1644630888754,0.15258941,2949.7,2949.6,0.00836724]
["bitfinex","ETHUSD",1644630888953,0.64635299,2949.8,2949.6,0.00836724]
["bitfinex","ETHUSD",1644630889393,0.64635299,2949.8,2949.5,2.54342]
["bitfinex","ETHUSD",1644630889593,0.64635299,2949.8,2949.6,0.00836729]
["bitfinex","ETHUSD",1644630890600,0.64635299,2949.8,2949.5,1.69563]
["bitfinex","ETHUSD",1644630890798,0.64635299,2949.8,2949.6,0.00836729]
["bitfinex","ETHUSD",1644630891799,0.64635299,2949.8,2949.5,1.69563]
["bitfinex","ETHUSD",1644630892200,0.64635299,2949.8,2949.6,0.00836729]
["bitfinex","ETHUSD",1644630893145,0.64635299,2949.8,2949.5,1.69563]
["bitfinex","ETHUSD",1644630893345,0.64635299,2949.8,2949.6,0.00836729]
["bitfinex","ETHUSD",1644630893752,0.64635299,2949.8,2949.2,2.16515]
["bitfinex","ETHUSD",1644630893753,1.10726317,2948.9,2948.8,0.489]
["bitfinex","ETHUSD",1644630893946,1.10726317,2948.9,2948.8,1.17630735]
["bitfinex","ETHUSD",1644630893947,1.25985258,2948.9,2948.8,1.17630735]
["bitfinex","ETHUSD",1644630899108,1.25985258,2948.9,2948.8,1.83480735]
["bitfinex","ETHUSD",1644630899109,5.258e-05,2948.9,2948.8,1.83480735]
["bitfinex","ETHUSD",1644630899310,0.81661773,2949.5,2948.8,3.43480735]
["bitfinex","ETHUSD",1644630899311,0.1695,2949.5,2948.8,3.43480735]
["bitfinex","ETHUSD",1644630899506,0.1695,2949.5,2949.4,0.84784]
["bitfinex","ETHUSD",1644630899707,0.1695,2949.5,2949.4,1.33684]
["bitfinex","ETHUSD",1644630902258,0.64711773,2949.7,2949.4,0.489]
["bitfinex","ETHUSD",1644630902456,0.64711773,2949.6,2949.4,0.489]
["bitfinex","ETHUSD",1644630902656,0.64711773,2949.5,2949.4,0.489]
["bitfinex","ETHUSD",1644630902859,0.59711773,2949.5,2949.4,0.489]
["bitfinex","ETHUSD",1644630903059,0.59711773,2949.5,2949.4,0.00836744]
["bitfinex","ETHUSD",1644630903060,4.47012789,2949.5,2949.4,0.00836744]
["bitfinex","ETHUSD",1644630903257,0.85883134,2949.5,2949.4,0.00836744]
["bitfinex","ETHUSD",1644630903856,0.85883134,2949.5,2949.2,0.1695]
["bitfinex","ETHUSD",1644630904059,0.85883134,2949.5,2949.3,0.00836754]
["bitfinex","ETHUSD",1644630905106,0.85883134,2949.5,2948.7,0.84805]
["bitfinex","ETHUSD",1644630905305,0.85883134,2949.5,2949.3,0.00836759]
["bitfinex","ETHUSD",1644630906305,0.85883134,2949.5,2948.8,0.84902]
["bitfinex","ETHUSD",1644630906506,1.26540995,2949.7,2949.3,0.00836759]
["bitfinex","ETHUSD",1644630906507,0.85883134,2949.6,2949.3,0.00836759]
["bitfinex","ETHUSD",1644630906709,1.02833134,2949.7,2949.3,0.00836759]
["bitfinex","ETHUSD",1644630906910,0.2587659,2949.8,2949.3,0.00836759]
["bitfinex","ETHUSD",1644630907109,0.2587659,2949.8,2949.4,0.489]
["bitfinex","ETHUSD",1644630907309,0.2587659,2949.8,2949.4,1.80632]
["bitfinex","ETHUSD",1644630907509,0.2587659,2949.8,2949.5,0.3]
["bitfinex","ETHUSD",1644630907510,0.2504,2949.8,2949.5,0.3]
["bitfinex","ETHUSD",1644630907709,0.25876627,2949.8,2949.6,0.6585]
["bitfinex","ETHUSD",1644630908149,0.25876627,2949.8,2949.6,0.9585]
["bitfinex","ETHUSD",1644630908546,0.25876627,2949.8,2949.6,0.6585]
["bitfinex","ETHUSD",1644630908746,0.2504,2949.8,2949.6,0.9585]
["bitfinex","ETHUSD",1644630908950,0.25876645,2949.8,2949.6,0.6585]
["bitfinex","ETHUSD",1644630909551,0.25876645,2949.8,2949.6,0.9585]
["bitfinex","ETHUSD",1644630909754,0.25876645,2949.8,2949.7,0.3]
["bitfinex","ETHUSD",1644630909951,0.2504,2949.8,2949.7,0.3]
["bitfinex","ETHUSD",1644630910152,0.25876645,2949.8,2949.7,0.3]
["bitfinex","ETHUSD",1644630910954,0.25876645,2949.8,2949.7,0.489]
["bitfinex","ETHUSD",1644630911155,0.2504,2949.8,2949.7,0.489]
["bitfinex","ETHUSD",1644630913209,0.2504,2949.8,2949.5,0.17786766]
["bitfinex","ETHUSD",1644630913210,0.2504,2949.8,2949.5,0.00836766]
["bitfinex","ETHUSD",1644630913411,0.64745379,2949.6,2949.5,0.00836766]
["bitfinex","ETHUSD",1644630913609,0.64745379,2949.6,2949.2,0.00389184]
["bitfinex","ETHUSD",1644630913812,0.64745379,2949.6,2949.5,0.00639463]
["bitfinex","ETHUSD",1644630914012,1.61193685,2949.6,2949.5,0.00639463]
["bitfinex","ETHUSD",1644630914211,0.96448306,2949.6,2949.5,0.00639463]
["bitfinex","ETHUSD",1644630914411,1.61191879,2949.6,2949.5,0.00639463]
["bitfinex","ETHUSD",1644630914811,1.61191879,2949.6,2949.2,0.00389184]
["bitfinex","ETHUSD",1644630915455,0.64743573,2949.5,2949.2,0.00389184]
["bitfinex","ETHUSD",1644630915846,0.96448306,2949.6,2949.2,0.00389184]
["bitfinex","ETHUSD",1644630916046,1.61191879,2949.6,2949.2,0.00389184]
["bitfinex","ETHUSD",1644630916246,1.61191879,2949.6,2949.2,0.00683959]
["bitfinex","ETHUSD",1644630916648,0.64743573,2949.6,2949.2,2.55033959]
["bitfinex","ETHUSD",1644630916851,0.2504,2949.8,2949.3,1.001]
["bitfinex","ETHUSD",1644630916852,0.89783573,2949.8,2949.3,1.001]
["bitfinex","ETHUSD",1644630917050,0.89783573,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1644630917451,0.90620173,2949.8,2949.3,1.50225943]
["bitfinex","ETHUSD",1644630917650,0.86590931,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1644630917950,0.86590931,2949.7,2949.3,1.50225943]
["bitfinex","ETHUSD",1644630918151,1.51334504,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1644630918453,0.86590931,2949.7,2949.3,1.49389184]
["bitfinex","ETHUSD",1644630918651,0.86590931,2949.7,2949.4,0.00936749]
["bitfinex","ETHUSD",1644630918851,0.86590931,2949.7,2949.4,0.00836749]
["bitfinex","ETHUSD",1644630919299,0.26457605,2949.6,2949.4,0.00936749]
["bitfinex","ETHUSD",1644630919498,0.89783573,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1644630919901,0.90620201,2949.8,2949.4,0.00936758]
["bitfinex","ETHUSD",1644630920300,0.64743573,2949.7,2949.6,0.87433811]
["bitfinex","ETHUSD",1644630920502,0.25876628,2949.8,2949.7,0.1695]
["bitfinex","ETHUSD",1644630920699,0.25876628,2949.8,2949.7,0.9585]
["bitfinex","ETHUSD",1644630920700,0.2504,2949.8,2949.7,0.9585]
["bitfinex","ETHUSD",1644630921104,0.25876646,2949.8,2949.7,0.9585]
["bitfinex","ETHUSD",1644630921908,0.2504,2949.8,2949.7,0.9585]
["bitfinex","ETHUSD",1644630924854,0.2504,2949.8,2949.7,0.789]
["bitfinex","ETHUSD",1644630934302,1.13308986,2950.4,2950.0,1.69512]
["bitfinex","ETHUSD",1644630934503,1.13308986,2950.4,2950.1,0.84756]
["bitfinex","ETHUSD",1644630934703,0.03345927,2950.5,2950.1,1.14756]
["bitfinex","ETHUSD",1644630934903,0.03345927,2950.5,2950.1,2.14756]
["bitfinex","ETHUSD",1644630935107,3.97843573,2950.8,2950.1,2.14756]
["bitfinex","ETHUSD",1644630935307,3.97843573,2950.8,2950.1,1.3]
["bitfinex","ETHUSD",1644630935512,3.97843573,2950.8,2950.2,0.84756]
["bitfinex","ETHUSD",1644630935807,3.97843573,2950.8,2950.3,0.3]
["bitfinex","ETHUSD",1644630936009,1.1651887,2950.5,2950.3,0.3]
["bitfinex","ETHUSD",1644630936609,1.17060953,2950.5,2950.3,0.3]
["bitfinex","ETHUSD",1644630937009,0.00542083,2950.5,2950.3,1.14753]
["bitfinex","ETHUSD",1644630937510,0.64743573,2950.8,2950.3,1.14753]
["bitfinex","ETHUSD",1644630937710,2.09976964,2951.1,2950.3,1.99508]
["bitfinex","ETHUSD",1644630937711,0.64743573,2950.9,2950.3,1.99508]
["bitfinex","ETHUSD",1644630937962,0.00542083,2950.5,2950.3,2.99508]
["bitfinex","ETHUSD",1644630938553,0.00542083,2950.5,2950.3,4.1425638]
["bitfinex","ETHUSD",1644630938751,1.3442,2951.3,2950.8,0.84741]
["bitfinex","ETHUSD",1644630938752,1.82233573,2951.3,2950.8,0.84741]
["bitfinex","ETHUSD",1644630938952,0.64743573,2951.3,2951.0,0.84737]
["bitfinex","ETHUSD",1644630939555,0.98178685,2951.2,2951.0,0.84737]
["bitfinex","ETHUSD",1644630939756,0.37060056,2951.1,2951.0,0.84737]
["bitfinex","ETHUSD",1644630939956,0.37060056,2951.1,2950.9,0.84735]
["bitfinex","ETHUSD",1644630939957,1.01803629,2951.1,2950.9,0.84735]
["bitfinex","ETHUSD",1644630940356,0.37060056,2951.0,2950.9,0.84735]
["bitfinex","ETHUSD",1644630940760,0.37060056,2951.0,2950.8,3.38942]
["bitfinex","ETHUSD",1644630940958,0.37060056,2950.9,2950.8,3.68942]
["bitfinex","ETHUSD",1644630941158,1.63758763,2951.2,2950.8,3.38942]
["bitfinex","ETHUSD",1644630941159,0.37060056,2951.1,2950.8,3.38942]
["bitfinex","ETHUSD",1644630941558,0.00836525,2951.0,2950.8,3.38942]
["bitfinex","ETHUSD",1644630941804,0.37060056,2950.9,2950.8,3.38942]
["bitfinex","ETHUSD",1644630942203,0.37060056,2950.9,2950.8,4.38942]
["bitfinex","ETHUSD",1644630942604,0.37060056,2950.9,2950.8,3.38942]
["bitfinex","ETHUSD",1644630943705,0.37060056,2950.9,2950.8,1.69469]
["bitfinex","ETHUSD",1644630943904,0.37060056,2950.9,2950.7,1.69468]
["bitfinex","ETHUSD",1644630943905,0.37060056,2950.9,2950.6,2.35318]
["bitfinex","ETHUSD",1644630944106,0.37060056,2950.8,2950.7,1.0]
["bitfinex","ETHUSD",1644630944306,0.37060056,2950.9,2950.6,3.35318]
["bitfinex","ETHUSD",1644630944508,0.37060056,2950.8,2950.7,0.84741]
["bitfinex","ETHUSD",1644630944905,0.37060056,2950.9,2950.7,1.84741]
["bitfinex","ETHUSD",1644630945110,0.37060056,2950.8,2950.7,1.84741]
["bitfinex","ETHUSD",1644630946352,0.37060056,2950.8,2950.7,2.6948]
["bitfinex","ETHUSD",1644630947559,0.0083654,2950.9,2950.7,2.6948]
["bitfinex","ETHUSD",1644630947760,0.37060056,2950.8,2950.7,2.6948]
["bitfinex","ETHUSD",1644630948765,0.0083654,2950.9,2950.7,2.6948]
["bitfinex","ETHUSD",1644630948962,0.37060056,2950.8,2950.7,2.6948]
["bitfinex","ETHUSD",1644630949905,0.0083654,2950.9,2950.7,2.6948]
["bitfinex","ETHUSD",1644630950104,0.37060056,2950.8,2950.7,2.6948]
["bitfinex","ETHUSD",1644630951510,0.37060056,2950.8,2950.7,3.1838]
["bitfinex","ETHUSD",1644630952310,0.37060056,2950.8,2950.7,2.1338]
["bitfinex","ETHUSD",1644630952712,0.0083654,2950.9,2950.7,3.34926915]
["bitfinex","ETHUSD",1644630952959,0.03345658,2951.3,2950.9,3.45]
["bitfinex","ETHUSD",1644630953155,0.37087014,2951.2,2951.1,1.6941965]
["bitfinex","ETHUSD",1644630953355,0.37087014,2951.2,2951.1,2.1831965]
["bitfinex","ETHUSD",1644630953655,1.84413573,2951.9,2951.1,3.35786022]
["bitfinex","ETHUSD",1644630953656,1.01830587,2951.8,2951.1,3.35786022]
["bitfinex","ETHUSD",1644630953859,0.37087014,2951.7,2951.2,1.1694]
["bitfinex","ETHUSD",1644630954056,0.37087014,2951.6,2951.3,0.489]
["bitfinex","ETHUSD",1644630954256,0.37087014,2951.5,2951.4,0.1694]
["bitfinex","ETHUSD",1644630954457,0.64743573,2951.8,2951.5,1.6943]
["bitfinex","ETHUSD",1644630954656,0.64743573,2951.8,2951.6,0.489]
["bitfinex","ETHUSD",1644630955056,0.64743573,2951.8,2951.6,1.489]
["bitfinex","ETHUSD",1644630955257,0.3228389,2951.7,2951.6,1.089]
["bitfinex","ETHUSD",1644630955458,0.97027463,2951.8,2951.6,1.33613]
["bitfinex","ETHUSD",1644630955660,0.3228389,2951.7,2951.6,0.489]
["bitfinex","ETHUSD",1644630955858,0.97027463,2951.7,2951.6,0.489]
["bitfinex","ETHUSD",1644630956059,0.3228389,2951.7,2951.6,0.489]
["bitfinex","ETHUSD",1644630956464,1.19447304,2951.8,2951.6,0.489]
["bitfinex","ETHUSD",1644630956706,0.3228389,2951.7,2951.6,0.489]
["bitfinex","ETHUSD",1644630957108,0.87163409,2951.8,2951.6,0.489]
["bitfinex","ETHUSD",1644630957311,0.3228389,2951.7,2951.4,1.6943]
["bitfinex","ETHUSD",1644630957510,1.18610854,2951.7,2951.4,1.6943]
["bitfinex","ETHUSD",1644630957911,0.64466079,2951.5,2951.4,1.6943]
["bitfinex","ETHUSD",1644630958509,0.3228389,2951.5,2951.4,1.6943]
["bitfinex","ETHUSD",1644630961251,0.3228389,2951.5,2951.4,2.2943]
["bitfinex","ETHUSD",1644630961651,0.22630163,2951.7,2951.4,2.2943]
["bitfinex","ETHUSD",1644630961858,1.03256964,2951.9,2951.5,0.84716]
["bitfinex","ETHUSD",1644630962257,0.86326964,2951.7,2951.4,3.38861]
["bitfinex","ETHUSD",1644630962557,1.06861252,2951.6,2951.5,1.69436]
["bitfinex","ETHUSD",1644630965605,1.06861252,2951.6,2951.1,1.70288858]
["bitfinex","ETHUSD",1644630965806,0.86155232,2951.2,2951.1,0.00835858]
["bitfinex","ETHUSD",1644630966005,1.06861252,2951.6,2951.1,0.00835858]
["bitfinex","ETHUSD",1644630966006,1.29490447,2951.4,2951.1,0.00835858]
["bitfinex","ETHUSD",1644630966205,0.86160972,2951.2,2951.1,0.00835858]
["bitfinex","ETHUSD",1644630966407,1.29490447,2951.3,2950.7,0.25]
["bitfinex","ETHUSD",1644630966610,0.86172628,2950.8,2950.7,0.25]
["bitfinex","ETHUSD",1644630966811,0.86172628,2950.8,2950.1,1.69512]
["bitfinex","ETHUSD",1644630967012,0.86172628,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1644630967210,0.86172628,2951.0,2950.2,0.001]
["bitfinex","ETHUSD",1644630967412,0.86172628,2951.0,2950.3,0.1693]
["bitfinex","ETHUSD",1644630967811,0.86172628,2951.0,2950.3,1.01689]
["bitfinex","ETHUSD",1644630968058,1.10699153,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1644630968658,0.60699153,2950.7,2950.5,0.8475]
["bitfinex","ETHUSD",1644630968859,0.86172628,2951.0,2950.5,2.54253]
["bitfinex","ETHUSD",1644630969060,0.86172628,2951.1,2950.5,1.14853]
["bitfinex","ETHUSD",1644630969260,0.86172628,2951.2,2950.5,1.61783]
["bitfinex","ETHUSD",1644630969462,0.86172628,2951.2,2950.5,1.44853]
["bitfinex","ETHUSD",1644630969662,0.86172628,2951.2,2950.5,2.44753]
["bitfinex","ETHUSD",1644630969859,1.87523124,2951.2,2950.5,2.44753]
["bitfinex","ETHUSD",1644630970464,1.01350496,2951.2,2950.6,1.6949]
["bitfinex","ETHUSD",1644630970661,1.01350496,2951.2,2950.6,1.8642]
["bitfinex","ETHUSD",1644630970662,1.87523124,2951.2,2950.6,1.8642]
["bitfinex","ETHUSD",1644630970861,1.87523124,2951.2,2950.6,2.8642]
["bitfinex","ETHUSD",1644630971061,1.01350496,2951.2,2950.6,2.8642]
["bitfinex","ETHUSD",1644630971263,1.87523124,2951.2,2950.6,2.2949]
["bitfinex","ETHUSD",1644630971466,1.87523124,2951.2,2950.6,2.5424]
["bitfinex","ETHUSD",1644630971701,0.64634845,2951.0,2950.6,2.5424]
["bitfinex","ETHUSD",1644630971906,0.64634845,2950.9,2950.6,2.5424]
["bitfinex","ETHUSD",1644630972106,0.64634845,2950.9,2950.8,0.00835838]
["bitfinex","ETHUSD",1644630972907,0.64634845,2950.9,2950.6,2.5424]
["bitfinex","ETHUSD",1644630973107,0.64634845,2950.9,2950.7,0.00835844]
["bitfinex","ETHUSD",1644630974106,0.64634845,2950.9,2950.6,1.6949]
["bitfinex","ETHUSD",1644630974309,0.64634845,2950.9,2950.7,0.00835849]
["bitfinex","ETHUSD",1644630974707,0.64634845,2950.9,2950.7,0.02901345]
["bitfinex","ETHUSD",1644630975308,0.64634845,2950.9,2950.7,0.02065496]
["bitfinex","ETHUSD",1644630975551,0.64634845,2951.0,2950.7,0.02901345]
["bitfinex","ETHUSD",1644630976053,0.64634845,2951.0,2950.7,0.87649345]
["bitfinex","ETHUSD",1644630976450,0.64634845,2951.0,2950.7,0.86813496]
["bitfinex","ETHUSD",1644630976651,0.64634845,2951.0,2950.7,0.87633966]
["bitfinex","ETHUSD",1644630976854,1.87523124,2951.2,2950.7,0.02885966]
["bitfinex","ETHUSD",1644630976855,0.64634845,2950.9,2950.7,0.02885966]
["bitfinex","ETHUSD",1644630977257,0.64634845,2950.8,2950.7,0.02885966]
["bitfinex","ETHUSD",1644630977459,0.64634845,2950.9,2950.7,0.02885966]
["bitfinex","ETHUSD",1644630977656,0.59634845,2950.9,2950.7,0.02065496]
["bitfinex","ETHUSD",1644630979060,0.59634845,2950.9,2950.7,0.02885971]
["bitfinex","ETHUSD",1644630979912,0.86172628,2951.0,2950.7,0.02885971]
["bitfinex","ETHUSD",1644630980115,0.86172628,2951.0,2950.7,0.02065496]
["bitfinex","ETHUSD",1644630980311,0.86172628,2951.0,2950.7,0.02901345]
["bitfinex","ETHUSD",1644630981314,0.86172628,2951.0,2950.7,0.02065496]
["bitfinex","ETHUSD",1644630981514,2.30840943,2951.2,2950.7,0.0290134]
["bitfinex","ETHUSD",1644630981515,0.86172628,2951.1,2950.7,0.0290134]
["bitfinex","ETHUSD",1644630981713,0.86172628,2950.9,2950.7,0.0290134]
["bitfinex","ETHUSD",1644630982519,0.86172628,2950.9,2950.7,0.02065496]
["bitfinex","ETHUSD",1644630982725,0.86172628,2950.9,2950.7,0.02901345]
["bitfinex","ETHUSD",1644630983355,0.28066977,2950.8,2950.7,0.02901345]
["bitfinex","ETHUSD",1644630983555,0.86172628,2951.0,2950.7,0.02901345]
["bitfinex","ETHUSD",1644630983755,2.30840943,2951.2,2950.7,0.02065496]
["bitfinex","ETHUSD",1644630983756,1.14239605,2950.9,2950.7,0.02065496]
["bitfinex","ETHUSD",1644630983955,0.28066977,2950.8,2950.7,0.02065496]
["bitfinex","ETHUSD",1644630984656,0.86172628,2951.0,2950.7,0.02065496]
["bitfinex","ETHUSD",1644630986057,1.14239605,2951.0,2950.7,0.02065496]
["bitfinex","ETHUSD",1644630986258,1.14239605,2950.9,2950.7,0.0290134]
["bitfinex","ETHUSD",1644630986459,0.28066977,2950.8,2950.7,0.0290134]
["bitfinex","ETHUSD",1644630986699,0.86172628,2950.9,2950.7,0.0290134]
["bitfinex","ETHUSD",1644630987305,0.86172628,2950.9,2950.7,0.02065496]
["bitfinex","ETHUSD",1644630987504,0.86172628,2950.9,2950.7,0.02901345]
["bitfinex","ETHUSD",1644630987907,0.28066977,2951.1,2950.7,0.02901345]
["bitfinex","ETHUSD",1644630987908,0.86172628,2951.0,2950.7,0.02901345]
["bitfinex","ETHUSD",1644630988109,0.28066977,2950.9,2950.7,0.02901345]
["bitfinex","ETHUSD",1644630988306,0.28066977,2950.8,2950.7,0.02901345]
["bitfinex","ETHUSD",1644630988506,0.6466452,2951.0,2950.7,0.02065496]
["bitfinex","ETHUSD",1644630988909,0.6466452,2951.0,2950.7,0.02901345]
["bitfinex","ETHUSD",1644630989105,0.6466452,2951.0,2950.7,0.87642345]
["bitfinex","ETHUSD",1644630989307,0.5966452,2951.0,2950.7,1.17642345]
["bitfinex","ETHUSD",1644630989508,0.5966452,2951.0,2950.7,1.47642345]
["bitfinex","ETHUSD",1644630989706,0.5966452,2951.0,2950.7,2.31552496]
["bitfinex","ETHUSD",1644630989906,0.5966452,2951.0,2950.7,3.1712934]
["bitfinex","ETHUSD",1644630990308,0.5966452,2951.0,2950.8,1.0]
["bitfinex","ETHUSD",1644630990557,0.28066977,2950.9,2950.8,1.0]
["bitfinex","ETHUSD",1644630990954,0.28066977,2951.1,2950.8,1.0]
["bitfinex","ETHUSD",1644630991756,0.86172628,2951.2,2950.8,1.0]
["bitfinex","ETHUSD",1644630992157,0.86172628,2951.3,2950.8,1.0]
["bitfinex","ETHUSD",1644630992356,0.86172628,2951.3,2950.9,0.00835828]
["bitfinex","ETHUSD",1644630993357,0.28066977,2951.2,2950.8,1.0]
["bitfinex","ETHUSD",1644630993558,0.28066977,2951.1,2950.8,1.0]
["bitfinex","ETHUSD",1644630993758,0.28066977,2951.1,2951.0,0.00835818]
["bitfinex","ETHUSD",1644630994241,0.28066977,2951.1,2950.7,0.93822444]
["bitfinex","ETHUSD",1644630994439,0.28066977,2951.1,2950.7,0.84746]
["bitfinex","ETHUSD",1644630994641,0.28066977,2951.1,2950.9,0.02065338]
["bitfinex","ETHUSD",1644630995846,12.0919,2951.7,2950.9,0.02065338]
["bitfinex","ETHUSD",1644630995847,0.28066977,2951.0,2950.9,0.02065338]
["bitfinex","ETHUSD",1644630996043,0.28066977,2951.0,2950.9,0.50965338]
["bitfinex","ETHUSD",1644630996244,0.28066977,2951.0,2950.9,0.80965338]
["bitfinex","ETHUSD",1644630996644,0.28066977,2951.0,2950.9,1.80965338]
["bitfinex","ETHUSD",1644630996847,0.28066977,2951.0,2950.9,1.97895338]
["bitfinex","ETHUSD",1644630997046,0.28066977,2951.0,2950.9,1.80965338]
["bitfinex","ETHUSD",1644630999155,0.28066977,2951.0,2950.9,2.98610341]
["bitfinex","ETHUSD",1644630999758,0.28066977,2951.0,2950.9,2.96545003]
["bitfinex","ETHUSD",1644631000558,0.28066977,2951.0,2950.9,2.66545003]
["bitfinex","ETHUSD",1644631000759,0.28066977,2951.0,2950.9,0.489]
["bitfinex","ETHUSD",1644631001359,0.28066977,2951.0,2950.9,1.789]
["bitfinex","ETHUSD",1644631001557,0.28066977,2951.0,2950.9,1.489]
["bitfinex","ETHUSD",1644631001814,0.28066977,2951.0,2950.9,1.789]
["bitfinex","ETHUSD",1644631002114,0.28066977,2951.0,2950.9,1.489]
["bitfinex","ETHUSD",1644631002312,0.28066977,2951.0,2950.9,1.789]
["bitfinex","ETHUSD",1644631002511,0.28066977,2951.0,2950.9,1.489]
["bitfinex","ETHUSD",1644631002913,0.28066977,2951.0,2950.9,0.489]
["bitfinex","ETHUSD",1644631003313,0.28066977,2951.0,2950.9,1.789]
["bitfinex","ETHUSD",1644631003514,0.28066977,2951.0,2950.9,1.489]
["bitfinex","ETHUSD",1644631003712,0.28066977,2951.0,2950.9,0.489]
["bitfinex","ETHUSD",1644631004112,0.28066977,2951.0,2950.9,1.489]
["bitfinex","ETHUSD",1644631004312,0.28066977,2951.0,2950.9,0.489]
["bitfinex","ETHUSD",1644631005757,0.28066977,2951.0,2950.9,1.489]
["bitfinex","ETHUSD",1644631005956,0.28066977,2951.0,2950.9,0.489]
["bitfinex","ETHUSD",1644631006357,0.28066977,2951.0,2950.9,0.789]
["bitfinex","ETHUSD",1644631006557,0.28066977,2951.0,2950.9,0.489]
["bitfinex","ETHUSD",1644631006760,0.28066977,2951.0,2950.9,1.489]
["bitfinex","ETHUSD",1644631006961,0.28066977,2951.0,2950.9,0.489]
["bitfinex","ETHUSD",1644631007160,0.28066977,2951.0,2950.9,1.489]
["bitfinex","ETHUSD",1644631007461,0.28066977,2951.0,2950.9,1.789]
["bitfinex","ETHUSD",1644631010007,0.28066977,2951.0,2950.9,2.96501467]
["bitfinex","ETHUSD",1644631010214,0.28066977,2951.0,2950.9,1.789]
["bitfinex","ETHUSD",1644631010413,0.28066977,2951.0,2950.9,2.96496943]
["bitfinex","ETHUSD",1644631010614,0.28066977,2951.0,2950.9,0.489]
["bitfinex","ETHUSD",1644631011819,0.28066977,2951.0,2950.9,3.53544526]
["bitfinex","ETHUSD",1644631012018,0.28066977,2951.0,2950.9,4.71183399]
["bitfinex","ETHUSD",1644631012219,0.28066977,2951.0,2950.9,6.31183399]
["bitfinex","ETHUSD",1644631013462,0.28066977,2951.0,2950.9,1.6]
["bitfinex","ETHUSD",1644631013658,0.28066977,2951.0,2950.9,2.77679808]
["bitfinex","ETHUSD",1644631014564,0.28066977,2951.0,2950.9,1.6]
["bitfinex","ETHUSD",1644631014763,0.28066977,2951.0,2950.9,0.3]
["bitfinex","ETHUSD",1644631014964,0.28066977,2951.0,2950.9,2.47687753]
["bitfinex","ETHUSD",1644631015165,0.28066977,2951.0,2950.9,1.3]
["bitfinex","ETHUSD",1644631015368,0.28066977,2951.0,2950.9,0.3]
["bitfinex","ETHUSD",1644631015566,0.28066977,2951.0,2950.8,2.16272275]
["bitfinex","ETHUSD",1644631015767,0.28066977,2950.9,2950.8,2.16272275]
["bitfinex","ETHUSD",1644631016066,0.28066977,2950.9,2950.8,3.34841193]
["bitfinex","ETHUSD",1644631016264,0.28066977,2950.9,2950.8,6.70215751]
["bitfinex","ETHUSD",1644631016713,0.28066977,2950.9,2950.8,3.34841193]
["bitfinex","ETHUSD",1644631017312,0.28066977,2950.9,2950.8,3.64841193]
["bitfinex","ETHUSD",1644631017714,0.28066977,2950.9,2950.8,7.02399197]
["bitfinex","ETHUSD",1644631017917,0.28066977,2950.9,2950.8,4.13741193]
["bitfinex","ETHUSD",1644631018317,0.28066977,2950.9,2950.8,3.53741193]
["bitfinex","ETHUSD",1644631018519,0.28066977,2950.9,2950.8,1.489]
["bitfinex","ETHUSD",1644631018718,0.28066977,2950.9,2950.8,2.33632]
["bitfinex","ETHUSD",1644631018922,0.28066977,2950.9,2950.8,3.53719358]
["bitfinex","ETHUSD",1644631019424,0.28066977,2950.9,2950.8,2.33632]
["bitfinex","ETHUSD",1644631019621,0.28066977,2950.9,2950.8,3.53747018]
["bitfinex","ETHUSD",1644631020963,0.28066977,2950.9,2950.8,2.33632]
["bitfinex","ETHUSD",1644631021159,0.28066977,2950.9,2950.8,3.5377914]
["bitfinex","ETHUSD",1644631021360,0.28066977,2950.9,2950.8,1.33632]
["bitfinex","ETHUSD",1644631021561,0.28066977,2950.9,2950.8,2.33632]
["bitfinex","ETHUSD",1644631021764,0.28066977,2950.9,2950.8,1.33632]
["bitfinex","ETHUSD",1644631021970,0.28066977,2950.9,2950.8,0.489]
["bitfinex","ETHUSD",1644631022264,0.28066977,2950.9,2950.8,1.33633]
["bitfinex","ETHUSD",1644631022863,0.28066977,2950.9,2950.8,3.53762421]
["bitfinex","ETHUSD",1644631023265,0.28066977,2950.9,2950.8,4.08762421]
["bitfinex","ETHUSD",1644631032712,0.28066977,2950.9,2950.8,7.68304044]
["bitfinex","ETHUSD",1644631033115,0.28066977,2950.9,2950.8,7.85234044]
["bitfinex","ETHUSD",1644631035573,0.00835632,2951.4,2950.9,3.45]
["bitfinex","ETHUSD",1644631035769,0.00835632,2951.4,2951.3,6.58788177]
["bitfinex","ETHUSD",1644631035973,0.00835632,2951.4,2951.3,7.07688177]
["bitfinex","ETHUSD",1644631036173,0.00835632,2951.4,2951.3,8.37688177]
["bitfinex","ETHUSD",1644631036372,0.00835632,2951.4,2951.3,8.53953403]
["bitfinex","ETHUSD",1644631036572,0.64676913,2951.8,2951.3,8.53953403]
["bitfinex","ETHUSD",1644631036773,0.64676913,2951.8,2951.5,2.04696596]
["bitfinex","ETHUSD",1644631036974,0.64676913,2951.9,2951.6,0.489]
["bitfinex","ETHUSD",1644631037375,0.64676913,2951.9,2951.6,3.1831]
["bitfinex","ETHUSD",1644631037577,0.64676913,2951.9,2951.6,2.1831]
["bitfinex","ETHUSD",1644631037773,0.64676913,2951.9,2951.7,1.6]
["bitfinex","ETHUSD",1644631037976,0.64676913,2951.9,2951.8,0.489]
["bitfinex","ETHUSD",1644631038376,0.86172628,2952.1,2951.8,0.489]
["bitfinex","ETHUSD",1644631038775,0.86172628,2952.1,2951.8,0.789]
["bitfinex","ETHUSD",1644631039208,0.86172628,2952.1,2951.8,0.489]
["bitfinex","ETHUSD",1644631039209,0.8700755,2952.1,2951.8,0.489]
["bitfinex","ETHUSD",1644631039408,0.64669045,2951.9,2951.8,0.789]
["bitfinex","ETHUSD",1644631039610,0.64669045,2951.9,2951.8,0.489]
["bitfinex","ETHUSD",1644631039809,0.64669045,2951.9,2951.8,1.93609]
["bitfinex","ETHUSD",1644631040219,0.64669045,2951.9,2951.8,1.489]
["bitfinex","ETHUSD",1644631040413,0.64669045,2951.9,2951.8,0.489]
["bitfinex","ETHUSD",1644631040614,0.00834932,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631040817,0.8700756,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631041313,0.86172628,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631041715,0.87007555,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631042516,0.86172628,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631042719,2.41468714,2952.3,2951.8,0.489]
["bitfinex","ETHUSD",1644631042720,0.86172628,2952.1,2951.8,0.489]
["bitfinex","ETHUSD",1644631042974,1.11978267,2952.3,2951.8,0.489]
["bitfinex","ETHUSD",1644631042975,0.87007555,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631043166,0.86172628,2951.9,2951.8,0.489]
["bitfinex","ETHUSD",1644631043365,0.87007555,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631043767,0.86172628,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631043968,0.87007555,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631044772,0.86172628,2951.9,2951.8,0.489]
["bitfinex","ETHUSD",1644631044974,1.29490447,2952.1,2951.8,0.489]
["bitfinex","ETHUSD",1644631045174,0.86206327,2951.9,2951.8,0.489]
["bitfinex","ETHUSD",1644631045977,0.87041254,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631046178,0.86206327,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631046376,0.87041259,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631047224,0.00834932,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631047422,0.86206327,2952.1,2951.8,0.489]
["bitfinex","ETHUSD",1644631047623,0.87041254,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631047823,0.86206327,2951.9,2951.8,0.489]
["bitfinex","ETHUSD",1644631048025,0.00834927,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631048622,0.86206327,2952.1,2951.8,0.489]
["bitfinex","ETHUSD",1644631048822,0.00834927,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631049224,0.86206327,2951.9,2951.8,0.489]
["bitfinex","ETHUSD",1644631049425,0.00834927,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631049426,0.87041254,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631049827,0.87041254,2952.0,2951.8,0.789]
["bitfinex","ETHUSD",1644631049828,0.86206327,2952.0,2951.8,0.789]
["bitfinex","ETHUSD",1644631050026,0.64648105,2951.9,2951.8,0.789]
["bitfinex","ETHUSD",1644631050225,0.64648105,2951.9,2951.8,1.789]
["bitfinex","ETHUSD",1644631050664,0.00834927,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631050862,0.00834927,2952.0,2951.8,0.789]
["bitfinex","ETHUSD",1644631051062,0.64650037,2951.9,2951.8,0.789]
["bitfinex","ETHUSD",1644631051264,0.65484964,2952.0,2951.8,0.789]
["bitfinex","ETHUSD",1644631051462,0.65484964,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631051661,0.64650037,2951.9,2951.8,0.489]
["bitfinex","ETHUSD",1644631051865,0.65484964,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631052265,0.64650037,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631052466,0.64650037,2951.9,2951.8,0.489]
["bitfinex","ETHUSD",1644631053866,0.65484969,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644631054215,0.64650037,2951.9,2951.8,0.489]
["bitfinex","ETHUSD",1644631055724,0.23583817,2951.9,2951.8,0.3]
["bitfinex","ETHUSD",1644631056121,0.23583817,2951.9,2951.8,0.1693]
["bitfinex","ETHUSD",1644631057323,0.00834932,2952.0,2951.9,3.45]
["bitfinex","ETHUSD",1644631057522,0.00834932,2952.0,2951.9,0.489]
["bitfinex","ETHUSD",1644631057724,0.00834932,2952.0,2951.9,2.25165226]
["bitfinex","ETHUSD",1644631057964,0.00834932,2952.0,2951.9,2.1418718]
["bitfinex","ETHUSD",1644631058158,0.64650037,2952.4,2951.9,3.1418718]
["bitfinex","ETHUSD",1644631058461,0.64650037,2952.4,2952.3,0.84689]
["bitfinex","ETHUSD",1644631058659,0.64650037,2952.4,2952.3,1.50519]
["bitfinex","ETHUSD",1644631058859,0.67989225,2952.5,2952.3,2.50519]
["bitfinex","ETHUSD",1644631059060,0.67989225,2952.5,2952.4,1.07112645]
["bitfinex","ETHUSD",1644631059261,0.67989225,2952.5,2952.4,1.86012645]
["bitfinex","ETHUSD",1644631059460,0.67989225,2952.5,2952.4,2.86012645]
["bitfinex","ETHUSD",1644631059461,0.64650037,2952.5,2952.4,2.86012645]
["bitfinex","ETHUSD",1644631059659,0.60484909,2952.6,2952.4,2.86012645]
["bitfinex","ETHUSD",1644631060667,0.59650037,2952.6,2952.4,2.86012645]
["bitfinex","ETHUSD",1644631060866,0.60484904,2952.6,2952.4,4.55367045]
["bitfinex","ETHUSD",1644631061070,0.60484904,2952.6,2952.4,5.21466815]
["bitfinex","ETHUSD",1644631061266,0.60484904,2952.6,2952.5,3.6497531]
["bitfinex","ETHUSD",1644631061467,0.60484904,2952.6,2952.5,1.9583]
["bitfinex","ETHUSD",1644631061711,0.63742686,2952.6,2952.5,1.9583]
["bitfinex","ETHUSD",1644631061914,0.04092649,2952.6,2952.5,0.9583]
["bitfinex","ETHUSD",1644631062113,0.04092649,2952.6,2952.5,1.9583]
["bitfinex","ETHUSD",1644631062312,0.04092649,2952.6,2952.5,2.97962597]
["bitfinex","ETHUSD",1644631063213,0.04092649,2952.6,2952.5,2.81032597]
["bitfinex","ETHUSD",1644631065013,0.04092649,2952.6,2952.5,1.789]
["bitfinex","ETHUSD",1644631066266,0.04092649,2952.6,2952.5,0.789]
["bitfinex","ETHUSD",1644631066463,0.04092649,2952.6,2952.5,1.789]
["bitfinex","ETHUSD",1644631066665,0.04092649,2952.6,2952.5,0.789]
["bitfinex","ETHUSD",1644631066868,0.04092649,2952.6,2952.5,1.789]
["bitfinex","ETHUSD",1644631067068,0.04092649,2952.6,2952.5,0.789]
["bitfinex","ETHUSD",1644631067268,0.04092649,2952.6,2952.5,1.789]
["bitfinex","ETHUSD",1644631067668,0.04092649,2952.6,2952.5,0.789]
["bitfinex","ETHUSD",1644631067969,0.04092649,2952.6,2952.5,1.489]
["bitfinex","ETHUSD",1644631068169,0.04092649,2952.6,2952.5,0.489]
["bitfinex","ETHUSD",1644631068370,0.04092649,2952.6,2952.5,1.489]
["bitfinex","ETHUSD",1644631068669,0.04092649,2952.6,2952.5,0.489]
["bitfinex","ETHUSD",1644631068872,0.04092649,2952.6,2952.5,1.489]
["bitfinex","ETHUSD",1644631069072,1.46420447,2953.2,2952.5,1.489]
["bitfinex","ETHUSD",1644631069073,0.85960752,2953.4,2953.3,0.8467]
["bitfinex","ETHUSD",1644631069316,7.24811948,2954.4,2953.3,4.84820179]
["bitfinex","ETHUSD",1644631069317,0.85960752,2954.0,2953.3,4.84820179]
["bitfinex","ETHUSD",1644631069617,3.25271948,2954.4,2953.4,0.3]
["bitfinex","ETHUSD",1644631069618,0.85960752,2954.1,2953.4,0.3]
["bitfinex","ETHUSD",1644631069815,0.85960752,2954.3,2953.5,0.489]
["bitfinex","ETHUSD",1644631070017,0.86084907,2954.2,2953.6,0.1691]
["bitfinex","ETHUSD",1644631070215,0.86084907,2954.2,2953.6,1.862]
["bitfinex","ETHUSD",1644631070417,1.66913407,2955.1,2953.8,4.2964392]
["bitfinex","ETHUSD",1644631070620,0.05,2955.2,2954.3,2.5383]
["bitfinex","ETHUSD",1644631070824,0.05,2955.2,2954.4,1.6]
["bitfinex","ETHUSD",1644631071022,0.1691,2956.0,2954.4,1.6]
["bitfinex","ETHUSD",1644631071023,0.36354628,2955.9,2954.4,2.089]
["bitfinex","ETHUSD",1644631071320,0.36354628,2955.9,2954.4,0.489]
["bitfinex","ETHUSD",1644631071321,4.95408465,2955.2,2954.4,0.489]
["bitfinex","ETHUSD",1644631071531,3.5,2955.1,2954.4,0.489]
["bitfinex","ETHUSD",1644631071720,3.5,2955.3,2953.9,1.69292]
["bitfinex","ETHUSD",1644631071919,1.09467689,2954.2,2953.9,5.19292]
["bitfinex","ETHUSD",1644631072121,1.09467689,2954.2,2953.9,6.0395]
["bitfinex","ETHUSD",1644631072321,1.09467689,2954.2,2953.9,4.34658]
["bitfinex","ETHUSD",1644631072966,1.10270388,2954.2,2953.9,0.84658]
["bitfinex","ETHUSD",1644631073561,1.10270388,2954.2,2953.9,1.69311]
["bitfinex","ETHUSD",1644631073763,1.10270388,2954.2,2953.6,0.84664]
["bitfinex","ETHUSD",1644631073764,1.09467689,2954.2,2953.6,0.84664]
["bitfinex","ETHUSD",1644631073967,3.52382799,2954.1,2953.5,3.5]
["bitfinex","ETHUSD",1644631074166,1.00615748,2953.7,2953.5,3.5]
["bitfinex","ETHUSD",1644631074667,1.00615748,2953.7,2953.3,1.6932]
["bitfinex","ETHUSD",1644631075263,0.00716714,2953.6,2953.3,1.6932]
["bitfinex","ETHUSD",1644631075564,0.00716714,2953.6,2953.2,1.86243]
["bitfinex","ETHUSD",1644631075765,0.00716714,2953.6,2953.2,0.1691]
["bitfinex","ETHUSD",1644631076363,1.00615748,2953.7,2953.2,0.1691]
["bitfinex","ETHUSD",1644631076565,0.00716723,2953.5,2952.9,0.84683]
["bitfinex","ETHUSD",1644631076824,0.00716723,2953.5,2953.2,0.84673]
["bitfinex","ETHUSD",1644631077223,0.96332471,2953.7,2953.2,0.84673]
["bitfinex","ETHUSD",1644631077823,0.96332471,2953.7,2953.3,0.84673]
["bitfinex","ETHUSD",1644631078022,0.96332471,2953.7,2953.2,0.84673]
["bitfinex","ETHUSD",1644631078924,0.00726483,2953.6,2953.2,0.84673]
["bitfinex","ETHUSD",1644631079125,0.00726483,2953.6,2953.1,0.00726622]
["bitfinex","ETHUSD",1644631079524,1.07125726,2953.2,2953.1,0.00726622]
["bitfinex","ETHUSD",1644631080023,1.07125726,2953.2,2953.0,0.00726593]
["bitfinex","ETHUSD",1644631080567,0.00726434,2953.6,2953.0,0.00726593]
["bitfinex","ETHUSD",1644631080770,4.96134899,2953.6,2953.0,0.00726593]
["bitfinex","ETHUSD",1644631080968,0.1693,2953.5,2952.8,0.1691]
["bitfinex","ETHUSD",1644631081366,0.1693,2953.5,2953.1,0.00726598]
["bitfinex","ETHUSD",1644631081568,4.95408465,2953.2,2953.1,0.00726598]
["bitfinex","ETHUSD",1644631081771,5.86949993,2953.2,2953.1,0.00726598]
["bitfinex","ETHUSD",1644631082269,5.86949993,2953.2,2952.8,0.1691]
["bitfinex","ETHUSD",1644631082470,5.86949993,2953.2,2953.0,0.00724534]
["bitfinex","ETHUSD",1644631083069,0.91541528,2953.2,2953.0,0.00724534]
["bitfinex","ETHUSD",1644631083272,5.86949993,2953.2,2953.0,0.00724534]
["bitfinex","ETHUSD",1644631083470,0.91541528,2953.2,2952.8,0.1691]
["bitfinex","ETHUSD",1644631083670,5.86949993,2953.2,2953.0,0.00724538]
["bitfinex","ETHUSD",1644631084515,3.27074368,2953.6,2953.0,0.00724538]
["bitfinex","ETHUSD",1644631084719,3.2635,2953.6,2952.8,0.6581]
["bitfinex","ETHUSD",1644631084913,0.00724368,2953.6,2953.0,0.00724538]
["bitfinex","ETHUSD",1644631085518,0.86478715,2953.4,2953.0,0.00724538]
["bitfinex","ETHUSD",1644631085918,0.86478715,2953.4,2952.8,1.50495]
["bitfinex","ETHUSD",1644631086120,0.86478715,2953.4,2953.1,0.0072474]
["bitfinex","ETHUSD",1644631087122,0.86478715,2953.4,2953.2,0.04591535]
["bitfinex","ETHUSD",1644631087324,0.86478715,2953.4,2953.1,0.00724741]
["bitfinex","ETHUSD",1644631087823,0.66478715,2953.4,2953.2,0.04591535]
["bitfinex","ETHUSD",1644631088064,0.00724602,2953.6,2953.2,0.04591535]
["bitfinex","ETHUSD",1644631088264,0.1693,2953.8,2953.2,0.04591535]
["bitfinex","ETHUSD",1644631088466,0.0072461,2953.6,2953.2,0.04591535]
["bitfinex","ETHUSD",1644631089065,1.1177107,2953.6,2953.2,0.04591535]
["bitfinex","ETHUSD",1644631089267,0.0072461,2953.6,2953.1,0.00724749]
["bitfinex","ETHUSD",1644631089466,1.2435,2953.9,2953.5,0.04591535]
["bitfinex","ETHUSD",1644631089666,3.1614,2954.1,2953.6,0.489]
["bitfinex","ETHUSD",1644631090066,0.02897684,2954.4,2953.6,0.789]
["bitfinex","ETHUSD",1644631090266,0.02897684,2954.4,2953.6,1.089]
["bitfinex","ETHUSD",1644631090468,0.02897684,2954.4,2954.2,0.04591535]
["bitfinex","ETHUSD",1644631090767,3.859,2954.7,2954.3,0.489]
["bitfinex","ETHUSD",1644631090966,0.0289787,2954.6,2954.3,0.489]
["bitfinex","ETHUSD",1644631091824,0.13819997,2954.9,2954.3,0.489]
["bitfinex","ETHUSD",1644631091825,0.13819997,2954.9,2954.3,1.33537]
["bitfinex","ETHUSD",1644631092026,0.00724538,2954.6,2954.3,1.55038535]
["bitfinex","ETHUSD",1644631092429,0.00724538,2954.6,2954.3,1.50447]
["bitfinex","ETHUSD",1644631093027,0.13819997,2954.9,2954.3,1.50447]
["bitfinex","ETHUSD",1644631093227,0.00725076,2954.6,2954.3,1.50447]
["bitfinex","ETHUSD",1644631093628,0.00725076,2954.6,2954.3,0.6581]
["bitfinex","ETHUSD",1644631094227,0.13819997,2954.9,2954.3,0.6581]
["bitfinex","ETHUSD",1644631094427,0.85643793,2954.6,2954.3,0.489]
["bitfinex","ETHUSD",1644631095569,0.13819997,2954.9,2954.3,0.489]
["bitfinex","ETHUSD",1644631095770,0.00725076,2954.6,2954.3,0.53491535]
["bitfinex","ETHUSD",1644631096370,0.00725076,2954.6,2954.3,1.33543]
["bitfinex","ETHUSD",1644631096571,0.96027159,2954.8,2954.3,2.18189]
["bitfinex","ETHUSD",1644631096774,0.96027159,2954.8,2954.3,2.22780535]
["bitfinex","ETHUSD",1644631096974,0.00725198,2954.6,2954.3,3.07425535]
["bitfinex","ETHUSD",1644631097174,0.00725198,2954.6,2954.4,3.40458488]
["bitfinex","ETHUSD",1644631097376,0.00725198,2954.6,2954.5,0.53491535]
["bitfinex","ETHUSD",1644631097576,0.00725198,2954.6,2954.5,4.27149606]
["bitfinex","ETHUSD",1644631097775,0.02900356,2955.0,2954.5,1.70401535]
["bitfinex","ETHUSD",1644631097976,1.02500957,2955.6,2954.7,0.84635]
["bitfinex","ETHUSD",1644631098175,1.09616731,2955.0,2954.7,0.84635]
["bitfinex","ETHUSD",1644631098576,1.09616731,2955.0,2954.5,0.489]
["bitfinex","ETHUSD",1644631098776,1.09616731,2955.0,2954.5,1.53491535]
["bitfinex","ETHUSD",1644631098977,0.85590957,2955.5,2954.7,0.84631]
["bitfinex","ETHUSD",1644631099223,8.05573559,2955.7,2954.7,0.84631]
["bitfinex","ETHUSD",1644631099420,0.00476731,2954.9,2954.7,0.84631]
["bitfinex","ETHUSD",1644631099619,0.00476731,2954.9,2954.8,0.04591535]
["bitfinex","ETHUSD",1644631099821,0.00476731,2954.9,2954.7,1.6925]
["bitfinex","ETHUSD",1644631100020,0.00476731,2954.9,2954.7,3.3848017]
["bitfinex","ETHUSD",1644631100223,0.91335673,2955.2,2954.7,3.3848017]
["bitfinex","ETHUSD",1644631100224,0.91335673,2955.2,2954.8,1.69247]
["bitfinex","ETHUSD",1644631100622,0.91335673,2955.2,2954.8,3.38475]
["bitfinex","ETHUSD",1644631100821,0.00783162,2954.9,2954.8,3.38475]
["bitfinex","ETHUSD",1644631101422,0.91335673,2955.2,2954.8,3.38475]
["bitfinex","ETHUSD",1644631101622,0.91335673,2955.2,2954.8,1.69228]
["bitfinex","ETHUSD",1644631101829,0.00783157,2955.0,2954.8,1.69228]
["bitfinex","ETHUSD",1644631102627,0.91335673,2955.2,2954.8,1.69228]
["bitfinex","ETHUSD",1644631102829,0.91335673,2955.2,2954.9,0.84629]
["bitfinex","ETHUSD",1644631103069,0.00783152,2955.0,2954.9,0.84629]
["bitfinex","ETHUSD",1644631103469,0.00783152,2955.0,2954.8,1.86138]
["bitfinex","ETHUSD",1644631103869,0.91335673,2955.2,2954.8,1.86138]
["bitfinex","ETHUSD",1644631104070,0.00772217,2955.0,2954.8,1.86138]
["bitfinex","ETHUSD",1644631105071,0.91335673,2955.2,2954.8,1.86138]
["bitfinex","ETHUSD",1644631105269,0.00772217,2955.0,2954.8,1.86138]
["bitfinex","ETHUSD",1644631105672,0.00772217,2955.0,2954.9,0.84623]
["bitfinex","ETHUSD",1644631106271,0.1691,2955.6,2955.0,0.84618]
["bitfinex","ETHUSD",1644631106472,0.1691,2955.6,2955.1,0.8462]
["bitfinex","ETHUSD",1644631106473,0.03088384,2955.5,2955.1,0.8462]
["bitfinex","ETHUSD",1644631106921,0.98922574,2955.4,2954.9,1.69236]
["bitfinex","ETHUSD",1644631107723,0.98922574,2955.4,2955.0,0.84627]
["bitfinex","ETHUSD",1644631107724,0.00772192,2955.3,2955.0,0.84627]
["bitfinex","ETHUSD",1644631107925,0.00772192,2955.3,2955.0,1.69253]
["bitfinex","ETHUSD",1644631108725,0.98922574,2955.4,2955.0,1.69253]
["bitfinex","ETHUSD",1644631108926,0.0077549,2955.3,2955.0,1.69253]
["bitfinex","ETHUSD",1644631109328,0.0077549,2955.3,2955.0,2.53871]
["bitfinex","ETHUSD",1644631109927,0.98922574,2955.4,2955.0,2.53871]
["bitfinex","ETHUSD",1644631110128,0.0077549,2955.3,2955.0,2.53871]
["bitfinex","ETHUSD",1644631110974,0.0077549,2955.3,2955.0,1.69253]
["bitfinex","ETHUSD",1644631111167,0.98922574,2955.4,2954.9,0.04591535]
["bitfinex","ETHUSD",1644631111367,0.0077549,2955.3,2954.9,0.04591535]
["bitfinex","ETHUSD",1644631111973,0.0077549,2955.3,2954.9,0.89215535]
["bitfinex","ETHUSD",1644631112170,0.0077549,2955.3,2954.9,1.73837535]
["bitfinex","ETHUSD",1644631112373,0.98922574,2955.4,2954.9,1.73837535]
["bitfinex","ETHUSD",1644631112570,0.0077456,2955.2,2955.0,0.8462]
["bitfinex","ETHUSD",1644631112971,0.94697134,2955.4,2955.0,0.8462]
["bitfinex","ETHUSD",1644631113974,0.94697134,2955.4,2955.1,0.84618]
["bitfinex","ETHUSD",1644631114818,0.85590957,2955.8,2955.3,0.04591535]
["bitfinex","ETHUSD",1644631115020,0.85590957,2955.8,2955.3,0.84611]
["bitfinex","ETHUSD",1644631115219,0.75590957,2955.8,2955.2,1.33511]
["bitfinex","ETHUSD",1644631115427,0.36354628,2955.9,2955.5,0.04591535]
["bitfinex","ETHUSD",1644631115826,0.97915297,2955.8,2955.5,0.04591535]
["bitfinex","ETHUSD",1644631116227,0.98745946,2955.8,2955.2,2.33511]
["bitfinex","ETHUSD",1644631116427,0.98745946,2955.8,2955.4,0.04591535]
["bitfinex","ETHUSD",1644631116628,0.00830649,2955.8,2955.4,0.04591535]
["bitfinex","ETHUSD",1644631116828,0.32185277,2955.9,2955.4,0.04591535]
["bitfinex","ETHUSD",1644631117228,0.32185277,2955.9,2955.4,0.89200535]
["bitfinex","ETHUSD",1644631117427,0.32185277,2955.9,2955.4,1.68809535]
["bitfinex","ETHUSD",1644631118272,0.32185277,2955.9,2955.4,2.53418535]
["bitfinex","ETHUSD",1644631119073,0.32185277,2955.9,2955.4,0.04591535]
["bitfinex","ETHUSD",1644631120779,0.32185277,2955.9,2955.5,0.84606]
["bitfinex","ETHUSD",1644631120973,0.33015889,2955.9,2955.6,3.53714892]
["bitfinex","ETHUSD",1644631121176,0.33015889,2955.9,2955.6,4.02614892]
["bitfinex","ETHUSD",1644631121374,0.33015889,2955.9,2955.6,0.489]
["bitfinex","ETHUSD",1644631121829,0.32185277,2955.9,2955.6,0.489]
["bitfinex","ETHUSD",1644631122028,0.32185277,2955.9,2955.8,0.04591535]
["bitfinex","ETHUSD",1644631122229,0.32185277,2955.9,2955.8,0.89186535]
["bitfinex","ETHUSD",1644631122630,1.2087,2956.6,2955.8,1.38086535]
["bitfinex","ETHUSD",1644631122829,1.2087,2956.6,2956.0,0.04591535]
["bitfinex","ETHUSD",1644631123030,1.2087,2956.6,2956.0,0.53491535]
["bitfinex","ETHUSD",1644631123231,4.55759199,2957.0,2956.1,0.84587]
["bitfinex","ETHUSD",1644631123232,0.1691,2956.9,2956.1,0.84587]
["bitfinex","ETHUSD",1644631123430,0.92558387,2956.5,2956.1,1.69172]
["bitfinex","ETHUSD",1644631123632,0.13819997,2956.8,2956.1,1.69172]
["bitfinex","ETHUSD",1644631123832,0.13819997,2956.8,2956.1,2.53759]
["bitfinex","ETHUSD",1644631124029,0.1691,2956.7,2956.1,2.53759]
["bitfinex","ETHUSD",1644631124231,0.1691,2956.7,2956.1,1.69172]
["bitfinex","ETHUSD",1644631124630,0.1691,2956.7,2956.2,0.04591535]
["bitfinex","ETHUSD",1644631124833,0.13819997,2956.8,2956.3,0.84582]
["bitfinex","ETHUSD",1644631125032,0.93844134,2956.9,2956.2,0.04591535]
["bitfinex","ETHUSD",1644631125234,0.17726816,2957.0,2956.8,0.04591535]
["bitfinex","ETHUSD",1644631125488,3.2085,2957.1,2956.8,0.04591535]
["bitfinex","ETHUSD",1644631125489,3.08300448,2957.1,2956.8,0.04591535]
["bitfinex","ETHUSD",1644631125676,0.01633632,2957.1,2956.8,0.04591535]
["bitfinex","ETHUSD",1644631125878,0.04952322,2957.1,2956.8,0.04591535]
["bitfinex","ETHUSD",1644631126481,0.04952322,2957.1,2956.8,1.69138]
["bitfinex","ETHUSD",1644631126677,0.01633632,2957.1,2956.8,1.69138]
["bitfinex","ETHUSD",1644631126882,0.00829756,2957.1,2956.9,0.04591535]
["bitfinex","ETHUSD",1644631127082,0.00829756,2957.1,2956.4,0.169]
["bitfinex","ETHUSD",1644631127280,0.00829756,2957.1,2956.0,1.165]
["bitfinex","ETHUSD",1644631127281,0.00829756,2957.1,2956.0,0.169]
["bitfinex","ETHUSD",1644631127481,4.95408465,2956.9,2955.9,0.25]
["bitfinex","ETHUSD",1644631127682,4.95408465,2956.9,2955.5,1.1483]
["bitfinex","ETHUSD",1644631127683,0.1691,2956.8,2955.5,4.8174]
["bitfinex","ETHUSD",1644631127885,0.1691,2956.8,2955.6,4.34606]
["bitfinex","ETHUSD",1644631128084,0.1691,2956.8,2955.5,4.3793]
["bitfinex","ETHUSD",1644631128085,0.8459888,2957.0,2955.7,0.04591535]
["bitfinex","ETHUSD",1644631128086,0.90256693,2955.9,2955.7,0.04591535]
["bitfinex","ETHUSD",1644631128281,0.00829812,2956.5,2955.7,0.04591535]
["bitfinex","ETHUSD",1644631128682,0.00829812,2956.5,2955.4,4.19459]
["bitfinex","ETHUSD",1644631128883,0.00829812,2956.5,2955.4,4.24050535]
["bitfinex","ETHUSD",1644631129087,4.95408465,2956.6,2955.4,3.3485]
["bitfinex","ETHUSD",1644631129324,1.19465938,2956.1,2955.4,3.3485]
["bitfinex","ETHUSD",1644631129524,1.19465938,2956.1,2955.3,0.17740083]
["bitfinex","ETHUSD",1644631129725,1.19465938,2956.1,2955.3,1.02351083]
["bitfinex","ETHUSD",1644631130229,2.57880232,2956.7,2955.6,0.04591535]
["bitfinex","ETHUSD",1644631130230,0.0331877,2956.7,2955.6,0.04591535]
["bitfinex","ETHUSD",1644631130427,0.1691,2956.7,2955.6,0.04591535]
["bitfinex","ETHUSD",1644631130627,0.00829855,2955.9,2955.7,0.84603]
["bitfinex","ETHUSD",1644631131427,1.07287771,2956.2,2955.7,0.84603]
["bitfinex","ETHUSD",1644631131831,0.00829873,2955.9,2955.7,0.84603]
["bitfinex","ETHUSD",1644631132831,0.20228662,2956.7,2955.7,1.69202]
["bitfinex","ETHUSD",1644631132832,1.02241752,2956.7,2955.7,1.69202]
["bitfinex","ETHUSD",1644631133072,0.00530374,2955.9,2955.8,0.84597]
["bitfinex","ETHUSD",1644631133472,0.00530374,2955.9,2955.8,4.25215908]
["bitfinex","ETHUSD",1644631133671,0.00530374,2955.9,2955.8,5.25215908]
["bitfinex","ETHUSD",1644631133972,0.1691,2956.7,2956.0,0.8459]
["bitfinex","ETHUSD",1644631134174,0.1691,2956.7,2955.8,5.55215908]
["bitfinex","ETHUSD",1644631134175,0.02121,2956.7,2956.2,0.04591535]
["bitfinex","ETHUSD",1644631134371,0.02121,2956.7,2956.1,0.84589]
["bitfinex","ETHUSD",1644631134572,0.02121,2956.7,2956.1,0.89180535]
["bitfinex","ETHUSD",1644631135173,4.24003267,2956.8,2956.1,0.89180535]
["bitfinex","ETHUSD",1644631135374,0.00530374,2956.5,2956.1,0.04591535]
["bitfinex","ETHUSD",1644631136373,4.24003267,2956.8,2956.1,0.04591535]
["bitfinex","ETHUSD",1644631136574,0.00830416,2956.4,2956.0,1.69184]
["bitfinex","ETHUSD",1644631137028,0.00830416,2956.4,2956.2,0.04591535]
["bitfinex","ETHUSD",1644631137628,4.24003267,2956.8,2956.2,0.04591535]
["bitfinex","ETHUSD",1644631137834,0.00830416,2956.4,2956.2,0.04591535]
["bitfinex","ETHUSD",1644631138830,4.24003267,2956.8,2956.2,0.04591535]
["bitfinex","ETHUSD",1644631139030,0.00830416,2956.4,2956.2,0.04591535]
["bitfinex","ETHUSD",1644631140034,0.88652918,2956.9,2956.3,0.84584]
["bitfinex","ETHUSD",1644631140035,0.85331752,2956.9,2956.3,0.84584]
["bitfinex","ETHUSD",1644631140234,0.00830416,2956.4,2956.3,0.84584]
["bitfinex","ETHUSD",1644631140676,0.00830416,2956.4,2956.2,0.89175535]
["bitfinex","ETHUSD",1644631141076,1.07927212,2957.0,2956.2,0.04591535]
["bitfinex","ETHUSD",1644631141375,1.07927212,2957.0,2956.4,0.84583]
["bitfinex","ETHUSD",1644631141575,0.03321166,2956.9,2956.4,0.84583]
["bitfinex","ETHUSD",1644631141981,0.03321166,2956.9,2956.4,1.69163]
["bitfinex","ETHUSD",1644631142380,1.07927212,2957.0,2956.4,1.69163]
["bitfinex","ETHUSD",1644631142579,0.0083038,2956.8,2956.4,1.69163]
["bitfinex","ETHUSD",1644631142879,0.0083038,2956.8,2956.4,0.84583]
["bitfinex","ETHUSD",1644631143081,0.0083038,2956.8,2956.4,1.69166]
["bitfinex","ETHUSD",1644631143580,1.07927212,2957.0,2956.4,1.69166]
["bitfinex","ETHUSD",1644631143780,0.00830386,2956.7,2956.4,1.69166]
["bitfinex","ETHUSD",1644631143981,0.00830386,2956.7,2956.5,0.84583]
["bitfinex","ETHUSD",1644631144225,0.00830386,2956.7,2956.5,0.89174535]
["bitfinex","ETHUSD",1644631144826,0.1691,2957.1,2956.5,0.89174535]
["bitfinex","ETHUSD",1644631144827,0.1691,2957.1,2956.6,0.84582]
["bitfinex","ETHUSD",1644631145126,0.00830386,2956.7,2956.6,0.84582]
["bitfinex","ETHUSD",1644631145926,0.85331752,2957.3,2956.6,0.84582]
["bitfinex","ETHUSD",1644631146127,0.0083038,2956.8,2956.6,0.84582]
["bitfinex","ETHUSD",1644631146327,0.0083038,2956.8,2956.7,0.89167535]
["bitfinex","ETHUSD",1644631147133,0.03321024,2957.2,2956.7,0.89167535]
["bitfinex","ETHUSD",1644631147134,2.25801752,2957.4,2956.7,0.89167535]
["bitfinex","ETHUSD",1644631147332,0.0083037,2956.9,2956.7,0.89167535]
["bitfinex","ETHUSD",1644631148170,0.0083037,2956.9,2956.7,2.58302535]
["bitfinex","ETHUSD",1644631148370,1.02241752,2957.4,2956.7,2.58302535]
["bitfinex","ETHUSD",1644631148571,0.85331752,2957.3,2957.0,0.84566]
["bitfinex","ETHUSD",1644631148771,1.05562715,2957.4,2957.0,0.84566]
["bitfinex","ETHUSD",1644631148971,1.05562715,2957.4,2956.7,3.42857535]
["bitfinex","ETHUSD",1644631149171,1.05562715,2957.4,2956.7,3.38266]
["bitfinex","ETHUSD",1644631149572,1.02241752,2957.4,2956.7,3.38266]
["bitfinex","ETHUSD",1644631149775,0.0083034,2957.2,2956.7,3.38266]
["bitfinex","ETHUSD",1644631150776,0.85331752,2957.3,2956.7,3.38169031]
["bitfinex","ETHUSD",1644631150976,0.0083035,2957.1,2956.7,3.38169031]
["bitfinex","ETHUSD",1644631151827,0.0083035,2957.1,2956.6,0.21491535]
["bitfinex","ETHUSD",1644631152025,0.85331752,2957.4,2956.6,0.21491535]
["bitfinex","ETHUSD",1644631152226,0.00830355,2957.0,2956.6,0.21491535]
["bitfinex","ETHUSD",1644631153228,1.02241752,2957.4,2956.7,0.84574]
["bitfinex","ETHUSD",1644631153427,0.00830365,2956.9,2956.7,1.69147]
["bitfinex","ETHUSD",1644631154335,0.45632777,2957.8,2956.8,3.6691]
["bitfinex","ETHUSD",1644631154633,0.03320963,2957.4,2956.9,1.43892976]
["bitfinex","ETHUSD",1644631154827,0.03320963,2957.4,2957.2,0.04591535]
["bitfinex","ETHUSD",1644631155031,4.87603141,2958.2,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631155227,4.87603141,2958.2,2957.6,0.04591535]
["bitfinex","ETHUSD",1644631155489,0.169,2958.1,2957.6,0.04591535]
["bitfinex","ETHUSD",1644631155676,5.83535156,2958.2,2957.6,0.89140535]
["bitfinex","ETHUSD",1644631155677,0.19073141,2958.2,2957.6,0.89140535]
["bitfinex","ETHUSD",1644631156676,0.19073141,2958.2,2957.7,5.06249267]
["bitfinex","ETHUSD",1644631157082,0.19073141,2958.2,2957.7,5.10840802]
["bitfinex","ETHUSD",1644631157282,0.02173141,2958.2,2957.7,5.10840802]
["bitfinex","ETHUSD",1644631157583,0.02173141,2958.2,2957.7,6.79914802]
["bitfinex","ETHUSD",1644631157981,0.02173141,2958.2,2957.7,7.64451802]
["bitfinex","ETHUSD",1644631158183,0.02173141,2958.2,2957.7,4.27277535]
["bitfinex","ETHUSD",1644631158383,0.02173141,2958.2,2957.5,1.69075]
["bitfinex","ETHUSD",1644631158581,0.02173141,2958.2,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631158582,4.95408465,2957.8,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631158783,0.169,2957.7,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631158983,1.06170322,2957.6,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631159923,1.01170322,2957.6,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631160528,0.169,2957.5,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631161330,5.12308465,2957.5,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631161531,0.169,2957.5,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631161730,5.12308465,2957.5,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631164479,5.97917225,2957.5,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631164677,1.0250876,2957.5,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631164878,6.0134646,2957.5,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631165478,5.157377,2957.5,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631165879,6.0134646,2957.5,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631166380,5.157377,2957.5,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631166724,4.988377,2957.5,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631167126,0.03429235,2957.5,2957.4,0.03617809]
["bitfinex","ETHUSD",1644631167730,0.89037995,2957.5,2957.3,0.0082963]
["bitfinex","ETHUSD",1644631167933,8.40408465,2957.4,2957.3,0.0082963]
["bitfinex","ETHUSD",1644631168129,8.57308465,2957.4,2957.3,1e-08]
["bitfinex","ETHUSD",1644631168330,8.22308465,2957.4,2957.3,1e-08]
["bitfinex","ETHUSD",1644631168829,8.22308465,2957.4,2956.5,0.169]
["bitfinex","ETHUSD",1644631169029,2.65317145,2957.5,2956.2,6.71931535]
["bitfinex","ETHUSD",1644631169030,5.81118052,2957.2,2956.2,6.71931535]
["bitfinex","ETHUSD",1644631169431,1.1707038,2956.5,2956.2,6.6734]
["bitfinex","ETHUSD",1644631169732,5.81118052,2957.2,2956.2,0.04591535]
["bitfinex","ETHUSD",1644631169929,4.95408465,2957.2,2956.2,0.04591535]
["bitfinex","ETHUSD",1644631170131,4.95408465,2956.4,2956.1,0.169]
["bitfinex","ETHUSD",1644631170331,4.95408465,2956.4,2956.2,0.00303776]
["bitfinex","ETHUSD",1644631170580,0.8462088,2956.5,2956.2,0.00303776]
["bitfinex","ETHUSD",1644631170776,4.95408465,2956.3,2956.2,0.00303776]
["bitfinex","ETHUSD",1644631170978,1.15489763,2956.3,2956.2,0.00303776]
["bitfinex","ETHUSD",1644631171176,1.15489763,2956.3,2955.6,0.1691]
["bitfinex","ETHUSD",1644631171376,3.45,2955.7,2955.4,0.1691]
["bitfinex","ETHUSD",1644631171579,3.45,2955.7,2954.5,0.25]
["bitfinex","ETHUSD",1644631171580,5.80062005,2955.5,2954.5,0.25]
["bitfinex","ETHUSD",1644631171781,0.8465354,2955.5,2954.4,3.5]
["bitfinex","ETHUSD",1644631171981,0.1691,2955.4,2953.9,3.75]
["bitfinex","ETHUSD",1644631172181,0.1691,2955.4,2954.0,1.54047712]
["bitfinex","ETHUSD",1644631172380,0.88026592,2955.1,2954.1,4.87137712]
["bitfinex","ETHUSD",1644631172582,0.83026592,2955.1,2954.5,0.00304092]
["bitfinex","ETHUSD",1644631173185,1.67684722,2955.1,2954.5,0.00304092]
["bitfinex","ETHUSD",1644631173583,1.67684722,2955.1,2954.3,1.37137712]
["bitfinex","ETHUSD",1644631173784,1.67684722,2955.1,2954.7,0.00304077]
["bitfinex","ETHUSD",1644631174826,1.67684722,2955.1,2954.1,1.33440699]
["bitfinex","ETHUSD",1644631175028,1.67684722,2955.1,2954.8,0.00304066]
["bitfinex","ETHUSD",1644631175831,8.32422637,2955.1,2954.8,0.00304066]
["bitfinex","ETHUSD",1644631176028,8.32422637,2955.1,2954.1,1.33440699]
["bitfinex","ETHUSD",1644631176229,8.32422637,2955.1,2954.8,0.00830637]
["bitfinex","ETHUSD",1644631176230,0.1691,2955.0,2954.8,0.00830637]
["bitfinex","ETHUSD",1644631176832,1.01578,2955.0,2954.8,0.00830637]
["bitfinex","ETHUSD",1644631177232,0.1691,2955.0,2954.0,0.1691]
["bitfinex","ETHUSD",1644631177432,0.1691,2955.0,2954.8,0.00830642]
["bitfinex","ETHUSD",1644631177632,8.32422637,2955.1,2954.8,0.00830642]
["bitfinex","ETHUSD",1644631177833,9.17090637,2955.1,2954.8,0.00830642]
["bitfinex","ETHUSD",1644631178282,9.17090637,2955.1,2953.9,0.25]
["bitfinex","ETHUSD",1644631178486,0.1691,2955.0,2953.9,0.25]
["bitfinex","ETHUSD",1644631178683,1.01578,2955.0,2954.8,0.00830637]
["bitfinex","ETHUSD",1644631179083,1.86246,2955.0,2954.8,0.00830637]
["bitfinex","ETHUSD",1644631179283,0.1691,2955.0,2954.8,0.00830637]
["bitfinex","ETHUSD",1644631179683,0.1691,2955.0,2954.1,0.04591535]
["bitfinex","ETHUSD",1644631179884,0.11397577,2954.9,2954.8,0.00830642]
["bitfinex","ETHUSD",1644631180085,0.1691,2955.0,2954.8,0.00697636]
["bitfinex","ETHUSD",1644631180685,0.11392467,2954.9,2953.9,0.29591535]
["bitfinex","ETHUSD",1644631181090,0.11392467,2954.9,2953.9,0.04591535]
["bitfinex","ETHUSD",1644631181290,0.1691,2955.0,2953.9,0.04591535]
["bitfinex","ETHUSD",1644631181588,0.1691,2955.0,2953.8,5.0737703]
["bitfinex","ETHUSD",1644631182236,0.1691,2955.0,2954.3,0.00303354]
["bitfinex","ETHUSD",1644631182237,0.15307355,2954.9,2954.3,0.00303354]
["bitfinex","ETHUSD",1644631182435,0.1691,2955.0,2954.3,0.00303354]
["bitfinex","ETHUSD",1644631182635,0.15301014,2954.9,2954.3,0.00303354]
["bitfinex","ETHUSD",1644631182836,0.1691,2955.0,2954.3,0.00303354]
["bitfinex","ETHUSD",1644631183035,0.1191,2955.0,2954.3,0.00303354]
["bitfinex","ETHUSD",1644631183236,0.1191,2955.0,2953.8,5.0737703]
["bitfinex","ETHUSD",1644631183540,0.1191,2955.0,2954.5,0.00303328]
["bitfinex","ETHUSD",1644631183938,2.5398758,2955.1,2954.5,0.00303328]
["bitfinex","ETHUSD",1644631184139,10.39352592,2955.7,2954.7,0.04591535]
["bitfinex","ETHUSD",1644631184140,3.31969997,2955.7,2954.7,0.04591535]
["bitfinex","ETHUSD",1644631184338,3.31969997,2955.7,2954.8,0.1691]
["bitfinex","ETHUSD",1644631184540,3.31969997,2955.7,2954.9,0.04591535]
["bitfinex","ETHUSD",1644631184739,3.31969997,2955.7,2955.0,0.6581]
["bitfinex","ETHUSD",1644631184937,3.31969997,2955.7,2955.0,1.63145623]
["bitfinex","ETHUSD",1644631185137,0.13819997,2955.7,2955.0,1.63145623]
["bitfinex","ETHUSD",1644631185341,0.13819997,2955.7,2955.2,0.04591535]
["bitfinex","ETHUSD",1644631185982,0.13819997,2955.7,2955.2,0.05422145]
["bitfinex","ETHUSD",1644631186387,0.17004161,2955.6,2955.2,0.05422145]
["bitfinex","ETHUSD",1644631186585,0.13819997,2955.7,2955.2,0.05422145]
["bitfinex","ETHUSD",1644631186789,0.13819997,2955.7,2955.2,0.04591535]
["bitfinex","ETHUSD",1644631186989,0.13819997,2955.7,2955.2,0.05422154]
["bitfinex","ETHUSD",1644631187391,0.17003481,2955.6,2955.4,0.04591535]
["bitfinex","ETHUSD",1644631187790,0.13819997,2955.7,2955.4,0.04591535]
["bitfinex","ETHUSD",1644631187990,4.065,2956.3,2955.4,0.04591535]
["bitfinex","ETHUSD",1644631188190,0.17001764,2956.2,2955.4,0.04591535]
["bitfinex","ETHUSD",1644631189635,0.17001764,2956.2,2955.5,1.14587427]
["bitfinex","ETHUSD",1644631190135,0.17001764,2956.2,2955.7,0.04591535]
["bitfinex","ETHUSD",1644631190532,0.17001764,2956.1,2955.7,0.04591535]
["bitfinex","ETHUSD",1644631190738,0.1691,2956.5,2955.7,0.04591535]
["bitfinex","ETHUSD",1644631191034,0.17004182,2956.4,2955.5,1.14587427]
["bitfinex","ETHUSD",1644631191234,0.17004182,2956.4,2955.4,0.70401535]
["bitfinex","ETHUSD",1644631191637,0.17004182,2956.4,2955.4,1.70401535]
["bitfinex","ETHUSD",1644631191835,0.17004182,2956.4,2955.4,0.70401535]
["bitfinex","ETHUSD",1644631192436,0.17004182,2956.4,2955.4,1.89820745]
["bitfinex","ETHUSD",1644631192636,0.17004182,2956.4,2955.4,1.8522921]
["bitfinex","ETHUSD",1644631192836,0.17004182,2956.4,2955.4,2.8522921]
["bitfinex","ETHUSD",1644631193276,0.17004182,2956.4,2955.4,1.8522921]
["bitfinex","ETHUSD",1644631193676,0.17004182,2956.3,2955.4,2.89820745]
["bitfinex","ETHUSD",1644631193877,0.17004182,2956.2,2955.4,2.89820745]
["bitfinex","ETHUSD",1644631194082,3.97193,2956.6,2955.4,2.89820745]
["bitfinex","ETHUSD",1644631194283,0.17007679,2956.5,2955.4,2.89820745]
["bitfinex","ETHUSD",1644631195082,1.1909596,2956.5,2955.4,2.89820745]
["bitfinex","ETHUSD",1644631195283,0.17007679,2956.4,2955.4,2.8522921]
["bitfinex","ETHUSD",1644631195683,0.17007679,2956.4,2955.9,0.04591535]
["bitfinex","ETHUSD",1644631197129,1.18998281,2956.5,2955.4,2.89820745]
["bitfinex","ETHUSD",1644631197329,0.17006999,2956.4,2955.4,1.89820745]
["bitfinex","ETHUSD",1644631197529,0.1691,2956.3,2955.4,0.70401535]
["bitfinex","ETHUSD",1644631197729,0.17006999,2956.2,2955.4,0.70401535]
["bitfinex","ETHUSD",1644631198130,0.17006999,2956.1,2955.4,0.70401535]
["bitfinex","ETHUSD",1644631198330,0.17006999,2956.0,2955.4,0.70401535]
["bitfinex","ETHUSD",1644631198530,0.17006999,2955.9,2955.4,0.70401535]
["bitfinex","ETHUSD",1644631198730,1.0153487,2956.4,2955.4,0.70401535]
["bitfinex","ETHUSD",1644631198930,0.17020174,2956.3,2955.4,0.53491535]
["bitfinex","ETHUSD",1644631199131,0.1691,2956.2,2955.4,0.53491535]
["bitfinex","ETHUSD",1644631199331,0.17020174,2956.1,2955.4,0.53491535]
["bitfinex","ETHUSD",1644631199731,0.17020174,2956.0,2955.4,0.53491535]
["bitfinex","ETHUSD",1644631199930,0.17020174,2955.9,2955.4,0.53491535]
["bitfinex","ETHUSD",1644631200135,0.1691,2956.3,2955.4,0.40687571]
["bitfinex","ETHUSD",1644631200337,0.16784149,2956.2,2955.4,0.40687571]
["bitfinex","ETHUSD",1644631200577,0.16784149,2956.1,2955.4,0.40687571]
["bitfinex","ETHUSD",1644631200778,0.16795636,2956.0,2955.4,0.40687571]
["bitfinex","ETHUSD",1644631200978,0.82743747,2956.4,2955.4,0.40417441]
["bitfinex","ETHUSD",1644631201177,0.16794675,2956.3,2955.4,0.40417441]
["bitfinex","ETHUSD",1644631202387,0.16794675,2956.3,2955.8,1.17677038]
["bitfinex","ETHUSD",1644631202584,0.16794675,2956.2,2955.8,1.22268573]
["bitfinex","ETHUSD",1644631202783,3.1258,2956.6,2955.8,0.04591535]
["bitfinex","ETHUSD",1644631202784,0.16794675,2956.1,2955.8,0.04591535]
["bitfinex","ETHUSD",1644631202984,3.21206,2956.6,2955.8,0.04591535]
["bitfinex","ETHUSD",1644631203184,0.19648059,2956.5,2955.8,0.04591535]
["bitfinex","ETHUSD",1644631203583,0.19648059,2956.5,2955.8,0.53491535]
["bitfinex","ETHUSD",1644631203985,0.19648059,2956.5,2956.2,1.17677038]
["bitfinex","ETHUSD",1644631204238,0.19648059,2956.5,2955.9,0.04591535]
["bitfinex","ETHUSD",1644631204530,0.19648059,2956.5,2956.3,0.04591535]
["bitfinex","ETHUSD",1644631204732,0.19648059,2956.5,2956.1,0.84592]
["bitfinex","ETHUSD",1644631204930,0.19648059,2956.5,2955.9,0.04591535]
["bitfinex","ETHUSD",1644631205130,0.19648059,2956.4,2955.9,0.04591535]
["bitfinex","ETHUSD",1644631205331,0.19648059,2956.3,2955.9,0.04591535]
["bitfinex","ETHUSD",1644631205532,0.19648059,2956.2,2955.9,0.04591535]
["bitfinex","ETHUSD",1644631205732,0.16150325,2956.2,2955.9,3.45950704]
["bitfinex","ETHUSD",1644631205932,0.08624,2956.9,2956.1,0.04591535]
["bitfinex","ETHUSD",1644631206131,0.64061166,2957.2,2956.2,0.489]
["bitfinex","ETHUSD",1644631206332,0.64061166,2957.2,2956.3,0.53491535]
["bitfinex","ETHUSD",1644631206333,0.99531877,2957.1,2956.3,0.53491535]
["bitfinex","ETHUSD",1644631206531,0.99531877,2957.1,2956.4,0.489]
["bitfinex","ETHUSD",1644631206731,0.99531877,2957.1,2956.6,0.04591535]
["bitfinex","ETHUSD",1644631206936,0.64061166,2957.2,2956.8,1.17677038]
["bitfinex","ETHUSD",1644631207137,0.648913,2957.3,2956.7,0.04591535]
["bitfinex","ETHUSD",1644631207339,0.64061166,2957.3,2956.7,0.04591535]
["bitfinex","ETHUSD",1644631207541,0.6489147,2957.3,2956.7,0.04591535]
["bitfinex","ETHUSD",1644631207738,0.08605,2957.2,2956.7,0.04591535]
["bitfinex","ETHUSD",1644631208280,0.08605,2957.2,2956.3,0.04591535]
["bitfinex","ETHUSD",1644631208479,0.08605,2957.2,2956.1,1.69163]
["bitfinex","ETHUSD",1644631208480,0.08605,2957.2,2957.0,1.17677038]
["bitfinex","ETHUSD",1644631208681,0.64061166,2957.1,2957.0,1.17677038]
["bitfinex","ETHUSD",1644631208880,0.64061166,2957.1,2956.2,6.39259929]
["bitfinex","ETHUSD",1644631209080,0.08647,2957.0,2956.6,0.04591535]
["bitfinex","ETHUSD",1644631209284,0.10877726,2956.6,2956.2,4.68360967]
["bitfinex","ETHUSD",1644631209479,0.10877726,2956.6,2956.5,0.04591535]
["bitfinex","ETHUSD",1644631210081,0.10877726,2956.6,2956.5,1.22268573]
["bitfinex","ETHUSD",1644631210280,0.10877726,2956.6,2956.5,1.17677038]
["bitfinex","ETHUSD",1644631211181,0.10877726,2956.6,2956.5,1.22268573]
["bitfinex","ETHUSD",1644631211580,0.10877726,2956.6,2956.5,1.17677038]
["bitfinex","ETHUSD",1644631214132,0.21755452,2956.6,2956.5,1.17677038]
["bitfinex","ETHUSD",1644631214833,0.21755452,2956.6,2955.9,3.0452]
["bitfinex","ETHUSD",1644631214834,3.45,2956.5,2955.9,3.0452]
["bitfinex","ETHUSD",1644631215039,4.09223722,2956.5,2955.4,0.001]
["bitfinex","ETHUSD",1644631215233,1.04081362,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1644631215681,1.04081362,2955.5,2954.9,0.25]
["bitfinex","ETHUSD",1644631215879,1.04081362,2955.5,2954.5,0.1691]
["bitfinex","ETHUSD",1644631216080,1.04081362,2955.5,2955.2,0.00830628]
["bitfinex","ETHUSD",1644631216284,0.08411,2955.4,2955.2,0.00830628]
["bitfinex","ETHUSD",1644631216888,0.08411,2955.4,2954.5,0.1691]
["bitfinex","ETHUSD",1644631217086,3.45,2955.3,2955.2,0.00830601]
["bitfinex","ETHUSD",1644631217286,9.17603722,2955.3,2954.1,0.251]
["bitfinex","ETHUSD",1644631217485,9.17603722,2955.3,2953.5,3.8194]
["bitfinex","ETHUSD",1644631217486,4.13564,2955.2,2953.7,0.04591535]
["bitfinex","ETHUSD",1644631217690,0.64249375,2954.7,2953.7,0.04591535]
["bitfinex","ETHUSD",1644631217887,2.03925614,2954.6,2953.5,0.25]
["bitfinex","ETHUSD",1644631218086,2.03925614,2954.6,2953.4,0.04591535]
["bitfinex","ETHUSD",1644631218087,0.84689,2954.4,2953.4,0.04591535]
["bitfinex","ETHUSD",1644631218287,1.69378,2954.7,2952.9,0.001]
["bitfinex","ETHUSD",1644631218288,0.1691,2954.3,2952.9,0.001]
["bitfinex","ETHUSD",1644631218488,0.1691,2954.4,2953.7,0.04591535]
["bitfinex","ETHUSD",1644631218887,0.1691,2954.6,2953.7,0.04591535]
["bitfinex","ETHUSD",1644631219089,0.98638825,2954.0,2953.7,0.04591535]
["bitfinex","ETHUSD",1644631220334,0.98638825,2954.0,2953.0,0.00389567]
["bitfinex","ETHUSD",1644631220532,0.98638825,2954.0,2953.7,0.04591535]
["bitfinex","ETHUSD",1644631220732,0.98638825,2954.0,2953.7,0.04894249]
["bitfinex","ETHUSD",1644631221731,0.98638825,2954.0,2953.7,0.04591535]
["bitfinex","ETHUSD",1644631221932,0.98638825,2954.0,2953.7,0.05821688]
["bitfinex","ETHUSD",1644631222132,0.98638825,2954.0,2953.7,0.01230153]
["bitfinex","ETHUSD",1644631222333,0.98638825,2954.0,2953.7,0.05821688]
["bitfinex","ETHUSD",1644631222837,0.98638825,2954.0,2953.7,0.04991535]
["bitfinex","ETHUSD",1644631223080,0.98638825,2954.0,2953.7,0.05821688]
["bitfinex","ETHUSD",1644631224182,0.98638825,2954.0,2953.7,0.04991535]
["bitfinex","ETHUSD",1644631224386,0.98638825,2954.0,2953.7,0.05821688]
["bitfinex","ETHUSD",1644631224791,0.98638825,2954.0,2953.7,0.03493339]
["bitfinex","ETHUSD",1644631224792,0.10877726,2953.8,2953.7,0.03493339]
["bitfinex","ETHUSD",1644631224993,0.10877726,2953.8,2953.7,0.00830153]
["bitfinex","ETHUSD",1644631225191,0.10877726,2953.8,2953.7,0.02663186]
["bitfinex","ETHUSD",1644631225391,0.10877726,2953.8,2953.2,0.1691]
["bitfinex","ETHUSD",1644631225590,0.10877726,2953.8,2953.6,0.00830163]
["bitfinex","ETHUSD",1644631225790,0.46534721,2953.7,2953.6,0.00830163]
["bitfinex","ETHUSD",1644631225990,0.46534721,2953.7,2953.6,1.63e-06]
["bitfinex","ETHUSD",1644631226590,0.46534721,2953.7,2953.2,0.1691]
["bitfinex","ETHUSD",1644631226835,3.45,2953.4,2952.9,0.00389567]
["bitfinex","ETHUSD",1644631227037,3.45,2953.4,2952.2,3.29033186]
["bitfinex","ETHUSD",1644631227038,3.45,2953.2,2952.4,0.1692]
["bitfinex","ETHUSD",1644631227237,3.45,2953.2,2952.3,0.1703]
["bitfinex","ETHUSD",1644631227436,3.45,2953.2,2952.4,1.11293376]
["bitfinex","ETHUSD",1644631227635,4.2971606,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1644631227836,1.01330929,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1644631228038,1.01330929,2953.0,2952.6,0.0030161]
["bitfinex","ETHUSD",1644631228334,1.01330929,2953.0,2952.9,0.02663186]
["bitfinex","ETHUSD",1644631228534,1.01330929,2953.0,2952.6,0.0030161]
["bitfinex","ETHUSD",1644631228735,1.01330929,2953.0,2952.9,0.02663186]
["bitfinex","ETHUSD",1644631228935,1.01330929,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1644631229136,1.01330929,2953.0,2952.7,0.00301605]
["bitfinex","ETHUSD",1644631230037,1.01330929,2953.0,2952.2,2.57936599]
["bitfinex","ETHUSD",1644631230038,1.01330929,2953.0,2952.9,0.02663186]
["bitfinex","ETHUSD",1644631230882,1.01330929,2953.0,2952.7,0.00829662]
["bitfinex","ETHUSD",1644631231283,1.01330929,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1644631231482,1.01330929,2953.0,2952.7,0.00829662]
["bitfinex","ETHUSD",1644631232488,1.01330929,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1644631232688,1.15646643,2952.5,2952.3,0.03319145]
["bitfinex","ETHUSD",1644631233688,1.15646643,2952.5,2952.4,0.02663186]
["bitfinex","ETHUSD",1644631241489,1.15646643,2952.5,2952.3,0.0082938]
["bitfinex","ETHUSD",1644631241937,1.15646643,2952.5,2952.4,0.02663186]
["bitfinex","ETHUSD",1644631243546,1.15646643,2952.5,2952.3,0.0082938]
["bitfinex","ETHUSD",1644631244543,1.15646643,2952.5,2951.7,0.00387665]
["bitfinex","ETHUSD",1644631244741,3.45,2952.4,2951.1,1.69451]
["bitfinex","ETHUSD",1644631244945,1.91290081,2952.2,2950.6,0.64020745]
["bitfinex","ETHUSD",1644631245144,1.91290081,2952.2,2950.4,2.82409241]
["bitfinex","ETHUSD",1644631245145,0.0123206,2951.8,2950.4,0.1693]
["bitfinex","ETHUSD",1644631245346,0.0123206,2951.8,2950.3,0.84755]
["bitfinex","ETHUSD",1644631245347,0.1693,2951.7,2950.3,0.84755]
["bitfinex","ETHUSD",1644631245583,0.10877726,2951.3,2950.3,0.84755]
["bitfinex","ETHUSD",1644631245882,0.10877726,2951.3,2950.3,0.79755]
["bitfinex","ETHUSD",1644631246086,0.10877726,2950.8,2950.3,0.79755]
["bitfinex","ETHUSD",1644631246487,0.10877726,2950.8,2950.5,0.84738]
["bitfinex","ETHUSD",1644631246687,0.10877726,2951.3,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631248287,0.10877726,2951.3,2950.9,0.00301603]
["bitfinex","ETHUSD",1644631248488,0.10877726,2951.3,2950.9,0.17231603]
["bitfinex","ETHUSD",1644631249331,0.10877726,2951.3,2950.9,0.1693]
["bitfinex","ETHUSD",1644631249529,0.10877726,2951.3,2951.0,0.00830283]
["bitfinex","ETHUSD",1644631250531,0.86957734,2951.4,2950.9,0.1693]
["bitfinex","ETHUSD",1644631250732,0.10877726,2951.2,2951.0,0.00830278]
["bitfinex","ETHUSD",1644631251837,0.10877726,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631252035,0.10877726,2951.2,2951.0,0.00830283]
["bitfinex","ETHUSD",1644631253083,0.10877726,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631253283,0.10877726,2951.2,2951.0,0.00830283]
["bitfinex","ETHUSD",1644631254087,0.10877726,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631254485,0.10877726,2951.2,2951.0,0.00830283]
["bitfinex","ETHUSD",1644631255388,0.10877726,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631255586,0.10877726,2951.2,2951.0,0.00830283]
["bitfinex","ETHUSD",1644631255787,0.1693,2951.3,2951.0,0.00830283]
["bitfinex","ETHUSD",1644631255986,0.10877726,2951.2,2951.0,0.00830283]
["bitfinex","ETHUSD",1644631256747,0.10877726,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631256939,0.10877726,2951.2,2951.0,0.00830283]
["bitfinex","ETHUSD",1644631257740,0.10877726,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631257941,0.10877726,2951.2,2951.0,0.00830283]
["bitfinex","ETHUSD",1644631258941,0.10877726,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631259142,0.10877726,2951.2,2951.0,0.00830283]
["bitfinex","ETHUSD",1644631260141,4.93903,2951.7,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631260142,4.54455445,2951.7,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631260342,1.10221206,2951.0,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631261581,1.10221206,2951.0,2950.8,0.02423269]
["bitfinex","ETHUSD",1644631262585,1.10221206,2951.0,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631262786,0.50933612,2951.4,2950.8,0.02423269]
["bitfinex","ETHUSD",1644631262987,7.5769,2951.7,2950.8,0.02423269]
["bitfinex","ETHUSD",1644631262988,5.2573551,2951.7,2950.8,0.02423269]
["bitfinex","ETHUSD",1644631263190,5.2573551,2951.7,2950.8,0.51323269]
["bitfinex","ETHUSD",1644631263388,0.00829967,2951.9,2950.9,0.00386576]
["bitfinex","ETHUSD",1644631263593,0.00829967,2951.9,2951.0,0.489]
["bitfinex","ETHUSD",1644631263790,1.13077384,2951.8,2951.1,0.17316576]
["bitfinex","ETHUSD",1644631263988,1.13077384,2951.8,2951.3,0.00830253]
["bitfinex","ETHUSD",1644631264242,1.13077384,2951.8,2951.3,0.18146829]
["bitfinex","ETHUSD",1644631264841,1.13077384,2951.8,2951.3,0.48246829]
["bitfinex","ETHUSD",1644631265035,1.13077384,2951.8,2951.3,0.47416576]
["bitfinex","ETHUSD",1644631265235,0.00830084,2951.9,2951.4,0.00830238]
["bitfinex","ETHUSD",1644631265437,0.00830084,2951.9,2951.4,0.00930238]
["bitfinex","ETHUSD",1644631265637,0.00830084,2951.9,2951.4,0.00830238]
["bitfinex","ETHUSD",1644631265836,0.00830084,2951.9,2951.4,0.00930238]
["bitfinex","ETHUSD",1644631266138,0.64087212,2952.9,2951.5,5.1693]
["bitfinex","ETHUSD",1644631266339,0.17665552,2953.1,2952.2,0.92890503]
["bitfinex","ETHUSD",1644631266340,0.63443268,2952.8,2952.2,0.92890503]
["bitfinex","ETHUSD",1644631266536,0.63443268,2952.8,2952.3,0.00386576]
["bitfinex","ETHUSD",1644631266736,0.63443268,2952.7,2952.3,0.00386576]
["bitfinex","ETHUSD",1644631266941,0.63443268,2952.6,2952.1,0.00386576]
["bitfinex","ETHUSD",1644631267145,0.63441459,2952.5,2952.1,0.00386576]
["bitfinex","ETHUSD",1644631267341,0.8472182,2952.8,2952.1,0.00386576]
["bitfinex","ETHUSD",1644631267342,0.63441459,2952.4,2952.1,0.00386576]
["bitfinex","ETHUSD",1644631267541,0.8472182,2952.8,2952.1,0.00386576]
["bitfinex","ETHUSD",1644631267542,1.58164164,2952.3,2952.1,0.00386576]
["bitfinex","ETHUSD",1644631267742,0.63441459,2952.2,2952.1,0.00386576]
["bitfinex","ETHUSD",1644631267981,0.63441459,2952.2,2952.0,0.1693]
["bitfinex","ETHUSD",1644631268182,0.63441459,2952.2,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631268784,0.64271563,2952.2,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631268986,0.63441459,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631269988,0.63441459,2952.0,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631270590,0.58441459,2952.0,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631271192,0.00830114,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631272139,1.11652705,2952.3,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631272340,0.00830109,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631273436,1.11652705,2952.3,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631273437,0.94722705,2952.3,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631273636,0.00830109,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631274640,0.94722705,2952.3,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631274841,0.00830109,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631275682,0.94722705,2952.3,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631276082,0.00830109,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631277086,7.5356,2952.7,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631277290,0.00830109,2952.1,2951.9,0.0130796]
["bitfinex","ETHUSD",1644631277594,0.00830109,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631278193,1.13052385,2952.3,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631278593,0.00830109,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631279442,1.13052385,2952.3,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631279640,0.00830109,2952.1,2951.9,0.0130796]
["bitfinex","ETHUSD",1644631279843,0.00830109,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631280346,0.1693,2952.0,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631280742,3.70117285,2952.0,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631281145,0.1693,2952.0,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631281542,0.85577569,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631281543,0.00830109,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631281944,1.13052385,2952.3,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631282145,0.00830114,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631282987,1.13052385,2952.3,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631283385,0.00830109,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631284184,1.29982385,2952.3,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631284387,0.00830109,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631285385,0.1693,2952.2,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631285589,0.00830109,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631286586,0.1693,2952.2,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631286838,0.00830109,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631287837,0.8474356,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631288037,0.85573669,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631288637,1.49660881,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631289037,1.48830772,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631289237,1.49660881,2952.1,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631289640,3.48267035,2952.0,2951.9,0.00921384]
["bitfinex","ETHUSD",1644631290690,0.93945584,2951.8,2951.7,1.624e-05]
["bitfinex","ETHUSD",1644631290892,5.43189312,2951.8,2951.7,1.624e-05]
["bitfinex","ETHUSD",1644631291489,5.43189312,2951.8,2951.1,0.00386576]
["bitfinex","ETHUSD",1644631291689,0.64643355,2951.4,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631291894,1.00607904,2951.1,2950.9,0.70892824]
["bitfinex","ETHUSD",1644631292092,0.7044626,2951.0,2950.9,0.70892824]
["bitfinex","ETHUSD",1644631295031,0.6544626,2951.0,2950.9,0.70892824]
["bitfinex","ETHUSD",1644631296839,0.1693,2951.5,2950.9,0.70892824]
["bitfinex","ETHUSD",1644631297037,0.1693,2951.5,2951.0,0.00386529]
["bitfinex","ETHUSD",1644631297436,0.1693,2951.5,2950.8,0.02396616]
["bitfinex","ETHUSD",1644631297437,0.64643355,2951.6,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631297637,1.12062381,2951.3,2951.1,0.00829696]
["bitfinex","ETHUSD",1644631298589,3.46022727,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631298786,1.12062381,2951.3,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631298787,1.12062381,2951.3,2951.1,0.00829701]
["bitfinex","ETHUSD",1644631298987,4.55109693,2951.3,2951.1,0.00829701]
["bitfinex","ETHUSD",1644631299187,1.12062381,2951.3,2951.1,0.00829701]
["bitfinex","ETHUSD",1644631299787,1.12062381,2951.3,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631299988,1.12062381,2951.3,2951.1,0.00829701]
["bitfinex","ETHUSD",1644631300990,1.12062381,2951.3,2950.8,0.02079495]
["bitfinex","ETHUSD",1644631301389,1.12062381,2951.3,2951.1,0.00830273]
["bitfinex","ETHUSD",1644631302335,1.12062381,2951.3,2950.8,0.01979495]
["bitfinex","ETHUSD",1644631302534,1.12062381,2951.3,2951.1,0.00830273]
["bitfinex","ETHUSD",1644631302938,3.4365942,2951.2,2951.1,0.00830273]
["bitfinex","ETHUSD",1644631303538,3.4365942,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631303741,3.4365942,2951.2,2951.0,0.00830278]
["bitfinex","ETHUSD",1644631303742,0.64565629,2951.1,2951.0,0.00830278]
["bitfinex","ETHUSD",1644631303937,4.26454382,2951.1,2951.0,0.00830278]
["bitfinex","ETHUSD",1644631304338,0.64565629,2951.1,2951.0,0.00830278]
["bitfinex","ETHUSD",1644631304543,0.81495629,2951.2,2951.0,0.00830278]
["bitfinex","ETHUSD",1644631304740,3.49171177,2951.1,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631304939,3.43007051,2951.2,2950.9,0.0081472]
["bitfinex","ETHUSD",1644631305238,3.5020883,2951.2,2950.9,0.0081472]
["bitfinex","ETHUSD",1644631305480,4.06808017,2951.2,2950.9,0.0081472]
["bitfinex","ETHUSD",1644631305780,2.6139906,2951.3,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631305979,2.7832906,2951.3,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631306181,2.7832906,2951.3,2950.9,0.0081472]
["bitfinex","ETHUSD",1644631306384,2.55,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631306788,6.72480312,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631307287,6.66642997,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631307485,6.02077368,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631307687,6.66642997,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631307986,4.11642997,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631308186,2.7832906,2951.3,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631308388,2.13763431,2951.3,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631308586,2.13763431,2951.3,2950.8,0.02370279]
["bitfinex","ETHUSD",1644631309430,2.13763431,2951.3,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631309629,2.13763431,2951.3,2950.8,0.02370288]
["bitfinex","ETHUSD",1644631309831,0.64565629,2951.2,2950.8,0.02370288]
["bitfinex","ETHUSD",1644631310031,0.1693,2951.1,2950.8,0.02370288]
["bitfinex","ETHUSD",1644631310230,0.1693,2951.2,2950.8,0.02370288]
["bitfinex","ETHUSD",1644631310633,0.1693,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631311033,0.1693,2951.2,2950.8,0.02370279]
["bitfinex","ETHUSD",1644631311841,0.81495629,2951.6,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631312038,4.53395629,2951.7,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631312238,0.00779063,2951.5,2950.8,0.02758744]
["bitfinex","ETHUSD",1644631312638,0.00779063,2951.5,2950.8,0.02858744]
["bitfinex","ETHUSD",1644631312839,0.00779063,2951.5,2950.8,0.02758744]
["bitfinex","ETHUSD",1644631313085,1.16578729,2951.6,2950.8,0.02079495]
["bitfinex","ETHUSD",1644631313285,0.0077909,2951.5,2950.8,0.02758771]
["bitfinex","ETHUSD",1644631313486,0.0077909,2951.5,2950.8,0.02858771]
["bitfinex","ETHUSD",1644631313687,0.0077909,2951.5,2950.8,0.02758771]
["bitfinex","ETHUSD",1644631314290,1.16578729,2951.6,2950.8,0.01979495]
["bitfinex","ETHUSD",1644631314487,0.0077909,2951.5,2950.8,0.02758771]
["bitfinex","ETHUSD",1644631315090,0.82238728,2951.4,2950.8,0.02758771]
["bitfinex","ETHUSD",1644631315490,0.82238728,2951.4,2950.8,0.01979495]
["bitfinex","ETHUSD",1644631315691,0.83017676,2951.5,2950.8,0.02758629]
["bitfinex","ETHUSD",1644631315890,0.82238728,2951.4,2950.8,0.02758629]
["bitfinex","ETHUSD",1644631316757,0.82238728,2951.4,2950.8,0.01979495]
["bitfinex","ETHUSD",1644631316965,0.82238728,2951.3,2950.8,0.02758629]
["bitfinex","ETHUSD",1644631317164,0.82238728,2951.4,2950.8,0.02758629]
["bitfinex","ETHUSD",1644631317361,0.82238728,2951.2,2950.8,0.02758629]
["bitfinex","ETHUSD",1644631317563,3.64040563,2951.5,2950.8,0.02758629]
["bitfinex","ETHUSD",1644631317762,4.34064233,2951.5,2950.8,0.023721]
["bitfinex","ETHUSD",1644631317963,4.34064233,2951.5,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631318164,0.8619114,2951.4,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631318362,0.8619114,2951.2,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631318564,5.11624267,2951.1,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631318763,5.97815407,2951.1,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631319164,5.11624267,2951.1,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631319362,5.11624267,2951.1,2950.8,0.0183886]
["bitfinex","ETHUSD",1644631320365,5.11624267,2951.1,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631320586,5.11624267,2951.1,2950.8,0.0237207]
["bitfinex","ETHUSD",1644631321390,1.11918001,2951.1,2950.8,0.0237207]
["bitfinex","ETHUSD",1644631321589,1.11918001,2951.1,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631321792,0.94988001,2951.1,2950.8,0.02372053]
["bitfinex","ETHUSD",1644631322793,0.94988001,2951.1,2950.8,0.01592966]
["bitfinex","ETHUSD",1644631322992,0.94988001,2951.1,2950.8,0.02372053]
["bitfinex","ETHUSD",1644631323791,0.94988001,2951.1,2950.8,0.00779087]
["bitfinex","ETHUSD",1644631323991,0.94988001,2951.1,2950.2,0.00386529]
["bitfinex","ETHUSD",1644631324247,0.94988001,2951.1,2950.8,0.00779087]
["bitfinex","ETHUSD",1644631325133,0.94988001,2951.1,2950.2,0.00386529]
["bitfinex","ETHUSD",1644631325134,0.94988001,2951.1,2950.5,1.0419329]
["bitfinex","ETHUSD",1644631325334,0.94988001,2951.1,2950.8,0.00779087]
["bitfinex","ETHUSD",1644631325737,4.37498531,2951.0,2950.8,0.00779087]
["bitfinex","ETHUSD",1644631326033,3.54761904,2950.9,2950.8,0.00779087]
["bitfinex","ETHUSD",1644631326234,0.8478401,2951.0,2950.2,0.00386529]
["bitfinex","ETHUSD",1644631326434,4.27254674,2951.0,2950.2,0.00386529]
["bitfinex","ETHUSD",1644631326634,0.94988001,2951.1,2950.7,0.00779096]
["bitfinex","ETHUSD",1644631326838,3.45,2951.0,2950.2,1.14375186]
["bitfinex","ETHUSD",1644631327037,6.95292251,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1644631327240,6.90313013,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1644631327437,6.90313013,2951.0,2950.0,1.6]
["bitfinex","ETHUSD",1644631327438,6.90313013,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1644631327637,7.54784541,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1644631327987,4.09471528,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1644631328588,0.64471528,2951.1,2950.1,0.001]
["bitfinex","ETHUSD",1644631328788,0.64471528,2951.2,2950.2,0.1693]
["bitfinex","ETHUSD",1644631328986,0.00536079,2950.7,2950.2,0.1693]
["bitfinex","ETHUSD",1644631329186,0.00536079,2950.7,2950.2,1.86444]
["bitfinex","ETHUSD",1644631329389,0.00536079,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1644631329587,0.00536079,2950.7,2950.4,0.84277541]
["bitfinex","ETHUSD",1644631329793,0.00536079,2950.7,2950.4,0.84377541]
["bitfinex","ETHUSD",1644631329989,1.76374326,2951.2,2950.4,0.84377541]
["bitfinex","ETHUSD",1644631330190,0.00830256,2950.7,2950.4,0.84377541]
["bitfinex","ETHUSD",1644631330894,0.00830256,2950.7,2950.4,0.84277541]
["bitfinex","ETHUSD",1644631331091,1.86521528,2951.4,2950.4,1.01307541]
["bitfinex","ETHUSD",1644631331292,1.86521528,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1644631331491,1.86521528,2951.4,2950.6,1.01683]
["bitfinex","ETHUSD",1644631331492,0.00830256,2950.7,2950.6,1.01683]
["bitfinex","ETHUSD",1644631331732,0.00730256,2950.7,2950.6,1.01683]
["bitfinex","ETHUSD",1644631331935,0.00730256,2950.7,2950.6,2.01683]
["bitfinex","ETHUSD",1644631332337,0.64471528,2951.4,2950.6,2.01683]
["bitfinex","ETHUSD",1644631332534,0.64471528,2951.4,2950.7,0.84748]
["bitfinex","ETHUSD",1644631333134,0.64471528,2951.4,2950.6,1.01683]
["bitfinex","ETHUSD",1644631333335,0.64471528,2951.2,2950.6,1.01683]
["bitfinex","ETHUSD",1644631333535,0.64471528,2951.2,2950.6,0.84753]
["bitfinex","ETHUSD",1644631333736,1.00011137,2951.5,2950.5,0.1693]
["bitfinex","ETHUSD",1644631333737,1.73356389,2951.3,2950.5,0.1693]
["bitfinex","ETHUSD",1644631333935,0.64471528,2951.2,2950.5,0.1693]
["bitfinex","ETHUSD",1644631334735,1.73356389,2951.3,2950.5,0.1693]
["bitfinex","ETHUSD",1644631335234,0.64471528,2951.3,2950.5,0.1693]
["bitfinex","ETHUSD",1644631335484,0.64471528,2951.4,2950.6,0.489]
["bitfinex","ETHUSD",1644631335684,0.64471528,2951.5,2950.7,0.1693]
["bitfinex","ETHUSD",1644631335884,0.64471528,2951.5,2950.8,0.489]
["bitfinex","ETHUSD",1644631336184,0.0083058,2951.1,2950.8,0.489]
["bitfinex","ETHUSD",1644631336384,0.0083058,2951.1,2950.9,1.08576665]
["bitfinex","ETHUSD",1644631336585,0.0083058,2951.1,2950.9,1.87476665]
["bitfinex","ETHUSD",1644631336789,0.0083058,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1644631337191,0.64471528,2951.5,2951.0,1.301]
["bitfinex","ETHUSD",1644631337394,0.00830575,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1644631337791,0.89687931,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1644631338391,0.88857356,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1644631339830,0.00830565,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1644631340032,0.88857356,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1644631341231,0.88857356,2951.2,2951.1,1.69578]
["bitfinex","ETHUSD",1644631341632,0.88857356,2951.2,2951.1,2.29578]
["bitfinex","ETHUSD",1644631342535,0.88858545,2951.2,2951.1,2.29578]
["bitfinex","ETHUSD",1644631342738,0.78858545,2951.2,2951.1,2.29578]
["bitfinex","ETHUSD",1644631343388,0.00830565,2951.3,2951.1,2.29578]
["bitfinex","ETHUSD",1644631343590,0.00830565,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1644631344390,0.64471528,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1644631344589,0.65302083,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1644631345690,0.65302078,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1644631346733,0.64471528,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1644631346938,0.65302078,2951.4,2951.1,0.3]
["bitfinex","ETHUSD",1644631347138,0.65302078,2951.4,2951.0,0.91043643]
["bitfinex","ETHUSD",1644631347939,0.64471528,2951.4,2951.1,0.84739]
["bitfinex","ETHUSD",1644631348139,0.0083056,2951.3,2951.1,0.84739]
["bitfinex","ETHUSD",1644631348338,0.0083056,2951.3,2951.1,1.14739]
["bitfinex","ETHUSD",1644631348739,0.0083056,2951.3,2951.1,0.3]
["bitfinex","ETHUSD",1644631349138,0.64471528,2951.4,2951.1,0.3]
["bitfinex","ETHUSD",1644631349338,0.0083056,2951.3,2951.1,0.3]
["bitfinex","ETHUSD",1644631350341,0.64471528,2951.4,2951.1,0.3]
["bitfinex","ETHUSD",1644631350583,0.0083056,2951.3,2951.1,0.3]
["bitfinex","ETHUSD",1644631350981,0.65302088,2951.3,2951.1,0.3]
["bitfinex","ETHUSD",1644631351184,0.0083056,2951.3,2951.1,0.3]
["bitfinex","ETHUSD",1644631351384,0.65302088,2951.3,2951.1,0.3]
["bitfinex","ETHUSD",1644631351583,0.64471528,2951.3,2951.1,0.3]
["bitfinex","ETHUSD",1644631351788,0.0083056,2951.3,2951.1,0.3]
["bitfinex","ETHUSD",1644631352187,0.0083056,2951.3,2951.1,0.301]
["bitfinex","ETHUSD",1644631352788,0.64471528,2951.4,2951.1,0.301]
["bitfinex","ETHUSD",1644631353207,0.0083056,2951.3,2951.1,0.301]
["bitfinex","ETHUSD",1644631353987,0.64471528,2951.4,2951.1,0.301]
["bitfinex","ETHUSD",1644631354233,0.0083056,2951.3,2951.1,0.301]
["bitfinex","ETHUSD",1644631355036,0.0083056,2951.3,2951.1,0.3]
["bitfinex","ETHUSD",1644631355234,0.64471528,2951.4,2951.0,0.301]
["bitfinex","ETHUSD",1644631355436,0.0083056,2951.3,2951.0,0.301]
["bitfinex","ETHUSD",1644631355838,0.0083056,2951.3,2951.0,1.14843]
["bitfinex","ETHUSD",1644631356034,0.0083056,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1644631356233,0.64471528,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1644631356634,0.0083056,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1644631357640,0.64471528,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1644631357841,0.0083056,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1644631358092,0.0083056,2951.3,2951.1,0.84837]
["bitfinex","ETHUSD",1644631358289,0.0083056,2951.3,2951.2,0.3]
["bitfinex","ETHUSD",1644631358492,0.0083056,2951.3,2951.2,0.301]
["bitfinex","ETHUSD",1644631358691,0.64471528,2951.4,2951.2,0.301]
["bitfinex","ETHUSD",1644631358890,0.64471528,2951.4,2951.3,0.84731]
["bitfinex","ETHUSD",1644631359190,0.65302083,2951.4,2951.3,1.14831]
["bitfinex","ETHUSD",1644631359591,0.65302083,2951.4,2951.3,0.84831]
["bitfinex","ETHUSD",1644631359891,0.64471528,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1644631361837,0.64471528,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1644631362537,0.65302083,2951.4,2951.1,0.8484]
["bitfinex","ETHUSD",1644631362738,0.85351962,2951.3,2951.1,0.8484]
["bitfinex","ETHUSD",1644631363138,0.8619114,2951.7,2951.1,1.69577]
["bitfinex","ETHUSD",1644631363438,1.28174423,2951.9,2951.4,0.3]
["bitfinex","ETHUSD",1644631363641,0.1693,2952.1,2951.5,1.4457198]
["bitfinex","ETHUSD",1644631363839,0.1693,2952.1,2952.0,1.15038194]
["bitfinex","ETHUSD",1644631364037,0.1693,2952.1,2952.0,1.15138194]
["bitfinex","ETHUSD",1644631364238,1.28174423,2952.5,2952.0,1.75138194]
["bitfinex","ETHUSD",1644631364438,1.28174423,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1644631364837,1.28174423,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1644631365239,1.28174423,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1644631365682,1.28174423,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1644631365882,1.86137753,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1644631365883,1.28174423,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1644631366286,0.00778859,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1644631366483,0.00778859,2952.4,2952.0,1.02477116]
["bitfinex","ETHUSD",1644631366684,0.00778859,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1644631366887,0.00778859,2952.4,2952.0,0.88116386]
["bitfinex","ETHUSD",1644631367289,1.28174423,2952.5,2952.0,0.88116386]
["bitfinex","ETHUSD",1644631367489,0.00778859,2952.4,2952.0,0.88116386]
["bitfinex","ETHUSD",1644631368389,1.28174423,2952.5,2952.0,1.88116386]
["bitfinex","ETHUSD",1644631368590,0.00779371,2952.3,2952.0,1.88116386]
["bitfinex","ETHUSD",1644631369333,0.00779371,2952.3,2952.0,1.0]
["bitfinex","ETHUSD",1644631369532,1.28174423,2952.6,2952.0,1.0]
["bitfinex","ETHUSD",1644631369934,0.0053575,2952.3,2952.0,1.0]
["bitfinex","ETHUSD",1644631370534,0.84345556,2952.3,2952.0,1.0]
["bitfinex","ETHUSD",1644631370733,0.83809806,2952.3,2952.0,1.0]
["bitfinex","ETHUSD",1644631370934,0.83809806,2952.3,2951.9,0.489]
["bitfinex","ETHUSD",1644631371134,0.84345556,2952.3,2951.9,0.489]
["bitfinex","ETHUSD",1644631371535,0.84345556,2952.3,2951.8,1.1693]
["bitfinex","ETHUSD",1644631371734,0.84345556,2952.3,2951.6,1.3]
["bitfinex","ETHUSD",1644631371938,2.11984229,2952.3,2951.6,1.3]
["bitfinex","ETHUSD",1644631372137,0.86036937,2951.8,2951.7,0.301]
["bitfinex","ETHUSD",1644631372337,0.86136676,2952.1,2951.7,0.301]
["bitfinex","ETHUSD",1644631372537,0.86136676,2952.0,2951.7,0.301]
["bitfinex","ETHUSD",1644631372737,0.86136676,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1644631373014,0.86136676,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1644631373215,0.86136676,2952.0,2951.4,0.601]
["bitfinex","ETHUSD",1644631373216,0.64637807,2951.7,2951.4,0.601]
["bitfinex","ETHUSD",1644631374821,0.6546778,2951.7,2951.4,0.601]
["bitfinex","ETHUSD",1644631375222,0.64637807,2951.6,2951.4,0.301]
["bitfinex","ETHUSD",1644631375423,0.64637807,2951.6,2951.5,0.1693]
["bitfinex","ETHUSD",1644631376023,0.65467785,2951.6,2951.5,0.1693]
["bitfinex","ETHUSD",1644631376424,0.65467785,2951.6,2951.4,0.301]
["bitfinex","ETHUSD",1644631376840,0.64637807,2951.6,2951.4,0.301]
["bitfinex","ETHUSD",1644631377341,0.00776007,2951.6,2951.4,0.301]
["bitfinex","ETHUSD",1644631377539,0.65413814,2951.6,2951.4,0.301]
["bitfinex","ETHUSD",1644631378140,0.64637807,2951.6,2951.4,0.301]
["bitfinex","ETHUSD",1644631378339,0.65413814,2951.6,2951.4,0.301]
["bitfinex","ETHUSD",1644631379341,0.64637807,2951.6,2951.4,0.301]
["bitfinex","ETHUSD",1644631379540,0.65413814,2951.6,2951.4,0.301]
["bitfinex","ETHUSD",1644631380584,0.64637807,2951.6,2951.4,0.301]
["bitfinex","ETHUSD",1644631380786,0.65416867,2951.6,2951.4,0.301]
["bitfinex","ETHUSD",1644631381185,0.65416867,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1644631381186,0.64637807,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1644631381586,0.64637807,2951.5,2951.2,0.001]
["bitfinex","ETHUSD",1644631381791,0.86136676,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1644631381792,0.64637807,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1644631381989,0.64637807,2951.4,2951.1,0.6]
["bitfinex","ETHUSD",1644631382189,1.66050865,2951.4,2951.1,0.7693]
["bitfinex","ETHUSD",1644631382387,1.66050865,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1644631382388,0.64637807,2951.3,2951.0,0.1693]
["bitfinex","ETHUSD",1644631382590,1.01413058,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1644631382591,0.64637807,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1644631382789,0.64637807,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1644631382990,3.40485323,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1644631382991,0.64637807,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1644631383190,0.64637807,2950.9,2950.7,0.0077924]
["bitfinex","ETHUSD",1644631383394,1.63503868,2950.9,2950.7,0.0077924]
["bitfinex","ETHUSD",1644631383591,4.59934849,2950.8,2950.7,0.0077924]
["bitfinex","ETHUSD",1644631383891,5.3435804,2950.8,2950.7,0.0077924]
["bitfinex","ETHUSD",1644631384093,5.3435804,2950.8,2950.2,0.00385792]
["bitfinex","ETHUSD",1644631384094,1.94625316,2950.8,2950.2,0.00385792]
["bitfinex","ETHUSD",1644631384341,0.77367192,2950.7,2950.6,0.00795051]
["bitfinex","ETHUSD",1644631384538,1.42016348,2950.7,2950.6,0.00795051]
["bitfinex","ETHUSD",1644631384740,0.77367192,2950.7,2950.6,0.00795051]
["bitfinex","ETHUSD",1644631385138,1.42016348,2950.7,2950.6,0.00795051]
["bitfinex","ETHUSD",1644631385340,1.42016348,2950.7,2950.2,0.00485792]
["bitfinex","ETHUSD",1644631385541,1.42016348,2950.7,2950.5,0.0079506]
["bitfinex","ETHUSD",1644631385741,0.77367192,2950.6,2950.5,0.0079506]
["bitfinex","ETHUSD",1644631385940,0.77367192,2950.7,2950.5,0.0079506]
["bitfinex","ETHUSD",1644631386542,0.77367192,2950.7,2950.4,0.8476]
["bitfinex","ETHUSD",1644631386742,0.77367192,2950.6,2950.5,0.00795064]
["bitfinex","ETHUSD",1644631386949,0.77367192,2950.6,2950.2,0.00485792]
["bitfinex","ETHUSD",1644631386950,0.05683651,2950.3,2950.2,0.00485792]
["bitfinex","ETHUSD",1644631387149,0.05683651,2950.3,2950.2,0.84893886]
["bitfinex","ETHUSD",1644631387349,0.83050843,2950.3,2950.2,0.67963886]
["bitfinex","ETHUSD",1644631387988,0.83050843,2950.3,2950.2,1.52721886]
["bitfinex","ETHUSD",1644631388289,0.83050843,2950.3,2950.2,0.85243792]
["bitfinex","ETHUSD",1644631388687,0.83050843,2950.3,2950.2,1.52708087]
["bitfinex","ETHUSD",1644631391093,0.83050843,2950.3,2950.2,1.69638087]
["bitfinex","ETHUSD",1644631393044,3.90859263,2951.3,2950.6,0.84755]
["bitfinex","ETHUSD",1644631393242,0.1693,2951.1,2950.6,0.84855]
["bitfinex","ETHUSD",1644631393442,0.1693,2951.2,2950.6,0.84855]
["bitfinex","ETHUSD",1644631393844,1.11656962,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1644631394043,1.11656962,2951.1,2950.5,0.00485792]
["bitfinex","ETHUSD",1644631395143,1.11656962,2951.1,2950.5,0.00385792]
["bitfinex","ETHUSD",1644631396190,1.11656962,2951.1,2950.5,0.00485792]
["bitfinex","ETHUSD",1644631396391,1.11656962,2951.1,2950.7,0.00293804]
["bitfinex","ETHUSD",1644631396997,1.06656962,2951.1,2950.7,0.00293804]
["bitfinex","ETHUSD",1644631397195,0.1693,2951.2,2950.5,0.00485792]
["bitfinex","ETHUSD",1644631397499,0.17759433,2951.2,2950.7,0.00829595]
["bitfinex","ETHUSD",1644631397696,0.00829433,2951.2,2950.7,0.00829595]
["bitfinex","ETHUSD",1644631398596,0.1693,2951.5,2950.5,0.00485792]
["bitfinex","ETHUSD",1644631398597,2.0545558,2951.5,2950.5,0.00485792]
["bitfinex","ETHUSD",1644631398797,2.0545558,2951.5,2950.7,0.00829604]
["bitfinex","ETHUSD",1644631398798,0.00829442,2951.2,2950.7,0.00829604]
["bitfinex","ETHUSD",1644631399000,0.00829442,2951.2,2950.9,0.88192636]
["bitfinex","ETHUSD",1644631399257,0.00829442,2951.2,2951.0,3.43884715]
["bitfinex","ETHUSD",1644631399442,0.00829442,2951.2,2951.1,1.001]
["bitfinex","ETHUSD",1644631399643,0.1693,2951.4,2951.1,4.59799096]
["bitfinex","ETHUSD",1644631399844,0.1693,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1644631400444,0.1693,2951.4,2951.2,1.001]
["bitfinex","ETHUSD",1644631400642,0.1693,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1644631401044,0.17758859,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1644631402147,0.1693,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1644631403188,0.1193,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1644631403589,0.1193,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1644631403788,0.1193,2951.4,2951.2,0.84738]
["bitfinex","ETHUSD",1644631403989,0.1193,2951.4,2951.2,0.84838]
["bitfinex","ETHUSD",1644631404188,0.1193,2951.4,2951.2,1.84838]
["bitfinex","ETHUSD",1644631404388,0.1193,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1644631404791,0.12758859,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1644631405691,0.1193,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1644631406492,0.1193,2951.4,2951.2,0.84838]
["bitfinex","ETHUSD",1644631406756,0.1193,2951.4,2951.3,0.6583]
["bitfinex","ETHUSD",1644631406947,0.1193,2951.4,2951.3,0.1694]
["bitfinex","ETHUSD",1644631407148,0.12758859,2951.4,2951.3,0.4694]
["bitfinex","ETHUSD",1644631407346,0.12758859,2951.4,2951.3,0.1694]
["bitfinex","ETHUSD",1644631407550,0.00828859,2951.4,2951.3,0.1694]
["bitfinex","ETHUSD",1644631408150,0.64480003,2952.0,2951.4,2.55699934]
["bitfinex","ETHUSD",1644631408350,0.0053584,2951.5,2951.4,2.80699934]
["bitfinex","ETHUSD",1644631408551,0.0053584,2951.5,2951.4,2.85699934]
["bitfinex","ETHUSD",1644631409351,0.64480003,2952.0,2951.4,2.85699934]
["bitfinex","ETHUSD",1644631409555,0.00828959,2951.6,2951.4,2.85699934]
["bitfinex","ETHUSD",1644631410585,0.64480003,2951.9,2951.4,2.85699934]
["bitfinex","ETHUSD",1644631410787,0.00828955,2951.6,2951.4,2.85699934]
["bitfinex","ETHUSD",1644631411593,0.64480003,2952.2,2951.5,3.26932826]
["bitfinex","ETHUSD",1644631411790,0.64480003,2952.1,2951.6,0.84724]
["bitfinex","ETHUSD",1644631411991,0.64480003,2952.1,2951.6,0.79724]
["bitfinex","ETHUSD",1644631412190,0.64480003,2952.1,2951.6,1.88724]
["bitfinex","ETHUSD",1644631412391,0.64480003,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1644631412691,0.64480003,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1644631413093,0.64480003,2951.8,2951.6,0.79824]
["bitfinex","ETHUSD",1644631413292,1.35503403,2951.7,2951.6,0.79824]
["bitfinex","ETHUSD",1644631414094,0.710234,2951.7,2951.6,0.79824]
["bitfinex","ETHUSD",1644631417345,1.35503403,2951.7,2951.6,0.79824]
["bitfinex","ETHUSD",1644631418390,0.710234,2951.7,2951.6,0.79824]
["bitfinex","ETHUSD",1644631418590,1.35503403,2951.7,2951.6,0.79824]
["bitfinex","ETHUSD",1644631420597,0.710234,2951.7,2951.6,0.79824]
["bitfinex","ETHUSD",1644631421401,0.70438487,2951.7,2951.6,0.79824]
["bitfinex","ETHUSD",1644631422648,1.3491849,2952.1,2951.6,4.64238982]
["bitfinex","ETHUSD",1644631422849,6.4142442,2952.7,2951.7,1.69519]
["bitfinex","ETHUSD",1644631422850,0.0082894,2951.8,2951.7,1.69519]
["bitfinex","ETHUSD",1644631423049,0.0082894,2951.8,2951.7,6.69007243]
["bitfinex","ETHUSD",1644631423248,0.0082894,2951.8,2951.7,12.80307243]
["bitfinex","ETHUSD",1644631423451,0.0082894,2951.8,2951.7,9.18778352]
["bitfinex","ETHUSD",1644631423650,0.64480003,2952.7,2951.7,10.39818352]
["bitfinex","ETHUSD",1644631423847,0.64480003,2952.7,2952.6,0.90687606]
["bitfinex","ETHUSD",1644631424048,0.70008319,2952.7,2952.6,0.489]
["bitfinex","ETHUSD",1644631424647,0.86136676,2952.9,2952.6,0.489]
["bitfinex","ETHUSD",1644631424847,1.56144995,2952.8,2952.6,0.489]
["bitfinex","ETHUSD",1644631425047,0.70008319,2952.7,2952.6,0.489]
["bitfinex","ETHUSD",1644631425248,0.70008319,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1644631425491,0.70008319,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1644631425692,0.64458787,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1644631426498,1.34467106,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1644631426997,1.34467106,2952.6,2952.4,0.3]
["bitfinex","ETHUSD",1644631427597,0.70008319,2952.5,2952.4,0.3]
["bitfinex","ETHUSD",1644631427997,0.70008319,2952.5,2952.4,1.14701]
["bitfinex","ETHUSD",1644631428397,0.70008319,2952.5,2952.4,1.44701]
["bitfinex","ETHUSD",1644631430848,0.1693,2953.1,2953.0,1.02508558]
["bitfinex","ETHUSD",1644631431051,1.32160107,2953.2,2953.0,1.02508558]
["bitfinex","ETHUSD",1644631432253,1.32160107,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1644631432452,1.15230107,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631433089,2.4340453,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631433589,1.15230107,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631433793,2.4340453,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631435094,1.32160107,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631435294,2.6033453,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631435897,2.4340453,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631436300,5.11031628,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631436497,5.09063842,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631439152,6.81139196,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631439951,3.04235461,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631440154,1.32160107,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631440896,2.87305461,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631441096,1.99944097,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631441299,3.72019451,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631441508,3.04235461,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631441701,1.32160107,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631442700,2.87305461,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631443101,1.15230107,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631443403,2.87305461,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631444553,1.15230107,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631444748,2.87329255,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631445346,1.15230107,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631446651,4.85489032,2953.2,2953.1,6.044e-05]
["bitfinex","ETHUSD",1644631447049,3.4,2953.1,2952.0,2.35102145]
["bitfinex","ETHUSD",1644631447250,0.64552132,2952.2,2952.0,2.35102145]
["bitfinex","ETHUSD",1644631447851,0.8606951,2952.5,2952.0,2.35102145]
["bitfinex","ETHUSD",1644631447852,0.64552132,2952.4,2952.0,2.35102145]
["bitfinex","ETHUSD",1644631448088,0.64552132,2952.3,2952.1,0.1693]
["bitfinex","ETHUSD",1644631448487,0.64552132,2952.4,2952.1,0.1693]
["bitfinex","ETHUSD",1644631449092,0.64552132,2952.4,2952.0,5.36842133]
["bitfinex","ETHUSD",1644631449297,0.64552132,2952.5,2952.2,2.54106]
["bitfinex","ETHUSD",1644631449492,0.64552132,2952.5,2952.3,1.69395]
["bitfinex","ETHUSD",1644631449691,0.64552132,2952.5,2952.3,2.86325]
["bitfinex","ETHUSD",1644631449894,0.64552132,2952.6,2952.3,3.16325]
["bitfinex","ETHUSD",1644631450092,0.8606951,2952.8,2952.3,2.16325]
["bitfinex","ETHUSD",1644631450093,0.64552132,2952.5,2952.3,2.16325]
["bitfinex","ETHUSD",1644631450293,0.64552132,2952.5,2952.3,3.16325]
["bitfinex","ETHUSD",1644631450494,0.64552132,2952.5,2952.3,2.86325]
["bitfinex","ETHUSD",1644631450898,0.64552132,2952.5,2952.3,1.86325]
["bitfinex","ETHUSD",1644631451099,1.2474881,2952.4,2952.3,0.1693]
["bitfinex","ETHUSD",1644631451296,0.64552132,2952.4,2952.3,0.1693]
["bitfinex","ETHUSD",1644631451496,0.64552132,2952.4,2952.3,1.01627]
["bitfinex","ETHUSD",1644631451748,1.2474881,2952.4,2952.3,1.01627]
["bitfinex","ETHUSD",1644631451950,0.64552132,2952.4,2952.3,1.01627]
["bitfinex","ETHUSD",1644631452147,0.64552132,2952.4,2952.3,1.8643]
["bitfinex","ETHUSD",1644631452348,0.64552132,2952.4,2952.3,0.1703]
["bitfinex","ETHUSD",1644631452548,0.60196678,2952.4,2952.3,0.1703]
["bitfinex","ETHUSD",1644631452749,0.8606951,2952.6,2952.3,0.1703]
["bitfinex","ETHUSD",1644631452948,1.46266188,2952.6,2952.3,0.1703]
["bitfinex","ETHUSD",1644631453749,1.11251589,2952.4,2952.3,0.1703]
["bitfinex","ETHUSD",1644631453949,1.71448267,2952.4,2952.3,0.1703]
["bitfinex","ETHUSD",1644631455528,0.60196678,2952.4,2952.3,0.1703]
["bitfinex","ETHUSD",1644631455925,0.60196678,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1644631456126,0.8606951,2952.5,2952.3,0.001]
["bitfinex","ETHUSD",1644631456325,1.46266188,2952.5,2952.3,0.84803]
["bitfinex","ETHUSD",1644631456526,1.2478414,2952.4,2952.3,2.54198]
["bitfinex","ETHUSD",1644631456725,0.64587462,2952.4,2952.3,3.84098]
["bitfinex","ETHUSD",1644631456929,0.64587462,2952.5,2952.3,2.54098]
["bitfinex","ETHUSD",1644631459031,0.64587462,2952.5,2952.4,1.14696]
["bitfinex","ETHUSD",1644631459251,0.64587462,2952.6,2952.4,5.1766558]
["bitfinex","ETHUSD",1644631459842,0.64587462,2952.7,2952.4,5.1766558]
["bitfinex","ETHUSD",1644631460042,0.00723101,2952.7,2952.5,1.80562184]
["bitfinex","ETHUSD",1644631460940,0.64587462,2952.8,2952.6,0.84686]
["bitfinex","ETHUSD",1644631461142,0.00723117,2952.7,2952.6,0.84686]
["bitfinex","ETHUSD",1644631461947,0.00723117,2952.7,2952.6,0.84786]
["bitfinex","ETHUSD",1644631462149,0.64587462,2952.9,2952.6,0.84786]
["bitfinex","ETHUSD",1644631462347,0.64587462,2952.9,2952.6,1.69473]
["bitfinex","ETHUSD",1644631462348,0.00722573,2952.8,2952.6,1.69473]
["bitfinex","ETHUSD",1644631462647,0.65310035,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1644631463292,0.64587462,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1644631464997,0.1693,2953.5,2953.0,5.14343]
["bitfinex","ETHUSD",1644631465199,0.0288944,2953.7,2953.1,0.6593]
["bitfinex","ETHUSD",1644631465398,0.0288944,2953.7,2953.1,2.80587]
["bitfinex","ETHUSD",1644631465598,0.0288944,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1644631465799,1.29104265,2954.3,2953.3,0.1691]
["bitfinex","ETHUSD",1644631465999,1.29104265,2954.3,2953.9,0.89331372]
["bitfinex","ETHUSD",1644631466199,1.29104265,2954.5,2954.0,1.33554]
["bitfinex","ETHUSD",1644631466851,1.29104265,2954.7,2954.0,1.33554]
["bitfinex","ETHUSD",1644631467048,1.29104265,2954.7,2953.9,2.83976731]
["bitfinex","ETHUSD",1644631467049,2.7,2954.6,2953.9,2.83976731]
["bitfinex","ETHUSD",1644631467250,1.29104265,2954.7,2953.9,2.83976731]
["bitfinex","ETHUSD",1644631467251,1.29104265,2954.7,2953.9,3.32876731]
["bitfinex","ETHUSD",1644631467647,1.29104265,2954.6,2953.9,3.32876731]
["bitfinex","ETHUSD",1644631468048,2.38372586,2954.8,2954.0,0.84654]
["bitfinex","ETHUSD",1644631468247,1.29104265,2954.8,2954.0,0.84654]
["bitfinex","ETHUSD",1644631468447,1.29104265,2954.8,2954.2,0.84649]
["bitfinex","ETHUSD",1644631468647,1.29104265,2954.8,2954.2,1.69295]
["bitfinex","ETHUSD",1644631469449,1.29104265,2954.8,2954.6,0.97062112]
["bitfinex","ETHUSD",1644631469749,1.29104265,2954.8,2954.2,1.69295]
["bitfinex","ETHUSD",1644631469953,1.24104265,2954.8,2954.2,1.69295]
["bitfinex","ETHUSD",1644631470150,1.24104265,2954.9,2954.2,1.69295]
["bitfinex","ETHUSD",1644631470350,1.24104265,2954.9,2954.1,3.68577]
["bitfinex","ETHUSD",1644631470597,1.24104265,2954.9,2954.2,0.001]
["bitfinex","ETHUSD",1644631470797,1.000308,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1644631471397,0.00829204,2954.7,2954.3,0.84649]
["bitfinex","ETHUSD",1644631471802,1.24104265,2954.9,2954.3,0.84749]
["bitfinex","ETHUSD",1644631472000,0.00829209,2954.6,2954.3,0.84749]
["bitfinex","ETHUSD",1644631473001,1.08129606,2954.9,2954.3,0.84749]
["bitfinex","ETHUSD",1644631473203,0.00829214,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1644631473401,0.00829214,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1644631474003,0.00829214,2954.6,2954.1,0.84753]
["bitfinex","ETHUSD",1644631474257,4.30683547,2954.4,2953.5,1.155]
["bitfinex","ETHUSD",1644631474545,0.8570369,2953.6,2953.5,0.905]
["bitfinex","ETHUSD",1644631474751,1.29139944,2953.6,2953.5,0.905]
["bitfinex","ETHUSD",1644631476449,2.14843634,2953.6,2953.5,0.905]
["bitfinex","ETHUSD",1644631476651,2.67125181,2953.6,2953.5,0.905]
["bitfinex","ETHUSD",1644631476852,2.50215181,2953.6,2953.5,0.905]
["bitfinex","ETHUSD",1644631477051,2.67125181,2953.6,2953.5,0.905]
["bitfinex","ETHUSD",1644631477653,1.81421491,2953.6,2953.5,0.905]
["bitfinex","ETHUSD",1644631478126,1.64511491,2953.6,2953.5,0.905]
["bitfinex","ETHUSD",1644631478426,3.45,2953.5,2952.8,1.09684]
["bitfinex","ETHUSD",1644631478627,3.45,2953.5,2952.5,0.00767206]
["bitfinex","ETHUSD",1644631478628,0.64274671,2953.0,2952.5,0.00767206]
["bitfinex","ETHUSD",1644631478829,0.64279555,2952.8,2952.5,0.00767206]
["bitfinex","ETHUSD",1644631479030,0.52281547,2952.8,2952.2,0.25]
["bitfinex","ETHUSD",1644631479229,0.64279555,2952.9,2951.9,1.01643]
["bitfinex","ETHUSD",1644631479230,0.52281547,2952.7,2952.5,0.00771279]
["bitfinex","ETHUSD",1644631479431,0.52281547,2952.6,2952.5,0.00771279]
["bitfinex","ETHUSD",1644631480236,0.64279555,2952.9,2952.2,0.001]
["bitfinex","ETHUSD",1644631480237,1.16561102,2952.9,2952.2,0.001]
["bitfinex","ETHUSD",1644631480433,1.16561102,2952.9,2952.4,0.00771269]
["bitfinex","ETHUSD",1644631480834,1.16561102,2952.8,2952.4,0.00771269]
["bitfinex","ETHUSD",1644631481034,0.52281547,2952.7,2952.4,0.00771269]
["bitfinex","ETHUSD",1644631481231,0.64279555,2952.8,2952.4,0.00771269]
["bitfinex","ETHUSD",1644631481232,0.84341581,2952.5,2952.4,0.00771269]
["bitfinex","ETHUSD",1644631481439,1.36623128,2952.5,2952.2,0.001]
["bitfinex","ETHUSD",1644631481636,0.64279555,2952.8,2952.4,0.00771269]
["bitfinex","ETHUSD",1644631482055,0.81209555,2952.8,2952.4,0.00771269]
["bitfinex","ETHUSD",1644631482252,1.16263137,2952.7,2952.4,0.00771269]
["bitfinex","ETHUSD",1644631482756,1.16263137,2952.7,2952.4,0.00770992]
["bitfinex","ETHUSD",1644631482757,0.51983582,2952.6,2952.4,0.00770992]
["bitfinex","ETHUSD",1644631482954,0.64279555,2952.7,2952.4,0.00770992]
["bitfinex","ETHUSD",1644631483556,0.64279555,2952.6,2952.4,0.00770992]
["bitfinex","ETHUSD",1644631483755,0.64279555,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1644631483954,1.16263137,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1644631484155,1.16263137,2952.6,2952.4,0.00770992]
["bitfinex","ETHUSD",1644631485053,1.16263137,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1644631485255,1.16263137,2952.6,2952.4,0.00770997]
["bitfinex","ETHUSD",1644631486094,0.51983582,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1644631486295,0.51983582,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1644631486495,0.64279555,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1644631486496,0.51983582,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1644631486697,0.51983582,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1644631486901,0.00770834,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1644631486902,0.51983582,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1644631487101,0.51983582,2952.4,2952.0,0.77996628]
["bitfinex","ETHUSD",1644631487301,0.51983582,2952.3,2951.9,0.3]
["bitfinex","ETHUSD",1644631487502,0.51983582,2952.2,2951.8,1.99415]
["bitfinex","ETHUSD",1644631487701,1.15252721,2952.7,2952.0,0.9961863]
["bitfinex","ETHUSD",1644631487906,0.49133675,2952.6,2952.0,0.9961863]
["bitfinex","ETHUSD",1644631488102,0.64279555,2952.9,2952.0,1.2961863]
["bitfinex","ETHUSD",1644631488103,0.49133675,2952.5,2952.0,1.2961863]
["bitfinex","ETHUSD",1644631488304,0.49133675,2952.4,2952.1,3.27885852]
["bitfinex","ETHUSD",1644631488504,0.64279555,2953.3,2952.3,0.8469235]
["bitfinex","ETHUSD",1644631488704,0.49124773,2953.2,2952.6,0.84677]
["bitfinex","ETHUSD",1644631488903,0.00770794,2953.0,2952.8,0.92466618]
["bitfinex","ETHUSD",1644631489104,0.49124773,2952.9,2952.8,0.92466618]
["bitfinex","ETHUSD",1644631489548,0.49124773,2952.9,2952.8,2.77140618]
["bitfinex","ETHUSD",1644631489746,0.49124773,2952.9,2952.8,2.33574]
["bitfinex","ETHUSD",1644631489946,0.49124773,2952.9,2952.8,4.75210289]
["bitfinex","ETHUSD",1644631490147,0.0077089,2953.0,2952.8,4.75210289]
["bitfinex","ETHUSD",1644631490347,0.49124773,2952.9,2952.8,4.80611514]
["bitfinex","ETHUSD",1644631490746,0.49124773,2952.9,2952.8,5.78155046]
["bitfinex","ETHUSD",1644631491149,0.49124773,2952.9,2952.8,6.92830046]
["bitfinex","ETHUSD",1644631491349,0.49131026,2952.9,2952.8,7.77505046]
["bitfinex","ETHUSD",1644631491552,0.0077089,2953.0,2952.8,7.93770272]
["bitfinex","ETHUSD",1644631491749,0.0077089,2953.0,2952.9,3.95633656]
["bitfinex","ETHUSD",1644631491953,0.0077089,2953.0,2952.9,4.44533656]
["bitfinex","ETHUSD",1644631492154,0.0077089,2953.0,2952.9,5.44533656]
["bitfinex","ETHUSD",1644631492155,0.49132573,2953.0,2952.9,5.44533656]
["bitfinex","ETHUSD",1644631492353,0.64279555,2953.7,2952.9,5.44633656]
["bitfinex","ETHUSD",1644631492654,0.00770894,2953.1,2953.0,1.69451]
["bitfinex","ETHUSD",1644631492854,0.00770894,2953.1,2953.0,3.48251]
["bitfinex","ETHUSD",1644631492855,0.00670894,2953.1,2953.0,3.48251]
["bitfinex","ETHUSD",1644631493298,0.49132573,2953.1,2953.0,3.48251]
["bitfinex","ETHUSD",1644631493498,0.64279555,2953.6,2953.3,0.96898397]
["bitfinex","ETHUSD",1644631493700,0.64279555,2953.6,2953.3,3.99802397]
["bitfinex","ETHUSD",1644631493898,0.49132039,2954.1,2953.4,4.2784383]
["bitfinex","ETHUSD",1644631493899,0.49132039,2953.5,2953.4,4.2784383]
["bitfinex","ETHUSD",1644631494100,0.49132039,2953.5,2953.4,1.489]
["bitfinex","ETHUSD",1644631494298,1.13411594,2954.0,2953.4,4.80587358]
["bitfinex","ETHUSD",1644631494499,0.49132039,2953.9,2953.4,4.97497358]
["bitfinex","ETHUSD",1644631494700,0.64279555,2954.0,2953.8,1.99368152]
["bitfinex","ETHUSD",1644631495000,0.49128717,2953.9,2953.8,1.99368152]
["bitfinex","ETHUSD",1644631495201,0.49128717,2954.0,2953.8,1.99368152]
["bitfinex","ETHUSD",1644631495399,0.49128717,2954.0,2953.9,3.76736266]
["bitfinex","ETHUSD",1644631495609,0.64279555,2954.2,2953.9,0.789]
["bitfinex","ETHUSD",1644631495804,0.64279555,2954.2,2954.0,1.69297]
["bitfinex","ETHUSD",1644631496007,0.49128717,2954.2,2954.0,2.18197]
["bitfinex","ETHUSD",1644631496206,0.49128717,2954.1,2954.0,2.18197]
["bitfinex","ETHUSD",1644631496406,0.49128717,2954.1,2954.0,3.18197]
["bitfinex","ETHUSD",1644631496855,0.64279555,2954.3,2954.0,3.18197]
["bitfinex","ETHUSD",1644631497253,0.00534509,2954.2,2954.0,3.18197]
["bitfinex","ETHUSD",1644631497553,0.49128717,2954.1,2954.0,3.18197]
["bitfinex","ETHUSD",1644631497753,0.49128717,2954.1,2954.0,3.48197]
["bitfinex","ETHUSD",1644631498353,0.00534509,2954.2,2954.0,3.48197]
["bitfinex","ETHUSD",1644631498553,0.49128717,2954.1,2954.0,3.48197]
["bitfinex","ETHUSD",1644631500156,0.49128717,2954.1,2954.0,6.74252836]
["bitfinex","ETHUSD",1644631500355,0.49128717,2954.1,2954.0,7.04252836]
["bitfinex","ETHUSD",1644631500798,0.64279555,2954.4,2954.1,3.38532]
["bitfinex","ETHUSD",1644631501095,0.00829277,2954.2,2954.1,7.0706382]
["bitfinex","ETHUSD",1644631501294,0.49933288,2954.2,2954.1,7.8596382]
["bitfinex","ETHUSD",1644631501899,0.49104011,2954.2,2954.1,7.8596382]
["bitfinex","ETHUSD",1644631502199,0.49104011,2954.2,2954.1,3.87432]
["bitfinex","ETHUSD",1644631502399,0.49104011,2954.2,2954.1,0.489]
["bitfinex","ETHUSD",1644631503301,0.00829267,2954.3,2954.1,0.489]
["bitfinex","ETHUSD",1644631503499,0.49104011,2954.2,2954.1,0.489]
["bitfinex","ETHUSD",1644631504551,0.00829267,2954.3,2954.1,0.489]
["bitfinex","ETHUSD",1644631504755,0.49104011,2954.2,2954.1,1.3355]
["bitfinex","ETHUSD",1644631505659,0.49933278,2954.3,2954.1,1.3355]
["bitfinex","ETHUSD",1644631505862,0.49104011,2954.2,2954.1,1.3355]
["bitfinex","ETHUSD",1644631506459,0.49104011,2954.2,2954.1,4.55747956]
["bitfinex","ETHUSD",1644631506661,0.49104011,2954.2,2954.1,6.00378956]
["bitfinex","ETHUSD",1644631507057,0.49104011,2954.2,2954.1,4.46728818]
["bitfinex","ETHUSD",1644631507259,0.49104011,2954.2,2954.1,4.76728818]
["bitfinex","ETHUSD",1644631507660,0.49104011,2954.2,2954.1,5.61378818]
["bitfinex","ETHUSD",1644631508119,0.49104011,2954.2,2954.1,5.61478818]
["bitfinex","ETHUSD",1644631509320,0.49104011,2954.2,2954.1,5.91478818]
["bitfinex","ETHUSD",1644631510524,0.49104011,2954.2,2954.1,6.08388818]
["bitfinex","ETHUSD",1644631511525,0.64265661,2955.0,2954.1,6.08388818]
["bitfinex","ETHUSD",1644631511754,0.03317002,2954.7,2954.6,3.3850772]
["bitfinex","ETHUSD",1644631511950,0.03317002,2954.7,2954.6,2.5388072]
["bitfinex","ETHUSD",1644631512150,0.03317002,2954.7,2954.6,2.8388072]
["bitfinex","ETHUSD",1644631512351,0.03317002,2954.7,2954.6,3.78360346]
["bitfinex","ETHUSD",1644631512551,0.47501946,2954.7,2954.6,3.78360346]
["bitfinex","ETHUSD",1644631512751,0.44184944,2954.7,2954.6,3.78360346]
["bitfinex","ETHUSD",1644631512952,0.0081387,2954.8,2954.6,3.78360346]
["bitfinex","ETHUSD",1644631513153,0.44184944,2954.7,2954.6,3.78360346]
["bitfinex","ETHUSD",1644631513952,0.64265661,2954.9,2954.6,3.78360346]
["bitfinex","ETHUSD",1644631514153,0.0081387,2954.8,2954.6,3.78360346]
["bitfinex","ETHUSD",1644631514352,0.44184944,2954.7,2954.6,3.78360346]
["bitfinex","ETHUSD",1644631514553,0.44184944,2954.7,2954.6,2.8388072]
["bitfinex","ETHUSD",1644631515153,0.44184944,2954.7,2954.6,3.6851172]
["bitfinex","ETHUSD",1644631515354,0.0081387,2954.8,2954.6,2.8388072]
["bitfinex","ETHUSD",1644631515602,0.44184944,2954.7,2954.6,2.8388072]
["bitfinex","ETHUSD",1644631515800,0.44184944,2954.7,2954.6,3.69197412]
["bitfinex","ETHUSD",1644631516403,0.64265661,2955.0,2954.7,0.84626]
["bitfinex","ETHUSD",1644631516602,0.00767952,2954.8,2954.7,0.84626]
["bitfinex","ETHUSD",1644631516801,0.45288364,2954.8,2954.7,0.84626]
["bitfinex","ETHUSD",1644631517005,0.88770908,2955.2,2954.7,7.79626]
["bitfinex","ETHUSD",1644631517203,0.03071346,2955.2,2954.9,5.0]
["bitfinex","ETHUSD",1644631517403,1.346e-05,2955.3,2955.0,4.158]
["bitfinex","ETHUSD",1644631517603,1.346e-05,2955.3,2955.2,6.113]
["bitfinex","ETHUSD",1644631517804,1.346e-05,2955.3,2955.2,6.902]
["bitfinex","ETHUSD",1644631518003,0.64125759,2956.2,2955.3,3.45]
["bitfinex","ETHUSD",1644631518204,0.64125759,2956.3,2955.5,1.07789584]
["bitfinex","ETHUSD",1644631518404,0.64125759,2956.3,2956.2,1.07493141]
["bitfinex","ETHUSD",1644631518603,0.64125759,2956.3,2956.2,1.92067141]
["bitfinex","ETHUSD",1644631518805,0.64125759,2956.3,2956.2,2.76640711]
["bitfinex","ETHUSD",1644631519266,0.1691,2956.5,2956.2,2.76640711]
["bitfinex","ETHUSD",1644631519267,0.81035759,2956.5,2956.2,2.76640711]
["bitfinex","ETHUSD",1644631519454,0.64125759,2956.5,2956.2,4.45799711]
["bitfinex","ETHUSD",1644631519859,0.64125759,2956.5,2956.2,6.14954711]
["bitfinex","ETHUSD",1644631520058,0.64656048,2956.5,2956.3,3.64371069]
["bitfinex","ETHUSD",1644631520266,1.28561437,2957.5,2956.5,3.45]
["bitfinex","ETHUSD",1644631520462,0.15712341,2958.2,2957.3,1.6908767]
["bitfinex","ETHUSD",1644631520463,1.28561437,2958.1,2957.3,1.6908767]
["bitfinex","ETHUSD",1644631520660,1.28561437,2958.1,2957.4,1.6344]
["bitfinex","ETHUSD",1644631520862,1.28561437,2958.1,2957.4,0.39239948]
["bitfinex","ETHUSD",1644631521061,0.91652128,2958.0,2957.4,2.08311948]
["bitfinex","ETHUSD",1644631521261,1.28561437,2957.8,2956.7,4.6498]
["bitfinex","ETHUSD",1644631521460,1.45461437,2957.7,2956.7,4.6498]
["bitfinex","ETHUSD",1644631521663,2.63791148,2958.0,2956.7,4.6498]
["bitfinex","ETHUSD",1644631521664,1.28561437,2957.8,2956.7,0.739]
["bitfinex","ETHUSD",1644631521860,0.169,2957.7,2956.7,0.739]
["bitfinex","ETHUSD",1644631522060,1.03150466,2957.4,2957.2,0.84563]
["bitfinex","ETHUSD",1644631522261,1.30734578,2958.2,2957.2,0.84563]
["bitfinex","ETHUSD",1644631522460,1.47634578,2958.2,2957.2,0.84563]
["bitfinex","ETHUSD",1644631522761,1.28561437,2958.1,2957.2,0.84563]
["bitfinex","ETHUSD",1644631522999,1.28561437,2958.0,2957.2,0.84563]
["bitfinex","ETHUSD",1644631523400,1.28561437,2958.0,2957.3,0.84554]
["bitfinex","ETHUSD",1644631523601,0.94308524,2957.9,2957.4,0.84557]
["bitfinex","ETHUSD",1644631523801,0.94308524,2957.9,2957.4,1.91695595]
["bitfinex","ETHUSD",1644631524205,0.94308524,2957.9,2957.0,3.38228]
["bitfinex","ETHUSD",1644631524206,5.0,2957.8,2956.7,1.94136]
["bitfinex","ETHUSD",1644631524403,1.58945778,2957.3,2956.7,0.25]
["bitfinex","ETHUSD",1644631524601,1.58945778,2957.3,2956.5,0.84583]
["bitfinex","ETHUSD",1644631524602,0.169,2957.2,2956.5,0.84583]
["bitfinex","ETHUSD",1644631525002,0.169,2957.2,2956.8,0.00825225]
["bitfinex","ETHUSD",1644631525203,1.07324517,2957.1,2956.8,0.00825225]
["bitfinex","ETHUSD",1644631525802,1.07324517,2957.1,2956.7,0.84578]
["bitfinex","ETHUSD",1644631526204,1.08149592,2957.1,2956.8,0.00825171]
["bitfinex","ETHUSD",1644631527051,1.07324517,2957.1,2956.5,0.8458]
["bitfinex","ETHUSD",1644631527250,1.08149592,2957.1,2956.8,0.00825171]
["bitfinex","ETHUSD",1644631527450,0.00825075,2957.1,2956.8,0.00825171]
["bitfinex","ETHUSD",1644631528254,0.169,2957.2,2956.5,0.84583]
["bitfinex","ETHUSD",1644631528554,0.93106397,2956.9,2956.8,0.00825171]
["bitfinex","ETHUSD",1644631529554,0.93106397,2956.9,2956.5,1.69163]
["bitfinex","ETHUSD",1644631529755,0.93106397,2956.9,2956.7,0.00809846]
["bitfinex","ETHUSD",1644631530358,1.56901635,2956.9,2956.7,0.00809846]
["bitfinex","ETHUSD",1644631530597,0.63795238,2956.8,2956.3,1.0]
["bitfinex","ETHUSD",1644631530999,0.63795238,2956.8,2956.7,0.00809851]
["bitfinex","ETHUSD",1644631531197,1.56901635,2956.9,2956.7,0.00809851]
["bitfinex","ETHUSD",1644631531399,0.63795238,2956.8,2956.7,0.00809851]
["bitfinex","ETHUSD",1644631531700,0.93106397,2956.9,2956.7,0.00809851]
["bitfinex","ETHUSD",1644631531904,0.93106397,2956.9,2956.5,2.53726]
["bitfinex","ETHUSD",1644631532103,1.56901635,2956.9,2956.6,0.00809856]
["bitfinex","ETHUSD",1644631532907,0.93106397,2956.9,2956.6,0.00809856]
["bitfinex","ETHUSD",1644631533107,1.56901635,2956.9,2956.5,2.53726]
["bitfinex","ETHUSD",1644631533606,0.63795238,2956.9,2956.5,3.38306]
["bitfinex","ETHUSD",1644631534260,0.63795238,2956.8,2956.5,1.69149]
["bitfinex","ETHUSD",1644631534453,0.63795238,2956.8,2956.3,1.0]
["bitfinex","ETHUSD",1644631535050,1.15047018,2956.5,2956.3,1.0]
["bitfinex","ETHUSD",1644631535657,0.63795238,2956.8,2956.3,1.0]
["bitfinex","ETHUSD",1644631536057,0.63795238,2956.7,2956.3,1.0]
["bitfinex","ETHUSD",1644631536258,0.63795238,2956.8,2956.3,1.0]
["bitfinex","ETHUSD",1644631536457,0.63795238,2956.7,2956.3,1.0]
["bitfinex","ETHUSD",1644631536656,0.63795238,2956.7,2956.2,1.69167]
["bitfinex","ETHUSD",1644631536858,0.63795238,2956.7,2956.4,0.00825786]
["bitfinex","ETHUSD",1644631537256,0.93432435,2956.6,2956.4,0.00240539]
["bitfinex","ETHUSD",1644631537457,0.29637197,2956.5,2956.4,0.00240539]
["bitfinex","ETHUSD",1644631537657,0.93432435,2956.8,2956.4,0.00240539]
["bitfinex","ETHUSD",1644631537858,0.29637197,2956.7,2956.3,1.0189376]
["bitfinex","ETHUSD",1644631538099,0.93432435,2956.7,2956.2,2.53753]
["bitfinex","ETHUSD",1644631538298,0.93432435,2956.6,2956.2,1.69167]
["bitfinex","ETHUSD",1644631538498,0.29637197,2956.5,2956.2,1.69167]
["bitfinex","ETHUSD",1644631538698,0.29637197,2956.4,2956.2,1.69167]
["bitfinex","ETHUSD",1644631538898,0.29637197,2956.3,2956.2,1.69167]
["bitfinex","ETHUSD",1644631539302,0.63795238,2956.5,2956.2,1.69167]
["bitfinex","ETHUSD",1644631539700,0.63795238,2956.5,2956.0,3.38338]
["bitfinex","ETHUSD",1644631540300,0.63795238,2956.3,2956.1,0.84595]
["bitfinex","ETHUSD",1644631540499,0.85054933,2956.5,2956.1,0.84595]
["bitfinex","ETHUSD",1644631540500,0.29637197,2956.2,2956.1,1.99179]
["bitfinex","ETHUSD",1644631540700,0.63795238,2956.7,2956.3,1.69161]
["bitfinex","ETHUSD",1644631540907,0.63795238,2956.5,2955.8,0.1691]
["bitfinex","ETHUSD",1644631541099,0.63795238,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1644631541100,0.63972981,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1644631541299,0.63972981,2956.2,2955.4,3.6691]
["bitfinex","ETHUSD",1644631541300,0.93625743,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1644631541502,0.29652762,2956.0,2955.7,0.84604]
["bitfinex","ETHUSD",1644631541756,0.29652762,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1644631541757,0.93625743,2956.0,2955.8,0.00825852]
["bitfinex","ETHUSD",1644631541951,0.29652762,2955.9,2955.8,0.00825852]
["bitfinex","ETHUSD",1644631542652,0.29652762,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1644631542851,0.29652762,2955.8,2955.7,0.00825857]
["bitfinex","ETHUSD",1644631543053,0.29652762,2956.1,2955.7,0.00825857]
["bitfinex","ETHUSD",1644631543453,0.29652762,2956.0,2955.7,1.05858064]
["bitfinex","ETHUSD",1644631543656,0.29652762,2955.9,2955.7,1.05858064]
["bitfinex","ETHUSD",1644631543854,0.29652762,2955.8,2955.7,1.05032207]
["bitfinex","ETHUSD",1644631544054,0.29652762,2956.2,2955.7,1.05858064]
["bitfinex","ETHUSD",1644631545055,0.29652762,2956.2,2955.7,1.05032207]
["bitfinex","ETHUSD",1644631545356,0.29652762,2956.2,2955.8,0.00825847]
["bitfinex","ETHUSD",1644631546201,0.29652762,2956.2,2955.7,1.05032207]
["bitfinex","ETHUSD",1644631546602,0.1691,2956.1,2955.9,0.00825842]
["bitfinex","ETHUSD",1644631546806,0.29652762,2956.0,2955.9,0.00825842]
["bitfinex","ETHUSD",1644631547206,3.0,2956.0,2955.6,0.36881492]
["bitfinex","ETHUSD",1644631547414,0.29652762,2955.9,2955.6,0.36881492]
["bitfinex","ETHUSD",1644631547607,0.29652762,2955.8,2955.6,0.36881492]
["bitfinex","ETHUSD",1644631547807,0.29652762,2955.7,2955.6,0.36881492]
["bitfinex","ETHUSD",1644631548608,0.29652762,2955.7,2955.2,2.5393181]
["bitfinex","ETHUSD",1644631548609,0.29652762,2955.7,2955.2,1.69323]
["bitfinex","ETHUSD",1644631548808,3.0,2956.0,2955.2,1.69323]
["bitfinex","ETHUSD",1644631548809,0.29652762,2955.6,2955.2,1.69323]
["bitfinex","ETHUSD",1644631549109,0.29652762,2955.5,2955.2,2.53839]
["bitfinex","ETHUSD",1644631549355,0.29652762,2955.4,2955.2,2.53939]
["bitfinex","ETHUSD",1644631549556,3.0,2956.0,2955.3,0.90982383]
["bitfinex","ETHUSD",1644631549755,0.26806166,2955.9,2955.3,0.90982383]
["bitfinex","ETHUSD",1644631550155,0.26806166,2955.9,2955.5,0.00825877]
["bitfinex","ETHUSD",1644631550957,1.39210845,2955.8,2955.5,0.00825877]
["bitfinex","ETHUSD",1644631551154,1.01964933,2956.2,2955.3,0.90982383]
["bitfinex","ETHUSD",1644631551155,0.26806166,2955.7,2955.3,0.90982383]
["bitfinex","ETHUSD",1644631551355,1.01964933,2956.1,2955.6,0.00825872]
["bitfinex","ETHUSD",1644631551556,0.26831106,2956.0,2955.6,0.00825872]
["bitfinex","ETHUSD",1644631551756,0.26831106,2955.9,2955.6,0.00825872]
["bitfinex","ETHUSD",1644631551955,0.26831106,2955.8,2955.6,0.00825872]
["bitfinex","ETHUSD",1644631552155,0.26831106,2955.7,2955.6,0.00825872]
["bitfinex","ETHUSD",1644631552356,1.97380757,2956.2,2955.3,0.90982383]
["bitfinex","ETHUSD",1644631552560,0.64221172,2955.9,2955.6,0.00825872]
["bitfinex","ETHUSD",1644631553398,0.64221172,2955.9,2955.4,0.84608]
["bitfinex","ETHUSD",1644631553599,0.26831106,2955.8,2955.4,0.84608]
["bitfinex","ETHUSD",1644631553805,0.26831106,2955.7,2955.6,0.00825867]
["bitfinex","ETHUSD",1644631554403,0.64221172,2955.8,2955.6,0.00825867]
["bitfinex","ETHUSD",1644631554604,0.64221172,2955.8,2955.4,1.69218]
["bitfinex","ETHUSD",1644631554804,0.64221172,2955.7,2955.3,0.90982383]
["bitfinex","ETHUSD",1644631555004,0.64221172,2955.7,2955.5,0.00825877]
["bitfinex","ETHUSD",1644631555208,0.91052278,2955.6,2955.5,0.00825877]
["bitfinex","ETHUSD",1644631555806,0.64221172,2955.6,2955.3,0.90982383]
["bitfinex","ETHUSD",1644631556008,0.64221172,2955.6,2955.4,0.00825887]
["bitfinex","ETHUSD",1644631556307,0.91052278,2955.5,2955.4,0.00825887]
["bitfinex","ETHUSD",1644631556609,0.26831106,2955.5,2955.4,0.00825887]
["bitfinex","ETHUSD",1644631556858,0.64221172,2955.7,2955.4,0.00825887]
["bitfinex","ETHUSD",1644631557061,0.64221172,2955.7,2955.4,0.84613]
["bitfinex","ETHUSD",1644631557761,0.64221172,2955.6,2955.4,0.84613]
["bitfinex","ETHUSD",1644631558459,0.91052278,2955.6,2955.4,0.85438892]
["bitfinex","ETHUSD",1644631558661,0.26831106,2955.5,2955.4,0.85438892]
["bitfinex","ETHUSD",1644631559060,0.64221172,2955.7,2955.4,0.85438892]
["bitfinex","ETHUSD",1644631559359,0.91052278,2955.6,2955.4,0.85438892]
["bitfinex","ETHUSD",1644631559561,0.91052278,2955.6,2955.4,0.84613]
["bitfinex","ETHUSD",1644631559562,0.26831106,2955.5,2955.4,0.84613]
["bitfinex","ETHUSD",1644631559761,0.64221172,2955.6,2955.4,0.85438887]
["bitfinex","ETHUSD",1644631559963,0.26831106,2955.5,2955.4,0.85438887]
["bitfinex","ETHUSD",1644631560162,0.64221172,2955.6,2955.4,0.85438887]
["bitfinex","ETHUSD",1644631560366,0.26831106,2955.5,2955.4,0.85438887]
["bitfinex","ETHUSD",1644631560601,0.64221172,2955.6,2955.4,0.84613]
["bitfinex","ETHUSD",1644631560799,0.64221172,2955.5,2955.4,0.84613]
["bitfinex","ETHUSD",1644631561402,0.91052278,2955.5,2955.4,0.84613]
["bitfinex","ETHUSD",1644631561602,0.64221172,2955.5,2955.4,1.84613]
["bitfinex","ETHUSD",1644631562005,0.64221172,2955.5,2955.4,0.84613]
["bitfinex","ETHUSD",1644631562206,0.26831106,2955.5,2955.4,0.84613]
["bitfinex","ETHUSD",1644631562605,0.85054933,2955.7,2955.4,0.84613]
["bitfinex","ETHUSD",1644631563305,0.64497877,2955.5,2955.4,1.00825887]
["bitfinex","ETHUSD",1644631563505,0.64497877,2955.5,2955.4,0.00825887]
["bitfinex","ETHUSD",1644631563705,0.64497877,2955.5,2955.4,1.00825887]
["bitfinex","ETHUSD",1644631564361,0.64497877,2955.5,2955.4,1.0]
["bitfinex","ETHUSD",1644631564960,0.64497877,2955.5,2955.3,2.05313969]
["bitfinex","ETHUSD",1644631565160,0.64497877,2955.5,2955.3,1.05313969]
["bitfinex","ETHUSD",1644631565362,0.64497877,2955.5,2955.3,2.05313969]
["bitfinex","ETHUSD",1644631565564,1.45471437,2956.0,2955.3,1.04488072]
["bitfinex","ETHUSD",1644631565565,0.91328983,2955.4,2955.3,1.04488072]
["bitfinex","ETHUSD",1644631565761,0.91328983,2955.4,2955.3,2.05313974]
["bitfinex","ETHUSD",1644631566060,0.64497877,2955.4,2955.3,2.05313974]
["bitfinex","ETHUSD",1644631566464,0.64497877,2955.4,2955.3,1.00825902]
["bitfinex","ETHUSD",1644631566662,0.64497877,2955.4,2955.3,1.0]
["bitfinex","ETHUSD",1644631566866,0.64497877,2955.4,2955.2,2.29323]
["bitfinex","ETHUSD",1644631567068,0.64497877,2955.4,2955.2,2.30148907]
["bitfinex","ETHUSD",1644631567267,0.26831106,2955.9,2955.2,1.06552211]
["bitfinex","ETHUSD",1644631567268,0.91328983,2955.3,2955.2,1.06552211]
["bitfinex","ETHUSD",1644631568028,0.91328983,2955.3,2955.2,1.05726304]
["bitfinex","ETHUSD",1644631568228,0.91328983,2955.3,2955.2,1.05626304]
["bitfinex","ETHUSD",1644631569426,0.26831106,2955.3,2955.2,1.05626304]
["bitfinex","ETHUSD",1644631570231,0.91328983,2955.3,2955.2,0.75626304]
["bitfinex","ETHUSD",1644631571634,0.91328983,2955.3,2955.0,2.18227]
["bitfinex","ETHUSD",1644631571859,0.85054933,2955.6,2955.1,0.00825917]
["bitfinex","ETHUSD",1644631571860,0.26831106,2955.2,2955.1,0.00825917]
["bitfinex","ETHUSD",1644631572661,0.26831106,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1644631572863,0.91421244,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1644631573060,0.26831106,2955.0,2954.7,1.60174928]
["bitfinex","ETHUSD",1644631573261,0.91421244,2955.0,2954.7,1.60174928]
["bitfinex","ETHUSD",1644631573662,0.26831106,2954.9,2954.5,1.69254]
["bitfinex","ETHUSD",1644631573863,0.26831106,2954.8,2954.6,2.02977316]
["bitfinex","ETHUSD",1644631574160,0.26831106,2954.7,2954.6,0.84636]
["bitfinex","ETHUSD",1644631574361,0.26831106,2954.7,2954.6,1.18337026]
["bitfinex","ETHUSD",1644631575063,0.26831106,2954.7,2954.6,2.18337026]
["bitfinex","ETHUSD",1644631575499,0.26831106,2954.7,2954.6,1.18337026]
["bitfinex","ETHUSD",1644631576005,0.26831106,2954.7,2954.5,1.0]
["bitfinex","ETHUSD",1644631576302,0.64590138,2955.0,2954.6,1.18336475]
["bitfinex","ETHUSD",1644631576503,0.64590138,2955.0,2954.7,1.69249]
["bitfinex","ETHUSD",1644631576904,0.24033841,2954.9,2954.7,1.69249]
["bitfinex","ETHUSD",1644631577104,0.24033841,2954.8,2954.7,1.69249]
["bitfinex","ETHUSD",1644631577304,0.64590138,2955.2,2954.7,7.74879594]
["bitfinex","ETHUSD",1644631577504,0.64590138,2955.2,2955.1,1.07561772]
["bitfinex","ETHUSD",1644631577703,0.88623979,2955.2,2955.1,1.07561772]
["bitfinex","ETHUSD",1644631579106,0.64590138,2955.2,2955.1,4.67730526]
["bitfinex","ETHUSD",1644631579364,0.24033841,2955.2,2955.1,7.46093068]
["bitfinex","ETHUSD",1644631579763,0.64590138,2955.5,2955.1,7.46093068]
["bitfinex","ETHUSD",1644631580063,0.24033841,2955.4,2955.2,1.67231595]
["bitfinex","ETHUSD",1644631580262,0.65415899,2955.6,2955.3,5.37173239]
["bitfinex","ETHUSD",1644631580465,0.24032106,2955.5,2955.4,0.84612]
["bitfinex","ETHUSD",1644631581066,0.24032106,2955.5,2955.4,0.79612]
["bitfinex","ETHUSD",1644631581267,0.24032106,2955.5,2955.4,1.79612]
["bitfinex","ETHUSD",1644631582467,0.64590138,2955.6,2955.4,1.79612]
["bitfinex","ETHUSD",1644631582468,0.65415953,2955.6,2955.4,1.79612]
["bitfinex","ETHUSD",1644631582666,0.24032106,2955.5,2955.4,1.79612]
["bitfinex","ETHUSD",1644631582867,0.24032106,2955.5,2955.4,0.79612]
["bitfinex","ETHUSD",1644631583101,0.24032106,2955.5,2955.4,1.79612]
["bitfinex","ETHUSD",1644631583704,0.65415953,2955.6,2955.4,0.79612]
["bitfinex","ETHUSD",1644631583901,0.24032106,2955.5,2955.4,1.79612]
["bitfinex","ETHUSD",1644631584103,0.24032106,2955.5,2955.4,0.79612]
["bitfinex","ETHUSD",1644631584301,0.88622244,2955.5,2955.4,0.79612]
["bitfinex","ETHUSD",1644631584503,0.88622244,2955.5,2955.4,1.79612]
["bitfinex","ETHUSD",1644631584703,0.88622244,2955.5,2955.4,0.79612]
["bitfinex","ETHUSD",1644631584903,0.64590138,2955.5,2955.4,1.79612]
["bitfinex","ETHUSD",1644631585104,0.88622244,2955.5,2955.4,0.79612]
["bitfinex","ETHUSD",1644631585306,0.88622244,2955.5,2955.4,1.79612]
["bitfinex","ETHUSD",1644631585607,0.00825815,2955.6,2955.5,5.14202]
["bitfinex","ETHUSD",1644631585806,1.01964933,2956.3,2955.5,10.55876888]
["bitfinex","ETHUSD",1644631586005,1.01964933,2956.3,2956.1,1.81362894]
["bitfinex","ETHUSD",1644631586208,1.0305894,2956.3,2956.2,0.84583]
["bitfinex","ETHUSD",1644631587064,0.1691,2956.3,2956.2,1.33483]
["bitfinex","ETHUSD",1644631587262,0.1691,2956.3,2956.2,0.29106554]
["bitfinex","ETHUSD",1644631587862,0.1691,2956.3,2956.2,1.14016554]
["bitfinex","ETHUSD",1644631588061,0.1691,2956.3,2956.2,2.14016554]
["bitfinex","ETHUSD",1644631588864,0.1691,2956.3,2956.2,5.42007003]
["bitfinex","ETHUSD",1644631589062,0.1691,2956.3,2956.2,2.98599554]
["bitfinex","ETHUSD",1644631589662,0.00825734,2956.4,2956.2,2.98599554]
["bitfinex","ETHUSD",1644631590261,0.00825734,2956.4,2956.2,4.01723142]
["bitfinex","ETHUSD",1644631590799,0.8614894,2956.7,2956.2,7.3244348]
["bitfinex","ETHUSD",1644631590999,0.00825729,2956.4,2956.2,7.3244348]
["bitfinex","ETHUSD",1644631591599,0.00825729,2956.4,2956.3,3.23779826]
["bitfinex","ETHUSD",1644631591803,0.8614894,2956.7,2956.3,4.23779826]
["bitfinex","ETHUSD",1644631592002,1.21400002,2956.9,2956.5,0.84581]
["bitfinex","ETHUSD",1644631592003,0.8614894,2956.8,2956.5,0.84581]
["bitfinex","ETHUSD",1644631592804,1.20181337,2956.9,2956.5,0.84581]
["bitfinex","ETHUSD",1644631593004,0.99968937,2956.9,2956.5,0.84581]
["bitfinex","ETHUSD",1644631593404,0.00825694,2956.8,2956.5,0.84581]
["bitfinex","ETHUSD",1644631594256,0.99968937,2956.9,2956.5,0.84581]
["bitfinex","ETHUSD",1644631594453,0.8614894,2956.9,2956.5,4.48186845]
["bitfinex","ETHUSD",1644631594659,0.00825694,2956.8,2956.6,2.18025]
["bitfinex","ETHUSD",1644631594855,0.00825694,2956.8,2956.7,3.34585492]
["bitfinex","ETHUSD",1644631595056,0.00825694,2956.8,2956.7,4.13485492]
["bitfinex","ETHUSD",1644631595257,0.00825694,2956.8,2956.7,5.43485492]
["bitfinex","ETHUSD",1644631595456,0.81293658,2957.1,2956.7,6.32341316]
["bitfinex","ETHUSD",1644631595655,0.81293658,2957.1,2957.0,0.84556]
["bitfinex","ETHUSD",1644631595856,0.1691,2957.1,2957.0,5.65881558]
["bitfinex","ETHUSD",1644631596156,0.1691,2957.1,2957.0,6.65881558]
["bitfinex","ETHUSD",1644631597561,0.00825653,2957.2,2957.0,6.82781558]
["bitfinex","ETHUSD",1644631597760,0.00825653,2957.2,2957.1,3.71829647]
["bitfinex","ETHUSD",1644631598008,1.58945778,2957.3,2957.1,6.06706957]
["bitfinex","ETHUSD",1644631598308,1.58945778,2957.3,2957.2,5.25163718]
["bitfinex","ETHUSD",1644631598507,1.58945778,2957.3,2957.2,6.74063718]
["bitfinex","ETHUSD",1644631599614,0.00825633,2957.4,2957.3,4.29522]
["bitfinex","ETHUSD",1644631599914,0.03302037,2957.8,2957.6,1.6903997]
["bitfinex","ETHUSD",1644631600115,0.03302037,2957.8,2957.7,0.489]
["bitfinex","ETHUSD",1644631600316,0.66556799,2958.2,2957.7,0.789]
["bitfinex","ETHUSD",1644631600514,0.66556799,2958.2,2957.9,1.06826741]
["bitfinex","ETHUSD",1644631600718,0.66556799,2958.2,2957.9,2.40257741]
["bitfinex","ETHUSD",1644631601517,0.66556799,2958.2,2957.9,2.17964]
["bitfinex","ETHUSD",1644631601768,0.66556799,2958.2,2957.9,5.46833529]
["bitfinex","ETHUSD",1644631602162,0.66556799,2958.2,2958.0,1.0]
["bitfinex","ETHUSD",1644631602362,0.02173141,2958.2,2958.0,1.0]
["bitfinex","ETHUSD",1644631603364,3.45,2958.1,2957.3,3.3817]
["bitfinex","ETHUSD",1644631603564,3.45,2958.1,2956.9,2.53616]
["bitfinex","ETHUSD",1644631603565,0.64383658,2957.6,2957.0,0.84564]
["bitfinex","ETHUSD",1644631603965,0.169,2957.8,2957.0,0.84564]
["bitfinex","ETHUSD",1644631603966,0.64383658,2957.7,2957.0,0.84564]
["bitfinex","ETHUSD",1644631604166,0.008256,2957.5,2956.9,0.84565]
["bitfinex","ETHUSD",1644631604367,0.008256,2957.5,2957.1,1.0103731]
["bitfinex","ETHUSD",1644631604764,0.008256,2957.5,2957.2,0.84557]
["bitfinex","ETHUSD",1644631605165,0.64383658,2957.8,2957.2,0.84557]
["bitfinex","ETHUSD",1644631605364,0.00825609,2957.5,2957.2,0.84557]
["bitfinex","ETHUSD",1644631605603,0.16788654,2957.4,2957.2,0.84557]
["bitfinex","ETHUSD",1644631606404,0.16788654,2957.3,2957.2,0.84557]
["bitfinex","ETHUSD",1644631606811,0.16788654,2957.4,2957.2,0.84557]
["bitfinex","ETHUSD",1644631607011,0.16788654,2957.4,2957.2,1.69108]
["bitfinex","ETHUSD",1644631607308,0.16788654,2957.4,2957.2,0.15601113]
["bitfinex","ETHUSD",1644631607709,0.169,2957.7,2957.2,0.15601113]
["bitfinex","ETHUSD",1644631607710,0.008256,2957.5,2957.2,0.15601113]
["bitfinex","ETHUSD",1644631607910,0.16788654,2957.4,2957.2,0.15601113]
["bitfinex","ETHUSD",1644631608110,0.16788654,2957.3,2957.2,0.15601113]
["bitfinex","ETHUSD",1644631608510,0.16788654,2957.3,2957.2,1.15601113]
["bitfinex","ETHUSD",1644631608711,0.16788654,2957.3,2957.2,1.00152113]
["bitfinex","ETHUSD",1644631609111,0.16788654,2957.3,2957.2,1.0]
["bitfinex","ETHUSD",1644631609557,0.16788654,2957.3,2957.2,1.3]
["bitfinex","ETHUSD",1644631609758,0.00825591,2957.5,2957.2,6.18889583]
["bitfinex","ETHUSD",1644631609955,0.169,2957.7,2957.3,0.84538]
["bitfinex","ETHUSD",1644631610154,0.00825591,2957.5,2957.4,5.63636208]
["bitfinex","ETHUSD",1644631610355,0.00825591,2957.5,2957.4,6.93636208]
["bitfinex","ETHUSD",1644631610954,0.00825591,2957.5,2957.4,7.10536208]
["bitfinex","ETHUSD",1644631611156,0.02173141,2958.2,2957.5,0.84545]
["bitfinex","ETHUSD",1644631611360,0.00825613,2957.6,2957.5,2.9909]
["bitfinex","ETHUSD",1644631611555,0.00825613,2957.6,2957.5,3.4799]
["bitfinex","ETHUSD",1644631611756,0.00825613,2957.6,2957.5,7.12461185]
["bitfinex","ETHUSD",1644631612162,0.00825613,2957.6,2957.5,5.52461185]
["bitfinex","ETHUSD",1644631612358,0.02173141,2958.2,2957.5,7.37005185]
["bitfinex","ETHUSD",1644631612559,0.00825603,2957.7,2957.5,7.37005185]
["bitfinex","ETHUSD",1644631612759,0.00825603,2957.7,2957.6,4.90216408]
["bitfinex","ETHUSD",1644631613008,0.00825603,2957.7,2957.6,0.489]
["bitfinex","ETHUSD",1644631613206,0.00825603,2957.7,2957.6,2.089]
["bitfinex","ETHUSD",1644631613406,0.02173141,2958.2,2957.6,6.22235585]
["bitfinex","ETHUSD",1644631613608,0.02173141,2958.2,2957.7,1.69086]
["bitfinex","ETHUSD",1644631613609,0.14022634,2958.1,2957.7,1.69086]
["bitfinex","ETHUSD",1644631613807,0.14022634,2958.1,2957.7,0.84545]
["bitfinex","ETHUSD",1644631613808,0.00825593,2957.8,2957.7,0.84545]
["bitfinex","ETHUSD",1644631614107,0.14848227,2957.8,2957.6,2.4728647]
["bitfinex","ETHUSD",1644631614307,0.00825593,2957.8,2957.6,1.4728647]
["bitfinex","ETHUSD",1644631614710,0.02173141,2958.2,2957.6,1.4728647]
["bitfinex","ETHUSD",1644631614907,0.03440942,2957.7,2957.6,1.7728647]
["bitfinex","ETHUSD",1644631615107,0.03440942,2957.7,2957.6,4.7709847]
["bitfinex","ETHUSD",1644631615307,0.03440942,2957.7,2957.6,6.0709847]
["bitfinex","ETHUSD",1644631615508,0.03440942,2957.7,2957.6,2.7728647]
["bitfinex","ETHUSD",1644631616208,0.03440942,2957.7,2957.6,6.0616578]
["bitfinex","ETHUSD",1644631616790,0.03440942,2957.7,2957.6,2.7728647]
["bitfinex","ETHUSD",1644631617580,0.03440942,2957.7,2957.6,6.0419814]
["bitfinex","ETHUSD",1644631617781,0.03440942,2957.7,2957.6,5.0581167]
["bitfinex","ETHUSD",1644631618382,0.03440942,2957.7,2957.6,1.789]
["bitfinex","ETHUSD",1644631618582,0.03440942,2957.7,2957.6,5.07368]
["bitfinex","ETHUSD",1644631618781,0.03440942,2957.7,2957.6,1.789]
["bitfinex","ETHUSD",1644631619281,0.03440942,2957.7,2957.6,0.789]
["bitfinex","ETHUSD",1644631619482,0.03440942,2957.7,2957.6,1.789]
["bitfinex","ETHUSD",1644631619682,0.17469856,2957.7,2957.6,1.0]
["bitfinex","ETHUSD",1644631619885,0.17469856,2957.7,2957.4,0.169]
["bitfinex","ETHUSD",1644631619886,0.17469856,2957.7,2957.4,1.169]
["bitfinex","ETHUSD",1644631620081,0.17469856,2957.7,2957.3,1.3]
["bitfinex","ETHUSD",1644631620082,0.14028914,2957.6,2957.3,1.3]
["bitfinex","ETHUSD",1644631620281,0.14028914,2957.6,2957.3,0.3]
["bitfinex","ETHUSD",1644631620505,0.14028914,2957.6,2957.0,0.169]
["bitfinex","ETHUSD",1644631620808,0.14028914,2957.6,2956.7,1.33288473]
["bitfinex","ETHUSD",1644631620809,1.00533175,2957.4,2956.7,1.33288473]
["bitfinex","ETHUSD",1644631621009,0.14028914,2957.3,2956.7,1.33288473]
["bitfinex","ETHUSD",1644631621208,0.14028914,2957.3,2956.7,0.169]
["bitfinex","ETHUSD",1644631621410,0.14028914,2957.3,2956.8,0.84571]
["bitfinex","ETHUSD",1644631621814,0.14028914,2957.3,2956.8,0.84565]
["bitfinex","ETHUSD",1644631622111,0.14028914,2957.3,2956.9,0.3]
["bitfinex","ETHUSD",1644631622911,0.14028914,2957.3,2957.0,0.84565]
["bitfinex","ETHUSD",1644631623113,0.14028914,2957.3,2956.8,2.69132]
["bitfinex","ETHUSD",1644631623912,0.14028914,2957.3,2956.8,2.69136]
["bitfinex","ETHUSD",1644631624352,0.14028914,2957.3,2956.8,1.69136]
["bitfinex","ETHUSD",1644631624556,0.64383658,2957.6,2956.8,1.69136]
["bitfinex","ETHUSD",1644631624557,0.00825556,2957.5,2956.9,1.85]
["bitfinex","ETHUSD",1644631624755,0.00825556,2957.5,2957.1,0.8456]
["bitfinex","ETHUSD",1644631624958,0.00825556,2957.5,2957.2,4.83459]
["bitfinex","ETHUSD",1644631625159,0.00825556,2957.5,2957.2,1.66604226]
["bitfinex","ETHUSD",1644631625357,0.00825556,2957.5,2957.2,2.66604226]
["bitfinex","ETHUSD",1644631625557,0.00825556,2957.5,2957.4,1.95173119]
["bitfinex","ETHUSD",1644631625756,0.00825556,2957.5,2957.4,2.90953119]
["bitfinex","ETHUSD",1644631625957,0.02173141,2958.2,2957.9,1.10202075]
["bitfinex","ETHUSD",1644631626158,0.02173141,2958.2,2958.0,0.84537]
["bitfinex","ETHUSD",1644631626357,0.02173141,2958.2,2958.1,0.489]
["bitfinex","ETHUSD",1644631627461,0.02173141,2958.2,2958.0,0.79968349]
["bitfinex","ETHUSD",1644631627663,0.02173141,2958.2,2958.1,0.489]
["bitfinex","ETHUSD",1644631630103,0.02173141,2958.2,2958.1,0.49483712]
["bitfinex","ETHUSD",1644631631760,0.02173141,2958.2,2958.1,0.42539225]
["bitfinex","ETHUSD",1644631635360,0.66430665,2958.2,2958.1,0.42539225]
["bitfinex","ETHUSD",1644631636407,0.02173141,2958.2,2958.1,3.94709629]
["bitfinex","ETHUSD",1644631636605,0.02173141,2958.2,2958.1,4.24709629]
["bitfinex","ETHUSD",1644631636809,0.02173141,2958.2,2958.1,1.42539225]
["bitfinex","ETHUSD",1644631637010,0.02173141,2958.2,2958.1,4.89023507]
["bitfinex","ETHUSD",1644631637209,0.02173141,2958.2,2958.1,3.88686019]
["bitfinex","ETHUSD",1644631637409,0.02173141,2958.2,2958.1,6.30692186]
["bitfinex","ETHUSD",1644631638213,0.02173141,2958.2,2958.1,1.89439225]
["bitfinex","ETHUSD",1644631638415,0.02173141,2958.2,2958.1,2.27066225]
["bitfinex","ETHUSD",1644631638611,0.02173141,2958.2,2958.1,1.42539225]
["bitfinex","ETHUSD",1644631638810,0.02173141,2958.2,2958.1,0.42539225]
["bitfinex","ETHUSD",1644631639010,0.02173141,2958.2,2958.1,1.42539225]
["bitfinex","ETHUSD",1644631639264,0.66430665,2958.2,2958.1,1.42539225]
["bitfinex","ETHUSD",1644631639651,0.66430665,2958.2,2958.1,2.27067225]
["bitfinex","ETHUSD",1644631640754,0.56430665,2958.2,2958.1,2.27067225]
["bitfinex","ETHUSD",1644631642558,0.56430665,2958.2,2958.1,2.57067225]
["bitfinex","ETHUSD",1644631643220,0.00722745,2958.3,2958.1,5.90178282]
["bitfinex","ETHUSD",1644631643421,0.00722745,2958.3,2958.2,3.28082743]
["bitfinex","ETHUSD",1644631643618,1.70941422,2958.7,2958.2,3.76982743]
["bitfinex","ETHUSD",1644631643818,0.8614894,2958.7,2958.2,3.76982743]
["bitfinex","ETHUSD",1644631644018,0.00722737,2958.3,2958.2,3.76982743]
["bitfinex","ETHUSD",1644631644218,0.00722737,2958.3,2958.2,0.489]
["bitfinex","ETHUSD",1644631644419,0.00722737,2958.3,2958.2,1.489]
["bitfinex","ETHUSD",1644631644620,0.1018012,2958.3,2958.2,3.85846254]
["bitfinex","ETHUSD",1644631644819,0.1018012,2958.3,2958.2,1.489]
["bitfinex","ETHUSD",1644631645220,0.09457383,2958.3,2958.2,0.489]
["bitfinex","ETHUSD",1644631645520,0.00722733,2958.4,2958.2,1.489]
["bitfinex","ETHUSD",1644631645722,0.09457383,2958.3,2958.2,0.489]
["bitfinex","ETHUSD",1644631645928,0.09457383,2958.3,2957.8,0.3]
["bitfinex","ETHUSD",1644631645929,3.45,2958.1,2956.1,0.00723306]
["bitfinex","ETHUSD",1644631646123,3.45,2958.1,2956.1,0.25]
["bitfinex","ETHUSD",1644631646124,1.28810942,2957.8,2956.1,0.25]
["bitfinex","ETHUSD",1644631646425,1.28810942,2957.8,2955.7,5.58822285]
["bitfinex","ETHUSD",1644631646426,0.6,2957.0,2955.7,5.58822285]
["bitfinex","ETHUSD",1644631646622,3.59457383,2956.9,2956.1,0.00723992]
["bitfinex","ETHUSD",1644631646868,5.0,2956.2,2956.1,3.992e-05]
["bitfinex","ETHUSD",1644631647068,6.86567383,2956.2,2956.1,3.992e-05]
["bitfinex","ETHUSD",1644631647267,8.16567383,2956.2,2955.7,3.89638285]
["bitfinex","ETHUSD",1644631647467,0.26367383,2956.1,2955.7,2.36068541]
["bitfinex","ETHUSD",1644631647667,0.26367383,2956.1,2955.7,1.41078541]
["bitfinex","ETHUSD",1644631647668,0.489,2956.0,2955.7,1.41078541]
["bitfinex","ETHUSD",1644631647869,0.84638,2955.7,2954.2,0.1691]
["bitfinex","ETHUSD",1644631648168,0.84638,2955.7,2954.4,1.18477068]
["bitfinex","ETHUSD",1644631648169,0.75267383,2955.6,2954.4,1.18477068]
["bitfinex","ETHUSD",1644631648367,0.75267383,2955.6,2954.5,1.03536298]
["bitfinex","ETHUSD",1644631648368,0.09457383,2955.5,2954.5,1.03536298]
["bitfinex","ETHUSD",1644631648571,0.489,2955.4,2954.5,1.20446298]
["bitfinex","ETHUSD",1644631648767,0.489,2955.4,2954.6,1.03536298]
["bitfinex","ETHUSD",1644631648768,0.09457383,2955.3,2954.6,1.03536298]
["bitfinex","ETHUSD",1644631648967,0.58357383,2955.3,2954.6,1.03536298]
["bitfinex","ETHUSD",1644631649169,0.09457383,2955.2,2954.6,1.03536298]
["bitfinex","ETHUSD",1644631650270,4.00090476,2955.3,2954.5,0.1691]
["bitfinex","ETHUSD",1644631650504,0.489,2955.1,2954.4,0.1691]
["bitfinex","ETHUSD",1644631650704,0.489,2955.0,2954.1,0.1691]
["bitfinex","ETHUSD",1644631650904,0.489,2955.0,2953.7,1.69276]
["bitfinex","ETHUSD",1644631650905,0.489,2954.9,2954.4,1.10949687]
["bitfinex","ETHUSD",1644631651114,0.489,2954.9,2954.6,0.00825901]
["bitfinex","ETHUSD",1644631652109,0.489,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1644631652309,3.37467741,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1644631652514,0.489,2954.7,2954.6,0.00825901]
["bitfinex","ETHUSD",1644631652912,0.489,2954.7,2954.6,5.901e-05]
["bitfinex","ETHUSD",1644631652914,1.5046,2954.7,2954.6,5.901e-05]
["bitfinex","ETHUSD",1644631653112,10.85411921,2954.7,2954.6,5.901e-05]
["bitfinex","ETHUSD",1644631653310,10.85411921,2954.7,2953.8,0.0038458]
["bitfinex","ETHUSD",1644631653311,13.46711921,2954.7,2953.8,0.0038458]
["bitfinex","ETHUSD",1644631653511,6.95983,2954.5,2953.8,0.0038458]
["bitfinex","ETHUSD",1644631653714,0.6581,2954.4,2953.8,0.0038458]
["bitfinex","ETHUSD",1644631653910,0.38041921,2954.3,2953.8,0.0038458]
["bitfinex","ETHUSD",1644631654118,0.6581,2954.2,2953.8,0.0038458]
["bitfinex","ETHUSD",1644631654761,1.80484,2954.2,2953.8,0.0038458]
["bitfinex","ETHUSD",1644631654962,5.0,2954.0,2953.5,0.1691]
["bitfinex","ETHUSD",1644631655162,4.68413973,2953.9,2953.7,0.0038478]
["bitfinex","ETHUSD",1644631655362,4.68413973,2953.9,2953.5,0.1691]
["bitfinex","ETHUSD",1644631655363,4.92440893,2953.8,2953.5,0.1729478]
["bitfinex","ETHUSD",1644631655561,0.6581,2953.7,2953.5,0.1729478]
["bitfinex","ETHUSD",1644631655762,0.6581,2953.7,2953.5,0.1691]
["bitfinex","ETHUSD",1644631655961,3.38462793,2953.6,2953.5,0.17674325]
["bitfinex","ETHUSD",1644631656667,3.87362793,2953.6,2953.5,0.17674325]
["bitfinex","ETHUSD",1644631656862,3.87362793,2953.6,2953.5,0.1691]
["bitfinex","ETHUSD",1644631657864,0.489,2953.6,2953.5,0.1691]
["bitfinex","ETHUSD",1644631658706,4.02295166,2953.6,2953.5,0.1691]
["bitfinex","ETHUSD",1644631659308,0.489,2953.6,2953.5,0.1691]
["bitfinex","ETHUSD",1644631661510,3.9879531,2954.0,2953.4,0.00769401]
["bitfinex","ETHUSD",1644631661511,1.6940531,2954.0,2953.7,3.25]
["bitfinex","ETHUSD",1644631661761,5.37623,2954.8,2953.8,4.5]
["bitfinex","ETHUSD",1644631661762,0.2949,2954.8,2953.8,4.5]
["bitfinex","ETHUSD",1644631661961,0.2949,2954.8,2953.8,4.6691]
["bitfinex","ETHUSD",1644631662160,0.2949,2954.8,2953.9,0.0038478]
["bitfinex","ETHUSD",1644631662360,0.2949,2954.8,2954.7,6.113]
["bitfinex","ETHUSD",1644631662562,0.2949,2954.8,2954.7,6.602]
["bitfinex","ETHUSD",1644631663560,0.2949,2954.8,2954.7,7.61950846]
["bitfinex","ETHUSD",1644631664161,0.2949,2954.8,2954.7,11.19541061]
["bitfinex","ETHUSD",1644631667508,0.13819997,2955.7,2954.9,0.10537587]
["bitfinex","ETHUSD",1644631667708,0.13819997,2955.7,2955.4,6.113]
["bitfinex","ETHUSD",1644631667909,0.13819997,2955.7,2955.5,0.489]
["bitfinex","ETHUSD",1644631668709,0.13819997,2955.9,2955.5,0.489]
["bitfinex","ETHUSD",1644631669371,0.00824625,2955.7,2955.5,0.489]
["bitfinex","ETHUSD",1644631670171,0.13819997,2955.9,2955.5,0.489]
["bitfinex","ETHUSD",1644631670372,0.00824625,2955.7,2955.5,0.489]
["bitfinex","ETHUSD",1644631671473,0.13819997,2955.9,2955.5,0.489]
["bitfinex","ETHUSD",1644631671674,0.00824625,2955.7,2955.5,0.489]
["bitfinex","ETHUSD",1644631672077,0.09644622,2955.9,2955.5,0.489]
["bitfinex","ETHUSD",1644631674108,0.00527753,2955.8,2955.5,0.489]
["bitfinex","ETHUSD",1644631675010,0.1691,2956.0,2955.5,0.489]
["bitfinex","ETHUSD",1644631675309,0.00824606,2955.8,2955.5,0.489]
["bitfinex","ETHUSD",1644631676210,0.1691,2956.1,2955.5,0.489]
["bitfinex","ETHUSD",1644631676410,0.00824606,2955.8,2955.5,0.489]
["bitfinex","ETHUSD",1644631677459,0.1691,2956.2,2955.5,0.489]
["bitfinex","ETHUSD",1644631677659,0.00824606,2955.8,2955.5,0.489]
["bitfinex","ETHUSD",1644631678560,1.01526,2956.6,2955.5,0.489]
["bitfinex","ETHUSD",1644631678760,0.00824606,2955.8,2955.5,0.489]
["bitfinex","ETHUSD",1644631679866,1.1691,2956.4,2955.5,0.489]
["bitfinex","ETHUSD",1644631680066,0.00824606,2955.8,2955.5,0.489]
["bitfinex","ETHUSD",1644631680265,0.00824606,2955.8,2955.5,4.11981896]
["bitfinex","ETHUSD",1644631680523,0.00824606,2955.8,2955.6,3.29906]
["bitfinex","ETHUSD",1644631680811,0.00824606,2955.8,2955.7,7.902]
["bitfinex","ETHUSD",1644631681010,0.3304,2957.0,2955.7,7.902]
["bitfinex","ETHUSD",1644631681211,0.3304,2957.0,2956.8,0.86144319]
["bitfinex","ETHUSD",1644631681411,0.3304,2957.0,2956.9,0.489]
["bitfinex","ETHUSD",1644631681612,3.3198,2957.7,2956.9,0.489]
["bitfinex","ETHUSD",1644631681820,1.0146836,2957.9,2956.9,0.489]
["bitfinex","ETHUSD",1644631682021,0.4877162,2957.8,2956.9,0.489]
["bitfinex","ETHUSD",1644631682218,0.4877162,2957.8,2957.7,0.85249318]
["bitfinex","ETHUSD",1644631682424,0.4877162,2957.8,2957.7,0.489]
["bitfinex","ETHUSD",1644631682623,1.4914807,2958.0,2957.7,0.489]
["bitfinex","ETHUSD",1644631682624,0.4877162,2957.9,2957.7,0.489]
["bitfinex","ETHUSD",1644631682925,1.5244535,2958.0,2957.7,0.489]
["bitfinex","ETHUSD",1644631683319,1.5244535,2958.0,2957.9,1.09233307]
["bitfinex","ETHUSD",1644631683522,1.5244535,2958.0,2957.9,1.58133307]
["bitfinex","ETHUSD",1644631683523,1.4914807,2958.0,2957.9,1.58133307]
["bitfinex","ETHUSD",1644631683721,1.49972468,2958.0,2957.9,1.48133307]
["bitfinex","ETHUSD",1644631684120,1.49972468,2958.0,2957.9,1.65033307]
["bitfinex","ETHUSD",1644631684555,1.4914807,2958.0,2957.9,1.65033307]
["bitfinex","ETHUSD",1644631684756,1.4914807,2958.0,2957.9,5.07174025]
["bitfinex","ETHUSD",1644631684958,1.4914807,2958.0,2957.9,4.96258924]
["bitfinex","ETHUSD",1644631685155,1.4914807,2958.0,2957.9,1.65033307]
["bitfinex","ETHUSD",1644631685355,1.4914807,2958.0,2957.9,4.95930598]
["bitfinex","ETHUSD",1644631685556,1.4914807,2958.0,2957.9,1.65033307]
["bitfinex","ETHUSD",1644631687462,1.4914807,2958.0,2957.9,1.06824704]
["bitfinex","ETHUSD",1644631688401,1.4914807,2958.0,2957.9,0.95265827]
["bitfinex","ETHUSD",1644631689201,1.92004504,2958.0,2957.9,0.95265827]
["bitfinex","ETHUSD",1644631689402,1.9200462,2958.0,2957.9,1.44165827]
["bitfinex","ETHUSD",1644631690407,1.9200462,2958.0,2957.9,1.19165827]
["bitfinex","ETHUSD",1644631690607,1.4914807,2958.0,2957.9,1.19165827]
["bitfinex","ETHUSD",1644631691014,1.91302449,2958.0,2957.9,0.489]
["bitfinex","ETHUSD",1644631691309,1.4914807,2958.0,2957.9,0.489]
["bitfinex","ETHUSD",1644631692159,0.99852289,2958.0,2957.9,0.489]
["bitfinex","ETHUSD",1644631692359,0.0076221,2958.1,2958.0,1.95]
["bitfinex","ETHUSD",1644631692563,0.0076221,2958.1,2958.0,0.489]
["bitfinex","ETHUSD",1644631692960,0.169,2959.1,2958.0,0.489]
["bitfinex","ETHUSD",1644631693161,0.39313237,2959.0,2958.4,0.97481312]
["bitfinex","ETHUSD",1644631693361,0.169,2959.2,2958.5,0.489]
["bitfinex","ETHUSD",1644631693362,0.03048343,2958.6,2958.5,0.489]
["bitfinex","ETHUSD",1644631693559,0.4236158,2958.6,2958.5,0.489]
["bitfinex","ETHUSD",1644631693960,0.42360046,2958.6,2958.5,0.489]
["bitfinex","ETHUSD",1644631694161,0.169,2959.2,2958.5,0.489]
["bitfinex","ETHUSD",1644631694361,0.00766905,2958.7,2958.5,0.489]
["bitfinex","ETHUSD",1644631694964,0.00766905,2958.7,2958.6,3.32773348]
["bitfinex","ETHUSD",1644631695168,0.00766905,2958.7,2958.6,0.489]
["bitfinex","ETHUSD",1644631695364,0.1688,2959.6,2958.6,0.489]
["bitfinex","ETHUSD",1644631695613,0.00766895,2958.8,2958.7,6.113]
["bitfinex","ETHUSD",1644631695812,0.00766895,2958.8,2958.7,6.602]
["bitfinex","ETHUSD",1644631696014,0.00766895,2958.8,2958.7,8.29213]
["bitfinex","ETHUSD",1644631696215,0.00766895,2958.8,2958.7,8.89213]
["bitfinex","ETHUSD",1644631696415,0.00766895,2958.8,2958.7,9.89213]
["bitfinex","ETHUSD",1644631696612,0.1688,2959.8,2958.7,9.89213]
["bitfinex","ETHUSD",1644631696825,0.64125498,2960.1,2958.8,1.0]
["bitfinex","ETHUSD",1644631696826,0.39222927,2959.7,2958.8,1.0]
["bitfinex","ETHUSD",1644631697020,0.00766885,2958.9,2958.8,1.0]
["bitfinex","ETHUSD",1644631697220,0.0286977,2959.7,2958.8,4.17682439]
["bitfinex","ETHUSD",1644631697421,0.39160345,2959.6,2958.8,3.33183439]
["bitfinex","ETHUSD",1644631697722,0.39160345,2959.6,2959.0,3.29544]
["bitfinex","ETHUSD",1644631697919,0.56040345,2959.6,2959.1,0.489]
["bitfinex","ETHUSD",1644631698220,0.34160345,2959.5,2959.1,0.489]
["bitfinex","ETHUSD",1644631698420,0.1688,2959.6,2959.4,0.84498]
["bitfinex","ETHUSD",1644631698421,0.1188,2959.6,2959.4,0.84498]
["bitfinex","ETHUSD",1644631698620,0.0286977,2959.7,2959.5,0.489]
["bitfinex","ETHUSD",1644631699019,0.0286977,2959.7,2959.5,0.11129671]
["bitfinex","ETHUSD",1644631699259,0.03340886,2959.7,2959.5,0.11129671]
["bitfinex","ETHUSD",1644631700263,0.0286977,2959.7,2959.5,0.11129671]
["bitfinex","ETHUSD",1644631700456,0.03340886,2959.7,2959.5,0.11129671]
["bitfinex","ETHUSD",1644631701263,0.03340886,2959.7,2959.5,0.09517671]
["bitfinex","ETHUSD",1644631701464,0.0286977,2959.7,2959.5,0.09517671]
["bitfinex","ETHUSD",1644631701664,0.03638549,2959.7,2959.5,0.09517671]
["bitfinex","ETHUSD",1644631701866,0.03638549,2959.7,2959.5,0.03480671]
["bitfinex","ETHUSD",1644631702768,0.03346287,2959.7,2959.5,0.03480671]
["bitfinex","ETHUSD",1644631703608,0.1688,2959.6,2959.5,0.03480671]
["bitfinex","ETHUSD",1644631703813,0.1688,2959.6,2958.9,0.1688]
["bitfinex","ETHUSD",1644631704011,5.0,2959.4,2958.9,0.1688]
["bitfinex","ETHUSD",1644631704213,0.1688,2959.3,2958.9,0.1688]
["bitfinex","ETHUSD",1644631704410,1.1688,2959.3,2958.9,0.1688]
["bitfinex","ETHUSD",1644631704814,0.1688,2959.3,2958.9,0.1688]
["bitfinex","ETHUSD",1644631705013,0.64125498,2959.5,2958.9,0.1688]
["bitfinex","ETHUSD",1644631705213,2.06547435,2959.7,2959.0,0.00776609]
["bitfinex","ETHUSD",1644631705214,0.00776479,2959.4,2959.0,0.00776609]
["bitfinex","ETHUSD",1644631706214,0.1974977,2959.7,2958.6,0.489]
["bitfinex","ETHUSD",1644631706413,0.00792784,2959.4,2959.1,0.0079289]
["bitfinex","ETHUSD",1644631706862,2.05,2959.3,2958.6,0.4695489]
["bitfinex","ETHUSD",1644631707262,2.05,2959.3,2958.6,0.2615389]
["bitfinex","ETHUSD",1644631707462,2.05,2959.3,2958.3,3.6976405]
["bitfinex","ETHUSD",1644631707463,3.45,2959.2,2958.3,2.66859214]
["bitfinex","ETHUSD",1644631707662,3.45,2959.2,2958.4,0.6579]
["bitfinex","ETHUSD",1644631707866,3.45,2959.2,2958.5,0.489]
["bitfinex","ETHUSD",1644631708066,3.45,2959.2,2958.6,0.489]
["bitfinex","ETHUSD",1644631708665,0.8452392,2959.5,2958.6,0.489]
["bitfinex","ETHUSD",1644631708865,0.1974977,2959.7,2958.6,0.489]
["bitfinex","ETHUSD",1644631709066,0.4974977,2959.7,2958.6,0.489]
["bitfinex","ETHUSD",1644631709265,1.4974977,2959.7,2958.6,0.489]
["bitfinex","ETHUSD",1644631709466,0.4974977,2959.7,2958.6,0.489]
["bitfinex","ETHUSD",1644631709664,0.4974977,2959.7,2958.6,1.33419]
["bitfinex","ETHUSD",1644631709866,0.4974977,2959.7,2958.6,0.489]
["bitfinex","ETHUSD",1644631710067,0.00824865,2959.3,2958.9,0.00824972]
["bitfinex","ETHUSD",1644631711015,0.845278,2959.4,2958.6,0.489]
["bitfinex","ETHUSD",1644631711215,0.0082487,2959.2,2958.9,0.00824963]
["bitfinex","ETHUSD",1644631712219,0.845278,2959.4,2958.3,1.50306]
["bitfinex","ETHUSD",1644631712420,0.1688,2959.1,2958.9,0.00824958]
["bitfinex","ETHUSD",1644631712619,0.85358222,2959.2,2958.9,0.00824958]
["bitfinex","ETHUSD",1644631712819,0.1688,2959.1,2958.9,0.00824958]
["bitfinex","ETHUSD",1644631713422,0.1688,2959.1,2958.3,1.33427]
["bitfinex","ETHUSD",1644631713719,0.00824853,2959.2,2958.9,0.00824963]
["bitfinex","ETHUSD",1644631713921,0.1688,2959.1,2958.9,0.00824963]
["bitfinex","ETHUSD",1644631714560,0.1688,2959.1,2958.3,0.489]
["bitfinex","ETHUSD",1644631714961,0.1688,2959.1,2958.9,0.00824963]
["bitfinex","ETHUSD",1644631715261,1.85973,2959.1,2958.9,0.00214728]
["bitfinex","ETHUSD",1644631715461,1.85973,2959.1,2957.9,1.3542]
["bitfinex","ETHUSD",1644631715462,0.99167679,2958.8,2957.9,1.3542]
["bitfinex","ETHUSD",1644631715661,0.99167679,2958.8,2957.8,0.1688]
["bitfinex","ETHUSD",1644631715862,0.99167679,2958.8,2957.7,0.169]
["bitfinex","ETHUSD",1644631716563,1.83717679,2958.8,2957.7,0.169]
["bitfinex","ETHUSD",1644631716764,1.83717679,2958.8,2957.6,0.169]
["bitfinex","ETHUSD",1644631717165,3.77843177,2958.8,2957.6,0.169]
["bitfinex","ETHUSD",1644631717364,0.3,2958.7,2957.6,0.169]
["bitfinex","ETHUSD",1644631717565,0.469,2958.7,2957.5,0.658]
["bitfinex","ETHUSD",1644631718020,1.11025498,2958.7,2957.5,1.52882241]
["bitfinex","ETHUSD",1644631718412,0.33581396,2958.6,2958.0,0.00825054]
["bitfinex","ETHUSD",1644631718813,0.63581396,2958.6,2958.0,0.00825054]
["bitfinex","ETHUSD",1644631719012,0.33581396,2958.5,2958.0,0.00825054]
["bitfinex","ETHUSD",1644631719414,0.33581396,2958.4,2957.6,0.84547]
["bitfinex","ETHUSD",1644631719613,0.33581396,2958.4,2958.1,0.00825039]
["bitfinex","ETHUSD",1644631720618,2.12259694,2958.5,2957.5,1.52882241]
["bitfinex","ETHUSD",1644631720816,2.12259694,2958.5,2958.1,0.00825039]
["bitfinex","ETHUSD",1644631720817,0.33581396,2958.4,2958.1,0.00825039]
["bitfinex","ETHUSD",1644631721864,0.33581396,2958.4,2957.5,1.52882241]
["bitfinex","ETHUSD",1644631722063,0.33581396,2958.4,2958.1,0.00825039]
["bitfinex","ETHUSD",1644631722264,0.64125498,2958.3,2958.1,0.00825039]
["bitfinex","ETHUSD",1644631722865,0.64125498,2958.2,2958.1,0.00825039]
["bitfinex","ETHUSD",1644631723063,0.64125498,2958.2,2957.5,1.35982241]
["bitfinex","ETHUSD",1644631723265,0.64125498,2958.2,2958.1,0.00825044]
["bitfinex","ETHUSD",1644631723866,0.97706894,2958.2,2958.1,0.00825044]
["bitfinex","ETHUSD",1644631724066,0.64125498,2958.2,2958.1,0.00825044]
["bitfinex","ETHUSD",1644631724266,0.85873961,2958.2,2957.5,0.489]
["bitfinex","ETHUSD",1644631724468,0.64440631,2957.9,2957.5,0.489]
["bitfinex","ETHUSD",1644631725608,0.64440631,2957.9,2957.6,0.00825094]
["bitfinex","ETHUSD",1644631725813,0.33581396,2957.8,2957.6,0.00825094]
["bitfinex","ETHUSD",1644631726013,0.64440631,2957.8,2957.6,0.00825094]
["bitfinex","ETHUSD",1644631726416,0.64440631,2957.9,2957.6,0.00825094]
["bitfinex","ETHUSD",1644631726613,0.64440631,2957.9,2957.5,1.33452]
["bitfinex","ETHUSD",1644631726614,0.33581396,2957.8,2957.5,1.33452]
["bitfinex","ETHUSD",1644631726812,0.33581396,2957.7,2957.6,0.00825094]
["bitfinex","ETHUSD",1644631727014,0.98022027,2957.8,2957.6,0.00825094]
["bitfinex","ETHUSD",1644631727214,0.845528,2958.5,2957.7,0.169]
["bitfinex","ETHUSD",1644631727215,0.64440631,2958.0,2957.7,0.169]
["bitfinex","ETHUSD",1644631727414,0.64440631,2958.0,2957.7,1.01446]
["bitfinex","ETHUSD",1644631727614,0.64440631,2958.0,2957.7,0.29882712]
["bitfinex","ETHUSD",1644631727815,0.64440631,2958.0,2957.6,0.169]
["bitfinex","ETHUSD",1644631728016,0.98333937,2957.9,2957.7,0.00825079]
["bitfinex","ETHUSD",1644631728314,0.33893306,2957.8,2957.7,0.00825079]
["bitfinex","ETHUSD",1644631728514,0.98333937,2957.8,2957.7,0.00825079]
["bitfinex","ETHUSD",1644631728715,0.33893306,2957.8,2957.7,0.00825079]
["bitfinex","ETHUSD",1644631729116,0.33893306,2957.8,2957.5,0.84551]
["bitfinex","ETHUSD",1644631729358,0.33893306,2957.7,2957.6,0.00825089]
["bitfinex","ETHUSD",1644631730161,0.33893306,2957.7,2957.5,0.84551]
["bitfinex","ETHUSD",1644631730364,0.33893306,2957.6,2957.5,0.84551]
["bitfinex","ETHUSD",1644631730566,0.33893306,2957.6,2957.5,0.85376099]
["bitfinex","ETHUSD",1644631730763,0.33893306,2957.6,2957.5,0.00825099]
["bitfinex","ETHUSD",1644631731062,0.33893306,2957.6,2957.3,3.21577379]
["bitfinex","ETHUSD",1644631731265,0.33893306,2957.5,2957.3,3.21577379]
["bitfinex","ETHUSD",1644631731466,0.33893306,2957.4,2957.3,3.21577379]
["bitfinex","ETHUSD",1644631731664,0.33893306,2957.4,2957.3,7.6294891]
["bitfinex","ETHUSD",1644631731867,0.33893306,2957.4,2957.3,7.7984891]
["bitfinex","ETHUSD",1644631732070,0.64440631,2958.0,2957.4,3.45]
["bitfinex","ETHUSD",1644631732267,0.64440631,2958.3,2957.5,5.80571712]
["bitfinex","ETHUSD",1644631732467,0.64440631,2958.3,2957.6,1.85952]
["bitfinex","ETHUSD",1644631732666,0.64440631,2958.4,2957.7,4.65265384]
["bitfinex","ETHUSD",1644631732867,3.3269,2959.1,2957.8,1.169]
["bitfinex","ETHUSD",1644631732868,0.64440631,2958.5,2957.8,1.169]
["bitfinex","ETHUSD",1644631733118,0.64440631,2958.4,2957.9,4.79097485]
["bitfinex","ETHUSD",1644631733318,0.64440631,2958.4,2957.9,5.39097485]
["bitfinex","ETHUSD",1644631733718,0.64440631,2958.5,2958.0,0.84526]
["bitfinex","ETHUSD",1644631733919,0.64440631,2958.4,2958.1,0.489]
["bitfinex","ETHUSD",1644631734122,0.00824953,2958.3,2958.1,0.489]
["bitfinex","ETHUSD",1644631735022,0.64440631,2958.4,2958.1,0.489]
["bitfinex","ETHUSD",1644631735221,0.00824962,2958.3,2958.1,0.489]
["bitfinex","ETHUSD",1644631736221,0.64440631,2958.4,2958.1,0.489]
["bitfinex","ETHUSD",1644631736422,0.00824962,2958.3,2958.1,0.489]
["bitfinex","ETHUSD",1644631737367,0.85873961,2958.7,2958.1,0.489]
["bitfinex","ETHUSD",1644631737368,0.64440631,2958.4,2958.1,0.489]
["bitfinex","ETHUSD",1644631737767,0.00824962,2958.3,2958.1,0.489]
["bitfinex","ETHUSD",1644631738168,0.65265593,2958.3,2958.1,0.489]
["bitfinex","ETHUSD",1644631738668,0.64440631,2958.3,2958.1,0.489]
["bitfinex","ETHUSD",1644631738869,0.65265593,2958.3,2958.1,0.489]
["bitfinex","ETHUSD",1644631739871,0.64440631,2958.3,2958.1,0.489]
["bitfinex","ETHUSD",1644631740071,0.65265593,2958.3,2958.1,0.489]
["bitfinex","ETHUSD",1644631740271,0.00824962,2958.3,2958.1,0.489]
["bitfinex","ETHUSD",1644631740712,0.65265593,2958.3,2958.1,0.489]
["bitfinex","ETHUSD",1644631741013,0.65265593,2958.3,2957.6,0.169]
["bitfinex","ETHUSD",1644631741014,0.169,2958.2,2957.6,0.169]
["bitfinex","ETHUSD",1644631741219,0.64465836,2957.7,2957.6,0.169]
["bitfinex","ETHUSD",1644631742415,0.009451,2957.6,2957.4,0.00825141]
["bitfinex","ETHUSD",1644631743216,0.009451,2957.6,2957.5,0.489]
["bitfinex","ETHUSD",1644631746569,0.169,2958.2,2957.6,3.45]
["bitfinex","ETHUSD",1644631746770,0.169,2958.2,2957.7,0.489]
["bitfinex","ETHUSD",1644631746972,0.169,2958.2,2957.8,6.113]
["bitfinex","ETHUSD",1644631747171,0.169,2958.2,2957.9,0.489]
["bitfinex","ETHUSD",1644631747372,0.169,2958.2,2958.0,0.92898796]
["bitfinex","ETHUSD",1644631747574,0.169,2958.2,2958.1,6.20546273]
["bitfinex","ETHUSD",1644631747773,0.00824908,2958.3,2958.1,7.50546273]
["bitfinex","ETHUSD",1644631748213,0.85954448,2958.9,2958.1,8.35056273]
["bitfinex","ETHUSD",1644631748413,0.85954448,2958.9,2958.7,1.19267224]
["bitfinex","ETHUSD",1644631748414,0.03299351,2958.8,2958.7,1.19267224]
["bitfinex","ETHUSD",1644631748713,0.03299351,2958.8,2958.7,1.68167224]
["bitfinex","ETHUSD",1644631748914,0.03299351,2958.8,2958.7,0.489]
["bitfinex","ETHUSD",1644631749522,1.23810942,2959.2,2958.7,0.489]
["bitfinex","ETHUSD",1644631749719,1.22172198,2959.2,2958.7,0.489]
["bitfinex","ETHUSD",1644631749919,1.22172198,2959.2,2958.7,1.33417]
["bitfinex","ETHUSD",1644631750122,0.03299129,2959.3,2958.7,1.33417]
["bitfinex","ETHUSD",1644631750521,0.03299129,2959.3,2958.9,0.89926408]
["bitfinex","ETHUSD",1644631750721,1.69513085,2959.5,2958.9,0.89926408]
["bitfinex","ETHUSD",1644631750921,1.69513085,2959.5,2958.9,1.38826408]
["bitfinex","ETHUSD",1644631751526,1.69513085,2959.5,2958.9,2.23340408]
["bitfinex","ETHUSD",1644631751764,0.1688,2959.4,2958.9,2.23340408]
["bitfinex","ETHUSD",1644631752370,0.28118917,2959.3,2958.9,2.23340408]
["bitfinex","ETHUSD",1644631752769,0.28118917,2959.2,2958.9,2.23340408]
["bitfinex","ETHUSD",1644631752971,0.28118917,2959.1,2958.9,2.23340408]
["bitfinex","ETHUSD",1644631753171,0.28118917,2959.0,2958.9,2.23340408]
["bitfinex","ETHUSD",1644631753372,0.00824871,2959.2,2958.9,2.23340408]
["bitfinex","ETHUSD",1644631753571,0.28118917,2959.1,2958.9,1.33414]
["bitfinex","ETHUSD",1644631753773,0.28118917,2959.1,2959.0,0.84512]
["bitfinex","ETHUSD",1644631754074,0.28118917,2959.1,2959.0,1.33412]
["bitfinex","ETHUSD",1644631754472,0.1688,2959.5,2959.0,1.33412]
["bitfinex","ETHUSD",1644631754473,0.00762736,2959.2,2959.0,1.33412]
["bitfinex","ETHUSD",1644631754676,0.28118917,2959.1,2959.0,0.489]
["bitfinex","ETHUSD",1644631755612,0.00762736,2959.2,2959.0,0.489]
["bitfinex","ETHUSD",1644631755816,0.28118917,2959.1,2959.0,0.489]
["bitfinex","ETHUSD",1644631756819,0.00762736,2959.2,2959.0,0.489]
["bitfinex","ETHUSD",1644631757018,0.28118917,2959.1,2959.0,0.489]
["bitfinex","ETHUSD",1644631757419,0.85858624,2959.1,2959.0,0.489]
["bitfinex","ETHUSD",1644631757622,0.28118917,2959.1,2959.0,0.489]
["bitfinex","ETHUSD",1644631757824,1.56915044,2959.1,2959.0,0.489]
["bitfinex","ETHUSD",1644631758019,1.56915044,2959.1,2958.6,0.84521]
["bitfinex","ETHUSD",1644631758020,1.28796127,2959.1,2958.6,0.84521]
["bitfinex","ETHUSD",1644631758220,0.85856342,2958.8,2958.6,0.84521]
["bitfinex","ETHUSD",1644631758620,0.28118917,2958.7,2958.6,1.33421]
["bitfinex","ETHUSD",1644631758820,0.64393833,2958.7,2958.6,2.51714011]
["bitfinex","ETHUSD",1644631759021,0.64393833,2958.8,2958.6,2.51714011]
["bitfinex","ETHUSD",1644631759865,0.9251275,2958.7,2958.6,2.51714011]
["bitfinex","ETHUSD",1644631760365,0.28118917,2958.7,2958.6,2.51714011]
["bitfinex","ETHUSD",1644631760963,0.00766894,2959.0,2958.6,2.51714011]
["bitfinex","ETHUSD",1644631760964,0.9251275,2958.9,2958.6,2.51714011]
["bitfinex","ETHUSD",1644631761370,0.9251275,2958.8,2958.6,2.51714011]
["bitfinex","ETHUSD",1644631761570,0.28118917,2958.7,2958.6,2.51714011]
["bitfinex","ETHUSD",1644631761770,0.28118917,2958.7,2958.6,6.4846752]
["bitfinex","ETHUSD",1644631761970,0.65160743,2959.0,2958.6,6.46817368]
["bitfinex","ETHUSD",1644631762372,0.0076691,2959.0,2958.6,6.46817368]
["bitfinex","ETHUSD",1644631762571,0.64393833,2959.1,2958.6,6.46817368]
["bitfinex","ETHUSD",1644631763027,0.00766638,2959.0,2958.6,6.46817368]
["bitfinex","ETHUSD",1644631763217,0.65160471,2959.0,2958.6,5.79209368]
["bitfinex","ETHUSD",1644631763417,0.51016813,2959.3,2958.6,5.79209368]
["bitfinex","ETHUSD",1644631763619,1.28796127,2959.5,2958.6,2.51714011]
["bitfinex","ETHUSD",1644631763817,1.28796127,2959.4,2958.9,0.84515]
["bitfinex","ETHUSD",1644631764219,0.1688,2959.3,2958.9,0.84515]
["bitfinex","ETHUSD",1644631764419,0.1688,2959.3,2959.1,1.06975214]
["bitfinex","ETHUSD",1644631765320,1.28796127,2959.3,2958.8,2.17918]
["bitfinex","ETHUSD",1644631765621,1.28796127,2959.3,2958.8,0.489]
["bitfinex","ETHUSD",1644631766520,0.00824876,2959.2,2958.8,0.489]
["bitfinex","ETHUSD",1644631766967,0.00824876,2959.2,2958.9,0.84514]
["bitfinex","ETHUSD",1644631767366,1.28796127,2959.6,2959.0,0.84486653]
["bitfinex","ETHUSD",1644631767566,1.28796127,2959.6,2959.0,0.86581052]
["bitfinex","ETHUSD",1644631767567,3.45,2959.5,2959.0,0.86581052]
["bitfinex","ETHUSD",1644631767771,1.28796127,2959.6,2959.0,0.86581052]
["bitfinex","ETHUSD",1644631767772,0.00824876,2959.2,2959.0,0.86581052]
["bitfinex","ETHUSD",1644631768571,1.28796127,2959.4,2958.8,0.489]
["bitfinex","ETHUSD",1644631768769,1.28796127,2959.3,2958.4,0.489]
["bitfinex","ETHUSD",1644631768968,1.28796127,2959.3,2958.1,3.54458]
["bitfinex","ETHUSD",1644631768969,1.29620998,2959.2,2958.7,0.0082501]
["bitfinex","ETHUSD",1644631769172,1.28796127,2959.0,2958.7,0.0082501]
["bitfinex","ETHUSD",1644631769371,1.28796127,2958.8,2958.7,0.00273628]
["bitfinex","ETHUSD",1644631769570,2.17774188,2958.9,2958.7,0.00273628]
["bitfinex","ETHUSD",1644631769770,1.28796127,2958.8,2957.8,0.25]
["bitfinex","ETHUSD",1644631769970,1.28796127,2958.8,2957.7,1.58833391]
["bitfinex","ETHUSD",1644631769971,1.28796127,2958.7,2957.7,1.58833391]
["bitfinex","ETHUSD",1644631770172,1.28796127,2958.7,2957.7,0.489]
["bitfinex","ETHUSD",1644631770173,0.169,2958.6,2957.7,0.489]
["bitfinex","ETHUSD",1644631770374,0.169,2958.6,2957.3,2.17981]
["bitfinex","ETHUSD",1644631771020,0.169,2958.6,2957.5,1.69091]
["bitfinex","ETHUSD",1644631771221,0.169,2958.6,2957.6,1.11625139]
["bitfinex","ETHUSD",1644631771425,0.169,2958.6,2957.7,0.84547]
["bitfinex","ETHUSD",1644631772220,0.169,2958.6,2958.1,1.16231193]
["bitfinex","ETHUSD",1644631772422,0.85847249,2958.5,2957.5,1.69091]
["bitfinex","ETHUSD",1644631772623,0.169,2958.6,2957.5,1.69091]
["bitfinex","ETHUSD",1644631772624,0.85847249,2958.4,2957.5,1.69091]
["bitfinex","ETHUSD",1644631773026,0.85847249,2958.4,2957.5,2.17991]
["bitfinex","ETHUSD",1644631773422,0.64388233,2958.2,2957.8,1.02786783]
["bitfinex","ETHUSD",1644631773622,0.64388233,2958.2,2957.8,1.03611853]
["bitfinex","ETHUSD",1644631774262,0.64388233,2958.2,2957.8,1.52511853]
["bitfinex","ETHUSD",1644631774562,0.64388233,2958.2,2957.8,1.51686783]
["bitfinex","ETHUSD",1644631774963,0.64388233,2958.1,2957.9,0.00825064]
["bitfinex","ETHUSD",1644631775367,0.64388233,2958.2,2957.9,0.00825064]
["bitfinex","ETHUSD",1644631775568,0.85847249,2958.4,2957.9,0.00825064]
["bitfinex","ETHUSD",1644631775569,0.64388233,2958.1,2957.9,0.00825064]
["bitfinex","ETHUSD",1644631775766,0.64388233,2958.2,2957.8,1.51686783]
["bitfinex","ETHUSD",1644631775967,0.64388233,2958.1,2957.8,1.51686783]
["bitfinex","ETHUSD",1644631776167,0.64388233,2958.1,2957.9,0.00825059]
["bitfinex","ETHUSD",1644631776969,0.64388233,2958.1,2957.8,1.51686783]
["bitfinex","ETHUSD",1644631777370,0.64388233,2958.1,2957.9,0.00825064]
["bitfinex","ETHUSD",1644631777571,0.64388233,2958.2,2957.9,0.00825064]
["bitfinex","ETHUSD",1644631777871,0.64388233,2958.1,2957.9,0.00825064]
["bitfinex","ETHUSD",1644631778120,0.64388233,2958.2,2957.9,0.00825064]
["bitfinex","ETHUSD",1644631778319,0.64388233,2958.2,2957.8,1.51686783]
["bitfinex","ETHUSD",1644631778521,0.64388233,2958.2,2957.9,0.00825064]
["bitfinex","ETHUSD",1644631779424,0.64388233,2958.1,2957.8,1.51686783]
["bitfinex","ETHUSD",1644631779622,0.64388233,2958.1,2957.9,0.00825059]
["bitfinex","ETHUSD",1644631780626,0.64388233,2958.1,2957.8,1.51686783]
["bitfinex","ETHUSD",1644631780823,0.64388233,2958.1,2957.9,0.489]
["bitfinex","ETHUSD",1644631781022,0.64388233,2958.3,2958.0,3.33166447]
["bitfinex","ETHUSD",1644631781224,0.64388233,2958.5,2958.1,0.489]
["bitfinex","ETHUSD",1644631781429,1.24544737,2959.0,2958.1,1.489]
["bitfinex","ETHUSD",1644631781430,0.64388233,2958.6,2958.1,1.489]
["bitfinex","ETHUSD",1644631781628,0.64388233,2958.6,2958.5,1.00702555]
["bitfinex","ETHUSD",1644631781873,0.64388233,2958.7,2958.5,1.49602555]
["bitfinex","ETHUSD",1644631782074,0.88457399,2958.6,2958.5,1.49602555]
["bitfinex","ETHUSD",1644631782474,0.24069166,2958.6,2958.5,1.49602555]
["bitfinex","ETHUSD",1644631782674,0.64388233,2958.7,2958.5,1.49602555]
["bitfinex","ETHUSD",1644631783076,0.64388233,2958.7,2958.5,2.34122555]
["bitfinex","ETHUSD",1644631783279,0.64388233,2958.7,2958.5,2.34947559]
["bitfinex","ETHUSD",1644631783576,0.86672092,2959.0,2958.6,6.72278706]
["bitfinex","ETHUSD",1644631783577,0.64388233,2958.9,2958.6,6.72278706]
["bitfinex","ETHUSD",1644631783876,0.00824843,2959.0,2958.7,6.602]
["bitfinex","ETHUSD",1644631783877,0.23612037,2958.8,2958.7,6.602]
["bitfinex","ETHUSD",1644631784075,0.23612037,2958.9,2958.7,11.75455553]
["bitfinex","ETHUSD",1644631784277,0.23612037,2958.9,2958.8,3.33077961]
["bitfinex","ETHUSD",1644631784475,0.23612037,2958.9,2958.8,3.81977961]
["bitfinex","ETHUSD",1644631784675,0.23612037,2958.9,2958.8,0.489]
["bitfinex","ETHUSD",1644631786317,0.23612037,2958.9,2958.8,3.79077089]
["bitfinex","ETHUSD",1644631786517,0.23612037,2958.9,2958.8,0.489]
["bitfinex","ETHUSD",1644631787120,0.23612037,2958.9,2958.8,3.83305666]
["bitfinex","ETHUSD",1644631787320,0.23612037,2958.9,2958.8,0.489]
["bitfinex","ETHUSD",1644631790272,0.23612037,2958.9,2958.8,3.80089477]
["bitfinex","ETHUSD",1644631790871,0.13612037,2958.9,2958.8,3.80089477]
["bitfinex","ETHUSD",1644631791673,0.08612037,2958.9,2958.8,3.80089477]
["bitfinex","ETHUSD",1644631792771,0.64388233,2959.2,2958.9,2.7]
["bitfinex","ETHUSD",1644631793028,8.63196187,2960.2,2959.0,2.17911]
["bitfinex","ETHUSD",1644631793029,0.64388233,2959.4,2959.0,2.17911]
["bitfinex","ETHUSD",1644631793217,0.03298872,2959.6,2959.0,2.17911]
["bitfinex","ETHUSD",1644631793218,0.64388233,2959.5,2959.1,2.17902]
["bitfinex","ETHUSD",1644631793822,0.64388233,2959.5,2959.2,1.76522848]
["bitfinex","ETHUSD",1644631794023,0.64388233,2959.6,2959.3,1.33401]
["bitfinex","ETHUSD",1644631794224,0.00824851,2959.4,2959.3,1.33401]
["bitfinex","ETHUSD",1644631794824,0.1688,2960.0,2959.5,3.45]
["bitfinex","ETHUSD",1644631795021,0.1688,2960.0,2959.3,2.93401]
["bitfinex","ETHUSD",1644631795022,0.1688,2960.0,2959.9,1.81090483]
["bitfinex","ETHUSD",1644631795221,0.1688,2960.0,2959.9,2.29990483]
["bitfinex","ETHUSD",1644631795824,1.28796127,2960.5,2959.9,0.489]
["bitfinex","ETHUSD",1644631795825,1.28796127,2960.3,2959.9,0.489]
["bitfinex","ETHUSD",1644631796025,0.30685455,2959.7,2958.9,0.739]
["bitfinex","ETHUSD",1644631796226,0.30685455,2959.7,2958.9,0.25]
["bitfinex","ETHUSD",1644631796227,1.5930059,2959.7,2958.9,0.25]
["bitfinex","ETHUSD",1644631796423,1.45495135,2959.6,2958.6,3.8277]
["bitfinex","ETHUSD",1644631796622,1.45495135,2959.6,2958.5,1.2085]
["bitfinex","ETHUSD",1644631796877,1.75495135,2959.6,2958.5,1.2085]
["bitfinex","ETHUSD",1644631797074,2.29409806,2959.5,2958.5,2.07114296]
["bitfinex","ETHUSD",1644631797274,0.1188,2959.4,2958.5,2.07114296]
["bitfinex","ETHUSD",1644631797675,0.1188,2959.4,2958.9,0.00825517]
["bitfinex","ETHUSD",1644631798675,0.1188,2959.4,2958.7,0.84519]
["bitfinex","ETHUSD",1644631798879,0.1688,2959.5,2959.0,0.00825502]
["bitfinex","ETHUSD",1644631799876,0.89133128,2959.4,2958.5,2.55295296]
["bitfinex","ETHUSD",1644631800077,0.1688,2959.3,2959.1,0.00825492]
["bitfinex","ETHUSD",1644631800277,0.1688,2959.4,2959.1,0.00825492]
["bitfinex","ETHUSD",1644631801120,0.1688,2959.4,2958.5,2.55295296]
["bitfinex","ETHUSD",1644631801321,0.1688,2959.4,2959.1,0.00825492]
["bitfinex","ETHUSD",1644631802326,1.45495135,2959.4,2958.7,0.84519]
["bitfinex","ETHUSD",1644631802526,1.45495135,2959.4,2959.1,0.00825492]
["bitfinex","ETHUSD",1644631802726,2.45495135,2959.4,2959.1,0.00825492]
["bitfinex","ETHUSD",1644631803128,1.1688,2959.4,2959.1,0.00825492]
["bitfinex","ETHUSD",1644631803529,1.1688,2959.4,2958.7,0.84519]
["bitfinex","ETHUSD",1644631803727,0.8574018,2959.2,2959.1,0.00825492]
["bitfinex","ETHUSD",1644631803928,0.8574018,2959.3,2959.1,0.00825492]
["bitfinex","ETHUSD",1644631804570,0.8574018,2959.2,2959.1,0.00825492]
["bitfinex","ETHUSD",1644631804771,0.8574018,2959.2,2958.5,5.86525043]
["bitfinex","ETHUSD",1644631804972,0.8574018,2959.2,2959.1,0.00825497]
["bitfinex","ETHUSD",1644631805775,0.8574018,2959.3,2959.1,0.00825497]
["bitfinex","ETHUSD",1644631805975,0.8574018,2959.2,2958.5,2.72175296]
["bitfinex","ETHUSD",1644631806174,0.8574018,2959.2,2959.0,0.00825502]
["bitfinex","ETHUSD",1644631806975,0.8574018,2959.2,2958.5,2.72175296]
["bitfinex","ETHUSD",1644631807179,0.64294465,2958.9,2958.5,2.72175296]
["bitfinex","ETHUSD",1644631807477,0.1688,2959.6,2958.5,1.85911]
["bitfinex","ETHUSD",1644631807478,0.62894465,2958.8,2958.5,1.85911]
["bitfinex","ETHUSD",1644631807875,3.45,2958.7,2958.2,1.94046]
["bitfinex","ETHUSD",1644631808133,4.3074018,2958.7,2957.8,0.169]
["bitfinex","ETHUSD",1644631808329,1.0264018,2958.6,2957.6,0.25]
["bitfinex","ETHUSD",1644631808529,1.0264018,2958.6,2958.3,0.00825574]
["bitfinex","ETHUSD",1644631808928,0.169,2958.6,2958.3,0.00825574]
["bitfinex","ETHUSD",1644631809130,0.169,2958.7,2958.3,0.00825574]
["bitfinex","ETHUSD",1644631809332,1.3262018,2958.8,2958.3,0.00825574]
["bitfinex","ETHUSD",1644631809529,0.4688,2958.8,2957.9,0.001]
["bitfinex","ETHUSD",1644631809729,1.1574018,2958.8,2958.4,0.00825569]
["bitfinex","ETHUSD",1644631810131,0.1688,2958.7,2958.4,0.00825569]
["bitfinex","ETHUSD",1644631810329,1.0262018,2958.7,2958.4,0.00825569]
["bitfinex","ETHUSD",1644631810532,0.1688,2958.7,2958.4,0.00825569]
["bitfinex","ETHUSD",1644631810731,1.0262018,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1644631810931,0.8574018,2958.7,2958.4,0.00825564]
["bitfinex","ETHUSD",1644631811130,0.3,2958.8,2958.4,0.00825564]
["bitfinex","ETHUSD",1644631811331,0.8574018,2958.7,2958.4,0.00825564]
["bitfinex","ETHUSD",1644631811534,2.0028643,2958.8,2958.4,0.00825564]
["bitfinex","ETHUSD",1644631811978,2.0028643,2958.8,2957.7,0.17]
["bitfinex","ETHUSD",1644631812173,2.0028643,2958.8,2958.5,0.00825558]
["bitfinex","ETHUSD",1644631812573,0.8574018,2958.7,2958.5,0.00825558]
["bitfinex","ETHUSD",1644631812776,1.01084987,2958.7,2958.5,0.00825558]
["bitfinex","ETHUSD",1644631812973,1.1454625,2958.8,2958.5,0.00825558]
["bitfinex","ETHUSD",1644631812974,0.15344807,2958.6,2958.5,0.00825558]
["bitfinex","ETHUSD",1644631813174,0.15344807,2958.6,2957.9,0.92208503]
["bitfinex","ETHUSD",1644631813474,2.0028643,2958.8,2958.5,0.00825558]
["bitfinex","ETHUSD",1644631813674,0.15343495,2958.7,2958.5,0.00825558]
["bitfinex","ETHUSD",1644631814274,0.15343495,2958.7,2957.9,0.92208503]
["bitfinex","ETHUSD",1644631814477,0.32243495,2958.7,2958.5,0.00825558]
["bitfinex","ETHUSD",1644631814675,0.15343495,2958.6,2958.5,0.00825558]
["bitfinex","ETHUSD",1644631815076,1.17983675,2958.7,2958.5,0.00825558]
["bitfinex","ETHUSD",1644631815276,0.15343495,2958.6,2958.5,0.00825558]
["bitfinex","ETHUSD",1644631815537,1.01083675,2958.6,2957.7,0.169]
["bitfinex","ETHUSD",1644631815732,1.3264018,2958.7,2958.5,0.00825558]
["bitfinex","ETHUSD",1644631815934,0.15350357,2958.6,2958.5,0.00825558]
["bitfinex","ETHUSD",1644631816732,0.15350357,2958.6,2957.7,0.169]
["bitfinex","ETHUSD",1644631816937,1.01090537,2958.6,2958.4,0.00825564]
["bitfinex","ETHUSD",1644631817342,1.31090537,2958.6,2958.4,0.00825564]
["bitfinex","ETHUSD",1644631817538,0.15350357,2958.5,2958.4,0.00825564]
["bitfinex","ETHUSD",1644631817838,0.15350357,2958.5,2957.8,0.964701]
["bitfinex","ETHUSD",1644631818039,1.48856225,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1644631818241,1.48856225,2958.4,2957.6,0.169]
["bitfinex","ETHUSD",1644631818242,0.64301665,2957.8,2957.6,0.169]
["bitfinex","ETHUSD",1644631818441,3.45,2957.6,2957.2,0.03303481]
["bitfinex","ETHUSD",1644631818839,1.15350357,2957.5,2957.2,0.03303481]
["bitfinex","ETHUSD",1644631819038,0.15350357,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1644631819268,0.15350357,2957.4,2957.3,0.00825681]
["bitfinex","ETHUSD",1644631820371,0.15350357,2957.4,2956.5,1.16358505]
["bitfinex","ETHUSD",1644631820570,0.15350357,2957.4,2957.2,0.00825686]
["bitfinex","ETHUSD",1644631820571,0.32250357,2957.4,2957.2,0.00825686]
["bitfinex","ETHUSD",1644631820771,0.15350357,2957.3,2957.2,0.00825686]
["bitfinex","ETHUSD",1644631821571,0.15350357,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1644631821771,0.15350357,2957.3,2957.1,0.00825697]
["bitfinex","ETHUSD",1644631822575,3.72245737,2957.3,2957.1,0.00825697]
["bitfinex","ETHUSD",1644631822776,0.15350357,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1644631823026,0.99941317,2957.2,2957.1,0.00825702]
["bitfinex","ETHUSD",1644631823420,4.82991244,2957.2,2957.1,0.00825702]
["bitfinex","ETHUSD",1644631823820,4.82991244,2957.2,2956.0,0.00386732]
["bitfinex","ETHUSD",1644631824021,0.99948357,2957.1,2956.0,0.00386732]
["bitfinex","ETHUSD",1644631824221,4.84540887,2957.2,2957.0,0.00825707]
["bitfinex","ETHUSD",1644631824422,0.20261673,2957.1,2957.0,0.00825707]
["bitfinex","ETHUSD",1644631825020,0.20261673,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1644631825219,0.169,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1644631825420,0.169,2957.2,2956.9,0.00825717]
["bitfinex","ETHUSD",1644631825621,3.2,2957.1,2956.4,1.06102979]
["bitfinex","ETHUSD",1644631826627,2.1458307,2957.4,2956.4,1.06102979]
["bitfinex","ETHUSD",1644631826873,2.4458307,2957.4,2956.4,1.06102979]
["bitfinex","ETHUSD",1644631827377,2.3958307,2957.4,2956.4,1.06102979]
["bitfinex","ETHUSD",1644631827774,0.0082565,2957.0,2956.4,1.06928824]
["bitfinex","ETHUSD",1644631828577,0.0082565,2957.0,2956.5,4.13565658]
["bitfinex","ETHUSD",1644631828775,0.13819997,2957.5,2956.5,4.13565658]
["bitfinex","ETHUSD",1644631828776,0.13819997,2957.5,2956.6,0.489]
["bitfinex","ETHUSD",1644631828975,0.13819997,2957.5,2956.7,3.43672942]
["bitfinex","ETHUSD",1644631828976,0.0082567,2956.8,2956.7,3.43672942]
["bitfinex","ETHUSD",1644631829277,0.13819997,2957.5,2956.8,2.60554466]
["bitfinex","ETHUSD",1644631829476,0.13819997,2957.5,2957.1,0.96353305]
["bitfinex","ETHUSD",1644631829675,0.13819997,2957.5,2956.8,0.49454466]
["bitfinex","ETHUSD",1644631830623,0.13819997,2957.5,2957.1,1.0072403]
["bitfinex","ETHUSD",1644631830821,0.13819997,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1644631831426,0.00525897,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1644631831625,0.00525897,2957.4,2956.8,0.49554466]
["bitfinex","ETHUSD",1644631832230,0.13819997,2957.5,2956.8,0.49554466]
["bitfinex","ETHUSD",1644631832432,0.13819997,2957.5,2956.9,0.84034427]
["bitfinex","ETHUSD",1644631832630,0.0082563,2957.2,2956.9,0.84134427]
["bitfinex","ETHUSD",1644631833430,0.13819997,2957.5,2956.9,0.84134427]
["bitfinex","ETHUSD",1644631833832,0.00825635,2957.2,2956.9,0.84134427]
["bitfinex","ETHUSD",1644631834684,0.13819997,2957.5,2956.9,0.84134427]
["bitfinex","ETHUSD",1644631835089,0.00825635,2957.2,2956.9,0.84134427]
["bitfinex","ETHUSD",1644631835885,0.13819997,2957.5,2956.9,0.84134427]
["bitfinex","ETHUSD",1644631836085,0.00825635,2957.2,2956.9,0.84134427]
["bitfinex","ETHUSD",1644631837086,0.13819997,2957.5,2956.9,0.84134427]
["bitfinex","ETHUSD",1644631837287,0.00825635,2957.2,2956.9,0.84134427]
["bitfinex","ETHUSD",1644631838326,0.13819997,2957.5,2956.9,0.84134427]
["bitfinex","ETHUSD",1644631838523,0.00825635,2957.2,2956.9,0.84134427]
["bitfinex","ETHUSD",1644631838925,0.00825635,2957.2,2957.0,4.14671223]
["bitfinex","ETHUSD",1644631839126,0.00825635,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1644631839324,0.00825635,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1644631839526,1.3156,2958.2,2957.0,0.49]
["bitfinex","ETHUSD",1644631839729,0.00825625,2957.3,2957.1,3.83702761]
["bitfinex","ETHUSD",1644631839926,0.00825625,2957.3,2957.2,2.18095]
["bitfinex","ETHUSD",1644631840128,0.00825625,2957.3,2957.2,7.83697586]
["bitfinex","ETHUSD",1644631840334,0.00825625,2957.3,2957.2,6.83697586]
["bitfinex","ETHUSD",1644631840627,0.169,2958.4,2957.2,6.83697586]
["bitfinex","ETHUSD",1644631840628,0.81218502,2958.4,2957.2,6.83697586]
["bitfinex","ETHUSD",1644631840828,0.64318502,2958.4,2957.3,0.001]
["bitfinex","ETHUSD",1644631841026,0.169,2958.5,2957.3,1.001]
["bitfinex","ETHUSD",1644631841027,0.00825615,2957.4,2957.3,1.001]
["bitfinex","ETHUSD",1644631841227,0.00825615,2957.4,2957.3,4.40793904]
["bitfinex","ETHUSD",1644631841885,0.169,2958.4,2957.3,4.40793904]
["bitfinex","ETHUSD",1644631842083,0.169,2958.4,2957.8,0.9202253]
["bitfinex","ETHUSD",1644631842487,0.81218502,2958.4,2957.8,0.9202253]
["bitfinex","ETHUSD",1644631842787,0.64318502,2958.4,2957.8,0.9202253]
["bitfinex","ETHUSD",1644631842989,0.64318502,2958.4,2957.6,0.001]
["bitfinex","ETHUSD",1644631843287,0.64318502,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1644631843288,0.64318502,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1644631843490,0.64318502,2957.9,2957.1,0.001]
["bitfinex","ETHUSD",1644631843687,0.64318502,2957.8,2956.8,3.50654466]
["bitfinex","ETHUSD",1644631843886,1.94318502,2958.0,2956.9,0.001]
["bitfinex","ETHUSD",1644631844087,0.94318502,2958.0,2957.2,1.05950868]
["bitfinex","ETHUSD",1644631844289,0.3,2958.0,2957.3,0.001]
["bitfinex","ETHUSD",1644631844690,0.00825594,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1644631845288,0.30478073,2957.5,2957.3,0.001]
["bitfinex","ETHUSD",1644631845724,0.64318502,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1644631845725,0.30478073,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1644631846123,0.30478073,2957.5,2956.8,0.01041198]
["bitfinex","ETHUSD",1644631846926,0.47378073,2957.4,2957.1,1.13154671]
["bitfinex","ETHUSD",1644631847126,0.31303698,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1644631848028,0.30478073,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1644631850287,0.30478073,2957.3,2957.2,3.31305386]
["bitfinex","ETHUSD",1644631850489,0.30478073,2957.3,2957.2,3.31327685]
["bitfinex","ETHUSD",1644631850690,0.00525278,2957.4,2957.2,3.31327685]
["bitfinex","ETHUSD",1644631850889,0.00525278,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1644631851088,0.33695293,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1644631851487,0.33170015,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1644631851688,0.97488517,2958.1,2957.3,0.84656]
["bitfinex","ETHUSD",1644631851892,0.00773846,2957.5,2957.3,0.84656]
["bitfinex","ETHUSD",1644631852190,0.33170015,2957.4,2957.3,0.84656]
["bitfinex","ETHUSD",1644631852390,0.33170015,2957.4,2957.3,0.84556]
["bitfinex","ETHUSD",1644631852592,0.3304868,2957.4,2957.3,0.84556]
["bitfinex","ETHUSD",1644631852892,0.3304868,2957.4,2957.3,0.84656]
["bitfinex","ETHUSD",1644631853128,0.00773846,2957.5,2957.3,4.59205564]
["bitfinex","ETHUSD",1644631853331,0.64318502,2958.0,2957.3,4.59205564]
["bitfinex","ETHUSD",1644631853332,0.64318502,2958.2,2957.5,3.45414862]
["bitfinex","ETHUSD",1644631853528,0.64318502,2958.4,2957.7,0.84541]
["bitfinex","ETHUSD",1644631853724,0.64318502,2958.4,2957.8,4.00353488]
["bitfinex","ETHUSD",1644631853924,0.64318502,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1644631854324,0.64318502,2958.4,2957.8,4.71669372]
["bitfinex","ETHUSD",1644631854533,0.81218502,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1644631854732,0.64318502,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1644631857775,1.7028475,2958.8,2957.9,0.001]
["bitfinex","ETHUSD",1644631857776,0.00775656,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1644631858177,0.65094158,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1644631858781,0.64318502,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1644631858977,0.00793182,2958.2,2957.8,0.489]
["bitfinex","ETHUSD",1644631859178,0.65111684,2958.2,2957.8,0.489]
["bitfinex","ETHUSD",1644631859579,0.65111684,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1644631859778,0.65111684,2958.2,2957.6,0.84546]
["bitfinex","ETHUSD",1644631859979,1.0264018,2958.5,2957.6,0.84546]
["bitfinex","ETHUSD",1644631859980,0.64318502,2958.3,2957.6,0.84546]
["bitfinex","ETHUSD",1644631860180,0.00793196,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1644631860630,0.00793196,2958.1,2957.6,0.84647]
["bitfinex","ETHUSD",1644631861133,0.64318502,2958.4,2957.6,0.84647]
["bitfinex","ETHUSD",1644631861532,0.00793205,2958.0,2957.7,3.36220247]
["bitfinex","ETHUSD",1644631861730,0.00793205,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1644631861931,0.00793205,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1644631862331,0.64318502,2958.4,2957.6,0.001]
["bitfinex","ETHUSD",1644631862730,0.64318502,2958.4,2957.7,1.14245067]
["bitfinex","ETHUSD",1644631862731,0.00773724,2957.9,2957.7,1.14245067]
["bitfinex","ETHUSD",1644631863031,0.00773724,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1644631863634,0.64318502,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1644631863831,0.0077372,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1644631864878,0.8454939,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1644631864879,0.64318502,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1644631865078,0.00773716,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1644631865278,0.00773716,2958.0,2957.6,4.15671433]
["bitfinex","ETHUSD",1644631865479,0.00773716,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1644631866182,0.00775693,2958.0,2957.8,1.15002395]
["bitfinex","ETHUSD",1644631866379,0.00775693,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1644631867184,0.64318502,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1644631867383,0.00775685,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1644631867584,0.00775685,2958.1,2957.6,0.84647]
["bitfinex","ETHUSD",1644631868426,0.64318502,2958.3,2957.8,1.0350416]
["bitfinex","ETHUSD",1644631868628,0.00775693,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1644631869631,0.64318502,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1644631869831,0.00775485,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1644631870934,0.00775481,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1644631871981,0.64318502,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1644631872379,0.00775481,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1644631872579,0.35438374,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1644631873481,0.64318502,2958.3,2957.8,1.0375964]
["bitfinex","ETHUSD",1644631873482,0.00775505,2958.1,2957.8,1.0375964]
["bitfinex","ETHUSD",1644631873679,0.00775505,2958.1,2957.8,1.03612515]
["bitfinex","ETHUSD",1644631873680,0.35438374,2958.0,2957.8,1.03612515]
["bitfinex","ETHUSD",1644631873883,0.35438374,2957.9,2957.8,1.03612515]
["bitfinex","ETHUSD",1644631878526,0.35438374,2957.9,2957.8,1.03712515]
["bitfinex","ETHUSD",1644631879672,0.35438374,2957.9,2957.8,4.46109918]
["bitfinex","ETHUSD",1644631879874,0.35438374,2957.9,2957.8,5.55221723]
["bitfinex","ETHUSD",1644631880576,0.00775512,2958.0,2957.9,3.45]
["bitfinex","ETHUSD",1644631880779,5.17965468,2959.2,2957.9,3.45]
["bitfinex","ETHUSD",1644631880780,0.03100745,2959.2,2958.1,4.1262]
["bitfinex","ETHUSD",1644631880979,0.03100745,2959.2,2958.8,0.8449748]
["bitfinex","ETHUSD",1644631881176,0.03100745,2959.2,2958.9,0.489]
["bitfinex","ETHUSD",1644631881576,0.03100745,2959.2,2958.9,0.789]
["bitfinex","ETHUSD",1644631881779,1.5930059,2959.7,2958.9,1.089]
["bitfinex","ETHUSD",1644631881981,0.30685455,2959.7,2959.3,1.18782425]
["bitfinex","ETHUSD",1644631882180,0.47565455,2959.7,2959.3,1.18782425]
["bitfinex","ETHUSD",1644631882379,0.30685455,2959.7,2959.3,1.18782425]
["bitfinex","ETHUSD",1644631883128,0.30685455,2959.7,2959.3,2.03281425]
["bitfinex","ETHUSD",1644631883530,0.30685455,2959.7,2959.3,1.18782425]
["bitfinex","ETHUSD",1644631884331,0.00824843,2959.6,2959.3,1.18782425]
["bitfinex","ETHUSD",1644631885330,0.30685455,2959.7,2959.3,1.18782425]
["bitfinex","ETHUSD",1644631885530,0.00824849,2959.6,2959.3,1.18782425]
["bitfinex","ETHUSD",1644631886330,0.30685455,2959.7,2959.1,1.33407]
["bitfinex","ETHUSD",1644631886772,0.30685455,2959.7,2959.2,3.28731283]
["bitfinex","ETHUSD",1644631886773,0.00824849,2959.6,2959.2,3.28731283]
["bitfinex","ETHUSD",1644631886979,0.00824849,2959.6,2959.2,3.33013229]
["bitfinex","ETHUSD",1644631887578,0.30685455,2959.7,2959.2,3.36034201]
["bitfinex","ETHUSD",1644631887778,0.30685455,2959.7,2959.5,0.84494]
["bitfinex","ETHUSD",1644631888979,0.31510288,2959.7,2959.5,0.84494]
["bitfinex","ETHUSD",1644631889180,0.27859749,2959.7,2959.5,0.84494]
["bitfinex","ETHUSD",1644631889585,0.27859749,2959.7,2959.3,1.11193388]
["bitfinex","ETHUSD",1644631889586,0.27859749,2959.7,2959.3,1.95694388]
["bitfinex","ETHUSD",1644631889982,0.27859749,2959.7,2959.3,1.11193388]
["bitfinex","ETHUSD",1644631889983,0.27034916,2959.7,2959.3,1.11193388]
["bitfinex","ETHUSD",1644631890182,0.27034916,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1644631890384,0.00824843,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1644631890630,0.64273978,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1644631891025,0.64273978,2959.5,2959.2,3.32421826]
["bitfinex","ETHUSD",1644631891227,0.64273978,2959.5,2959.3,1.69264165]
["bitfinex","ETHUSD",1644631891428,0.00824859,2959.5,2959.3,2.36858165]
["bitfinex","ETHUSD",1644631891630,0.00824859,2959.5,2959.4,3.37858306]
["bitfinex","ETHUSD",1644631891830,0.00824859,2959.5,2959.4,3.86758306]
["bitfinex","ETHUSD",1644631892031,0.00824859,2959.5,2959.4,4.03638306]
["bitfinex","ETHUSD",1644631892234,0.00824859,2959.5,2959.4,4.63638306]
["bitfinex","ETHUSD",1644631892431,0.91308894,2959.7,2959.4,5.63638306]
["bitfinex","ETHUSD",1644631892432,0.27034916,2959.7,2959.4,5.63638306]
["bitfinex","ETHUSD",1644631892635,0.27034916,2959.7,2959.6,0.84481]
["bitfinex","ETHUSD",1644631892834,0.27034916,2959.7,2959.6,4.21908019]
["bitfinex","ETHUSD",1644631893533,0.27034916,2959.7,2959.6,3.1741766]
["bitfinex","ETHUSD",1644631893933,0.27034916,2959.7,2959.6,3.3429766]
["bitfinex","ETHUSD",1644631894981,0.27034916,2959.7,2959.6,4.4877866]
["bitfinex","ETHUSD",1644631895182,0.27034916,2959.7,2959.6,5.4877866]
["bitfinex","ETHUSD",1644631895984,0.27034916,2959.7,2959.6,5.7877866]
["bitfinex","ETHUSD",1644631896787,0.27034916,2959.7,2959.6,5.1877866]
["bitfinex","ETHUSD",1644631896994,0.27034916,2959.7,2959.6,4.1877866]
["bitfinex","ETHUSD",1644631897395,0.27034916,2959.7,2959.6,5.1877866]
["bitfinex","ETHUSD",1644631898048,0.27034916,2959.7,2959.6,5.4877866]
["bitfinex","ETHUSD",1644631898249,0.27034916,2959.7,2959.6,5.7877866]
["bitfinex","ETHUSD",1644631898449,0.27034916,2959.7,2959.6,5.1877866]
["bitfinex","ETHUSD",1644631898648,0.27034916,2959.7,2959.6,5.7877866]
["bitfinex","ETHUSD",1644631899551,0.1688,2959.9,2959.6,5.7877866]
["bitfinex","ETHUSD",1644631899751,0.1688,2959.9,2959.8,1.14576658]
["bitfinex","ETHUSD",1644631899954,0.1688,2959.9,2959.8,5.2917403]
["bitfinex","ETHUSD",1644631900351,0.1688,2959.9,2959.8,6.5917403]
["bitfinex","ETHUSD",1644631900754,0.4308373,2959.9,2959.8,6.5917403]
["bitfinex","ETHUSD",1644631900952,0.4308373,2959.9,2959.8,0.489]
["bitfinex","ETHUSD",1644631901153,0.4308373,2959.9,2959.7,0.84488]
["bitfinex","ETHUSD",1644631901154,0.2620373,2959.9,2959.7,0.84488]
["bitfinex","ETHUSD",1644631901354,0.2620373,2959.9,2959.5,1.68961]
["bitfinex","ETHUSD",1644631901776,0.2620373,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1644631902180,0.2620373,2959.8,2959.7,0.85191122]
["bitfinex","ETHUSD",1644631902379,0.27027831,2959.8,2959.7,0.85191122]
["bitfinex","ETHUSD",1644631902781,0.00824101,2959.8,2959.7,0.85191122]
["bitfinex","ETHUSD",1644631902980,0.27027831,2959.8,2959.7,0.85191122]
["bitfinex","ETHUSD",1644631903179,0.2620373,2960.1,2959.5,1.68971]
["bitfinex","ETHUSD",1644631903379,0.1688,2960.2,2959.3,0.846]
["bitfinex","ETHUSD",1644631903380,0.2620373,2960.0,2959.3,0.846]
["bitfinex","ETHUSD",1644631903580,0.00824096,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1644631903782,0.2620373,2959.8,2959.2,2.17986]
["bitfinex","ETHUSD",1644631903981,0.2620373,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1644631904180,0.2620373,2959.6,2959.5,0.9289189]
["bitfinex","ETHUSD",1644631904581,0.90477708,2960.2,2959.3,0.001]
["bitfinex","ETHUSD",1644631904783,0.00824121,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1644631904982,0.2620373,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1644631905285,0.2620373,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1644631905527,0.2620373,2959.3,2959.2,0.84503]
["bitfinex","ETHUSD",1644631905927,0.00824142,2959.4,2959.2,0.84503]
["bitfinex","ETHUSD",1644631906329,0.00824142,2959.4,2959.2,0.84603]
["bitfinex","ETHUSD",1644631906530,0.00824142,2959.4,2959.2,0.84503]
["bitfinex","ETHUSD",1644631906932,0.64273978,2960.1,2959.4,0.84496]
["bitfinex","ETHUSD",1644631907133,0.03296072,2959.9,2959.4,0.84496]
["bitfinex","ETHUSD",1644631907334,0.27001503,2959.8,2959.4,0.84496]
["bitfinex","ETHUSD",1644631907734,0.03296072,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1644631907937,0.03296072,2959.9,2959.4,0.84497]
["bitfinex","ETHUSD",1644631908135,0.64273978,2960.1,2959.4,0.84497]
["bitfinex","ETHUSD",1644631908336,0.00824121,2959.6,2959.5,3.48471102]
["bitfinex","ETHUSD",1644631908735,0.00824121,2959.6,2959.5,5.08471102]
["bitfinex","ETHUSD",1644631909136,0.00824121,2959.6,2959.5,6.19440291]
["bitfinex","ETHUSD",1644631909378,0.64273978,2960.4,2959.8,0.84485]
["bitfinex","ETHUSD",1644631909578,0.0329597,2960.1,2959.8,0.84485]
["bitfinex","ETHUSD",1644631910380,0.64273978,2960.4,2959.7,3.83297926]
["bitfinex","ETHUSD",1644631910880,1.28517765,2960.6,2959.7,3.83297926]
["bitfinex","ETHUSD",1644631910881,0.00824076,2960.1,2959.7,3.83297926]
["bitfinex","ETHUSD",1644631911681,0.67569786,2960.5,2959.7,3.83297926]
["bitfinex","ETHUSD",1644631911682,0.64273978,2960.5,2959.7,3.83297926]
["bitfinex","ETHUSD",1644631911882,0.00824081,2960.0,2959.7,3.83297926]
["bitfinex","ETHUSD",1644631912084,0.00824081,2960.0,2959.7,0.489]
["bitfinex","ETHUSD",1644631912782,0.64273978,2960.5,2959.8,4.40836855]
["bitfinex","ETHUSD",1644631913027,0.00824086,2960.0,2959.8,4.40836855]
["bitfinex","ETHUSD",1644631913229,0.00824086,2960.0,2959.9,3.32477642]
["bitfinex","ETHUSD",1644631913428,0.00824086,2960.0,2959.9,3.62477642]
["bitfinex","ETHUSD",1644631913626,0.00824086,2960.0,2959.9,2.09115306]
["bitfinex","ETHUSD",1644631914028,0.64273978,2960.6,2959.9,2.09115306]
["bitfinex","ETHUSD",1644631914227,0.00824076,2960.1,2960.0,0.99674895]
["bitfinex","ETHUSD",1644631914428,0.00824076,2960.1,2959.9,2.09115306]
["bitfinex","ETHUSD",1644631915227,0.64273978,2960.6,2959.9,2.09115306]
["bitfinex","ETHUSD",1644631915432,0.0082407,2960.1,2959.9,2.09115306]
["bitfinex","ETHUSD",1644631915836,0.0082407,2960.1,2959.8,0.84484]
["bitfinex","ETHUSD",1644631916034,0.0082407,2960.1,2959.9,3.4262884]
["bitfinex","ETHUSD",1644631916233,0.0082407,2960.1,2960.0,0.97820392]
["bitfinex","ETHUSD",1644631916433,0.64273978,2960.5,2960.0,0.97820392]
["bitfinex","ETHUSD",1644631916634,0.0082407,2960.1,2960.0,0.97820392]
["bitfinex","ETHUSD",1644631917683,0.64273978,2960.6,2960.0,0.97820392]
["bitfinex","ETHUSD",1644631917881,0.00824065,2960.2,2959.8,1.01364]
["bitfinex","ETHUSD",1644631918883,1.50446435,2960.5,2959.8,1.01364]
["bitfinex","ETHUSD",1644631919082,0.0082407,2960.1,2960.0,0.84479]
["bitfinex","ETHUSD",1644631919281,0.0082407,2960.1,2960.0,4.59745714]
["bitfinex","ETHUSD",1644631919483,0.0082407,2960.1,2960.0,0.84479]
["bitfinex","ETHUSD",1644631920082,0.64273978,2960.5,2960.1,1.06285864]
["bitfinex","ETHUSD",1644631920281,0.00824065,2960.2,2960.1,1.06285864]
["bitfinex","ETHUSD",1644631920531,0.00824065,2960.2,2960.1,4.48741811]
["bitfinex","ETHUSD",1644631921135,0.00824065,2960.2,2960.1,4.97641811]
["bitfinex","ETHUSD",1644631921333,0.03295767,2960.6,2960.2,0.84474]
["bitfinex","ETHUSD",1644631921334,0.64273978,2960.6,2960.2,0.84474]
["bitfinex","ETHUSD",1644631921533,0.00824055,2960.3,2960.2,0.84474]
["bitfinex","ETHUSD",1644631922536,0.64273978,2960.4,2960.2,0.84474]
["bitfinex","ETHUSD",1644631922736,0.65098023,2960.4,2960.2,0.84474]
["bitfinex","ETHUSD",1644631923239,0.64273978,2960.3,2960.2,0.84474]
["bitfinex","ETHUSD",1644631924576,0.64273978,2960.3,2960.1,1.06285864]
["bitfinex","ETHUSD",1644631924776,0.64273978,2960.3,2959.9,1.6895]
["bitfinex","ETHUSD",1644631925175,1.45495135,2960.8,2959.9,1.6895]
["bitfinex","ETHUSD",1644631925176,0.64273978,2960.2,2959.9,1.6895]
["bitfinex","ETHUSD",1644631925678,0.64273978,2960.1,2959.9,1.6895]
["bitfinex","ETHUSD",1644631925876,0.64273978,2960.2,2959.9,1.6895]
["bitfinex","ETHUSD",1644631926075,0.64273978,2960.2,2959.9,2.67151523]
["bitfinex","ETHUSD",1644631926278,0.0082407,2960.1,2959.9,1.6895]
["bitfinex","ETHUSD",1644631926477,0.65098048,2960.1,2959.9,1.6895]
["bitfinex","ETHUSD",1644631927081,0.0082407,2960.1,2959.9,1.6895]
["bitfinex","ETHUSD",1644631927280,0.64273978,2960.2,2959.9,1.6895]
["bitfinex","ETHUSD",1644631927580,0.88651732,2960.1,2959.9,1.6895]
["bitfinex","ETHUSD",1644631927780,0.23553684,2960.0,2959.9,1.6895]
["bitfinex","ETHUSD",1644631928334,0.85682447,2960.0,2959.7,0.1688]
["bitfinex","ETHUSD",1644631928934,1.09236131,2960.0,2959.7,0.1688]
["bitfinex","ETHUSD",1644631929131,1.09236131,2959.9,2959.7,0.1688]
["bitfinex","ETHUSD",1644631929330,0.23553684,2959.8,2959.7,0.1688]
["bitfinex","ETHUSD",1644631929531,0.85682447,2959.9,2959.7,0.1688]
["bitfinex","ETHUSD",1644631929731,0.85682447,2959.9,2959.4,0.84498]
["bitfinex","ETHUSD",1644631929937,0.85682447,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1644631929938,0.85682447,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1644631930137,0.64425468,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1644631930337,0.64425468,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1644631930540,0.64425468,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1644631930739,0.64425468,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1644631930740,0.64425468,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1644631930941,0.64425468,2959.1,2958.4,0.25]
["bitfinex","ETHUSD",1644631930942,1.12458025,2958.9,2958.4,0.25]
["bitfinex","ETHUSD",1644631931138,1.12458025,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1644631931338,0.1688,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1644631931339,0.64442947,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1644631931545,0.87996631,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1644631931785,1.02562447,2959.0,2957.7,1.22838586]
["bitfinex","ETHUSD",1644631931786,1.85,2958.4,2957.7,1.22838586]
["bitfinex","ETHUSD",1644631931983,1.85,2958.4,2957.5,3.13289507]
["bitfinex","ETHUSD",1644631931984,0.64442947,2958.7,2958.2,0.84533]
["bitfinex","ETHUSD",1644631932183,11.6986,2959.2,2958.2,0.84533]
["bitfinex","ETHUSD",1644631932184,0.64442947,2958.8,2958.2,0.84533]
["bitfinex","ETHUSD",1644631932383,0.64442947,2959.1,2958.5,1.11902571]
["bitfinex","ETHUSD",1644631932784,0.64442947,2959.2,2958.5,1.11902571]
["bitfinex","ETHUSD",1644631933185,0.64442947,2959.2,2958.5,2.64024571]
["bitfinex","ETHUSD",1644631933384,1.72729411,2959.3,2958.5,2.64024571]
["bitfinex","ETHUSD",1644631933584,0.00824187,2959.0,2958.5,2.64024571]
["bitfinex","ETHUSD",1644631933985,0.00824187,2959.0,2958.6,0.84517]
["bitfinex","ETHUSD",1644631934386,0.81322947,2959.4,2958.6,0.84517]
["bitfinex","ETHUSD",1644631934585,0.64442947,2959.3,2958.6,0.84517]
["bitfinex","ETHUSD",1644631934786,0.00824192,2958.9,2958.6,0.84517]
["bitfinex","ETHUSD",1644631934987,0.00824192,2958.9,2958.5,1.11902571]
["bitfinex","ETHUSD",1644631935187,0.00824192,2958.9,2958.4,1.24449006]
["bitfinex","ETHUSD",1644631935629,0.64442947,2959.1,2958.4,1.24449006]
["bitfinex","ETHUSD",1644631935829,0.1688,2959.3,2958.4,1.24449006]
["bitfinex","ETHUSD",1644631935830,0.64442947,2959.0,2958.4,1.24449006]
["bitfinex","ETHUSD",1644631936029,1.02562447,2959.3,2958.4,1.24449006]
["bitfinex","ETHUSD",1644631936030,0.00824208,2958.8,2958.4,1.24449006]
["bitfinex","ETHUSD",1644631936431,0.00824208,2958.8,2958.6,1.19349388]
["bitfinex","ETHUSD",1644631936838,0.64442947,2959.2,2958.7,0.84616]
["bitfinex","ETHUSD",1644631937135,0.00824203,2958.8,2958.7,0.84616]
["bitfinex","ETHUSD",1644631938135,0.64442947,2959.3,2958.7,0.84616]
["bitfinex","ETHUSD",1644631938338,0.00824198,2958.9,2958.7,0.84616]
["bitfinex","ETHUSD",1644631939380,0.64442947,2959.4,2959.0,0.84508]
["bitfinex","ETHUSD",1644631939578,0.67739222,2959.4,2959.0,0.84508]
["bitfinex","ETHUSD",1644631940376,0.64442947,2959.4,2959.0,0.84508]
["bitfinex","ETHUSD",1644631940782,0.00824152,2959.3,2959.0,0.84508]
["bitfinex","ETHUSD",1644631940978,0.00824152,2959.3,2958.7,0.84616]
["bitfinex","ETHUSD",1644631941479,0.65267099,2959.3,2958.7,0.84616]
["bitfinex","ETHUSD",1644631941676,0.64442947,2959.3,2958.7,0.84616]
["bitfinex","ETHUSD",1644631941883,0.00523949,2959.1,2958.7,0.84616]
["bitfinex","ETHUSD",1644631943025,0.64442947,2959.2,2958.7,0.84616]
["bitfinex","ETHUSD",1644631943026,0.00824737,2959.0,2958.7,0.84616]
["bitfinex","ETHUSD",1644631944028,0.64442947,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1644631944229,3.67026272,2959.6,2958.7,0.001]
["bitfinex","ETHUSD",1644631944230,1.59527278,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1644631944433,0.00786737,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1644631944632,0.00786737,2959.0,2958.5,0.84623]
["bitfinex","ETHUSD",1644631945231,0.64442947,2959.1,2958.5,0.84623]
["bitfinex","ETHUSD",1644631945732,0.00786746,2958.9,2958.5,2.02646302]
["bitfinex","ETHUSD",1644631945931,0.00786746,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1644631946531,0.64442947,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1644631946775,0.00786746,2958.9,2958.7,0.84519]
["bitfinex","ETHUSD",1644631947679,0.64442947,2959.2,2958.7,0.84519]
["bitfinex","ETHUSD",1644631947884,0.00786741,2958.9,2958.7,0.84519]
["bitfinex","ETHUSD",1644631948282,0.00786741,2958.9,2958.7,1.44519]
["bitfinex","ETHUSD",1644631948481,0.00786741,2958.9,2958.8,0.489]
["bitfinex","ETHUSD",1644631948984,0.64442947,2959.6,2959.0,0.84511]
["bitfinex","ETHUSD",1644631949184,0.03089766,2959.4,2959.0,0.84511]
["bitfinex","ETHUSD",1644631949385,0.03089766,2959.4,2959.0,1.73408571]
["bitfinex","ETHUSD",1644631949983,0.64442947,2959.5,2959.0,1.73408571]
["bitfinex","ETHUSD",1644631950527,0.00772528,2959.3,2958.8,0.489]
["bitfinex","ETHUSD",1644631951229,0.64442947,2959.5,2958.8,0.489]
["bitfinex","ETHUSD",1644631951631,0.00772541,2959.2,2958.8,1.45423548]
["bitfinex","ETHUSD",1644631951835,0.28453604,2959.1,2958.8,1.45423548]
["bitfinex","ETHUSD",1644631952633,0.28453604,2959.0,2958.8,1.45423548]
["bitfinex","ETHUSD",1644631952836,0.00773502,2959.1,2958.9,0.84513]
["bitfinex","ETHUSD",1644631953033,0.2880097,2959.0,2958.9,0.84513]
["bitfinex","ETHUSD",1644631955087,0.2880097,2959.0,2958.7,0.84518]
["bitfinex","ETHUSD",1644631955285,0.28799903,2958.9,2958.7,0.50463631]
["bitfinex","ETHUSD",1644631955484,0.28799903,2958.8,2958.7,0.50463631]
["bitfinex","ETHUSD",1644631956187,0.28799903,2958.8,2958.7,1.56725251]
["bitfinex","ETHUSD",1644631956385,0.28799903,2958.8,2958.7,1.56825251]
["bitfinex","ETHUSD",1644631957391,0.28799903,2958.8,2958.7,1.86825251]
["bitfinex","ETHUSD",1644631957588,0.00773456,2958.9,2958.7,3.78909814]
["bitfinex","ETHUSD",1644631957790,0.00773456,2958.9,2958.8,0.84595]
["bitfinex","ETHUSD",1644631958038,0.28939898,2958.9,2958.8,1.33495]
["bitfinex","ETHUSD",1644631958439,0.28166442,2958.9,2958.8,1.33495]
["bitfinex","ETHUSD",1644631958639,0.64442947,2959.7,2958.8,3.179915]
["bitfinex","ETHUSD",1644631958840,0.03093327,2959.4,2959.3,1.01424325]
["bitfinex","ETHUSD",1644631959240,0.31259769,2959.4,2959.2,1.68993]
["bitfinex","ETHUSD",1644631959440,0.28166442,2959.3,2959.2,1.68993]
["bitfinex","ETHUSD",1644631960044,0.00773415,2959.4,2959.2,1.68993]
["bitfinex","ETHUSD",1644631960242,0.28166442,2959.3,2959.2,1.68993]
["bitfinex","ETHUSD",1644631960443,0.28166442,2959.3,2959.2,2.67448256]
["bitfinex","ETHUSD",1644631961050,0.00773419,2959.4,2959.2,2.67448256]
["bitfinex","ETHUSD",1644631961350,0.28166442,2959.3,2959.2,2.67448256]
["bitfinex","ETHUSD",1644631961885,0.28166442,2959.3,2959.2,2.97448256]
["bitfinex","ETHUSD",1644631962088,0.28166442,2959.3,2959.2,2.67448256]
["bitfinex","ETHUSD",1644631962285,0.28166442,2959.3,2959.2,4.27448256]
["bitfinex","ETHUSD",1644631962689,0.00773419,2959.4,2959.2,4.27448256]
["bitfinex","ETHUSD",1644631962885,0.28166442,2959.3,2959.2,4.27448256]
["bitfinex","ETHUSD",1644631963086,0.00773419,2959.4,2959.2,4.27448256]
["bitfinex","ETHUSD",1644631963286,0.28166442,2959.3,2959.2,4.27448256]
["bitfinex","ETHUSD",1644631963488,0.28166442,2959.3,2959.2,5.11936256]
["bitfinex","ETHUSD",1644631963687,0.00773416,2959.4,2959.2,5.11936256]
["bitfinex","ETHUSD",1644631963887,0.28166442,2959.3,2959.2,5.11936256]
["bitfinex","ETHUSD",1644631964091,0.28166442,2959.7,2959.3,3.3]
["bitfinex","ETHUSD",1644631964288,0.31341327,2959.6,2959.4,1.8448]
["bitfinex","ETHUSD",1644631964487,0.31341327,2959.7,2959.4,1.35152]
["bitfinex","ETHUSD",1644631964687,0.31341327,2959.6,2959.4,2.66547]
["bitfinex","ETHUSD",1644631964888,0.64442947,2960.0,2959.4,2.66547]
["bitfinex","ETHUSD",1644631965088,0.95785014,2959.9,2959.4,2.66547]
["bitfinex","ETHUSD",1644631965290,0.31342067,2959.8,2959.5,0.3]
["bitfinex","ETHUSD",1644631965528,0.31342067,2959.7,2959.5,0.3]
["bitfinex","ETHUSD",1644631965732,0.31342067,2959.6,2959.4,2.36547]
["bitfinex","ETHUSD",1644631965933,0.31342067,2959.5,2959.4,3.37929]
["bitfinex","ETHUSD",1644631966137,0.31342067,2959.5,2959.4,3.67929]
["bitfinex","ETHUSD",1644631966332,0.31342067,2959.5,2959.4,3.97929]
["bitfinex","ETHUSD",1644631966534,0.00523394,2959.8,2959.4,3.37929]
["bitfinex","ETHUSD",1644631966535,0.31342067,2959.7,2959.4,3.37929]
["bitfinex","ETHUSD",1644631967033,0.31342067,2959.6,2959.4,3.37929]
["bitfinex","ETHUSD",1644631967233,0.31342067,2959.5,2959.4,3.37929]
["bitfinex","ETHUSD",1644631967935,0.31342067,2959.6,2959.4,3.37929]
["bitfinex","ETHUSD",1644631968133,0.31342067,2959.5,2959.4,3.37929]
["bitfinex","ETHUSD",1644631969136,0.31342067,2959.5,2959.4,3.97929]
["bitfinex","ETHUSD",1644631969382,0.31342067,2959.5,2959.4,4.97929]
["bitfinex","ETHUSD",1644631969581,0.64442947,2960.0,2959.4,4.97929]
["bitfinex","ETHUSD",1644631969582,0.00824681,2959.6,2959.4,4.97929]
["bitfinex","ETHUSD",1644631969785,0.00824681,2959.6,2959.4,5.14194226]
["bitfinex","ETHUSD",1644631969786,0.31342067,2959.5,2959.4,5.14194226]
["bitfinex","ETHUSD",1644631970083,0.31342067,2959.5,2959.4,6.24416286]
["bitfinex","ETHUSD",1644631970886,0.31342067,2959.5,2959.4,7.25158306]
["bitfinex","ETHUSD",1644631971088,0.31342067,2959.5,2959.4,6.25158306]
["bitfinex","ETHUSD",1644631971286,0.31342067,2959.5,2959.4,4.54936246]
["bitfinex","ETHUSD",1644631972090,0.31342067,2959.5,2959.4,4.3867102]
["bitfinex","ETHUSD",1644631972888,0.31342067,2959.5,2959.4,4.9867102]
["bitfinex","ETHUSD",1644631974736,0.31342067,2959.5,2959.4,6.088767]
["bitfinex","ETHUSD",1644631974936,0.31342067,2959.5,2959.4,4.9867102]
["bitfinex","ETHUSD",1644631975138,0.31342067,2959.5,2959.4,6.08872747]
["bitfinex","ETHUSD",1644631976796,0.00824681,2959.6,2959.4,6.08872747]
["bitfinex","ETHUSD",1644631976990,0.31342067,2959.5,2959.4,4.9867102]
["bitfinex","ETHUSD",1644631977691,0.31342067,2959.5,2959.4,7.176725]
["bitfinex","ETHUSD",1644631978092,0.31342067,2959.5,2959.4,3.6156649]
["bitfinex","ETHUSD",1644631978295,0.31342067,2959.5,2959.4,6.99983921]
["bitfinex","ETHUSD",1644631978491,0.31342067,2959.5,2959.4,8.13518392]
["bitfinex","ETHUSD",1644631978692,0.31342067,2959.5,2959.4,7.00553509]
["bitfinex","ETHUSD",1644631979094,0.31342067,2959.5,2959.4,3.9156649]
["bitfinex","ETHUSD",1644631979392,0.31342067,2959.5,2959.4,4.2156649]
["bitfinex","ETHUSD",1644631979792,0.31342067,2959.5,2959.4,5.34545783]
["bitfinex","ETHUSD",1644631980393,0.31342067,2959.5,2959.4,4.2156649]
["bitfinex","ETHUSD",1644631981032,0.31342067,2959.5,2959.4,5.34541737]
["bitfinex","ETHUSD",1644631981232,0.31342067,2959.5,2959.4,8.69689763]
["bitfinex","ETHUSD",1644631981435,0.31342067,2959.5,2959.4,9.18589763]
["bitfinex","ETHUSD",1644631982034,0.31342067,2959.5,2959.4,8.05614516]
["bitfinex","ETHUSD",1644631982433,0.31342067,2959.5,2959.4,9.18606289]
["bitfinex","ETHUSD",1644631982634,0.31342067,2959.5,2959.4,9.18607961]
["bitfinex","ETHUSD",1644631983034,0.31342067,2959.5,2959.4,7.8934929]
["bitfinex","ETHUSD",1644631984033,0.31342067,2959.5,2959.4,4.54201264]
["bitfinex","ETHUSD",1644631984280,0.31342067,2959.5,2959.4,5.67191366]
["bitfinex","ETHUSD",1644631984481,0.31342067,2959.5,2959.4,4.54201264]
["bitfinex","ETHUSD",1644631984980,0.31342067,2959.5,2959.4,7.93199635]
["bitfinex","ETHUSD",1644631985180,0.31342067,2959.5,2959.4,5.6717525]
["bitfinex","ETHUSD",1644631985382,0.31342067,2959.5,2959.4,7.94166731]
["bitfinex","ETHUSD",1644631985782,0.31342067,2959.5,2959.4,9.07140907]
["bitfinex","ETHUSD",1644631986181,0.31342067,2959.5,2959.4,9.05247579]
["bitfinex","ETHUSD",1644631986384,0.16342067,2959.5,2959.4,9.05247579]
["bitfinex","ETHUSD",1644631986986,0.00824681,2959.6,2959.4,9.05247579]
["bitfinex","ETHUSD",1644631987187,0.00824681,2959.6,2959.5,4.23061776]
["bitfinex","ETHUSD",1644631987387,0.64442947,2960.2,2959.9,0.84475]
["bitfinex","ETHUSD",1644631987587,4.3568,2960.6,2960.1,0.84475]
["bitfinex","ETHUSD",1644631987588,0.67740939,2960.3,2960.1,0.84475]
["bitfinex","ETHUSD",1644631988029,0.64442947,2960.2,2960.1,0.84475]
["bitfinex","ETHUSD",1644631988230,0.03297992,2960.3,2960.1,0.84475]
["bitfinex","ETHUSD",1644631988531,0.64442947,2960.4,2960.1,0.84475]
["bitfinex","ETHUSD",1644631988729,0.00824605,2960.3,2960.1,0.84475]
["bitfinex","ETHUSD",1644631989738,0.64442947,2960.4,2960.1,0.84475]
["bitfinex","ETHUSD",1644631990036,0.00824605,2960.3,2960.1,0.84475]
["bitfinex","ETHUSD",1644631990235,0.00824605,2960.3,2960.1,1.14475]
["bitfinex","ETHUSD",1644631990835,0.00824605,2960.3,2960.1,4.47041413]
["bitfinex","ETHUSD",1644631991039,0.64442947,2960.4,2960.2,1.52032]
["bitfinex","ETHUSD",1644631991235,0.64442947,2960.4,2960.3,1.68918]
["bitfinex","ETHUSD",1644631994294,0.65267537,2960.5,2960.3,1.68918]
["bitfinex","ETHUSD",1644631994494,0.64442947,2960.6,2960.3,1.68918]
["bitfinex","ETHUSD",1644631994693,0.64442947,2960.7,2960.3,1.68918]
["bitfinex","ETHUSD",1644631994892,0.0082459,2960.5,2960.3,1.68918]
["bitfinex","ETHUSD",1644631995735,0.64442947,2960.6,2960.3,1.68918]
["bitfinex","ETHUSD",1644631995934,0.00824584,2960.5,2960.3,1.68918]
["bitfinex","ETHUSD",1644631996840,0.00824584,2960.5,2960.3,3.37823]
["bitfinex","ETHUSD",1644631997039,0.64442947,2960.7,2960.4,1.68917]
["bitfinex","ETHUSD",1644631997240,0.64442947,2960.7,2960.6,1.18408582]
["bitfinex","ETHUSD",1644631997841,0.64442947,2960.7,2960.4,1.68917]
["bitfinex","ETHUSD",1644631997842,0.64442947,2960.7,2960.4,1.33986506]
["bitfinex","ETHUSD",1644631998042,0.64442947,2960.6,2960.4,1.33986506]
["bitfinex","ETHUSD",1644631998244,0.64442947,2960.7,2960.4,1.33986506]
["bitfinex","ETHUSD",1644631998542,0.65267516,2960.7,2960.4,2.95343002]
["bitfinex","ETHUSD",1644631998741,0.64442947,2960.6,2960.5,0.84458]
["bitfinex","ETHUSD",1644631998945,0.65267516,2960.7,2960.5,0.84458]
["bitfinex","ETHUSD",1644631999381,0.64442947,2960.7,2960.5,0.84458]
["bitfinex","ETHUSD",1644631999582,0.65267511,2960.7,2960.5,0.84458]
["bitfinex","ETHUSD",1644631999781,0.64442947,2960.6,2960.5,0.84458]
["bitfinex","ETHUSD",1644632000482,0.85682447,2960.8,2960.5,0.84458]
["bitfinex","ETHUSD",1644632000887,0.00824569,2960.7,2960.5,0.84458]
["bitfinex","ETHUSD",1644632001684,0.85682447,2960.8,2960.4,2.27775002]
["bitfinex","ETHUSD",1644632001888,0.64423945,2960.5,2960.4,2.27775002]
["bitfinex","ETHUSD",1644632002886,0.64423945,2960.5,2960.4,2.22775002]
["bitfinex","ETHUSD",1644632003134,0.59423945,2960.5,2960.4,2.22775002]
["bitfinex","ETHUSD",1644632003631,0.00824579,2960.6,2960.4,2.22775002]
["bitfinex","ETHUSD",1644632004234,1.02562447,2960.9,2960.4,3.07228462]
["bitfinex","ETHUSD",1644632004438,0.00824574,2960.6,2960.4,3.07228462]
["bitfinex","ETHUSD",1644632005440,1.02562447,2960.9,2960.4,2.22775002]
["bitfinex","ETHUSD",1644632005639,0.00824574,2960.6,2960.4,2.22775002]
["bitfinex","ETHUSD",1644632006644,0.24995966,2960.5,2960.4,2.22775002]
["bitfinex","ETHUSD",1644632006886,0.00824574,2960.6,2960.4,2.22775002]
["bitfinex","ETHUSD",1644632007087,0.24995966,2960.5,2960.4,2.22775002]
["bitfinex","ETHUSD",1644632008088,0.00824579,2960.6,2960.4,2.22775002]
["bitfinex","ETHUSD",1644632008289,0.24995966,2960.5,2960.4,2.22775002]
["bitfinex","ETHUSD",1644632010290,0.00824579,2960.6,2960.4,2.22775002]
["bitfinex","ETHUSD",1644632010533,0.24995966,2960.5,2960.4,2.22775002]
["bitfinex","ETHUSD",1644632012539,1.45732955,2961.0,2960.5,3.25]
["bitfinex","ETHUSD",1644632012540,0.85682447,2961.0,2960.5,3.25]
["bitfinex","ETHUSD",1644632012739,0.03297823,2961.0,2960.9,0.84445]
["bitfinex","ETHUSD",1644632013638,0.03297823,2961.0,2960.9,2.53889203]
["bitfinex","ETHUSD",1644632013839,0.85682447,2961.1,2960.9,2.53889203]
["bitfinex","ETHUSD",1644632014039,0.86506975,2961.1,2960.9,2.53889203]
["bitfinex","ETHUSD",1644632014881,0.85682447,2961.1,2960.9,2.53889203]
["bitfinex","ETHUSD",1644632015086,0.85682447,2961.2,2960.9,2.53889203]
["bitfinex","ETHUSD",1644632015289,0.85682447,2961.3,2961.0,2.9]
["bitfinex","ETHUSD",1644632015486,0.007,2961.4,2961.2,0.84435]
["bitfinex","ETHUSD",1644632016889,0.007,2961.4,2961.2,2.5327541]
["bitfinex","ETHUSD",1644632017687,0.007,2961.4,2961.1,1.00010216]
["bitfinex","ETHUSD",1644632017688,0.01222814,2961.4,2961.1,1.00010216]
["bitfinex","ETHUSD",1644632018135,0.01222814,2961.4,2961.1,1.84445216]
["bitfinex","ETHUSD",1644632018335,0.01222814,2961.4,2961.2,0.67548]
["bitfinex","ETHUSD",1644632018534,0.007,2961.4,2961.2,0.67548]
["bitfinex","ETHUSD",1644632018737,0.01524498,2961.4,2961.1,1.84445216]
["bitfinex","ETHUSD",1644632018936,0.01524498,2961.4,2961.2,0.84435]
["bitfinex","ETHUSD",1644632019740,0.007,2961.4,2961.2,0.84435]
["bitfinex","ETHUSD",1644632020237,0.01524493,2961.4,2961.2,0.84435]
["bitfinex","ETHUSD",1644632020638,0.85682447,2961.8,2961.3,2.25]
["bitfinex","ETHUSD",1644632020839,0.85682447,2961.8,2961.6,0.8442]
["bitfinex","ETHUSD",1644632021039,0.24689064,2962.0,2961.6,0.8442]
["bitfinex","ETHUSD",1644632021439,0.1688,2962.1,2961.6,0.8442]
["bitfinex","ETHUSD",1644632021636,1.28615135,2962.2,2961.9,1.03184636]
["bitfinex","ETHUSD",1644632022083,0.1688,2962.3,2961.9,1.03184636]
["bitfinex","ETHUSD",1644632022084,1.45495135,2962.3,2961.9,1.03184636]
["bitfinex","ETHUSD",1644632022485,0.00522196,2962.2,2961.9,1.03184636]
["bitfinex","ETHUSD",1644632023484,1.28615135,2962.3,2961.9,1.03184636]
["bitfinex","ETHUSD",1644632023682,0.00824416,2962.2,2961.9,1.03184636]
["bitfinex","ETHUSD",1644632024682,1.29439551,2962.4,2961.9,1.03184636]
["bitfinex","ETHUSD",1644632024886,0.00824416,2962.2,2961.9,1.03184636]
["bitfinex","ETHUSD",1644632025084,0.00824416,2962.2,2961.7,0.8443]
["bitfinex","ETHUSD",1644632025282,1.29439551,2962.2,2961.7,0.8443]
["bitfinex","ETHUSD",1644632025736,1.28615135,2962.2,2961.3,0.1686]
["bitfinex","ETHUSD",1644632025935,0.64251542,2961.6,2961.3,0.1686]
["bitfinex","ETHUSD",1644632026134,0.64251542,2961.6,2961.2,1.68871]
["bitfinex","ETHUSD",1644632026335,0.64251542,2961.6,2961.4,0.8444]
["bitfinex","ETHUSD",1644632027138,0.64251542,2961.6,2961.4,0.3444]
["bitfinex","ETHUSD",1644632027940,0.64251542,2961.6,2961.5,0.87437967]
["bitfinex","ETHUSD",1644632028139,0.64251542,2961.6,2961.4,0.3444]
["bitfinex","ETHUSD",1644632028339,0.64251542,2961.6,2961.4,0.35264555]
["bitfinex","ETHUSD",1644632029142,0.64251542,2961.5,2961.4,0.35264555]
["bitfinex","ETHUSD",1644632029382,0.64251542,2961.5,2961.4,1.18766369]
["bitfinex","ETHUSD",1644632029582,0.64251542,2961.5,2961.4,1.19590924]
["bitfinex","ETHUSD",1644632030186,1.45495135,2962.1,2961.4,1.19590924]
["bitfinex","ETHUSD",1644632030187,0.64251542,2961.6,2961.4,1.19590924]
["bitfinex","ETHUSD",1644632030584,0.64251542,2961.6,2961.4,1.18766369]
["bitfinex","ETHUSD",1644632030784,0.64251542,2961.6,2961.4,1.19590924]
["bitfinex","ETHUSD",1644632031185,0.64251542,2961.7,2961.4,2.04013734]
["bitfinex","ETHUSD",1644632031485,0.64251542,2961.7,2961.6,1.68852]
["bitfinex","ETHUSD",1644632032491,0.85681384,2961.9,2961.6,2.36392]
["bitfinex","ETHUSD",1644632032695,0.64259037,2961.7,2961.6,2.36392]
["bitfinex","ETHUSD",1644632032891,0.13689053,2961.7,2961.6,2.36392]
["bitfinex","ETHUSD",1644632033135,0.13689053,2961.7,2961.6,2.37216529]
["bitfinex","ETHUSD",1644632033735,0.64259037,2961.9,2961.6,2.37216529]
["bitfinex","ETHUSD",1644632034137,0.64259037,2961.9,2961.6,1.68852]
["bitfinex","ETHUSD",1644632034337,0.64259037,2961.7,2961.6,1.69676529]
["bitfinex","ETHUSD",1644632034937,0.64259037,2961.7,2961.6,0.00824529]
["bitfinex","ETHUSD",1644632035137,0.13689053,2961.7,2961.6,0.00824529]
["bitfinex","ETHUSD",1644632035341,0.13689053,2961.7,2961.2,1.68872]
["bitfinex","ETHUSD",1644632035538,0.64261953,2961.5,2961.2,1.68872]
["bitfinex","ETHUSD",1644632035737,0.64261953,2961.5,2960.8,3.3293]
["bitfinex","ETHUSD",1644632035738,0.77951006,2961.5,2960.8,3.3293]
["bitfinex","ETHUSD",1644632035939,3.50028944,2961.7,2960.6,0.1698]
["bitfinex","ETHUSD",1644632035940,1.08154577,2961.0,2960.6,0.1698]
["bitfinex","ETHUSD",1644632036140,0.85681384,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1644632036141,0.13689053,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1644632036337,0.13689053,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1644632036537,0.13689053,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1644632036790,0.64261953,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1644632036791,0.13689053,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1644632036989,0.64261953,2961.1,2960.5,1.91833958]
["bitfinex","ETHUSD",1644632037188,0.13689053,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1644632037388,0.13689053,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1644632037588,0.13689053,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1644632037788,0.13689053,2960.7,2960.5,0.42672604]
["bitfinex","ETHUSD",1644632037990,3.64261953,2961.1,2960.6,0.00824632]
["bitfinex","ETHUSD",1644632038187,0.14811893,2961.0,2960.6,0.85275632]
["bitfinex","ETHUSD",1644632038989,0.14811893,2961.0,2960.6,0.84451]
["bitfinex","ETHUSD",1644632039189,0.14811893,2960.9,2960.7,0.00824627]
["bitfinex","ETHUSD",1644632039390,0.14811893,2960.8,2960.7,0.85274627]
["bitfinex","ETHUSD",1644632039789,0.64261953,2961.1,2960.7,0.85274627]
["bitfinex","ETHUSD",1644632040190,0.14811893,2961.0,2960.7,0.8445]
["bitfinex","ETHUSD",1644632040389,0.14811893,2960.9,2960.8,0.00824616]
["bitfinex","ETHUSD",1644632040643,0.64261953,2961.2,2960.8,0.00824616]
["bitfinex","ETHUSD",1644632040834,0.79073846,2961.2,2960.8,0.00824616]
["bitfinex","ETHUSD",1644632041036,0.14811893,2961.1,2960.8,0.00824616]
["bitfinex","ETHUSD",1644632041234,0.14811893,2961.0,2960.8,0.00824616]
["bitfinex","ETHUSD",1644632041436,0.14811893,2960.9,2960.7,0.8445]
["bitfinex","ETHUSD",1644632041634,0.64261953,2961.2,2960.8,0.00824611]
["bitfinex","ETHUSD",1644632042241,0.79075561,2961.3,2960.8,0.00824611]
["bitfinex","ETHUSD",1644632042642,0.79075561,2961.2,2960.7,0.8445]
["bitfinex","ETHUSD",1644632042842,0.14813608,2961.1,2960.9,0.85271601]
["bitfinex","ETHUSD",1644632043043,0.14813608,2961.0,2960.9,0.85271601]
["bitfinex","ETHUSD",1644632043443,0.64261953,2961.3,2960.9,0.85271601]
["bitfinex","ETHUSD",1644632043644,0.64261953,2961.3,2960.9,0.00824601]
["bitfinex","ETHUSD",1644632043845,0.64261953,2961.3,2960.6,2.55946656]
["bitfinex","ETHUSD",1644632044045,0.64261953,2961.3,2961.0,0.00824596]
["bitfinex","ETHUSD",1644632044291,0.64261953,2961.2,2961.0,0.00824596]
["bitfinex","ETHUSD",1644632044881,0.64261953,2961.2,2960.6,2.55946656]
["bitfinex","ETHUSD",1644632044882,0.64261953,2961.2,2960.9,1.68877]
["bitfinex","ETHUSD",1644632045081,0.64261953,2961.3,2960.9,1.68877]
["bitfinex","ETHUSD",1644632045281,0.14813608,2961.1,2961.0,0.00824596]
["bitfinex","ETHUSD",1644632045688,0.64261953,2961.3,2961.0,0.00824596]
["bitfinex","ETHUSD",1644632045885,0.14813608,2961.2,2961.0,0.00824596]
["bitfinex","ETHUSD",1644632046085,0.64261953,2961.2,2960.7,0.84453]
["bitfinex","ETHUSD",1644632046285,0.64261953,2961.2,2960.5,1.68897]
["bitfinex","ETHUSD",1644632046585,0.64261953,2961.2,2961.0,0.00824591]
["bitfinex","ETHUSD",1644632046784,0.14813608,2961.1,2961.0,0.00824591]
["bitfinex","ETHUSD",1644632047389,0.14813608,2961.1,2960.6,2.67349332]
["bitfinex","ETHUSD",1644632047588,0.14813608,2961.1,2960.9,0.00824601]
["bitfinex","ETHUSD",1644632047788,0.29900829,2961.2,2960.9,0.00824601]
["bitfinex","ETHUSD",1644632047789,0.14813608,2961.0,2960.9,0.00824601]
["bitfinex","ETHUSD",1644632048030,0.14813608,2961.1,2960.9,0.85270601]
["bitfinex","ETHUSD",1644632048233,0.14813608,2961.0,2960.9,0.00824601]
["bitfinex","ETHUSD",1644632048633,0.14813608,2961.0,2960.1,1.68933]
["bitfinex","ETHUSD",1644632048834,1.30395821,2961.0,2960.8,4.611e-05]
["bitfinex","ETHUSD",1644632049038,10.4476904,2960.9,2960.8,4.611e-05]
["bitfinex","ETHUSD",1644632049235,8.37708743,2960.9,2960.8,4.611e-05]
["bitfinex","ETHUSD",1644632049438,1.09421924,2960.2,2959.6,0.25]
["bitfinex","ETHUSD",1644632049637,1.09421924,2960.2,2959.3,0.1698]
["bitfinex","ETHUSD",1644632049638,0.14813608,2960.1,2959.3,0.1698]
["bitfinex","ETHUSD",1644632049836,0.44714437,2960.1,2959.4,1.23343951]
["bitfinex","ETHUSD",1644632050039,0.14813608,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1644632050237,0.14813608,2960.0,2959.0,0.96383966]
["bitfinex","ETHUSD",1644632050238,0.14813608,2960.0,2959.4,0.8449]
["bitfinex","ETHUSD",1644632050638,0.14813608,2960.0,2959.1,3.501]
["bitfinex","ETHUSD",1644632050838,0.44714437,2960.0,2959.2,1.23460471]
["bitfinex","ETHUSD",1644632051041,0.14813608,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1644632051240,0.14813608,2959.9,2959.4,0.00303128]
["bitfinex","ETHUSD",1644632051890,0.44714437,2959.9,2959.5,0.9241745]
["bitfinex","ETHUSD",1644632052092,0.14813608,2959.8,2959.5,0.9251745]
["bitfinex","ETHUSD",1644632052492,0.14813608,2959.8,2959.5,0.92820568]
["bitfinex","ETHUSD",1644632053091,0.44714437,2959.8,2959.5,0.92820568]
["bitfinex","ETHUSD",1644632053293,0.29900829,2959.8,2959.5,0.9251745]
["bitfinex","ETHUSD",1644632053695,0.29900829,2959.8,2959.5,0.93342194]
["bitfinex","ETHUSD",1644632054292,0.29900829,2959.8,2959.5,0.00924744]
["bitfinex","ETHUSD",1644632054493,0.29900829,2959.8,2959.4,0.84489]
["bitfinex","ETHUSD",1644632054692,0.29900829,2959.8,2959.5,1.23247696]
["bitfinex","ETHUSD",1644632054893,0.29900829,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1644632055294,0.29900829,2959.8,2959.5,0.95942274]
["bitfinex","ETHUSD",1644632055535,0.29900829,2959.8,2959.5,0.96042274]
["bitfinex","ETHUSD",1644632055736,0.29900829,2959.8,2959.5,0.95277578]
["bitfinex","ETHUSD",1644632055936,0.29900829,2959.8,2959.5,0.96042274]
["bitfinex","ETHUSD",1644632056137,0.29900829,2959.8,2959.5,4.2347198]
["bitfinex","ETHUSD",1644632056340,0.29900829,2959.8,2959.7,0.84478]
["bitfinex","ETHUSD",1644632056536,0.506995,2959.8,2959.7,0.84478]
["bitfinex","ETHUSD",1644632056737,0.29900829,2959.8,2959.7,5.54039576]
["bitfinex","ETHUSD",1644632056938,0.29900829,2959.8,2959.7,0.84578]
["bitfinex","ETHUSD",1644632057340,0.29900829,2959.8,2959.7,2.04942097]
["bitfinex","ETHUSD",1644632057940,1.174,2960.4,2960.1,1.99506044]
["bitfinex","ETHUSD",1644632058140,0.21355119,2960.3,2960.1,1.99506044]
["bitfinex","ETHUSD",1644632058340,0.21355119,2960.6,2960.1,1.99506044]
["bitfinex","ETHUSD",1644632058540,0.21355119,2960.5,2960.1,1.99506044]
["bitfinex","ETHUSD",1644632058740,0.21355119,2960.4,2960.1,1.99506044]
["bitfinex","ETHUSD",1644632058944,0.21355119,2960.3,2960.1,1.99506044]
["bitfinex","ETHUSD",1644632059140,0.16955389,2960.7,2960.1,1.99506044]
["bitfinex","ETHUSD",1644632059141,0.21355119,2960.2,2960.1,1.99506044]
["bitfinex","ETHUSD",1644632059387,0.21355119,2960.6,2960.1,1.99506044]
["bitfinex","ETHUSD",1644632059587,0.21355119,2960.5,2960.1,2.0027413]
["bitfinex","ETHUSD",1644632059788,0.16955389,2960.7,2960.1,2.0027413]
["bitfinex","ETHUSD",1644632059789,0.21355119,2960.4,2960.1,2.0027413]
["bitfinex","ETHUSD",1644632060188,0.21355119,2960.6,2960.1,2.0027413]
["bitfinex","ETHUSD",1644632060689,0.21355119,2960.6,2960.1,1.99506044]
["bitfinex","ETHUSD",1644632060887,0.00075389,2960.7,2960.2,0.00768071]
["bitfinex","ETHUSD",1644632060888,0.21430508,2960.7,2960.2,0.00768071]
["bitfinex","ETHUSD",1644632061088,0.21355119,2960.6,2960.3,0.84465]
["bitfinex","ETHUSD",1644632061390,0.21355119,2960.5,2960.2,0.00768071]
["bitfinex","ETHUSD",1644632061595,0.00075389,2960.7,2960.2,0.00768071]
["bitfinex","ETHUSD",1644632061596,0.21355119,2960.4,2960.2,0.00768071]
["bitfinex","ETHUSD",1644632061793,0.21355119,2960.3,2960.1,1.15034044]
["bitfinex","ETHUSD",1644632061995,0.21355119,2960.2,2960.1,1.15034044]
["bitfinex","ETHUSD",1644632062394,0.21430508,2960.7,2960.1,1.15034044]
["bitfinex","ETHUSD",1644632062593,0.21355119,2960.6,2960.1,1.15034044]
["bitfinex","ETHUSD",1644632062793,0.00075389,2960.7,2960.2,0.489]
["bitfinex","ETHUSD",1644632062794,0.21355119,2960.5,2960.2,0.489]
["bitfinex","ETHUSD",1644632063040,0.21355119,2960.4,2960.2,0.489]
["bitfinex","ETHUSD",1644632063238,0.21355119,2960.3,2960.2,0.496684]
["bitfinex","ETHUSD",1644632064043,0.21430508,2960.7,2960.2,0.496684]
["bitfinex","ETHUSD",1644632064247,0.00075389,2960.7,2960.2,0.489]
["bitfinex","ETHUSD",1644632064443,0.21430508,2960.7,2960.2,0.489]
["bitfinex","ETHUSD",1644632065646,0.21430508,2960.7,2960.3,0.0076839]
["bitfinex","ETHUSD",1644632066646,0.21430508,2960.7,2960.2,0.489]
["bitfinex","ETHUSD",1644632066897,0.21430508,2960.7,2960.4,0.00768329]
["bitfinex","ETHUSD",1644632067696,0.21430508,2960.7,2960.3,0.84466]
["bitfinex","ETHUSD",1644632068098,0.21430508,2960.7,2960.4,0.00768324]
["bitfinex","ETHUSD",1644632068297,0.21355119,2960.6,2960.4,0.00768324]
["bitfinex","ETHUSD",1644632068496,0.21355119,2960.5,2960.4,0.00768324]
["bitfinex","ETHUSD",1644632068698,0.00075389,2960.7,2960.4,0.00768324]
["bitfinex","ETHUSD",1644632068896,0.00075389,2960.7,2960.3,0.84466]
["bitfinex","ETHUSD",1644632069296,0.00075389,2960.7,2960.3,0.85234334]
["bitfinex","ETHUSD",1644632069698,0.00075389,2960.7,2960.3,4.17621974]
["bitfinex","ETHUSD",1644632069899,0.00075389,2960.7,2960.6,1.19477564]
["bitfinex","ETHUSD",1644632070735,0.00075389,2960.7,2960.4,0.00768334]
["bitfinex","ETHUSD",1644632071337,0.00075389,2960.7,2960.2,0.489]
["bitfinex","ETHUSD",1644632071739,0.00075389,2960.7,2960.1,2.15806]
["bitfinex","ETHUSD",1644632071740,0.6445125,2960.7,2960.4,0.00768329]
["bitfinex","ETHUSD",1644632072544,0.6445125,2960.7,2960.1,0.92992288]
["bitfinex","ETHUSD",1644632072743,0.6445125,2960.7,2960.4,0.00768329]
["bitfinex","ETHUSD",1644632073745,0.8573098,2960.6,2960.0,1.1649]
["bitfinex","ETHUSD",1644632073946,0.21355119,2960.5,2960.4,0.00768328]
["bitfinex","ETHUSD",1644632074485,0.64375861,2960.6,2960.4,0.00768328]
["bitfinex","ETHUSD",1644632074885,0.21355119,2960.5,2960.4,0.00768328]
["bitfinex","ETHUSD",1644632075086,0.6445125,2960.7,2960.0,4.04080398]
["bitfinex","ETHUSD",1644632075385,0.6445125,2960.7,2960.4,0.00768333]
["bitfinex","ETHUSD",1644632075792,0.21355119,2960.6,2960.4,0.00768333]
["bitfinex","ETHUSD",1644632076192,0.21355119,2960.5,2960.3,0.84466]
["bitfinex","ETHUSD",1644632076394,0.21355119,2960.4,2960.3,0.84466]
["bitfinex","ETHUSD",1644632076795,0.00075389,2960.7,2960.3,0.84466]
["bitfinex","ETHUSD",1644632077600,0.00075389,2960.7,2960.4,0.00768334]
["bitfinex","ETHUSD",1644632078038,0.00075389,2960.7,2960.3,0.39723566]
["bitfinex","ETHUSD",1644632078238,0.21430508,2960.7,2960.3,0.39723566]
["bitfinex","ETHUSD",1644632078437,0.21355119,2960.6,2960.3,0.39723566]
["bitfinex","ETHUSD",1644632078639,0.21355119,2960.5,2960.3,0.39723566]
["bitfinex","ETHUSD",1644632078837,0.00075389,2960.7,2960.2,1.58171867]
["bitfinex","ETHUSD",1644632078838,0.21355119,2960.4,2960.2,1.58171867]
["bitfinex","ETHUSD",1644632079037,0.21355119,2960.3,2960.2,1.88171867]
["bitfinex","ETHUSD",1644632079240,0.21355119,2960.3,2960.2,2.49058736]
["bitfinex","ETHUSD",1644632079438,0.21355119,2960.3,2960.2,1.28171867]
["bitfinex","ETHUSD",1644632080344,0.21355119,2960.3,2960.2,2.49054756]
["bitfinex","ETHUSD",1644632081143,0.21355119,2960.3,2960.2,5.83850956]
["bitfinex","ETHUSD",1644632081343,0.21355119,2960.3,2960.2,5.66970956]
["bitfinex","ETHUSD",1644632081542,0.21355119,2960.3,2960.2,2.32174756]
["bitfinex","ETHUSD",1644632082598,0.21355119,2960.3,2960.2,1.11291867]
["bitfinex","ETHUSD",1644632084495,0.21355119,2960.3,2960.1,0.49724683]
["bitfinex","ETHUSD",1644632084697,0.21355119,2960.3,2960.0,1.3337]
["bitfinex","ETHUSD",1644632084698,0.21355119,2960.2,2960.0,1.3337]
["bitfinex","ETHUSD",1644632084897,0.64375861,2960.4,2960.1,0.00824683]
["bitfinex","ETHUSD",1644632085100,0.64375861,2960.3,2960.1,0.00824683]
["bitfinex","ETHUSD",1644632085736,0.86015513,2960.3,2960.0,0.1688]
["bitfinex","ETHUSD",1644632086140,0.21639652,2960.3,2960.1,0.00824688]
["bitfinex","ETHUSD",1644632086340,0.21639652,2960.2,2960.1,0.00824688]
["bitfinex","ETHUSD",1644632086540,0.21639652,2960.3,2960.1,0.00824688]
["bitfinex","ETHUSD",1644632086943,0.86015513,2960.3,2959.8,0.21190835]
["bitfinex","ETHUSD",1644632087143,1.08463779,2960.2,2959.8,0.21190835]
["bitfinex","ETHUSD",1644632087343,0.86824127,2960.2,2960.1,0.00824688]
["bitfinex","ETHUSD",1644632087544,1.11326401,2960.2,2960.1,0.00824688]
["bitfinex","ETHUSD",1644632088145,1.11326401,2960.2,2959.8,0.21190835]
["bitfinex","ETHUSD",1644632088344,1.11326401,2960.2,2960.0,0.00824693]
["bitfinex","ETHUSD",1644632088545,0.24502274,2960.1,2960.0,0.00824693]
["bitfinex","ETHUSD",1644632089146,0.81255861,2960.6,2960.0,0.00824693]
["bitfinex","ETHUSD",1644632089389,0.1688,2960.6,2960.0,0.489]
["bitfinex","ETHUSD",1644632090189,0.1688,2960.6,2960.3,1.19391374]
["bitfinex","ETHUSD",1644632090393,0.00824451,2960.8,2960.3,1.68291374]
["bitfinex","ETHUSD",1644632090589,0.85834482,2960.9,2960.3,1.68291374]
["bitfinex","ETHUSD",1644632090989,0.85834482,2960.9,2960.3,1.6911605]
["bitfinex","ETHUSD",1644632090990,0.00824521,2960.8,2960.3,1.6911605]
["bitfinex","ETHUSD",1644632091791,0.85834482,2960.9,2960.3,1.68291374]
["bitfinex","ETHUSD",1644632091997,0.00824539,2960.8,2960.3,1.69116068]
["bitfinex","ETHUSD",1644632092396,0.86659021,2960.8,2960.3,1.69116068]
["bitfinex","ETHUSD",1644632092796,0.86659021,2960.8,2960.3,0.49724694]
["bitfinex","ETHUSD",1644632093040,0.85834482,2960.5,2959.8,0.21190835]
["bitfinex","ETHUSD",1644632093236,0.1688,2960.7,2959.8,0.21190835]
["bitfinex","ETHUSD",1644632093237,1.02714482,2960.4,2960.3,0.00824694]
["bitfinex","ETHUSD",1644632093438,0.85834482,2960.4,2960.3,0.00824694]
["bitfinex","ETHUSD",1644632093838,0.85834482,2960.5,2960.3,0.00824694]
["bitfinex","ETHUSD",1644632094040,0.1688,2960.4,2960.3,0.00824694]
["bitfinex","ETHUSD",1644632094242,0.1688,2960.4,2959.8,0.21190835]
["bitfinex","ETHUSD",1644632094442,0.1688,2960.5,2960.3,0.00824668]
["bitfinex","ETHUSD",1644632095043,1.02714482,2960.5,2960.3,0.00824668]
["bitfinex","ETHUSD",1644632095244,1.16961954,2960.4,2960.3,0.00824668]
["bitfinex","ETHUSD",1644632095445,1.02714482,2960.6,2959.8,3.5136856]
["bitfinex","ETHUSD",1644632095647,0.1688,2960.6,2959.8,4.8273056]
["bitfinex","ETHUSD",1644632096796,0.1688,2960.6,2960.1,0.00825244]
["bitfinex","ETHUSD",1644632096995,2.07412014,2960.6,2960.1,0.00825244]
["bitfinex","ETHUSD",1644632097194,1.02714482,2960.6,2960.1,0.00825244]
["bitfinex","ETHUSD",1644632097795,1.02714482,2960.6,2959.8,1.52552835]
["bitfinex","ETHUSD",1644632097995,1.02714482,2960.6,2960.2,0.00825229]
["bitfinex","ETHUSD",1644632098198,1.02714482,2960.6,2960.3,1.1840294]
["bitfinex","ETHUSD",1644632098199,0.1688,2960.6,2960.3,1.1840294]
["bitfinex","ETHUSD",1644632098397,0.00825059,2960.8,2960.4,3.05]
["bitfinex","ETHUSD",1644632098597,0.00825059,2960.8,2960.4,0.489]
["bitfinex","ETHUSD",1644632098896,0.00825059,2960.8,2960.5,0.1688]
["bitfinex","ETHUSD",1644632099096,1.32051426,2961.3,2960.4,0.489]
["bitfinex","ETHUSD",1644632099097,0.85834482,2960.9,2960.4,0.489]
["bitfinex","ETHUSD",1644632099295,1.28751722,2961.2,2959.9,1.6363]
["bitfinex","ETHUSD",1644632099296,0.85834482,2960.7,2959.9,1.6363]
["bitfinex","ETHUSD",1644632099499,0.85834482,2960.7,2960.1,0.84476]
["bitfinex","ETHUSD",1644632099996,0.95029727,2960.6,2960.1,0.84476]
["bitfinex","ETHUSD",1644632100397,0.64545496,2960.2,2959.9,1.1473]
["bitfinex","ETHUSD",1644632100647,0.64545496,2960.1,2959.8,0.38170835]
["bitfinex","ETHUSD",1644632100848,0.64545496,2960.1,2959.8,0.38070835]
["bitfinex","ETHUSD",1644632101344,1.50380941,2960.0,2959.8,0.38070835]
["bitfinex","ETHUSD",1644632101548,3.43011551,2959.9,2959.8,0.38899099]
["bitfinex","ETHUSD",1644632101745,1.71669927,2960.0,2959.8,0.22019099]
["bitfinex","ETHUSD",1644632101949,0.85834482,2959.9,2959.8,0.22019099]
["bitfinex","ETHUSD",1644632102148,0.64554303,2959.9,2959.8,0.22019099]
["bitfinex","ETHUSD",1644632102649,0.64554303,2959.9,2959.8,0.21190835]
["bitfinex","ETHUSD",1644632103251,0.64516877,2959.9,2959.8,0.21190835]
["bitfinex","ETHUSD",1644632103453,0.85835445,2960.0,2959.8,0.21190835]
["bitfinex","ETHUSD",1644632104050,0.85835445,2960.0,2959.8,0.22019105]
["bitfinex","ETHUSD",1644632104891,1.50345754,2960.0,2959.8,0.22019105]
["bitfinex","ETHUSD",1644632105092,1.50345754,2960.0,2959.8,0.21190835]
["bitfinex","ETHUSD",1644632105292,1.50345754,2960.0,2959.8,0.22019105]
["bitfinex","ETHUSD",1644632105494,1.50345754,2960.0,2959.8,0.23419105]
["bitfinex","ETHUSD",1644632105797,0.64510309,2960.0,2959.8,0.23419105]
["bitfinex","ETHUSD",1644632105998,0.64510309,2960.0,2959.8,0.23519105]
["bitfinex","ETHUSD",1644632106193,0.64510309,2960.0,2959.8,0.22690835]
["bitfinex","ETHUSD",1644632106592,1.45631722,2960.6,2959.8,0.22690835]
["bitfinex","ETHUSD",1644632106593,0.64510309,2960.2,2959.8,0.23519105]
["bitfinex","ETHUSD",1644632106793,0.64510309,2960.2,2960.0,0.8448]
["bitfinex","ETHUSD",1644632106997,0.64510309,2960.2,2959.8,0.23519105]
["bitfinex","ETHUSD",1644632107197,0.64510309,2960.2,2959.8,0.23419105]
["bitfinex","ETHUSD",1644632107498,0.64510309,2960.2,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632107699,0.64510309,2960.2,2959.9,0.00828259]
["bitfinex","ETHUSD",1644632108137,0.64510309,2960.3,2959.9,0.00828259]
["bitfinex","ETHUSD",1644632108537,0.64510309,2960.3,2959.8,0.22690835]
["bitfinex","ETHUSD",1644632108936,0.64510309,2960.2,2960.0,0.00828249]
["bitfinex","ETHUSD",1644632109336,0.20390404,2960.2,2960.0,0.00828249]
["bitfinex","ETHUSD",1644632109538,0.29784756,2960.1,2960.0,0.00828249]
["bitfinex","ETHUSD",1644632109937,0.29784756,2960.1,2959.8,0.22690835]
["bitfinex","ETHUSD",1644632110137,0.29784756,2960.1,2959.9,0.00828254]
["bitfinex","ETHUSD",1644632111139,0.29784756,2960.1,2959.8,0.22690835]
["bitfinex","ETHUSD",1644632111341,0.29784756,2960.1,2959.9,0.00828259]
["bitfinex","ETHUSD",1644632112192,0.29784756,2960.1,2959.8,0.22690835]
["bitfinex","ETHUSD",1644632112391,0.29784756,2960.1,2959.9,0.00828259]
["bitfinex","ETHUSD",1644632113291,0.29784756,2960.1,2959.9,0.85310259]
["bitfinex","ETHUSD",1644632113492,0.29784756,2960.1,2959.9,0.84482]
["bitfinex","ETHUSD",1644632113695,0.29784756,2960.1,2959.9,0.85310259]
["bitfinex","ETHUSD",1644632113893,0.29784756,2960.1,2959.9,0.00828259]
["bitfinex","ETHUSD",1644632114491,0.5017516,2960.0,2959.9,0.00828259]
["bitfinex","ETHUSD",1644632114692,0.5017516,2960.0,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632114892,0.29784756,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632115744,0.29784756,2959.9,2959.8,0.22690835]
["bitfinex","ETHUSD",1644632116347,0.29784756,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632117050,0.29784756,2959.9,2959.8,0.22690835]
["bitfinex","ETHUSD",1644632117652,0.29784756,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632118254,0.29784756,2959.9,2959.8,0.22690835]
["bitfinex","ETHUSD",1644632118454,0.29784756,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632119055,0.94295065,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632119297,0.94274145,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632119888,0.5017516,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632120089,0.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632121089,1.14522517,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632122693,0.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632122897,4.01189264,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632123139,0.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632123535,1.14524603,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632125438,0.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632125637,1.14496162,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632125839,0.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632126891,1.1450445,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632127089,0.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632127290,1.14504511,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632129992,0.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632130191,1.14501727,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632130638,0.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632130836,1.14501469,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632132042,4.54242848,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632132239,1.14501469,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632132438,0.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632135186,1.14485163,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632136089,4.64248676,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632136288,3.99825659,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632138137,4.99825659,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632140940,1.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632141787,1.14497857,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632141990,2.14497857,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632142192,1.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632142392,0.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632142590,1.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632142991,0.50062146,2959.9,2959.8,0.22590835]
["bitfinex","ETHUSD",1644632143192,1.50062146,2959.9,2959.8,0.22467147]
["bitfinex","ETHUSD",1644632143393,2.14497339,2959.9,2959.8,0.22467147]
["bitfinex","ETHUSD",1644632143593,1.50062146,2959.9,2959.8,0.22467147]
["bitfinex","ETHUSD",1644632143793,0.50062146,2959.9,2959.8,0.22467147]
["bitfinex","ETHUSD",1644632146038,1.1457063,2959.9,2959.8,0.22467147]
["bitfinex","ETHUSD",1644632146238,0.50062146,2959.9,2959.8,0.22467147]
["bitfinex","ETHUSD",1644632150788,3.95543633,2959.9,2959.8,0.22467147]
["bitfinex","ETHUSD",1644632150988,0.50062146,2959.9,2959.8,0.22467147]
["bitfinex","ETHUSD",1644632151287,1.50062146,2959.9,2959.8,0.22467147]
["bitfinex","ETHUSD",1644632151893,5.19034596,2959.9,2959.8,0.22467147]
["bitfinex","ETHUSD",1644632152092,6.27194704,2959.9,2959.8,0.22467147]
["bitfinex","ETHUSD",1644632153037,2.65896628,2959.9,2959.8,0.22467147]
["bitfinex","ETHUSD",1644632153439,6.21968056,2959.9,2959.8,0.22467147]
["bitfinex","ETHUSD",1644632153640,6.21968056,2959.9,2959.7,0.00828275]
["bitfinex","ETHUSD",1644632153641,3.45,2959.8,2959.7,8.275e-05]
["bitfinex","ETHUSD",1644632153839,3.45,2959.8,2959.1,0.0038849]
["bitfinex","ETHUSD",1644632153840,5.3095,2959.7,2959.1,0.0038849]
["bitfinex","ETHUSD",1644632154039,0.64529579,2959.2,2959.1,0.0038849]
["bitfinex","ETHUSD",1644632154242,3.9336634,2959.2,2958.4,0.0038849]
["bitfinex","ETHUSD",1644632154440,1.10930738,2958.8,2958.5,1.04858683]
["bitfinex","ETHUSD",1644632154643,0.29671742,2958.7,2958.6,0.0048849]
["bitfinex","ETHUSD",1644632154844,0.29671742,2958.7,2958.6,1.04958683]
["bitfinex","ETHUSD",1644632155044,0.29671742,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1644632157095,0.27841842,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1644632158492,0.27841842,2958.7,2958.5,0.00828399]
["bitfinex","ETHUSD",1644632159094,0.27841842,2958.7,2958.4,0.0048849]
["bitfinex","ETHUSD",1644632159293,0.27841842,2958.7,2958.5,0.00828404]
["bitfinex","ETHUSD",1644632159694,0.20390404,2958.6,2958.5,0.00828404]
["bitfinex","ETHUSD",1644632159894,1.10930738,2958.8,2958.6,0.09724611]
["bitfinex","ETHUSD",1644632160540,1.10930738,2958.8,2958.6,0.10553005]
["bitfinex","ETHUSD",1644632161542,1.10930738,2958.8,2958.6,0.09724611]
["bitfinex","ETHUSD",1644632161740,1.10930738,2958.8,2958.6,0.10553005]
["bitfinex","ETHUSD",1644632162743,1.10930738,2958.8,2958.6,0.09724611]
["bitfinex","ETHUSD",1644632162943,1.10930738,2958.8,2958.6,0.10553005]
["bitfinex","ETHUSD",1644632163944,1.10930738,2958.8,2958.6,0.09724611]
["bitfinex","ETHUSD",1644632164146,1.10930738,2958.8,2958.6,0.10553005]
["bitfinex","ETHUSD",1644632165190,1.10930738,2958.8,2958.6,0.09724611]
["bitfinex","ETHUSD",1644632165392,1.10930738,2958.8,2958.6,0.10553005]
["bitfinex","ETHUSD",1644632166394,1.10930738,2958.8,2958.6,0.09724611]
["bitfinex","ETHUSD",1644632166594,3.45,2958.6,2958.4,0.00388616]
["bitfinex","ETHUSD",1644632166900,0.64531608,2958.5,2958.4,0.00388616]
["bitfinex","ETHUSD",1644632167096,1.81431608,2958.5,2958.0,0.0331419]
["bitfinex","ETHUSD",1644632167297,0.64531608,2958.4,2958.0,0.0331419]
["bitfinex","ETHUSD",1644632167500,0.169,2958.3,2957.8,0.00388616]
["bitfinex","ETHUSD",1644632167696,2.89568,2958.2,2957.7,2.60058616]
["bitfinex","ETHUSD",1644632167897,2.05,2958.2,2958.1,0.0082844]
["bitfinex","ETHUSD",1644632168138,1.12271482,2958.3,2958.1,0.0082844]
["bitfinex","ETHUSD",1644632168540,1.42271482,2958.3,2958.1,0.0082844]
["bitfinex","ETHUSD",1644632168738,1.42271482,2958.3,2957.6,0.1]
["bitfinex","ETHUSD",1644632168937,0.99750068,2957.7,2957.6,0.13314278]
["bitfinex","ETHUSD",1644632169938,0.99750068,2957.7,2957.6,0.1]
["bitfinex","ETHUSD",1644632174399,2.4788,2958.3,2957.6,0.1]
["bitfinex","ETHUSD",1644632174597,1.4788,2958.3,2957.6,0.1]
["bitfinex","ETHUSD",1644632174801,2.4788,2958.3,2957.6,0.1]
["bitfinex","ETHUSD",1644632175000,2.4788,2958.3,2957.8,0.00828471]
["bitfinex","ETHUSD",1644632175001,1.4788,2958.3,2957.8,0.00828471]
["bitfinex","ETHUSD",1644632175200,2.4788,2958.3,2957.8,0.00828471]
["bitfinex","ETHUSD",1644632175401,1.4788,2958.3,2957.8,0.00828471]
["bitfinex","ETHUSD",1644632175642,2.4788,2958.3,2957.8,0.00828471]
["bitfinex","ETHUSD",1644632175843,1.08754981,2957.9,2957.6,0.1]
["bitfinex","ETHUSD",1644632176441,1.08754981,2957.9,2957.6,0.94553]
["bitfinex","ETHUSD",1644632177047,1.0,2958.2,2957.6,0.94553]
["bitfinex","ETHUSD",1644632177248,0.38787785,2958.1,2957.6,0.94553]
["bitfinex","ETHUSD",1644632177448,1.4788,2958.3,2957.6,0.95381492]
["bitfinex","ETHUSD",1644632177449,0.3,2958.3,2957.6,0.95381492]
["bitfinex","ETHUSD",1644632177648,0.469,2958.4,2957.6,0.95381492]
["bitfinex","ETHUSD",1644632177649,0.38786861,2958.2,2957.6,0.95381492]
["bitfinex","ETHUSD",1644632177849,0.38786861,2958.1,2957.6,0.95381492]
["bitfinex","ETHUSD",1644632178050,0.3,2958.3,2957.6,0.95381492]
["bitfinex","ETHUSD",1644632178248,1.47404776,2958.2,2957.6,0.94553]
["bitfinex","ETHUSD",1644632178447,0.38787456,2958.1,2957.7,0.00828481]
["bitfinex","ETHUSD",1644632179490,0.38787456,2958.1,2957.6,1.96213939]
["bitfinex","ETHUSD",1644632179690,0.38787456,2958.1,2957.8,0.00828476]
["bitfinex","ETHUSD",1644632179890,1.0861732,2958.2,2957.8,0.00828476]
["bitfinex","ETHUSD",1644632180092,1.6910771,2958.8,2957.8,0.85374476]
["bitfinex","ETHUSD",1644632180093,4.4171,2958.7,2957.8,0.85374476]
["bitfinex","ETHUSD",1644632180295,0.38770766,2958.6,2957.9,4.9994614]
["bitfinex","ETHUSD",1644632180494,0.38770766,2958.6,2958.0,1.02431721]
["bitfinex","ETHUSD",1644632180691,0.38770766,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1644632180891,3.2223,2958.9,2957.9,0.17]
["bitfinex","ETHUSD",1644632181092,1.47314439,2958.8,2958.2,1.17168002]
["bitfinex","ETHUSD",1644632181297,4.47931608,2959.3,2958.3,0.84632]
["bitfinex","ETHUSD",1644632181298,0.38769225,2958.7,2958.3,0.84632]
["bitfinex","ETHUSD",1644632181494,3.0013,2959.4,2958.3,1.01532]
["bitfinex","ETHUSD",1644632181694,0.387719,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1644632181896,0.387719,2959.3,2958.3,0.17388634]
["bitfinex","ETHUSD",1644632182097,0.1688,2959.2,2958.3,0.00488634]
["bitfinex","ETHUSD",1644632182296,0.387719,2959.1,2958.7,0.00801047]
["bitfinex","ETHUSD",1644632182497,0.1688,2959.0,2958.7,0.0036556]
["bitfinex","ETHUSD",1644632182697,0.387719,2958.9,2958.7,0.0036556]
["bitfinex","ETHUSD",1644632183144,0.387719,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1644632183145,1.40982619,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1644632183344,0.387719,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1644632183544,0.387719,2958.7,2958.3,0.00488634]
["bitfinex","ETHUSD",1644632183947,0.387719,2958.7,2958.1,0.85027634]
["bitfinex","ETHUSD",1644632184146,0.387719,2958.7,2958.2,0.00388634]
["bitfinex","ETHUSD",1644632185150,0.387719,2958.6,2958.3,0.84534]
["bitfinex","ETHUSD",1644632185449,0.169,2959.0,2958.4,0.00388634]
["bitfinex","ETHUSD",1644632185650,1.1639,2959.2,2958.3,0.84534]
["bitfinex","ETHUSD",1644632185651,0.38772899,2958.9,2958.3,0.84534]
["bitfinex","ETHUSD",1644632185849,0.1688,2958.9,2958.4,0.00388634]
["bitfinex","ETHUSD",1644632186051,0.38772899,2958.8,2958.3,0.00828419]
["bitfinex","ETHUSD",1644632186250,0.38772899,2958.7,2958.3,0.00828419]
["bitfinex","ETHUSD",1644632186452,0.38772899,2958.6,2958.3,0.00828419]
["bitfinex","ETHUSD",1644632186650,0.38772899,2958.5,2958.1,0.00488634]
["bitfinex","ETHUSD",1644632186892,1.06839396,2958.3,2958.1,0.00488634]
["bitfinex","ETHUSD",1644632187292,1.06839396,2958.3,2957.9,0.88348788]
["bitfinex","ETHUSD",1644632187492,1.06839396,2958.3,2957.9,0.88248788]
["bitfinex","ETHUSD",1644632187892,1.0144685,2958.9,2957.9,0.88248788]
["bitfinex","ETHUSD",1644632187893,0.169,2958.9,2957.9,0.84934634]
["bitfinex","ETHUSD",1644632188092,0.39594037,2958.8,2958.0,1.19390187]
["bitfinex","ETHUSD",1644632188292,0.39594037,2958.8,2958.1,0.00488634]
["bitfinex","ETHUSD",1644632188492,0.39594037,2958.8,2958.2,0.84537]
["bitfinex","ETHUSD",1644632188693,0.39594037,2958.8,2958.3,0.00388634]
["bitfinex","ETHUSD",1644632188894,0.86760913,2958.4,2958.0,0.01217089]
["bitfinex","ETHUSD",1644632189098,0.39594037,2958.3,2958.0,0.00388634]
["bitfinex","ETHUSD",1644632189295,0.39594037,2958.3,2958.0,0.03702767]
["bitfinex","ETHUSD",1644632189894,0.86760913,2958.4,2958.0,0.03702767]
["bitfinex","ETHUSD",1644632190294,0.39612457,2958.3,2958.0,0.00388634]
["bitfinex","ETHUSD",1644632190540,0.169,2958.9,2958.1,0.00828445]
["bitfinex","ETHUSD",1644632190745,0.39612478,2958.8,2958.1,0.00828445]
["bitfinex","ETHUSD",1644632191554,1.15905393,2958.7,2958.0,0.94408247]
["bitfinex","ETHUSD",1644632191747,1.15905393,2958.7,2958.3,0.00828419]
["bitfinex","ETHUSD",1644632191748,0.39612478,2958.6,2958.3,0.00828419]
["bitfinex","ETHUSD",1644632192746,0.39612478,2958.6,2958.1,0.00388634]
["bitfinex","ETHUSD",1644632192945,0.39612478,2958.6,2958.3,0.00828419]
["bitfinex","ETHUSD",1644632193145,2.49075938,2959.0,2958.3,0.00828419]
["bitfinex","ETHUSD",1644632193146,0.39612478,2958.5,2958.3,0.00828419]
["bitfinex","ETHUSD",1644632193345,1.0,2959.0,2958.3,0.00828419]
["bitfinex","ETHUSD",1644632193346,0.39612478,2958.4,2958.3,0.00828419]
["bitfinex","ETHUSD",1644632193845,0.39612478,2958.9,2958.1,0.00388634]
["bitfinex","ETHUSD",1644632194045,0.99498664,2958.7,2958.1,0.00388634]
["bitfinex","ETHUSD",1644632194296,1.64531608,2959.0,2958.2,0.0082843]
["bitfinex","ETHUSD",1644632194297,0.39612478,2958.6,2958.2,0.0082843]
["bitfinex","ETHUSD",1644632194486,0.39612478,2958.5,2958.2,0.0082843]
["bitfinex","ETHUSD",1644632194786,0.39612478,2958.4,2958.2,0.0082843]
["bitfinex","ETHUSD",1644632194986,0.39612478,2958.3,2958.2,0.0082843]
["bitfinex","ETHUSD",1644632195187,0.39612478,2958.3,2958.2,0.00388634]
["bitfinex","ETHUSD",1644632195387,0.39612478,2958.8,2958.2,0.00828435]
["bitfinex","ETHUSD",1644632195789,0.39612478,2958.8,2958.2,0.01217069]
["bitfinex","ETHUSD",1644632196289,0.39612478,2958.8,2958.2,0.00388634]
["bitfinex","ETHUSD",1644632196691,0.39612478,2958.8,2958.4,0.00828414]
["bitfinex","ETHUSD",1644632197094,1.04144086,2958.8,2958.4,0.00828414]
["bitfinex","ETHUSD",1644632197493,1.04144086,2958.8,2958.2,0.00388634]
["bitfinex","ETHUSD",1644632197894,1.04144086,2958.8,2958.5,0.00828404]
["bitfinex","ETHUSD",1644632198537,0.64531608,2958.7,2958.5,0.00828404]
["bitfinex","ETHUSD",1644632198737,0.64531608,2958.7,2958.2,0.00388634]
["bitfinex","ETHUSD",1644632198938,0.64531608,2958.7,2958.5,0.00828399]
["bitfinex","ETHUSD",1644632199941,0.39612478,2958.8,2958.3,3.50488634]
["bitfinex","ETHUSD",1644632199942,1.04144086,2958.8,2958.3,3.50488634]
["bitfinex","ETHUSD",1644632200144,0.39612478,2958.7,2958.5,0.00828404]
["bitfinex","ETHUSD",1644632200341,0.39612478,2958.6,2958.5,0.01317038]
["bitfinex","ETHUSD",1644632200539,0.39612478,2958.6,2958.5,0.01217038]
["bitfinex","ETHUSD",1644632200741,0.64531608,2959.1,2958.5,1.03277229]
["bitfinex","ETHUSD",1644632200945,1.14588803,2959.0,2958.6,0.00488634]
["bitfinex","ETHUSD",1644632201140,0.39612478,2958.9,2958.6,0.00388634]
["bitfinex","ETHUSD",1644632201342,0.39612478,2958.9,2958.6,0.01217045]
["bitfinex","ETHUSD",1644632201994,1.04144086,2958.9,2958.6,0.00828411]
["bitfinex","ETHUSD",1644632202394,1.04144086,2958.9,2958.4,0.00388634]
["bitfinex","ETHUSD",1644632202594,1.04144086,2958.8,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632202794,0.39612478,2958.7,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632203493,1.04144086,2958.8,2958.3,0.0017292]
["bitfinex","ETHUSD",1644632203695,0.39612478,2958.7,2958.3,1.02274245]
["bitfinex","ETHUSD",1644632203994,0.39612478,2958.6,2958.5,0.00828399]
["bitfinex","ETHUSD",1644632204595,1.04144086,2958.9,2958.5,0.00828399]
["bitfinex","ETHUSD",1644632204896,0.39612478,2958.8,2958.5,0.0017292]
["bitfinex","ETHUSD",1644632205093,0.39612478,2958.7,2958.5,0.0017292]
["bitfinex","ETHUSD",1644632205293,0.39612478,2958.6,2958.5,0.0017292]
["bitfinex","ETHUSD",1644632205537,0.64531608,2958.9,2958.4,0.85458409]
["bitfinex","ETHUSD",1644632205538,1.04144086,2958.9,2958.4,0.85458409]
["bitfinex","ETHUSD",1644632205738,0.39612478,2958.8,2958.5,1.02275812]
["bitfinex","ETHUSD",1644632205940,0.39612478,2958.7,2958.6,0.0027292]
["bitfinex","ETHUSD",1644632206139,0.39612478,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1644632206340,0.39612478,2958.8,2958.6,0.0027292]
["bitfinex","ETHUSD",1644632206541,0.39612478,2958.7,2958.6,0.0017292]
["bitfinex","ETHUSD",1644632206741,0.39612478,2958.9,2958.5,0.00828399]
["bitfinex","ETHUSD",1644632206945,0.39612478,2958.8,2958.5,0.00828399]
["bitfinex","ETHUSD",1644632207146,0.39612478,2958.7,2958.4,0.8480292]
["bitfinex","ETHUSD",1644632207348,0.39612478,2958.6,2958.5,1.02430107]
["bitfinex","ETHUSD",1644632207550,0.39612478,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1644632207748,0.64531608,2958.8,2958.4,0.8480292]
["bitfinex","ETHUSD",1644632207951,0.39612478,2958.7,2958.5,1.02433474]
["bitfinex","ETHUSD",1644632208148,0.64531608,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1644632208348,0.64531608,2959.0,2958.5,1.02431002]
["bitfinex","ETHUSD",1644632208549,0.64531608,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1644632208949,0.64531608,2959.0,2958.5,0.00828404]
["bitfinex","ETHUSD",1644632209150,1.77941894,2959.0,2958.5,0.00828404]
["bitfinex","ETHUSD",1644632209387,0.3946161,2958.9,2958.5,0.00828404]
["bitfinex","ETHUSD",1644632209589,0.3946161,2958.9,2958.4,0.8480292]
["bitfinex","ETHUSD",1644632209786,0.3946161,2958.9,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632209987,0.3946161,2958.9,2958.6,0.00928402]
["bitfinex","ETHUSD",1644632210191,1.03993218,2958.9,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632210791,1.03993218,2958.9,2958.4,0.0017292]
["bitfinex","ETHUSD",1644632210988,1.03993218,2958.9,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632211893,1.13410286,2959.0,2958.4,0.0017292]
["bitfinex","ETHUSD",1644632211894,0.3946161,2958.8,2958.4,0.0017292]
["bitfinex","ETHUSD",1644632212092,0.3946161,2958.7,2958.4,0.0017292]
["bitfinex","ETHUSD",1644632212292,1.77941894,2959.0,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632212492,0.39470541,2958.9,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632213140,1.77941894,2959.0,2958.4,0.0017292]
["bitfinex","ETHUSD",1644632213340,1.77941894,2959.0,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632213740,0.64531608,2958.9,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632214342,0.64531608,2958.9,2958.4,0.0017292]
["bitfinex","ETHUSD",1644632214542,0.64531608,2958.9,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632215346,1.77941894,2959.0,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632215544,0.64531608,2958.9,2958.4,0.8470392]
["bitfinex","ETHUSD",1644632215944,0.64531608,2958.9,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632215945,0.62613768,2958.9,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632216789,0.62613768,2958.9,2958.6,1.11294793]
["bitfinex","ETHUSD",1644632216994,0.62613768,2958.9,2958.7,0.001]
["bitfinex","ETHUSD",1644632217295,0.62613768,2958.9,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632217895,0.62613768,2958.9,2958.5,0.89526903]
["bitfinex","ETHUSD",1644632218094,0.62613768,2958.9,2958.5,0.89626903]
["bitfinex","ETHUSD",1644632218295,1.1381,2959.2,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632218494,0.86039439,2959.3,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632218793,0.1688,2959.2,2958.6,0.00828402]
["bitfinex","ETHUSD",1644632218995,0.86039439,2959.3,2958.6,0.85354402]
["bitfinex","ETHUSD",1644632219193,0.86039439,2959.3,2958.6,0.84626]
["bitfinex","ETHUSD",1644632219393,3.27599778,2959.6,2958.6,0.84626]
["bitfinex","ETHUSD",1644632219394,1.8155979,2959.4,2958.6,0.85454429]
["bitfinex","ETHUSD",1644632219794,0.86039439,2959.3,2958.6,0.85454429]
["bitfinex","ETHUSD",1644632219993,0.86039439,2959.3,2958.6,0.00928429]
["bitfinex","ETHUSD",1644632220396,0.86039439,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1644632220640,0.86039439,2959.3,2958.6,0.00828438]
["bitfinex","ETHUSD",1644632220839,0.86039439,2959.3,2958.6,0.00928438]
["bitfinex","ETHUSD",1644632221539,0.86039439,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1644632221741,0.86039439,2959.3,2958.6,0.99536886]
["bitfinex","ETHUSD",1644632221944,1.8155979,2959.4,2958.6,0.99536886]
["bitfinex","ETHUSD",1644632222244,1.8155979,2959.4,2958.6,1.16416886]
["bitfinex","ETHUSD",1644632222443,1.8155979,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1644632222643,1.8155979,2959.4,2958.7,0.0002]
["bitfinex","ETHUSD",1644632223345,3.4,2959.3,2958.6,1.95862903]
["bitfinex","ETHUSD",1644632223547,3.4,2959.3,2958.6,1.02234455]
["bitfinex","ETHUSD",1644632223945,3.4,2959.3,2958.6,1.01406]
["bitfinex","ETHUSD",1644632224145,0.86039439,2959.3,2958.6,1.02234438]
["bitfinex","ETHUSD",1644632224595,0.86039439,2959.3,2958.6,0.85354438]
["bitfinex","ETHUSD",1644632225199,0.86039439,2959.3,2958.6,0.84526]
["bitfinex","ETHUSD",1644632225499,0.86039439,2959.3,2958.6,0.85354438]
["bitfinex","ETHUSD",1644632226300,0.64581278,2959.1,2958.6,0.84526]
["bitfinex","ETHUSD",1644632226498,0.64581278,2959.1,2958.6,0.85354438]
["bitfinex","ETHUSD",1644632226902,0.64581278,2959.0,2958.6,0.85354438]
["bitfinex","ETHUSD",1644632227502,0.64581278,2959.0,2958.6,0.84526]
["bitfinex","ETHUSD",1644632227803,0.64581278,2958.9,2958.6,0.85354411]
["bitfinex","ETHUSD",1644632228643,0.64581278,2958.9,2958.6,0.85454411]
["bitfinex","ETHUSD",1644632228946,0.64581278,2958.9,2958.6,0.85454402]
["bitfinex","ETHUSD",1644632229147,0.64581278,2958.9,2958.6,0.85354402]
["bitfinex","ETHUSD",1644632229946,0.64581278,2958.9,2958.6,0.84526]
["bitfinex","ETHUSD",1644632230147,0.64581278,2958.9,2958.6,0.85354402]
["bitfinex","ETHUSD",1644632231250,0.64581278,2958.8,2958.6,0.84526]
["bitfinex","ETHUSD",1644632231450,0.64581278,2958.8,2958.6,0.85354402]
["bitfinex","ETHUSD",1644632231652,0.64581278,2958.9,2958.6,0.85354402]
["bitfinex","ETHUSD",1644632232320,0.64581278,2958.9,2958.6,0.84526]
["bitfinex","ETHUSD",1644632232819,0.64581278,2958.9,2958.6,0.85354402]
["bitfinex","ETHUSD",1644632233220,1.6196801,2958.9,2958.6,0.85354402]
["bitfinex","ETHUSD",1644632233423,0.38661337,2958.8,2958.6,0.85354402]
["bitfinex","ETHUSD",1644632233626,0.38661337,2958.8,2958.6,0.84526]
["bitfinex","ETHUSD",1644632233820,0.38661337,2958.8,2958.6,0.85354402]
["bitfinex","ETHUSD",1644632234720,0.38661337,2958.8,2958.7,1.03411259]
["bitfinex","ETHUSD",1644632234921,0.38661337,2958.8,2958.7,1.03511259]
["bitfinex","ETHUSD",1644632237046,0.64581278,2959.0,2958.7,1.03511259]
["bitfinex","ETHUSD",1644632237246,0.64581278,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1644632237648,1.03255779,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1644632237848,0.38674501,2958.9,2958.8,1.03511259]
["bitfinex","ETHUSD",1644632238049,0.64581278,2959.0,2958.8,1.03511259]
["bitfinex","ETHUSD",1644632238248,0.64581278,2959.0,2958.8,1.03411259]
["bitfinex","ETHUSD",1644632242702,0.64581278,2959.0,2958.6,0.78850675]
["bitfinex","ETHUSD",1644632242703,2.45,2958.9,2958.6,0.78850675]
["bitfinex","ETHUSD",1644632242903,0.64581278,2959.0,2958.6,0.78850675]
["bitfinex","ETHUSD",1644632243144,0.64581278,2959.0,2958.6,0.78022246]
["bitfinex","ETHUSD",1644632243344,0.64581278,2959.0,2958.6,0.78850648]
["bitfinex","ETHUSD",1644632244445,0.64581278,2959.0,2958.6,0.78022246]
["bitfinex","ETHUSD",1644632244645,0.64581278,2959.0,2958.6,0.78850657]
["bitfinex","ETHUSD",1644632245546,0.64581278,2959.0,2958.6,0.78022246]
["bitfinex","ETHUSD",1644632245748,0.64581278,2959.0,2958.6,0.78850657]
["bitfinex","ETHUSD",1644632246794,0.64581278,2959.0,2958.6,0.78022246]
["bitfinex","ETHUSD",1644632247001,0.64581278,2959.0,2958.6,0.78850657]
["bitfinex","ETHUSD",1644632247800,0.64581278,2958.9,2958.6,0.78850657]
["bitfinex","ETHUSD",1644632248001,0.64581278,2958.9,2958.6,0.78022246]
["bitfinex","ETHUSD",1644632248200,0.64581278,2958.9,2958.6,0.78850657]
["bitfinex","ETHUSD",1644632249103,0.64581278,2958.9,2958.6,0.78022246]
["bitfinex","ETHUSD",1644632249302,0.64581278,2958.9,2958.6,0.78850648]
["bitfinex","ETHUSD",1644632249501,0.64581278,2959.0,2958.6,0.78850648]
["bitfinex","ETHUSD",1644632249702,0.64581278,2958.9,2958.6,0.78850648]
["bitfinex","ETHUSD",1644632249901,0.64581278,2959.0,2958.6,0.78850648]
["bitfinex","ETHUSD",1644632250302,0.64581278,2959.0,2958.6,0.78022246]
["bitfinex","ETHUSD",1644632250550,2.43069158,2959.6,2958.6,0.78022246]
["bitfinex","ETHUSD",1644632250551,0.64581278,2959.1,2958.7,1.33412]
["bitfinex","ETHUSD",1644632250743,1.1401,2959.6,2958.7,1.33412]
["bitfinex","ETHUSD",1644632250744,0.64581278,2959.2,2958.7,1.33412]
["bitfinex","ETHUSD",1644632250945,0.64581278,2959.3,2958.7,1.33412]
["bitfinex","ETHUSD",1644632251344,0.64581278,2959.3,2959.1,0.90343726]
["bitfinex","ETHUSD",1644632251948,0.64581278,2959.3,2958.8,4.499499]
["bitfinex","ETHUSD",1644632252147,0.64581278,2959.3,2958.8,4.330699]
["bitfinex","ETHUSD",1644632252347,0.64581278,2959.3,2958.8,1.69025]
["bitfinex","ETHUSD",1644632252747,0.64581278,2959.3,2958.9,3.33415762]
["bitfinex","ETHUSD",1644632253147,0.64581278,2959.3,2959.1,1.98062046]
["bitfinex","ETHUSD",1644632253547,0.64581278,2959.4,2959.1,1.98062046]
["bitfinex","ETHUSD",1644632254409,0.1688,2959.7,2959.6,0.84489]
["bitfinex","ETHUSD",1644632254602,0.00828155,2959.8,2959.6,0.84489]
["bitfinex","ETHUSD",1644632254899,0.00828155,2959.8,2959.6,1.44489]
["bitfinex","ETHUSD",1644632255099,0.86039439,2960.1,2959.7,0.489]
["bitfinex","ETHUSD",1644632255508,0.86039439,2960.1,2959.9,1.68957]
["bitfinex","ETHUSD",1644632255904,0.86039439,2960.2,2959.9,1.68957]
["bitfinex","ETHUSD",1644632256707,1.94150963,2960.2,2959.9,1.68957]
["bitfinex","ETHUSD",1644632257507,1.93322791,2960.2,2959.9,1.68957]
["bitfinex","ETHUSD",1644632257809,0.86867611,2960.2,2959.9,1.68957]
["bitfinex","ETHUSD",1644632258046,0.00828172,2960.2,2959.9,1.68957]
["bitfinex","ETHUSD",1644632258245,0.35279259,2960.1,2959.9,1.68957]
["bitfinex","ETHUSD",1644632259049,0.35279259,2960.0,2959.9,1.68957]
["bitfinex","ETHUSD",1644632259247,0.86867616,2960.1,2959.6,1.68976]
["bitfinex","ETHUSD",1644632259450,0.35279259,2960.0,2959.6,1.68976]
["bitfinex","ETHUSD",1644632259647,0.86039439,2959.9,2959.6,1.68976]
["bitfinex","ETHUSD",1644632259846,0.35279259,2959.8,2959.6,1.68976]
["bitfinex","ETHUSD",1644632260047,0.35279259,2959.7,2959.6,1.68976]
["bitfinex","ETHUSD",1644632260250,0.86039439,2960.1,2959.6,1.68976]
["bitfinex","ETHUSD",1644632260251,1.07011567,2959.8,2959.6,1.68976]
["bitfinex","ETHUSD",1644632260447,0.00828202,2959.9,2959.6,1.68976]
["bitfinex","ETHUSD",1644632260647,0.35279259,2959.8,2959.6,1.68976]
["bitfinex","ETHUSD",1644632261451,0.00828208,2959.8,2959.6,1.68976]
["bitfinex","ETHUSD",1644632261651,0.35279259,2959.7,2959.6,1.68976]
["bitfinex","ETHUSD",1644632262297,0.35279259,2959.7,2959.4,1.68989]
["bitfinex","ETHUSD",1644632262698,1.75423226,2960.0,2959.2,3.2237]
["bitfinex","ETHUSD",1644632262699,0.00828213,2959.8,2959.2,3.2237]
["bitfinex","ETHUSD",1644632262899,0.35279259,2959.7,2959.2,1.68992336]
["bitfinex","ETHUSD",1644632263100,0.35279259,2959.6,2959.0,1.2411]
["bitfinex","ETHUSD",1644632263300,0.35279259,2959.6,2958.9,0.1688]
["bitfinex","ETHUSD",1644632263301,0.35279259,2959.5,2958.9,0.1688]
["bitfinex","ETHUSD",1644632263499,0.35279259,2959.4,2958.9,0.1688]
["bitfinex","ETHUSD",1644632263700,0.84531,2959.7,2958.9,0.1688]
["bitfinex","ETHUSD",1644632263701,0.35279259,2959.3,2958.9,0.1688]
["bitfinex","ETHUSD",1644632264102,0.83806345,2959.1,2958.9,0.1688]
["bitfinex","ETHUSD",1644632264299,0.35279259,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1644632265000,0.35279259,2959.0,2958.6,0.17708438]
["bitfinex","ETHUSD",1644632265200,0.35279259,2958.9,2958.7,1.0719286]
["bitfinex","ETHUSD",1644632265401,0.35279259,2958.8,2958.7,1.0719286]
["bitfinex","ETHUSD",1644632266157,0.35279259,2958.8,2958.7,1.9171586]
["bitfinex","ETHUSD",1644632271208,0.35279259,2958.8,2958.7,0.84523]
["bitfinex","ETHUSD",1644632271407,0.35279259,2958.8,2958.6,0.00824809]
["bitfinex","ETHUSD",1644632271607,0.35279259,2958.7,2958.6,0.00824809]
["bitfinex","ETHUSD",1644632272006,0.35279259,2958.7,2958.3,1.6922292]
["bitfinex","ETHUSD",1644632272409,0.35279259,2958.6,2958.3,1.6922292]
["bitfinex","ETHUSD",1644632272609,0.35279259,2958.5,2958.3,2.5374892]
["bitfinex","ETHUSD",1644632272807,1.10887336,2958.9,2958.5,0.84526]
["bitfinex","ETHUSD",1644632273042,0.34505064,2958.8,2958.5,0.64526]
["bitfinex","ETHUSD",1644632273443,0.34505064,2958.8,2958.5,0.60353838]
["bitfinex","ETHUSD",1644632274649,0.34505064,2958.8,2958.5,0.60606209]
["bitfinex","ETHUSD",1644632275650,0.34505064,2958.8,2958.5,0.60353838]
["bitfinex","ETHUSD",1644632275851,0.34505064,2958.8,2958.5,0.61129372]
["bitfinex","ETHUSD",1644632276900,0.34505064,2958.8,2958.5,0.60353838]
["bitfinex","ETHUSD",1644632277103,0.34505064,2958.8,2958.5,0.61129372]
["bitfinex","ETHUSD",1644632277903,0.34505064,2958.8,2958.5,0.60353838]
["bitfinex","ETHUSD",1644632278302,0.34505064,2958.8,2958.5,0.61129372]
["bitfinex","ETHUSD",1644632279102,0.34505064,2958.8,2958.5,0.60353838]
["bitfinex","ETHUSD",1644632279501,0.34505064,2958.8,2958.5,0.61131653]
["bitfinex","ETHUSD",1644632280307,0.34505064,2958.8,2958.5,0.60353838]
["bitfinex","ETHUSD",1644632280945,0.34505064,2958.8,2958.5,0.61131653]
["bitfinex","ETHUSD",1644632281146,0.9893687,2958.8,2958.5,0.00777815]
["bitfinex","ETHUSD",1644632281345,0.34505064,2958.7,2958.5,0.00777815]
["bitfinex","ETHUSD",1644632281545,0.34505064,2958.6,2958.3,1.6922292]
["bitfinex","ETHUSD",1644632281848,0.34505064,2958.5,2958.4,1.03788753]
["bitfinex","ETHUSD",1644632282246,0.34505064,2958.8,2958.4,1.03788753]
["bitfinex","ETHUSD",1644632282447,0.34505064,2958.7,2958.4,1.03788753]
["bitfinex","ETHUSD",1644632282648,0.34505064,2958.6,2958.4,1.03788753]
["bitfinex","ETHUSD",1644632282851,1.10887336,2958.9,2958.5,0.84524]
["bitfinex","ETHUSD",1644632283047,0.38024777,2958.8,2958.5,0.39630101]
["bitfinex","ETHUSD",1644632284337,0.38024777,2958.8,2958.5,0.40408402]
["bitfinex","ETHUSD",1644632285124,0.38024777,2958.8,2958.5,0.39630101]
["bitfinex","ETHUSD",1644632285426,0.38024777,2958.8,2958.5,0.40408402]
["bitfinex","ETHUSD",1644632286425,0.38024777,2958.8,2958.5,0.39630101]
["bitfinex","ETHUSD",1644632286626,0.38024777,2958.8,2958.5,0.40408329]
["bitfinex","ETHUSD",1644632287630,0.38024777,2958.8,2958.5,0.39630101]
["bitfinex","ETHUSD",1644632287831,0.38024777,2958.8,2958.5,0.00778228]
["bitfinex","ETHUSD",1644632288647,0.38024777,2958.8,2958.5,0.85305228]
["bitfinex","ETHUSD",1644632288847,0.38024777,2958.8,2958.5,0.84527]
["bitfinex","ETHUSD",1644632289046,0.38024777,2958.8,2958.5,0.85305228]
["bitfinex","ETHUSD",1644632290049,0.38024777,2958.8,2958.5,0.84527]
["bitfinex","ETHUSD",1644632290251,0.38024777,2958.8,2958.5,0.85305233]
["bitfinex","ETHUSD",1644632290852,0.38024777,2958.8,2958.5,0.00778233]
["bitfinex","ETHUSD",1644632291155,0.38024777,2958.8,2958.0,6.39403]
["bitfinex","ETHUSD",1644632291156,0.38024777,2958.8,2957.4,0.25]
["bitfinex","ETHUSD",1644632291157,3.45,2958.5,2957.4,0.25]
["bitfinex","ETHUSD",1644632291354,0.64362132,2958.3,2957.0,4.2555]
["bitfinex","ETHUSD",1644632291652,0.64362132,2958.3,2957.7,0.0311371]
["bitfinex","ETHUSD",1644632291901,1.10665232,2958.1,2957.7,0.0311371]
["bitfinex","ETHUSD",1644632292099,0.54924777,2958.0,2957.7,0.0311371]
["bitfinex","ETHUSD",1644632292310,0.38024777,2957.9,2957.7,0.0311371]
["bitfinex","ETHUSD",1644632292600,0.38024777,2957.9,2957.1,3.5]
["bitfinex","ETHUSD",1644632292601,0.96304181,2957.6,2957.1,3.5]
["bitfinex","ETHUSD",1644632292797,0.96304181,2957.6,2957.2,1.01947774]
["bitfinex","ETHUSD",1644632292998,0.96304181,2957.6,2957.1,1.01947774]
["bitfinex","ETHUSD",1644632293201,0.96304181,2957.6,2957.2,1.01947774]
["bitfinex","ETHUSD",1644632293400,0.96304181,2957.6,2957.3,1.01947774]
["bitfinex","ETHUSD",1644632293598,0.96304181,2957.6,2957.0,2.08048]
["bitfinex","ETHUSD",1644632293599,0.96304181,2957.6,2957.4,1.01947774]
["bitfinex","ETHUSD",1644632293798,0.96304181,2957.6,2957.1,3.31224016]
["bitfinex","ETHUSD",1644632294000,4.0518,2958.3,2957.3,0.84815138]
["bitfinex","ETHUSD",1644632294202,0.39735101,2958.2,2957.4,1.01849859]
["bitfinex","ETHUSD",1644632294400,0.169,2958.1,2957.4,1.01849859]
["bitfinex","ETHUSD",1644632294699,0.39735101,2958.0,2957.5,1.01849859]
["bitfinex","ETHUSD",1644632294899,0.39735101,2957.9,2957.3,0.67643]
["bitfinex","ETHUSD",1644632295099,0.39735101,2957.8,2957.6,0.00778883]
["bitfinex","ETHUSD",1644632295298,1.19338997,2958.0,2957.6,0.00778883]
["bitfinex","ETHUSD",1644632295546,0.39734777,2957.9,2957.6,0.00778883]
["bitfinex","ETHUSD",1644632295947,0.39734777,2957.9,2957.5,0.84554]
["bitfinex","ETHUSD",1644632296147,0.39734777,2957.9,2957.6,0.00778883]
["bitfinex","ETHUSD",1644632296648,1.19338997,2958.0,2957.6,0.00778883]
["bitfinex","ETHUSD",1644632296851,0.38756435,2957.9,2957.6,0.00778883]
["bitfinex","ETHUSD",1644632297252,0.38756435,2957.9,2957.4,1.01601348]
["bitfinex","ETHUSD",1644632297452,0.38756435,2957.9,2957.6,0.00778286]
["bitfinex","ETHUSD",1644632298154,0.38756435,2957.9,2956.8,12.90115]
["bitfinex","ETHUSD",1644632298155,1.23337435,2957.9,2956.9,0.169]
["bitfinex","ETHUSD",1644632298356,7.50656435,2957.8,2956.8,7.71]
["bitfinex","ETHUSD",1644632298554,1.03118567,2957.7,2956.3,1.1287]
["bitfinex","ETHUSD",1644632298753,1.03118567,2957.7,2956.4,1.00121443]
["bitfinex","ETHUSD",1644632298754,0.94692736,2956.5,2956.4,1.00121443]
["bitfinex","ETHUSD",1644632299052,4.05656435,2957.6,2956.4,1.00121443]
["bitfinex","ETHUSD",1644632299053,14.1441,2957.6,2956.4,1.00121443]
["bitfinex","ETHUSD",1644632299306,0.41339508,2957.5,2956.7,0.84578]
["bitfinex","ETHUSD",1644632299901,0.00527207,2957.3,2956.7,0.84578]
["bitfinex","ETHUSD",1644632300103,0.93562765,2957.0,2956.7,0.84578]
["bitfinex","ETHUSD",1644632300903,3.2763,2957.6,2956.7,0.84578]
["bitfinex","ETHUSD",1644632301102,0.00827315,2957.3,2956.7,0.85405495]
["bitfinex","ETHUSD",1644632301301,0.00827315,2957.3,2956.9,0.84572]
["bitfinex","ETHUSD",1644632301901,0.87544571,2957.0,2956.9,0.84572]
["bitfinex","ETHUSD",1644632302101,3.62442895,2957.8,2956.9,0.84572]
["bitfinex","ETHUSD",1644632302301,0.00827359,2957.3,2957.0,0.0082747]
["bitfinex","ETHUSD",1644632303347,3.63584709,2957.8,2956.7,1.69137]
["bitfinex","ETHUSD",1644632303348,0.99777095,2957.1,2956.7,1.69137]
["bitfinex","ETHUSD",1644632303550,0.99777095,2957.1,2957.0,0.00827465]
["bitfinex","ETHUSD",1644632303948,0.00827368,2957.3,2957.0,0.00827465]
["bitfinex","ETHUSD",1644632304548,1.169,2957.7,2956.7,1.69137]
["bitfinex","ETHUSD",1644632304747,0.00827368,2957.3,2957.0,0.00827465]
["bitfinex","ETHUSD",1644632305751,1.03772913,2957.3,2956.7,1.69137]
["bitfinex","ETHUSD",1644632305951,0.00827368,2957.3,2957.0,0.00827465]
["bitfinex","ETHUSD",1644632306807,2.014771,2957.8,2956.8,0.00387]
["bitfinex","ETHUSD",1644632307003,1.15147707,2957.2,2956.8,0.00387]
["bitfinex","ETHUSD",1644632307302,1.15147707,2957.2,2957.0,0.00827465]
["bitfinex","ETHUSD",1644632308103,1.15147707,2957.2,2956.8,0.00387]
["bitfinex","ETHUSD",1644632308305,1.15147707,2957.2,2957.0,0.0082747]
["bitfinex","ETHUSD",1644632308505,1.15147707,2957.2,2957.0,0.00314774]
["bitfinex","ETHUSD",1644632309304,1.15147707,2957.2,2956.8,0.00387]
["bitfinex","ETHUSD",1644632310848,0.45694664,2957.1,2956.8,0.00387]
["bitfinex","ETHUSD",1644632311045,0.45694664,2957.1,2956.6,0.17287]
["bitfinex","ETHUSD",1644632312552,1.14671879,2956.7,2956.6,0.17287]
["bitfinex","ETHUSD",1644632312751,1.14671879,2956.7,2956.6,0.169]
["bitfinex","ETHUSD",1644632313859,3.45,2956.6,2956.5,0.00827516]
["bitfinex","ETHUSD",1644632314059,3.45,2956.6,2956.1,0.00387]
["bitfinex","ETHUSD",1644632314305,3.45,2956.6,2956.5,0.00827516]
["bitfinex","ETHUSD",1644632314496,1.14671879,2956.7,2956.5,0.00827516]
["bitfinex","ETHUSD",1644632315296,1.14671879,2956.7,2956.0,0.00387]
["bitfinex","ETHUSD",1644632315495,1.14671879,2956.7,2956.5,0.00827521]
["bitfinex","ETHUSD",1644632316499,1.14671879,2956.7,2956.0,0.00387]
["bitfinex","ETHUSD",1644632316696,1.14671879,2956.7,2956.5,0.00827521]
["bitfinex","ETHUSD",1644632317701,1.14671879,2956.7,2956.2,0.00387]
["bitfinex","ETHUSD",1644632317900,1.14671879,2956.7,2956.5,0.00827521]
["bitfinex","ETHUSD",1644632318877,1.14671879,2956.7,2956.2,0.00387]
["bitfinex","ETHUSD",1644632319079,1.14671879,2956.7,2956.5,0.00827521]
["bitfinex","ETHUSD",1644632320078,0.46721153,2956.6,2955.9,0.00387]
["bitfinex","ETHUSD",1644632320276,0.46721153,2956.6,2956.5,0.00827521]
["bitfinex","ETHUSD",1644632321279,0.46721153,2956.6,2955.9,0.00387]
["bitfinex","ETHUSD",1644632321479,0.46721153,2956.6,2956.4,0.00827526]
["bitfinex","ETHUSD",1644632322605,0.46721153,2956.6,2956.0,1.03350732]
["bitfinex","ETHUSD",1644632322806,1.3596,2956.9,2956.4,0.00827531]
["bitfinex","ETHUSD",1644632323006,0.46733952,2956.8,2956.4,0.00827531]
["bitfinex","ETHUSD",1644632323606,0.46733952,2956.8,2956.2,0.00387065]
["bitfinex","ETHUSD",1644632323907,0.93157371,2956.7,2956.5,0.00827521]
["bitfinex","ETHUSD",1644632325007,3.7286,2957.2,2956.4,0.49287065]
["bitfinex","ETHUSD",1644632325207,0.46734448,2957.1,2956.5,0.00827521]
["bitfinex","ETHUSD",1644632325407,0.46734448,2957.0,2956.5,0.00827521]
["bitfinex","ETHUSD",1644632325648,0.46734448,2956.9,2956.5,0.00827521]
["bitfinex","ETHUSD",1644632325848,0.46734448,2956.8,2956.5,0.00827521]
["bitfinex","ETHUSD",1644632326049,0.92527129,2957.0,2956.4,0.49287065]
["bitfinex","ETHUSD",1644632326248,0.46757426,2956.9,2956.4,0.49287065]
["bitfinex","ETHUSD",1644632326448,0.46757426,2956.9,2956.6,0.00827511]
["bitfinex","ETHUSD",1644632327055,0.46757426,2956.9,2956.6,0.01214576]
["bitfinex","ETHUSD",1644632327255,0.46757426,2956.9,2956.7,0.489]
["bitfinex","ETHUSD",1644632327455,1.05399066,2957.8,2956.8,3.67621107]
["bitfinex","ETHUSD",1644632327456,1.4044,2957.8,2956.8,3.67621107]
["bitfinex","ETHUSD",1644632327654,1.4044,2957.8,2956.9,0.489]
["bitfinex","ETHUSD",1644632327655,0.00827314,2957.3,2956.9,0.489]
["bitfinex","ETHUSD",1644632327855,0.00827314,2957.3,2957.0,0.00387065]
["bitfinex","ETHUSD",1644632328055,1.01745421,2957.3,2957.1,0.489]
["bitfinex","ETHUSD",1644632328455,1.00918107,2957.3,2957.1,0.489]
["bitfinex","ETHUSD",1644632328654,1.00918107,2957.3,2957.1,0.16820944]
["bitfinex","ETHUSD",1644632328655,1.01745484,2957.3,2957.1,0.16820944]
["bitfinex","ETHUSD",1644632329307,0.00827377,2957.3,2957.1,0.16820944]
["bitfinex","ETHUSD",1644632329701,1.4044,2957.8,2957.1,0.16820944]
["bitfinex","ETHUSD",1644632329702,0.46201183,2957.2,2957.1,0.16820944]
["bitfinex","ETHUSD",1644632331102,0.46201183,2957.7,2957.1,0.16820944]
["bitfinex","ETHUSD",1644632331406,0.00827382,2957.3,2957.2,0.00387]
["bitfinex","ETHUSD",1644632331603,0.00827382,2957.3,2957.0,0.00387]
["bitfinex","ETHUSD",1644632331804,0.46201183,2957.2,2956.9,0.00827507]
["bitfinex","ETHUSD",1644632332010,0.00827382,2957.3,2956.9,0.00827507]
["bitfinex","ETHUSD",1644632332011,0.46201183,2957.1,2956.9,0.00827507]
["bitfinex","ETHUSD",1644632332210,1.30468189,2957.0,2956.6,0.00387]
["bitfinex","ETHUSD",1644632332507,0.84267006,2957.0,2956.6,0.00387]
["bitfinex","ETHUSD",1644632332907,0.84267006,2957.0,2956.6,0.84965]
["bitfinex","ETHUSD",1644632333556,0.84267006,2957.0,2956.7,0.008275]
["bitfinex","ETHUSD",1644632333758,0.47933338,2956.9,2956.7,0.9493427]
["bitfinex","ETHUSD",1644632333959,0.47933338,2956.9,2956.7,0.008275]
["bitfinex","ETHUSD",1644632334461,0.47933338,2956.9,2956.6,0.00387]
["bitfinex","ETHUSD",1644632334663,0.47933338,2956.9,2956.7,0.94106483]
["bitfinex","ETHUSD",1644632334860,0.47933338,2956.9,2956.7,0.008275]
["bitfinex","ETHUSD",1644632335060,0.47933338,2956.8,2956.7,0.008275]
["bitfinex","ETHUSD",1644632335460,0.47933338,2957.2,2956.7,0.94929092]
["bitfinex","ETHUSD",1644632335663,0.479438,2957.1,2956.8,0.00387]
["bitfinex","ETHUSD",1644632335861,0.479438,2957.0,2956.6,0.00387]
["bitfinex","ETHUSD",1644632336062,0.479438,2956.9,2956.7,1.78688988]
["bitfinex","ETHUSD",1644632336260,1.05269003,2957.2,2956.8,0.94542425]
["bitfinex","ETHUSD",1644632336460,0.47965433,2957.1,2956.7,0.84576]
["bitfinex","ETHUSD",1644632336660,0.47965433,2957.1,2956.8,0.94157019]
["bitfinex","ETHUSD",1644632337116,0.48792774,2957.3,2956.8,0.0082749]
["bitfinex","ETHUSD",1644632337318,0.47965433,2957.2,2956.9,0.00387]
["bitfinex","ETHUSD",1644632337515,0.47965433,2957.2,2956.8,0.0082749]
["bitfinex","ETHUSD",1644632338117,0.47965433,2957.2,2956.6,0.00387]
["bitfinex","ETHUSD",1644632338118,0.9653176,2957.1,2956.6,0.00387]
["bitfinex","ETHUSD",1644632338317,0.47965433,2957.0,2956.9,0.0082748]
["bitfinex","ETHUSD",1644632339418,0.47965433,2957.0,2956.6,0.00387]
["bitfinex","ETHUSD",1644632339618,0.64875433,2957.0,2956.8,0.00827485]
["bitfinex","ETHUSD",1644632339822,1.12327565,2956.9,2956.8,0.00827485]
["bitfinex","ETHUSD",1644632340018,1.12436667,2956.9,2956.8,0.00827485]
["bitfinex","ETHUSD",1644632340218,0.47965433,2956.9,2956.8,0.00827485]
["bitfinex","ETHUSD",1644632340658,0.47965433,2956.9,2956.2,0.00387]
["bitfinex","ETHUSD",1644632340956,0.64472664,2956.8,2956.2,0.00387]
["bitfinex","ETHUSD",1644632341155,0.64472664,2956.7,2956.2,0.00387]
["bitfinex","ETHUSD",1644632341355,1.1251927,2956.6,2956.2,0.00387]
["bitfinex","ETHUSD",1644632341555,0.47965433,2956.5,2956.2,0.00387]
["bitfinex","ETHUSD",1644632342158,0.47965433,2956.5,2956.0,0.00387]
["bitfinex","ETHUSD",1644632342361,0.47965433,2956.5,2956.1,0.92036241]
["bitfinex","ETHUSD",1644632342561,0.47965433,2956.5,2956.1,0.00387]
["bitfinex","ETHUSD",1644632342562,0.64472664,2956.4,2956.1,0.00387]
["bitfinex","ETHUSD",1644632342763,1.12438097,2956.3,2956.1,0.00387]
["bitfinex","ETHUSD",1644632342960,1.12438097,2956.3,2955.6,1.4128]
["bitfinex","ETHUSD",1644632342961,0.47965433,2956.2,2955.7,0.00387]
["bitfinex","ETHUSD",1644632343160,1.32758006,2956.1,2955.8,0.92051497]
["bitfinex","ETHUSD",1644632343360,0.47965433,2956.0,2955.9,0.00387]
["bitfinex","ETHUSD",1644632343563,0.47965433,2956.0,2955.9,0.92051497]
["bitfinex","ETHUSD",1644632345105,0.47965433,2956.0,2955.8,0.00827034]
["bitfinex","ETHUSD",1644632345300,0.47965433,2956.0,2955.4,1.64594]
["bitfinex","ETHUSD",1644632345502,0.47965433,2956.0,2955.4,2.32279]
["bitfinex","ETHUSD",1644632345703,0.47965433,2956.0,2955.8,0.00827034]
["bitfinex","ETHUSD",1644632346504,0.47965433,2956.0,2955.6,0.84606]
["bitfinex","ETHUSD",1644632346704,0.47965433,2956.0,2955.8,0.00827039]
["bitfinex","ETHUSD",1644632347708,0.47965433,2956.0,2955.6,0.84605]
["bitfinex","ETHUSD",1644632347904,0.47965433,2956.0,2955.8,0.00827039]
["bitfinex","ETHUSD",1644632348954,0.47965433,2956.0,2955.6,0.84605]
["bitfinex","ETHUSD",1644632349154,0.47965433,2956.0,2955.8,0.00827039]
["bitfinex","ETHUSD",1644632350154,0.47965433,2956.0,2955.4,1.64594]
["bitfinex","ETHUSD",1644632350155,0.47965433,2956.0,2955.6,0.84604]
["bitfinex","ETHUSD",1644632350358,0.47965433,2956.0,2955.8,0.00827039]
["bitfinex","ETHUSD",1644632350554,0.47965433,2956.0,2955.8,0.00213255]
["bitfinex","ETHUSD",1644632351355,0.47965433,2956.0,2955.6,0.84604]
["bitfinex","ETHUSD",1644632351812,0.47965433,2956.0,2955.7,0.89065777]
["bitfinex","ETHUSD",1644632354007,0.47965433,2956.0,2955.6,1.75207647]
["bitfinex","ETHUSD",1644632355207,0.47965433,2956.0,2955.7,0.00827049]
["bitfinex","ETHUSD",1644632356051,0.47965433,2956.0,2955.6,1.75207647]
["bitfinex","ETHUSD",1644632356452,0.47965433,2956.0,2955.7,0.00827058]
["bitfinex","ETHUSD",1644632357259,0.47965433,2956.0,2955.6,1.75207647]
["bitfinex","ETHUSD",1644632357559,0.47965433,2956.0,2955.7,0.00827058]
["bitfinex","ETHUSD",1644632358461,0.47965433,2956.0,2955.6,1.75207647]
["bitfinex","ETHUSD",1644632358860,0.47965433,2956.0,2955.7,0.00827058]
["bitfinex","ETHUSD",1644632359706,0.47965433,2956.0,2955.6,1.75207647]
["bitfinex","ETHUSD",1644632359905,0.47965433,2956.0,2955.7,0.00827058]
["bitfinex","ETHUSD",1644632360507,0.84792573,2956.1,2955.7,0.00827058]
["bitfinex","ETHUSD",1644632360909,0.84792573,2956.1,2955.7,0.00386473]
["bitfinex","ETHUSD",1644632361111,0.84792573,2956.1,2955.7,0.0121354]
["bitfinex","ETHUSD",1644632362112,0.84792573,2956.1,2955.7,0.00386473]
["bitfinex","ETHUSD",1644632362312,0.84792573,2956.1,2955.7,0.0121354]
["bitfinex","ETHUSD",1644632363458,0.84792573,2956.1,2955.7,0.00386473]
["bitfinex","ETHUSD",1644632363655,0.84792573,2956.1,2955.7,0.0121354]
["bitfinex","ETHUSD",1644632364457,0.84792573,2956.1,2955.7,0.00386473]
["bitfinex","ETHUSD",1644632364862,0.84792573,2956.1,2955.7,0.0121354]
["bitfinex","ETHUSD",1644632365764,0.84792573,2956.1,2955.7,0.00386473]
["bitfinex","ETHUSD",1644632365971,0.84792573,2956.1,2955.7,0.0121354]
["bitfinex","ETHUSD",1644632367005,0.84792573,2956.1,2955.7,0.00386473]
["bitfinex","ETHUSD",1644632367205,0.84792573,2956.1,2955.7,0.0121354]
["bitfinex","ETHUSD",1644632368205,0.84792573,2956.1,2955.7,0.00386473]
["bitfinex","ETHUSD",1644632368406,0.84792573,2956.1,2955.7,0.0121354]
["bitfinex","ETHUSD",1644632369407,0.84792573,2956.1,2955.7,0.00386473]
["bitfinex","ETHUSD",1644632369606,0.84792573,2956.1,2955.7,0.0121354]
["bitfinex","ETHUSD",1644632370652,0.84792573,2956.1,2955.7,0.00386473]
["bitfinex","ETHUSD",1644632370854,0.84792573,2956.1,2955.7,0.0121354]
["bitfinex","ETHUSD",1644632371656,0.84792573,2956.1,2955.7,0.00386473]
["bitfinex","ETHUSD",1644632372055,0.84792573,2956.1,2955.7,0.0121354]
["bitfinex","ETHUSD",1644632372956,0.1691,2956.4,2955.7,0.0121354]
["bitfinex","ETHUSD",1644632372957,1.195,2956.5,2955.7,0.00386473]
["bitfinex","ETHUSD",1644632373157,1.195,2956.5,2955.7,0.0121354]
["bitfinex","ETHUSD",1644632374158,1.1872494,2955.9,2955.5,0.00386473]
["bitfinex","ETHUSD",1644632374406,1.1872494,2955.9,2955.7,0.00827103]
["bitfinex","ETHUSD",1644632375409,1.1872494,2955.9,2955.5,0.00386473]
["bitfinex","ETHUSD",1644632375607,1.1872494,2955.9,2955.7,0.00827049]
["bitfinex","ETHUSD",1644632376610,1.1872494,2955.9,2955.5,0.00386473]
["bitfinex","ETHUSD",1644632376810,1.1872494,2955.9,2955.7,0.00827049]
["bitfinex","ETHUSD",1644632377714,1.1872494,2955.9,2955.5,0.00386473]
["bitfinex","ETHUSD",1644632378052,1.1872494,2955.9,2955.7,0.00827049]
["bitfinex","ETHUSD",1644632378958,1.1872494,2955.9,2955.3,0.00386473]
["bitfinex","ETHUSD",1644632379157,1.1872494,2955.9,2955.7,0.00827049]
["bitfinex","ETHUSD",1644632380162,1.1872494,2955.9,2955.3,0.84999473]
["bitfinex","ETHUSD",1644632380358,1.1872494,2955.9,2955.7,0.00827049]
["bitfinex","ETHUSD",1644632380558,0.55249455,2955.8,2955.7,0.00827049]
["bitfinex","ETHUSD",1644632380758,0.55249455,2955.8,2955.7,0.87984354]
["bitfinex","ETHUSD",1644632380960,0.55097604,2955.8,2955.7,0.87984354]
["bitfinex","ETHUSD",1644632381359,0.55097604,2955.8,2955.7,0.87157305]
["bitfinex","ETHUSD",1644632390103,0.55097604,2955.8,2955.6,1.10866439]
["bitfinex","ETHUSD",1644632390304,0.55097604,2955.8,2955.6,1.10479966]
["bitfinex","ETHUSD",1644632390903,0.55097604,2955.8,2955.6,1.09652912]
["bitfinex","ETHUSD",1644632391105,0.55097604,2955.8,2955.6,1.10479971]
["bitfinex","ETHUSD",1644632392112,0.55097604,2955.8,2955.6,1.09652912]
["bitfinex","ETHUSD",1644632392508,0.55097604,2955.8,2955.6,1.10479971]
["bitfinex","ETHUSD",1644632392908,0.64472664,2955.7,2955.6,0.25260317]
["bitfinex","ETHUSD",1644632393153,2.04764379,2955.9,2955.6,0.25260317]
["bitfinex","ETHUSD",1644632393353,2.04764379,2955.9,2955.6,0.24819731]
["bitfinex","ETHUSD",1644632393554,0.64727808,2955.7,2955.6,0.24819731]
["bitfinex","ETHUSD",1644632393753,0.64727808,2955.7,2955.6,0.24433258]
["bitfinex","ETHUSD",1644632393954,0.64727808,2955.8,2955.6,0.24433258]
["bitfinex","ETHUSD",1644632394153,0.64727808,2955.8,2955.6,0.24819731]
["bitfinex","ETHUSD",1644632394355,0.64727808,2955.8,2955.6,0.24433258]
["bitfinex","ETHUSD",1644632394758,0.64727808,2955.8,2955.6,0.25260317]
["bitfinex","ETHUSD",1644632394954,1.83452748,2955.9,2955.6,0.25260317]
["bitfinex","ETHUSD",1644632395154,1.83452748,2955.9,2955.6,0.2564679]
["bitfinex","ETHUSD",1644632395756,1.83452748,2955.9,2955.6,0.24819731]
["bitfinex","ETHUSD",1644632395957,1.83452748,2955.9,2955.7,0.4403898]
["bitfinex","ETHUSD",1644632396156,0.64727808,2955.9,2955.7,0.4403898]
["bitfinex","ETHUSD",1644632397211,0.64727808,2956.0,2955.7,0.44866029]
["bitfinex","ETHUSD",1644632397512,0.64727808,2956.0,2955.7,0.45252502]
["bitfinex","ETHUSD",1644632398110,0.64727808,2956.0,2955.7,0.44425453]
["bitfinex","ETHUSD",1644632398310,0.64727808,2956.0,2955.7,0.45252511]
["bitfinex","ETHUSD",1644632399309,0.64727808,2956.0,2955.7,0.44425453]
["bitfinex","ETHUSD",1644632399712,0.64727808,2956.0,2955.7,0.45252511]
["bitfinex","ETHUSD",1644632399912,0.64727808,2956.0,2955.9,0.4403898]
["bitfinex","ETHUSD",1644632400961,0.64727808,2956.0,2955.9,1.32044784]
["bitfinex","ETHUSD",1644632401161,1.40938337,2956.2,2955.9,1.32044784]
["bitfinex","ETHUSD",1644632401363,0.54898898,2956.1,2955.9,0.4403898]
["bitfinex","ETHUSD",1644632401562,1.19609944,2956.0,2955.9,0.4403898]
["bitfinex","ETHUSD",1644632401965,0.64711046,2956.0,2955.9,1.32067106]
["bitfinex","ETHUSD",1644632403367,1.19609944,2956.0,2955.9,1.32067106]
["bitfinex","ETHUSD",1644632403569,0.54898898,2956.0,2955.9,1.32067106]
["bitfinex","ETHUSD",1644632404608,1.19609944,2956.2,2955.9,1.32067106]
["bitfinex","ETHUSD",1644632404806,0.64711046,2956.2,2956.1,0.4403898]
["bitfinex","ETHUSD",1644632405106,0.64711046,2956.2,2956.1,1.32067106]
["bitfinex","ETHUSD",1644632409860,1.1959165,2956.3,2956.1,1.32067106]
["bitfinex","ETHUSD",1644632410060,1.1959165,2956.3,2956.2,1.32067106]
["bitfinex","ETHUSD",1644632410464,0.64711046,2956.3,2956.2,1.32067106]
["bitfinex","ETHUSD",1644632411265,1.1959165,2956.3,2956.2,1.32067106]
["bitfinex","ETHUSD",1644632411911,1.17672124,2956.3,2956.2,1.32067106]
["bitfinex","ETHUSD",1644632412910,0.54880604,2956.3,2956.0,0.4403898]
["bitfinex","ETHUSD",1644632413112,0.54880604,2956.3,2955.9,0.489]
["bitfinex","ETHUSD",1644632413113,0.54880604,2956.3,2956.2,0.4403898]
["bitfinex","ETHUSD",1644632413409,0.54880604,2956.3,2956.2,0.10099969]
["bitfinex","ETHUSD",1644632417659,1.40920043,2956.3,2956.2,0.10099969]
["bitfinex","ETHUSD",1644632417860,0.54880604,2956.3,2956.2,0.10099969]
["bitfinex","ETHUSD",1644632420406,0.71790604,2956.3,2956.2,0.10099969]
["bitfinex","ETHUSD",1644632420607,1.57999096,2956.3,2956.2,0.10099969]
["bitfinex","ETHUSD",1644632421615,1.58399096,2956.3,2956.2,0.10099969]
["bitfinex","ETHUSD",1644632422417,0.72190604,2956.3,2956.2,0.10099969]
["bitfinex","ETHUSD",1644632424858,1.58382034,2956.3,2956.2,0.10099969]
["bitfinex","ETHUSD",1644632425059,0.55280604,2956.3,2956.2,0.10099969]
["bitfinex","ETHUSD",1644632425860,3.96567499,2956.3,2956.2,0.10099969]
["bitfinex","ETHUSD",1644632426461,0.55280604,2956.3,2956.2,0.10099969]
["bitfinex","ETHUSD",1644632426910,4.13508126,2956.3,2955.3,0.00386473]
["bitfinex","ETHUSD",1644632427112,4.13508126,2956.3,2955.7,0.00768271]
["bitfinex","ETHUSD",1644632427113,0.64645112,2955.8,2955.7,0.00768271]
["bitfinex","ETHUSD",1644632427711,0.54880604,2955.8,2955.7,0.00768271]
["bitfinex","ETHUSD",1644632428110,0.54880604,2955.8,2955.3,0.00386473]
["bitfinex","ETHUSD",1644632428111,1.12550065,2955.8,2955.3,0.00386473]
["bitfinex","ETHUSD",1644632428311,1.19505793,2955.7,2955.4,0.84318472]
["bitfinex","ETHUSD",1644632428512,1.19505793,2955.7,2955.6,0.00768204]
["bitfinex","ETHUSD",1644632429012,0.49880604,2955.7,2955.6,0.00768204]
["bitfinex","ETHUSD",1644632429412,0.49880604,2955.7,2955.3,0.00386473]
["bitfinex","ETHUSD",1644632429612,0.49880604,2955.7,2955.5,0.00768214]
["bitfinex","ETHUSD",1644632430657,0.49880604,2955.7,2955.3,0.00386473]
["bitfinex","ETHUSD",1644632430857,0.49880604,2955.7,2955.5,0.00768222]
["bitfinex","ETHUSD",1644632431861,0.50280604,2955.7,2955.3,0.00386473]
["bitfinex","ETHUSD",1644632432062,0.50280604,2955.7,2955.5,0.00768222]
["bitfinex","ETHUSD",1644632433063,0.50280604,2955.7,2955.3,0.00386473]
["bitfinex","ETHUSD",1644632433363,0.50280604,2955.7,2955.5,0.00768222]
["bitfinex","ETHUSD",1644632433562,0.50280604,2955.7,2955.5,0.00142978]
["bitfinex","ETHUSD",1644632434164,0.50280604,2955.7,2955.3,0.00386473]
["bitfinex","ETHUSD",1644632435630,0.50280604,2955.7,2955.4,0.00298362]
["bitfinex","ETHUSD",1644632435830,0.64625189,2955.6,2955.4,0.00298362]
["bitfinex","ETHUSD",1644632436632,0.64625189,2955.6,2955.3,0.00386473]
["bitfinex","ETHUSD",1644632436835,0.64625189,2955.6,2955.4,0.00298362]
["bitfinex","ETHUSD",1644632437234,0.004,2955.7,2955.4,0.00298362]
["bitfinex","ETHUSD",1644632437835,0.004,2955.7,2954.9,0.00386473]
["bitfinex","ETHUSD",1644632438059,0.004,2955.7,2955.4,0.00826494]
["bitfinex","ETHUSD",1644632439064,0.004,2955.7,2955.2,0.00386473]
["bitfinex","ETHUSD",1644632439265,0.004,2955.7,2955.4,0.00826494]
["bitfinex","ETHUSD",1644632439462,0.004,2955.7,2955.4,0.01212967]
["bitfinex","ETHUSD",1644632440266,0.004,2955.7,2955.4,0.49286473]
["bitfinex","ETHUSD",1644632440465,0.004,2955.7,2955.4,0.50112967]
["bitfinex","ETHUSD",1644632440667,0.004,2955.7,2955.5,1.00004808]
["bitfinex","ETHUSD",1644632440866,0.004,2955.7,2955.6,0.84599]
["bitfinex","ETHUSD",1644632444020,0.004,2955.7,2955.5,2.86111808]
["bitfinex","ETHUSD",1644632444219,0.004,2955.7,2955.5,3.35011808]
["bitfinex","ETHUSD",1644632445219,0.004,2955.7,2955.5,0.6581]
["bitfinex","ETHUSD",1644632446466,0.88982869,2955.6,2955.5,0.489]
["bitfinex","ETHUSD",1644632446665,0.88982869,2955.6,2955.4,0.01212976]
["bitfinex","ETHUSD",1644632447069,0.88982869,2955.6,2955.4,0.00826503]
["bitfinex","ETHUSD",1644632447468,0.88982869,2955.6,2955.2,0.00386473]
["bitfinex","ETHUSD",1644632447670,0.88982869,2955.6,2955.4,0.00826485]
["bitfinex","ETHUSD",1644632448671,0.88982869,2955.6,2955.2,0.00386473]
["bitfinex","ETHUSD",1644632448872,0.88982869,2955.6,2955.4,0.00826485]
["bitfinex","ETHUSD",1644632449070,0.5964741,2955.5,2955.4,0.00826485]
["bitfinex","ETHUSD",1644632449315,0.5964741,2955.5,2955.4,0.83739414]
["bitfinex","ETHUSD",1644632449709,0.5964741,2955.5,2955.4,0.82912929]
["bitfinex","ETHUSD",1644632449913,0.5964741,2955.5,2955.3,0.82912929]
["bitfinex","ETHUSD",1644632450110,0.5964741,2955.5,2955.3,0.83739419]
["bitfinex","ETHUSD",1644632450309,0.004,2955.7,2955.4,0.82912929]
["bitfinex","ETHUSD",1644632450513,0.59647817,2955.6,2955.4,0.82912929]
["bitfinex","ETHUSD",1644632451319,0.59647817,2955.6,2955.4,0.83739414]
["bitfinex","ETHUSD",1644632451515,0.59647817,2955.6,2955.5,0.82912929]
["bitfinex","ETHUSD",1644632452818,0.59647817,2955.6,2955.4,0.00826494]
["bitfinex","ETHUSD",1644632453056,0.59647817,2955.6,2955.5,0.81354051]
["bitfinex","ETHUSD",1644632453657,0.59647817,2955.6,2955.5,0.81354845]
["bitfinex","ETHUSD",1644632453856,0.59647817,2955.6,2955.4,0.00826494]
["bitfinex","ETHUSD",1644632454056,0.59647817,2955.6,2955.5,0.81355686]
["bitfinex","ETHUSD",1644632454255,0.59647817,2955.6,2955.4,0.00826494]
["bitfinex","ETHUSD",1644632454457,0.59647817,2955.6,2955.5,0.81360243]
["bitfinex","ETHUSD",1644632454657,0.69434371,2955.4,2955.3,0.00386473]
["bitfinex","ETHUSD",1644632454856,1.29082188,2955.4,2955.3,0.81368748]
["bitfinex","ETHUSD",1644632455063,1.29082188,2955.4,2955.2,0.81755221]
["bitfinex","ETHUSD",1644632455261,0.69434371,2955.4,2955.3,0.81368748]
["bitfinex","ETHUSD",1644632455460,1.30671568,2955.4,2955.3,0.81368748]
["bitfinex","ETHUSD",1644632456461,1.3057403,2955.4,2955.3,0.81368748]
["bitfinex","ETHUSD",1644632457116,1.3057403,2955.4,2955.1,0.81755221]
["bitfinex","ETHUSD",1644632457413,0.61237197,2955.3,2955.2,0.82195248]
["bitfinex","ETHUSD",1644632458216,0.61237197,2955.3,2955.2,0.81368748]
["bitfinex","ETHUSD",1644632460765,0.61237197,2955.3,2954.9,0.00386473]
["bitfinex","ETHUSD",1644632460962,0.61237197,2955.3,2955.1,0.0082651]
["bitfinex","ETHUSD",1644632461463,1.0225529,2955.2,2955.1,0.0082651]
["bitfinex","ETHUSD",1644632461760,1.63492487,2955.2,2954.6,0.00386473]
["bitfinex","ETHUSD",1644632461966,1.18103809,2954.7,2954.6,0.0369305]
["bitfinex","ETHUSD",1644632462165,1.79341006,2954.7,2954.6,0.84695068]
["bitfinex","ETHUSD",1644632462365,1.79341006,2954.7,2954.6,0.88730875]
["bitfinex","ETHUSD",1644632462965,1.79341006,2954.7,2954.6,0.85424298]
["bitfinex","ETHUSD",1644632463165,0.61237197,2954.7,2954.6,0.85424298]
["bitfinex","ETHUSD",1644632463367,0.61237197,2954.7,2954.6,1.70052298]
["bitfinex","ETHUSD",1644632463567,0.61237197,2955.2,2954.6,1.70052298]
["bitfinex","ETHUSD",1644632463766,0.61237197,2955.1,2954.7,0.81388491]
["bitfinex","ETHUSD",1644632463965,0.61237197,2955.1,2954.7,0.81772983]
["bitfinex","ETHUSD",1644632464165,0.61237197,2955.0,2954.7,0.81772983]
["bitfinex","ETHUSD",1644632464408,0.004,2955.3,2954.7,0.81772983]
["bitfinex","ETHUSD",1644632464409,1.78025065,2954.9,2954.8,0.01211037]
["bitfinex","ETHUSD",1644632464609,1.78025065,2954.9,2954.8,0.82215036]
["bitfinex","ETHUSD",1644632465413,1.78025065,2954.9,2954.7,0.00384492]
["bitfinex","ETHUSD",1644632465611,0.61237197,2954.8,2954.7,0.00384492]
["bitfinex","ETHUSD",1644632465810,0.61237197,2954.8,2954.7,0.0082655]
["bitfinex","ETHUSD",1644632466211,0.61237197,2954.8,2954.7,0.80497611]
["bitfinex","ETHUSD",1644632466611,0.61237197,2954.8,2954.7,0.79671061]
["bitfinex","ETHUSD",1644632468756,0.61237197,2954.8,2954.6,0.05246859]
["bitfinex","ETHUSD",1644632468955,0.61237197,2954.8,2954.6,0.04420299]
["bitfinex","ETHUSD",1644632469557,0.61237197,2954.8,2954.6,0.05246859]
["bitfinex","ETHUSD",1644632469958,0.004,2955.0,2954.7,0.79590562]
["bitfinex","ETHUSD",1644632470159,0.62919271,2954.9,2954.8,0.84629]
["bitfinex","ETHUSD",1644632470358,0.62919271,2954.9,2954.8,1.64219562]
["bitfinex","ETHUSD",1644632472514,0.62919271,2955.0,2954.8,1.64219562]
["bitfinex","ETHUSD",1644632472813,1.14190529,2955.1,2954.8,0.84629]
["bitfinex","ETHUSD",1644632472814,0.62919271,2954.9,2954.8,0.84629]
["bitfinex","ETHUSD",1644632473614,0.62919271,2955.0,2954.8,0.84629]
["bitfinex","ETHUSD",1644632474615,0.62919271,2955.0,2954.7,0.01211042]
["bitfinex","ETHUSD",1644632474815,0.73052129,2954.7,2954.6,0.04035807]
["bitfinex","ETHUSD",1644632475016,1.359714,2954.7,2954.6,0.83584853]
["bitfinex","ETHUSD",1644632477088,1.32314757,2954.7,2954.6,0.83584853]
["bitfinex","ETHUSD",1644632478494,1.32714757,2954.7,2954.6,0.83584853]
["bitfinex","ETHUSD",1644632479092,1.32714757,2954.7,2954.6,0.04035807]
["bitfinex","ETHUSD",1644632479829,1.32714757,2954.7,2954.6,0.88663807]
["bitfinex","ETHUSD",1644632480230,1.32714757,2954.7,2954.6,0.83597709]
["bitfinex","ETHUSD",1644632480431,1.32714757,2954.7,2954.6,0.04035807]
["bitfinex","ETHUSD",1644632482535,1.32714757,2954.7,2954.5,0.0491922]
["bitfinex","ETHUSD",1644632482840,0.69795486,2954.7,2954.6,0.84628]
["bitfinex","ETHUSD",1644632483060,1.32531276,2954.7,2954.6,0.84628]
["bitfinex","ETHUSD",1644632484962,1.32531276,2954.7,2954.5,1.7417722]
["bitfinex","ETHUSD",1644632485162,1.32531276,2954.7,2954.5,0.0491922]
["bitfinex","ETHUSD",1644632485163,0.6273579,2954.6,2954.5,0.0491922]
["bitfinex","ETHUSD",1644632485764,0.6273579,2954.6,2954.5,0.04092649]
["bitfinex","ETHUSD",1644632486819,0.6273579,2954.6,2954.4,2.02075581]
["bitfinex","ETHUSD",1644632486820,0.6273579,2954.6,2954.4,2.0116823]
["bitfinex","ETHUSD",1644632487022,0.6273579,2954.6,2954.4,2.00341649]
["bitfinex","ETHUSD",1644632487224,0.6273579,2954.6,2954.4,2.0116823]
["bitfinex","ETHUSD",1644632487421,0.69795486,2954.7,2954.5,0.79791014]
["bitfinex","ETHUSD",1644632487622,0.69795486,2954.7,2954.5,3.33676014]
["bitfinex","ETHUSD",1644632487822,0.62415509,2954.6,2954.5,2.53885]
["bitfinex","ETHUSD",1644632488022,0.69795486,2954.7,2954.5,3.77605252]
["bitfinex","ETHUSD",1644632488221,0.69795486,2954.7,2954.5,2.97785]
["bitfinex","ETHUSD",1644632488222,0.62439696,2954.6,2954.5,2.97785]
["bitfinex","ETHUSD",1644632488422,0.62439696,2954.6,2954.5,2.97980998]
["bitfinex","ETHUSD",1644632489321,0.62439696,2954.6,2954.5,2.97980749]
["bitfinex","ETHUSD",1644632492767,0.62839696,2954.6,2954.5,2.97980749]
["bitfinex","ETHUSD",1644632492968,0.62839696,2954.6,2954.5,2.18156]
["bitfinex","ETHUSD",1644632493570,0.62839696,2954.6,2954.5,2.98007494]
["bitfinex","ETHUSD",1644632497112,0.62839696,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632498060,0.62954752,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632498261,0.62954991,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632498458,0.62954995,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632498660,0.004,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632498861,0.62951286,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632499865,0.004,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632500467,0.6300036,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632500668,0.63000367,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632500867,0.004,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632501069,0.63000729,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632501270,0.004,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632502517,0.65505142,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632502718,0.004,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632503517,0.65510584,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632503717,0.004,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632503919,0.64715922,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632504520,0.64782356,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632504719,0.004,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632504919,0.64782199,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632505120,0.004,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632505320,0.64781619,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632505561,0.004,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632505961,0.64784769,2954.6,2954.5,1.28751494]
["bitfinex","ETHUSD",1644632506561,0.64784769,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632509310,0.004,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632509512,0.64716434,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632509711,0.004,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632509909,0.64716785,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632513063,0.6472468,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632513267,0.64724515,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632513463,0.004,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632513863,0.6472142,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632514063,0.004,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632514265,0.64721,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632514465,0.64720993,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632514668,0.004,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632514870,0.64720548,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632515166,0.004,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632515967,0.64733544,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632516167,0.64733633,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632516368,0.004,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632516567,0.64733639,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632516808,0.004,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632517015,0.64735306,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632517214,0.004,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632517418,0.64735536,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632517713,0.004,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632517914,0.64735572,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632518112,0.004,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632518313,0.64737302,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632518512,0.004,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632518713,0.64745969,2954.6,2954.5,1.23751494]
["bitfinex","ETHUSD",1644632519013,0.64745969,2954.6,2954.5,1.22527767]
["bitfinex","ETHUSD",1644632519214,0.64745969,2954.6,2954.5,0.439]
["bitfinex","ETHUSD",1644632519713,0.64745969,2954.6,2954.5,1.22616314]
["bitfinex","ETHUSD",1644632519919,0.64745969,2954.6,2954.5,1.2259933]
["bitfinex","ETHUSD",1644632520117,0.64745969,2954.6,2954.5,0.439]
["bitfinex","ETHUSD",1644632520314,0.64745969,2954.6,2954.5,1.2259487]
["bitfinex","ETHUSD",1644632520562,0.64745969,2954.6,2954.5,1.22595955]
["bitfinex","ETHUSD",1644632520762,0.64745969,2954.6,2954.5,1.2259141]
["bitfinex","ETHUSD",1644632520963,0.64745969,2954.6,2954.5,0.439]
["bitfinex","ETHUSD",1644632521165,0.64745969,2954.6,2954.5,1.22594722]
["bitfinex","ETHUSD",1644632521365,0.64745969,2954.6,2954.5,0.439]
["bitfinex","ETHUSD",1644632521567,0.64745969,2954.6,2954.5,1.22594769]
["bitfinex","ETHUSD",1644632521765,0.64745969,2954.6,2954.5,0.439]
["bitfinex","ETHUSD",1644632522170,0.64745969,2954.6,2954.5,1.22583301]
["bitfinex","ETHUSD",1644632528662,1.98395991,2955.4,2954.7,3.45]
["bitfinex","ETHUSD",1644632528663,0.69336833,2955.4,2954.7,3.45]
["bitfinex","ETHUSD",1644632528867,0.69336833,2955.4,2954.8,3.5]
["bitfinex","ETHUSD",1644632529063,0.69336833,2955.4,2954.8,0.489]
["bitfinex","ETHUSD",1644632529262,0.69336833,2955.4,2954.8,1.089]
["bitfinex","ETHUSD",1644632529263,0.00826414,2955.3,2954.8,1.089]
["bitfinex","ETHUSD",1644632529461,0.00826414,2955.3,2954.8,0.789]
["bitfinex","ETHUSD",1644632529663,0.99584806,2954.9,2954.8,0.489]
["bitfinex","ETHUSD",1644632533419,0.99584806,2954.9,2954.6,0.01210686]
["bitfinex","ETHUSD",1644632533615,0.99584806,2954.9,2954.6,0.00826592]
["bitfinex","ETHUSD",1644632533815,0.99584806,2954.9,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632534218,0.99584806,2954.9,2954.6,0.00826574]
["bitfinex","ETHUSD",1644632535019,0.99584806,2954.9,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632535220,0.99584806,2954.9,2954.6,0.00826574]
["bitfinex","ETHUSD",1644632536269,0.99584806,2954.9,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632536469,0.99584806,2954.9,2954.6,0.00826574]
["bitfinex","ETHUSD",1644632537476,0.99584806,2954.9,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632537676,0.99584806,2954.9,2954.6,0.00826574]
["bitfinex","ETHUSD",1644632538680,0.6466992,2954.8,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632538879,0.99584806,2954.9,2954.6,0.00826574]
["bitfinex","ETHUSD",1644632538880,0.6466992,2954.7,2954.6,0.00826574]
["bitfinex","ETHUSD",1644632539079,0.6466992,2954.8,2954.6,0.00826574]
["bitfinex","ETHUSD",1644632539512,0.6466992,2954.7,2954.6,0.00826574]
["bitfinex","ETHUSD",1644632539912,0.6466992,2954.7,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632540113,0.6466992,2954.7,2954.5,0.00826571]
["bitfinex","ETHUSD",1644632541014,0.6466992,2954.7,2954.3,0.49284094]
["bitfinex","ETHUSD",1644632541414,0.6466992,2954.7,2954.5,0.00826576]
["bitfinex","ETHUSD",1644632542219,0.6466992,2954.7,2954.3,0.49284094]
["bitfinex","ETHUSD",1644632542418,0.6466992,2954.8,2954.5,0.00826576]
["bitfinex","ETHUSD",1644632542618,0.6466992,2954.7,2954.5,0.00826576]
["bitfinex","ETHUSD",1644632543094,0.61062905,2954.7,2954.5,0.00826576]
["bitfinex","ETHUSD",1644632543490,0.61062905,2954.7,2954.3,0.49284094]
["bitfinex","ETHUSD",1644632543691,0.61062905,2954.7,2954.5,0.00826576]
["bitfinex","ETHUSD",1644632544692,0.61062905,2954.7,2954.3,0.49284094]
["bitfinex","ETHUSD",1644632544892,0.61062905,2954.7,2954.5,0.00764379]
["bitfinex","ETHUSD",1644632545896,0.61062905,2954.7,2954.3,0.49284094]
["bitfinex","ETHUSD",1644632546096,0.61062905,2954.7,2954.5,0.00764379]
["bitfinex","ETHUSD",1644632546498,0.99584806,2954.9,2954.5,0.00764379]
["bitfinex","ETHUSD",1644632547119,0.99584806,2954.9,2954.3,0.49284094]
["bitfinex","ETHUSD",1644632547319,0.99584806,2954.9,2954.6,0.00764368]
["bitfinex","ETHUSD",1644632548219,0.99584806,2954.9,2954.3,0.49284094]
["bitfinex","ETHUSD",1644632548220,1.16494806,2954.9,2954.3,0.49284094]
["bitfinex","ETHUSD",1644632548422,1.16494806,2954.9,2954.6,0.00764376]
["bitfinex","ETHUSD",1644632548622,0.57229356,2954.8,2954.6,0.00764376]
["bitfinex","ETHUSD",1644632548822,0.57229356,2954.8,2954.6,0.00155359]
["bitfinex","ETHUSD",1644632549422,0.57229356,2954.8,2954.5,0.00384094]
["bitfinex","ETHUSD",1644632553378,0.64638842,2954.6,2954.5,0.01210679]
["bitfinex","ETHUSD",1644632553578,1.21868198,2954.6,2954.5,0.00826585]
["bitfinex","ETHUSD",1644632554179,1.21868198,2954.6,2954.2,0.00384094]
["bitfinex","ETHUSD",1644632554416,1.21868198,2954.6,2954.4,0.00771963]
["bitfinex","ETHUSD",1644632554613,1.21868198,2954.6,2954.4,0.01156057]
["bitfinex","ETHUSD",1644632554813,1.21868198,2954.6,2954.4,0.00771963]
["bitfinex","ETHUSD",1644632555015,0.57229356,2954.5,2954.4,0.00771963]
["bitfinex","ETHUSD",1644632555213,1.21868198,2954.6,2954.4,0.00771963]
["bitfinex","ETHUSD",1644632555513,1.21868198,2954.6,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632555713,1.21868198,2954.6,2954.3,0.01156065]
["bitfinex","ETHUSD",1644632555915,0.57229356,2954.5,2954.3,0.01156065]
["bitfinex","ETHUSD",1644632556114,0.57229356,2954.4,2954.3,0.01156065]
["bitfinex","ETHUSD",1644632556413,0.64638842,2954.6,2954.3,0.01156065]
["bitfinex","ETHUSD",1644632556613,0.64638842,2954.6,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632556816,0.57229356,2954.6,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632557022,0.64638842,2954.7,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632557023,0.57229356,2954.5,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632557217,0.64638842,2954.7,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632557218,0.57229356,2954.4,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632557416,0.64638842,2954.7,2954.3,0.85775023]
["bitfinex","ETHUSD",1644632557617,0.64638842,2954.7,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632558367,0.64638842,2954.7,2954.4,0.8615471]
["bitfinex","ETHUSD",1644632558570,0.57229356,2954.6,2954.4,0.00771967]
["bitfinex","ETHUSD",1644632558768,0.64638842,2954.8,2954.4,0.00771967]
["bitfinex","ETHUSD",1644632558769,0.57229356,2954.5,2954.4,0.00771967]
["bitfinex","ETHUSD",1644632558967,0.64638842,2954.8,2954.4,0.85380318]
["bitfinex","ETHUSD",1644632558968,1.21868198,2954.8,2954.4,0.85380318]
["bitfinex","ETHUSD",1644632559370,1.21868198,2954.8,2954.4,0.86155974]
["bitfinex","ETHUSD",1644632559574,1.21868198,2954.8,2954.4,0.00775656]
["bitfinex","ETHUSD",1644632560170,1.21868198,2954.8,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632560371,0.64638842,2954.6,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632560571,0.64638842,2954.6,2954.5,0.00775648]
["bitfinex","ETHUSD",1644632560974,1.21861716,2954.6,2954.5,0.00775648]
["bitfinex","ETHUSD",1644632561171,0.6463236,2954.6,2954.5,0.00775648]
["bitfinex","ETHUSD",1644632561376,0.57229356,2954.6,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632561573,1.21862135,2954.5,2954.3,0.00384094]
["bitfinex","ETHUSD",1644632561824,0.64632779,2954.6,2954.4,0.00775652]
["bitfinex","ETHUSD",1644632562023,1.21861731,2954.5,2954.4,0.00775652]
["bitfinex","ETHUSD",1644632562229,0.64632779,2954.5,2954.4,0.00775652]
["bitfinex","ETHUSD",1644632562625,0.64632779,2954.5,2954.2,0.00384094]
["bitfinex","ETHUSD",1644632562825,0.64632779,2954.5,2954.3,0.00775409]
["bitfinex","ETHUSD",1644632563825,0.64632779,2954.5,2954.1,0.00384094]
["bitfinex","ETHUSD",1644632564023,0.64632779,2954.5,2954.3,0.00775413]
["bitfinex","ETHUSD",1644632564225,0.57228952,2954.4,2954.3,0.01159507]
["bitfinex","ETHUSD",1644632564426,0.57228952,2954.4,2954.3,0.00775413]
["bitfinex","ETHUSD",1644632564829,0.64632779,2954.5,2954.3,0.00775413]
["bitfinex","ETHUSD",1644632565025,0.64632779,2954.5,2954.0,0.00384094]
["bitfinex","ETHUSD",1644632565226,0.64632779,2954.5,2954.2,0.00775418]
["bitfinex","ETHUSD",1644632565426,0.64632779,2954.5,2954.2,0.01159512]
["bitfinex","ETHUSD",1644632565669,0.64632779,2954.5,2954.2,0.00775418]
["bitfinex","ETHUSD",1644632566070,1.21843303,2954.5,2954.2,0.00775418]
["bitfinex","ETHUSD",1644632566269,0.57210524,2954.4,2954.0,0.00384094]
["bitfinex","ETHUSD",1644632566470,0.64632779,2954.5,2954.2,0.00775436]
["bitfinex","ETHUSD",1644632566669,0.64632779,2954.5,2954.2,0.0115953]
["bitfinex","ETHUSD",1644632566869,0.64632779,2954.5,2954.2,0.00775436]
["bitfinex","ETHUSD",1644632567073,1.21843303,2954.5,2954.2,0.00775436]
["bitfinex","ETHUSD",1644632567374,0.57210524,2954.4,2954.0,0.00384094]
["bitfinex","ETHUSD",1644632567572,0.57210524,2954.3,2954.1,0.85398046]
["bitfinex","ETHUSD",1644632567773,0.64632779,2954.5,2954.2,0.0115953]
["bitfinex","ETHUSD",1644632567972,0.64632779,2954.5,2954.2,0.00775436]
["bitfinex","ETHUSD",1644632568173,0.64632779,2954.5,2954.2,0.0115953]
["bitfinex","ETHUSD",1644632568372,0.64632779,2954.5,2954.2,0.00775436]
["bitfinex","ETHUSD",1644632568573,0.64632779,2954.5,2954.0,0.00384094]
["bitfinex","ETHUSD",1644632568775,0.64632779,2954.5,2954.1,0.854002]
["bitfinex","ETHUSD",1644632568976,0.66878834,2954.0,2953.9,0.6581]
["bitfinex","ETHUSD",1644632569174,2.37749704,2954.0,2953.9,1.51231328]
["bitfinex","ETHUSD",1644632569612,2.37749704,2954.0,2953.9,2.18952328]
["bitfinex","ETHUSD",1644632572120,2.37749704,2954.0,2953.9,1.51231328]
["bitfinex","ETHUSD",1644632572321,2.37749704,2954.0,2953.9,1.34321328]
["bitfinex","ETHUSD",1644632573569,2.37749704,2954.0,2953.9,1.09321328]
["bitfinex","ETHUSD",1644632575771,2.27749704,2954.0,2953.9,1.09321328]
["bitfinex","ETHUSD",1644632575972,0.19400852,2954.0,2953.9,2.26840811]
["bitfinex","ETHUSD",1644632576171,1.03146478,2954.8,2953.9,2.26840811]
["bitfinex","ETHUSD",1644632576172,0.00825831,2954.6,2954.0,0.84632]
["bitfinex","ETHUSD",1644632576370,0.00825831,2954.6,2954.1,0.489]
["bitfinex","ETHUSD",1644632576570,0.00825831,2954.6,2954.2,0.489]
["bitfinex","ETHUSD",1644632576820,0.00825831,2954.6,2954.3,0.489]
["bitfinex","ETHUSD",1644632577020,1.11664417,2954.7,2954.3,0.489]
["bitfinex","ETHUSD",1644632577219,0.00825912,2954.6,2954.4,0.59244]
["bitfinex","ETHUSD",1644632577419,0.00825912,2954.6,2954.5,0.489]
["bitfinex","ETHUSD",1644632578219,1.76297196,2954.7,2954.5,0.489]
["bitfinex","ETHUSD",1644632578220,1.11664417,2954.7,2954.5,0.489]
["bitfinex","ETHUSD",1644632578519,1.12490915,2954.7,2954.5,0.489]
["bitfinex","ETHUSD",1644632579321,1.77123694,2954.7,2954.5,0.489]
["bitfinex","ETHUSD",1644632579523,1.76297196,2954.7,2954.5,0.489]
["bitfinex","ETHUSD",1644632579726,1.77123689,2954.7,2954.5,0.489]
["bitfinex","ETHUSD",1644632580326,1.77123689,2954.7,2954.1,2.03954688]
["bitfinex","ETHUSD",1644632580566,1.76297196,2954.7,2954.1,2.52028]
["bitfinex","ETHUSD",1644632580770,1.76297196,2954.7,2954.1,1.67386]
["bitfinex","ETHUSD",1644632580969,0.00826505,2954.6,2954.1,1.63212652]
["bitfinex","ETHUSD",1644632581768,0.64632779,2954.6,2954.1,1.62386]
["bitfinex","ETHUSD",1644632581971,1.76297196,2954.7,2954.1,1.62386]
["bitfinex","ETHUSD",1644632582172,1.76297196,2954.7,2954.1,1.63212643]
["bitfinex","ETHUSD",1644632582173,0.00826496,2954.6,2954.1,1.63212643]
["bitfinex","ETHUSD",1644632582373,0.65459275,2954.6,2954.1,1.63212643]
["bitfinex","ETHUSD",1644632582976,0.64632779,2954.6,2954.1,2.47029]
["bitfinex","ETHUSD",1644632583374,0.65459275,2954.6,2954.1,2.47855643]
["bitfinex","ETHUSD",1644632583772,0.65459275,2954.6,2954.1,1.63212643]
["bitfinex","ETHUSD",1644632584173,0.64632779,2954.6,2954.1,1.62386]
["bitfinex","ETHUSD",1644632584422,0.65459275,2954.6,2954.1,1.63212643]
["bitfinex","ETHUSD",1644632584624,0.65459275,2954.6,2954.2,0.00382828]
["bitfinex","ETHUSD",1644632584824,0.64632779,2954.5,2954.2,0.00382828]
["bitfinex","ETHUSD",1644632585826,0.65459275,2954.6,2954.2,0.00382828]
["bitfinex","ETHUSD",1644632586625,0.64632779,2954.6,2954.2,0.00382828]
["bitfinex","ETHUSD",1644632586826,0.65459284,2954.6,2954.2,0.00382828]
["bitfinex","ETHUSD",1644632587826,0.64632779,2954.6,2954.2,0.00382828]
["bitfinex","ETHUSD",1644632588066,0.65459284,2954.6,2954.2,0.00382828]
["bitfinex","ETHUSD",1644632588965,0.64632779,2954.6,2954.2,0.00382828]
["bitfinex","ETHUSD",1644632589166,0.64632779,2954.5,2954.2,0.0008706]
["bitfinex","ETHUSD",1644632589466,1.11664417,2954.7,2954.2,0.0008706]
["bitfinex","ETHUSD",1644632589467,0.00826505,2954.6,2954.2,0.0008706]
["bitfinex","ETHUSD",1644632590267,1.76297196,2954.7,2954.2,0.0008706]
["bitfinex","ETHUSD",1644632590466,0.00826505,2954.6,2954.2,0.0008706]
["bitfinex","ETHUSD",1644632591566,1.76297196,2954.7,2954.2,0.0008706]
["bitfinex","ETHUSD",1644632591820,0.00826505,2954.6,2954.2,0.0008706]
["bitfinex","ETHUSD",1644632592622,1.76297196,2954.7,2954.2,0.0008706]
["bitfinex","ETHUSD",1644632592822,0.00826505,2954.6,2954.2,0.0008706]
["bitfinex","ETHUSD",1644632593823,1.76297196,2954.7,2954.2,0.0008706]
["bitfinex","ETHUSD",1644632594023,0.00826505,2954.6,2954.2,0.0008706]
["bitfinex","ETHUSD",1644632594424,0.00826505,2954.6,2954.2,0.4898706]
["bitfinex","ETHUSD",1644632595025,1.76297196,2954.7,2954.2,0.4898706]
["bitfinex","ETHUSD",1644632595224,0.64632779,2954.6,2954.2,0.4898706]
["bitfinex","ETHUSD",1644632595423,0.65459284,2954.6,2954.2,0.4898706]
["bitfinex","ETHUSD",1644632596073,0.55527288,2954.5,2954.3,1.46526141]
["bitfinex","ETHUSD",1644632596270,0.55527288,2954.5,2954.4,0.87277141]
["bitfinex","ETHUSD",1644632596769,1.20160067,2954.5,2954.4,0.87277141]
["bitfinex","ETHUSD",1644632597174,1.20160067,2954.5,2954.3,1.4389]
["bitfinex","ETHUSD",1644632597573,0.55527288,2954.4,2954.3,1.4389]
["bitfinex","ETHUSD",1644632597774,0.64632779,2954.5,2954.3,2.31172214]
["bitfinex","ETHUSD",1644632597975,0.55527288,2954.5,2954.4,0.87270686]
["bitfinex","ETHUSD",1644632599313,0.55527288,2954.5,2954.4,0.67270686]
["bitfinex","ETHUSD",1644632599715,1.20160067,2954.5,2954.3,1.4389]
["bitfinex","ETHUSD",1644632600114,0.65459287,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632601113,1.76297196,2954.7,2954.3,1.4389]
["bitfinex","ETHUSD",1644632601322,0.00826508,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632601814,0.65459287,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632602219,0.64632779,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632602617,0.65459287,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632603463,0.64632779,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632603665,0.65459287,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632604667,0.64632779,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632604869,0.65459287,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632605869,0.64632779,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632606067,0.65459287,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632607020,0.64632779,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632607222,0.65459287,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632608219,0.64632779,2954.6,2954.3,1.4389]
["bitfinex","ETHUSD",1644632608419,0.64632779,2954.6,2954.3,0.59249]
["bitfinex","ETHUSD",1644632608619,0.65459287,2954.6,2954.3,0.59249]
["bitfinex","ETHUSD",1644632609022,0.64632779,2954.5,2954.3,0.59249]
["bitfinex","ETHUSD",1644632609223,0.65459287,2954.6,2954.3,0.11583989]
["bitfinex","ETHUSD",1644632609421,0.64632779,2954.6,2954.3,0.11583989]
["bitfinex","ETHUSD",1644632609621,0.65459284,2954.6,2954.3,0.11583989]
["bitfinex","ETHUSD",1644632610221,0.65459284,2954.6,2954.3,0.96224989]
["bitfinex","ETHUSD",1644632610666,0.64632779,2954.6,2954.3,0.96224989]
["bitfinex","ETHUSD",1644632610865,0.65459287,2954.6,2954.3,0.96224989]
["bitfinex","ETHUSD",1644632611871,1.76297196,2954.7,2954.3,0.96224989]
["bitfinex","ETHUSD",1644632612068,0.00826508,2954.6,2954.3,0.96224989]
["bitfinex","ETHUSD",1644632613170,1.76297196,2954.7,2954.3,0.11583989]
["bitfinex","ETHUSD",1644632613372,0.00826508,2954.6,2954.4,0.84638]
["bitfinex","ETHUSD",1644632613570,1.72123704,2954.7,2954.3,0.11583989]
["bitfinex","ETHUSD",1644632614521,1.72123704,2954.7,2954.3,0.11826356]
["bitfinex","ETHUSD",1644632614919,1.72123704,2954.7,2954.3,0.00242367]
["bitfinex","ETHUSD",1644632615120,0.64632779,2954.4,2954.3,0.00242367]
["bitfinex","ETHUSD",1644632615321,1.93727403,2954.7,2954.3,0.00242367]
["bitfinex","ETHUSD",1644632615322,0.64632779,2954.6,2954.3,0.00242367]
["bitfinex","ETHUSD",1644632615521,0.64632779,2954.6,2954.2,0.4898706]
["bitfinex","ETHUSD",1644632615723,0.64632779,2954.5,2954.2,0.49229432]
["bitfinex","ETHUSD",1644632616621,0.64632779,2954.5,2954.2,0.4898706]
["bitfinex","ETHUSD",1644632616822,0.64632779,2954.5,2954.2,0.49759062]
["bitfinex","ETHUSD",1644632617424,0.64632779,2954.4,2954.2,0.49759062]
["bitfinex","ETHUSD",1644632617625,0.64632779,2954.5,2954.2,0.49759062]
["bitfinex","ETHUSD",1644632617824,0.64632779,2954.5,2954.2,0.4898706]
["bitfinex","ETHUSD",1644632618069,0.64632779,2954.4,2954.2,0.49759066]
["bitfinex","ETHUSD",1644632618467,1.94499253,2954.7,2954.2,0.49759066]
["bitfinex","ETHUSD",1644632618468,0.64632779,2954.5,2954.2,0.49759066]
["bitfinex","ETHUSD",1644632618967,0.64632779,2954.5,2954.2,0.4898706]
["bitfinex","ETHUSD",1644632619267,0.64632779,2954.4,2954.2,0.49762727]
["bitfinex","ETHUSD",1644632619467,0.64632779,2954.4,2954.3,0.85890682]
["bitfinex","ETHUSD",1644632620469,0.64632779,2954.4,2954.3,0.80890682]
["bitfinex","ETHUSD",1644632622226,0.64741608,2954.4,2954.3,0.80890682]
["bitfinex","ETHUSD",1644632622422,0.86236478,2954.6,2954.3,0.80890682]
["bitfinex","ETHUSD",1644632623024,0.64731299,2954.4,2954.3,0.80890682]
["bitfinex","ETHUSD",1644632623827,4.24071774,2954.6,2954.2,0.49282819]
["bitfinex","ETHUSD",1644632623828,0.86236478,2954.6,2954.2,0.49282819]
["bitfinex","ETHUSD",1644632624025,0.64731713,2954.3,2954.2,0.50058238]
["bitfinex","ETHUSD",1644632624224,1.08266201,2954.7,2954.2,0.50058238]
["bitfinex","ETHUSD",1644632624225,0.86236478,2954.4,2954.2,0.01158238]
["bitfinex","ETHUSD",1644632624426,3.43714829,2954.3,2954.2,0.00775419]
["bitfinex","ETHUSD",1644632624625,0.86236478,2954.4,2954.2,0.00775419]
["bitfinex","ETHUSD",1644632625024,0.86236478,2954.4,2953.8,0.00382819]
["bitfinex","ETHUSD",1644632625325,0.98763132,2953.9,2953.8,0.00382819]
["bitfinex","ETHUSD",1644632626568,0.98763132,2953.9,2953.8,0.17292819]
["bitfinex","ETHUSD",1644632626970,0.64699235,2954.3,2953.8,0.17292819]
["bitfinex","ETHUSD",1644632627570,0.64699235,2954.3,2953.8,1.01946819]
["bitfinex","ETHUSD",1644632627771,0.64699235,2954.3,2953.9,0.00775461]
["bitfinex","ETHUSD",1644632627972,0.64699235,2954.3,2953.9,0.60032461]
["bitfinex","ETHUSD",1644632628173,0.64699235,2954.3,2954.0,0.00382819]
["bitfinex","ETHUSD",1644632628372,1.17198569,2954.2,2954.0,0.00382819]
["bitfinex","ETHUSD",1644632628971,1.17198569,2954.2,2954.0,0.01158276]
["bitfinex","ETHUSD",1644632629815,1.17198569,2954.2,2954.0,0.00382819]
["bitfinex","ETHUSD",1644632630019,1.17198569,2954.2,2954.0,0.01158277]
["bitfinex","ETHUSD",1644632631014,1.17198569,2954.2,2954.0,0.00382819]
["bitfinex","ETHUSD",1644632631415,0.64699235,2954.5,2954.0,0.01158277]
["bitfinex","ETHUSD",1644632631614,0.64699235,2954.5,2954.1,0.59255]
["bitfinex","ETHUSD",1644632631920,0.64699235,2954.5,2954.1,0.1260346]
["bitfinex","ETHUSD",1644632632323,4.14699235,2954.4,2953.7,0.1691]
["bitfinex","ETHUSD",1644632632523,0.64699235,2954.1,2953.7,0.1691]
["bitfinex","ETHUSD",1644632632720,0.64699235,2954.1,2953.7,0.03102229]
["bitfinex","ETHUSD",1644632633070,1.45969158,2954.6,2953.7,0.62364229]
["bitfinex","ETHUSD",1644632633071,0.64699235,2954.3,2953.7,0.62364229]
["bitfinex","ETHUSD",1644632633270,0.64699235,2954.2,2953.7,0.62364229]
["bitfinex","ETHUSD",1644632633467,0.64699235,2954.2,2953.7,0.59262]
["bitfinex","ETHUSD",1644632633867,0.64699235,2954.2,2953.9,0.00775466]
["bitfinex","ETHUSD",1644632634268,0.95131854,2954.0,2953.9,0.00775466]
["bitfinex","ETHUSD",1644632634769,0.95131854,2954.0,2953.7,1.43919]
["bitfinex","ETHUSD",1644632634970,0.64699235,2954.2,2953.8,0.0077547]
["bitfinex","ETHUSD",1644632635175,0.64699235,2954.2,2954.0,0.84645]
["bitfinex","ETHUSD",1644632635369,0.64699235,2954.4,2954.0,0.84645]
["bitfinex","ETHUSD",1644632635774,0.64699235,2954.4,2953.9,1.18505]
["bitfinex","ETHUSD",1644632636075,0.64699235,2954.4,2954.1,0.00775449]
["bitfinex","ETHUSD",1644632636273,0.84928112,2954.2,2954.1,0.00775449]
["bitfinex","ETHUSD",1644632636925,0.64699235,2954.4,2954.1,0.00775449]
["bitfinex","ETHUSD",1644632637124,0.64699235,2954.4,2954.1,0.59255]
["bitfinex","ETHUSD",1644632637323,1.03146478,2954.7,2954.1,0.59255]
["bitfinex","ETHUSD",1644632637324,0.82384492,2954.7,2954.1,0.59255]
["bitfinex","ETHUSD",1644632637924,0.82384492,2954.7,2954.1,1.439]
["bitfinex","ETHUSD",1644632638124,0.82384492,2954.7,2954.1,0.59255]
["bitfinex","ETHUSD",1644632638125,0.96199024,2954.4,2954.1,0.59255]
["bitfinex","ETHUSD",1644632638526,0.96199024,2954.4,2954.3,0.00775431]
["bitfinex","ETHUSD",1644632639524,0.96199024,2954.4,2954.2,0.00382827]
["bitfinex","ETHUSD",1644632639725,0.96199024,2954.4,2954.1,0.59255]
["bitfinex","ETHUSD",1644632640328,0.82138767,2954.7,2954.1,0.59255]
["bitfinex","ETHUSD",1644632640566,0.57132246,2954.6,2954.2,0.85590087]
["bitfinex","ETHUSD",1644632640870,0.57132246,2954.6,2954.2,1.70233087]
["bitfinex","ETHUSD",1644632641071,0.57132246,2954.5,2954.3,0.8636752]
["bitfinex","ETHUSD",1644632641270,0.00777303,2954.7,2954.4,0.85590087]
["bitfinex","ETHUSD",1644632641470,0.57128942,2954.6,2954.4,0.85590087]
["bitfinex","ETHUSD",1644632642073,0.57128942,2954.6,2954.4,1.70226087]
["bitfinex","ETHUSD",1644632642273,0.57128942,2954.6,2954.4,0.84636]
["bitfinex","ETHUSD",1644632642676,0.57128942,2954.6,2954.3,0.00777448]
["bitfinex","ETHUSD",1644632642877,0.57128942,2954.6,2954.4,0.85621188]
["bitfinex","ETHUSD",1644632643274,0.57128942,2954.5,2954.2,1.18494]
["bitfinex","ETHUSD",1644632643475,0.57128942,2954.4,2954.3,0.86394634]
["bitfinex","ETHUSD",1644632643875,0.57128942,2954.5,2954.3,0.86394634]
["bitfinex","ETHUSD",1644632644076,1.82601628,2954.6,2954.3,0.00777439]
["bitfinex","ETHUSD",1644632644077,0.57128942,2954.4,2954.3,0.00777439]
["bitfinex","ETHUSD",1644632644330,1.21828177,2954.5,2954.2,1.18494]
["bitfinex","ETHUSD",1644632644520,0.57128942,2954.4,2954.3,0.00774767]
["bitfinex","ETHUSD",1644632645020,1.21828177,2954.4,2954.3,0.00774767]
["bitfinex","ETHUSD",1644632645222,0.64699235,2954.4,2954.3,0.00774767]
["bitfinex","ETHUSD",1644632645424,0.64699235,2954.4,2954.2,1.18494]
["bitfinex","ETHUSD",1644632645825,0.64699235,2954.4,2954.2,1.19268771]
["bitfinex","ETHUSD",1644632646423,1.21828177,2954.5,2954.2,1.19268771]
["bitfinex","ETHUSD",1644632646624,0.64699235,2954.4,2954.1,0.00382827]
["bitfinex","ETHUSD",1644632646824,0.64699235,2954.4,2954.1,0.86023948]
["bitfinex","ETHUSD",1644632647029,1.21828177,2954.5,2954.2,0.00382827]
["bitfinex","ETHUSD",1644632647228,0.57128942,2954.4,2954.3,0.489]
["bitfinex","ETHUSD",1644632647428,0.57128942,2954.4,2954.3,1.34541121]
["bitfinex","ETHUSD",1644632647627,0.57128942,2954.4,2954.3,1.64541121]
["bitfinex","ETHUSD",1644632647828,0.57128942,2954.6,2954.3,1.64541121]
["bitfinex","ETHUSD",1644632648073,0.57122756,2954.5,2954.4,0.85641121]
["bitfinex","ETHUSD",1644632648270,0.57122756,2954.5,2954.4,1.34541121]
["bitfinex","ETHUSD",1644632648470,0.57122756,2954.5,2954.4,0.489]
["bitfinex","ETHUSD",1644632649874,0.57122756,2954.5,2954.2,0.1692]
["bitfinex","ETHUSD",1644632650075,0.57122756,2954.5,2954.3,0.85609231]
["bitfinex","ETHUSD",1644632651676,0.57122756,2954.5,2954.2,1.45091125]
["bitfinex","ETHUSD",1644632651931,0.57122756,2954.5,2954.3,0.85617649]
["bitfinex","ETHUSD",1644632652130,0.57122756,2954.5,2954.1,2.12231274]
["bitfinex","ETHUSD",1644632652328,0.57122756,2954.5,2954.2,0.8775848]
["bitfinex","ETHUSD",1644632652733,0.57122756,2954.4,2954.2,0.8775848]
["bitfinex","ETHUSD",1644632653132,0.57122756,2954.3,2954.2,1.4699448]
["bitfinex","ETHUSD",1644632653932,0.57122756,2954.3,2954.2,3.1625748]
["bitfinex","ETHUSD",1644632656170,0.57122756,2954.3,2954.2,1.4699448]
["bitfinex","ETHUSD",1644632663369,0.57122756,2954.3,2954.2,0.59236]
["bitfinex","ETHUSD",1644632663571,0.57122756,2954.3,2954.2,1.46990906]
["bitfinex","ETHUSD",1644632665674,0.57122756,2954.3,2954.2,1.47373474]
["bitfinex","ETHUSD",1644632666077,0.57122756,2954.3,2954.2,0.59618568]
["bitfinex","ETHUSD",1644632666474,0.57122756,2954.3,2954.2,1.47391692]
["bitfinex","ETHUSD",1644632666675,0.57122756,2954.3,2954.2,0.59618568]
["bitfinex","ETHUSD",1644632667929,1.21821991,2954.3,2954.2,0.59618568]
["bitfinex","ETHUSD",1644632668129,1.21821991,2954.3,2954.2,0.00382568]
["bitfinex","ETHUSD",1644632668329,1.21772873,2954.3,2954.2,0.00382568]
["bitfinex","ETHUSD",1644632668832,0.57122756,2954.3,2954.2,0.00382568]
["bitfinex","ETHUSD",1644632669032,1.21768471,2954.3,2954.2,0.00382568]
["bitfinex","ETHUSD",1644632671165,0.57122756,2954.3,2954.2,0.00382568]
["bitfinex","ETHUSD",1644632671372,1.21768471,2954.3,2954.2,0.00382568]
["bitfinex","ETHUSD",1644632671571,0.57122756,2954.3,2954.2,0.00382568]
["bitfinex","ETHUSD",1644632671972,1.21768471,2954.3,2954.2,0.00382568]
["bitfinex","ETHUSD",1644632672170,1.21768471,2954.3,2954.1,0.007678]
["bitfinex","ETHUSD",1644632672370,5.56243446,2954.2,2954.1,0.007678]
["bitfinex","ETHUSD",1644632672669,1.50226123,2954.2,2954.1,0.007678]
["bitfinex","ETHUSD",1644632673069,1.50226123,2954.2,2953.7,1.86234]
["bitfinex","ETHUSD",1644632673272,1.2177457,2954.1,2953.8,0.91606148]
["bitfinex","ETHUSD",1644632673471,0.93103367,2954.2,2954.0,0.00767797]
["bitfinex","ETHUSD",1644632673472,1.57755181,2954.2,2954.0,0.00767797]
["bitfinex","ETHUSD",1644632673672,0.51153526,2954.1,2954.0,0.00767797]
["bitfinex","ETHUSD",1644632673876,1.1580534,2954.1,2954.0,0.00767797]
["bitfinex","ETHUSD",1644632674327,0.51153526,2954.1,2953.7,1.0158]
["bitfinex","ETHUSD",1644632674519,0.51153526,2954.1,2953.8,0.91587537]
["bitfinex","ETHUSD",1644632674720,0.51153526,2954.1,2953.9,0.00715194]
["bitfinex","ETHUSD",1644632674920,1.1580534,2954.1,2953.9,0.00715194]
["bitfinex","ETHUSD",1644632675527,1.1580534,2954.1,2953.6,0.1691]
["bitfinex","ETHUSD",1644632675726,1.1580534,2954.0,2953.9,0.00715199]
["bitfinex","ETHUSD",1644632675927,0.64651814,2954.0,2953.9,0.00715199]
["bitfinex","ETHUSD",1644632676728,1.10552447,2953.7,2953.6,0.1691]
["bitfinex","ETHUSD",1644632676928,1.10552447,2953.7,2953.6,1.01565]
["bitfinex","ETHUSD",1644632678574,3.45,2953.6,2953.1,0.02868404]
["bitfinex","ETHUSD",1644632678775,4.14651814,2953.5,2953.1,0.02868404]
["bitfinex","ETHUSD",1644632678973,0.1693,2953.4,2953.1,0.02868404]
["bitfinex","ETHUSD",1644632679175,0.1693,2953.4,2952.4,1.2323]
["bitfinex","ETHUSD",1644632679176,0.81581814,2953.4,2952.4,1.2323]
["bitfinex","ETHUSD",1644632679373,1.16802733,2952.6,2952.4,1.2323]
["bitfinex","ETHUSD",1644632679574,1.16802733,2952.6,2952.2,3.5791]
["bitfinex","ETHUSD",1644632680074,4.8432,2953.3,2952.2,3.5791]
["bitfinex","ETHUSD",1644632680273,1.3432,2953.3,2952.2,3.5791]
["bitfinex","ETHUSD",1644632680874,4.78864014,2953.3,2952.5,0.8469]
["bitfinex","ETHUSD",1644632681075,4.78864014,2953.3,2952.5,1.35505]
["bitfinex","ETHUSD",1644632681076,0.97031247,2953.0,2952.5,1.35505]
["bitfinex","ETHUSD",1644632681834,3.52931778,2952.9,2952.6,0.0082625]
["bitfinex","ETHUSD",1644632682027,0.97031247,2953.0,2952.6,0.0082625]
["bitfinex","ETHUSD",1644632682226,3.45235723,2952.9,2952.6,0.0082625]
["bitfinex","ETHUSD",1644632682525,0.97031247,2953.0,2952.6,0.0082625]
["bitfinex","ETHUSD",1644632682725,0.97031247,2953.0,2952.3,2.25139]
["bitfinex","ETHUSD",1644632682726,0.97031247,2953.0,2952.5,0.50816]
["bitfinex","ETHUSD",1644632683129,0.97031247,2953.0,2952.6,0.0082625]
["bitfinex","ETHUSD",1644632684025,0.97031247,2953.0,2952.6,0.84687]
["bitfinex","ETHUSD",1644632684226,0.97031247,2953.0,2952.7,0.00826245]
["bitfinex","ETHUSD",1644632685226,3.51650943,2952.9,2952.5,0.50816]
["bitfinex","ETHUSD",1644632685427,0.97031247,2953.0,2952.7,0.0082624]
["bitfinex","ETHUSD",1644632685671,1.85,2952.9,2952.5,0.4664224]
["bitfinex","ETHUSD",1644632685874,0.97031247,2953.0,2952.5,1.3133024]
["bitfinex","ETHUSD",1644632686572,0.97031247,2953.0,2952.5,0.50816]
["bitfinex","ETHUSD",1644632686573,3.41987179,2952.9,2952.5,0.50816]
["bitfinex","ETHUSD",1644632686978,0.97031247,2953.0,2952.5,0.50816]
["bitfinex","ETHUSD",1644632687176,0.97031247,2953.0,2952.3,2.71002]
["bitfinex","ETHUSD",1644632687575,0.97031247,2953.0,2952.4,0.00381891]
["bitfinex","ETHUSD",1644632687775,0.97031247,2953.0,2952.5,0.50816]
["bitfinex","ETHUSD",1644632687975,0.97031247,2953.0,2952.6,0.00381891]
["bitfinex","ETHUSD",1644632688575,0.97031247,2953.0,2952.4,0.00381891]
["bitfinex","ETHUSD",1644632689176,3.45105097,2952.9,2952.4,0.00381891]
["bitfinex","ETHUSD",1644632689430,3.45050446,2952.9,2952.4,0.00381891]
["bitfinex","ETHUSD",1644632690030,1.14970589,2952.5,2952.4,0.00381891]
["bitfinex","ETHUSD",1644632690231,4.02139163,2953.2,2952.3,2.71002]
["bitfinex","ETHUSD",1644632690431,4.02139163,2953.2,2952.4,0.00381891]
["bitfinex","ETHUSD",1644632690635,4.32139163,2953.2,2952.4,0.00381891]
["bitfinex","ETHUSD",1644632691032,4.32139163,2953.2,2952.4,0.51197891]
["bitfinex","ETHUSD",1644632691232,1.06236211,2952.9,2952.4,0.51197891]
["bitfinex","ETHUSD",1644632691432,3.52935835,2952.8,2952.6,0.00826273]
["bitfinex","ETHUSD",1644632691732,1.06236211,2952.9,2952.6,0.00826273]
["bitfinex","ETHUSD",1644632692332,1.06236211,2952.9,2952.4,0.51197891]
["bitfinex","ETHUSD",1644632692732,1.06236211,2952.9,2952.6,0.00826264]
["bitfinex","ETHUSD",1644632693575,1.06236211,2952.9,2952.2,0.84698]
["bitfinex","ETHUSD",1644632693775,1.06236211,2952.9,2952.6,0.00826264]
["bitfinex","ETHUSD",1644632694475,1.06236211,2952.9,2952.6,0.51643264]
["bitfinex","ETHUSD",1644632694679,1.06236211,2952.9,2952.7,0.00381891]
["bitfinex","ETHUSD",1644632697825,1.06236211,2952.9,2952.6,0.0076401]
["bitfinex","ETHUSD",1644632698424,1.06236211,2952.9,2952.5,0.00381891]
["bitfinex","ETHUSD",1644632698625,1.06236211,2952.9,2952.6,0.00764002]
["bitfinex","ETHUSD",1644632699628,1.06236211,2952.9,2952.5,0.00381891]
["bitfinex","ETHUSD",1644632699830,1.06236211,2952.9,2952.6,0.00768185]
["bitfinex","ETHUSD",1644632700028,0.55414819,2952.8,2952.6,0.00768185]
["bitfinex","ETHUSD",1644632700228,1.06236211,2952.9,2952.6,0.00768185]
["bitfinex","ETHUSD",1644632700876,1.4693,2953.2,2952.5,0.00381891]
["bitfinex","ETHUSD",1644632701080,0.55408955,2953.1,2952.6,0.00768185]
["bitfinex","ETHUSD",1644632701984,0.55408955,2953.1,2952.6,1.11476198]
["bitfinex","ETHUSD",1644632702189,0.55408955,2953.1,2952.7,0.00381891]
["bitfinex","ETHUSD",1644632702583,0.55408955,2953.1,2952.6,0.00768201]
["bitfinex","ETHUSD",1644632703187,0.55408955,2953.1,2952.3,0.00381891]
["bitfinex","ETHUSD",1644632703385,0.55408955,2953.1,2952.6,0.0076792]
["bitfinex","ETHUSD",1644632704423,3.44360465,2953.0,2952.5,0.00381891]
["bitfinex","ETHUSD",1644632704624,0.55408955,2952.9,2952.6,0.0076792]
["bitfinex","ETHUSD",1644632704829,0.55408955,2952.9,2952.6,0.01149811]
["bitfinex","ETHUSD",1644632705027,2.5583495,2953.2,2952.6,0.01149811]
["bitfinex","ETHUSD",1644632705226,0.55448773,2953.1,2952.6,0.01149811]
["bitfinex","ETHUSD",1644632705625,0.55448773,2953.1,2952.6,0.00381891]
["bitfinex","ETHUSD",1644632706025,0.55448773,2953.1,2952.6,0.01149811]
["bitfinex","ETHUSD",1644632706827,0.55448773,2953.1,2952.6,0.00381891]
["bitfinex","ETHUSD",1644632707033,0.55448773,2953.1,2952.6,0.01149829]
["bitfinex","ETHUSD",1644632707633,0.55448773,2953.1,2953.0,0.96654931]
["bitfinex","ETHUSD",1644632707831,0.55448773,2953.1,2952.6,0.01149829]
["bitfinex","ETHUSD",1644632707832,0.74992636,2952.8,2952.6,0.01149829]
["bitfinex","ETHUSD",1644632708074,0.74992636,2952.8,2952.6,0.00381891]
["bitfinex","ETHUSD",1644632708272,0.74992636,2952.8,2952.6,0.01149861]
["bitfinex","ETHUSD",1644632708674,0.74880927,2952.8,2952.6,0.01149861]
["bitfinex","ETHUSD",1644632708876,0.74880927,2952.8,2952.7,0.97724425]
["bitfinex","ETHUSD",1644632710576,0.75280927,2952.8,2952.7,0.97724425]
["bitfinex","ETHUSD",1644632710777,1.29900993,2952.8,2952.7,0.97724425]
["bitfinex","ETHUSD",1644632710977,0.75280927,2952.8,2952.7,0.97724425]
["bitfinex","ETHUSD",1644632711178,0.75280927,2952.8,2952.6,0.01149811]
["bitfinex","ETHUSD",1644632711577,0.75280927,2952.8,2952.6,0.00381891]
["bitfinex","ETHUSD",1644632711828,0.75280927,2952.8,2952.6,0.8892027]
["bitfinex","ETHUSD",1644632712026,0.75280927,2952.8,2952.7,0.87770467]
["bitfinex","ETHUSD",1644632712225,1.29935909,2952.8,2952.7,1.8977615]
["bitfinex","ETHUSD",1644632712627,1.29935909,2952.8,2952.7,1.02008686]
["bitfinex","ETHUSD",1644632713228,1.29935909,2952.8,2952.7,1.89800987]
["bitfinex","ETHUSD",1644632714735,1.18157729,2953.3,2952.8,3.45]
["bitfinex","ETHUSD",1644632714736,0.00767729,2953.3,2952.8,3.45]
["bitfinex","ETHUSD",1644632714931,0.00767729,2953.3,2952.8,3.45381891]
["bitfinex","ETHUSD",1644632715129,0.00767729,2953.3,2953.0,2.53944]
["bitfinex","ETHUSD",1644632715332,0.64651814,2954.0,2953.1,0.49281891]
["bitfinex","ETHUSD",1644632715575,0.64651814,2954.0,2952.7,1.31626795]
["bitfinex","ETHUSD",1644632715576,0.00767777,2953.3,2953.2,0.49281891]
["bitfinex","ETHUSD",1644632715872,0.00767777,2953.3,2953.2,0.489]
["bitfinex","ETHUSD",1644632716073,0.00767777,2953.3,2953.2,0.49281891]
["bitfinex","ETHUSD",1644632716473,0.64651814,2953.5,2953.2,0.49281891]
["bitfinex","ETHUSD",1644632716674,0.00741872,2953.4,2953.2,0.49281891]
["bitfinex","ETHUSD",1644632716878,0.00741872,2953.4,2953.2,0.00381891]
["bitfinex","ETHUSD",1644632716879,0.65393686,2953.4,2953.2,0.00381891]
["bitfinex","ETHUSD",1644632717280,0.64651814,2953.3,2953.2,0.00381891]
["bitfinex","ETHUSD",1644632717479,0.64651814,2953.3,2953.1,0.42337]
["bitfinex","ETHUSD",1644632717882,0.0074187,2953.4,2953.1,0.42337]
["bitfinex","ETHUSD",1644632718081,0.0074187,2953.4,2953.2,0.00381891]
["bitfinex","ETHUSD",1644632718280,0.60393684,2953.5,2953.2,0.00381891]
["bitfinex","ETHUSD",1644632718480,0.001,2953.6,2953.2,0.00381891]
["bitfinex","ETHUSD",1644632718681,0.001,2953.6,2953.3,0.42335]
["bitfinex","ETHUSD",1644632719180,0.8590433,2953.7,2953.3,0.42335]
["bitfinex","ETHUSD",1644632719181,0.8600433,2953.7,2953.3,0.42335]
["bitfinex","ETHUSD",1644632719429,0.1691,2953.6,2953.2,0.00381891]
["bitfinex","ETHUSD",1644632719631,4.51464353,2953.6,2952.9,0.00381891]
["bitfinex","ETHUSD",1644632719828,1.14903445,2953.2,2952.9,0.00381891]
["bitfinex","ETHUSD",1644632720229,1.14903445,2953.2,2952.9,0.00626277]
["bitfinex","ETHUSD",1644632720928,2.22736478,2953.7,2952.9,0.00626277]
["bitfinex","ETHUSD",1644632721127,4.29658629,2953.6,2953.1,0.42338]
["bitfinex","ETHUSD",1644632721330,0.86236478,2953.6,2953.2,0.00381891]
["bitfinex","ETHUSD",1644632721529,0.00775213,2953.5,2953.2,0.00381891]
["bitfinex","ETHUSD",1644632722232,1.10038976,2953.3,2953.2,0.00381891]
["bitfinex","ETHUSD",1644632722432,0.86236478,2953.6,2953.2,0.00381891]
["bitfinex","ETHUSD",1644632722632,0.00775267,2953.5,2953.2,0.00381891]
["bitfinex","ETHUSD",1644632722832,0.00775267,2953.5,2953.2,0.85051891]
["bitfinex","ETHUSD",1644632723093,0.00775267,2953.5,2953.3,0.42334]
["bitfinex","ETHUSD",1644632723688,0.86236478,2953.8,2953.4,0.84664]
["bitfinex","ETHUSD",1644632723689,1.08885655,2953.7,2953.4,0.84664]
["bitfinex","ETHUSD",1644632723888,0.86236478,2953.8,2953.4,0.84664]
["bitfinex","ETHUSD",1644632723889,0.00774972,2953.5,2953.4,0.84664]
["bitfinex","ETHUSD",1644632724490,0.00774972,2953.5,2953.3,0.42334]
["bitfinex","ETHUSD",1644632724889,0.86236478,2953.8,2953.3,0.42334]
["bitfinex","ETHUSD",1644632725089,0.00774972,2953.5,2953.3,0.42334]
["bitfinex","ETHUSD",1644632725490,0.00774972,2953.5,2953.4,1.06643422]
["bitfinex","ETHUSD",1644632725896,0.00774972,2953.5,2953.4,2.15543422]
["bitfinex","ETHUSD",1644632726093,0.86236478,2954.2,2953.5,2.11628]
["bitfinex","ETHUSD",1644632726293,0.001,2954.3,2953.5,2.11628]
["bitfinex","ETHUSD",1644632726294,0.00774968,2953.6,2953.5,2.11628]
["bitfinex","ETHUSD",1644632726829,0.00774968,2953.6,2953.5,1.69302]
["bitfinex","ETHUSD",1644632727028,0.00774968,2953.6,2953.5,2.53953]
["bitfinex","ETHUSD",1644632727228,0.001,2954.1,2953.4,2.53958]
["bitfinex","ETHUSD",1644632727426,0.00774977,2953.7,2953.5,0.489]
["bitfinex","ETHUSD",1644632727627,0.00774977,2953.7,2953.3,0.489]
["bitfinex","ETHUSD",1644632727826,0.00774977,2953.7,2953.2,1.13]
["bitfinex","ETHUSD",1644632728427,0.64618384,2953.8,2953.2,1.13]
["bitfinex","ETHUSD",1644632728628,0.00774986,2953.6,2953.2,1.13]
["bitfinex","ETHUSD",1644632728828,0.00774986,2953.6,2953.3,0.42333]
["bitfinex","ETHUSD",1644632729228,0.00774986,2953.6,2953.3,1.26998]
["bitfinex","ETHUSD",1644632729430,1.13547567,2953.6,2953.3,1.26998]
["bitfinex","ETHUSD",1644632729630,1.12772581,2953.6,2953.3,0.38257381]
["bitfinex","ETHUSD",1644632729929,1.13547567,2953.6,2953.3,0.38257381]
["bitfinex","ETHUSD",1644632730587,1.13547567,2953.6,2953.3,0.80590381]
["bitfinex","ETHUSD",1644632730793,1.12772581,2953.6,2953.3,0.80590381]
["bitfinex","ETHUSD",1644632730992,1.13547564,2953.6,2953.3,0.80590381]
["bitfinex","ETHUSD",1644632731588,0.00774983,2953.6,2953.3,0.80590381]
["bitfinex","ETHUSD",1644632731994,0.64618384,2953.9,2953.3,0.80590381]
["bitfinex","ETHUSD",1644632732193,0.00774983,2953.6,2953.3,0.80590381]
["bitfinex","ETHUSD",1644632732394,0.00774983,2953.6,2953.3,1.65250381]
["bitfinex","ETHUSD",1644632732994,0.00774983,2953.6,2953.4,1.09419364]
["bitfinex","ETHUSD",1644632733193,0.64618384,2953.9,2953.3,1.29490381]
["bitfinex","ETHUSD",1644632733496,0.00774983,2953.6,2953.3,0.489]
["bitfinex","ETHUSD",1644632734521,0.81628384,2954.0,2953.3,0.489]
["bitfinex","ETHUSD",1644632734822,0.81628384,2954.0,2953.4,0.94065243]
["bitfinex","ETHUSD",1644632734823,0.00774984,2953.6,2953.4,0.94065243]
["bitfinex","ETHUSD",1644632735225,0.48477965,2953.5,2953.4,0.94065243]
["bitfinex","ETHUSD",1644632735927,0.00774984,2953.6,2953.4,0.94065243]
["bitfinex","ETHUSD",1644632736134,0.48477965,2953.5,2953.4,0.94065243]
["bitfinex","ETHUSD",1644632736731,0.48477965,2953.5,2953.4,1.78726243]
["bitfinex","ETHUSD",1644632736933,0.001,2954.0,2953.5,0.4233]
["bitfinex","ETHUSD",1644632737132,0.00774984,2953.6,2953.5,0.4233]
["bitfinex","ETHUSD",1644632737532,0.49247915,2953.6,2953.5,1.85268903]
["bitfinex","ETHUSD",1644632738076,0.48472931,2953.6,2953.5,1.85268903]
["bitfinex","ETHUSD",1644632738975,0.48472931,2953.6,2953.5,2.69925903]
["bitfinex","ETHUSD",1644632739376,0.48572931,2954.1,2953.5,2.69925903]
["bitfinex","ETHUSD",1644632739576,0.00774975,2953.7,2953.6,0.94038903]
["bitfinex","ETHUSD",1644632739776,0.00774975,2953.7,2953.6,1.42938903]
["bitfinex","ETHUSD",1644632740377,0.48472931,2953.7,2953.6,1.42938903]
["bitfinex","ETHUSD",1644632741928,0.00774968,2953.8,2953.6,1.42938903]
["bitfinex","ETHUSD",1644632742230,0.48472931,2953.7,2953.6,1.42938903]
["bitfinex","ETHUSD",1644632742428,0.48472931,2953.7,2953.6,1.42843369]
["bitfinex","ETHUSD",1644632745031,0.48472931,2953.7,2953.6,0.489]
["bitfinex","ETHUSD",1644632745431,0.00774967,2953.8,2953.6,0.489]
["bitfinex","ETHUSD",1644632745672,0.48472931,2953.7,2953.6,0.489]
["bitfinex","ETHUSD",1644632746676,0.00774967,2953.8,2953.6,0.489]
["bitfinex","ETHUSD",1644632746879,0.48472931,2953.7,2953.6,0.489]
["bitfinex","ETHUSD",1644632747077,0.48472931,2953.7,2953.6,1.42849237]
["bitfinex","ETHUSD",1644632747877,0.001,2954.1,2953.6,1.42849237]
["bitfinex","ETHUSD",1644632747878,0.00774967,2953.8,2953.6,1.42849237]
["bitfinex","ETHUSD",1644632748079,0.48472931,2953.7,2953.6,0.489]
["bitfinex","ETHUSD",1644632748478,0.48472931,2953.7,2953.6,1.42854408]
["bitfinex","ETHUSD",1644632749081,0.00774967,2953.8,2953.6,1.42854408]
["bitfinex","ETHUSD",1644632749343,0.48472931,2953.7,2953.6,0.489]
["bitfinex","ETHUSD",1644632749525,0.48472931,2953.7,2953.6,1.42856867]
["bitfinex","ETHUSD",1644632750327,0.001,2954.1,2953.6,1.42856867]
["bitfinex","ETHUSD",1644632750328,0.00774967,2953.8,2953.6,1.42856867]
["bitfinex","ETHUSD",1644632750527,0.48472931,2953.7,2953.6,0.489]
["bitfinex","ETHUSD",1644632750728,0.48472931,2953.7,2953.6,1.42877299]
["bitfinex","ETHUSD",1644632751529,0.00774967,2953.8,2953.6,1.42877299]
["bitfinex","ETHUSD",1644632751831,0.48472931,2953.7,2953.6,0.489]
["bitfinex","ETHUSD",1644632752632,0.00774968,2953.8,2953.6,1.4286405]
["bitfinex","ETHUSD",1644632753076,0.48472931,2953.7,2953.6,0.489]
["bitfinex","ETHUSD",1644632753274,0.38472931,2953.7,2953.6,1.42861322]
["bitfinex","ETHUSD",1644632753874,0.00774968,2953.8,2953.6,1.42861322]
["bitfinex","ETHUSD",1644632754075,0.00774968,2953.8,2953.6,0.489]
["bitfinex","ETHUSD",1644632754676,0.85635949,2953.7,2953.6,0.489]
["bitfinex","ETHUSD",1644632754979,0.85635949,2953.7,2953.5,0.57473767]
["bitfinex","ETHUSD",1644632755777,0.00774964,2953.8,2953.5,0.57473767]
["bitfinex","ETHUSD",1644632755978,0.64618384,2954.0,2953.5,0.57473767]
["bitfinex","ETHUSD",1644632756177,0.00774972,2953.7,2953.5,0.57473767]
["bitfinex","ETHUSD",1644632756578,0.00774972,2953.7,2953.5,0.99803767]
["bitfinex","ETHUSD",1644632757232,0.64618384,2954.0,2953.5,0.99803767]
["bitfinex","ETHUSD",1644632757233,1.04297412,2953.9,2953.5,0.99803767]
["bitfinex","ETHUSD",1644632757427,0.00774972,2953.7,2953.5,0.99803767]
["bitfinex","ETHUSD",1644632758428,0.64618384,2954.0,2953.5,0.99803767]
["bitfinex","ETHUSD",1644632758630,0.00774972,2953.7,2953.5,0.99803767]
["bitfinex","ETHUSD",1644632759532,0.64618384,2954.0,2953.5,0.99803767]
["bitfinex","ETHUSD",1644632759732,0.98522607,2954.0,2953.5,0.99803767]
["bitfinex","ETHUSD",1644632759930,0.00774973,2953.7,2953.5,0.99803767]
["bitfinex","ETHUSD",1644632760232,0.00774973,2953.7,2953.3,1.9006734]
["bitfinex","ETHUSD",1644632760233,0.00774973,2953.7,2953.3,0.489]
["bitfinex","ETHUSD",1644632760880,1.63240991,2954.0,2953.3,0.489]
["bitfinex","ETHUSD",1644632760881,1.63140991,2954.0,2953.3,0.489]
["bitfinex","ETHUSD",1644632761080,0.00774981,2953.6,2953.3,0.489]
["bitfinex","ETHUSD",1644632761278,0.00774981,2953.6,2953.3,2.0559199]
["bitfinex","ETHUSD",1644632761679,0.00774981,2953.6,2953.3,0.91235]
["bitfinex","ETHUSD",1644632761883,0.00774981,2953.6,2953.1,0.00381891]
["bitfinex","ETHUSD",1644632762085,0.64618384,2953.6,2953.1,0.00381891]
["bitfinex","ETHUSD",1644632762281,0.64618384,2953.5,2953.1,0.00381891]
["bitfinex","ETHUSD",1644632762981,0.00774986,2953.6,2953.1,0.00381891]
["bitfinex","ETHUSD",1644632762982,0.6539337,2953.6,2953.1,0.00381891]
["bitfinex","ETHUSD",1644632763182,1.08968339,2953.4,2953.1,0.00381891]
["bitfinex","ETHUSD",1644632769375,0.64618384,2953.5,2953.1,0.00381891]
["bitfinex","ETHUSD",1644632769376,0.64618384,2953.5,2953.1,1.27392891]
["bitfinex","ETHUSD",1644632769577,0.00530917,2953.5,2953.1,0.84674]
["bitfinex","ETHUSD",1644632770479,0.89887838,2953.5,2953.1,0.84674]
["bitfinex","ETHUSD",1644632770679,0.90662812,2953.5,2953.1,0.84674]
["bitfinex","ETHUSD",1644632771578,0.89887838,2953.5,2953.1,0.84674]
["bitfinex","ETHUSD",1644632771827,0.90662812,2953.5,2953.1,0.84674]
["bitfinex","ETHUSD",1644632772833,0.89887838,2953.5,2953.1,0.84674]
["bitfinex","ETHUSD",1644632773033,0.90662812,2953.5,2953.1,0.84674]
["bitfinex","ETHUSD",1644632773232,0.90662812,2953.5,2953.0,0.00381891]
["bitfinex","ETHUSD",1644632773435,0.47457719,2953.4,2953.0,0.00381891]
["bitfinex","ETHUSD",1644632773833,0.47457719,2953.4,2953.0,0.95538456]
["bitfinex","ETHUSD",1644632774233,0.47457719,2953.4,2953.1,0.95156565]
["bitfinex","ETHUSD",1644632775237,0.625165,2953.0,2952.8,0.489]
["bitfinex","ETHUSD",1644632775433,0.47454056,2952.9,2952.7,2.5403]
["bitfinex","ETHUSD",1644632775673,0.47454056,2952.9,2952.8,0.95153192]
["bitfinex","ETHUSD",1644632776475,0.47454056,2952.9,2952.8,0.90153192]
["bitfinex","ETHUSD",1644632777077,0.47454056,2952.9,2952.7,1.70145265]
["bitfinex","ETHUSD",1644632777677,0.47454056,2952.9,2952.7,1.69354]
["bitfinex","ETHUSD",1644632777882,0.47454056,2952.9,2952.7,1.70130058]
["bitfinex","ETHUSD",1644632778879,0.47454056,2952.9,2952.7,1.69354]
["bitfinex","ETHUSD",1644632779080,0.47454056,2952.9,2952.7,1.70130058]
["bitfinex","ETHUSD",1644632780125,0.47454056,2952.9,2952.7,1.69354]
["bitfinex","ETHUSD",1644632780326,0.47454056,2952.9,2952.7,1.70130058]
["bitfinex","ETHUSD",1644632781227,0.47454056,2952.9,2952.7,1.69354]
["bitfinex","ETHUSD",1644632781427,0.47454056,2952.9,2952.7,1.70130377]
["bitfinex","ETHUSD",1644632782531,0.47454056,2952.9,2952.7,1.69354]
["bitfinex","ETHUSD",1644632782732,0.47454056,2952.9,2952.7,1.70130377]
["bitfinex","ETHUSD",1644632783573,0.47454056,2952.9,2952.7,1.69354]
["bitfinex","ETHUSD",1644632783973,0.47454056,2952.9,2952.7,1.70130377]
["bitfinex","ETHUSD",1644632784875,0.47454056,2952.9,2952.5,1.98502]
["bitfinex","ETHUSD",1644632784876,3.4797894,2952.8,2952.5,1.1382]
["bitfinex","ETHUSD",1644632785077,3.4797894,2952.8,2952.7,0.00776346]
["bitfinex","ETHUSD",1644632785375,1.61199093,2953.0,2952.7,0.00776346]
["bitfinex","ETHUSD",1644632786076,1.61199093,2953.0,2952.4,1.8311152]
["bitfinex","ETHUSD",1644632786275,1.61199093,2953.0,2952.7,0.00776342]
["bitfinex","ETHUSD",1644632787330,1.61199093,2953.0,2952.5,0.42346]
["bitfinex","ETHUSD",1644632787532,1.61199093,2953.0,2952.7,0.00776342]
["bitfinex","ETHUSD",1644632788533,1.61199093,2953.0,2952.5,0.42346]
["bitfinex","ETHUSD",1644632788732,1.61199093,2953.0,2952.7,0.00776345]
["bitfinex","ETHUSD",1644632790776,1.61199093,2953.0,2952.6,0.8506928]
["bitfinex","ETHUSD",1644632791177,1.61199093,2953.0,2952.7,0.00776345]
["bitfinex","ETHUSD",1644632791979,1.61199093,2953.0,2952.6,0.8506928]
["bitfinex","ETHUSD",1644632792380,1.61199093,2953.0,2952.7,0.00776345]
["bitfinex","ETHUSD",1644632793180,1.61199093,2953.0,2952.6,0.8506928]
["bitfinex","ETHUSD",1644632793584,1.61199093,2953.0,2952.7,0.00776345]
["bitfinex","ETHUSD",1644632794423,1.61199093,2953.0,2952.6,0.8506928]
["bitfinex","ETHUSD",1644632794825,1.61199093,2953.0,2952.7,0.00776345]
["bitfinex","ETHUSD",1644632795026,1.61199093,2953.0,2952.7,0.43119345]
["bitfinex","ETHUSD",1644632795423,1.61199093,2953.0,2952.7,0.00776345]
["bitfinex","ETHUSD",1644632795624,1.61199093,2953.0,2952.6,0.8456462]
["bitfinex","ETHUSD",1644632795825,1.61199093,2953.0,2952.7,0.00776345]
["bitfinex","ETHUSD",1644632796425,0.46641681,2952.9,2952.7,0.00776345]
["bitfinex","ETHUSD",1644632796826,3.87736559,2952.9,2952.4,0.8507428]
["bitfinex","ETHUSD",1644632797029,1.61199093,2953.0,2952.4,0.8507428]
["bitfinex","ETHUSD",1644632797030,0.46641681,2952.8,2952.7,0.00776349]
["bitfinex","ETHUSD",1644632797431,0.46641681,2952.9,2952.7,0.96707808]
["bitfinex","ETHUSD",1644632797631,0.46641681,2952.9,2952.7,0.00776349]
["bitfinex","ETHUSD",1644632798074,0.46641681,2952.9,2952.6,0.0038028]
["bitfinex","ETHUSD",1644632798276,0.46641681,2952.9,2952.7,0.00776349]
["bitfinex","ETHUSD",1644632799377,0.46641681,2952.9,2952.6,0.0038028]
["bitfinex","ETHUSD",1644632803036,0.46641681,2952.9,2952.6,0.01205461]
["bitfinex","ETHUSD",1644632803236,0.46641681,2952.9,2952.7,0.95915132]
["bitfinex","ETHUSD",1644632804037,3.86553178,2952.9,2952.7,0.95915132]
["bitfinex","ETHUSD",1644632804246,0.46641681,2952.8,2952.7,0.00825176]
["bitfinex","ETHUSD",1644632804638,0.46641681,2952.8,2952.7,0.96860642]
["bitfinex","ETHUSD",1644632804838,0.46641681,2952.9,2952.7,0.96860642]
["bitfinex","ETHUSD",1644632805137,0.46641681,2952.8,2952.7,0.00825176]
["bitfinex","ETHUSD",1644632805338,3.93275189,2952.9,2952.7,0.96035996]
["bitfinex","ETHUSD",1644632805612,3.93275189,2952.9,2952.2,2.54073]
["bitfinex","ETHUSD",1644632805613,3.45,2952.7,2952.2,0.033012]
["bitfinex","ETHUSD",1644632805811,0.64693217,2952.5,2952.2,0.033012]
["bitfinex","ETHUSD",1644632806009,0.46641681,2952.6,2952.2,0.033012]
["bitfinex","ETHUSD",1644632806010,0.64693217,2952.4,2952.2,0.033012]
["bitfinex","ETHUSD",1644632806210,0.64693217,2952.5,2952.2,0.033012]
["bitfinex","ETHUSD",1644632806409,0.64693217,2952.5,2951.5,1.55588]
["bitfinex","ETHUSD",1644632806610,1.03736004,2952.4,2951.5,1.55588]
["bitfinex","ETHUSD",1644632806815,0.64693217,2952.3,2951.4,0.75568017]
["bitfinex","ETHUSD",1644632807013,0.64693217,2952.2,2951.4,0.25]
["bitfinex","ETHUSD",1644632807213,0.64693217,2952.2,2951.2,3.1755]
["bitfinex","ETHUSD",1644632807415,0.64693217,2952.2,2951.4,0.3389]
["bitfinex","ETHUSD",1644632807813,0.64693217,2952.2,2951.5,0.8472]
["bitfinex","ETHUSD",1644632807814,0.90998542,2951.6,2951.5,0.8472]
["bitfinex","ETHUSD",1644632808716,0.90998542,2951.6,2951.2,5.54766]
["bitfinex","ETHUSD",1644632808915,0.90998542,2951.6,2951.2,2.37216]
["bitfinex","ETHUSD",1644632809117,0.90998542,2951.6,2951.4,0.008253]
["bitfinex","ETHUSD",1644632809535,0.90998542,2951.6,2951.4,0.855503]
["bitfinex","ETHUSD",1644632810140,3.46904761,2952.2,2951.4,0.84725]
["bitfinex","ETHUSD",1644632810436,0.1693,2952.1,2951.4,0.85550305]
["bitfinex","ETHUSD",1644632811037,0.89492726,2951.6,2951.4,0.85550305]
["bitfinex","ETHUSD",1644632811238,0.89492726,2951.6,2951.4,0.84725]
["bitfinex","ETHUSD",1644632812041,0.89492726,2951.6,2951.2,2.40517618]
["bitfinex","ETHUSD",1644632812442,0.89492726,2951.6,2951.2,2.37216]
["bitfinex","ETHUSD",1644632812643,0.89492726,2951.6,2951.3,0.00825315]
["bitfinex","ETHUSD",1644632813184,1.19492726,2951.6,2951.3,0.00825315]
["bitfinex","ETHUSD",1644632813581,1.19492726,2951.6,2950.6,1.1266]
["bitfinex","ETHUSD",1644632813780,1.15360531,2951.1,2950.6,1.4656]
["bitfinex","ETHUSD",1644632813980,0.3,2951.6,2950.9,0.03301737]
["bitfinex","ETHUSD",1644632814382,1.1693,2951.7,2950.9,0.03301737]
["bitfinex","ETHUSD",1644632814581,3.45,2951.6,2950.5,1.1878]
["bitfinex","ETHUSD",1644632814780,3.45,2951.6,2950.7,0.33897]
["bitfinex","ETHUSD",1644632814982,3.45,2951.6,2950.7,1.18642]
["bitfinex","ETHUSD",1644632815280,1.07625858,2951.3,2950.7,1.18642]
["bitfinex","ETHUSD",1644632815781,0.89986053,2951.4,2951.3,0.27685438]
["bitfinex","ETHUSD",1644632816183,4.51367677,2951.4,2951.3,0.27685438]
["bitfinex","ETHUSD",1644632816582,0.89986053,2951.4,2951.3,0.27685438]
["bitfinex","ETHUSD",1644632821984,3.45,2951.3,2951.0,0.00379124]
["bitfinex","ETHUSD",1644632822188,3.45,2951.3,2950.6,0.00379124]
["bitfinex","ETHUSD",1644632822189,3.57101184,2951.2,2950.6,0.00379124]
["bitfinex","ETHUSD",1644632822483,3.57101184,2951.2,2950.8,0.00825447]
["bitfinex","ETHUSD",1644632823182,3.57101184,2951.2,2950.4,0.00379124]
["bitfinex","ETHUSD",1644632823584,0.00825273,2951.1,2950.8,0.00825383]
["bitfinex","ETHUSD",1644632823784,0.84490123,2950.9,2950.8,0.00825383]
["bitfinex","ETHUSD",1644632824428,0.84490123,2950.9,2950.4,0.00379124]
["bitfinex","ETHUSD",1644632824629,0.84490123,2950.9,2950.7,0.0082537]
["bitfinex","ETHUSD",1644632825431,0.00825274,2951.0,2950.7,0.0082537]
["bitfinex","ETHUSD",1644632825631,3.62639227,2951.2,2950.4,0.85133124]
["bitfinex","ETHUSD",1644632825831,1.3,2951.3,2950.4,0.85133124]
["bitfinex","ETHUSD",1644632825832,0.00825265,2951.0,2950.7,0.00825375]
["bitfinex","ETHUSD",1644632826433,0.87947961,2950.9,2950.7,0.00825375]
["bitfinex","ETHUSD",1644632826937,0.87947961,2950.9,2950.4,0.00379124]
["bitfinex","ETHUSD",1644632827133,0.87947961,2950.9,2950.7,0.00825375]
["bitfinex","ETHUSD",1644632828180,0.87947961,2950.9,2950.4,0.00379124]
["bitfinex","ETHUSD",1644632828479,1.3,2951.3,2950.7,0.00825375]
["bitfinex","ETHUSD",1644632828480,0.00825265,2951.0,2950.7,0.00825375]
["bitfinex","ETHUSD",1644632829285,0.1693,2951.3,2950.6,3.91266106]
["bitfinex","ETHUSD",1644632829483,0.1693,2951.3,2950.7,0.00379124]
["bitfinex","ETHUSD",1644632829685,0.00825274,2951.0,2950.8,2.18369]
["bitfinex","ETHUSD",1644632829889,0.00825274,2951.0,2950.9,4.17613847]
["bitfinex","ETHUSD",1644632830087,0.00825274,2951.0,2950.9,5.51426451]
["bitfinex","ETHUSD",1644632830483,0.1693,2951.3,2950.9,5.21426451]
["bitfinex","ETHUSD",1644632830684,0.1693,2951.3,2950.9,4.36513847]
["bitfinex","ETHUSD",1644632830685,0.00825278,2951.1,2950.9,4.36513847]
["bitfinex","ETHUSD",1644632830884,0.00825278,2951.1,2950.9,5.40853852]
["bitfinex","ETHUSD",1644632831485,0.00825278,2951.1,2950.9,1.53619129]
["bitfinex","ETHUSD",1644632831686,0.1693,2951.3,2950.9,1.53619129]
["bitfinex","ETHUSD",1644632831946,0.008098,2951.1,2950.9,1.53619129]
["bitfinex","ETHUSD",1644632832142,0.008098,2951.1,2950.9,1.87515129]
["bitfinex","ETHUSD",1644632832340,0.008098,2951.1,2950.9,2.01607022]
["bitfinex","ETHUSD",1644632832544,0.008098,2951.1,2950.9,1.87515129]
["bitfinex","ETHUSD",1644632832941,0.1693,2951.3,2951.0,0.84736]
["bitfinex","ETHUSD",1644632833141,0.008098,2951.1,2951.0,1.33636]
["bitfinex","ETHUSD",1644632834142,0.1693,2951.7,2951.0,1.33636]
["bitfinex","ETHUSD",1644632834344,4.9337,2952.1,2951.0,1.33636]
["bitfinex","ETHUSD",1644632834345,0.00809795,2951.2,2951.1,0.34271543]
["bitfinex","ETHUSD",1644632834543,0.00809795,2951.2,2951.1,0.33893]
["bitfinex","ETHUSD",1644632835444,0.00774331,2951.3,2951.0,0.84736]
["bitfinex","ETHUSD",1644632835679,0.00774331,2951.3,2951.1,0.00378535]
["bitfinex","ETHUSD",1644632836480,1.17273793,2951.6,2951.1,0.00378535]
["bitfinex","ETHUSD",1644632836780,0.00774327,2951.3,2951.1,0.00378535]
["bitfinex","ETHUSD",1644632837583,1.7693,2952.0,2951.1,0.00378535]
["bitfinex","ETHUSD",1644632837584,0.1693,2952.0,2951.1,0.00378535]
["bitfinex","ETHUSD",1644632837787,0.56135284,2951.9,2951.1,2.03719535]
["bitfinex","ETHUSD",1644632837984,0.00774327,2951.3,2951.2,0.00378535]
["bitfinex","ETHUSD",1644632838185,4.9337,2952.1,2951.4,0.0016574]
["bitfinex","ETHUSD",1644632838383,0.56149256,2952.0,2951.4,0.0016574]
["bitfinex","ETHUSD",1644632838584,0.97517123,2951.8,2951.4,0.0016574]
["bitfinex","ETHUSD",1644632838783,0.56149256,2951.7,2951.4,0.0016574]
["bitfinex","ETHUSD",1644632838983,0.56149256,2951.7,2951.4,0.3405574]
["bitfinex","ETHUSD",1644632839183,0.56149256,2951.7,2951.4,0.34434275]
["bitfinex","ETHUSD",1644632839633,0.56149256,2951.6,2951.4,0.34434275]
["bitfinex","ETHUSD",1644632839936,0.56149256,2951.6,2951.4,0.00544275]
["bitfinex","ETHUSD",1644632840133,0.4693,2952.0,2951.4,0.00544275]
["bitfinex","ETHUSD",1644632840134,0.56149256,2951.5,2951.4,0.00544275]
["bitfinex","ETHUSD",1644632840334,0.56149256,2951.5,2951.4,0.0016574]
["bitfinex","ETHUSD",1644632845590,0.54730416,2951.5,2951.4,0.0016574]
["bitfinex","ETHUSD",1644632845987,0.54730416,2951.5,2951.4,3.29703601]
["bitfinex","ETHUSD",1644632846186,0.1693,2952.0,2951.4,3.29703601]
["bitfinex","ETHUSD",1644632846187,0.54730416,2951.9,2951.4,3.29703601]
["bitfinex","ETHUSD",1644632846388,0.00825228,2951.6,2951.5,0.00378535]
["bitfinex","ETHUSD",1644632846588,0.00825228,2951.6,2951.5,5.15616171]
["bitfinex","ETHUSD",1644632847235,1.19118241,2952.3,2951.5,6.03333187]
["bitfinex","ETHUSD",1644632847435,0.54781266,2952.2,2951.9,0.88212246]
["bitfinex","ETHUSD",1644632847633,0.64336975,2952.3,2951.9,0.88212246]
["bitfinex","ETHUSD",1644632847634,0.54781266,2952.1,2951.9,0.88212246]
["bitfinex","ETHUSD",1644632847834,0.54781266,2952.0,2951.9,0.88212246]
["bitfinex","ETHUSD",1644632848034,0.64336975,2952.3,2951.9,0.88212246]
["bitfinex","ETHUSD",1644632848434,0.64336975,2952.3,2951.9,5.04850729]
["bitfinex","ETHUSD",1644632848634,0.71711266,2952.4,2951.9,5.59139751]
["bitfinex","ETHUSD",1644632848635,0.54781266,2952.2,2951.9,5.59139751]
["bitfinex","ETHUSD",1644632848836,0.54781266,2952.1,2951.9,5.59139751]
["bitfinex","ETHUSD",1644632849036,0.54781266,2952.1,2952.0,3.41487425]
["bitfinex","ETHUSD",1644632849235,0.54781266,2952.1,2952.0,4.75088425]
["bitfinex","ETHUSD",1644632849836,0.54781266,2952.1,2952.0,6.48024017]
["bitfinex","ETHUSD",1644632850037,0.54781266,2952.1,2952.0,5.63334017]
["bitfinex","ETHUSD",1644632850338,0.54781266,2952.1,2952.0,4.75088425]
["bitfinex","ETHUSD",1644632850980,0.54781266,2952.1,2952.0,5.05088425]
["bitfinex","ETHUSD",1644632851181,0.54781266,2952.1,2952.0,6.35088425]
["bitfinex","ETHUSD",1644632851380,0.54781266,2952.1,2952.0,7.40280454]
["bitfinex","ETHUSD",1644632852484,0.54781266,2952.1,2952.0,6.80280454]
["bitfinex","ETHUSD",1644632852785,0.64436975,2952.9,2952.2,3.45]
["bitfinex","ETHUSD",1644632852984,0.64436975,2952.9,2952.3,3.02927]
["bitfinex","ETHUSD",1644632853187,0.001,2952.9,2952.3,5.7227752]
["bitfinex","ETHUSD",1644632853387,0.001,2952.9,2952.4,0.6]
["bitfinex","ETHUSD",1644632853585,1.26853475,2953.0,2952.6,0.93863184]
["bitfinex","ETHUSD",1644632853786,1.26853475,2953.0,2952.7,0.489]
["bitfinex","ETHUSD",1644632853987,1.26853475,2953.0,2952.6,0.489]
["bitfinex","ETHUSD",1644632854634,0.6516207,2952.9,2952.6,0.489]
["bitfinex","ETHUSD",1644632854832,0.6516207,2952.9,2952.7,0.84683]
["bitfinex","ETHUSD",1644632855434,0.00825095,2952.9,2952.7,0.84683]
["bitfinex","ETHUSD",1644632855634,0.64336975,2952.9,2952.6,0.489]
["bitfinex","ETHUSD",1644632856037,0.6516207,2952.9,2952.6,0.489]
["bitfinex","ETHUSD",1644632856834,0.64336975,2952.8,2952.6,0.489]
["bitfinex","ETHUSD",1644632857338,0.008251,2952.9,2952.6,0.489]
["bitfinex","ETHUSD",1644632857339,0.65162075,2952.9,2952.6,0.489]
["bitfinex","ETHUSD",1644632857538,0.008251,2952.9,2952.6,0.489]
["bitfinex","ETHUSD",1644632858181,1.26853475,2953.0,2952.5,1.32291429]
["bitfinex","ETHUSD",1644632858382,0.008251,2952.9,2952.5,1.81191429]
["bitfinex","ETHUSD",1644632859181,1.26853475,2953.0,2952.5,1.81191429]
["bitfinex","ETHUSD",1644632859386,1.26853475,2953.0,2952.5,2.48936429]
["bitfinex","ETHUSD",1644632859583,0.00825105,2952.8,2952.5,2.48936429]
["bitfinex","ETHUSD",1644632860385,1.26853475,2953.0,2952.5,2.48936429]
["bitfinex","ETHUSD",1644632860684,0.0082511,2952.8,2952.5,2.48936429]
["bitfinex","ETHUSD",1644632861587,1.26853475,2953.0,2952.5,2.48936429]
["bitfinex","ETHUSD",1644632861844,0.0082511,2952.8,2952.5,2.48936429]
["bitfinex","ETHUSD",1644632862836,0.64336975,2952.9,2952.5,2.48936429]
["bitfinex","ETHUSD",1644632863038,0.0082511,2952.8,2952.5,0.489]
["bitfinex","ETHUSD",1644632863841,0.65162085,2952.8,2952.5,0.489]
["bitfinex","ETHUSD",1644632864039,0.64336975,2952.8,2952.5,0.489]
["bitfinex","ETHUSD",1644632864440,0.0082511,2952.8,2952.5,0.489]
["bitfinex","ETHUSD",1644632865338,0.64336975,2952.9,2952.5,0.489]
["bitfinex","ETHUSD",1644632865581,0.0082511,2952.8,2952.5,0.489]
["bitfinex","ETHUSD",1644632866389,0.64336975,2952.8,2952.5,0.489]
["bitfinex","ETHUSD",1644632866792,0.65162085,2952.8,2952.5,0.489]
["bitfinex","ETHUSD",1644632867588,0.65162085,2952.8,2952.4,1.69367]
["bitfinex","ETHUSD",1644632867789,0.64336975,2952.8,2952.4,1.69367]
["bitfinex","ETHUSD",1644632867989,0.65162085,2952.8,2952.4,1.69367]
["bitfinex","ETHUSD",1644632868389,0.0082511,2952.8,2952.4,1.69367]
["bitfinex","ETHUSD",1644632868901,0.64336975,2952.9,2952.4,1.69367]
["bitfinex","ETHUSD",1644632869089,0.00825115,2952.7,2952.4,1.69367]
["bitfinex","ETHUSD",1644632869734,1.04819537,2952.7,2952.4,1.69367]
["bitfinex","ETHUSD",1644632870136,1.03994422,2952.7,2952.4,1.69367]
["bitfinex","ETHUSD",1644632870335,1.04819542,2952.7,2952.4,1.69367]
["bitfinex","ETHUSD",1644632871338,1.03994422,2952.7,2952.4,1.69367]
["bitfinex","ETHUSD",1644632871638,1.04819542,2952.7,2952.4,1.69367]
["bitfinex","ETHUSD",1644632872243,1.69156517,2952.7,2952.4,1.69367]
["bitfinex","ETHUSD",1644632872442,1.68331397,2952.7,2952.3,0.3388]
["bitfinex","ETHUSD",1644632872641,0.48516959,2952.6,2952.3,0.3388]
["bitfinex","ETHUSD",1644632872940,0.48516959,2952.6,2952.3,1.18578]
["bitfinex","ETHUSD",1644632873984,0.48516959,2952.5,2952.1,1.86322]
["bitfinex","ETHUSD",1644632875185,0.49342103,2952.4,2952.1,1.86322]
["bitfinex","ETHUSD",1644632875385,0.48516959,2952.3,2952.1,1.86322]
["bitfinex","ETHUSD",1644632875784,0.48516959,2952.3,2952.1,1.81322]
["bitfinex","ETHUSD",1644632876386,0.48516959,2952.2,2952.1,1.81322]
["bitfinex","ETHUSD",1644632878140,0.48516959,2952.2,2952.1,3.87750904]
["bitfinex","ETHUSD",1644632878839,0.48516959,2952.2,2952.1,3.70820904]
["bitfinex","ETHUSD",1644632879239,0.48516959,2952.2,2952.1,5.97027512]
["bitfinex","ETHUSD",1644632880681,0.48516959,2952.2,2952.1,4.67027512]
["bitfinex","ETHUSD",1644632880883,0.48516959,2952.2,2952.1,4.71532146]
["bitfinex","ETHUSD",1644632881282,0.48516959,2952.2,2952.1,3.75325538]
["bitfinex","ETHUSD",1644632881885,0.48516959,2952.2,2952.1,4.71561001]
["bitfinex","ETHUSD",1644632882089,0.48516959,2952.2,2952.1,0.41548249]
["bitfinex","ETHUSD",1644632885537,0.48516959,2952.2,2952.1,0.71548249]
["bitfinex","ETHUSD",1644632885738,0.48516959,2952.2,2952.1,0.41548249]
["bitfinex","ETHUSD",1644632886138,0.48516959,2952.2,2952.1,1.39677107]
["bitfinex","ETHUSD",1644632886538,0.48516959,2952.2,2952.1,2.69677107]
["bitfinex","ETHUSD",1644632886739,0.48516959,2952.2,2952.1,1.39677107]
["bitfinex","ETHUSD",1644632890385,0.48516959,2952.2,2952.1,2.69677107]
["bitfinex","ETHUSD",1644632890592,0.48516959,2952.2,2952.1,6.04636746]
["bitfinex","ETHUSD",1644632890987,0.00533379,2952.3,2952.2,3.45]
["bitfinex","ETHUSD",1644632891288,0.00533379,2952.3,2952.2,9.35321832]
["bitfinex","ETHUSD",1644632891687,0.64336975,2952.8,2952.2,9.35321832]
["bitfinex","ETHUSD",1644632891935,0.64336975,2952.8,2952.4,1.18545]
["bitfinex","ETHUSD",1644632892135,0.64336975,2952.8,2952.5,0.489]
["bitfinex","ETHUSD",1644632892336,0.64336975,2952.8,2952.6,1.00524373]
["bitfinex","ETHUSD",1644632892538,0.64336975,2952.9,2952.7,0.489]
["bitfinex","ETHUSD",1644632892734,0.64336975,2952.9,2952.7,1.33573]
["bitfinex","ETHUSD",1644632893235,0.65162618,2952.9,2952.7,1.33573]
["bitfinex","ETHUSD",1644632894038,0.65162618,2952.9,2952.7,2.18248]
["bitfinex","ETHUSD",1644632894236,0.64336975,2952.9,2952.7,2.18248]
["bitfinex","ETHUSD",1644632894436,0.65162618,2952.9,2952.7,2.18248]
["bitfinex","ETHUSD",1644632895237,0.86336478,2953.2,2952.7,1.33575]
["bitfinex","ETHUSD",1644632895238,0.64336975,2952.8,2952.7,1.33575]
["bitfinex","ETHUSD",1644632895436,0.001,2953.2,2952.7,2.18251]
["bitfinex","ETHUSD",1644632895437,0.86236478,2953.0,2952.7,2.18251]
["bitfinex","ETHUSD",1644632895689,0.64738851,2952.8,2952.7,1.33575]
["bitfinex","ETHUSD",1644632896086,0.65564494,2952.9,2952.7,4.63701011]
["bitfinex","ETHUSD",1644632896286,0.00825643,2952.9,2952.8,3.29418103]
["bitfinex","ETHUSD",1644632896486,0.64738851,2953.1,2952.8,3.29418103]
["bitfinex","ETHUSD",1644632896687,0.64738851,2953.1,2952.9,0.84663]
["bitfinex","ETHUSD",1644632896892,0.86236478,2953.4,2952.9,0.84663]
["bitfinex","ETHUSD",1644632896893,0.64738851,2953.0,2952.9,0.84663]
["bitfinex","ETHUSD",1644632897091,0.64738851,2953.0,2952.9,4.17118442]
["bitfinex","ETHUSD",1644632897290,0.64738851,2953.1,2952.9,4.17118442]
["bitfinex","ETHUSD",1644632897492,0.64738851,2953.2,2952.9,4.17118442]
["bitfinex","ETHUSD",1644632897891,0.64738851,2953.2,2953.1,1.04065916]
["bitfinex","ETHUSD",1644632898092,0.64738851,2953.2,2952.9,3.6748903]
["bitfinex","ETHUSD",1644632898694,0.64738851,2953.2,2953.1,0.98318987]
["bitfinex","ETHUSD",1644632899098,0.64738851,2953.2,2953.1,1.47218987]
["bitfinex","ETHUSD",1644632899332,0.6556447,2953.2,2953.1,1.47218987]
["bitfinex","ETHUSD",1644632900131,0.64738851,2953.2,2953.1,1.47218987]
["bitfinex","ETHUSD",1644632901032,0.64638965,2953.2,2953.1,1.47218987]
["bitfinex","ETHUSD",1644632901231,0.00825609,2953.3,2953.1,1.81085987]
["bitfinex","ETHUSD",1644632901433,0.86236478,2953.4,2953.2,0.84667]
["bitfinex","ETHUSD",1644632901632,0.00825609,2953.3,2953.2,0.84667]
["bitfinex","ETHUSD",1644632902038,0.00825609,2953.3,2953.2,4.50775786]
["bitfinex","ETHUSD",1644632902237,0.00825609,2953.3,2953.2,5.59675786]
["bitfinex","ETHUSD",1644632902436,0.00825609,2953.3,2953.2,6.59675786]
["bitfinex","ETHUSD",1644632902635,0.64620813,2953.5,2953.3,2.03143]
["bitfinex","ETHUSD",1644632902841,0.64620813,2953.5,2953.4,3.42911686]
["bitfinex","ETHUSD",1644632903087,0.64720813,2953.7,2953.4,4.51811686]
["bitfinex","ETHUSD",1644632903286,0.64620813,2953.7,2953.5,2.82268846]
["bitfinex","ETHUSD",1644632903492,0.64620813,2953.8,2953.6,3.93346728]
["bitfinex","ETHUSD",1644632903687,0.64620813,2953.8,2953.7,3.51204263]
["bitfinex","ETHUSD",1644632903887,0.64620813,2953.8,2953.7,4.00104263]
["bitfinex","ETHUSD",1644632904089,0.001,2953.9,2953.7,0.489]
["bitfinex","ETHUSD",1644632904288,0.86236478,2954.0,2953.7,0.489]
["bitfinex","ETHUSD",1644632904686,0.86236478,2954.0,2953.7,2.18195]
["bitfinex","ETHUSD",1644632905286,0.87062017,2954.0,2953.7,0.489]
["bitfinex","ETHUSD",1644632906087,0.86236478,2954.0,2953.7,0.489]
["bitfinex","ETHUSD",1644632906289,0.86236478,2953.9,2953.7,0.489]
["bitfinex","ETHUSD",1644632906939,0.86869866,2954.0,2953.7,2.52061]
["bitfinex","ETHUSD",1644632907339,0.86336478,2954.0,2953.7,2.52061]
["bitfinex","ETHUSD",1644632907539,0.64475862,2953.8,2953.7,3.02847]
["bitfinex","ETHUSD",1644632907739,0.001,2953.9,2953.7,3.02847]
["bitfinex","ETHUSD",1644632907939,0.86236478,2953.9,2953.7,3.02847]
["bitfinex","ETHUSD",1644632908741,0.00826093,2953.9,2953.7,3.02847]
["bitfinex","ETHUSD",1644632909041,0.64471558,2953.8,2953.7,3.02847]
["bitfinex","ETHUSD",1644632909441,0.00826093,2953.9,2953.7,3.02847]
["bitfinex","ETHUSD",1644632909841,0.64456998,2953.8,2953.7,3.02847]
["bitfinex","ETHUSD",1644632911484,1.03669156,2953.8,2953.7,3.02847]
["bitfinex","ETHUSD",1644632911686,1.03769156,2953.8,2953.7,2.18198]
["bitfinex","ETHUSD",1644632912690,0.39312158,2953.8,2953.7,2.18198]
["bitfinex","ETHUSD",1644632913489,0.001,2953.8,2953.7,2.18198]
["bitfinex","ETHUSD",1644632913689,0.65383687,2953.9,2953.7,2.18198]
["bitfinex","ETHUSD",1644632913890,0.39212158,2953.8,2953.7,2.18198]
["bitfinex","ETHUSD",1644632914090,0.39312158,2953.8,2953.7,1.69298]
["bitfinex","ETHUSD",1644632914634,1.03769156,2953.8,2953.7,1.69298]
["bitfinex","ETHUSD",1644632914835,0.39312158,2953.8,2953.7,1.69298]
["bitfinex","ETHUSD",1644632916539,0.39312158,2953.8,2953.7,5.50698]
["bitfinex","ETHUSD",1644632916737,0.39212158,2953.8,2953.7,5.50698]
["bitfinex","ETHUSD",1644632918186,0.39212158,2953.8,2953.7,3.97028005]
["bitfinex","ETHUSD",1644632918389,0.39212158,2953.8,2953.7,0.64528005]
["bitfinex","ETHUSD",1644632918990,0.39212158,2953.8,2953.7,3.91842819]
["bitfinex","ETHUSD",1644632919586,0.39212158,2953.8,2953.7,0.64528005]
["bitfinex","ETHUSD",1644632923044,0.3603029,2953.8,2953.7,0.64528005]
["bitfinex","ETHUSD",1644632923444,0.3603029,2953.8,2953.6,1.52366]
["bitfinex","ETHUSD",1644632923643,0.3603029,2953.8,2953.6,0.84647]
["bitfinex","ETHUSD",1644632923644,1.00487288,2953.8,2953.6,0.84647]
["bitfinex","ETHUSD",1644632924446,1.50644435,2953.7,2953.6,0.84647]
["bitfinex","ETHUSD",1644632924844,0.3603029,2953.7,2953.6,0.84647]
["bitfinex","ETHUSD",1644632925884,1.00487288,2953.7,2953.6,0.84647]
["bitfinex","ETHUSD",1644632926083,0.3603029,2953.7,2953.6,0.84647]
["bitfinex","ETHUSD",1644632927689,1.00487288,2953.7,2953.6,0.84647]
["bitfinex","ETHUSD",1644632928689,0.3603029,2953.7,2953.6,0.84647]
["bitfinex","ETHUSD",1644632929532,0.3603029,2953.7,2953.6,1.14647]
["bitfinex","ETHUSD",1644632929533,1.00487288,2953.7,2953.6,1.14647]
["bitfinex","ETHUSD",1644632930034,0.3603029,2953.7,2953.6,0.84647]
["bitfinex","ETHUSD",1644632930233,1.00487288,2953.7,2953.6,0.84647]
["bitfinex","ETHUSD",1644632931235,0.3603029,2953.7,2953.6,0.74647]
["bitfinex","ETHUSD",1644632931434,1.00487288,2953.7,2953.6,0.74647]
["bitfinex","ETHUSD",1644632931939,1.00487288,2953.7,2953.6,1.73855374]
["bitfinex","ETHUSD",1644632933183,1.00487288,2953.7,2953.6,0.74647]
["bitfinex","ETHUSD",1644632933582,0.3603029,2953.7,2953.6,0.74647]
["bitfinex","ETHUSD",1644632935185,0.00826108,2953.8,2953.6,1.04647]
["bitfinex","ETHUSD",1644632935485,0.3603029,2953.7,2953.6,1.5929372]
["bitfinex","ETHUSD",1644632935684,0.3603029,2953.7,2953.6,1.8929372]
["bitfinex","ETHUSD",1644632936834,0.87062586,2953.8,2953.6,1.8929372]
["bitfinex","ETHUSD",1644632937042,0.34719997,2953.7,2953.6,0.74647]
["bitfinex","ETHUSD",1644632937639,0.87062586,2953.8,2953.6,0.74647]
["bitfinex","ETHUSD",1644632937840,0.34719997,2953.7,2953.6,0.74647]
["bitfinex","ETHUSD",1644632938240,0.34719997,2953.7,2953.5,2.38776293]
["bitfinex","ETHUSD",1644632938843,0.34719997,2953.6,2953.5,2.38776293]
["bitfinex","ETHUSD",1644632939042,0.34719997,2953.6,2953.5,2.33156]
["bitfinex","ETHUSD",1644632939341,0.34719997,2953.6,2953.5,2.63156]
["bitfinex","ETHUSD",1644632940985,0.34719997,2953.6,2953.5,9.63156]
["bitfinex","ETHUSD",1644632941184,0.34719997,2953.6,2953.5,12.96826875]
["bitfinex","ETHUSD",1644632941384,0.64694399,2953.6,2953.5,12.96826875]
["bitfinex","ETHUSD",1644632941683,0.99414396,2953.6,2953.5,12.96826875]
["bitfinex","ETHUSD",1644632942488,0.34719997,2953.6,2953.5,9.63156]
["bitfinex","ETHUSD",1644632943087,0.34719997,2953.6,2953.5,12.94079629]
["bitfinex","ETHUSD",1644632943289,0.34719997,2953.6,2953.5,15.53866045]
["bitfinex","ETHUSD",1644632944088,0.001,2953.9,2953.7,9.1353511]
["bitfinex","ETHUSD",1644632944347,0.001,2954.1,2953.9,1.18489]
["bitfinex","ETHUSD",1644632944536,0.86236478,2954.2,2953.9,1.18489]
["bitfinex","ETHUSD",1644632944537,0.86236478,2954.2,2954.0,3.57337144]
["bitfinex","ETHUSD",1644632945136,0.86236478,2954.2,2954.1,3.5]
["bitfinex","ETHUSD",1644632945838,0.001,2954.3,2954.1,8.16412673]
["bitfinex","ETHUSD",1644632946238,0.001,2954.3,2954.2,0.84635]
["bitfinex","ETHUSD",1644632946838,0.001,2954.3,2954.2,4.34635]
["bitfinex","ETHUSD",1644632953841,0.001,2954.3,2954.2,0.84635]
["bitfinex","ETHUSD",1644632954444,0.00926048,2954.4,2954.3,3.5]
["bitfinex","ETHUSD",1644632954844,0.00926048,2954.4,2954.3,6.76330128]
["bitfinex","ETHUSD",1644632955042,0.87161243,2954.4,2954.3,7.85230128]
["bitfinex","ETHUSD",1644632955242,0.87061243,2954.4,2954.3,7.85230128]
["bitfinex","ETHUSD",1644632955442,0.86235195,2954.4,2954.3,7.85230128]
["bitfinex","ETHUSD",1644632955690,0.86235195,2954.4,2954.3,4.35230128]
["bitfinex","ETHUSD",1644632957498,0.86199463,2954.4,2954.3,6.38313598]
["bitfinex","ETHUSD",1644632957697,0.86199463,2954.4,2954.3,6.04465598]
["bitfinex","ETHUSD",1644632958297,0.86199463,2954.4,2954.3,4.80818301]
["bitfinex","ETHUSD",1644632958597,0.87025501,2954.5,2954.3,4.97083527]
["bitfinex","ETHUSD",1644632958798,0.87025501,2954.5,2954.4,3.35637771]
["bitfinex","ETHUSD",1644632958999,0.86199463,2954.5,2954.4,4.84537771]
["bitfinex","ETHUSD",1644632959198,0.87025496,2954.5,2954.4,4.84537771]
["bitfinex","ETHUSD",1644632960240,0.86199463,2954.5,2954.4,6.29154961]
["bitfinex","ETHUSD",1644632961442,0.001,2954.7,2954.5,2.15]
["bitfinex","ETHUSD",1644632961643,0.001,2954.7,2954.6,5.09465776]
["bitfinex","ETHUSD",1644632961842,0.001,2954.9,2954.6,5.94075596]
["bitfinex","ETHUSD",1644632962445,0.001,2954.9,2954.7,2.40857954]
["bitfinex","ETHUSD",1644632962648,0.001,2954.9,2954.8,3.86820098]
["bitfinex","ETHUSD",1644632962845,0.00898123,2954.9,2954.8,1.789]
["bitfinex","ETHUSD",1644632963288,0.00898123,2954.9,2954.8,0.789]
["bitfinex","ETHUSD",1644632963488,0.00898123,2954.9,2954.8,1.789]
["bitfinex","ETHUSD",1644632963889,0.001,2954.9,2954.8,1.789]
["bitfinex","ETHUSD",1644632964090,0.89505057,2954.9,2954.8,1.789]
["bitfinex","ETHUSD",1644632966292,0.24999678,2954.9,2954.8,1.789]
["bitfinex","ETHUSD",1644632966695,0.24999678,2954.9,2954.8,5.09811669]
["bitfinex","ETHUSD",1644632969644,0.24999678,2954.9,2954.8,1.789]
["bitfinex","ETHUSD",1644632970244,0.24999678,2954.9,2954.8,0.789]
["bitfinex","ETHUSD",1644632970449,0.24999678,2954.9,2954.8,1.789]
["bitfinex","ETHUSD",1644632971288,0.24999678,2954.9,2954.8,5.08163005]
["bitfinex","ETHUSD",1644632971894,0.24999678,2954.9,2954.8,1.789]
["bitfinex","ETHUSD",1644632972093,0.24999678,2954.9,2954.8,5.07910197]
["bitfinex","ETHUSD",1644632972492,0.24999678,2954.9,2954.8,1.789]
["bitfinex","ETHUSD",1644632972892,0.24999678,2954.9,2954.8,0.789]
["bitfinex","ETHUSD",1644632973094,0.24999678,2954.9,2954.8,1.789]
["bitfinex","ETHUSD",1644632973694,0.24999678,2954.9,2954.8,0.789]
["bitfinex","ETHUSD",1644632976945,0.24999678,2954.9,2954.8,4.05804388]
["bitfinex","ETHUSD",1644632977544,0.24999678,2954.9,2954.8,0.789]
["bitfinex","ETHUSD",1644632978200,0.24999678,2954.9,2954.7,1.44702954]
["bitfinex","ETHUSD",1644632978400,0.24999678,2954.9,2954.8,0.489]
["bitfinex","ETHUSD",1644632980299,0.24999678,2954.9,2954.8,1.089]
["bitfinex","ETHUSD",1644632981500,0.89505057,2954.9,2954.8,1.089]
["bitfinex","ETHUSD",1644632982752,0.24999678,2954.9,2954.8,1.089]
["bitfinex","ETHUSD",1644632985351,0.24999678,2954.9,2954.8,4.37192838]
["bitfinex","ETHUSD",1644632985990,0.85951938,2955.4,2955.2,3.45]
["bitfinex","ETHUSD",1644632986196,3.37647153,2957.0,2955.2,3.45]
["bitfinex","ETHUSD",1644632986197,0.85951938,2956.1,2955.3,5.68073]
["bitfinex","ETHUSD",1644632986490,0.85951938,2956.2,2955.6,1.6916178]
["bitfinex","ETHUSD",1644632986688,1.1505,2956.4,2955.6,1.6916178]
["bitfinex","ETHUSD",1644632986689,2.01001938,2956.4,2955.7,0.489]
["bitfinex","ETHUSD",1644632987092,0.85951938,2956.3,2955.7,0.789]
["bitfinex","ETHUSD",1644632987292,0.85951938,2956.3,2956.0,0.84585]
["bitfinex","ETHUSD",1644632987493,0.85951938,2956.3,2956.0,2.1806]
["bitfinex","ETHUSD",1644632987794,0.85951938,2956.4,2956.0,2.1806]
["bitfinex","ETHUSD",1644632988092,1.2891249,2956.7,2956.0,2.1806]
["bitfinex","ETHUSD",1644632988093,0.86714245,2956.3,2956.0,2.1806]
["bitfinex","ETHUSD",1644632988294,0.00762307,2956.3,2956.0,3.7806]
["bitfinex","ETHUSD",1644632988494,0.00762307,2956.3,2956.1,0.8457214]
["bitfinex","ETHUSD",1644632988697,0.00762307,2956.3,2956.0,4.11891]
["bitfinex","ETHUSD",1644632989094,0.85951938,2956.5,2956.0,4.11891]
["bitfinex","ETHUSD",1644632989346,0.00762307,2956.3,2956.0,4.11891]
["bitfinex","ETHUSD",1644632989941,0.00762307,2956.3,2956.0,2.81891]
["bitfinex","ETHUSD",1644632990142,0.85951938,2956.5,2956.0,2.51891]
["bitfinex","ETHUSD",1644632990545,0.00762307,2956.3,2956.0,2.51891]
["bitfinex","ETHUSD",1644632991347,0.85951938,2956.5,2956.0,1.33475]
["bitfinex","ETHUSD",1644632991744,0.00760083,2956.3,2956.0,1.33475]
["bitfinex","ETHUSD",1644632992546,0.85951938,2956.5,2956.0,1.33475]
["bitfinex","ETHUSD",1644632992747,1.74446251,2956.4,2956.0,1.33475]
["bitfinex","ETHUSD",1644632992948,0.86712021,2956.3,2956.0,1.33475]
["bitfinex","ETHUSD",1644632993788,0.85951938,2956.3,2956.0,1.33475]
["bitfinex","ETHUSD",1644632993992,0.86712021,2956.3,2956.0,1.33475]
["bitfinex","ETHUSD",1644632994189,0.00760083,2956.3,2956.0,1.33475]
["bitfinex","ETHUSD",1644632994490,0.00760083,2956.3,2955.9,1.69149]
["bitfinex","ETHUSD",1644632994693,0.00760083,2956.3,2955.3,0.00760352]
["bitfinex","ETHUSD",1644632994694,0.85951938,2956.1,2955.3,0.00760352]
["bitfinex","ETHUSD",1644632994890,0.85951938,2956.0,2955.3,0.00760352]
["bitfinex","ETHUSD",1644632995090,0.85951938,2955.9,2955.0,0.1691]
["bitfinex","ETHUSD",1644632995289,1.04494568,2955.6,2955.0,0.1691]
["bitfinex","ETHUSD",1644632995493,1.04494568,2955.6,2955.3,0.00762422]
["bitfinex","ETHUSD",1644632996294,0.64302815,2955.7,2955.1,1.69214]
["bitfinex","ETHUSD",1644632996497,0.64302815,2955.7,2955.3,0.00762378]
["bitfinex","ETHUSD",1644632996498,0.00762289,2955.6,2955.3,0.00762378]
["bitfinex","ETHUSD",1644632997151,0.64302815,2955.4,2955.3,0.00762378]
["bitfinex","ETHUSD",1644632997345,0.64302815,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1644632997544,0.64302815,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1644632998045,0.64302815,2955.3,2954.6,1.01542]
["bitfinex","ETHUSD",1644632998046,0.64302815,2955.3,2954.7,0.001]
["bitfinex","ETHUSD",1644632998248,0.64302815,2955.3,2954.6,1.18335247]
["bitfinex","ETHUSD",1644632998445,0.64302815,2955.3,2954.7,0.001]
["bitfinex","ETHUSD",1644632998945,0.64302815,2955.3,2954.8,1.02298407]
["bitfinex","ETHUSD",1644632999149,0.64302815,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1644632999344,0.64302815,2955.3,2954.8,0.85388407]
["bitfinex","ETHUSD",1644632999945,0.64302815,2955.3,2954.8,0.84626]
["bitfinex","ETHUSD",1644633000245,0.64302815,2955.3,2954.9,0.00762698]
["bitfinex","ETHUSD",1644633000445,0.83871484,2955.1,2954.9,0.00762698]
["bitfinex","ETHUSD",1644633000693,0.64302815,2955.2,2954.9,0.00762698]
["bitfinex","ETHUSD",1644633001092,0.64302815,2955.2,2954.8,0.84626]
["bitfinex","ETHUSD",1644633001292,0.85951938,2955.5,2954.8,0.84626]
["bitfinex","ETHUSD",1644633001293,0.64302815,2955.3,2954.9,0.00762698]
["bitfinex","ETHUSD",1644633001695,0.64302815,2955.2,2954.9,0.00762698]
["bitfinex","ETHUSD",1644633002294,0.64302815,2955.2,2954.8,0.84626]
["bitfinex","ETHUSD",1644633002494,0.64302815,2955.2,2954.9,0.00762698]
["bitfinex","ETHUSD",1644633003095,0.64302815,2955.1,2954.9,0.00762698]
["bitfinex","ETHUSD",1644633003496,0.64302815,2955.1,2954.8,0.84626]
["bitfinex","ETHUSD",1644633003695,0.64302815,2955.1,2954.9,0.00762124]
["bitfinex","ETHUSD",1644633003896,0.64302815,2955.2,2954.9,0.00762124]
["bitfinex","ETHUSD",1644633004096,0.64302815,2955.0,2954.9,0.00762124]
["bitfinex","ETHUSD",1644633004352,0.85951938,2955.2,2954.9,0.00762124]
["bitfinex","ETHUSD",1644633004639,0.85951938,2955.2,2954.3,0.49]
["bitfinex","ETHUSD",1644633004838,0.64398381,2954.9,2954.3,0.49]
["bitfinex","ETHUSD",1644633005239,0.64398381,2954.9,2954.4,1.18491]
["bitfinex","ETHUSD",1644633005440,0.64398381,2955.0,2954.6,1.69245]
["bitfinex","ETHUSD",1644633006239,0.64398381,2955.0,2954.7,0.00763277]
["bitfinex","ETHUSD",1644633006441,0.75933383,2955.0,2954.7,0.00763277]
["bitfinex","ETHUSD",1644633006639,0.11535002,2954.9,2954.7,0.00763277]
["bitfinex","ETHUSD",1644633006844,0.11535002,2954.8,2954.7,0.00763277]
["bitfinex","ETHUSD",1644633007046,0.64398381,2955.0,2954.6,1.69245]
["bitfinex","ETHUSD",1644633007445,0.64398381,2955.0,2954.7,0.00763277]
["bitfinex","ETHUSD",1644633008291,0.64398381,2955.0,2954.6,1.69245]
["bitfinex","ETHUSD",1644633008689,0.64398381,2955.0,2954.7,0.00763273]
["bitfinex","ETHUSD",1644633009090,0.09555335,2954.8,2954.7,0.00763273]
["bitfinex","ETHUSD",1644633009292,0.1911067,2954.8,2954.7,0.00763273]
["bitfinex","ETHUSD",1644633009497,0.30645672,2954.8,2954.6,1.69245]
["bitfinex","ETHUSD",1644633009698,0.11535002,2954.7,2954.6,1.70008281]
["bitfinex","ETHUSD",1644633010796,0.11535002,2954.7,2954.6,1.69245]
["bitfinex","ETHUSD",1644633012149,0.11535002,2954.7,2954.5,1.70010117]
["bitfinex","ETHUSD",1644633012348,0.11535002,2954.6,2954.5,1.70010117]
["bitfinex","ETHUSD",1644633013146,0.11535002,2954.6,2954.5,1.69248]
["bitfinex","ETHUSD",1644633014447,0.30645672,2954.6,2954.5,1.69248]
["bitfinex","ETHUSD",1644633015048,0.1911067,2954.6,2954.5,1.69248]
["bitfinex","ETHUSD",1644633015450,0.29920377,2954.6,2954.5,1.69248]
["bitfinex","ETHUSD",1644633018199,0.29920377,2954.6,2954.4,0.00862201]
["bitfinex","ETHUSD",1644633018401,3.45,2954.5,2953.7,4.12508]
["bitfinex","ETHUSD",1644633018598,3.45,2954.5,2953.7,4.42508]
["bitfinex","ETHUSD",1644633018599,0.10809707,2954.4,2953.7,4.42508]
["bitfinex","ETHUSD",1644633018798,0.10809707,2954.3,2953.7,4.72508]
["bitfinex","ETHUSD",1644633018999,0.10809707,2954.2,2953.7,4.72508]
["bitfinex","ETHUSD",1644633019344,0.10809707,2954.1,2953.7,4.72508]
["bitfinex","ETHUSD",1644633019542,0.10809707,2954.0,2953.8,1.33463408]
["bitfinex","ETHUSD",1644633019743,0.10809707,2953.9,2953.8,1.33463408]
["bitfinex","ETHUSD",1644633019945,0.1911067,2954.0,2953.7,1.44658]
["bitfinex","ETHUSD",1644633020144,0.1911067,2954.0,2953.7,2.44658]
["bitfinex","ETHUSD",1644633020343,0.1911067,2954.0,2953.8,1.3405116]
["bitfinex","ETHUSD",1644633020543,0.1911067,2954.0,2953.7,0.84658]
["bitfinex","ETHUSD",1644633021744,0.1911067,2954.0,2953.7,0.85469652]
["bitfinex","ETHUSD",1644633022745,0.1911067,2954.0,2953.7,0.84658]
["bitfinex","ETHUSD",1644633022944,0.1911067,2954.0,2953.7,1.10864652]
["bitfinex","ETHUSD",1644633023993,0.1911067,2954.0,2953.7,1.10053]
["bitfinex","ETHUSD",1644633024192,0.1911067,2954.0,2953.7,1.10864652]
["bitfinex","ETHUSD",1644633024393,0.1911067,2954.0,2953.8,0.91821173]
["bitfinex","ETHUSD",1644633024793,0.1691,2954.8,2953.7,2.80153592]
["bitfinex","ETHUSD",1644633025095,0.1691,2954.8,2954.2,0.84641]
["bitfinex","ETHUSD",1644633026297,1.4691,2954.9,2954.2,0.84641]
["bitfinex","ETHUSD",1644633026497,0.1691,2954.7,2954.3,0.00811615]
["bitfinex","ETHUSD",1644633026697,2.12414296,2955.0,2954.3,0.00811615]
["bitfinex","ETHUSD",1644633026945,2.72414296,2955.0,2954.3,0.00811615]
["bitfinex","ETHUSD",1644633027447,1.0,2954.9,2954.0,1.94675]
["bitfinex","ETHUSD",1644633027646,1.0,2954.9,2954.0,1.69282]
["bitfinex","ETHUSD",1644633027844,1.0,2954.9,2954.3,0.00811641]
["bitfinex","ETHUSD",1644633028245,0.6,2954.9,2954.3,0.00811641]
["bitfinex","ETHUSD",1644633028445,1.6,2954.9,2954.3,0.00811641]
["bitfinex","ETHUSD",1644633028645,1.3,2954.9,2954.0,1.69282]
["bitfinex","ETHUSD",1644633029046,1.3,2954.9,2954.3,0.00811632]
["bitfinex","ETHUSD",1644633029849,1.3,2954.9,2954.0,1.69282]
["bitfinex","ETHUSD",1644633030350,0.1911067,2954.4,2954.3,0.00811632]
["bitfinex","ETHUSD",1644633031191,0.1911067,2954.4,2954.0,1.69282]
["bitfinex","ETHUSD",1644633031392,0.1911067,2954.4,2954.2,0.00811602]
["bitfinex","ETHUSD",1644633032296,0.1911067,2954.4,2954.0,1.69282]
["bitfinex","ETHUSD",1644633032495,0.1911067,2954.4,2954.2,0.00811607]
["bitfinex","ETHUSD",1644633033497,0.1911067,2954.4,2954.0,1.69282]
["bitfinex","ETHUSD",1644633033697,1.15217178,2954.4,2954.2,0.00811607]
["bitfinex","ETHUSD",1644633033898,0.001,2954.3,2954.2,0.00811607]
["bitfinex","ETHUSD",1644633034738,0.1911067,2954.4,2954.0,1.69282]
["bitfinex","ETHUSD",1644633035038,0.1911067,2954.4,2954.1,0.00811612]
["bitfinex","ETHUSD",1644633035237,0.001,2954.8,2954.1,0.00811612]
["bitfinex","ETHUSD",1644633035440,0.1911067,2954.4,2954.1,0.00811612]
["bitfinex","ETHUSD",1644633035844,0.1911067,2954.4,2954.0,1.69282]
["bitfinex","ETHUSD",1644633036242,0.1911067,2954.4,2954.1,0.00811612]
["bitfinex","ETHUSD",1644633037042,0.1911067,2954.4,2953.8,0.1691]
["bitfinex","ETHUSD",1644633037242,0.1911067,2954.4,2953.9,0.84652]
["bitfinex","ETHUSD",1644633037444,0.1911067,2954.4,2954.1,0.00811612]
["bitfinex","ETHUSD",1644633038390,0.1911067,2954.4,2954.1,0.84646]
["bitfinex","ETHUSD",1644633038588,0.1911067,2954.4,2954.1,0.85457612]
["bitfinex","ETHUSD",1644633039593,0.1911067,2954.4,2954.1,0.84646]
["bitfinex","ETHUSD",1644633039793,0.1911067,2954.4,2954.1,0.85457612]
["bitfinex","ETHUSD",1644633039996,0.1911067,2954.4,2954.2,1.37167987]
["bitfinex","ETHUSD",1644633040600,0.001,2954.8,2954.2,1.37167987]
["bitfinex","ETHUSD",1644633040797,0.001,2954.8,2954.1,0.84646]
["bitfinex","ETHUSD",1644633040798,0.1911067,2954.3,2954.1,0.84646]
["bitfinex","ETHUSD",1644633040998,0.1911067,2954.3,2954.2,1.37910298]
["bitfinex","ETHUSD",1644633041599,0.1911067,2954.3,2954.2,0.00811607]
["bitfinex","ETHUSD",1644633041851,0.1911067,2954.3,2954.1,0.84646]
["bitfinex","ETHUSD",1644633042245,0.1911067,2954.3,2954.1,0.00811612]
["bitfinex","ETHUSD",1644633043148,0.1899082,2954.3,2954.0,1.69281]
["bitfinex","ETHUSD",1644633043344,0.1899082,2954.3,2954.1,0.00811617]
["bitfinex","ETHUSD",1644633044346,0.1899082,2954.3,2953.8,0.1691]
["bitfinex","ETHUSD",1644633044548,0.1899082,2954.3,2954.1,0.00811617]
["bitfinex","ETHUSD",1644633044948,0.1899082,2954.3,2954.2,0.50998806]
["bitfinex","ETHUSD",1644633045448,1.16975594,2954.3,2954.2,0.50998806]
["bitfinex","ETHUSD",1644633045695,1.17075594,2954.3,2954.2,0.50998806]
["bitfinex","ETHUSD",1644633045891,1.07640109,2954.3,2954.2,0.50998806]
["bitfinex","ETHUSD",1644633046097,1.17075594,2954.3,2954.2,0.50998806]
["bitfinex","ETHUSD",1644633047097,1.17075594,2954.3,2953.6,0.1691]
["bitfinex","ETHUSD",1644633047098,2.49937532,2954.3,2954.1,0.00811612]
["bitfinex","ETHUSD",1644633047296,2.49937532,2954.3,2953.6,0.1691]
["bitfinex","ETHUSD",1644633047298,3.45,2954.1,2953.6,0.1691]
["bitfinex","ETHUSD",1644633047499,4.48071738,2954.1,2953.6,0.1691]
["bitfinex","ETHUSD",1644633047696,0.09555335,2954.0,2953.6,0.1691]
["bitfinex","ETHUSD",1644633048302,0.09555335,2954.0,2953.2,3.75]
["bitfinex","ETHUSD",1644633048303,5.0,2953.7,2952.8,0.00378484]
["bitfinex","ETHUSD",1644633048500,3.45,2953.8,2952.8,1.36880909]
["bitfinex","ETHUSD",1644633048501,5.0,2953.4,2952.8,1.36880909]
["bitfinex","ETHUSD",1644633048698,5.0,2953.4,2952.9,1.36880909]
["bitfinex","ETHUSD",1644633048899,1.86161738,2953.6,2952.4,0.00378484]
["bitfinex","ETHUSD",1644633048900,1.0,2953.3,2952.4,0.00378484]
["bitfinex","ETHUSD",1644633049099,1.0,2953.3,2952.4,1.37556841]
["bitfinex","ETHUSD",1644633049350,0.89871594,2953.1,2952.4,1.37556841]
["bitfinex","ETHUSD",1644633051347,0.09435485,2953.0,2952.4,1.37556841]
["bitfinex","ETHUSD",1644633051543,0.09435485,2953.0,2952.5,0.25406]
["bitfinex","ETHUSD",1644633051744,0.09435485,2953.0,2952.6,1.38368603]
["bitfinex","ETHUSD",1644633051948,0.09435485,2953.0,2952.7,1.37556841]
["bitfinex","ETHUSD",1644633052247,0.09435485,2953.0,2952.8,1.36869124]
["bitfinex","ETHUSD",1644633052447,0.09435485,2953.0,2952.8,0.00378484]
["bitfinex","ETHUSD",1644633052647,0.09435485,2953.0,2952.7,1.36875898]
["bitfinex","ETHUSD",1644633052847,0.09435485,2953.0,2952.6,0.00378484]
["bitfinex","ETHUSD",1644633053096,0.09555335,2952.8,2952.6,0.85067484]
["bitfinex","ETHUSD",1644633053296,0.09435485,2953.0,2952.8,0.08849625]
["bitfinex","ETHUSD",1644633053694,0.09435485,2953.0,2952.8,0.09228109]
["bitfinex","ETHUSD",1644633054095,0.09435485,2953.0,2952.8,0.93911109]
["bitfinex","ETHUSD",1644633054295,0.09435485,2953.0,2952.8,0.94722856]
["bitfinex","ETHUSD",1644633055094,0.09435485,2953.0,2952.8,0.93911109]
["bitfinex","ETHUSD",1644633055296,0.14632233,2953.0,2952.8,0.93532625]
["bitfinex","ETHUSD",1644633055496,0.14632233,2953.0,2952.8,0.94344372]
["bitfinex","ETHUSD",1644633055899,0.14632233,2953.0,2952.8,0.09661372]
["bitfinex","ETHUSD",1644633056300,0.14632233,2953.0,2952.8,0.08849625]
["bitfinex","ETHUSD",1644633056500,0.05196748,2953.0,2952.8,0.09661372]
["bitfinex","ETHUSD",1644633056700,0.09435485,2952.9,2952.8,0.09661372]
["bitfinex","ETHUSD",1644633057545,0.09435485,2952.9,2952.8,0.08849625]
["bitfinex","ETHUSD",1644633059947,0.11999315,2952.9,2952.8,0.08849625]
["bitfinex","ETHUSD",1644633062395,0.11999315,2952.9,2952.8,1.45944568]
["bitfinex","ETHUSD",1644633062594,0.11999315,2952.9,2952.8,1.46323052]
["bitfinex","ETHUSD",1644633067959,0.11999315,2952.9,2952.8,0.09228109]
["bitfinex","ETHUSD",1644633068195,0.11999315,2952.9,2952.8,1.4706383]
["bitfinex","ETHUSD",1644633069200,0.11999315,2952.9,2952.8,0.09228109]
["bitfinex","ETHUSD",1644633069795,0.11999315,2952.9,2952.8,1.4707178]
["bitfinex","ETHUSD",1644633070195,0.11999315,2952.9,2952.8,1.47071387]
["bitfinex","ETHUSD",1644633071846,0.11999315,2952.9,2952.8,0.09228109]
["bitfinex","ETHUSD",1644633073649,0.12195859,2953.0,2952.9,0.11469191]
["bitfinex","ETHUSD",1644633075452,0.12195859,2953.0,2952.9,1.49113469]
["bitfinex","ETHUSD",1644633076695,0.12195859,2953.0,2952.9,0.11469191]
["bitfinex","ETHUSD",1644633079848,0.14657067,2953.0,2952.9,0.11469191]
["bitfinex","ETHUSD",1644633082049,0.14657067,2953.0,2952.9,1.49694837]
["bitfinex","ETHUSD",1644633082948,0.14657067,2953.0,2952.9,0.11469191]
["bitfinex","ETHUSD",1644633084196,0.14657067,2953.0,2952.9,1.49755838]
["bitfinex","ETHUSD",1644633086947,1.05954833,2953.0,2952.9,1.49755838]
["bitfinex","ETHUSD",1644633089648,0.14657067,2953.0,2952.9,1.49755838]
["bitfinex","ETHUSD",1644633095250,0.11725445,2953.0,2952.9,1.49755838]
["bitfinex","ETHUSD",1644633095748,0.99867928,2953.0,2952.9,1.49755838]
["bitfinex","ETHUSD",1644633096754,0.99731992,2953.0,2952.9,1.49755838]
["bitfinex","ETHUSD",1644633098593,0.11589509,2953.0,2952.9,1.49755838]
["bitfinex","ETHUSD",1644633102846,0.11589509,2953.0,2952.9,0.11469191]
["bitfinex","ETHUSD",1644633103246,0.11589509,2953.0,2952.9,1.50773928]
["bitfinex","ETHUSD",1644633111556,8.26e-05,2953.1,2953.0,2.92376802]
["bitfinex","ETHUSD",1644633111755,8.26e-05,2953.1,2953.0,4.61681539]
["bitfinex","ETHUSD",1644633111960,0.001,2953.7,2953.0,6.10581539]
["bitfinex","ETHUSD",1644633112159,0.86161738,2954.0,2953.2,0.84652]
["bitfinex","ETHUSD",1644633112360,0.86161738,2954.0,2953.3,1.88204737]
["bitfinex","ETHUSD",1644633112561,0.86161738,2954.0,2953.4,1.39304737]
["bitfinex","ETHUSD",1644633112761,0.86161738,2954.0,2953.5,1.39304737]
["bitfinex","ETHUSD",1644633112961,0.86161738,2954.0,2953.6,1.39304737]
["bitfinex","ETHUSD",1644633113215,2.02570243,2954.0,2953.7,1.39304737]
["bitfinex","ETHUSD",1644633113417,2.02570243,2954.0,2953.5,0.85472111]
["bitfinex","ETHUSD",1644633113418,0.001,2953.9,2953.5,0.00811111]
["bitfinex","ETHUSD",1644633113614,0.001,2953.9,2953.6,1.37980375]
["bitfinex","ETHUSD",1644633113817,0.86161738,2954.1,2953.6,1.37980375]
["bitfinex","ETHUSD",1644633114215,0.86161738,2954.1,2953.6,1.38791476]
["bitfinex","ETHUSD",1644633114417,0.86161738,2954.1,2953.6,0.00811101]
["bitfinex","ETHUSD",1644633115115,0.86161738,2954.1,2953.5,0.25397]
["bitfinex","ETHUSD",1644633115316,0.86161738,2954.1,2953.7,0.85469091]
["bitfinex","ETHUSD",1644633116116,0.001,2954.2,2953.7,0.85469091]
["bitfinex","ETHUSD",1644633116117,0.86261738,2954.2,2953.7,0.85469091]
["bitfinex","ETHUSD",1644633116416,0.86261738,2954.2,2953.7,0.84658]
["bitfinex","ETHUSD",1644633116615,0.86261738,2954.2,2953.8,0.00811086]
["bitfinex","ETHUSD",1644633117547,0.86261738,2954.2,2953.7,0.84658]
["bitfinex","ETHUSD",1644633117747,0.86261738,2954.2,2953.9,0.00811076]
["bitfinex","ETHUSD",1644633117946,0.86161738,2954.2,2953.9,0.00811076]
["bitfinex","ETHUSD",1644633118748,0.86161738,2954.2,2953.6,0.84661]
["bitfinex","ETHUSD",1644633118947,0.86161738,2954.2,2953.9,0.00811071]
["bitfinex","ETHUSD",1644633119748,0.01881538,2954.1,2953.9,0.00811071]
["bitfinex","ETHUSD",1644633119948,0.01881538,2954.1,2953.6,0.84661]
["bitfinex","ETHUSD",1644633120149,0.01881538,2954.1,2953.9,0.00811071]
["bitfinex","ETHUSD",1644633121096,0.01881538,2954.1,2953.6,0.84661]
["bitfinex","ETHUSD",1644633121297,0.01881538,2954.1,2953.9,0.00811076]
["bitfinex","ETHUSD",1644633122299,0.01881538,2954.1,2953.8,0.84656]
["bitfinex","ETHUSD",1644633122699,0.01881538,2954.1,2953.9,0.00811076]
["bitfinex","ETHUSD",1644633123501,0.01881538,2954.1,2953.8,0.84656]
["bitfinex","ETHUSD",1644633123703,0.01881538,2954.1,2953.8,1.69303]
["bitfinex","ETHUSD",1644633123901,0.01881538,2954.1,2953.9,0.00811076]
["bitfinex","ETHUSD",1644633124201,1.00416489,2954.0,2953.9,0.00811076]
["bitfinex","ETHUSD",1644633124445,1.00516489,2954.0,2953.9,0.00811076]
["bitfinex","ETHUSD",1644633124849,1.00516489,2954.0,2953.7,2.182]
["bitfinex","ETHUSD",1644633125045,0.001,2953.9,2953.8,0.00811081]
["bitfinex","ETHUSD",1644633125945,0.001,2953.9,2953.7,2.182]
["bitfinex","ETHUSD",1644633126349,0.001,2953.9,2953.7,2.19011091]
["bitfinex","ETHUSD",1644633126950,0.01880243,2954.0,2953.7,3.03657091]
["bitfinex","ETHUSD",1644633127152,0.01880243,2954.0,2953.7,3.02846]
["bitfinex","ETHUSD",1644633127351,0.01880243,2954.0,2953.8,1.38447786]
["bitfinex","ETHUSD",1644633127751,0.01880243,2954.0,2953.7,3.03657096]
["bitfinex","ETHUSD",1644633128399,0.01880243,2954.0,2953.7,3.02846]
["bitfinex","ETHUSD",1644633128597,0.01880243,2954.0,2953.7,3.03657091]
["bitfinex","ETHUSD",1644633129398,0.01880243,2954.0,2953.7,2.19011091]
["bitfinex","ETHUSD",1644633129599,0.01880243,2954.0,2953.7,2.182]
["bitfinex","ETHUSD",1644633129799,0.03827469,2953.8,2953.7,2.19011091]
["bitfinex","ETHUSD",1644633130604,0.03827469,2953.8,2953.7,0.00811091]
["bitfinex","ETHUSD",1644633130805,0.03827469,2953.8,2953.6,0.1691]
["bitfinex","ETHUSD",1644633131005,0.03827469,2953.8,2953.6,0.00811101]
["bitfinex","ETHUSD",1644633132049,0.03827469,2953.8,2953.5,2.07943]
["bitfinex","ETHUSD",1644633132249,0.03827469,2953.8,2953.6,1.39711282]
["bitfinex","ETHUSD",1644633132548,0.03827469,2953.8,2953.6,0.00811106]
["bitfinex","ETHUSD",1644633132750,0.03927469,2953.8,2953.6,0.00811106]
["bitfinex","ETHUSD",1644633133149,0.03927469,2953.8,2953.5,0.84663]
["bitfinex","ETHUSD",1644633133348,0.03927469,2953.8,2953.6,1.39700001]
["bitfinex","ETHUSD",1644633133549,0.03927469,2953.8,2953.6,0.00811106]
["bitfinex","ETHUSD",1644633133749,0.03827469,2953.8,2953.6,0.00811106]
["bitfinex","ETHUSD",1644633134349,0.03827469,2953.8,2953.5,0.84663]
["bitfinex","ETHUSD",1644633134550,0.03827469,2953.8,2953.6,1.39730466]
["bitfinex","ETHUSD",1644633134750,0.03827469,2953.8,2953.6,0.00811106]
["bitfinex","ETHUSD",1644633135049,0.03697227,2953.8,2953.6,0.00811106]
["bitfinex","ETHUSD",1644633135251,0.07228686,2953.8,2953.6,0.00811106]
["bitfinex","ETHUSD",1644633135695,0.07228686,2953.8,2953.5,0.84663]
["bitfinex","ETHUSD",1644633135897,0.07228686,2953.8,2953.6,1.39753714]
["bitfinex","ETHUSD",1644633136099,0.07228686,2953.8,2953.6,0.00811106]
["bitfinex","ETHUSD",1644633136702,0.07228686,2953.8,2953.5,0.84663]
["bitfinex","ETHUSD",1644633136901,0.07228686,2953.8,2953.6,1.38925012]
["bitfinex","ETHUSD",1644633137100,0.07228686,2953.8,2953.6,1.39736118]
["bitfinex","ETHUSD",1644633137300,0.07228686,2953.8,2953.6,0.00811106]
["bitfinex","ETHUSD",1644633137902,0.07228686,2953.8,2953.7,1.38919195]
["bitfinex","ETHUSD",1644633138102,0.07228686,2953.8,2953.6,1.38919195]
["bitfinex","ETHUSD",1644633138305,0.07228686,2953.8,2953.6,1.39730301]
["bitfinex","ETHUSD",1644633138504,0.07228686,2953.8,2953.7,1.38919195]
["bitfinex","ETHUSD",1644633139349,0.07228686,2953.8,2953.6,1.39730296]
["bitfinex","ETHUSD",1644633139546,0.07228686,2953.8,2953.7,1.38919195]
["bitfinex","ETHUSD",1644633139745,0.09046428,2953.8,2953.7,1.38919195]
["bitfinex","ETHUSD",1644633140551,0.09046428,2953.8,2953.6,1.38919195]
["bitfinex","ETHUSD",1644633140750,0.09046428,2953.8,2953.6,1.39730296]
["bitfinex","ETHUSD",1644633140951,0.09046428,2953.8,2953.7,1.38919195]
["bitfinex","ETHUSD",1644633141749,0.09046428,2953.8,2953.6,1.39730296]
["bitfinex","ETHUSD",1644633141953,0.09046428,2953.8,2953.7,1.38919195]
["bitfinex","ETHUSD",1644633142953,0.09046428,2953.8,2953.6,1.39730296]
["bitfinex","ETHUSD",1644633143198,0.09046428,2953.8,2953.7,1.38919195]
["bitfinex","ETHUSD",1644633144203,0.09046428,2953.8,2953.6,0.00811101]
["bitfinex","ETHUSD",1644633145202,0.09046428,2953.8,2953.4,0.1691]
["bitfinex","ETHUSD",1644633145402,0.09046428,2953.8,2953.6,0.00811106]
["bitfinex","ETHUSD",1644633146303,0.09046428,2953.8,2953.5,1.1006]
["bitfinex","ETHUSD",1644633146503,0.09046428,2953.8,2953.6,1.39145607]
["bitfinex","ETHUSD",1644633146504,0.07236428,2953.8,2953.6,1.39145607]
["bitfinex","ETHUSD",1644633146704,0.1691,2954.3,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633146961,0.00810866,2954.4,2954.0,0.8465]
["bitfinex","ETHUSD",1644633148360,1.17166608,2954.4,2954.0,0.8465]
["bitfinex","ETHUSD",1644633148562,0.001,2954.3,2954.0,0.8465]
["bitfinex","ETHUSD",1644633150164,0.001,2954.3,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633150364,0.001,2954.3,2953.9,0.91567831]
["bitfinex","ETHUSD",1644633152802,0.001,2954.3,2954.0,1.39726919]
["bitfinex","ETHUSD",1644633155052,0.001,2954.6,2954.0,1.39726919]
["bitfinex","ETHUSD",1644633155256,0.001,2954.6,2954.1,0.84644]
["bitfinex","ETHUSD",1644633155657,0.01500472,2954.2,2954.1,0.84644]
["bitfinex","ETHUSD",1644633156258,0.01600472,2954.2,2953.9,0.91567831]
["bitfinex","ETHUSD",1644633156458,0.01600472,2954.2,2954.0,1.39968401]
["bitfinex","ETHUSD",1644633158200,0.01500472,2954.2,2954.0,1.39968401]
["bitfinex","ETHUSD",1644633161305,0.01500472,2954.2,2953.9,1.16961831]
["bitfinex","ETHUSD",1644633161306,1.03071738,2954.1,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633161507,0.001,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633161707,0.1691,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633162168,1.15743268,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633162570,1.45743268,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633162767,1.58833268,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633163069,2.58833268,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633163267,0.98833268,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633163467,4.70158949,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633163667,5.87068949,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633163870,5.57068949,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633164069,5.87068949,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633164670,6.73272334,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633165075,3.31946653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633165703,6.74077525,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633166102,3.31946653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633166305,2.31946653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633166505,6.75847457,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633166805,3.31946653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633167206,2.31946653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633167406,6.73385293,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633167610,2.31946653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633167808,3.31946653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633168008,2.31946653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633168209,1.15743268,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633168511,2.31946653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633168708,2.01946653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633169110,1.15743268,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633169358,2.01946653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633169548,1.85036653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633169748,2.85036653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633169948,1.85036653,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633170152,1.92475874,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633170550,1.06272489,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633170752,1.23182489,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633170950,2.23182489,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633171149,3.09385874,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633171550,6.52859471,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633171751,3.09385874,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633172358,2.23182489,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633172762,2.06272489,2954.0,2953.9,0.06915831]
["bitfinex","ETHUSD",1644633172961,2.06272489,2954.0,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633174804,1.06272489,2954.0,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633176406,0.07539221,2954.0,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633176606,0.07439221,2954.0,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633181905,0.07439221,2954.0,2953.9,1.42500869]
["bitfinex","ETHUSD",1644633182109,0.07439221,2954.0,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633186656,0.82323394,2954.3,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633188098,0.82323394,2954.3,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633189099,0.82323394,2954.3,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633189299,0.82323394,2954.3,2954.0,0.00811075]
["bitfinex","ETHUSD",1644633190099,0.00810945,2954.4,2954.0,0.00811075]
["bitfinex","ETHUSD",1644633190303,0.86203385,2954.5,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633190501,0.00810945,2954.4,2954.0,0.00811075]
["bitfinex","ETHUSD",1644633191300,1.14608737,2954.4,2954.0,0.00811075]
["bitfinex","ETHUSD",1644633191500,1.14608737,2954.4,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633191501,1.13797792,2954.4,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633191700,1.14608746,2954.4,2954.0,0.00811084]
["bitfinex","ETHUSD",1644633192154,0.00810954,2954.4,2954.0,0.00811084]
["bitfinex","ETHUSD",1644633192854,0.86203385,2954.6,2954.0,0.00811084]
["bitfinex","ETHUSD",1644633193054,0.00810954,2954.4,2954.0,0.00811084]
["bitfinex","ETHUSD",1644633193855,0.86203385,2954.6,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633194255,0.00810954,2954.4,2954.0,0.00811084]
["bitfinex","ETHUSD",1644633195159,0.00810954,2954.4,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633195160,0.01129857,2954.3,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633195354,0.01129857,2954.3,2954.0,0.00811084]
["bitfinex","ETHUSD",1644633196405,0.01129857,2954.3,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633196603,0.01129857,2954.3,2954.0,0.00811075]
["bitfinex","ETHUSD",1644633196804,1.01242351,2954.2,2954.0,0.00811075]
["bitfinex","ETHUSD",1644633197408,1.01242351,2954.2,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633197707,1.01242351,2954.2,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633198712,1.01242351,2954.2,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633198909,1.01242351,2954.2,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633199955,1.02370913,2954.2,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633200156,1.02370913,2954.2,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633200358,0.01128562,2954.2,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633201059,0.01128562,2954.2,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633201262,0.01128562,2954.2,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633202264,0.01128562,2954.2,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633202664,0.01128562,2954.2,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633203501,0.01128562,2954.2,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633203804,0.01128562,2954.2,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633203805,4.29288289,2954.2,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633204002,4.25482041,2954.1,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633204202,3.39278656,2954.1,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633204403,0.87331947,2954.2,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633204603,3.36900518,2954.1,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633204804,3.36900518,2954.1,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633205004,0.87330652,2954.1,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633205205,0.01127267,2954.1,2954.0,0.00811066]
["bitfinex","ETHUSD",1644633206006,0.01127267,2954.1,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633206307,0.01127267,2954.1,2953.9,0.07522601]
["bitfinex","ETHUSD",1644633206958,0.87330652,2954.1,2953.9,0.07522601]
["bitfinex","ETHUSD",1644633207157,0.01127267,2954.1,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633207359,0.01127267,2954.1,2953.9,0.07522606]
["bitfinex","ETHUSD",1644633208357,0.01127267,2954.1,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633208555,0.01127267,2954.1,2953.9,0.07522606]
["bitfinex","ETHUSD",1644633209556,0.01127267,2954.1,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633209757,0.01127267,2954.1,2953.9,0.07522606]
["bitfinex","ETHUSD",1644633210807,0.01127267,2954.1,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633211110,0.01127267,2954.1,2953.9,0.07526746]
["bitfinex","ETHUSD",1644633211915,0.01127267,2954.1,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633212113,0.01127267,2954.1,2953.9,0.07526746]
["bitfinex","ETHUSD",1644633213117,0.01127267,2954.1,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633213316,0.01127267,2954.1,2953.9,0.07526746]
["bitfinex","ETHUSD",1644633214351,0.01127267,2954.1,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633214551,0.01127267,2954.1,2953.9,0.07526468]
["bitfinex","ETHUSD",1644633215551,0.01127267,2954.1,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633215751,0.01127267,2954.1,2953.9,0.07526468]
["bitfinex","ETHUSD",1644633216753,0.01127267,2954.1,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633216954,0.01127267,2954.1,2953.9,0.07526468]
["bitfinex","ETHUSD",1644633217956,0.01127267,2954.1,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633218201,0.01127267,2954.1,2953.9,0.07526487]
["bitfinex","ETHUSD",1644633219201,0.01127267,2954.1,2953.9,0.06773198]
["bitfinex","ETHUSD",1644633219404,0.01127267,2954.1,2953.9,0.07526487]
["bitfinex","ETHUSD",1644633220002,0.01127267,2954.1,2953.9,0.00753289]
["bitfinex","ETHUSD",1644633220204,0.01127267,2954.1,2953.5,0.84663]
["bitfinex","ETHUSD",1644633220404,0.01127267,2954.1,2953.6,1.36156641]
["bitfinex","ETHUSD",1644633220605,0.87330652,2954.1,2953.9,0.00753289]
["bitfinex","ETHUSD",1644633220806,0.01127267,2954.1,2953.9,0.00753289]
["bitfinex","ETHUSD",1644633221605,0.01127267,2954.1,2953.5,0.84663]
["bitfinex","ETHUSD",1644633221856,0.01127267,2954.1,2953.9,0.00753287]
["bitfinex","ETHUSD",1644633222064,0.01127267,2954.1,2953.9,0.00624314]
["bitfinex","ETHUSD",1644633222065,0.1691,2954.0,2953.9,0.00624314]
["bitfinex","ETHUSD",1644633222261,0.1691,2954.0,2953.0,3.75838484]
["bitfinex","ETHUSD",1644633222262,0.16806807,2953.1,2952.7,1.87739908]
["bitfinex","ETHUSD",1644633222459,0.0943835,2953.0,2952.8,1.33281818]
["bitfinex","ETHUSD",1644633222659,0.0943835,2953.0,2952.8,1.32903334]
["bitfinex","ETHUSD",1644633222861,0.96489555,2952.9,2952.8,1.33279614]
["bitfinex","ETHUSD",1644633223160,1.05927905,2952.9,2952.8,1.33279614]
["bitfinex","ETHUSD",1644633223459,1.05927905,2952.9,2952.8,1.32903334]
["bitfinex","ETHUSD",1644633223859,1.05927905,2952.9,2952.7,1.32903334]
["bitfinex","ETHUSD",1644633224062,1.05927905,2952.9,2952.6,0.0037628]
["bitfinex","ETHUSD",1644633224063,0.96489555,2952.9,2952.8,1.32903334]
["bitfinex","ETHUSD",1644633224461,1.07376522,2952.9,2952.8,1.32903334]
["bitfinex","ETHUSD",1644633226706,1.07376522,2952.9,2952.8,1.41587344]
["bitfinex","ETHUSD",1644633227908,0.10886967,2952.9,2952.8,1.41587344]
["bitfinex","ETHUSD",1644633228312,0.10886967,2953.0,2952.8,1.41587344]
["bitfinex","ETHUSD",1644633228508,0.10886967,2952.9,2952.8,0.0868401]
["bitfinex","ETHUSD",1644633228910,0.10886967,2953.0,2952.8,1.41794532]
["bitfinex","ETHUSD",1644633229110,0.16806807,2953.1,2952.8,1.41794532]
["bitfinex","ETHUSD",1644633229111,0.10886967,2952.9,2952.8,0.09495196]
["bitfinex","ETHUSD",1644633229363,0.10886967,2953.0,2952.8,0.09495196]
["bitfinex","ETHUSD",1644633229554,1.02400999,2953.0,2952.9,1.3221562]
["bitfinex","ETHUSD",1644633230156,0.04870309,2952.9,2952.8,0.00811181]
["bitfinex","ETHUSD",1644633230455,0.15757276,2952.9,2952.8,0.00811181]
["bitfinex","ETHUSD",1644633230653,0.15757276,2952.9,2952.8,1.33069541]
["bitfinex","ETHUSD",1644633230955,0.15757276,2952.9,2952.8,0.00811181]
["bitfinex","ETHUSD",1644633231155,0.15757276,2952.9,2952.7,0.08684344]
["bitfinex","ETHUSD",1644633231358,0.10886967,2952.8,2952.7,0.08684344]
["bitfinex","ETHUSD",1644633231555,0.10886967,2952.8,2952.7,0.09495535]
["bitfinex","ETHUSD",1644633232260,0.10886967,2952.8,2952.7,0.08684344]
["bitfinex","ETHUSD",1644633235111,0.11956438,2952.8,2952.7,0.08684344]
["bitfinex","ETHUSD",1644633242313,0.11956438,2952.8,2952.6,0.00779981]
["bitfinex","ETHUSD",1644633242512,0.10886967,2952.7,2952.6,0.00779981]
["bitfinex","ETHUSD",1644633242711,0.10886967,2952.7,2952.6,0.07624374]
["bitfinex","ETHUSD",1644633243111,0.10886967,2952.7,2952.6,0.06844393]
["bitfinex","ETHUSD",1644633249809,0.13597465,2952.7,2952.6,0.06844393]
["bitfinex","ETHUSD",1644633252461,0.13597465,2952.7,2952.6,0.01844393]
["bitfinex","ETHUSD",1644633252661,0.13597465,2952.7,2952.5,0.0037628]
["bitfinex","ETHUSD",1644633252864,0.10886967,2952.6,2952.5,0.0037628]
["bitfinex","ETHUSD",1644633253063,0.10886967,2952.6,2952.5,0.00810607]
["bitfinex","ETHUSD",1644633254063,0.10886967,2952.6,2952.4,0.0037628]
["bitfinex","ETHUSD",1644633254264,1.05367427,2952.5,2952.4,0.00810617]
["bitfinex","ETHUSD",1644633254465,1.05367427,2952.5,2952.4,0.01186897]
["bitfinex","ETHUSD",1644633254664,1.05367427,2952.5,2952.4,0.00810617]
["bitfinex","ETHUSD",1644633255065,1.05367427,2952.5,2952.3,0.51551311]
["bitfinex","ETHUSD",1644633255265,0.10886967,2952.4,2952.3,0.51551311]
["bitfinex","ETHUSD",1644633255465,0.10886967,2952.4,2952.3,0.52361938]
["bitfinex","ETHUSD",1644633256404,0.10886967,2952.4,2952.3,0.51551311]
["bitfinex","ETHUSD",1644633256606,0.11286967,2952.4,2952.3,0.51551311]
["bitfinex","ETHUSD",1644633259884,0.16149289,2952.4,2952.3,0.51551311]
["bitfinex","ETHUSD",1644633262489,0.16149289,2952.4,2952.2,0.0037628]
["bitfinex","ETHUSD",1644633262490,3.78753673,2952.4,2952.2,0.0037628]
["bitfinex","ETHUSD",1644633262689,0.10886967,2952.3,2952.2,0.00810637]
["bitfinex","ETHUSD",1644633263313,3.75728278,2952.3,2952.2,0.00810637]
["bitfinex","ETHUSD",1644633263510,3.75728278,2952.3,2951.4,0.0037628]
["bitfinex","ETHUSD",1644633263711,0.10886967,2952.2,2951.4,1.32545257]
["bitfinex","ETHUSD",1644633263913,0.10886967,2952.2,2952.1,0.00810647]
["bitfinex","ETHUSD",1644633263914,1.10886967,2952.2,2952.1,0.00810647]
["bitfinex","ETHUSD",1644633264312,4.56293943,2952.2,2952.1,0.00810647]
["bitfinex","ETHUSD",1644633264710,4.56293943,2952.2,2951.4,0.0037628]
["bitfinex","ETHUSD",1644633264910,4.56293943,2952.2,2952.0,0.00810657]
["bitfinex","ETHUSD",1644633264911,0.10886967,2952.1,2952.0,0.00810657]
["bitfinex","ETHUSD",1644633265212,3.46052115,2952.1,2952.0,0.00810657]
["bitfinex","ETHUSD",1644633266014,3.46052115,2952.1,2951.4,0.0037628]
["bitfinex","ETHUSD",1644633266315,1.16120973,2951.5,2951.4,0.0037628]
["bitfinex","ETHUSD",1644633266520,1.16120973,2951.5,2951.4,1.31609088]
["bitfinex","ETHUSD",1644633266966,1.27836437,2951.5,2951.4,1.31609088]
["bitfinex","ETHUSD",1644633267168,1.27836437,2951.5,2951.4,0.0037628]
["bitfinex","ETHUSD",1644633267366,1.27836437,2951.5,2951.4,1.31232808]
["bitfinex","ETHUSD",1644633270173,1.31610027,2951.5,2951.4,1.31232808]
["bitfinex","ETHUSD",1644633271817,1.32010027,2951.5,2951.4,1.31232808]
["bitfinex","ETHUSD",1644633272015,3.4,2951.4,2951.3,0.0037628]
["bitfinex","ETHUSD",1644633272216,1.32010027,2951.5,2951.3,0.00753191]
["bitfinex","ETHUSD",1644633272217,1.20294563,2951.5,2951.3,0.00753191]
["bitfinex","ETHUSD",1644633272414,1.20294563,2951.5,2951.3,0.01129471]
["bitfinex","ETHUSD",1644633273217,1.20294563,2951.5,2951.3,0.0037628]
["bitfinex","ETHUSD",1644633273415,1.20294563,2951.5,2951.3,0.00294843]
["bitfinex","ETHUSD",1644633273616,1.20294563,2951.5,2951.3,0.00671123]
["bitfinex","ETHUSD",1644633273817,1.20294563,2951.5,2951.3,0.00294843]
["bitfinex","ETHUSD",1644633274018,1.20294563,2951.5,2951.3,0.00671123]
["bitfinex","ETHUSD",1644633274218,3.35445659,2951.4,2951.3,0.00294843]
["bitfinex","ETHUSD",1644633274463,1.20294563,2951.5,2951.3,0.01129926]
["bitfinex","ETHUSD",1644633274660,1.37224563,2951.5,2951.3,0.00753646]
["bitfinex","ETHUSD",1644633274862,1.37224563,2951.5,2951.3,0.01129926]
["bitfinex","ETHUSD",1644633275263,1.38237989,2951.5,2951.3,0.01129926]
["bitfinex","ETHUSD",1644633275461,1.38237989,2951.5,2951.3,0.0037628]
["bitfinex","ETHUSD",1644633275665,1.38237989,2951.5,2951.2,7.38154189]
["bitfinex","ETHUSD",1644633275865,1.38237989,2951.5,2951.3,0.00753646]
["bitfinex","ETHUSD",1644633276066,1.38237989,2951.5,2951.3,0.01129926]
["bitfinex","ETHUSD",1644633276266,3.43764637,2951.4,2951.3,0.01129926]
["bitfinex","ETHUSD",1644633276467,1.21307989,2951.5,2951.3,0.01129926]
["bitfinex","ETHUSD",1644633276864,1.21307989,2951.5,2951.3,0.0037628]
["bitfinex","ETHUSD",1644633277070,0.05187016,2951.5,2951.3,0.00753646]
["bitfinex","ETHUSD",1644633277265,0.05187016,2951.5,2951.3,0.01129926]
["bitfinex","ETHUSD",1644633277865,0.05187016,2951.5,2951.3,0.0037628]
["bitfinex","ETHUSD",1644633278107,0.05187016,2951.5,2951.3,5.79874189]
["bitfinex","ETHUSD",1644633278308,0.05187016,2951.5,2951.3,5.80250469]
["bitfinex","ETHUSD",1644633278608,0.05187016,2951.5,2951.3,5.81004112]
["bitfinex","ETHUSD",1644633279209,0.05187016,2951.5,2951.3,5.80250469]
["bitfinex","ETHUSD",1644633279411,0.05187016,2951.5,2951.3,5.81004112]
["bitfinex","ETHUSD",1644633280016,0.01012128,2951.4,2951.3,5.81004112]
["bitfinex","ETHUSD",1644633280517,0.01012128,2951.4,2951.3,5.80250469]
["bitfinex","ETHUSD",1644633281319,0.01012128,2951.4,2951.3,5.79874189]
["bitfinex","ETHUSD",1644633282169,0.01012128,2951.4,2951.2,0.00753045]
["bitfinex","ETHUSD",1644633282565,0.01012128,2951.4,2951.2,0.0058099]
["bitfinex","ETHUSD",1644633282764,0.01012128,2951.4,2950.9,0.0037628]
["bitfinex","ETHUSD",1644633284669,0.01012128,2951.4,2950.9,5.80250469]
["bitfinex","ETHUSD",1644633284867,0.01012128,2951.4,2950.9,0.0037628]
["bitfinex","ETHUSD",1644633286012,1.04731505,2951.1,2950.9,0.0037628]
["bitfinex","ETHUSD",1644633286413,1.04731505,2951.1,2950.7,0.8512028]
["bitfinex","ETHUSD",1644633286613,1.04731505,2951.1,2950.9,0.00760181]
["bitfinex","ETHUSD",1644633287613,1.04731505,2951.1,2950.8,5.80250469]
["bitfinex","ETHUSD",1644633287814,1.04731505,2951.1,2950.9,0.00760181]
["bitfinex","ETHUSD",1644633288013,0.01012128,2951.4,2950.9,0.00760181]
["bitfinex","ETHUSD",1644633288014,0.01412128,2951.4,2950.9,0.00760181]
["bitfinex","ETHUSD",1644633288717,0.01412128,2951.4,2950.8,5.80250469]
["bitfinex","ETHUSD",1644633288915,1.19091857,2951.4,2951.0,0.00760166]
["bitfinex","ETHUSD",1644633289558,0.0270884,2951.1,2951.0,0.00760166]
["bitfinex","ETHUSD",1644633289958,0.0270884,2951.1,2950.8,0.0037628]
["bitfinex","ETHUSD",1644633290159,0.0270884,2951.1,2950.9,0.00760176]
["bitfinex","ETHUSD",1644633291260,0.0270884,2951.1,2950.8,0.0037628]
["bitfinex","ETHUSD",1644633291461,0.0270884,2951.1,2950.9,0.00753753]
["bitfinex","ETHUSD",1644633292465,0.0270884,2951.1,2950.8,0.0037628]
["bitfinex","ETHUSD",1644633292765,0.0270884,2951.1,2950.9,0.00753753]
["bitfinex","ETHUSD",1644633292966,0.16365647,2951.0,2950.9,0.00753753]
["bitfinex","ETHUSD",1644633293217,0.16365854,2951.0,2950.9,0.00753753]
["bitfinex","ETHUSD",1644633293617,0.16365854,2951.0,2950.6,0.0037628]
["bitfinex","ETHUSD",1644633293916,0.16365854,2951.0,2950.8,0.00753758]
["bitfinex","ETHUSD",1644633294518,1.07091638,2950.9,2950.8,0.00753758]
["bitfinex","ETHUSD",1644633294723,1.23457492,2950.9,2950.6,0.0037628]
["bitfinex","ETHUSD",1644633294922,0.16365854,2950.8,2950.6,1.24675548]
["bitfinex","ETHUSD",1644633295118,0.16365854,2950.8,2950.7,0.0037628]
["bitfinex","ETHUSD",1644633295821,0.0196129,2951.0,2950.7,0.0037628]
["bitfinex","ETHUSD",1644633296119,0.18744239,2950.9,2950.7,0.0037628]
["bitfinex","ETHUSD",1644633296520,0.18744239,2950.9,2950.7,1.24675548]
["bitfinex","ETHUSD",1644633296719,0.18744239,2950.9,2950.7,0.0037628]
["bitfinex","ETHUSD",1644633296964,3.70818268,2950.9,2950.7,0.0037628]
["bitfinex","ETHUSD",1644633297164,0.18744239,2950.8,2950.4,0.0037628]
["bitfinex","ETHUSD",1644633297467,0.18744239,2950.8,2950.7,0.00754986]
["bitfinex","ETHUSD",1644633298467,0.18744239,2950.8,2950.2,0.03020396]
["bitfinex","ETHUSD",1644633298468,0.18744239,2950.8,2950.2,0.0037628]
["bitfinex","ETHUSD",1644633298665,0.1693,2950.7,2950.2,0.0037628]
["bitfinex","ETHUSD",1644633298868,0.1693,2950.7,2950.6,0.00754851]
["bitfinex","ETHUSD",1644633299066,0.33902181,2950.7,2950.6,0.00754851]
["bitfinex","ETHUSD",1644633299266,0.63902181,2950.7,2950.6,0.00754851]
["bitfinex","ETHUSD",1644633299467,0.93902181,2950.7,2950.6,0.00754851]
["bitfinex","ETHUSD",1644633299669,1.1906242,2950.6,2950.2,0.0037628]
["bitfinex","ETHUSD",1644633299869,1.1906242,2950.6,2950.5,0.00754861]
["bitfinex","ETHUSD",1644633300173,1.66036276,2950.6,2950.5,0.00754861]
["bitfinex","ETHUSD",1644633300370,1.36036276,2950.6,2950.5,0.00754861]
["bitfinex","ETHUSD",1644633300908,1.36036276,2950.6,2950.4,0.00754871]
["bitfinex","ETHUSD",1644633301112,3.6442872,2950.5,2950.4,0.00754871]
["bitfinex","ETHUSD",1644633301311,3.6442872,2950.5,2950.2,0.0037628]
["bitfinex","ETHUSD",1644633301312,3.4,2950.4,2950.2,0.0037628]
["bitfinex","ETHUSD",1644633301509,3.76642364,2950.3,2950.2,0.0037628]
["bitfinex","ETHUSD",1644633301709,0.16973856,2950.3,2950.2,0.0037628]
["bitfinex","ETHUSD",1644633302818,0.16973856,2950.3,2950.2,0.00294657]
["bitfinex","ETHUSD",1644633305763,3.89344406,2950.3,2950.2,0.00294657]
["bitfinex","ETHUSD",1644633306162,5.19344406,2950.3,2950.2,0.00294657]
["bitfinex","ETHUSD",1644633306969,1.48373856,2950.3,2950.2,0.00294657]
["bitfinex","ETHUSD",1644633307168,3.71525657,2950.3,2950.2,0.00294657]
["bitfinex","ETHUSD",1644633307468,0.18373856,2950.3,2950.2,0.00294657]
["bitfinex","ETHUSD",1644633307668,1.18373856,2950.3,2950.2,0.00294657]
["bitfinex","ETHUSD",1644633307870,0.48373856,2950.3,2950.2,0.00294657]
["bitfinex","ETHUSD",1644633308328,0.48773856,2950.3,2950.2,0.00294657]
["bitfinex","ETHUSD",1644633308527,3.86002027,2950.3,2950.2,0.00294657]
["bitfinex","ETHUSD",1644633308828,4.87058979,2950.3,2950.2,0.00294657]
["bitfinex","ETHUSD",1644633309028,4.85617257,2950.3,2950.2,0.00294657]
["bitfinex","ETHUSD",1644633309628,4.88914709,2950.3,2950.2,0.00294657]
["bitfinex","ETHUSD",1644633309829,3.4,2950.2,2950.1,0.00644527]
["bitfinex","ETHUSD",1644633310028,0.16973856,2950.2,2950.1,0.00644527]
["bitfinex","ETHUSD",1644633310433,0.16973856,2950.2,2950.0,1.35]
["bitfinex","ETHUSD",1644633310630,0.05097452,2950.3,2950.1,1.27428938]
["bitfinex","ETHUSD",1644633311630,0.15538014,2950.2,2950.0,1.35]
["bitfinex","ETHUSD",1644633311865,0.05097452,2950.3,2950.0,1.35]
["bitfinex","ETHUSD",1644633312065,0.15538326,2950.2,2950.0,1.35]
["bitfinex","ETHUSD",1644633313169,0.05097452,2950.3,2950.1,1.27443618]
["bitfinex","ETHUSD",1644633313366,0.04697452,2950.3,2950.1,1.27443618]
["bitfinex","ETHUSD",1644633313566,0.004,2950.2,2950.1,1.27443618]
["bitfinex","ETHUSD",1644633313767,0.004,2950.2,2950.0,1.35]
["bitfinex","ETHUSD",1644633313968,0.15938658,2950.2,2950.0,1.35]
["bitfinex","ETHUSD",1644633314169,0.004,2950.2,2950.0,1.35810435]
["bitfinex","ETHUSD",1644633314368,0.004,2950.2,2950.1,1.27492733]
["bitfinex","ETHUSD",1644633314569,0.15942995,2950.2,2950.0,1.35810435]
["bitfinex","ETHUSD",1644633314769,0.004,2950.2,2950.0,1.35810435]
["bitfinex","ETHUSD",1644633314968,0.01396556,2950.2,2950.0,1.35810435]
["bitfinex","ETHUSD",1644633315169,0.01396556,2950.2,2950.0,1.35]
["bitfinex","ETHUSD",1644633315170,0.15543377,2950.1,2950.0,1.35]
["bitfinex","ETHUSD",1644633315368,0.15543377,2950.1,2950.0,1.35810427]
["bitfinex","ETHUSD",1644633315609,0.15543377,2950.1,2950.0,1.30810427]
["bitfinex","ETHUSD",1644633316011,0.01396556,2950.2,2950.0,1.30810427]
["bitfinex","ETHUSD",1644633316211,0.1554533,2950.1,2950.0,1.30810427]
["bitfinex","ETHUSD",1644633316411,0.1554533,2950.1,2950.0,2.57523573]
["bitfinex","ETHUSD",1644633316612,0.1554533,2950.1,2950.0,2.58334]
["bitfinex","ETHUSD",1644633316917,0.01396556,2950.2,2950.0,2.58334]
["bitfinex","ETHUSD",1644633317118,0.01396556,2950.2,2950.0,1.30810427]
["bitfinex","ETHUSD",1644633317119,0.15550156,2950.1,2950.0,1.30810427]
["bitfinex","ETHUSD",1644633317517,0.15950156,2950.1,2950.0,1.3]
["bitfinex","ETHUSD",1644633318619,0.004,2950.1,2950.0,1.3]
["bitfinex","ETHUSD",1644633319017,0.15947781,2950.1,2950.0,1.3]
["bitfinex","ETHUSD",1644633320064,0.20480744,2950.1,2950.0,1.3]
["bitfinex","ETHUSD",1644633323214,0.20480744,2950.1,2950.0,1.02306532]
["bitfinex","ETHUSD",1644633327568,3.4,2949.8,2949.4,0.03242237]
["bitfinex","ETHUSD",1644633327768,2.55,2949.6,2949.3,3.19692237]
["bitfinex","ETHUSD",1644633327967,0.15547781,2949.5,2949.1,1.1973]
["bitfinex","ETHUSD",1644633328168,0.1693,2950.0,2949.0,3.7611]
["bitfinex","ETHUSD",1644633328169,0.1693,2950.0,2949.2,1.27779569]
["bitfinex","ETHUSD",1644633328367,1.32304535,2949.9,2949.3,1.27779569]
["bitfinex","ETHUSD",1644633328570,0.15403851,2949.8,2949.1,1.228]
["bitfinex","ETHUSD",1644633328771,0.15403851,2949.8,2949.2,1.27294898]
["bitfinex","ETHUSD",1644633328772,0.32353851,2949.8,2949.2,1.27294898]
["bitfinex","ETHUSD",1644633328969,0.15403851,2949.7,2949.2,1.27294898]
["bitfinex","ETHUSD",1644633329767,0.00811139,2949.6,2949.3,0.00811234]
["bitfinex","ETHUSD",1644633329968,0.15403851,2949.5,2949.3,0.00811234]
["bitfinex","ETHUSD",1644633330168,1.11669134,2949.4,2949.3,0.00811234]
["bitfinex","ETHUSD",1644633330371,1.11669134,2949.4,2949.3,1.28065488]
["bitfinex","ETHUSD",1644633330616,0.96265283,2949.4,2949.3,1.28065488]
["bitfinex","ETHUSD",1644633330815,0.96265283,2949.4,2949.3,1.27254254]
["bitfinex","ETHUSD",1644633331217,3.4,2949.3,2948.5,0.03245676]
["bitfinex","ETHUSD",1644633331420,3.4,2949.3,2948.6,1.27165645]
["bitfinex","ETHUSD",1644633331421,8.07264177,2949.2,2948.6,1.27165645]
["bitfinex","ETHUSD",1644633331615,1.17825401,2949.1,2947.8,1.27165645]
["bitfinex","ETHUSD",1644633331818,0.16047401,2949.0,2947.9,1.91602371]
["bitfinex","ETHUSD",1644633332219,0.16047401,2949.0,2948.0,1.91602371]
["bitfinex","ETHUSD",1644633332420,1.00875931,2949.0,2948.1,1.22165645]
["bitfinex","ETHUSD",1644633332619,1.18741592,2948.7,2948.0,1.2414]
["bitfinex","ETHUSD",1644633332820,1.18741592,2948.7,2947.8,0.64436726]
["bitfinex","ETHUSD",1644633333221,1.18741592,2948.7,2947.9,0.64436726]
["bitfinex","ETHUSD",1644633333422,1.18741592,2948.7,2947.8,0.64436726]
["bitfinex","ETHUSD",1644633333722,0.84833,2949.2,2947.8,0.64436726]
["bitfinex","ETHUSD",1644633333723,0.1695,2949.3,2948.0,0.64436726]
["bitfinex","ETHUSD",1644633333925,0.1695,2949.3,2948.1,4.2427258]
["bitfinex","ETHUSD",1644633334125,0.1695,2949.3,2948.2,3.28319295]
["bitfinex","ETHUSD",1644633334374,0.1695,2949.3,2948.1,3.90477453]
["bitfinex","ETHUSD",1644633334565,0.93712878,2949.0,2948.1,1.00169609]
["bitfinex","ETHUSD",1644633334766,0.00815082,2948.9,2948.4,0.00815232]
["bitfinex","ETHUSD",1644633335569,1.23712878,2949.0,2948.0,1.81696726]
["bitfinex","ETHUSD",1644633335969,0.00777919,2948.8,2948.4,0.00778037]
["bitfinex","ETHUSD",1644633336869,1.23712878,2949.0,2948.0,1.1726]
["bitfinex","ETHUSD",1644633336870,2.08536878,2949.0,2948.0,1.1726]
["bitfinex","ETHUSD",1644633337073,1.23712878,2949.0,2948.1,0.84818]
["bitfinex","ETHUSD",1644633337273,0.00777924,2948.7,2948.4,0.00778028]
["bitfinex","ETHUSD",1644633338137,1.23712878,2949.0,2948.0,1.1726]
["bitfinex","ETHUSD",1644633338331,0.00777928,2948.7,2948.4,0.00778019]
["bitfinex","ETHUSD",1644633339234,1.53712878,2949.0,2948.0,1.1726]
["bitfinex","ETHUSD",1644633339433,0.85677609,2948.5,2948.4,0.00763402]
["bitfinex","ETHUSD",1644633340433,0.85677609,2948.5,2947.6,7.23213015]
["bitfinex","ETHUSD",1644633340733,0.02143196,2948.7,2948.3,0.00763397]
["bitfinex","ETHUSD",1644633340734,0.00763308,2948.6,2948.3,0.00763397]
["bitfinex","ETHUSD",1644633341735,1.13610183,2948.6,2947.8,0.25446]
["bitfinex","ETHUSD",1644633341966,1.14373491,2948.6,2948.3,0.00763397]
["bitfinex","ETHUSD",1644633342567,0.00763308,2948.6,2948.3,0.00763397]
["bitfinex","ETHUSD",1644633342768,0.02143196,2948.7,2947.8,0.25446]
["bitfinex","ETHUSD",1644633342968,0.004,2948.6,2947.9,0.84824]
["bitfinex","ETHUSD",1644633343169,0.01163308,2948.6,2948.3,0.00763397]
["bitfinex","ETHUSD",1644633343971,0.004,2948.6,2948.0,0.00372917]
["bitfinex","ETHUSD",1644633344373,0.01164295,2948.6,2948.3,0.00764384]
["bitfinex","ETHUSD",1644633344571,0.00985866,2948.5,2948.3,0.00764384]
["bitfinex","ETHUSD",1644633345170,0.00985866,2948.5,2948.0,0.00372917]
["bitfinex","ETHUSD",1644633345611,0.00985866,2948.5,2948.3,0.00764388]
["bitfinex","ETHUSD",1644633346012,0.00985866,2948.5,2947.8,1.29864305]
["bitfinex","ETHUSD",1644633346212,0.00985866,2948.5,2947.9,0.00372917]
["bitfinex","ETHUSD",1644633346417,0.00985866,2948.5,2948.0,0.84821]
["bitfinex","ETHUSD",1644633346616,0.00985866,2948.5,2948.1,0.00372917]
["bitfinex","ETHUSD",1644633346818,0.00985866,2948.5,2948.1,3.38358668]
["bitfinex","ETHUSD",1644633347019,0.00985866,2948.5,2948.2,0.00372917]
["bitfinex","ETHUSD",1644633347317,0.02033563,2948.6,2948.5,0.00579975]
["bitfinex","ETHUSD",1644633348018,0.01633563,2948.6,2948.5,0.00579975]
["bitfinex","ETHUSD",1644633348217,3.563e-05,2948.6,2948.5,0.00579975]
["bitfinex","ETHUSD",1644633348419,0.01110976,2948.7,2948.5,0.49479975]
["bitfinex","ETHUSD",1644633348617,0.01110976,2948.7,2948.6,3.6695]
["bitfinex","ETHUSD",1644633348816,0.01110976,2948.7,2948.6,0.9585]
["bitfinex","ETHUSD",1644633349017,0.01110976,2948.7,2948.6,1.8057]
["bitfinex","ETHUSD",1644633350269,0.1705,2949.9,2949.1,0.84788]
["bitfinex","ETHUSD",1644633351073,0.1705,2950.0,2949.1,4.50802863]
["bitfinex","ETHUSD",1644633351272,0.1695,2950.2,2949.2,0.489]
["bitfinex","ETHUSD",1644633351568,0.0052994,2949.6,2949.5,0.84776]
["bitfinex","ETHUSD",1644633351770,0.0052994,2949.6,2949.5,4.14971012]
["bitfinex","ETHUSD",1644633352171,0.0052994,2949.6,2949.5,4.16662761]
["bitfinex","ETHUSD",1644633352368,0.001,2950.0,2949.4,0.489]
["bitfinex","ETHUSD",1644633352567,0.29016866,2950.0,2949.4,0.489]
["bitfinex","ETHUSD",1644633352767,0.0052994,2949.7,2949.4,0.489]
["bitfinex","ETHUSD",1644633353617,0.1695,2950.2,2949.4,0.489]
["bitfinex","ETHUSD",1644633353817,0.0052994,2949.7,2949.5,0.92364773]
["bitfinex","ETHUSD",1644633354320,0.0052994,2949.7,2949.5,1.77142773]
["bitfinex","ETHUSD",1644633354920,0.1695,2950.2,2949.5,1.77142773]
["bitfinex","ETHUSD",1644633355120,0.00815569,2949.7,2949.5,1.77142773]
["bitfinex","ETHUSD",1644633356122,0.1695,2950.2,2949.5,1.77142773]
["bitfinex","ETHUSD",1644633356422,0.28936099,2950.1,2949.4,1.94979]
["bitfinex","ETHUSD",1644633356893,0.28936099,2950.1,2949.7,0.25431]
["bitfinex","ETHUSD",1644633357082,0.1695,2950.2,2949.8,5.489]
["bitfinex","ETHUSD",1644633357285,0.014,2950.3,2950.0,3.4]
["bitfinex","ETHUSD",1644633357481,0.64759406,2951.2,2950.1,3.889]
["bitfinex","ETHUSD",1644633357680,0.2891769,2951.1,2950.2,0.6583]
["bitfinex","ETHUSD",1644633357881,0.2891769,2951.0,2950.2,0.6583]
["bitfinex","ETHUSD",1644633358082,0.64759406,2951.3,2950.2,0.6583]
["bitfinex","ETHUSD",1644633358083,0.2891769,2950.9,2950.2,0.6583]
["bitfinex","ETHUSD",1644633358283,0.2891769,2950.8,2950.3,3.3893843]
["bitfinex","ETHUSD",1644633358483,0.2891769,2950.7,2950.4,1.33634]
["bitfinex","ETHUSD",1644633358684,0.00815477,2950.7,2950.4,1.33634]
["bitfinex","ETHUSD",1644633358884,0.00815477,2951.2,2950.6,3.15]
["bitfinex","ETHUSD",1644633359085,0.28907339,2951.1,2950.7,0.489]
["bitfinex","ETHUSD",1644633359285,0.28907339,2951.1,2950.8,3.31258064]
["bitfinex","ETHUSD",1644633359483,0.28907339,2951.1,2950.7,0.489]
["bitfinex","ETHUSD",1644633359684,0.28907339,2951.1,2950.8,3.29004539]
["bitfinex","ETHUSD",1644633359889,0.28907339,2951.0,2950.9,0.489]
["bitfinex","ETHUSD",1644633360287,0.28907339,2951.6,2950.9,0.6583]
["bitfinex","ETHUSD",1644633360484,0.001,2951.9,2950.9,0.489]
["bitfinex","ETHUSD",1644633360485,0.28907339,2951.5,2950.9,0.489]
["bitfinex","ETHUSD",1644633360714,0.28907339,2951.4,2950.9,0.99734]
["bitfinex","ETHUSD",1644633360912,0.001,2952.3,2950.9,0.99734]
["bitfinex","ETHUSD",1644633360913,0.93666745,2951.7,2951.0,1.69454]
["bitfinex","ETHUSD",1644633361113,0.28907339,2951.6,2951.1,0.489]
["bitfinex","ETHUSD",1644633361313,0.29007339,2951.6,2951.3,0.84728]
["bitfinex","ETHUSD",1644633361516,0.28907339,2951.6,2951.3,0.84728]
["bitfinex","ETHUSD",1644633362118,0.93666745,2951.6,2951.1,0.489]
["bitfinex","ETHUSD",1644633362321,0.28907339,2951.5,2951.1,0.489]
["bitfinex","ETHUSD",1644633363619,0.001,2951.6,2951.1,0.489]
["bitfinex","ETHUSD",1644633363620,0.29722743,2951.4,2951.1,0.489]
["bitfinex","ETHUSD",1644633363819,0.28907339,2951.3,2951.1,0.489]
["bitfinex","ETHUSD",1644633364020,0.28907339,2951.2,2950.8,1.69468]
["bitfinex","ETHUSD",1644633364375,0.28907339,2951.1,2950.8,1.69468]
["bitfinex","ETHUSD",1644633364565,0.28907339,2951.0,2950.8,1.69468]
["bitfinex","ETHUSD",1644633364764,0.28907339,2950.9,2950.8,1.69468]
["bitfinex","ETHUSD",1644633365566,0.28907339,2950.9,2950.8,5.19468]
["bitfinex","ETHUSD",1644633365967,0.28907339,2950.9,2950.8,8.69468]
["bitfinex","ETHUSD",1644633366769,0.00815448,2951.0,2950.8,8.69468]
["bitfinex","ETHUSD",1644633366970,0.27243006,2950.9,2950.8,8.69468]
["bitfinex","ETHUSD",1644633367172,0.27243006,2950.9,2950.8,3.65657268]
["bitfinex","ETHUSD",1644633367571,0.27243006,2950.9,2950.8,1.69468]
["bitfinex","ETHUSD",1644633368214,0.014,2951.1,2950.8,1.69468]
["bitfinex","ETHUSD",1644633368414,0.25193042,2951.0,2950.8,1.69468]
["bitfinex","ETHUSD",1644633368614,0.00815448,2951.0,2950.8,1.69468]
["bitfinex","ETHUSD",1644633369413,0.018,2951.1,2950.8,1.69468]
["bitfinex","ETHUSD",1644633369614,0.00815443,2951.0,2950.8,1.69468]
["bitfinex","ETHUSD",1644633370619,0.018,2951.1,2950.9,0.2542]
["bitfinex","ETHUSD",1644633370820,0.00815443,2951.0,2950.9,0.2542]
["bitfinex","ETHUSD",1644633371621,0.25173277,2951.0,2950.9,0.2542]
["bitfinex","ETHUSD",1644633371873,0.018,2951.1,2950.9,0.2542]
["bitfinex","ETHUSD",1644633372068,0.02615438,2951.1,2950.9,1.10153]
["bitfinex","ETHUSD",1644633372868,0.018,2951.1,2950.9,1.10153]
["bitfinex","ETHUSD",1644633373271,0.02615434,2951.1,2950.9,1.10153]
["bitfinex","ETHUSD",1644633374171,0.018,2951.1,2950.9,1.10153]
["bitfinex","ETHUSD",1644633374372,0.02615434,2951.1,2950.9,1.10153]
["bitfinex","ETHUSD",1644633375373,0.018,2951.1,2951.0,0.866719]
["bitfinex","ETHUSD",1644633375618,0.02615434,2951.1,2951.0,0.866719]
["bitfinex","ETHUSD",1644633376017,0.02615434,2951.1,2951.0,1.355719]
["bitfinex","ETHUSD",1644633376721,0.018,2951.1,2951.0,1.355719]
["bitfinex","ETHUSD",1644633378727,0.1693,2952.1,2952.0,1.03252008]
["bitfinex","ETHUSD",1644633378923,0.23194776,2952.1,2952.0,2.75669008]
["bitfinex","ETHUSD",1644633379122,0.23194776,2952.1,2952.0,1.72417]
["bitfinex","ETHUSD",1644633379778,0.23194776,2952.2,2952.0,1.72417]
["bitfinex","ETHUSD",1644633379978,0.23194776,2952.1,2952.0,0.8771]
["bitfinex","ETHUSD",1644633380383,0.23194776,2952.4,2952.0,0.8771]
["bitfinex","ETHUSD",1644633380583,0.40124776,2952.3,2952.0,0.8771]
["bitfinex","ETHUSD",1644633380787,0.23194776,2952.2,2952.0,0.8771]
["bitfinex","ETHUSD",1644633380983,0.23194776,2952.1,2952.0,0.8771]
["bitfinex","ETHUSD",1644633381185,0.23194776,2952.5,2952.0,0.8771]
["bitfinex","ETHUSD",1644633381391,0.40124776,2952.4,2952.0,0.8771]
["bitfinex","ETHUSD",1644633381583,0.00528758,2952.2,2952.0,0.8771]
["bitfinex","ETHUSD",1644633381782,0.23194776,2952.1,2952.0,0.8771]
["bitfinex","ETHUSD",1644633382782,0.00815331,2952.2,2952.0,0.8771]
["bitfinex","ETHUSD",1644633382982,0.23194776,2952.1,2952.0,0.8771]
["bitfinex","ETHUSD",1644633387268,0.23194776,2952.1,2951.7,1.52243732]
["bitfinex","ETHUSD",1644633387466,0.23194776,2952.0,2951.8,0.489]
["bitfinex","ETHUSD",1644633387666,0.23194776,2951.9,2951.8,0.489]
["bitfinex","ETHUSD",1644633388067,0.23194776,2951.9,2951.7,1.52243732]
["bitfinex","ETHUSD",1644633388268,0.00815331,2952.2,2951.7,1.52243732]
["bitfinex","ETHUSD",1644633388269,0.23194776,2951.8,2951.7,1.52243732]
["bitfinex","ETHUSD",1644633391114,0.23194776,2951.8,2951.4,4.38572]
["bitfinex","ETHUSD",1644633391321,0.23194776,2951.7,2951.4,4.38572]
["bitfinex","ETHUSD",1644633391515,0.23194776,2951.6,2951.4,4.38572]
["bitfinex","ETHUSD",1644633391716,0.23194776,2951.5,2951.4,4.38572]
["bitfinex","ETHUSD",1644633392921,0.0081539,2951.6,2951.4,5.41022577]
["bitfinex","ETHUSD",1644633393123,0.0081539,2951.6,2951.5,0.1693]
["bitfinex","ETHUSD",1644633393322,0.03488388,2952.1,2951.5,1.01644]
["bitfinex","ETHUSD",1644633393525,0.19502405,2952.0,2951.5,1.01644]
["bitfinex","ETHUSD",1644633393721,0.00815385,2951.6,2951.5,1.01644]
["bitfinex","ETHUSD",1644633394122,0.2031779,2951.6,2951.5,1.01644]
["bitfinex","ETHUSD",1644633394563,0.19502405,2951.6,2951.5,1.01644]
["bitfinex","ETHUSD",1644633396867,0.64759406,2952.4,2951.6,3.4]
["bitfinex","ETHUSD",1644633397072,0.001,2952.5,2951.6,3.4]
["bitfinex","ETHUSD",1644633397073,0.001,2952.6,2951.8,4.24697]
["bitfinex","ETHUSD",1644633397372,0.64359527,2952.8,2951.9,0.489]
["bitfinex","ETHUSD",1644633397373,0.03260807,2952.3,2951.9,0.489]
["bitfinex","ETHUSD",1644633397569,0.03260807,2952.3,2952.0,1.19252405]
["bitfinex","ETHUSD",1644633397770,0.03260807,2952.3,2952.1,1.335808]
["bitfinex","ETHUSD",1644633398114,0.64359527,2952.9,2952.2,1.69359]
["bitfinex","ETHUSD",1644633398318,0.64359527,2953.0,2952.3,3.42288903]
["bitfinex","ETHUSD",1644633398514,0.64359527,2953.0,2952.3,0.789]
["bitfinex","ETHUSD",1644633398914,0.64359527,2953.1,2952.3,0.789]
["bitfinex","ETHUSD",1644633399119,0.64359527,2953.0,2952.3,0.9583]
["bitfinex","ETHUSD",1644633399515,0.64359527,2953.0,2952.4,0.25404]
["bitfinex","ETHUSD",1644633399717,0.64359527,2953.0,2952.5,1.62795715]
["bitfinex","ETHUSD",1644633399915,0.64359527,2953.0,2952.6,1.69365]
["bitfinex","ETHUSD",1644633400115,0.64359527,2953.0,2952.6,2.18265]
["bitfinex","ETHUSD",1644633400315,0.64359527,2952.9,2952.6,2.18265]
["bitfinex","ETHUSD",1644633400516,0.64359527,2953.0,2952.6,2.18265]
["bitfinex","ETHUSD",1644633400918,0.00528147,2952.9,2952.6,2.18265]
["bitfinex","ETHUSD",1644633401318,0.64887674,2952.9,2952.6,3.28355]
["bitfinex","ETHUSD",1644633401519,0.64887674,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633401872,0.64459527,2953.1,2952.7,0.84673]
["bitfinex","ETHUSD",1644633402074,0.00815258,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633402875,0.01142924,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633403074,0.00327666,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633403274,0.01142924,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633404076,0.00815258,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633404278,0.64687193,2953.0,2952.7,0.84673]
["bitfinex","ETHUSD",1644633404480,0.00815258,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633405476,0.00327666,2953.0,2952.7,0.84673]
["bitfinex","ETHUSD",1644633405716,0.00815258,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633406616,0.00327666,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633406819,0.01142924,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633407423,0.01142924,2952.9,2952.6,2.59301522]
["bitfinex","ETHUSD",1644633407625,0.01142924,2952.9,2952.6,2.18265]
["bitfinex","ETHUSD",1644633407925,0.00327666,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633408125,0.00815263,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633408925,0.64687193,2953.0,2952.7,0.84673]
["bitfinex","ETHUSD",1644633409380,0.00815258,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633410368,0.64359527,2953.1,2952.7,0.84673]
["bitfinex","ETHUSD",1644633410567,0.00815258,2952.9,2952.7,0.84673]
["bitfinex","ETHUSD",1644633410969,0.00815258,2952.9,2952.7,1.10078]
["bitfinex","ETHUSD",1644633411369,0.64359527,2953.2,2952.7,1.10078]
["bitfinex","ETHUSD",1644633411567,0.59687193,2953.2,2952.6,2.18265]
["bitfinex","ETHUSD",1644633411768,0.00815258,2952.9,2952.6,2.18265]
["bitfinex","ETHUSD",1644633412573,0.86345874,2953.3,2952.6,2.18265]
["bitfinex","ETHUSD",1644633412873,0.00815263,2952.9,2952.6,2.18265]
["bitfinex","ETHUSD",1644633413712,0.86345874,2953.3,2952.6,2.18265]
["bitfinex","ETHUSD",1644633413911,0.86345874,2953.3,2953.0,0.88758519]
["bitfinex","ETHUSD",1644633414116,0.89606437,2953.3,2953.0,0.88758519]
["bitfinex","ETHUSD",1644633414318,0.89706437,2953.3,2953.0,0.88758519]
["bitfinex","ETHUSD",1644633414516,0.03360563,2953.3,2953.0,0.88758519]
["bitfinex","ETHUSD",1644633414917,0.001,2953.3,2953.0,0.88758519]
["bitfinex","ETHUSD",1644633415119,0.86445874,2953.3,2953.0,0.88758519]
["bitfinex","ETHUSD",1644633415317,0.87261098,2953.3,2953.0,0.88758519]
["bitfinex","ETHUSD",1644633415517,0.00915224,2953.3,2953.0,0.88758519]
["bitfinex","ETHUSD",1644633415717,0.00815224,2953.3,2952.8,0.84685]
["bitfinex","ETHUSD",1644633415919,0.87161098,2953.3,2952.8,0.84685]
["bitfinex","ETHUSD",1644633416117,0.86345874,2953.3,2952.8,0.84685]
["bitfinex","ETHUSD",1644633416318,0.86345874,2953.4,2952.8,0.84685]
["bitfinex","ETHUSD",1644633416518,0.00815234,2953.2,2952.8,0.84685]
["bitfinex","ETHUSD",1644633416970,0.14260028,2953.1,2952.8,0.84685]
["bitfinex","ETHUSD",1644633417172,0.14260028,2953.1,2953.0,1.18174477]
["bitfinex","ETHUSD",1644633417569,0.15075272,2953.1,2953.0,1.18174477]
["bitfinex","ETHUSD",1644633417771,0.00815244,2953.1,2953.0,1.18174477]
["bitfinex","ETHUSD",1644633417972,0.15075272,2953.1,2953.0,1.18174477]
["bitfinex","ETHUSD",1644633418170,0.00815244,2953.1,2953.0,1.18174477]
["bitfinex","ETHUSD",1644633418373,0.15075272,2953.1,2953.0,1.18174477]
["bitfinex","ETHUSD",1644633418573,0.14260028,2953.1,2953.0,1.18174477]
["bitfinex","ETHUSD",1644633418974,0.15175262,2953.2,2953.0,1.18174477]
["bitfinex","ETHUSD",1644633419173,0.14260028,2953.1,2953.0,1.18174477]
["bitfinex","ETHUSD",1644633419978,0.14260028,2953.1,2953.0,2.02854477]
["bitfinex","ETHUSD",1644633420637,1.49102936,2953.6,2953.0,2.02854477]
["bitfinex","ETHUSD",1644633420638,0.20190446,2953.6,2953.3,0.254]
["bitfinex","ETHUSD",1644633421035,0.1693,2953.6,2953.3,0.254]
["bitfinex","ETHUSD",1644633421237,0.1693,2953.6,2953.4,0.489]
["bitfinex","ETHUSD",1644633421438,0.1693,2953.6,2953.4,1.33563]
["bitfinex","ETHUSD",1644633422235,0.1693,2953.6,2953.5,1.10784167]
["bitfinex","ETHUSD",1644633422436,0.1693,2953.6,2953.5,1.59684167]
["bitfinex","ETHUSD",1644633423036,0.8132214,2953.6,2953.5,1.59684167]
["bitfinex","ETHUSD",1644633424038,0.1693,2953.6,2953.5,1.59684167]
["bitfinex","ETHUSD",1644633424239,0.8132214,2953.6,2953.5,1.59684167]
["bitfinex","ETHUSD",1644633426275,0.1693,2953.6,2953.5,1.59684167]
["bitfinex","ETHUSD",1644633427273,0.1693,2953.6,2953.5,0.0599107]
["bitfinex","ETHUSD",1644633427474,0.1693,2953.6,2953.5,1.1194747]
["bitfinex","ETHUSD",1644633428117,0.8132214,2953.6,2953.5,1.1194747]
["bitfinex","ETHUSD",1644633428318,0.6439214,2953.7,2953.5,1.1194747]
["bitfinex","ETHUSD",1644633428522,0.6515545,2953.7,2953.5,1.1194747]
["bitfinex","ETHUSD",1644633428923,0.6439214,2953.6,2953.5,1.1194747]
["bitfinex","ETHUSD",1644633429123,0.0076331,2953.7,2953.5,1.1194747]
["bitfinex","ETHUSD",1644633429324,0.1691,2954.0,2953.5,1.1194747]
["bitfinex","ETHUSD",1644633429325,0.6439214,2953.8,2953.5,1.1194747]
["bitfinex","ETHUSD",1644633429523,0.6439214,2953.9,2953.5,1.1194747]
["bitfinex","ETHUSD",1644633430023,0.65155446,2953.7,2953.5,1.1194747]
["bitfinex","ETHUSD",1644633430224,0.65155446,2953.7,2953.4,0.84663]
["bitfinex","ETHUSD",1644633430428,0.86523395,2953.7,2953.1,0.84676]
["bitfinex","ETHUSD",1644633430629,4.83636021,2953.9,2952.8,4.73922]
["bitfinex","ETHUSD",1644633430630,0.64329935,2953.4,2952.8,4.73922]
["bitfinex","ETHUSD",1644633430831,0.64329935,2953.3,2952.8,1.69352]
["bitfinex","ETHUSD",1644633431330,0.64329935,2953.3,2953.1,0.94843372]
["bitfinex","ETHUSD",1644633431532,0.64329935,2953.3,2953.1,1.79520372]
["bitfinex","ETHUSD",1644633431731,0.64329935,2953.3,2953.1,2.04922372]
["bitfinex","ETHUSD",1644633432174,0.0076657,2953.3,2953.1,2.04922372]
["bitfinex","ETHUSD",1644633432975,0.64329935,2953.4,2953.1,2.04922372]
["bitfinex","ETHUSD",1644633433472,0.0076657,2953.3,2953.1,2.04922372]
["bitfinex","ETHUSD",1644633433872,0.65096505,2953.3,2953.1,2.04922372]
["bitfinex","ETHUSD",1644633434073,0.0076657,2953.3,2953.1,2.04922372]
["bitfinex","ETHUSD",1644633434273,0.64329935,2953.5,2953.1,2.04922372]
["bitfinex","ETHUSD",1644633434472,0.00766643,2953.3,2953.1,2.04922372]
["bitfinex","ETHUSD",1644633435273,0.65096578,2953.3,2953.1,2.04922372]
["bitfinex","ETHUSD",1644633435472,0.64329935,2953.3,2953.1,2.04922372]
["bitfinex","ETHUSD",1644633435722,0.0076591,2953.3,2953.1,2.04922372]
["bitfinex","ETHUSD",1644633436118,0.0076591,2953.3,2953.1,2.34922372]
["bitfinex","ETHUSD",1644633436419,0.0076591,2953.3,2953.1,2.04922372]
["bitfinex","ETHUSD",1644633436622,0.64329935,2953.6,2953.3,0.25397]
["bitfinex","ETHUSD",1644633436824,0.64329935,2953.6,2953.5,0.84656]
["bitfinex","ETHUSD",1644633437322,2.45185366,2954.1,2953.5,0.84656]
["bitfinex","ETHUSD",1644633437323,0.85760089,2953.7,2953.5,0.84656]
["bitfinex","ETHUSD",1644633437522,0.64451314,2953.7,2953.5,0.84656]
["bitfinex","ETHUSD",1644633437723,0.85760089,2953.9,2953.5,1.10053]
["bitfinex","ETHUSD",1644633437724,0.64451314,2953.6,2953.5,1.10053]
["bitfinex","ETHUSD",1644633438924,1.2891249,2954.1,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633438925,0.85760089,2953.8,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633439124,0.85760089,2953.9,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633439377,0.00766618,2953.7,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633440167,0.85760089,2953.9,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633440367,0.0076661,2953.8,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633440573,0.08932432,2953.7,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633442673,0.94692521,2953.7,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633442873,0.85760089,2953.7,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633443121,0.94692521,2953.7,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633443819,0.85760089,2953.7,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633444419,0.86526673,2953.8,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633445020,0.85760089,2953.8,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633445320,0.0076658,2953.8,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633445520,0.86526669,2953.8,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633446223,0.85760089,2953.8,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633446420,0.86526669,2953.8,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633447474,0.85760089,2953.8,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633447673,0.86526669,2953.8,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633448573,0.85760089,2953.8,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633448777,0.8652667,2953.8,2953.6,0.99052046]
["bitfinex","ETHUSD",1644633449174,0.8652667,2953.8,2953.5,0.84656]
["bitfinex","ETHUSD",1644633449375,0.8652667,2953.8,2953.3,0.1691]
["bitfinex","ETHUSD",1644633449376,0.85760089,2953.7,2953.3,1.0158]
["bitfinex","ETHUSD",1644633449576,0.85760089,2953.7,2953.3,0.8467]
["bitfinex","ETHUSD",1644633449975,0.00766597,2953.6,2953.3,0.8467]
["bitfinex","ETHUSD",1644633450175,0.00766597,2953.6,2953.5,1.05793287]
["bitfinex","ETHUSD",1644633451020,0.1691,2954.2,2953.4,0.25399]
["bitfinex","ETHUSD",1644633451021,0.85760089,2953.7,2953.4,0.25399]
["bitfinex","ETHUSD",1644633451225,0.86526682,2953.7,2953.5,0.84665]
["bitfinex","ETHUSD",1644633452224,0.85760089,2953.7,2953.5,0.84665]
["bitfinex","ETHUSD",1644633452422,0.86526679,2953.7,2953.5,0.84665]
["bitfinex","ETHUSD",1644633452621,0.86526679,2953.7,2953.5,1.99135121]
["bitfinex","ETHUSD",1644633453425,0.85760089,2953.7,2953.5,1.99135121]
["bitfinex","ETHUSD",1644633453624,0.86526679,2953.7,2953.5,1.99135121]
["bitfinex","ETHUSD",1644633454226,0.86526679,2953.7,2953.5,0.84665]
["bitfinex","ETHUSD",1644633454479,0.85760089,2953.6,2953.2,3.00341]
["bitfinex","ETHUSD",1644633454678,0.85760089,2953.6,2953.2,1.86231]
["bitfinex","ETHUSD",1644633454879,0.85760089,2953.6,2953.2,2.11631]
["bitfinex","ETHUSD",1644633455479,0.85760089,2953.6,2953.3,1.02953598]
["bitfinex","ETHUSD",1644633456079,0.8652669,2953.6,2953.3,1.02953598]
["bitfinex","ETHUSD",1644633456683,0.8652669,2953.6,2953.4,0.84666]
["bitfinex","ETHUSD",1644633457084,0.85760089,2953.6,2953.4,0.84666]
["bitfinex","ETHUSD",1644633457283,0.86526686,2953.6,2953.4,0.84666]
["bitfinex","ETHUSD",1644633458119,0.85760089,2953.6,2953.4,0.84666]
["bitfinex","ETHUSD",1644633458519,0.86526686,2953.6,2953.4,0.84666]
["bitfinex","ETHUSD",1644633459327,0.85760089,2953.6,2953.4,0.84666]
["bitfinex","ETHUSD",1644633459524,0.85760089,2953.6,2953.4,1.69325]
["bitfinex","ETHUSD",1644633459724,0.85760089,2953.6,2953.4,2.20117]
["bitfinex","ETHUSD",1644633459725,0.00766598,2953.6,2953.4,2.20117]
["bitfinex","ETHUSD",1644633460725,0.85760089,2953.7,2953.5,1.69311]
["bitfinex","ETHUSD",1644633460925,0.00766598,2953.6,2953.5,1.69311]
["bitfinex","ETHUSD",1644633461726,0.85760089,2953.7,2953.5,1.69311]
["bitfinex","ETHUSD",1644633461979,0.86526682,2953.7,2953.5,1.69311]
["bitfinex","ETHUSD",1644633463177,0.86526678,2953.7,2953.5,1.69311]
["bitfinex","ETHUSD",1644633464178,0.85760089,2953.7,2953.5,1.69311]
["bitfinex","ETHUSD",1644633464482,0.86526678,2953.7,2953.5,1.69311]
["bitfinex","ETHUSD",1644633464679,0.85760089,2953.6,2953.5,1.69311]
["bitfinex","ETHUSD",1644633469568,0.00766593,2953.7,2953.5,1.69311]
["bitfinex","ETHUSD",1644633469569,0.86526682,2953.7,2953.5,1.69311]
["bitfinex","ETHUSD",1644633469771,0.86526682,2953.7,2953.5,1.94709]
["bitfinex","ETHUSD",1644633470169,0.85760089,2953.8,2953.5,1.94709]
["bitfinex","ETHUSD",1644633470368,0.00330082,2953.9,2953.5,1.94709]
["bitfinex","ETHUSD",1644633470369,0.86526678,2953.7,2953.5,1.94709]
["bitfinex","ETHUSD",1644633470772,0.86526678,2953.7,2953.6,0.84655]
["bitfinex","ETHUSD",1644633470971,0.00766589,2953.7,2953.6,0.84655]
["bitfinex","ETHUSD",1644633471269,0.01096671,2953.7,2953.6,0.84655]
["bitfinex","ETHUSD",1644633471470,0.00330082,2953.7,2953.6,0.84655]
["bitfinex","ETHUSD",1644633471669,0.86526674,2953.8,2953.6,0.84655]
["bitfinex","ETHUSD",1644633471871,0.00174563,2953.7,2953.6,0.84655]
["bitfinex","ETHUSD",1644633472076,0.00766585,2953.8,2953.6,2.21683134]
["bitfinex","ETHUSD",1644633472276,0.00766585,2953.8,2953.6,0.84655]
["bitfinex","ETHUSD",1644633472674,0.85760089,2954.0,2953.6,0.84655]
["bitfinex","ETHUSD",1644633472875,0.00766581,2953.8,2953.6,1.33555]
["bitfinex","ETHUSD",1644633473125,0.00766581,2953.8,2953.7,1.37052649]
["bitfinex","ETHUSD",1644633473326,1.2891249,2954.5,2954.0,0.84633]
["bitfinex","ETHUSD",1644633473525,1.88831137,2954.8,2954.1,2.12721394]
["bitfinex","ETHUSD",1644633473526,0.1691,2954.8,2954.1,2.12721394]
["bitfinex","ETHUSD",1644633473725,0.1691,2954.8,2954.1,1.21197]
["bitfinex","ETHUSD",1644633473927,0.1691,2954.8,2954.1,2.21197]
["bitfinex","ETHUSD",1644633474125,0.1691,2954.8,2954.2,1.38374726]
["bitfinex","ETHUSD",1644633474325,1.2891249,2955.2,2954.5,0.8461826]
["bitfinex","ETHUSD",1644633474525,3.5,2955.6,2954.7,0.25383]
["bitfinex","ETHUSD",1644633474526,1.2891249,2955.4,2954.7,0.25383]
["bitfinex","ETHUSD",1644633474927,1.2891249,2955.4,2954.7,0.74283]
["bitfinex","ETHUSD",1644633475227,0.00468948,2955.2,2954.7,0.74283]
["bitfinex","ETHUSD",1644633475525,0.00468948,2955.2,2954.8,1.13138303]
["bitfinex","ETHUSD",1644633475826,0.00468948,2955.2,2954.9,1.94619]
["bitfinex","ETHUSD",1644633476228,1.2891249,2955.3,2954.9,1.94619]
["bitfinex","ETHUSD",1644633476428,0.00760488,2955.2,2954.9,1.94619]
["bitfinex","ETHUSD",1644633477075,0.00760488,2955.2,2955.0,0.84616]
["bitfinex","ETHUSD",1644633477577,1.4582249,2955.5,2954.9,1.94619]
["bitfinex","ETHUSD",1644633477578,1.2891249,2955.4,2954.9,1.69233]
["bitfinex","ETHUSD",1644633477774,0.00760483,2955.2,2954.9,1.69233]
["bitfinex","ETHUSD",1644633478574,1.2891249,2955.4,2954.9,1.69233]
["bitfinex","ETHUSD",1644633478978,1.09728597,2955.4,2954.8,1.97752303]
["bitfinex","ETHUSD",1644633479578,1.09728597,2955.4,2955.3,1.08753021]
["bitfinex","ETHUSD",1644633479778,1.09728597,2955.4,2955.3,0.51430111]
["bitfinex","ETHUSD",1644633480822,1.09728597,2955.4,2955.1,0.84627]
["bitfinex","ETHUSD",1644633481227,1.88831137,2955.6,2955.1,0.84627]
["bitfinex","ETHUSD",1644633481423,1.71921137,2955.6,2955.1,0.84627]
["bitfinex","ETHUSD",1644633481623,0.1691,2955.5,2955.1,0.84627]
["bitfinex","ETHUSD",1644633482228,1.71921137,2955.6,2955.3,0.90082166]
["bitfinex","ETHUSD",1644633482427,0.1691,2955.5,2955.3,0.90082166]
["bitfinex","ETHUSD",1644633482628,0.00816082,2955.4,2955.3,0.90082166]
["bitfinex","ETHUSD",1644633483430,0.85806026,2955.4,2955.3,0.90082166]
["bitfinex","ETHUSD",1644633483631,0.85806026,2955.5,2955.3,0.90082166]
["bitfinex","ETHUSD",1644633483830,0.86622103,2955.5,2955.3,0.90082166]
["bitfinex","ETHUSD",1644633484032,0.00816077,2955.5,2955.3,1.74703166]
["bitfinex","ETHUSD",1644633484776,0.85806026,2955.6,2955.3,1.74703166]
["bitfinex","ETHUSD",1644633484977,0.00816072,2955.5,2955.3,1.74703166]
["bitfinex","ETHUSD",1644633485177,0.86622098,2955.5,2955.3,1.74703166]
["bitfinex","ETHUSD",1644633485381,0.00816072,2955.5,2955.3,1.74703166]
["bitfinex","ETHUSD",1644633485778,0.85806026,2955.6,2955.3,1.74703166]
["bitfinex","ETHUSD",1644633486177,0.86622098,2955.5,2955.3,1.74703166]
["bitfinex","ETHUSD",1644633486578,0.00816072,2955.5,2955.3,1.74703166]
["bitfinex","ETHUSD",1644633486781,0.86622098,2955.5,2955.3,0.90082166]
["bitfinex","ETHUSD",1644633487081,0.85806026,2955.6,2955.1,1.69235]
["bitfinex","ETHUSD",1644633487279,1.28528258,2955.9,2954.9,0.84633]
["bitfinex","ETHUSD",1644633487280,0.85806026,2955.4,2954.9,0.84633]
["bitfinex","ETHUSD",1644633487982,0.00816072,2955.5,2954.9,0.84633]
["bitfinex","ETHUSD",1644633487983,0.86622098,2955.5,2954.9,0.84633]
["bitfinex","ETHUSD",1644633488219,0.85806026,2955.4,2955.0,0.93278939]
["bitfinex","ETHUSD",1644633488418,0.00816092,2955.3,2955.0,0.93278939]
["bitfinex","ETHUSD",1644633488619,0.00816092,2955.3,2955.0,1.18666939]
["bitfinex","ETHUSD",1644633488818,0.00816092,2955.3,2955.1,0.84625]
["bitfinex","ETHUSD",1644633489425,0.85806026,2955.6,2955.1,0.84625]
["bitfinex","ETHUSD",1644633489623,0.85806026,2955.6,2955.5,1.19336915]
["bitfinex","ETHUSD",1644633490226,1.75184689,2956.1,2955.6,2.2]
["bitfinex","ETHUSD",1644633490428,1.75184689,2956.1,2955.5,1.19336915]
["bitfinex","ETHUSD",1644633490429,0.03263552,2956.1,2955.5,1.19336915]
["bitfinex","ETHUSD",1644633490629,1.2235,2956.3,2955.6,1.334936]
["bitfinex","ETHUSD",1644633490830,3.5,2956.5,2955.6,1.504036]
["bitfinex","ETHUSD",1644633491028,4.8803,2956.8,2955.6,1.504036]
["bitfinex","ETHUSD",1644633491228,4.8803,2956.8,2955.7,0.84592]
["bitfinex","ETHUSD",1644633491429,6.59951137,2956.8,2955.8,0.25378]
["bitfinex","ETHUSD",1644633491627,7.19143896,2956.8,2955.8,0.25378]
["bitfinex","ETHUSD",1644633491884,1.0,2956.7,2955.8,0.25378]
["bitfinex","ETHUSD",1644633492075,0.1691,2956.6,2955.8,0.25378]
["bitfinex","ETHUSD",1644633492275,0.1691,2956.6,2955.9,1.12059659]
["bitfinex","ETHUSD",1644633492676,1.12011362,2956.5,2956.0,0.846]
["bitfinex","ETHUSD",1644633492875,1.72011362,2956.5,2955.7,2.19939]
["bitfinex","ETHUSD",1644633493478,2.72011362,2956.5,2955.7,2.19939]
["bitfinex","ETHUSD",1644633493677,1.72011362,2956.5,2955.7,2.19939]
["bitfinex","ETHUSD",1644633493880,1.0,2956.4,2955.8,0.95386442]
["bitfinex","ETHUSD",1644633494177,1.72011362,2956.5,2955.8,0.95386442]
["bitfinex","ETHUSD",1644633494378,0.7691,2956.5,2955.8,0.95386442]
["bitfinex","ETHUSD",1644633494577,0.00815276,2956.2,2955.9,0.84603]
["bitfinex","ETHUSD",1644633495378,0.03260613,2956.7,2955.9,0.84603]
["bitfinex","ETHUSD",1644633495620,1.3803,2956.8,2956.4,0.98065266]
["bitfinex","ETHUSD",1644633495827,0.03260633,2956.6,2956.0,1.2348]
["bitfinex","ETHUSD",1644633496625,1.4691,2956.9,2956.0,1.2348]
["bitfinex","ETHUSD",1644633496827,0.00815256,2956.4,2956.0,1.2348]
["bitfinex","ETHUSD",1644633497028,0.00815256,2956.4,2956.0,2.20624655]
["bitfinex","ETHUSD",1644633497828,1.7691,2956.9,2956.0,2.20624655]
["bitfinex","ETHUSD",1644633498030,0.00815266,2956.3,2956.0,2.20624655]
["bitfinex","ETHUSD",1644633498229,0.00815266,2956.3,2956.1,0.84598]
["bitfinex","ETHUSD",1644633499129,0.03260573,2956.8,2956.1,0.84598]
["bitfinex","ETHUSD",1644633499130,3.36010257,2956.8,2956.1,0.84598]
["bitfinex","ETHUSD",1644633499373,0.00815266,2956.3,2956.1,0.84598]
["bitfinex","ETHUSD",1644633500177,1.02255824,2957.0,2956.1,0.84598]
["bitfinex","ETHUSD",1644633500379,0.85345824,2956.9,2956.4,1.0996]
["bitfinex","ETHUSD",1644633500578,0.1691,2957.0,2956.4,1.0996]
["bitfinex","ETHUSD",1644633500579,0.03260573,2956.8,2956.4,1.0996]
["bitfinex","ETHUSD",1644633501082,0.03260573,2956.8,2956.4,4.42937427]
["bitfinex","ETHUSD",1644633501280,0.03260573,2956.8,2956.4,1.0996]
["bitfinex","ETHUSD",1644633501478,0.85345824,2957.2,2956.7,0.91360407]
["bitfinex","ETHUSD",1644633501680,0.85345824,2957.2,2957.1,0.84568]
["bitfinex","ETHUSD",1644633501681,0.03260415,2957.2,2957.1,0.84568]
["bitfinex","ETHUSD",1644633502078,0.03260415,2957.2,2956.8,2.18036]
["bitfinex","ETHUSD",1644633502680,0.85345824,2957.6,2957.2,1.15361492]
["bitfinex","ETHUSD",1644633502880,0.88606081,2957.6,2957.2,1.15361492]
["bitfinex","ETHUSD",1644633503118,0.03260257,2957.6,2957.2,1.15361492]
["bitfinex","ETHUSD",1644633503925,0.85345824,2957.6,2957.2,1.15361492]
["bitfinex","ETHUSD",1644633504124,0.00815147,2957.5,2957.2,1.15361492]
["bitfinex","ETHUSD",1644633504527,0.00815147,2957.5,2957.2,1.99926492]
["bitfinex","ETHUSD",1644633505128,0.85345824,2957.9,2957.2,2.48826492]
["bitfinex","ETHUSD",1644633505326,0.00523309,2957.5,2957.2,2.48826492]
["bitfinex","ETHUSD",1644633505528,0.00523309,2957.5,2957.3,3.969]
["bitfinex","ETHUSD",1644633505728,1.71113896,2958.5,2957.3,3.969]
["bitfinex","ETHUSD",1644633505729,0.85345824,2958.7,2957.7,0.8451057]
["bitfinex","ETHUSD",1644633505927,0.169,2958.7,2957.8,0.489]
["bitfinex","ETHUSD",1644633506126,4.70325824,2958.8,2957.8,0.489]
["bitfinex","ETHUSD",1644633506127,4.87225824,2958.8,2957.8,0.489]
["bitfinex","ETHUSD",1644633506332,0.169,2958.7,2957.8,0.489]
["bitfinex","ETHUSD",1644633506627,0.169,2958.7,2958.0,1.6905]
["bitfinex","ETHUSD",1644633506873,0.169,2958.7,2957.8,2.6865]
["bitfinex","ETHUSD",1644633507076,0.169,2958.7,2958.1,1.09039201]
["bitfinex","ETHUSD",1644633507077,1.01932863,2958.7,2958.1,1.09039201]
["bitfinex","ETHUSD",1644633507277,0.85032863,2958.8,2958.1,1.09039201]
["bitfinex","ETHUSD",1644633507478,0.169,2958.8,2958.1,1.09039201]
["bitfinex","ETHUSD",1644633507879,0.469,2958.8,2958.1,1.09039201]
["bitfinex","ETHUSD",1644633508279,1.769,2958.8,2958.1,1.09039201]
["bitfinex","ETHUSD",1644633508478,0.769,2958.8,2958.1,1.09039201]
["bitfinex","ETHUSD",1644633508678,1.769,2958.8,2958.1,1.09039201]
["bitfinex","ETHUSD",1644633508881,1.769,2958.8,2958.0,0.84541]
["bitfinex","ETHUSD",1644633509279,0.169,2958.8,2958.0,0.84541]
["bitfinex","ETHUSD",1644633509479,0.169,2958.9,2958.1,1.09889]
["bitfinex","ETHUSD",1644633509678,0.169,2958.9,2958.3,0.84531]
["bitfinex","ETHUSD",1644633509979,0.169,2958.9,2958.1,0.25361]
["bitfinex","ETHUSD",1644633509980,1.01932863,2958.9,2958.1,1.69058]
["bitfinex","ETHUSD",1644633510179,0.00815636,2958.6,2958.1,1.69058]
["bitfinex","ETHUSD",1644633511126,1.5583832,2958.8,2957.8,3.35648]
["bitfinex","ETHUSD",1644633511127,2.8583832,2958.8,2957.8,3.35648]
["bitfinex","ETHUSD",1644633511324,0.00815651,2958.5,2957.8,2.87563857]
["bitfinex","ETHUSD",1644633512334,0.169,2958.6,2957.8,2.86748]
["bitfinex","ETHUSD",1644633512532,0.00815671,2958.3,2957.8,2.87563821]
["bitfinex","ETHUSD",1644633512933,0.00815671,2958.3,2957.8,3.12925821]
["bitfinex","ETHUSD",1644633513534,0.169,2958.6,2957.8,3.1211]
["bitfinex","ETHUSD",1644633513733,0.00815681,2958.2,2957.8,3.12925804]
["bitfinex","ETHUSD",1644633514136,0.00815681,2958.2,2957.8,0.00815804]
["bitfinex","ETHUSD",1644633514378,0.169,2958.1,2957.8,0.00815804]
["bitfinex","ETHUSD",1644633514775,0.169,2958.1,2957.3,0.169]
["bitfinex","ETHUSD",1644633514776,5.0,2958.0,2957.3,0.169]
["bitfinex","ETHUSD",1644633514976,0.169,2957.9,2957.3,0.169]
["bitfinex","ETHUSD",1644633515178,0.169,2957.9,2957.8,0.00815786]
["bitfinex","ETHUSD",1644633515980,0.169,2957.9,2957.3,1.14672042]
["bitfinex","ETHUSD",1644633516183,0.169,2957.9,2957.7,0.00815782]
["bitfinex","ETHUSD",1644633516982,0.60815687,2958.0,2957.3,0.97772042]
["bitfinex","ETHUSD",1644633516983,0.6,2958.0,2957.3,0.97772042]
["bitfinex","ETHUSD",1644633517184,0.3,2958.0,2957.1,2.19483]
["bitfinex","ETHUSD",1644633517383,0.00815678,2958.0,2957.7,0.00815787]
["bitfinex","ETHUSD",1644633518221,0.85032863,2958.6,2957.3,2.53638]
["bitfinex","ETHUSD",1644633518222,1.17910664,2958.3,2957.6,1.69079]
["bitfinex","ETHUSD",1644633518422,0.00815687,2958.0,2957.7,0.00815782]
["bitfinex","ETHUSD",1644633519525,1.0,2958.1,2957.2,1.1373]
["bitfinex","ETHUSD",1644633519724,3.72051319,2958.0,2957.7,0.00815782]
["bitfinex","ETHUSD",1644633519924,0.30815687,2958.0,2957.7,0.00815782]
["bitfinex","ETHUSD",1644633520126,0.60815687,2958.0,2957.7,0.00815782]
["bitfinex","ETHUSD",1644633520725,0.60815687,2958.0,2957.2,1.1373]
["bitfinex","ETHUSD",1644633520726,0.6,2958.0,2957.2,1.1373]
["bitfinex","ETHUSD",1644633520924,0.60815687,2958.0,2957.7,0.00815782]
["bitfinex","ETHUSD",1644633521980,0.6,2958.0,2957.3,1.94472]
["bitfinex","ETHUSD",1644633522278,0.6,2958.0,2957.7,0.00815782]
["bitfinex","ETHUSD",1644633522279,0.00815687,2958.0,2957.7,0.00815782]
["bitfinex","ETHUSD",1644633523078,1.169,2958.6,2957.6,0.84553]
["bitfinex","ETHUSD",1644633523079,0.169,2958.6,2957.6,0.84553]
["bitfinex","ETHUSD",1644633523280,0.00815687,2958.0,2957.7,0.00815782]
["bitfinex","ETHUSD",1644633523681,0.1597762,2958.9,2957.8,1.85]
["bitfinex","ETHUSD",1644633524084,1.04896139,2959.0,2958.5,0.84514]
["bitfinex","ETHUSD",1644633524283,1.04896139,2959.0,2958.3,1.69028]
["bitfinex","ETHUSD",1644633524584,1.04896139,2959.0,2958.2,1.0494871]
["bitfinex","ETHUSD",1644633524783,3.81417391,2959.1,2958.2,1.0494871]
["bitfinex","ETHUSD",1644633524984,3.58013959,2959.1,2958.2,1.0494871]
["bitfinex","ETHUSD",1644633525184,3.58013959,2959.1,2958.5,0.84523]
["bitfinex","ETHUSD",1644633525185,0.169,2959.1,2958.5,0.84523]
["bitfinex","ETHUSD",1644633525483,3.51297926,2959.1,2958.3,1.94406]
["bitfinex","ETHUSD",1644633525725,0.00816206,2958.9,2958.7,0.00816287]
["bitfinex","ETHUSD",1644633526126,0.00816206,2958.9,2958.7,0.00436539]
["bitfinex","ETHUSD",1644633526725,0.1688,2959.0,2958.3,1.69048]
["bitfinex","ETHUSD",1644633526931,0.84684217,2958.8,2958.3,1.69048]
["bitfinex","ETHUSD",1644633528633,0.1688,2959.2,2958.6,0.84524]
["bitfinex","ETHUSD",1644633529033,3.6688,2959.2,2958.6,0.84524]
["bitfinex","ETHUSD",1644633529234,3.6688,2959.2,2958.3,1.69048]
["bitfinex","ETHUSD",1644633529235,0.6,2959.2,2958.3,1.69048]
["bitfinex","ETHUSD",1644633529475,1.06946863,2959.0,2958.3,1.69048]
["bitfinex","ETHUSD",1644633529683,0.1688,2958.9,2958.4,0.25358]
["bitfinex","ETHUSD",1644633530581,0.17696186,2958.9,2958.5,0.00816303]
["bitfinex","ETHUSD",1644633530780,0.00816186,2958.9,2958.5,0.00816303]
["bitfinex","ETHUSD",1644633531679,0.00816195,2958.9,2958.6,0.00816298]
["bitfinex","ETHUSD",1644633532386,0.00816195,2958.9,2958.6,0.26172298]
["bitfinex","ETHUSD",1644633532783,0.94841077,2959.0,2958.6,0.25356]
["bitfinex","ETHUSD",1644633532982,0.00816204,2958.9,2958.6,0.26172306]
["bitfinex","ETHUSD",1644633533231,0.00816204,2958.9,2958.6,0.00816306]
["bitfinex","ETHUSD",1644633533935,0.94841077,2959.0,2958.3,1.69048]
["bitfinex","ETHUSD",1644633534136,0.00816204,2958.9,2958.6,0.00816306]
["bitfinex","ETHUSD",1644633535139,0.94841077,2959.0,2958.5,0.84527]
["bitfinex","ETHUSD",1644633535336,0.00816204,2958.9,2958.6,0.00816306]
["bitfinex","ETHUSD",1644633535536,3.39072782,2958.9,2958.6,0.00816306]
["bitfinex","ETHUSD",1644633535736,0.30816204,2958.9,2958.6,0.00816306]
["bitfinex","ETHUSD",1644633536337,0.3,2958.9,2958.3,1.69048]
["bitfinex","ETHUSD",1644633536539,3.77014418,2958.9,2958.6,0.00816306]
["bitfinex","ETHUSD",1644633536738,3.6607606,2958.9,2958.6,0.00816306]
["bitfinex","ETHUSD",1644633536982,3.66294443,2958.9,2958.6,0.00816306]
["bitfinex","ETHUSD",1644633537382,3.68772257,2958.9,2958.6,0.00816306]
["bitfinex","ETHUSD",1644633537585,3.68772257,2958.9,2958.2,0.84535]
["bitfinex","ETHUSD",1644633537586,0.95370809,2958.3,2958.2,0.84535]
["bitfinex","ETHUSD",1644633537983,1.169,2958.8,2958.2,0.84535]
["bitfinex","ETHUSD",1644633538386,0.00816204,2958.9,2958.3,0.25358]
["bitfinex","ETHUSD",1644633538584,0.00816204,2958.9,2958.5,0.84515]
["bitfinex","ETHUSD",1644633538783,0.169,2959.3,2958.5,0.84515]
["bitfinex","ETHUSD",1644633538784,0.85032863,2959.1,2958.5,0.84515]
["bitfinex","ETHUSD",1644633538984,0.00816177,2958.9,2958.5,0.85331308]
["bitfinex","ETHUSD",1644633539985,0.85032863,2959.3,2958.5,0.84515]
["bitfinex","ETHUSD",1644633540190,0.85032863,2959.3,2958.6,0.00816298]
["bitfinex","ETHUSD",1644633540191,0.00816195,2958.9,2958.6,0.00816298]
["bitfinex","ETHUSD",1644633540640,0.00816195,2958.9,2958.8,0.84518]
["bitfinex","ETHUSD",1644633540827,0.00816195,2958.9,2958.6,0.00816298]
["bitfinex","ETHUSD",1644633541228,0.85032863,2959.3,2958.5,0.1688]
["bitfinex","ETHUSD",1644633541429,0.00816204,2958.9,2958.6,0.00816306]
["bitfinex","ETHUSD",1644633541935,0.00816204,2958.9,2958.6,0.85338306]
["bitfinex","ETHUSD",1644633542333,1.89986731,2959.3,2958.6,0.84522]
["bitfinex","ETHUSD",1644633542534,0.00816204,2958.9,2958.6,0.85338306]
["bitfinex","ETHUSD",1644633543534,0.85032863,2959.1,2958.6,0.84522]
["bitfinex","ETHUSD",1644633543735,0.85032863,2959.1,2958.6,0.85338306]
["bitfinex","ETHUSD",1644633543736,0.00816204,2958.9,2958.6,0.85338306]
["bitfinex","ETHUSD",1644633544377,0.00816204,2958.9,2958.6,1.10694306]
["bitfinex","ETHUSD",1644633544775,0.85032863,2959.1,2958.6,1.09878]
["bitfinex","ETHUSD",1644633544976,0.00816204,2958.9,2958.6,1.10694306]
["bitfinex","ETHUSD",1644633545577,0.00816204,2958.9,2958.7,1.69023]
["bitfinex","ETHUSD",1644633545877,0.03451359,2959.3,2958.7,1.69023]
["bitfinex","ETHUSD",1644633546076,0.03451359,2959.3,2959.1,1.44276111]
["bitfinex","ETHUSD",1644633547082,0.03451359,2959.3,2959.1,1.39276111]
["bitfinex","ETHUSD",1644633547281,0.03451359,2959.3,2959.1,0.20346]
["bitfinex","ETHUSD",1644633547481,0.04205773,2959.3,2959.1,0.84493]
["bitfinex","ETHUSD",1644633548325,0.03451359,2959.3,2959.1,0.84493]
["bitfinex","ETHUSD",1644633548525,0.04205773,2959.3,2959.1,0.84493]
["bitfinex","ETHUSD",1644633548823,0.04205773,2959.3,2959.1,1.74583792]
["bitfinex","ETHUSD",1644633549224,0.89238636,2959.3,2959.1,1.74583792]
["bitfinex","ETHUSD",1644633549425,0.00754414,2959.3,2959.1,1.74583792]
["bitfinex","ETHUSD",1644633549626,0.85032863,2959.4,2959.1,2.59079792]
["bitfinex","ETHUSD",1644633549829,0.00754414,2959.3,2959.2,0.25349]
["bitfinex","ETHUSD",1644633550932,0.85032863,2959.4,2959.2,0.25349]
["bitfinex","ETHUSD",1644633550933,0.00758554,2959.4,2959.2,0.25349]
["bitfinex","ETHUSD",1644633551978,0.1688,2959.7,2959.2,1.09842]
["bitfinex","ETHUSD",1644633552178,0.1688,2959.7,2959.6,0.84493]
["bitfinex","ETHUSD",1644633552381,0.1688,2959.7,2958.9,1.2052]
["bitfinex","ETHUSD",1644633552382,0.39501047,2959.5,2958.9,1.2052]
["bitfinex","ETHUSD",1644633552582,1.44429294,2959.4,2958.7,0.1688]
["bitfinex","ETHUSD",1644633552781,6.27549294,2959.3,2958.6,0.00758779]
["bitfinex","ETHUSD",1644633552984,1.44429294,2959.2,2958.6,0.00758779]
["bitfinex","ETHUSD",1644633553183,2.74429294,2959.2,2958.1,1.70388718]
["bitfinex","ETHUSD",1644633553382,2.74429294,2959.2,2958.6,0.00758725]
["bitfinex","ETHUSD",1644633553383,1.18090445,2958.8,2958.6,0.00758725]
["bitfinex","ETHUSD",1644633553781,1.17982251,2958.8,2958.6,0.00758725]
["bitfinex","ETHUSD",1644633554382,1.17982251,2958.8,2958.1,0.51008718]
["bitfinex","ETHUSD",1644633554582,1.17982251,2958.8,2958.6,0.00758976]
["bitfinex","ETHUSD",1644633554781,1.34862251,2958.8,2958.6,0.00758976]
["bitfinex","ETHUSD",1644633555629,1.34862251,2958.8,2958.1,0.51008718]
["bitfinex","ETHUSD",1644633555827,1.17982251,2958.8,2958.6,0.00758976]
["bitfinex","ETHUSD",1644633556828,1.17982251,2958.8,2958.1,0.51008718]
["bitfinex","ETHUSD",1644633556829,3.39837431,2958.7,2958.1,0.51008718]
["bitfinex","ETHUSD",1644633557033,4.84286725,2958.7,2958.6,0.00758976]
["bitfinex","ETHUSD",1644633557234,8.669,2958.7,2958.6,8.976e-05]
["bitfinex","ETHUSD",1644633557434,7.35865726,2958.7,2958.6,8.976e-05]
["bitfinex","ETHUSD",1644633557635,9.158,2958.7,2958.6,8.976e-05]
["bitfinex","ETHUSD",1644633557834,0.84569,2958.2,2956.8,4.82299762]
["bitfinex","ETHUSD",1644633558034,0.84569,2958.2,2956.8,1.86026]
["bitfinex","ETHUSD",1644633558035,0.169,2958.1,2956.8,1.86026]
["bitfinex","ETHUSD",1644633558434,0.9679028,2957.7,2957.0,0.84566]
["bitfinex","ETHUSD",1644633558634,1.5679028,2957.7,2957.0,0.84566]
["bitfinex","ETHUSD",1644633558834,0.169,2958.1,2957.0,0.84566]
["bitfinex","ETHUSD",1644633559035,1.0146793,2958.1,2956.9,1.17938106]
["bitfinex","ETHUSD",1644633559235,0.169,2958.1,2957.1,0.25368]
["bitfinex","ETHUSD",1644633559482,0.169,2958.1,2957.2,0.8456]
["bitfinex","ETHUSD",1644633559683,3.93819523,2958.3,2957.2,0.8456]
["bitfinex","ETHUSD",1644633559684,0.169,2958.2,2957.2,0.8456]
["bitfinex","ETHUSD",1644633559882,0.99921643,2958.1,2957.2,0.8456]
["bitfinex","ETHUSD",1644633560284,0.86896794,2957.6,2957.2,0.8456]
["bitfinex","ETHUSD",1644633560487,0.86896794,2957.6,2957.1,1.94475]
["bitfinex","ETHUSD",1644633560688,3.89975961,2958.0,2957.5,0.00297814]
["bitfinex","ETHUSD",1644633560689,4.62589796,2958.0,2957.5,0.00297814]
["bitfinex","ETHUSD",1644633560891,1.02613835,2958.0,2957.5,0.00297814]
["bitfinex","ETHUSD",1644633561085,0.169,2958.0,2957.5,0.00297814]
["bitfinex","ETHUSD",1644633561484,1.02613835,2958.0,2956.9,1.17938106]
["bitfinex","ETHUSD",1644633561685,4.34462587,2958.2,2957.0,1.60786985]
["bitfinex","ETHUSD",1644633561885,4.34462587,2958.2,2957.6,0.00816393]
["bitfinex","ETHUSD",1644633561886,0.88977042,2957.8,2957.6,0.00816393]
["bitfinex","ETHUSD",1644633562688,0.88977042,2957.8,2957.0,1.69114]
["bitfinex","ETHUSD",1644633563135,0.88977042,2957.8,2957.6,0.00816398]
["bitfinex","ETHUSD",1644633563327,0.169,2957.9,2957.6,0.00816398]
["bitfinex","ETHUSD",1644633563726,3.55708813,2957.9,2957.6,0.00816398]
["bitfinex","ETHUSD",1644633563926,4.40665003,2957.9,2957.0,1.69114]
["bitfinex","ETHUSD",1644633564327,0.85563237,2957.7,2957.6,0.00816393]
["bitfinex","ETHUSD",1644633564528,0.80563237,2957.7,2957.6,0.00816393]
["bitfinex","ETHUSD",1644633565129,1.10563237,2957.7,2956.9,0.84569]
["bitfinex","ETHUSD",1644633565329,1.10563237,2957.7,2956.7,10.16426]
["bitfinex","ETHUSD",1644633565330,1.40563237,2957.7,2956.7,10.16426]
["bitfinex","ETHUSD",1644633565528,1.40563237,2957.7,2957.5,0.00816403]
["bitfinex","ETHUSD",1644633565932,1.57463237,2957.7,2957.5,0.00816403]
["bitfinex","ETHUSD",1644633566430,1.57463237,2957.7,2957.0,0.89051888]
["bitfinex","ETHUSD",1644633566431,1.40563237,2957.7,2957.0,0.89051888]
["bitfinex","ETHUSD",1644633566629,1.40563237,2957.7,2957.5,0.00816408]
["bitfinex","ETHUSD",1644633567684,1.40563237,2957.7,2957.0,0.89051888]
["bitfinex","ETHUSD",1644633567884,1.40563237,2957.7,2957.5,0.00816408]
["bitfinex","ETHUSD",1644633568887,1.40563237,2957.7,2957.0,0.84567]
["bitfinex","ETHUSD",1644633569084,1.40563237,2957.7,2957.5,0.00816408]
["bitfinex","ETHUSD",1644633570086,1.40563237,2957.7,2957.0,0.84567]
["bitfinex","ETHUSD",1644633570287,1.40563237,2957.7,2957.5,0.00816408]
["bitfinex","ETHUSD",1644633571130,1.40563237,2957.7,2957.0,0.84567]
["bitfinex","ETHUSD",1644633571334,0.169,2957.8,2957.0,0.84567]
["bitfinex","ETHUSD",1644633571533,4.60983494,2958.1,2957.5,0.00816408]
["bitfinex","ETHUSD",1644633571534,0.169,2958.1,2957.5,0.00816408]
["bitfinex","ETHUSD",1644633571729,1.16433358,2958.3,2957.5,0.00816408]
["bitfinex","ETHUSD",1644633571933,0.99533358,2958.3,2957.5,0.00816408]
["bitfinex","ETHUSD",1644633572333,0.97957418,2958.1,2957.3,2.62805672]
["bitfinex","ETHUSD",1644633572732,0.97957418,2958.1,2957.8,0.00816378]
["bitfinex","ETHUSD",1644633573532,0.97957418,2958.1,2957.6,0.84548]
["bitfinex","ETHUSD",1644633573733,1.13819523,2958.3,2957.6,0.84548]
["bitfinex","ETHUSD",1644633573934,1.13819523,2958.3,2957.8,0.00816373]
["bitfinex","ETHUSD",1644633574237,0.13819523,2958.3,2957.8,0.00816373]
["bitfinex","ETHUSD",1644633574478,0.13819523,2958.3,2957.8,0.85358373]
["bitfinex","ETHUSD",1644633574676,0.13819523,2958.3,2957.8,0.00816373]
["bitfinex","ETHUSD",1644633574877,1.26491563,2958.3,2957.6,1.69081]
["bitfinex","ETHUSD",1644633575077,1.26491563,2958.3,2957.9,0.00816363]
["bitfinex","ETHUSD",1644633576080,1.26491563,2958.3,2957.6,1.69081]
["bitfinex","ETHUSD",1644633576281,1.26491563,2958.3,2958.0,0.00816358]
["bitfinex","ETHUSD",1644633577185,1.26491563,2958.3,2957.6,1.69081]
["bitfinex","ETHUSD",1644633577384,1.26491563,2958.3,2958.0,0.00816353]
["bitfinex","ETHUSD",1644633578432,1.26491563,2958.3,2957.6,1.85981]
["bitfinex","ETHUSD",1644633578628,1.26491563,2958.3,2958.0,0.00816353]
["bitfinex","ETHUSD",1644633578928,1.21491563,2958.3,2958.0,0.00816353]
["bitfinex","ETHUSD",1644633579533,1.21491563,2958.3,2957.6,1.85981]
["bitfinex","ETHUSD",1644633579931,1.21491563,2958.3,2958.0,0.00816353]
["bitfinex","ETHUSD",1644633580735,1.21491563,2958.3,2957.6,1.85981]
["bitfinex","ETHUSD",1644633580938,1.21491563,2958.3,2957.6,1.69081]
["bitfinex","ETHUSD",1644633581137,1.21491563,2958.3,2958.0,0.00816353]
["bitfinex","ETHUSD",1644633581982,1.21491563,2958.3,2957.6,1.69081]
["bitfinex","ETHUSD",1644633582184,1.21491563,2958.3,2958.0,0.00816353]
["bitfinex","ETHUSD",1644633583183,1.21491563,2958.3,2957.8,0.84543]
["bitfinex","ETHUSD",1644633583383,1.21491563,2958.3,2958.0,0.00816353]
["bitfinex","ETHUSD",1644633583384,0.08819523,2958.3,2958.0,0.00816353]
["bitfinex","ETHUSD",1644633584386,0.08819523,2958.3,2957.6,2.91061]
["bitfinex","ETHUSD",1644633584690,1.07803257,2958.3,2958.0,0.00816353]
["bitfinex","ETHUSD",1644633585625,1.07803257,2958.3,2957.8,0.84543]
["bitfinex","ETHUSD",1644633585828,1.07803257,2958.3,2958.0,0.00816353]
["bitfinex","ETHUSD",1644633586825,1.07803257,2958.3,2957.8,0.84543]
["bitfinex","ETHUSD",1644633587029,1.07803257,2958.3,2958.0,0.00816353]
["bitfinex","ETHUSD",1644633587631,0.97803257,2958.3,2958.0,0.00816353]
["bitfinex","ETHUSD",1644633588030,0.97803257,2958.3,2957.8,0.84543]
["bitfinex","ETHUSD",1644633588230,1.02684859,2958.5,2958.0,0.00816353]
["bitfinex","ETHUSD",1644633589234,0.169,2958.4,2957.9,1.00040715]
["bitfinex","ETHUSD",1644633589479,0.85784859,2958.5,2958.1,0.00816343]
["bitfinex","ETHUSD",1644633590483,0.85784859,2958.5,2957.8,0.84543]
["bitfinex","ETHUSD",1644633590687,0.85784859,2958.5,2958.2,0.00816338]
["bitfinex","ETHUSD",1644633591184,0.169,2958.4,2958.2,0.00816338]
["bitfinex","ETHUSD",1644633591384,0.85784859,2958.5,2958.2,0.00816338]
["bitfinex","ETHUSD",1644633591583,0.85784859,2958.5,2957.8,0.84543]
["bitfinex","ETHUSD",1644633591985,0.85784859,2958.5,2958.2,0.00816338]
["bitfinex","ETHUSD",1644633592885,0.85784859,2958.5,2957.8,0.84543]
["bitfinex","ETHUSD",1644633593136,0.85784859,2958.5,2958.2,0.00816333]
["bitfinex","ETHUSD",1644633593627,2.45,2958.3,2957.7,0.17270133]
["bitfinex","ETHUSD",1644633595032,0.85713835,2958.4,2957.8,0.84543]
["bitfinex","ETHUSD",1644633595829,0.85713835,2958.4,2958.0,0.88306418]
["bitfinex","ETHUSD",1644633596130,0.00071024,2958.5,2958.0,1.72842418]
["bitfinex","ETHUSD",1644633596732,0.85784859,2958.5,2958.0,1.72842418]
["bitfinex","ETHUSD",1644633597783,0.85784859,2958.5,2958.1,0.0076454]
["bitfinex","ETHUSD",1644633598485,0.00071024,2958.5,2958.2,1.69042]
["bitfinex","ETHUSD",1644633598684,0.85784859,2958.5,2958.2,1.69042]
["bitfinex","ETHUSD",1644633598883,0.00071024,2958.5,2958.2,1.69042]
["bitfinex","ETHUSD",1644633599286,0.85784859,2958.5,2958.1,0.00764556]
["bitfinex","ETHUSD",1644633599686,0.85713835,2958.4,2958.1,0.00764556]
["bitfinex","ETHUSD",1644633599985,0.85713835,2958.4,2957.9,0.84539]
["bitfinex","ETHUSD",1644633600188,0.85713835,2958.4,2958.1,0.0076454]
["bitfinex","ETHUSD",1644633600628,0.85784859,2958.5,2958.1,0.0076454]
["bitfinex","ETHUSD",1644633601233,0.85784859,2958.5,2957.9,0.84539]
["bitfinex","ETHUSD",1644633601433,0.85784859,2958.5,2958.1,0.00758064]
["bitfinex","ETHUSD",1644633601637,1.0549378,2958.4,2958.1,0.00758064]
["bitfinex","ETHUSD",1644633602436,1.0549378,2958.4,2957.9,0.84539]
["bitfinex","ETHUSD",1644633602635,1.0549378,2958.4,2958.1,0.00758056]
["bitfinex","ETHUSD",1644633602838,1.91207615,2958.4,2958.1,0.00758056]
["bitfinex","ETHUSD",1644633603235,1.87663512,2958.4,2958.1,0.00758056]
["bitfinex","ETHUSD",1644633603637,1.87663512,2958.4,2957.9,0.84539]
["bitfinex","ETHUSD",1644633603836,1.87663512,2958.4,2958.1,0.00758056]
["bitfinex","ETHUSD",1644633604237,1.01949677,2958.4,2958.1,0.00758056]
["bitfinex","ETHUSD",1644633604876,1.01949677,2958.4,2957.9,0.84539]
["bitfinex","ETHUSD",1644633605075,1.01949677,2958.4,2958.1,0.0075848]
["bitfinex","ETHUSD",1644633605479,0.00071024,2958.5,2958.1,0.8529248]
["bitfinex","ETHUSD",1644633606082,0.00071024,2958.5,2958.1,0.84534]
["bitfinex","ETHUSD",1644633606282,0.85784859,2958.5,2958.1,0.85292488]
["bitfinex","ETHUSD",1644633607285,0.85784859,2958.5,2958.1,0.84534]
["bitfinex","ETHUSD",1644633607484,1.74136323,2958.5,2958.1,0.85292488]
["bitfinex","ETHUSD",1644633608230,0.85713835,2958.4,2958.1,0.85292488]
["bitfinex","ETHUSD",1644633608432,0.85713835,2958.4,2958.1,0.84534]
["bitfinex","ETHUSD",1644633608630,0.85713835,2958.4,2958.1,0.85292459]
["bitfinex","ETHUSD",1644633609230,0.85713835,2958.4,2958.1,0.00758459]
["bitfinex","ETHUSD",1644633609630,0.86758144,2958.4,2957.9,0.8454]
["bitfinex","ETHUSD",1644633609831,0.76758144,2958.4,2958.1,0.00758451]
["bitfinex","ETHUSD",1644633610838,0.76758144,2958.4,2958.1,0.84534]
["bitfinex","ETHUSD",1644633611037,0.76758144,2958.4,2958.1,0.85292451]
["bitfinex","ETHUSD",1644633612083,0.76758144,2958.4,2958.1,0.84534]
["bitfinex","ETHUSD",1644633612382,0.76758144,2958.4,2958.1,0.85292453]
["bitfinex","ETHUSD",1644633612582,0.76758144,2958.4,2958.1,1.10652453]
["bitfinex","ETHUSD",1644633612783,0.76758144,2958.4,2958.1,0.00758453]
["bitfinex","ETHUSD",1644633613187,0.76758144,2958.4,2957.9,1.69061]
["bitfinex","ETHUSD",1644633613384,0.76758144,2958.4,2958.1,0.00758453]
["bitfinex","ETHUSD",1644633613585,0.01044309,2958.4,2958.1,0.00758453]
["bitfinex","ETHUSD",1644633614484,0.01044309,2958.4,2957.9,1.69061]
["bitfinex","ETHUSD",1644633614686,0.01044309,2958.4,2958.1,0.00758453]
["bitfinex","ETHUSD",1644633614885,0.01044309,2958.4,2958.1,0.85291453]
["bitfinex","ETHUSD",1644633615285,0.01044309,2958.4,2958.1,0.00758453]
["bitfinex","ETHUSD",1644633615736,0.01044309,2958.4,2957.9,1.69061]
["bitfinex","ETHUSD",1644633615935,0.01044309,2958.4,2958.1,0.00758453]
["bitfinex","ETHUSD",1644633616133,0.97905999,2958.4,2958.1,0.00758453]
["bitfinex","ETHUSD",1644633616333,0.97905999,2958.4,2957.9,1.64819453]
["bitfinex","ETHUSD",1644633616532,0.97905999,2958.4,2958.0,1.43856214]
["bitfinex","ETHUSD",1644633617539,0.97905999,2958.4,2957.9,1.64819453]
["bitfinex","ETHUSD",1644633617739,0.97905999,2958.4,2958.0,1.43857348]
["bitfinex","ETHUSD",1644633618039,0.01044309,2958.4,2958.0,1.43857348]
["bitfinex","ETHUSD",1644633618641,1.26718391,2958.5,2958.0,1.43857348]
["bitfinex","ETHUSD",1644633618840,0.86229887,2958.2,2958.0,1.43857348]
["bitfinex","ETHUSD",1644633620084,0.00987012,2958.2,2958.0,1.43857348]
["bitfinex","ETHUSD",1644633620687,0.00987012,2958.2,2958.0,1.44673706]
["bitfinex","ETHUSD",1644633620892,0.00987012,2958.2,2958.1,1.43857348]
["bitfinex","ETHUSD",1644633621888,0.00816266,2958.3,2958.1,1.43857348]
["bitfinex","ETHUSD",1644633622492,0.00816266,2958.3,2958.1,2.28390348]
["bitfinex","ETHUSD",1644633622791,0.84381507,2958.4,2958.1,0.84533]
["bitfinex","ETHUSD",1644633622991,0.00816266,2958.3,2958.1,0.84533]
["bitfinex","ETHUSD",1644633624030,0.84381507,2958.4,2958.1,0.84533]
["bitfinex","ETHUSD",1644633624230,0.00816266,2958.3,2958.2,1.43848428]
["bitfinex","ETHUSD",1644633625132,0.169,2958.8,2958.2,1.43848428]
["bitfinex","ETHUSD",1644633625331,0.169,2958.8,2958.1,0.84533]
["bitfinex","ETHUSD",1644633625530,0.00816261,2958.4,2958.1,0.84533]
["bitfinex","ETHUSD",1644633625730,0.00816261,2958.4,2958.2,1.43846312]
["bitfinex","ETHUSD",1644633626331,0.169,2958.8,2958.2,1.43846312]
["bitfinex","ETHUSD",1644633626733,0.00816256,2958.4,2958.2,1.43846312]
["bitfinex","ETHUSD",1644633627587,1.29262547,2958.7,2958.1,1.09893]
["bitfinex","ETHUSD",1644633627788,1.29262547,2958.7,2958.1,1.04893]
["bitfinex","ETHUSD",1644633627988,0.00816256,2958.4,2958.1,1.04893]
["bitfinex","ETHUSD",1644633628591,0.00816256,2958.4,2958.1,0.84533]
["bitfinex","ETHUSD",1644633628792,1.29262547,2958.7,2958.1,0.84533]
["bitfinex","ETHUSD",1644633628989,0.00816261,2958.4,2958.1,0.84533]
["bitfinex","ETHUSD",1644633629892,0.00816261,2958.4,2958.2,1.43844571]
["bitfinex","ETHUSD",1644633630093,1.29262547,2958.8,2958.1,0.84533]
["bitfinex","ETHUSD",1644633630394,0.00816261,2958.4,2958.2,1.4384502]
["bitfinex","ETHUSD",1644633630636,0.00816261,2958.4,2958.0,2.24341416]
["bitfinex","ETHUSD",1644633630831,0.00816261,2958.4,2958.1,1.43846077]
["bitfinex","ETHUSD",1644633631233,0.86167582,2958.5,2958.1,1.43846077]
["bitfinex","ETHUSD",1644633631432,0.00816261,2958.4,2958.1,1.43846077]
["bitfinex","ETHUSD",1644633632436,0.86167582,2958.5,2958.1,1.43846077]
["bitfinex","ETHUSD",1644633632635,0.00816261,2958.4,2958.1,1.43846077]
["bitfinex","ETHUSD",1644633633635,0.86167582,2958.5,2958.1,1.43846077]
["bitfinex","ETHUSD",1644633633840,0.00816261,2958.4,2958.1,1.43846077]
["bitfinex","ETHUSD",1644633634037,0.86983843,2958.4,2958.1,2.28379077]
["bitfinex","ETHUSD",1644633634238,0.86983843,2958.4,2958.0,0.00816384]
["bitfinex","ETHUSD",1644633634484,0.86983843,2958.4,2958.1,1.43852078]
["bitfinex","ETHUSD",1644633634884,0.86167582,2958.4,2958.1,1.43852078]
["bitfinex","ETHUSD",1644633635082,0.86983843,2958.4,2958.1,0.92283747]
["bitfinex","ETHUSD",1644633635885,0.00816261,2958.4,2958.2,1.43847693]
["bitfinex","ETHUSD",1644633636085,0.86167582,2958.5,2958.2,1.43847693]
["bitfinex","ETHUSD",1644633636285,0.00816261,2958.4,2958.2,1.43847693]
["bitfinex","ETHUSD",1644633636685,0.00816261,2958.4,2958.1,0.92283747]
["bitfinex","ETHUSD",1644633637290,0.86167582,2958.5,2958.1,0.92283747]
["bitfinex","ETHUSD",1644633637490,0.00520326,2958.4,2958.1,0.92283747]
["bitfinex","ETHUSD",1644633638331,0.86167582,2958.5,2958.1,0.92283747]
["bitfinex","ETHUSD",1644633638530,0.86167582,2958.4,2958.1,0.92283747]
["bitfinex","ETHUSD",1644633638731,0.86687908,2958.4,2958.1,0.92283747]
["bitfinex","ETHUSD",1644633639629,0.86167582,2958.4,2958.1,0.92283747]
["bitfinex","ETHUSD",1644633639830,0.86984444,2958.4,2958.1,0.92283747]
["bitfinex","ETHUSD",1644633640829,0.86167582,2958.4,2958.1,0.92283747]
["bitfinex","ETHUSD",1644633641030,0.86984444,2958.4,2958.1,0.92283747]
["bitfinex","ETHUSD",1644633642085,0.86167582,2958.5,2958.2,1.43848346]
["bitfinex","ETHUSD",1644633642285,0.00816862,2958.4,2958.2,1.43848346]
["bitfinex","ETHUSD",1644633643287,0.86167582,2958.5,2958.2,1.43848346]
["bitfinex","ETHUSD",1644633643485,0.00816857,2958.4,2958.2,1.43848346]
["bitfinex","ETHUSD",1644633644489,0.86167582,2958.5,2958.2,1.43848346]
["bitfinex","ETHUSD",1644633644688,0.00816857,2958.4,2958.2,1.43848346]
["bitfinex","ETHUSD",1644633644886,0.61984439,2958.5,2958.2,1.43848346]
["bitfinex","ETHUSD",1644633645933,0.169,2958.9,2958.2,1.43848346]
["bitfinex","ETHUSD",1644633645934,1.29262547,2958.8,2958.2,1.43848346]
["bitfinex","ETHUSD",1644633646134,1.46162547,2958.9,2958.2,1.43848346]
["bitfinex","ETHUSD",1644633648539,1.29262547,2958.8,2958.2,1.43848346]
["bitfinex","ETHUSD",1644633648739,1.46162547,2958.9,2958.2,1.43848346]
["bitfinex","ETHUSD",1644633649240,0.169,2958.9,2958.2,1.43848346]
["bitfinex","ETHUSD",1644633649480,0.169,2958.9,2958.3,0.84528]
["bitfinex","ETHUSD",1644633649481,0.00816832,2958.7,2958.3,0.84528]
["bitfinex","ETHUSD",1644633649683,0.00816832,2958.7,2958.4,1.43848346]
["bitfinex","ETHUSD",1644633650280,0.00816832,2958.7,2958.6,0.98490557]
["bitfinex","ETHUSD",1644633650481,0.00816832,2958.7,2958.1,0.00816995]
["bitfinex","ETHUSD",1644633650482,0.1688,2959.0,2958.1,0.84533]
["bitfinex","ETHUSD",1644633650682,0.00816832,2958.7,2958.2,1.43836127]
["bitfinex","ETHUSD",1644633651482,0.00816832,2958.7,2958.5,1.0048731]
["bitfinex","ETHUSD",1644633651682,1.46142547,2959.0,2958.5,1.0048731]
["bitfinex","ETHUSD",1644633651883,0.00816842,2958.6,2958.5,1.0048731]
["bitfinex","ETHUSD",1644633652887,2.30677077,2959.0,2958.1,0.84533]
["bitfinex","ETHUSD",1644633653148,0.00816832,2958.7,2958.2,1.43830466]
["bitfinex","ETHUSD",1644633653940,0.86135144,2958.7,2958.3,1.13752754]
["bitfinex","ETHUSD",1644633654341,0.00816842,2958.6,2958.3,1.13752754]
["bitfinex","ETHUSD",1644633655142,0.86135144,2958.7,2958.3,1.13752754]
["bitfinex","ETHUSD",1644633655342,0.86135144,2958.7,2958.0,1.1961]
["bitfinex","ETHUSD",1644633655542,0.00816842,2958.6,2958.1,1.44651279]
["bitfinex","ETHUSD",1644633655743,0.86951986,2958.6,2958.2,1.43834301]
["bitfinex","ETHUSD",1644633656342,0.86135144,2958.6,2958.2,1.43834301]
["bitfinex","ETHUSD",1644633656543,0.86135144,2958.6,2958.1,1.43834301]
["bitfinex","ETHUSD",1644633656743,0.00816847,2958.5,2958.2,1.43837814]
["bitfinex","ETHUSD",1644633656985,3.44349584,2958.5,2958.2,1.43837814]
["bitfinex","ETHUSD",1644633657187,3.44349584,2958.5,2958.1,0.00816969]
["bitfinex","ETHUSD",1644633657188,1.169,2958.4,2958.1,0.00816969]
["bitfinex","ETHUSD",1644633657388,1.29262547,2958.3,2958.1,0.00816969]
["bitfinex","ETHUSD",1644633657587,0.169,2958.2,2957.3,0.25]
["bitfinex","ETHUSD",1644633657785,0.169,2958.2,2956.8,0.63927771]
["bitfinex","ETHUSD",1644633657786,0.8617057,2957.7,2956.8,0.00473645]
["bitfinex","ETHUSD",1644633657986,0.169,2957.6,2956.9,1.43874924]
["bitfinex","ETHUSD",1644633658188,0.3,2957.7,2957.2,0.98605076]
["bitfinex","ETHUSD",1644633658386,0.3,2957.7,2957.3,1.43874924]
["bitfinex","ETHUSD",1644633658588,2.1457777,2957.8,2957.3,1.43874924]
["bitfinex","ETHUSD",1644633658789,1.3,2957.8,2957.3,1.43874924]
["bitfinex","ETHUSD",1644633658990,1.3,2957.8,2957.4,0.00817019]
["bitfinex","ETHUSD",1644633659189,0.3,2957.8,2957.4,0.00817019]
["bitfinex","ETHUSD",1644633659391,1.1617057,2957.9,2957.4,0.00817019]
["bitfinex","ETHUSD",1644633659789,2.1617057,2957.9,2957.4,0.00817019]
["bitfinex","ETHUSD",1644633659990,1.7074028,2958.0,2957.5,1.43872952]
["bitfinex","ETHUSD",1644633660195,0.8617057,2958.0,2957.2,0.98605076]
["bitfinex","ETHUSD",1644633660390,1.1617057,2958.0,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633660642,1.8617057,2958.1,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633660834,0.8617057,2958.1,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633661034,0.8617057,2958.0,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633661235,0.8617057,2958.1,2957.2,0.98605076]
["bitfinex","ETHUSD",1644633661438,0.8617057,2958.1,2957.7,0.00816989]
["bitfinex","ETHUSD",1644633661835,3.42829742,2958.0,2957.7,0.00816989]
["bitfinex","ETHUSD",1644633662039,0.8617057,2958.1,2957.7,0.00816989]
["bitfinex","ETHUSD",1644633662438,0.8617057,2958.1,2957.2,0.98605076]
["bitfinex","ETHUSD",1644633662741,0.8617057,2958.1,2957.8,0.00816979]
["bitfinex","ETHUSD",1644633663539,0.3,2958.0,2957.2,0.98605076]
["bitfinex","ETHUSD",1644633663739,4.23529857,2958.0,2957.3,1.43870775]
["bitfinex","ETHUSD",1644633663939,0.169,2957.9,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633664138,3.37359287,2958.0,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633664139,3.54259287,2958.0,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633664793,0.169,2958.0,2957.2,0.98605076]
["bitfinex","ETHUSD",1644633664993,0.169,2958.0,2957.8,0.00816979]
["bitfinex","ETHUSD",1644633665493,0.169,2958.1,2957.8,0.00816979]
["bitfinex","ETHUSD",1644633666095,0.169,2958.1,2957.2,0.95347787]
["bitfinex","ETHUSD",1644633666394,0.169,2958.1,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633667195,0.169,2958.1,2957.3,0.84554]
["bitfinex","ETHUSD",1644633667395,0.169,2958.1,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633668437,0.169,2958.1,2957.3,0.84554]
["bitfinex","ETHUSD",1644633668638,0.169,2958.1,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633669037,0.16812033,2958.1,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633669637,0.169,2958.1,2957.3,0.84927645]
["bitfinex","ETHUSD",1644633669835,0.169,2958.1,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633670640,4.4817213,2958.1,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633670840,4.4817213,2958.1,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633671042,5.174427,2958.1,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633671240,0.8456421,2958.1,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633671443,5.10064048,2958.1,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633671881,5.94637048,2958.1,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633672087,5.94637048,2958.1,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633672289,0.95407498,2957.8,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633672488,1.79979018,2957.8,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633672688,1.79979018,2957.8,2957.3,1.44249557]
["bitfinex","ETHUSD",1644633673489,1.79979018,2957.8,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633674494,1.79979018,2957.8,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633674692,1.79979018,2957.8,2957.5,0.00817009]
["bitfinex","ETHUSD",1644633675744,1.79979018,2957.8,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633675942,1.79979018,2957.8,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633676943,1.79979018,2957.8,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633677144,1.79979018,2957.8,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633677947,1.79979018,2957.8,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633678346,1.79979018,2957.8,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633680396,1.79979018,2957.8,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633680797,1.79979018,2957.8,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633681697,1.79979018,2957.8,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633681899,1.79979018,2957.8,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633682901,1.79979018,2957.8,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633683145,1.79979018,2957.8,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633684136,1.79979018,2957.8,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633684335,1.79979018,2957.8,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633685338,1.79979018,2957.8,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633685539,1.79979018,2957.8,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633686642,1.79979018,2957.8,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633686883,1.79979018,2957.8,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633687687,1.79979018,2957.8,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633687887,1.79979018,2957.8,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633688888,0.169,2958.0,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633688889,1.0146427,2958.0,2957.3,0.00373645]
["bitfinex","ETHUSD",1644633689090,0.169,2958.0,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633689289,0.169,2958.1,2957.5,0.00817004]
["bitfinex","ETHUSD",1644633690090,0.169,2958.1,2957.4,1.08305234]
["bitfinex","ETHUSD",1644633690289,0.169,2958.1,2957.7,0.00816989]
["bitfinex","ETHUSD",1644633691342,0.169,2958.1,2957.6,0.00373645]
["bitfinex","ETHUSD",1644633691540,0.169,2958.1,2957.8,0.00816979]
["bitfinex","ETHUSD",1644633692341,0.169,2958.1,2957.6,0.00373645]
["bitfinex","ETHUSD",1644633692742,0.169,2958.1,2957.8,0.00816974]
["bitfinex","ETHUSD",1644633693043,1.1435,2958.3,2957.9,1.1491664]
["bitfinex","ETHUSD",1644633693242,1.0,2958.3,2957.9,1.1491664]
["bitfinex","ETHUSD",1644633693642,1.0307057,2958.4,2957.9,1.1491664]
["bitfinex","ETHUSD",1644633693847,1.0307057,2958.4,2958.0,0.00816959]
["bitfinex","ETHUSD",1644633693848,1.3145401,2958.4,2958.0,0.00816959]
["bitfinex","ETHUSD",1644633694044,2.1762458,2958.4,2958.0,0.00816959]
["bitfinex","ETHUSD",1644633694243,3.1762458,2958.4,2958.0,0.00816959]
["bitfinex","ETHUSD",1644633694487,2.1762458,2958.4,2958.0,0.00816959]
["bitfinex","ETHUSD",1644633694691,1.0,2958.3,2958.0,0.00816959]
["bitfinex","ETHUSD",1644633694891,1.0,2958.3,2957.4,0.84926645]
["bitfinex","ETHUSD",1644633694892,3.1762458,2958.4,2957.4,0.84926645]
["bitfinex","ETHUSD",1644633695092,3.1762458,2958.4,2958.1,0.00816949]
["bitfinex","ETHUSD",1644633695293,1.0,2958.3,2958.1,0.00816949]
["bitfinex","ETHUSD",1644633695692,0.8617057,2958.3,2958.1,0.00816949]
["bitfinex","ETHUSD",1644633695893,1.0,2958.3,2958.1,0.00816949]
["bitfinex","ETHUSD",1644633696097,1.0,2958.3,2957.7,1.17925524]
["bitfinex","ETHUSD",1644633696293,2.1762458,2958.4,2958.1,0.00816949]
["bitfinex","ETHUSD",1644633697296,2.1762458,2958.4,2957.7,1.17925524]
["bitfinex","ETHUSD",1644633697496,2.1762458,2958.4,2958.1,0.00816944]
["bitfinex","ETHUSD",1644633698139,0.8617057,2958.3,2958.1,0.00816944]
["bitfinex","ETHUSD",1644633698534,2.1762458,2958.4,2957.6,0.00373645]
["bitfinex","ETHUSD",1644633698734,2.1762458,2958.4,2958.1,0.00816949]
["bitfinex","ETHUSD",1644633699336,0.8617057,2958.3,2958.1,0.00816949]
["bitfinex","ETHUSD",1644633699738,0.8617057,2958.3,2957.7,1.01624979]
["bitfinex","ETHUSD",1644633699939,0.8617057,2958.3,2958.1,0.00816949]
["bitfinex","ETHUSD",1644633700844,0.8617057,2958.3,2957.6,0.00373645]
["bitfinex","ETHUSD",1644633701043,0.8617057,2958.3,2958.1,0.00816949]
["bitfinex","ETHUSD",1644633702087,0.8617057,2958.3,2957.6,0.00373645]
["bitfinex","ETHUSD",1644633702289,2.05605183,2958.2,2958.1,0.00816949]
["bitfinex","ETHUSD",1644633702888,1.19434613,2958.2,2958.1,0.00816949]
["bitfinex","ETHUSD",1644633703389,2.05591524,2958.2,2958.0,0.00816954]
["bitfinex","ETHUSD",1644633703789,6.3206433,2958.2,2958.0,0.00816954]
["bitfinex","ETHUSD",1644633703989,3.3983777,2958.1,2958.0,0.00816954]
["bitfinex","ETHUSD",1644633704193,4.3983777,2958.1,2958.0,0.00816954]
["bitfinex","ETHUSD",1644633704391,4.3983777,2958.1,2957.2,0.00373645]
["bitfinex","ETHUSD",1644633704590,4.3983777,2958.1,2957.2,1.4336981]
["bitfinex","ETHUSD",1644633704591,0.86166417,2957.9,2957.2,1.4336981]
["bitfinex","ETHUSD",1644633704790,1.08091579,2957.5,2957.3,1.4336981]
["bitfinex","ETHUSD",1644633704988,1.08091579,2957.5,2957.4,1.42996165]
["bitfinex","ETHUSD",1644633707045,1.0,2957.7,2957.4,1.42996165]
["bitfinex","ETHUSD",1644633707243,1.3,2957.7,2957.3,0.00817024]
["bitfinex","ETHUSD",1644633707544,0.3,2957.7,2957.4,1.378688]
["bitfinex","ETHUSD",1644633707743,1.0,2957.7,2957.4,1.378688]
["bitfinex","ETHUSD",1644633708346,1.0,2957.7,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633708347,1.86489781,2957.7,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633708745,2.86489781,2957.7,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633708944,3.16489781,2957.7,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633709388,3.16489781,2957.7,2957.1,0.00373645]
["bitfinex","ETHUSD",1644633709585,3.16344354,2957.7,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633709786,3.46344354,2957.7,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633710388,3.46344354,2957.7,2957.1,0.00373645]
["bitfinex","ETHUSD",1644633710788,4.30929354,2957.7,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633711689,4.30929354,2957.7,2957.1,0.00373645]
["bitfinex","ETHUSD",1644633711894,4.30929354,2957.7,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633712790,4.30929354,2957.7,2956.9,0.00373645]
["bitfinex","ETHUSD",1644633713240,4.30929354,2957.7,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633714043,4.30929354,2957.7,2956.9,0.00373645]
["bitfinex","ETHUSD",1644633714243,4.30929354,2957.7,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633714244,4.47829354,2957.7,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633715044,3.38333333,2957.6,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633715244,3.68333333,2957.6,2956.9,0.00373645]
["bitfinex","ETHUSD",1644633715443,1.8457948,2957.5,2956.9,0.00373645]
["bitfinex","ETHUSD",1644633715643,2.4457948,2957.5,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633715845,0.8457948,2957.5,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633716243,1.4457948,2957.5,2957.4,0.00817014]
["bitfinex","ETHUSD",1644633716444,1.4457948,2957.5,2956.9,0.00373645]
["bitfinex","ETHUSD",1644633716644,1.4457948,2957.5,2957.3,0.00817024]
["bitfinex","ETHUSD",1644633716882,0.8457948,2957.5,2957.3,0.00817024]
["bitfinex","ETHUSD",1644633717687,3.4207723,2957.4,2956.9,0.00373645]
["bitfinex","ETHUSD",1644633717989,1.0,2957.3,2956.9,0.00373645]
["bitfinex","ETHUSD",1644633718188,4.83274608,2957.2,2956.9,0.00373645]
["bitfinex","ETHUSD",1644633718388,1.0,2957.1,2956.9,0.00373645]
["bitfinex","ETHUSD",1644633718588,1.0,2957.1,2956.7,0.00473645]
["bitfinex","ETHUSD",1644633718787,1.10581255,2956.9,2956.7,0.00373645]
["bitfinex","ETHUSD",1644633718989,1.10581255,2956.9,2956.8,0.0081708]
["bitfinex","ETHUSD",1644633719990,1.10581255,2956.9,2956.5,0.00373645]
["bitfinex","ETHUSD",1644633720389,1.10581255,2956.9,2956.7,0.00817085]
["bitfinex","ETHUSD",1644633721038,1.10581255,2956.9,2956.3,0.00473645]
["bitfinex","ETHUSD",1644633721039,2.4,2956.8,2956.2,1.0537073]
["bitfinex","ETHUSD",1644633721239,0.001,2956.8,2956.3,1.36808571]
["bitfinex","ETHUSD",1644633724483,0.001,2957.0,2956.3,0.00374043]
["bitfinex","ETHUSD",1644633724685,0.001,2957.0,2956.3,1.36610493]
["bitfinex","ETHUSD",1644633724886,0.001,2957.0,2956.4,1.3623645]
["bitfinex","ETHUSD",1644633725184,1.17994097,2956.9,2956.5,1.37427598]
["bitfinex","ETHUSD",1644633725387,0.001,2956.8,2956.5,0.00817105]
["bitfinex","ETHUSD",1644633725985,0.001,2956.8,2956.3,0.00374043]
["bitfinex","ETHUSD",1644633726386,0.001,2956.8,2956.5,0.00817105]
["bitfinex","ETHUSD",1644633727189,0.001,2956.8,2956.3,0.00374043]
["bitfinex","ETHUSD",1644633727690,0.001,2956.8,2956.5,0.00817105]
["bitfinex","ETHUSD",1644633728536,0.001,2956.8,2956.3,0.00374043]
["bitfinex","ETHUSD",1644633728738,0.001,2956.8,2956.5,0.00817105]
["bitfinex","ETHUSD",1644633729736,0.001,2956.8,2956.3,0.00374043]
["bitfinex","ETHUSD",1644633729939,0.001,2956.8,2956.5,0.00817105]
["bitfinex","ETHUSD",1644633730839,0.001,2956.8,2956.3,0.00374043]
["bitfinex","ETHUSD",1644633731039,0.001,2956.8,2956.5,0.00817105]
["bitfinex","ETHUSD",1644633732089,0.001,2956.8,2956.3,0.00374043]
["bitfinex","ETHUSD",1644633732292,0.001,2956.8,2956.5,0.00817105]
["bitfinex","ETHUSD",1644633733293,0.001,2956.8,2956.3,0.00374043]
["bitfinex","ETHUSD",1644633733494,0.001,2956.8,2956.5,0.00817105]
["bitfinex","ETHUSD",1644633734496,0.001,2956.8,2956.3,0.00374043]
["bitfinex","ETHUSD",1644633734796,0.001,2956.8,2956.5,0.00817105]
["bitfinex","ETHUSD",1644633735397,1.001,2956.8,2956.5,0.00817105]
["bitfinex","ETHUSD",1644633735633,3.50775109,2956.7,2956.1,0.00374043]
["bitfinex","ETHUSD",1644633735935,3.50775109,2956.7,2956.5,0.00817105]
["bitfinex","ETHUSD",1644633735936,3.80775109,2956.7,2956.5,0.00817105]
["bitfinex","ETHUSD",1644633736234,0.001,2956.6,2956.5,0.00817105]
["bitfinex","ETHUSD",1644633736941,0.001,2956.6,2955.9,0.00374043]
["bitfinex","ETHUSD",1644633737139,0.001,2956.6,2956.4,0.00817115]
["bitfinex","ETHUSD",1644633738141,0.001,2956.6,2955.9,0.00374043]
["bitfinex","ETHUSD",1644633738341,1.001,2956.6,2956.4,0.0081712]
["bitfinex","ETHUSD",1644633738641,3.67263597,2956.5,2956.4,0.0081712]
["bitfinex","ETHUSD",1644633738841,5.27363597,2956.5,2956.4,0.0081712]
["bitfinex","ETHUSD",1644633739041,1.601,2956.5,2956.4,0.0081712]
["bitfinex","ETHUSD",1644633739241,0.84624,2956.3,2955.9,0.00374043]
["bitfinex","ETHUSD",1644633739491,1.10514465,2956.2,2955.9,0.00374043]
["bitfinex","ETHUSD",1644633739691,0.08850824,2956.1,2955.6,0.00374043]
["bitfinex","ETHUSD",1644633740291,0.08850824,2956.1,2955.6,1.34118797]
["bitfinex","ETHUSD",1644633740891,0.08750824,2956.0,2955.7,0.00297408]
["bitfinex","ETHUSD",1644633741096,0.3,2956.3,2955.7,1.34416205]
["bitfinex","ETHUSD",1644633741399,0.08748202,2956.2,2955.8,0.00374043]
["bitfinex","ETHUSD",1644633741597,0.08748202,2956.2,2955.8,1.33706444]
["bitfinex","ETHUSD",1644633741796,0.1691,2956.5,2955.9,4.76539885]
["bitfinex","ETHUSD",1644633741996,0.08738834,2956.4,2956.0,1.34080487]
["bitfinex","ETHUSD",1644633742298,0.73058857,2957.0,2956.1,0.00374043]
["bitfinex","ETHUSD",1644633742495,0.73058857,2957.0,2956.0,0.1691]
["bitfinex","ETHUSD",1644633742496,0.64320023,2957.0,2956.0,0.1691]
["bitfinex","ETHUSD",1644633742699,0.64320023,2957.0,2956.1,0.00374043]
["bitfinex","ETHUSD",1644633742700,0.08737769,2956.9,2956.1,0.00374043]
["bitfinex","ETHUSD",1644633742896,0.08737769,2956.9,2956.1,1.34078057]
["bitfinex","ETHUSD",1644633743148,0.08737769,2956.9,2956.4,0.0081712]
["bitfinex","ETHUSD",1644633743337,0.94106605,2956.8,2956.4,0.0081712]
["bitfinex","ETHUSD",1644633743535,0.08737769,2956.7,2956.4,0.0081712]
["bitfinex","ETHUSD",1644633743736,0.08837769,2956.7,2956.4,0.0081712]
["bitfinex","ETHUSD",1644633744138,0.08837769,2956.7,2956.2,0.00374043]
["bitfinex","ETHUSD",1644633744337,0.08837769,2956.7,2956.4,0.00817124]
["bitfinex","ETHUSD",1644633745340,0.08837769,2956.7,2956.2,0.84962043]
["bitfinex","ETHUSD",1644633745341,0.08737769,2956.6,2956.3,0.00374043]
["bitfinex","ETHUSD",1644633745537,0.08737769,2956.5,2956.4,0.00817124]
["bitfinex","ETHUSD",1644633745939,0.73157792,2957.1,2956.4,0.00817124]
["bitfinex","ETHUSD",1644633746143,1.04895363,2956.9,2956.4,0.00817124]
["bitfinex","ETHUSD",1644633746340,0.08837769,2956.8,2956.4,0.00817124]
["bitfinex","ETHUSD",1644633746540,0.08837769,2956.8,2956.3,0.00374043]
["bitfinex","ETHUSD",1644633746741,0.08837769,2956.8,2956.4,0.00817142]
["bitfinex","ETHUSD",1644633747794,0.08837769,2956.8,2956.3,0.00374043]
["bitfinex","ETHUSD",1644633747998,0.08837769,2956.8,2956.4,0.00817133]
["bitfinex","ETHUSD",1644633748196,0.08837769,2956.8,2956.5,1.31972626]
["bitfinex","ETHUSD",1644633748695,0.08737769,2956.7,2956.5,1.32346669]
["bitfinex","ETHUSD",1644633748895,0.64420023,2957.2,2956.6,0.00374043]
["bitfinex","ETHUSD",1644633749095,0.64420023,2957.2,2956.5,1.31972626]
["bitfinex","ETHUSD",1644633749096,0.74227008,2957.2,2956.5,1.31972626]
["bitfinex","ETHUSD",1644633749299,0.09806985,2957.1,2956.6,0.00374043]
["bitfinex","ETHUSD",1644633749495,0.09906985,2957.1,2956.6,0.00374043]
["bitfinex","ETHUSD",1644633754044,0.09906985,2957.1,2956.6,1.32346669]
["bitfinex","ETHUSD",1644633754244,0.09806985,2957.0,2956.7,3.46535759]
["bitfinex","ETHUSD",1644633754490,0.81220023,2957.4,2956.8,1.31972626]
["bitfinex","ETHUSD",1644633754491,0.09806985,2956.9,2956.8,1.31972626]
["bitfinex","ETHUSD",1644633755089,1.64206878,2957.4,2956.8,1.31972626]
["bitfinex","ETHUSD",1644633755288,1.64206878,2957.4,2956.9,0.00374043]
["bitfinex","ETHUSD",1644633755289,0.09906985,2957.3,2956.9,0.00374043]
["bitfinex","ETHUSD",1644633755488,0.09906985,2957.3,2956.8,1.31972626]
["bitfinex","ETHUSD",1644633755691,0.09906985,2957.3,2956.8,1.32346669]
["bitfinex","ETHUSD",1644633756588,0.74227008,2957.3,2956.8,0.00374043]
["bitfinex","ETHUSD",1644633756789,0.74227008,2957.3,2956.6,1.32346669]
["bitfinex","ETHUSD",1644633756993,0.74227008,2957.3,2956.8,0.00374043]
["bitfinex","ETHUSD",1644633757394,0.09806985,2957.2,2956.8,0.00374043]
["bitfinex","ETHUSD",1644633757595,0.09806985,2957.1,2956.8,0.00374043]
["bitfinex","ETHUSD",1644633757794,0.09806985,2957.1,2956.6,1.31972626]
["bitfinex","ETHUSD",1644633757795,0.09806985,2957.0,2956.6,1.32346669]
["bitfinex","ETHUSD",1644633757995,0.09806985,2956.9,2956.7,0.00374043]
["bitfinex","ETHUSD",1644633758242,0.09806985,2956.8,2956.7,0.00374043]
["bitfinex","ETHUSD",1644633758537,0.09806985,2956.8,2956.7,3.28207547]
["bitfinex","ETHUSD",1644633758740,0.09806985,2957.2,2956.7,4.60180173]
["bitfinex","ETHUSD",1644633758938,0.09806985,2957.1,2956.8,1.31972626]
["bitfinex","ETHUSD",1644633759139,0.09806985,2957.0,2956.9,3.30633633]
["bitfinex","ETHUSD",1644633759339,0.09806985,2957.0,2956.9,3.33440046]
["bitfinex","ETHUSD",1644633759540,0.09806985,2957.0,2956.9,4.65075501]
["bitfinex","ETHUSD",1644633759739,0.00916826,2957.6,2956.9,1.32009158]
["bitfinex","ETHUSD",1644633759740,0.09806985,2957.4,2956.9,1.32009158]
["bitfinex","ETHUSD",1644633759939,0.09806985,2957.3,2957.0,1.32009158]
["bitfinex","ETHUSD",1644633760139,0.03267482,2957.5,2956.9,0.00373703]
["bitfinex","ETHUSD",1644633760140,0.09806985,2957.2,2956.9,0.00373703]
["bitfinex","ETHUSD",1644633760341,0.09806985,2957.1,2956.8,1.3203169]
["bitfinex","ETHUSD",1644633760541,0.09906985,2957.1,2956.8,1.32405393]
["bitfinex","ETHUSD",1644633760745,0.09767321,2957.1,2956.8,1.32405393]
["bitfinex","ETHUSD",1644633761142,0.09767321,2957.1,2956.9,3.2764916]
["bitfinex","ETHUSD",1644633761345,0.09767321,2957.1,2956.8,0.00373703]
["bitfinex","ETHUSD",1644633761886,0.03267482,2957.5,2956.8,0.84944703]
["bitfinex","ETHUSD",1644633762092,0.64420023,2957.6,2956.9,3.41014456]
["bitfinex","ETHUSD",1644633762291,0.03267482,2957.5,2956.8,1.10314703]
["bitfinex","ETHUSD",1644633762692,0.03367482,2957.5,2956.8,1.10314703]
["bitfinex","ETHUSD",1644633763293,0.001,2957.5,2956.8,1.10314703]
["bitfinex","ETHUSD",1644633763892,0.001,2957.5,2956.9,3.30386962]
["bitfinex","ETHUSD",1644633764092,0.001,2957.5,2956.8,1.10314703]
["bitfinex","ETHUSD",1644633764392,0.001,2957.5,2956.9,3.28622318]
["bitfinex","ETHUSD",1644633764593,0.001,2957.5,2956.8,0.84944703]
["bitfinex","ETHUSD",1644633764792,0.001,2957.5,2956.8,0.00373703]
["bitfinex","ETHUSD",1644633765396,0.64320023,2957.4,2956.8,0.00293703]
["bitfinex","ETHUSD",1644633765644,0.64420023,2957.5,2956.8,0.00293703]
["bitfinex","ETHUSD",1644633766442,0.64320023,2957.4,2956.8,0.00293703]
["bitfinex","ETHUSD",1644633769590,0.64420023,2957.4,2956.6,0.00293703]
["bitfinex","ETHUSD",1644633770392,0.64420023,2957.4,2956.6,0.25665703]
["bitfinex","ETHUSD",1644633770590,0.64420023,2957.4,2956.7,0.00293703]
["bitfinex","ETHUSD",1644633770591,0.64320023,2957.4,2956.7,0.00293703]
["bitfinex","ETHUSD",1644633771994,0.81320023,2957.5,2956.7,0.84866703]
["bitfinex","ETHUSD",1644633772197,0.64320023,2957.4,2956.8,0.00293703]
["bitfinex","ETHUSD",1644633772395,0.001,2957.5,2956.8,0.00293703]
["bitfinex","ETHUSD",1644633772396,0.64420023,2957.5,2956.8,0.00293703]
["bitfinex","ETHUSD",1644633772597,0.64320023,2957.4,2956.8,0.00293703]
["bitfinex","ETHUSD",1644633772998,0.64420023,2957.5,2956.8,0.00293703]
["bitfinex","ETHUSD",1644633773244,0.64420023,2957.5,2956.6,0.00293703]
["bitfinex","ETHUSD",1644633773444,0.64420023,2957.5,2956.7,0.169]
["bitfinex","ETHUSD",1644633773649,0.64420023,2957.5,2956.8,0.00293703]
["bitfinex","ETHUSD",1644633775245,0.64320023,2957.4,2956.8,0.00293703]
["bitfinex","ETHUSD",1644633776044,0.64320023,2957.4,2956.8,3.38332461]
["bitfinex","ETHUSD",1644633776248,0.001,2957.5,2956.8,3.38332461]
["bitfinex","ETHUSD",1644633776443,0.89209728,2957.6,2956.8,3.38332461]
["bitfinex","ETHUSD",1644633776645,0.88392832,2957.6,2956.8,3.38332461]
["bitfinex","ETHUSD",1644633776892,0.89209728,2957.6,2956.8,3.38332461]
["bitfinex","ETHUSD",1644633777795,0.88392832,2957.6,2956.9,0.84568]
["bitfinex","ETHUSD",1644633777995,0.89209737,2957.6,2956.9,0.84568]
["bitfinex","ETHUSD",1644633778195,0.89209737,2957.6,2956.8,3.38332461]
["bitfinex","ETHUSD",1644633778799,0.89209737,2957.6,2956.8,0.00293703]
["bitfinex","ETHUSD",1644633778994,0.88392832,2957.6,2956.8,0.00293703]
["bitfinex","ETHUSD",1644633779197,1.5352976,2957.6,2956.8,0.00293703]
["bitfinex","ETHUSD",1644633779396,0.001,2957.5,2956.8,3.40609794]
["bitfinex","ETHUSD",1644633779597,0.17716905,2957.6,2956.8,4.06409794]
["bitfinex","ETHUSD",1644633779598,0.00916905,2957.6,2956.8,4.06409794]
["bitfinex","ETHUSD",1644633779797,0.00816905,2957.6,2956.9,1.0]
["bitfinex","ETHUSD",1644633779996,0.00816905,2957.6,2957.0,3.84673435]
["bitfinex","ETHUSD",1644633780197,0.64413654,2958.0,2957.0,3.84673435]
["bitfinex","ETHUSD",1644633780397,0.00816914,2957.6,2957.1,1.09244434]
["bitfinex","ETHUSD",1644633780649,0.11074777,2957.5,2957.2,4.79221649]
["bitfinex","ETHUSD",1644633780838,0.11074777,2957.5,2957.3,1.31649767]
["bitfinex","ETHUSD",1644633781441,0.11174777,2957.8,2957.3,4.61337267]
["bitfinex","ETHUSD",1644633781639,0.0081694,2957.6,2957.4,1.31649767]
["bitfinex","ETHUSD",1644633781838,0.11074777,2957.5,2957.1,3.62412861]
["bitfinex","ETHUSD",1644633782043,0.11074777,2957.5,2957.2,1.31862173]
["bitfinex","ETHUSD",1644633782242,0.11074777,2957.5,2957.3,3.32978983]
["bitfinex","ETHUSD",1644633782442,0.11074777,2957.5,2957.4,1.31862173]
["bitfinex","ETHUSD",1644633783043,0.11074777,2957.5,2957.2,1.48762173]
["bitfinex","ETHUSD",1644633783244,0.11074777,2957.4,2957.3,1.31862173]
["bitfinex","ETHUSD",1644633783844,0.11074777,2957.4,2957.3,1.48762173]
["bitfinex","ETHUSD",1644633786290,0.11074777,2957.4,2957.3,1.31862173]
["bitfinex","ETHUSD",1644633786693,0.10978698,2957.4,2957.3,1.31862173]
["bitfinex","ETHUSD",1644633788855,0.10978698,2957.4,2957.1,4.2762103]
["bitfinex","ETHUSD",1644633789056,0.00757069,2957.6,2957.1,4.2762103]
["bitfinex","ETHUSD",1644633789657,0.001,2957.8,2957.1,4.2762103]
["bitfinex","ETHUSD",1644633790057,0.00757069,2957.6,2957.1,4.2762103]
["bitfinex","ETHUSD",1644633790657,0.00757069,2957.6,2957.2,1.0]
["bitfinex","ETHUSD",1644633790859,0.00093631,2958.0,2957.3,4.56378005]
["bitfinex","ETHUSD",1644633791064,0.00093631,2958.0,2957.3,4.73278005]
["bitfinex","ETHUSD",1644633791262,0.00093631,2958.0,2957.4,1.3]
["bitfinex","ETHUSD",1644633791263,0.00761096,2957.6,2957.4,1.3]
["bitfinex","ETHUSD",1644633791461,0.03137585,2958.0,2957.7,0.0062215]
["bitfinex","ETHUSD",1644633791659,0.03137585,2958.0,2957.8,1.43143458]
["bitfinex","ETHUSD",1644633792093,0.03137585,2958.0,2957.8,1.73143458]
["bitfinex","ETHUSD",1644633792094,0.00093631,2958.0,2957.8,1.73143458]
["bitfinex","ETHUSD",1644633792292,0.00093631,2958.0,2957.8,3.03143458]
["bitfinex","ETHUSD",1644633792693,0.00093631,2958.0,2957.8,2.20043458]
["bitfinex","ETHUSD",1644633793396,0.00093631,2958.0,2957.9,3.76649586]
["bitfinex","ETHUSD",1644633793793,0.00093631,2958.0,2957.9,5.25549586]
["bitfinex","ETHUSD",1644633796949,0.64320023,2958.8,2957.9,5.25549586]
["bitfinex","ETHUSD",1644633797148,0.00763282,2958.1,2958.0,1.0]
["bitfinex","ETHUSD",1644633797348,0.00763282,2958.1,2958.0,5.14311963]
["bitfinex","ETHUSD",1644633798249,0.001,2958.7,2958.1,0.3]
["bitfinex","ETHUSD",1644633798450,0.00763274,2958.2,2958.1,0.3]
["bitfinex","ETHUSD",1644633798649,0.00763274,2958.2,2958.1,3.57364433]
["bitfinex","ETHUSD",1644633798849,0.00763274,2958.2,2958.1,1.3]
["bitfinex","ETHUSD",1644633799249,0.03052638,2958.6,2958.1,3.60599547]
["bitfinex","ETHUSD",1644633799497,0.00763266,2958.3,2958.1,3.60599547]
["bitfinex","ETHUSD",1644633800596,0.001,2958.7,2958.1,3.60599547]
["bitfinex","ETHUSD",1644633800796,0.00767804,2958.3,2958.1,3.60599547]
["bitfinex","ETHUSD",1644633801197,0.00767804,2958.3,2958.1,0.3]
["bitfinex","ETHUSD",1644633801596,0.00767804,2958.3,2958.1,3.58916]
["bitfinex","ETHUSD",1644633801797,0.001,2958.7,2958.1,3.58916]
["bitfinex","ETHUSD",1644633802006,0.00767804,2958.3,2958.1,3.58916]
["bitfinex","ETHUSD",1644633804143,0.001,2958.7,2958.2,1.0]
["bitfinex","ETHUSD",1644633804344,0.00767434,2958.3,2958.2,1.0]
["bitfinex","ETHUSD",1644633804547,0.00767434,2958.3,2958.2,4.78909565]
["bitfinex","ETHUSD",1644633804944,0.00767434,2958.3,2958.2,5.27809565]
["bitfinex","ETHUSD",1644633805442,0.91502796,2959.0,2958.2,5.27809565]
["bitfinex","ETHUSD",1644633805643,0.0076743,2958.4,2958.2,5.27809565]
["bitfinex","ETHUSD",1644633805843,0.0076743,2958.4,2958.3,3.6707124]
["bitfinex","ETHUSD",1644633806044,0.0076743,2958.4,2958.3,4.4597124]
["bitfinex","ETHUSD",1644633806243,0.0076743,2958.4,2958.3,6.7097124]
["bitfinex","ETHUSD",1644633806644,1.53158232,2959.4,2958.3,6.7097124]
["bitfinex","ETHUSD",1644633806890,0.00767422,2958.5,2958.4,1.0]
["bitfinex","ETHUSD",1644633807096,0.00767422,2958.5,2958.4,5.3124836]
["bitfinex","ETHUSD",1644633807694,0.001,2959.4,2958.4,1.658]
["bitfinex","ETHUSD",1644633807896,0.00767446,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1644633808096,0.13270019,2958.6,2958.3,1.55]
["bitfinex","ETHUSD",1644633808295,0.12502573,2958.5,2958.3,1.55]
["bitfinex","ETHUSD",1644633808495,0.00767446,2958.6,2958.3,1.55]
["bitfinex","ETHUSD",1644633808696,0.00767446,2958.6,2958.4,0.169]
["bitfinex","ETHUSD",1644633808895,0.001,2959.1,2958.4,0.169]
["bitfinex","ETHUSD",1644633809095,0.1215955,2959.1,2958.4,0.169]
["bitfinex","ETHUSD",1644633809296,0.00767442,2958.6,2958.4,0.169]
["bitfinex","ETHUSD",1644633809699,0.12059509,2958.5,2958.4,0.169]
["bitfinex","ETHUSD",1644633809897,0.00767442,2958.6,2958.4,0.169]
["bitfinex","ETHUSD",1644633810198,0.120596,2958.5,2958.4,0.169]
["bitfinex","ETHUSD",1644633810397,0.00767438,2958.6,2958.4,0.169]
["bitfinex","ETHUSD",1644633810650,0.00767438,2958.6,2958.3,1.55]
["bitfinex","ETHUSD",1644633810651,0.120596,2958.5,2958.3,1.55]
["bitfinex","ETHUSD",1644633811043,0.00767438,2958.6,2958.3,1.55]
["bitfinex","ETHUSD",1644633811242,0.12057925,2958.5,2958.3,1.55]
["bitfinex","ETHUSD",1644633811643,0.001,2959.1,2958.3,1.55]
["bitfinex","ETHUSD",1644633811644,0.00767442,2958.6,2958.3,1.55]
["bitfinex","ETHUSD",1644633811946,0.12059847,2958.5,2958.3,1.25]
["bitfinex","ETHUSD",1644633812747,0.00767446,2958.5,2958.3,1.25]
["bitfinex","ETHUSD",1644633812946,0.00767446,2958.5,2958.4,0.169]
["bitfinex","ETHUSD",1644633813146,0.12338777,2958.5,2958.4,0.169]
["bitfinex","ETHUSD",1644633813345,0.12338777,2958.5,2958.3,1.25]
["bitfinex","ETHUSD",1644633813548,0.11574659,2958.4,2958.1,3.2975]
["bitfinex","ETHUSD",1644633813746,0.11574659,2958.4,2957.8,0.25]
["bitfinex","ETHUSD",1644633813947,0.11574659,2958.3,2957.7,0.14442147]
["bitfinex","ETHUSD",1644633814146,0.00767446,2958.5,2957.7,0.14442147]
["bitfinex","ETHUSD",1644633814589,0.00767446,2958.5,2957.9,5.11308573]
["bitfinex","ETHUSD",1644633814990,0.03169325,2959.0,2957.9,5.11308573]
["bitfinex","ETHUSD",1644633814991,0.64420023,2959.0,2957.9,5.11308573]
["bitfinex","ETHUSD",1644633815191,0.00767463,2958.3,2957.9,5.11308573]
["bitfinex","ETHUSD",1644633816193,0.64320023,2958.9,2957.9,5.11308573]
["bitfinex","ETHUSD",1644633816390,0.00767472,2958.2,2957.9,5.11308573]
["bitfinex","ETHUSD",1644633816591,0.00767472,2958.2,2957.9,3.9288]
["bitfinex","ETHUSD",1644633817400,0.64320023,2958.9,2957.9,3.9288]
["bitfinex","ETHUSD",1644633817597,0.64320023,2958.9,2958.0,1.11711222]
["bitfinex","ETHUSD",1644633817598,0.00519752,2958.2,2958.0,1.11711222]
["bitfinex","ETHUSD",1644633817796,0.00519752,2958.2,2957.9,3.9288]
["bitfinex","ETHUSD",1644633818642,0.64320023,2958.8,2957.9,3.9288]
["bitfinex","ETHUSD",1644633818840,0.00768,2958.2,2958.0,1.05996726]
["bitfinex","ETHUSD",1644633819841,0.64320023,2958.8,2958.0,1.05996726]
["bitfinex","ETHUSD",1644633820143,0.00767996,2958.2,2957.9,3.9288]
["bitfinex","ETHUSD",1644633820942,0.64320023,2958.8,2957.9,3.9288]
["bitfinex","ETHUSD",1644633821140,0.00768,2958.2,2958.0,0.8465506]
["bitfinex","ETHUSD",1644633821540,0.00768,2958.2,2958.0,4.1481723]
["bitfinex","ETHUSD",1644633821741,0.00768,2958.2,2958.0,0.8465506]
["bitfinex","ETHUSD",1644633821996,0.00768,2958.2,2958.0,4.19442641]
["bitfinex","ETHUSD",1644633822195,0.81220023,2958.9,2958.1,3.3002594]
["bitfinex","ETHUSD",1644633822395,0.00783084,2958.2,2958.0,0.8465506]
["bitfinex","ETHUSD",1644633822595,0.00783084,2958.2,2958.1,0.3]
["bitfinex","ETHUSD",1644633822798,0.00783084,2958.2,2958.1,3.85390675]
["bitfinex","ETHUSD",1644633822995,0.00783084,2958.2,2958.1,0.169]
["bitfinex","ETHUSD",1644633823397,0.64320023,2958.8,2958.1,0.169]
["bitfinex","ETHUSD",1644633823595,0.00783079,2958.3,2957.9,3.9288]
["bitfinex","ETHUSD",1644633823795,0.00783079,2958.3,2958.0,4.35126427]
["bitfinex","ETHUSD",1644633824195,0.00783079,2958.3,2958.1,1.13901077]
["bitfinex","ETHUSD",1644633824597,0.64320023,2958.8,2958.1,1.13901077]
["bitfinex","ETHUSD",1644633824900,0.00783075,2958.3,2958.1,1.13901077]
["bitfinex","ETHUSD",1644633825740,0.64320023,2958.7,2958.1,1.13901077]
["bitfinex","ETHUSD",1644633826143,0.00765056,2958.3,2958.1,1.13901077]
["bitfinex","ETHUSD",1644633826545,0.00765056,2958.3,2958.0,4.29571223]
["bitfinex","ETHUSD",1644633826742,0.00765056,2958.3,2958.0,4.28356]
["bitfinex","ETHUSD",1644633826947,0.64320023,2958.7,2958.0,4.28356]
["bitfinex","ETHUSD",1644633827146,0.00765061,2958.3,2958.0,1.0]
["bitfinex","ETHUSD",1644633827346,0.00765061,2958.3,2957.9,3.9288]
["bitfinex","ETHUSD",1644633827549,0.00765061,2958.3,2957.8,3.83131825]
["bitfinex","ETHUSD",1644633827748,0.00765061,2958.3,2957.9,2.14251581]
["bitfinex","ETHUSD",1644633828050,0.00765061,2958.3,2958.0,0.169]
["bitfinex","ETHUSD",1644633828249,0.64320023,2958.7,2958.0,0.169]
["bitfinex","ETHUSD",1644633828448,0.00765065,2958.2,2958.0,0.169]
["bitfinex","ETHUSD",1644633829250,0.00765065,2958.2,2958.0,3.46045077]
["bitfinex","ETHUSD",1644633829499,0.64320023,2958.9,2958.1,1.0]
["bitfinex","ETHUSD",1644633829699,0.00766281,2958.2,2958.1,1.0]
["bitfinex","ETHUSD",1644633830099,0.63150968,2958.9,2958.2,2.7]
["bitfinex","ETHUSD",1644633830499,0.63150968,2958.9,2958.1,1.0]
["bitfinex","ETHUSD",1644633831601,1.03166417,2959.1,2958.1,1.0]
["bitfinex","ETHUSD",1644633831801,0.86266417,2959.0,2958.0,3.48699095]
["bitfinex","ETHUSD",1644633832006,0.00519195,2958.8,2958.0,3.48699095]
["bitfinex","ETHUSD",1644633832208,0.00519195,2958.8,2958.1,1.0]
["bitfinex","ETHUSD",1644633833010,0.86266417,2959.0,2958.1,1.0]
["bitfinex","ETHUSD",1644633833246,0.00817008,2958.8,2958.3,0.00817159]
["bitfinex","ETHUSD",1644633833445,0.00817008,2958.8,2958.3,0.00696436]
["bitfinex","ETHUSD",1644633834042,0.10589074,2958.7,2958.4,1.32554614]
["bitfinex","ETHUSD",1644633834443,4.61042547,2959.2,2958.5,1.32554614]
["bitfinex","ETHUSD",1644633834444,0.10589074,2958.6,2958.5,1.32554614]
["bitfinex","ETHUSD",1644633834842,0.10589074,2958.8,2958.2,1.62554614]
["bitfinex","ETHUSD",1644633835045,0.10589074,2958.7,2958.3,1.32554614]
["bitfinex","ETHUSD",1644633835244,0.10589074,2958.6,2958.3,1.32554614]
["bitfinex","ETHUSD",1644633835443,0.10589074,2958.5,2958.3,1.32554614]
["bitfinex","ETHUSD",1644633835644,0.10589074,2958.4,2958.3,1.32554614]
["bitfinex","ETHUSD",1644633836044,0.10589074,2958.8,2958.3,1.32554614]
["bitfinex","ETHUSD",1644633836243,0.10589074,2958.7,2958.3,2.32554614]
["bitfinex","ETHUSD",1644633836446,0.10589074,2958.6,2958.4,1.32554614]
["bitfinex","ETHUSD",1644633836647,0.10589074,2958.5,2958.4,1.32554614]
["bitfinex","ETHUSD",1644633836892,0.00817312,2958.8,2958.4,1.32554614]
["bitfinex","ETHUSD",1644633837095,0.10589074,2958.7,2958.4,1.32554614]
["bitfinex","ETHUSD",1644633837696,0.10589074,2958.7,2958.5,3.35364566]
["bitfinex","ETHUSD",1644633837896,0.001,2959.0,2958.5,3.35364566]
["bitfinex","ETHUSD",1644633837897,0.001,2959.0,2958.6,1.32554614]
["bitfinex","ETHUSD",1644633838098,0.00817321,2958.8,2958.6,2.32554614]
["bitfinex","ETHUSD",1644633838297,0.00817321,2958.8,2958.7,1.32554614]
["bitfinex","ETHUSD",1644633838501,0.11409768,2958.8,2958.7,1.32554614]
["bitfinex","ETHUSD",1644633838698,0.11409768,2958.8,2958.6,1.32554614]
["bitfinex","ETHUSD",1644633838898,0.10592447,2958.7,2958.6,1.32554614]
["bitfinex","ETHUSD",1644633839298,0.00817339,2958.8,2958.6,1.32554614]
["bitfinex","ETHUSD",1644633839499,0.10592447,2958.7,2958.6,1.32554614]
["bitfinex","ETHUSD",1644633840842,0.10592447,2958.7,2958.6,1.92554614]
["bitfinex","ETHUSD",1644633841643,0.00817339,2958.8,2958.6,1.92554614]
["bitfinex","ETHUSD",1644633841842,0.10592447,2958.7,2958.6,0.6]
["bitfinex","ETHUSD",1644633842048,0.10592447,2958.7,2958.6,1.6257457]
["bitfinex","ETHUSD",1644633842246,0.10592447,2958.7,2958.6,1.3257457]
["bitfinex","ETHUSD",1644633842847,0.00817339,2958.8,2958.5,1.3257457]
["bitfinex","ETHUSD",1644633843047,0.10592447,2958.7,2958.5,1.3257457]
["bitfinex","ETHUSD",1644633843248,0.10592447,2958.7,2958.5,1.9257457]
["bitfinex","ETHUSD",1644633843448,0.10592447,2958.7,2958.6,1.3257457]
["bitfinex","ETHUSD",1644633843947,0.00817339,2958.8,2958.6,1.3257457]
["bitfinex","ETHUSD",1644633844148,0.10592447,2958.7,2958.6,1.3257457]
["bitfinex","ETHUSD",1644633845288,0.001,2959.3,2958.6,1.3257457]
["bitfinex","ETHUSD",1644633845289,0.00817339,2958.8,2958.6,1.3257457]
["bitfinex","ETHUSD",1644633845491,0.10592447,2958.7,2958.6,1.3257457]
["bitfinex","ETHUSD",1644633845691,0.10592447,2958.7,2958.5,1.3257457]
["bitfinex","ETHUSD",1644633845891,0.10592447,2958.7,2958.6,1.3257457]
["bitfinex","ETHUSD",1644633846295,0.10592447,2958.7,2958.4,1.3257457]
["bitfinex","ETHUSD",1644633846492,0.10592447,2958.6,2958.4,1.3257457]
["bitfinex","ETHUSD",1644633846692,0.10592447,2958.5,2958.4,1.3257457]
["bitfinex","ETHUSD",1644633847499,0.10592447,2958.5,2957.9,0.1688]
["bitfinex","ETHUSD",1644633847500,0.751518,2958.5,2957.9,0.1688]
["bitfinex","ETHUSD",1644633847701,0.64559353,2958.4,2958.3,0.00817459]
["bitfinex","ETHUSD",1644633848842,0.64559353,2958.4,2958.0,0.98189392]
["bitfinex","ETHUSD",1644633848843,0.64559353,2958.4,2958.2,0.00817457]
["bitfinex","ETHUSD",1644633849842,0.64559353,2958.4,2958.0,0.98189392]
["bitfinex","ETHUSD",1644633850143,0.64559353,2958.4,2958.2,0.00817462]
["bitfinex","ETHUSD",1644633850943,0.64559353,2958.4,2958.0,0.98189392]
["bitfinex","ETHUSD",1644633851143,0.64559353,2958.4,2958.1,1.30712546]
["bitfinex","ETHUSD",1644633851347,0.10592447,2958.3,2958.2,0.00817462]
["bitfinex","ETHUSD",1644633851544,0.64559353,2958.4,2958.2,0.00817462]
["bitfinex","ETHUSD",1644633852194,0.10592447,2958.3,2957.8,1.08479249]
["bitfinex","ETHUSD",1644633852393,0.86166417,2958.5,2957.9,1.30955757]
["bitfinex","ETHUSD",1644633852394,0.75118772,2958.2,2957.9,1.30955757]
["bitfinex","ETHUSD",1644633852594,0.10592447,2958.1,2957.9,1.30955757]
["bitfinex","ETHUSD",1644633852794,0.10592447,2958.0,2957.9,1.30955757]
["bitfinex","ETHUSD",1644633852994,0.64526325,2958.2,2957.9,1.30955757]
["bitfinex","ETHUSD",1644633853197,0.64526325,2958.3,2957.9,1.30955757]
["bitfinex","ETHUSD",1644633853395,0.10592447,2958.1,2957.9,1.30955757]
["bitfinex","ETHUSD",1644633853596,0.10592447,2958.0,2957.9,0.00817487]
["bitfinex","ETHUSD",1644633853797,0.86266417,2958.5,2957.9,1.31749416]
["bitfinex","ETHUSD",1644633853798,0.10592447,2958.1,2957.9,1.31749416]
["bitfinex","ETHUSD",1644633854000,0.10592447,2958.0,2957.9,1.31749416]
["bitfinex","ETHUSD",1644633854199,0.64526325,2958.3,2957.9,1.31749416]
["bitfinex","ETHUSD",1644633854499,0.75218772,2958.4,2957.9,1.31749416]
["bitfinex","ETHUSD",1644633854700,0.10592447,2958.3,2957.9,1.30931929]
["bitfinex","ETHUSD",1644633855001,0.10592447,2958.2,2958.0,0.00817482]
["bitfinex","ETHUSD",1644633855201,0.10592447,2958.1,2958.0,0.00817482]
["bitfinex","ETHUSD",1644633855402,0.10592447,2958.2,2958.0,0.00817482]
["bitfinex","ETHUSD",1644633855643,0.10592447,2958.1,2958.0,0.00817482]
["bitfinex","ETHUSD",1644633855845,0.81426325,2958.4,2958.0,1.31754477]
["bitfinex","ETHUSD",1644633856046,0.10592447,2958.3,2958.1,1.31754477]
["bitfinex","ETHUSD",1644633857246,0.10592447,2958.3,2958.1,1.32571949]
["bitfinex","ETHUSD",1644633857448,0.75118772,2958.5,2958.2,1.31754477]
["bitfinex","ETHUSD",1644633857654,0.11522779,2958.4,2958.2,1.31754477]
["bitfinex","ETHUSD",1644633857949,0.11522779,2958.3,2958.2,1.31754477]
["bitfinex","ETHUSD",1644633858449,0.11522779,2958.3,2958.1,0.00817467]
["bitfinex","ETHUSD",1644633858648,0.11522779,2958.2,2958.1,0.00817467]
["bitfinex","ETHUSD",1644633858849,0.11522779,2958.2,2958.1,1.32988427]
["bitfinex","ETHUSD",1644633859496,0.11522779,2958.2,2958.1,1.3217096]
["bitfinex","ETHUSD",1644633874395,0.06369866,2958.2,2958.1,1.3217096]
["bitfinex","ETHUSD",1644633874597,0.06369866,2958.2,2958.1,0.7795096]
["bitfinex","ETHUSD",1644633874799,0.06369866,2958.2,2957.7,2.45469493]
["bitfinex","ETHUSD",1644633874997,0.64526325,2958.7,2957.7,1.61019493]
["bitfinex","ETHUSD",1644633875397,0.64526325,2958.7,2957.7,0.469]
["bitfinex","ETHUSD",1644633875597,0.64526325,2958.7,2957.7,0.169]
["bitfinex","ETHUSD",1644633876199,0.64526325,2958.8,2957.9,0.87477116]
["bitfinex","ETHUSD",1644633876897,0.64526325,2958.7,2957.9,0.87477116]
["bitfinex","ETHUSD",1644633877701,0.64526325,2958.7,2957.9,0.87778109]
["bitfinex","ETHUSD",1644633877902,0.64526325,2958.8,2957.9,0.87778109]
["bitfinex","ETHUSD",1644633878150,0.64526325,2958.8,2957.9,1.17778109]
["bitfinex","ETHUSD",1644633878349,0.64526325,2958.8,2957.9,0.87778109]
["bitfinex","ETHUSD",1644633878550,0.64526325,2958.8,2957.9,1.17477116]
["bitfinex","ETHUSD",1644633878749,0.64526325,2958.7,2957.9,0.87477116]
["bitfinex","ETHUSD",1644633878948,0.00817375,2958.5,2957.9,0.88294669]
["bitfinex","ETHUSD",1644633879648,0.00817375,2958.5,2957.9,0.00817553]
["bitfinex","ETHUSD",1644633879851,0.64526325,2958.7,2957.7,0.169]
["bitfinex","ETHUSD",1644633880048,0.0081735,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633881048,0.64526325,2958.7,2957.9,0.169]
["bitfinex","ETHUSD",1644633881251,0.0081735,2958.5,2957.9,0.17717527]
["bitfinex","ETHUSD",1644633882302,1.15344791,2958.7,2957.9,0.169]
["bitfinex","ETHUSD",1644633882604,0.0081735,2958.5,2957.9,0.17717527]
["bitfinex","ETHUSD",1644633883402,0.001,2958.6,2957.9,0.169]
["bitfinex","ETHUSD",1644633883804,0.0081735,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633884003,0.0081735,2958.5,2958.0,0.169]
["bitfinex","ETHUSD",1644633884602,0.001,2958.6,2958.0,0.169]
["bitfinex","ETHUSD",1644633884804,0.001,2958.6,2957.7,1.169]
["bitfinex","ETHUSD",1644633885106,0.00817359,2958.5,2957.9,0.00817536]
["bitfinex","ETHUSD",1644633886045,0.0081735,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633887048,0.001,2958.6,2957.7,2.57806794]
["bitfinex","ETHUSD",1644633887249,0.0081735,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633888250,0.0081735,2958.5,2957.7,1.469]
["bitfinex","ETHUSD",1644633888251,0.64626325,2958.6,2957.7,1.469]
["bitfinex","ETHUSD",1644633888450,0.0081735,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633889499,0.64626325,2958.6,2957.7,0.169]
["bitfinex","ETHUSD",1644633889700,0.65343675,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633891906,0.64526325,2958.5,2957.7,2.75302987]
["bitfinex","ETHUSD",1644633892107,0.65343675,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633893153,0.64526325,2958.5,2957.7,6.15542374]
["bitfinex","ETHUSD",1644633893348,0.0081735,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633894151,0.0081735,2958.5,2957.7,5.49983361]
["bitfinex","ETHUSD",1644633894351,0.64526325,2958.6,2957.7,5.49983361]
["bitfinex","ETHUSD",1644633894553,0.0081735,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633894753,0.18148527,2958.4,2958.0,1.25199034]
["bitfinex","ETHUSD",1644633895556,0.64526325,2958.6,2957.7,5.49983361]
["bitfinex","ETHUSD",1644633895753,0.0081735,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633895954,0.65343675,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633896255,0.0081735,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633896654,0.64526325,2958.6,2957.7,5.79983361]
["bitfinex","ETHUSD",1644633896899,0.0081735,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633897103,0.0081735,2958.5,2957.9,3.59279311]
["bitfinex","ETHUSD",1644633897804,0.64526325,2958.6,2957.9,3.58461784]
["bitfinex","ETHUSD",1644633898004,0.64626325,2958.7,2957.9,3.58461784]
["bitfinex","ETHUSD",1644633898207,0.0081735,2958.5,2957.9,3.59279311]
["bitfinex","ETHUSD",1644633899005,0.64526325,2958.6,2957.9,3.58461784]
["bitfinex","ETHUSD",1644633899205,0.65343675,2958.5,2957.9,3.59279311]
["bitfinex","ETHUSD",1644633900006,0.65343675,2958.5,2957.9,0.17717527]
["bitfinex","ETHUSD",1644633900207,0.64526325,2958.5,2957.9,0.169]
["bitfinex","ETHUSD",1644633900409,0.64526325,2958.5,2957.9,0.16751401]
["bitfinex","ETHUSD",1644633900645,0.65343675,2958.5,2957.9,0.17568928]
["bitfinex","ETHUSD",1644633901046,0.65343675,2958.5,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633901047,0.64526325,2958.2,2957.9,0.00817527]
["bitfinex","ETHUSD",1644633901251,0.04216505,2957.7,2957.4,0.25]
["bitfinex","ETHUSD",1644633901447,0.04216505,2957.7,2957.0,8.10440987]
["bitfinex","ETHUSD",1644633901645,0.68888224,2957.7,2957.0,8.10440987]
["bitfinex","ETHUSD",1644633901846,0.04216505,2957.7,2957.1,0.64440987]
["bitfinex","ETHUSD",1644633902052,0.04216505,2957.7,2957.2,0.94507901]
["bitfinex","ETHUSD",1644633902452,0.04216505,2957.7,2957.2,1.58948888]
["bitfinex","ETHUSD",1644633903355,0.04216505,2957.7,2957.2,0.94507901]
["bitfinex","ETHUSD",1644633903356,0.68888224,2957.7,2957.2,0.94507901]
["bitfinex","ETHUSD",1644633903554,0.04216505,2957.7,2957.2,0.94507901]
["bitfinex","ETHUSD",1644633903752,0.04216505,2957.7,2957.2,7.73145212]
["bitfinex","ETHUSD",1644633903954,0.04216505,2957.7,2957.2,4.44507901]
["bitfinex","ETHUSD",1644633904252,0.04216505,2957.7,2957.3,0.00300479]
["bitfinex","ETHUSD",1644633905098,0.04216505,2957.7,2957.2,4.44507901]
["bitfinex","ETHUSD",1644633905299,0.04216505,2957.7,2957.4,0.00817543]
["bitfinex","ETHUSD",1644633906302,0.04216505,2957.7,2957.2,4.44507901]
["bitfinex","ETHUSD",1644633906503,0.04216505,2957.7,2957.4,0.00817538]
["bitfinex","ETHUSD",1644633907503,0.04216505,2957.7,2957.2,4.44507901]
["bitfinex","ETHUSD",1644633907705,0.04216505,2957.7,2957.4,0.00817538]
["bitfinex","ETHUSD",1644633908655,0.04216505,2957.7,2957.2,4.44507901]
["bitfinex","ETHUSD",1644633908853,0.04216505,2957.7,2957.4,0.00817538]
["bitfinex","ETHUSD",1644633909253,0.1783094,2957.6,2957.4,0.00817538]
["bitfinex","ETHUSD",1644633909953,0.1783094,2957.6,2957.2,4.44507901]
["bitfinex","ETHUSD",1644633910154,0.1783094,2957.6,2957.4,0.00817543]
["bitfinex","ETHUSD",1644633911158,0.1783094,2957.6,2957.2,4.44507901]
["bitfinex","ETHUSD",1644633911357,0.1783094,2957.6,2957.4,0.00817543]
["bitfinex","ETHUSD",1644633912313,0.1783094,2957.6,2957.2,4.44507901]
["bitfinex","ETHUSD",1644633912512,0.1783094,2957.6,2957.4,0.00817543]
["bitfinex","ETHUSD",1644633913514,0.1783094,2957.6,2957.3,0.169]
["bitfinex","ETHUSD",1644633913716,0.1783094,2957.6,2957.4,0.00817543]
["bitfinex","ETHUSD",1644633914315,0.04216505,2957.7,2957.4,0.00817543]
["bitfinex","ETHUSD",1644633914516,0.0891547,2957.5,2957.4,0.00817543]
["bitfinex","ETHUSD",1644633914714,0.0891547,2957.5,2957.2,4.44507901]
["bitfinex","ETHUSD",1644633914916,0.0891547,2957.5,2957.4,0.00817538]
["bitfinex","ETHUSD",1644633915517,0.0783094,2957.6,2957.4,0.00817538]
["bitfinex","ETHUSD",1644633915749,0.26091499,2957.5,2957.4,1.177928]
["bitfinex","ETHUSD",1644633915951,0.26091499,2957.5,2957.4,1.16975262]
["bitfinex","ETHUSD",1644633916150,0.26091499,2957.5,2957.4,0.00817543]
["bitfinex","ETHUSD",1644633916355,0.26091499,2957.5,2957.4,1.17792805]
["bitfinex","ETHUSD",1644633917158,0.26091499,2957.5,2957.2,3.5]
["bitfinex","ETHUSD",1644633917357,0.26091499,2957.5,2957.3,0.00817548]
["bitfinex","ETHUSD",1644633917559,0.0783094,2957.6,2957.3,0.00817548]
["bitfinex","ETHUSD",1644633917560,0.64671719,2957.4,2957.3,0.00817548]
["bitfinex","ETHUSD",1644633917959,3.4,2957.3,2957.2,3.5]
["bitfinex","ETHUSD",1644633918156,4.98585915,2957.3,2957.2,0.97384431]
["bitfinex","ETHUSD",1644633918357,3.4,2957.2,2956.6,0.00375251]
["bitfinex","ETHUSD",1644633918556,0.42991499,2957.1,2956.6,1.14478694]
["bitfinex","ETHUSD",1644633918755,0.26091499,2957.0,2956.7,0.00375251]
["bitfinex","ETHUSD",1644633918958,0.26091499,2957.0,2956.5,0.00375251]
["bitfinex","ETHUSD",1644633919155,0.26091499,2957.0,2956.5,1.1446792]
["bitfinex","ETHUSD",1644633919395,0.26091499,2957.0,2956.6,1.1446792]
["bitfinex","ETHUSD",1644633919597,0.26091499,2957.0,2956.6,0.00375251]
["bitfinex","ETHUSD",1644633919796,0.0783094,2956.8,2956.6,0.00675188]
["bitfinex","ETHUSD",1644633919997,0.26091499,2956.7,2956.6,0.00675188]
["bitfinex","ETHUSD",1644633920196,0.26091499,2956.7,2956.6,0.00299937]
["bitfinex","ETHUSD",1644633920596,0.26091499,2956.7,2956.4,0.00375251]
["bitfinex","ETHUSD",1644633920797,0.26091499,2956.7,2956.1,1.14302641]
["bitfinex","ETHUSD",1644633920999,0.0783094,2956.8,2956.5,0.00817629]
["bitfinex","ETHUSD",1644633921401,0.28702177,2956.7,2956.5,0.00817629]
["bitfinex","ETHUSD",1644633921602,0.0783094,2956.8,2956.5,0.00817629]
["bitfinex","ETHUSD",1644633921799,0.28702044,2956.7,2956.2,0.00375251]
["bitfinex","ETHUSD",1644633922203,0.28702044,2956.7,2956.5,0.00817629]
["bitfinex","ETHUSD",1644633923004,0.28702044,2956.7,2956.2,0.00375251]
["bitfinex","ETHUSD",1644633923253,0.0783094,2956.8,2956.5,0.00817634]
["bitfinex","ETHUSD",1644633923554,1.02192975,2956.8,2956.5,0.00817634]
["bitfinex","ETHUSD",1644633923752,3.66977512,2956.7,2956.5,0.00817634]
["bitfinex","ETHUSD",1644633923952,3.5542706,2956.7,2956.5,0.00817634]
["bitfinex","ETHUSD",1644633924255,0.28462697,2956.6,2955.9,0.17285251]
["bitfinex","ETHUSD",1644633924451,0.1691,2956.5,2956.0,1.14153235]
["bitfinex","ETHUSD",1644633924652,3.58224123,2956.5,2956.1,1.1125746]
["bitfinex","ETHUSD",1644633924851,0.1691,2956.6,2956.1,1.1125746]
["bitfinex","ETHUSD",1644633925050,0.1691,2956.7,2956.2,0.00375251]
["bitfinex","ETHUSD",1644633925252,0.0783094,2956.4,2956.1,1.10882209]
["bitfinex","ETHUSD",1644633925452,0.0783094,2956.4,2956.2,0.00375251]
["bitfinex","ETHUSD",1644633925651,0.0783094,2956.4,2956.0,0.00375251]
["bitfinex","ETHUSD",1644633926051,0.0783094,2956.4,2956.0,1.11190241]
["bitfinex","ETHUSD",1644633926250,0.0783094,2956.4,2956.1,1.1081499]
["bitfinex","ETHUSD",1644633926451,0.0783094,2956.4,2956.1,0.00375251]
["bitfinex","ETHUSD",1644633928108,0.0783094,2956.4,2956.1,0.0119292]
["bitfinex","ETHUSD",1644633929108,0.0783094,2956.4,2956.1,0.00375251]
["bitfinex","ETHUSD",1644633929308,0.0783094,2956.4,2956.1,0.0119292]
["bitfinex","ETHUSD",1644633929512,0.0783094,2956.4,2956.1,3.5119292]
["bitfinex","ETHUSD",1644633929709,0.0783094,2956.4,2956.1,3.50817669]
["bitfinex","ETHUSD",1644633930211,1.3,2956.6,2956.1,3.5]
["bitfinex","ETHUSD",1644633930409,0.0783094,2956.4,2956.1,3.5]
["bitfinex","ETHUSD",1644633930658,0.0783094,2956.4,2956.1,3.50817669]
["bitfinex","ETHUSD",1644633931452,0.0783094,2956.4,2956.1,3.5]
["bitfinex","ETHUSD",1644633931652,0.0783094,2956.4,2956.1,3.50817669]
["bitfinex","ETHUSD",1644633932657,0.0783094,2956.4,2956.1,3.5]
["bitfinex","ETHUSD",1644633932858,0.0783094,2956.4,2956.1,3.50817669]
["bitfinex","ETHUSD",1644633933856,0.0783094,2956.4,2956.1,3.5]
["bitfinex","ETHUSD",1644633934057,0.0783094,2956.4,2956.1,3.50817669]
["bitfinex","ETHUSD",1644633935107,0.0783094,2956.4,2956.1,3.5]
["bitfinex","ETHUSD",1644633935408,0.0783094,2956.4,2956.1,3.50817669]
["bitfinex","ETHUSD",1644633935606,0.3,2956.6,2956.1,3.50817669]
["bitfinex","ETHUSD",1644633935808,0.0783094,2956.2,2956.1,3.50817669]
["bitfinex","ETHUSD",1644633936207,0.0783094,2956.2,2956.1,3.5]
["bitfinex","ETHUSD",1644633942007,3.48645546,2956.2,2956.1,3.5]
["bitfinex","ETHUSD",1644633942209,3.48645546,2956.2,2955.5,0.15556572]
["bitfinex","ETHUSD",1644633942210,3.4,2956.0,2955.5,0.15556572]
["bitfinex","ETHUSD",1644633942412,3.4,2956.0,2955.1,0.25]
["bitfinex","ETHUSD",1644633942413,0.34234153,2955.9,2955.1,0.25]
["bitfinex","ETHUSD",1644633942610,1.51144153,2955.9,2955.6,0.03271209]
["bitfinex","ETHUSD",1644633942811,0.34234153,2955.8,2955.6,0.03271209]
["bitfinex","ETHUSD",1644633943310,1.0904819,2955.7,2955.6,0.03271209]
["bitfinex","ETHUSD",1644633943512,2.05407363,2955.7,2954.5,0.1691]
["bitfinex","ETHUSD",1644633943811,1.8595819,2955.7,2954.6,1.05985554]
["bitfinex","ETHUSD",1644633944010,1.6904819,2955.7,2954.6,1.05985554]
["bitfinex","ETHUSD",1644633944210,3.36984617,2955.6,2954.6,1.05985554]
["bitfinex","ETHUSD",1644633944410,1.3904819,2955.7,2954.6,1.05985554]
["bitfinex","ETHUSD",1644633944611,1.0904819,2955.7,2954.6,1.05985554]
["bitfinex","ETHUSD",1644633944813,1.0904819,2955.7,2954.6,5.226e-05]
["bitfinex","ETHUSD",1644633945113,1.09569665,2955.7,2954.7,0.489]
["bitfinex","ETHUSD",1644633945311,1.2014,2955.8,2955.7,0.43971492]
["bitfinex","ETHUSD",1644633945511,1.12012261,2955.8,2955.7,0.43971492]
["bitfinex","ETHUSD",1644633947365,0.00817638,2955.9,2955.7,0.43971492]
["bitfinex","ETHUSD",1644633947967,0.08648578,2955.9,2955.7,0.43971492]
["bitfinex","ETHUSD",1644633948264,0.0783094,2955.9,2955.7,0.43971492]
["bitfinex","ETHUSD",1644633948463,0.08648573,2955.9,2955.7,0.43971492]
["bitfinex","ETHUSD",1644633949409,0.0783094,2955.9,2955.7,0.43971492]
["bitfinex","ETHUSD",1644633949810,0.08648573,2955.9,2955.7,0.43971492]
["bitfinex","ETHUSD",1644633950109,3.49177652,2955.9,2955.7,0.43971492]
["bitfinex","ETHUSD",1644633950707,3.48360019,2955.9,2955.7,0.43971492]
["bitfinex","ETHUSD",1644633950910,1.1691,2955.8,2955.7,0.43971492]
["bitfinex","ETHUSD",1644633951108,5.76172563,2955.8,2955.7,0.43971492]
["bitfinex","ETHUSD",1644633951311,3.4,2955.7,2955.5,0.00817762]
["bitfinex","ETHUSD",1644633951512,3.84786125,2955.6,2955.5,0.00817762]
["bitfinex","ETHUSD",1644633951709,1.81696125,2955.6,2955.5,0.00817762]
["bitfinex","ETHUSD",1644633951908,1.4691,2955.6,2954.5,0.1691]
["bitfinex","ETHUSD",1644633952114,0.3,2955.5,2955.4,0.0081774]
["bitfinex","ETHUSD",1644633953167,0.3,2955.5,2954.5,0.1691]
["bitfinex","ETHUSD",1644633953168,0.8994499,2954.7,2954.5,0.1691]
["bitfinex","ETHUSD",1644633954561,0.8994499,2954.7,2954.5,0.17727835]
["bitfinex","ETHUSD",1644633955261,0.8994499,2954.7,2954.5,0.00817835]
["bitfinex","ETHUSD",1644633955464,0.8994499,2954.7,2954.1,0.1691]
["bitfinex","ETHUSD",1644633955662,0.8994499,2954.7,2954.5,0.00817835]
["bitfinex","ETHUSD",1644633956463,0.3,2954.6,2954.5,0.00817835]
["bitfinex","ETHUSD",1644633956663,0.8994499,2954.7,2953.8,1.2019]
["bitfinex","ETHUSD",1644633957110,0.8994499,2954.7,2954.4,0.0081784]
["bitfinex","ETHUSD",1644633958012,0.8994499,2954.7,2953.9,0.00374812]
["bitfinex","ETHUSD",1644633958209,0.8994499,2954.7,2954.4,0.0081784]
["bitfinex","ETHUSD",1644633958608,0.0783094,2954.6,2954.4,0.0081784]
["bitfinex","ETHUSD",1644633959210,0.0783094,2954.6,2953.9,0.00374812]
["bitfinex","ETHUSD",1644633959409,0.0783094,2954.6,2954.4,0.00817845]
["bitfinex","ETHUSD",1644633959810,0.2474094,2954.6,2954.4,0.00817845]
["bitfinex","ETHUSD",1644633960311,0.2474094,2954.6,2953.9,0.00374812]
["bitfinex","ETHUSD",1644633960759,0.5474094,2954.6,2954.4,0.00817845]
["bitfinex","ETHUSD",1644633961559,0.5474094,2954.6,2953.9,0.00374812]
["bitfinex","ETHUSD",1644633961759,0.2474094,2954.6,2954.4,0.00817845]
["bitfinex","ETHUSD",1644633961961,0.5474094,2954.6,2954.4,0.00817845]
["bitfinex","ETHUSD",1644633962767,0.5474094,2954.6,2953.9,0.00374812]
["bitfinex","ETHUSD",1644633962768,0.3783094,2954.6,2953.9,0.00374812]
["bitfinex","ETHUSD",1644633962962,0.3783094,2954.6,2954.4,3.50817845]
["bitfinex","ETHUSD",1644633963663,0.3,2954.6,2954.4,3.50817845]
["bitfinex","ETHUSD",1644633963963,0.3,2954.6,2953.9,0.00374812]
["bitfinex","ETHUSD",1644633963964,5.7364094,2954.5,2953.9,0.00374812]
["bitfinex","ETHUSD",1644633964166,5.7364094,2954.5,2953.9,0.03271873]
["bitfinex","ETHUSD",1644633964167,5.0,2954.0,2953.9,0.03271873]
["bitfinex","ETHUSD",1644633964410,5.4691,2954.0,2953.9,0.03271873]
["bitfinex","ETHUSD",1644633964611,6.4691,2954.0,2953.9,0.03271873]
["bitfinex","ETHUSD",1644633964809,7.23838839,2954.0,2953.9,0.03271873]
["bitfinex","ETHUSD",1644633965008,8.25110392,2954.0,2953.9,0.03271873]
["bitfinex","ETHUSD",1644633965210,1.04714988,2953.4,2953.0,0.1691]
["bitfinex","ETHUSD",1644633965411,1.10620709,2953.6,2953.4,0.3578444]
["bitfinex","ETHUSD",1644633966611,1.10620709,2953.6,2953.4,0.36602386]
["bitfinex","ETHUSD",1644633967616,1.10620709,2953.6,2953.4,0.3578444]
["bitfinex","ETHUSD",1644633967818,1.10620709,2953.6,2953.4,0.36602386]
["bitfinex","ETHUSD",1644633968660,3.55307625,2953.5,2953.4,0.3578444]
["bitfinex","ETHUSD",1644633968858,4.72217625,2953.5,2953.4,0.3578444]
["bitfinex","ETHUSD",1644633969058,4.72217625,2953.5,2953.4,0.36602386]
["bitfinex","ETHUSD",1644633969259,4.80048565,2953.5,2953.4,0.36602386]
["bitfinex","ETHUSD",1644633970060,4.63138565,2953.5,2953.4,0.3578444]
["bitfinex","ETHUSD",1644633973911,4.63138565,2953.5,2953.4,3.8578444]
["bitfinex","ETHUSD",1644633974112,0.36597373,2953.4,2952.6,0.1691]
["bitfinex","ETHUSD",1644633974314,5.0,2953.0,2952.6,0.1691]
["bitfinex","ETHUSD",1644633974613,4.37207777,2952.9,2952.6,0.1691]
["bitfinex","ETHUSD",1644633974813,0.3783094,2952.8,2952.6,0.1691]
["bitfinex","ETHUSD",1644633975015,3.78354105,2952.7,2952.6,0.1691]
["bitfinex","ETHUSD",1644633975215,4.40930228,2952.7,2952.6,0.1691]
["bitfinex","ETHUSD",1644633975414,5.40930228,2952.7,2952.6,0.1691]
["bitfinex","ETHUSD",1644633977068,2.30076616,2952.7,2952.6,0.1691]
["bitfinex","ETHUSD",1644633977367,1.30076616,2952.7,2952.6,0.1691]
["bitfinex","ETHUSD",1644633977567,5.76151658,2952.7,2952.6,0.1691]
["bitfinex","ETHUSD",1644633977768,2.30076616,2952.7,2952.6,0.1691]
["bitfinex","ETHUSD",1644633978170,0.3783094,2952.8,2952.6,0.1691]
["bitfinex","ETHUSD",1644633978171,0.0783094,2952.8,2952.6,0.1691]
["bitfinex","ETHUSD",1644633978372,0.0783094,2952.8,2951.9,0.489]
["bitfinex","ETHUSD",1644633978571,0.0783094,2952.8,2952.7,0.1693]
["bitfinex","ETHUSD",1644633978873,0.0783094,2952.8,2952.6,0.489]
["bitfinex","ETHUSD",1644633979070,0.0783094,2952.8,2952.7,0.1693]
["bitfinex","ETHUSD",1644633979269,0.0783094,2952.8,2952.7,1.0745901]
["bitfinex","ETHUSD",1644633979517,0.0783094,2952.8,2952.7,0.1693]
["bitfinex","ETHUSD",1644633979715,0.0783094,2952.8,2952.6,0.489]
["bitfinex","ETHUSD",1644633979915,0.0783094,2952.8,2952.7,0.1693]
["bitfinex","ETHUSD",1644633980116,0.0783094,2952.8,2952.6,0.489]
["bitfinex","ETHUSD",1644633980415,1.08811985,2953.6,2952.7,0.1693]
["bitfinex","ETHUSD",1644633980618,0.0783094,2953.1,2952.7,0.1693]
["bitfinex","ETHUSD",1644633981425,0.0783094,2953.1,2952.8,0.489]
["bitfinex","ETHUSD",1644633981616,0.0783094,2953.1,2952.9,0.1693]
["bitfinex","ETHUSD",1644633981816,0.0783094,2953.1,2952.9,0.6583]
["bitfinex","ETHUSD",1644633982016,0.0783094,2953.1,2952.9,0.489]
["bitfinex","ETHUSD",1644633982416,0.0783094,2953.1,2952.9,1.58208154]
["bitfinex","ETHUSD",1644633982615,0.0783094,2953.1,2953.0,0.1693]
["bitfinex","ETHUSD",1644633984258,0.2476094,2953.1,2953.0,0.1693]
["bitfinex","ETHUSD",1644633984660,1.17115408,2953.1,2953.0,0.1693]
["bitfinex","ETHUSD",1644633984869,1.34045408,2953.1,2953.0,0.1693]
["bitfinex","ETHUSD",1644633985068,1.64045408,2953.1,2953.0,0.1693]
["bitfinex","ETHUSD",1644633985269,1.34045408,2953.1,2953.0,0.1693]
["bitfinex","ETHUSD",1644633985469,2.64045408,2953.1,2952.0,1.208]
["bitfinex","ETHUSD",1644633985669,0.1693,2953.0,2952.0,1.208]
["bitfinex","ETHUSD",1644633985867,0.1693,2953.0,2952.0,2.16266097]
["bitfinex","ETHUSD",1644633986068,1.39284468,2953.1,2953.0,3.2523906]
["bitfinex","ETHUSD",1644633986912,1.09284468,2953.1,2953.0,3.2523906]
["bitfinex","ETHUSD",1644633987314,1.09284468,2953.1,2952.1,0.1693]
["bitfinex","ETHUSD",1644633988317,0.00817377,2952.7,2952.1,0.1693]
["bitfinex","ETHUSD",1644633989214,1.09284468,2953.1,2952.1,0.1693]
["bitfinex","ETHUSD",1644633989415,0.00817396,2952.5,2952.1,0.1693]
["bitfinex","ETHUSD",1644633989617,0.00817396,2952.5,2952.1,0.17304422]
["bitfinex","ETHUSD",1644633990415,1.0,2953.5,2952.1,0.17304422]
["bitfinex","ETHUSD",1644633990662,1.0,2953.5,2952.2,0.00374422]
["bitfinex","ETHUSD",1644633990663,0.00817406,2952.4,2952.2,0.00374422]
["bitfinex","ETHUSD",1644633991059,0.00817406,2952.4,2952.0,1.05625814]
["bitfinex","ETHUSD",1644633991662,0.92126966,2952.6,2952.0,1.05625814]
["bitfinex","ETHUSD",1644633991860,0.00817416,2952.3,2952.1,0.00374422]
["bitfinex","ETHUSD",1644633992065,0.00817416,2952.3,2952.0,1.05625814]
["bitfinex","ETHUSD",1644633992865,0.92126966,2952.6,2952.0,1.05625814]
["bitfinex","ETHUSD",1644633993064,0.00817421,2952.3,2952.1,0.00374422]
["bitfinex","ETHUSD",1644633993265,0.00817421,2952.3,2951.9,0.01191966]
["bitfinex","ETHUSD",1644633994065,0.92126966,2952.6,2951.9,0.00374422]
["bitfinex","ETHUSD",1644633994268,0.00817426,2952.2,2951.9,1.1994881]
["bitfinex","ETHUSD",1644633995109,0.92126966,2952.6,2951.9,1.19131275]
["bitfinex","ETHUSD",1644633995510,0.00817431,2952.2,2951.9,1.19948801]
["bitfinex","ETHUSD",1644633995710,0.00817431,2952.2,2951.9,0.01191948]
["bitfinex","ETHUSD",1644633996410,0.1693,2952.7,2951.9,3.50374422]
["bitfinex","ETHUSD",1644633996611,0.00817431,2952.2,2951.9,3.51191948]
["bitfinex","ETHUSD",1644633996913,0.00817431,2952.2,2951.9,4.42987122]
["bitfinex","ETHUSD",1644633997513,0.85932357,2952.6,2951.9,4.42169596]
["bitfinex","ETHUSD",1644633997913,0.85932357,2952.6,2951.9,4.42987122]
["bitfinex","ETHUSD",1644633997914,0.00817431,2952.2,2951.9,4.42987122]
["bitfinex","ETHUSD",1644633998166,0.00817431,2952.2,2951.9,3.51191948]
["bitfinex","ETHUSD",1644633998759,0.85932357,2952.6,2952.0,0.86028279]
["bitfinex","ETHUSD",1644633999058,0.00817431,2952.2,2952.1,0.00374422]
["bitfinex","ETHUSD",1644633999258,0.00817431,2952.2,2952.0,0.86028279]
["bitfinex","ETHUSD",1644634000060,3.74220392,2952.5,2951.9,3.50374422]
["bitfinex","ETHUSD",1644634000061,5.1693,2952.5,2951.9,3.50374422]
["bitfinex","ETHUSD",1644634000258,5.1693,2952.5,2951.9,3.50817535]
["bitfinex","ETHUSD",1644634000259,0.00817426,2952.2,2951.9,3.50817535]
["bitfinex","ETHUSD",1644634000458,0.00817426,2952.2,2952.0,0.00374422]
["bitfinex","ETHUSD",1644634000658,0.00817426,2952.2,2951.9,3.50817535]
["bitfinex","ETHUSD",1644634000859,1.01007879,2952.1,2951.9,3.50817535]
["bitfinex","ETHUSD",1644634001259,0.1693,2952.0,2951.9,3.46552221]
["bitfinex","ETHUSD",1644634001559,0.6583,2952.0,2951.9,3.47369738]
["bitfinex","ETHUSD",1644634001759,2.24342117,2952.0,2951.9,3.47369738]
["bitfinex","ETHUSD",1644634002018,5.98052399,2952.0,2951.9,2.97217103]
["bitfinex","ETHUSD",1644634002215,5.98012709,2952.0,2951.9,2.97217103]
["bitfinex","ETHUSD",1644634002414,5.98012709,2952.0,2951.9,2.96399586]
["bitfinex","ETHUSD",1644634003414,5.69466581,2952.0,2951.9,2.96399586]
["bitfinex","ETHUSD",1644634003618,2.24342117,2952.0,2951.9,2.96399586]
["bitfinex","ETHUSD",1644634005214,2.23757984,2952.0,2951.9,2.96399586]
["bitfinex","ETHUSD",1644634005415,2.23757984,2952.0,2951.9,1.42640418]
["bitfinex","ETHUSD",1644634005957,5.73668546,2952.0,2951.9,1.42640418]
["bitfinex","ETHUSD",1644634006257,2.23757984,2952.0,2951.9,1.42640418]
["bitfinex","ETHUSD",1644634007063,5.71333109,2952.0,2951.9,1.42640418]
["bitfinex","ETHUSD",1644634007462,5.54403109,2952.0,2951.9,1.42640418]
["bitfinex","ETHUSD",1644634008063,2.06827984,2952.0,2951.9,1.42640418]
["bitfinex","ETHUSD",1644634008664,3.4,2951.9,2951.1,0.03645273]
["bitfinex","ETHUSD",1644634008865,5.0,2951.6,2951.1,0.03645273]
["bitfinex","ETHUSD",1644634009066,4.72044657,2951.5,2951.1,0.03270851]
["bitfinex","ETHUSD",1644634009266,1.06827984,2951.4,2951.1,0.03270851]
["bitfinex","ETHUSD",1644634009507,1.06827984,2951.4,2950.6,0.00374422]
["bitfinex","ETHUSD",1644634009508,4.77475752,2951.3,2950.6,0.00374422]
["bitfinex","ETHUSD",1644634009709,1.11347839,2951.1,2950.6,0.00374422]
["bitfinex","ETHUSD",1644634009910,4.15412525,2951.0,2950.6,0.00374422]
["bitfinex","ETHUSD",1644634010107,0.57927984,2950.9,2950.6,0.00374422]
["bitfinex","ETHUSD",1644634010308,1.3,2950.9,2950.4,0.00374422]
["bitfinex","ETHUSD",1644634010508,0.96883302,2950.5,2950.4,0.00374422]
["bitfinex","ETHUSD",1644634010708,0.96883302,2950.5,2950.1,0.88901703]
["bitfinex","ETHUSD",1644634011110,0.96883302,2950.5,2950.3,0.00289101]
["bitfinex","ETHUSD",1644634011910,0.96883302,2950.5,2950.2,0.88527508]
["bitfinex","ETHUSD",1644634012113,0.96883302,2950.5,2950.1,0.00374422]
["bitfinex","ETHUSD",1644634012314,0.96883302,2950.5,2950.3,0.00289106]
["bitfinex","ETHUSD",1644634013164,0.96883302,2950.5,2950.1,0.88423182]
["bitfinex","ETHUSD",1644634013459,0.96883302,2950.5,2950.3,0.00817674]
["bitfinex","ETHUSD",1644634014260,1.26883302,2950.5,2950.3,0.00817674]
["bitfinex","ETHUSD",1644634014459,1.26883302,2950.5,2950.0,0.04757686]
["bitfinex","ETHUSD",1644634014661,2.26326097,2950.5,2950.3,0.00289832]
["bitfinex","ETHUSD",1644634014860,1.0,2950.8,2950.3,0.00289832]
["bitfinex","ETHUSD",1644634015063,3.50864565,2950.7,2950.3,0.00289832]
["bitfinex","ETHUSD",1644634015262,3.80864565,2950.7,2950.3,0.00289832]
["bitfinex","ETHUSD",1644634015462,1.0,2950.6,2950.3,0.00289832]
["bitfinex","ETHUSD",1644634015662,1.0,2950.6,2950.0,0.00374422]
["bitfinex","ETHUSD",1644634015863,2.17360833,2950.6,2950.4,0.00289822]
["bitfinex","ETHUSD",1644634016065,1.17360833,2950.6,2950.4,0.00289822]
["bitfinex","ETHUSD",1644634016263,1.47360833,2950.6,2950.4,0.00289822]
["bitfinex","ETHUSD",1644634016763,1.47360833,2950.6,2950.1,0.00374422]
["bitfinex","ETHUSD",1644634017017,1.47360833,2950.6,2950.4,0.00289822]
["bitfinex","ETHUSD",1644634017218,2.4,2950.5,2949.6,8.43931176]
["bitfinex","ETHUSD",1644634017416,4.47306355,2950.5,2949.7,0.84373157]
["bitfinex","ETHUSD",1644634017619,1.3,2950.5,2949.7,0.84373157]
["bitfinex","ETHUSD",1644634017816,0.3,2950.5,2949.7,0.84373157]
["bitfinex","ETHUSD",1644634018016,1.3,2950.5,2949.7,0.84373157]
["bitfinex","ETHUSD",1644634018216,1.17360833,2950.6,2949.7,0.84373157]
["bitfinex","ETHUSD",1644634018436,1.64290833,2950.6,2949.7,0.84373157]
["bitfinex","ETHUSD",1644634019316,0.4693,2950.6,2950.1,1.02004898]
["bitfinex","ETHUSD",1644634019516,0.1693,2950.6,2950.1,1.02004898]
["bitfinex","ETHUSD",1644634019716,1.2457,2950.9,2950.1,1.02004898]
["bitfinex","ETHUSD",1644634019717,0.1693,2950.8,2950.1,1.02004898]
["bitfinex","ETHUSD",1644634019919,3.5881834,2950.8,2949.8,1.15928279]
["bitfinex","ETHUSD",1644634020121,3.5881834,2950.8,2949.9,0.82416674]
["bitfinex","ETHUSD",1644634020322,1.0,2950.7,2949.9,0.82416674]
["bitfinex","ETHUSD",1644634020519,0.1693,2950.6,2949.8,1.1564]
["bitfinex","ETHUSD",1644634020771,4.3418,2951.1,2949.8,1.1564]
["bitfinex","ETHUSD",1644634020772,0.1693,2951.2,2949.9,0.82402654]
["bitfinex","ETHUSD",1644634020974,0.1693,2951.0,2950.7,1.18171268]
["bitfinex","ETHUSD",1644634021171,0.1693,2951.4,2950.7,1.18171268]
["bitfinex","ETHUSD",1644634021569,3.0044,2951.6,2950.7,1.18171268]
["bitfinex","ETHUSD",1644634021570,0.1693,2951.5,2950.7,1.18171268]
["bitfinex","ETHUSD",1644634021976,0.00818261,2951.2,2950.7,1.18171268]
["bitfinex","ETHUSD",1644634022875,4.6693,2951.9,2950.7,1.18171268]
["bitfinex","ETHUSD",1644634023073,0.0081827,2951.1,2950.7,1.48171268]
["bitfinex","ETHUSD",1644634023277,0.0081827,2951.1,2950.8,0.1693]
["bitfinex","ETHUSD",1644634023474,0.0081827,2951.1,2950.8,0.99244784]
["bitfinex","ETHUSD",1644634023674,0.0081827,2951.1,2950.8,0.1693]
["bitfinex","ETHUSD",1644634024073,1.11754953,2951.8,2950.8,0.1693]
["bitfinex","ETHUSD",1644634024275,0.0081827,2951.1,2950.9,0.83613889]
["bitfinex","ETHUSD",1644634024511,0.0081827,2951.1,2951.0,0.1693]
["bitfinex","ETHUSD",1644634024911,0.0081827,2951.1,2950.8,0.1693]
["bitfinex","ETHUSD",1644634025112,0.0081827,2951.1,2950.9,0.8328017]
["bitfinex","ETHUSD",1644634025315,1.11754953,2951.8,2951.2,0.99127468]
["bitfinex","ETHUSD",1644634025914,0.1693,2952.2,2951.2,0.99127468]
["bitfinex","ETHUSD",1644634026716,0.0053034,2951.8,2951.2,0.99127468]
["bitfinex","ETHUSD",1644634027120,0.1693,2952.2,2951.2,0.99127468]
["bitfinex","ETHUSD",1644634027121,0.1693,2952.2,2951.8,0.00079417]
["bitfinex","ETHUSD",1644634027323,0.1693,2952.3,2951.8,0.00079417]
["bitfinex","ETHUSD",1644634027520,1.0,2952.4,2951.8,0.00079417]
["bitfinex","ETHUSD",1644634027521,0.1693,2952.4,2951.8,0.00079417]
["bitfinex","ETHUSD",1644634028020,0.1693,2952.6,2951.8,0.00079417]
["bitfinex","ETHUSD",1644634028260,0.1693,2952.6,2952.0,0.92823109]
["bitfinex","ETHUSD",1644634028261,1.02221567,2952.6,2952.0,0.92823109]
["bitfinex","ETHUSD",1644634028462,0.1693,2952.5,2951.8,0.00079417]
["bitfinex","ETHUSD",1644634029560,0.1693,2952.5,2951.8,3.50079417]
["bitfinex","ETHUSD",1644634031363,0.00817902,2952.3,2951.8,3.50079417]
["bitfinex","ETHUSD",1644634032414,0.1693,2952.5,2951.8,3.50079417]
["bitfinex","ETHUSD",1644634032616,0.1693,2952.5,2951.9,0.00373765]
["bitfinex","ETHUSD",1644634032617,0.00817912,2952.2,2951.9,0.00373765]
["bitfinex","ETHUSD",1644634033018,0.00817912,2952.2,2951.9,5.94024844]
["bitfinex","ETHUSD",1644634033216,0.00817912,2952.2,2952.0,0.82326601]
["bitfinex","ETHUSD",1644634033514,0.00817912,2952.2,2952.1,4.6378003]
["bitfinex","ETHUSD",1644634033715,0.13819997,2953.3,2952.1,5.63036631]
["bitfinex","ETHUSD",1644634033915,0.13819997,2953.3,2952.2,0.99256601]
["bitfinex","ETHUSD",1644634033916,0.60061988,2953.2,2952.2,0.99256601]
["bitfinex","ETHUSD",1644634034114,1.06191659,2952.9,2952.3,4.4309957]
["bitfinex","ETHUSD",1644634034716,1.06191659,2952.9,2952.3,3.5189759]
["bitfinex","ETHUSD",1644634035115,0.00817858,2952.7,2952.3,3.5189759]
["bitfinex","ETHUSD",1644634035963,1.1693,2953.7,2952.3,3.4689759]
["bitfinex","ETHUSD",1644634036162,0.60079389,2953.6,2952.3,3.4689759]
["bitfinex","ETHUSD",1644634036361,0.00817868,2952.6,2952.3,3.9579759]
["bitfinex","ETHUSD",1644634036563,0.00817868,2952.6,2952.4,1.05970142]
["bitfinex","ETHUSD",1644634036861,0.00817868,2952.6,2952.5,3.33926261]
["bitfinex","ETHUSD",1644634037271,1.0,2953.7,2952.5,5.42105414]
["bitfinex","ETHUSD",1644634037272,0.1693,2953.7,2952.5,5.42105414]
["bitfinex","ETHUSD",1644634037466,0.00817863,2952.7,2952.6,0.82349153]
["bitfinex","ETHUSD",1644634037667,0.00817863,2952.7,2952.6,4.90775362]
["bitfinex","ETHUSD",1644634037865,0.00817863,2952.7,2952.6,6.07705362]
["bitfinex","ETHUSD",1644634038466,0.1693,2953.9,2952.6,6.07655362]
["bitfinex","ETHUSD",1644634038666,0.00817853,2952.8,2952.7,0.99226408]
["bitfinex","ETHUSD",1644634038966,0.00817853,2952.8,2952.7,4.75955436]
["bitfinex","ETHUSD",1644634039414,0.00817853,2952.8,2952.7,5.75955436]
["bitfinex","ETHUSD",1644634039613,1.06691412,2953.2,2952.7,5.75955436]
["bitfinex","ETHUSD",1644634039913,0.00817844,2952.9,2952.7,4.93659028]
["bitfinex","ETHUSD",1644634040113,0.00817844,2952.9,2952.8,3.19711538]
["bitfinex","ETHUSD",1644634040817,0.1693,2953.9,2952.8,3.19711538]
["bitfinex","ETHUSD",1644634041016,0.00817834,2953.0,2952.8,3.19711538]
["bitfinex","ETHUSD",1644634041215,0.00817834,2953.0,2952.8,3.77574583]
["bitfinex","ETHUSD",1644634041419,0.00817834,2953.0,2952.9,4.56903387]
["bitfinex","ETHUSD",1644634041716,0.00817834,2953.0,2952.9,6.10737479]
["bitfinex","ETHUSD",1644634041918,0.00817834,2953.0,2952.9,6.92962504]
["bitfinex","ETHUSD",1644634042119,1.16156948,2954.0,2952.9,6.92962504]
["bitfinex","ETHUSD",1644634042120,1.16156948,2954.0,2953.4,0.98575397]
["bitfinex","ETHUSD",1644634042320,1.16156948,2954.0,2953.5,3.4578908]
["bitfinex","ETHUSD",1644634042521,1.16156948,2954.0,2953.4,0.98575397]
["bitfinex","ETHUSD",1644634042722,1.16156948,2954.0,2953.2,3.55057123]
["bitfinex","ETHUSD",1644634043365,1.16156948,2954.0,2953.2,3.85057123]
["bitfinex","ETHUSD",1644634043562,0.00817761,2953.7,2953.2,3.85057123]
["bitfinex","ETHUSD",1644634043762,0.00817761,2953.7,2953.3,0.1691]
["bitfinex","ETHUSD",1644634044363,1.16156948,2954.0,2953.3,0.1691]
["bitfinex","ETHUSD",1644634044563,1.16156948,2954.0,2953.3,1.1691]
["bitfinex","ETHUSD",1644634044864,0.0081777,2953.6,2953.4,3.35673515]
["bitfinex","ETHUSD",1644634045663,1.16156948,2954.0,2953.4,3.35673515]
["bitfinex","ETHUSD",1644634045867,0.0081777,2953.6,2953.4,3.35673515]
["bitfinex","ETHUSD",1644634046270,0.0081777,2953.6,2953.4,4.44573515]
["bitfinex","ETHUSD",1644634046469,0.0081777,2953.6,2953.5,4.5968213]
["bitfinex","ETHUSD",1644634046916,0.1691,2954.7,2953.5,4.5968213]
["bitfinex","ETHUSD",1644634047121,0.00817766,2953.7,2953.5,3.5968213]
["bitfinex","ETHUSD",1644634048121,0.90622099,2954.1,2953.5,3.5968213]
["bitfinex","ETHUSD",1644634048320,0.0053049,2953.7,2953.5,3.5968213]
["bitfinex","ETHUSD",1644634048522,0.0053049,2953.7,2953.5,3.5468213]
["bitfinex","ETHUSD",1644634049320,0.90622099,2954.1,2953.5,3.5468213]
["bitfinex","ETHUSD",1644634049520,0.0053049,2953.7,2953.5,3.5468213]
["bitfinex","ETHUSD",1644634049720,0.0053049,2953.7,2953.6,1.13819997]
["bitfinex","ETHUSD",1644634049922,0.1691,2954.6,2953.6,1.13819997]
["bitfinex","ETHUSD",1644634049923,0.1691,2955.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634050122,0.1691,2955.1,2953.9,0.489]
["bitfinex","ETHUSD",1644634050323,12.0214,2955.7,2954.0,4.05102529]
["bitfinex","ETHUSD",1644634050324,0.1691,2955.5,2954.0,4.05102529]
["bitfinex","ETHUSD",1644634050523,0.1691,2955.6,2954.1,1.0]
["bitfinex","ETHUSD",1644634050766,0.98488824,2954.8,2954.2,4.72145697]
["bitfinex","ETHUSD",1644634051169,0.98488824,2954.8,2954.3,3.1838865]
["bitfinex","ETHUSD",1644634051366,0.98488824,2954.8,2954.4,0.489]
["bitfinex","ETHUSD",1644634052270,0.98488824,2954.8,2954.4,3.67816615]
["bitfinex","ETHUSD",1644634052870,0.98488824,2954.8,2954.4,3.97816615]
["bitfinex","ETHUSD",1644634053070,0.98488824,2954.8,2954.4,3.67816615]
["bitfinex","ETHUSD",1644634053271,0.98488824,2954.8,2954.4,0.489]
["bitfinex","ETHUSD",1644634053774,0.98488824,2954.8,2954.4,3.64839951]
["bitfinex","ETHUSD",1644634054415,0.00818211,2954.7,2954.4,0.489]
["bitfinex","ETHUSD",1644634054616,0.00818211,2954.7,2954.4,4.76022336]
["bitfinex","ETHUSD",1644634054817,0.00818211,2954.7,2954.4,5.06022336]
["bitfinex","ETHUSD",1644634055315,1.4156,2955.7,2954.4,5.06022336]
["bitfinex","ETHUSD",1644634055516,0.00818216,2954.7,2954.4,5.06022336]
["bitfinex","ETHUSD",1644634055716,0.00818216,2954.7,2954.4,5.22932336]
["bitfinex","ETHUSD",1644634056519,0.93286991,2954.9,2954.4,5.22932336]
["bitfinex","ETHUSD",1644634056818,0.00818216,2954.7,2954.4,5.22932336]
["bitfinex","ETHUSD",1644634057025,0.00818216,2954.7,2954.4,0.6581]
["bitfinex","ETHUSD",1644634057223,0.00818216,2954.7,2954.3,3.5]
["bitfinex","ETHUSD",1644634057627,0.1691,2954.8,2954.3,3.5]
["bitfinex","ETHUSD",1644634058026,0.00818221,2954.6,2954.3,3.5]
["bitfinex","ETHUSD",1644634058463,1.09670362,2954.4,2954.3,3.5]
["bitfinex","ETHUSD",1644634059963,0.03272452,2954.9,2954.3,3.5]
["bitfinex","ETHUSD",1644634060165,1.0,2955.1,2954.3,3.5]
["bitfinex","ETHUSD",1644634060166,0.75586774,2954.8,2954.3,3.5]
["bitfinex","ETHUSD",1644634060366,0.00818236,2954.5,2954.3,3.5]
["bitfinex","ETHUSD",1644634061169,0.1691,2954.8,2954.3,3.5]
["bitfinex","ETHUSD",1644634061369,0.58677208,2954.7,2954.3,3.5]
["bitfinex","ETHUSD",1644634061665,0.00529544,2954.5,2954.3,3.5]
["bitfinex","ETHUSD",1644634062116,0.92731429,2954.4,2954.3,3.5]
["bitfinex","ETHUSD",1644634062519,1.51517575,2954.4,2954.3,3.5]
["bitfinex","ETHUSD",1644634069174,2.15887403,2954.4,2954.3,3.5]
["bitfinex","ETHUSD",1644634069912,2.15887403,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634070212,1.68427575,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634070612,2.32623329,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634070812,1.68427575,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634071013,2.15797224,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634072216,2.15810669,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634073366,1.51517575,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634073564,0.58786146,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634074164,1.2307924,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634074370,0.58786146,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634074968,1.23135083,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634075969,2.18695121,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634076369,1.54346184,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634078721,2.18787531,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634079921,1.54346184,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634081167,2.40512601,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634083471,1.54346184,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634085316,2.40512601,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634085713,1.54346184,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634086316,2.40512601,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634086515,1.54346184,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634086715,2.40512601,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634087518,1.54346184,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634088169,2.40446842,2954.4,2954.3,1.96325151]
["bitfinex","ETHUSD",1644634089967,2.40446842,2954.4,2954.3,0.42665136]
["bitfinex","ETHUSD",1644634091466,1.54346184,2954.4,2954.3,0.42665136]
["bitfinex","ETHUSD",1644634091666,2.40454658,2954.4,2954.3,0.42665136]
["bitfinex","ETHUSD",1644634096372,1.54346184,2954.4,2954.3,0.42665136]
["bitfinex","ETHUSD",1644634097271,1.54346184,2954.4,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634097272,2.404875,2954.4,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634097472,0.64609521,2954.0,2953.8,3.18868607]
["bitfinex","ETHUSD",1644634097673,0.64609521,2954.1,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634098775,1.14866218,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634099818,0.50256697,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634100017,0.64609521,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634100617,1.14866218,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634100817,0.50256697,2953.9,2953.8,0.91958438]
["bitfinex","ETHUSD",1644634101017,0.86141316,2954.1,2953.8,0.91958438]
["bitfinex","ETHUSD",1644634101218,0.0081769,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634101421,0.50256697,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634102422,0.86959006,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634102622,0.50256697,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634103470,0.86959006,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634103673,0.50256697,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634104672,0.0081769,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634104872,0.0081769,2954.0,2953.8,3.36712842]
["bitfinex","ETHUSD",1644634104873,1.15795243,2954.0,2953.8,3.36712842]
["bitfinex","ETHUSD",1644634105073,0.0081769,2954.0,2953.9,1.42195843]
["bitfinex","ETHUSD",1644634105271,0.0081769,2954.0,2953.9,5.77182363]
["bitfinex","ETHUSD",1644634105474,0.51139249,2954.0,2953.9,5.77182363]
["bitfinex","ETHUSD",1644634105672,0.64720856,2954.4,2953.9,5.07182363]
["bitfinex","ETHUSD",1644634105872,0.64720856,2954.4,2954.3,1.08205535]
["bitfinex","ETHUSD",1644634106071,0.64720856,2954.4,2954.3,2.01501378]
["bitfinex","ETHUSD",1644634106471,0.50321559,2954.6,2954.3,1.08205535]
["bitfinex","ETHUSD",1644634106672,1.36462875,2954.6,2954.3,1.08205535]
["bitfinex","ETHUSD",1644634106915,0.86141316,2954.5,2954.3,1.08205535]
["bitfinex","ETHUSD",1644634107322,1.36462875,2954.5,2954.3,1.08205535]
["bitfinex","ETHUSD",1644634107922,1.36462875,2954.5,2954.3,3.88205535]
["bitfinex","ETHUSD",1644634108424,0.50321559,2954.4,2954.3,3.88205535]
["bitfinex","ETHUSD",1644634109024,0.50321559,2954.4,2954.3,8.16846498]
["bitfinex","ETHUSD",1644634109224,0.50321559,2954.4,2954.3,4.82924623]
["bitfinex","ETHUSD",1644634109426,0.50321559,2954.4,2954.3,5.82924623]
["bitfinex","ETHUSD",1644634109625,0.50321559,2954.4,2954.3,4.82924623]
["bitfinex","ETHUSD",1644634110027,1.15009156,2954.4,2954.3,3.88205535]
["bitfinex","ETHUSD",1644634110427,1.15009156,2954.4,2954.3,4.82894408]
["bitfinex","ETHUSD",1644634110679,0.50321559,2954.4,2954.3,3.88205535]
["bitfinex","ETHUSD",1644634110870,0.50321559,2954.4,2954.3,4.82886537]
["bitfinex","ETHUSD",1644634111067,0.50321559,2954.4,2954.3,3.88205535]
["bitfinex","ETHUSD",1644634111265,0.50321559,2954.4,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634111266,0.50188666,2954.4,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634111467,0.50188666,2954.4,2954.3,3.465111]
["bitfinex","ETHUSD",1644634111669,1.14876263,2954.4,2954.3,3.465111]
["bitfinex","ETHUSD",1644634112073,1.14876263,2954.4,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634112074,0.50188666,2954.4,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634112271,0.64658689,2954.4,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634112572,0.65476331,2954.5,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634112872,0.64658689,2954.5,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634113075,0.65476326,2954.5,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634114074,0.64658689,2954.5,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634114274,0.65476326,2954.5,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634114819,1.82779082,2954.5,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634115020,0.86141316,2954.4,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634115219,2.4738294,2954.5,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634115418,0.1691,2954.4,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634115618,1.46172547,2954.4,2954.3,2.34568966]
["bitfinex","ETHUSD",1644634118365,1.46172547,2954.4,2954.3,8.966e-05]
["bitfinex","ETHUSD",1644634118571,1.46172547,2954.4,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634118572,0.00071034,2954.2,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634118766,1.46230171,2954.1,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634119367,0.87869349,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634119570,1.46935563,2954.1,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634119571,1.29320171,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634119868,0.17615392,2954.1,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634119869,0.86205792,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634120769,0.86911192,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634120967,2.03997591,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634122421,1.17791799,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634123224,0.86922113,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634123828,0.86205792,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634124125,0.86922109,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634124325,1.04016211,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634127872,0.86920922,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634128072,0.0071513,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634128571,1.03115792,2954.1,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634128771,0.97066447,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634128975,0.00715277,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634129422,0.00715277,2954.0,2953.8,2.30089894]
["bitfinex","ETHUSD",1644634129823,1.03115792,2954.1,2953.8,2.30089894]
["bitfinex","ETHUSD",1644634130023,0.00715277,2954.0,2953.8,2.30089894]
["bitfinex","ETHUSD",1644634130625,0.03831069,2954.1,2953.8,2.30089894]
["bitfinex","ETHUSD",1644634130823,0.03831069,2954.1,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634131223,0.50447054,2954.1,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634132429,0.51162831,2954.1,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634132631,0.46615985,2954.0,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634133674,0.46615985,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634137525,1.11192618,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634138624,0.46615985,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634139528,1.11192618,2953.9,2953.8,0.00089894]
["bitfinex","ETHUSD",1644634143177,1.11192618,2953.9,2953.5,0.97342537]
["bitfinex","ETHUSD",1644634143378,0.46615985,2953.8,2953.5,0.97342537]
["bitfinex","ETHUSD",1644634143577,0.46615985,2953.7,2953.3,1.0]
["bitfinex","ETHUSD",1644634143778,0.64576633,2953.9,2953.4,0.96006274]
["bitfinex","ETHUSD",1644634143779,0.46615985,2953.6,2953.4,0.96006274]
["bitfinex","ETHUSD",1644634143977,0.64576633,2953.9,2953.4,0.96006274]
["bitfinex","ETHUSD",1644634143978,0.46615985,2953.5,2953.4,0.96006274]
["bitfinex","ETHUSD",1644634144618,0.00715124,2954.1,2953.4,0.96006274]
["bitfinex","ETHUSD",1644634144619,0.64576633,2953.9,2953.4,0.96006274]
["bitfinex","ETHUSD",1644634145018,0.46615985,2953.8,2953.4,4.17807871]
["bitfinex","ETHUSD",1644634145218,0.64576633,2954.0,2953.5,0.96006274]
["bitfinex","ETHUSD",1644634145419,1.11192618,2954.0,2953.3,1.3]
["bitfinex","ETHUSD",1644634145620,1.11192618,2953.9,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634145819,0.46615985,2953.8,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634146019,0.64576633,2953.9,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634146219,0.47331133,2954.1,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634146220,0.46615985,2953.8,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634146420,0.46615985,2953.7,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634146619,0.46615985,2953.6,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634146821,0.46615985,2953.5,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634147225,0.64576633,2953.9,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634147626,0.46615985,2953.9,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634147826,0.64576633,2954.0,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634150472,1.11192618,2953.9,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634150673,0.46615985,2953.8,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634150873,0.46615985,2953.7,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634151073,0.64576633,2953.9,2953.4,0.95999458]
["bitfinex","ETHUSD",1644634151074,0.46615985,2953.6,2953.4,4.15794435]
["bitfinex","ETHUSD",1644634151278,0.17625204,2954.1,2953.5,9.34899458]
["bitfinex","ETHUSD",1644634151475,0.456298,2954.0,2953.6,0.95999458]
["bitfinex","ETHUSD",1644634151675,0.456298,2954.0,2953.7,0.489]
["bitfinex","ETHUSD",1644634151925,0.456298,2954.0,2953.8,0.95999458]
["bitfinex","ETHUSD",1644634152129,0.456298,2954.0,2953.9,1.76255543]
["bitfinex","ETHUSD",1644634152328,0.456298,2954.0,2953.9,3.72255001]
["bitfinex","ETHUSD",1644634152930,0.45624397,2954.0,2953.9,3.72255001]
["bitfinex","ETHUSD",1644634153132,0.17625246,2954.1,2953.9,3.72255001]
["bitfinex","ETHUSD",1644634153330,0.17625246,2954.1,2954.0,0.95999458]
["bitfinex","ETHUSD",1644634153531,0.17625246,2954.1,2954.0,5.07422229]
["bitfinex","ETHUSD",1644634153731,0.63236925,2954.1,2954.0,6.07422229]
["bitfinex","ETHUSD",1644634153931,0.62521679,2954.1,2954.0,6.07422229]
["bitfinex","ETHUSD",1644634157285,0.00786286,2954.2,2954.1,3.4]
["bitfinex","ETHUSD",1644634157584,0.00071034,2954.2,2954.1,7.44513873]
["bitfinex","ETHUSD",1644634157789,0.1692,2954.8,2954.4,0.00099295]
["bitfinex","ETHUSD",1644634157988,0.1692,2954.8,2954.5,0.489]
["bitfinex","ETHUSD",1644634158185,0.1692,2954.8,2954.6,0.90035004]
["bitfinex","ETHUSD",1644634158386,0.1692,2954.8,2954.7,0.789]
["bitfinex","ETHUSD",1644634158585,0.1692,2954.8,2954.7,1.089]
["bitfinex","ETHUSD",1644634159185,0.1692,2954.8,2954.7,2.089]
["bitfinex","ETHUSD",1644634160023,0.1692,2954.8,2954.7,5.63069523]
["bitfinex","ETHUSD",1644634165580,0.00715179,2954.9,2954.8,3.4]
["bitfinex","ETHUSD",1644634165878,0.03480434,2956.1,2954.8,8.67768231]
["bitfinex","ETHUSD",1644634166082,0.0071517,2955.0,2954.8,8.67768231]
["bitfinex","ETHUSD",1644634166279,0.0071517,2955.0,2954.9,4.49234006]
["bitfinex","ETHUSD",1644634166482,0.0071517,2955.0,2954.9,4.98134006]
["bitfinex","ETHUSD",1644634166684,0.0071517,2955.0,2954.9,5.58134006]
["bitfinex","ETHUSD",1644634167126,0.00339434,2956.1,2954.9,5.58134006]
["bitfinex","ETHUSD",1644634167324,0.00715162,2955.1,2954.9,5.58134006]
["bitfinex","ETHUSD",1644634167523,0.00715162,2955.1,2955.0,3.35099231]
["bitfinex","ETHUSD",1644634167724,0.00715162,2955.1,2955.0,3.83999231]
["bitfinex","ETHUSD",1644634167927,0.00715162,2955.1,2955.0,4.83999231]
["bitfinex","ETHUSD",1644634168325,0.00339434,2956.1,2955.5,0.94467585]
["bitfinex","ETHUSD",1644634168525,0.0286018,2955.6,2955.5,0.94467585]
["bitfinex","ETHUSD",1644634168925,0.0286018,2955.6,2955.4,0.3]
["bitfinex","ETHUSD",1644634169224,0.0286018,2955.6,2955.3,0.489]
["bitfinex","ETHUSD",1644634169424,0.00339434,2956.0,2955.4,3.21364135]
["bitfinex","ETHUSD",1644634169626,0.00339434,2956.2,2955.4,3.21364135]
["bitfinex","ETHUSD",1644634169827,0.0071512,2955.6,2955.3,3.989]
["bitfinex","ETHUSD",1644634170025,0.0071512,2955.6,2955.3,0.489]
["bitfinex","ETHUSD",1644634170428,0.0071512,2955.6,2955.2,1.16328717]
["bitfinex","ETHUSD",1644634170668,0.64216411,2956.0,2955.2,1.16328717]
["bitfinex","ETHUSD",1644634170869,0.64555845,2956.0,2955.2,1.16328717]
["bitfinex","ETHUSD",1644634171067,0.00715124,2955.5,2955.2,1.16328717]
["bitfinex","ETHUSD",1644634171874,0.64216411,2956.1,2955.2,1.16328717]
["bitfinex","ETHUSD",1644634171875,0.64555845,2956.1,2955.2,1.16328717]
["bitfinex","ETHUSD",1644634172074,0.1691,2956.0,2955.2,1.16328717]
["bitfinex","ETHUSD",1644634172274,0.00715122,2955.5,2955.2,1.16328717]
["bitfinex","ETHUSD",1644634173178,0.03199492,2955.9,2955.2,1.16328717]
["bitfinex","ETHUSD",1644634173179,0.00339434,2955.9,2955.2,1.16328717]
["bitfinex","ETHUSD",1644634173377,0.00715122,2955.5,2955.2,1.16328717]
["bitfinex","ETHUSD",1644634173575,0.00715122,2955.5,2955.2,4.38391472]
["bitfinex","ETHUSD",1644634174419,0.00339434,2955.9,2955.2,4.38391472]
["bitfinex","ETHUSD",1644634174622,0.00715123,2955.5,2955.2,4.55301472]
["bitfinex","ETHUSD",1644634175222,0.00715123,2955.5,2955.3,1.0]
["bitfinex","ETHUSD",1644634175423,0.00715123,2955.5,2955.4,3.66997724]
["bitfinex","ETHUSD",1644634175622,0.00339434,2955.9,2955.4,4.13907724]
["bitfinex","ETHUSD",1644634175825,0.00715119,2955.5,2955.4,4.13907724]
["bitfinex","ETHUSD",1644634176225,0.00715119,2955.5,2955.4,4.43907724]
["bitfinex","ETHUSD",1644634176425,0.00715119,2955.5,2955.4,4.92807724]
["bitfinex","ETHUSD",1644634176825,0.00339434,2955.9,2955.4,4.92807724]
["bitfinex","ETHUSD",1644634177028,0.00715115,2955.6,2955.4,4.92807724]
["bitfinex","ETHUSD",1644634177228,0.00715115,2955.6,2955.5,3.78041264]
["bitfinex","ETHUSD",1644634177430,0.00715115,2955.6,2955.5,4.26941264]
["bitfinex","ETHUSD",1644634177630,0.00715115,2955.6,2955.5,5.31454674]
["bitfinex","ETHUSD",1644634177830,0.00339434,2955.9,2955.8,0.00283159]
["bitfinex","ETHUSD",1644634178185,0.1191,2956.0,2955.9,1.13009407]
["bitfinex","ETHUSD",1644634178377,0.1191,2956.0,2955.9,4.94592893]
["bitfinex","ETHUSD",1644634179576,0.1191,2956.0,2955.9,5.41502893]
["bitfinex","ETHUSD",1644634179777,0.1191,2956.0,2955.9,5.71502893]
["bitfinex","ETHUSD",1644634180379,0.1191,2956.0,2955.9,2.38819407]
["bitfinex","ETHUSD",1644634180678,0.1191,2956.0,2955.9,5.71207227]
["bitfinex","ETHUSD",1644634185233,0.1191,2956.0,2955.9,2.38819407]
["bitfinex","ETHUSD",1644634185433,0.1191,2956.0,2955.9,5.5800808]
["bitfinex","ETHUSD",1644634187278,0.1191,2956.0,2955.9,0.789]
["bitfinex","ETHUSD",1644634187581,0.1191,2956.0,2955.9,0.489]
["bitfinex","ETHUSD",1644634188584,0.1191,2956.0,2955.8,0.00283159]
["bitfinex","ETHUSD",1644634190127,0.42439163,2955.9,2955.8,0.00283159]
["bitfinex","ETHUSD",1644634202678,0.42328396,2955.9,2955.8,0.00283159]
["bitfinex","ETHUSD",1644634204082,0.94216411,2955.9,2955.8,0.00283159]
["bitfinex","ETHUSD",1644634204285,6.28768128,2955.9,2955.8,0.00283159]
["bitfinex","ETHUSD",1644634204525,7.2519736,2955.9,2955.8,0.00283159]
["bitfinex","ETHUSD",1644634206524,6.39289583,2955.9,2955.8,0.00283159]
["bitfinex","ETHUSD",1644634207928,6.39289583,2955.9,2955.8,3.159e-05]
["bitfinex","ETHUSD",1644634208379,8.58868506,2955.9,2955.8,3.159e-05]
["bitfinex","ETHUSD",1644634208877,8.59986561,2955.9,2955.8,3.159e-05]
["bitfinex","ETHUSD",1644634209079,6.88189583,2955.9,2955.8,3.159e-05]
["bitfinex","ETHUSD",1644634209378,7.68124583,2955.9,2955.8,3.159e-05]
["bitfinex","ETHUSD",1644634209580,9.39921552,2955.9,2955.8,3.159e-05]
["bitfinex","ETHUSD",1644634209779,7.68124583,2955.9,2955.8,3.159e-05]
["bitfinex","ETHUSD",1644634209983,5.57264763,2955.9,2955.8,3.159e-05]
["bitfinex","ETHUSD",1644634210184,13.76151137,2955.9,2955.8,3.159e-05]
["bitfinex","ETHUSD",1644634210380,10.27536758,2955.9,2954.4,0.00099295]
["bitfinex","ETHUSD",1644634210679,0.64340024,2954.8,2954.4,0.00099295]
["bitfinex","ETHUSD",1644634210879,1.94340024,2954.8,2954.4,0.00099295]
["bitfinex","ETHUSD",1644634211080,6.53410834,2954.7,2954.4,0.00099295]
["bitfinex","ETHUSD",1644634211280,1.0,2954.6,2954.4,0.00099295]
["bitfinex","ETHUSD",1644634211680,2.43240024,2954.6,2954.4,0.00099295]
["bitfinex","ETHUSD",1644634211926,0.64340024,2954.5,2954.4,0.00099295]
["bitfinex","ETHUSD",1644634213330,3.59817671,2954.5,2954.4,0.00099295]
["bitfinex","ETHUSD",1644634213531,3.59817671,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634213532,5.24157695,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634213732,4.59817671,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634213931,5.45604369,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634214931,1.0,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634215778,4.58019591,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634216277,5.22108648,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634216476,4.58019591,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634216676,5.22108648,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634217080,6.17048532,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634217481,5.52959475,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634217680,4.58019591,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634218681,1.0,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634219180,4.50954979,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634220926,1.0,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634222531,1.47290807,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634222932,5.0388203,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634223574,1.47290807,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634223974,5.83713102,2954.5,2954.4,9.295e-05]
["bitfinex","ETHUSD",1644634224174,2.34908613,2954.5,2954.3,0.00817246]
["bitfinex","ETHUSD",1644634224374,5.00113387,2954.4,2954.3,0.00817246]
["bitfinex","ETHUSD",1644634224575,4.60113387,2954.4,2954.3,0.00817246]
["bitfinex","ETHUSD",1644634224777,5.60113387,2954.4,2953.9,0.25]
["bitfinex","ETHUSD",1644634224978,1.47290807,2954.3,2953.4,0.17283656]
["bitfinex","ETHUSD",1644634225176,4.61009532,2954.3,2954.2,0.00817256]
["bitfinex","ETHUSD",1644634225377,5.08276571,2954.3,2954.2,0.00817256]
["bitfinex","ETHUSD",1644634225776,1.47267039,2954.3,2954.2,0.00817256]
["bitfinex","ETHUSD",1644634225977,1.47267039,2954.3,2953.4,0.17283656]
["bitfinex","ETHUSD",1644634226178,0.6,2954.4,2954.1,0.00817265]
["bitfinex","ETHUSD",1644634226179,4.13615884,2954.2,2954.1,0.00817265]
["bitfinex","ETHUSD",1644634226378,0.47267039,2954.2,2954.1,0.00817265]
["bitfinex","ETHUSD",1644634226579,0.47267039,2954.3,2954.1,0.00817265]
["bitfinex","ETHUSD",1644634227034,1.87617806,2954.5,2954.1,0.00817265]
["bitfinex","ETHUSD",1644634227238,0.50127463,2954.4,2953.4,0.17283656]
["bitfinex","ETHUSD",1644634227434,0.50127463,2954.4,2954.1,0.0081727]
["bitfinex","ETHUSD",1644634227435,3.51936619,2954.3,2954.1,0.0081727]
["bitfinex","ETHUSD",1644634227639,0.50127463,2954.2,2954.1,0.0081727]
["bitfinex","ETHUSD",1644634227836,2.10127463,2954.2,2954.1,0.0081727]
["bitfinex","ETHUSD",1644634228037,0.80127463,2954.2,2954.1,0.0081727]
["bitfinex","ETHUSD",1644634228237,1.10127463,2954.2,2954.1,0.0081727]
["bitfinex","ETHUSD",1644634228438,1.10127463,2954.2,2953.4,0.17283656]
["bitfinex","ETHUSD",1644634228639,0.50127463,2954.1,2954.0,0.00817275]
["bitfinex","ETHUSD",1644634228838,2.64021377,2954.1,2954.0,0.00817275]
["bitfinex","ETHUSD",1644634229237,1.64021377,2954.1,2954.0,0.00817275]
["bitfinex","ETHUSD",1644634229437,2.64021377,2954.1,2954.0,0.00817275]
["bitfinex","ETHUSD",1644634229636,2.64021377,2954.1,2953.4,0.17283656]
["bitfinex","ETHUSD",1644634229637,1.64021377,2954.1,2953.4,0.17283656]
["bitfinex","ETHUSD",1644634229837,1.13893914,2954.1,2953.9,0.00817285]
["bitfinex","ETHUSD",1644634230243,2.13893914,2954.1,2953.9,0.00817285]
["bitfinex","ETHUSD",1644634230682,0.5018365,2954.0,2953.9,0.00817285]
["bitfinex","ETHUSD",1644634230974,0.5018365,2954.0,2953.4,0.00373656]
["bitfinex","ETHUSD",1644634231174,1.13893914,2954.1,2953.1,0.17283656]
["bitfinex","ETHUSD",1644634231376,1.13893914,2954.1,2953.2,0.00373656]
["bitfinex","ETHUSD",1644634231577,1.13893914,2954.1,2953.3,0.1691]
["bitfinex","ETHUSD",1644634231777,1.13893914,2954.1,2953.4,0.00373656]
["bitfinex","ETHUSD",1644634232183,1.13893914,2954.1,2953.6,0.00816724]
["bitfinex","ETHUSD",1644634232382,0.50236994,2954.0,2953.6,0.00816724]
["bitfinex","ETHUSD",1644634232785,0.80236994,2954.0,2953.6,0.00816724]
["bitfinex","ETHUSD",1644634232982,0.3,2954.0,2953.6,0.00816724]
["bitfinex","ETHUSD",1644634233181,0.3,2954.0,2953.4,0.00373656]
["bitfinex","ETHUSD",1644634233381,0.3,2954.0,2953.7,0.00816714]
["bitfinex","ETHUSD",1644634234430,1.0,2954.3,2953.4,0.00373656]
["bitfinex","ETHUSD",1644634234631,0.3,2954.0,2953.7,0.0081671]
["bitfinex","ETHUSD",1644634234832,1.6,2954.3,2953.7,0.0081671]
["bitfinex","ETHUSD",1644634235035,0.3,2954.0,2953.7,0.0081671]
["bitfinex","ETHUSD",1644634235233,1.6,2954.3,2953.7,0.0081671]
["bitfinex","ETHUSD",1644634235435,0.50261798,2954.2,2953.7,0.0081671]
["bitfinex","ETHUSD",1644634235732,0.50261798,2954.2,2953.2,0.00373656]
["bitfinex","ETHUSD",1644634235733,1.24617031,2953.9,2953.2,0.00373656]
["bitfinex","ETHUSD",1644634236832,0.3,2954.3,2953.2,0.00373656]
["bitfinex","ETHUSD",1644634237037,0.3,2953.9,2953.4,0.00816739]
["bitfinex","ETHUSD",1644634237237,0.6,2954.2,2953.4,0.00816739]
["bitfinex","ETHUSD",1644634237437,0.50278909,2954.1,2953.4,0.00816739]
["bitfinex","ETHUSD",1644634238040,0.50278909,2954.1,2953.2,0.00373656]
["bitfinex","ETHUSD",1644634238041,1.35724447,2954.1,2953.2,0.00373656]
["bitfinex","ETHUSD",1644634238275,0.50278909,2954.0,2953.6,0.00816719]
["bitfinex","ETHUSD",1644634238475,0.50278909,2954.0,2953.6,0.00239387]
["bitfinex","ETHUSD",1644634239274,0.50278909,2954.0,2953.2,0.00373656]
["bitfinex","ETHUSD",1644634239974,0.50278909,2954.0,2953.2,0.93422069]
["bitfinex","ETHUSD",1644634240177,0.50278909,2954.0,2953.5,1.00451922]
["bitfinex","ETHUSD",1644634240375,3.2149,2954.4,2953.6,0.00373656]
["bitfinex","ETHUSD",1644634240376,0.50278909,2954.3,2953.6,0.00373656]
["bitfinex","ETHUSD",1644634240580,3.95589997,2954.7,2953.6,0.00373656]
["bitfinex","ETHUSD",1644634240776,3.95589997,2954.7,2953.6,0.17283656]
["bitfinex","ETHUSD",1644634240777,0.52261955,2954.5,2953.6,0.17283656]
["bitfinex","ETHUSD",1644634240977,0.52261955,2954.5,2953.7,0.00373656]
["bitfinex","ETHUSD",1644634241778,0.52261955,2954.5,2953.7,0.90637878]
["bitfinex","ETHUSD",1644634242234,0.52261955,2954.5,2954.0,0.90627206]
["bitfinex","ETHUSD",1644634242633,0.52261955,2954.5,2953.5,0.17283656]
["bitfinex","ETHUSD",1644634242833,0.52261955,2954.5,2953.6,0.90664344]
["bitfinex","ETHUSD",1644634243033,0.52261955,2954.5,2953.7,0.00373656]
["bitfinex","ETHUSD",1644634243635,0.52261955,2954.5,2953.8,1.11523823]
["bitfinex","ETHUSD",1644634247586,0.52261955,2954.5,2953.9,0.90593901]
["bitfinex","ETHUSD",1644634249525,0.52261955,2954.4,2953.9,0.90593901]
["bitfinex","ETHUSD",1644634249724,0.52261955,2954.3,2953.9,0.90593901]
["bitfinex","ETHUSD",1644634249926,0.52261955,2954.2,2953.9,0.90593901]
["bitfinex","ETHUSD",1644634250127,0.52261955,2954.1,2953.9,0.90593901]
["bitfinex","ETHUSD",1644634250324,0.64089057,2954.7,2953.9,0.90593901]
["bitfinex","ETHUSD",1644634250325,0.52261955,2954.0,2953.9,0.90593901]
["bitfinex","ETHUSD",1644634250526,1.16351012,2954.6,2953.9,0.90593901]
["bitfinex","ETHUSD",1644634251525,0.52261955,2954.5,2953.9,0.90593901]
["bitfinex","ETHUSD",1644634251725,0.52261955,2954.4,2953.9,0.90593901]
["bitfinex","ETHUSD",1644634251925,0.52261955,2954.3,2953.9,0.90593901]
["bitfinex","ETHUSD",1644634252128,0.52261955,2954.2,2953.9,0.90593901]
["bitfinex","ETHUSD",1644634252331,0.52261955,2954.1,2953.9,0.90593901]
["bitfinex","ETHUSD",1644634252529,0.8885231,2954.8,2953.9,1.39493901]
["bitfinex","ETHUSD",1644634252530,0.52261955,2954.0,2953.9,1.39493901]
["bitfinex","ETHUSD",1644634252730,0.91094164,2955.2,2953.9,1.39493901]
["bitfinex","ETHUSD",1644634252731,0.03831995,2954.7,2953.9,1.69493901]
["bitfinex","ETHUSD",1644634252928,0.52661644,2954.6,2954.0,0.90593901]
["bitfinex","ETHUSD",1644634253188,0.52661644,2954.6,2954.1,0.489]
["bitfinex","ETHUSD",1644634253380,0.52661644,2954.6,2954.5,1.10407991]
["bitfinex","ETHUSD",1644634253684,0.52661644,2954.6,2954.5,0.90593901]
["bitfinex","ETHUSD",1644634254081,0.52661644,2954.6,2954.2,0.90593901]
["bitfinex","ETHUSD",1644634254280,0.52661644,2954.6,2954.3,0.90780576]
["bitfinex","ETHUSD",1644634255079,1.60566146,2954.8,2954.3,0.90780576]
["bitfinex","ETHUSD",1644634255080,0.52661644,2954.5,2954.3,0.90780576]
["bitfinex","ETHUSD",1644634255279,0.52661644,2954.6,2954.3,0.90780576]
["bitfinex","ETHUSD",1644634255479,0.52661644,2954.5,2954.3,0.90780576]
["bitfinex","ETHUSD",1644634255680,0.52661644,2954.4,2954.3,0.90780576]
["bitfinex","ETHUSD",1644634257341,0.52661644,2954.6,2954.3,0.90780576]
["bitfinex","ETHUSD",1644634257642,0.52661644,2954.5,2954.3,0.90780576]
["bitfinex","ETHUSD",1644634257842,0.52661644,2954.4,2954.3,0.90780576]
["bitfinex","ETHUSD",1644634258243,0.52661644,2954.6,2954.3,0.90780576]
["bitfinex","ETHUSD",1644634258542,0.52661644,2954.5,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634258741,0.96477089,2954.8,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634258742,0.00766223,2954.7,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634259744,0.96477089,2954.8,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634259945,0.0076625,2954.7,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634260776,0.67153658,2955.1,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634260974,1.49005239,2955.1,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634261178,0.0076625,2954.7,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634262081,1.49005239,2955.1,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634262278,0.00766248,2954.7,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634263280,1.49005239,2955.1,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634263481,0.00766248,2954.7,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634264526,1.49005239,2955.1,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634264727,0.00766248,2954.7,2954.3,0.90676136]
["bitfinex","ETHUSD",1644634265127,0.00766248,2954.7,2954.0,0.85574893]
["bitfinex","ETHUSD",1644634265128,0.00766248,2954.7,2954.0,1.34474893]
["bitfinex","ETHUSD",1644634265728,1.52069831,2955.1,2954.0,1.34474893]
["bitfinex","ETHUSD",1644634265729,1.49005239,2955.1,2954.0,1.34474893]
["bitfinex","ETHUSD",1644634265929,0.00766221,2954.7,2954.0,1.34474893]
["bitfinex","ETHUSD",1644634266328,0.00766221,2954.7,2954.0,1.489]
["bitfinex","ETHUSD",1644634266529,0.00766221,2954.7,2953.9,1.4647]
["bitfinex","ETHUSD",1644634266928,0.64089057,2954.9,2953.9,1.4647]
["bitfinex","ETHUSD",1644634267132,0.00766212,2954.7,2953.9,1.4647]
["bitfinex","ETHUSD",1644634268191,0.64089057,2954.9,2953.9,1.4647]
["bitfinex","ETHUSD",1644634268379,0.00766212,2954.7,2953.9,1.4647]
["bitfinex","ETHUSD",1644634269384,0.64089057,2955.0,2953.9,2.59431207]
["bitfinex","ETHUSD",1644634269581,0.00766213,2954.7,2953.9,2.59431207]
["bitfinex","ETHUSD",1644634270388,0.03064662,2954.9,2953.9,2.59431207]
["bitfinex","ETHUSD",1644634270589,1.49005239,2955.1,2954.0,0.1691]
["bitfinex","ETHUSD",1644634270790,0.00766213,2954.7,2954.0,0.1691]
["bitfinex","ETHUSD",1644634271590,0.03064662,2954.9,2954.0,0.1691]
["bitfinex","ETHUSD",1644634271791,0.64089057,2955.0,2954.0,0.1691]
["bitfinex","ETHUSD",1644634272038,0.00766222,2954.7,2954.0,0.1691]
["bitfinex","ETHUSD",1644634272833,0.64089057,2955.0,2954.0,0.1691]
["bitfinex","ETHUSD",1644634273234,0.00766222,2954.7,2954.0,0.1691]
["bitfinex","ETHUSD",1644634274033,0.64089057,2955.0,2954.0,0.1691]
["bitfinex","ETHUSD",1644634274435,0.00766222,2954.7,2954.0,0.1691]
["bitfinex","ETHUSD",1644634275034,0.00766222,2954.7,2954.0,0.6581]
["bitfinex","ETHUSD",1644634275234,0.64089057,2955.0,2954.0,1.6581]
["bitfinex","ETHUSD",1644634275434,1.49005239,2955.1,2954.0,1.6581]
["bitfinex","ETHUSD",1644634275682,0.00766222,2954.7,2954.0,1.6581]
["bitfinex","ETHUSD",1644634276581,0.84916182,2955.1,2954.0,1.6581]
["bitfinex","ETHUSD",1644634276582,1.49005239,2955.1,2954.0,1.6581]
["bitfinex","ETHUSD",1644634276782,0.00766222,2954.7,2954.0,1.6581]
["bitfinex","ETHUSD",1644634277782,1.49005239,2955.1,2954.0,1.6581]
["bitfinex","ETHUSD",1644634277982,0.00766222,2954.7,2954.0,1.6581]
["bitfinex","ETHUSD",1644634278483,0.00766222,2954.7,2954.0,6.1241761]
["bitfinex","ETHUSD",1644634278683,0.03064645,2954.9,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634278883,0.51711761,2955.4,2954.8,0.49107148]
["bitfinex","ETHUSD",1644634279083,0.51368977,2955.3,2954.9,0.91867675]
["bitfinex","ETHUSD",1644634279282,0.51368977,2955.2,2955.0,0.489]
["bitfinex","ETHUSD",1644634279536,0.00342784,2955.4,2955.1,1.96799552]
["bitfinex","ETHUSD",1644634279737,0.00342784,2955.4,2955.1,1.53831877]
["bitfinex","ETHUSD",1644634280137,0.64431841,2955.4,2955.1,1.53831877]
["bitfinex","ETHUSD",1644634280339,0.85786698,2955.7,2955.1,1.53831877]
["bitfinex","ETHUSD",1644634280340,0.51397606,2955.3,2955.1,1.53831877]
["bitfinex","ETHUSD",1644634280538,0.51397606,2955.2,2955.1,1.53831877]
["bitfinex","ETHUSD",1644634280740,0.00342784,2955.5,2955.1,0.489]
["bitfinex","ETHUSD",1644634281540,0.00817081,2955.4,2955.1,0.489]
["bitfinex","ETHUSD",1644634281740,0.51397606,2955.3,2955.1,0.489]
["bitfinex","ETHUSD",1644634282140,0.51397606,2955.3,2955.2,0.91909587]
["bitfinex","ETHUSD",1644634282641,0.51397606,2955.3,2955.1,0.489]
["bitfinex","ETHUSD",1644634282841,0.51397606,2955.2,2955.1,0.489]
["bitfinex","ETHUSD",1644634283042,0.51397606,2955.3,2955.1,1.40754704]
["bitfinex","ETHUSD",1644634283280,0.51397606,2955.3,2955.1,0.489]
["bitfinex","ETHUSD",1644634283886,0.51397606,2955.2,2955.1,0.489]
["bitfinex","ETHUSD",1644634284085,0.51397606,2955.2,2955.1,1.40754987]
["bitfinex","ETHUSD",1644634287533,0.64531841,2955.8,2955.1,1.70754987]
["bitfinex","ETHUSD",1644634287534,0.00817095,2955.3,2955.1,1.70754987]
["bitfinex","ETHUSD",1644634287738,0.00817095,2955.3,2955.2,0.91854987]
["bitfinex","ETHUSD",1644634287933,0.52179408,2955.3,2955.2,1.40754987]
["bitfinex","ETHUSD",1644634288135,0.00817095,2955.3,2955.2,1.40754987]
["bitfinex","ETHUSD",1644634288534,0.00342784,2955.9,2955.2,1.40754987]
["bitfinex","ETHUSD",1644634288736,0.00817086,2955.4,2955.3,5.97219135]
["bitfinex","ETHUSD",1644634288935,0.1191,2956.0,2955.4,3.4]
["bitfinex","ETHUSD",1644634289136,0.51993933,2955.9,2955.5,1.57664987]
["bitfinex","ETHUSD",1644634289335,0.51993933,2955.9,2955.6,1.21854987]
["bitfinex","ETHUSD",1644634289535,0.51993933,2955.9,2955.7,0.6581]
["bitfinex","ETHUSD",1644634289735,0.51993933,2955.9,2955.7,1.87664987]
["bitfinex","ETHUSD",1644634289935,0.51993933,2955.9,2955.7,0.9581]
["bitfinex","ETHUSD",1644634290137,0.51993933,2955.9,2955.8,1.07120932]
["bitfinex","ETHUSD",1644634290340,0.51993933,2955.9,2955.8,1.56020932]
["bitfinex","ETHUSD",1644634291487,0.51993933,2955.9,2955.8,1.86020932]
["bitfinex","ETHUSD",1644634292087,0.51993933,2955.9,2955.8,1.56020932]
["bitfinex","ETHUSD",1644634292288,0.51993933,2955.9,2955.8,1.86020932]
["bitfinex","ETHUSD",1644634292890,0.51993933,2955.9,2955.8,1.56020932]
["bitfinex","ETHUSD",1644634295238,0.51993933,2955.9,2955.8,2.16020932]
["bitfinex","ETHUSD",1644634295635,0.51993933,2955.9,2955.8,1.56020932]
["bitfinex","ETHUSD",1644634295836,0.51993933,2955.9,2955.8,2.16020932]
["bitfinex","ETHUSD",1644634296034,0.51993933,2955.9,2955.8,1.86020932]
["bitfinex","ETHUSD",1644634297741,0.51993933,2955.9,2955.8,2.16020932]
["bitfinex","ETHUSD",1644634298042,0.51993933,2955.9,2955.8,1.86020932]
["bitfinex","ETHUSD",1644634298886,0.51993933,2955.9,2955.8,0.51324]
["bitfinex","ETHUSD",1644634299287,0.51993933,2955.9,2955.8,0.81324]
["bitfinex","ETHUSD",1644634300591,0.51993933,2955.9,2955.8,0.51324]
["bitfinex","ETHUSD",1644634300989,0.51993933,2955.9,2955.8,1.35918]
["bitfinex","ETHUSD",1644634302640,0.12727027,2956.0,2955.8,1.35918]
["bitfinex","ETHUSD",1644634302641,0.12727027,2956.0,2955.8,1.65918]
["bitfinex","ETHUSD",1644634302939,0.1191,2956.0,2955.9,1.69169]
["bitfinex","ETHUSD",1644634303141,0.607708,2956.0,2955.9,1.69169]
["bitfinex","ETHUSD",1644634304140,0.59953778,2956.0,2955.9,1.69169]
["bitfinex","ETHUSD",1644634304342,0.59953778,2956.0,2955.9,1.99169]
["bitfinex","ETHUSD",1644634304541,0.59953778,2956.0,2955.9,2.48069]
["bitfinex","ETHUSD",1644634306084,0.1191,2956.0,2955.9,2.48069]
["bitfinex","ETHUSD",1644634307088,0.59962986,2956.0,2955.9,2.48069]
["bitfinex","ETHUSD",1644634308689,0.1191,2956.0,2955.9,3.42800701]
["bitfinex","ETHUSD",1644634311845,0.1191,2956.0,2955.9,3.12800701]
["bitfinex","ETHUSD",1644634312049,0.1191,2956.0,2955.7,1.3614714]
["bitfinex","ETHUSD",1644634312050,0.1191,2956.0,2955.7,0.0081714]
["bitfinex","ETHUSD",1644634312248,0.49186104,2955.9,2955.7,0.0081714]
["bitfinex","ETHUSD",1644634312647,0.49186104,2955.8,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634312846,0.49186104,2955.8,2954.8,0.88458688]
["bitfinex","ETHUSD",1644634312847,1.52318704,2955.7,2954.8,0.88458688]
["bitfinex","ETHUSD",1644634313046,1.52318704,2955.7,2954.9,0.91163057]
["bitfinex","ETHUSD",1644634313047,0.49186104,2955.6,2954.9,0.91163057]
["bitfinex","ETHUSD",1644634313490,0.49186104,2955.5,2954.9,0.91163057]
["bitfinex","ETHUSD",1644634313689,0.49186104,2955.4,2954.9,0.91163057]
["bitfinex","ETHUSD",1644634313888,0.00343483,2955.8,2954.9,0.91163057]
["bitfinex","ETHUSD",1644634314089,0.00343483,2955.8,2955.4,0.87784787]
["bitfinex","ETHUSD",1644634314289,0.51953797,2955.8,2955.4,0.87784787]
["bitfinex","ETHUSD",1644634314688,0.51953797,2955.8,2955.1,0.00817173]
["bitfinex","ETHUSD",1644634314888,0.51953797,2955.8,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634315091,0.51610314,2955.7,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634315290,0.51610314,2955.6,2955.3,0.00817148]
["bitfinex","ETHUSD",1644634315488,0.00343483,2955.8,2955.3,0.00817148]
["bitfinex","ETHUSD",1644634315489,0.51610314,2955.5,2955.3,0.00817148]
["bitfinex","ETHUSD",1644634315689,0.51610314,2955.4,2955.3,0.00817148]
["bitfinex","ETHUSD",1644634316188,0.00343483,2955.8,2955.1,1.06852808]
["bitfinex","ETHUSD",1644634316189,0.51953797,2955.8,2955.1,1.06852808]
["bitfinex","ETHUSD",1644634316394,0.51610314,2955.7,2955.2,0.00817158]
["bitfinex","ETHUSD",1644634317438,0.51610314,2955.7,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634317637,0.51610314,2955.7,2955.3,0.00817148]
["bitfinex","ETHUSD",1644634318238,1.88476524,2955.6,2955.3,0.00817148]
["bitfinex","ETHUSD",1644634318439,0.51610314,2955.5,2955.3,0.00817148]
["bitfinex","ETHUSD",1644634318640,0.51610314,2955.5,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634318838,0.51610314,2955.5,2955.3,0.00817148]
["bitfinex","ETHUSD",1644634319038,0.51610314,2955.5,2955.3,0.00207531]
["bitfinex","ETHUSD",1644634320039,0.51610314,2955.5,2954.9,0.8967563]
["bitfinex","ETHUSD",1644634320239,0.51610314,2955.5,2955.0,0.8967563]
["bitfinex","ETHUSD",1644634320440,0.51610314,2955.5,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634320689,0.51610314,2955.5,2954.8,0.89938935]
["bitfinex","ETHUSD",1644634321486,2.3370028,2955.8,2954.8,1.74564935]
["bitfinex","ETHUSD",1644634321487,0.51610314,2955.4,2954.8,1.74564935]
["bitfinex","ETHUSD",1644634321686,2.3370028,2955.8,2954.9,0.89731787]
["bitfinex","ETHUSD",1644634321687,0.51610314,2955.3,2954.9,0.89731787]
["bitfinex","ETHUSD",1644634321887,0.51610314,2955.2,2954.9,0.89731787]
["bitfinex","ETHUSD",1644634322087,0.51610314,2955.1,2955.0,0.89731787]
["bitfinex","ETHUSD",1644634322588,0.51610314,2955.1,2954.9,0.90023656]
["bitfinex","ETHUSD",1644634322788,0.51610314,2955.0,2954.9,0.90023656]
["bitfinex","ETHUSD",1644634322988,0.64089057,2955.6,2954.9,0.90023656]
["bitfinex","ETHUSD",1644634323389,0.64089057,2955.6,2954.9,0.89731787]
["bitfinex","ETHUSD",1644634323590,0.64089057,2955.6,2955.1,0.00817168]
["bitfinex","ETHUSD",1644634323991,1.15699371,2955.6,2955.1,0.00817168]
["bitfinex","ETHUSD",1644634324639,1.15699371,2955.6,2954.8,0.17117148]
["bitfinex","ETHUSD",1644634324939,1.15699371,2955.6,2955.2,0.00817172]
["bitfinex","ETHUSD",1644634325740,1.15699371,2955.6,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634325940,0.8463011,2955.7,2955.2,0.00817181]
["bitfinex","ETHUSD",1644634325941,1.15699371,2955.5,2955.2,0.00817181]
["bitfinex","ETHUSD",1644634326141,0.51610314,2955.4,2955.2,0.00817181]
["bitfinex","ETHUSD",1644634326343,0.51610314,2955.3,2955.2,0.00817181]
["bitfinex","ETHUSD",1644634326543,0.64089057,2955.5,2955.2,0.00817181]
["bitfinex","ETHUSD",1644634326544,1.48724747,2955.5,2955.2,0.00817181]
["bitfinex","ETHUSD",1644634326743,1.15699371,2955.4,2955.2,0.00817181]
["bitfinex","ETHUSD",1644634326945,1.15699371,2955.4,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634326946,0.96925045,2955.3,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634327145,0.51610314,2955.2,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634327345,0.51610314,2955.1,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634327544,0.51610314,2955.0,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634327746,0.51610314,2954.9,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634327945,1.15699371,2955.4,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634328194,0.51610314,2955.3,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634328386,0.51610314,2955.2,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634328590,0.51610314,2955.1,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634328791,0.51610314,2955.0,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634328995,0.51610314,2954.9,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634329393,1.15699371,2955.4,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634330294,0.51610314,2955.3,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634330493,0.51610314,2955.2,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634330895,0.64089057,2955.4,2954.9,0.00817188]
["bitfinex","ETHUSD",1644634330896,0.51610314,2955.1,2954.9,0.00817188]
["bitfinex","ETHUSD",1644634331094,0.51610314,2955.0,2954.9,0.00817188]
["bitfinex","ETHUSD",1644634331597,1.93698002,2955.5,2954.9,0.00817188]
["bitfinex","ETHUSD",1644634331598,0.51610314,2955.3,2954.9,0.00817188]
["bitfinex","ETHUSD",1644634331795,0.51610314,2955.2,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634332040,0.51610314,2955.1,2954.8,0.01024345]
["bitfinex","ETHUSD",1644634332243,0.51610314,2955.0,2954.8,0.01024345]
["bitfinex","ETHUSD",1644634332441,0.51610314,2954.9,2954.8,0.01024345]
["bitfinex","ETHUSD",1644634332640,0.51610314,2955.4,2954.8,0.01024345]
["bitfinex","ETHUSD",1644634333041,0.51610314,2955.4,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634333242,0.51610314,2955.4,2955.0,0.00817183]
["bitfinex","ETHUSD",1644634334246,0.51610314,2955.4,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634334247,1.75699371,2955.4,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634334445,0.64089057,2954.9,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634334842,1.15699371,2954.9,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634335244,1.68401891,2954.9,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634335444,2.32621967,2954.9,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634336691,1.68401891,2954.9,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634337494,0.51610314,2954.9,2954.8,0.00207148]
["bitfinex","ETHUSD",1644634337898,2.91990319,2955.2,2954.9,3.15]
["bitfinex","ETHUSD",1644634338098,2.91990319,2955.2,2955.0,3.5]
["bitfinex","ETHUSD",1644634338099,2.38616818,2955.2,2955.0,3.5]
["bitfinex","ETHUSD",1644634338398,0.00869624,2955.8,2955.1,0.489]
["bitfinex","ETHUSD",1644634338697,0.00869624,2955.8,2955.3,1.69186]
["bitfinex","ETHUSD",1644634338896,0.00343483,2955.8,2955.4,0.489]
["bitfinex","ETHUSD",1644634339098,0.00343483,2955.8,2955.4,0.65165226]
["bitfinex","ETHUSD",1644634339298,0.00869748,2955.8,2955.4,0.95165226]
["bitfinex","ETHUSD",1644634339549,0.00869748,2955.8,2955.4,5.59760226]
["bitfinex","ETHUSD",1644634339744,0.1191,2956.0,2955.8,1.69409]
["bitfinex","ETHUSD",1644634339943,0.00343506,2955.9,2955.8,1.69409]
["bitfinex","ETHUSD",1644634340146,0.1191,2956.0,2955.8,5.40808698]
["bitfinex","ETHUSD",1644634340343,0.1191,2956.0,2955.9,3.30489674]
["bitfinex","ETHUSD",1644634340545,0.1191,2956.0,2955.9,4.28263404]
["bitfinex","ETHUSD",1644634342053,0.1191,2956.0,2955.8,0.17159]
["bitfinex","ETHUSD",1644634342251,0.1191,2956.0,2955.8,0.00249]
["bitfinex","ETHUSD",1644634342851,0.12727575,2956.0,2955.8,0.00249]
["bitfinex","ETHUSD",1644634343890,0.1191,2956.0,2955.8,0.00249]
["bitfinex","ETHUSD",1644634344391,0.12727575,2956.0,2955.8,0.00249]
["bitfinex","ETHUSD",1644634344996,0.1191,2956.0,2955.8,0.00249]
["bitfinex","ETHUSD",1644634345197,0.12727575,2956.0,2955.8,0.00249]
["bitfinex","ETHUSD",1644634345495,0.12727575,2956.0,2955.8,0.17159]
["bitfinex","ETHUSD",1644634346296,0.1191,2956.0,2955.8,0.17159]
["bitfinex","ETHUSD",1644634346495,0.12727575,2956.0,2955.8,3.37340564]
["bitfinex","ETHUSD",1644634347143,0.12727575,2956.0,2955.8,0.17159]
["bitfinex","ETHUSD",1644634347539,0.1191,2956.0,2955.8,0.17159]
["bitfinex","ETHUSD",1644634347739,0.12727575,2956.0,2955.8,0.17159]
["bitfinex","ETHUSD",1644634348640,0.1191,2956.0,2955.8,0.17159]
["bitfinex","ETHUSD",1644634348845,0.12727575,2956.0,2955.8,0.17159]
["bitfinex","ETHUSD",1644634349844,0.1191,2956.0,2955.8,0.17159]
["bitfinex","ETHUSD",1644634350045,0.12727575,2956.0,2955.8,0.17159]
["bitfinex","ETHUSD",1644634350245,0.12727575,2956.0,2955.8,0.00249]
["bitfinex","ETHUSD",1644634351190,0.1191,2956.0,2955.8,0.00249]
["bitfinex","ETHUSD",1644634351389,0.12727575,2956.0,2955.8,0.00249]
["bitfinex","ETHUSD",1644634352196,0.1191,2956.0,2955.8,0.00249]
["bitfinex","ETHUSD",1644634352393,0.1191,2956.0,2955.8,3.44950657]
["bitfinex","ETHUSD",1644634352593,0.12727575,2956.0,2955.8,0.17168]
["bitfinex","ETHUSD",1644634352794,0.12727575,2956.0,2955.8,0.00249]
["bitfinex","ETHUSD",1644634353395,0.1191,2956.0,2955.8,0.00249]
["bitfinex","ETHUSD",1644634353595,0.1191,2956.0,2955.9,0.88055099]
["bitfinex","ETHUSD",1644634353796,0.12727575,2956.0,2955.9,0.88055099]
["bitfinex","ETHUSD",1644634353995,0.12727575,2956.0,2955.9,1.18055099]
["bitfinex","ETHUSD",1644634354196,0.12727575,2956.0,2955.9,2.18055099]
["bitfinex","ETHUSD",1644634354441,0.12727575,2956.0,2955.9,1.88055099]
["bitfinex","ETHUSD",1644634354640,0.1191,2956.0,2955.9,0.88055099]
["bitfinex","ETHUSD",1644634354852,0.1191,2956.0,2955.9,2.18055099]
["bitfinex","ETHUSD",1644634355046,0.1191,2956.0,2955.9,3.02643099]
["bitfinex","ETHUSD",1644634355648,0.1191,2956.0,2955.9,1.72643099]
["bitfinex","ETHUSD",1644634356245,0.1191,2956.0,2955.9,1.01498]
["bitfinex","ETHUSD",1644634357454,0.1191,2956.0,2955.9,0.84588]
["bitfinex","ETHUSD",1644634357951,0.1191,2956.0,2955.9,1.92289293]
["bitfinex","ETHUSD",1644634358197,0.1191,2956.0,2955.9,2.92289293]
["bitfinex","ETHUSD",1644634358788,0.1191,2956.0,2955.9,1.92289293]
["bitfinex","ETHUSD",1644634358992,0.1191,2956.0,2955.9,0.84588]
["bitfinex","ETHUSD",1644634360294,0.1191,2956.0,2955.8,1.86338]
["bitfinex","ETHUSD",1644634360495,0.1191,2956.0,2955.8,2.03257]
["bitfinex","ETHUSD",1644634360896,0.12727575,2956.0,2955.8,1.86347]
["bitfinex","ETHUSD",1644634361395,0.12727575,2956.0,2955.8,1.69428]
["bitfinex","ETHUSD",1644634361794,0.1191,2956.0,2955.8,1.86347]
["bitfinex","ETHUSD",1644634362042,0.12727575,2956.0,2955.9,0.84589]
["bitfinex","ETHUSD",1644634362443,0.12603438,2956.0,2955.9,0.84589]
["bitfinex","ETHUSD",1644634363042,0.11785863,2956.0,2955.9,0.84589]
["bitfinex","ETHUSD",1644634364245,0.11785863,2956.0,2955.9,5.34979575]
["bitfinex","ETHUSD",1644634364446,0.11785863,2956.0,2955.9,5.64979575]
["bitfinex","ETHUSD",1644634366687,0.00443025,2956.8,2956.0,3.38961933]
["bitfinex","ETHUSD",1644634366886,0.03269739,2956.6,2956.2,0.84586]
["bitfinex","ETHUSD",1644634367090,0.50630527,2956.5,2956.2,0.84586]
["bitfinex","ETHUSD",1644634367495,0.50973552,2956.5,2956.2,0.84586]
["bitfinex","ETHUSD",1644634368091,0.50630527,2956.4,2956.2,0.84586]
["bitfinex","ETHUSD",1644634369294,0.50630527,2956.3,2956.2,0.84586]
["bitfinex","ETHUSD",1644634370342,0.00343025,2956.8,2956.2,0.84586]
["bitfinex","ETHUSD",1644634370537,0.00817541,2956.4,2956.2,0.84586]
["bitfinex","ETHUSD",1644634371141,0.00817541,2956.4,2956.2,1.69158]
["bitfinex","ETHUSD",1644634371542,0.00343025,2956.8,2956.5,1.00091422]
["bitfinex","ETHUSD",1644634371742,0.13819997,2957.0,2956.5,1.17006422]
["bitfinex","ETHUSD",1644634371743,0.53928337,2956.9,2956.5,1.17006422]
["bitfinex","ETHUSD",1644634371943,0.50658684,2956.8,2956.5,1.17006422]
["bitfinex","ETHUSD",1644634373050,0.50658684,2956.8,2956.6,1.63473]
["bitfinex","ETHUSD",1644634373051,0.00817501,2956.8,2956.6,1.63473]
["bitfinex","ETHUSD",1644634373291,0.00817501,2956.8,2956.7,0.1691]
["bitfinex","ETHUSD",1644634373490,0.00817501,2956.8,2956.7,0.6581]
["bitfinex","ETHUSD",1644634373693,0.50794976,2956.8,2956.7,0.9581]
["bitfinex","ETHUSD",1644634373890,0.49977475,2956.8,2956.7,1.9581]
["bitfinex","ETHUSD",1644634374093,0.49977475,2956.8,2956.7,0.9581]
["bitfinex","ETHUSD",1644634374292,0.49977475,2956.8,2956.7,1.9581]
["bitfinex","ETHUSD",1644634374492,0.49977475,2956.8,2956.7,0.9581]
["bitfinex","ETHUSD",1644634374793,0.49977475,2956.8,2956.7,1.9581]
["bitfinex","ETHUSD",1644634375196,0.49977475,2956.8,2956.7,0.9581]
["bitfinex","ETHUSD",1644634375395,0.49977475,2956.8,2956.7,1.789]
["bitfinex","ETHUSD",1644634375599,0.49977475,2956.8,2956.7,0.95812]
["bitfinex","ETHUSD",1644634375796,0.00817491,2956.9,2956.7,3.64934]
["bitfinex","ETHUSD",1644634375996,0.49458507,2956.8,2956.7,2.64934]
["bitfinex","ETHUSD",1644634376395,0.49458507,2956.8,2956.7,3.64934]
["bitfinex","ETHUSD",1644634377845,0.49458507,2956.8,2956.7,1.789]
["bitfinex","ETHUSD",1644634378045,0.49458507,2956.8,2956.7,0.489]
["bitfinex","ETHUSD",1644634378046,0.49393696,2956.8,2956.7,0.489]
["bitfinex","ETHUSD",1644634378250,0.49393696,2956.8,2956.5,2.05007]
["bitfinex","ETHUSD",1644634378445,0.49393696,2956.8,2956.3,1.69148]
["bitfinex","ETHUSD",1644634378646,0.49736721,2956.8,2956.4,0.3]
["bitfinex","ETHUSD",1644634378845,0.49393696,2956.7,2956.4,0.3]
["bitfinex","ETHUSD",1644634379046,0.49393696,2956.6,2956.3,0.3]
["bitfinex","ETHUSD",1644634379245,0.49393696,2956.5,2956.1,0.4691]
["bitfinex","ETHUSD",1644634379446,0.49393696,2956.4,2956.1,0.1691]
["bitfinex","ETHUSD",1644634379746,0.94504253,2956.7,2956.3,0.3]
["bitfinex","ETHUSD",1644634379946,0.4977489,2956.6,2956.3,0.301]
["bitfinex","ETHUSD",1644634380149,0.00817541,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1644634380350,0.50247638,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1644634380999,0.49430097,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1644634381397,0.00817531,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1644634381596,0.49430097,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1644634381798,0.49430097,2956.4,2956.0,0.20466301]
["bitfinex","ETHUSD",1644634381996,0.49774182,2956.4,2956.0,0.20466301]
["bitfinex","ETHUSD",1644634382197,0.49774182,2956.4,2956.1,0.93597926]
["bitfinex","ETHUSD",1644634382400,0.49430097,2956.4,2956.1,0.93697926]
["bitfinex","ETHUSD",1644634382598,3.31571,2957.1,2956.1,1.78286926]
["bitfinex","ETHUSD",1644634382599,0.50247643,2956.3,2956.1,1.78286926]
["bitfinex","ETHUSD",1644634382798,0.00817546,2956.3,2956.2,1.10607926]
["bitfinex","ETHUSD",1644634383199,0.00817546,2956.3,2956.2,2.40607926]
["bitfinex","ETHUSD",1644634383200,0.50365354,2956.3,2956.2,2.40607926]
["bitfinex","ETHUSD",1644634383402,0.49547808,2956.3,2956.2,2.40607926]
["bitfinex","ETHUSD",1644634383599,0.00344085,2956.8,2956.2,3.37784193]
["bitfinex","ETHUSD",1644634383801,0.00817541,2956.4,2956.3,0.93697926]
["bitfinex","ETHUSD",1644634384000,0.50365349,2956.4,2956.3,0.93697926]
["bitfinex","ETHUSD",1644634384642,0.49547808,2956.4,2956.3,0.93697926]
["bitfinex","ETHUSD",1644634384840,0.49547808,2956.4,2956.3,2.62846926]
["bitfinex","ETHUSD",1644634385041,0.00817531,2956.5,2956.3,2.62846926]
["bitfinex","ETHUSD",1644634385241,0.00817531,2956.5,2956.4,0.93697926]
["bitfinex","ETHUSD",1644634385444,0.00817531,2956.5,2956.3,0.93697926]
["bitfinex","ETHUSD",1644634385641,0.00817531,2956.5,2956.4,0.93597926]
["bitfinex","ETHUSD",1644634385846,0.4952775,2956.5,2956.3,0.93697926]
["bitfinex","ETHUSD",1644634386048,0.64564161,2956.8,2956.3,0.93697926]
["bitfinex","ETHUSD",1644634386049,0.4952775,2956.4,2956.3,0.93697926]
["bitfinex","ETHUSD",1644634386245,0.00817521,2956.6,2956.3,0.93697926]
["bitfinex","ETHUSD",1644634386445,0.4952775,2956.5,2956.3,0.93697926]
["bitfinex","ETHUSD",1644634386848,0.4952775,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1644634387048,0.4952775,2956.5,2956.2,1.78502937]
["bitfinex","ETHUSD",1644634387250,0.4952775,2956.4,2956.3,0.93916937]
["bitfinex","ETHUSD",1644634387449,0.00344085,2956.5,2956.3,0.93916937]
["bitfinex","ETHUSD",1644634387450,0.00817526,2956.5,2956.3,0.93916937]
["bitfinex","ETHUSD",1644634387650,0.4952775,2956.4,2956.3,0.93916937]
["bitfinex","ETHUSD",1644634388051,0.4952775,2956.4,2956.3,0.93816937]
["bitfinex","ETHUSD",1644634388291,0.4952775,2956.4,2956.2,0.93916937]
["bitfinex","ETHUSD",1644634388490,0.00817531,2956.5,2956.3,0.93816937]
["bitfinex","ETHUSD",1644634388795,0.00817531,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1644634388796,0.49525498,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1644634388990,0.49525498,2956.4,2956.1,1.10853856]
["bitfinex","ETHUSD",1644634389193,0.49525498,2956.4,2956.2,0.93943856]
["bitfinex","ETHUSD",1644634389792,0.49525498,2956.3,2956.2,0.93943856]
["bitfinex","ETHUSD",1644634390793,0.49525498,2956.3,2956.2,1.93943856]
["bitfinex","ETHUSD",1644634390993,0.49525498,2956.3,2956.2,0.93943856]
["bitfinex","ETHUSD",1644634391194,0.49525498,2956.3,2956.2,2.53943856]
["bitfinex","ETHUSD",1644634393842,0.49525498,2956.3,2956.2,0.93943856]
["bitfinex","ETHUSD",1644634394243,0.49525498,2956.3,2956.2,2.53943856]
["bitfinex","ETHUSD",1644634394845,0.49525498,2956.3,2956.2,3.02843856]
["bitfinex","ETHUSD",1644634395045,0.49517869,2956.3,2956.2,3.02843856]
["bitfinex","ETHUSD",1644634396492,0.49517869,2956.3,2956.2,3.36671856]
["bitfinex","ETHUSD",1644634397098,0.00817541,2956.4,2956.2,3.36671856]
["bitfinex","ETHUSD",1644634397296,0.49417869,2956.3,2956.2,2.42728]
["bitfinex","ETHUSD",1644634397697,0.49417869,2956.3,2956.2,1.82728]
["bitfinex","ETHUSD",1644634397897,0.49417869,2956.3,2956.2,0.489]
["bitfinex","ETHUSD",1644634398096,0.00444085,2956.9,2956.4,0.16915]
["bitfinex","ETHUSD",1644634398299,0.03269673,2956.8,2956.5,0.84574]
["bitfinex","ETHUSD",1644634399098,0.00344085,2956.9,2956.5,0.84574]
["bitfinex","ETHUSD",1644634399301,0.00817501,2956.8,2956.5,0.84574]
["bitfinex","ETHUSD",1644634400042,0.00817501,2956.8,2956.6,1.69133]
["bitfinex","ETHUSD",1644634400442,0.00344085,2956.9,2956.6,1.69133]
["bitfinex","ETHUSD",1644634400642,0.00817496,2956.8,2956.6,1.69133]
["bitfinex","ETHUSD",1644634401643,0.64564161,2956.9,2956.6,1.69133]
["bitfinex","ETHUSD",1644634401846,0.00817496,2956.8,2956.6,1.69133]
["bitfinex","ETHUSD",1644634402646,0.64564161,2956.9,2956.6,1.69133]
["bitfinex","ETHUSD",1644634402847,0.64220076,2957.0,2956.6,1.69133]
["bitfinex","ETHUSD",1644634403200,0.00817496,2956.8,2956.6,1.69133]
["bitfinex","ETHUSD",1644634403995,0.00344085,2956.9,2956.6,1.69133]
["bitfinex","ETHUSD",1644634404195,0.00817496,2956.8,2956.6,1.69133]
["bitfinex","ETHUSD",1644634405196,0.00344085,2956.9,2956.6,1.69133]
["bitfinex","ETHUSD",1644634405495,0.00817496,2956.8,2956.6,1.69133]
["bitfinex","ETHUSD",1644634406395,0.00344085,2956.9,2956.6,1.69133]
["bitfinex","ETHUSD",1644634406596,0.00817496,2956.8,2956.6,1.69133]
["bitfinex","ETHUSD",1644634407246,0.00817496,2956.8,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634407445,0.00344085,2956.9,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634407645,0.00344085,2956.9,2956.6,1.5301677]
["bitfinex","ETHUSD",1644634407946,0.00817496,2956.8,2956.6,1.5301677]
["bitfinex","ETHUSD",1644634408747,0.64564161,2956.9,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634408946,0.00817496,2956.8,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634409755,0.00817496,2956.8,2956.7,3.5]
["bitfinex","ETHUSD",1644634409953,0.00344085,2956.9,2956.8,0.84566]
["bitfinex","ETHUSD",1644634410153,0.00817496,2956.8,2956.7,3.5]
["bitfinex","ETHUSD",1644634411198,0.64564161,2957.0,2956.7,3.5]
["bitfinex","ETHUSD",1644634411396,0.00817491,2956.9,2956.7,3.5]
["bitfinex","ETHUSD",1644634412303,0.64564161,2957.0,2956.7,3.5]
["bitfinex","ETHUSD",1644634412501,0.65037563,2956.9,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634413500,0.64220076,2957.0,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634413700,0.00817491,2956.9,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634413900,0.65037567,2956.9,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634414101,0.00817491,2956.9,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634414300,0.65037567,2956.9,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634414545,0.00817491,2956.9,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634414742,0.64220076,2957.0,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634414945,0.00817491,2956.9,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634415142,0.65037567,2956.9,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634415944,0.64220076,2956.9,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634416143,0.65037567,2956.9,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634417048,0.64220076,2956.9,2956.6,0.5564193]
["bitfinex","ETHUSD",1644634417250,0.64220076,2956.9,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634417450,0.65037567,2956.9,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634417648,0.45686174,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634417848,0.45786174,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634418500,0.001,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634418701,0.64220076,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634418900,1.0990625,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634419099,1.1000625,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634419300,0.45786174,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634419700,1.1000625,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634419903,0.64320076,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634420103,1.0990625,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634420302,0.45786174,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634420902,0.001,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634421103,0.64220076,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634421503,1.0990625,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634421705,1.1000625,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634421946,0.45786174,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634422150,0.001,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634422348,1.10823741,2956.9,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634422549,0.45786174,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634422950,0.45686174,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634423149,0.45786174,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634424552,0.18558874,2956.8,2956.7,0.97945315]
["bitfinex","ETHUSD",1644634424753,0.66668152,2957.3,2956.8,2.75]
["bitfinex","ETHUSD",1644634424954,0.0034469,2957.0,2956.8,2.75]
["bitfinex","ETHUSD",1644634425157,0.02103386,2957.3,2956.9,1.489]
["bitfinex","ETHUSD",1644634425158,0.02448076,2957.3,2956.9,1.489]
["bitfinex","ETHUSD",1644634425360,0.02448076,2957.3,2957.0,1.67500301]
["bitfinex","ETHUSD",1644634425557,0.0034469,2957.3,2957.0,1.18600301]
["bitfinex","ETHUSD",1644634425807,0.64564766,2957.5,2957.3,0.1691]
["bitfinex","ETHUSD",1644634426008,0.64564766,2957.6,2957.3,0.1691]
["bitfinex","ETHUSD",1644634426210,0.64220076,2957.6,2957.3,0.1691]
["bitfinex","ETHUSD",1644634427012,0.64745404,2957.6,2957.3,0.1691]
["bitfinex","ETHUSD",1644634427213,0.64745404,2957.6,2957.2,0.71996406]
["bitfinex","ETHUSD",1644634428014,0.64220076,2957.6,2957.2,0.71996406]
["bitfinex","ETHUSD",1644634428212,0.00525328,2957.5,2957.2,1.20896406]
["bitfinex","ETHUSD",1644634428511,0.00870018,2957.5,2957.2,1.20896406]
["bitfinex","ETHUSD",1644634428713,0.00525328,2957.5,2957.3,0.1691]
["bitfinex","ETHUSD",1644634429212,0.64564766,2957.6,2957.3,3.17569551]
["bitfinex","ETHUSD",1644634429446,0.00818024,2957.5,2957.2,1.20896406]
["bitfinex","ETHUSD",1644634429647,0.01162714,2957.5,2957.2,1.20896406]
["bitfinex","ETHUSD",1644634429847,0.00818024,2957.5,2957.2,1.20896406]
["bitfinex","ETHUSD",1644634430247,0.0034469,2957.6,2957.2,1.37796406]
["bitfinex","ETHUSD",1644634430653,0.00818029,2957.5,2957.2,1.37796406]
["bitfinex","ETHUSD",1644634431050,0.01162719,2957.5,2957.2,1.37796406]
["bitfinex","ETHUSD",1644634431550,0.0034469,2957.5,2957.2,1.37796406]
["bitfinex","ETHUSD",1644634431750,0.00818029,2957.5,2957.2,1.37796406]
["bitfinex","ETHUSD",1644634431951,0.00818029,2957.5,2957.2,1.20896406]
["bitfinex","ETHUSD",1644634432356,0.64530226,2957.6,2957.2,1.20896406]
["bitfinex","ETHUSD",1644634432656,0.0034469,2957.6,2957.2,1.20896406]
["bitfinex","ETHUSD",1644634432855,3.219,2958.2,2957.2,1.20896406]
["bitfinex","ETHUSD",1644634432856,0.89282388,2958.1,2957.2,1.20896406]
["bitfinex","ETHUSD",1644634433055,0.0034469,2957.9,2957.3,3.2533172]
["bitfinex","ETHUSD",1644634433299,0.0034469,2957.9,2957.3,3.19363979]
["bitfinex","ETHUSD",1644634433897,0.0034469,2957.9,2957.2,0.489]
["bitfinex","ETHUSD",1644634434996,0.0034469,2957.9,2957.4,0.84551]
["bitfinex","ETHUSD",1644634435499,0.00818009,2957.7,2957.4,0.84551]
["bitfinex","ETHUSD",1644634436299,0.0034469,2957.9,2957.4,0.84551]
["bitfinex","ETHUSD",1644634436598,0.00818009,2957.7,2957.4,0.84551]
["bitfinex","ETHUSD",1644634437552,0.0034469,2957.9,2957.4,0.84551]
["bitfinex","ETHUSD",1644634437753,0.00818009,2957.7,2957.4,0.84551]
["bitfinex","ETHUSD",1644634437952,0.00818009,2957.7,2957.2,0.489]
["bitfinex","ETHUSD",1644634438555,0.00818009,2957.7,2957.2,3.74813858]
["bitfinex","ETHUSD",1644634438753,0.0034469,2957.9,2957.2,0.489]
["bitfinex","ETHUSD",1644634438952,0.0034469,2957.9,2957.2,3.17938112]
["bitfinex","ETHUSD",1644634438953,0.00818005,2957.6,2957.2,3.17938112]
["bitfinex","ETHUSD",1644634440054,0.89282388,2957.9,2957.1,0.001]
["bitfinex","ETHUSD",1644634440257,0.00817996,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1644634440898,0.00817996,2957.6,2957.4,1.05444393]
["bitfinex","ETHUSD",1644634441201,0.85786698,2957.9,2957.4,1.05444393]
["bitfinex","ETHUSD",1644634441399,0.85786698,2957.9,2957.2,0.84546]
["bitfinex","ETHUSD",1644634441400,0.00817988,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1644634442101,0.00817988,2957.6,2957.0,0.17]
["bitfinex","ETHUSD",1644634442301,0.0034469,2957.8,2957.0,0.17]
["bitfinex","ETHUSD",1644634442518,0.64482211,2957.6,2957.0,0.17]
["bitfinex","ETHUSD",1644634442703,0.64482211,2957.5,2957.0,1.15193063]
["bitfinex","ETHUSD",1644634442903,0.64826901,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1644634443304,0.64826901,2957.5,2957.0,0.17]
["bitfinex","ETHUSD",1644634443506,0.64826901,2957.5,2957.0,0.169]
["bitfinex","ETHUSD",1644634443708,0.64482211,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1644634443904,0.0034469,2957.3,2956.9,0.00818198]
["bitfinex","ETHUSD",1644634444551,0.0034469,2957.3,2956.9,0.00918198]
["bitfinex","ETHUSD",1644634444749,0.43703274,2957.4,2957.0,0.99594527]
["bitfinex","ETHUSD",1644634444951,0.43703274,2957.3,2957.1,0.99594527]
["bitfinex","ETHUSD",1644634445153,0.43703274,2957.2,2957.1,0.99694527]
["bitfinex","ETHUSD",1644634445556,0.0034469,2957.4,2957.1,0.99694527]
["bitfinex","ETHUSD",1644634446259,0.44047964,2957.4,2957.1,0.99694527]
["bitfinex","ETHUSD",1644634446554,0.00800179,2957.6,2957.1,0.99694527]
["bitfinex","ETHUSD",1644634446555,0.43703274,2957.3,2957.1,0.99694527]
["bitfinex","ETHUSD",1644634446755,0.43703274,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1644634446956,0.43703274,2957.1,2956.9,0.00800393]
["bitfinex","ETHUSD",1644634447153,0.43703274,2957.1,2956.6,0.13819997]
["bitfinex","ETHUSD",1644634447154,0.43703274,2957.0,2956.6,0.13819997]
["bitfinex","ETHUSD",1644634447353,0.64482211,2957.3,2956.6,0.13819997]
["bitfinex","ETHUSD",1644634447354,0.00488274,2956.7,2956.6,0.13819997]
["bitfinex","ETHUSD",1644634447754,0.44191548,2956.7,2956.6,1.13536261]
["bitfinex","ETHUSD",1644634448206,0.00488274,2956.7,2956.6,1.13536261]
["bitfinex","ETHUSD",1644634448805,0.00488274,2956.7,2956.6,2.29973495]
["bitfinex","ETHUSD",1644634449603,0.44180279,2956.7,2956.6,2.29973495]
["bitfinex","ETHUSD",1644634451409,0.44966268,2956.7,2956.6,2.29973495]
["bitfinex","ETHUSD",1644634452256,0.44966268,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634458105,0.44966268,2956.7,2956.6,5.66778638]
["bitfinex","ETHUSD",1644634458307,0.44966268,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634459551,0.48516153,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634460049,0.48516153,2956.7,2956.6,5.65631517]
["bitfinex","ETHUSD",1644634460050,0.04824148,2956.7,2956.6,5.65631517]
["bitfinex","ETHUSD",1644634460650,0.04824148,2956.7,2956.6,6.65631517]
["bitfinex","ETHUSD",1644634460851,0.04824148,2956.7,2956.6,5.65631517]
["bitfinex","ETHUSD",1644634461052,0.04824148,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634461255,0.04038159,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634461453,0.47230224,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634465403,0.47230224,2956.7,2956.6,3.46883495]
["bitfinex","ETHUSD",1644634465602,0.47230224,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634467274,0.04038159,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634467475,0.47270666,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634467676,0.04038159,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634467876,0.47294947,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634468075,0.47295083,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634468275,0.04038159,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634468476,0.47295085,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634468676,0.47295049,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634468876,0.04038159,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634469076,0.4731559,2956.7,2956.6,3.11372633]
["bitfinex","ETHUSD",1644634469275,0.4731559,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634469276,0.47316572,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634469479,0.04038159,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634469678,0.47318578,2956.7,2956.6,2.46883495]
["bitfinex","ETHUSD",1644634469976,0.47325438,2956.7,2956.6,3.11372633]
["bitfinex","ETHUSD",1644634470176,0.04038159,2956.7,2956.6,3.11372633]
["bitfinex","ETHUSD",1644634470376,0.47326413,2956.7,2956.6,3.11372633]
["bitfinex","ETHUSD",1644634470577,0.04038159,2956.7,2956.6,6.32892677]
["bitfinex","ETHUSD",1644634470806,0.04038159,2956.7,2956.6,6.81792677]
["bitfinex","ETHUSD",1644634470807,0.47324469,2956.7,2956.6,6.81792677]
["bitfinex","ETHUSD",1644634471010,0.04038159,2956.7,2956.6,6.81792677]
["bitfinex","ETHUSD",1644634471207,0.47325695,2956.7,2956.6,7.8196909]
["bitfinex","ETHUSD",1644634471414,0.04038159,2956.7,2956.6,7.8196909]
["bitfinex","ETHUSD",1644634471612,0.47325703,2956.7,2956.6,7.17303539]
["bitfinex","ETHUSD",1644634471814,0.0034469,2957.3,2957.0,0.16912]
["bitfinex","ETHUSD",1644634472018,0.0034469,2957.3,2957.2,0.8456]
["bitfinex","ETHUSD",1644634472215,0.64826901,2957.5,2957.2,0.8456]
["bitfinex","ETHUSD",1644634473015,0.64482211,2957.4,2957.2,0.8456]
["bitfinex","ETHUSD",1644634473617,0.64482211,2957.5,2957.2,0.8456]
["bitfinex","ETHUSD",1644634474016,0.64826901,2957.5,2957.2,0.8456]
["bitfinex","ETHUSD",1644634476059,0.64826901,2957.5,2957.3,0.16911]
["bitfinex","ETHUSD",1644634476259,0.64482211,2957.5,2957.3,0.16911]
["bitfinex","ETHUSD",1644634476659,0.65249145,2957.6,2957.2,0.8456]
["bitfinex","ETHUSD",1644634476859,0.0034469,2957.5,2957.2,0.8456]
["bitfinex","ETHUSD",1644634477063,0.64482211,2957.5,2957.2,0.8456]
["bitfinex","ETHUSD",1644634477468,0.65593835,2957.6,2957.2,0.8456]
["bitfinex","ETHUSD",1644634477664,0.65249145,2957.6,2957.2,0.8456]
["bitfinex","ETHUSD",1644634477864,0.64482211,2957.5,2957.2,0.8456]
["bitfinex","ETHUSD",1644634478065,0.0034469,2957.5,2957.2,0.8456]
["bitfinex","ETHUSD",1644634478310,0.64482211,2957.6,2957.2,0.8456]
["bitfinex","ETHUSD",1644634478513,0.0034469,2957.5,2957.1,2.76583819]
["bitfinex","ETHUSD",1644634478711,0.65593835,2957.6,2957.1,2.76583819]
["bitfinex","ETHUSD",1644634479417,0.64482211,2957.5,2957.1,2.76583819]
["bitfinex","ETHUSD",1644634479622,0.64826901,2957.6,2957.1,2.76583819]
["bitfinex","ETHUSD",1644634479823,0.65249145,2957.6,2957.1,2.76583819]
["bitfinex","ETHUSD",1644634480021,0.03106175,2957.4,2957.1,2.76583819]
["bitfinex","ETHUSD",1644634482361,0.03106175,2957.4,2957.1,2.93483819]
["bitfinex","ETHUSD",1644634487414,0.03106175,2957.4,2957.1,0.169]
["bitfinex","ETHUSD",1644634488211,0.03106175,2957.4,2957.0,0.66211426]
["bitfinex","ETHUSD",1644634488812,0.03106175,2957.4,2957.0,1.79914824]
["bitfinex","ETHUSD",1644634489011,0.03106175,2957.4,2957.0,2.64479824]
["bitfinex","ETHUSD",1644634490855,0.03106175,2957.4,2957.0,1.50776426]
["bitfinex","ETHUSD",1644634491256,0.03106175,2957.4,2957.0,2.50776426]
["bitfinex","ETHUSD",1644634491462,0.03106175,2957.4,2957.0,1.50776426]
["bitfinex","ETHUSD",1644634491661,0.03106175,2957.4,2957.1,0.169]
["bitfinex","ETHUSD",1644634491862,0.42581181,2957.3,2957.1,2.06433681]
["bitfinex","ETHUSD",1644634492061,0.42581181,2957.3,2957.2,1.00970902]
["bitfinex","ETHUSD",1644634493063,0.4257735,2957.3,2957.2,1.00970902]
["bitfinex","ETHUSD",1644634496012,0.42456121,2957.3,2957.2,1.00970902]
["bitfinex","ETHUSD",1644634497658,0.03106175,2957.4,2957.3,0.5970915]
["bitfinex","ETHUSD",1644634502810,0.03106175,2957.4,2957.3,0.7660915]
["bitfinex","ETHUSD",1644634503012,0.03106175,2957.4,2957.3,4.03009564]
["bitfinex","ETHUSD",1644634505860,0.03106175,2957.4,2957.3,6.46578851]
["bitfinex","ETHUSD",1644634507064,0.03106175,2957.4,2957.3,5.81909564]
["bitfinex","ETHUSD",1644634509609,0.02126466,2957.4,2957.3,5.81909564]
["bitfinex","ETHUSD",1644634514164,0.02126466,2957.4,2957.3,4.81909564]
["bitfinex","ETHUSD",1644634514363,0.02126466,2957.4,2957.3,5.81909564]
["bitfinex","ETHUSD",1644634514563,0.02126466,2957.4,2957.3,5.65009564]
["bitfinex","ETHUSD",1644634515564,0.02126466,2957.4,2957.3,6.29678851]
["bitfinex","ETHUSD",1644634515805,0.02126466,2957.4,2957.3,5.65009564]
["bitfinex","ETHUSD",1644634516110,0.02126466,2957.4,2957.3,6.66713014]
["bitfinex","ETHUSD",1644634517511,0.02126466,2957.4,2957.3,6.36713014]
["bitfinex","ETHUSD",1644634517712,0.0034469,2957.9,2957.7,1.10645948]
["bitfinex","ETHUSD",1644634517910,0.0034469,2958.1,2957.6,0.85757438]
["bitfinex","ETHUSD",1644634518110,0.42057752,2958.1,2957.7,1.0170345]
["bitfinex","ETHUSD",1644634518310,0.0034469,2958.1,2957.7,1.0170345]
["bitfinex","ETHUSD",1644634518513,0.42057752,2958.1,2957.7,1.0170345]
["bitfinex","ETHUSD",1644634518714,0.41713062,2958.0,2957.7,1.0170345]
["bitfinex","ETHUSD",1644634518911,0.41713062,2957.9,2957.8,1.1104937]
["bitfinex","ETHUSD",1644634519111,0.41713062,2957.9,2957.8,2.1275282]
["bitfinex","ETHUSD",1644634519312,0.64826901,2958.2,2957.8,1.8624545]
["bitfinex","ETHUSD",1644634519559,0.64482211,2958.1,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634519757,0.0034469,2958.0,2957.7,1.01602508]
["bitfinex","ETHUSD",1644634519957,0.64826901,2958.1,2957.7,1.01602508]
["bitfinex","ETHUSD",1644634520662,0.00818534,2958.0,2957.7,1.01602508]
["bitfinex","ETHUSD",1644634520862,0.41713062,2957.9,2957.8,0.87998503]
["bitfinex","ETHUSD",1644634521064,0.41713062,2957.9,2957.8,1.89601011]
["bitfinex","ETHUSD",1644634521864,0.00818539,2958.0,2957.8,1.89601011]
["bitfinex","ETHUSD",1644634522064,0.41713062,2957.9,2957.8,0.87998503]
["bitfinex","ETHUSD",1644634522265,0.41713062,2957.9,2957.8,1.8959001]
["bitfinex","ETHUSD",1644634524407,0.41713062,2957.9,2957.8,2.8959001]
["bitfinex","ETHUSD",1644634524608,0.41713062,2957.9,2957.8,2.7412501]
["bitfinex","ETHUSD",1644634525006,0.41713062,2957.9,2957.8,5.90362163]
["bitfinex","ETHUSD",1644634525207,0.43628362,2957.9,2957.8,5.90362163]
["bitfinex","ETHUSD",1644634525409,0.43628362,2957.9,2957.8,2.7412501]
["bitfinex","ETHUSD",1644634525608,0.43628362,2957.9,2957.8,3.7412501]
["bitfinex","ETHUSD",1644634525907,0.43628362,2957.9,2957.8,2.7412501]
["bitfinex","ETHUSD",1644634528663,0.43628362,2957.9,2957.8,5.91659192]
["bitfinex","ETHUSD",1644634528864,0.43628362,2957.9,2957.8,2.7412501]
["bitfinex","ETHUSD",1644634529064,0.43628362,2957.9,2957.8,2.9102501]
["bitfinex","ETHUSD",1644634530464,0.41713062,2957.9,2957.8,2.0649001]
["bitfinex","ETHUSD",1644634531504,0.64482211,2958.2,2957.8,1.8959001]
["bitfinex","ETHUSD",1644634531505,0.00818539,2958.0,2957.8,1.8959001]
["bitfinex","ETHUSD",1644634531712,0.41713062,2957.9,2957.8,0.87998503]
["bitfinex","ETHUSD",1644634531911,0.41713062,2957.9,2957.8,1.8838006]
["bitfinex","ETHUSD",1644634532111,0.00818539,2958.0,2957.8,1.8838006]
["bitfinex","ETHUSD",1644634532312,0.41713062,2957.9,2957.8,0.87998503]
["bitfinex","ETHUSD",1644634532512,0.64826901,2958.2,2957.8,1.88385882]
["bitfinex","ETHUSD",1644634532711,0.64826901,2958.2,2957.9,1.00387379]
["bitfinex","ETHUSD",1644634532712,0.00818534,2958.0,2957.9,1.00387379]
["bitfinex","ETHUSD",1644634532912,0.42531596,2958.0,2957.9,1.84925379]
["bitfinex","ETHUSD",1644634533112,0.00818534,2958.0,2957.9,1.84925379]
["bitfinex","ETHUSD",1644634533314,0.00818534,2958.0,2957.9,1.00387379]
["bitfinex","ETHUSD",1644634533512,0.42531596,2958.0,2957.9,1.00387379]
["bitfinex","ETHUSD",1644634533712,0.0034469,2958.3,2957.9,1.00387379]
["bitfinex","ETHUSD",1644634533913,0.00818529,2958.1,2957.9,1.00387379]
["bitfinex","ETHUSD",1644634534113,0.41713062,2958.0,2957.9,1.00387379]
["bitfinex","ETHUSD",1644634534315,0.00818529,2958.1,2957.9,1.00387379]
["bitfinex","ETHUSD",1644634534556,0.41713062,2958.0,2957.9,1.84927379]
["bitfinex","ETHUSD",1644634534955,0.64482211,2958.5,2957.9,1.84927379]
["bitfinex","ETHUSD",1644634535155,0.00818524,2958.1,2958.0,1.00387379]
["bitfinex","ETHUSD",1644634535855,0.42531586,2958.1,2958.0,1.00387379]
["bitfinex","ETHUSD",1644634536057,0.64826901,2958.4,2958.0,1.00387379]
["bitfinex","ETHUSD",1644634536254,0.64826901,2958.4,2958.1,1.00387379]
["bitfinex","ETHUSD",1644634536255,0.00818519,2958.2,2958.1,1.00387379]
["bitfinex","ETHUSD",1644634536455,0.42531581,2958.2,2958.1,1.00387379]
["bitfinex","ETHUSD",1644634536860,0.00818519,2958.2,2958.1,1.00387379]
["bitfinex","ETHUSD",1644634537066,1.07013792,2958.2,2957.8,0.169]
["bitfinex","ETHUSD",1644634537261,0.41713062,2958.1,2957.9,1.00411613]
["bitfinex","ETHUSD",1644634537460,0.64482211,2958.2,2957.7,1.0041167]
["bitfinex","ETHUSD",1644634537659,0.0034469,2958.0,2957.8,1.00405027]
["bitfinex","ETHUSD",1644634537860,0.0034469,2958.1,2957.8,1.00405027]
["bitfinex","ETHUSD",1644634538060,1.06539963,2958.2,2957.8,1.00405027]
["bitfinex","ETHUSD",1644634538308,1.06539963,2958.2,2957.7,1.00406829]
["bitfinex","ETHUSD",1644634538309,0.41713062,2958.1,2957.7,1.00406829]
["bitfinex","ETHUSD",1644634538509,0.41713062,2958.0,2957.7,1.00406829]
["bitfinex","ETHUSD",1644634538711,0.41713062,2957.9,2957.8,1.00422249]
["bitfinex","ETHUSD",1644634538910,0.41713062,2957.9,2957.7,1.0043444]
["bitfinex","ETHUSD",1644634539110,0.41713062,2957.8,2957.6,1.01209438]
["bitfinex","ETHUSD",1644634539310,0.01135588,2958.1,2957.7,1.00448417]
["bitfinex","ETHUSD",1644634539514,0.42934432,2958.0,2957.7,1.00448417]
["bitfinex","ETHUSD",1644634539910,0.42934432,2957.9,2957.7,1.00448417]
["bitfinex","ETHUSD",1644634541113,0.00790916,2957.9,2957.8,1.00515671]
["bitfinex","ETHUSD",1644634541314,0.00790916,2957.9,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634541520,0.00790916,2957.9,2957.7,0.99713275]
["bitfinex","ETHUSD",1644634541521,0.4376155,2957.8,2957.7,0.99713275]
["bitfinex","ETHUSD",1644634541713,0.43633648,2957.8,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634542163,0.0034469,2957.9,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634542360,0.00766458,2957.8,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634544363,0.65593359,2957.8,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634544563,0.64482211,2957.7,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634547026,0.65594438,2957.8,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634548026,0.64826901,2957.8,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634548227,0.65594434,2957.8,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634549326,0.64826901,2957.8,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634549557,0.65594362,2957.8,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634550158,0.02323281,2957.7,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634551762,0.66805492,2957.7,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634551963,0.02323281,2957.7,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634552465,0.02667971,2957.7,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634552663,0.67150182,2957.7,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634552964,0.02323281,2957.7,2957.6,0.01209438]
["bitfinex","ETHUSD",1644634561712,0.02323281,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634561912,0.49099768,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634562315,0.49099768,2957.7,2957.6,0.97648656]
["bitfinex","ETHUSD",1644634563617,0.49099768,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634564458,4.11599767,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634564658,4.78370711,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634564860,9.78370711,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634565057,9.138885,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634565659,9.438885,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634565859,9.138885,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634567663,9.470395,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634568312,9.170395,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634568716,9.138885,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634568916,5.49099768,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634569313,0.49099768,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634570815,1.13573434,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634571715,0.49099768,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634572365,1.13573434,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634572567,5.79099768,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634573368,0.79099768,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634573767,0.49099768,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634574367,0.79099768,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634574567,0.49099768,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634574771,4.07692437,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634577615,9.07692437,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634577815,9.37692437,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634578215,4.37692437,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634579665,0.79099768,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634581567,4.29853578,2957.7,2957.6,0.01057283]
["bitfinex","ETHUSD",1644634581870,0.4395832,2956.9,2956.8,0.00471832]
["bitfinex","ETHUSD",1644634582071,0.4395832,2956.9,2955.9,0.64669287]
["bitfinex","ETHUSD",1644634582072,3.4,2956.8,2955.9,1.26322497]
["bitfinex","ETHUSD",1644634582274,5.0,2956.7,2956.0,0.00472712]
["bitfinex","ETHUSD",1644634582472,0.46776487,2956.6,2956.0,0.84064793]
["bitfinex","ETHUSD",1644634582671,0.46776487,2956.6,2956.1,0.83964793]
["bitfinex","ETHUSD",1644634582672,1.05179431,2956.5,2956.1,0.83964793]
["bitfinex","ETHUSD",1644634582873,5.46776487,2956.4,2956.2,0.83592081]
["bitfinex","ETHUSD",1644634583073,0.46776487,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1644634583313,0.46776487,2956.3,2955.8,0.00372712]
["bitfinex","ETHUSD",1644634583517,0.46776487,2956.3,2955.8,0.82824281]
["bitfinex","ETHUSD",1644634583912,1.31399487,2956.3,2955.8,0.82824281]
["bitfinex","ETHUSD",1644634584114,1.16998195,2956.0,2955.8,0.82824281]
["bitfinex","ETHUSD",1644634584314,0.46776487,2955.9,2955.8,0.82824281]
["bitfinex","ETHUSD",1644634584513,0.46776487,2955.9,2955.8,0.82451569]
["bitfinex","ETHUSD",1644634585913,1.16998195,2956.0,2955.8,0.82451569]
["bitfinex","ETHUSD",1644634586117,1.16998195,2956.0,2955.9,0.7955138]
["bitfinex","ETHUSD",1644634586315,1.804551,2956.0,2955.8,0.7955138]
["bitfinex","ETHUSD",1644634586515,1.16998195,2956.0,2955.9,0.7955138]
["bitfinex","ETHUSD",1644634586716,1.8045584,2956.0,2955.8,0.00763713]
["bitfinex","ETHUSD",1644634586975,1.16998195,2956.0,2955.9,0.7955138]
["bitfinex","ETHUSD",1644634587178,1.8045421,2956.0,2955.9,0.7955138]
["bitfinex","ETHUSD",1644634587380,1.80406768,2956.0,2955.9,0.7955138]
["bitfinex","ETHUSD",1644634587581,1.16998195,2956.0,2955.9,0.7955138]
["bitfinex","ETHUSD",1644634587981,0.8461366,2956.3,2955.8,0.00763713]
["bitfinex","ETHUSD",1644634588181,0.63407716,2956.2,2955.9,0.7955138]
["bitfinex","ETHUSD",1644634588382,0.63407716,2956.4,2955.9,0.7955138]
["bitfinex","ETHUSD",1644634588582,0.63407716,2956.3,2956.0,0.00372712]
["bitfinex","ETHUSD",1644634588786,3.6915,2956.6,2956.0,0.79924092]
["bitfinex","ETHUSD",1644634588981,0.634163,2956.5,2956.1,0.7955138]
["bitfinex","ETHUSD",1644634589182,1.15048313,2956.7,2956.2,0.00372712]
["bitfinex","ETHUSD",1644634589183,0.634163,2956.6,2956.2,0.00372712]
["bitfinex","ETHUSD",1644634589382,0.634163,2956.6,2956.1,0.7955138]
["bitfinex","ETHUSD",1644634589583,0.634163,2956.6,2956.2,0.00372712]
["bitfinex","ETHUSD",1644634589783,0.634163,2956.6,2956.2,0.79924092]
["bitfinex","ETHUSD",1644634589982,0.634163,2956.6,2956.2,0.7955138]
["bitfinex","ETHUSD",1644634590184,0.634163,2956.6,2956.3,0.00372712]
["bitfinex","ETHUSD",1644634590382,0.634163,2956.6,2956.3,0.00763676]
["bitfinex","ETHUSD",1644634591212,0.634163,2956.6,2955.8,0.00372712]
["bitfinex","ETHUSD",1644634591607,0.634163,2956.6,2956.3,0.00767351]
["bitfinex","ETHUSD",1644634592412,0.634163,2956.6,2955.8,0.00372712]
["bitfinex","ETHUSD",1644634592812,0.634163,2956.6,2956.3,0.00767351]
["bitfinex","ETHUSD",1644634593611,0.634163,2956.6,2955.8,0.00372712]
["bitfinex","ETHUSD",1644634594014,0.634163,2956.6,2956.3,0.00767351]
["bitfinex","ETHUSD",1644634594859,0.69296731,2956.6,2955.8,0.00372712]
["bitfinex","ETHUSD",1644634595059,0.634163,2956.5,2955.8,0.76661914]
["bitfinex","ETHUSD",1644634595260,0.634163,2956.5,2956.3,0.00767099]
["bitfinex","ETHUSD",1644634596061,0.634163,2956.5,2955.8,0.00372712]
["bitfinex","ETHUSD",1644634596260,0.634163,2956.5,2956.3,0.00767103]
["bitfinex","ETHUSD",1644634597264,0.634163,2956.5,2955.8,0.00372712]
["bitfinex","ETHUSD",1644634597464,0.634163,2956.5,2956.3,0.00767103]
["bitfinex","ETHUSD",1644634598517,0.634163,2956.5,2955.8,0.00372712]
["bitfinex","ETHUSD",1644634598716,0.634163,2956.5,2956.3,0.0076712]
["bitfinex","ETHUSD",1644634599715,0.634163,2956.5,2955.8,0.00372712]
["bitfinex","ETHUSD",1644634599919,1.01009439,2956.2,2955.8,0.00372712]
["bitfinex","ETHUSD",1644634600119,1.01009439,2956.2,2955.8,0.77092419]
["bitfinex","ETHUSD",1644634600517,0.8461035,2956.4,2955.8,0.77092419]
["bitfinex","ETHUSD",1644634601120,0.8461035,2956.4,2956.0,0.00767144]
["bitfinex","ETHUSD",1644634601319,0.8461035,2956.4,2956.1,0.76719707]
["bitfinex","ETHUSD",1644634601519,1.92493274,2956.4,2956.2,0.00372712]
["bitfinex","ETHUSD",1644634602370,1.92493274,2956.4,2956.2,0.01140414]
["bitfinex","ETHUSD",1644634602571,0.66058987,2956.3,2956.2,0.00767702]
["bitfinex","ETHUSD",1644634603272,0.66058987,2956.3,2955.6,0.00472712]
["bitfinex","ETHUSD",1644634603472,1.07882924,2956.4,2956.1,0.00767706]
["bitfinex","ETHUSD",1644634603672,0.66087978,2956.3,2956.2,0.76740898]
["bitfinex","ETHUSD",1644634603872,0.66093539,2956.3,2956.2,0.76740898]
["bitfinex","ETHUSD",1644634604872,0.69646519,2956.3,2956.2,0.76740898]
["bitfinex","ETHUSD",1644634607618,0.69646519,2956.3,2956.1,0.00767094]
["bitfinex","ETHUSD",1644634607819,0.72429693,2956.1,2955.8,0.00372712]
["bitfinex","ETHUSD",1644634609463,0.72429693,2956.1,2955.8,0.00616644]
["bitfinex","ETHUSD",1644634609666,0.72429693,2956.1,2955.9,0.74847183]
["bitfinex","ETHUSD",1644634610666,0.72429693,2956.1,2956.0,0.74847183]
["bitfinex","ETHUSD",1644634610865,0.72429693,2956.1,2956.0,0.55219895]
["bitfinex","ETHUSD",1644634611065,1.40159579,2956.1,2955.9,0.00243928]
["bitfinex","ETHUSD",1644634611266,0.72429693,2956.1,2955.9,0.00243928]
["bitfinex","ETHUSD",1644634611665,0.72429693,2956.1,2955.6,0.1701]
["bitfinex","ETHUSD",1644634611867,0.72429693,2956.1,2955.9,0.00767731]
["bitfinex","ETHUSD",1644634612869,0.72429693,2956.1,2955.7,0.84702]
["bitfinex","ETHUSD",1644634613071,0.72429693,2956.1,2955.9,0.00784813]
["bitfinex","ETHUSD",1644634614013,0.72429693,2956.1,2955.6,0.1701]
["bitfinex","ETHUSD",1644634614214,0.72429693,2956.1,2955.9,0.00784813]
["bitfinex","ETHUSD",1644634615214,0.72429693,2956.1,2955.6,0.1701]
["bitfinex","ETHUSD",1644634615416,0.77995165,2956.1,2955.6,0.1701]
["bitfinex","ETHUSD",1644634615615,0.77995165,2956.1,2955.9,0.00784813]
["bitfinex","ETHUSD",1644634616415,0.77995165,2956.1,2955.6,0.1701]
["bitfinex","ETHUSD",1644634616615,0.77995165,2956.1,2955.9,0.00765981]
["bitfinex","ETHUSD",1644634617065,0.77995165,2956.1,2956.0,0.489]
["bitfinex","ETHUSD",1644634617263,0.77995165,2956.1,2956.0,0.6581]
["bitfinex","ETHUSD",1644634617864,0.77995165,2956.1,2956.0,0.6591]
["bitfinex","ETHUSD",1644634619664,0.77995165,2956.1,2956.0,1.6591]
["bitfinex","ETHUSD",1644634619863,0.77995165,2956.1,2956.0,0.6591]
["bitfinex","ETHUSD",1644634620711,0.77995165,2956.1,2956.0,0.49]
["bitfinex","ETHUSD",1644634623115,0.77995165,2956.1,2956.0,1.13669287]
["bitfinex","ETHUSD",1644634624015,0.77995165,2956.1,2956.0,1.30579287]
["bitfinex","ETHUSD",1644634625265,0.77109824,2956.1,2956.0,0.6591]
["bitfinex","ETHUSD",1644634625862,0.77109824,2956.1,2956.0,1.30525808]
["bitfinex","ETHUSD",1644634626563,0.77109824,2956.1,2956.0,1.30897879]
["bitfinex","ETHUSD",1644634627669,0.72429693,2956.1,2956.0,1.30897879]
["bitfinex","ETHUSD",1644634629915,0.77109305,2956.1,2956.0,1.30897879]
["bitfinex","ETHUSD",1644634630315,0.77109305,2956.1,2956.0,1.13987879]
["bitfinex","ETHUSD",1644634630915,0.77109305,2956.1,2956.0,1.86954458]
["bitfinex","ETHUSD",1644634633471,0.77109305,2956.1,2956.0,2.03864458]
["bitfinex","ETHUSD",1644634635270,0.74453281,2956.1,2956.0,2.03864458]
["bitfinex","ETHUSD",1644634635911,0.74453281,2956.1,2956.0,1.86954458]
["bitfinex","ETHUSD",1644634640069,0.73911462,2956.1,2956.0,1.86954458]
["bitfinex","ETHUSD",1644634644816,0.73911462,2956.1,2956.0,2.03864458]
["bitfinex","ETHUSD",1644634646615,0.73911462,2956.1,2956.0,1.3924865]
["bitfinex","ETHUSD",1644634646814,0.73911462,2956.1,2956.0,2.03859032]
["bitfinex","ETHUSD",1644634647469,0.73911462,2956.1,2956.0,1.3924865]
["bitfinex","ETHUSD",1644634647869,0.72429693,2956.1,2956.0,1.2233865]
["bitfinex","ETHUSD",1644634649769,0.73911462,2956.1,2956.0,1.2233865]
["bitfinex","ETHUSD",1644634649970,0.73911462,2956.1,2956.0,1.3924865]
["bitfinex","ETHUSD",1644634650172,0.73911462,2956.1,2956.0,4.8924865]
["bitfinex","ETHUSD",1644634653422,0.73911462,2956.1,2956.0,1.3924865]
["bitfinex","ETHUSD",1644634657472,3.4727832,2956.9,2956.1,3.4]
["bitfinex","ETHUSD",1644634657671,0.67800209,2956.8,2956.4,1.66115698]
["bitfinex","ETHUSD",1644634657872,0.67800209,2956.8,2956.5,0.73066579]
["bitfinex","ETHUSD",1644634658521,0.67800209,2956.8,2956.6,1.36284499]
["bitfinex","ETHUSD",1644634658723,0.67800209,2956.8,2956.7,0.72966579]
["bitfinex","ETHUSD",1644634658922,0.67800209,2956.8,2956.7,1.21866579]
["bitfinex","ETHUSD",1644634659928,0.67800209,2956.8,2956.7,2.06431579]
["bitfinex","ETHUSD",1644634661129,0.67800209,2956.8,2956.7,1.21866579]
["bitfinex","ETHUSD",1644634662171,0.67800209,2956.8,2956.7,2.06430579]
["bitfinex","ETHUSD",1644634665474,0.67800209,2956.8,2956.7,2.08463143]
["bitfinex","ETHUSD",1644634667826,0.4395832,2956.9,2956.7,2.08463143]
["bitfinex","ETHUSD",1644634668025,0.4395832,2956.9,2956.8,0.72966579]
["bitfinex","ETHUSD",1644634668428,1.13484815,2956.9,2956.8,0.72966579]
["bitfinex","ETHUSD",1644634668628,0.4395832,2956.9,2956.8,0.72966579]
["bitfinex","ETHUSD",1644634668828,1.13485704,2956.9,2956.8,0.72966579]
["bitfinex","ETHUSD",1644634669127,1.13467853,2956.9,2956.8,0.72966579]
["bitfinex","ETHUSD",1644634669328,0.4395832,2956.9,2956.8,0.72966579]
["bitfinex","ETHUSD",1644634669770,1.13461868,2956.9,2956.8,0.72966579]
["bitfinex","ETHUSD",1644634669971,0.4395832,2956.9,2956.8,0.72966579]
["bitfinex","ETHUSD",1644634670172,1.13461948,2956.9,2956.8,0.72966579]
["bitfinex","ETHUSD",1644634670371,0.4395832,2956.9,2956.8,0.72966579]
["bitfinex","ETHUSD",1644634670972,1.13453107,2956.9,2956.8,0.72966579]
["bitfinex","ETHUSD",1644634671573,1.13453107,2956.9,2956.8,0.73961255]
["bitfinex","ETHUSD",1644634671773,1.13453107,2956.9,2956.7,0.50932564]
["bitfinex","ETHUSD",1644634671974,0.4395832,2956.9,2956.8,0.73965064]
["bitfinex","ETHUSD",1644634672181,0.4395832,2956.9,2956.8,0.73967467]
["bitfinex","ETHUSD",1644634672377,1.13357229,2956.9,2956.7,0.50932564]
["bitfinex","ETHUSD",1644634672578,0.69398909,2956.8,2956.7,0.50932564]
["bitfinex","ETHUSD",1644634672978,0.69398909,2956.8,2956.7,1.24900226]
["bitfinex","ETHUSD",1644634674437,0.4395832,2956.9,2956.7,1.24900226]
["bitfinex","ETHUSD",1644634674637,0.4395832,2956.9,2956.8,0.73967662]
["bitfinex","ETHUSD",1644634674838,1.13370909,2956.9,2956.8,0.73967662]
["bitfinex","ETHUSD",1644634675639,0.4395832,2956.9,2956.8,0.73967662]
["bitfinex","ETHUSD",1644634675837,1.12835302,2956.9,2956.8,0.90867662]
["bitfinex","ETHUSD",1644634676041,0.4395832,2956.9,2956.8,0.73967662]
["bitfinex","ETHUSD",1644634676537,1.12829969,2956.9,2956.8,0.73967662]
["bitfinex","ETHUSD",1644634677770,1.12838473,2956.9,2956.8,0.73967662]
["bitfinex","ETHUSD",1644634677970,0.4395832,2956.9,2956.8,0.73967662]
["bitfinex","ETHUSD",1644634678170,1.12841461,2956.9,2956.8,1.22867662]
["bitfinex","ETHUSD",1644634678371,0.4395832,2956.9,2956.8,1.22867662]
["bitfinex","ETHUSD",1644634678569,1.12832876,2956.9,2956.8,1.22867662]
["bitfinex","ETHUSD",1644634678770,1.12842118,2956.9,2956.8,2.28481474]
["bitfinex","ETHUSD",1644634679070,0.4395832,2956.9,2956.8,2.28481474]
["bitfinex","ETHUSD",1644634679270,0.43862734,2956.9,2956.8,2.28481474]
["bitfinex","ETHUSD",1644634679470,1.12744962,2956.9,2956.8,1.22867662]
["bitfinex","ETHUSD",1644634680073,1.12744962,2956.9,2956.8,1.22967662]
["bitfinex","ETHUSD",1644634680274,1.12744962,2956.9,2956.8,1.24209978]
["bitfinex","ETHUSD",1644634680474,1.12744962,2956.9,2956.8,2.08758978]
["bitfinex","ETHUSD",1644634681418,1.12744962,2956.9,2956.8,2.25658978]
["bitfinex","ETHUSD",1644634681817,1.12744962,2956.9,2956.8,3.26847282]
["bitfinex","ETHUSD",1644634685468,1.12744962,2956.9,2956.8,3.56847282]
["bitfinex","ETHUSD",1644634685767,1.12744962,2956.9,2956.8,4.86847282]
["bitfinex","ETHUSD",1644634686169,1.12744962,2956.9,2956.8,4.56847282]
["bitfinex","ETHUSD",1644634686366,1.12744962,2956.9,2956.8,4.39947282]
["bitfinex","ETHUSD",1644634686566,1.12744962,2956.9,2956.8,4.09947282]
["bitfinex","ETHUSD",1644634686767,1.12744962,2956.9,2956.8,3.09947282]
["bitfinex","ETHUSD",1644634687575,1.12744962,2956.9,2956.8,3.39947282]
["bitfinex","ETHUSD",1644634687771,1.12744962,2956.9,2956.8,4.69947282]
["bitfinex","ETHUSD",1644634688325,1.12744962,2956.9,2956.8,4.09947282]
["bitfinex","ETHUSD",1644634688526,0.00937567,2957.5,2956.9,3.4]
["bitfinex","ETHUSD",1644634688729,0.03075127,2957.4,2957.3,0.16907]
["bitfinex","ETHUSD",1644634688924,0.03075127,2957.4,2957.3,0.65807]
["bitfinex","ETHUSD",1644634689126,0.03075127,2957.4,2957.3,0.95807]
["bitfinex","ETHUSD",1644634689625,0.00937567,2957.5,2957.3,0.95807]
["bitfinex","ETHUSD",1644634689626,0.00937567,2957.5,2957.3,2.09081224]
["bitfinex","ETHUSD",1644634689926,0.00937567,2957.5,2957.3,3.09081224]
["bitfinex","ETHUSD",1644634689927,0.01706423,2957.5,2957.3,3.09081224]
["bitfinex","ETHUSD",1644634690926,0.00937567,2957.5,2957.3,3.09081224]
["bitfinex","ETHUSD",1644634691126,0.01706291,2957.5,2957.3,3.09081224]
["bitfinex","ETHUSD",1644634692171,0.00937567,2957.5,2957.3,3.09081224]
["bitfinex","ETHUSD",1644634692374,0.01706291,2957.5,2957.3,3.09081224]
["bitfinex","ETHUSD",1644634693373,0.00937567,2957.5,2957.3,3.09081224]
["bitfinex","ETHUSD",1644634693574,0.01462038,2957.5,2957.3,3.09081224]
["bitfinex","ETHUSD",1644634694377,0.00937567,2957.5,2957.3,3.09081224]
["bitfinex","ETHUSD",1644634694775,0.00937567,2957.5,2957.4,0.02091152]
["bitfinex","ETHUSD",1644634694776,0.01462038,2957.5,2957.4,0.02091152]
["bitfinex","ETHUSD",1644634694976,0.01462038,2957.5,2957.4,0.67891152]
["bitfinex","ETHUSD",1644634695280,0.01462038,2957.5,2957.4,1.97891152]
["bitfinex","ETHUSD",1644634695726,0.00937567,2957.5,2957.4,1.97891152]
["bitfinex","ETHUSD",1644634698833,0.00937567,2957.5,2957.4,2.11711149]
["bitfinex","ETHUSD",1644634699032,0.00937567,2957.5,2957.4,8.23011149]
["bitfinex","ETHUSD",1644634699231,0.81373631,2958.8,2957.4,8.23011149]
["bitfinex","ETHUSD",1644634699232,0.0034469,2958.6,2957.5,3.4]
["bitfinex","ETHUSD",1644634699472,0.0034469,2958.6,2958.0,2.5351172]
["bitfinex","ETHUSD",1644634699673,0.0034469,2958.6,2958.1,0.489]
["bitfinex","ETHUSD",1644634699973,0.0034469,2958.6,2958.2,1.11159709]
["bitfinex","ETHUSD",1644634700173,0.0034469,2958.6,2958.3,0.489]
["bitfinex","ETHUSD",1644634700677,0.00818621,2958.6,2958.4,0.84505]
["bitfinex","ETHUSD",1644634700974,0.00818621,2958.6,2958.4,1.33405]
["bitfinex","ETHUSD",1644634701774,0.0034469,2958.8,2958.4,1.33405]
["bitfinex","ETHUSD",1644634701974,0.00818616,2958.6,2958.4,1.33405]
["bitfinex","ETHUSD",1644634702976,2.05977604,2959.1,2958.4,1.33405]
["bitfinex","ETHUSD",1644634702977,0.0034469,2959.0,2958.4,1.33405]
["bitfinex","ETHUSD",1644634703232,0.00818616,2958.6,2958.4,1.33405]
["bitfinex","ETHUSD",1644634704221,0.64473631,2959.0,2958.4,1.33405]
["bitfinex","ETHUSD",1644634704422,0.0034469,2959.1,2958.4,1.33405]
["bitfinex","ETHUSD",1644634704423,0.00818616,2958.6,2958.4,1.33405]
["bitfinex","ETHUSD",1644634704623,0.00818616,2958.6,2958.5,0.02086115]
["bitfinex","ETHUSD",1644634705321,0.67747604,2959.1,2958.5,0.02086115]
["bitfinex","ETHUSD",1644634705322,0.64818321,2959.1,2958.5,0.02086115]
["bitfinex","ETHUSD",1644634705523,0.00818611,2958.7,2958.5,0.02086115]
["bitfinex","ETHUSD",1644634706527,0.64818321,2959.1,2958.5,0.02086115]
["bitfinex","ETHUSD",1644634706726,0.00818606,2958.7,2958.5,0.02086115]
["bitfinex","ETHUSD",1644634707772,0.64818321,2959.1,2958.7,0.91973879]
["bitfinex","ETHUSD",1644634707973,0.0034469,2959.1,2958.7,0.91973879]
["bitfinex","ETHUSD",1644634708378,0.0034469,2959.1,2958.7,1.21973879]
["bitfinex","ETHUSD",1644634708574,0.62723726,2959.1,2958.7,0.91973879]
["bitfinex","ETHUSD",1644634708775,0.0034469,2959.0,2958.7,0.91973879]
["bitfinex","ETHUSD",1644634709174,0.63886992,2959.0,2958.7,0.91973879]
["bitfinex","ETHUSD",1644634709375,0.62723726,2958.9,2958.6,0.1688]
["bitfinex","ETHUSD",1644634709574,0.62723726,2958.8,2958.6,0.18961799]
["bitfinex","ETHUSD",1644634709775,0.62723726,2958.7,2958.6,0.18961799]
["bitfinex","ETHUSD",1644634710177,0.64818321,2959.3,2958.6,0.18961799]
["bitfinex","ETHUSD",1644634710178,0.62723726,2959.2,2958.6,0.18961799]
["bitfinex","ETHUSD",1644634710376,0.00818601,2958.8,2958.6,0.18961799]
["bitfinex","ETHUSD",1644634710577,0.62723726,2958.7,2958.6,0.18961799]
["bitfinex","ETHUSD",1644634711023,0.62723726,2958.7,2958.6,0.02081799]
["bitfinex","ETHUSD",1644634711420,0.62723726,2959.1,2958.6,0.02081799]
["bitfinex","ETHUSD",1644634711620,0.62723726,2958.7,2958.6,0.02081799]
["bitfinex","ETHUSD",1644634712026,0.00818601,2958.8,2958.6,0.02081799]
["bitfinex","ETHUSD",1644634712225,0.62723726,2958.7,2958.6,0.02081799]
["bitfinex","ETHUSD",1644634712625,0.63068416,2959.0,2958.6,0.02081799]
["bitfinex","ETHUSD",1644634712827,0.00818601,2958.8,2958.6,0.02081799]
["bitfinex","ETHUSD",1644634713025,0.62723726,2958.7,2958.6,0.02081799]
["bitfinex","ETHUSD",1644634713429,3.63892757,2958.7,2958.6,0.02081799]
["bitfinex","ETHUSD",1644634713632,0.62723726,2958.7,2958.6,0.02081799]
["bitfinex","ETHUSD",1644634713828,5.15062854,2958.7,2957.6,0.25]
["bitfinex","ETHUSD",1644634714028,0.64473631,2958.4,2957.2,0.001]
["bitfinex","ETHUSD",1644634714227,4.93309245,2958.3,2957.2,0.79356233]
["bitfinex","ETHUSD",1644634714473,0.62723726,2958.2,2957.2,0.79356233]
["bitfinex","ETHUSD",1644634714670,0.63068416,2958.2,2957.2,1.81210077]
["bitfinex","ETHUSD",1644634714871,0.63068416,2958.2,2957.3,0.79356233]
["bitfinex","ETHUSD",1644634715272,0.00818696,2957.8,2957.3,0.79356233]
["bitfinex","ETHUSD",1644634715473,0.00818696,2957.8,2957.3,1.09356233]
["bitfinex","ETHUSD",1644634715675,0.00818696,2957.8,2957.4,0.79256233]
["bitfinex","ETHUSD",1644634716178,0.0034469,2958.2,2957.4,0.79256233]
["bitfinex","ETHUSD",1644634716374,0.00818706,2957.7,2957.3,0.84643]
["bitfinex","ETHUSD",1644634716974,0.62441688,2957.6,2957.3,0.84643]
["bitfinex","ETHUSD",1644634717581,0.00818721,2957.6,2957.3,0.84643]
["bitfinex","ETHUSD",1644634717780,0.00818721,2957.6,2957.4,0.80196148]
["bitfinex","ETHUSD",1644634718627,0.0034469,2958.1,2957.4,0.80196148]
["bitfinex","ETHUSD",1644634718831,0.00818716,2957.6,2957.4,0.80196148]
["bitfinex","ETHUSD",1644634719828,0.0034469,2958.2,2957.4,0.80196148]
["bitfinex","ETHUSD",1644634720129,0.00818716,2957.6,2957.5,0.169]
["bitfinex","ETHUSD",1644634720327,0.03274371,2958.1,2957.5,0.169]
["bitfinex","ETHUSD",1644634720328,0.03274371,2958.1,2957.6,0.00100921]
["bitfinex","ETHUSD",1644634720530,0.62516286,2958.0,2957.6,1.64833069]
["bitfinex","ETHUSD",1644634720729,0.0034469,2957.9,2957.6,0.84636921]
["bitfinex","ETHUSD",1644634720932,0.0034469,2957.9,2957.6,0.00100921]
["bitfinex","ETHUSD",1644634721129,0.62860976,2957.9,2957.6,0.00100921]
["bitfinex","ETHUSD",1644634721338,0.62516286,2957.8,2957.6,0.00100921]
["bitfinex","ETHUSD",1644634721533,0.62516286,2957.7,2957.6,0.00100921]
["bitfinex","ETHUSD",1644634722673,3.6391,2958.4,2957.6,0.80372502]
["bitfinex","ETHUSD",1644634722874,0.6290098,2958.3,2957.6,0.80372502]
["bitfinex","ETHUSD",1644634723774,0.6290098,2958.3,2957.7,0.90380296]
["bitfinex","ETHUSD",1644634724180,0.62551773,2958.2,2957.8,0.8028332]
["bitfinex","ETHUSD",1644634724376,0.6290098,2958.1,2957.8,0.8028332]
["bitfinex","ETHUSD",1644634724577,0.00349207,2958.0,2957.8,0.8028332]
["bitfinex","ETHUSD",1644634724976,0.62551773,2958.0,2957.7,0.90380296]
["bitfinex","ETHUSD",1644634725177,0.62551773,2958.0,2957.8,0.80322808]
["bitfinex","ETHUSD",1644634725374,0.00349207,2957.9,2957.8,0.80322808]
["bitfinex","ETHUSD",1644634725575,0.62551773,2958.0,2957.8,0.80322808]
["bitfinex","ETHUSD",1644634726027,0.62551773,2957.9,2957.8,0.80322808]
["bitfinex","ETHUSD",1644634727232,0.62551773,2957.9,2957.8,1.29222808]
["bitfinex","ETHUSD",1644634727431,0.62551773,2957.9,2957.8,1.59222808]
["bitfinex","ETHUSD",1644634727632,0.62551773,2957.9,2957.8,1.89222808]
["bitfinex","ETHUSD",1644634727832,0.62551773,2957.9,2957.8,2.89222808]
["bitfinex","ETHUSD",1644634728034,0.00818681,2958.0,2957.9,0.84523]
["bitfinex","ETHUSD",1644634728236,0.00349207,2958.4,2957.9,1.64845808]
["bitfinex","ETHUSD",1644634728534,0.00818681,2958.0,2957.9,2.84291387]
["bitfinex","ETHUSD",1644634728833,0.00818681,2958.0,2957.9,3.65166971]
["bitfinex","ETHUSD",1644634729033,0.62905641,2958.0,2957.9,3.65166971]
["bitfinex","ETHUSD",1644634729474,0.6208696,2958.0,2957.9,3.65166971]
["bitfinex","ETHUSD",1644634730674,0.6208696,2958.0,2957.9,2.80643971]
["bitfinex","ETHUSD",1644634730874,0.00818671,2958.1,2957.9,2.80643971]
["bitfinex","ETHUSD",1644634731079,0.6208696,2958.0,2957.9,1.99768387]
["bitfinex","ETHUSD",1644634731279,0.6208696,2958.0,2957.9,2.97589562]
["bitfinex","ETHUSD",1644634731879,0.6208696,2958.0,2957.9,2.80689562]
["bitfinex","ETHUSD",1644634732278,0.6208696,2958.0,2957.9,2.97589562]
["bitfinex","ETHUSD",1644634733081,0.00349207,2958.4,2957.9,1.97589562]
["bitfinex","ETHUSD",1644634733324,0.00818671,2958.1,2958.0,0.80921175]
["bitfinex","ETHUSD",1644634733724,0.62905631,2958.1,2958.0,0.80921175]
["bitfinex","ETHUSD",1644634734124,0.6208696,2958.1,2958.0,0.97821175]
["bitfinex","ETHUSD",1644634734530,0.00818661,2958.2,2958.0,0.97821175]
["bitfinex","ETHUSD",1644634734728,0.6208696,2958.1,2958.0,0.169]
["bitfinex","ETHUSD",1644634734928,0.6208696,2958.1,2958.0,0.97878727]
["bitfinex","ETHUSD",1644634735427,0.6208696,2958.1,2958.0,1.97878727]
["bitfinex","ETHUSD",1644634735628,0.00818661,2958.2,2958.0,1.97878727]
["bitfinex","ETHUSD",1644634735828,0.6208696,2958.1,2957.9,2.46668387]
["bitfinex","ETHUSD",1644634736028,0.6208696,2958.1,2958.0,0.80992693]
["bitfinex","ETHUSD",1644634736428,0.6208696,2958.1,2958.0,1.80992693]
["bitfinex","ETHUSD",1644634736629,0.6208696,2958.1,2958.0,2.10992693]
["bitfinex","ETHUSD",1644634736829,0.6208696,2958.1,2958.0,1.80992693]
["bitfinex","ETHUSD",1644634737077,0.6208696,2958.1,2958.0,2.65518693]
["bitfinex","ETHUSD",1644634737276,0.6208696,2958.1,2958.0,1.95518693]
["bitfinex","ETHUSD",1644634737475,0.6208696,2958.1,2958.0,2.65518693]
["bitfinex","ETHUSD",1644634737877,0.00349207,2958.6,2958.1,0.3]
["bitfinex","ETHUSD",1644634738075,0.00818661,2958.2,2958.1,0.3]
["bitfinex","ETHUSD",1644634738275,0.63037628,2958.2,2958.1,2.10988371]
["bitfinex","ETHUSD",1644634738574,0.63037628,2958.2,2958.1,1.10988371]
["bitfinex","ETHUSD",1644634738776,0.63037628,2958.2,2958.1,2.10988371]
["bitfinex","ETHUSD",1644634738975,0.62218967,2958.2,2958.1,2.10988371]
["bitfinex","ETHUSD",1644634739175,0.00818651,2958.3,2958.2,0.84518]
["bitfinex","ETHUSD",1644634739375,0.00818651,2958.3,2958.2,2.65506371]
["bitfinex","ETHUSD",1644634739581,0.62640616,2958.3,2958.2,2.65506371]
["bitfinex","ETHUSD",1644634739775,0.62640616,2958.3,2958.2,1.65506371]
["bitfinex","ETHUSD",1644634739976,0.62640616,2958.3,2958.2,2.65506371]
["bitfinex","ETHUSD",1644634740176,0.61821965,2958.3,2958.2,2.65506371]
["bitfinex","ETHUSD",1644634740576,0.61821965,2958.3,2958.2,2.95506371]
["bitfinex","ETHUSD",1644634740831,0.61821965,2958.3,2958.2,2.65506371]
["bitfinex","ETHUSD",1644634741527,0.61821965,2958.3,2958.2,2.95506371]
["bitfinex","ETHUSD",1644634741728,0.61821965,2958.3,2958.2,3.44406371]
["bitfinex","ETHUSD",1644634742137,0.6181898,2958.3,2958.2,3.61309371]
["bitfinex","ETHUSD",1644634742334,0.61814444,2958.3,2958.2,3.61309371]
["bitfinex","ETHUSD",1644634742732,0.61814444,2958.7,2958.2,3.61309371]
["bitfinex","ETHUSD",1644634742933,0.00711623,2958.4,2958.3,1.80988371]
["bitfinex","ETHUSD",1644634743233,0.62526067,2958.4,2958.3,2.10988371]
["bitfinex","ETHUSD",1644634743632,0.03623279,2958.8,2958.4,2.55]
["bitfinex","ETHUSD",1644634743833,0.00349207,2958.8,2958.5,1.489]
["bitfinex","ETHUSD",1644634744033,0.64473631,2959.0,2958.5,0.52672637]
["bitfinex","ETHUSD",1644634744034,0.00349207,2959.0,2958.5,0.52672637]
["bitfinex","ETHUSD",1644634744234,0.64473631,2959.1,2958.5,0.52672637]
["bitfinex","ETHUSD",1644634744483,0.00349207,2959.0,2958.5,0.52672637]
["bitfinex","ETHUSD",1644634744678,0.00349207,2959.0,2958.6,0.93555092]
["bitfinex","ETHUSD",1644634744874,0.00349207,2959.0,2958.6,1.42455092]
["bitfinex","ETHUSD",1644634745476,0.00349207,2959.0,2958.6,2.56958092]
["bitfinex","ETHUSD",1644634747182,0.64473631,2959.1,2958.6,2.56958092]
["bitfinex","ETHUSD",1644634747381,0.00349207,2959.1,2958.6,2.56958092]
["bitfinex","ETHUSD",1644634747582,0.00818586,2958.9,2958.6,2.56958092]
["bitfinex","ETHUSD",1644634748625,0.00349207,2959.1,2958.6,2.56958092]
["bitfinex","ETHUSD",1644634748826,0.00818591,2958.9,2958.6,2.56958092]
["bitfinex","ETHUSD",1644634749830,0.00349207,2959.0,2958.6,2.56958092]
["bitfinex","ETHUSD",1644634750028,0.00818591,2958.9,2958.6,2.56958092]
["bitfinex","ETHUSD",1644634751029,0.00349207,2959.0,2958.6,2.56958092]
["bitfinex","ETHUSD",1644634751030,0.00349207,2959.0,2958.6,1.42455092]
["bitfinex","ETHUSD",1644634751232,4.09567088,2959.3,2958.6,0.489]
["bitfinex","ETHUSD",1644634751233,0.00818591,2958.9,2958.6,0.489]
["bitfinex","ETHUSD",1644634752077,0.00349207,2959.0,2958.6,0.489]
["bitfinex","ETHUSD",1644634752482,0.00818591,2958.9,2958.6,0.489]
["bitfinex","ETHUSD",1644634753277,0.68096711,2959.3,2958.6,0.489]
["bitfinex","ETHUSD",1644634753478,0.64822838,2959.3,2958.6,0.789]
["bitfinex","ETHUSD",1644634753677,0.00818591,2958.9,2958.6,1.089]
["bitfinex","ETHUSD",1644634753878,0.00818591,2958.9,2958.6,1.489]
["bitfinex","ETHUSD",1644634754078,0.00818591,2958.9,2958.6,0.789]
["bitfinex","ETHUSD",1644634754277,0.00818591,2958.9,2958.6,1.489]
["bitfinex","ETHUSD",1644634754477,0.64822838,2959.3,2958.6,1.489]
["bitfinex","ETHUSD",1644634754677,0.64822838,2959.3,2958.6,0.489]
["bitfinex","ETHUSD",1644634754878,0.00523651,2958.9,2958.6,0.489]
["bitfinex","ETHUSD",1644634755080,0.00523651,2958.9,2958.7,0.1688]
["bitfinex","ETHUSD",1644634755828,0.64822838,2959.3,2958.7,0.1688]
["bitfinex","ETHUSD",1644634756028,0.00523651,2958.9,2958.7,0.1688]
["bitfinex","ETHUSD",1644634756433,0.00523651,2958.9,2958.6,1.789]
["bitfinex","ETHUSD",1644634757033,0.00349207,2959.3,2958.6,1.789]
["bitfinex","ETHUSD",1644634757234,0.00523651,2958.9,2958.7,0.1688]
["bitfinex","ETHUSD",1644634758136,0.00349207,2959.3,2958.7,0.1688]
["bitfinex","ETHUSD",1644634758334,0.0081914,2958.9,2958.7,0.1688]
["bitfinex","ETHUSD",1644634759336,0.00349207,2959.3,2958.7,0.1688]
["bitfinex","ETHUSD",1644634759587,0.0081914,2958.9,2958.7,0.1688]
["bitfinex","ETHUSD",1644634760386,0.0081914,2958.9,2958.7,1.01387]
["bitfinex","ETHUSD",1644634760592,0.00349207,2959.3,2958.7,1.01387]
["bitfinex","ETHUSD",1644634760791,0.0081914,2958.9,2958.7,1.01387]
["bitfinex","ETHUSD",1644634760992,0.43568839,2959.4,2958.7,1.01387]
["bitfinex","ETHUSD",1644634761191,0.00349207,2959.3,2958.7,0.7688]
["bitfinex","ETHUSD",1644634761391,0.00349207,2959.3,2958.7,0.1688]
["bitfinex","ETHUSD",1644634762394,0.00349207,2959.3,2959.0,0.98357971]
["bitfinex","ETHUSD",1644634762596,0.00349207,2959.5,2959.0,0.98357971]
["bitfinex","ETHUSD",1644634763223,0.00819095,2959.4,2959.0,0.98357971]
["bitfinex","ETHUSD",1644634763628,0.57886877,2959.3,2959.0,0.98357971]
["bitfinex","ETHUSD",1644634764026,0.57886877,2959.3,2959.0,0.18680548]
["bitfinex","ETHUSD",1644634764428,0.57886877,2959.2,2959.0,0.18680548]
["bitfinex","ETHUSD",1644634764630,0.57886877,2959.1,2958.8,1.0]
["bitfinex","ETHUSD",1644634764827,0.00349207,2959.0,2958.7,1.31387]
["bitfinex","ETHUSD",1644634765029,0.58236084,2959.0,2958.8,0.86631082]
["bitfinex","ETHUSD",1644634765229,0.57886877,2958.9,2958.8,0.86631082]
["bitfinex","ETHUSD",1644634765433,0.57886877,2958.9,2958.8,1.35531082]
["bitfinex","ETHUSD",1644634765633,0.57886877,2958.9,2958.8,2.35531082]
["bitfinex","ETHUSD",1644634765829,0.57886877,2958.9,2958.8,3.43269127]
["bitfinex","ETHUSD",1644634768885,0.57886877,2958.9,2958.8,2.43269127]
["bitfinex","ETHUSD",1644634769086,0.57886877,2958.9,2958.8,1.35531082]
["bitfinex","ETHUSD",1644634769285,0.57886877,2958.9,2958.8,2.35531082]
["bitfinex","ETHUSD",1644634769485,0.57886877,2958.9,2958.8,1.35531082]
["bitfinex","ETHUSD",1644634769685,0.57886877,2958.9,2958.8,2.65531082]
["bitfinex","ETHUSD",1644634772537,0.57886877,2958.9,2958.8,2.35531082]
["bitfinex","ETHUSD",1644634772735,0.57886877,2958.9,2958.8,2.65531082]
["bitfinex","ETHUSD",1644634774786,0.57886877,2958.9,2958.8,2.35531082]
["bitfinex","ETHUSD",1644634775088,0.57886877,2958.9,2958.8,2.65531082]
["bitfinex","ETHUSD",1644634777393,0.57886877,2958.9,2958.8,2.35531082]
["bitfinex","ETHUSD",1644634777593,0.57886877,2958.9,2958.8,1.35531082]
["bitfinex","ETHUSD",1644634777796,0.57886877,2958.9,2958.8,2.65531082]
["bitfinex","ETHUSD",1644634778222,0.57886877,2958.9,2958.8,2.35531082]
["bitfinex","ETHUSD",1644634778425,0.57886877,2958.9,2958.8,1.65531082]
["bitfinex","ETHUSD",1644634778628,0.57886877,2958.9,2958.8,2.65531082]
["bitfinex","ETHUSD",1644634781133,0.57886877,2958.9,2958.8,1.35531082]
["bitfinex","ETHUSD",1644634781330,0.57886877,2958.9,2958.8,2.65531082]
["bitfinex","ETHUSD",1644634782708,0.57886877,2958.9,2958.8,1.35531082]
["bitfinex","ETHUSD",1644634782906,0.57886877,2958.9,2958.8,2.35531082]
["bitfinex","ETHUSD",1644634783109,0.57886877,2958.9,2958.8,1.65531082]
["bitfinex","ETHUSD",1644634783308,0.57886877,2958.9,2958.8,2.65531082]
["bitfinex","ETHUSD",1644634783609,0.57886877,2958.9,2958.8,1.65531082]
["bitfinex","ETHUSD",1644634783811,0.57886877,2958.9,2958.8,2.65531082]
["bitfinex","ETHUSD",1644634784310,0.57886877,2958.9,2958.8,2.35531082]
["bitfinex","ETHUSD",1644634784510,0.57886877,2958.9,2958.8,2.65531082]
["bitfinex","ETHUSD",1644634784712,0.57886877,2958.9,2958.8,1.65531082]
["bitfinex","ETHUSD",1644634784912,0.57886877,2958.9,2958.8,2.65531082]
["bitfinex","ETHUSD",1644634786330,0.57750504,2958.9,2958.8,2.65531082]
["bitfinex","ETHUSD",1644634787331,0.57750504,2958.9,2958.8,1.65531082]
["bitfinex","ETHUSD",1644634788333,0.57750504,2958.9,2958.8,1.35531082]
["bitfinex","ETHUSD",1644634788533,0.57750504,2958.9,2958.8,0.86631082]
["bitfinex","ETHUSD",1644634788732,0.57750504,2958.9,2958.5,0.00768692]
["bitfinex","ETHUSD",1644634788733,0.69959196,2958.6,2958.5,0.00768692]
["bitfinex","ETHUSD",1644634789332,0.69959196,2958.6,2958.2,0.64466279]
["bitfinex","ETHUSD",1644634789575,0.69959196,2958.6,2958.4,0.00768665]
["bitfinex","ETHUSD",1644634790685,0.69959196,2958.6,2958.2,0.94466279]
["bitfinex","ETHUSD",1644634790880,0.69959196,2958.6,2958.4,0.0076868]
["bitfinex","ETHUSD",1644634791782,0.69959196,2958.6,2958.3,0.94466279]
["bitfinex","ETHUSD",1644634791982,0.69959196,2958.6,2958.4,0.0076868]
["bitfinex","ETHUSD",1644634792583,0.69959196,2958.6,2958.4,1.86602171]
["bitfinex","ETHUSD",1644634792983,0.69959196,2958.6,2958.4,2.01317491]
["bitfinex","ETHUSD",1644634793233,0.69959196,2958.6,2958.4,2.02086171]
["bitfinex","ETHUSD",1644634793432,0.69959196,2958.6,2958.4,1.02086171]
["bitfinex","ETHUSD",1644634794233,0.69959196,2958.6,2958.4,1.01317491]
["bitfinex","ETHUSD",1644634794436,0.69959196,2958.6,2958.4,1.66552451]
["bitfinex","ETHUSD",1644634794835,0.69959196,2958.6,2958.4,2.02086172]
["bitfinex","ETHUSD",1644634795237,0.69959196,2958.6,2958.4,1.02086172]
["bitfinex","ETHUSD",1644634795436,0.69959196,2958.6,2958.4,2.01317491]
["bitfinex","ETHUSD",1644634795637,0.69959196,2958.6,2958.4,2.02086172]
["bitfinex","ETHUSD",1644634796235,0.69959196,2958.6,2958.4,1.02086172]
["bitfinex","ETHUSD",1644634796435,0.69959196,2958.6,2958.4,2.02086172]
["bitfinex","ETHUSD",1644634796640,0.69959196,2958.6,2958.4,1.0]
["bitfinex","ETHUSD",1644634796838,0.69959196,2958.6,2958.4,0.00768681]
["bitfinex","ETHUSD",1644634797682,0.64959196,2958.6,2958.4,0.00768681]
["bitfinex","ETHUSD",1644634797883,0.64959196,2958.6,2958.2,0.658]
["bitfinex","ETHUSD",1644634798085,0.64959196,2958.6,2958.4,0.00768681]
["bitfinex","ETHUSD",1644634798886,0.64959196,2958.6,2958.2,0.81366279]
["bitfinex","ETHUSD",1644634799087,0.64959196,2958.6,2958.2,1.81366279]
["bitfinex","ETHUSD",1644634799291,0.64959196,2958.6,2958.4,0.00768681]
["bitfinex","ETHUSD",1644634800287,0.64959196,2958.6,2958.3,0.64466279]
["bitfinex","ETHUSD",1644634800487,0.64959196,2958.6,2958.4,0.00768681]
["bitfinex","ETHUSD",1644634800742,0.64959196,2958.6,2958.4,0.0050946]
["bitfinex","ETHUSD",1644634800743,0.61690796,2958.6,2958.4,0.0050946]
["bitfinex","ETHUSD",1644634801335,0.61690796,2958.6,2958.3,1.48986279]
["bitfinex","ETHUSD",1644634801736,0.61690796,2958.6,2958.3,0.8462]
["bitfinex","ETHUSD",1644634802338,0.61690796,2958.6,2958.4,1.30582127]
["bitfinex","ETHUSD",1644634802539,0.61690796,2958.6,2958.5,0.64466279]
["bitfinex","ETHUSD",1644634802736,0.61690796,2958.6,2958.4,3.99281279]
["bitfinex","ETHUSD",1644634802939,0.61690796,2958.6,2958.5,1.0]
["bitfinex","ETHUSD",1644634803340,0.61690796,2958.6,2958.5,1.3]
["bitfinex","ETHUSD",1644634803541,0.61690796,2958.6,2958.5,1.29899292]
["bitfinex","ETHUSD",1644634803741,0.61690796,2958.6,2958.5,0.81682127]
["bitfinex","ETHUSD",1644634806375,1.1853924,2958.6,2958.5,1.68446489]
["bitfinex","ETHUSD",1644634806975,1.1853924,2958.6,2958.5,2.52954489]
["bitfinex","ETHUSD",1644634807183,1.1853924,2958.6,2958.5,2.82954489]
["bitfinex","ETHUSD",1644634807379,1.1853924,2958.6,2958.5,3.82954489]
["bitfinex","ETHUSD",1644634807580,1.1853924,2958.6,2958.5,2.82954489]
["bitfinex","ETHUSD",1644634807779,1.1853924,2958.6,2958.5,3.82954489]
["bitfinex","ETHUSD",1644634808830,1.18534237,2958.6,2958.5,4.47420768]
["bitfinex","ETHUSD",1644634809130,0.70051714,2958.6,2958.5,3.47420768]
["bitfinex","ETHUSD",1644634809332,1.35257161,2958.6,2958.5,3.17420768]
["bitfinex","ETHUSD",1644634809533,0.78412632,2958.6,2958.5,3.52954489]
["bitfinex","ETHUSD",1644634809734,1.35250887,2958.6,2958.5,2.52954489]
["bitfinex","ETHUSD",1644634809932,1.35252139,2958.6,2958.5,2.52954489]
["bitfinex","ETHUSD",1644634810231,0.78412632,2958.6,2958.5,2.52954489]
["bitfinex","ETHUSD",1644634810431,1.35257629,2958.6,2958.5,2.52954489]
["bitfinex","ETHUSD",1644634810632,1.35255984,2958.6,2958.5,2.52954489]
["bitfinex","ETHUSD",1644634810932,1.35256201,2958.6,2958.5,2.82954489]
["bitfinex","ETHUSD",1644634811133,0.78412632,2958.6,2958.5,3.82954489]
["bitfinex","ETHUSD",1644634811545,1.35256983,2958.6,2958.5,3.82954489]
["bitfinex","ETHUSD",1644634811731,0.78412632,2958.6,2958.5,4.47420768]
["bitfinex","ETHUSD",1644634811976,1.35257276,2958.6,2958.5,4.47420768]
["bitfinex","ETHUSD",1644634812183,0.78412632,2958.6,2958.5,4.47420768]
["bitfinex","ETHUSD",1644634812383,1.35255581,2958.6,2958.5,3.82954489]
["bitfinex","ETHUSD",1644634812681,1.35255795,2958.6,2958.5,4.47420768]
["bitfinex","ETHUSD",1644634812980,0.78412632,2958.6,2958.5,3.82954489]
["bitfinex","ETHUSD",1644634813182,1.35252579,2958.6,2958.5,4.47420768]
["bitfinex","ETHUSD",1644634813382,1.35247607,2958.6,2958.5,4.47420768]
["bitfinex","ETHUSD",1644634813584,0.78412632,2958.6,2958.5,3.82954489]
["bitfinex","ETHUSD",1644634814181,1.35246764,2958.6,2958.5,4.12954489]
["bitfinex","ETHUSD",1644634814381,0.78412632,2958.6,2958.5,4.12954489]
["bitfinex","ETHUSD",1644634814582,0.78412632,2958.6,2958.5,4.77420768]
["bitfinex","ETHUSD",1644634814784,1.35248603,2958.6,2958.5,4.77420768]
["bitfinex","ETHUSD",1644634814990,0.78412632,2958.6,2958.5,4.77420768]
["bitfinex","ETHUSD",1644634815185,1.35249912,2958.6,2958.5,4.77420768]
["bitfinex","ETHUSD",1644634815385,0.78412632,2958.6,2958.5,4.77420768]
["bitfinex","ETHUSD",1644634815584,1.35265951,2958.6,2958.5,4.12954489]
["bitfinex","ETHUSD",1644634815825,1.35265813,2958.6,2958.5,2.52954489]
["bitfinex","ETHUSD",1644634816026,0.78412632,2958.6,2958.5,3.52954489]
["bitfinex","ETHUSD",1644634816327,0.78412632,2958.6,2958.5,2.52954489]
["bitfinex","ETHUSD",1644634816526,1.35264517,2958.6,2958.5,3.52954489]
["bitfinex","ETHUSD",1644634816727,0.78412632,2958.6,2958.5,3.52954489]
["bitfinex","ETHUSD",1644634816930,1.35264872,2958.6,2958.5,3.52954489]
["bitfinex","ETHUSD",1644634817229,1.3526503,2958.6,2958.5,3.52954489]
["bitfinex","ETHUSD",1644634817429,0.78412632,2958.6,2958.5,3.52954489]
["bitfinex","ETHUSD",1644634817633,1.35265424,2958.6,2958.5,3.52954489]
["bitfinex","ETHUSD",1644634818029,0.78412632,2958.6,2958.5,3.52909233]
["bitfinex","ETHUSD",1644634818231,1.35236401,2958.6,2958.5,2.52909233]
["bitfinex","ETHUSD",1644634818430,1.35233416,2958.6,2958.5,2.52909233]
["bitfinex","ETHUSD",1644634818730,0.78412632,2958.6,2958.5,2.52909233]
["bitfinex","ETHUSD",1644634818931,0.78412632,2958.6,2958.5,1.68401233]
["bitfinex","ETHUSD",1644634819130,1.35232802,2958.6,2958.5,1.68401233]
["bitfinex","ETHUSD",1644634819331,1.32934845,2958.6,2958.5,1.68401233]
["bitfinex","ETHUSD",1644634820378,1.32934845,2958.6,2958.5,1.68501233]
["bitfinex","ETHUSD",1644634823429,1.32934845,2958.6,2958.5,0.81782127]
["bitfinex","ETHUSD",1644634823629,1.32934845,2958.6,2958.5,1.68940864]
["bitfinex","ETHUSD",1644634823830,1.32934845,2958.6,2958.5,0.81782127]
["bitfinex","ETHUSD",1644634824031,1.32934845,2958.6,2958.5,1.69040832]
["bitfinex","ETHUSD",1644634824230,1.32934845,2958.6,2958.5,0.81782127]
["bitfinex","ETHUSD",1644634824431,1.32934845,2958.6,2958.5,1.68940925]
["bitfinex","ETHUSD",1644634824632,1.32934845,2958.6,2958.5,0.81782127]
["bitfinex","ETHUSD",1644634824838,1.32934845,2958.6,2958.5,1.68938996]
["bitfinex","ETHUSD",1644634825136,1.32934845,2958.6,2958.5,1.69038922]
["bitfinex","ETHUSD",1644634825340,1.32934845,2958.6,2958.5,0.81782127]
["bitfinex","ETHUSD",1644634825537,3.4035,2958.5,2957.4,2.18889615]
["bitfinex","ETHUSD",1644634825739,3.4035,2958.5,2957.2,6.02909881]
["bitfinex","ETHUSD",1644634825740,5.0,2958.0,2957.6,0.25]
["bitfinex","ETHUSD",1644634825945,5.0,2958.0,2957.0,0.00372712]
["bitfinex","ETHUSD",1644634825946,5.01203475,2957.7,2957.0,0.00372712]
["bitfinex","ETHUSD",1644634826139,5.01203475,2957.7,2956.9,0.77474148]
["bitfinex","ETHUSD",1644634826140,1.53474101,2957.0,2956.9,0.77474148]
["bitfinex","ETHUSD",1644634826340,2.10294271,2957.0,2956.9,0.77474148]
["bitfinex","ETHUSD",1644634826540,2.10294271,2957.0,2956.2,0.77474148]
["bitfinex","ETHUSD",1644634826740,0.84505292,2956.9,2956.3,0.77474148]
["bitfinex","ETHUSD",1644634826976,0.84505292,2956.9,2956.4,0.77474148]
["bitfinex","ETHUSD",1644634827178,4.34505292,2956.9,2956.5,0.77849702]
["bitfinex","ETHUSD",1644634827379,4.34505292,2956.9,2956.1,0.04370545]
["bitfinex","ETHUSD",1644634827380,1.87235322,2956.8,2956.1,0.04370545]
["bitfinex","ETHUSD",1644634827578,4.34505292,2956.7,2956.2,0.53986868]
["bitfinex","ETHUSD",1644634827778,0.84505292,2956.6,2956.2,0.53986868]
["bitfinex","ETHUSD",1644634827980,0.84505292,2956.5,2956.2,0.53986868]
["bitfinex","ETHUSD",1644634828178,2.03168654,2956.4,2956.3,0.00279482]
["bitfinex","ETHUSD",1644634828377,2.03168654,2956.4,2956.3,0.5426635]
["bitfinex","ETHUSD",1644634828578,2.03168654,2956.4,2956.3,0.00279482]
["bitfinex","ETHUSD",1644634828978,0.8460604,2956.5,2956.3,0.00279482]
["bitfinex","ETHUSD",1644634829178,0.8460604,2956.5,2955.5,1.03053155]
["bitfinex","ETHUSD",1644634829380,0.3285,2956.7,2956.2,0.00279492]
["bitfinex","ETHUSD",1644634830278,0.3285,2956.7,2956.0,0.53986868]
["bitfinex","ETHUSD",1644634830482,3.7547187,2956.7,2956.3,0.00802212]
["bitfinex","ETHUSD",1644634830735,1.76206537,2956.6,2956.3,0.00802212]
["bitfinex","ETHUSD",1644634830931,3.48718375,2956.5,2956.3,0.00802212]
["bitfinex","ETHUSD",1644634831532,0.94829931,2956.2,2955.5,0.1691]
["bitfinex","ETHUSD",1644634831733,0.16721836,2956.4,2955.6,0.5097354]
["bitfinex","ETHUSD",1644634832033,0.16721836,2956.4,2956.3,0.00784288]
["bitfinex","ETHUSD",1644634832633,0.16721836,2956.4,2955.3,2.861]
["bitfinex","ETHUSD",1644634832835,0.16721836,2956.4,2955.5,0.84595]
["bitfinex","ETHUSD",1644634833037,0.16721836,2956.4,2956.2,0.00784293]
["bitfinex","ETHUSD",1644634833834,0.16721836,2956.4,2955.7,0.84591]
["bitfinex","ETHUSD",1644634834036,0.16721836,2956.4,2956.2,0.00784297]
["bitfinex","ETHUSD",1644634834984,0.16721836,2956.4,2955.7,1.99374428]
["bitfinex","ETHUSD",1644634835185,0.16721836,2956.4,2955.8,0.50126997]
["bitfinex","ETHUSD",1644634835384,0.16721836,2956.4,2956.2,0.00767865]
["bitfinex","ETHUSD",1644634836187,0.16721836,2956.4,2955.4,1.1691]
["bitfinex","ETHUSD",1644634836385,1.04833807,2956.4,2955.5,0.50128021]
["bitfinex","ETHUSD",1644634836586,0.88111971,2956.4,2956.2,0.00767865]
["bitfinex","ETHUSD",1644634836785,0.08360918,2956.3,2956.2,0.00767865]
["bitfinex","ETHUSD",1644634837189,3.49264522,2956.3,2956.2,0.00767865]
["bitfinex","ETHUSD",1644634837389,3.49264522,2956.3,2955.3,0.1691]
["bitfinex","ETHUSD",1644634837588,0.08360918,2956.3,2955.4,0.50117656]
["bitfinex","ETHUSD",1644634837790,0.08360918,2956.3,2956.1,0.0076787]
["bitfinex","ETHUSD",1644634838626,0.08360918,2956.3,2955.3,1.01513]
["bitfinex","ETHUSD",1644634838826,0.08360918,2956.3,2955.4,0.50051921]
["bitfinex","ETHUSD",1644634839028,0.08360918,2956.3,2956.1,0.00770995]
["bitfinex","ETHUSD",1644634839927,0.08360918,2956.3,2955.5,0.84597]
["bitfinex","ETHUSD",1644634840128,0.08360918,2956.3,2956.1,0.00770995]
["bitfinex","ETHUSD",1644634840329,0.93153562,2956.3,2956.1,0.00770995]
["bitfinex","ETHUSD",1644634840930,0.08360918,2956.3,2956.1,0.00770995]
["bitfinex","ETHUSD",1644634841134,0.08360918,2956.3,2955.3,1.01513]
["bitfinex","ETHUSD",1644634841334,0.08360918,2956.3,2956.1,0.00770653]
["bitfinex","ETHUSD",1644634841736,0.08360918,2956.2,2956.1,0.00770653]
["bitfinex","ETHUSD",1644634842183,0.16721836,2956.2,2956.1,0.00770653]
["bitfinex","ETHUSD",1644634842381,0.16721836,2956.2,2955.4,1.69183]
["bitfinex","ETHUSD",1644634842581,0.16721836,2956.2,2956.0,0.00770658]
["bitfinex","ETHUSD",1644634843583,0.16721836,2956.2,2955.6,0.00375481]
["bitfinex","ETHUSD",1644634843783,0.16721836,2956.2,2956.0,0.00770662]
["bitfinex","ETHUSD",1644634844683,0.16721836,2956.2,2955.6,0.00375481]
["bitfinex","ETHUSD",1644634844884,0.16721836,2956.2,2956.0,0.00770662]
["bitfinex","ETHUSD",1644634845928,0.16721836,2956.2,2955.6,0.00375481]
["bitfinex","ETHUSD",1644634846125,0.16721836,2956.2,2956.0,0.00770683]
["bitfinex","ETHUSD",1644634846725,0.08360918,2956.2,2956.0,0.00770683]
["bitfinex","ETHUSD",1644634846926,0.846007,2956.4,2956.2,0.02963478]
["bitfinex","ETHUSD",1644634848733,0.846007,2956.4,2956.2,0.03734145]
["bitfinex","ETHUSD",1644634849588,0.846007,2956.4,2956.2,0.02963478]
["bitfinex","ETHUSD",1644634849886,0.846007,2956.4,2956.2,0.03734153]
["bitfinex","ETHUSD",1644634850687,0.846007,2956.4,2956.2,0.02963478]
["bitfinex","ETHUSD",1644634850889,0.846007,2956.4,2956.2,0.03734153]
["bitfinex","ETHUSD",1644634851090,0.1691,2956.6,2956.2,0.03734153]
["bitfinex","ETHUSD",1644634851889,0.1691,2956.6,2956.2,0.02963478]
["bitfinex","ETHUSD",1644634852093,0.08360918,2956.4,2956.3,0.00770666]
["bitfinex","ETHUSD",1644634853095,0.08360918,2956.4,2956.2,0.02963478]
["bitfinex","ETHUSD",1644634853326,0.08360918,2956.4,2956.2,0.03675796]
["bitfinex","ETHUSD",1644634854226,0.08360918,2956.4,2956.2,0.02963478]
["bitfinex","ETHUSD",1644634854628,0.08360918,2956.4,2956.2,0.036758]
["bitfinex","ETHUSD",1644634855428,0.08360918,2956.4,2956.2,0.02963478]
["bitfinex","ETHUSD",1644634855829,0.08360918,2956.4,2956.2,0.036758]
["bitfinex","ETHUSD",1644634856628,0.08360918,2956.4,2956.2,0.02963478]
["bitfinex","ETHUSD",1644634857086,0.08360918,2956.4,2956.2,0.0367777]
["bitfinex","ETHUSD",1644634857384,0.08360918,2956.3,2956.2,0.0367777]
["bitfinex","ETHUSD",1644634857884,0.08360918,2956.3,2956.2,0.02963478]
["bitfinex","ETHUSD",1644634861828,2.03346,2956.9,2956.3,3.4]
["bitfinex","ETHUSD",1644634861829,1.1875,2956.9,2956.3,3.4]
["bitfinex","ETHUSD",1644634862033,1.53474101,2957.0,2956.4,3.50375481]
["bitfinex","ETHUSD",1644634862234,1.53474101,2957.0,2956.3,0.1691]
["bitfinex","ETHUSD",1644634862433,1.53474101,2957.0,2956.4,0.44132605]
["bitfinex","ETHUSD",1644634862631,1.53474101,2957.0,2956.5,0.1691]
["bitfinex","ETHUSD",1644634862831,1.53474101,2957.0,2956.6,0.00375481]
["bitfinex","ETHUSD",1644634863031,1.53474101,2957.0,2956.7,0.1691]
["bitfinex","ETHUSD",1644634863832,1.53474101,2957.0,2956.6,0.17275481]
["bitfinex","ETHUSD",1644634864035,1.53474101,2957.0,2956.7,0.44586363]
["bitfinex","ETHUSD",1644634864332,1.53474101,2957.0,2956.7,0.45303849]
["bitfinex","ETHUSD",1644634864577,1.53474101,2957.0,2956.7,0.01092967]
["bitfinex","ETHUSD",1644634864779,1.53474101,2957.0,2956.8,0.44208695]
["bitfinex","ETHUSD",1644634865181,1.53474101,2957.0,2956.8,3.60658878]
["bitfinex","ETHUSD",1644634865381,1.53474101,2957.0,2956.9,3.61943407]
["bitfinex","ETHUSD",1644634865882,0.001,2957.5,2957.0,3.4]
["bitfinex","ETHUSD",1644634866084,0.95608128,2957.7,2957.2,0.8455]
["bitfinex","ETHUSD",1644634866282,0.95508128,2957.6,2957.2,0.8455]
["bitfinex","ETHUSD",1644634866483,0.001,2958.0,2957.2,0.8455]
["bitfinex","ETHUSD",1644634866686,1.12531616,2958.1,2957.2,0.8455]
["bitfinex","ETHUSD",1644634866883,0.95631616,2958.0,2957.1,0.00717481]
["bitfinex","ETHUSD",1644634867087,0.95631616,2958.0,2957.2,0.47148838]
["bitfinex","ETHUSD",1644634867288,0.95631616,2958.0,2957.1,0.00717481]
["bitfinex","ETHUSD",1644634867487,0.95631616,2958.0,2956.9,1.691]
["bitfinex","ETHUSD",1644634867488,0.169,2957.9,2956.9,1.691]
["bitfinex","ETHUSD",1644634867689,0.95531616,2957.8,2957.0,0.64052696]
["bitfinex","ETHUSD",1644634867889,0.95631616,2957.8,2957.5,0.00717452]
["bitfinex","ETHUSD",1644634868089,0.00243372,2957.3,2957.0,4.21151534]
["bitfinex","ETHUSD",1644634868329,0.00243372,2957.3,2957.1,0.4731684]
["bitfinex","ETHUSD",1644634868727,0.00243372,2957.3,2957.2,0.4731684]
["bitfinex","ETHUSD",1644634868928,0.95774988,2957.3,2957.2,0.4731684]
["bitfinex","ETHUSD",1644634869330,0.95774988,2957.3,2957.2,0.6421684]
["bitfinex","ETHUSD",1644634869529,0.00243372,2957.3,2957.2,0.6421684]
["bitfinex","ETHUSD",1644634872189,0.00243372,2957.3,2957.2,0.9421684]
["bitfinex","ETHUSD",1644634872388,0.00243372,2957.3,2957.2,1.9421684]
["bitfinex","ETHUSD",1644634872588,0.00243372,2957.3,2957.2,0.9421684]
["bitfinex","ETHUSD",1644634872787,0.00243372,2957.3,2957.2,1.9421684]
["bitfinex","ETHUSD",1644634872989,0.00243372,2957.3,2956.8,0.00375481]
["bitfinex","ETHUSD",1644634872990,3.4,2957.1,2956.4,1.0]
["bitfinex","ETHUSD",1644634873189,3.4,2957.1,2956.2,0.02963478]
["bitfinex","ETHUSD",1644634873190,0.01262457,2956.5,2956.2,0.02963478]
["bitfinex","ETHUSD",1644634873391,1.12126595,2955.9,2955.6,0.5428]
["bitfinex","ETHUSD",1644634873589,1.12126595,2955.9,2955.6,0.2928]
["bitfinex","ETHUSD",1644634873790,0.1691,2956.2,2955.6,0.2928]
["bitfinex","ETHUSD",1644634873990,0.1691,2956.3,2955.6,0.2928]
["bitfinex","ETHUSD",1644634874190,4.49327669,2956.8,2955.6,0.2928]
["bitfinex","ETHUSD",1644634874391,3.8544,2956.8,2955.6,0.2928]
["bitfinex","ETHUSD",1644634874791,3.8544,2956.8,2955.6,1.13871]
["bitfinex","ETHUSD",1644634874990,0.93245767,2956.8,2956.0,1.14195197]
["bitfinex","ETHUSD",1644634875191,1.69197,2956.7,2956.0,1.14195197]
["bitfinex","ETHUSD",1644634875390,0.84601,2956.7,2956.0,1.14195197]
["bitfinex","ETHUSD",1644634876132,0.84601,2956.7,2956.2,0.00296183]
["bitfinex","ETHUSD",1644634876735,0.84604,2956.6,2956.2,0.00296183]
["bitfinex","ETHUSD",1644634876939,4.57965749,2956.6,2956.2,0.00296183]
["bitfinex","ETHUSD",1644634877143,1.99227,2956.5,2955.4,0.1691]
["bitfinex","ETHUSD",1644634877340,1.99227,2956.5,2955.3,0.25]
["bitfinex","ETHUSD",1644634877341,5.0,2956.2,2955.3,0.25]
["bitfinex","ETHUSD",1644634877538,5.0,2956.2,2954.9,0.13819997]
["bitfinex","ETHUSD",1644634877539,5.05260061,2956.1,2954.9,0.13819997]
["bitfinex","ETHUSD",1644634877740,6.5377873,2956.1,2954.9,0.13819997]
["bitfinex","ETHUSD",1644634877939,1.15970719,2955.9,2955.1,0.90423355]
["bitfinex","ETHUSD",1644634878143,3.75535084,2955.8,2955.1,0.90423355]
["bitfinex","ETHUSD",1644634878639,3.83722762,2955.8,2955.1,0.90423355]
["bitfinex","ETHUSD",1644634878840,3.83722762,2955.8,2955.4,0.00784591]
["bitfinex","ETHUSD",1644634879041,3.66812762,2955.8,2955.4,0.00784591]
["bitfinex","ETHUSD",1644634879580,0.84624,2955.9,2954.9,0.13819997]
["bitfinex","ETHUSD",1644634879782,0.1691,2956.0,2955.5,0.00784582]
["bitfinex","ETHUSD",1644634880778,0.84623,2955.8,2955.2,0.92319021]
["bitfinex","ETHUSD",1644634880979,0.84623,2955.8,2955.6,0.00784569]
["bitfinex","ETHUSD",1644634881383,0.1691,2955.7,2955.6,0.00784569]
["bitfinex","ETHUSD",1644634881985,0.1691,2955.7,2954.9,0.13819997]
["bitfinex","ETHUSD",1644634881986,3.63162549,2955.7,2954.9,0.13819997]
["bitfinex","ETHUSD",1644634882186,3.46252549,2955.7,2955.5,0.00768995]
["bitfinex","ETHUSD",1644634882488,0.1691,2955.6,2955.5,0.00768995]
["bitfinex","ETHUSD",1644634882885,3.46252549,2955.7,2955.5,0.00768995]
["bitfinex","ETHUSD",1644634883084,3.63162549,2955.7,2954.7,0.1691]
["bitfinex","ETHUSD",1644634883329,1.6926043,2955.5,2955.4,0.00769003]
["bitfinex","ETHUSD",1644634884429,1.6926043,2955.5,2955.2,0.85708928]
["bitfinex","ETHUSD",1644634884631,1.6926043,2955.5,2955.3,0.00769011]
["bitfinex","ETHUSD",1644634885429,1.6926043,2955.5,2955.2,0.85708928]
["bitfinex","ETHUSD",1644634885829,1.6926043,2955.5,2955.3,0.00770954]
["bitfinex","ETHUSD",1644634886829,1.6926043,2955.5,2955.2,0.85708928]
["bitfinex","ETHUSD",1644634887078,1.6926043,2955.5,2955.3,0.00770954]
["bitfinex","ETHUSD",1644634887879,1.6926043,2955.5,2955.2,0.85708928]
["bitfinex","ETHUSD",1644634888178,0.52092477,2955.1,2954.6,0.19994484]
["bitfinex","ETHUSD",1644634888580,0.52092477,2955.1,2954.7,0.00375037]
["bitfinex","ETHUSD",1644634888782,0.52092477,2955.1,2954.8,0.1691]
["bitfinex","ETHUSD",1644634889183,0.52092477,2955.1,2954.6,0.99091887]
["bitfinex","ETHUSD",1644634889381,0.52092477,2955.1,2954.8,0.00770809]
["bitfinex","ETHUSD",1644634890381,0.52092477,2955.1,2954.7,0.00375037]
["bitfinex","ETHUSD",1644634890584,0.52092477,2955.1,2954.8,0.00770809]
["bitfinex","ETHUSD",1644634891626,0.52092477,2955.1,2954.7,0.00375037]
["bitfinex","ETHUSD",1644634891826,0.52092477,2955.1,2954.8,0.00770809]
["bitfinex","ETHUSD",1644634892833,0.52092477,2955.1,2954.7,0.00375037]
["bitfinex","ETHUSD",1644634893030,0.52092477,2955.1,2954.8,0.0077083]
["bitfinex","ETHUSD",1644634893235,0.52092477,2955.1,2954.8,0.01145867]
["bitfinex","ETHUSD",1644634893830,0.52092477,2955.1,2954.8,0.00375037]
["bitfinex","ETHUSD",1644634894231,0.52092477,2955.1,2954.8,0.01145867]
["bitfinex","ETHUSD",1644634895079,0.52092477,2955.1,2954.8,0.00375037]
["bitfinex","ETHUSD",1644634895279,1.36727617,2955.1,2954.8,0.01145867]
["bitfinex","ETHUSD",1644634895880,0.52092477,2955.1,2954.8,0.01145867]
["bitfinex","ETHUSD",1644634896279,0.52092477,2955.1,2954.8,0.00375037]
["bitfinex","ETHUSD",1644634896479,1.36728927,2955.1,2954.8,0.00375037]
["bitfinex","ETHUSD",1644634896679,1.36728927,2955.1,2954.8,0.01145865]
["bitfinex","ETHUSD",1644634897582,1.36728927,2955.1,2954.8,0.00375037]
["bitfinex","ETHUSD",1644634897783,1.36728927,2955.1,2954.8,0.01145865]
["bitfinex","ETHUSD",1644634898829,1.36728927,2955.1,2954.8,0.00375037]
["bitfinex","ETHUSD",1644634899029,1.36728927,2955.1,2954.8,0.01145865]
["bitfinex","ETHUSD",1644634900030,1.36728927,2955.1,2954.8,0.00375037]
["bitfinex","ETHUSD",1644634900230,0.52092477,2955.1,2954.8,0.01145865]
["bitfinex","ETHUSD",1644634901232,0.52092477,2955.1,2954.8,0.00375037]
["bitfinex","ETHUSD",1644634901432,0.52092477,2955.1,2954.8,0.01145865]
["bitfinex","ETHUSD",1644634902282,0.52092477,2955.1,2954.8,0.00375037]
["bitfinex","ETHUSD",1644634902686,0.52092477,2955.1,2954.8,0.01145865]
["bitfinex","ETHUSD",1644634903585,0.52092477,2955.1,2954.8,0.00375037]
["bitfinex","ETHUSD",1644634903785,1.36730837,2955.1,2954.8,0.01145865]
["bitfinex","ETHUSD",1644634904785,1.36730837,2955.1,2954.8,0.00375037]
["bitfinex","ETHUSD",1644634904984,1.36730837,2955.1,2954.8,0.01145865]
["bitfinex","ETHUSD",1644634906031,1.36730837,2955.1,2954.8,0.00375037]
["bitfinex","ETHUSD",1644634906233,1.85,2955.0,2954.6,0.85237752]
["bitfinex","ETHUSD",1644634906430,1.85,2955.0,2954.7,0.00375037]
["bitfinex","ETHUSD",1644634906631,1.36730837,2955.1,2954.6,0.85237752]
["bitfinex","ETHUSD",1644634907335,1.36730837,2955.1,2954.7,0.00246921]
["bitfinex","ETHUSD",1644634907737,3.43943638,2955.0,2954.7,0.00246921]
["bitfinex","ETHUSD",1644634908135,1.36730837,2955.1,2954.6,0.85096933]
["bitfinex","ETHUSD",1644634908340,3.51402147,2955.0,2954.6,0.85096933]
["bitfinex","ETHUSD",1644634908936,1.36730837,2955.1,2954.1,3.999]
["bitfinex","ETHUSD",1644634909136,3.43072188,2955.0,2954.0,8.6064]
["bitfinex","ETHUSD",1644634909477,1.53640837,2955.1,2954.0,8.6064]
["bitfinex","ETHUSD",1644634909478,1.36730837,2955.1,2954.1,0.32323572]
["bitfinex","ETHUSD",1644634909681,1.36730837,2955.1,2954.2,0.00375053]
["bitfinex","ETHUSD",1644634910080,1.36730837,2955.1,2954.8,0.98399259]
["bitfinex","ETHUSD",1644634913830,0.52092477,2955.1,2954.8,0.98399259]
["bitfinex","ETHUSD",1644634916435,3.8568,2955.6,2954.9,3.4]
["bitfinex","ETHUSD",1644634916637,2.5391055,2956.0,2955.0,0.3082652]
["bitfinex","ETHUSD",1644634916638,0.00819928,2955.8,2955.0,0.3082652]
["bitfinex","ETHUSD",1644634916838,0.31453606,2956.1,2955.0,0.3082652]
["bitfinex","ETHUSD",1644634917088,0.00819981,2955.8,2955.0,0.3082652]
["bitfinex","ETHUSD",1644634917287,1.10640495,2955.7,2955.0,0.3082652]
["bitfinex","ETHUSD",1644634917886,1.10640495,2955.7,2955.6,1.11506721]
["bitfinex","ETHUSD",1644634918288,1.11460494,2955.8,2955.6,1.11506721]
["bitfinex","ETHUSD",1644634918486,1.10640495,2955.7,2955.6,1.11506721]
["bitfinex","ETHUSD",1644634918890,0.00819999,2955.8,2955.6,1.11506721]
["bitfinex","ETHUSD",1644634918891,1.11460494,2955.8,2955.6,1.11506721]
["bitfinex","ETHUSD",1644634919088,1.10640495,2955.7,2955.6,1.11506721]
["bitfinex","ETHUSD",1644634920288,1.10640495,2955.7,2954.9,1.297]
["bitfinex","ETHUSD",1644634920591,1.10640495,2955.7,2955.0,0.31996451]
["bitfinex","ETHUSD",1644634920827,0.64707721,2955.8,2955.0,0.31996451]
["bitfinex","ETHUSD",1644634920828,1.10640495,2955.6,2955.0,0.31996451]
["bitfinex","ETHUSD",1644634921028,0.64707721,2955.8,2955.0,0.31996451]
["bitfinex","ETHUSD",1644634921029,1.10640495,2955.5,2955.0,0.31996451]
["bitfinex","ETHUSD",1644634921230,1.10640495,2955.4,2955.0,0.48906451]
["bitfinex","ETHUSD",1644634921438,1.10640495,2955.3,2955.2,1.12677447]
["bitfinex","ETHUSD",1644634921635,1.10640495,2955.3,2955.2,1.45048893]
["bitfinex","ETHUSD",1644634921833,0.63887669,2955.8,2955.2,1.45048893]
["bitfinex","ETHUSD",1644634921834,1.75348136,2955.8,2955.2,1.45048893]
["bitfinex","ETHUSD",1644634922033,1.10640495,2955.7,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634922234,1.10640495,2955.6,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634922433,0.64707641,2955.8,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634922434,1.10640495,2955.5,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634922640,1.10640495,2955.4,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634923034,0.64707677,2955.8,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634923435,1.10640495,2955.7,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634923634,0.00820008,2955.8,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634923635,1.11460503,2955.8,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634923834,1.10640495,2955.6,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634924039,1.10640495,2955.5,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634924234,1.48504409,2955.9,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634924235,1.10640495,2955.4,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634924680,1.11460529,2955.8,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634925279,1.10640495,2955.8,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634925481,1.11460529,2955.8,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634925883,1.75348198,2955.8,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634926079,1.11460529,2955.8,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634926279,1.75348198,2955.8,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634926480,1.74528164,2955.8,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634926683,1.75348198,2955.8,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634926880,1.10640495,2955.7,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634927082,1.10640495,2955.6,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634927484,1.10640495,2955.5,2955.3,0.32371446]
["bitfinex","ETHUSD",1644634927683,1.10640495,2955.4,2955.3,0.31996451]
["bitfinex","ETHUSD",1644634928531,1.10640495,2955.6,2955.3,0.31996451]
["bitfinex","ETHUSD",1644634928729,1.10640495,2955.5,2955.3,0.31996451]
["bitfinex","ETHUSD",1644634928929,1.10640495,2955.4,2955.3,0.31996451]
["bitfinex","ETHUSD",1644634929130,1.10640495,2955.4,2955.3,0.48906451]
["bitfinex","ETHUSD",1644634929333,0.00820017,2955.8,2955.3,0.78906451]
["bitfinex","ETHUSD",1644634929528,1.13650399,2955.7,2955.4,3.69645881]
["bitfinex","ETHUSD",1644634929728,1.11533596,2955.6,2955.5,3.35920946]
["bitfinex","ETHUSD",1644634929933,1.11534451,2955.7,2955.5,1.46555881]
["bitfinex","ETHUSD",1644634930135,0.63887669,2956.4,2955.5,1.46555881]
["bitfinex","ETHUSD",1644634930136,0.63887669,2956.4,2955.8,0.49388954]
["bitfinex","ETHUSD",1644634930334,0.63887669,2956.4,2955.9,0.29645881]
["bitfinex","ETHUSD",1644634930534,1.7542281,2956.4,2955.9,0.29645881]
["bitfinex","ETHUSD",1644634931337,1.9233281,2956.3,2955.9,0.29645881]
["bitfinex","ETHUSD",1644634931536,1.11535141,2956.2,2955.9,0.98125384]
["bitfinex","ETHUSD",1644634932387,1.11535141,2956.1,2955.9,0.98125384]
["bitfinex","ETHUSD",1644634932585,1.01518,2956.5,2955.9,0.98125384]
["bitfinex","ETHUSD",1644634932586,1.11535141,2956.0,2955.9,0.98125384]
["bitfinex","ETHUSD",1644634932786,1.11535141,2956.0,2955.9,1.29865858]
["bitfinex","ETHUSD",1644634933187,1.11535141,2956.1,2955.9,0.31740474]
["bitfinex","ETHUSD",1644634933387,1.11535141,2956.0,2955.8,0.49388954]
["bitfinex","ETHUSD",1644634933589,0.63887669,2956.3,2955.8,0.49388954]
["bitfinex","ETHUSD",1644634933788,1.75305057,2956.3,2955.9,0.32638812]
["bitfinex","ETHUSD",1644634933990,1.75305057,2956.3,2955.8,0.49388954]
["bitfinex","ETHUSD",1644634933991,0.00820019,2956.1,2955.8,0.49388954]
["bitfinex","ETHUSD",1644634934190,1.11417388,2956.0,2955.8,0.49388954]
["bitfinex","ETHUSD",1644634934392,1.11417388,2955.9,2955.8,0.49388954]
["bitfinex","ETHUSD",1644634934594,1.11417388,2955.9,2955.8,0.82013628]
["bitfinex","ETHUSD",1644634935392,1.11417388,2955.9,2955.8,0.49388954]
["bitfinex","ETHUSD",1644634935593,2.12400055,2955.9,2955.8,0.49388954]
["bitfinex","ETHUSD",1644634936233,1.11417388,2955.9,2955.8,0.82009527]
["bitfinex","ETHUSD",1644634936431,0.00820034,2956.0,2955.8,0.82009527]
["bitfinex","ETHUSD",1644634936637,0.00820034,2956.0,2955.9,0.32620573]
["bitfinex","ETHUSD",1644634937237,0.00820034,2956.0,2955.9,1.41851803]
["bitfinex","ETHUSD",1644634937238,1.10484418,2956.0,2955.9,1.41851803]
["bitfinex","ETHUSD",1644634937935,1.10484418,2956.0,2955.9,0.32620573]
["bitfinex","ETHUSD",1644634939034,1.10484418,2956.0,2955.9,2.02449681]
["bitfinex","ETHUSD",1644634939691,1.10484418,2956.0,2955.9,2.04708208]
["bitfinex","ETHUSD",1644634940190,0.00820024,2956.1,2955.9,2.04708208]
["bitfinex","ETHUSD",1644634940191,0.00820024,2956.1,2955.9,2.21618208]
["bitfinex","ETHUSD",1644634940391,0.00820024,2956.1,2956.0,0.32620573]
["bitfinex","ETHUSD",1644634940791,1.18877234,2956.6,2956.0,0.32620573]
["bitfinex","ETHUSD",1644634941091,0.00820014,2956.2,2956.0,0.32620573]
["bitfinex","ETHUSD",1644634941292,1.09945501,2956.1,2956.0,0.32620573]
["bitfinex","ETHUSD",1644634943433,0.00820014,2956.2,2956.0,0.32620573]
["bitfinex","ETHUSD",1644634943637,1.09945501,2956.1,2955.9,0.87496635]
["bitfinex","ETHUSD",1644634944238,1.09945501,2956.1,2955.9,1.72087635]
["bitfinex","ETHUSD",1644634944440,1.09945501,2956.1,2955.9,0.87496635]
["bitfinex","ETHUSD",1644634944638,0.00820019,2956.1,2955.9,0.87496635]
["bitfinex","ETHUSD",1644634944837,0.00820019,2956.1,2955.9,0.88066542]
["bitfinex","ETHUSD",1644634945238,0.00820019,2956.1,2955.9,1.72656542]
["bitfinex","ETHUSD",1644634945739,1.2215682,2956.6,2955.9,1.72656542]
["bitfinex","ETHUSD",1644634945740,1.18877234,2956.6,2955.9,1.72656542]
["bitfinex","ETHUSD",1644634945939,0.00820019,2956.1,2955.9,1.72656542]
["bitfinex","ETHUSD",1644634946839,1.18877234,2956.6,2955.9,1.72656542]
["bitfinex","ETHUSD",1644634947086,1.18877234,2956.6,2956.0,0.32880537]
["bitfinex","ETHUSD",1644634947087,0.00820019,2956.1,2956.0,0.32880537]
["bitfinex","ETHUSD",1644634948089,1.18877234,2956.6,2956.0,0.32880537]
["bitfinex","ETHUSD",1644634948288,0.00820014,2956.2,2956.0,0.32880537]
["bitfinex","ETHUSD",1644634949388,0.00820009,2956.2,2956.0,0.32880537]
["bitfinex","ETHUSD",1644634950391,3.6661,2956.9,2956.0,0.32880537]
["bitfinex","ETHUSD",1644634950592,0.00820009,2956.2,2956.0,0.32880537]
["bitfinex","ETHUSD",1644634951641,0.1691,2956.8,2956.0,0.32880537]
["bitfinex","ETHUSD",1644634951841,1.12594478,2956.7,2956.4,0.89666049]
["bitfinex","ETHUSD",1644634952040,1.12594478,2956.7,2955.9,0.87418434]
["bitfinex","ETHUSD",1644634952041,0.4774912,2956.1,2955.9,0.87418434]
["bitfinex","ETHUSD",1644634952240,0.4774912,2956.1,2956.0,0.35076266]
["bitfinex","ETHUSD",1644634952844,0.4274912,2956.1,2956.0,0.35076266]
["bitfinex","ETHUSD",1644634953042,0.4274912,2956.1,2956.0,1.33867632]
["bitfinex","ETHUSD",1644634957386,1.4953889,2956.1,2956.0,1.33867632]
["bitfinex","ETHUSD",1644634959839,1.4953889,2956.1,2956.0,1.36638335]
["bitfinex","ETHUSD",1644634970590,1.4953889,2956.1,2956.0,1.26638335]
["bitfinex","ETHUSD",1644634975240,0.4274912,2956.1,2956.0,1.29207967]
["bitfinex","ETHUSD",1644634983337,0.4274912,2956.1,2956.0,4.79207967]
["bitfinex","ETHUSD",1644634991544,1.49986019,2956.1,2956.0,3.80416601]
["bitfinex","ETHUSD",1644634992996,1.4986143,2956.1,2956.0,3.80416601]
["bitfinex","ETHUSD",1644634994197,2.13749099,2956.1,2956.0,3.80416601]
["bitfinex","ETHUSD",1644634994398,1.4986143,2956.1,2956.0,3.80416601]
["bitfinex","ETHUSD",1644634994798,0.42624531,2956.1,2956.0,3.80416601]
["bitfinex","ETHUSD",1644634995000,1.4986143,2956.1,2956.0,3.80416601]
["bitfinex","ETHUSD",1644634995398,1.4986143,2956.1,2956.0,3.52569632]
["bitfinex","ETHUSD",1644634995599,1.4986143,2956.1,2956.0,3.86288354]
["bitfinex","ETHUSD",1644634995837,5.06675696,2956.1,2956.0,3.86288397]
["bitfinex","ETHUSD",1644634996044,5.23585696,2956.1,2956.0,1.99007233]
["bitfinex","ETHUSD",1644634996440,6.09623811,2956.1,2956.0,1.99007233]
["bitfinex","ETHUSD",1644634998642,5.92713811,2956.1,2956.0,1.99007233]
["bitfinex","ETHUSD",1644634999889,6.09623811,2956.1,2956.0,1.99007233]
["bitfinex","ETHUSD",1644635000293,6.12375695,2956.1,2956.0,1.99007233]
["bitfinex","ETHUSD",1644635001096,5.0942758,2956.1,2956.0,1.99007233]
["bitfinex","ETHUSD",1644635005639,2.17034683,2956.1,2956.0,1.99007233]
["bitfinex","ETHUSD",1644635005840,1.52613314,2956.1,2956.0,1.99007233]
["bitfinex","ETHUSD",1644635006987,1.52613314,2956.1,2956.0,2.86878298]
["bitfinex","ETHUSD",1644635007389,1.52613314,2956.1,2956.0,1.99007233]
["bitfinex","ETHUSD",1644635016090,1.52613314,2956.1,2956.0,0.45454078]
["bitfinex","ETHUSD",1644635026839,2.17034683,2956.1,2956.0,0.45454078]
["bitfinex","ETHUSD",1644635027041,1.52613314,2956.1,2956.0,0.45454078]
["bitfinex","ETHUSD",1644635027242,5.94840092,2956.1,2956.0,0.45454078]
["bitfinex","ETHUSD",1644635027542,7.30365402,2956.1,2956.0,0.45454078]
["bitfinex","ETHUSD",1644635029243,6.44327287,2956.1,2956.0,0.45454078]
["bitfinex","ETHUSD",1644635029494,7.30296817,2956.1,2956.0,0.45454078]
["bitfinex","ETHUSD",1644635029995,6.44327287,2956.1,2956.0,0.45454078]
["bitfinex","ETHUSD",1644635030195,3.45,2956.0,2955.8,0.49388954]
["bitfinex","ETHUSD",1644635030400,3.45,2955.8,2955.6,0.1691]
["bitfinex","ETHUSD",1644635030597,5.83709343,2955.7,2955.2,0.00376478]
["bitfinex","ETHUSD",1644635030796,0.6447157,2955.4,2955.2,0.00376478]
["bitfinex","ETHUSD",1644635030996,0.6447157,2955.4,2954.8,0.37920797]
["bitfinex","ETHUSD",1644635031196,0.84589494,2955.3,2955.2,0.00376478]
["bitfinex","ETHUSD",1644635031497,2.56297963,2955.3,2955.0,0.37905007]
["bitfinex","ETHUSD",1644635031696,1.07236899,2955.2,2955.0,0.00376478]
["bitfinex","ETHUSD",1644635031895,1.49061064,2955.3,2955.2,3.5]
["bitfinex","ETHUSD",1644635032100,2.54517633,2955.3,2955.2,3.5]
["bitfinex","ETHUSD",1644635032298,1.90046063,2955.3,2955.2,3.5]
["bitfinex","ETHUSD",1644635035845,1.05456569,2955.3,2955.2,3.5]
["bitfinex","ETHUSD",1644635036245,1.05456569,2955.3,2955.2,1.96406169]
["bitfinex","ETHUSD",1644635036846,3.68210651,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635037090,4.02682221,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635037290,6.44420917,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635037489,3.02682221,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635037891,5.91146486,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635038093,7.21146486,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635038292,7.85503651,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635038691,7.21146486,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635038890,7.85516777,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635039691,4.32580942,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635040291,4.35690942,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635040941,7.79238656,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635041355,3.71320651,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635042547,4.35690942,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635042747,3.71320651,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635043146,4.35690942,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635045486,3.71320651,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635045686,7.20125216,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635047492,7.84495507,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635047691,7.20125216,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635048940,3.71320651,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635049140,2.68566569,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635049340,2.08566569,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635049541,1.08566569,2955.3,2955.2,1.91406169]
["bitfinex","ETHUSD",1644635056138,1.08566569,2955.3,2955.2,0.37812837]
["bitfinex","ETHUSD",1644635056837,0.89896224,2955.3,2955.2,0.37812837]
["bitfinex","ETHUSD",1644635059791,0.88402234,2955.3,2955.2,0.37812837]
["bitfinex","ETHUSD",1644635076191,0.13151559,2955.0,2954.9,0.00376478]
["bitfinex","ETHUSD",1644635077097,1.09203256,2955.0,2954.9,0.47936583]
["bitfinex","ETHUSD",1644635081546,1.09203256,2955.0,2954.9,0.47560105]
["bitfinex","ETHUSD",1644635081744,1.09203256,2955.0,2954.8,0.47936583]
["bitfinex","ETHUSD",1644635081990,0.13151559,2955.0,2954.9,0.47560105]
["bitfinex","ETHUSD",1644635082197,1.08291797,2955.0,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635082395,0.95140238,2954.9,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635082797,0.95140238,2954.9,2954.6,0.00820994]
["bitfinex","ETHUSD",1644635083096,0.95140238,2954.9,2954.7,0.47560105]
["bitfinex","ETHUSD",1644635083296,0.95140238,2954.9,2954.8,0.47560105]
["bitfinex","ETHUSD",1644635083696,0.95140238,2954.9,2954.4,0.47936583]
["bitfinex","ETHUSD",1644635083896,0.95140238,2954.9,2954.5,0.47560105]
["bitfinex","ETHUSD",1644635084096,0.95140238,2954.9,2954.6,0.48757568]
["bitfinex","ETHUSD",1644635084297,0.95140238,2954.9,2954.7,0.47560105]
["bitfinex","ETHUSD",1644635084497,0.95140238,2954.9,2954.7,0.47936583]
["bitfinex","ETHUSD",1644635084700,0.95140238,2954.9,2954.8,0.47560105]
["bitfinex","ETHUSD",1644635084898,0.95140238,2954.9,2954.6,0.00820985]
["bitfinex","ETHUSD",1644635085098,0.95140238,2954.9,2954.7,0.47560105]
["bitfinex","ETHUSD",1644635085297,0.95140238,2954.9,2954.8,0.47560105]
["bitfinex","ETHUSD",1644635085497,0.95140238,2954.9,2954.6,0.48757568]
["bitfinex","ETHUSD",1644635085738,0.95140238,2954.9,2954.7,0.00376478]
["bitfinex","ETHUSD",1644635087744,0.95140238,2954.9,2954.7,3.50376478]
["bitfinex","ETHUSD",1644635087944,0.95140238,2954.9,2954.8,0.47560105]
["bitfinex","ETHUSD",1644635088145,0.95140238,2954.9,2954.8,0.47936583]
["bitfinex","ETHUSD",1644635089900,1.00357398,2954.9,2954.8,0.47936583]
["bitfinex","ETHUSD",1644635096346,1.00357398,2954.9,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635096547,1.00357398,2954.9,2954.8,0.49205017]
["bitfinex","ETHUSD",1644635096748,1.00357398,2954.9,2954.8,0.49205116]
["bitfinex","ETHUSD",1644635096991,1.00357398,2954.9,2954.8,0.49204968]
["bitfinex","ETHUSD",1644635097197,1.00357398,2954.9,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635097398,1.00357398,2954.9,2954.8,0.4882814]
["bitfinex","ETHUSD",1644635097596,1.00357398,2954.9,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635097800,1.00357398,2954.9,2954.7,3.5]
["bitfinex","ETHUSD",1644635097996,0.0521716,2954.9,2954.8,0.49727744]
["bitfinex","ETHUSD",1644635098197,0.99115606,2954.9,2954.8,0.50100946]
["bitfinex","ETHUSD",1644635098398,0.99115606,2954.9,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635098698,0.99115606,2954.9,2954.7,3.5]
["bitfinex","ETHUSD",1644635098896,0.93898446,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635099297,0.93898446,2954.8,2954.7,3.99719638]
["bitfinex","ETHUSD",1644635099898,0.93898446,2954.8,2954.7,3.98374438]
["bitfinex","ETHUSD",1644635100099,0.93898446,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635100600,0.93898446,2954.9,2954.7,3.5]
["bitfinex","ETHUSD",1644635100842,0.93898446,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635101041,0.13151559,2955.0,2954.7,3.99091157]
["bitfinex","ETHUSD",1644635101042,0.93898446,2954.9,2954.7,3.99091157]
["bitfinex","ETHUSD",1644635101243,0.93898446,2954.9,2954.7,3.5]
["bitfinex","ETHUSD",1644635101442,0.93898446,2954.9,2954.8,0.4909174]
["bitfinex","ETHUSD",1644635101642,0.93898446,2954.9,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635101841,0.93898446,2954.9,2954.8,0.490917]
["bitfinex","ETHUSD",1644635102046,0.93898446,2954.9,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635102245,0.93898446,2954.9,2954.8,0.49092871]
["bitfinex","ETHUSD",1644635102446,0.93898446,2954.9,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635102746,0.93898446,2954.9,2954.7,3.5]
["bitfinex","ETHUSD",1644635103346,0.93898446,2954.9,2954.8,0.49092782]
["bitfinex","ETHUSD",1644635103548,0.93898446,2954.9,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635103747,0.93898446,2954.9,2954.8,0.49084456]
["bitfinex","ETHUSD",1644635103946,0.93898446,2954.9,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635104147,0.93898446,2954.9,2954.7,3.5]
["bitfinex","ETHUSD",1644635104346,0.93898446,2954.9,2954.8,0.49083128]
["bitfinex","ETHUSD",1644635104590,0.93898446,2954.9,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635104792,0.93898446,2954.9,2954.7,3.5]
["bitfinex","ETHUSD",1644635104992,0.93898446,2954.9,2954.8,0.4907695]
["bitfinex","ETHUSD",1644635105192,1.71420296,2955.0,2954.8,0.49453688]
["bitfinex","ETHUSD",1644635105393,1.71420296,2955.0,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635105394,0.96122684,2954.9,2954.8,0.00376478]
["bitfinex","ETHUSD",1644635105593,0.97522684,2954.9,2954.7,3.5]
["bitfinex","ETHUSD",1644635105792,0.93898446,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635106293,0.93898446,2954.8,2954.7,3.99074351]
["bitfinex","ETHUSD",1644635106491,0.93898446,2954.8,2954.7,3.99074312]
["bitfinex","ETHUSD",1644635106694,0.93898446,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635106894,0.93898446,2954.8,2954.7,3.99074142]
["bitfinex","ETHUSD",1644635107098,0.93898446,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635107298,0.93898446,2954.8,2954.7,3.99075527]
["bitfinex","ETHUSD",1644635107500,0.93898446,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635107699,0.93898446,2954.8,2954.7,3.99075258]
["bitfinex","ETHUSD",1644635107900,0.93898446,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635108251,0.93898446,2954.8,2954.7,3.99075242]
["bitfinex","ETHUSD",1644635108441,0.93898446,2954.8,2954.7,3.99075515]
["bitfinex","ETHUSD",1644635108742,0.93898446,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635108942,0.93898446,2954.8,2954.7,3.9906426]
["bitfinex","ETHUSD",1644635109143,0.93898446,2954.8,2954.7,3.99064177]
["bitfinex","ETHUSD",1644635109343,0.93898446,2954.8,2954.7,3.99064165]
["bitfinex","ETHUSD",1644635109544,0.93898446,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635109743,0.93898446,2954.8,2954.7,3.99062288]
["bitfinex","ETHUSD",1644635109944,0.93898446,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635110143,0.93898446,2954.8,2954.7,3.99062211]
["bitfinex","ETHUSD",1644635110343,0.93898446,2954.8,2954.7,3.99062212]
["bitfinex","ETHUSD",1644635110545,0.95301837,2954.8,2954.7,3.99062144]
["bitfinex","ETHUSD",1644635110747,0.95301837,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635110946,0.95301837,2954.8,2954.7,3.99062142]
["bitfinex","ETHUSD",1644635111145,0.95301837,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635111548,0.95301837,2954.8,2954.7,3.99067544]
["bitfinex","ETHUSD",1644635111750,0.95301837,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635112397,0.95301837,2954.8,2954.7,3.99069455]
["bitfinex","ETHUSD",1644635112601,0.95301837,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635112997,0.95301837,2954.8,2954.7,3.99069459]
["bitfinex","ETHUSD",1644635113198,0.95301837,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635113399,0.95301837,2954.8,2954.7,3.99069662]
["bitfinex","ETHUSD",1644635113598,0.95301837,2954.8,2954.7,3.99072364]
["bitfinex","ETHUSD",1644635113799,0.95301837,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635113998,0.95301837,2954.8,2954.7,3.99075499]
["bitfinex","ETHUSD",1644635114198,0.95301837,2954.8,2954.7,3.99092558]
["bitfinex","ETHUSD",1644635114498,0.95301837,2954.8,2954.7,3.99092377]
["bitfinex","ETHUSD",1644635114699,0.95301837,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635114898,0.95301837,2954.8,2954.7,3.99087007]
["bitfinex","ETHUSD",1644635115098,0.95301837,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635115500,0.95301837,2954.8,2954.7,3.99087096]
["bitfinex","ETHUSD",1644635115749,0.95301837,2954.8,2954.7,3.99087277]
["bitfinex","ETHUSD",1644635115949,0.95301837,2954.8,2954.7,3.99087345]
["bitfinex","ETHUSD",1644635116147,0.95301837,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635116349,0.95301837,2954.8,2954.7,3.99088156]
["bitfinex","ETHUSD",1644635116549,0.95301837,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635116748,1.59672128,2954.8,2954.7,3.99094786]
["bitfinex","ETHUSD",1644635116949,0.95301837,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635117153,1.59672128,2954.8,2954.7,3.99098115]
["bitfinex","ETHUSD",1644635117352,1.59672128,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635117555,1.59672128,2954.8,2954.7,3.99098566]
["bitfinex","ETHUSD",1644635117755,1.59672128,2954.8,2954.7,3.5]
["bitfinex","ETHUSD",1644635117955,5.21237871,2954.8,2954.7,1.23834172]
["bitfinex","ETHUSD",1644635118156,0.98417563,2953.8,2953.4,4.37247318]
["bitfinex","ETHUSD",1644635118355,0.98417563,2953.8,2953.5,0.46972893]
["bitfinex","ETHUSD",1644635118356,0.95180222,2953.7,2953.5,0.46972893]
["bitfinex","ETHUSD",1644635118560,0.95180222,2953.7,2953.6,0.46972893]
["bitfinex","ETHUSD",1644635118955,1.59784912,2953.7,2953.6,0.46972893]
["bitfinex","ETHUSD",1644635119356,0.95180222,2953.7,2953.6,0.46972893]
["bitfinex","ETHUSD",1644635120098,0.95180222,2953.8,2953.6,3.96972893]
["bitfinex","ETHUSD",1644635120300,0.95180222,2953.8,2953.7,0.46972893]
["bitfinex","ETHUSD",1644635120499,1.59784912,2953.8,2953.7,0.46972893]
["bitfinex","ETHUSD",1644635121001,1.59784912,2953.8,2953.6,3.5]
["bitfinex","ETHUSD",1644635121002,0.95180222,2953.8,2953.6,3.5]
["bitfinex","ETHUSD",1644635121400,1.95336503,2953.8,2953.6,3.50246236]
["bitfinex","ETHUSD",1644635121600,0.95180222,2953.7,2953.6,3.50246236]
["bitfinex","ETHUSD",1644635122406,0.95180222,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635123008,0.95180222,2953.7,2953.6,3.89482581]
["bitfinex","ETHUSD",1644635123854,0.95180222,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635125252,0.95180222,2953.8,2953.6,3.5]
["bitfinex","ETHUSD",1644635125452,0.02871333,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635125652,0.98051555,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635127903,0.02871333,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635128101,0.98051555,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635128302,0.02871333,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635128703,0.98051555,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635129005,0.02871333,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635129202,0.98051555,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635129402,0.02871333,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635129603,0.98051555,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635130604,4.4144226,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635130852,0.96473002,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635134997,4.41959113,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635135401,4.43447157,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635136906,4.60357157,2953.7,2953.6,3.5]
["bitfinex","ETHUSD",1644635137803,4.60357157,2953.7,2953.6,3.35]
["bitfinex","ETHUSD",1644635138249,4.60357157,2953.7,2953.6,1.81306304]
["bitfinex","ETHUSD",1644635138448,4.60357157,2953.7,2953.6,1.70825068]
["bitfinex","ETHUSD",1644635139047,4.60357157,2953.7,2953.6,0.77787862]
["bitfinex","ETHUSD",1644635139651,0.97961046,2953.7,2953.6,0.77787862]
["bitfinex","ETHUSD",1644635140351,1.6460469,2954.1,2954.0,7.68134928]
["bitfinex","ETHUSD",1644635140551,3.05277604,2954.1,2954.0,7.68134928]
["bitfinex","ETHUSD",1644635140750,3.52197604,2954.1,2954.0,7.68134928]
["bitfinex","ETHUSD",1644635141149,4.36881404,2954.1,2954.0,7.68134928]
["bitfinex","ETHUSD",1644635141555,9.36881404,2954.1,2954.0,7.68134928]
["bitfinex","ETHUSD",1644635142000,9.19961404,2954.1,2954.0,7.68134928]
["bitfinex","ETHUSD",1644635142402,4.19961404,2954.1,2954.0,7.68134928]
["bitfinex","ETHUSD",1644635142602,4.19961404,2954.1,2954.0,7.68509694]
["bitfinex","ETHUSD",1644635143003,4.36871404,2954.1,2954.0,7.68509694]
["bitfinex","ETHUSD",1644635143803,4.36871404,2954.1,2954.0,7.58509694]
["bitfinex","ETHUSD",1644635145003,9.36871404,2954.1,2954.0,7.58509694]
["bitfinex","ETHUSD",1644635145203,4.36871404,2954.1,2954.0,7.58509694]
["bitfinex","ETHUSD",1644635145404,4.19961404,2954.1,2954.0,7.58509694]
["bitfinex","ETHUSD",1644635148154,1.4928849,2954.1,2954.0,7.58509694]
["bitfinex","ETHUSD",1644635148355,0.00712622,2954.2,2954.0,7.58509694]
["bitfinex","ETHUSD",1644635148754,0.84684,2954.3,2954.0,7.58509694]
["bitfinex","ETHUSD",1644635148954,0.00712618,2954.2,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635150002,3.4862126,2954.5,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635150202,0.00712614,2954.3,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635150804,0.85391614,2954.3,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635151002,0.00712614,2954.3,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635151203,0.84672,2954.4,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635151406,0.0071261,2954.3,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635152410,2.3398069,2954.3,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635153008,0.6460469,2954.3,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635153255,0.90137702,2954.2,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635153853,1.54742392,2954.2,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635154254,2.54027,2954.4,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635154255,2.3395069,2954.4,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635155053,2.34480202,2954.4,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635155254,0.6460469,2954.2,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635156855,0.99856792,2954.3,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635157101,0.99067318,2954.3,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635157405,0.99856787,2954.3,2954.1,0.00374766]
["bitfinex","ETHUSD",1644635158200,0.99856787,2954.3,2954.0,6.04842344]
["bitfinex","ETHUSD",1644635158201,1.49001304,2954.2,2954.0,6.04842344]
["bitfinex","ETHUSD",1644635158401,0.8467917,2954.2,2954.0,6.04842344]
["bitfinex","ETHUSD",1644635159101,6.7702,2954.1,2954.0,6.04842344]
["bitfinex","ETHUSD",1644635159904,7.41342134,2954.1,2954.0,6.04842344]
["bitfinex","ETHUSD",1644635160303,6.7702,2954.1,2954.0,6.04842344]
["bitfinex","ETHUSD",1644635160503,7.71951931,2954.1,2954.0,6.04842344]
["bitfinex","ETHUSD",1644635162854,8.36533068,2954.1,2954.0,6.04842344]
["bitfinex","ETHUSD",1644635163055,7.71951931,2954.1,2954.0,6.53248189]
["bitfinex","ETHUSD",1644635163856,7.71951931,2954.1,2954.0,6.04842344]
["bitfinex","ETHUSD",1644635165098,7.71951931,2954.1,2954.0,6.07266765]
["bitfinex","ETHUSD",1644635165302,8.58060707,2954.1,2954.0,6.07266765]
["bitfinex","ETHUSD",1644635169349,7.71951931,2954.1,2954.0,6.07266765]
["bitfinex","ETHUSD",1644635170356,7.71951931,2954.1,2954.0,6.04842344]
["bitfinex","ETHUSD",1644635171559,8.68977656,2954.1,2954.0,0.71082461]
["bitfinex","ETHUSD",1644635171754,0.84702,2953.8,2953.6,0.77787862]
["bitfinex","ETHUSD",1644635172000,0.94931931,2953.7,2953.6,0.77787862]
["bitfinex","ETHUSD",1644635173003,1.81027959,2953.7,2953.6,0.77787862]
["bitfinex","ETHUSD",1644635174404,2.85732978,2953.7,2953.6,0.77787862]
["bitfinex","ETHUSD",1644635176968,1.9963695,2953.7,2953.6,0.77787862]
["bitfinex","ETHUSD",1644635178167,1.9963695,2953.7,2953.0,0.03079026]
["bitfinex","ETHUSD",1644635178371,0.64537327,2953.3,2952.9,0.67278013]
["bitfinex","ETHUSD",1644635178568,0.94931931,2953.2,2953.0,0.45010562]
["bitfinex","ETHUSD",1644635178768,0.64537327,2953.4,2952.8,0.45010562]
["bitfinex","ETHUSD",1644635178967,0.64537327,2953.4,2952.9,0.45010562]
["bitfinex","ETHUSD",1644635179167,0.64537327,2953.4,2953.0,0.45010562]
["bitfinex","ETHUSD",1644635179369,0.64537327,2953.4,2953.1,0.45010562]
["bitfinex","ETHUSD",1644635179598,0.64537327,2953.4,2952.6,6.28253654]
["bitfinex","ETHUSD",1644635179799,0.64537327,2953.4,2952.7,0.43598861]
["bitfinex","ETHUSD",1644635180199,1.64412922,2953.4,2952.7,0.43598861]
["bitfinex","ETHUSD",1644635180400,0.99875595,2953.3,2952.7,0.43598861]
["bitfinex","ETHUSD",1644635180600,0.99875595,2953.2,2952.7,0.43598861]
["bitfinex","ETHUSD",1644635180800,0.99875595,2953.1,2952.7,0.60528861]
["bitfinex","ETHUSD",1644635181003,0.99875595,2953.0,2952.8,0.43598861]
["bitfinex","ETHUSD",1644635181202,0.99875595,2952.9,2952.8,0.43598861]
["bitfinex","ETHUSD",1644635181402,0.00820638,2953.1,2952.8,0.44419609]
["bitfinex","ETHUSD",1644635181602,0.99875595,2953.0,2952.9,0.43598861]
["bitfinex","ETHUSD",1644635182710,0.99875595,2953.0,2952.5,1.1674]
["bitfinex","ETHUSD",1644635182711,0.00820647,2953.1,2952.8,0.00820743]
["bitfinex","ETHUSD",1644635182910,0.99875595,2953.0,2952.9,0.43598861]
["bitfinex","ETHUSD",1644635183763,0.99875595,2953.0,2952.8,0.00820743]
["bitfinex","ETHUSD",1644635183963,0.99875595,2952.9,2952.8,0.00820743]
["bitfinex","ETHUSD",1644635184167,0.99875595,2952.9,2952.8,0.46171963]
["bitfinex","ETHUSD",1644635184866,0.99875595,2952.9,2952.8,0.4035122]
["bitfinex","ETHUSD",1644635185066,0.99875595,2952.9,2952.7,0.00820752]
["bitfinex","ETHUSD",1644635185267,0.00820629,2953.1,2952.7,0.00820752]
["bitfinex","ETHUSD",1644635185868,0.02710677,2953.0,2952.7,0.00820752]
["bitfinex","ETHUSD",1644635186077,0.02710677,2953.0,2952.3,1.15444997]
["bitfinex","ETHUSD",1644635186271,0.02710677,2953.0,2952.8,0.00820748]
["bitfinex","ETHUSD",1644635187110,0.02710677,2953.0,2952.5,0.1693]
["bitfinex","ETHUSD",1644635187511,0.02710677,2953.0,2952.8,0.00820748]
["bitfinex","ETHUSD",1644635187710,0.02710677,2953.0,2952.8,3.50820748]
["bitfinex","ETHUSD",1644635188315,0.02710677,2953.0,2952.8,3.5]
["bitfinex","ETHUSD",1644635188717,0.02710677,2953.0,2952.8,3.50820748]
["bitfinex","ETHUSD",1644635189616,0.02710677,2953.0,2952.8,3.5]
["bitfinex","ETHUSD",1644635189816,0.02710677,2953.0,2952.8,3.50820748]
["bitfinex","ETHUSD",1644635190748,0.02710677,2953.0,2952.8,3.5]
["bitfinex","ETHUSD",1644635190949,0.02710677,2953.0,2952.8,3.50820748]
["bitfinex","ETHUSD",1644635191952,0.02710677,2953.0,2952.8,3.5]
["bitfinex","ETHUSD",1644635192155,0.02710677,2953.0,2952.8,3.50820748]
["bitfinex","ETHUSD",1644635193161,0.02710677,2953.0,2952.8,3.5]
["bitfinex","ETHUSD",1644635193359,0.02710677,2953.0,2952.8,3.50820748]
["bitfinex","ETHUSD",1644635193560,0.02710677,2953.0,2952.8,3.5119403]
["bitfinex","ETHUSD",1644635194500,0.02710677,2953.0,2952.8,3.50373282]
["bitfinex","ETHUSD",1644635194803,0.02710677,2953.0,2952.8,3.5119403]
["bitfinex","ETHUSD",1644635195703,0.02710677,2953.0,2952.8,3.50373282]
["bitfinex","ETHUSD",1644635195903,0.02710677,2953.0,2952.4,0.1693]
["bitfinex","ETHUSD",1644635195904,5.81467327,2952.9,2952.4,0.1693]
["bitfinex","ETHUSD",1644635196102,5.81467327,2952.9,2952.1,0.032837]
["bitfinex","ETHUSD",1644635196103,1.70646898,2952.7,2952.1,0.032837]
["bitfinex","ETHUSD",1644635196302,0.64432487,2952.4,2952.1,0.032837]
["bitfinex","ETHUSD",1644635196504,0.1693,2952.3,2952.1,0.032837]
["bitfinex","ETHUSD",1644635196702,0.1693,2952.3,2952.1,0.0037333]
["bitfinex","ETHUSD",1644635196904,0.81362487,2952.3,2951.6,0.0037333]
["bitfinex","ETHUSD",1644635197106,0.64432487,2952.2,2951.4,0.0037333]
["bitfinex","ETHUSD",1644635197407,0.8472845,2952.2,2951.4,0.0037333]
["bitfinex","ETHUSD",1644635198005,0.8472845,2952.2,2951.4,3.5037333]
["bitfinex","ETHUSD",1644635199653,0.8472845,2952.2,2951.4,3.5]
["bitfinex","ETHUSD",1644635199654,1.49160937,2952.2,2951.4,3.5]
["bitfinex","ETHUSD",1644635199853,1.49160937,2952.2,2951.4,1.96229104]
["bitfinex","ETHUSD",1644635200552,0.84741,2952.0,2951.7,0.00820855]
["bitfinex","ETHUSD",1644635201154,0.8472845,2952.2,2951.7,0.00820855]
["bitfinex","ETHUSD",1644635201356,0.02680179,2952.3,2951.7,0.00820855]
["bitfinex","ETHUSD",1644635201561,0.02680179,2952.3,2952.0,0.85286871]
["bitfinex","ETHUSD",1644635202007,0.02680179,2952.3,2952.1,0.1693]
["bitfinex","ETHUSD",1644635203103,0.02680179,2952.3,2952.1,0.17750816]
["bitfinex","ETHUSD",1644635203902,0.02680179,2952.3,2952.1,0.00820816]
["bitfinex","ETHUSD",1644635204105,0.02680179,2952.3,2952.0,2.62216871]
["bitfinex","ETHUSD",1644635204305,0.02680179,2952.3,2952.1,0.00820816]
["bitfinex","ETHUSD",1644635205307,0.02680179,2952.3,2952.0,2.62216871]
["bitfinex","ETHUSD",1644635205508,0.02680179,2952.3,2952.1,0.00820816]
["bitfinex","ETHUSD",1644635205763,0.00820539,2953.0,2952.1,0.40677538]
["bitfinex","ETHUSD",1644635205961,1.03034827,2952.9,2952.1,3.11593019]
["bitfinex","ETHUSD",1644635206161,1.03034827,2952.9,2952.1,1.00820816]
["bitfinex","ETHUSD",1644635206362,1.03034827,2952.9,2952.1,4.93631838]
["bitfinex","ETHUSD",1644635206562,1.03034827,2952.9,2952.2,0.1693]
["bitfinex","ETHUSD",1644635206767,1.03034827,2952.9,2952.4,0.00820787]
["bitfinex","ETHUSD",1644635206961,0.00820593,2953.0,2952.5,0.56777583]
["bitfinex","ETHUSD",1644635206962,1.03034827,2952.8,2952.5,0.56777583]
["bitfinex","ETHUSD",1644635207165,1.03034827,2952.7,2952.5,0.1693]
["bitfinex","ETHUSD",1644635207365,0.00820593,2953.0,2952.5,0.1693]
["bitfinex","ETHUSD",1644635207566,1.030821,2952.9,2952.5,0.1693]
["bitfinex","ETHUSD",1644635207766,1.030821,2953.1,2952.5,0.1693]
["bitfinex","ETHUSD",1644635207967,0.00820638,2953.0,2952.6,0.00820762]
["bitfinex","ETHUSD",1644635208169,1.03135331,2952.9,2952.6,0.40683309]
["bitfinex","ETHUSD",1644635208368,1.03135331,2952.9,2952.6,0.00820762]
["bitfinex","ETHUSD",1644635208570,1.03135331,2952.9,2952.7,0.39856675]
["bitfinex","ETHUSD",1644635209070,1.03135331,2952.8,2952.7,0.40677432]
["bitfinex","ETHUSD",1644635209508,1.03135331,2952.8,2952.7,1.40677432]
["bitfinex","ETHUSD",1644635209699,1.03135331,2952.8,2952.7,3.90677432]
["bitfinex","ETHUSD",1644635209900,1.03135331,2952.9,2952.7,3.50820757]
["bitfinex","ETHUSD",1644635210099,1.03135331,2952.9,2952.7,3.5]
["bitfinex","ETHUSD",1644635210299,1.03135331,2952.8,2952.7,3.5]
["bitfinex","ETHUSD",1644635211303,2.03135331,2952.8,2952.7,3.5]
["bitfinex","ETHUSD",1644635213449,2.03135331,2952.8,2952.7,3.90254521]
["bitfinex","ETHUSD",1644635219907,2.03135331,2952.8,2952.7,3.5]
["bitfinex","ETHUSD",1644635220108,2.03135331,2952.8,2952.7,3.9027293]
["bitfinex","ETHUSD",1644635220308,2.03135331,2952.8,2952.7,3.90273069]
["bitfinex","ETHUSD",1644635220506,2.03135331,2952.8,2952.7,3.9027962]
["bitfinex","ETHUSD",1644635220751,2.03135331,2952.8,2952.7,3.5]
["bitfinex","ETHUSD",1644635220953,2.03135331,2952.8,2952.7,3.90279768]
["bitfinex","ETHUSD",1644635221152,2.03135331,2952.8,2952.7,3.5]
["bitfinex","ETHUSD",1644635221953,2.03135331,2952.8,2952.7,3.90279863]
["bitfinex","ETHUSD",1644635222156,2.03135331,2952.8,2952.7,3.90277778]
["bitfinex","ETHUSD",1644635222358,2.03135331,2952.8,2952.7,3.80277778]
["bitfinex","ETHUSD",1644635222754,2.03135331,2952.8,2952.7,3.80650868]
["bitfinex","ETHUSD",1644635223456,2.03135331,2952.8,2952.7,3.80277778]
["bitfinex","ETHUSD",1644635223757,2.03135331,2952.8,2952.7,4.7922678]
["bitfinex","ETHUSD",1644635223955,2.03135331,2952.8,2952.7,4.78853896]
["bitfinex","ETHUSD",1644635224155,2.03135331,2952.8,2952.7,4.78852907]
["bitfinex","ETHUSD",1644635225007,2.03135331,2952.8,2952.7,5.08852907]
["bitfinex","ETHUSD",1644635225204,2.03135331,2952.8,2952.7,9.62323993]
["bitfinex","ETHUSD",1644635225405,0.03608428,2952.9,2952.8,4.69573588]
["bitfinex","ETHUSD",1644635225604,0.03608428,2952.9,2952.8,8.2458206]
["bitfinex","ETHUSD",1644635225904,0.00820638,2953.0,2952.8,9.7348206]
["bitfinex","ETHUSD",1644635226104,0.00820638,2953.0,2952.9,3.2225071]
["bitfinex","ETHUSD",1644635226306,0.00820638,2953.0,2952.9,4.5225071]
["bitfinex","ETHUSD",1644635226707,0.00820638,2953.0,2952.9,5.3115071]
["bitfinex","ETHUSD",1644635226906,0.81362487,2953.8,2953.2,0.84667]
["bitfinex","ETHUSD",1644635227111,2.21471032,2953.9,2953.2,1.33567]
["bitfinex","ETHUSD",1644635227410,2.21471032,2953.9,2953.6,0.91189811]
["bitfinex","ETHUSD",1644635227616,2.21471032,2953.9,2953.3,3.19868092]
["bitfinex","ETHUSD",1644635227912,2.21471032,2953.9,2953.2,4.39353967]
["bitfinex","ETHUSD",1644635228110,2.21471032,2953.9,2953.2,4.40267484]
["bitfinex","ETHUSD",1644635228354,0.00820597,2953.7,2953.2,4.40267484]
["bitfinex","ETHUSD",1644635228954,0.00820597,2953.7,2953.6,1.19289244]
["bitfinex","ETHUSD",1644635229356,1.57038545,2953.9,2953.2,4.40267484]
["bitfinex","ETHUSD",1644635229557,1.57038545,2953.9,2953.2,1.33567]
["bitfinex","ETHUSD",1644635229558,0.00820592,2953.8,2953.2,1.33567]
["bitfinex","ETHUSD",1644635230559,2.21471032,2953.9,2953.2,1.33567]
["bitfinex","ETHUSD",1644635230759,0.00820607,2953.6,2953.4,1.02770206]
["bitfinex","ETHUSD",1644635231761,2.21471032,2953.9,2953.4,1.02770206]
["bitfinex","ETHUSD",1644635232015,0.00820607,2953.6,2953.4,1.02770206]
["bitfinex","ETHUSD",1644635232810,1.57038545,2953.9,2953.4,1.02770206]
["bitfinex","ETHUSD",1644635233007,1.57038545,2953.9,2953.5,3.07931697]
["bitfinex","ETHUSD",1644635233209,0.00820607,2953.6,2953.5,3.07931697]
["bitfinex","ETHUSD",1644635233408,0.00820607,2953.6,2953.5,4.07931697]
["bitfinex","ETHUSD",1644635233807,0.00820607,2953.6,2953.5,3.07931697]
["bitfinex","ETHUSD",1644635234008,1.57038545,2953.9,2953.5,3.07931697]
["bitfinex","ETHUSD",1644635234207,1.57038545,2953.9,2953.4,1.32770206]
["bitfinex","ETHUSD",1644635234408,0.00820602,2953.7,2953.4,1.32770206]
["bitfinex","ETHUSD",1644635235210,2.21471032,2953.9,2953.4,1.32770206]
["bitfinex","ETHUSD",1644635235610,0.00820602,2953.7,2953.5,0.01703948]
["bitfinex","ETHUSD",1644635236453,1.57038545,2953.9,2953.5,0.01703948]
["bitfinex","ETHUSD",1644635236853,0.00820597,2953.7,2953.5,0.01703948]
["bitfinex","ETHUSD",1644635237659,1.57038545,2953.9,2953.5,0.01703948]
["bitfinex","ETHUSD",1644635237859,0.00820597,2953.7,2953.5,0.01703948]
["bitfinex","ETHUSD",1644635238962,0.64432487,2953.7,2953.5,0.01703948]
["bitfinex","ETHUSD",1644635239364,0.65253084,2953.7,2953.5,0.01703948]
["bitfinex","ETHUSD",1644635239607,0.64432487,2953.6,2953.5,0.01703948]
["bitfinex","ETHUSD",1644635239807,0.17730597,2953.7,2953.5,0.01703948]
["bitfinex","ETHUSD",1644635240009,1.03644165,2953.7,2953.5,0.01703948]
["bitfinex","ETHUSD",1644635240210,1.02823568,2953.7,2952.8,6.30783588]
["bitfinex","ETHUSD",1644635240410,2.33718028,2953.5,2952.8,6.30783588]
["bitfinex","ETHUSD",1644635240611,0.64324778,2953.4,2952.8,2.59393588]
["bitfinex","ETHUSD",1644635241012,2.33718028,2953.5,2952.8,1.36483588]
["bitfinex","ETHUSD",1644635241211,1.49021028,2953.5,2952.8,1.36483588]
["bitfinex","ETHUSD",1644635241711,0.00820641,2953.3,2952.8,1.36483588]
["bitfinex","ETHUSD",1644635242118,0.65145419,2953.3,2952.8,1.36483588]
["bitfinex","ETHUSD",1644635242615,0.64324778,2953.3,2952.8,1.36483588]
["bitfinex","ETHUSD",1644635242815,0.65145429,2953.2,2952.8,1.36483588]
["bitfinex","ETHUSD",1644635243015,0.65145429,2953.2,2952.8,1.19573588]
["bitfinex","ETHUSD",1644635243016,0.00820651,2953.2,2952.8,1.19573588]
["bitfinex","ETHUSD",1644635243260,0.65145429,2953.2,2952.8,4.69573588]
["bitfinex","ETHUSD",1644635243658,0.64324778,2953.2,2952.8,4.69573588]
["bitfinex","ETHUSD",1644635244059,0.00758482,2953.1,2952.8,4.69573588]
["bitfinex","ETHUSD",1644635244258,0.6508326,2953.1,2952.8,4.69573588]
["bitfinex","ETHUSD",1644635244858,0.64324778,2953.1,2952.8,4.69573588]
["bitfinex","ETHUSD",1644635245064,0.65083265,2953.1,2952.8,4.69573588]
["bitfinex","ETHUSD",1644635245464,0.99472885,2953.0,2952.8,4.69573588]
["bitfinex","ETHUSD",1644635246164,0.99472885,2952.9,2952.8,4.69573588]
["bitfinex","ETHUSD",1644635248806,1.00235536,2953.0,2952.8,4.69573588]
["bitfinex","ETHUSD",1644635249007,0.99472885,2952.9,2952.8,4.69573588]
["bitfinex","ETHUSD",1644635250005,1.00235536,2953.0,2952.8,5.13448754]
["bitfinex","ETHUSD",1644635250206,0.99472885,2952.9,2952.8,4.71195688]
["bitfinex","ETHUSD",1644635251759,0.99472885,2952.9,2952.8,5.45604736]
["bitfinex","ETHUSD",1644635251959,0.99472885,2952.9,2952.8,6.75604736]
["bitfinex","ETHUSD",1644635252163,0.99472885,2952.9,2952.8,5.15604736]
["bitfinex","ETHUSD",1644635252463,0.99472885,2952.9,2952.8,5.32534736]
["bitfinex","ETHUSD",1644635252662,0.99472885,2952.9,2952.8,6.92534736]
["bitfinex","ETHUSD",1644635253263,0.99472885,2952.9,2952.8,7.08799962]
["bitfinex","ETHUSD",1644635254513,0.99472885,2952.9,2952.8,6.92534736]
["bitfinex","ETHUSD",1644635258355,0.99472885,2952.9,2952.8,6.75604736]
["bitfinex","ETHUSD",1644635258864,0.00762391,2953.0,2952.9,3.5]
["bitfinex","ETHUSD",1644635259060,0.00762391,2953.0,2952.9,7.27032072]
["bitfinex","ETHUSD",1644635259260,0.64324778,2953.6,2952.9,8.43297298]
["bitfinex","ETHUSD",1644635259561,0.00762392,2953.1,2953.0,1.84676]
["bitfinex","ETHUSD",1644635259760,0.00762392,2953.1,2953.0,3.75677459]
["bitfinex","ETHUSD",1644635259962,0.00762392,2953.1,2953.0,2.91001459]
["bitfinex","ETHUSD",1644635260361,0.00762392,2953.1,2953.0,1.91001459]
["bitfinex","ETHUSD",1644635260561,0.64324778,2953.5,2953.0,1.61001459]
["bitfinex","ETHUSD",1644635260763,0.00762383,2953.2,2953.1,0.3]
["bitfinex","ETHUSD",1644635261762,1.02843568,2953.8,2953.1,1.12095226]
["bitfinex","ETHUSD",1644635261763,0.64324778,2953.7,2953.1,1.12095226]
["bitfinex","ETHUSD",1644635262009,0.00762373,2953.3,2953.2,0.1691]
["bitfinex","ETHUSD",1644635262214,0.00762373,2953.3,2953.2,0.6581]
["bitfinex","ETHUSD",1644635262612,0.00762373,2953.3,2953.2,1.6581]
["bitfinex","ETHUSD",1644635262813,0.64324778,2953.7,2953.2,0.6581]
["bitfinex","ETHUSD",1644635263014,0.64324778,2953.7,2953.6,1.11063436]
["bitfinex","ETHUSD",1644635263613,0.64324778,2953.7,2953.4,0.489]
["bitfinex","ETHUSD",1644635263813,0.64324778,2953.7,2953.4,1.089]
["bitfinex","ETHUSD",1644635264316,0.65087111,2953.7,2953.4,1.089]
["bitfinex","ETHUSD",1644635265315,0.64324778,2953.8,2953.4,1.089]
["bitfinex","ETHUSD",1644635265515,0.37888483,2953.2,2953.1,4.44390226]
["bitfinex","ETHUSD",1644635265754,0.37888483,2953.2,2953.1,5.36668195]
["bitfinex","ETHUSD",1644635266759,0.37888483,2953.2,2953.1,5.53598195]
["bitfinex","ETHUSD",1644635267362,0.37888483,2953.2,2953.1,5.83598195]
["bitfinex","ETHUSD",1644635269266,0.37888483,2953.2,2953.1,6.32498195]
["bitfinex","ETHUSD",1644635270106,0.37888483,2953.2,2953.1,6.12518195]
["bitfinex","ETHUSD",1644635270307,0.39727036,2953.2,2953.1,6.02498195]
["bitfinex","ETHUSD",1644635270606,0.39727036,2953.2,2953.1,5.83345389]
["bitfinex","ETHUSD",1644635270807,0.39727036,2953.2,2953.1,5.84381447]
["bitfinex","ETHUSD",1644635271406,0.39727036,2953.2,2953.1,5.67451447]
["bitfinex","ETHUSD",1644635271606,1.57038545,2953.9,2953.3,3.5]
["bitfinex","ETHUSD",1644635271813,1.62526574,2954.0,2953.5,0.84659]
["bitfinex","ETHUSD",1644635272012,0.97989222,2954.0,2953.6,0.489]
["bitfinex","ETHUSD",1644635272413,0.97989222,2954.0,2953.6,0.789]
["bitfinex","ETHUSD",1644635272613,0.97989222,2954.0,2953.7,0.96848803]
["bitfinex","ETHUSD",1644635272913,0.97989222,2954.0,2953.8,0.489]
["bitfinex","ETHUSD",1644635273856,0.98726369,2954.0,2953.8,0.489]
["bitfinex","ETHUSD",1644635274256,1.63263721,2954.0,2953.8,0.489]
["bitfinex","ETHUSD",1644635274657,0.98726369,2954.0,2953.8,0.489]
["bitfinex","ETHUSD",1644635274857,0.97989222,2954.0,2953.8,0.489]
["bitfinex","ETHUSD",1644635275258,1.63263721,2954.0,2953.8,0.489]
["bitfinex","ETHUSD",1644635275458,0.98726369,2954.0,2953.8,1.489]
["bitfinex","ETHUSD",1644635275659,0.98726369,2954.0,2953.8,0.489]
["bitfinex","ETHUSD",1644635275859,0.98726369,2954.0,2953.8,1.489]
["bitfinex","ETHUSD",1644635276059,0.97989222,2954.0,2953.8,0.489]
["bitfinex","ETHUSD",1644635276259,0.97989222,2954.0,2953.8,1.489]
["bitfinex","ETHUSD",1644635276459,0.98726369,2954.0,2953.8,4.989]
["bitfinex","ETHUSD",1644635277216,0.97989222,2954.0,2953.8,4.989]
["bitfinex","ETHUSD",1644635277615,0.98701696,2954.0,2953.8,4.989]
["bitfinex","ETHUSD",1644635278617,0.88422668,2953.9,2953.8,4.989]
["bitfinex","ETHUSD",1644635279215,7.65502668,2953.9,2953.8,4.989]
["bitfinex","ETHUSD",1644635279620,7.65502668,2953.9,2953.8,8.03161363]
["bitfinex","ETHUSD",1644635279818,7.65502668,2953.9,2953.8,4.989]
["bitfinex","ETHUSD",1644635281556,7.65502668,2953.9,2953.8,5.53784013]
["bitfinex","ETHUSD",1644635281755,7.65502668,2953.9,2953.8,4.989]
["bitfinex","ETHUSD",1644635281956,7.65502668,2953.9,2953.8,5.5378227]
["bitfinex","ETHUSD",1644635282162,7.65502668,2953.9,2953.8,4.989]
["bitfinex","ETHUSD",1644635284162,7.65502668,2953.9,2953.8,8.05895133]
["bitfinex","ETHUSD",1644635284609,7.65502668,2953.9,2953.8,8.90538133]
["bitfinex","ETHUSD",1644635284814,7.65502668,2953.9,2953.8,9.45397347]
["bitfinex","ETHUSD",1644635285212,7.65502668,2953.9,2953.8,9.62307347]
["bitfinex","ETHUSD",1644635285412,7.65502668,2953.9,2953.8,9.52307347]
["bitfinex","ETHUSD",1644635286412,7.65502668,2953.9,2953.8,9.35397347]
["bitfinex","ETHUSD",1644635286812,6.7708,2953.9,2953.8,9.35397347]
["bitfinex","ETHUSD",1644635287014,5.23428976,2953.9,2953.8,9.35397347]
["bitfinex","ETHUSD",1644635287215,0.00714732,2954.0,2953.9,3.5]
["bitfinex","ETHUSD",1644635287420,0.00714732,2954.0,2953.9,8.97871472]
["bitfinex","ETHUSD",1644635287616,0.00358026,2954.6,2954.0,3.26928]
["bitfinex","ETHUSD",1644635287816,6.7698,2954.5,2954.2,0.84638]
["bitfinex","ETHUSD",1644635288017,0.91562835,2954.4,2954.2,0.84638]
["bitfinex","ETHUSD",1644635288259,6.7698,2954.3,2954.2,0.84638]
["bitfinex","ETHUSD",1644635288459,7.68184809,2954.3,2954.2,1.87034558]
["bitfinex","ETHUSD",1644635291664,7.68184809,2954.3,2954.2,1.02396558]
["bitfinex","ETHUSD",1644635295118,7.68184809,2954.3,2954.2,1.03984671]
["bitfinex","ETHUSD",1644635299263,7.68184809,2954.3,2954.2,1.88620671]
["bitfinex","ETHUSD",1644635299911,7.68184809,2954.3,2954.2,5.64944311]
["bitfinex","ETHUSD",1644635300113,7.68184809,2954.3,2954.2,6.13844311]
["bitfinex","ETHUSD",1644635300312,7.68184809,2954.3,2954.2,6.61869834]
["bitfinex","ETHUSD",1644635300513,7.68184809,2954.3,2954.2,6.60281721]
["bitfinex","ETHUSD",1644635301716,7.68184809,2954.3,2954.2,3.35932558]
["bitfinex","ETHUSD",1644635302515,7.68184809,2954.3,2954.2,6.41154076]
["bitfinex","ETHUSD",1644635303559,7.68184809,2954.3,2954.2,3.35932558]
["bitfinex","ETHUSD",1644635306167,7.68184809,2954.3,2954.2,3.88844961]
["bitfinex","ETHUSD",1644635306365,7.68184809,2954.3,2954.2,3.35932558]
["bitfinex","ETHUSD",1644635307011,7.68184809,2954.3,2954.2,2.35213774]
["bitfinex","ETHUSD",1644635307211,7.68184809,2954.3,2954.2,3.2735583]
["bitfinex","ETHUSD",1644635309114,7.68184809,2954.3,2954.2,3.5735583]
["bitfinex","ETHUSD",1644635309715,0.91204809,2954.3,2954.2,3.5735583]
["bitfinex","ETHUSD",1644635310519,0.91204809,2954.3,2954.2,3.04439514]
["bitfinex","ETHUSD",1644635310757,0.91204809,2954.3,2954.2,3.60244415]
["bitfinex","ETHUSD",1644635311858,0.91204809,2954.3,2954.2,6.70737003]
["bitfinex","ETHUSD",1644635312262,0.35060852,2954.3,2954.2,6.70737003]
["bitfinex","ETHUSD",1644635313664,0.35060852,2954.3,2954.2,3.60244415]
["bitfinex","ETHUSD",1644635315406,0.65653766,2954.4,2954.3,4.44259]
["bitfinex","ETHUSD",1644635315608,0.00758388,2954.4,2954.3,7.97114331]
["bitfinex","ETHUSD",1644635315809,0.64537352,2954.6,2954.3,6.10085]
["bitfinex","ETHUSD",1644635316006,0.01120571,2954.5,2954.4,1.0]
["bitfinex","ETHUSD",1644635316213,0.00762545,2954.5,2954.4,1.789]
["bitfinex","ETHUSD",1644635317012,0.00358026,2954.6,2954.5,0.84621]
["bitfinex","ETHUSD",1644635317212,0.00762535,2954.6,2954.5,2.18142]
["bitfinex","ETHUSD",1644635317413,0.00762535,2954.6,2954.5,2.48142]
["bitfinex","ETHUSD",1644635317614,0.65299887,2954.6,2954.5,2.48142]
["bitfinex","ETHUSD",1644635317813,0.00762535,2954.6,2954.5,2.48142]
["bitfinex","ETHUSD",1644635318260,0.64537352,2954.7,2954.5,2.48142]
["bitfinex","ETHUSD",1644635318462,0.65299877,2954.7,2954.5,2.48142]
["bitfinex","ETHUSD",1644635318662,0.64537352,2954.6,2954.5,2.48142]
["bitfinex","ETHUSD",1644635319064,0.65299877,2954.7,2954.5,2.48142]
["bitfinex","ETHUSD",1644635319464,0.64537352,2954.7,2954.5,2.48142]
["bitfinex","ETHUSD",1644635319665,0.65299592,2954.7,2954.5,5.98142]
["bitfinex","ETHUSD",1644635319865,0.65299592,2954.7,2954.6,1.0]
["bitfinex","ETHUSD",1644635320468,0.64537352,2954.7,2954.6,1.0]
["bitfinex","ETHUSD",1644635321874,0.86271594,2954.7,2954.6,1.0]
["bitfinex","ETHUSD",1644635322313,0.01120261,2954.8,2954.6,1.0]
["bitfinex","ETHUSD",1644635322711,0.00762235,2954.8,2954.6,1.0]
["bitfinex","ETHUSD",1644635322912,0.00366079,2954.8,2954.6,1.0]
["bitfinex","ETHUSD",1644635323111,1.30548974,2954.9,2954.6,1.0]
["bitfinex","ETHUSD",1644635323311,0.86222581,2954.7,2954.6,1.0]
["bitfinex","ETHUSD",1644635324313,0.00366079,2954.8,2954.6,1.0]
["bitfinex","ETHUSD",1644635324517,0.01128332,2954.8,2954.6,1.0]
["bitfinex","ETHUSD",1644635325315,0.00366079,2954.8,2954.6,1.0]
["bitfinex","ETHUSD",1644635325515,0.01128327,2954.8,2954.6,1.0]
["bitfinex","ETHUSD",1644635325758,0.01128327,2954.8,2954.5,3.5]
["bitfinex","ETHUSD",1644635326058,0.86266042,2954.6,2954.5,3.5]
["bitfinex","ETHUSD",1644635326258,0.86266042,2954.6,2954.5,4.34629]
["bitfinex","ETHUSD",1644635326457,0.01128327,2954.8,2954.5,5.34629]
["bitfinex","ETHUSD",1644635326458,0.86266042,2954.7,2954.5,5.34629]
["bitfinex","ETHUSD",1644635326862,0.87028302,2954.7,2954.5,5.34629]
["bitfinex","ETHUSD",1644635327068,0.87028302,2954.7,2954.5,3.8099695]
["bitfinex","ETHUSD",1644635327665,0.86266042,2954.6,2954.5,3.8099695]
["bitfinex","ETHUSD",1644635329066,0.86266042,2954.6,2954.5,4.1099695]
["bitfinex","ETHUSD",1644635329267,0.86266042,2954.6,2954.5,4.4099695]
["bitfinex","ETHUSD",1644635329517,0.0076226,2954.7,2954.5,4.4099695]
["bitfinex","ETHUSD",1644635329711,0.0076226,2954.7,2954.6,1.0]
["bitfinex","ETHUSD",1644635329909,0.87028302,2954.7,2954.5,3.8099695]
["bitfinex","ETHUSD",1644635330109,0.86266042,2954.7,2954.5,4.1099695]
["bitfinex","ETHUSD",1644635330308,0.86266042,2954.7,2954.5,3.8099695]
["bitfinex","ETHUSD",1644635330509,0.87394371,2954.8,2954.5,3.8099695]
["bitfinex","ETHUSD",1644635330710,0.87028292,2954.8,2954.5,3.8099695]
["bitfinex","ETHUSD",1644635330909,0.86266042,2954.7,2954.5,3.8099695]
["bitfinex","ETHUSD",1644635331508,0.87028297,2954.7,2954.5,3.8099695]
["bitfinex","ETHUSD",1644635332515,0.86266042,2954.7,2954.5,3.8099695]
["bitfinex","ETHUSD",1644635332715,0.00762255,2954.7,2954.5,4.4099695]
["bitfinex","ETHUSD",1644635332914,0.00762255,2954.7,2954.6,1.0]
["bitfinex","ETHUSD",1644635333113,0.01128334,2954.7,2954.6,1.0]
["bitfinex","ETHUSD",1644635333358,0.00762255,2954.7,2954.6,1.0]
["bitfinex","ETHUSD",1644635333563,0.00367759,2954.8,2954.7,0.84628]
["bitfinex","ETHUSD",1644635333862,0.00367759,2954.8,2954.7,1.82352244]
["bitfinex","ETHUSD",1644635334062,0.00367759,2955.3,2954.7,1.82352244]
["bitfinex","ETHUSD",1644635334262,0.00367759,2955.6,2955.3,1.10432439]
["bitfinex","ETHUSD",1644635335463,0.74657038,2955.6,2955.3,1.10432439]
["bitfinex","ETHUSD",1644635336666,0.1691,2955.5,2955.3,1.10432439]
["bitfinex","ETHUSD",1644635336867,0.74289279,2955.4,2955.3,1.10432439]
["bitfinex","ETHUSD",1644635339518,0.74289279,2955.4,2954.8,1.0]
["bitfinex","ETHUSD",1644635339722,0.00367759,2955.3,2954.8,1.6]
["bitfinex","ETHUSD",1644635339921,0.74657038,2955.3,2954.8,0.6]
["bitfinex","ETHUSD",1644635340126,0.74289279,2955.2,2954.8,0.3]
["bitfinex","ETHUSD",1644635340322,0.74657038,2955.1,2954.7,1.44628]
["bitfinex","ETHUSD",1644635340523,0.74289279,2955.0,2954.7,1.44628]
["bitfinex","ETHUSD",1644635340761,0.74289279,2954.9,2954.8,1.06712589]
["bitfinex","ETHUSD",1644635341161,0.74289279,2954.9,2954.8,2.06712589]
["bitfinex","ETHUSD",1644635343562,0.74289279,2954.9,2954.8,5.56712589]
["bitfinex","ETHUSD",1644635347024,0.74289279,2954.9,2954.8,4.03092627]
["bitfinex","ETHUSD",1644635348260,0.74289279,2954.9,2954.8,5.02648738]
["bitfinex","ETHUSD",1644635349068,0.74289279,2954.9,2954.8,3.5]
["bitfinex","ETHUSD",1644635349069,1.60543725,2954.9,2954.8,3.5]
["bitfinex","ETHUSD",1644635349265,0.74289279,2954.9,2954.8,3.5]
["bitfinex","ETHUSD",1644635351465,0.75058815,2955.0,2954.8,3.5]
["bitfinex","ETHUSD",1644635351666,0.74289279,2954.9,2954.8,3.5]
["bitfinex","ETHUSD",1644635353521,2.03666888,2954.9,2954.8,3.5]
["bitfinex","ETHUSD",1644635353722,0.74289279,2954.9,2954.8,3.5]
["bitfinex","ETHUSD",1644635354423,2.46782788,2954.9,2954.8,3.5]
["bitfinex","ETHUSD",1644635354625,0.91199279,2954.9,2954.8,3.5]
["bitfinex","ETHUSD",1644635355024,2.63692788,2954.9,2954.8,1.19521406]
["bitfinex","ETHUSD",1644635355625,0.91199279,2954.9,2954.8,1.19521406]
["bitfinex","ETHUSD",1644635356666,0.74289279,2954.9,2954.8,1.19521406]
["bitfinex","ETHUSD",1644635360918,2.03480645,2954.9,2954.8,1.19521406]
["bitfinex","ETHUSD",1644635361120,0.74289279,2954.9,2954.8,1.19521406]
["bitfinex","ETHUSD",1644635361521,1.2919195,2954.9,2954.8,1.19521406]
["bitfinex","ETHUSD",1644635361720,2.03481229,2954.9,2954.8,1.19521406]
["bitfinex","ETHUSD",1644635362527,0.74289279,2954.9,2954.8,1.19521406]
["bitfinex","ETHUSD",1644635363561,2.24289279,2954.9,2954.8,1.19521406]
["bitfinex","ETHUSD",1644635363963,5.41453788,2954.9,2954.8,1.19521406]
["bitfinex","ETHUSD",1644635364163,4.85870279,2954.9,2954.8,1.19521406]
["bitfinex","ETHUSD",1644635367025,3.55,2954.8,2953.6,3.44702087]
["bitfinex","ETHUSD",1644635367219,0.64530428,2954.0,2953.4,1.6928]
["bitfinex","ETHUSD",1644635367519,1.38819707,2953.9,2953.5,0.80894598]
["bitfinex","ETHUSD",1644635367719,0.74289279,2953.8,2953.5,0.80894598]
["bitfinex","ETHUSD",1644635367920,0.74289279,2953.7,2953.6,0.1691]
["bitfinex","ETHUSD",1644635368320,0.74289279,2953.7,2953.5,0.1691]
["bitfinex","ETHUSD",1644635368522,0.74289279,2953.6,2953.4,1.15058483]
["bitfinex","ETHUSD",1644635368722,0.64530428,2954.0,2953.4,1.15058483]
["bitfinex","ETHUSD",1644635368723,0.74289279,2953.5,2953.4,1.15058483]
["bitfinex","ETHUSD",1644635368926,0.74289279,2953.5,2952.6,2.15084418]
["bitfinex","ETHUSD",1644635368927,3.55,2953.2,2952.6,2.15084418]
["bitfinex","ETHUSD",1644635369222,3.55,2953.2,2952.4,1.3074112]
["bitfinex","ETHUSD",1644635369223,3.55,2953.0,2952.4,1.3074112]
["bitfinex","ETHUSD",1644635369425,3.55,2952.8,2952.4,0.79898567]
["bitfinex","ETHUSD",1644635369625,3.55,2952.8,2951.7,0.1693]
["bitfinex","ETHUSD",1644635369626,0.01237863,2952.5,2951.7,0.1693]
["bitfinex","ETHUSD",1644635369826,1.7860755,2952.4,2951.7,0.1693]
["bitfinex","ETHUSD",1644635370024,5.2860755,2952.4,2951.7,0.1693]
["bitfinex","ETHUSD",1644635370224,5.2860755,2952.4,2951.5,0.04316468]
["bitfinex","ETHUSD",1644635370225,3.55,2952.0,2951.5,0.04316468]
["bitfinex","ETHUSD",1644635370423,5.3,2952.1,2951.5,0.04316468]
["bitfinex","ETHUSD",1644635370424,9.90119279,2951.9,2951.5,0.04316468]
["bitfinex","ETHUSD",1644635370622,9.90119279,2951.9,2950.3,7.46]
["bitfinex","ETHUSD",1644635370623,6.5,2951.7,2950.3,7.46]
["bitfinex","ETHUSD",1644635370865,1.74289279,2951.6,2950.5,0.25]
["bitfinex","ETHUSD",1644635371164,0.84771,2951.3,2950.9,0.00820376]
["bitfinex","ETHUSD",1644635371366,2.01692,2951.6,2951.0,0.5112853]
["bitfinex","ETHUSD",1644635371367,1.0,2951.6,2951.0,0.5112853]
["bitfinex","ETHUSD",1644635371567,0.92686926,2951.5,2951.0,0.5112853]
["bitfinex","ETHUSD",1644635371963,0.92686926,2951.4,2951.0,0.5112853]
["bitfinex","ETHUSD",1644635372168,0.92686926,2951.3,2950.6,1.01553512]
["bitfinex","ETHUSD",1644635372369,0.92686926,2951.2,2950.7,0.50215433]
["bitfinex","ETHUSD",1644635372569,4.6063462,2951.6,2951.1,0.00820352]
["bitfinex","ETHUSD",1644635372570,0.3,2951.5,2951.1,0.00820352]
["bitfinex","ETHUSD",1644635372770,0.1693,2951.4,2951.1,0.00820352]
["bitfinex","ETHUSD",1644635373171,0.1693,2951.5,2951.1,0.00820352]
["bitfinex","ETHUSD",1644635373369,1.0,2951.6,2950.6,1.01553512]
["bitfinex","ETHUSD",1644635373569,4.4272524,2951.6,2950.6,1.01553512]
["bitfinex","ETHUSD",1644635373770,4.4272524,2951.6,2951.1,0.00820352]
["bitfinex","ETHUSD",1644635373970,4.44394807,2951.6,2951.1,0.00820352]
["bitfinex","ETHUSD",1644635374371,0.92180151,2951.5,2951.1,0.00820352]
["bitfinex","ETHUSD",1644635374618,0.92180151,2951.5,2950.3,0.25]
["bitfinex","ETHUSD",1644635374619,4.00626222,2951.4,2950.3,0.25]
["bitfinex","ETHUSD",1644635374815,2.61698471,2951.5,2951.2,0.00820342]
["bitfinex","ETHUSD",1644635374816,0.8475652,2951.3,2951.2,0.00820342]
["bitfinex","ETHUSD",1644635375019,1.5,2951.3,2951.2,0.00820342]
["bitfinex","ETHUSD",1644635375416,5.09874701,2951.3,2951.2,0.00820342]
["bitfinex","ETHUSD",1644635375816,5.09874701,2951.3,2950.4,0.11309969]
["bitfinex","ETHUSD",1644635375817,6.09874701,2951.3,2950.4,0.11309969]
["bitfinex","ETHUSD",1644635376017,2.69539,2951.2,2951.1,0.00820352]
["bitfinex","ETHUSD",1644635376218,6.74934442,2951.2,2951.1,0.00820352]
["bitfinex","ETHUSD",1644635376624,9.41065124,2951.2,2951.1,0.00820352]
["bitfinex","ETHUSD",1644635376824,9.25495547,2951.2,2951.1,0.00820352]
["bitfinex","ETHUSD",1644635377024,9.25495547,2951.2,2950.2,0.11309969]
["bitfinex","ETHUSD",1644635377225,0.3,2951.1,2951.0,0.00820362]
["bitfinex","ETHUSD",1644635377424,3.78604783,2951.1,2951.0,0.00820362]
["bitfinex","ETHUSD",1644635377826,4.78604783,2951.1,2951.0,0.00820362]
["bitfinex","ETHUSD",1644635378027,5.7520332,2951.1,2951.0,0.00820362]
["bitfinex","ETHUSD",1644635378268,1.69554,2950.9,2950.2,0.11309969]
["bitfinex","ETHUSD",1644635378467,5.41866269,2950.8,2950.5,0.03281978]
["bitfinex","ETHUSD",1644635378668,6.01866269,2950.8,2950.5,0.03281978]
["bitfinex","ETHUSD",1644635378869,1.0,2950.7,2950.5,0.03281978]
["bitfinex","ETHUSD",1644635379068,3.38787688,2950.6,2950.5,0.03281978]
["bitfinex","ETHUSD",1644635379372,4.68787688,2950.6,2950.2,0.11309969]
["bitfinex","ETHUSD",1644635379569,4.68787688,2950.6,2950.4,0.0082042]
["bitfinex","ETHUSD",1644635379570,5.53568688,2950.6,2950.4,0.0082042]
["bitfinex","ETHUSD",1644635380572,3.41661227,2950.5,2950.2,0.11309969]
["bitfinex","ETHUSD",1644635380769,0.8478,2950.4,2949.9,7.46]
["bitfinex","ETHUSD",1644635380970,0.8478,2950.4,2949.9,0.03282192]
["bitfinex","ETHUSD",1644635381771,3.43860655,2950.3,2949.4,1.12258621]
["bitfinex","ETHUSD",1644635382032,0.8478174,2950.1,2949.6,0.03282327]
["bitfinex","ETHUSD",1644635382423,4.28948406,2950.1,2949.6,0.03282327]
["bitfinex","ETHUSD",1644635382624,0.8478174,2950.1,2949.6,0.03282327]
["bitfinex","ETHUSD",1644635383023,0.8478174,2950.1,2949.3,8.63256635]
["bitfinex","ETHUSD",1644635383225,5.7956974,2950.1,2949.3,7.46]
["bitfinex","ETHUSD",1644635383424,5.7956974,2950.1,2948.8,0.25]
["bitfinex","ETHUSD",1644635383425,0.8480916,2949.9,2948.8,0.25]
["bitfinex","ETHUSD",1644635383624,1.5,2949.7,2948.2,7.46]
["bitfinex","ETHUSD",1644635383824,0.3,2949.6,2948.2,7.46]
["bitfinex","ETHUSD",1644635384025,0.1695,2949.5,2948.2,7.46]
["bitfinex","ETHUSD",1644635384224,1.8,2949.7,2948.2,7.36]
["bitfinex","ETHUSD",1644635384225,0.8482,2949.4,2948.2,7.36]
["bitfinex","ETHUSD",1644635384728,0.8482136,2949.3,2948.3,0.00372342]
["bitfinex","ETHUSD",1644635384926,2.0177136,2949.3,2948.3,0.00372342]
["bitfinex","ETHUSD",1644635385126,1.8482136,2949.3,2948.1,0.00372342]
["bitfinex","ETHUSD",1644635385326,1.8482136,2949.3,2948.3,1.11890069]
["bitfinex","ETHUSD",1644635385527,5.32497322,2949.3,2948.4,0.00372342]
["bitfinex","ETHUSD",1644635386264,6.17312322,2949.3,2948.4,0.00372342]
["bitfinex","ETHUSD",1644635386464,6.17312322,2949.3,2948.1,0.00372342]
["bitfinex","ETHUSD",1644635386664,7.02127322,2949.3,2948.1,0.00372342]
["bitfinex","ETHUSD",1644635386867,7.02127322,2949.3,2948.7,0.00820585]
["bitfinex","ETHUSD",1644635387275,7.98773842,2949.3,2948.7,0.00820585]
["bitfinex","ETHUSD",1644635387570,8.83598842,2949.3,2948.7,0.00820585]
["bitfinex","ETHUSD",1644635387770,1.69653,2949.1,2948.1,0.00372342]
["bitfinex","ETHUSD",1644635387970,0.84826,2948.9,2948.1,0.00372342]
["bitfinex","ETHUSD",1644635388170,3.49302788,2948.8,2948.4,0.03065617]
["bitfinex","ETHUSD",1644635388372,0.84826,2948.9,2948.4,0.03065617]
["bitfinex","ETHUSD",1644635388872,1.69685,2948.7,2948.4,0.03065617]
["bitfinex","ETHUSD",1644635389070,1.69685,2948.7,2947.8,0.00372342]
["bitfinex","ETHUSD",1644635389071,0.84839,2948.5,2947.8,0.00372342]
["bitfinex","ETHUSD",1644635389271,0.84839,2948.5,2948.1,0.03065727]
["bitfinex","ETHUSD",1644635389272,3.46727077,2948.4,2948.1,0.03065727]
["bitfinex","ETHUSD",1644635389531,0.90931544,2948.5,2948.1,0.03065727]
["bitfinex","ETHUSD",1644635389817,1.018,2948.4,2948.1,0.03065727]
["bitfinex","ETHUSD",1644635390011,1.018,2948.4,2947.0,0.25]
["bitfinex","ETHUSD",1644635390012,8.55,2948.3,2947.1,0.00372342]
["bitfinex","ETHUSD",1644635390214,3.6696,2948.2,2947.1,0.00372342]
["bitfinex","ETHUSD",1644635390413,3.6696,2948.2,2947.2,0.04149492]
["bitfinex","ETHUSD",1644635390414,1.17923613,2947.5,2947.2,0.04149492]
["bitfinex","ETHUSD",1644635390614,5.0,2947.3,2946.6,0.00372342]
["bitfinex","ETHUSD",1644635390815,1.6696,2947.4,2946.4,0.25]
["bitfinex","ETHUSD",1644635390816,0.489,2947.2,2946.4,0.25]
["bitfinex","ETHUSD",1644635391012,0.489,2947.2,2946.5,0.00372342]
["bitfinex","ETHUSD",1644635391013,0.13819997,2947.1,2946.5,0.00372342]
["bitfinex","ETHUSD",1644635391212,0.13819997,2947.1,2945.7,0.25]
["bitfinex","ETHUSD",1644635391213,1.01859,2947.0,2945.9,0.00372342]
["bitfinex","ETHUSD",1644635391414,5.0,2946.7,2945.9,0.00372342]
["bitfinex","ETHUSD",1644635391622,1.5,2946.5,2945.9,0.00372342]
["bitfinex","ETHUSD",1644635391815,0.3,2946.1,2945.9,0.00372342]
["bitfinex","ETHUSD",1644635392015,0.3,2946.1,2945.2,0.00223136]
["bitfinex","ETHUSD",1644635392218,0.3,2946.1,2945.0,0.25]
["bitfinex","ETHUSD",1644635392219,0.84914,2945.9,2945.0,0.20595478]
["bitfinex","ETHUSD",1644635392422,0.84914,2945.9,2945.0,0.00446272]
["bitfinex","ETHUSD",1644635392423,0.8491183,2945.7,2945.0,0.00446272]
["bitfinex","ETHUSD",1644635392618,1.5,2945.5,2945.0,0.00446272]
["bitfinex","ETHUSD",1644635392820,1.5,2945.5,2945.1,0.92748353]
["bitfinex","ETHUSD",1644635393019,1.5,2945.5,2945.3,0.00284507]
["bitfinex","ETHUSD",1644635393765,1.5,2945.5,2945.2,0.00446272]
["bitfinex","ETHUSD",1644635394065,1.5,2945.5,2945.3,0.00821695]
["bitfinex","ETHUSD",1644635394666,1.5,2945.5,2945.4,0.92380814]
["bitfinex","ETHUSD",1644635397322,1.1696,2946.5,2945.5,3.55]
["bitfinex","ETHUSD",1644635397522,0.1696,2946.8,2945.6,0.489]
["bitfinex","ETHUSD",1644635398022,0.1696,2947.0,2945.6,0.489]
["bitfinex","ETHUSD",1644635398823,0.1696,2947.0,2946.5,0.90020768]
["bitfinex","ETHUSD",1644635398824,2.0183753,2947.0,2946.5,0.90020768]
["bitfinex","ETHUSD",1644635399021,2.0183753,2947.0,2946.2,0.00817717]
["bitfinex","ETHUSD",1644635399424,0.1696,2947.0,2946.2,0.00817717]
["bitfinex","ETHUSD",1644635399622,0.1696,2947.3,2946.2,0.00817717]
["bitfinex","ETHUSD",1644635399922,5.5699495,2947.8,2946.3,0.489]
["bitfinex","ETHUSD",1644635400123,0.1696,2947.8,2946.5,0.00817688]
["bitfinex","ETHUSD",1644635400425,0.1696,2947.8,2947.2,1.14131494]
["bitfinex","ETHUSD",1644635400621,0.1696,2948.0,2947.2,1.14131494]
["bitfinex","ETHUSD",1644635400865,0.1696,2948.0,2946.6,0.489]
["bitfinex","ETHUSD",1644635401066,2.545752,2947.8,2946.6,0.489]
["bitfinex","ETHUSD",1644635401267,3.62964301,2947.7,2947.5,0.00790619]
["bitfinex","ETHUSD",1644635401467,0.1696,2947.7,2947.5,0.00790619]
["bitfinex","ETHUSD",1644635401667,1.0,2947.6,2947.5,0.00790619]
["bitfinex","ETHUSD",1644635401868,0.1696,2947.6,2947.5,0.00790619]
["bitfinex","ETHUSD",1644635402273,0.1696,2947.6,2947.0,0.9237778]
["bitfinex","ETHUSD",1644635402274,0.1696,2947.7,2947.0,1.19214828]
["bitfinex","ETHUSD",1644635402475,3.7907,2948.7,2947.1,4.34836]
["bitfinex","ETHUSD",1644635402476,0.1696,2947.9,2947.1,4.34836]
["bitfinex","ETHUSD",1644635402675,0.00537811,2948.2,2947.2,0.489]
["bitfinex","ETHUSD",1644635402873,0.00537811,2948.2,2947.3,3.5]
["bitfinex","ETHUSD",1644635403076,0.00537811,2948.2,2947.4,0.489]
["bitfinex","ETHUSD",1644635403273,0.00537811,2948.2,2947.5,1.53573755]
["bitfinex","ETHUSD",1644635403473,0.1696,2948.5,2947.5,1.53573755]
["bitfinex","ETHUSD",1644635403674,0.00537856,2948.2,2947.5,1.53573755]
["bitfinex","ETHUSD",1644635404524,1.8483487,2948.4,2947.5,1.53573755]
["bitfinex","ETHUSD",1644635404815,1.1696,2949.0,2947.7,0.00820893]
["bitfinex","ETHUSD",1644635404816,0.00820741,2948.2,2947.7,0.00820893]
["bitfinex","ETHUSD",1644635405817,0.1696,2948.7,2947.7,0.9492271]
["bitfinex","ETHUSD",1644635406022,0.00820759,2948.2,2947.8,0.00820883]
["bitfinex","ETHUSD",1644635407021,1.8482202,2948.7,2947.7,0.9492271]
["bitfinex","ETHUSD",1644635407220,0.00820769,2948.2,2947.9,0.00820878]
["bitfinex","ETHUSD",1644635408123,1.01771,2948.9,2947.8,0.00370795]
["bitfinex","ETHUSD",1644635408364,0.00820778,2948.2,2947.9,0.00820874]
["bitfinex","ETHUSD",1644635409366,0.8482198,2948.8,2947.9,0.489]
["bitfinex","ETHUSD",1644635409568,0.00820778,2948.2,2948.0,0.00370795]
["bitfinex","ETHUSD",1644635410671,0.02734257,2948.2,2948.0,0.00370795]
["bitfinex","ETHUSD",1644635410870,0.03276785,2948.2,2948.0,0.01191664]
["bitfinex","ETHUSD",1644635411867,0.02455998,2948.2,2948.0,0.00370795]
["bitfinex","ETHUSD",1644635412125,0.03276785,2948.2,2948.1,0.489]
["bitfinex","ETHUSD",1644635412326,0.03276785,2948.2,2948.1,3.85714294]
["bitfinex","ETHUSD",1644635413024,0.03276785,2948.2,2948.1,0.489]
["bitfinex","ETHUSD",1644635413025,0.02455998,2948.2,2948.1,0.489]
["bitfinex","ETHUSD",1644635413624,0.02455998,2948.2,2948.0,0.01191673]
["bitfinex","ETHUSD",1644635414027,0.87299998,2948.2,2948.0,0.01191673]
["bitfinex","ETHUSD",1644635414223,0.87399998,2948.2,2948.0,0.00370795]
["bitfinex","ETHUSD",1644635414425,0.87399998,2948.2,2948.0,0.01191664]
["bitfinex","ETHUSD",1644635414426,2.73062395,2948.2,2948.0,0.01191664]
["bitfinex","ETHUSD",1644635415224,1.73062395,2948.2,2948.0,0.01191664]
["bitfinex","ETHUSD",1644635415425,0.87397608,2948.2,2948.0,0.00370795]
["bitfinex","ETHUSD",1644635415624,0.85762397,2948.2,2948.0,0.01191664]
["bitfinex","ETHUSD",1644635416071,1.85762397,2948.2,2948.0,0.01191664]
["bitfinex","ETHUSD",1644635416272,1.00920787,2948.2,2948.0,0.01191664]
["bitfinex","ETHUSD",1644635416471,0.00820787,2948.2,2948.0,0.01191664]
["bitfinex","ETHUSD",1644635416671,0.1696,2948.3,2948.0,0.00370795]
["bitfinex","ETHUSD",1644635416871,0.00820787,2948.2,2948.0,0.01191664]
["bitfinex","ETHUSD",1644635417073,0.00920787,2948.2,2948.0,0.01191664]
["bitfinex","ETHUSD",1644635417874,0.00920787,2948.2,2948.0,0.00370795]
["bitfinex","ETHUSD",1644635417875,1.001,2948.2,2948.0,0.00370795]
["bitfinex","ETHUSD",1644635418075,0.1696,2948.1,2948.0,0.01191664]
["bitfinex","ETHUSD",1644635419075,0.1696,2948.1,2948.0,0.00370795]
["bitfinex","ETHUSD",1644635419275,1.0180716,2948.1,2947.9,0.00820874]
["bitfinex","ETHUSD",1644635419525,1.0180716,2948.1,2947.9,0.01191669]
["bitfinex","ETHUSD",1644635420214,1.0180716,2948.1,2947.9,0.00370795]
["bitfinex","ETHUSD",1644635420416,1.0180716,2948.1,2947.8,3.1]
["bitfinex","ETHUSD",1644635420616,1.0180716,2948.1,2947.9,0.00820878]
["bitfinex","ETHUSD",1644635420818,1.0180716,2948.1,2947.9,0.01191673]
["bitfinex","ETHUSD",1644635421419,1.0180716,2948.1,2947.9,0.00370795]
["bitfinex","ETHUSD",1644635421618,1.0180716,2948.1,2947.9,0.00820878]
["bitfinex","ETHUSD",1644635421819,1.0180716,2948.1,2947.9,0.01191673]
["bitfinex","ETHUSD",1644635422622,1.0180716,2948.1,2947.9,0.00370795]
["bitfinex","ETHUSD",1644635422827,1.0180716,2948.1,2947.9,0.00820878]
["bitfinex","ETHUSD",1644635423023,1.0180716,2948.1,2947.9,0.01191673]
["bitfinex","ETHUSD",1644635423669,0.1696,2948.1,2947.9,0.01191673]
["bitfinex","ETHUSD",1644635423865,0.001,2948.2,2947.9,0.00370795]
["bitfinex","ETHUSD",1644635424065,0.001,2948.2,2947.9,0.01191673]
["bitfinex","ETHUSD",1644635424066,0.00920769,2948.2,2947.9,0.01191673]
["bitfinex","ETHUSD",1644635424268,4.65663769,2948.2,2947.9,0.01191673]
["bitfinex","ETHUSD",1644635424467,1.19718714,2948.1,2947.9,0.01191673]
["bitfinex","ETHUSD",1644635424668,0.1696,2948.0,2947.9,0.01191673]
["bitfinex","ETHUSD",1644635424868,0.1696,2948.0,2947.9,0.00820878]
["bitfinex","ETHUSD",1644635425068,0.1696,2948.0,2947.8,3.1]
["bitfinex","ETHUSD",1644635425268,0.8486,2948.0,2947.8,3.10820883]
["bitfinex","ETHUSD",1644635426273,0.3,2947.9,2947.8,3.1]
["bitfinex","ETHUSD",1644635426470,5.18473938,2947.9,2947.8,3.10820888]
["bitfinex","ETHUSD",1644635426769,5.48474965,2947.9,2947.8,3.10820888]
["bitfinex","ETHUSD",1644635427014,6.48474965,2947.9,2947.8,3.10820888]
["bitfinex","ETHUSD",1644635427420,6.48474965,2947.9,2947.8,3.1]
["bitfinex","ETHUSD",1644635428822,6.65434965,2947.9,2947.8,3.1]
["bitfinex","ETHUSD",1644635429919,6.65434965,2947.9,2947.1,0.00370795]
["bitfinex","ETHUSD",1644635429920,12.50304155,2947.9,2947.1,0.00370795]
["bitfinex","ETHUSD",1644635430126,6.69769,2947.7,2947.2,0.03284114]
["bitfinex","ETHUSD",1644635430323,1.1062781,2947.4,2947.2,0.03284114]
["bitfinex","ETHUSD",1644635430523,3.78450144,2947.3,2947.2,0.03284114]
["bitfinex","ETHUSD",1644635430769,0.03041888,2946.8,2946.3,0.25370795]
["bitfinex","ETHUSD",1644635430971,0.03041888,2946.8,2946.3,0.00370795]
["bitfinex","ETHUSD",1644635430972,0.84886,2946.7,2946.3,0.00370795]
["bitfinex","ETHUSD",1644635431172,0.84886,2946.7,2945.6,0.19284298]
["bitfinex","ETHUSD",1644635431173,2.71651,2946.7,2945.6,0.19284298]
["bitfinex","ETHUSD",1644635431376,2.46765,2946.7,2945.6,0.19655093]
["bitfinex","ETHUSD",1644635431574,0.84918,2946.5,2945.7,0.00370795]
["bitfinex","ETHUSD",1644635431773,1.83627353,2946.5,2945.7,0.00370795]
["bitfinex","ETHUSD",1644635431971,0.84905,2946.4,2945.7,0.00370795]
["bitfinex","ETHUSD",1644635432176,1.99814,2946.4,2945.7,0.00370795]
["bitfinex","ETHUSD",1644635432379,5.8491,2946.2,2945.7,0.00370795]
["bitfinex","ETHUSD",1644635432577,1.40911408,2946.1,2945.7,0.00370795]
["bitfinex","ETHUSD",1644635432776,5.0,2946.0,2945.7,0.00370795]
["bitfinex","ETHUSD",1644635432978,0.1696,2945.9,2945.7,0.00370795]
["bitfinex","ETHUSD",1644635433176,1.1696,2945.9,2944.8,0.25]
["bitfinex","ETHUSD",1644635433377,0.84933,2945.7,2944.9,0.00370795]
["bitfinex","ETHUSD",1644635433577,1.14933,2945.7,2944.9,0.00370795]
["bitfinex","ETHUSD",1644635433776,2.44933,2945.7,2944.9,0.00370795]
["bitfinex","ETHUSD",1644635434380,2.69859,2945.7,2944.9,0.00370795]
["bitfinex","ETHUSD",1644635434624,0.8492755,2945.6,2945.3,0.17378639]
["bitfinex","ETHUSD",1644635434819,0.2424,2946.1,2945.4,0.00370795]
["bitfinex","ETHUSD",1644635435019,0.2424,2946.1,2944.8,0.25]
["bitfinex","ETHUSD",1644635435020,0.2424,2946.1,2945.3,0.15205084]
["bitfinex","ETHUSD",1644635435222,0.2424,2946.1,2945.4,0.00370795]
["bitfinex","ETHUSD",1644635435420,0.2424,2946.1,2945.3,0.00821859]
["bitfinex","ETHUSD",1644635435620,2.547277,2946.0,2945.3,0.00821859]
["bitfinex","ETHUSD",1644635435819,2.547277,2946.0,2945.2,0.00817067]
["bitfinex","ETHUSD",1644635436020,1.0,2945.9,2945.2,0.00446272]
["bitfinex","ETHUSD",1644635436220,1.84918,2945.9,2945.5,0.0082184]
["bitfinex","ETHUSD",1644635436623,3.76166784,2945.8,2945.5,0.0082184]
["bitfinex","ETHUSD",1644635436823,2.15566028,2945.7,2945.5,0.0082184]
["bitfinex","ETHUSD",1644635437021,3.44920844,2945.6,2945.2,0.00446272]
["bitfinex","ETHUSD",1644635437225,3.44920844,2945.6,2944.9,0.00370795]
["bitfinex","ETHUSD",1644635437226,2.65,2945.5,2944.9,0.00892544]
["bitfinex","ETHUSD",1644635437425,2.65,2945.5,2944.3,4.51180768]
["bitfinex","ETHUSD",1644635437426,1.75,2945.3,2944.3,4.51180768]
["bitfinex","ETHUSD",1644635437627,0.84929,2945.2,2944.4,0.12733955]
["bitfinex","ETHUSD",1644635437826,0.84929,2945.2,2944.3,0.40184307]
["bitfinex","ETHUSD",1644635437827,2.69929,2945.2,2944.3,0.40184307]
["bitfinex","ETHUSD",1644635438265,2.69929,2945.2,2944.1,1.76445941]
["bitfinex","ETHUSD",1644635438266,4.30289953,2945.2,2944.1,1.7284]
["bitfinex","ETHUSD",1644635438770,1.84932,2945.1,2944.1,1.4284]
["bitfinex","ETHUSD",1644635438966,1.84932,2945.1,2944.1,1.3784]
["bitfinex","ETHUSD",1644635438967,0.8493238,2944.9,2944.1,1.3784]
["bitfinex","ETHUSD",1644635439273,3.52174278,2944.8,2944.0,1.1414]
["bitfinex","ETHUSD",1644635439467,3.52174278,2944.8,2943.9,1.69844]
["bitfinex","ETHUSD",1644635439666,0.8493238,2944.9,2943.9,1.69844]
["bitfinex","ETHUSD",1644635439866,1.8493238,2944.9,2944.4,0.00280784]
["bitfinex","ETHUSD",1644635440266,0.8493238,2944.9,2944.4,0.00280784]
["bitfinex","ETHUSD",1644635440466,3.68578974,2945.0,2944.4,0.00280784]
["bitfinex","ETHUSD",1644635440670,3.68578974,2945.0,2943.9,1.69844]
["bitfinex","ETHUSD",1644635440671,1.0,2944.9,2943.9,1.69844]
["bitfinex","ETHUSD",1644635440868,1.01909,2945.2,2944.5,0.0028077]
["bitfinex","ETHUSD",1644635441069,0.1698,2945.0,2944.5,0.0028077]
["bitfinex","ETHUSD",1644635441266,0.87388316,2944.8,2944.5,0.0028077]
["bitfinex","ETHUSD",1644635441471,5.24733069,2945.1,2944.5,0.0028077]
["bitfinex","ETHUSD",1644635441871,5.24733069,2945.1,2943.9,1.69844]
["bitfinex","ETHUSD",1644635442143,5.24733069,2945.1,2944.7,0.00821921]
["bitfinex","ETHUSD",1644635442144,5.25554852,2945.1,2944.7,0.00821921]
["bitfinex","ETHUSD",1644635442743,6.10486852,2945.1,2944.7,0.00821921]
["bitfinex","ETHUSD",1644635443149,0.3,2945.0,2943.9,1.69844]
["bitfinex","ETHUSD",1644635443345,0.3,2945.0,2944.8,0.00821911]
["bitfinex","ETHUSD",1644635443346,0.1698,2944.9,2944.8,0.00821911]
["bitfinex","ETHUSD",1644635443946,1.01916,2944.9,2944.8,0.00821911]
["bitfinex","ETHUSD",1644635444144,2.16347146,2944.9,2944.8,0.00821911]
["bitfinex","ETHUSD",1644635444348,0.84942,2944.8,2943.8,0.25]
["bitfinex","ETHUSD",1644635444547,3.3976865,2944.8,2944.7,0.00821916]
["bitfinex","ETHUSD",1644635444945,4.3976865,2944.8,2944.7,0.00821916]
["bitfinex","ETHUSD",1644635445345,7.19043464,2944.8,2944.7,0.00821916]
["bitfinex","ETHUSD",1644635445545,0.8494145,2944.8,2943.9,0.89081231]
["bitfinex","ETHUSD",1644635445966,3.85659098,2945.0,2943.9,0.89081231]
["bitfinex","ETHUSD",1644635446168,3.51156092,2945.0,2943.9,0.89081231]
["bitfinex","ETHUSD",1644635446369,3.50559964,2945.0,2943.9,0.89081231]
["bitfinex","ETHUSD",1644635446570,1.0,2944.9,2943.9,0.89081231]
["bitfinex","ETHUSD",1644635446969,3.50559964,2945.0,2943.9,1.19081231]
["bitfinex","ETHUSD",1644635447178,3.50559964,2945.0,2943.9,1.49081231]
["bitfinex","ETHUSD",1644635447373,4.35487314,2945.0,2943.9,0.89081231]
["bitfinex","ETHUSD",1644635447572,4.35487314,2945.0,2943.9,1.49081231]
["bitfinex","ETHUSD",1644635447573,4.37581777,2945.0,2943.9,1.49081231]
["bitfinex","ETHUSD",1644635448175,4.37581777,2945.0,2944.3,0.0081862]
["bitfinex","ETHUSD",1644635448374,1.0,2944.9,2944.3,0.0081862]
["bitfinex","ETHUSD",1644635448574,1.84935,2944.9,2944.3,0.0081862]
["bitfinex","ETHUSD",1644635448775,4.31824927,2944.8,2944.3,0.0081862]
["bitfinex","ETHUSD",1644635448975,0.1698,2944.7,2944.3,0.0081862]
["bitfinex","ETHUSD",1644635449174,0.1698,2944.7,2943.7,0.13819997]
["bitfinex","ETHUSD",1644635449175,1.1698,2944.7,2943.7,0.13819997]
["bitfinex","ETHUSD",1644635449374,1.1698,2944.7,2944.4,0.0081861]
["bitfinex","ETHUSD",1644635449818,2.86875,2944.7,2944.4,0.0081861]
["bitfinex","ETHUSD",1644635450216,8.01566615,2944.7,2943.7,0.13819997]
["bitfinex","ETHUSD",1644635450416,7.16618615,2944.7,2943.7,0.13819997]
["bitfinex","ETHUSD",1644635450616,7.16618615,2944.7,2944.4,0.0081861]
["bitfinex","ETHUSD",1644635450821,7.16618615,2944.7,2943.3,0.0162125]
["bitfinex","ETHUSD",1644635450822,0.01601628,2944.3,2943.3,0.0162125]
["bitfinex","ETHUSD",1644635451020,5.1698,2944.2,2943.3,0.0162125]
["bitfinex","ETHUSD",1644635451220,0.84997,2943.6,2943.3,0.0162125]
["bitfinex","ETHUSD",1644635451422,0.84997,2943.6,2943.3,1.25e-05]
["bitfinex","ETHUSD",1644635451423,0.1698,2943.5,2943.3,1.25e-05]
["bitfinex","ETHUSD",1644635451622,4.6698,2943.5,2943.3,1.25e-05]
["bitfinex","ETHUSD",1644635451821,1.0,2943.4,2943.3,1.25e-05]
["bitfinex","ETHUSD",1644635452121,4.6698,2943.5,2943.3,1.25e-05]
["bitfinex","ETHUSD",1644635452122,0.8499736,2943.5,2943.3,1.25e-05]
["bitfinex","ETHUSD",1644635452920,0.8499736,2943.5,2943.3,0.0074029]
["bitfinex","ETHUSD",1644635453873,0.8499736,2943.5,2943.3,1.25e-05]
["bitfinex","ETHUSD",1644635454273,0.8499736,2943.5,2943.3,0.0074029]
["bitfinex","ETHUSD",1644635455076,0.8499736,2943.5,2943.3,1.25e-05]
["bitfinex","ETHUSD",1644635455373,0.8499736,2943.5,2943.3,0.0074029]
["bitfinex","ETHUSD",1644635455374,1.86251956,2943.5,2943.3,0.0074029]
["bitfinex","ETHUSD",1644635455573,0.01158194,2943.4,2943.3,0.0074029]
["bitfinex","ETHUSD",1644635456374,0.01158194,2943.4,2943.3,1.25e-05]
["bitfinex","ETHUSD",1644635458527,0.01158194,2943.4,2943.3,0.4890125]
["bitfinex","ETHUSD",1644635458727,0.01158194,2943.4,2943.3,0.3000125]
["bitfinex","ETHUSD",1644635459127,0.01158194,2943.4,2943.3,1.25e-05]
["bitfinex","ETHUSD",1644635459327,0.01158194,2943.4,2943.3,0.4890125]
["bitfinex","ETHUSD",1644635459526,0.01158194,2943.4,2943.3,1.0109906]
["bitfinex","ETHUSD",1644635461367,0.01158194,2943.4,2943.3,1.25e-05]
["bitfinex","ETHUSD",1644635462972,0.01158194,2943.4,2943.0,0.21114352]
["bitfinex","ETHUSD",1644635463173,0.01158194,2943.4,2943.1,0.0036597]
["bitfinex","ETHUSD",1644635464724,0.01158194,2943.4,2942.9,1.43050799]
["bitfinex","ETHUSD",1644635467532,0.01158194,2943.4,2943.0,0.00823418]
["bitfinex","ETHUSD",1644635467735,0.01158194,2943.4,2943.0,0.49723418]
["bitfinex","ETHUSD",1644635468375,0.01158194,2943.4,2943.0,0.489]
["bitfinex","ETHUSD",1644635468573,0.01158194,2943.4,2943.1,0.00823413]
["bitfinex","ETHUSD",1644635469578,0.01158194,2943.4,2943.0,0.489]
["bitfinex","ETHUSD",1644635469779,0.01158194,2943.4,2943.1,0.00823423]
["bitfinex","ETHUSD",1644635470777,0.01158194,2943.4,2943.0,0.489]
["bitfinex","ETHUSD",1644635470978,0.01042375,2943.4,2943.1,0.00823423]
["bitfinex","ETHUSD",1644635472021,0.01042375,2943.4,2943.0,0.489]
["bitfinex","ETHUSD",1644635472225,0.01042375,2943.4,2943.1,0.00823423]
["bitfinex","ETHUSD",1644635472424,0.01042375,2943.4,2943.2,0.489]
["bitfinex","ETHUSD",1644635472826,0.01042375,2943.4,2943.2,0.789]
["bitfinex","ETHUSD",1644635473226,0.01042375,2943.4,2943.2,1.089]
["bitfinex","ETHUSD",1644635474426,0.01042375,2943.4,2943.2,0.789]
["bitfinex","ETHUSD",1644635474826,0.01042375,2943.4,2943.2,0.489]
["bitfinex","ETHUSD",1644635475128,0.01042375,2943.4,2943.1,1.02750432]
["bitfinex","ETHUSD",1644635475129,0.01042375,2943.4,2943.1,0.00823432]
["bitfinex","ETHUSD",1644635475428,0.18022375,2943.4,2943.1,0.00823432]
["bitfinex","ETHUSD",1644635475633,0.18022375,2943.4,2942.9,1.1549]
["bitfinex","ETHUSD",1644635475634,1.02999055,2943.4,2942.9,1.1549]
["bitfinex","ETHUSD",1644635475872,1.02999055,2943.4,2943.1,0.00823423]
["bitfinex","ETHUSD",1644635476073,1.87968055,2943.4,2943.1,0.00823423]
["bitfinex","ETHUSD",1644635476275,1.70988055,2943.4,2943.1,0.00823423]
["bitfinex","ETHUSD",1644635476673,1.70988055,2943.4,2942.7,0.93132259]
["bitfinex","ETHUSD",1644635476874,1.70988055,2943.4,2942.6,0.489]
["bitfinex","ETHUSD",1644635477077,1.70988055,2943.4,2943.1,0.00823423]
["bitfinex","ETHUSD",1644635477078,0.86019055,2943.4,2943.1,0.00823423]
["bitfinex","ETHUSD",1644635477279,0.84978,2943.3,2943.1,0.00823423]
["bitfinex","ETHUSD",1644635477878,0.84978,2943.3,2942.5,1.02991968]
["bitfinex","ETHUSD",1644635478079,0.849743,2943.1,2942.6,0.07227293]
["bitfinex","ETHUSD",1644635478678,0.849743,2943.1,2942.6,0.07593091]
["bitfinex","ETHUSD",1644635479080,0.849743,2943.1,2942.6,0.00365798]
["bitfinex","ETHUSD",1644635479529,0.849743,2943.1,2942.7,0.00823446]
["bitfinex","ETHUSD",1644635479730,0.86010655,2943.4,2942.7,0.00823446]
["bitfinex","ETHUSD",1644635479930,0.86010655,2943.4,2942.8,0.07227024]
["bitfinex","ETHUSD",1644635480333,0.8496828,2943.4,2942.8,0.07227024]
["bitfinex","ETHUSD",1644635480533,0.8496828,2943.4,2942.9,0.07227024]
["bitfinex","ETHUSD",1644635480735,0.8496828,2943.4,2942.6,0.00365798]
["bitfinex","ETHUSD",1644635480736,0.8496828,2943.4,2943.0,0.00823423]
["bitfinex","ETHUSD",1644635481434,2.5491628,2943.4,2943.0,0.00823423]
["bitfinex","ETHUSD",1644635481635,5.07042273,2943.3,2942.6,0.00365798]
["bitfinex","ETHUSD",1644635481835,0.8497671,2943.2,2943.1,0.00823413]
["bitfinex","ETHUSD",1644635482034,0.8497671,2943.2,2942.5,0.9166536]
["bitfinex","ETHUSD",1644635482035,0.8497671,2943.2,2942.5,0.87854571]
["bitfinex","ETHUSD",1644635482237,0.8497671,2943.2,2942.6,0.07227601]
["bitfinex","ETHUSD",1644635482738,0.67471447,2943.2,2942.6,0.07227601]
["bitfinex","ETHUSD",1644635483776,2.37433447,2943.2,2942.6,0.07227601]
["bitfinex","ETHUSD",1644635484174,1.52452447,2943.2,2942.7,0.07227601]
["bitfinex","ETHUSD",1644635484375,1.52452447,2943.2,2942.8,0.07227601]
["bitfinex","ETHUSD",1644635484574,1.52452447,2943.2,2942.4,0.25]
["bitfinex","ETHUSD",1644635484774,1.52452447,2943.2,2942.5,0.07227473]
["bitfinex","ETHUSD",1644635484978,1.52452447,2943.2,2942.6,0.07227473]
["bitfinex","ETHUSD",1644635485182,1.52452447,2943.2,2942.3,1.2241]
["bitfinex","ETHUSD",1644635485183,0.8497958,2943.0,2942.3,1.2241]
["bitfinex","ETHUSD",1644635485379,0.8497958,2943.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644635485380,3.43352045,2942.9,2942.4,0.07228428]
["bitfinex","ETHUSD",1644635485578,3.43352045,2942.9,2942.5,0.07228428]
["bitfinex","ETHUSD",1644635485780,3.73258801,2943.1,2941.8,2.22647]
["bitfinex","ETHUSD",1644635485979,1.44570738,2943.0,2941.9,0.07228537]
["bitfinex","ETHUSD",1644635486182,2.25,2942.8,2941.9,0.87290043]
["bitfinex","ETHUSD",1644635486381,5.18745797,2942.9,2941.9,0.87290043]
["bitfinex","ETHUSD",1644635486581,5.18745797,2942.9,2942.3,0.00823482]
["bitfinex","ETHUSD",1644635487026,0.8499169,2942.8,2942.3,0.00823482]
["bitfinex","ETHUSD",1644635487232,0.84998,2942.7,2942.3,0.00823482]
["bitfinex","ETHUSD",1644635487628,0.84998,2942.7,2941.9,0.03294424]
["bitfinex","ETHUSD",1644635487629,0.84998,2942.7,2941.8,1.17908537]
["bitfinex","ETHUSD",1644635487830,0.1698,2942.6,2942.4,0.00823478]
["bitfinex","ETHUSD",1644635488834,0.1698,2942.6,2941.8,1.17908537]
["bitfinex","ETHUSD",1644635488835,1.7001741,2942.5,2941.8,1.17908537]
["bitfinex","ETHUSD",1644635489033,1.7001741,2942.5,2942.4,0.00823478]
["bitfinex","ETHUSD",1644635489034,1.68799136,2942.5,2942.4,0.00823478]
["bitfinex","ETHUSD",1644635490033,1.68799136,2942.5,2941.9,0.03294405]
["bitfinex","ETHUSD",1644635490034,0.8500716,2942.3,2941.4,4.56095941]
["bitfinex","ETHUSD",1644635490236,0.8500716,2942.3,2941.9,0.03294424]
["bitfinex","ETHUSD",1644635490237,3.38160066,2942.2,2941.9,0.03294424]
["bitfinex","ETHUSD",1644635490634,4.30681184,2942.3,2941.9,0.03294424]
["bitfinex","ETHUSD",1644635490874,3.45669184,2942.3,2941.9,0.03294424]
["bitfinex","ETHUSD",1644635491075,2.5502973,2942.3,2941.3,1.6406]
["bitfinex","ETHUSD",1644635491480,2.5502973,2942.3,2942.0,0.00823515]
["bitfinex","ETHUSD",1644635492079,3.41176942,2942.2,2942.0,0.00823515]
["bitfinex","ETHUSD",1644635492280,3.41176942,2942.2,2941.3,1.1516]
["bitfinex","ETHUSD",1644635492281,0.85945298,2941.9,2941.3,1.1516]
["bitfinex","ETHUSD",1644635492478,0.85945298,2941.9,2941.0,4.1303]
["bitfinex","ETHUSD",1644635492479,0.85029,2941.8,2941.0,4.1303]
["bitfinex","ETHUSD",1644635492680,4.40147384,2941.8,2941.5,0.03294553]
["bitfinex","ETHUSD",1644635492878,0.85945298,2941.9,2941.5,0.03294553]
["bitfinex","ETHUSD",1644635492879,4.2884608,2941.9,2941.5,0.03294553]
["bitfinex","ETHUSD",1644635493078,0.1698,2941.9,2941.5,0.03294553]
["bitfinex","ETHUSD",1644635493280,3.77107176,2941.9,2941.5,0.03294553]
["bitfinex","ETHUSD",1644635493681,4.62131686,2941.9,2940.9,7.59819997]
["bitfinex","ETHUSD",1644635493879,4.62131686,2941.9,2940.9,7.89819997]
["bitfinex","ETHUSD",1644635494383,4.62131686,2941.9,2940.8,0.1699]
["bitfinex","ETHUSD",1644635494384,1.7006904,2941.6,2940.8,0.1699]
["bitfinex","ETHUSD",1644635494628,0.8503452,2941.4,2940.4,0.90234847]
["bitfinex","ETHUSD",1644635494827,0.8503452,2941.4,2940.4,0.65234847]
["bitfinex","ETHUSD",1644635495026,0.8503452,2941.4,2940.4,0.007]
["bitfinex","ETHUSD",1644635495227,0.8503452,2941.4,2941.1,0.00271169]
["bitfinex","ETHUSD",1644635495626,1.0201452,2941.4,2941.1,0.00271169]
["bitfinex","ETHUSD",1644635496025,1.0201452,2941.4,2940.4,0.007]
["bitfinex","ETHUSD",1644635496226,0.8503452,2941.4,2941.1,0.00270793]
["bitfinex","ETHUSD",1644635496629,0.8503823,2941.3,2941.1,0.00270793]
["bitfinex","ETHUSD",1644635497232,0.8503823,2941.3,2940.4,0.007]
["bitfinex","ETHUSD",1644635497430,0.8503823,2941.3,2941.1,0.00824719]
["bitfinex","ETHUSD",1644635497431,4.36995857,2941.3,2941.1,0.00824719]
["bitfinex","ETHUSD",1644635497630,3.61846589,2941.2,2941.1,0.00824719]
["bitfinex","ETHUSD",1644635497832,3.65786156,2941.2,2941.1,0.00824719]
["bitfinex","ETHUSD",1644635498476,1.02027,2941.2,2940.6,0.00365354]
["bitfinex","ETHUSD",1644635498677,4.50584692,2941.2,2941.0,0.00778631]
["bitfinex","ETHUSD",1644635498877,1.02027,2941.2,2941.0,0.00778631]
["bitfinex","ETHUSD",1644635499076,1.02027,2941.2,2940.5,0.89806861]
["bitfinex","ETHUSD",1644635499379,1.02027,2941.2,2940.6,0.00365362]
["bitfinex","ETHUSD",1644635499576,1.02027,2941.2,2940.4,0.01065362]
["bitfinex","ETHUSD",1644635499778,0.85047,2941.1,2940.4,0.01065362]
["bitfinex","ETHUSD",1644635499977,1.7009542,2941.1,2940.4,0.01065362]
["bitfinex","ETHUSD",1644635500581,1.7009542,2941.1,2940.4,0.007]
["bitfinex","ETHUSD",1644635500783,0.8504842,2941.1,2940.4,0.007]
["bitfinex","ETHUSD",1644635502728,2.9504842,2941.1,2940.3,8.30020994]
["bitfinex","ETHUSD",1644635502927,2.9504842,2941.1,2940.1,0.85044]
["bitfinex","ETHUSD",1644635503127,2.9504842,2941.1,2940.2,1.1879]
["bitfinex","ETHUSD",1644635503528,0.00824687,2940.8,2940.5,0.00824784]
["bitfinex","ETHUSD",1644635504330,0.8504842,2941.1,2940.2,1.1879]
["bitfinex","ETHUSD",1644635504534,3.42406542,2941.0,2940.2,1.1879]
["bitfinex","ETHUSD",1644635504732,0.00824687,2940.8,2940.5,0.00824784]
["bitfinex","ETHUSD",1644635505133,0.00824687,2940.8,2940.6,0.489]
["bitfinex","ETHUSD",1644635505331,0.00824687,2940.8,2940.6,2.48939]
["bitfinex","ETHUSD",1644635505532,4.8634,2941.8,2940.6,2.48939]
["bitfinex","ETHUSD",1644635505780,0.85025,2942.1,2940.7,7.46]
["bitfinex","ETHUSD",1644635505781,0.00824683,2940.8,2940.7,7.46]
["bitfinex","ETHUSD",1644635505974,0.00824683,2940.8,2940.7,11.09331997]
["bitfinex","ETHUSD",1644635506374,0.00824683,2940.8,2940.7,11.04331997]
["bitfinex","ETHUSD",1644635506776,1.10169236,2941.9,2940.7,3.63331997]
["bitfinex","ETHUSD",1644635506976,3.84100484,2942.1,2940.7,3.63331997]
["bitfinex","ETHUSD",1644635506977,0.00824678,2940.9,2940.7,3.63331997]
["bitfinex","ETHUSD",1644635507182,0.00824678,2940.9,2940.7,2.78319997]
["bitfinex","ETHUSD",1644635507378,0.00824678,2940.9,2940.8,0.85019]
["bitfinex","ETHUSD",1644635507578,0.00824678,2940.9,2940.8,1.33919]
["bitfinex","ETHUSD",1644635507980,0.1698,2942.0,2941.2,0.86206779]
["bitfinex","ETHUSD",1644635508182,0.00824669,2941.0,2940.9,0.1698]
["bitfinex","ETHUSD",1644635508380,0.00824669,2941.0,2940.9,1.50902]
["bitfinex","ETHUSD",1644635508582,0.00631717,2941.0,2940.9,1.50902]
["bitfinex","ETHUSD",1644635509181,0.85022,2942.0,2940.9,1.50902]
["bitfinex","ETHUSD",1644635509381,0.85022,2942.0,2940.9,1.30902]
["bitfinex","ETHUSD",1644635509625,4.58946444,2942.1,2940.9,1.30902]
["bitfinex","ETHUSD",1644635509827,0.8502173,2941.9,2940.9,1.60902]
["bitfinex","ETHUSD",1644635510025,0.8502173,2941.9,2941.2,1.08567819]
["bitfinex","ETHUSD",1644635510225,0.88488409,2941.9,2941.2,1.08567819]
["bitfinex","ETHUSD",1644635510927,0.03466679,2941.9,2941.2,1.08567819]
["bitfinex","ETHUSD",1644635511129,0.03466679,2941.9,2941.2,1.57467819]
["bitfinex","ETHUSD",1644635511528,0.1698,2941.8,2941.2,1.57467819]
["bitfinex","ETHUSD",1644635511728,0.1698,2941.8,2941.2,0.489]
["bitfinex","ETHUSD",1644635511929,0.00824605,2941.7,2941.2,0.489]
["bitfinex","ETHUSD",1644635512832,0.1698,2941.8,2941.2,0.489]
["bitfinex","ETHUSD",1644635513033,0.00824615,2941.6,2941.2,0.789]
["bitfinex","ETHUSD",1644635513284,0.00824615,2941.6,2941.4,1.69987]
["bitfinex","ETHUSD",1644635513476,0.00824615,2941.6,2941.5,0.489]
["bitfinex","ETHUSD",1644635514074,0.03466679,2941.9,2941.8,1.04780761]
["bitfinex","ETHUSD",1644635514275,0.03466679,2941.9,2941.5,0.489]
["bitfinex","ETHUSD",1644635514675,0.03466679,2941.9,2941.5,0.49257711]
["bitfinex","ETHUSD",1644635515078,6.679e-05,2941.9,2941.6,0.84991]
["bitfinex","ETHUSD",1644635515279,6.679e-05,2941.9,2941.7,0.489]
["bitfinex","ETHUSD",1644635515476,0.00824592,2941.8,2941.7,2.48862]
["bitfinex","ETHUSD",1644635515677,0.00824592,2941.8,2941.7,7.48046523]
["bitfinex","ETHUSD",1644635515877,0.1698,2943.0,2941.7,7.48046523]
["bitfinex","ETHUSD",1644635515878,0.1698,2943.0,2941.8,3.55]
["bitfinex","ETHUSD",1644635516078,4.54500571,2944.0,2942.7,1.06867974]
["bitfinex","ETHUSD",1644635516079,0.1698,2943.2,2942.7,1.06867974]
["bitfinex","ETHUSD",1644635516278,0.47364789,2942.4,2942.3,0.93465]
["bitfinex","ETHUSD",1644635516477,0.47364789,2942.4,2942.3,4.27623014]
["bitfinex","ETHUSD",1644635516677,0.47364789,2942.4,2942.3,4.87623014]
["bitfinex","ETHUSD",1644635517530,0.47364789,2942.4,2942.3,6.02215485]
["bitfinex","ETHUSD",1644635517728,0.47364789,2942.4,2942.3,5.93718485]
["bitfinex","ETHUSD",1644635518027,0.47364789,2942.4,2942.3,2.75825697]
["bitfinex","ETHUSD",1644635519527,0.47364789,2942.4,2942.3,3.08460471]
["bitfinex","ETHUSD",1644635520129,0.47364789,2942.4,2942.3,3.10450985]
["bitfinex","ETHUSD",1644635522979,0.47364789,2942.4,2942.3,2.80450985]
["bitfinex","ETHUSD",1644635523182,0.47364789,2942.4,2942.3,3.10450985]
["bitfinex","ETHUSD",1644635523382,0.47364789,2942.4,2942.3,4.10450985]
["bitfinex","ETHUSD",1644635523580,0.47364789,2942.4,2942.3,3.10450985]
["bitfinex","ETHUSD",1644635523782,0.47364789,2942.4,2942.3,4.10450985]
["bitfinex","ETHUSD",1644635523981,0.47364789,2942.4,2942.3,3.10450985]
["bitfinex","ETHUSD",1644635524183,0.47364789,2942.4,2942.3,7.46256485]
["bitfinex","ETHUSD",1644635525227,0.47364789,2942.4,2942.3,4.26716211]
["bitfinex","ETHUSD",1644635525628,0.47364789,2942.4,2942.3,7.55601292]
["bitfinex","ETHUSD",1644635526828,0.47364789,2942.4,2942.3,4.26716211]
["bitfinex","ETHUSD",1644635529478,0.47364789,2942.4,2942.3,4.10450985]
["bitfinex","ETHUSD",1644635531686,0.47364789,2942.4,2942.3,4.27430985]
["bitfinex","ETHUSD",1644635532535,0.47364789,2942.4,2942.3,4.10450985]
["bitfinex","ETHUSD",1644635534336,0.0082334,2942.5,2942.3,10.95820734]
["bitfinex","ETHUSD",1644635534538,0.1698,2943.7,2942.7,2.5483669]
["bitfinex","ETHUSD",1644635534736,1.44563507,2943.6,2942.8,7.07189]
["bitfinex","ETHUSD",1644635534936,1.44563507,2943.5,2942.8,6.902]
["bitfinex","ETHUSD",1644635535136,3.6698,2943.9,2942.8,6.902]
["bitfinex","ETHUSD",1644635535335,1.44560454,2943.8,2943.4,1.1411441]
["bitfinex","ETHUSD",1644635535535,1.44560454,2943.8,2943.5,0.489]
["bitfinex","ETHUSD",1644635535983,0.00823226,2943.7,2943.5,0.489]
["bitfinex","ETHUSD",1644635536184,1.44560454,2943.6,2943.5,0.489]
["bitfinex","ETHUSD",1644635536384,0.00823226,2943.7,2943.4,0.08818312]
["bitfinex","ETHUSD",1644635536585,0.00823226,2943.7,2943.5,0.489]
["bitfinex","ETHUSD",1644635536984,0.1698,2944.2,2943.5,0.489]
["bitfinex","ETHUSD",1644635537188,0.00823226,2943.7,2943.6,0.98414558]
["bitfinex","ETHUSD",1644635537388,0.00823226,2943.7,2943.6,0.489]
["bitfinex","ETHUSD",1644635537798,0.00823226,2943.7,2942.9,1.3983]
["bitfinex","ETHUSD",1644635537799,1.45378341,2943.7,2942.9,1.2285]
["bitfinex","ETHUSD",1644635537990,4.15085953,2944.3,2943.0,0.489]
["bitfinex","ETHUSD",1644635537991,1.61535115,2943.6,2943.0,0.489]
["bitfinex","ETHUSD",1644635538188,0.64763229,2944.1,2943.0,0.489]
["bitfinex","ETHUSD",1644635538189,1.44555115,2943.5,2943.0,0.489]
["bitfinex","ETHUSD",1644635538391,0.00823254,2943.4,2943.0,0.489]
["bitfinex","ETHUSD",1644635538589,1.44555115,2943.3,2943.0,0.489]
["bitfinex","ETHUSD",1644635539191,1.44555115,2943.3,2942.4,1.2214]
["bitfinex","ETHUSD",1644635539192,3.77547054,2943.2,2942.4,1.2214]
["bitfinex","ETHUSD",1644635539393,1.44555115,2943.1,2942.3,0.50890514]
["bitfinex","ETHUSD",1644635539628,3.60699826,2943.0,2942.3,0.50890514]
["bitfinex","ETHUSD",1644635539828,0.1698,2943.0,2942.3,0.50890514]
["bitfinex","ETHUSD",1644635540028,3.85766754,2943.3,2942.7,0.83681507]
["bitfinex","ETHUSD",1644635540029,0.1698,2943.2,2942.7,0.83681507]
["bitfinex","ETHUSD",1644635540230,0.1698,2943.2,2942.7,1.32581507]
["bitfinex","ETHUSD",1644635540629,0.1698,2943.2,2942.8,0.84964]
["bitfinex","ETHUSD",1644635540932,0.00823285,2943.1,2942.9,0.489]
["bitfinex","ETHUSD",1644635541830,0.1698,2943.2,2942.9,0.489]
["bitfinex","ETHUSD",1644635542031,0.00823281,2943.1,2942.9,0.489]
["bitfinex","ETHUSD",1644635542835,0.1698,2943.2,2942.9,0.489]
["bitfinex","ETHUSD",1644635543283,0.00823281,2943.1,2942.9,0.489]
["bitfinex","ETHUSD",1644635543678,0.00823281,2943.1,2943.0,0.1698]
["bitfinex","ETHUSD",1644635543877,0.00823281,2943.1,2943.0,0.6588]
["bitfinex","ETHUSD",1644635544077,0.1698,2943.7,2943.0,0.489]
["bitfinex","ETHUSD",1644635544279,0.1698,2943.7,2943.2,0.84943]
["bitfinex","ETHUSD",1644635544481,0.1698,2943.7,2943.3,0.6588]
["bitfinex","ETHUSD",1644635544681,0.1698,2943.7,2943.5,0.94722052]
["bitfinex","ETHUSD",1644635544878,0.1698,2943.7,2943.6,0.489]
["bitfinex","ETHUSD",1644635545277,1.61529667,2943.7,2943.6,0.489]
["bitfinex","ETHUSD",1644635547433,1.61529667,2943.7,2943.6,0.789]
["bitfinex","ETHUSD",1644635547635,0.00823222,2943.8,2943.7,0.8492]
["bitfinex","ETHUSD",1644635547834,0.01601628,2944.3,2943.8,0.1698]
["bitfinex","ETHUSD",1644635548035,1.44527285,2944.2,2943.9,0.489]
["bitfinex","ETHUSD",1644635548235,1.44527285,2944.2,2944.1,1.12835221]
["bitfinex","ETHUSD",1644635548434,1.44527285,2944.2,2944.1,1.61735221]
["bitfinex","ETHUSD",1644635553986,1.44527285,2944.2,2944.1,1.91735221]
["bitfinex","ETHUSD",1644635554382,1.44527285,2944.2,2944.1,1.86735221]
["bitfinex","ETHUSD",1644635555933,1.44527285,2944.2,2944.1,1.88801683]
["bitfinex","ETHUSD",1644635556233,1.44527285,2944.2,2944.1,8.30101683]
["bitfinex","ETHUSD",1644635556431,0.0242538,2944.3,2944.2,0.84909]
["bitfinex","ETHUSD",1644635556633,0.0242538,2944.3,2944.2,0.489]
["bitfinex","ETHUSD",1644635556831,0.0242538,2944.3,2944.2,1.789]
["bitfinex","ETHUSD",1644635557436,0.01601628,2944.3,2944.2,1.789]
["bitfinex","ETHUSD",1644635557837,1.44761956,2944.3,2944.2,1.789]
["bitfinex","ETHUSD",1644635558036,1.44761956,2944.3,2944.2,2.63809]
["bitfinex","ETHUSD",1644635558885,1.44761956,2944.3,2944.2,1.63809]
["bitfinex","ETHUSD",1644635559088,1.44761956,2944.3,2944.2,1.33809]
["bitfinex","ETHUSD",1644635560190,1.44761956,2944.3,2944.2,1.36137423]
["bitfinex","ETHUSD",1644635560391,1.44761956,2944.3,2944.2,1.66137423]
["bitfinex","ETHUSD",1644635560589,0.01601628,2944.3,2944.2,1.36137423]
["bitfinex","ETHUSD",1644635560790,0.01601628,2944.3,2944.2,1.66137423]
["bitfinex","ETHUSD",1644635561190,0.01601628,2944.3,2944.2,1.36137423]
["bitfinex","ETHUSD",1644635561390,1.44549356,2944.3,2944.2,1.36137423]
["bitfinex","ETHUSD",1644635561793,1.44549356,2944.3,2944.2,1.96137423]
["bitfinex","ETHUSD",1644635562232,1.44549356,2944.3,2944.2,1.36137423]
["bitfinex","ETHUSD",1644635562433,1.44549356,2944.3,2944.2,1.96137423]
["bitfinex","ETHUSD",1644635562632,1.44549356,2944.3,2944.2,1.36137423]
["bitfinex","ETHUSD",1644635563233,1.44549356,2944.3,2944.2,1.66137423]
["bitfinex","ETHUSD",1644635563433,1.44549356,2944.3,2944.2,1.36137423]
["bitfinex","ETHUSD",1644635564136,1.44549356,2944.3,2944.2,1.66137423]
["bitfinex","ETHUSD",1644635564835,1.44549356,2944.3,2944.2,2.66137423]
["bitfinex","ETHUSD",1644635565033,1.44549356,2944.3,2944.2,1.96137423]
["bitfinex","ETHUSD",1644635565233,1.44549356,2944.3,2944.2,1.66137423]
["bitfinex","ETHUSD",1644635565878,1.44549356,2944.3,2944.2,1.36137423]
["bitfinex","ETHUSD",1644635566077,1.44549356,2944.3,2944.2,1.61137423]
["bitfinex","ETHUSD",1644635566879,1.44549356,2944.3,2944.2,2.91137423]
["bitfinex","ETHUSD",1644635568081,1.44549356,2944.3,2944.2,1.61137423]
["bitfinex","ETHUSD",1644635568983,1.44549356,2944.3,2944.2,1.91137423]
["bitfinex","ETHUSD",1644635569385,1.44549356,2944.3,2944.2,2.91137423]
["bitfinex","ETHUSD",1644635569929,1.44549356,2944.3,2944.2,1.91137423]
["bitfinex","ETHUSD",1644635570732,1.44549356,2944.3,2944.2,1.61137423]
["bitfinex","ETHUSD",1644635570931,1.44549356,2944.3,2944.2,1.91137423]
["bitfinex","ETHUSD",1644635571537,1.44549356,2944.3,2944.2,2.91137423]
["bitfinex","ETHUSD",1644635571838,1.44549356,2944.3,2944.2,1.91137423]
["bitfinex","ETHUSD",1644635572837,1.44549356,2944.3,2944.2,2.91137423]
["bitfinex","ETHUSD",1644635575287,1.44549356,2944.3,2944.2,1.91137423]
["bitfinex","ETHUSD",1644635576293,1.44549356,2944.3,2944.2,2.91137423]
["bitfinex","ETHUSD",1644635576590,1.44549356,2944.3,2944.2,0.36961851]
["bitfinex","ETHUSD",1644635577347,1.42947728,2944.3,2944.2,1.36961851]
["bitfinex","ETHUSD",1644635577842,1.42947728,2944.3,2944.2,0.36961851]
["bitfinex","ETHUSD",1644635578141,1.42947728,2944.3,2944.2,1.36961851]
["bitfinex","ETHUSD",1644635578343,1.42947728,2944.3,2944.2,1.75453851]
["bitfinex","ETHUSD",1644635578541,1.42947728,2944.3,2944.2,2.05453851]
["bitfinex","ETHUSD",1644635579343,1.42947728,2944.3,2944.2,2.54353851]
["bitfinex","ETHUSD",1644635580343,1.42947728,2944.3,2944.2,2.56551776]
["bitfinex","ETHUSD",1644635581584,1.42947728,2944.3,2944.2,0.88059776]
["bitfinex","ETHUSD",1644635581785,5.17028912,2944.3,2944.2,0.02197925]
["bitfinex","ETHUSD",1644635581986,5.8129933,2944.3,2944.2,0.02197925]
["bitfinex","ETHUSD",1644635582385,2.24198146,2944.3,2944.2,0.02197925]
["bitfinex","ETHUSD",1644635582788,1.42947728,2944.3,2944.2,0.02197925]
["bitfinex","ETHUSD",1644635582985,2.07218146,2944.3,2944.2,0.02197925]
["bitfinex","ETHUSD",1644635584931,1.42947728,2944.3,2944.2,0.02197925]
["bitfinex","ETHUSD",1644635585533,4.93126908,2944.3,2944.2,0.02197925]
["bitfinex","ETHUSD",1644635585732,4.93126908,2944.3,2943.6,0.03315698]
["bitfinex","ETHUSD",1644635585733,0.1698,2944.2,2943.6,0.03315698]
["bitfinex","ETHUSD",1644635585933,0.64357249,2943.9,2943.6,0.03315698]
["bitfinex","ETHUSD",1644635586632,2.07304977,2943.9,2943.6,0.03315698]
["bitfinex","ETHUSD",1644635586833,1.42947728,2943.8,2943.6,0.03315698]
["bitfinex","ETHUSD",1644635587032,1.42947728,2943.7,2943.6,0.03315698]
["bitfinex","ETHUSD",1644635592849,1.42947728,2943.7,2943.6,0.10720781]
["bitfinex","ETHUSD",1644635593044,1.42947728,2943.7,2943.6,0.10720842]
["bitfinex","ETHUSD",1644635593447,1.42947728,2943.7,2943.6,0.00720842]
["bitfinex","ETHUSD",1644635594045,1.42947728,2943.7,2943.5,0.84949]
["bitfinex","ETHUSD",1644635594246,0.6513216,2943.8,2943.3,0.1698]
["bitfinex","ETHUSD",1644635594446,0.64357249,2943.7,2943.3,0.1698]
["bitfinex","ETHUSD",1644635594946,0.65132167,2943.7,2943.3,0.1698]
["bitfinex","ETHUSD",1644635595245,0.00774918,2943.7,2943.3,0.1698]
["bitfinex","ETHUSD",1644635595453,3.41636393,2943.7,2943.3,0.1698]
["bitfinex","ETHUSD",1644635595648,0.64357249,2943.6,2943.3,0.1698]
["bitfinex","ETHUSD",1644635595879,0.64357249,2943.6,2942.8,0.1698]
["bitfinex","ETHUSD",1644635596080,0.64357249,2943.6,2942.7,1.61949]
["bitfinex","ETHUSD",1644635596280,4.06402703,2943.5,2942.7,1.61949]
["bitfinex","ETHUSD",1644635596480,0.64357249,2943.5,2942.7,1.61949]
["bitfinex","ETHUSD",1644635596679,0.64357249,2943.5,2942.7,0.7698]
["bitfinex","ETHUSD",1644635596879,0.64357249,2943.5,2942.9,1.00895878]
["bitfinex","ETHUSD",1644635597085,2.85,2943.4,2942.7,0.84968]
["bitfinex","ETHUSD",1644635597284,0.64357249,2943.5,2942.8,1.15979653]
["bitfinex","ETHUSD",1644635597285,0.00774954,2943.2,2942.8,1.15979653]
["bitfinex","ETHUSD",1644635598089,4.15219464,2943.5,2942.8,1.45979653]
["bitfinex","ETHUSD",1644635598285,4.15219464,2943.5,2942.8,1.75979653]
["bitfinex","ETHUSD",1644635598485,0.00774962,2943.1,2942.8,1.15979653]
["bitfinex","ETHUSD",1644635599285,3.49454381,2943.4,2942.8,1.15979653]
["bitfinex","ETHUSD",1644635599539,0.00774967,2943.1,2942.8,1.15979653]
["bitfinex","ETHUSD",1644635600533,3.49454381,2943.4,2942.8,1.45979653]
["bitfinex","ETHUSD",1644635600737,0.00774967,2943.1,2942.8,1.45979653]
["bitfinex","ETHUSD",1644635600937,0.00774967,2943.1,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635601741,3.63102329,2943.4,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635602040,0.00774967,2943.1,2942.8,1.40979653]
["bitfinex","ETHUSD",1644635602441,0.00774967,2943.1,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635603043,0.01332257,2943.4,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635603284,0.00774967,2943.1,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635603480,0.00774967,2943.1,2942.8,1.70979653]
["bitfinex","ETHUSD",1644635603681,0.00774967,2943.1,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635604080,0.01332257,2943.4,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635604481,0.00774967,2943.1,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635605382,0.01332257,2943.4,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635605582,0.02206939,2943.1,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635606582,0.01431972,2943.1,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635606782,0.02206939,2943.1,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635607836,0.01431972,2943.1,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635608039,0.02206939,2943.1,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635608237,0.02206939,2943.1,2942.8,1.70979653]
["bitfinex","ETHUSD",1644635608439,0.02206939,2943.1,2942.8,1.40979653]
["bitfinex","ETHUSD",1644635608636,0.02206939,2943.1,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635609036,0.01431972,2943.1,2942.8,1.40979653]
["bitfinex","ETHUSD",1644635609236,0.02206939,2943.1,2942.8,1.40979653]
["bitfinex","ETHUSD",1644635609638,0.02206939,2943.1,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635609837,0.02206939,2943.1,2942.8,1.40979653]
["bitfinex","ETHUSD",1644635610240,0.01513763,2943.0,2942.8,1.40979653]
["bitfinex","ETHUSD",1644635610639,0.01513763,2943.0,2942.8,1.10979653]
["bitfinex","ETHUSD",1644635611288,0.01513763,2943.0,2942.6,1.8921]
["bitfinex","ETHUSD",1644635611490,0.01513763,2943.0,2942.7,0.3]
["bitfinex","ETHUSD",1644635611695,0.01513763,2943.0,2942.6,1.8333]
["bitfinex","ETHUSD",1644635611696,0.02288734,2943.0,2942.6,1.8333]
["bitfinex","ETHUSD",1644635611995,0.02288734,2943.0,2942.6,0.3]
["bitfinex","ETHUSD",1644635612194,0.02288734,2943.0,2942.1,0.6588]
["bitfinex","ETHUSD",1644635612394,0.02288734,2943.0,2942.5,0.85781281]
["bitfinex","ETHUSD",1644635612593,0.01513763,2943.0,2942.5,0.85781281]
["bitfinex","ETHUSD",1644635612793,0.01513763,2943.0,2942.5,1.45781281]
["bitfinex","ETHUSD",1644635612794,0.00774997,2942.7,2942.5,1.45781281]
["bitfinex","ETHUSD",1644635613394,1.30192232,2942.6,2942.5,0.85781281]
["bitfinex","ETHUSD",1644635613597,0.00774997,2942.7,2942.5,0.85781281]
["bitfinex","ETHUSD",1644635613796,0.86506763,2943.0,2942.5,0.85781281]
["bitfinex","ETHUSD",1644635613997,0.00774997,2942.7,2942.5,0.85781281]
["bitfinex","ETHUSD",1644635614198,1.30145377,2942.6,2942.5,0.85781281]
["bitfinex","ETHUSD",1644635616538,1.30145377,2942.6,2942.5,0.80781281]
["bitfinex","ETHUSD",1644635617141,1.30145377,2942.6,2942.2,0.11518442]
["bitfinex","ETHUSD",1644635617340,0.02446578,2942.9,2942.2,0.11518442]
["bitfinex","ETHUSD",1644635617341,1.30145377,2942.5,2942.2,0.11518442]
["bitfinex","ETHUSD",1644635617540,1.30145377,2942.4,2942.2,0.11518442]
["bitfinex","ETHUSD",1644635617740,0.00774997,2942.7,2942.3,0.97311761]
["bitfinex","ETHUSD",1644635617942,1.25998593,2942.6,2942.3,0.97311761]
["bitfinex","ETHUSD",1644635618785,1.25998593,2942.5,2942.3,0.97311761]
["bitfinex","ETHUSD",1644635619991,1.15998593,2942.4,2942.3,0.97311761]
["bitfinex","ETHUSD",1644635620191,0.00775009,2942.5,2942.3,0.97311761]
["bitfinex","ETHUSD",1644635620390,0.00775009,2942.5,2942.0,0.84994]
["bitfinex","ETHUSD",1644635620593,0.00775009,2942.5,2941.8,0.00357711]
["bitfinex","ETHUSD",1644635620594,0.65132258,2942.5,2941.8,0.00357711]
["bitfinex","ETHUSD",1644635620793,4.87993581,2942.4,2941.6,0.00357711]
["bitfinex","ETHUSD",1644635620993,4.87993581,2942.4,2941.4,0.00357711]
["bitfinex","ETHUSD",1644635621392,0.00775027,2942.3,2941.4,0.00357711]
["bitfinex","ETHUSD",1644635621598,0.85791517,2942.3,2941.4,0.00357711]
["bitfinex","ETHUSD",1644635621796,3.49653693,2942.2,2941.6,1.14520195]
["bitfinex","ETHUSD",1644635622039,3.49653693,2942.2,2941.7,0.00357711]
["bitfinex","ETHUSD",1644635622236,3.49653693,2942.2,2941.4,0.00357711]
["bitfinex","ETHUSD",1644635622437,0.00775046,2942.0,2941.4,0.00357711]
["bitfinex","ETHUSD",1644635622636,0.00775046,2942.0,2941.2,1.70017]
["bitfinex","ETHUSD",1644635622837,0.00775046,2942.0,2941.3,0.00352555]
["bitfinex","ETHUSD",1644635623036,0.00775046,2942.0,2941.6,1.1075083]
["bitfinex","ETHUSD",1644635623238,0.00775046,2942.0,2941.6,1.11103385]
["bitfinex","ETHUSD",1644635623536,0.00775053,2941.9,2941.6,1.11103385]
["bitfinex","ETHUSD",1644635623756,0.00775053,2941.9,2941.7,0.00352555]
["bitfinex","ETHUSD",1644635624543,0.8502071,2942.1,2941.7,0.00352555]
["bitfinex","ETHUSD",1644635624741,3.38468992,2942.0,2941.7,0.00352555]
["bitfinex","ETHUSD",1644635624941,0.8502071,2942.1,2941.7,0.00352555]
["bitfinex","ETHUSD",1644635625241,1.0200071,2942.1,2941.7,0.00352555]
["bitfinex","ETHUSD",1644635625441,1.03307888,2942.1,2941.7,0.00352555]
["bitfinex","ETHUSD",1644635625642,0.18287178,2942.1,2941.7,0.00352555]
["bitfinex","ETHUSD",1644635626286,0.01307178,2942.1,2941.7,0.00352555]
["bitfinex","ETHUSD",1644635626789,0.86330638,2942.1,2941.1,0.00572484]
["bitfinex","ETHUSD",1644635626987,3.54932885,2942.0,2941.1,0.00352555]
["bitfinex","ETHUSD",1644635627189,0.00775839,2942.0,2941.1,0.01083009]
["bitfinex","ETHUSD",1644635627790,0.00775839,2942.0,2941.7,0.88365783]
["bitfinex","ETHUSD",1644635628190,0.18287178,2942.1,2941.7,0.88365783]
["bitfinex","ETHUSD",1644635628491,0.00731286,2942.0,2941.7,0.88718338]
["bitfinex","ETHUSD",1644635628691,0.00731286,2942.0,2941.7,0.88365783]
["bitfinex","ETHUSD",1644635629295,0.01307178,2942.1,2941.7,0.88365783]
["bitfinex","ETHUSD",1644635629548,0.00748158,2942.0,2941.7,0.88718338]
["bitfinex","ETHUSD",1644635629739,0.00748158,2942.0,2941.7,0.88365783]
["bitfinex","ETHUSD",1644635630141,3.44158214,2942.0,2941.7,0.88365783]
["bitfinex","ETHUSD",1644635630342,0.0223987,2942.0,2941.7,0.88365783]
["bitfinex","ETHUSD",1644635630542,0.01491712,2942.0,2941.7,0.88365783]
["bitfinex","ETHUSD",1644635630941,0.0223987,2942.0,2941.7,0.88365783]
["bitfinex","ETHUSD",1644635631742,0.51230821,2942.0,2941.7,0.88365783]
["bitfinex","ETHUSD",1644635631946,0.51230821,2942.0,2941.2,0.00352555]
["bitfinex","ETHUSD",1644635632149,5.0,2941.8,2941.2,0.00352555]
["bitfinex","ETHUSD",1644635632450,1.1698,2941.7,2941.1,0.00748386]
["bitfinex","ETHUSD",1644635632646,4.2846,2941.7,2941.1,0.00748386]
["bitfinex","ETHUSD",1644635632846,3.1148,2941.7,2941.1,0.00748386]
["bitfinex","ETHUSD",1644635633046,3.1148,2941.7,2940.8,0.00352555]
["bitfinex","ETHUSD",1644635633284,3.1148,2941.7,2941.1,0.00715982]
["bitfinex","ETHUSD",1644635634089,0.8503329,2941.6,2941.1,0.00715982]
["bitfinex","ETHUSD",1644635634291,0.1698,2941.5,2940.8,0.99001359]
["bitfinex","ETHUSD",1644635634494,0.1698,2941.5,2941.1,0.00715982]
["bitfinex","ETHUSD",1644635634892,3.1148,2941.7,2941.1,0.00715982]
["bitfinex","ETHUSD",1644635634893,0.1698,2941.6,2941.1,0.00715982]
["bitfinex","ETHUSD",1644635635291,0.1698,2941.6,2940.8,1.01865565]
["bitfinex","ETHUSD",1644635635491,3.1148,2941.7,2940.8,0.99001359]
["bitfinex","ETHUSD",1644635635691,3.1148,2941.7,2941.1,0.00715973]
["bitfinex","ETHUSD",1644635636293,0.8503302,2941.6,2941.1,0.00715973]
["bitfinex","ETHUSD",1644635636494,0.8503302,2941.6,2940.8,1.8689458]
["bitfinex","ETHUSD",1644635636694,0.8503302,2941.6,2940.8,1.84030359]
["bitfinex","ETHUSD",1644635636893,0.8503302,2941.6,2941.1,0.00719236]
["bitfinex","ETHUSD",1644635637143,0.8503302,2941.6,2940.8,0.33306718]
["bitfinex","ETHUSD",1644635637144,4.2003302,2941.6,2940.8,0.33306718]
["bitfinex","ETHUSD",1644635637341,4.2003302,2941.6,2940.8,0.63306718]
["bitfinex","ETHUSD",1644635637540,0.8503302,2941.6,2941.0,1.0679915]
["bitfinex","ETHUSD",1644635637940,4.28753677,2941.6,2941.0,1.0679915]
["bitfinex","ETHUSD",1644635638141,4.28753677,2941.6,2940.7,0.739]
["bitfinex","ETHUSD",1644635638142,3.5,2941.5,2940.7,0.739]
["bitfinex","ETHUSD",1644635638342,3.5,2941.5,2939.9,8.31259571]
["bitfinex","ETHUSD",1644635638343,5.0,2941.3,2939.9,0.68252571]
["bitfinex","ETHUSD",1644635638542,5.0,2941.3,2939.5,1.2397]
["bitfinex","ETHUSD",1644635638543,3.67,2941.2,2939.5,1.2397]
["bitfinex","ETHUSD",1644635638743,4.67,2941.2,2940.0,0.04092648]
["bitfinex","ETHUSD",1644635638941,1.8711179,2941.2,2940.0,0.04092648]
["bitfinex","ETHUSD",1644635639141,0.17,2941.2,2940.4,1.02922568]
["bitfinex","ETHUSD",1644635639343,0.8505555,2941.1,2940.4,1.02922568]
["bitfinex","ETHUSD",1644635639542,1.11746053,2940.9,2940.4,1.02922568]
["bitfinex","ETHUSD",1644635639748,1.11746053,2940.9,2940.4,0.97922568]
["bitfinex","ETHUSD",1644635640141,1.11746053,2940.9,2940.0,1.21202648]
["bitfinex","ETHUSD",1644635640343,1.26223606,2940.8,2940.5,0.00824945]
["bitfinex","ETHUSD",1644635640543,0.17,2941.0,2940.5,0.00824945]
["bitfinex","ETHUSD",1644635640788,1.26223193,2940.9,2940.5,0.00824945]
["bitfinex","ETHUSD",1644635641189,0.92840873,2940.9,2940.5,0.00824945]
["bitfinex","ETHUSD",1644635641388,0.92840873,2940.9,2940.2,0.95206235]
["bitfinex","ETHUSD",1644635641589,1.77902873,2940.9,2940.6,0.00824941]
["bitfinex","ETHUSD",1644635641790,1.26077698,2940.8,2940.6,0.00824941]
["bitfinex","ETHUSD",1644635641988,0.92840873,2940.9,2940.6,0.00824941]
["bitfinex","ETHUSD",1644635642592,0.92840873,2940.9,2940.2,0.95206235]
["bitfinex","ETHUSD",1644635642892,0.92840873,2940.9,2940.6,0.00824936]
["bitfinex","ETHUSD",1644635643193,1.25939057,2940.8,2940.6,0.00824936]
["bitfinex","ETHUSD",1644635643793,1.25939057,2940.8,2940.2,0.95206235]
["bitfinex","ETHUSD",1644635643991,1.25939057,2940.8,2940.6,0.00268365]
["bitfinex","ETHUSD",1644635644638,1.70126,2940.9,2940.6,0.00268365]
["bitfinex","ETHUSD",1644635644839,3.87341105,2941.0,2940.6,0.00268365]
["bitfinex","ETHUSD",1644635645043,3.87341105,2941.0,2940.2,0.95206235]
["bitfinex","ETHUSD",1644635645238,5.06583586,2941.0,2940.2,0.95206235]
["bitfinex","ETHUSD",1644635645641,0.02221183,2940.8,2940.2,0.95206235]
["bitfinex","ETHUSD",1644635645837,0.87277093,2940.8,2940.2,0.95206235]
["bitfinex","ETHUSD",1644635646239,3.46336416,2940.7,2940.2,0.95206235]
["bitfinex","ETHUSD",1644635646441,0.87277093,2940.8,2940.2,0.95206235]
["bitfinex","ETHUSD",1644635646638,1.04277093,2940.8,2940.2,0.95206235]
["bitfinex","ETHUSD",1644635647647,0.19221183,2940.8,2940.2,0.95206235]
["bitfinex","ETHUSD",1644635648046,0.02221183,2940.8,2940.2,0.95206235]
["bitfinex","ETHUSD",1644635648889,0.17,2941.0,2940.1,0.04035806]
["bitfinex","ETHUSD",1644635648890,0.09221183,2941.0,2940.7,1.10446392]
["bitfinex","ETHUSD",1644635649992,0.09221183,2941.0,2940.7,1.11271911]
["bitfinex","ETHUSD",1644635650390,8.55,2940.8,2939.5,0.19612961]
["bitfinex","ETHUSD",1644635650595,8.55,2940.8,2938.2,2.66533512]
["bitfinex","ETHUSD",1644635650596,3.55,2939.5,2938.2,2.66533512]
["bitfinex","ETHUSD",1644635650791,3.55,2939.5,2937.5,1.56878641]
["bitfinex","ETHUSD",1644635650792,0.01278224,2938.9,2937.5,0.65554629]
["bitfinex","ETHUSD",1644635650993,3.6701,2939.4,2937.8,0.85102]
["bitfinex","ETHUSD",1644635650994,3.7521,2939.4,2937.8,0.85102]
["bitfinex","ETHUSD",1644635651191,3.7521,2939.4,2937.4,0.05005]
["bitfinex","ETHUSD",1644635651192,4.7521,2939.4,2937.4,0.05005]
["bitfinex","ETHUSD",1644635651392,3.7521,2939.4,2938.7,0.72991028]
["bitfinex","ETHUSD",1644635651592,1.1846,2939.7,2938.7,0.72991028]
["bitfinex","ETHUSD",1644635651795,0.1701,2939.8,2938.7,0.72991028]
["bitfinex","ETHUSD",1644635652042,0.85095,2939.4,2938.7,0.72991028]
["bitfinex","ETHUSD",1644635652238,3.5,2939.3,2938.1,0.25]
["bitfinex","ETHUSD",1644635652442,0.489,2939.2,2938.1,0.25]
["bitfinex","ETHUSD",1644635652638,0.1701,2939.1,2938.2,0.00344363]
["bitfinex","ETHUSD",1644635652841,1.70247,2939.0,2937.4,0.30005]
["bitfinex","ETHUSD",1644635653038,0.1701,2938.9,2937.4,0.30349363]
["bitfinex","ETHUSD",1644635653240,0.8512,2938.6,2937.4,0.30349363]
["bitfinex","ETHUSD",1644635653638,0.1701,2938.5,2937.4,0.30349363]
["bitfinex","ETHUSD",1644635653839,0.95363313,2938.7,2937.9,0.00829164]
["bitfinex","ETHUSD",1644635653840,0.1701,2938.6,2937.9,0.00829164]
["bitfinex","ETHUSD",1644635654045,0.8512899,2938.5,2937.9,0.00829164]
["bitfinex","ETHUSD",1644635654241,0.1701,2938.7,2937.9,0.00829164]
["bitfinex","ETHUSD",1644635654444,4.403,2939.2,2937.9,0.00829164]
["bitfinex","ETHUSD",1644635654643,4.403,2939.2,2938.3,0.85086]
["bitfinex","ETHUSD",1644635654644,3.2639,2939.2,2938.3,0.85086]
["bitfinex","ETHUSD",1644635654842,4.1454,2939.3,2938.0,0.489]
["bitfinex","ETHUSD",1644635654843,3.9753,2939.3,2938.0,0.489]
["bitfinex","ETHUSD",1644635655043,0.1701,2939.2,2938.5,1.17485088]
["bitfinex","ETHUSD",1644635655242,0.1701,2939.2,2938.6,0.00344363]
["bitfinex","ETHUSD",1644635655446,2.7229671,2939.4,2938.6,0.00344363]
["bitfinex","ETHUSD",1644635655643,4.650599,2939.5,2938.4,0.00264647]
["bitfinex","ETHUSD",1644635655644,1.0211451,2939.1,2938.4,0.00264647]
["bitfinex","ETHUSD",1644635655887,0.8510451,2939.1,2938.9,0.03804912]
["bitfinex","ETHUSD",1644635656087,0.1701,2939.0,2938.9,0.03804912]
["bitfinex","ETHUSD",1644635657291,0.04771116,2938.3,2938.2,0.92700556]
["bitfinex","ETHUSD",1644635657493,0.04771116,2938.3,2937.8,0.007]
["bitfinex","ETHUSD",1644635657690,0.89895116,2938.3,2937.8,0.007]
["bitfinex","ETHUSD",1644635657890,1.06905116,2938.3,2937.8,0.007]
["bitfinex","ETHUSD",1644635658095,5.0,2937.9,2936.1,1.1572]
["bitfinex","ETHUSD",1644635658293,3.55,2938.1,2935.6,7.46]
["bitfinex","ETHUSD",1644635658294,3.4074802,2937.4,2935.6,7.46]
["bitfinex","ETHUSD",1644635658492,1.04405976,2936.8,2935.9,0.83646619]
["bitfinex","ETHUSD",1644635658692,0.85186,2936.6,2935.9,0.83646619]
["bitfinex","ETHUSD",1644635658891,2.5555792,2936.7,2935.4,0.25]
["bitfinex","ETHUSD",1644635658892,1.7037092,2936.7,2935.4,0.25]
["bitfinex","ETHUSD",1644635659295,0.851744,2936.5,2935.4,0.25]
["bitfinex","ETHUSD",1644635659744,1.7033291,2937.1,2936.2,0.89675645]
["bitfinex","ETHUSD",1644635659943,1.7033291,2937.1,2936.0,0.00256127]
["bitfinex","ETHUSD",1644635660345,0.8516898,2936.8,2936.0,0.00256127]
["bitfinex","ETHUSD",1644635660745,4.5413518,2936.7,2935.4,0.25]
["bitfinex","ETHUSD",1644635660945,1.02193,2936.7,2936.0,1.15917586]
["bitfinex","ETHUSD",1644635661142,1.7037751,2936.6,2936.3,0.00256101]
["bitfinex","ETHUSD",1644635661345,0.8518876,2936.5,2936.3,0.00256101]
["bitfinex","ETHUSD",1644635661942,1.7038076,2936.5,2935.4,0.25]
["bitfinex","ETHUSD",1644635662147,5.2538076,2936.5,2935.9,0.86443349]
["bitfinex","ETHUSD",1644635662346,5.2538076,2936.5,2936.3,0.00773508]
["bitfinex","ETHUSD",1644635662347,0.8518876,2936.5,2936.3,0.00773508]
["bitfinex","ETHUSD",1644635663147,0.8518876,2936.5,2935.9,0.86443349]
["bitfinex","ETHUSD",1644635663393,0.8518876,2936.5,2936.3,0.00773508]
["bitfinex","ETHUSD",1644635663791,3.69125,2936.4,2936.3,0.00773508]
["bitfinex","ETHUSD",1644635663991,0.8518876,2936.5,2936.3,0.00773508]
["bitfinex","ETHUSD",1644635663992,1.0219876,2936.5,2936.3,0.00773508]
["bitfinex","ETHUSD",1644635664391,5.49220277,2936.5,2935.9,0.86443349]
["bitfinex","ETHUSD",1644635664591,5.49220277,2936.5,2935.7,0.36433964]
["bitfinex","ETHUSD",1644635664592,0.8519781,2936.3,2935.7,0.36433964]
["bitfinex","ETHUSD",1644635664791,0.1701,2936.2,2935.8,0.03094495]
["bitfinex","ETHUSD",1644635664991,0.8519781,2936.3,2935.8,0.03094495]
["bitfinex","ETHUSD",1644635665591,0.8519781,2936.3,2935.8,1.0355679]
["bitfinex","ETHUSD",1644635665994,0.8519781,2936.3,2935.9,0.00715904]
["bitfinex","ETHUSD",1644635666793,0.8519781,2936.3,2935.7,0.36433964]
["bitfinex","ETHUSD",1644635667070,3.62359105,2936.2,2936.0,0.00715892]
["bitfinex","ETHUSD",1644635667272,0.85202,2936.1,2936.0,0.00715892]
["bitfinex","ETHUSD",1644635667473,0.8519781,2936.3,2936.0,0.00715892]
["bitfinex","ETHUSD",1644635668074,0.8519781,2936.3,2935.7,0.36433964]
["bitfinex","ETHUSD",1644635668075,4.3901714,2936.3,2935.7,0.36433964]
["bitfinex","ETHUSD",1644635668274,0.8519781,2936.3,2936.0,0.00215517]
["bitfinex","ETHUSD",1644635669275,0.01340481,2936.4,2935.8,0.489]
["bitfinex","ETHUSD",1644635669574,0.01340481,2936.4,2936.0,0.00218709]
["bitfinex","ETHUSD",1644635670378,0.01340481,2936.4,2935.8,0.489]
["bitfinex","ETHUSD",1644635670577,0.01188094,2936.2,2935.8,0.489]
["bitfinex","ETHUSD",1644635670786,0.01188094,2936.2,2936.1,0.00726508]
["bitfinex","ETHUSD",1644635671593,0.01188094,2936.2,2935.7,1.508606]
["bitfinex","ETHUSD",1644635671991,0.01188094,2936.2,2936.0,0.0072652]
["bitfinex","ETHUSD",1644635672394,2.25,2936.1,2935.7,1.4158712]
["bitfinex","ETHUSD",1644635672595,2.25,2936.1,2935.7,1.4193137]
["bitfinex","ETHUSD",1644635672795,3.54138907,2936.0,2935.7,0.27504734]
["bitfinex","ETHUSD",1644635672994,0.1703,2936.1,2935.7,0.27160484]
["bitfinex","ETHUSD",1644635673193,0.1703,2936.1,2935.7,0.27504734]
["bitfinex","ETHUSD",1644635673697,1.6539881,2936.0,2935.7,0.27504734]
["bitfinex","ETHUSD",1644635673894,1.6539881,2936.0,2935.7,0.27160484]
["bitfinex","ETHUSD",1644635674736,5.24500251,2936.0,2935.7,0.27160484]
["bitfinex","ETHUSD",1644635674936,1.6539881,2936.0,2935.7,0.27160484]
["bitfinex","ETHUSD",1644635676839,1.6539881,2936.0,2935.7,0.279921]
["bitfinex","ETHUSD",1644635677042,0.02468062,2936.1,2935.7,0.279921]
["bitfinex","ETHUSD",1644635677249,0.02468062,2936.1,2935.5,0.0034425]
["bitfinex","ETHUSD",1644635677250,0.02468062,2936.1,2935.5,0.13092482]
["bitfinex","ETHUSD",1644635678044,0.02468062,2936.1,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635679392,0.87655522,2936.1,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635679591,0.02468062,2936.1,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635680391,0.02179052,2935.9,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635685786,0.00831458,2936.3,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635685989,1.04389082,2936.4,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635685990,0.87359082,2936.4,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635686189,1.72544082,2936.4,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635686388,0.00831458,2936.3,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635687191,1.04369082,2936.4,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635687393,0.87359082,2936.4,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635687591,0.00831496,2936.3,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635688391,0.02179052,2936.4,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635688392,0.19189052,2936.4,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635688595,0.00831496,2936.3,2935.8,0.89010718]
["bitfinex","ETHUSD",1644635688794,0.00831496,2936.3,2936.1,0.85494361]
["bitfinex","ETHUSD",1644635689193,0.00831496,2936.3,2935.7,0.85172]
["bitfinex","ETHUSD",1644635689641,0.02179052,2936.4,2935.7,0.85172]
["bitfinex","ETHUSD",1644635689842,0.00831487,2936.3,2935.7,0.85172]
["bitfinex","ETHUSD",1644635690242,0.00831487,2936.3,2935.9,1.03839529]
["bitfinex","ETHUSD",1644635690441,6.34081487,2936.3,2935.9,1.03839529]
["bitfinex","ETHUSD",1644635690641,6.34081487,2936.3,2935.6,0.00831687]
["bitfinex","ETHUSD",1644635690841,7.1843012,2936.3,2935.2,3.17078]
["bitfinex","ETHUSD",1644635691043,3.55,2936.2,2935.3,1.66182707]
["bitfinex","ETHUSD",1644635691242,7.19261626,2936.3,2935.3,1.66182707]
["bitfinex","ETHUSD",1644635691643,1.06800084,2936.1,2935.2,3.17078]
["bitfinex","ETHUSD",1644635691843,1.06800084,2936.1,2935.1,1.10445937]
["bitfinex","ETHUSD",1644635691844,4.59412048,2936.0,2935.1,1.10445937]
["bitfinex","ETHUSD",1644635692047,4.59412048,2936.0,2934.7,0.489]
["bitfinex","ETHUSD",1644635692248,4.59412048,2936.0,2934.6,0.25]
["bitfinex","ETHUSD",1644635692249,1.1703,2935.9,2934.6,0.25]
["bitfinex","ETHUSD",1644635692449,1.70436,2935.7,2934.6,0.25]
["bitfinex","ETHUSD",1644635692647,0.1703,2935.6,2934.7,0.00335731]
["bitfinex","ETHUSD",1644635692848,0.8521532,2935.4,2934.7,0.00335731]
["bitfinex","ETHUSD",1644635693046,0.8521532,2935.4,2934.7,1.00533473]
["bitfinex","ETHUSD",1644635693047,0.1703,2935.3,2934.7,1.00533473]
["bitfinex","ETHUSD",1644635693301,0.8521532,2935.4,2934.7,0.95533473]
["bitfinex","ETHUSD",1644635693493,0.8521532,2935.4,2934.9,0.00246874]
["bitfinex","ETHUSD",1644635693693,3.2939,2936.2,2934.9,0.00246874]
["bitfinex","ETHUSD",1644635693893,6.3325,2936.3,2935.0,0.489]
["bitfinex","ETHUSD",1644635693894,0.1703,2936.1,2935.0,0.489]
["bitfinex","ETHUSD",1644635694091,0.1703,2936.2,2935.0,0.489]
["bitfinex","ETHUSD",1644635694291,0.1703,2936.2,2935.4,1.19418578]
["bitfinex","ETHUSD",1644635694492,1.0221329,2936.2,2935.4,1.19418578]
["bitfinex","ETHUSD",1644635694695,1.0221329,2936.2,2935.5,0.00246828]
["bitfinex","ETHUSD",1644635695393,1.0221329,2936.2,2935.2,0.44146828]
["bitfinex","ETHUSD",1644635695394,3.55,2936.1,2935.2,0.44146828]
["bitfinex","ETHUSD",1644635695593,3.55,2936.1,2934.5,0.25]
["bitfinex","ETHUSD",1644635695594,1.61970519,2936.0,2934.5,1.95396]
["bitfinex","ETHUSD",1644635695795,1.44947249,2935.9,2934.5,1.95396]
["bitfinex","ETHUSD",1644635695996,0.1703,2935.8,2934.5,2.25396]
["bitfinex","ETHUSD",1644635696193,0.8519713,2935.9,2934.5,2.55396]
["bitfinex","ETHUSD",1644635696393,0.8519713,2935.9,2934.6,0.97332016]
["bitfinex","ETHUSD",1644635696593,3.57665794,2935.8,2934.6,0.97332016]
["bitfinex","ETHUSD",1644635696794,0.8519713,2935.9,2934.7,0.852]
["bitfinex","ETHUSD",1644635697042,1.7040013,2935.9,2934.7,0.802]
["bitfinex","ETHUSD",1644635697250,1.7040013,2935.9,2935.1,0.00231468]
["bitfinex","ETHUSD",1644635697251,0.8519713,2935.9,2935.1,0.00231468]
["bitfinex","ETHUSD",1644635697447,0.8519713,2935.9,2935.8,1.05227416]
["bitfinex","ETHUSD",1644635697650,1.54598519,2935.4,2935.3,0.489]
["bitfinex","ETHUSD",1644635697849,1.54598519,2935.4,2935.1,1.70573988]
["bitfinex","ETHUSD",1644635698049,1.54598519,2935.4,2935.3,0.789]
["bitfinex","ETHUSD",1644635698550,1.54598519,2935.4,2935.3,1.92544376]
["bitfinex","ETHUSD",1644635698750,0.02186078,2936.1,2935.5,0.85158]
["bitfinex","ETHUSD",1644635698949,0.02186078,2936.1,2935.6,7.4535508]
["bitfinex","ETHUSD",1644635699150,0.02186078,2936.1,2935.7,1.15142]
["bitfinex","ETHUSD",1644635699350,6.078e-05,2936.1,2935.7,2.15142]
["bitfinex","ETHUSD",1644635699551,0.00800611,2936.0,2935.7,2.15142]
["bitfinex","ETHUSD",1644635699752,0.00800611,2936.0,2935.8,0.90052344]
["bitfinex","ETHUSD",1644635699951,0.00800611,2936.0,2935.8,1.38952344]
["bitfinex","ETHUSD",1644635700151,0.00800611,2936.0,2935.8,1.68952344]
["bitfinex","ETHUSD",1644635700353,0.00800611,2936.0,2935.8,5.24388084]
["bitfinex","ETHUSD",1644635700552,6.3325,2936.3,2935.9,0.8514]
["bitfinex","ETHUSD",1644635700802,0.0079867,2936.0,2935.9,0.8514]
["bitfinex","ETHUSD",1644635700996,6.3325,2936.3,2935.9,1.3404]
["bitfinex","ETHUSD",1644635701196,6.3325,2936.3,2936.2,4.99184523]
["bitfinex","ETHUSD",1644635701197,4.6298,2936.3,2936.2,4.99184523]
["bitfinex","ETHUSD",1644635701399,0.64357249,2937.4,2936.3,3.55]
["bitfinex","ETHUSD",1644635701599,0.64357249,2937.4,2936.8,0.85132]
["bitfinex","ETHUSD",1644635701797,1.44880104,2937.4,2936.9,0.489]
["bitfinex","ETHUSD",1644635701996,1.44880104,2937.3,2936.9,0.489]
["bitfinex","ETHUSD",1644635702200,0.85809666,2937.8,2936.9,0.489]
["bitfinex","ETHUSD",1644635702201,1.44880104,2937.2,2936.9,0.489]
["bitfinex","ETHUSD",1644635702404,1.29060857,2938.1,2937.0,0.83664534]
["bitfinex","ETHUSD",1644635702405,1.44880104,2937.1,2937.0,0.83664534]
["bitfinex","ETHUSD",1644635702600,1.44880104,2937.1,2937.0,0.85122]
["bitfinex","ETHUSD",1644635703001,1.44880104,2937.6,2937.0,0.85122]
["bitfinex","ETHUSD",1644635703204,1.44880104,2937.5,2936.9,2.19144]
["bitfinex","ETHUSD",1644635703403,0.001,2937.8,2936.9,2.19144]
["bitfinex","ETHUSD",1644635703603,0.85809666,2937.9,2936.9,2.49144]
["bitfinex","ETHUSD",1644635703604,0.85909666,2937.9,2936.9,2.49144]
["bitfinex","ETHUSD",1644635703906,0.1711,2937.9,2937.3,0.92045924]
["bitfinex","ETHUSD",1644635704302,0.1711,2937.9,2937.3,1.40945924]
["bitfinex","ETHUSD",1644635704303,0.00830827,2937.5,2937.3,1.40945924]
["bitfinex","ETHUSD",1644635704745,0.00830827,2937.5,2937.3,2.00945924]
["bitfinex","ETHUSD",1644635704948,0.00830827,2937.5,2937.3,3.00945924]
["bitfinex","ETHUSD",1644635705143,0.00830827,2937.5,2937.4,0.85123]
["bitfinex","ETHUSD",1644635705344,0.04771116,2938.3,2937.4,2.34023]
["bitfinex","ETHUSD",1644635705544,0.04771116,2938.3,2937.5,4.99184523]
["bitfinex","ETHUSD",1644635705747,0.04771116,2938.3,2937.6,2.19077]
["bitfinex","ETHUSD",1644635705945,0.04771116,2938.3,2937.6,1.70177]
["bitfinex","ETHUSD",1644635706144,0.04771116,2938.3,2937.3,0.87045924]
["bitfinex","ETHUSD",1644635706345,0.04771116,2938.3,2937.8,0.84019145]
["bitfinex","ETHUSD",1644635706543,0.21781116,2938.3,2937.6,0.489]
["bitfinex","ETHUSD",1644635706744,0.00830791,2937.9,2937.6,0.489]
["bitfinex","ETHUSD",1644635707348,0.00830791,2937.9,2937.7,0.85112]
["bitfinex","ETHUSD",1644635707748,0.04771116,2938.3,2937.7,0.3]
["bitfinex","ETHUSD",1644635707950,0.00830791,2937.9,2936.8,4.3323]
["bitfinex","ETHUSD",1644635708149,0.00830791,2937.9,2937.3,0.489]
["bitfinex","ETHUSD",1644635708795,0.1711,2938.2,2937.1,0.02197217]
["bitfinex","ETHUSD",1644635708796,0.1701,2937.8,2937.1,0.02197217]
["bitfinex","ETHUSD",1644635708992,1.87526913,2937.8,2937.1,0.02197217]
["bitfinex","ETHUSD",1644635709190,1.13325731,2937.5,2937.1,0.02197217]
["bitfinex","ETHUSD",1644635709392,0.1701,2937.4,2937.1,0.02197217]
["bitfinex","ETHUSD",1644635710391,0.1784084,2937.4,2936.9,0.00335552]
["bitfinex","ETHUSD",1644635711294,0.1701,2937.4,2936.9,0.00335552]
["bitfinex","ETHUSD",1644635711495,0.00830849,2937.3,2936.9,0.00335552]
["bitfinex","ETHUSD",1644635712545,0.1701,2937.4,2936.9,0.00335552]
["bitfinex","ETHUSD",1644635712749,0.00830854,2937.2,2936.9,0.00335552]
["bitfinex","ETHUSD",1644635712946,0.00830854,2937.2,2936.7,0.00335552]
["bitfinex","ETHUSD",1644635713147,0.00830854,2937.2,2936.7,0.85477552]
["bitfinex","ETHUSD",1644635713645,0.15783368,2937.5,2936.7,0.85477552]
["bitfinex","ETHUSD",1644635713846,0.00830867,2937.1,2936.8,0.17345552]
["bitfinex","ETHUSD",1644635714046,0.00830867,2937.1,2936.9,1.12397829]
["bitfinex","ETHUSD",1644635714246,0.00830867,2937.1,2937.0,0.85127]
["bitfinex","ETHUSD",1644635714446,0.00830867,2937.1,2937.0,1.34027]
["bitfinex","ETHUSD",1644635714650,0.08722551,2937.1,2937.0,1.29027]
["bitfinex","ETHUSD",1644635714845,0.07891684,2937.1,2937.0,1.29027]
["bitfinex","ETHUSD",1644635716095,0.07891684,2937.1,2937.0,0.489]
["bitfinex","ETHUSD",1644635716296,0.07891684,2937.1,2936.9,1.12397829]
["bitfinex","ETHUSD",1644635717497,0.08722547,2937.1,2936.9,1.12397829]
["bitfinex","ETHUSD",1644635717699,0.08722547,2937.1,2936.8,1.87274]
["bitfinex","ETHUSD",1644635717700,0.08722547,2937.1,2936.8,1.45135235]
["bitfinex","ETHUSD",1644635718499,0.07891684,2937.1,2936.8,2.42612521]
["bitfinex","ETHUSD",1644635718700,0.08722551,2937.1,2936.6,0.00335552]
["bitfinex","ETHUSD",1644635718900,0.08722551,2937.1,2936.4,0.00335552]
["bitfinex","ETHUSD",1644635719548,0.07891684,2936.6,2936.4,0.00335552]
["bitfinex","ETHUSD",1644635719747,0.07891684,2936.6,2936.3,1.05073494]
["bitfinex","ETHUSD",1644635720145,0.07891684,2936.4,2936.3,1.05073494]
["bitfinex","ETHUSD",1644635722552,0.07891684,2936.4,2936.3,1.35073494]
["bitfinex","ETHUSD",1644635722755,0.07891684,2936.4,2936.3,1.05073494]
["bitfinex","ETHUSD",1644635722954,0.07891684,2936.4,2936.3,1.35073494]
["bitfinex","ETHUSD",1644635724898,0.15783368,2936.4,2936.3,1.35073494]
["bitfinex","ETHUSD",1644635725296,0.19256629,2936.4,2936.3,1.05073494]
["bitfinex","ETHUSD",1644635731491,0.18176629,2936.4,2936.3,1.05073494]
["bitfinex","ETHUSD",1644635731893,0.18176629,2936.4,2936.3,2.05073494]
["bitfinex","ETHUSD",1644635732097,0.18176629,2936.4,2936.3,1.05073494]
["bitfinex","ETHUSD",1644635732298,0.00830921,2936.5,2936.4,3.55]
["bitfinex","ETHUSD",1644635732498,8.70274147,2937.8,2936.7,0.85123]
["bitfinex","ETHUSD",1644635732499,0.001,2937.7,2936.7,0.85123]
["bitfinex","ETHUSD",1644635732696,0.1701,2937.8,2936.8,0.489]
["bitfinex","ETHUSD",1644635732697,1.44964693,2937.8,2936.8,0.489]
["bitfinex","ETHUSD",1644635732898,0.001,2937.7,2936.8,1.789]
["bitfinex","ETHUSD",1644635733300,0.001,2937.7,2936.9,6.113]
["bitfinex","ETHUSD",1644635733498,0.001,2937.7,2937.1,0.85102]
["bitfinex","ETHUSD",1644635733696,0.001,2937.7,2937.2,0.489]
["bitfinex","ETHUSD",1644635733895,0.1701,2938.2,2937.2,1.64009]
["bitfinex","ETHUSD",1644635733896,1.4484161,2938.1,2937.2,1.64009]
["bitfinex","ETHUSD",1644635734096,0.001,2938.0,2937.2,0.789]
["bitfinex","ETHUSD",1644635734296,0.00830025,2937.6,2937.2,0.789]
["bitfinex","ETHUSD",1644635734552,0.00830025,2937.6,2937.2,8.33389523]
["bitfinex","ETHUSD",1644635734953,0.00830025,2937.6,2937.3,1.0]
["bitfinex","ETHUSD",1644635735154,0.00830025,2937.6,2937.4,0.489]
["bitfinex","ETHUSD",1644635735355,0.04771116,2938.3,2937.5,2.01052612]
["bitfinex","ETHUSD",1644635735556,0.00567948,2937.6,2937.5,2.01052612]
["bitfinex","ETHUSD",1644635735757,0.00567948,2937.6,2937.5,3.49952612]
["bitfinex","ETHUSD",1644635735953,0.00567948,2937.6,2937.5,2.49952612]
["bitfinex","ETHUSD",1644635736156,0.00567948,2937.6,2937.5,3.49952612]
["bitfinex","ETHUSD",1644635736355,0.00567948,2937.6,2937.5,9.34236135]
["bitfinex","ETHUSD",1644635736655,0.04771116,2938.3,2937.7,0.85078]
["bitfinex","ETHUSD",1644635736854,0.04771116,2938.3,2937.8,0.489]
["bitfinex","ETHUSD",1644635737459,1.44818705,2938.2,2937.8,0.489]
["bitfinex","ETHUSD",1644635737658,0.001,2938.1,2937.8,0.489]
["bitfinex","ETHUSD",1644635737858,0.04771116,2938.3,2938.1,0.94387155]
["bitfinex","ETHUSD",1644635738058,0.04771116,2938.3,2937.8,1.70169]
["bitfinex","ETHUSD",1644635738059,0.60086538,2937.9,2937.8,1.70169]
["bitfinex","ETHUSD",1644635738318,0.60086538,2937.9,2937.8,2.8247217]
["bitfinex","ETHUSD",1644635739511,0.60086538,2937.9,2937.8,3.3137217]
["bitfinex","ETHUSD",1644635740713,0.00830558,2938.0,2937.8,3.3137217]
["bitfinex","ETHUSD",1644635740714,0.00830558,2938.0,2937.9,3.55]
["bitfinex","ETHUSD",1644635741014,0.00830558,2938.0,2937.9,4.039]
["bitfinex","ETHUSD",1644635741221,0.04771116,2938.3,2937.9,4.039]
["bitfinex","ETHUSD",1644635741416,0.04771116,2938.3,2937.9,5.74048]
["bitfinex","ETHUSD",1644635741614,0.00830549,2938.1,2937.9,5.74048]
["bitfinex","ETHUSD",1644635741814,0.00830549,2938.1,2937.9,2.19048]
["bitfinex","ETHUSD",1644635742077,0.00830549,2938.1,2937.8,1.70169]
["bitfinex","ETHUSD",1644635742078,1.44837064,2938.0,2937.8,1.70169]
["bitfinex","ETHUSD",1644635742280,0.001,2937.9,2937.7,3.5]
["bitfinex","ETHUSD",1644635742677,1.39937064,2938.2,2937.6,2.15]
["bitfinex","ETHUSD",1644635742878,0.00830553,2938.0,2937.5,1.70226]
["bitfinex","ETHUSD",1644635743079,0.00830553,2938.0,2937.5,2.00226]
["bitfinex","ETHUSD",1644635743279,0.00601669,2938.3,2937.9,1.13793937]
["bitfinex","ETHUSD",1644635744481,0.1701,2938.2,2937.7,0.85115]
["bitfinex","ETHUSD",1644635744681,0.1701,2938.2,2937.5,2.00226]
["bitfinex","ETHUSD",1644635744881,0.1701,2938.2,2937.5,0.3]
["bitfinex","ETHUSD",1644635745283,0.1701,2938.2,2938.0,0.02106577]
["bitfinex","ETHUSD",1644635745483,1.13068356,2938.1,2938.0,0.02106577]
["bitfinex","ETHUSD",1644635745682,0.1701,2938.2,2938.0,0.02106577]
["bitfinex","ETHUSD",1644635747603,0.17840535,2938.2,2938.0,0.02106577]
["bitfinex","ETHUSD",1644635748505,0.00601669,2938.3,2938.0,0.02106577]
["bitfinex","ETHUSD",1644635748702,0.00767337,2938.2,2938.0,0.02106577]
["bitfinex","ETHUSD",1644635749745,0.00601669,2938.3,2938.0,0.02106577]
["bitfinex","ETHUSD",1644635749945,0.00767337,2938.2,2938.0,0.02106577]
["bitfinex","ETHUSD",1644635750144,0.00767337,2938.2,2938.0,0.87212577]
["bitfinex","ETHUSD",1644635750546,0.00767337,2938.2,2938.0,0.85106]
["bitfinex","ETHUSD",1644635750949,0.00601669,2938.3,2938.0,0.85106]
["bitfinex","ETHUSD",1644635751146,0.00767337,2938.2,2938.0,0.85106]
["bitfinex","ETHUSD",1644635752049,0.00601669,2938.3,2938.0,0.85106]
["bitfinex","ETHUSD",1644635752249,0.00767337,2938.2,2938.0,0.85106]
["bitfinex","ETHUSD",1644635753312,0.00601669,2938.3,2938.1,0.85479858]
["bitfinex","ETHUSD",1644635753501,0.00771561,2938.2,2938.1,0.85479858]
["bitfinex","ETHUSD",1644635754601,0.00601669,2938.3,2938.1,0.85479858]
["bitfinex","ETHUSD",1644635754803,0.00601669,2938.3,2937.2,0.25]
["bitfinex","ETHUSD",1644635754804,3.55,2938.1,2937.2,0.25]
["bitfinex","ETHUSD",1644635755004,3.55,2938.1,2936.4,0.86331665]
["bitfinex","ETHUSD",1644635755005,3.55,2938.1,2935.8,3.31406489]
["bitfinex","ETHUSD",1644635755006,0.01260589,2937.5,2935.8,3.31406489]
["bitfinex","ETHUSD",1644635755203,0.01260589,2937.5,2935.6,3.89115552]
["bitfinex","ETHUSD",1644635755503,0.1701,2937.4,2935.6,0.00335552]
["bitfinex","ETHUSD",1644635755907,1.05591566,2937.0,2936.3,0.86239899]
["bitfinex","ETHUSD",1644635756103,0.01360589,2937.5,2936.3,0.86239899]
["bitfinex","ETHUSD",1644635756104,0.85164,2936.8,2936.3,0.86239899]
["bitfinex","ETHUSD",1644635756407,0.851638,2936.7,2936.3,0.86239899]
["bitfinex","ETHUSD",1644635758055,0.851638,2936.7,2935.9,0.85163]
["bitfinex","ETHUSD",1644635758255,0.8516767,2936.5,2935.9,0.85163]
["bitfinex","ETHUSD",1644635758652,1.7033833,2936.8,2935.9,0.85163]
["bitfinex","ETHUSD",1644635758852,1.8734833,2936.8,2935.9,0.85163]
["bitfinex","ETHUSD",1644635759052,2.93140348,2936.8,2935.9,0.85163]
["bitfinex","ETHUSD",1644635759252,2.93140348,2936.8,2936.1,0.93759217]
["bitfinex","ETHUSD",1644635759656,3.78302348,2936.8,2936.2,0.00771512]
["bitfinex","ETHUSD",1644635759958,0.8516163,2936.7,2936.2,0.00771512]
["bitfinex","ETHUSD",1644635760353,0.8516163,2936.7,2936.1,0.84530729]
["bitfinex","ETHUSD",1644635760559,3.92568551,2936.6,2935.4,1.12288096]
["bitfinex","ETHUSD",1644635760809,0.85202,2935.6,2935.2,0.25]
["bitfinex","ETHUSD",1644635761001,0.85212,2935.4,2933.9,0.25]
["bitfinex","ETHUSD",1644635761199,1.54589022,2935.7,2933.9,0.25]
["bitfinex","ETHUSD",1644635761500,1.54589022,2935.7,2935.4,1.04820687]
["bitfinex","ETHUSD",1644635762306,1.54589022,2935.7,2934.7,0.489]
["bitfinex","ETHUSD",1644635762703,1.54589022,2935.7,2935.1,1.70352]
["bitfinex","ETHUSD",1644635763305,1.54589022,2935.7,2935.4,0.80821458]
["bitfinex","ETHUSD",1644635764004,1.54589022,2935.7,2935.1,1.70352]
["bitfinex","ETHUSD",1644635764404,1.54589022,2935.7,2935.4,0.00830617]
["bitfinex","ETHUSD",1644635765248,1.54589022,2935.7,2934.7,0.489]
["bitfinex","ETHUSD",1644635765448,0.8519391,2935.5,2934.7,0.489]
["bitfinex","ETHUSD",1644635765647,0.8519391,2935.5,2935.4,0.00830617]
["bitfinex","ETHUSD",1644635766348,0.8519391,2935.5,2935.4,0.93413306]
["bitfinex","ETHUSD",1644635766547,0.8519391,2935.5,2935.4,0.92582689]
["bitfinex","ETHUSD",1644635766947,0.8519391,2935.5,2935.3,0.00830626]
["bitfinex","ETHUSD",1644635767751,0.8519391,2935.5,2934.7,0.489]
["bitfinex","ETHUSD",1644635767952,0.8519391,2935.5,2935.3,0.00767487]
["bitfinex","ETHUSD",1644635768998,0.8519391,2935.5,2935.0,0.89922286]
["bitfinex","ETHUSD",1644635769199,0.8519391,2935.5,2935.3,0.00767487]
["bitfinex","ETHUSD",1644635770099,0.8519391,2935.5,2935.0,0.89922286]
["bitfinex","ETHUSD",1644635770299,0.8519391,2935.5,2935.3,0.00767487]
["bitfinex","ETHUSD",1644635770501,0.87909139,2935.5,2935.3,0.00767487]
["bitfinex","ETHUSD",1644635771300,0.87909139,2935.5,2935.0,0.89922286]
["bitfinex","ETHUSD",1644635771504,0.87909139,2935.5,2935.3,0.00771706]
["bitfinex","ETHUSD",1644635772552,0.87909139,2935.5,2935.0,0.89922286]
["bitfinex","ETHUSD",1644635772751,0.87909139,2935.5,2935.3,0.00771706]
["bitfinex","ETHUSD",1644635773352,0.87909139,2935.5,2935.0,0.85693992]
["bitfinex","ETHUSD",1644635775651,0.87909139,2935.5,2935.1,0.00328763]
["bitfinex","ETHUSD",1644635776395,0.87909139,2935.5,2935.2,0.00771433]
["bitfinex","ETHUSD",1644635777399,0.87909139,2935.5,2935.1,0.00328763]
["bitfinex","ETHUSD",1644635777603,0.87909139,2935.5,2935.2,0.00771442]
["bitfinex","ETHUSD",1644635778198,0.02715229,2935.5,2935.2,0.00771442]
["bitfinex","ETHUSD",1644635778497,0.02715229,2935.5,2935.1,0.00328763]
["bitfinex","ETHUSD",1644635778697,0.02715229,2935.5,2935.2,0.00771442]
["bitfinex","ETHUSD",1644635779745,0.02715229,2935.5,2935.1,0.00328763]
["bitfinex","ETHUSD",1644635780044,0.02715229,2935.5,2935.2,0.00771442]
["bitfinex","ETHUSD",1644635781048,0.02715229,2935.5,2935.1,0.85187]
["bitfinex","ETHUSD",1644635781248,0.02715229,2935.5,2935.2,0.00771442]
["bitfinex","ETHUSD",1644635781447,1.53847068,2935.0,2934.9,0.00328763]
["bitfinex","ETHUSD",1644635781648,1.53847068,2935.0,2934.7,0.00328763]
["bitfinex","ETHUSD",1644635782650,1.53847068,2935.0,2934.8,1.04400987]
["bitfinex","ETHUSD",1644635784293,1.53847068,2935.0,2934.7,0.85526763]
["bitfinex","ETHUSD",1644635784493,1.53847068,2935.0,2934.7,0.00328763]
["bitfinex","ETHUSD",1644635784695,0.87913049,2935.5,2934.8,3.55]
["bitfinex","ETHUSD",1644635784696,0.02715229,2935.5,2934.8,3.55]
["bitfinex","ETHUSD",1644635784894,0.02715229,2935.5,2934.9,4.5189023]
["bitfinex","ETHUSD",1644635785094,0.02715229,2935.5,2935.0,0.489]
["bitfinex","ETHUSD",1644635785396,0.02715229,2935.5,2935.0,1.439]
["bitfinex","ETHUSD",1644635785594,1.54589022,2935.7,2935.0,1.439]
["bitfinex","ETHUSD",1644635785794,1.54589022,2935.7,2935.3,1.05434867]
["bitfinex","ETHUSD",1644635785995,0.00830778,2935.4,2935.3,1.90614867]
["bitfinex","ETHUSD",1644635786293,0.00830778,2935.4,2935.3,1.54334867]
["bitfinex","ETHUSD",1644635787050,1.54589022,2935.7,2935.3,2.39514867]
["bitfinex","ETHUSD",1644635787255,0.0083078,2935.5,2935.3,2.39514867]
["bitfinex","ETHUSD",1644635788057,1.54589022,2935.7,2935.3,2.39514867]
["bitfinex","ETHUSD",1644635788457,0.00830776,2935.5,2935.3,2.39514867]
["bitfinex","ETHUSD",1644635789156,0.00830776,2935.5,2935.3,0.489]
["bitfinex","ETHUSD",1644635789357,1.54589022,2935.7,2934.9,2.00368]
["bitfinex","ETHUSD",1644635789556,1.54589022,2935.7,2934.9,0.6]
["bitfinex","ETHUSD",1644635789757,0.00830776,2935.5,2935.1,0.00830916]
["bitfinex","ETHUSD",1644635790157,0.02084261,2935.5,2935.4,0.98648575]
["bitfinex","ETHUSD",1644635790562,0.01253485,2935.5,2935.4,0.98648575]
["bitfinex","ETHUSD",1644635791199,0.01253485,2935.5,2934.7,2.15438688]
["bitfinex","ETHUSD",1644635791699,0.01253485,2935.5,2934.7,2.75438688]
["bitfinex","ETHUSD",1644635791899,0.01253485,2935.5,2934.9,0.85192]
["bitfinex","ETHUSD",1644635792103,0.01253485,2935.5,2935.1,1.14543845]
["bitfinex","ETHUSD",1644635794106,0.01253485,2935.5,2935.1,2.33630845]
["bitfinex","ETHUSD",1644635794546,0.00830785,2935.4,2935.1,2.33630845]
["bitfinex","ETHUSD",1644635795349,0.01158338,2935.4,2935.1,1.48443845]
["bitfinex","ETHUSD",1644635795751,0.01989127,2935.4,2935.1,1.48443845]
["bitfinex","ETHUSD",1644635796649,0.01158338,2935.4,2935.1,1.48443845]
["bitfinex","ETHUSD",1644635796848,0.01989127,2935.4,2935.1,1.48443845]
["bitfinex","ETHUSD",1644635797856,0.01158338,2935.4,2935.1,1.48443845]
["bitfinex","ETHUSD",1644635798055,0.01936107,2935.4,2935.1,1.48443845]
["bitfinex","ETHUSD",1644635798898,0.01158338,2935.4,2935.1,1.48443845]
["bitfinex","ETHUSD",1644635799299,1.44953618,2935.3,2935.1,1.48443845]
["bitfinex","ETHUSD",1644635800501,1.46888014,2935.3,2935.1,1.48443845]
["bitfinex","ETHUSD",1644635800804,1.4495069,2935.2,2935.1,1.48443845]
["bitfinex","ETHUSD",1644635801000,0.01934396,2935.3,2935.1,1.48443845]
["bitfinex","ETHUSD",1644635801201,1.44950909,2935.2,2935.1,1.48443845]
["bitfinex","ETHUSD",1644635803651,1.44950909,2935.2,2935.1,2.93621845]
["bitfinex","ETHUSD",1644635803849,1.44950909,2935.2,2935.1,3.09887071]
["bitfinex","ETHUSD",1644635804049,1.44950909,2935.2,2935.1,2.93621845]
["bitfinex","ETHUSD",1644635804650,1.44950909,2935.2,2935.1,2.08443845]
["bitfinex","ETHUSD",1644635805451,1.46105819,2935.2,2935.1,2.08443845]
["bitfinex","ETHUSD",1644635806798,1.46105819,2935.2,2935.1,1.48443845]
["bitfinex","ETHUSD",1644635806996,0.05483145,2935.0,2934.9,0.85191]
["bitfinex","ETHUSD",1644635807201,1.50434054,2935.0,2934.9,1.96084903]
["bitfinex","ETHUSD",1644635807400,1.50434054,2935.0,2934.9,2.56084903]
["bitfinex","ETHUSD",1644635807802,1.50434054,2935.0,2934.9,1.96084903]
["bitfinex","ETHUSD",1644635808201,2.75,2934.9,2934.8,0.489]
["bitfinex","ETHUSD",1644635808406,1.44950909,2934.9,2934.7,0.00320866]
["bitfinex","ETHUSD",1644635808601,2.08879263,2934.8,2934.4,0.00320866]
["bitfinex","ETHUSD",1644635808801,2.08879263,2934.8,2934.1,0.00320866]
["bitfinex","ETHUSD",1644635808802,0.1703,2934.7,2934.1,0.00320866]
["bitfinex","ETHUSD",1644635809101,1.44950909,2934.6,2933.8,0.81250025]
["bitfinex","ETHUSD",1644635809302,1.44950909,2934.6,2934.0,0.9037708]
["bitfinex","ETHUSD",1644635809552,1.44950909,2934.6,2934.1,0.00320866]
["bitfinex","ETHUSD",1644635810153,1.44950909,2934.6,2934.2,0.85212]
["bitfinex","ETHUSD",1644635810352,1.44950909,2934.6,2934.1,0.00320866]
["bitfinex","ETHUSD",1644635810554,1.61980909,2934.5,2934.1,0.00320866]
["bitfinex","ETHUSD",1644635810751,1.44950909,2934.4,2934.1,0.00320866]
["bitfinex","ETHUSD",1644635810955,1.44950909,2934.3,2934.1,0.00320866]
["bitfinex","ETHUSD",1644635811153,0.80958354,2934.9,2934.1,0.85535866]
["bitfinex","ETHUSD",1644635811154,0.1703,2934.9,2934.1,0.85535866]
["bitfinex","ETHUSD",1644635811354,1.44990171,2934.8,2934.2,0.00320866]
["bitfinex","ETHUSD",1644635811653,0.8522346,2934.6,2934.2,0.00320866]
["bitfinex","ETHUSD",1644635811852,1.44990171,2934.5,2934.2,0.00320866]
["bitfinex","ETHUSD",1644635812256,1.44990171,2934.4,2934.2,0.00320866]
["bitfinex","ETHUSD",1644635812459,1.44990171,2934.4,2933.3,4.08644655]
["bitfinex","ETHUSD",1644635812460,1.44990171,2934.3,2934.0,0.00320866]
["bitfinex","ETHUSD",1644635812656,1.62020171,2934.3,2933.8,0.00320866]
["bitfinex","ETHUSD",1644635812857,1.44990171,2934.2,2933.4,0.00320866]
["bitfinex","ETHUSD",1644635813056,8.18059366,2934.8,2933.5,0.489]
["bitfinex","ETHUSD",1644635813057,0.1703,2934.6,2933.5,0.489]
["bitfinex","ETHUSD",1644635813311,3.6258,2934.8,2933.9,0.98552315]
["bitfinex","ETHUSD",1644635813312,1.44995858,2934.5,2933.9,0.98552315]
["bitfinex","ETHUSD",1644635813704,1.44995858,2934.4,2934.0,0.00320866]
["bitfinex","ETHUSD",1644635813903,0.00831154,2934.6,2933.9,0.00831348]
["bitfinex","ETHUSD",1644635813904,1.44995858,2934.3,2933.9,0.00831348]
["bitfinex","ETHUSD",1644635814102,1.44995858,2934.2,2933.9,0.00831348]
["bitfinex","ETHUSD",1644635814503,1.44995858,2934.1,2933.9,0.00831348]
["bitfinex","ETHUSD",1644635814707,2.35,2934.4,2933.9,1.97247216]
["bitfinex","ETHUSD",1644635814903,6.26832393,2934.9,2933.9,1.98078564]
["bitfinex","ETHUSD",1644635814904,1.62041511,2934.3,2933.9,1.98078564]
["bitfinex","ETHUSD",1644635815104,0.1703,2934.3,2934.0,0.00320941]
["bitfinex","ETHUSD",1644635815302,0.1703,2934.3,2933.9,1.98078564]
["bitfinex","ETHUSD",1644635815903,0.1703,2934.3,2933.9,1.97247216]
["bitfinex","ETHUSD",1644635816106,1.45005746,2934.2,2934.0,0.00831344]
["bitfinex","ETHUSD",1644635816303,1.45005746,2934.2,2934.0,0.01152285]
["bitfinex","ETHUSD",1644635816507,1.45005746,2934.2,2934.0,0.00831344]
["bitfinex","ETHUSD",1644635816708,0.1703,2934.5,2934.0,0.00831344]
["bitfinex","ETHUSD",1644635816909,1.45006659,2934.4,2934.0,0.01152285]
["bitfinex","ETHUSD",1644635817152,1.45006659,2934.4,2934.0,0.00320941]
["bitfinex","ETHUSD",1644635817352,1.45006659,2934.4,2934.0,0.01152314]
["bitfinex","ETHUSD",1644635818252,1.45006659,2934.4,2934.0,0.00320941]
["bitfinex","ETHUSD",1644635818452,1.45006659,2934.4,2934.0,0.00767872]
["bitfinex","ETHUSD",1644635819456,1.45006659,2934.4,2933.8,1.16194663]
["bitfinex","ETHUSD",1644635819654,1.45006659,2934.4,2934.0,0.00767872]
["bitfinex","ETHUSD",1644635820655,0.1703,2934.5,2934.0,1.70736941]
["bitfinex","ETHUSD",1644635820900,0.1703,2934.5,2934.1,0.00320941]
["bitfinex","ETHUSD",1644635821202,0.02624626,2934.6,2934.1,0.00320941]
["bitfinex","ETHUSD",1644635821402,1.44999982,2934.5,2934.1,0.00320941]
["bitfinex","ETHUSD",1644635821598,0.19654626,2934.6,2934.1,0.00320941]
["bitfinex","ETHUSD",1644635821899,0.85235,2934.4,2934.1,0.00320941]
["bitfinex","ETHUSD",1644635822104,0.02624644,2934.6,2934.0,0.00767889]
["bitfinex","ETHUSD",1644635822302,1.45003432,2934.5,2934.0,0.00767889]
["bitfinex","ETHUSD",1644635822704,0.87846014,2934.6,2934.0,0.00767889]
["bitfinex","ETHUSD",1644635823103,0.87078291,2934.6,2933.9,0.00320941]
["bitfinex","ETHUSD",1644635823303,0.87850253,2934.6,2934.0,0.0077213]
["bitfinex","ETHUSD",1644635823505,2.58304253,2934.6,2934.0,0.0077213]
["bitfinex","ETHUSD",1644635823707,0.8522778,2934.5,2934.0,0.0077213]
["bitfinex","ETHUSD",1644635824203,0.8522778,2934.5,2933.9,0.00320941]
["bitfinex","ETHUSD",1644635824404,0.8522778,2934.5,2934.0,0.00772121]
["bitfinex","ETHUSD",1644635824846,1.73082874,2934.6,2934.0,0.00772121]
["bitfinex","ETHUSD",1644635824847,0.02628874,2934.6,2934.0,0.00772121]
["bitfinex","ETHUSD",1644635825049,0.02628874,2934.6,2934.0,1.71189121]
["bitfinex","ETHUSD",1644635825249,0.02628874,2934.6,2934.1,0.79220941]
["bitfinex","ETHUSD",1644635825449,0.01856921,2934.6,2934.1,0.79220941]
["bitfinex","ETHUSD",1644635825650,0.02628883,2934.6,2934.1,0.79220941]
["bitfinex","ETHUSD",1644635826049,0.02628883,2934.6,2934.2,0.85609324]
["bitfinex","ETHUSD",1644635826253,0.02628883,2934.6,2934.4,6.113]
["bitfinex","ETHUSD",1644635826450,4.84309022,2935.7,2934.5,5.2093]
["bitfinex","ETHUSD",1644635826451,1.54589022,2935.7,2934.5,5.2093]
["bitfinex","ETHUSD",1644635826650,1.54589022,2935.7,2934.8,6.113]
["bitfinex","ETHUSD",1644635826651,1.44959697,2935.6,2934.8,6.113]
["bitfinex","ETHUSD",1644635826849,1.54589022,2935.7,2934.9,1.6593]
["bitfinex","ETHUSD",1644635827050,1.44952207,2935.6,2935.4,1.15420062]
["bitfinex","ETHUSD",1644635827253,0.39196645,2935.3,2934.9,0.1703]
["bitfinex","ETHUSD",1644635827453,0.39196645,2935.3,2935.0,0.789]
["bitfinex","ETHUSD",1644635827653,0.39196645,2935.3,2935.0,0.489]
["bitfinex","ETHUSD",1644635827854,0.39196645,2935.3,2935.0,0.789]
["bitfinex","ETHUSD",1644635828302,0.39196645,2935.3,2935.2,0.96176087]
["bitfinex","ETHUSD",1644635828495,0.39196645,2935.3,2935.2,0.489]
["bitfinex","ETHUSD",1644635828696,0.39196645,2935.3,2934.9,0.1703]
["bitfinex","ETHUSD",1644635828697,1.84158227,2935.3,2934.9,0.1703]
["bitfinex","ETHUSD",1644635828899,1.44961582,2935.2,2934.9,0.1703]
["bitfinex","ETHUSD",1644635829096,1.44961582,2935.2,2934.6,0.00320941]
["bitfinex","ETHUSD",1644635829498,1.44961582,2935.2,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635830498,0.00831182,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635831505,0.39196645,2935.3,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635831703,0.00831187,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635832757,0.39196645,2935.3,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635832954,0.00831187,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635833155,0.00831187,2935.1,2934.9,0.85193]
["bitfinex","ETHUSD",1644635835999,0.00831187,2935.1,2934.9,1.45193]
["bitfinex","ETHUSD",1644635836198,0.00831187,2935.1,2934.9,0.85193]
["bitfinex","ETHUSD",1644635836399,0.39196645,2935.3,2934.9,1.15193]
["bitfinex","ETHUSD",1644635836902,0.39196645,2935.3,2934.9,1.45193]
["bitfinex","ETHUSD",1644635837102,0.00767714,2935.1,2934.9,0.6]
["bitfinex","ETHUSD",1644635837502,0.00767714,2935.1,2934.8,1.71124569]
["bitfinex","ETHUSD",1644635837903,0.39196645,2935.3,2934.8,1.71124569]
["bitfinex","ETHUSD",1644635838103,0.00739665,2935.1,2934.8,1.71124569]
["bitfinex","ETHUSD",1644635838903,0.00739665,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635839103,0.39196645,2935.3,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635839303,0.00739665,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635840146,0.39196645,2935.3,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635840546,0.00727657,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635841347,0.8519569,2935.2,2934.8,1.41124569]
["bitfinex","ETHUSD",1644635841548,0.8519569,2935.2,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635841746,0.00727657,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635842549,0.8519569,2935.2,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635842950,0.00727657,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635843151,0.00727657,2935.1,2934.8,1.71124569]
["bitfinex","ETHUSD",1644635843802,0.39196645,2935.3,2934.8,1.71124569]
["bitfinex","ETHUSD",1644635844000,0.00727657,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635845001,0.39196645,2935.3,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635845201,1.44965922,2935.2,2934.8,1.71124569]
["bitfinex","ETHUSD",1644635845403,0.39196645,2935.3,2934.8,1.71124569]
["bitfinex","ETHUSD",1644635845404,0.00729441,2935.1,2934.8,1.71124569]
["bitfinex","ETHUSD",1644635845802,0.00729441,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635846203,1.24392865,2935.3,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635846204,0.85198,2935.2,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635846404,1.44972692,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635846603,1.45702133,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635846803,0.00729441,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635847468,1.24390985,2935.3,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635847665,0.00729171,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635848667,1.24390985,2935.3,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635848966,0.00729117,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635849566,1.44975403,2935.0,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635849969,0.85202,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635850170,1.44975633,2935.0,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635850370,1.45704754,2935.0,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635850568,0.00729121,2935.0,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635851000,0.85202,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635851399,0.00729121,2935.0,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635852204,1.24393645,2935.3,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635852605,0.00729177,2935.0,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635853504,2.09590715,2935.3,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635853702,0.00729177,2935.0,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635855848,0.39196645,2935.3,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635856050,0.00729168,2935.0,2934.8,2.26313569]
["bitfinex","ETHUSD",1644635856352,0.00729168,2935.0,2934.8,2.56313569]
["bitfinex","ETHUSD",1644635857153,0.39196645,2935.3,2934.8,2.56313569]
["bitfinex","ETHUSD",1644635857354,0.00729168,2935.0,2934.8,2.56313569]
["bitfinex","ETHUSD",1644635857654,0.00729168,2935.0,2934.8,1.71124569]
["bitfinex","ETHUSD",1644635858054,0.00729168,2935.0,2934.8,2.71124569]
["bitfinex","ETHUSD",1644635858300,0.39196645,2935.3,2934.8,2.71124569]
["bitfinex","ETHUSD",1644635858501,0.00729168,2935.0,2934.8,2.71124569]
["bitfinex","ETHUSD",1644635859601,0.39196645,2935.3,2934.8,2.71124569]
["bitfinex","ETHUSD",1644635859803,0.00729169,2935.0,2934.8,2.71124569]
["bitfinex","ETHUSD",1644635860406,0.00729169,2935.0,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635860604,0.39196645,2935.3,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635861002,0.00729169,2935.0,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635861804,0.39196645,2935.3,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635862049,0.00729169,2935.0,2934.9,0.85193]
["bitfinex","ETHUSD",1644635862652,0.00729169,2935.0,2934.8,1.41124569]
["bitfinex","ETHUSD",1644635862852,0.00729169,2935.0,2934.8,1.71124569]
["bitfinex","ETHUSD",1644635863156,0.39196645,2935.3,2934.9,0.85193]
["bitfinex","ETHUSD",1644635863353,0.00729168,2935.0,2934.9,0.85193]
["bitfinex","ETHUSD",1644635863955,0.00729168,2935.0,2934.9,1.45193]
["bitfinex","ETHUSD",1644635864355,0.39196645,2935.3,2934.9,0.85193]
["bitfinex","ETHUSD",1644635864556,0.00729164,2935.1,2934.9,1.45193]
["bitfinex","ETHUSD",1644635864756,0.00729164,2935.1,2934.9,0.85193]
["bitfinex","ETHUSD",1644635864955,0.00729164,2935.1,2934.8,1.11124569]
["bitfinex","ETHUSD",1644635865156,0.00729164,2935.1,2934.8,1.71124569]
["bitfinex","ETHUSD",1644635865355,0.00729164,2935.1,2934.9,0.85193]
["bitfinex","ETHUSD",1644635865555,0.39196645,2935.3,2934.9,0.85193]
["bitfinex","ETHUSD",1644635865813,0.00729164,2935.1,2934.9,0.85193]
["bitfinex","ETHUSD",1644635866001,0.00729164,2935.1,2934.9,1.45193]
["bitfinex","ETHUSD",1644635866803,0.39196645,2935.3,2934.9,1.45193]
["bitfinex","ETHUSD",1644635867001,0.0072916,2935.1,2934.9,1.45193]
["bitfinex","ETHUSD",1644635867807,0.39196645,2935.3,2934.9,1.45193]
["bitfinex","ETHUSD",1644635868005,0.39196645,2935.3,2935.0,0.489]
["bitfinex","ETHUSD",1644635868206,0.0072916,2935.1,2935.0,0.489]
["bitfinex","ETHUSD",1644635869008,0.39196645,2935.3,2935.0,0.489]
["bitfinex","ETHUSD",1644635869409,0.00729156,2935.2,2935.0,0.489]
["bitfinex","ETHUSD",1644635869858,0.00729156,2935.2,2934.9,0.84155563]
["bitfinex","ETHUSD",1644635870059,0.00729156,2935.2,2935.0,0.489]
["bitfinex","ETHUSD",1644635870258,0.39196645,2935.3,2935.0,0.489]
["bitfinex","ETHUSD",1644635870459,0.00729156,2935.2,2935.0,0.489]
["bitfinex","ETHUSD",1644635870660,1.44959833,2935.1,2935.0,0.489]
["bitfinex","ETHUSD",1644635870860,0.1703,2935.7,2935.0,0.489]
["bitfinex","ETHUSD",1644635871063,1.44945155,2935.6,2935.3,4.567]
["bitfinex","ETHUSD",1644635871261,1.44934374,2936.1,2935.6,1.017]
["bitfinex","ETHUSD",1644635871564,0.1703,2936.4,2935.8,1.017]
["bitfinex","ETHUSD",1644635871758,0.001,2936.6,2935.9,1.506]
["bitfinex","ETHUSD",1644635871961,3.6703,2936.9,2936.7,1.017]
["bitfinex","ETHUSD",1644635871962,0.85473913,2936.8,2936.7,1.017]
["bitfinex","ETHUSD",1644635872460,0.001,2936.8,2936.7,1.017]
["bitfinex","ETHUSD",1644635873798,0.85473913,2936.8,2936.7,1.017]
["bitfinex","ETHUSD",1644635874199,0.001,2936.8,2936.7,1.017]
["bitfinex","ETHUSD",1644635874399,0.85473913,2936.8,2936.7,1.017]
["bitfinex","ETHUSD",1644635874600,0.001,2936.8,2936.7,1.017]
["bitfinex","ETHUSD",1644635876500,0.85373913,2937.0,2936.7,1.017]
["bitfinex","ETHUSD",1644635876501,0.1702,2936.9,2936.7,1.017]
["bitfinex","ETHUSD",1644635876700,0.1702,2936.9,2936.8,1.017]
["bitfinex","ETHUSD",1644635876701,0.17851029,2936.9,2936.8,1.017]
["bitfinex","ETHUSD",1644635877357,0.17951029,2936.9,2936.8,1.017]
["bitfinex","ETHUSD",1644635877554,0.1712,2936.9,2936.8,1.017]
["bitfinex","ETHUSD",1644635877955,0.1702,2936.9,2936.8,1.017]
["bitfinex","ETHUSD",1644635878155,0.1702,2936.9,2936.8,1.96078099]
["bitfinex","ETHUSD",1644635879459,0.00831021,2937.0,2936.9,4.567]
["bitfinex","ETHUSD",1644635879659,0.00831021,2937.0,2936.9,5.056]
["bitfinex","ETHUSD",1644635879860,0.00368586,2937.6,2936.9,6.056]
["bitfinex","ETHUSD",1644635880158,0.00368586,2937.6,2937.5,2.0586664]
["bitfinex","ETHUSD",1644635880361,0.1702,2937.7,2937.5,2.0586664]
["bitfinex","ETHUSD",1644635880559,0.1702,2937.7,2937.5,1.017]
["bitfinex","ETHUSD",1644635880998,0.1712,2937.7,2937.5,1.017]
["bitfinex","ETHUSD",1644635881406,0.64018282,2937.6,2937.5,1.017]
["bitfinex","ETHUSD",1644635881599,0.64018282,2937.6,2937.5,2.14086455]
["bitfinex","ETHUSD",1644635881799,0.17850955,2937.7,2937.5,2.14086455]
["bitfinex","ETHUSD",1644635881800,0.81869237,2937.7,2937.5,2.14086455]
["bitfinex","ETHUSD",1644635882000,0.17850955,2937.7,2937.5,2.14086455]
["bitfinex","ETHUSD",1644635882205,0.64018282,2937.6,2937.5,2.14086455]
["bitfinex","ETHUSD",1644635882405,0.64018282,2937.6,2937.3,1.1871]
["bitfinex","ETHUSD",1644635882605,0.64386868,2937.6,2937.3,1.1871]
["bitfinex","ETHUSD",1644635882805,0.00368586,2937.6,2937.3,1.1871]
["bitfinex","ETHUSD",1644635883005,0.81869237,2937.7,2937.3,1.1871]
["bitfinex","ETHUSD",1644635883306,0.00368586,2937.6,2937.4,1.017]
["bitfinex","ETHUSD",1644635883505,0.17850955,2937.7,2937.4,1.98256673]
["bitfinex","ETHUSD",1644635883506,0.1702,2937.7,2937.4,1.98256673]
["bitfinex","ETHUSD",1644635883805,0.00830964,2937.6,2937.4,1.98256673]
["bitfinex","ETHUSD",1644635884656,0.00830964,2937.6,2937.5,1.6761]
["bitfinex","ETHUSD",1644635884855,0.00368586,2937.8,2937.5,1.6761]
["bitfinex","ETHUSD",1644635885055,0.64018282,2938.1,2937.5,1.6761]
["bitfinex","ETHUSD",1644635885056,0.00830964,2937.6,2937.5,1.6761]
["bitfinex","ETHUSD",1644635885659,0.03028116,2937.6,2937.5,1.6761]
["bitfinex","ETHUSD",1644635885859,0.03028116,2937.6,2937.5,2.52713]
["bitfinex","ETHUSD",1644635886058,0.02197152,2937.6,2937.5,2.52713]
["bitfinex","ETHUSD",1644635888903,0.02197152,2937.6,2937.5,3.52713]
["bitfinex","ETHUSD",1644635889903,0.02197152,2937.6,2937.5,1.81183088]
["bitfinex","ETHUSD",1644635890408,0.02197152,2937.6,2937.5,2.30083088]
["bitfinex","ETHUSD",1644635892155,0.02197152,2937.6,2937.5,2.47093088]
["bitfinex","ETHUSD",1644635892956,0.02197152,2937.6,2937.5,8.72213085]
["bitfinex","ETHUSD",1644635893758,0.02197152,2937.6,2937.5,9.89253085]
["bitfinex","ETHUSD",1644635895061,3.50468586,2938.9,2937.5,14.88437608]
["bitfinex","ETHUSD",1644635895259,1.4017991,2938.8,2938.2,0.8507758]
["bitfinex","ETHUSD",1644635895458,0.00468586,2938.7,2938.3,0.489]
["bitfinex","ETHUSD",1644635895659,0.001,2938.7,2938.3,0.789]
["bitfinex","ETHUSD",1644635895904,0.00368586,2938.7,2938.3,0.789]
["bitfinex","ETHUSD",1644635896104,0.001,2938.8,2938.4,1.14920327]
["bitfinex","ETHUSD",1644635896306,0.00468586,2938.8,2938.5,2.19059]
["bitfinex","ETHUSD",1644635896504,1.40201958,2938.7,2938.5,2.19059]
["bitfinex","ETHUSD",1644635896705,0.001,2938.6,2938.5,2.19059]
["bitfinex","ETHUSD",1644635896906,3.5,2939.5,2938.5,2.19059]
["bitfinex","ETHUSD",1644635896907,1.40094359,2939.0,2938.5,2.19059]
["bitfinex","ETHUSD",1644635897108,0.00368586,2939.2,2938.5,2.19059]
["bitfinex","ETHUSD",1644635897109,0.00830109,2938.7,2938.5,2.19059]
["bitfinex","ETHUSD",1644635898009,0.03788523,2939.2,2938.5,2.19059]
["bitfinex","ETHUSD",1644635898010,0.00468586,2939.2,2938.5,2.19059]
["bitfinex","ETHUSD",1644635898209,0.00830109,2938.7,2938.5,2.19059]
["bitfinex","ETHUSD",1644635898812,0.00830109,2938.7,2937.6,6.5883212]
["bitfinex","ETHUSD",1644635898813,8.56274717,2938.6,2937.4,0.25]
["bitfinex","ETHUSD",1644635899010,8.56274717,2938.6,2935.8,1.1256]
["bitfinex","ETHUSD",1644635899011,0.0120528,2938.0,2936.0,3.8295]
["bitfinex","ETHUSD",1644635899309,2.31775858,2938.2,2935.9,0.489]
["bitfinex","ETHUSD",1644635899310,0.01293867,2937.5,2935.9,0.489]
["bitfinex","ETHUSD",1644635899557,0.8514978,2937.3,2936.1,2.55404]
["bitfinex","ETHUSD",1644635899752,0.01293867,2937.5,2936.4,0.95333071]
["bitfinex","ETHUSD",1644635899753,1.16158686,2936.9,2936.4,0.95333071]
["bitfinex","ETHUSD",1644635899953,0.85157,2937.0,2936.1,2.55404]
["bitfinex","ETHUSD",1644635900353,1.87691586,2937.4,2936.3,0.85155]
["bitfinex","ETHUSD",1644635901655,1.82397204,2937.2,2936.6,1.16234479]
["bitfinex","ETHUSD",1644635901854,0.00831063,2937.0,2936.6,1.16234479]
["bitfinex","ETHUSD",1644635902057,0.00831063,2937.0,2936.3,0.85155]
["bitfinex","ETHUSD",1644635902058,0.1701,2936.9,2936.3,0.85155]
["bitfinex","ETHUSD",1644635902258,0.00831063,2937.0,2936.3,0.85155]
["bitfinex","ETHUSD",1644635902859,0.8515157,2937.1,2936.3,0.85155]
["bitfinex","ETHUSD",1644635903312,0.0083108,2936.8,2936.3,0.85155]
["bitfinex","ETHUSD",1644635903701,0.0083108,2936.8,2936.6,1.08177083]
["bitfinex","ETHUSD",1644635904103,0.8515157,2937.1,2936.6,1.08177083]
["bitfinex","ETHUSD",1644635904403,0.00831076,2936.8,2936.6,1.08177083]
["bitfinex","ETHUSD",1644635905305,0.8515157,2937.1,2936.6,1.08177083]
["bitfinex","ETHUSD",1644635905506,0.00831076,2936.8,2936.6,1.08177083]
["bitfinex","ETHUSD",1644635905705,0.00831076,2936.8,2936.7,0.02212914]
["bitfinex","ETHUSD",1644635906507,0.1701,2937.0,2936.7,0.02212914]
["bitfinex","ETHUSD",1644635906708,1.0216157,2937.1,2936.7,0.02212914]
["bitfinex","ETHUSD",1644635906911,0.00831072,2936.9,2936.7,0.02212914]
["bitfinex","ETHUSD",1644635907555,0.00831072,2936.9,2936.7,1.21134821]
["bitfinex","ETHUSD",1644635907756,0.00831067,2936.9,2936.7,1.21134821]
["bitfinex","ETHUSD",1644635908757,0.1701,2937.3,2936.7,1.21134821]
["bitfinex","ETHUSD",1644635908956,1.44769422,2937.2,2936.7,2.06277821]
["bitfinex","ETHUSD",1644635909156,0.17378586,2937.4,2936.7,2.06277821]
["bitfinex","ETHUSD",1644635909356,1.43493461,2937.3,2936.7,2.06277821]
["bitfinex","ETHUSD",1644635910058,1.43493461,2937.3,2936.7,0.51730471]
["bitfinex","ETHUSD",1644635910558,0.00831851,2937.1,2936.9,0.96279206]
["bitfinex","ETHUSD",1644635911007,0.00831851,2937.1,2936.8,0.19227128]
["bitfinex","ETHUSD",1644635911307,0.00368586,2937.4,2936.8,0.02217128]
["bitfinex","ETHUSD",1644635911506,0.00831851,2937.1,2936.8,0.02217128]
["bitfinex","ETHUSD",1644635911705,1.43616339,2937.0,2936.8,0.02217128]
["bitfinex","ETHUSD",1644635912314,0.00831851,2937.1,2936.8,0.02217128]
["bitfinex","ETHUSD",1644635912511,0.8524855,2937.3,2936.8,0.02217128]
["bitfinex","ETHUSD",1644635912710,0.0083186,2937.0,2936.8,0.02217128]
["bitfinex","ETHUSD",1644635913612,1.43779008,2936.9,2936.8,0.02217128]
["bitfinex","ETHUSD",1644635914652,1.43782566,2936.9,2936.8,0.02217128]
["bitfinex","ETHUSD",1644635915454,1.43782566,2936.9,2936.6,1.00995486]
["bitfinex","ETHUSD",1644635916355,1.44610438,2936.9,2936.6,1.00995486]
["bitfinex","ETHUSD",1644635916553,0.00827872,2936.9,2936.6,1.00995486]
["bitfinex","ETHUSD",1644635916958,1.44035101,2936.8,2936.6,1.00995486]
["bitfinex","ETHUSD",1644635917362,0.02181277,2937.0,2936.6,1.00995486]
["bitfinex","ETHUSD",1644635917658,0.00827876,2936.8,2936.6,1.86141486]
["bitfinex","ETHUSD",1644635918313,0.00827876,2936.8,2936.6,2.16141486]
["bitfinex","ETHUSD",1644635918507,0.02181277,2937.0,2936.6,2.16141486]
["bitfinex","ETHUSD",1644635918707,0.00831877,2936.8,2936.6,2.16141486]
["bitfinex","ETHUSD",1644635919606,0.02181277,2937.0,2936.6,2.16141486]
["bitfinex","ETHUSD",1644635919607,1.44054352,2936.7,2936.6,2.16141486]
["bitfinex","ETHUSD",1644635920809,0.02174294,2936.8,2936.6,2.16141486]
["bitfinex","ETHUSD",1644635921011,0.03006176,2936.8,2936.6,2.16141486]
["bitfinex","ETHUSD",1644635921610,0.03006176,2936.8,2936.6,1.86141486]
["bitfinex","ETHUSD",1644635921810,1.44115477,2936.7,2936.6,1.86141486]
["bitfinex","ETHUSD",1644635922659,0.03006171,2936.8,2936.6,1.86141486]
["bitfinex","ETHUSD",1644635922856,1.44202381,2936.7,2936.6,1.86141486]
["bitfinex","ETHUSD",1644635923257,1.44202381,2936.7,2936.6,2.16141486]
["bitfinex","ETHUSD",1644635924058,0.03006176,2936.8,2936.6,2.16141486]
["bitfinex","ETHUSD",1644635924357,0.02174294,2936.8,2936.6,2.46141486]
["bitfinex","ETHUSD",1644635924761,0.03006171,2936.8,2936.6,2.46141486]
["bitfinex","ETHUSD",1644635925557,0.02174294,2936.8,2936.6,2.46141486]
["bitfinex","ETHUSD",1644635925806,0.03006171,2936.8,2936.6,2.46141486]
["bitfinex","ETHUSD",1644635926206,1.44215395,2936.7,2936.6,2.46141486]
["bitfinex","ETHUSD",1644635926408,1.44219109,2936.7,2936.6,2.46141486]
["bitfinex","ETHUSD",1644635927411,0.03006176,2936.8,2936.6,2.46141486]
["bitfinex","ETHUSD",1644635928012,1.44240989,2936.7,2936.6,2.46141486]
["bitfinex","ETHUSD",1644635930154,1.44240989,2936.7,2936.6,1.21589809]
["bitfinex","ETHUSD",1644635930357,1.399609,2936.7,2936.6,1.21589809]
["bitfinex","ETHUSD",1644635931154,1.39962144,2936.7,2936.6,1.51589809]
["bitfinex","ETHUSD",1644635931356,0.03006176,2936.8,2936.6,1.51589809]
["bitfinex","ETHUSD",1644635931556,0.02174294,2936.8,2936.6,1.51589809]
["bitfinex","ETHUSD",1644635931755,0.02750135,2936.8,2936.6,1.51589809]
["bitfinex","ETHUSD",1644635932759,0.02174294,2936.8,2936.6,1.51589809]
["bitfinex","ETHUSD",1644635933160,0.02750135,2936.8,2936.6,1.51589809]
["bitfinex","ETHUSD",1644635934003,0.02174294,2936.8,2936.6,1.51589809]
["bitfinex","ETHUSD",1644635934303,0.02749942,2936.8,2936.6,1.51589809]
["bitfinex","ETHUSD",1644635935105,0.02174294,2936.8,2936.6,1.51589809]
["bitfinex","ETHUSD",1644635935510,0.03007104,2936.8,2936.6,1.51589809]
["bitfinex","ETHUSD",1644635936309,0.03007104,2936.8,2936.7,0.07244142]
["bitfinex","ETHUSD",1644635936509,0.02174294,2936.8,2936.7,0.07244142]
["bitfinex","ETHUSD",1644635936708,0.03007104,2936.8,2936.7,0.07244142]
["bitfinex","ETHUSD",1644635937560,0.02174294,2936.8,2936.7,0.07244142]
["bitfinex","ETHUSD",1644635937760,0.02174294,2936.8,2936.6,1.51589809]
["bitfinex","ETHUSD",1644635938562,0.02174294,2936.8,2936.7,0.07244238]
["bitfinex","ETHUSD",1644635939865,0.02174294,2936.8,2936.7,0.60671397]
["bitfinex","ETHUSD",1644635940267,0.02174294,2936.8,2936.7,0.90671397]
["bitfinex","ETHUSD",1644635942006,1.42219266,2936.8,2936.7,0.90671397]
["bitfinex","ETHUSD",1644635944758,1.42219266,2936.8,2936.7,0.07244238]
["bitfinex","ETHUSD",1644635950408,0.02174294,2936.8,2936.7,0.07244238]
["bitfinex","ETHUSD",1644635950609,1.41671094,2936.8,2936.7,0.07244238]
["bitfinex","ETHUSD",1644635950807,1.41672895,2936.8,2936.7,0.07244238]
["bitfinex","ETHUSD",1644635951020,0.02174294,2936.8,2936.7,0.07244238]
["bitfinex","ETHUSD",1644635951207,1.41678926,2936.8,2936.7,0.07244238]
["bitfinex","ETHUSD",1644635951410,1.41679283,2936.8,2936.7,0.07244238]
["bitfinex","ETHUSD",1644635951608,1.41688834,2936.8,2936.7,0.07244238]
["bitfinex","ETHUSD",1644635951807,0.02174294,2936.8,2936.7,0.07244238]
["bitfinex","ETHUSD",1644635952053,1.41665507,2936.8,2936.7,0.07244238]
["bitfinex","ETHUSD",1644635952258,0.02174294,2936.8,2936.7,0.07244238]
["bitfinex","ETHUSD",1644635952861,0.01873585,2936.8,2936.7,0.56144238]
["bitfinex","ETHUSD",1644635953257,0.01873585,2936.8,2936.7,1.56144238]
["bitfinex","ETHUSD",1644635953659,0.00832806,2936.9,2936.7,1.56144238]
["bitfinex","ETHUSD",1644635953857,0.00832806,2936.9,2936.8,0.07244238]
["bitfinex","ETHUSD",1644635954057,0.00832806,2936.9,2936.8,0.56144238]
["bitfinex","ETHUSD",1644635954256,0.00832806,2936.9,2936.8,0.86144238]
["bitfinex","ETHUSD",1644635954457,0.00364592,2937.6,2936.8,0.86144238]
["bitfinex","ETHUSD",1644635954458,0.00364592,2937.6,2936.8,1.16144238]
["bitfinex","ETHUSD",1644635954658,0.03330687,2937.4,2937.1,1.12730566]
["bitfinex","ETHUSD",1644635954860,1.38675279,2937.3,2937.2,0.56144238]
["bitfinex","ETHUSD",1644635955059,1.38775279,2937.3,2936.8,1.089]
["bitfinex","ETHUSD",1644635955260,1.38675279,2937.2,2936.9,0.0724394]
["bitfinex","ETHUSD",1644635955459,1.38675279,2937.1,2936.9,0.0724394]
["bitfinex","ETHUSD",1644635955660,1.38675279,2937.0,2936.9,0.0724394]
["bitfinex","ETHUSD",1644635956106,1.38675279,2937.1,2936.9,0.91318369]
["bitfinex","ETHUSD",1644635956311,1.38675279,2937.0,2936.9,0.84074429]
["bitfinex","ETHUSD",1644635956506,1.38675279,2937.0,2936.9,0.91318063]
["bitfinex","ETHUSD",1644635956707,1.38675279,2937.1,2936.9,0.91318063]
["bitfinex","ETHUSD",1644635957111,1.39508067,2937.1,2937.0,0.07243634]
["bitfinex","ETHUSD",1644635958012,1.38675279,2937.1,2937.0,0.07243634]
["bitfinex","ETHUSD",1644635958514,1.38675279,2937.1,2937.0,0.92375634]
["bitfinex","ETHUSD",1644635960755,0.00832779,2937.2,2937.0,0.92375634]
["bitfinex","ETHUSD",1644635960955,1.38675279,2937.1,2937.0,0.85132]
["bitfinex","ETHUSD",1644635961158,1.38675279,2937.1,2937.0,0.92375401]
["bitfinex","ETHUSD",1644635972317,1.33675279,2937.1,2937.0,0.92375401]
["bitfinex","ETHUSD",1644635973620,0.001,2937.5,2937.1,0.13367527]
["bitfinex","ETHUSD",1644635973822,0.03140643,2937.6,2937.4,0.85158439]
["bitfinex","ETHUSD",1644635974872,0.17374592,2937.7,2937.4,0.85158439]
["bitfinex","ETHUSD",1644635975072,0.00785246,2937.6,2937.5,0.85124]
["bitfinex","ETHUSD",1644635976077,0.64118282,2937.9,2937.5,0.85124]
["bitfinex","ETHUSD",1644635976276,0.00785494,2937.7,2937.5,0.85124]
["bitfinex","ETHUSD",1644635976475,0.60168368,2937.9,2937.5,0.85124]
["bitfinex","ETHUSD",1644635976677,0.03606095,2938.1,2937.5,0.85124]
["bitfinex","ETHUSD",1644635977281,0.00464592,2938.1,2937.5,1.45124]
["bitfinex","ETHUSD",1644635977482,0.00464592,2938.1,2937.7,0.85102]
["bitfinex","ETHUSD",1644635977681,0.00464592,2938.1,2937.8,0.489]
["bitfinex","ETHUSD",1644635977880,0.00464592,2938.1,2937.9,0.97120515]
["bitfinex","ETHUSD",1644635978080,0.001,2938.1,2937.9,0.97120515]
["bitfinex","ETHUSD",1644635978711,0.001,2938.1,2938.0,0.85087]
["bitfinex","ETHUSD",1644635979111,0.001,2938.1,2938.0,1.93987]
["bitfinex","ETHUSD",1644635980615,1.94606967,2938.2,2938.1,3.55]
["bitfinex","ETHUSD",1644635980816,0.61376973,2938.2,2938.1,4.2091]
["bitfinex","ETHUSD",1644635981013,0.23905175,2938.2,2938.1,7.76152]
["bitfinex","ETHUSD",1644635981914,0.23905175,2938.2,2938.1,4.21152]
["bitfinex","ETHUSD",1644635982366,0.23905175,2938.2,2938.1,4.04142]
["bitfinex","ETHUSD",1644635983366,0.23905175,2938.2,2938.1,3.04142]
["bitfinex","ETHUSD",1644635983569,0.23905175,2938.2,2937.7,3.2106]
["bitfinex","ETHUSD",1644635983867,0.24269767,2938.2,2937.3,2.1944]
["bitfinex","ETHUSD",1644635984067,0.24269767,2938.2,2937.3,1.0]
["bitfinex","ETHUSD",1644635984367,0.24269767,2938.2,2937.2,1.0]
["bitfinex","ETHUSD",1644635984569,0.85127,2938.2,2937.4,1.18444824]
["bitfinex","ETHUSD",1644635984771,0.00832705,2938.0,2937.1,1.83620527]
["bitfinex","ETHUSD",1644635985169,0.00832705,2938.0,2937.1,0.13367527]
["bitfinex","ETHUSD",1644635985808,0.00365168,2938.2,2937.1,1.21935293]
["bitfinex","ETHUSD",1644635985809,0.00465168,2938.2,2937.1,1.21935293]
["bitfinex","ETHUSD",1644635986009,0.00832693,2937.8,2937.1,1.21935293]
["bitfinex","ETHUSD",1644635986210,0.01197861,2937.8,2937.1,1.21935293]
["bitfinex","ETHUSD",1644635986610,0.01197861,2937.8,2937.2,0.489]
["bitfinex","ETHUSD",1644635986810,0.00832693,2937.8,2937.3,1.87217]
["bitfinex","ETHUSD",1644635987009,5.29756345,2938.5,2937.4,0.489]
["bitfinex","ETHUSD",1644635987010,0.00365168,2937.9,2937.4,0.489]
["bitfinex","ETHUSD",1644635987215,0.00832683,2937.8,2937.4,0.789]
["bitfinex","ETHUSD",1644635987615,0.00832683,2937.8,2937.4,1.64004]
["bitfinex","ETHUSD",1644635987815,0.00832683,2937.8,2937.5,0.97867014]
["bitfinex","ETHUSD",1644635988013,0.00832683,2937.8,2937.6,0.489]
["bitfinex","ETHUSD",1644635988214,0.64671513,2938.4,2937.7,1.70212]
["bitfinex","ETHUSD",1644635988215,0.64206345,2938.3,2937.7,1.70212]
["bitfinex","ETHUSD",1644635988414,0.00832712,2937.8,2937.7,2.19112]
["bitfinex","ETHUSD",1644635988616,0.00832712,2937.8,2937.7,2.49112]
["bitfinex","ETHUSD",1644635988815,0.00832712,2937.8,2937.7,2.79112]
["bitfinex","ETHUSD",1644635989217,0.00832712,2937.8,2937.7,3.79112]
["bitfinex","ETHUSD",1644635989416,0.00365168,2938.6,2937.7,3.79112]
["bitfinex","ETHUSD",1644635989659,0.00832718,2937.9,2937.7,3.79112]
["bitfinex","ETHUSD",1644635989859,0.00832718,2937.9,2937.8,1.0]
["bitfinex","ETHUSD",1644635990060,0.00832718,2937.9,2937.8,1.789]
["bitfinex","ETHUSD",1644635990459,0.00465168,2938.7,2937.8,1.789]
["bitfinex","ETHUSD",1644635990659,0.00465168,2938.7,2938.2,1.10466759]
["bitfinex","ETHUSD",1644635990660,0.00365168,2938.7,2938.2,1.10466759]
["bitfinex","ETHUSD",1644635990861,0.03330174,2938.6,2938.2,1.10466759]
["bitfinex","ETHUSD",1644635991463,0.03695342,2938.6,2938.2,1.10466759]
["bitfinex","ETHUSD",1644635991659,0.00365168,2938.6,2938.1,1.33998]
["bitfinex","ETHUSD",1644635991859,0.00365168,2938.6,2938.1,2.93998]
["bitfinex","ETHUSD",1644635992061,0.00832661,2938.5,2938.1,2.93998]
["bitfinex","ETHUSD",1644635992464,1.30716401,2938.4,2938.2,0.12094899]
["bitfinex","ETHUSD",1644635992665,0.001,2938.3,2938.2,0.12094899]
["bitfinex","ETHUSD",1644635992868,0.001,2938.3,2938.2,0.60994899]
["bitfinex","ETHUSD",1644635993324,0.00832674,2938.4,2938.3,0.95043911]
["bitfinex","ETHUSD",1644635993514,1.31598608,2938.4,2938.3,1.43943911]
["bitfinex","ETHUSD",1644635993714,1.31598608,2938.4,2938.1,1.45098]
["bitfinex","ETHUSD",1644635993715,0.10518729,2938.2,2938.1,2.39300538]
["bitfinex","ETHUSD",1644635993916,0.10518729,2938.2,2938.1,2.54074313]
["bitfinex","ETHUSD",1644635994314,0.10518729,2938.2,2938.1,3.54074313]
["bitfinex","ETHUSD",1644635994515,0.10518729,2938.2,2938.1,4.02974313]
["bitfinex","ETHUSD",1644635994715,0.10518729,2938.2,2938.1,3.02974313]
["bitfinex","ETHUSD",1644635994915,0.10518729,2938.2,2938.1,4.02974313]
["bitfinex","ETHUSD",1644635995517,0.10518729,2938.2,2938.1,3.19984313]
["bitfinex","ETHUSD",1644635996319,1.38507321,2938.2,2938.1,4.05210538]
["bitfinex","ETHUSD",1644635996521,1.38607321,2938.2,2938.1,4.05210538]
["bitfinex","ETHUSD",1644635996720,0.10618729,2938.2,2938.1,4.02973163]
["bitfinex","ETHUSD",1644635996919,0.10518729,2938.2,2938.1,4.02973163]
["bitfinex","ETHUSD",1644635997161,0.10518729,2938.2,2938.1,4.19983163]
["bitfinex","ETHUSD",1644636000163,0.10518729,2938.2,2938.1,4.22191434]
["bitfinex","ETHUSD",1644636000363,0.10518729,2938.2,2938.1,4.05181434]
["bitfinex","ETHUSD",1644636001209,0.10518729,2938.2,2938.1,3.90408809]
["bitfinex","ETHUSD",1644636001408,0.10518729,2938.2,2938.1,4.05524526]
["bitfinex","ETHUSD",1644636002008,0.05518729,2938.2,2938.1,4.05524526]
["bitfinex","ETHUSD",1644636002413,0.03330231,2938.7,2938.6,1.11522406]
["bitfinex","ETHUSD",1644636002613,1.27929461,2939.1,2938.6,1.96614406]
["bitfinex","ETHUSD",1644636002813,0.03330231,2938.7,2938.6,1.96614406]
["bitfinex","ETHUSD",1644636003214,1.30794524,2938.7,2938.6,1.96614406]
["bitfinex","ETHUSD",1644636003416,1.30894524,2938.7,2938.6,1.96614406]
["bitfinex","ETHUSD",1644636003816,1.27564293,2938.7,2938.6,2.26614406]
["bitfinex","ETHUSD",1644636004014,0.001,2938.7,2938.6,2.26614406]
["bitfinex","ETHUSD",1644636004215,0.00465168,2939.1,2938.6,2.26614406]
["bitfinex","ETHUSD",1644636004415,1.27464293,2939.0,2938.6,2.26614406]
["bitfinex","ETHUSD",1644636004663,0.001,2938.9,2938.6,2.26614406]
["bitfinex","ETHUSD",1644636004859,1.27564293,2938.9,2938.6,2.26614406]
["bitfinex","ETHUSD",1644636005060,1.27564293,2938.8,2938.6,2.26614406]
["bitfinex","ETHUSD",1644636005259,0.00365168,2939.3,2938.6,2.26614406]
["bitfinex","ETHUSD",1644636005260,1.27564293,2938.7,2938.6,2.26614406]
["bitfinex","ETHUSD",1644636005460,0.001,2938.7,2938.6,2.26614406]
["bitfinex","ETHUSD",1644636005660,1.26982413,2939.2,2938.8,0.85088]
["bitfinex","ETHUSD",1644636005861,1.27082413,2939.1,2938.8,0.85088]
["bitfinex","ETHUSD",1644636006061,1.27082413,2939.0,2938.8,0.85088]
["bitfinex","ETHUSD",1644636006260,0.001,2938.9,2938.8,0.85088]
["bitfinex","ETHUSD",1644636006460,1.27082413,2938.9,2938.8,0.85088]
["bitfinex","ETHUSD",1644636006661,1.27082413,2938.9,2938.8,1.33988]
["bitfinex","ETHUSD",1644636006662,0.001,2938.9,2938.8,1.33988]
["bitfinex","ETHUSD",1644636006860,0.00832612,2939.1,2938.8,1.33988]
["bitfinex","ETHUSD",1644636007463,0.00365168,2939.3,2938.8,1.33988]
["bitfinex","ETHUSD",1644636007663,0.00832612,2939.1,2938.8,1.33988]
["bitfinex","ETHUSD",1644636008512,0.00365168,2939.3,2938.8,1.33988]
["bitfinex","ETHUSD",1644636008715,0.00365168,2939.3,2939.1,0.96103501]
["bitfinex","ETHUSD",1644636008912,0.13819997,2939.4,2939.1,2.30083501]
["bitfinex","ETHUSD",1644636009913,0.14652583,2939.4,2939.1,2.30083501]
["bitfinex","ETHUSD",1644636011016,0.13819997,2939.4,2939.1,2.30083501]
["bitfinex","ETHUSD",1644636011220,0.14652583,2939.4,2939.1,2.30083501]
["bitfinex","ETHUSD",1644636011419,0.1701,2939.3,2939.1,1.3398]
["bitfinex","ETHUSD",1644636011619,0.1701,2939.3,2938.6,1.2369]
["bitfinex","ETHUSD",1644636011820,0.1701,2939.3,2938.4,4.92084]
["bitfinex","ETHUSD",1644636011821,0.00365168,2939.2,2938.4,4.92084]
["bitfinex","ETHUSD",1644636012058,0.00365168,2939.2,2938.4,5.22084]
["bitfinex","ETHUSD",1644636012059,0.1701,2939.1,2938.4,5.22084]
["bitfinex","ETHUSD",1644636012266,0.00365168,2939.0,2938.4,5.22084]
["bitfinex","ETHUSD",1644636012464,0.00832626,2938.9,2938.4,5.22084]
["bitfinex","ETHUSD",1644636013368,0.00365168,2939.2,2938.4,5.22084]
["bitfinex","ETHUSD",1644636013565,0.00365168,2939.2,2938.4,1.70184]
["bitfinex","ETHUSD",1644636013770,0.00832639,2938.8,2938.1,1.70197]
["bitfinex","ETHUSD",1644636013967,0.81216345,2938.7,2937.8,0.00832927]
["bitfinex","ETHUSD",1644636014167,0.00365168,2938.6,2937.8,0.00832927]
["bitfinex","ETHUSD",1644636014568,0.00365168,2938.6,2937.7,0.25]
["bitfinex","ETHUSD",1644636014969,0.0083265,2938.4,2937.9,0.85114]
["bitfinex","ETHUSD",1644636015917,0.17375168,2938.8,2937.9,0.85114]
["bitfinex","ETHUSD",1644636016117,0.0083264,2938.4,2937.9,1.15114]
["bitfinex","ETHUSD",1644636017016,0.00465168,2938.6,2937.9,1.15114]
["bitfinex","ETHUSD",1644636017221,0.0083264,2938.4,2937.9,1.15114]
["bitfinex","ETHUSD",1644636018121,0.00465168,2938.6,2937.9,1.15114]
["bitfinex","ETHUSD",1644636018421,0.0083264,2938.4,2937.9,1.15114]
["bitfinex","ETHUSD",1644636019422,0.00465168,2938.6,2937.9,1.15114]
["bitfinex","ETHUSD",1644636019663,0.0083264,2938.4,2937.9,1.15114]
["bitfinex","ETHUSD",1644636020061,0.0117911,2938.3,2937.9,1.15114]
["bitfinex","ETHUSD",1644636021864,0.0117911,2938.3,2937.9,1.45114]
["bitfinex","ETHUSD",1644636022064,0.0117911,2938.3,2937.9,2.45114]
["bitfinex","ETHUSD",1644636022265,0.0117911,2938.3,2938.0,0.65165226]
["bitfinex","ETHUSD",1644636022465,0.0117911,2938.3,2938.1,4.07152571]
["bitfinex","ETHUSD",1644636022667,0.0117911,2938.3,2938.2,1.33973]
["bitfinex","ETHUSD",1644636022865,0.0117911,2938.3,2938.2,6.03102932]
["bitfinex","ETHUSD",1644636023065,0.0117911,2938.3,2938.2,7.38565624]
["bitfinex","ETHUSD",1644636026819,0.0117911,2938.3,2938.2,7.58232211]
["bitfinex","ETHUSD",1644636028166,0.0117911,2938.3,2938.2,7.75242211]
["bitfinex","ETHUSD",1644636028967,0.01274724,2938.4,2938.2,7.75242211]
["bitfinex","ETHUSD",1644636029169,0.02107384,2938.4,2938.3,3.720626]
["bitfinex","ETHUSD",1644636029369,0.02107384,2938.4,2938.3,5.509626]
["bitfinex","ETHUSD",1644636030170,0.02208105,2938.4,2938.3,5.509626]
["bitfinex","ETHUSD",1644636031411,0.02208105,2938.4,2938.3,5.67227826]
["bitfinex","ETHUSD",1644636031612,0.02208105,2938.4,2938.3,2.14831813]
["bitfinex","ETHUSD",1644636032217,1.23041839,2938.4,2938.3,2.14831813]
["bitfinex","ETHUSD",1644636032418,1.23141839,2938.4,2938.3,1.98566587]
["bitfinex","ETHUSD",1644636032617,1.22257371,2938.4,2938.3,2.28566587]
["bitfinex","ETHUSD",1644636032917,0.001,2938.4,2938.3,2.28566587]
["bitfinex","ETHUSD",1644636033117,0.00832665,2938.5,2938.3,2.28566587]
["bitfinex","ETHUSD",1644636033319,0.00832665,2938.5,2938.4,1.19666587]
["bitfinex","ETHUSD",1644636033517,0.00832665,2938.5,2938.4,1.98566587]
["bitfinex","ETHUSD",1644636033717,1.22169976,2938.5,2938.4,0.98566587]
["bitfinex","ETHUSD",1644636033917,1.22169976,2938.5,2938.4,2.83652587]
["bitfinex","ETHUSD",1644636033918,0.001,2938.5,2938.4,2.83652587]
["bitfinex","ETHUSD",1644636034118,0.001,2938.5,2938.4,1.83652587]
["bitfinex","ETHUSD",1644636034322,1.22215332,2938.5,2938.4,1.83652587]
["bitfinex","ETHUSD",1644636034565,1.22315332,2938.5,2938.4,1.83652587]
["bitfinex","ETHUSD",1644636035466,0.001,2938.5,2938.4,1.83652587]
["bitfinex","ETHUSD",1644636035667,1.22237073,2938.5,2938.4,1.83652587]
["bitfinex","ETHUSD",1644636035874,0.001,2938.5,2938.4,1.83652587]
["bitfinex","ETHUSD",1644636036071,1.22234538,2938.5,2938.4,1.83652587]
["bitfinex","ETHUSD",1644636036272,0.001,2938.5,2938.4,1.83652587]
["bitfinex","ETHUSD",1644636036472,0.00832656,2938.6,2938.5,0.0008]
["bitfinex","ETHUSD",1644636036672,0.00832656,2938.6,2938.5,0.19746587]
["bitfinex","ETHUSD",1644636036875,1.23066847,2938.6,2938.5,0.19746587]
["bitfinex","ETHUSD",1644636037071,1.23166847,2938.6,2938.5,0.19746587]
["bitfinex","ETHUSD",1644636037474,1.22334191,2938.6,2938.5,0.19746587]
["bitfinex","ETHUSD",1644636037673,1.22334191,2938.6,2938.5,1.04831587]
["bitfinex","ETHUSD",1644636037674,0.001,2938.6,2938.5,1.04831587]
["bitfinex","ETHUSD",1644636037873,0.00832648,2938.7,2938.5,1.04831587]
["bitfinex","ETHUSD",1644636038074,1.22234191,2938.6,2938.5,0.85165]
["bitfinex","ETHUSD",1644636038316,1.22334191,2938.6,2938.5,1.06297357]
["bitfinex","ETHUSD",1644636038709,2.26702643,2938.5,2938.4,2.49079]
["bitfinex","ETHUSD",1644636038909,2.26802643,2938.5,2938.4,2.49079]
["bitfinex","ETHUSD",1644636042465,2.26802643,2938.5,2938.4,2.19079]
["bitfinex","ETHUSD",1644636044266,2.26802643,2938.5,2938.4,2.49079]
["bitfinex","ETHUSD",1644636044672,2.26802643,2938.5,2938.4,3.49079]
["bitfinex","ETHUSD",1644636045912,2.26802643,2938.5,2938.4,2.19079]
["bitfinex","ETHUSD",1644636047220,2.26802643,2938.5,2938.4,2.79079]
["bitfinex","ETHUSD",1644636047417,2.26802643,2938.5,2938.4,3.79079]
["bitfinex","ETHUSD",1644636048417,2.26802643,2938.5,2938.4,4.81317642]
["bitfinex","ETHUSD",1644636050470,0.001,2938.5,2938.4,4.81317642]
["bitfinex","ETHUSD",1644636050668,0.03695131,2939.2,2938.5,0.8507092]
["bitfinex","ETHUSD",1644636050669,0.00365168,2939.2,2938.5,0.8507092]
["bitfinex","ETHUSD",1644636050871,0.03695131,2939.2,2938.8,0.85073]
["bitfinex","ETHUSD",1644636051073,0.03329963,2939.2,2938.9,0.489]
["bitfinex","ETHUSD",1644636051871,0.81581513,2939.3,2938.9,0.489]
["bitfinex","ETHUSD",1644636052073,0.00832604,2939.2,2939.0,1.70144]
["bitfinex","ETHUSD",1644636052273,0.00832604,2939.2,2939.0,2.19044]
["bitfinex","ETHUSD",1644636052875,0.00832604,2939.2,2939.1,1.10933146]
["bitfinex","ETHUSD",1644636053074,0.00365168,2939.3,2939.1,1.59833146]
["bitfinex","ETHUSD",1644636053323,0.64206345,2939.6,2939.1,1.59833146]
["bitfinex","ETHUSD",1644636053324,0.00832599,2939.2,2939.1,1.59833146]
["bitfinex","ETHUSD",1644636053918,0.00832599,2939.2,2939.1,0.489]
["bitfinex","ETHUSD",1644636054417,0.00832595,2939.3,2939.1,1.33965]
["bitfinex","ETHUSD",1644636055518,0.64206345,2939.5,2939.1,1.33965]
["bitfinex","ETHUSD",1644636055719,0.0083259,2939.3,2939.1,1.33965]
["bitfinex","ETHUSD",1644636056319,0.0083259,2939.3,2939.1,0.489]
["bitfinex","ETHUSD",1644636056520,0.0083259,2939.3,2939.0,0.66543267]
["bitfinex","ETHUSD",1644636056720,0.00365168,2939.4,2939.1,0.489]
["bitfinex","ETHUSD",1644636056920,0.0083259,2939.3,2939.1,0.489]
["bitfinex","ETHUSD",1644636057771,0.64571513,2939.6,2939.1,0.489]
["bitfinex","ETHUSD",1644636057967,0.64571513,2939.6,2939.2,0.85076]
["bitfinex","ETHUSD",1644636058168,0.0083259,2939.3,2939.2,0.85076]
["bitfinex","ETHUSD",1644636058971,1.15558419,2939.3,2939.2,0.85076]
["bitfinex","ETHUSD",1644636059169,0.001,2939.3,2939.2,0.85076]
["bitfinex","ETHUSD",1644636059370,0.00832586,2939.4,2939.2,0.85076]
["bitfinex","ETHUSD",1644636059570,1.15558419,2939.3,2939.2,0.85076]
["bitfinex","ETHUSD",1644636059773,1.15658419,2939.3,2939.2,0.85076]
["bitfinex","ETHUSD",1644636060471,1.16977781,2939.3,2939.2,0.85076]
["bitfinex","ETHUSD",1644636062614,1.16977781,2939.3,2939.2,1.1278447]
["bitfinex","ETHUSD",1644636062819,1.16977781,2939.3,2939.2,0.85076]
["bitfinex","ETHUSD",1644636066770,1.81184126,2939.3,2939.2,0.85076]
["bitfinex","ETHUSD",1644636067672,1.81184126,2939.3,2939.2,1.12820856]
["bitfinex","ETHUSD",1644636068171,1.81184126,2939.3,2939.2,1.12815162]
["bitfinex","ETHUSD",1644636068821,1.81184126,2939.3,2939.2,0.85076]
["bitfinex","ETHUSD",1644636069020,1.81184126,2939.3,2939.2,1.1281389]
["bitfinex","ETHUSD",1644636071323,1.81184126,2939.3,2939.2,1.7281389]
["bitfinex","ETHUSD",1644636071324,1.16977781,2939.3,2939.2,1.7281389]
["bitfinex","ETHUSD",1644636071522,1.16977781,2939.3,2939.2,2.2171389]
["bitfinex","ETHUSD",1644636072363,1.16977781,2939.3,2939.2,1.6171389]
["bitfinex","ETHUSD",1644636072765,1.16977781,2939.3,2939.2,2.3872389]
["bitfinex","ETHUSD",1644636072968,0.02259887,2939.4,2939.2,3.3872389]
["bitfinex","ETHUSD",1644636073165,0.02259887,2939.4,2939.3,6.113]
["bitfinex","ETHUSD",1644636073365,0.01427301,2939.4,2939.3,7.602]
["bitfinex","ETHUSD",1644636075266,0.00832577,2939.5,2939.3,7.602]
["bitfinex","ETHUSD",1644636075469,0.00832577,2939.5,2939.4,1.0]
["bitfinex","ETHUSD",1644636075668,0.00832577,2939.5,2939.4,2.089]
["bitfinex","ETHUSD",1644636075916,0.01459873,2939.7,2939.4,2.089]
["bitfinex","ETHUSD",1644636076118,0.01459873,2939.7,2939.5,0.85049]
["bitfinex","ETHUSD",1644636076316,0.00832568,2939.6,2939.5,0.85049]
["bitfinex","ETHUSD",1644636076516,0.00832568,2939.6,2939.4,3.27957254]
["bitfinex","ETHUSD",1644636076816,0.00832568,2939.6,2939.5,0.489]
["bitfinex","ETHUSD",1644636077018,0.01459873,2939.7,2939.5,0.489]
["bitfinex","ETHUSD",1644636077221,0.00832564,2939.6,2939.5,1.33949]
["bitfinex","ETHUSD",1644636078219,0.01459873,2939.7,2939.5,1.33949]
["bitfinex","ETHUSD",1644636078619,0.02292433,2939.7,2939.5,1.33949]
["bitfinex","ETHUSD",1644636079420,0.01459873,2939.7,2939.5,1.33949]
["bitfinex","ETHUSD",1644636079664,0.02292428,2939.7,2939.6,1.1152404]
["bitfinex","ETHUSD",1644636079863,0.00832555,2939.7,2939.6,1.6042404]
["bitfinex","ETHUSD",1644636080264,0.00832555,2939.7,2939.6,1.9042404]
["bitfinex","ETHUSD",1644636080463,0.00832555,2939.7,2939.6,2.9042404]
["bitfinex","ETHUSD",1644636080671,0.00365168,2939.8,2939.6,1.9042404]
["bitfinex","ETHUSD",1644636080869,0.00832551,2939.8,2939.7,1.70095]
["bitfinex","ETHUSD",1644636081068,0.00832551,2939.8,2939.7,2.48995]
["bitfinex","ETHUSD",1644636081268,0.00832551,2939.8,2939.7,2.78995]
["bitfinex","ETHUSD",1644636081567,0.00832551,2939.8,2939.7,2.18995]
["bitfinex","ETHUSD",1644636082067,0.001,2939.9,2939.7,2.48995]
["bitfinex","ETHUSD",1644636082068,0.00932542,2939.9,2939.7,2.48995]
["bitfinex","ETHUSD",1644636082469,0.00932542,2939.9,2939.8,1.70095]
["bitfinex","ETHUSD",1644636082669,0.00932542,2939.9,2939.8,2.18995]
["bitfinex","ETHUSD",1644636083070,0.001,2939.9,2939.8,2.18995]
["bitfinex","ETHUSD",1644636084523,0.001,2939.9,2939.8,2.48995]
["bitfinex","ETHUSD",1644636084722,0.001,2939.9,2939.8,2.18995]
["bitfinex","ETHUSD",1644636085123,0.001,2939.9,2939.8,2.78995]
["bitfinex","ETHUSD",1644636085324,0.001,2939.9,2939.8,3.95260226]
["bitfinex","ETHUSD",1644636087971,0.001,2939.9,2939.8,4.12260226]
["bitfinex","ETHUSD",1644636089772,0.001,2939.9,2939.8,4.1432312]
["bitfinex","ETHUSD",1644636092417,0.001,2939.9,2939.8,3.9732312]
["bitfinex","ETHUSD",1644636092819,1.0996815,2939.9,2939.8,4.30557441]
["bitfinex","ETHUSD",1644636095266,1.0996815,2939.9,2939.8,3.9732312]
["bitfinex","ETHUSD",1644636095465,1.0996815,2939.9,2939.8,4.30558627]
["bitfinex","ETHUSD",1644636095665,1.0996815,2939.9,2939.8,4.14293401]
["bitfinex","ETHUSD",1644636095866,1.0996815,2939.9,2939.8,3.14293401]
["bitfinex","ETHUSD",1644636096066,1.0996815,2939.9,2939.8,2.81057894]
["bitfinex","ETHUSD",1644636096669,1.0996815,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636098070,1.0996815,2939.9,2939.8,1.64963726]
["bitfinex","ETHUSD",1644636098513,1.0996815,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636099110,1.0996815,2939.9,2939.8,1.64953818]
["bitfinex","ETHUSD",1644636100412,1.11303458,2939.9,2939.8,1.94953818]
["bitfinex","ETHUSD",1644636101519,1.11303458,2939.9,2939.8,1.56666441]
["bitfinex","ETHUSD",1644636103170,1.11303458,2939.9,2939.8,1.94598789]
["bitfinex","ETHUSD",1644636107119,1.11303458,2939.9,2939.8,3.24598789]
["bitfinex","ETHUSD",1644636108319,1.11303458,2939.9,2939.8,1.86666441]
["bitfinex","ETHUSD",1644636108720,1.11303458,2939.9,2939.8,2.24913981]
["bitfinex","ETHUSD",1644636109322,1.11303458,2939.9,2939.8,3.24913981]
["bitfinex","ETHUSD",1644636109563,1.11303458,2939.9,2939.8,2.24913981]
["bitfinex","ETHUSD",1644636109765,1.11303458,2939.9,2939.8,3.24913981]
["bitfinex","ETHUSD",1644636109965,1.11303458,2939.9,2939.8,2.24913981]
["bitfinex","ETHUSD",1644636110773,1.11303458,2939.9,2939.8,1.94913981]
["bitfinex","ETHUSD",1644636111875,1.11303458,2939.9,2939.8,2.24913981]
["bitfinex","ETHUSD",1644636112273,1.11303458,2939.9,2939.8,3.24913981]
["bitfinex","ETHUSD",1644636112474,1.11303458,2939.9,2939.8,2.24913981]
["bitfinex","ETHUSD",1644636113322,1.11303458,2939.9,2939.8,3.24913981]
["bitfinex","ETHUSD",1644636113514,1.11303458,2939.9,2939.8,2.24913981]
["bitfinex","ETHUSD",1644636113715,1.11303458,2939.9,2939.8,3.24913981]
["bitfinex","ETHUSD",1644636117468,1.11303458,2939.9,2939.8,2.24913981]
["bitfinex","ETHUSD",1644636117869,1.11303458,2939.9,2939.8,3.24913981]
["bitfinex","ETHUSD",1644636120274,1.11207491,2939.9,2939.8,3.24913981]
["bitfinex","ETHUSD",1644636120921,1.11207491,2939.9,2939.8,3.41179207]
["bitfinex","ETHUSD",1644636122829,1.06587127,2939.9,2939.8,3.41269326]
["bitfinex","ETHUSD",1644636125669,1.06587127,2939.9,2939.8,1.650041]
["bitfinex","ETHUSD",1644636125868,1.06587127,2939.9,2939.8,1.65012377]
["bitfinex","ETHUSD",1644636126069,1.06587127,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636126269,1.06587127,2939.9,2939.8,1.65012363]
["bitfinex","ETHUSD",1644636126472,1.06587127,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636126672,1.06587127,2939.9,2939.8,1.65011032]
["bitfinex","ETHUSD",1644636126870,1.06587127,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636127070,1.70793472,2939.9,2939.8,1.6501267]
["bitfinex","ETHUSD",1644636127275,1.70793472,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636127482,1.70793472,2939.9,2939.8,1.65014183]
["bitfinex","ETHUSD",1644636127677,1.70793472,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636128074,1.70793472,2939.9,2939.8,1.65015154]
["bitfinex","ETHUSD",1644636128328,1.06587127,2939.9,2939.8,1.65018046]
["bitfinex","ETHUSD",1644636128522,1.06587127,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636128721,1.06587127,2939.9,2939.8,1.65017897]
["bitfinex","ETHUSD",1644636128921,1.06587127,2939.9,2939.8,1.65015892]
["bitfinex","ETHUSD",1644636129122,1.06587127,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636129422,1.71046391,2939.9,2939.8,1.65020484]
["bitfinex","ETHUSD",1644636129622,1.71046391,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636129923,1.71046391,2939.9,2939.8,1.65025731]
["bitfinex","ETHUSD",1644636130123,1.71046391,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636130322,1.06587127,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636130523,1.06587127,2939.9,2939.8,1.65026998]
["bitfinex","ETHUSD",1644636130724,1.06587127,2939.9,2939.8,1.65054197]
["bitfinex","ETHUSD",1644636130923,1.71079089,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636131123,1.71079089,2939.9,2939.8,1.6505195]
["bitfinex","ETHUSD",1644636131331,1.71079089,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636131528,0.65831303,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636131728,1.71069554,2939.9,2939.8,1.65042133]
["bitfinex","ETHUSD",1644636131927,1.71069554,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636132974,1.71069554,2939.9,2939.8,1.65042087]
["bitfinex","ETHUSD",1644636133174,1.71069554,2939.9,2939.8,1.26666441]
["bitfinex","ETHUSD",1644636133376,1.71069554,2939.9,2939.7,0.85047]
["bitfinex","ETHUSD",1644636133377,1.88069554,2939.9,2939.7,0.85047]
["bitfinex","ETHUSD",1644636133576,1.88069554,2939.9,2938.6,0.25]
["bitfinex","ETHUSD",1644636133577,1.54409273,2939.2,2938.6,0.25]
["bitfinex","ETHUSD",1644636133776,1.54409273,2939.2,2938.7,0.37303333]
["bitfinex","ETHUSD",1644636133777,1.05242284,2939.1,2938.7,0.37303333]
["bitfinex","ETHUSD",1644636133976,1.05242284,2939.1,2938.8,0.37303333]
["bitfinex","ETHUSD",1644636134176,1.05242284,2939.1,2938.9,0.37303333]
["bitfinex","ETHUSD",1644636134177,0.93583288,2939.0,2938.9,0.37303333]
["bitfinex","ETHUSD",1644636134378,2.63258812,2939.0,2938.9,0.37303333]
["bitfinex","ETHUSD",1644636135577,1.05242284,2939.0,2938.3,0.851]
["bitfinex","ETHUSD",1644636135829,4.033e-05,2938.9,2938.4,0.35722112]
["bitfinex","ETHUSD",1644636136021,4.033e-05,2938.9,2938.5,0.85094]
["bitfinex","ETHUSD",1644636136220,0.00832639,2938.8,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636136420,1.05238251,2938.7,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636136621,0.00832639,2938.8,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636137023,1.05238251,2938.7,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636137226,1.05242284,2938.7,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636137426,4.033e-05,2938.7,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636137626,1.05238251,2938.7,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636137827,0.00832634,2938.8,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636138032,1.05238251,2938.7,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636138228,0.00832634,2938.8,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636138429,1.05238251,2938.7,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636138628,4.033e-05,2938.7,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636138827,1.05238251,2938.7,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636139028,4.033e-05,2938.7,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636139328,1.05238251,2938.7,2938.6,0.35722112]
["bitfinex","ETHUSD",1644636139570,0.1701,2939.1,2938.5,0.35722112]
["bitfinex","ETHUSD",1644636139571,1.05238251,2939.0,2938.5,0.35722112]
["bitfinex","ETHUSD",1644636139771,0.00832639,2938.8,2938.5,0.35722112]
["bitfinex","ETHUSD",1644636139970,1.06656967,2938.7,2938.5,0.35722112]
["bitfinex","ETHUSD",1644636140172,1.07969271,2938.7,2938.5,0.35722112]
["bitfinex","ETHUSD",1644636140371,1.05242284,2938.6,2938.5,0.35722112]
["bitfinex","ETHUSD",1644636140574,4.033e-05,2938.6,2938.5,0.35722112]
["bitfinex","ETHUSD",1644636140772,0.0273102,2938.7,2938.5,0.35722112]
["bitfinex","ETHUSD",1644636140971,0.03563668,2938.7,2938.5,0.35722112]
["bitfinex","ETHUSD",1644636141871,0.0273102,2938.7,2938.5,0.35722112]
["bitfinex","ETHUSD",1644636142278,0.03563663,2938.7,2938.5,0.35722112]
["bitfinex","ETHUSD",1644636143178,0.03563663,2938.7,2938.1,1.70199]
["bitfinex","ETHUSD",1644636143179,0.0273102,2938.7,2938.1,1.70199]
["bitfinex","ETHUSD",1644636143427,1.06473144,2938.6,2938.2,0.36324285]
["bitfinex","ETHUSD",1644636143629,4.033e-05,2938.5,2938.2,0.36324285]
["bitfinex","ETHUSD",1644636144229,0.03563663,2938.7,2938.2,0.36324285]
["bitfinex","ETHUSD",1644636144429,0.0273102,2938.7,2938.2,0.36324285]
["bitfinex","ETHUSD",1644636144630,0.00832665,2938.5,2938.2,0.36324285]
["bitfinex","ETHUSD",1644636145529,0.02726929,2938.6,2938.2,0.36324285]
["bitfinex","ETHUSD",1644636145731,0.00832665,2938.5,2938.2,0.36324285]
["bitfinex","ETHUSD",1644636146530,0.00832665,2938.5,2937.9,1.95209]
["bitfinex","ETHUSD",1644636146730,0.00832665,2938.5,2937.8,0.17324489]
["bitfinex","ETHUSD",1644636146731,1.06320694,2938.4,2937.8,0.17324489]
["bitfinex","ETHUSD",1644636146929,4.033e-05,2938.3,2937.8,0.00832868]
["bitfinex","ETHUSD",1644636147174,3.61574534,2938.3,2937.8,0.00832868]
["bitfinex","ETHUSD",1644636147373,1.06324727,2938.2,2937.8,0.00832868]
["bitfinex","ETHUSD",1644636147573,4.033e-05,2938.1,2937.8,0.00832868]
["bitfinex","ETHUSD",1644636147774,1.05492538,2938.2,2937.8,0.00832868]
["bitfinex","ETHUSD",1644636147974,1.05492538,2938.2,2937.4,1.70239]
["bitfinex","ETHUSD",1644636147975,4.033e-05,2938.2,2937.4,1.70239]
["bitfinex","ETHUSD",1644636148278,4.033e-05,2938.2,2937.8,0.0083279]
["bitfinex","ETHUSD",1644636148672,1.71092431,2938.4,2937.8,0.0083279]
["bitfinex","ETHUSD",1644636148673,1.05411349,2938.3,2937.8,0.0083279]
["bitfinex","ETHUSD",1644636148873,4.033e-05,2938.2,2937.8,0.0083279]
["bitfinex","ETHUSD",1644636149073,1.19386798,2938.2,2937.5,0.1701]
["bitfinex","ETHUSD",1644636149274,4.033e-05,2938.1,2937.6,0.37072318]
["bitfinex","ETHUSD",1644636149574,4.033e-05,2938.1,2937.8,0.00832799]
["bitfinex","ETHUSD",1644636150374,4.033e-05,2938.1,2937.4,1.70239]
["bitfinex","ETHUSD",1644636150574,4.033e-05,2938.1,2937.8,0.0083279]
["bitfinex","ETHUSD",1644636151620,4.033e-05,2938.1,2937.4,1.70239]
["bitfinex","ETHUSD",1644636151823,4.033e-05,2938.1,2937.8,0.0083279]
["bitfinex","ETHUSD",1644636152826,4.033e-05,2938.1,2937.4,1.70239]
["bitfinex","ETHUSD",1644636153026,4.033e-05,2938.1,2937.8,0.0083279]
["bitfinex","ETHUSD",1644636153633,4.033e-05,2938.1,2937.4,1.70239]
["bitfinex","ETHUSD",1644636153634,0.00402728,2937.7,2937.4,1.70239]
["bitfinex","ETHUSD",1644636154027,0.00402728,2937.7,2937.5,1.22125886]
["bitfinex","ETHUSD",1644636154229,0.00402728,2937.7,2937.5,0.85105]
["bitfinex","ETHUSD",1644636157780,0.00402728,2937.7,2937.5,0.85937814]
["bitfinex","ETHUSD",1644636158824,0.00402728,2937.7,2937.5,0.85105]
["bitfinex","ETHUSD",1644636159022,0.00402728,2937.7,2937.5,0.85787142]
["bitfinex","ETHUSD",1644636160024,0.02641379,2937.7,2937.5,0.85105]
["bitfinex","ETHUSD",1644636160222,0.02641379,2937.7,2937.5,0.85787142]
["bitfinex","ETHUSD",1644636161227,0.02641379,2937.7,2937.5,0.85105]
["bitfinex","ETHUSD",1644636161432,0.02641379,2937.7,2937.5,0.85787142]
["bitfinex","ETHUSD",1644636162078,0.02641379,2937.7,2937.6,0.87190852]
["bitfinex","ETHUSD",1644636162277,0.02641379,2937.7,2937.6,1.03456078]
["bitfinex","ETHUSD",1644636162278,0.00402728,2937.7,2937.6,1.03456078]
["bitfinex","ETHUSD",1644636162479,4.033e-05,2938.6,2937.7,3.6]
["bitfinex","ETHUSD",1644636162675,3.5,2939.1,2937.9,0.85073]
["bitfinex","ETHUSD",1644636162676,0.00779202,2938.2,2937.9,0.85073]
["bitfinex","ETHUSD",1644636162875,0.00779202,2938.2,2938.1,1.10837852]
["bitfinex","ETHUSD",1644636163077,0.00779202,2938.2,2938.1,1.04200852]
["bitfinex","ETHUSD",1644636163276,0.00779202,2938.2,2938.1,1.34200852]
["bitfinex","ETHUSD",1644636163677,4.033e-05,2939.0,2938.3,2.5524477]
["bitfinex","ETHUSD",1644636163878,0.03146134,2938.7,2938.4,0.87190852]
["bitfinex","ETHUSD",1644636164076,0.03146134,2938.7,2938.4,0.6591]
["bitfinex","ETHUSD",1644636164279,0.03146134,2938.7,2938.4,0.9591]
["bitfinex","ETHUSD",1644636164478,0.03146134,2938.7,2938.4,0.6591]
["bitfinex","ETHUSD",1644636164679,0.03146134,2938.7,2938.5,0.85081]
["bitfinex","ETHUSD",1644636164980,0.00786623,2938.7,2938.6,0.489]
["bitfinex","ETHUSD",1644636165579,0.00786623,2938.7,2938.6,1.17229799]
["bitfinex","ETHUSD",1644636166025,4.033e-05,2939.1,2938.6,2.87386799]
["bitfinex","ETHUSD",1644636166226,0.00786616,2938.8,2938.6,2.87386799]
["bitfinex","ETHUSD",1644636166430,0.00786616,2938.8,2938.7,1.0]
["bitfinex","ETHUSD",1644636166627,0.00786616,2938.8,2938.7,1.87229799]
["bitfinex","ETHUSD",1644636166826,0.00786616,2938.8,2938.7,1.489]
["bitfinex","ETHUSD",1644636167027,0.00786616,2938.8,2938.7,1.8723152]
["bitfinex","ETHUSD",1644636167531,0.00786616,2938.8,2938.7,2.7230752]
["bitfinex","ETHUSD",1644636169433,0.00786616,2938.8,2938.7,1.7230752]
["bitfinex","ETHUSD",1644636169883,0.00786616,2938.8,2938.7,2.7230752]
["bitfinex","ETHUSD",1644636171087,4.033e-05,2939.1,2938.8,3.6]
["bitfinex","ETHUSD",1644636171285,4.033e-05,2939.1,2938.9,2.2338623]
["bitfinex","ETHUSD",1644636171486,0.00365168,2939.9,2939.2,0.85058]
["bitfinex","ETHUSD",1644636171688,0.00365168,2939.9,2939.3,0.8723152]
["bitfinex","ETHUSD",1644636171885,0.00365168,2939.9,2939.4,0.3833152]
["bitfinex","ETHUSD",1644636172086,0.00365168,2939.9,2939.7,0.93102305]
["bitfinex","ETHUSD",1644636172288,0.00365168,2939.9,2939.8,0.489]
["bitfinex","ETHUSD",1644636172488,4.79725403,2940.7,2939.8,0.489]
["bitfinex","ETHUSD",1644636172489,0.00365168,2940.6,2939.8,0.489]
["bitfinex","ETHUSD",1644636172687,0.81437273,2940.5,2939.8,0.489]
["bitfinex","ETHUSD",1644636172889,0.00365168,2940.4,2939.8,0.489]
["bitfinex","ETHUSD",1644636173090,0.17,2940.3,2939.8,1.33951]
["bitfinex","ETHUSD",1644636173336,4.62715403,2940.7,2939.8,1.63951]
["bitfinex","ETHUSD",1644636173337,0.00365168,2940.6,2939.8,1.63951]
["bitfinex","ETHUSD",1644636173524,0.00365168,2940.2,2939.8,0.0956161]
["bitfinex","ETHUSD",1644636173723,0.00365168,2940.6,2939.8,0.0956161]
["bitfinex","ETHUSD",1644636174524,0.00365168,2940.6,2939.9,0.489]
["bitfinex","ETHUSD",1644636174725,0.00365168,2940.6,2939.9,0.789]
["bitfinex","ETHUSD",1644636174926,0.17,2940.9,2940.1,0.8502]
["bitfinex","ETHUSD",1644636174927,0.00365168,2940.7,2940.1,0.8502]
["bitfinex","ETHUSD",1644636175124,0.13819997,2941.0,2940.2,1.33924]
["bitfinex","ETHUSD",1644636175125,0.00365168,2940.8,2940.2,1.33924]
["bitfinex","ETHUSD",1644636175325,0.00365168,2940.8,2940.3,0.489]
["bitfinex","ETHUSD",1644636176727,0.00365168,2940.8,2940.4,0.85025]
["bitfinex","ETHUSD",1644636176931,0.00365168,2940.8,2940.4,1.33925]
["bitfinex","ETHUSD",1644636177376,0.00365168,2940.8,2940.5,1.05870345]
["bitfinex","ETHUSD",1644636177576,0.00365168,2940.8,2940.6,0.489]
["bitfinex","ETHUSD",1644636177776,0.00365168,2941.1,2940.6,0.489]
["bitfinex","ETHUSD",1644636177976,0.00365168,2941.4,2940.7,0.85029]
["bitfinex","ETHUSD",1644636178177,0.64802441,2941.4,2940.8,0.489]
["bitfinex","ETHUSD",1644636178576,0.00365168,2941.4,2940.8,0.489]
["bitfinex","ETHUSD",1644636179778,0.17,2941.3,2940.8,0.489]
["bitfinex","ETHUSD",1644636179978,0.00365168,2941.2,2941.1,0.85021]
["bitfinex","ETHUSD",1644636180277,0.00365168,2941.3,2941.1,0.85021]
["bitfinex","ETHUSD",1644636180678,0.00365168,2941.5,2941.1,0.85021]
["bitfinex","ETHUSD",1644636182427,0.00365168,2941.5,2941.2,1.70023]
["bitfinex","ETHUSD",1644636182627,0.00465168,2941.6,2941.2,1.70023]
["bitfinex","ETHUSD",1644636182829,0.00365168,2941.6,2941.2,1.70023]
["bitfinex","ETHUSD",1644636183829,0.00365168,2941.7,2941.3,0.8501]
["bitfinex","ETHUSD",1644636184029,0.17345168,2941.7,2941.3,0.8501]
["bitfinex","ETHUSD",1644636184429,0.00365168,2941.7,2941.3,0.8501]
["bitfinex","ETHUSD",1644636184676,0.00365168,2941.8,2941.3,0.8501]
["bitfinex","ETHUSD",1644636185075,0.64437273,2942.1,2941.3,0.8501]
["bitfinex","ETHUSD",1644636185275,0.00365168,2942.0,2941.3,1.70003]
["bitfinex","ETHUSD",1644636185476,0.00365168,2942.0,2941.5,0.84995]
["bitfinex","ETHUSD",1644636185677,0.00365168,2942.0,2941.6,0.489]
["bitfinex","ETHUSD",1644636185876,0.00365168,2942.2,2941.6,0.489]
["bitfinex","ETHUSD",1644636186078,0.64437273,2942.4,2941.6,0.489]
["bitfinex","ETHUSD",1644636186275,0.00365168,2942.3,2941.6,1.3766899]
["bitfinex","ETHUSD",1644636186476,0.00365168,2942.3,2941.6,2.2265599]
["bitfinex","ETHUSD",1644636186676,0.00365168,2942.3,2941.7,1.69974]
["bitfinex","ETHUSD",1644636186877,0.00365168,2942.3,2941.8,0.489]
["bitfinex","ETHUSD",1644636187078,0.00365168,2942.3,2941.9,0.84994]
["bitfinex","ETHUSD",1644636187284,0.00365168,2942.3,2942.0,0.489]
["bitfinex","ETHUSD",1644636187881,0.00365168,2942.3,2942.1,1.69968]
["bitfinex","ETHUSD",1644636188335,0.81782441,2942.6,2942.1,1.69968]
["bitfinex","ETHUSD",1644636188924,0.17345168,2942.6,2942.1,1.69968]
["bitfinex","ETHUSD",1644636189124,0.00365168,2942.6,2942.1,1.69968]
["bitfinex","ETHUSD",1644636189325,0.64437273,2942.8,2942.0,1.89361029]
["bitfinex","ETHUSD",1644636189326,2.75,2942.5,2942.0,1.89361029]
["bitfinex","ETHUSD",1644636189526,0.001,2942.4,2942.0,1.89361029]
["bitfinex","ETHUSD",1644636189726,0.00365168,2942.4,2942.0,1.89361029]
["bitfinex","ETHUSD",1644636189928,0.00365168,2942.6,2942.1,1.69968]
["bitfinex","ETHUSD",1644636190727,0.00365168,2942.6,2942.0,1.89361029]
["bitfinex","ETHUSD",1644636191129,0.00465168,2942.6,2942.0,1.89361029]
["bitfinex","ETHUSD",1644636192175,0.91289454,2942.5,2942.0,1.89361029]
["bitfinex","ETHUSD",1644636192373,0.17345168,2942.4,2942.0,1.89361029]
["bitfinex","ETHUSD",1644636192577,0.91654622,2942.3,2942.0,1.89361029]
["bitfinex","ETHUSD",1644636192775,0.91289454,2942.2,2942.0,1.89361029]
["bitfinex","ETHUSD",1644636192974,0.91289454,2942.3,2942.0,1.89361029]
["bitfinex","ETHUSD",1644636193174,0.91289454,2942.2,2942.0,1.89361029]
["bitfinex","ETHUSD",1644636193376,0.91289454,2942.1,2942.0,1.89361029]
["bitfinex","ETHUSD",1644636193574,0.91289454,2942.5,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636193775,0.88806689,2942.4,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636193974,0.88441521,2942.3,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636194175,0.88441521,2942.2,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636194375,0.00465168,2942.6,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636194576,0.88432391,2942.5,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636194876,0.00365168,2942.4,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636196425,0.00832325,2942.3,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636196627,0.88432391,2942.2,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636197026,0.00832325,2942.3,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636197230,0.88415585,2942.2,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636197431,0.00465168,2942.6,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636197634,0.00832333,2942.2,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636198430,0.00465168,2942.6,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636198631,0.00832333,2942.2,2942.0,0.35048349]
["bitfinex","ETHUSD",1644636199433,0.00832333,2942.2,2942.0,0.83948349]
["bitfinex","ETHUSD",1644636199672,0.00465168,2942.6,2942.0,0.83948349]
["bitfinex","ETHUSD",1644636199870,0.00832333,2942.2,2942.0,0.83948349]
["bitfinex","ETHUSD",1644636200874,0.17445168,2942.6,2942.0,0.83948349]
["bitfinex","ETHUSD",1644636201075,0.00832333,2942.2,2942.0,0.83948349]
["bitfinex","ETHUSD",1644636201974,0.00365168,2942.4,2942.0,0.83948349]
["bitfinex","ETHUSD",1644636202376,0.00832333,2942.2,2942.0,0.83948349]
["bitfinex","ETHUSD",1644636203179,0.8648893,2942.1,2942.0,0.83948349]
["bitfinex","ETHUSD",1644636203425,0.00832333,2942.2,2942.0,0.83948349]
["bitfinex","ETHUSD",1644636203626,0.8648893,2942.1,2942.0,0.83948349]
["bitfinex","ETHUSD",1644636203829,0.00832333,2942.2,2942.0,1.13948349]
["bitfinex","ETHUSD",1644636204226,0.03328834,2942.7,2942.1,3.85]
["bitfinex","ETHUSD",1644636204425,3.2576,2943.5,2942.2,1.0]
["bitfinex","ETHUSD",1644636204426,0.00365168,2943.1,2942.2,1.0]
["bitfinex","ETHUSD",1644636204626,0.86782387,2943.2,2942.3,0.1699]
["bitfinex","ETHUSD",1644636204825,0.00365168,2943.1,2942.6,1.12932519]
["bitfinex","ETHUSD",1644636205026,0.00365168,2943.1,2942.7,0.489]
["bitfinex","ETHUSD",1644636205226,0.00365168,2943.1,2942.4,0.3]
["bitfinex","ETHUSD",1644636205227,0.00365168,2943.1,2942.8,0.489]
["bitfinex","ETHUSD",1644636205433,0.87147555,2943.1,2942.9,0.489]
["bitfinex","ETHUSD",1644636205630,0.86782387,2943.0,2942.4,0.6]
["bitfinex","ETHUSD",1644636205828,0.86782387,2942.9,2942.5,0.489]
["bitfinex","ETHUSD",1644636206128,0.87147555,2942.8,2942.5,2.18818]
["bitfinex","ETHUSD",1644636206328,0.001,2943.4,2942.5,2.18818]
["bitfinex","ETHUSD",1644636206527,0.64802441,2943.5,2942.5,2.18818]
["bitfinex","ETHUSD",1644636206528,1.51697444,2943.5,2942.5,2.18818]
["bitfinex","ETHUSD",1644636206732,0.86895003,2943.4,2942.6,0.84959]
["bitfinex","ETHUSD",1644636207078,0.00365168,2943.3,2942.7,0.489]
["bitfinex","ETHUSD",1644636207276,0.00365168,2943.3,2942.8,0.489]
["bitfinex","ETHUSD",1644636207277,0.87160171,2943.3,2942.8,0.489]
["bitfinex","ETHUSD",1644636207477,0.86795003,2943.2,2942.8,0.489]
["bitfinex","ETHUSD",1644636207776,0.86795003,2943.1,2942.8,0.489]
["bitfinex","ETHUSD",1644636207980,0.00365168,2943.0,2942.8,1.33859]
["bitfinex","ETHUSD",1644636208377,0.0083146,2943.1,2942.8,1.33859]
["bitfinex","ETHUSD",1644636208578,0.86795003,2943.0,2942.8,1.33859]
["bitfinex","ETHUSD",1644636209581,0.86795003,2942.9,2942.8,1.33859]
["bitfinex","ETHUSD",1644636210834,0.00831469,2943.0,2942.8,1.33859]
["bitfinex","ETHUSD",1644636211026,0.86795003,2942.9,2942.8,1.33859]
["bitfinex","ETHUSD",1644636211827,0.87260171,2943.2,2942.8,1.33859]
["bitfinex","ETHUSD",1644636212028,0.00831469,2943.0,2942.8,1.33859]
["bitfinex","ETHUSD",1644636212233,0.86795003,2942.9,2942.8,1.33859]
["bitfinex","ETHUSD",1644636213034,0.00831469,2943.0,2942.8,1.33859]
["bitfinex","ETHUSD",1644636213238,0.00831469,2943.0,2942.8,1.63859]
["bitfinex","ETHUSD",1644636213239,0.86795003,2942.9,2942.8,1.63859]
["bitfinex","ETHUSD",1644636213736,0.86795003,2942.9,2942.8,0.09599593]
["bitfinex","ETHUSD",1644636213940,0.00831469,2943.0,2942.9,3.55]
["bitfinex","ETHUSD",1644636214138,0.00465168,2943.2,2942.9,0.489]
["bitfinex","ETHUSD",1644636214139,0.00365168,2943.2,2942.9,0.489]
["bitfinex","ETHUSD",1644636214340,0.02088376,2943.3,2943.1,0.8494]
["bitfinex","ETHUSD",1644636214569,0.02088376,2943.3,2943.2,0.489]
["bitfinex","ETHUSD",1644636215169,0.02088376,2943.3,2943.2,0.789]
["bitfinex","ETHUSD",1644636215369,0.02088376,2943.3,2943.2,0.489]
["bitfinex","ETHUSD",1644636215569,0.00831434,2943.4,2943.3,0.84956]
["bitfinex","ETHUSD",1644636215773,0.00831434,2943.4,2943.3,0.489]
["bitfinex","ETHUSD",1644636216573,0.20670405,2943.8,2943.3,0.489]
["bitfinex","ETHUSD",1644636216574,0.00365168,2943.5,2943.3,0.489]
["bitfinex","ETHUSD",1644636216774,0.00831425,2943.5,2943.3,0.489]
["bitfinex","ETHUSD",1644636216976,0.01196593,2943.5,2943.3,0.489]
["bitfinex","ETHUSD",1644636217778,0.64802441,2943.7,2943.3,0.489]
["bitfinex","ETHUSD",1644636217979,0.00831421,2943.5,2943.3,0.489]
["bitfinex","ETHUSD",1644636218823,0.81882441,2943.8,2943.3,0.489]
["bitfinex","ETHUSD",1644636219021,0.17445168,2943.8,2943.3,0.489]
["bitfinex","ETHUSD",1644636219223,0.00831421,2943.5,2943.0,1.6988]
["bitfinex","ETHUSD",1644636219423,0.00831421,2943.5,2942.7,0.489]
["bitfinex","ETHUSD",1644636219623,1.13866692,2943.1,2942.8,1.69926]
["bitfinex","ETHUSD",1644636219822,0.00465168,2943.0,2942.8,1.69926]
["bitfinex","ETHUSD",1644636220023,0.00465168,2943.5,2942.8,1.69926]
["bitfinex","ETHUSD",1644636220322,0.0083146,2943.1,2942.8,1.69926]
["bitfinex","ETHUSD",1644636220525,0.02732609,2943.5,2942.8,1.69926]
["bitfinex","ETHUSD",1644636220723,0.1698,2943.4,2942.8,1.69926]
["bitfinex","ETHUSD",1644636220925,0.00365222,2943.3,2942.8,1.69926]
["bitfinex","ETHUSD",1644636221129,1.03797888,2943.3,2942.8,1.69926]
["bitfinex","ETHUSD",1644636221527,0.00365222,2943.3,2942.8,1.69926]
["bitfinex","ETHUSD",1644636222276,0.64437273,2943.6,2942.8,1.69926]
["bitfinex","ETHUSD",1644636222277,0.64437273,2943.4,2942.8,1.69926]
["bitfinex","ETHUSD",1644636222474,0.00365222,2943.3,2942.8,1.69926]
["bitfinex","ETHUSD",1644636222674,0.1698,2943.5,2942.8,1.69926]
["bitfinex","ETHUSD",1644636222875,0.00365207,2943.4,2942.8,1.69926]
["bitfinex","ETHUSD",1644636223076,0.1698,2943.3,2942.8,1.69926]
["bitfinex","ETHUSD",1644636223579,0.00365207,2943.4,2942.8,1.69926]
["bitfinex","ETHUSD",1644636223876,0.00365207,2943.4,2942.9,0.00831535]
["bitfinex","ETHUSD",1644636223877,0.1698,2943.3,2942.9,0.00831535]
["bitfinex","ETHUSD",1644636224076,1.6480248,2943.4,2942.9,0.00831535]
["bitfinex","ETHUSD",1644636224276,0.6480248,2943.4,2942.9,0.00831535]
["bitfinex","ETHUSD",1644636224878,0.6480248,2943.4,2942.8,1.69926]
["bitfinex","ETHUSD",1644636224879,0.64437273,2943.3,2942.8,1.69926]
["bitfinex","ETHUSD",1644636225078,0.00365207,2943.4,2943.0,0.00831536]
["bitfinex","ETHUSD",1644636225079,0.6480248,2943.4,2943.0,0.00831536]
["bitfinex","ETHUSD",1644636225278,1.6480248,2943.4,2943.0,0.00831536]
["bitfinex","ETHUSD",1644636225480,0.81417273,2943.3,2943.0,0.00831536]
["bitfinex","ETHUSD",1644636225826,0.81517273,2943.3,2943.0,0.04666753]
["bitfinex","ETHUSD",1644636226020,0.64437273,2943.3,2943.0,0.03835217]
["bitfinex","ETHUSD",1644636226421,0.001,2943.3,2943.0,0.03835217]
["bitfinex","ETHUSD",1644636226620,0.00365207,2943.4,2943.0,0.04666753]
["bitfinex","ETHUSD",1644636227427,0.6480248,2943.4,2943.0,0.03835217]
["bitfinex","ETHUSD",1644636227626,0.6480248,2943.4,2943.0,0.04666763]
["bitfinex","ETHUSD",1644636227827,0.64437273,2943.2,2943.0,0.04666763]
["bitfinex","ETHUSD",1644636228026,0.64437273,2943.1,2943.0,0.04666763]
["bitfinex","ETHUSD",1644636228627,0.64437273,2943.2,2943.0,0.03835217]
["bitfinex","ETHUSD",1644636229773,0.001,2943.3,2943.0,0.03835217]
["bitfinex","ETHUSD",1644636229774,0.64437273,2943.1,2943.0,0.03835217]
["bitfinex","ETHUSD",1644636229972,0.64437273,2943.1,2943.0,0.04651156]
["bitfinex","ETHUSD",1644636230172,0.64437273,2943.1,2943.0,0.00815939]
["bitfinex","ETHUSD",1644636230972,0.64437273,2943.1,2942.7,1.69931]
["bitfinex","ETHUSD",1644636231178,0.6480248,2943.1,2942.9,0.00815943]
["bitfinex","ETHUSD",1644636231381,0.64437273,2943.1,2942.9,0.00815943]
["bitfinex","ETHUSD",1644636231583,0.00365207,2943.2,2942.9,0.00815943]
["bitfinex","ETHUSD",1644636231584,4.23815524,2943.0,2942.9,0.00815943]
["bitfinex","ETHUSD",1644636231778,4.76358251,2943.0,2942.9,0.00815943]
["bitfinex","ETHUSD",1644636231979,4.76458251,2943.0,2942.9,0.00815943]
["bitfinex","ETHUSD",1644636232178,4.76458251,2943.0,2942.4,0.25]
["bitfinex","ETHUSD",1644636232179,0.00067928,2942.8,2942.4,0.25]
["bitfinex","ETHUSD",1644636232379,0.00067928,2942.8,2941.8,1.187]
["bitfinex","ETHUSD",1644636232380,0.63997903,2942.8,2941.8,1.187]
["bitfinex","ETHUSD",1644636232582,1.11044839,2942.4,2941.8,1.187]
["bitfinex","ETHUSD",1644636232781,0.00465207,2942.3,2942.1,0.84991]
["bitfinex","ETHUSD",1644636232983,0.001,2942.3,2942.1,0.84991]
["bitfinex","ETHUSD",1644636233629,0.001,2942.3,2941.8,1.09411576]
["bitfinex","ETHUSD",1644636233826,0.00365207,2942.6,2941.8,1.09411576]
["bitfinex","ETHUSD",1644636234227,0.00365207,2942.6,2941.8,0.79411576]
["bitfinex","ETHUSD",1644636234427,0.80245227,2942.6,2941.8,0.79411576]
["bitfinex","ETHUSD",1644636234630,4.3818194,2942.5,2941.7,1.69988]
["bitfinex","ETHUSD",1644636234929,0.95390167,2942.2,2941.7,1.69988]
["bitfinex","ETHUSD",1644636235228,0.7978002,2942.1,2941.7,1.69988]
["bitfinex","ETHUSD",1644636235427,0.7988002,2942.1,2941.7,1.69988]
["bitfinex","ETHUSD",1644636236028,0.7988002,2942.1,2941.8,0.00831637]
["bitfinex","ETHUSD",1644636236731,4.38915016,2942.1,2941.8,0.00831637]
["bitfinex","ETHUSD",1644636236928,0.7988002,2942.0,2941.5,1.69997]
["bitfinex","ETHUSD",1644636237178,0.7988002,2942.1,2941.8,0.00831633]
["bitfinex","ETHUSD",1644636237376,0.7978002,2942.1,2941.8,0.00831633]
["bitfinex","ETHUSD",1644636237576,0.7988002,2942.1,2941.8,0.00831633]
["bitfinex","ETHUSD",1644636238178,0.7988002,2942.1,2941.5,1.69997]
["bitfinex","ETHUSD",1644636238378,0.7988002,2942.1,2941.8,0.00831633]
["bitfinex","ETHUSD",1644636239379,0.7988002,2942.1,2941.5,1.69997]
["bitfinex","ETHUSD",1644636239578,0.7988002,2942.1,2941.8,0.00831633]
["bitfinex","ETHUSD",1644636240582,0.7988002,2942.1,2941.7,0.85002]
["bitfinex","ETHUSD",1644636240827,0.80909975,2942.3,2941.8,0.00831633]
["bitfinex","ETHUSD",1644636240828,0.7978002,2942.0,2941.8,0.00831633]
["bitfinex","ETHUSD",1644636241022,0.7978002,2941.9,2941.8,0.00831633]
["bitfinex","ETHUSD",1644636241622,0.7978002,2941.9,2941.5,1.69997]
["bitfinex","ETHUSD",1644636241825,0.001,2942.2,2941.5,1.69997]
["bitfinex","ETHUSD",1644636241826,0.7988002,2942.2,2941.5,1.69997]
["bitfinex","ETHUSD",1644636242023,0.7978002,2942.1,2941.7,0.00831642]
["bitfinex","ETHUSD",1644636242228,0.7978002,2942.0,2941.7,0.85833642]
["bitfinex","ETHUSD",1644636242527,0.7988002,2942.0,2941.7,0.85833642]
["bitfinex","ETHUSD",1644636242927,0.7978002,2941.9,2941.7,0.85002]
["bitfinex","ETHUSD",1644636243128,0.7978002,2941.8,2941.7,0.85833642]
["bitfinex","ETHUSD",1644636243531,0.1708,2942.3,2941.7,0.85833642]
["bitfinex","ETHUSD",1644636243532,0.7978002,2942.2,2941.7,0.85833642]
["bitfinex","ETHUSD",1644636243731,0.7978002,2942.1,2941.7,0.85833642]
["bitfinex","ETHUSD",1644636243932,0.7978002,2942.0,2941.7,0.85833642]
["bitfinex","ETHUSD",1644636244131,0.76779527,2941.9,2941.7,0.85002]
["bitfinex","ETHUSD",1644636244334,5.61462852,2942.6,2941.7,0.85002]
["bitfinex","ETHUSD",1644636244335,0.63929975,2942.2,2941.8,0.00831637]
["bitfinex","ETHUSD",1644636244774,3.54943839,2942.1,2941.8,0.00831637]
["bitfinex","ETHUSD",1644636244974,0.64029975,2942.0,2941.8,0.00831637]
["bitfinex","ETHUSD",1644636245274,0.1698,2941.9,2941.0,3.6616]
["bitfinex","ETHUSD",1644636245475,0.001,2941.9,2941.0,3.6616]
["bitfinex","ETHUSD",1644636245674,0.63929975,2942.2,2941.8,0.00831637]
["bitfinex","ETHUSD",1644636245675,1.15761708,2942.0,2941.8,0.00831637]
["bitfinex","ETHUSD",1644636245875,0.001,2941.9,2941.8,0.00831637]
["bitfinex","ETHUSD",1644636246474,0.001,2941.9,2941.6,1.69993]
["bitfinex","ETHUSD",1644636246979,0.001,2941.9,2941.7,0.00831642]
["bitfinex","ETHUSD",1644636247180,0.1708,2941.9,2941.7,0.00831642]
["bitfinex","ETHUSD",1644636247878,0.1708,2941.9,2941.6,1.69993]
["bitfinex","ETHUSD",1644636248078,0.001,2941.9,2941.7,0.00831646]
["bitfinex","ETHUSD",1644636248333,0.001,2941.9,2941.5,0.80839646]
["bitfinex","ETHUSD",1644636250124,0.01486297,2941.8,2941.5,0.80839646]
["bitfinex","ETHUSD",1644636251625,0.01486297,2941.8,2941.5,0.81671305]
["bitfinex","ETHUSD",1644636252479,0.01486297,2941.8,2941.5,0.80839646]
["bitfinex","ETHUSD",1644636252678,0.01486297,2941.8,2941.5,0.81671305]
["bitfinex","ETHUSD",1644636253681,0.01586297,2941.8,2941.3,0.97364973]
["bitfinex","ETHUSD",1644636254179,0.01586297,2941.8,2941.5,0.00831659]
["bitfinex","ETHUSD",1644636254180,0.01486297,2941.8,2941.5,0.00831659]
["bitfinex","ETHUSD",1644636254379,0.01486297,2941.8,2941.5,0.85838659]
["bitfinex","ETHUSD",1644636254880,0.01486297,2941.8,2941.5,0.85007]
["bitfinex","ETHUSD",1644636255081,0.01486297,2941.8,2941.3,0.97364973]
["bitfinex","ETHUSD",1644636256328,0.00832093,2941.7,2941.4,0.00832205]
["bitfinex","ETHUSD",1644636257329,0.01486297,2941.8,2941.3,0.97364973]
["bitfinex","ETHUSD",1644636257529,0.00832093,2941.7,2941.4,0.00832205]
["bitfinex","ETHUSD",1644636258630,0.01486297,2941.8,2941.3,0.97364973]
["bitfinex","ETHUSD",1644636258830,0.00832093,2941.7,2941.4,0.00832205]
["bitfinex","ETHUSD",1644636259878,0.00832093,2941.7,2940.9,0.25]
["bitfinex","ETHUSD",1644636259879,5.0,2941.6,2940.9,0.25]
["bitfinex","ETHUSD",1644636260076,0.1708,2941.5,2941.4,0.00832205]
["bitfinex","ETHUSD",1644636260378,1.1708,2941.5,2941.4,0.00832205]
["bitfinex","ETHUSD",1644636260578,1.4708,2941.5,2941.4,2.205e-05]
["bitfinex","ETHUSD",1644636261176,0.8505614,2941.3,2940.5,0.346394]
["bitfinex","ETHUSD",1644636261375,0.86803864,2941.1,2940.5,0.096394]
["bitfinex","ETHUSD",1644636261576,0.17,2941.0,2940.5,0.096394]
["bitfinex","ETHUSD",1644636261776,0.171,2941.0,2940.5,0.096394]
["bitfinex","ETHUSD",1644636264028,4.02166881,2941.0,2940.5,0.096394]
["bitfinex","ETHUSD",1644636264228,0.001,2940.9,2940.5,0.096394]
["bitfinex","ETHUSD",1644636264428,1.76447716,2940.9,2940.5,0.096394]
["bitfinex","ETHUSD",1644636264628,0.76447716,2940.8,2940.5,0.096394]
["bitfinex","ETHUSD",1644636264831,0.76447716,2940.8,2940.6,0.00832266]
["bitfinex","ETHUSD",1644636265028,0.76347716,2940.7,2940.6,0.00832266]
["bitfinex","ETHUSD",1644636265430,0.76447716,2940.9,2940.6,0.00832266]
["bitfinex","ETHUSD",1644636265629,0.76347716,2940.8,2940.6,0.00832266]
["bitfinex","ETHUSD",1644636265832,0.76347716,2940.8,2940.5,0.096394]
["bitfinex","ETHUSD",1644636266030,0.76347716,2940.7,2940.6,0.00689948]
["bitfinex","ETHUSD",1644636266230,0.76447716,2940.9,2940.6,0.00689948]
["bitfinex","ETHUSD",1644636266930,0.76447716,2940.9,2940.5,0.096394]
["bitfinex","ETHUSD",1644636267178,0.76447716,2940.9,2940.6,0.00689948]
["bitfinex","ETHUSD",1644636268179,0.76447716,2940.9,2940.5,0.096394]
["bitfinex","ETHUSD",1644636268380,0.76447716,2940.9,2940.6,0.00689948]
["bitfinex","ETHUSD",1644636269380,1.36447716,2940.9,2940.5,0.096394]
["bitfinex","ETHUSD",1644636269581,0.76447716,2940.8,2940.6,0.00689948]
["bitfinex","ETHUSD",1644636269782,0.93447716,2940.8,2940.6,0.00689948]
["bitfinex","ETHUSD",1644636270084,0.76347716,2940.7,2940.6,0.00689948]
["bitfinex","ETHUSD",1644636270481,0.76347716,2940.7,2940.5,0.096394]
["bitfinex","ETHUSD",1644636270926,0.76347716,2940.7,2940.5,0.10352428]
["bitfinex","ETHUSD",1644636271725,0.76347716,2940.7,2940.5,0.096394]
["bitfinex","ETHUSD",1644636271926,6.36347716,2940.7,2940.5,0.1035244]
["bitfinex","ETHUSD",1644636272132,3.54258979,2940.6,2940.5,0.1035244]
["bitfinex","ETHUSD",1644636272329,0.93447716,2940.6,2940.5,0.1035244]
["bitfinex","ETHUSD",1644636272529,1.93447716,2940.6,2940.5,0.1035244]
["bitfinex","ETHUSD",1644636272733,3.9,2940.5,2939.8,0.25]
["bitfinex","ETHUSD",1644636272935,1.70619927,2940.3,2939.6,3.3263]
["bitfinex","ETHUSD",1644636273233,0.8717016,2939.7,2939.6,3.3263]
["bitfinex","ETHUSD",1644636273436,0.8717016,2939.7,2939.6,0.66337271]
["bitfinex","ETHUSD",1644636273733,0.06583311,2939.7,2939.6,0.66337271]
["bitfinex","ETHUSD",1644636274333,0.06583311,2939.7,2938.9,3.011]
["bitfinex","ETHUSD",1644636274334,0.06583311,2939.7,2938.7,0.49193611]
["bitfinex","ETHUSD",1644636274589,0.06583311,2939.7,2939.5,0.00213725]
["bitfinex","ETHUSD",1644636274987,0.06683311,2939.7,2939.5,0.00213725]
["bitfinex","ETHUSD",1644636275187,3.66052965,2939.7,2939.5,0.00213725]
["bitfinex","ETHUSD",1644636275390,3.66052965,2939.7,2938.8,0.64848228]
["bitfinex","ETHUSD",1644636275391,1.001,2939.6,2938.8,0.64848228]
["bitfinex","ETHUSD",1644636275593,1.001,2939.6,2939.5,0.00213728]
["bitfinex","ETHUSD",1644636275594,2.1518904,2939.6,2939.5,0.00213728]
["bitfinex","ETHUSD",1644636275787,1.1518904,2939.6,2939.5,0.00213728]
["bitfinex","ETHUSD",1644636276588,1.1518904,2939.6,2939.2,1.70127]
["bitfinex","ETHUSD",1644636276589,0.001,2939.6,2939.2,1.70127]
["bitfinex","ETHUSD",1644636276788,0.98883057,2940.4,2939.2,1.70127]
["bitfinex","ETHUSD",1644636276789,0.001,2939.5,2939.4,0.00710657]
["bitfinex","ETHUSD",1644636276987,3.5,2940.3,2939.4,0.65489294]
["bitfinex","ETHUSD",1644636277191,0.98883057,2940.4,2939.5,0.64778637]
["bitfinex","ETHUSD",1644636277192,0.001,2940.2,2939.5,0.64778637]
["bitfinex","ETHUSD",1644636277392,0.79239077,2940.3,2939.6,0.64778637]
["bitfinex","ETHUSD",1644636277593,0.85286377,2939.7,2939.4,0.00710657]
["bitfinex","ETHUSD",1644636277792,0.85286377,2939.7,2939.2,2.19027]
["bitfinex","ETHUSD",1644636277793,0.85286377,2939.7,2939.5,0.63204829]
["bitfinex","ETHUSD",1644636277996,0.85286377,2939.7,2939.0,1.1437]
["bitfinex","ETHUSD",1644636277997,1.15386377,2939.7,2939.0,1.1437]
["bitfinex","ETHUSD",1644636278192,1.15386377,2939.7,2939.1,0.63708218]
["bitfinex","ETHUSD",1644636278193,0.001,2939.6,2939.1,0.63708218]
["bitfinex","ETHUSD",1644636278430,0.85286377,2939.7,2939.2,0.63708218]
["bitfinex","ETHUSD",1644636278431,0.85386377,2939.7,2939.2,0.63708218]
["bitfinex","ETHUSD",1644636278633,0.85286377,2939.7,2939.3,0.63708218]
["bitfinex","ETHUSD",1644636278830,0.85286377,2939.7,2938.9,0.63708218]
["bitfinex","ETHUSD",1644636279032,0.85286377,2939.7,2939.0,0.63724145]
["bitfinex","ETHUSD",1644636279232,0.85286377,2939.7,2939.4,0.00765191]
["bitfinex","ETHUSD",1644636279233,1.15386377,2939.7,2939.4,0.00765191]
["bitfinex","ETHUSD",1644636279432,0.001,2939.6,2939.4,0.00765191]
["bitfinex","ETHUSD",1644636279633,0.8518613,2939.6,2939.4,0.00765191]
["bitfinex","ETHUSD",1644636279832,0.01816983,2939.5,2939.4,0.00765191]
["bitfinex","ETHUSD",1644636280235,0.01816983,2939.5,2938.8,0.489]
["bitfinex","ETHUSD",1644636280536,0.01816983,2939.5,2939.3,0.00765204]
["bitfinex","ETHUSD",1644636280732,0.01916983,2939.5,2939.3,0.00765204]
["bitfinex","ETHUSD",1644636281235,4.26858964,2939.5,2939.3,0.00765204]
["bitfinex","ETHUSD",1644636281435,5.45126346,2939.4,2938.7,1.24003611]
["bitfinex","ETHUSD",1644636281633,5.45126346,2939.4,2939.3,0.00699577]
["bitfinex","ETHUSD",1644636281833,1.1711,2939.4,2939.3,0.00699577]
["bitfinex","ETHUSD",1644636282289,3.72379649,2939.4,2939.3,0.00699577]
["bitfinex","ETHUSD",1644636282687,0.97812542,2939.0,2938.7,0.00293611]
["bitfinex","ETHUSD",1644636282887,0.97812542,2939.0,2938.7,0.61811313]
["bitfinex","ETHUSD",1644636283091,0.97812542,2939.0,2938.3,1.1558]
["bitfinex","ETHUSD",1644636283092,0.97912542,2939.0,2938.4,0.00293611]
["bitfinex","ETHUSD",1644636283289,0.97912542,2939.0,2938.4,0.61811193]
["bitfinex","ETHUSD",1644636283889,0.97912542,2939.0,2938.4,0.00293611]
["bitfinex","ETHUSD",1644636284094,0.97912542,2939.0,2938.6,0.00699744]
["bitfinex","ETHUSD",1644636284690,0.9110403,2939.0,2938.6,0.00699744]
["bitfinex","ETHUSD",1644636284891,0.9110403,2939.0,2938.4,0.85390611]
["bitfinex","ETHUSD",1644636285090,0.9100403,2939.0,2938.4,0.85390611]
["bitfinex","ETHUSD",1644636285292,0.9100403,2939.0,2938.7,0.00713095]
["bitfinex","ETHUSD",1644636286139,0.9100403,2939.0,2938.4,0.85390611]
["bitfinex","ETHUSD",1644636286340,0.001,2939.1,2938.7,0.00713083]
["bitfinex","ETHUSD",1644636287145,1.7018339,2939.7,2938.7,0.00713083]
["bitfinex","ETHUSD",1644636287146,0.001,2939.2,2938.7,0.00713083]
["bitfinex","ETHUSD",1644636287345,3.93877981,2940.4,2938.8,0.489]
["bitfinex","ETHUSD",1644636287346,0.1701,2939.8,2938.8,0.489]
["bitfinex","ETHUSD",1644636287544,1.11598437,2940.0,2939.0,1.01857123]
["bitfinex","ETHUSD",1644636287746,0.171,2939.9,2939.1,2.19038]
["bitfinex","ETHUSD",1644636288950,0.171,2939.9,2939.4,0.00707203]
["bitfinex","ETHUSD",1644636289778,0.171,2940.0,2939.3,0.85072]
["bitfinex","ETHUSD",1644636290177,0.171,2940.0,2939.1,3.36408]
["bitfinex","ETHUSD",1644636290178,0.171,2940.0,2939.5,0.00707167]
["bitfinex","ETHUSD",1644636290380,0.17,2940.0,2939.5,0.00707167]
["bitfinex","ETHUSD",1644636290983,0.17,2940.0,2939.4,1.70119]
["bitfinex","ETHUSD",1644636291179,0.171,2940.2,2939.6,0.00707143]
["bitfinex","ETHUSD",1644636291580,0.171,2940.2,2939.6,0.85770143]
["bitfinex","ETHUSD",1644636292186,0.171,2940.2,2939.6,0.85063]
["bitfinex","ETHUSD",1644636292384,0.171,2940.2,2939.4,1.70119]
["bitfinex","ETHUSD",1644636292585,0.171,2940.2,2939.8,0.0070794]
["bitfinex","ETHUSD",1644636292986,4.8547,2940.8,2939.8,0.0070794]
["bitfinex","ETHUSD",1644636292987,0.171,2940.3,2939.8,0.0070794]
["bitfinex","ETHUSD",1644636293185,6.1010955,2941.0,2939.9,0.489]
["bitfinex","ETHUSD",1644636293186,0.171,2940.7,2939.9,0.489]
["bitfinex","ETHUSD",1644636293470,2.3331,2941.1,2939.9,0.489]
["bitfinex","ETHUSD",1644636293471,0.78950268,2940.6,2939.9,0.489]
["bitfinex","ETHUSD",1644636293672,1.1972,2941.1,2940.0,1.70085]
["bitfinex","ETHUSD",1644636293673,0.171,2941.0,2940.0,1.70085]
["bitfinex","ETHUSD",1644636293875,1.04762615,2939.9,2939.7,3.0458]
["bitfinex","ETHUSD",1644636294077,0.001,2939.8,2939.6,1.15049]
["bitfinex","ETHUSD",1644636294281,0.001,2939.8,2939.7,0.489]
["bitfinex","ETHUSD",1644636294880,0.001,2939.8,2939.7,2.18999]
["bitfinex","ETHUSD",1644636295179,0.001,2939.8,2939.7,3.18999]
["bitfinex","ETHUSD",1644636295382,0.001,2939.8,2939.7,2.48999]
["bitfinex","ETHUSD",1644636295579,0.001,2939.8,2939.7,3.13584904]
["bitfinex","ETHUSD",1644636295779,0.001,2939.8,2939.7,2.83584904]
["bitfinex","ETHUSD",1644636295982,0.001,2939.8,2939.7,2.18999]
["bitfinex","ETHUSD",1644636296183,0.001,2939.8,2939.7,3.13649716]
["bitfinex","ETHUSD",1644636296381,0.001,2939.8,2939.7,4.13649716]
["bitfinex","ETHUSD",1644636299790,0.001,2939.8,2939.7,3.13649716]
["bitfinex","ETHUSD",1644636299991,0.001,2939.8,2939.7,2.83649716]
["bitfinex","ETHUSD",1644636303542,1.06588282,2939.9,2939.7,2.83649716]
["bitfinex","ETHUSD",1644636303543,0.87384792,2939.9,2939.8,3.6]
["bitfinex","ETHUSD",1644636303740,0.00784512,2940.5,2940.0,0.85023]
["bitfinex","ETHUSD",1644636303944,0.00784512,2940.5,2940.1,1.13550716]
["bitfinex","ETHUSD",1644636304142,0.17,2941.3,2940.1,3.03967]
["bitfinex","ETHUSD",1644636304341,0.17,2941.0,2940.2,0.65117898]
["bitfinex","ETHUSD",1644636304583,0.00784609,2940.5,2940.3,0.489]
["bitfinex","ETHUSD",1644636305386,0.17,2941.2,2940.3,0.489]
["bitfinex","ETHUSD",1644636305686,0.00784632,2940.5,2940.3,1.52556188]
["bitfinex","ETHUSD",1644636305985,0.00784632,2940.5,2940.4,0.85025]
["bitfinex","ETHUSD",1644636306285,0.00784632,2940.5,2940.4,1.33925]
["bitfinex","ETHUSD",1644636306685,0.17,2941.2,2940.4,1.33925]
["bitfinex","ETHUSD",1644636306886,0.00784618,2940.6,2940.4,1.33925]
["bitfinex","ETHUSD",1644636307892,0.17,2941.2,2940.4,1.33925]
["bitfinex","ETHUSD",1644636308092,0.00572797,2940.6,2940.4,1.33925]
["bitfinex","ETHUSD",1644636308534,0.00572797,2940.6,2940.5,0.65147523]
["bitfinex","ETHUSD",1644636308733,0.00572797,2940.6,2940.5,1.14047389]
["bitfinex","ETHUSD",1644636308933,0.001,2941.3,2940.5,2.84086389]
["bitfinex","ETHUSD",1644636309135,0.76074704,2941.3,2940.8,0.85028]
["bitfinex","ETHUSD",1644636309334,0.02290846,2941.1,2940.8,0.85028]
["bitfinex","ETHUSD",1644636309635,0.75974704,2941.0,2940.8,0.85028]
["bitfinex","ETHUSD",1644636310433,0.75974704,2940.9,2940.8,0.85028]
["bitfinex","ETHUSD",1644636311836,0.00831642,2941.0,2940.8,1.33928]
["bitfinex","ETHUSD",1644636312589,0.171,2941.7,2940.8,2.37088155]
["bitfinex","ETHUSD",1644636312787,0.03326051,2941.5,2941.3,0.8501]
["bitfinex","ETHUSD",1644636313187,0.75965843,2941.4,2941.3,0.8501]
["bitfinex","ETHUSD",1644636314089,0.75965843,2941.4,2941.1,2.12932869]
["bitfinex","ETHUSD",1644636314791,0.00831598,2941.5,2941.3,0.8501]
["bitfinex","ETHUSD",1644636314990,0.77768484,2942.2,2941.4,0.489]
["bitfinex","ETHUSD",1644636314991,0.001,2942.1,2941.4,0.489]
["bitfinex","ETHUSD",1644636315190,0.77768484,2942.2,2941.4,2.189]
["bitfinex","ETHUSD",1644636315391,0.03325927,2941.8,2941.4,2.189]
["bitfinex","ETHUSD",1644636315591,0.75934504,2941.7,2941.4,2.189]
["bitfinex","ETHUSD",1644636316436,0.75934504,2941.6,2941.4,2.139]
["bitfinex","ETHUSD",1644636316637,0.1708,2941.9,2941.4,2.139]
["bitfinex","ETHUSD",1644636316638,0.0083158,2941.7,2941.4,2.139]
["bitfinex","ETHUSD",1644636316839,0.75871261,2941.6,2941.4,2.139]
["bitfinex","ETHUSD",1644636317241,0.0083158,2941.7,2941.4,2.139]
["bitfinex","ETHUSD",1644636317441,0.13819997,2942.2,2941.4,2.139]
["bitfinex","ETHUSD",1644636317643,0.00831585,2941.6,2941.4,2.139]
["bitfinex","ETHUSD",1644636318741,0.001,2942.0,2941.4,2.139]
["bitfinex","ETHUSD",1644636318941,0.00831585,2941.6,2941.4,2.139]
["bitfinex","ETHUSD",1644636319784,0.001,2942.0,2941.4,2.139]
["bitfinex","ETHUSD",1644636319986,0.742099,2942.0,2941.4,2.139]
["bitfinex","ETHUSD",1644636320202,0.00768172,2941.6,2941.5,0.02322976]
["bitfinex","ETHUSD",1644636320591,0.00768172,2941.6,2941.5,0.46222976]
["bitfinex","ETHUSD",1644636320993,0.001,2942.0,2941.5,0.46222976]
["bitfinex","ETHUSD",1644636321192,0.00768168,2941.7,2941.6,0.85001]
["bitfinex","ETHUSD",1644636321394,0.00768168,2941.7,2941.6,1.33901]
["bitfinex","ETHUSD",1644636322192,0.001,2942.0,2941.6,1.33901]
["bitfinex","ETHUSD",1644636322392,0.74135772,2942.0,2941.6,1.33901]
["bitfinex","ETHUSD",1644636322592,0.00768159,2941.8,2941.6,1.33901]
["bitfinex","ETHUSD",1644636323433,0.1698,2942.1,2941.6,1.33901]
["bitfinex","ETHUSD",1644636323634,0.00768155,2941.8,2941.6,1.33901]
["bitfinex","ETHUSD",1644636324640,0.1698,2942.1,2941.6,1.33901]
["bitfinex","ETHUSD",1644636324839,0.00772393,2941.8,2941.6,1.33901]
["bitfinex","ETHUSD",1644636325438,0.0250314,2941.7,2941.6,1.33901]
["bitfinex","ETHUSD",1644636328189,0.0250314,2941.7,2941.6,4.58893043]
["bitfinex","ETHUSD",1644636328391,0.0250314,2941.7,2941.6,4.62082233]
["bitfinex","ETHUSD",1644636328991,0.0250314,2941.7,2941.6,4.79062233]
["bitfinex","ETHUSD",1644636329193,3.14e-05,2941.7,2941.6,5.79062233]
["bitfinex","ETHUSD",1644636329390,0.1698,2942.5,2941.8,0.84969]
["bitfinex","ETHUSD",1644636329591,0.1698,2942.5,2941.9,6.71017419]
["bitfinex","ETHUSD",1644636329793,0.03087992,2942.2,2941.9,7.31017419]
["bitfinex","ETHUSD",1644636329991,0.03087992,2942.2,2941.9,8.83961689]
["bitfinex","ETHUSD",1644636330190,0.03087992,2942.2,2942.0,1.1698]
["bitfinex","ETHUSD",1644636330391,0.03087992,2942.2,2942.1,4.8180562]
["bitfinex","ETHUSD",1644636330593,0.00067928,2942.8,2942.1,5.1180562]
["bitfinex","ETHUSD",1644636330833,0.00067928,2942.8,2942.3,0.84975]
["bitfinex","ETHUSD",1644636331034,0.00067928,2942.8,2942.4,0.489]
["bitfinex","ETHUSD",1644636331233,0.00067928,2942.8,2942.5,0.489]
["bitfinex","ETHUSD",1644636331435,0.00067928,2942.8,2942.6,0.489]
["bitfinex","ETHUSD",1644636332037,0.00581866,2942.8,2942.6,0.489]
["bitfinex","ETHUSD",1644636332240,0.00581866,2942.8,2942.7,0.84969]
["bitfinex","ETHUSD",1644636332841,0.74683721,2942.8,2942.7,0.84969]
["bitfinex","ETHUSD",1644636333142,0.74169783,2942.8,2942.7,0.84969]
["bitfinex","ETHUSD",1644636333742,0.74169783,2942.8,2942.6,0.489]
["bitfinex","ETHUSD",1644636333945,0.74169783,2942.8,2942.5,0.64573907]
["bitfinex","ETHUSD",1644636334142,0.74169783,2942.8,2942.6,0.489]
["bitfinex","ETHUSD",1644636334344,0.74169783,2942.8,2942.7,0.84969]
["bitfinex","ETHUSD",1644636334598,0.00840552,2942.8,2942.7,0.84969]
["bitfinex","ETHUSD",1644636334788,0.00840552,2942.8,2942.7,1.33869]
["bitfinex","ETHUSD",1644636334991,0.00840552,2942.8,2942.7,2.50749]
["bitfinex","ETHUSD",1644636335389,0.00067928,2942.8,2942.7,2.50749]
["bitfinex","ETHUSD",1644636335589,0.8702052,2943.5,2942.7,2.50749]
["bitfinex","ETHUSD",1644636335791,0.00772009,2942.9,2942.8,1.14947]
["bitfinex","ETHUSD",1644636336091,0.00772009,2942.9,2942.8,1.63847]
["bitfinex","ETHUSD",1644636336694,0.17345207,2943.5,2942.8,0.789]
["bitfinex","ETHUSD",1644636336894,0.00772,2943.0,2942.8,1.6385]
["bitfinex","ETHUSD",1644636337895,0.88407902,2943.4,2942.8,1.6385]
["bitfinex","ETHUSD",1644636338094,0.00771996,2943.0,2942.8,1.6385]
["bitfinex","ETHUSD",1644636339040,0.00365207,2943.3,2942.8,1.6385]
["bitfinex","ETHUSD",1644636339239,0.00772036,2943.0,2942.8,1.6385]
["bitfinex","ETHUSD",1644636340239,0.00365207,2943.3,2942.8,1.6385]
["bitfinex","ETHUSD",1644636340443,0.00365207,2943.3,2943.0,0.02682127]
["bitfinex","ETHUSD",1644636340640,0.88407902,2943.4,2943.0,0.51582127]
["bitfinex","ETHUSD",1644636341840,0.00772009,2943.3,2943.0,0.51582127]
["bitfinex","ETHUSD",1644636342093,0.00772009,2943.3,2943.0,1.36546127]
["bitfinex","ETHUSD",1644636342690,0.001,2943.7,2943.0,1.36546127]
["bitfinex","ETHUSD",1644636342888,0.00772589,2943.3,2943.0,1.36546127]
["bitfinex","ETHUSD",1644636343988,0.001,2943.4,2943.0,1.36546127]
["bitfinex","ETHUSD",1644636344189,0.00772589,2943.3,2943.0,1.36546127]
["bitfinex","ETHUSD",1644636344991,0.001,2943.4,2943.0,1.36546127]
["bitfinex","ETHUSD",1644636345195,0.001,2943.8,2943.2,0.84952]
["bitfinex","ETHUSD",1644636345392,0.00772589,2943.3,2943.2,0.84952]
["bitfinex","ETHUSD",1644636346235,0.13919997,2943.9,2943.2,0.84952]
["bitfinex","ETHUSD",1644636346236,1.09643978,2943.6,2943.2,0.84952]
["bitfinex","ETHUSD",1644636346536,0.00771962,2943.4,2943.2,0.84952]
["bitfinex","ETHUSD",1644636347641,0.92663978,2943.6,2943.2,0.84952]
["bitfinex","ETHUSD",1644636347843,0.00771957,2943.4,2943.2,0.84952]
["bitfinex","ETHUSD",1644636348241,0.00771957,2943.4,2943.0,0.02682127]
["bitfinex","ETHUSD",1644636348646,0.92663978,2943.6,2943.0,0.02682127]
["bitfinex","ETHUSD",1644636348844,0.00771966,2943.3,2943.0,0.02682127]
["bitfinex","ETHUSD",1644636349044,0.00771966,2943.3,2943.1,0.84961]
["bitfinex","ETHUSD",1644636349785,0.00365426,2943.5,2943.1,0.84961]
["bitfinex","ETHUSD",1644636350186,0.00772006,2943.3,2943.1,0.84961]
["bitfinex","ETHUSD",1644636351086,0.00365426,2943.5,2943.1,0.84961]
["bitfinex","ETHUSD",1644636351387,0.85857465,2943.0,2942.9,1.69917]
["bitfinex","ETHUSD",1644636351593,0.85857465,2943.0,2942.1,3.0076]
["bitfinex","ETHUSD",1644636351786,0.85857465,2943.0,2942.0,3.8583]
["bitfinex","ETHUSD",1644636351988,0.85857465,2943.0,2942.0,4.70823]
["bitfinex","ETHUSD",1644636351989,0.1698,2942.9,2942.0,4.70823]
["bitfinex","ETHUSD",1644636352191,0.1708,2942.9,2942.0,4.70823]
["bitfinex","ETHUSD",1644636352593,0.00772072,2942.6,2942.0,4.70823]
["bitfinex","ETHUSD",1644636352994,1.13908197,2942.5,2942.0,4.70823]
["bitfinex","ETHUSD",1644636353191,1.13908197,2942.5,2942.0,0.84993]
["bitfinex","ETHUSD",1644636353192,0.001,2942.4,2942.0,0.84993]
["bitfinex","ETHUSD",1644636353439,0.001,2942.4,2941.6,0.25]
["bitfinex","ETHUSD",1644636353637,0.001,2942.4,2941.5,3.5]
["bitfinex","ETHUSD",1644636353638,0.8510541,2942.4,2941.5,5.19998]
["bitfinex","ETHUSD",1644636353838,0.8510541,2942.4,2941.5,1.69998]
["bitfinex","ETHUSD",1644636353839,0.00772092,2942.3,2941.5,1.69998]
["bitfinex","ETHUSD",1644636354241,1.12908849,2942.0,2941.5,1.69998]
["bitfinex","ETHUSD",1644636354439,0.001,2941.9,2941.5,1.69998]
["bitfinex","ETHUSD",1644636354840,0.001,2941.9,2941.3,1.70011]
["bitfinex","ETHUSD",1644636355042,0.0087211,2941.9,2941.1,4.59459997]
["bitfinex","ETHUSD",1644636355440,0.0077211,2941.9,2941.1,3.74439997]
["bitfinex","ETHUSD",1644636355645,0.7133999,2941.8,2941.2,0.71369221]
["bitfinex","ETHUSD",1644636356242,0.1698,2942.1,2941.2,0.71369221]
["bitfinex","ETHUSD",1644636356243,0.7133999,2941.7,2941.2,0.71369221]
["bitfinex","ETHUSD",1644636356444,0.7133999,2941.6,2941.1,0.85019]
["bitfinex","ETHUSD",1644636356643,0.7133999,2941.5,2941.1,0.85019]
["bitfinex","ETHUSD",1644636356842,0.1708,2941.8,2941.1,0.85019]
["bitfinex","ETHUSD",1644636357096,1.83396343,2941.7,2941.1,0.85019]
["bitfinex","ETHUSD",1644636357290,0.71449819,2941.6,2940.9,0.85025]
["bitfinex","ETHUSD",1644636357490,0.84901428,2941.0,2940.9,0.85025]
["bitfinex","ETHUSD",1644636357689,0.00473951,2941.0,2940.9,1.56394812]
["bitfinex","ETHUSD",1644636357891,0.171,2941.6,2940.9,1.56394812]
["bitfinex","ETHUSD",1644636358195,0.171,2941.6,2940.7,0.00757916]
["bitfinex","ETHUSD",1644636358196,0.729185,2941.5,2940.7,0.00757916]
["bitfinex","ETHUSD",1644636358391,0.729185,2941.5,2940.2,0.00293611]
["bitfinex","ETHUSD",1644636358392,6.0203639,2941.4,2940.2,0.00293611]
["bitfinex","ETHUSD",1644636358591,2.430245,2941.3,2940.2,0.00293611]
["bitfinex","ETHUSD",1644636358790,0.730185,2941.2,2940.7,0.00757881]
["bitfinex","ETHUSD",1644636359391,0.729185,2941.1,2940.7,0.00757881]
["bitfinex","ETHUSD",1644636359592,1.62107154,2941.0,2940.2,0.00293611]
["bitfinex","ETHUSD",1644636359893,1.62107154,2941.0,2940.7,0.0069658]
["bitfinex","ETHUSD",1644636359894,0.001,2940.9,2940.7,0.0069658]
["bitfinex","ETHUSD",1644636360292,0.7443783,2940.9,2940.7,0.0069658]
["bitfinex","ETHUSD",1644636360490,0.7453783,2940.9,2940.7,0.0069658]
["bitfinex","ETHUSD",1644636360693,0.7453783,2940.9,2940.2,0.85338611]
["bitfinex","ETHUSD",1644636360943,0.7453783,2940.9,2940.7,0.00696591]
["bitfinex","ETHUSD",1644636361444,0.001,2940.9,2940.7,0.00696591]
["bitfinex","ETHUSD",1644636361644,0.74553057,2940.9,2940.7,0.00696591]
["bitfinex","ETHUSD",1644636361844,0.001,2940.9,2940.7,0.00696591]
["bitfinex","ETHUSD",1644636362043,0.001,2940.9,2940.4,0.85039]
["bitfinex","ETHUSD",1644636362044,0.76186431,2940.9,2940.4,0.85039]
["bitfinex","ETHUSD",1644636362250,0.76186431,2940.9,2940.7,0.00696591]
["bitfinex","ETHUSD",1644636363150,0.001,2940.9,2940.4,0.85039]
["bitfinex","ETHUSD",1644636363353,0.89188654,2941.0,2940.7,0.00708113]
["bitfinex","ETHUSD",1644636364351,0.89188654,2941.0,2940.4,0.85039]
["bitfinex","ETHUSD",1644636364593,0.89188654,2941.0,2940.7,0.00708101]
["bitfinex","ETHUSD",1644636365584,0.89188654,2941.0,2940.4,0.85039]
["bitfinex","ETHUSD",1644636365785,0.89188654,2941.0,2940.7,0.00708101]
["bitfinex","ETHUSD",1644636366089,1.06188654,2941.0,2940.7,0.00708101]
["bitfinex","ETHUSD",1644636366485,0.001,2940.9,2940.7,0.00708101]
["bitfinex","ETHUSD",1644636366685,0.001,2940.9,2940.4,0.85039]
["bitfinex","ETHUSD",1644636366885,0.89188654,2941.0,2940.7,0.00705862]
["bitfinex","ETHUSD",1644636366886,0.89288654,2941.0,2940.7,0.00705862]
["bitfinex","ETHUSD",1644636367084,0.001,2941.0,2940.7,0.00705862]
["bitfinex","ETHUSD",1644636367289,0.171,2941.1,2940.7,0.00705862]
["bitfinex","ETHUSD",1644636367490,1.0,2941.4,2940.7,0.00705862]
["bitfinex","ETHUSD",1644636367491,0.001,2941.3,2940.7,0.00705862]
["bitfinex","ETHUSD",1644636367792,5.0,2941.1,2940.7,0.00705862]
["bitfinex","ETHUSD",1644636367989,5.0,2941.1,2940.2,0.00293611]
["bitfinex","ETHUSD",1644636367990,0.76076947,2941.0,2940.2,0.00293611]
["bitfinex","ETHUSD",1644636368189,0.93076947,2941.0,2940.7,0.00705862]
["bitfinex","ETHUSD",1644636368437,0.75976947,2940.9,2940.7,0.00705862]
["bitfinex","ETHUSD",1644636368739,0.17,2940.8,2940.7,0.00705862]
["bitfinex","ETHUSD",1644636368937,0.93076947,2940.8,2940.7,0.00705862]
["bitfinex","ETHUSD",1644636369135,1.1337567,2940.5,2940.2,0.00293611]
["bitfinex","ETHUSD",1644636369336,0.001,2940.4,2940.2,0.00293611]
["bitfinex","ETHUSD",1644636369536,0.001,2940.4,2939.7,0.63365743]
["bitfinex","ETHUSD",1644636369836,0.001,2940.4,2939.3,0.25]
["bitfinex","ETHUSD",1644636369837,0.001,2940.4,2939.8,0.00293611]
["bitfinex","ETHUSD",1644636370035,0.8516052,2940.4,2939.5,0.85065]
["bitfinex","ETHUSD",1644636370236,0.8516052,2940.4,2939.3,0.25]
["bitfinex","ETHUSD",1644636370237,5.0,2940.1,2939.6,0.00293611]
["bitfinex","ETHUSD",1644636370436,5.0,2940.1,2938.4,2.8287435]
["bitfinex","ETHUSD",1644636370437,1.80242104,2940.0,2939.4,0.00293611]
["bitfinex","ETHUSD",1644636370636,1.80242104,2940.0,2938.4,1.1275]
["bitfinex","ETHUSD",1644636370637,1.72640437,2939.9,2939.8,0.00706407]
["bitfinex","ETHUSD",1644636370837,3.59828437,2939.9,2939.8,0.00706407]
["bitfinex","ETHUSD",1644636371236,10.44924227,2939.9,2939.8,6.407e-05]
["bitfinex","ETHUSD",1644636371440,10.44924227,2939.9,2937.9,3.43167429]
["bitfinex","ETHUSD",1644636371441,0.0008,2939.7,2937.9,0.02827429]
["bitfinex","ETHUSD",1644636371643,5.0,2938.7,2937.1,3.2305]
["bitfinex","ETHUSD",1644636371838,1.489,2938.6,2937.1,3.2305]
["bitfinex","ETHUSD",1644636372094,0.1701,2938.5,2937.1,3.2305]
["bitfinex","ETHUSD",1644636372291,1.13921692,2937.2,2936.9,0.25]
["bitfinex","ETHUSD",1644636372494,1.13921692,2937.2,2936.3,1.07270777]
["bitfinex","ETHUSD",1644636372693,1.13921692,2937.2,2936.4,0.58437431]
["bitfinex","ETHUSD",1644636373091,1.13921692,2937.2,2936.6,0.00260761]
["bitfinex","ETHUSD",1644636373294,1.43921692,2937.2,2936.6,0.00260761]
["bitfinex","ETHUSD",1644636373494,3.14230742,2937.2,2936.6,0.00260761]
["bitfinex","ETHUSD",1644636373792,3.14230742,2937.2,2936.6,0.58698192]
["bitfinex","ETHUSD",1644636373995,3.14230742,2937.2,2935.8,0.89819575]
["bitfinex","ETHUSD",1644636374192,3.14230742,2937.2,2936.8,0.00833462]
["bitfinex","ETHUSD",1644636374193,2.29079692,2937.2,2936.8,0.00833462]
["bitfinex","ETHUSD",1644636374393,1.45158,2937.2,2936.8,0.00833462]
["bitfinex","ETHUSD",1644636374596,1.15158,2937.2,2936.8,0.00833462]
["bitfinex","ETHUSD",1644636374793,0.1701,2937.1,2936.8,0.00833462]
["bitfinex","ETHUSD",1644636375195,0.1701,2937.1,2936.3,0.03334349]
["bitfinex","ETHUSD",1644636375196,3.1733,2937.9,2936.2,0.85132]
["bitfinex","ETHUSD",1644636375395,3.1733,2937.9,2936.5,1.34068533]
["bitfinex","ETHUSD",1644636375396,0.96301831,2937.4,2936.5,1.34068533]
["bitfinex","ETHUSD",1644636375595,0.96301831,2937.4,2936.8,0.00833458]
["bitfinex","ETHUSD",1644636376038,0.001,2938.0,2936.8,0.00833458]
["bitfinex","ETHUSD",1644636376238,0.1701,2937.9,2936.8,0.00833458]
["bitfinex","ETHUSD",1644636376438,0.1701,2937.9,2936.6,2.3026]
["bitfinex","ETHUSD",1644636376641,0.1701,2937.9,2937.3,0.00833418]
["bitfinex","ETHUSD",1644636377042,0.001,2938.2,2937.6,0.85254391]
["bitfinex","ETHUSD",1644636377442,0.1701,2938.3,2937.6,0.85254391]
["bitfinex","ETHUSD",1644636377644,0.1711,2938.4,2937.6,0.85254391]
["bitfinex","ETHUSD",1644636377843,0.1711,2938.4,2937.8,0.00833374]
["bitfinex","ETHUSD",1644636378345,0.1701,2938.4,2937.8,0.00833374]
["bitfinex","ETHUSD",1644636378743,0.1701,2938.4,2937.6,0.85254391]
["bitfinex","ETHUSD",1644636379146,0.1701,2938.4,2938.0,0.00770026]
["bitfinex","ETHUSD",1644636379345,0.1711,2938.4,2938.0,0.00770026]
["bitfinex","ETHUSD",1644636379599,0.001,2938.4,2938.0,0.00770026]
["bitfinex","ETHUSD",1644636379789,0.001,2939.0,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636379991,0.1701,2939.4,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636380189,0.1711,2939.5,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636380388,3.64318525,2939.7,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636380389,0.1711,2939.6,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636380589,0.9211664,2939.3,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636380991,1.0922664,2939.3,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636381191,0.001,2939.2,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636381393,0.1701,2939.1,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636381694,0.1701,2939.1,2938.8,0.00769956]
["bitfinex","ETHUSD",1644636382495,0.1701,2939.1,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636382496,5.0,2938.9,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636382696,1.70273,2938.7,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636382895,0.1711,2938.6,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636383096,0.9601,2938.6,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636383338,1.9601,2938.6,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636383540,3.05963792,2938.6,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636383942,6.73985809,2938.6,2938.5,1.10431926]
["bitfinex","ETHUSD",1644636384143,6.73985809,2938.6,2938.0,0.030973]
["bitfinex","ETHUSD",1644636384144,3.5543,2938.5,2938.0,0.030973]
["bitfinex","ETHUSD",1644636384344,5.0,2938.2,2938.0,0.030973]
["bitfinex","ETHUSD",1644636384542,0.49,2938.1,2938.0,0.030973]
["bitfinex","ETHUSD",1644636384742,2.089,2938.1,2938.0,0.030973]
["bitfinex","ETHUSD",1644636384942,2.089,2938.1,2937.2,0.25]
["bitfinex","ETHUSD",1644636384943,1.09,2938.1,2937.2,0.25]
["bitfinex","ETHUSD",1644636385142,0.96243923,2937.7,2936.9,0.88544398]
["bitfinex","ETHUSD",1644636385342,1.56243923,2937.7,2936.9,0.88544398]
["bitfinex","ETHUSD",1644636385944,2.41386813,2937.7,2936.9,0.88544398]
["bitfinex","ETHUSD",1644636386343,3.41386813,2937.7,2936.9,0.88544398]
["bitfinex","ETHUSD",1644636386544,2.41386813,2937.7,2937.0,0.00287599]
["bitfinex","ETHUSD",1644636386743,1.0,2937.6,2937.0,0.00287599]
["bitfinex","ETHUSD",1644636386946,3.41386813,2937.7,2937.0,0.00287599]
["bitfinex","ETHUSD",1644636387193,3.41386813,2937.7,2936.7,0.00287599]
["bitfinex","ETHUSD",1644636387194,0.85152,2937.6,2936.7,0.00287599]
["bitfinex","ETHUSD",1644636387495,0.8514892,2937.4,2936.7,0.00287599]
["bitfinex","ETHUSD",1644636387693,0.8514892,2937.4,2936.4,0.00287599]
["bitfinex","ETHUSD",1644636388193,0.8514892,2937.4,2936.5,0.90134341]
["bitfinex","ETHUSD",1644636388394,1.85152,2937.6,2936.6,0.85430599]
["bitfinex","ETHUSD",1644636388594,1.85152,2937.6,2936.7,0.00287599]
["bitfinex","ETHUSD",1644636388794,1.85152,2937.6,2936.8,0.00774823]
["bitfinex","ETHUSD",1644636388996,0.001,2938.0,2937.0,1.13435427]
["bitfinex","ETHUSD",1644636388997,1.02251,2938.0,2937.0,1.13435427]
["bitfinex","ETHUSD",1644636389194,0.1711,2938.2,2937.1,0.00287599]
["bitfinex","ETHUSD",1644636389395,0.1711,2938.3,2937.2,0.85125]
["bitfinex","ETHUSD",1644636389597,0.1701,2938.3,2937.3,0.00287599]
["bitfinex","ETHUSD",1644636389995,0.001,2938.6,2937.5,0.0078337]
["bitfinex","ETHUSD",1644636389996,0.1701,2938.5,2937.5,0.0078337]
["bitfinex","ETHUSD",1644636390195,0.92134299,2938.3,2937.5,1.1475917]
["bitfinex","ETHUSD",1644636390395,0.92134299,2938.3,2937.6,0.00287599]
["bitfinex","ETHUSD",1644636390595,0.92234299,2938.3,2937.6,0.00287599]
["bitfinex","ETHUSD",1644636391041,0.92234299,2938.3,2937.8,0.00783343]
["bitfinex","ETHUSD",1644636391441,0.001,2938.3,2937.8,0.00783343]
["bitfinex","ETHUSD",1644636391742,0.85124,2938.4,2937.8,0.00783343]
["bitfinex","ETHUSD",1644636391743,0.001,2938.4,2937.8,0.00783343]
["bitfinex","ETHUSD",1644636391942,3.501,2938.9,2937.6,0.00287599]
["bitfinex","ETHUSD",1644636392147,0.001,2938.8,2937.6,0.00287599]
["bitfinex","ETHUSD",1644636392444,0.001,2939.0,2937.9,0.00783334]
["bitfinex","ETHUSD",1644636392645,0.1711,2939.0,2937.9,0.00783334]
["bitfinex","ETHUSD",1644636393044,0.8511587,2938.6,2937.9,0.00783334]
["bitfinex","ETHUSD",1644636393245,0.1701,2938.5,2937.6,0.00287599]
["bitfinex","ETHUSD",1644636393444,0.1701,2938.5,2938.3,0.00774103]
["bitfinex","ETHUSD",1644636393445,0.001,2938.5,2938.3,0.00774103]
["bitfinex","ETHUSD",1644636393845,0.8521587,2938.6,2938.3,0.00774103]
["bitfinex","ETHUSD",1644636394046,0.001,2938.6,2938.3,0.00774103]
["bitfinex","ETHUSD",1644636394595,0.001,2938.6,2937.9,0.00287599]
["bitfinex","ETHUSD",1644636394789,0.001,2938.6,2938.3,0.00774103]
["bitfinex","ETHUSD",1644636395587,0.001,2938.6,2938.1,0.00287599]
["bitfinex","ETHUSD",1644636395989,0.001,2938.9,2938.3,0.00774103]
["bitfinex","ETHUSD",1644636396788,1.11870951,2938.8,2938.1,0.00287599]
["bitfinex","ETHUSD",1644636396988,0.001,2938.7,2938.3,0.0077474]
["bitfinex","ETHUSD",1644636397992,0.001,2938.7,2938.1,0.00287599]
["bitfinex","ETHUSD",1644636398336,0.1711,2938.7,2938.3,0.00774723]
["bitfinex","ETHUSD",1644636398540,1.8733105,2938.7,2938.3,0.00774723]
["bitfinex","ETHUSD",1644636398737,0.001,2938.6,2938.3,0.00774723]
["bitfinex","ETHUSD",1644636399137,0.1711,2938.7,2938.3,0.00774723]
["bitfinex","ETHUSD",1644636399339,0.1711,2938.7,2938.0,0.01925194]
["bitfinex","ETHUSD",1644636399538,0.1711,2938.7,2938.3,0.00774714]
["bitfinex","ETHUSD",1644636400339,0.001,2938.7,2938.3,0.00774714]
["bitfinex","ETHUSD",1644636400640,0.001,2938.7,2938.3,0.00774681]
["bitfinex","ETHUSD",1644636401443,0.8520987,2938.7,2938.3,0.00774681]
["bitfinex","ETHUSD",1644636401644,2.05,2938.6,2938.2,0.01707992]
["bitfinex","ETHUSD",1644636401842,0.001,2938.5,2938.3,0.00774681]
["bitfinex","ETHUSD",1644636402095,0.001,2938.6,2938.3,0.00774681]
["bitfinex","ETHUSD",1644636402791,0.001,2938.6,2938.2,0.01707992]
["bitfinex","ETHUSD",1644636403591,1.0045002,2938.3,2938.2,0.01707992]
["bitfinex","ETHUSD",1644636403794,1.0055002,2938.3,2938.2,0.01707992]
["bitfinex","ETHUSD",1644636404191,2.0055002,2938.3,2938.2,0.01707992]
["bitfinex","ETHUSD",1644636405593,2.91322105,2938.3,2938.2,0.01707992]
["bitfinex","ETHUSD",1644636405839,5.71666438,2938.3,2938.2,0.01707992]
["bitfinex","ETHUSD",1644636406641,6.05579438,2938.3,2938.2,0.01707992]
["bitfinex","ETHUSD",1644636407144,6.96352946,2938.3,2938.2,7.992e-05]
["bitfinex","ETHUSD",1644636407548,1.70306,2938.2,2938.1,0.00012671]
["bitfinex","ETHUSD",1644636407744,12.71733518,2938.2,2937.4,0.00287599]
["bitfinex","ETHUSD",1644636407943,12.71733518,2938.2,2937.4,0.03099367]
["bitfinex","ETHUSD",1644636407944,0.99125786,2937.7,2937.4,0.03099367]
["bitfinex","ETHUSD",1644636408144,4.72364524,2937.7,2937.4,0.03099367]
["bitfinex","ETHUSD",1644636408345,0.1702,2937.6,2937.4,0.03099367]
["bitfinex","ETHUSD",1644636408645,2.02178,2937.6,2937.4,0.03099367]
["bitfinex","ETHUSD",1644636408843,2.02178,2937.6,2936.7,0.00287599]
["bitfinex","ETHUSD",1644636408844,2.0217408,2937.6,2936.7,0.00287599]
["bitfinex","ETHUSD",1644636409046,1.0,2937.6,2937.4,0.00258053]
["bitfinex","ETHUSD",1644636409445,1.29125786,2937.7,2937.4,0.00258053]
["bitfinex","ETHUSD",1644636409892,1.29225786,2937.7,2937.4,0.00258053]
["bitfinex","ETHUSD",1644636410096,0.8514093,2937.6,2936.8,0.00287599]
["bitfinex","ETHUSD",1644636410291,1.13431774,2937.1,2937.0,0.01032349]
["bitfinex","ETHUSD",1644636410895,1.13431774,2937.1,2937.0,0.54097923]
["bitfinex","ETHUSD",1644636411295,1.13431774,2937.1,2936.4,0.87437076]
["bitfinex","ETHUSD",1644636411296,1.13431774,2937.1,2936.5,0.00287599]
["bitfinex","ETHUSD",1644636411497,1.13431774,2937.1,2936.9,0.00834294]
["bitfinex","ETHUSD",1644636412499,1.13431774,2937.1,2936.5,0.00287599]
["bitfinex","ETHUSD",1644636412703,1.13431774,2937.1,2936.9,0.00834299]
["bitfinex","ETHUSD",1644636412900,1.13431774,2937.1,2937.0,0.53253145]
["bitfinex","ETHUSD",1644636413102,0.8515146,2937.2,2937.0,0.53253145]
["bitfinex","ETHUSD",1644636413938,0.8515146,2937.2,2937.1,0.53253145]
["bitfinex","ETHUSD",1644636414138,0.85144,2937.6,2937.1,0.53253145]
["bitfinex","ETHUSD",1644636414339,0.85144,2937.6,2937.0,0.0083429]
["bitfinex","ETHUSD",1644636414340,0.001,2937.8,2937.2,0.53540744]
["bitfinex","ETHUSD",1644636414538,3.5,2938.3,2937.2,0.53540744]
["bitfinex","ETHUSD",1644636414539,0.001,2938.3,2937.3,0.53253145]
["bitfinex","ETHUSD",1644636414738,0.001,2938.2,2937.3,0.83540744]
["bitfinex","ETHUSD",1644636414940,0.88485207,2938.3,2937.4,0.53253145]
["bitfinex","ETHUSD",1644636415139,1.76609155,2938.2,2937.7,0.00834228]
["bitfinex","ETHUSD",1644636415441,0.00934027,2938.4,2937.8,0.53253145]
["bitfinex","ETHUSD",1644636415442,0.88585207,2938.1,2937.8,0.53253145]
["bitfinex","ETHUSD",1644636415640,0.85957027,2938.4,2937.9,0.53540744]
["bitfinex","ETHUSD",1644636415641,0.85950027,2938.4,2937.9,0.53540744]
["bitfinex","ETHUSD",1644636415840,0.88500773,2938.3,2938.0,0.53253145]
["bitfinex","ETHUSD",1644636416039,0.88600773,2938.3,2937.5,0.00287599]
["bitfinex","ETHUSD",1644636416239,0.88600773,2938.3,2937.5,0.54568676]
["bitfinex","ETHUSD",1644636416439,0.88600773,2938.3,2938.0,0.00834212]
["bitfinex","ETHUSD",1644636417295,0.88600773,2938.3,2937.6,0.00287599]
["bitfinex","ETHUSD",1644636417495,0.88600773,2938.3,2938.0,0.00834212]
["bitfinex","ETHUSD",1644636418199,0.88600773,2938.3,2938.1,0.54284718]
["bitfinex","ETHUSD",1644636418200,0.001,2938.3,2938.1,0.54284718]
["bitfinex","ETHUSD",1644636418396,0.1701,2938.8,2938.1,0.54284718]
["bitfinex","ETHUSD",1644636418397,1.1711,2938.8,2938.1,0.54284718]
["bitfinex","ETHUSD",1644636418596,0.88648375,2938.7,2938.2,0.54572317]
["bitfinex","ETHUSD",1644636418797,0.00834105,2938.4,2938.0,0.00834222]
["bitfinex","ETHUSD",1644636418996,0.00834105,2938.4,2938.1,0.54278425]
["bitfinex","ETHUSD",1644636419798,0.8511476,2938.5,2938.1,0.54278425]
["bitfinex","ETHUSD",1644636419999,0.8511476,2938.5,2938.0,0.00834232]
["bitfinex","ETHUSD",1644636420000,0.89428485,2938.4,2938.0,0.00834232]
["bitfinex","ETHUSD",1644636420201,0.88594379,2938.3,2938.0,0.00834232]
["bitfinex","ETHUSD",1644636420398,0.88694379,2938.3,2938.0,0.00834232]
["bitfinex","ETHUSD",1644636420839,0.88594379,2938.3,2937.4,3.50287599]
["bitfinex","ETHUSD",1644636421038,1.11944851,2937.9,2937.5,0.54315471]
["bitfinex","ETHUSD",1644636421238,0.001,2937.8,2937.6,0.00287599]
["bitfinex","ETHUSD",1644636421440,1.88698564,2938.3,2937.6,0.00287599]
["bitfinex","ETHUSD",1644636421639,0.88698564,2938.2,2937.6,0.00287599]
["bitfinex","ETHUSD",1644636422243,1.63604795,2938.8,2937.8,1.12006108]
["bitfinex","ETHUSD",1644636422244,0.001,2938.3,2937.8,1.12006108]
["bitfinex","ETHUSD",1644636422542,0.85116,2938.7,2937.9,0.5460307]
["bitfinex","ETHUSD",1644636422543,0.00834046,2938.4,2937.9,0.5460307]
["bitfinex","ETHUSD",1644636422743,0.88596649,2938.3,2937.9,0.5460307]
["bitfinex","ETHUSD",1644636423543,0.00834086,2938.4,2938.0,0.00834202]
["bitfinex","ETHUSD",1644636423743,0.88609156,2938.3,2938.1,0.54315471]
["bitfinex","ETHUSD",1644636423942,0.00834086,2938.4,2938.1,0.54315471]
["bitfinex","ETHUSD",1644636424143,0.6758727,2937.9,2937.8,1.12006108]
["bitfinex","ETHUSD",1644636424343,0.6758727,2937.9,2937.8,1.66333161]
["bitfinex","ETHUSD",1644636426792,0.6758727,2937.9,2937.8,3.00339161]
["bitfinex","ETHUSD",1644636430357,0.6758727,2937.9,2937.8,6.44218005]
["bitfinex","ETHUSD",1644636432293,0.6758727,2937.9,2937.8,6.61228005]
["bitfinex","ETHUSD",1644636433094,0.6758727,2937.9,2937.8,6.44218005]
["bitfinex","ETHUSD",1644636434396,4.0058727,2937.9,2937.8,6.44218005]
["bitfinex","ETHUSD",1644636434596,4.0068727,2937.9,2937.8,6.44218005]
["bitfinex","ETHUSD",1644636434795,4.0068727,2937.9,2937.8,3.00339161]
["bitfinex","ETHUSD",1644636439052,4.0068727,2937.9,2937.8,1.03227053]
["bitfinex","ETHUSD",1644636439249,4.89063392,2937.9,2937.8,1.03227053]
["bitfinex","ETHUSD",1644636439450,4.89063392,2937.9,2937.8,0.54327053]
["bitfinex","ETHUSD",1644636439451,4.0068727,2937.9,2937.8,0.54327053]
["bitfinex","ETHUSD",1644636440591,4.1769727,2937.9,2937.8,0.54327053]
["bitfinex","ETHUSD",1644636440792,4.1769727,2937.9,2937.7,0.00833663]
["bitfinex","ETHUSD",1644636440793,6.36076117,2937.9,2937.7,0.00833663]
["bitfinex","ETHUSD",1644636440992,6.36076117,2937.9,2937.1,0.03335317]
["bitfinex","ETHUSD",1644636440993,3.5583,2937.7,2937.1,0.03618872]
["bitfinex","ETHUSD",1644636441195,3.55,2937.5,2937.1,0.03618872]
["bitfinex","ETHUSD",1644636441396,3.55,2937.5,2936.8,0.00283555]
["bitfinex","ETHUSD",1644636441397,5.1701,2937.4,2936.8,0.00283555]
["bitfinex","ETHUSD",1644636441597,0.851613,2937.1,2936.4,0.00283555]
["bitfinex","ETHUSD",1644636441796,0.1701,2937.0,2936.4,0.00283555]
["bitfinex","ETHUSD",1644636443340,1.321692,2937.0,2936.4,0.00283555]
["bitfinex","ETHUSD",1644636443540,1.321692,2937.0,2936.3,0.00283555]
["bitfinex","ETHUSD",1644636443741,2.321692,2937.0,2936.3,0.00283555]
["bitfinex","ETHUSD",1644636444041,2.321692,2937.0,2936.6,0.00833203]
["bitfinex","ETHUSD",1644636444042,0.93731417,2936.8,2936.6,0.00833203]
["bitfinex","ETHUSD",1644636444245,1.12691841,2936.9,2936.6,0.00833203]
["bitfinex","ETHUSD",1644636444841,2.12691841,2936.9,2936.6,0.00833203]
["bitfinex","ETHUSD",1644636445041,2.12691841,2936.9,2936.4,0.00283555]
["bitfinex","ETHUSD",1644636445241,2.12691841,2936.9,2936.6,0.00833198]
["bitfinex","ETHUSD",1644636445447,2.97857841,2936.9,2936.6,0.00833198]
["bitfinex","ETHUSD",1644636445643,3.83019611,2936.9,2936.6,0.00833198]
["bitfinex","ETHUSD",1644636445842,0.1701,2936.8,2936.6,0.00833198]
["bitfinex","ETHUSD",1644636446044,0.1701,2936.8,2936.2,0.03616848]
["bitfinex","ETHUSD",1644636446245,0.3,2936.8,2936.2,0.00283555]
["bitfinex","ETHUSD",1644636446444,0.1701,2936.7,2936.6,0.00833203]
["bitfinex","ETHUSD",1644636446847,0.4701,2936.8,2936.6,0.00833203]
["bitfinex","ETHUSD",1644636447293,3.33,2937.0,2936.2,0.00283555]
["bitfinex","ETHUSD",1644636447593,3.33,2937.0,2936.6,0.00833203]
["bitfinex","ETHUSD",1644636447793,0.1701,2936.9,2936.6,0.00833203]
["bitfinex","ETHUSD",1644636448594,1.1701,2936.9,2936.3,1.13244455]
["bitfinex","ETHUSD",1644636448794,1.0,2936.9,2936.6,0.00833198]
["bitfinex","ETHUSD",1644636449498,4.81632922,2937.0,2936.6,0.00833198]
["bitfinex","ETHUSD",1644636449694,4.81632922,2937.0,2936.3,0.00283555]
["bitfinex","ETHUSD",1644636449695,1.85167,2936.9,2936.3,0.00283555]
["bitfinex","ETHUSD",1644636449896,1.85167,2936.9,2936.1,0.00283555]
["bitfinex","ETHUSD",1644636449897,0.1701,2936.8,2936.1,0.00283555]
["bitfinex","ETHUSD",1644636450097,3.33,2936.8,2936.6,0.00833198]
["bitfinex","ETHUSD",1644636450295,1.0,2936.7,2936.6,0.00833198]
["bitfinex","ETHUSD",1644636450944,1.0,2936.7,2936.1,0.00283555]
["bitfinex","ETHUSD",1644636451148,0.9775542,2936.5,2936.1,0.00283555]
["bitfinex","ETHUSD",1644636451345,0.9775542,2936.5,2936.1,0.03616883]
["bitfinex","ETHUSD",1644636452249,0.9775542,2936.5,2936.1,0.00283555]
["bitfinex","ETHUSD",1644636452549,0.9775542,2936.5,2936.2,0.00833237]
["bitfinex","ETHUSD",1644636452749,1.0,2936.7,2936.2,0.00833237]
["bitfinex","ETHUSD",1644636452750,1.1701,2936.7,2936.2,0.00833237]
["bitfinex","ETHUSD",1644636453348,1.1701,2936.7,2936.2,0.00283555]
["bitfinex","ETHUSD",1644636453548,1.1701,2936.7,2936.3,0.00833224]
["bitfinex","ETHUSD",1644636453549,1.0,2936.7,2936.3,0.00833224]
["bitfinex","ETHUSD",1644636454601,1.0,2936.7,2936.2,0.00283555]
["bitfinex","ETHUSD",1644636454891,1.0,2936.7,2936.4,0.0083322]
["bitfinex","ETHUSD",1644636455291,1.0,2936.7,2936.4,0.01116775]
["bitfinex","ETHUSD",1644636455494,1.0,2936.7,2936.5,1.01885202]
["bitfinex","ETHUSD",1644636455992,1.0,2936.7,2936.5,1.02718413]
["bitfinex","ETHUSD",1644636456194,1.0,2936.7,2936.5,0.00833211]
["bitfinex","ETHUSD",1644636456894,3.5011,2936.8,2936.0,0.00283555]
["bitfinex","ETHUSD",1644636457097,3.5011,2936.8,2936.2,1.17793051]
["bitfinex","ETHUSD",1644636457298,3.5011,2936.8,2936.5,0.00833211]
["bitfinex","ETHUSD",1644636457998,1.0,2936.7,2936.5,0.00833211]
["bitfinex","ETHUSD",1644636458198,1.0,2936.7,2936.3,0.00283555]
["bitfinex","ETHUSD",1644636458199,2.0195014,2936.7,2936.3,0.00283555]
["bitfinex","ETHUSD",1644636458439,2.0195014,2936.7,2936.2,1.17793051]
["bitfinex","ETHUSD",1644636458440,2.0195014,2936.7,2936.5,0.00833207]
["bitfinex","ETHUSD",1644636458842,1.0195014,2936.7,2936.5,0.00833207]
["bitfinex","ETHUSD",1644636459440,1.0195014,2936.7,2936.3,0.00283555]
["bitfinex","ETHUSD",1644636459643,1.0195014,2936.7,2936.5,0.00833211]
["bitfinex","ETHUSD",1644636460641,1.0195014,2936.7,2936.2,0.00283555]
["bitfinex","ETHUSD",1644636460840,1.0195014,2936.7,2936.5,0.00833211]
["bitfinex","ETHUSD",1644636461040,1.0195014,2936.7,2936.6,0.0168082]
["bitfinex","ETHUSD",1644636461243,1.3195014,2936.7,2936.6,0.0168082]
["bitfinex","ETHUSD",1644636461442,2.3195014,2936.7,2936.6,0.0168082]
["bitfinex","ETHUSD",1644636461642,2.3195014,2936.7,2936.2,0.00283555]
["bitfinex","ETHUSD",1644636461643,2.3195014,2936.7,2936.0,0.03333346]
["bitfinex","ETHUSD",1644636461842,2.3195014,2936.7,2935.6,3.4258]
["bitfinex","ETHUSD",1644636461843,3.171176,2936.7,2936.2,0.00283633]
["bitfinex","ETHUSD",1644636462093,3.171176,2936.7,2936.0,0.42886005]
["bitfinex","ETHUSD",1644636462302,3.341276,2936.7,2936.2,0.00283633]
["bitfinex","ETHUSD",1644636462500,2.4906014,2936.7,2936.2,0.42602372]
["bitfinex","ETHUSD",1644636462697,2.4906014,2936.7,2936.3,0.42602372]
["bitfinex","ETHUSD",1644636462898,2.4906014,2936.7,2936.4,0.42602372]
["bitfinex","ETHUSD",1644636463097,2.4906014,2936.7,2936.1,0.00283633]
["bitfinex","ETHUSD",1644636463299,2.4906014,2936.7,2936.4,0.00255196]
["bitfinex","ETHUSD",1644636463499,2.7906014,2936.7,2936.4,0.00255196]
["bitfinex","ETHUSD",1644636463699,4.4941239,2936.7,2936.4,0.00255196]
["bitfinex","ETHUSD",1644636463901,8.55,2936.5,2935.7,0.25]
["bitfinex","ETHUSD",1644636464198,8.55,2936.5,2935.0,3.75]
["bitfinex","ETHUSD",1644636464199,0.9275206,2935.4,2935.0,3.75]
["bitfinex","ETHUSD",1644636464399,3.6703,2936.2,2935.7,0.51563239]
["bitfinex","ETHUSD",1644636464605,0.1703,2936.2,2935.7,0.51563239]
["bitfinex","ETHUSD",1644636464803,1.8745211,2936.2,2935.7,0.51563239]
["bitfinex","ETHUSD",1644636465000,0.3,2936.1,2935.7,0.51563239]
["bitfinex","ETHUSD",1644636465200,2.72659,2936.0,2935.7,0.51563239]
["bitfinex","ETHUSD",1644636465500,2.43972607,2935.9,2935.7,0.51563239]
["bitfinex","ETHUSD",1644636465945,3.61771844,2935.8,2935.7,0.51563239]
["bitfinex","ETHUSD",1644636466145,3.91771844,2935.8,2935.7,0.51563239]
["bitfinex","ETHUSD",1644636466344,4.91771844,2935.8,2935.7,0.51563239]
["bitfinex","ETHUSD",1644636468549,4.91771844,2935.8,2935.7,0.46563239]
["bitfinex","ETHUSD",1644636469349,5.08801844,2935.8,2935.7,0.46563239]
["bitfinex","ETHUSD",1644636469994,8.41801844,2935.8,2935.7,0.46563239]
["bitfinex","ETHUSD",1644636470396,8.24771844,2935.8,2935.7,0.46563239]
["bitfinex","ETHUSD",1644636471597,3.55,2935.7,2935.6,0.00769499]
["bitfinex","ETHUSD",1644636471798,8.93455184,2935.7,2935.6,0.00769499]
["bitfinex","ETHUSD",1644636471997,4.85,2935.7,2935.6,0.00769499]
["bitfinex","ETHUSD",1644636472401,5.86790718,2935.7,2935.6,0.00769499]
["bitfinex","ETHUSD",1644636472604,5.86790718,2935.7,2935.0,0.25]
["bitfinex","ETHUSD",1644636472605,5.18913,2935.7,2935.0,0.25]
["bitfinex","ETHUSD",1644636472804,1.7042906,2935.6,2934.2,3.65691]
["bitfinex","ETHUSD",1644636473001,0.3,2935.5,2934.3,0.39656295]
["bitfinex","ETHUSD",1644636473202,0.4703,2935.5,2934.3,0.39656295]
["bitfinex","ETHUSD",1644636473446,0.4703,2935.5,2934.2,3.65691]
["bitfinex","ETHUSD",1644636473646,0.4703,2935.5,2934.3,0.85215]
["bitfinex","ETHUSD",1644636473847,1.4703,2935.5,2934.3,0.85215]
["bitfinex","ETHUSD",1644636474047,1.7703,2935.5,2934.3,0.85215]
["bitfinex","ETHUSD",1644636474248,0.852123,2935.2,2934.3,0.85215]
["bitfinex","ETHUSD",1644636474550,1.06869794,2934.6,2934.3,0.85215]
["bitfinex","ETHUSD",1644636475751,1.06869794,2934.6,2934.3,0.80215]
["bitfinex","ETHUSD",1644636476051,4.39869794,2934.6,2934.3,0.80215]
["bitfinex","ETHUSD",1644636476449,4.39869794,2934.6,2934.3,0.81010439]
["bitfinex","ETHUSD",1644636477292,4.39869794,2934.6,2934.2,1.7042]
["bitfinex","ETHUSD",1644636477697,4.39869794,2934.6,2934.3,0.41333491]
["bitfinex","ETHUSD",1644636477895,4.39869794,2934.6,2934.3,0.00795439]
["bitfinex","ETHUSD",1644636478494,4.39869794,2934.6,2934.0,0.00279463]
["bitfinex","ETHUSD",1644636478695,4.39869794,2934.6,2934.0,0.37949173]
["bitfinex","ETHUSD",1644636478895,4.39869794,2934.6,2934.1,0.00279463]
["bitfinex","ETHUSD",1644636479499,3.33,2934.6,2934.1,0.85499463]
["bitfinex","ETHUSD",1644636479698,3.33,2934.6,2934.2,0.3766971]
["bitfinex","ETHUSD",1644636479898,3.33,2934.6,2934.2,0.37949173]
["bitfinex","ETHUSD",1644636480600,0.84924794,2934.5,2934.2,0.00279463]
["bitfinex","ETHUSD",1644636480842,0.84924794,2934.5,2934.2,0.37690175]
["bitfinex","ETHUSD",1644636481043,0.84924794,2934.5,2934.0,0.00279463]
["bitfinex","ETHUSD",1644636481044,1.84924794,2934.5,2934.0,0.00279463]
["bitfinex","ETHUSD",1644636481245,2.14924794,2934.5,2934.2,0.00768232]
["bitfinex","ETHUSD",1644636481444,1.84924794,2934.5,2934.2,0.00768232]
["bitfinex","ETHUSD",1644636481646,0.84924794,2934.5,2934.2,0.00768232]
["bitfinex","ETHUSD",1644636482248,0.84924794,2934.5,2934.1,0.8522]
["bitfinex","ETHUSD",1644636482450,0.84924794,2934.5,2934.2,0.00778367]
["bitfinex","ETHUSD",1644636482854,2.14924794,2934.5,2934.2,0.00778367]
["bitfinex","ETHUSD",1644636483149,1.14924794,2934.5,2934.2,0.00778367]
["bitfinex","ETHUSD",1644636483350,2.14924794,2934.5,2933.8,1.124372]
["bitfinex","ETHUSD",1644636483551,0.1703,2934.4,2933.8,0.00279463]
["bitfinex","ETHUSD",1644636484907,3.33,2934.6,2933.8,0.85508463]
["bitfinex","ETHUSD",1644636485108,3.33,2934.6,2934.5,1.54637868]
["bitfinex","ETHUSD",1644636486110,4.18607044,2934.6,2934.5,1.54637868]
["bitfinex","ETHUSD",1644636486313,5.48607044,2934.6,2934.5,1.54637868]
["bitfinex","ETHUSD",1644636486513,5.78607044,2934.6,2934.5,1.54637868]
["bitfinex","ETHUSD",1644636487114,4.33,2934.6,2934.5,1.54637868]
["bitfinex","ETHUSD",1644636487315,3.33,2934.6,2934.5,1.54637868]
["bitfinex","ETHUSD",1644636488118,7.63047508,2934.6,2934.5,1.54637868]
["bitfinex","ETHUSD",1644636488351,9.81360575,2934.6,2934.5,1.54637868]
["bitfinex","ETHUSD",1644636488550,9.81360575,2934.6,2933.0,5.6869]
["bitfinex","ETHUSD",1644636488551,3.55,2934.3,2932.9,0.007]
["bitfinex","ETHUSD",1644636488753,0.01294223,2933.5,2932.9,0.007]
["bitfinex","ETHUSD",1644636488953,1.0,2934.2,2933.0,0.35765623]
["bitfinex","ETHUSD",1644636489149,4.0315,2934.3,2933.0,0.04035807]
["bitfinex","ETHUSD",1644636489352,4.0315,2934.3,2932.5,0.489]
["bitfinex","ETHUSD",1644636489353,2.5576785,2933.9,2932.5,0.489]
["bitfinex","ETHUSD",1644636489551,4.4025,2934.1,2932.6,0.31702807]
["bitfinex","ETHUSD",1644636489552,0.1703,2933.8,2932.6,0.31702807]
["bitfinex","ETHUSD",1644636489851,1.6,2933.8,2932.5,1.76630636]
["bitfinex","ETHUSD",1644636490051,0.1703,2933.7,2932.5,1.76630636]
["bitfinex","ETHUSD",1644636490453,0.8526398,2933.5,2932.5,1.76630636]
["bitfinex","ETHUSD",1644636490655,0.3,2933.4,2932.6,0.489]
["bitfinex","ETHUSD",1644636490853,1.01252736,2933.0,2932.6,0.489]
["bitfinex","ETHUSD",1644636492106,1.01252736,2933.0,2932.7,0.00765164]
["bitfinex","ETHUSD",1644636493099,4.1245732,2933.0,2932.3,1.70525]
["bitfinex","ETHUSD",1644636493303,4.1245732,2933.0,2932.7,0.00765159]
["bitfinex","ETHUSD",1644636494199,4.1245732,2933.0,2932.0,4.76967]
["bitfinex","ETHUSD",1644636494502,4.1245732,2933.0,2932.7,0.00765159]
["bitfinex","ETHUSD",1644636494699,3.11204584,2933.0,2932.7,0.00765159]
["bitfinex","ETHUSD",1644636494901,4.72915188,2932.9,2932.7,0.00765159]
["bitfinex","ETHUSD",1644636495201,3.90019379,2932.8,2932.7,0.00765159]
["bitfinex","ETHUSD",1644636495400,3.55,2932.6,2931.6,1.2226]
["bitfinex","ETHUSD",1644636495601,3.55,2932.6,2930.8,2.02241665]
["bitfinex","ETHUSD",1644636495602,4.83628471,2932.5,2930.8,1.42477593]
["bitfinex","ETHUSD",1644636495848,0.85322,2932.3,2930.9,0.2]
["bitfinex","ETHUSD",1644636496046,5.0,2931.6,2930.4,0.25]
["bitfinex","ETHUSD",1644636496249,5.0,2931.6,2930.3,0.05005]
["bitfinex","ETHUSD",1644636496250,1.26985,2931.5,2930.3,0.05005]
["bitfinex","ETHUSD",1644636496449,1.26985,2931.5,2929.7,0.25]
["bitfinex","ETHUSD",1644636496450,3.55,2931.4,2929.7,0.25]
["bitfinex","ETHUSD",1644636496650,0.9826316,2929.9,2929.4,0.01706825]
["bitfinex","ETHUSD",1644636496851,5.4596,2931.3,2929.4,0.01706825]
["bitfinex","ETHUSD",1644636497053,1.1706,2931.3,2929.5,5.48084523]
["bitfinex","ETHUSD",1644636497251,0.1706,2931.4,2929.9,4.99184523]
["bitfinex","ETHUSD",1644636497451,7.3109573,2931.7,2930.2,4.99184523]
["bitfinex","ETHUSD",1644636497452,1.0,2931.7,2930.2,4.99184523]
["bitfinex","ETHUSD",1644636497650,1.3,2931.7,2930.3,0.489]
["bitfinex","ETHUSD",1644636497850,0.90297671,2931.7,2930.6,0.85305]
["bitfinex","ETHUSD",1644636498051,0.90297671,2931.7,2930.7,0.489]
["bitfinex","ETHUSD",1644636498455,0.90297671,2931.7,2930.5,1.70609]
["bitfinex","ETHUSD",1644636498651,0.1705,2931.6,2930.5,1.70609]
["bitfinex","ETHUSD",1644636499153,0.85545102,2931.2,2930.7,0.85311]
["bitfinex","ETHUSD",1644636499352,0.85545102,2931.2,2930.9,0.00777719]
["bitfinex","ETHUSD",1644636499793,0.85545102,2931.2,2930.0,1.7002]
["bitfinex","ETHUSD",1644636499794,0.85545102,2931.2,2930.0,0.68909062]
["bitfinex","ETHUSD",1644636499994,0.85545102,2931.2,2930.0,0.489]
["bitfinex","ETHUSD",1644636500395,0.85545102,2931.2,2930.6,0.85315]
["bitfinex","ETHUSD",1644636500793,0.1706,2931.5,2930.6,0.85315]
["bitfinex","ETHUSD",1644636500997,0.13819997,2931.7,2930.6,0.85315]
["bitfinex","ETHUSD",1644636501194,0.30869997,2931.7,2930.6,0.85315]
["bitfinex","ETHUSD",1644636501395,1.30869997,2931.7,2930.6,0.85315]
["bitfinex","ETHUSD",1644636501794,0.00531551,2931.3,2930.6,0.85315]
["bitfinex","ETHUSD",1644636502198,0.00531551,2931.3,2930.8,1.7059]
["bitfinex","ETHUSD",1644636502597,1.1705,2932.2,2930.8,1.7059]
["bitfinex","ETHUSD",1644636502797,0.8529917,2932.3,2930.8,1.7059]
["bitfinex","ETHUSD",1644636502798,0.00531551,2931.2,2930.8,1.7059]
["bitfinex","ETHUSD",1644636503000,0.00531551,2931.2,2930.9,1.34193]
["bitfinex","ETHUSD",1644636503200,0.00531551,2931.2,2931.0,1.12140516]
["bitfinex","ETHUSD",1644636503443,0.00531551,2931.2,2931.1,3.9293409]
["bitfinex","ETHUSD",1644636503647,0.00531551,2931.2,2931.1,0.489]
["bitfinex","ETHUSD",1644636503843,0.1705,2932.5,2931.1,3.79196337]
["bitfinex","ETHUSD",1644636504044,0.00761919,2931.3,2931.2,0.00278289]
["bitfinex","ETHUSD",1644636504246,0.00761919,2931.3,2931.1,0.489]
["bitfinex","ETHUSD",1644636504445,0.00761919,2931.3,2931.1,0.239]
["bitfinex","ETHUSD",1644636504653,0.00761919,2931.3,2931.0,0.00278289]
["bitfinex","ETHUSD",1644636504654,3.55,2931.2,2930.4,0.86084164]
["bitfinex","ETHUSD",1644636504846,1.3,2931.1,2930.4,0.00762164]
["bitfinex","ETHUSD",1644636505046,0.1706,2931.0,2929.6,0.25]
["bitfinex","ETHUSD",1644636505447,0.00771332,2930.9,2930.4,0.00768142]
["bitfinex","ETHUSD",1644636505646,0.00513866,2930.9,2930.4,0.00768142]
["bitfinex","ETHUSD",1644636506348,2.0239645,2931.0,2930.0,0.00278312]
["bitfinex","ETHUSD",1644636506647,1.0239645,2931.0,2930.0,0.00278312]
["bitfinex","ETHUSD",1644636506848,1.18035503,2930.8,2930.0,0.00278312]
["bitfinex","ETHUSD",1644636507104,3.77182961,2930.7,2930.0,0.00278312]
["bitfinex","ETHUSD",1644636507302,4.54342961,2930.7,2929.7,0.00278312]
["bitfinex","ETHUSD",1644636507503,1.0,2930.6,2929.7,0.00278312]
["bitfinex","ETHUSD",1644636507800,0.7716,2930.7,2929.7,0.00278312]
["bitfinex","ETHUSD",1644636507801,0.1706,2930.5,2929.7,0.00278312]
["bitfinex","ETHUSD",1644636508100,0.1706,2930.6,2929.7,1.08692023]
["bitfinex","ETHUSD",1644636508301,1.18035503,2930.8,2930.2,0.86163378]
["bitfinex","ETHUSD",1644636508502,1.1706,2931.1,2930.3,0.00278312]
["bitfinex","ETHUSD",1644636508703,0.6,2930.8,2929.6,0.25]
["bitfinex","ETHUSD",1644636508900,0.00823485,2931.0,2930.4,0.00768785]
["bitfinex","ETHUSD",1644636509300,0.1706,2930.9,2930.4,0.00768785]
["bitfinex","ETHUSD",1644636509703,0.84144421,2930.6,2930.4,0.00768785]
["bitfinex","ETHUSD",1644636509900,0.1706,2930.5,2929.6,3.75]
["bitfinex","ETHUSD",1644636510105,0.1706,2930.5,2930.4,0.00768769]
["bitfinex","ETHUSD",1644636511142,0.1706,2930.5,2930.1,0.02068546]
["bitfinex","ETHUSD",1644636511143,0.85357,2930.4,2930.1,0.02068546]
["bitfinex","ETHUSD",1644636511349,1.85357,2930.4,2930.3,0.00768799]
["bitfinex","ETHUSD",1644636511945,2.45357,2930.4,2930.3,0.00768799]
["bitfinex","ETHUSD",1644636512348,3.3071695,2930.4,2930.1,0.02068546]
["bitfinex","ETHUSD",1644636512547,3.3071695,2930.4,2928.9,1.2476]
["bitfinex","ETHUSD",1644636512548,0.1706,2930.3,2928.9,1.2476]
["bitfinex","ETHUSD",1644636512750,0.1706,2930.3,2928.8,0.25]
["bitfinex","ETHUSD",1644636512751,0.85384,2929.6,2928.8,0.25]
["bitfinex","ETHUSD",1644636512951,2.20324,2929.6,2928.8,0.25]
["bitfinex","ETHUSD",1644636513149,0.3,2929.5,2928.8,0.25]
["bitfinex","ETHUSD",1644636513349,1.4706,2929.5,2928.8,0.25]
["bitfinex","ETHUSD",1644636513549,2.3244823,2929.5,2928.8,0.25]
["bitfinex","ETHUSD",1644636513749,6.96174584,2930.4,2929.3,0.00767372]
["bitfinex","ETHUSD",1644636513750,0.92997697,2929.8,2929.3,0.00767372]
["bitfinex","ETHUSD",1644636514054,0.1706,2930.0,2929.3,0.00767372]
["bitfinex","ETHUSD",1644636514247,3.11204584,2930.4,2929.3,0.00767372]
["bitfinex","ETHUSD",1644636514448,0.8535012,2930.3,2929.3,0.00767372]
["bitfinex","ETHUSD",1644636514705,0.8535012,2930.3,2928.9,0.03069949]
["bitfinex","ETHUSD",1644636514706,1.7073196,2930.1,2928.6,0.489]
["bitfinex","ETHUSD",1644636514906,1.7073196,2930.1,2928.8,1.95724]
["bitfinex","ETHUSD",1644636515106,1.7073196,2930.1,2928.8,0.25]
["bitfinex","ETHUSD",1644636515303,2.8153196,2930.1,2928.8,0.25]
["bitfinex","ETHUSD",1644636515503,4.301351,2930.1,2928.8,0.25]
["bitfinex","ETHUSD",1644636515705,2.560951,2930.1,2929.7,1.09194178]
["bitfinex","ETHUSD",1644636515903,3.11204584,2930.4,2930.3,0.02024734]
["bitfinex","ETHUSD",1644636516304,3.55,2930.3,2929.3,0.25]
["bitfinex","ETHUSD",1644636516505,5.0,2930.1,2929.3,0.25]
["bitfinex","ETHUSD",1644636516712,3.83913,2930.2,2927.7,9.93166]
["bitfinex","ETHUSD",1644636516713,8.55,2929.9,2927.7,9.93166]
["bitfinex","ETHUSD",1644636516906,0.85394,2929.3,2927.7,8.6778]
["bitfinex","ETHUSD",1644636517105,0.1706,2929.2,2927.7,4.7007]
["bitfinex","ETHUSD",1644636517309,0.1706,2929.2,2928.0,0.96553835]
["bitfinex","ETHUSD",1644636517509,0.8538557,2929.1,2928.0,0.96553835]
["bitfinex","ETHUSD",1644636517809,3.6872,2929.7,2928.0,0.96553835]
["bitfinex","ETHUSD",1644636517810,1.2101,2929.8,2928.1,0.489]
["bitfinex","ETHUSD",1644636518010,3.1054,2930.1,2928.4,4.99184523]
["bitfinex","ETHUSD",1644636518208,3.7054,2930.1,2928.5,0.489]
["bitfinex","ETHUSD",1644636518444,1.09964652,2929.7,2928.4,1.70744]
["bitfinex","ETHUSD",1644636518644,0.8537359,2929.5,2929.1,0.0076454]
["bitfinex","ETHUSD",1644636519644,0.1706,2929.6,2928.8,0.00278108]
["bitfinex","ETHUSD",1644636519945,1.09964652,2929.7,2929.2,0.00764527]
["bitfinex","ETHUSD",1644636520545,0.1706,2929.6,2929.2,0.00764527]
["bitfinex","ETHUSD",1644636520843,0.1706,2929.6,2928.4,0.00278108]
["bitfinex","ETHUSD",1644636520844,0.01247965,2929.3,2928.4,0.00278108]
["bitfinex","ETHUSD",1644636521043,0.01247965,2929.3,2928.9,0.03058412]
["bitfinex","ETHUSD",1644636521447,0.01247965,2929.3,2928.9,0.0333652]
["bitfinex","ETHUSD",1644636521643,0.01247965,2929.3,2928.9,0.03058412]
["bitfinex","ETHUSD",1644636521847,0.01247965,2929.3,2928.5,0.489]
["bitfinex","ETHUSD",1644636522103,0.86627075,2929.3,2928.6,0.00278108]
["bitfinex","ETHUSD",1644636522295,0.86627075,2929.3,2929.0,0.0076458]
["bitfinex","ETHUSD",1644636522696,0.01247965,2929.3,2929.0,0.0076458]
["bitfinex","ETHUSD",1644636523097,0.01247965,2929.3,2928.6,0.00277494]
["bitfinex","ETHUSD",1644636523098,0.93332937,2929.2,2928.6,0.00277494]
["bitfinex","ETHUSD",1644636523298,0.01247965,2929.3,2928.6,0.00277494]
["bitfinex","ETHUSD",1644636523496,0.01247965,2929.3,2929.0,0.00764566]
["bitfinex","ETHUSD",1644636523798,0.86634965,2929.3,2929.0,0.00764566]
["bitfinex","ETHUSD",1644636524099,0.8538296,2929.2,2929.0,0.00764566]
["bitfinex","ETHUSD",1644636524297,1.33020472,2929.1,2928.3,0.91991537]
["bitfinex","ETHUSD",1644636524697,1.33020472,2929.1,2929.0,0.00764566]
["bitfinex","ETHUSD",1644636525497,1.33020472,2929.1,2928.3,0.00277494]
["bitfinex","ETHUSD",1644636525697,0.853905,2928.9,2928.3,0.00277494]
["bitfinex","ETHUSD",1644636525943,1.33020472,2929.1,2928.3,0.00277494]
["bitfinex","ETHUSD",1644636526144,1.33020472,2929.1,2928.9,0.00764593]
["bitfinex","ETHUSD",1644636526345,0.00517607,2928.8,2928.5,0.03058829]
["bitfinex","ETHUSD",1644636526742,0.00517607,2928.8,2928.3,0.00277494]
["bitfinex","ETHUSD",1644636526944,0.00517607,2928.8,2928.1,1.64790682]
["bitfinex","ETHUSD",1644636526945,0.00517607,2928.8,2928.2,1.70756]
["bitfinex","ETHUSD",1644636527151,0.00517607,2928.8,2928.2,1.71033494]
["bitfinex","ETHUSD",1644636527748,0.00517607,2928.8,2928.2,2.19933494]
["bitfinex","ETHUSD",1644636527949,0.00517607,2928.8,2928.2,0.49177494]
["bitfinex","ETHUSD",1644636528151,0.00517607,2928.8,2928.2,0.00277494]
["bitfinex","ETHUSD",1644636528152,0.85920607,2928.8,2928.2,0.00277494]
["bitfinex","ETHUSD",1644636528549,0.1706,2928.7,2928.2,0.00277494]
["bitfinex","ETHUSD",1644636528752,0.1706,2928.7,2928.0,0.25277494]
["bitfinex","ETHUSD",1644636528949,0.1706,2928.7,2928.0,0.00277494]
["bitfinex","ETHUSD",1644636529149,0.1706,2928.7,2928.0,0.93409673]
["bitfinex","ETHUSD",1644636529349,1.7083,2928.7,2928.0,0.00277494]
["bitfinex","ETHUSD",1644636529605,0.8540941,2928.4,2927.7,0.00277494]
["bitfinex","ETHUSD",1644636529995,0.8540941,2928.4,2927.5,0.00277494]
["bitfinex","ETHUSD",1644636530396,0.8540941,2928.4,2927.8,0.84089265]
["bitfinex","ETHUSD",1644636530598,0.8540941,2928.4,2927.8,0.85129727]
["bitfinex","ETHUSD",1644636531600,0.8539698,2928.6,2927.8,0.84366759]
["bitfinex","ETHUSD",1644636531799,0.8539698,2928.6,2928.0,0.00762929]
["bitfinex","ETHUSD",1644636532306,3.6827455,2928.5,2928.0,0.00762929]
["bitfinex","ETHUSD",1644636532503,0.8539698,2928.6,2928.0,0.00762929]
["bitfinex","ETHUSD",1644636532703,0.8539698,2928.6,2927.8,0.84366759]
["bitfinex","ETHUSD",1644636532902,0.8539698,2928.6,2928.1,0.00762889]
["bitfinex","ETHUSD",1644636533341,0.85409,2928.5,2928.1,0.00762889]
["bitfinex","ETHUSD",1644636534041,0.85409,2928.5,2927.8,0.84366759]
["bitfinex","ETHUSD",1644636534243,0.8540686,2928.3,2928.2,0.00762876]
["bitfinex","ETHUSD",1644636535044,0.8540686,2928.3,2927.8,0.84366759]
["bitfinex","ETHUSD",1644636535448,0.8540686,2928.3,2928.1,0.00762889]
["bitfinex","ETHUSD",1644636535647,1.0245897,2928.6,2928.1,0.00762889]
["bitfinex","ETHUSD",1644636535847,0.02402883,2928.5,2928.3,0.85460342]
["bitfinex","ETHUSD",1644636536248,0.02402883,2928.5,2928.1,0.00762889]
["bitfinex","ETHUSD",1644636536451,0.02402883,2928.5,2927.6,0.00277494]
["bitfinex","ETHUSD",1644636536652,0.02402883,2928.5,2928.3,0.0076285]
["bitfinex","ETHUSD",1644636536852,1.0246375,2928.4,2928.3,0.0076285]
["bitfinex","ETHUSD",1644636537297,1.0246375,2928.4,2927.4,0.00277494]
["bitfinex","ETHUSD",1644636537298,3.55,2928.3,2927.4,0.00277494]
["bitfinex","ETHUSD",1644636537503,0.1706,2928.2,2927.4,0.00277494]
["bitfinex","ETHUSD",1644636537697,0.1706,2928.2,2927.3,0.01824976]
["bitfinex","ETHUSD",1644636537698,11.5806323,2928.2,2927.3,0.01824976]
["bitfinex","ETHUSD",1644636537896,0.8544662,2928.1,2927.8,0.00918692]
["bitfinex","ETHUSD",1644636538097,1.3251,2928.0,2927.8,0.00918692]
["bitfinex","ETHUSD",1644636538299,1.37617875,2927.9,2927.8,8.692e-05]
["bitfinex","ETHUSD",1644636538504,1.37617875,2927.9,2927.3,0.01824976]
["bitfinex","ETHUSD",1644636538505,0.00071308,2927.5,2927.3,0.01824976]
["bitfinex","ETHUSD",1644636538899,0.1708,2927.4,2927.3,0.01824976]
["bitfinex","ETHUSD",1644636539300,1.21275943,2927.4,2927.3,0.01824976]
["bitfinex","ETHUSD",1644636539699,1.51275943,2927.4,2927.3,0.01824976]
["bitfinex","ETHUSD",1644636540101,1.81275943,2927.4,2927.3,0.01824976]
["bitfinex","ETHUSD",1644636540298,2.81275943,2927.4,2927.3,0.01824976]
["bitfinex","ETHUSD",1644636541147,2.51275943,2927.4,2927.3,0.01824976]
["bitfinex","ETHUSD",1644636541447,1.51275943,2927.4,2927.3,0.01824976]
["bitfinex","ETHUSD",1644636542047,1.51275943,2927.4,2927.3,4.976e-05]
["bitfinex","ETHUSD",1644636542254,1.51275943,2927.4,2925.1,0.489]
["bitfinex","ETHUSD",1644636542255,3.55,2927.2,2925.1,0.489]
["bitfinex","ETHUSD",1644636542451,1.7095377,2926.4,2924.8,3.6904]
["bitfinex","ETHUSD",1644636542655,0.1708,2926.3,2925.2,0.04433703]
["bitfinex","ETHUSD",1644636542852,1.1708,2926.3,2925.2,0.04433703]
["bitfinex","ETHUSD",1644636543252,1.28835,2926.6,2925.2,0.04433703]
["bitfinex","ETHUSD",1644636543253,0.1708,2926.6,2925.2,0.04433703]
["bitfinex","ETHUSD",1644636543451,0.0208,2926.6,2925.3,0.489]
["bitfinex","ETHUSD",1644636543653,3.6017,2926.7,2925.3,0.65165226]
["bitfinex","ETHUSD",1644636543852,0.1708,2926.6,2925.4,0.53220018]
["bitfinex","ETHUSD",1644636544252,0.1708,2926.6,2926.0,1.07125586]
["bitfinex","ETHUSD",1644636544459,0.1708,2927.0,2926.0,1.07125586]
["bitfinex","ETHUSD",1644636544694,1.02542,2927.0,2926.0,1.07125586]
["bitfinex","ETHUSD",1644636544894,0.8546616,2926.6,2926.0,1.02125586]
["bitfinex","ETHUSD",1644636545093,0.8546616,2926.6,2925.5,0.53163176]
["bitfinex","ETHUSD",1644636545492,0.8546616,2926.6,2925.6,0.04206333]
["bitfinex","ETHUSD",1644636546192,0.8546616,2926.6,2926.0,1.17701612]
["bitfinex","ETHUSD",1644636547408,0.8546616,2926.6,2925.6,0.04206333]
["bitfinex","ETHUSD",1644636547409,1.8802441,2926.5,2925.6,0.04206333]
["bitfinex","ETHUSD",1644636547598,5.61132541,2926.5,2926.2,0.00741878]
["bitfinex","ETHUSD",1644636547801,0.86004099,2926.1,2925.7,0.02967956]
["bitfinex","ETHUSD",1644636548344,2.03640103,2926.1,2925.8,0.04092649]
["bitfinex","ETHUSD",1644636548548,4.03381198,2926.0,2925.8,0.04092649]
["bitfinex","ETHUSD",1644636548746,5.50142888,2926.0,2925.8,0.04092649]
["bitfinex","ETHUSD",1644636548945,5.50142888,2926.0,2925.4,0.04320018]
["bitfinex","ETHUSD",1644636548946,5.55604378,2925.9,2925.4,0.04320018]
["bitfinex","ETHUSD",1644636549151,5.70110378,2925.9,2925.4,0.04320018]
["bitfinex","ETHUSD",1644636549346,0.1708,2925.8,2925.4,0.04320018]
["bitfinex","ETHUSD",1644636549645,0.1708,2925.8,2924.6,0.38819997]
["bitfinex","ETHUSD",1644636549646,0.1708,2925.8,2924.7,2.24576914]
["bitfinex","ETHUSD",1644636549847,1.18162903,2926.1,2924.7,0.38617914]
["bitfinex","ETHUSD",1644636549848,0.50993,2926.0,2924.7,0.38617914]
["bitfinex","ETHUSD",1644636550247,0.1708,2926.0,2924.7,0.38617914]
["bitfinex","ETHUSD",1644636550548,0.1708,2926.0,2924.8,0.85471]
["bitfinex","ETHUSD",1644636550752,1.18162903,2926.1,2925.0,1.18777706]
["bitfinex","ETHUSD",1644636550950,1.18162903,2926.1,2925.1,0.85476]
["bitfinex","ETHUSD",1644636551552,2.03639563,2926.1,2925.0,2.89718706]
["bitfinex","ETHUSD",1644636552198,3.79931693,2926.0,2925.0,1.70941]
["bitfinex","ETHUSD",1644636552406,4.57011693,2926.0,2925.4,0.00740213]
["bitfinex","ETHUSD",1644636552597,4.57011693,2926.0,2924.7,1.69661508]
["bitfinex","ETHUSD",1644636552598,0.854819,2925.9,2924.7,1.69661508]
["bitfinex","ETHUSD",1644636552800,4.34317413,2925.8,2924.7,1.69661508]
["bitfinex","ETHUSD",1644636553205,1.08382338,2925.3,2924.7,1.69661508]
["bitfinex","ETHUSD",1644636553401,0.3621,2925.7,2924.7,1.69661508]
["bitfinex","ETHUSD",1644636553601,1.0256811,2925.6,2924.7,1.69661508]
["bitfinex","ETHUSD",1644636554403,0.98954425,2925.4,2924.7,1.69661508]
["bitfinex","ETHUSD",1644636554602,1.84449155,2925.4,2924.6,0.38819997]
["bitfinex","ETHUSD",1644636554802,0.00602046,2925.3,2924.6,0.38819997]
["bitfinex","ETHUSD",1644636555002,0.00602046,2925.3,2924.6,0.13819997]
["bitfinex","ETHUSD",1644636555003,1.71615196,2925.3,2924.6,0.13819997]
["bitfinex","ETHUSD",1644636555403,0.00602046,2925.3,2924.6,0.13819997]
["bitfinex","ETHUSD",1644636555602,0.3621,2925.7,2924.6,0.13819997]
["bitfinex","ETHUSD",1644636555603,0.17606899,2926.1,2925.1,0.01837619]
["bitfinex","ETHUSD",1644636555862,0.17606899,2926.1,2925.1,0.50737619]
["bitfinex","ETHUSD",1644636556557,0.00526899,2926.1,2925.2,1.70934]
["bitfinex","ETHUSD",1644636556761,0.17606899,2926.1,2925.2,1.70934]
["bitfinex","ETHUSD",1644636556956,0.00526899,2926.1,2925.2,1.70934]
["bitfinex","ETHUSD",1644636557170,0.00526899,2926.1,2925.1,1.63108632]
["bitfinex","ETHUSD",1644636557171,0.00821304,2925.8,2925.1,1.63108632]
["bitfinex","ETHUSD",1644636557563,0.00821304,2925.8,2925.3,0.85469]
["bitfinex","ETHUSD",1644636557761,0.00821304,2925.8,2925.1,1.63379031]
["bitfinex","ETHUSD",1644636558161,1.15004058,2926.1,2925.1,1.63379031]
["bitfinex","ETHUSD",1644636558364,0.00821319,2925.6,2925.2,0.00270399]
["bitfinex","ETHUSD",1644636558563,0.00821319,2925.6,2925.1,1.63379031]
["bitfinex","ETHUSD",1644636559063,0.86309229,2925.6,2925.1,1.63379031]
["bitfinex","ETHUSD",1644636559265,0.8548791,2925.6,2925.1,1.63379031]
["bitfinex","ETHUSD",1644636559463,0.00821327,2925.5,2925.1,1.63108632]
["bitfinex","ETHUSD",1644636559724,0.00821327,2925.5,2925.2,0.00270399]
["bitfinex","ETHUSD",1644636559912,0.00821327,2925.5,2925.1,1.63108632]
["bitfinex","ETHUSD",1644636560314,0.00821327,2925.5,2925.1,1.61271013]
["bitfinex","ETHUSD",1644636560515,0.17606899,2926.1,2925.1,2.46747013]
["bitfinex","ETHUSD",1644636560714,0.17606899,2926.1,2925.2,0.00270399]
["bitfinex","ETHUSD",1644636560715,0.0082133,2925.4,2925.2,0.00270399]
["bitfinex","ETHUSD",1644636560917,0.0082133,2925.4,2925.1,2.46747013]
["bitfinex","ETHUSD",1644636561214,0.0082133,2925.4,2925.1,1.61271013]
["bitfinex","ETHUSD",1644636561817,0.00526899,2926.1,2925.1,1.61271013]
["bitfinex","ETHUSD",1644636562017,0.00526899,2926.1,2925.2,0.00270399]
["bitfinex","ETHUSD",1644636562018,0.00821334,2925.4,2925.2,0.00270399]
["bitfinex","ETHUSD",1644636562218,0.00821334,2925.4,2925.1,1.61271013]
["bitfinex","ETHUSD",1644636563022,0.00526899,2926.1,2925.1,1.61271013]
["bitfinex","ETHUSD",1644636563219,0.00526899,2926.1,2925.2,0.00270399]
["bitfinex","ETHUSD",1644636563220,0.00821334,2925.4,2925.2,0.00270399]
["bitfinex","ETHUSD",1644636563453,0.00821334,2925.4,2925.3,2.19818]
["bitfinex","ETHUSD",1644636563650,1.334e-05,2925.4,2925.3,7.19002523]
["bitfinex","ETHUSD",1644636563849,1.334e-05,2925.4,2925.3,14.80302523]
["bitfinex","ETHUSD",1644636564055,0.00526899,2926.1,2925.4,3.60270399]
["bitfinex","ETHUSD",1644636564248,0.00526899,2926.1,2925.5,1.34343]
["bitfinex","ETHUSD",1644636564449,0.00526899,2926.1,2925.5,2.34343]
["bitfinex","ETHUSD",1644636564649,0.00526899,2926.1,2925.6,0.94926266]
["bitfinex","ETHUSD",1644636564850,0.00526899,2926.1,2925.7,0.489]
["bitfinex","ETHUSD",1644636565255,0.00526899,2926.1,2926.0,11.10484523]
["bitfinex","ETHUSD",1644636565256,6.899e-05,2926.1,2926.0,11.10484523]
["bitfinex","ETHUSD",1644636565456,0.00071308,2927.5,2926.1,3.6]
["bitfinex","ETHUSD",1644636565655,0.00071308,2927.5,2926.4,7.82118]
["bitfinex","ETHUSD",1644636565854,0.00071308,2927.5,2926.5,0.489]
["bitfinex","ETHUSD",1644636566056,0.00071308,2927.5,2926.5,1.49170399]
["bitfinex","ETHUSD",1644636566254,0.85204254,2927.4,2926.8,0.85416]
["bitfinex","ETHUSD",1644636566454,0.85204254,2927.4,2926.9,0.00270399]
["bitfinex","ETHUSD",1644636566455,0.1708,2927.4,2926.9,0.00270399]
["bitfinex","ETHUSD",1644636566653,0.854408,2927.3,2926.6,0.00270399]
["bitfinex","ETHUSD",1644636566860,0.854408,2927.3,2926.2,0.25]
["bitfinex","ETHUSD",1644636566861,0.00757519,2927.2,2926.2,0.25]
["bitfinex","ETHUSD",1644636567114,0.00757519,2927.2,2926.3,0.00270399]
["bitfinex","ETHUSD",1644636567318,0.00757519,2927.2,2926.3,0.85706399]
["bitfinex","ETHUSD",1644636567319,0.17837519,2927.2,2926.3,0.85706399]
["bitfinex","ETHUSD",1644636567520,0.00757519,2927.2,2926.3,0.85706399]
["bitfinex","ETHUSD",1644636567818,0.8543537,2927.3,2926.6,1.01031224]
["bitfinex","ETHUSD",1644636568019,0.53759285,2926.4,2926.1,0.489]
["bitfinex","ETHUSD",1644636568220,0.53759285,2926.4,2926.1,0.789]
["bitfinex","ETHUSD",1644636568819,0.53759285,2926.4,2926.2,0.94169949]
["bitfinex","ETHUSD",1644636569220,0.54516868,2926.4,2926.2,0.89169949]
["bitfinex","ETHUSD",1644636569521,0.54516868,2926.4,2926.3,0.489]
["bitfinex","ETHUSD",1644636570419,0.53759285,2926.4,2926.3,0.489]
["bitfinex","ETHUSD",1644636570619,0.53759285,2926.4,2926.3,0.6598]
["bitfinex","ETHUSD",1644636572651,0.17086,2927.2,2926.5,3.55]
["bitfinex","ETHUSD",1644636572850,0.17086,2927.2,2926.6,1.489]
["bitfinex","ETHUSD",1644636573049,0.17086,2927.2,2926.7,0.86578223]
["bitfinex","ETHUSD",1644636573252,0.17086,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644636573856,0.17086,2927.2,2926.8,0.789]
["bitfinex","ETHUSD",1644636574053,0.17086,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644636574252,0.17086,2927.2,2926.8,1.489]
["bitfinex","ETHUSD",1644636574452,0.17086,2927.2,2926.9,0.1708]
["bitfinex","ETHUSD",1644636574702,0.17086,2927.2,2927.0,1.34318]
["bitfinex","ETHUSD",1644636575302,0.17086,2927.2,2927.0,2.64318]
["bitfinex","ETHUSD",1644636575303,0.17846691,2927.2,2927.0,2.64318]
["bitfinex","ETHUSD",1644636575507,0.17846691,2927.2,2927.0,1.64318]
["bitfinex","ETHUSD",1644636575703,0.17846691,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1644636575904,3.7007,2928.4,2927.1,1.0]
["bitfinex","ETHUSD",1644636575905,3.7007,2928.4,2927.1,0.489]
["bitfinex","ETHUSD",1644636576105,9.36676387,2928.8,2927.4,4.99184523]
["bitfinex","ETHUSD",1644636576106,0.1708,2928.5,2927.4,4.99184523]
["bitfinex","ETHUSD",1644636576410,0.00517607,2928.8,2927.5,3.55]
["bitfinex","ETHUSD",1644636576604,0.00517607,2928.8,2927.7,11.10484523]
["bitfinex","ETHUSD",1644636576804,0.00517607,2928.8,2927.8,0.789]
["bitfinex","ETHUSD",1644636577004,0.00517607,2928.8,2928.0,4.99184523]
["bitfinex","ETHUSD",1644636577211,0.00517607,2928.8,2928.4,0.8536]
["bitfinex","ETHUSD",1644636577409,0.00517607,2928.8,2928.5,11.59384523]
["bitfinex","ETHUSD",1644636577608,0.00517607,2928.8,2928.7,6.113]
["bitfinex","ETHUSD",1644636577609,7.607e-05,2928.8,2928.7,6.113]
["bitfinex","ETHUSD",1644636577808,7.607e-05,2928.8,2928.7,6.902]
["bitfinex","ETHUSD",1644636578009,0.1706,2930.2,2928.7,6.902]
["bitfinex","ETHUSD",1644636578010,0.63604795,2931.0,2928.8,3.55]
["bitfinex","ETHUSD",1644636578210,0.85916364,2931.2,2929.7,6.113]
["bitfinex","ETHUSD",1644636578211,1.20747849,2930.9,2929.7,6.113]
["bitfinex","ETHUSD",1644636578476,1.02976364,2931.4,2929.8,0.489]
["bitfinex","ETHUSD",1644636578477,1.20747849,2930.8,2929.8,0.489]
["bitfinex","ETHUSD",1644636578772,1.20747849,2930.8,2929.4,0.13819997]
["bitfinex","ETHUSD",1644636578773,0.63604795,2930.6,2929.4,0.13819997]
["bitfinex","ETHUSD",1644636578973,0.00820169,2930.4,2929.4,0.13819997]
["bitfinex","ETHUSD",1644636579173,0.1706,2930.3,2929.4,0.13819997]
["bitfinex","ETHUSD",1644636579773,0.1706,2930.3,2929.2,0.1706]
["bitfinex","ETHUSD",1644636579974,0.1706,2930.3,2930.1,1.09009644]
["bitfinex","ETHUSD",1644636580173,0.63604795,2930.9,2929.4,0.489]
["bitfinex","ETHUSD",1644636580174,0.00820203,2930.0,2929.4,0.489]
["bitfinex","ETHUSD",1644636580581,1.4906538,2930.0,2929.5,4.35343]
["bitfinex","ETHUSD",1644636580777,1.4906538,2930.0,2929.6,0.489]
["bitfinex","ETHUSD",1644636580976,1.48245177,2930.0,2929.6,0.489]
["bitfinex","ETHUSD",1644636581177,1.48245177,2930.0,2929.7,1.13416201]
["bitfinex","ETHUSD",1644636581378,0.1706,2930.9,2929.8,4.039]
["bitfinex","ETHUSD",1644636581379,0.00820211,2929.9,2929.8,4.039]
["bitfinex","ETHUSD",1644636581777,0.1706,2930.9,2930.1,0.85324]
["bitfinex","ETHUSD",1644636581977,8.1910087,2931.7,2929.9,3.5582]
["bitfinex","ETHUSD",1644636581978,0.1706,2931.3,2930.2,0.489]
["bitfinex","ETHUSD",1644636582198,0.63604795,2931.6,2930.2,0.489]
["bitfinex","ETHUSD",1644636582199,0.1706,2931.1,2931.0,1.07814294]
["bitfinex","ETHUSD",1644636582402,1.80521952,2931.6,2931.0,1.56714294]
["bitfinex","ETHUSD",1644636582403,0.1705,2931.5,2931.0,1.56714294]
["bitfinex","ETHUSD",1644636582601,0.63604795,2931.8,2931.0,1.56714294]
["bitfinex","ETHUSD",1644636582803,0.1705,2932.1,2931.1,0.99113997]
["bitfinex","ETHUSD",1644636583001,1.67438187,2933.2,2931.1,0.99113997]
["bitfinex","ETHUSD",1644636583002,0.04035806,2931.8,2931.2,0.489]
["bitfinex","ETHUSD",1644636583198,0.04035806,2931.8,2931.2,4.589]
["bitfinex","ETHUSD",1644636583399,0.63604795,2932.5,2932.1,1.07824628]
["bitfinex","ETHUSD",1644636583799,1.31249305,2932.0,2931.8,0.489]
["bitfinex","ETHUSD",1644636584104,1.31249305,2932.0,2931.9,0.1705]
["bitfinex","ETHUSD",1644636584301,1.31249305,2932.0,2931.9,0.6595]
["bitfinex","ETHUSD",1644636584503,1.35398796,2932.0,2931.3,0.25]
["bitfinex","ETHUSD",1644636584703,1.35398796,2932.0,2931.7,1.1680595]
["bitfinex","ETHUSD",1644636584704,1.52448796,2932.0,2931.7,1.1680595]
["bitfinex","ETHUSD",1644636584900,1.52448796,2932.0,2931.3,0.25]
["bitfinex","ETHUSD",1644636584901,0.04092648,2931.9,2931.3,0.25]
["bitfinex","ETHUSD",1644636585100,0.04092648,2931.9,2931.1,0.62719997]
["bitfinex","ETHUSD",1644636585302,0.04035806,2931.8,2931.1,0.62719997]
["bitfinex","ETHUSD",1644636585702,1.48299305,2932.0,2931.1,0.62719997]
["bitfinex","ETHUSD",1644636585703,0.04092648,2931.9,2931.1,0.62719997]
["bitfinex","ETHUSD",1644636585969,0.04092648,2931.9,2931.7,0.9468633]
["bitfinex","ETHUSD",1644636586159,0.04035806,2931.8,2931.7,0.9468633]
["bitfinex","ETHUSD",1644636586958,0.04035806,2931.8,2931.1,0.13819997]
["bitfinex","ETHUSD",1644636587165,0.04035806,2931.8,2930.7,0.1705]
["bitfinex","ETHUSD",1644636587166,0.1705,2931.7,2930.7,0.6595]
["bitfinex","ETHUSD",1644636587464,0.1705,2931.7,2930.7,0.1705]
["bitfinex","ETHUSD",1644636587967,0.1705,2931.7,2931.3,0.87716686]
["bitfinex","ETHUSD",1644636588564,0.00819586,2931.6,2930.5,0.25]
["bitfinex","ETHUSD",1644636589697,0.00596975,2931.2,2931.0,0.86272843]
["bitfinex","ETHUSD",1644636590499,0.00596975,2931.2,2931.0,1.71571843]
["bitfinex","ETHUSD",1644636590696,0.1705,2931.7,2931.0,1.71571843]
["bitfinex","ETHUSD",1644636590896,0.00596975,2931.2,2931.0,1.71571843]
["bitfinex","ETHUSD",1644636591298,6.975e-05,2931.2,2931.1,3.97881861]
["bitfinex","ETHUSD",1644636591501,6.975e-05,2931.2,2931.1,4.14931861]
["bitfinex","ETHUSD",1644636591700,6.975e-05,2931.2,2931.1,5.14931861]
["bitfinex","ETHUSD",1644636591900,1.31249305,2932.0,2931.4,3.55]
["bitfinex","ETHUSD",1644636592101,1.31249305,2932.0,2931.6,0.9949428]
["bitfinex","ETHUSD",1644636592302,0.57235177,2932.0,2931.7,0.489]
["bitfinex","ETHUSD",1644636592504,0.1705,2932.4,2931.8,6.93949742]
["bitfinex","ETHUSD",1644636592701,0.1705,2932.4,2931.9,0.489]
["bitfinex","ETHUSD",1644636592902,0.1705,2933.2,2931.9,0.6595]
["bitfinex","ETHUSD",1644636593104,0.1705,2933.2,2931.9,0.489]
["bitfinex","ETHUSD",1644636593365,1.15794649,2933.2,2932.4,1.14275442]
["bitfinex","ETHUSD",1644636593566,0.8527792,2933.1,2932.4,1.14275442]
["bitfinex","ETHUSD",1644636593766,0.1703,2933.0,2932.4,1.14275442]
["bitfinex","ETHUSD",1644636593966,0.1703,2933.0,2931.9,0.489]
["bitfinex","ETHUSD",1644636594167,2.69311359,2933.2,2931.7,0.25]
["bitfinex","ETHUSD",1644636594168,1.7705,2933.1,2931.7,0.25]
["bitfinex","ETHUSD",1644636594368,0.1705,2932.9,2931.7,0.25]
["bitfinex","ETHUSD",1644636594566,0.85306,2932.8,2931.7,0.25]
["bitfinex","ETHUSD",1644636594770,1.62356,2932.8,2931.7,0.25]
["bitfinex","ETHUSD",1644636594968,1.62356,2932.8,2931.6,1.16810795]
["bitfinex","ETHUSD",1644636594969,1.705951,2932.7,2931.6,1.16810795]
["bitfinex","ETHUSD",1644636595168,1.02358,2932.7,2931.6,1.16810795]
["bitfinex","ETHUSD",1644636595769,0.00820574,2932.3,2931.6,1.16810795]
["bitfinex","ETHUSD",1644636596572,0.00820574,2932.3,2931.7,4.92816265]
["bitfinex","ETHUSD",1644636596772,0.13819997,2933.3,2931.7,4.92816265]
["bitfinex","ETHUSD",1644636596773,0.1705,2933.2,2931.7,4.92816265]
["bitfinex","ETHUSD",1644636596971,0.46022,2933.8,2931.7,4.92816265]
["bitfinex","ETHUSD",1644636596972,0.1705,2933.5,2931.9,4.99184523]
["bitfinex","ETHUSD",1644636597203,5.2544777,2934.2,2932.2,0.8525]
["bitfinex","ETHUSD",1644636597204,0.1703,2933.7,2932.2,0.8525]
["bitfinex","ETHUSD",1644636597404,3.824,2934.1,2933.1,0.97100923]
["bitfinex","ETHUSD",1644636597405,1.00332956,2933.9,2933.1,0.97100923]
["bitfinex","ETHUSD",1644636597603,1.02294,2933.8,2933.1,0.85262665]
["bitfinex","ETHUSD",1644636597799,1.02294,2933.8,2933.0,0.489]
["bitfinex","ETHUSD",1644636598000,0.1703,2933.8,2933.0,0.489]
["bitfinex","ETHUSD",1644636598200,0.8525935,2933.7,2933.0,0.489]
["bitfinex","ETHUSD",1644636598400,0.1703,2933.6,2933.0,0.489]
["bitfinex","ETHUSD",1644636598999,1.02167607,2933.6,2933.0,0.489]
["bitfinex","ETHUSD",1644636599200,0.1703,2933.6,2933.0,0.489]
["bitfinex","ETHUSD",1644636599502,0.1703,2933.6,2932.7,1.16441733]
["bitfinex","ETHUSD",1644636599699,0.8526756,2933.4,2932.7,1.16441733]
["bitfinex","ETHUSD",1644636600102,0.1703,2933.3,2932.7,1.16441733]
["bitfinex","ETHUSD",1644636600300,0.1703,2933.3,2932.4,0.85262]
["bitfinex","ETHUSD",1644636600700,0.0081968,2933.2,2932.4,0.85262]
["bitfinex","ETHUSD",1644636601551,0.1703,2933.3,2932.4,0.85262]
["bitfinex","ETHUSD",1644636601948,0.00819699,2932.9,2932.4,0.85262]
["bitfinex","ETHUSD",1644636602752,0.1703,2933.3,2932.4,0.85262]
["bitfinex","ETHUSD",1644636602950,1.0574779,2933.4,2932.4,0.85262]
["bitfinex","ETHUSD",1644636603150,0.0081971,2932.8,2932.4,0.85262]
["bitfinex","ETHUSD",1644636603952,21.08370051,2932.9,2932.4,0.85262]
["bitfinex","ETHUSD",1644636604351,0.00819714,2932.7,2932.4,0.85262]
["bitfinex","ETHUSD",1644636604602,0.00819714,2932.7,2932.4,0.75262]
["bitfinex","ETHUSD",1644636605195,3.5,2932.8,2932.0,2.33255264]
["bitfinex","ETHUSD",1644636605499,0.00819718,2932.7,2932.1,0.489]
["bitfinex","ETHUSD",1644636605697,0.00819718,2932.7,2931.8,1.25]
["bitfinex","ETHUSD",1644636605698,3.85732241,2932.7,2931.8,0.25]
["bitfinex","ETHUSD",1644636605898,0.1715,2932.6,2931.3,0.01985051]
["bitfinex","ETHUSD",1644636606099,1.1715,2932.6,2931.3,0.01985051]
["bitfinex","ETHUSD",1644636606300,1.7715,2932.6,2931.3,0.01985051]
["bitfinex","ETHUSD",1644636606698,0.00819764,2932.1,2931.3,0.01985051]
["bitfinex","ETHUSD",1644636606897,0.1705,2932.0,2931.3,0.01985051]
["bitfinex","ETHUSD",1644636607800,0.00819787,2931.8,2931.3,0.01985051]
["bitfinex","ETHUSD",1644636608450,0.00819787,2931.8,2931.0,0.34521768]
["bitfinex","ETHUSD",1644636608849,0.1705,2932.2,2931.0,0.34521768]
["bitfinex","ETHUSD",1644636609048,0.00819806,2931.5,2931.0,0.34521768]
["bitfinex","ETHUSD",1644636609648,0.00819806,2931.5,2931.3,1.00331048]
["bitfinex","ETHUSD",1644636610049,0.1458895,2931.6,2931.3,1.00331048]
["bitfinex","ETHUSD",1644636610249,0.00819806,2931.5,2931.4,0.85292]
["bitfinex","ETHUSD",1644636610449,0.00819806,2931.5,2931.4,0.87587356]
["bitfinex","ETHUSD",1644636610850,0.00819806,2931.5,2931.4,0.02295356]
["bitfinex","ETHUSD",1644636611253,3.6458895,2931.6,2931.4,5.356e-05]
["bitfinex","ETHUSD",1644636611454,3.65408752,2931.6,2931.4,5.356e-05]
["bitfinex","ETHUSD",1644636611850,3.65408752,2931.6,2930.6,0.12055356]
["bitfinex","ETHUSD",1644636612099,0.8531874,2931.5,2930.6,0.12055356]
["bitfinex","ETHUSD",1644636612298,1.0236874,2931.5,2930.5,0.25]
["bitfinex","ETHUSD",1644636612500,0.96316242,2931.3,2930.5,0.25]
["bitfinex","ETHUSD",1644636612799,0.97136033,2931.3,2930.6,0.85317]
["bitfinex","ETHUSD",1644636613405,3.5,2931.2,2930.5,0.00749092]
["bitfinex","ETHUSD",1644636613599,3.5,2931.2,2929.8,0.25]
["bitfinex","ETHUSD",1644636613600,1.85808355,2931.1,2929.5,5.0712]
["bitfinex","ETHUSD",1644636613799,0.1706,2931.0,2929.5,5.0712]
["bitfinex","ETHUSD",1644636613999,1.17516633,2931.0,2930.5,0.00749092]
["bitfinex","ETHUSD",1644636614299,1.08645259,2930.2,2929.7,0.25]
["bitfinex","ETHUSD",1644636614501,0.853589,2930.1,2929.5,1.2312]
["bitfinex","ETHUSD",1644636614701,0.853589,2930.1,2929.1,3.1818]
["bitfinex","ETHUSD",1644636614899,0.853589,2930.1,2929.0,4.82242]
["bitfinex","ETHUSD",1644636614900,0.853589,2930.1,2929.0,0.85362]
["bitfinex","ETHUSD",1644636615201,1.15939734,2930.2,2929.0,0.85362]
["bitfinex","ETHUSD",1644636615400,1.32999734,2930.2,2929.0,0.85362]
["bitfinex","ETHUSD",1644636615947,0.8536288,2930.0,2929.0,0.85362]
["bitfinex","ETHUSD",1644636616345,0.8536288,2930.0,2928.8,3.66299]
["bitfinex","ETHUSD",1644636616346,0.8536288,2930.0,2929.5,0.00738347]
["bitfinex","ETHUSD",1644636616745,1.15939734,2930.2,2929.5,0.00738347]
["bitfinex","ETHUSD",1644636616945,0.1706,2930.0,2929.5,0.00738347]
["bitfinex","ETHUSD",1644636617151,0.1706,2930.1,2929.3,0.89520593]
["bitfinex","ETHUSD",1644636617552,0.1706,2930.1,2929.3,0.85258877]
["bitfinex","ETHUSD",1644636617852,0.1706,2930.1,2929.2,1.70695]
["bitfinex","ETHUSD",1644636619251,0.1706,2930.1,2929.2,2.62604862]
["bitfinex","ETHUSD",1644636619713,4.77564278,2930.1,2929.2,0.91909862]
["bitfinex","ETHUSD",1644636619914,0.1458895,2929.6,2929.2,0.91909862]
["bitfinex","ETHUSD",1644636620714,0.1458895,2929.6,2929.2,1.77264862]
["bitfinex","ETHUSD",1644636621115,0.1458895,2929.6,2929.3,2.12423726]
["bitfinex","ETHUSD",1644636621313,0.1458895,2929.6,2929.3,3.12423726]
["bitfinex","ETHUSD",1644636621714,3.6458895,2929.6,2929.3,3.12423726]
["bitfinex","ETHUSD",1644636621913,3.6458895,2929.6,2929.3,2.12423726]
["bitfinex","ETHUSD",1644636622114,3.6458895,2929.6,2929.3,2.11689]
["bitfinex","ETHUSD",1644636622317,3.6458895,2929.6,2929.3,2.12423714]
["bitfinex","ETHUSD",1644636622917,3.6458895,2929.6,2929.3,1.71423714]
["bitfinex","ETHUSD",1644636623119,3.6458895,2929.6,2929.3,0.00734714]
["bitfinex","ETHUSD",1644636623348,3.6458895,2929.6,2929.2,1.77264862]
["bitfinex","ETHUSD",1644636623553,3.6458895,2929.6,2929.3,0.00734714]
["bitfinex","ETHUSD",1644636624447,3.6458895,2929.6,2929.2,1.77264862]
["bitfinex","ETHUSD",1644636624650,3.6458895,2929.6,2929.3,0.00734714]
["bitfinex","ETHUSD",1644636624849,3.5,2929.6,2929.3,0.00734714]
["bitfinex","ETHUSD",1644636625248,0.1458895,2929.4,2929.3,0.00734714]
["bitfinex","ETHUSD",1644636625652,0.1458895,2929.4,2929.2,1.77264862]
["bitfinex","ETHUSD",1644636625854,0.1458895,2929.4,2929.3,0.41]
["bitfinex","ETHUSD",1644636626057,0.1458895,2929.4,2929.3,0.5806]
["bitfinex","ETHUSD",1644636626254,0.00816438,2930.3,2929.5,3.6]
["bitfinex","ETHUSD",1644636626454,0.00816438,2930.3,2929.6,5.40184523]
["bitfinex","ETHUSD",1644636626653,0.00816438,2930.3,2929.7,2.28687]
["bitfinex","ETHUSD",1644636626852,0.17225328,2930.4,2929.7,2.28687]
["bitfinex","ETHUSD",1644636626853,0.17225328,2930.4,2929.8,0.91126839]
["bitfinex","ETHUSD",1644636627106,0.00596771,2930.3,2929.9,0.41]
["bitfinex","ETHUSD",1644636627300,6.771e-05,2930.3,2930.0,0.85315]
["bitfinex","ETHUSD",1644636627500,6.771e-05,2930.3,2930.1,5.40184523]
["bitfinex","ETHUSD",1644636627701,6.771e-05,2930.3,2930.1,7.10796523]
["bitfinex","ETHUSD",1644636627901,6.771e-05,2930.3,2930.2,1.0]
["bitfinex","ETHUSD",1644636628101,0.00165328,2930.4,2930.2,1.0]
["bitfinex","ETHUSD",1644636628102,5.328e-05,2930.4,2930.2,6.40184523]
["bitfinex","ETHUSD",1644636628303,5.328e-05,2930.4,2930.3,1.3]
["bitfinex","ETHUSD",1644636628503,5.328e-05,2930.4,2930.3,1.71]
["bitfinex","ETHUSD",1644636628706,5.328e-05,2930.4,2930.3,2.01]
["bitfinex","ETHUSD",1644636629304,5.328e-05,2930.4,2930.3,2.1806]
["bitfinex","ETHUSD",1644636629905,5.328e-05,2930.4,2930.3,3.0336]
["bitfinex","ETHUSD",1644636630105,5.328e-05,2930.4,2930.3,2.9836]
["bitfinex","ETHUSD",1644636631047,5.328e-05,2930.4,2930.3,3.40488581]
["bitfinex","ETHUSD",1644636631250,5.328e-05,2930.4,2930.3,2.9836]
["bitfinex","ETHUSD",1644636631547,5.328e-05,2930.4,2930.3,3.87956716]
["bitfinex","ETHUSD",1644636631747,5.328e-05,2930.4,2930.3,2.9336]
["bitfinex","ETHUSD",1644636631947,5.328e-05,2930.4,2930.3,2.0806]
["bitfinex","ETHUSD",1644636632753,5.328e-05,2930.4,2930.3,3.19885405]
["bitfinex","ETHUSD",1644636633053,5.328e-05,2930.4,2930.3,3.78687]
["bitfinex","ETHUSD",1644636633453,3.50005328,2930.4,2930.3,3.78687]
["bitfinex","ETHUSD",1644636633856,3.50005328,2930.4,2930.3,3.58687]
["bitfinex","ETHUSD",1644636634254,3.50005328,2930.4,2930.3,3.88687]
["bitfinex","ETHUSD",1644636634697,3.50005328,2930.4,2930.3,4.84448851]
["bitfinex","ETHUSD",1644636635297,3.50005328,2930.4,2930.3,4.86535709]
["bitfinex","ETHUSD",1644636635502,3.50005328,2930.4,2930.3,4.69475709]
["bitfinex","ETHUSD",1644636636302,0.00817147,2930.5,2930.4,3.6]
["bitfinex","ETHUSD",1644636636508,0.1706,2931.6,2930.4,3.6]
["bitfinex","ETHUSD",1644636636701,0.03267893,2931.1,2930.7,0.8531]
["bitfinex","ETHUSD",1644636637202,0.03267893,2931.1,2930.7,1.1531]
["bitfinex","ETHUSD",1644636637504,0.03267893,2931.1,2930.9,0.86830931]
["bitfinex","ETHUSD",1644636637705,0.1705,2931.6,2930.9,1.72137931]
["bitfinex","ETHUSD",1644636637903,0.00817106,2931.0,2930.9,1.72137931]
["bitfinex","ETHUSD",1644636638203,0.00817106,2931.0,2930.9,2.73137931]
["bitfinex","ETHUSD",1644636638454,0.00817106,2931.0,2930.9,3.73137931]
["bitfinex","ETHUSD",1644636638855,0.1705,2932.2,2931.7,0.90019422]
["bitfinex","ETHUSD",1644636639058,0.03267917,2931.5,2931.1,0.85287]
["bitfinex","ETHUSD",1644636639255,0.03267917,2931.5,2931.2,0.71]
["bitfinex","ETHUSD",1644636640057,1.24449667,2932.1,2931.2,1.85903886]
["bitfinex","ETHUSD",1644636640256,0.00817072,2931.5,2931.2,1.85903886]
["bitfinex","ETHUSD",1644636640456,0.00817072,2931.5,2931.2,2.85903886]
["bitfinex","ETHUSD",1644636640857,0.00817072,2931.5,2931.3,1.70567]
["bitfinex","ETHUSD",1644636641062,0.00817072,2931.5,2931.3,2.11567]
["bitfinex","ETHUSD",1644636641357,0.44689994,2932.3,2931.3,3.41567]
["bitfinex","ETHUSD",1644636641562,0.00817068,2931.5,2931.3,3.41567]
["bitfinex","ETHUSD",1644636643709,0.001,2932.2,2931.4,0.85283]
["bitfinex","ETHUSD",1644636643909,0.03267781,2932.0,2931.5,0.41]
["bitfinex","ETHUSD",1644636644111,0.96952812,2931.9,2931.5,0.41]
["bitfinex","ETHUSD",1644636644307,0.97052812,2931.9,2931.5,0.41]
["bitfinex","ETHUSD",1644636644708,0.97052812,2931.9,2931.6,1.70558]
["bitfinex","ETHUSD",1644636644908,0.97052812,2931.9,2931.7,1.28668524]
["bitfinex","ETHUSD",1644636645108,0.97769857,2931.8,2931.7,1.28668524]
["bitfinex","ETHUSD",1644636645310,0.97769857,2931.8,2931.7,1.41]
["bitfinex","ETHUSD",1644636645610,0.97869857,2931.8,2931.7,1.41]
["bitfinex","ETHUSD",1644636646047,0.97052812,2931.8,2931.7,1.41]
["bitfinex","ETHUSD",1644636647354,0.97052812,2931.8,2931.7,2.26278]
["bitfinex","ETHUSD",1644636647355,0.001,2931.8,2931.7,2.26278]
["bitfinex","ETHUSD",1644636647956,0.03267676,2932.3,2931.8,3.6]
["bitfinex","ETHUSD",1644636648158,0.03267676,2932.3,2931.9,0.41]
["bitfinex","ETHUSD",1644636648355,0.03267676,2932.3,2932.0,1.13609807]
["bitfinex","ETHUSD",1644636648555,20.0,2932.9,2932.2,0.85257]
["bitfinex","ETHUSD",1644636648756,0.94128911,2932.8,2932.2,1.45257]
["bitfinex","ETHUSD",1644636649056,0.94128911,2932.8,2932.3,0.41]
["bitfinex","ETHUSD",1644636649457,1.11178911,2932.8,2932.3,1.01]
["bitfinex","ETHUSD",1644636649704,0.94128911,2932.7,2932.3,1.01]
["bitfinex","ETHUSD",1644636650303,0.94128911,2932.7,2932.3,0.41]
["bitfinex","ETHUSD",1644636651405,20.0,2932.9,2932.4,0.85263]
["bitfinex","ETHUSD",1644636651406,0.94128911,2932.6,2932.4,0.85263]
["bitfinex","ETHUSD",1644636651606,0.94128911,2932.5,2932.4,1.26263]
["bitfinex","ETHUSD",1644636651807,20.0,2932.9,2932.4,1.26263]
["bitfinex","ETHUSD",1644636651808,0.94128911,2932.8,2932.4,1.56263]
["bitfinex","ETHUSD",1644636652004,0.94128911,2932.8,2932.4,1.86263]
["bitfinex","ETHUSD",1644636652407,0.94128911,2932.8,2932.4,1.26263]
["bitfinex","ETHUSD",1644636652408,0.00816977,2932.7,2932.4,1.26263]
["bitfinex","ETHUSD",1644636652608,0.94128911,2932.6,2932.4,1.86263]
["bitfinex","ETHUSD",1644636653007,0.94128911,2932.6,2932.4,1.26263]
["bitfinex","ETHUSD",1644636653456,0.94128911,2932.5,2932.4,1.56263]
["bitfinex","ETHUSD",1644636653653,0.00816985,2932.6,2932.4,1.86263]
["bitfinex","ETHUSD",1644636653854,0.00816985,2932.6,2932.4,0.41]
["bitfinex","ETHUSD",1644636654055,0.93725697,2932.5,2932.4,0.41]
["bitfinex","ETHUSD",1644636654459,0.001,2932.8,2932.4,1.56264]
["bitfinex","ETHUSD",1644636654757,0.001,2932.8,2932.4,1.86264]
["bitfinex","ETHUSD",1644636654758,0.00816989,2932.6,2932.4,1.86264]
["bitfinex","ETHUSD",1644636654955,0.00816989,2932.6,2932.4,1.56264]
["bitfinex","ETHUSD",1644636655155,0.00816989,2932.6,2932.4,1.58341778]
["bitfinex","ETHUSD",1644636655355,0.00816989,2932.6,2932.4,1.88341778]
["bitfinex","ETHUSD",1644636655757,3.5,2932.6,2932.4,1.88341778]
["bitfinex","ETHUSD",1644636655957,0.001,2932.5,2932.4,1.58341778]
["bitfinex","ETHUSD",1644636656757,0.001,2932.5,2932.4,1.88341778]
["bitfinex","ETHUSD",1644636657204,20.0,2932.9,2932.4,2.05391778]
["bitfinex","ETHUSD",1644636657205,0.00816989,2932.6,2932.4,2.05391778]
["bitfinex","ETHUSD",1644636657407,0.00816989,2932.6,2932.5,0.4703]
["bitfinex","ETHUSD",1644636657605,0.001,2932.8,2932.6,3.3]
["bitfinex","ETHUSD",1644636657806,0.001,2932.8,2932.7,3.9668]
["bitfinex","ETHUSD",1644636658206,0.001,2932.8,2932.7,4.2668]
["bitfinex","ETHUSD",1644636658706,20.0,2932.9,2932.7,4.2668]
["bitfinex","ETHUSD",1644636659807,20.0,2932.9,2932.8,0.1703]
["bitfinex","ETHUSD",1644636660008,20.001,2932.9,2932.8,0.5803]
["bitfinex","ETHUSD",1644636660209,20.001,2932.9,2932.8,0.41]
["bitfinex","ETHUSD",1644636665000,0.00816958,2933.0,2932.9,1.62489496]
["bitfinex","ETHUSD",1644636665001,6.958e-05,2933.0,2932.9,1.62489496]
["bitfinex","ETHUSD",1644636665199,0.03267295,2933.5,2932.9,7.02674019]
["bitfinex","ETHUSD",1644636665398,8.283502,2934.6,2933.0,1.70434]
["bitfinex","ETHUSD",1644636665399,0.1703,2934.4,2933.0,1.70434]
["bitfinex","ETHUSD",1644636665601,0.00360616,2934.2,2933.1,0.41]
["bitfinex","ETHUSD",1644636665803,0.91565656,2934.2,2933.1,0.71]
["bitfinex","ETHUSD",1644636666001,0.1703,2934.5,2933.7,0.89299457]
["bitfinex","ETHUSD",1644636666002,0.91926272,2934.1,2933.7,0.89299457]
["bitfinex","ETHUSD",1644636666203,0.91565656,2934.0,2933.8,0.41]
["bitfinex","ETHUSD",1644636666402,0.00360616,2934.4,2933.8,0.41]
["bitfinex","ETHUSD",1644636666403,0.91565656,2933.9,2933.8,0.41]
["bitfinex","ETHUSD",1644636666603,0.91565656,2934.1,2933.8,0.41]
["bitfinex","ETHUSD",1644636667003,0.91565656,2934.1,2933.8,1.41]
["bitfinex","ETHUSD",1644636668005,0.91565656,2934.1,2933.8,2.26221]
["bitfinex","ETHUSD",1644636668207,3.1,2934.2,2933.8,3.18741]
["bitfinex","ETHUSD",1644636668647,3.1,2934.2,2933.8,1.64045199]
["bitfinex","ETHUSD",1644636668847,3.1,2934.2,2933.8,1.81075199]
["bitfinex","ETHUSD",1644636669249,0.00816871,2934.1,2933.8,1.81075199]
["bitfinex","ETHUSD",1644636669447,0.00816871,2934.1,2933.9,0.41]
["bitfinex","ETHUSD",1644636669648,0.00816871,2934.1,2933.9,2.4137357]
["bitfinex","ETHUSD",1644636669850,0.49028931,2934.2,2934.1,0.85185]
["bitfinex","ETHUSD",1644636670055,0.49028931,2934.2,2934.1,1.26185]
["bitfinex","ETHUSD",1644636670249,0.49028931,2934.2,2934.1,2.56185]
["bitfinex","ETHUSD",1644636670453,0.49028931,2934.2,2934.1,2.73215]
["bitfinex","ETHUSD",1644636670850,0.49028931,2934.2,2934.1,2.56185]
["bitfinex","ETHUSD",1644636671051,0.49028931,2934.2,2934.1,1.26185]
["bitfinex","ETHUSD",1644636671649,1.37801303,2934.2,2934.1,1.26185]
["bitfinex","ETHUSD",1644636671852,1.37801303,2934.2,2934.1,0.85185]
["bitfinex","ETHUSD",1644636671853,1.37901303,2934.2,2934.1,0.85185]
["bitfinex","ETHUSD",1644636672107,1.37901303,2934.2,2934.1,1.15185]
["bitfinex","ETHUSD",1644636672302,1.37901303,2934.2,2934.1,2.45185]
["bitfinex","ETHUSD",1644636672303,0.49128931,2934.2,2934.1,2.45185]
["bitfinex","ETHUSD",1644636672503,0.49028931,2934.2,2934.1,2.45185]
["bitfinex","ETHUSD",1644636673003,0.49028931,2934.2,2934.1,0.85185]
["bitfinex","ETHUSD",1644636674203,0.49028931,2934.2,2934.1,1.15185]
["bitfinex","ETHUSD",1644636674404,0.49028931,2934.2,2934.1,1.45185]
["bitfinex","ETHUSD",1644636674604,0.49028931,2934.2,2934.1,2.45185]
["bitfinex","ETHUSD",1644636675204,0.49028931,2934.2,2934.1,2.17265345]
["bitfinex","ETHUSD",1644636675407,0.49028931,2934.2,2934.1,2.47265345]
["bitfinex","ETHUSD",1644636675604,0.49028931,2934.2,2934.1,0.32080345]
["bitfinex","ETHUSD",1644636675855,0.49028931,2934.2,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636676052,1.54792139,2934.2,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636676252,1.54892139,2934.2,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636676451,0.49128931,2934.2,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636676651,1.37237496,2934.2,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636676851,0.49128931,2934.2,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636677053,0.49028931,2934.2,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636677455,1.37244677,2934.2,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636677655,0.49128931,2934.2,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636677855,0.49028931,2934.2,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636678255,0.00817241,2934.3,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636678656,0.00460616,2934.5,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636678857,0.00817237,2934.3,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636679461,0.88154597,2934.2,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636679701,0.17390616,2934.4,2934.1,0.02080345]
["bitfinex","ETHUSD",1644636679907,0.17390616,2934.4,2933.9,2.15218]
["bitfinex","ETHUSD",1644636679908,0.01801918,2934.2,2933.9,2.15218]
["bitfinex","ETHUSD",1644636680305,0.01801918,2934.2,2933.9,2.45218]
["bitfinex","ETHUSD",1644636681207,0.02619153,2934.2,2933.9,2.45218]
["bitfinex","ETHUSD",1644636682205,0.01801918,2934.2,2933.9,2.45218]
["bitfinex","ETHUSD",1644636682404,0.02619153,2934.2,2933.9,3.84175846]
["bitfinex","ETHUSD",1644636682804,0.02619153,2934.2,2933.9,4.69381846]
["bitfinex","ETHUSD",1644636683455,0.01801918,2934.2,2933.9,4.69381846]
["bitfinex","ETHUSD",1644636683653,0.02619153,2934.2,2933.9,5.54578026]
["bitfinex","ETHUSD",1644636684655,0.01801918,2934.2,2934.0,0.1703]
["bitfinex","ETHUSD",1644636684854,0.02619153,2934.2,2934.1,0.491]
["bitfinex","ETHUSD",1644636685054,0.02619153,2934.2,2934.1,0.6613]
["bitfinex","ETHUSD",1644636685354,0.02619153,2934.2,2934.1,0.9613]
["bitfinex","ETHUSD",1644636685754,0.01801918,2934.2,2934.1,1.9613]
["bitfinex","ETHUSD",1644636688705,1.01801918,2934.2,2934.1,0.71446946]
["bitfinex","ETHUSD",1644636688905,1.01901918,2934.2,2934.1,0.71446946]
["bitfinex","ETHUSD",1644636689507,1.01901918,2934.2,2934.1,1.20546946]
["bitfinex","ETHUSD",1644636689909,0.00593931,2934.3,2934.2,4.45182]
["bitfinex","ETHUSD",1644636690208,0.02375172,2935.0,2934.4,1.70349]
["bitfinex","ETHUSD",1644636690506,0.00360616,2935.5,2934.5,0.491]
["bitfinex","ETHUSD",1644636690707,0.63604795,2935.5,2934.5,1.091]
["bitfinex","ETHUSD",1644636690951,0.63604795,2935.5,2934.8,0.94580416]
["bitfinex","ETHUSD",1644636690952,0.17390616,2935.4,2934.8,0.94580416]
["bitfinex","ETHUSD",1644636691155,0.83494457,2935.3,2934.9,0.491]
["bitfinex","ETHUSD",1644636691352,0.83494457,2935.3,2934.9,1.491]
["bitfinex","ETHUSD",1644636691552,0.83494457,2935.3,2935.0,1.70357]
["bitfinex","ETHUSD",1644636691751,0.83494457,2935.3,2935.1,0.491]
["bitfinex","ETHUSD",1644636691952,0.83494457,2935.2,2935.1,0.491]
["bitfinex","ETHUSD",1644636692358,0.83494457,2935.2,2935.1,1.491]
["bitfinex","ETHUSD",1644636692556,0.83494457,2935.2,2935.1,0.491]
["bitfinex","ETHUSD",1644636692756,0.83494457,2935.2,2935.1,1.491]
["bitfinex","ETHUSD",1644636693057,0.83494457,2935.2,2935.1,2.34273]
["bitfinex","ETHUSD",1644636695810,0.00817713,2935.3,2935.1,2.34273]
["bitfinex","ETHUSD",1644636695811,0.00917713,2935.3,2935.1,2.34273]
["bitfinex","ETHUSD",1644636696012,0.00817713,2935.3,2935.1,2.34273]
["bitfinex","ETHUSD",1644636696610,0.00360616,2935.9,2935.1,2.34273]
["bitfinex","ETHUSD",1644636696812,0.03270347,2935.8,2935.4,1.09243055]
["bitfinex","ETHUSD",1644636697112,0.81608682,2935.7,2935.5,1.34265]
["bitfinex","ETHUSD",1644636697515,0.81608682,2935.7,2935.5,2.34265]
["bitfinex","ETHUSD",1644636697917,0.00460616,2936.1,2935.7,1.70277]
["bitfinex","ETHUSD",1644636698116,0.63604795,2936.6,2935.7,1.70277]
["bitfinex","ETHUSD",1644636698117,0.81649277,2936.0,2935.8,0.491]
["bitfinex","ETHUSD",1644636698354,0.81649277,2935.9,2935.8,0.791]
["bitfinex","ETHUSD",1644636698758,0.81649277,2936.1,2935.8,2.92426527]
["bitfinex","ETHUSD",1644636699056,0.001,2936.3,2935.8,2.64231]
["bitfinex","ETHUSD",1644636699057,0.81649277,2936.0,2935.8,2.64231]
["bitfinex","ETHUSD",1644636699256,0.81649277,2935.9,2935.8,3.49362]
["bitfinex","ETHUSD",1644636699456,0.81649277,2935.9,2935.8,2.49362]
["bitfinex","ETHUSD",1644636699657,0.81649277,2935.9,2935.8,3.49362]
["bitfinex","ETHUSD",1644636700356,0.0081766,2936.0,2935.8,3.49362]
["bitfinex","ETHUSD",1644636700556,0.81649277,2935.9,2935.8,3.49362]
["bitfinex","ETHUSD",1644636701557,0.82566937,2936.0,2935.8,3.49362]
["bitfinex","ETHUSD",1644636701756,0.81649277,2935.9,2935.8,3.99362]
["bitfinex","ETHUSD",1644636703607,0.81649277,2935.9,2935.8,2.69362]
["bitfinex","ETHUSD",1644636703809,0.81649277,2935.9,2935.8,0.5]
["bitfinex","ETHUSD",1644636704013,1.62284072,2935.9,2935.8,0.5]
["bitfinex","ETHUSD",1644636704209,1.62284072,2935.9,2935.2,0.02153137]
["bitfinex","ETHUSD",1644636704210,0.03043424,2935.7,2935.2,0.02153137]
["bitfinex","ETHUSD",1644636704410,1.48397496,2935.7,2935.2,0.02153137]
["bitfinex","ETHUSD",1644636704610,1.03994125,2935.4,2935.2,0.02153137]
["bitfinex","ETHUSD",1644636704811,0.81749277,2935.3,2935.2,0.02153137]
["bitfinex","ETHUSD",1644636705009,0.81749277,2935.3,2934.4,0.491]
["bitfinex","ETHUSD",1644636705010,0.81749277,2935.3,2934.5,0.12160137]
["bitfinex","ETHUSD",1644636705208,0.81649277,2935.2,2934.5,0.12160137]
["bitfinex","ETHUSD",1644636705409,0.82009893,2935.1,2935.0,0.85185]
["bitfinex","ETHUSD",1644636705609,0.81649277,2935.1,2935.0,0.85185]
["bitfinex","ETHUSD",1644636705851,0.81649277,2935.1,2935.0,1.15185]
["bitfinex","ETHUSD",1644636707052,0.81649277,2935.1,2935.0,0.85185]
["bitfinex","ETHUSD",1644636707457,0.81649277,2935.1,2934.4,0.1703]
["bitfinex","ETHUSD",1644636707757,0.00460616,2935.3,2934.1,0.1703]
["bitfinex","ETHUSD",1644636707758,0.82009893,2935.0,2934.1,0.1703]
["bitfinex","ETHUSD",1644636707956,0.82009893,2935.0,2934.0,1.6]
["bitfinex","ETHUSD",1644636707957,0.81649277,2934.9,2934.0,1.6]
["bitfinex","ETHUSD",1644636708257,0.86042762,2934.7,2934.0,1.6]
["bitfinex","ETHUSD",1644636708457,0.82009893,2934.6,2934.0,1.6]
["bitfinex","ETHUSD",1644636708658,0.81649277,2934.5,2934.0,1.6]
["bitfinex","ETHUSD",1644636708859,0.81649277,2934.4,2934.2,0.3]
["bitfinex","ETHUSD",1644636709060,0.0077757,2934.5,2934.0,1.1831912]
["bitfinex","ETHUSD",1644636709361,0.75909946,2934.4,2934.0,1.3534912]
["bitfinex","ETHUSD",1644636709612,0.0077757,2934.5,2934.0,2.2054912]
["bitfinex","ETHUSD",1644636709908,0.00360616,2935.1,2934.0,3.09150959]
["bitfinex","ETHUSD",1644636710111,0.00360616,2935.1,2934.1,2.1949953]
["bitfinex","ETHUSD",1644636710112,0.00777555,2934.4,2934.1,2.1949953]
["bitfinex","ETHUSD",1644636710308,0.00777555,2934.4,2934.2,0.84012529]
["bitfinex","ETHUSD",1644636710514,0.00777555,2934.4,2934.3,0.491]
["bitfinex","ETHUSD",1644636710714,0.76761777,2934.4,2934.3,0.491]
["bitfinex","ETHUSD",1644636710915,0.76761777,2934.4,2934.1,0.85211]
["bitfinex","ETHUSD",1644636710916,0.75984222,2934.4,2934.1,0.85211]
["bitfinex","ETHUSD",1644636711115,5.0,2934.9,2933.1,3.40786]
["bitfinex","ETHUSD",1644636711116,1.61219572,2934.3,2933.1,3.40786]
["bitfinex","ETHUSD",1644636711313,0.76084222,2934.2,2933.3,0.84039271]
["bitfinex","ETHUSD",1644636711514,0.76084222,2934.2,2933.1,3.40786]
["bitfinex","ETHUSD",1644636711515,0.76084222,2934.2,2933.9,0.00747786]
["bitfinex","ETHUSD",1644636712313,0.76084222,2934.2,2933.4,0.85231]
["bitfinex","ETHUSD",1644636712514,0.76084222,2934.2,2933.9,0.00747786]
["bitfinex","ETHUSD",1644636713355,0.76084222,2934.2,2933.3,1.0]
["bitfinex","ETHUSD",1644636713556,0.76084222,2934.2,2933.3,1.6]
["bitfinex","ETHUSD",1644636713757,0.76084222,2934.2,2933.9,0.00747786]
["bitfinex","ETHUSD",1644636713957,1.61318692,2934.2,2933.9,0.00747786]
["bitfinex","ETHUSD",1644636714158,0.76084222,2934.1,2933.9,0.00747786]
["bitfinex","ETHUSD",1644636714359,0.75984222,2934.0,2933.9,0.00747786]
["bitfinex","ETHUSD",1644636714564,0.75984222,2934.0,2933.3,1.3]
["bitfinex","ETHUSD",1644636714760,0.001,2934.1,2933.3,1.0]
["bitfinex","ETHUSD",1644636714761,0.9114944,2933.8,2933.3,1.0]
["bitfinex","ETHUSD",1644636715061,1.61235752,2933.7,2933.3,1.0]
["bitfinex","ETHUSD",1644636715261,0.76084222,2933.6,2932.7,1.87514]
["bitfinex","ETHUSD",1644636715461,0.75984222,2933.5,2932.8,0.69726484]
["bitfinex","ETHUSD",1644636715660,0.75984222,2933.4,2932.8,0.69726484]
["bitfinex","ETHUSD",1644636715862,0.001,2933.6,2932.8,0.69726484]
["bitfinex","ETHUSD",1644636716161,0.001,2933.6,2932.7,1.87514]
["bitfinex","ETHUSD",1644636716162,1.15511946,2933.3,2933.0,0.00748008]
["bitfinex","ETHUSD",1644636716362,0.73296811,2933.2,2933.0,0.00748008]
["bitfinex","ETHUSD",1644636716962,0.73296811,2933.2,2933.0,8.008e-05]
["bitfinex","ETHUSD",1644636716963,5.73296811,2933.2,2933.0,8.008e-05]
["bitfinex","ETHUSD",1644636717218,5.73296811,2933.2,2932.1,0.25]
["bitfinex","ETHUSD",1644636717219,1.7059815,2933.0,2932.1,0.25]
["bitfinex","ETHUSD",1644636717416,0.90346811,2932.9,2931.4,0.1705]
["bitfinex","ETHUSD",1644636717613,0.73296811,2932.8,2931.5,0.67013677]
["bitfinex","ETHUSD",1644636717813,0.1705,2932.7,2931.6,0.67013677]
["bitfinex","ETHUSD",1644636718015,0.73296811,2932.6,2931.7,0.67013677]
["bitfinex","ETHUSD",1644636718217,0.1705,2932.8,2931.7,0.67013677]
["bitfinex","ETHUSD",1644636718420,0.1705,2933.0,2931.8,1.16113677]
["bitfinex","ETHUSD",1644636718617,0.001,2933.2,2931.9,0.67013677]
["bitfinex","ETHUSD",1644636718816,0.75526344,2933.2,2931.9,0.67013677]
["bitfinex","ETHUSD",1644636719016,0.75426344,2933.1,2931.9,0.97013677]
["bitfinex","ETHUSD",1644636719216,0.001,2933.4,2932.0,1.67013677]
["bitfinex","ETHUSD",1644636719418,1.07211486,2933.2,2932.1,1.16113677]
["bitfinex","ETHUSD",1644636719616,1.07211486,2933.2,2932.2,0.67013677]
["bitfinex","ETHUSD",1644636719617,0.7552595,2933.1,2932.2,0.67013677]
["bitfinex","ETHUSD",1644636719820,0.7552595,2933.1,2932.2,1.16113677]
["bitfinex","ETHUSD",1644636720119,0.7552595,2933.1,2932.2,1.64357]
["bitfinex","ETHUSD",1644636720319,0.001,2933.1,2932.2,1.64357]
["bitfinex","ETHUSD",1644636720720,0.001,2933.1,2932.2,0.791]
["bitfinex","ETHUSD",1644636720957,0.001,2933.1,2932.5,0.00746285]
["bitfinex","ETHUSD",1644636721758,0.75451409,2933.1,2932.5,0.00746285]
["bitfinex","ETHUSD",1644636722058,0.75451409,2933.1,2932.7,0.00746247]
["bitfinex","ETHUSD",1644636722262,0.001,2933.1,2932.7,0.00746247]
["bitfinex","ETHUSD",1644636723062,0.001,2933.1,2932.4,1.45258]
["bitfinex","ETHUSD",1644636723262,0.001,2933.1,2932.8,0.00746222]
["bitfinex","ETHUSD",1644636723263,0.75405132,2933.1,2932.8,0.00746222]
["bitfinex","ETHUSD",1644636723462,0.001,2933.1,2932.8,0.00746222]
["bitfinex","ETHUSD",1644636724262,0.001,2933.1,2932.4,1.45258]
["bitfinex","ETHUSD",1644636724462,0.001,2933.1,2932.8,0.00746209]
["bitfinex","ETHUSD",1644636725119,0.01805083,2933.2,2932.8,0.00746209]
["bitfinex","ETHUSD",1644636725515,0.01805083,2933.2,2932.6,1.15252]
["bitfinex","ETHUSD",1644636725716,0.01805083,2933.2,2932.9,0.00746196]
["bitfinex","ETHUSD",1644636726716,3.51805083,2933.2,2932.6,1.15252]
["bitfinex","ETHUSD",1644636726914,3.51805083,2933.2,2932.9,0.00746196]
["bitfinex","ETHUSD",1644636726915,0.001,2933.1,2932.9,0.00746196]
["bitfinex","ETHUSD",1644636727320,0.001,2933.1,2932.9,0.49846196]
["bitfinex","ETHUSD",1644636727522,0.001,2933.1,2932.9,2.20319196]
["bitfinex","ETHUSD",1644636727725,0.001,2933.1,2932.9,2.80319196]
["bitfinex","ETHUSD",1644636727921,0.001,2933.1,2932.9,2.79573]
["bitfinex","ETHUSD",1644636728121,0.001,2933.1,2932.9,2.80319196]
["bitfinex","ETHUSD",1644636729257,1.97193594,2933.2,2933.1,0.85229]
["bitfinex","ETHUSD",1644636729458,1.97193594,2933.2,2933.1,1.34329]
["bitfinex","ETHUSD",1644636729659,1.97193594,2933.2,2933.1,1.94329]
["bitfinex","ETHUSD",1644636730265,1.90016478,2933.2,2933.1,1.94329]
["bitfinex","ETHUSD",1644636730461,0.00817171,2933.8,2933.2,3.6]
["bitfinex","ETHUSD",1644636730659,0.00817171,2933.8,2933.3,1.34318]
["bitfinex","ETHUSD",1644636730858,0.00817171,2933.8,2933.3,2.19537]
["bitfinex","ETHUSD",1644636731059,0.00817171,2933.8,2933.3,2.79537]
["bitfinex","ETHUSD",1644636731464,1.1192432,2934.5,2933.3,2.79537]
["bitfinex","ETHUSD",1644636731662,0.00817252,2933.8,2933.4,0.1703]
["bitfinex","ETHUSD",1644636731863,0.00817252,2933.8,2933.5,0.491]
["bitfinex","ETHUSD",1644636732116,0.00817252,2933.8,2933.6,0.85214]
["bitfinex","ETHUSD",1644636732308,0.00817252,2933.8,2933.7,0.791]
["bitfinex","ETHUSD",1644636732510,0.00817252,2933.8,2933.7,1.091]
["bitfinex","ETHUSD",1644636732710,1.00691279,2934.7,2933.7,1.091]
["bitfinex","ETHUSD",1644636732913,0.03268596,2934.3,2934.0,0.85213]
["bitfinex","ETHUSD",1644636733311,0.03268596,2934.3,2934.0,1.34313]
["bitfinex","ETHUSD",1644636733611,2.15687,2933.8,2933.7,0.3]
["bitfinex","ETHUSD",1644636734310,2.15787,2933.8,2933.7,0.3]
["bitfinex","ETHUSD",1644636734511,2.15787,2933.8,2933.7,0.791]
["bitfinex","ETHUSD",1644636735010,2.15787,2933.8,2933.7,1.64313]
["bitfinex","ETHUSD",1644636735213,0.00360616,2935.0,2933.8,3.6]
["bitfinex","ETHUSD",1644636735411,0.00817271,2933.9,2933.8,4.5847]
["bitfinex","ETHUSD",1644636735614,0.00817271,2933.9,2933.8,12.17117173]
["bitfinex","ETHUSD",1644636736359,0.00360616,2935.1,2934.0,1.7038]
["bitfinex","ETHUSD",1644636736559,0.03268565,2934.4,2934.3,0.8519]
["bitfinex","ETHUSD",1644636736759,0.03268565,2934.4,2934.3,1.4519]
["bitfinex","ETHUSD",1644636736959,0.03268565,2934.4,2934.3,1.9429]
["bitfinex","ETHUSD",1644636737166,0.03268565,2934.4,2934.3,8.0819]
["bitfinex","ETHUSD",1644636737363,0.03268565,2934.4,2934.3,9.19492455]
["bitfinex","ETHUSD",1644636737563,0.00360616,2935.1,2934.6,0.85176]
["bitfinex","ETHUSD",1644636737763,0.03268413,2934.9,2934.7,1.34278]
["bitfinex","ETHUSD",1644636737966,0.03268413,2934.9,2934.7,1.94278]
["bitfinex","ETHUSD",1644636738663,0.03043424,2935.7,2934.7,1.94278]
["bitfinex","ETHUSD",1644636738863,0.03043424,2935.7,2935.2,0.85172]
["bitfinex","ETHUSD",1644636738864,0.03268276,2935.4,2935.2,0.85172]
["bitfinex","ETHUSD",1644636739063,0.03268276,2935.4,2935.2,1.34272]
["bitfinex","ETHUSD",1644636739804,0.1703,2935.6,2935.2,1.34272]
["bitfinex","ETHUSD",1644636739805,0.1703,2935.6,2935.2,1.64272]
["bitfinex","ETHUSD",1644636740007,0.03043424,2935.7,2935.2,1.34272]
["bitfinex","ETHUSD",1644636740008,0.00360616,2935.5,2935.2,1.34272]
["bitfinex","ETHUSD",1644636740205,0.03043424,2935.7,2935.2,1.34272]
["bitfinex","ETHUSD",1644636740206,0.00817153,2935.4,2935.2,1.34272]
["bitfinex","ETHUSD",1644636740605,0.00817153,2935.4,2935.2,0.491]
["bitfinex","ETHUSD",1644636741007,0.00360616,2935.5,2935.2,0.491]
["bitfinex","ETHUSD",1644636741209,0.00817153,2935.4,2935.2,0.491]
["bitfinex","ETHUSD",1644636741407,0.00817153,2935.4,2935.3,0.85175]
["bitfinex","ETHUSD",1644636742210,0.00360616,2935.6,2935.3,0.85175]
["bitfinex","ETHUSD",1644636742411,0.20073424,2935.7,2935.3,0.85175]
["bitfinex","ETHUSD",1644636742613,0.20073424,2935.7,2935.4,2.49426]
["bitfinex","ETHUSD",1644636742614,0.0081715,2935.5,2935.4,2.49426]
["bitfinex","ETHUSD",1644636743555,0.03043424,2935.7,2935.4,2.49426]
["bitfinex","ETHUSD",1644636743754,0.00817142,2935.6,2935.4,2.49426]
["bitfinex","ETHUSD",1644636744356,3.5,2935.5,2935.4,2.49426]
["bitfinex","ETHUSD",1644636744656,3.501,2935.5,2935.4,2.49426]
["bitfinex","ETHUSD",1644636747516,3.501,2935.5,2935.4,3.79426]
["bitfinex","ETHUSD",1644636747711,3.501,2935.5,2935.4,3.49426]
["bitfinex","ETHUSD",1644636747913,3.501,2935.5,2935.4,3.79426]
["bitfinex","ETHUSD",1644636749216,3.501,2935.5,2935.4,2.24813799]
["bitfinex","ETHUSD",1644636749513,3.501,2935.5,2935.4,2.86813754]
["bitfinex","ETHUSD",1644636751955,3.501,2935.5,2935.4,3.72715898]
["bitfinex","ETHUSD",1644636752161,0.0081769,2935.6,2935.5,0.90932144]
["bitfinex","ETHUSD",1644636752361,0.0081769,2935.6,2935.5,7.70962144]
["bitfinex","ETHUSD",1644636752561,0.0081769,2935.6,2935.5,8.70962144]
["bitfinex","ETHUSD",1644636752761,0.03043424,2935.7,2935.5,8.70962144]
["bitfinex","ETHUSD",1644636752961,0.03043424,2935.7,2935.6,7.72732733]
["bitfinex","ETHUSD",1644636753163,0.03043424,2935.7,2935.6,8.68862733]
["bitfinex","ETHUSD",1644636753460,0.03043424,2935.7,2935.6,11.00260959]
["bitfinex","ETHUSD",1644636753863,0.00360616,2936.1,2935.8,2.39135144]
["bitfinex","ETHUSD",1644636754060,0.00360616,2936.9,2935.9,1.17972144]
["bitfinex","ETHUSD",1644636754263,0.00360616,2936.1,2935.9,1.17972144]
["bitfinex","ETHUSD",1644636754460,0.00360616,2936.9,2936.1,6.82772144]
["bitfinex","ETHUSD",1644636754707,0.02373613,2936.5,2936.1,7.31872144]
["bitfinex","ETHUSD",1644636754906,0.02373613,2936.5,2936.1,8.61872144]
["bitfinex","ETHUSD",1644636755306,0.02373613,2936.5,2936.1,9.48737587]
["bitfinex","ETHUSD",1644636755506,0.00360616,2936.9,2936.3,0.68872144]
["bitfinex","ETHUSD",1644636755708,0.03270057,2936.7,2936.6,0.68872144]
["bitfinex","ETHUSD",1644636755906,0.03270057,2936.7,2936.5,3.81872144]
["bitfinex","ETHUSD",1644636756106,0.03270057,2936.7,2936.6,1.791]
["bitfinex","ETHUSD",1644636756306,0.03270057,2936.7,2936.6,3.01905572]
["bitfinex","ETHUSD",1644636756708,0.00360616,2937.6,2936.6,3.01905572]
["bitfinex","ETHUSD",1644636756709,0.00360616,2937.6,2936.9,0.851093]
["bitfinex","ETHUSD",1644636756907,0.03269904,2937.2,2937.0,2.19321]
["bitfinex","ETHUSD",1644636757214,0.03269904,2937.2,2937.0,2.49321]
["bitfinex","ETHUSD",1644636757412,0.03269904,2937.2,2937.0,3.49321]
["bitfinex","ETHUSD",1644636757610,0.03269904,2937.2,2937.0,4.34433]
["bitfinex","ETHUSD",1644636757812,0.00360616,2937.7,2937.0,4.34433]
["bitfinex","ETHUSD",1644636758012,0.00360616,2937.7,2937.1,0.85111]
["bitfinex","ETHUSD",1644636758213,0.00817564,2937.2,2937.1,1.15111]
["bitfinex","ETHUSD",1644636758455,0.00817564,2937.2,2937.1,2.64211]
["bitfinex","ETHUSD",1644636759160,0.00360616,2937.8,2937.3,0.85114]
["bitfinex","ETHUSD",1644636759357,0.03269751,2937.7,2937.4,0.491]
["bitfinex","ETHUSD",1644636760256,0.00360616,2937.8,2937.4,0.491]
["bitfinex","ETHUSD",1644636760457,0.0081753,2937.7,2937.4,0.491]
["bitfinex","ETHUSD",1644636761559,0.00360616,2937.8,2937.4,0.491]
["bitfinex","ETHUSD",1644636761762,0.0081753,2937.7,2937.4,0.491]
["bitfinex","ETHUSD",1644636761960,0.0081753,2937.7,2937.4,0.791]
["bitfinex","ETHUSD",1644636762212,0.0081753,2937.7,2937.5,0.85105]
["bitfinex","ETHUSD",1644636762413,0.0081753,2937.7,2937.6,0.491]
["bitfinex","ETHUSD",1644636762611,0.00360616,2937.8,2937.6,0.491]
["bitfinex","ETHUSD",1644636762812,0.001,2937.9,2937.6,0.491]
["bitfinex","ETHUSD",1644636763013,0.00817526,2937.7,2937.6,0.491]
["bitfinex","ETHUSD",1644636763913,8.43766403,2938.0,2937.7,3.6]
["bitfinex","ETHUSD",1644636764116,2.93676705,2938.7,2937.7,3.6]
["bitfinex","ETHUSD",1644636764117,0.03269598,2938.2,2937.8,4.94202]
["bitfinex","ETHUSD",1644636764319,0.63276611,2939.1,2938.1,6.139]
["bitfinex","ETHUSD",1644636764320,0.1701,2939.1,2938.1,6.139]
["bitfinex","ETHUSD",1644636764515,3.5,2939.3,2938.2,6.63]
["bitfinex","ETHUSD",1644636764516,3.6701,2939.3,2938.2,6.63]
["bitfinex","ETHUSD",1644636764713,3.6701,2939.3,2938.2,7.93]
["bitfinex","ETHUSD",1644636764714,0.04092649,2939.0,2938.2,7.93]
["bitfinex","ETHUSD",1644636764914,0.04092649,2939.0,2938.3,1.0]
["bitfinex","ETHUSD",1644636765114,0.04035807,2938.9,2938.4,0.491]
["bitfinex","ETHUSD",1644636765315,0.04035807,2938.9,2938.4,0.791]
["bitfinex","ETHUSD",1644636765614,0.1701,2939.3,2938.4,1.64165]
["bitfinex","ETHUSD",1644636765857,0.1701,2939.4,2938.4,1.64165]
["bitfinex","ETHUSD",1644636766055,4.6294026,2939.5,2938.4,0.491]
["bitfinex","ETHUSD",1644636766056,0.04206334,2939.2,2938.4,0.491]
["bitfinex","ETHUSD",1644636766257,1.01658628,2938.9,2938.4,0.491]
["bitfinex","ETHUSD",1644636767261,0.00592878,2939.0,2938.4,0.491]
["bitfinex","ETHUSD",1644636767464,1.2184,2939.9,2938.9,6.139]
["bitfinex","ETHUSD",1644636767660,5.2579,2940.0,2939.1,1.70107]
["bitfinex","ETHUSD",1644636767661,0.1701,2940.0,2939.1,1.70107]
["bitfinex","ETHUSD",1644636767861,3.77639994,2940.1,2939.1,1.70107]
["bitfinex","ETHUSD",1644636767862,0.03043173,2939.2,2939.1,1.70107]
["bitfinex","ETHUSD",1644636768062,0.03043173,2939.2,2939.1,2.00107]
["bitfinex","ETHUSD",1644636768262,0.03043173,2939.2,2939.1,2.30107]
["bitfinex","ETHUSD",1644636768461,0.03043173,2939.2,2939.1,3.15157]
["bitfinex","ETHUSD",1644636768663,1.09305506,2939.9,2939.1,3.15157]
["bitfinex","ETHUSD",1644636768964,1.09305506,2939.9,2938.4,0.4]
["bitfinex","ETHUSD",1644636768965,5.0,2939.5,2938.4,0.4]
["bitfinex","ETHUSD",1644636769163,5.0,2939.3,2938.4,0.4]
["bitfinex","ETHUSD",1644636769366,5.0,2939.3,2937.8,0.491]
["bitfinex","ETHUSD",1644636769367,0.00532558,2937.9,2937.8,0.491]
["bitfinex","ETHUSD",1644636769613,0.00532558,2937.9,2937.6,0.85113]
["bitfinex","ETHUSD",1644636769902,0.00532558,2937.9,2937.5,0.491]
["bitfinex","ETHUSD",1644636770105,0.00532558,2937.9,2937.6,0.1702]
["bitfinex","ETHUSD",1644636770305,0.00532558,2937.9,2937.6,0.491]
["bitfinex","ETHUSD",1644636770502,0.00532558,2937.9,2937.7,1.02103]
["bitfinex","ETHUSD",1644636770704,0.00532558,2937.9,2937.8,0.491]
["bitfinex","ETHUSD",1644636771507,0.00532558,2937.9,2937.4,1.87225]
["bitfinex","ETHUSD",1644636771508,0.00532558,2937.9,2937.7,0.00758492]
["bitfinex","ETHUSD",1644636772311,0.00532558,2937.9,2937.4,1.70215]
["bitfinex","ETHUSD",1644636772512,0.00532558,2937.9,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636773555,0.00532558,2937.9,2937.6,1.34213]
["bitfinex","ETHUSD",1644636773855,0.00532558,2937.9,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636774656,0.00532558,2937.9,2937.6,0.491]
["bitfinex","ETHUSD",1644636775054,0.00532558,2937.9,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636775855,0.00532558,2937.9,2937.6,0.491]
["bitfinex","ETHUSD",1644636776258,0.00532558,2937.9,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636777207,0.00532558,2937.9,2937.6,0.491]
["bitfinex","ETHUSD",1644636777409,0.00532558,2937.9,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636778406,0.00532558,2937.9,2937.6,0.891]
["bitfinex","ETHUSD",1644636778607,0.00532558,2937.9,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636779611,0.00532558,2937.9,2937.6,0.491]
["bitfinex","ETHUSD",1644636779810,0.00532558,2937.9,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636780855,0.00532558,2937.9,2937.6,0.491]
["bitfinex","ETHUSD",1644636781156,0.00532558,2937.9,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636781555,0.30632558,2937.9,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636781755,0.69448236,2937.8,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636781958,0.69448236,2937.8,2937.4,0.1701]
["bitfinex","ETHUSD",1644636781959,0.86456907,2937.8,2937.4,0.1701]
["bitfinex","ETHUSD",1644636782162,0.1701,2937.8,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636782360,0.86457927,2937.8,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636782559,0.69547927,2937.8,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636782959,1.54684817,2937.8,2937.7,0.00758505]
["bitfinex","ETHUSD",1644636783162,1.54684817,2937.8,2936.9,0.1701]
["bitfinex","ETHUSD",1644636783361,0.69907106,2937.7,2937.6,0.00758518]
["bitfinex","ETHUSD",1644636783562,0.69447927,2937.7,2937.6,0.00758518]
["bitfinex","ETHUSD",1644636784061,1.13701694,2937.7,2937.6,0.00758518]
["bitfinex","ETHUSD",1644636784262,1.13701694,2937.7,2936.9,0.1701]
["bitfinex","ETHUSD",1644636784263,5.48467983,2937.7,2936.9,0.1701]
["bitfinex","ETHUSD",1644636784462,6.55122806,2937.6,2936.9,0.1701]
["bitfinex","ETHUSD",1644636784710,3.89804346,2937.5,2936.9,0.1701]
["bitfinex","ETHUSD",1644636784906,0.69643216,2937.4,2936.9,0.1701]
["bitfinex","ETHUSD",1644636785109,0.00459179,2937.4,2936.9,0.1701]
["bitfinex","ETHUSD",1644636785507,0.8515328,2937.3,2936.9,0.1701]
["bitfinex","ETHUSD",1644636785707,0.93060846,2937.2,2936.4,0.1701]
["bitfinex","ETHUSD",1644636785907,0.00459179,2937.2,2937.0,0.00758673]
["bitfinex","ETHUSD",1644636786106,0.8515328,2937.3,2937.0,0.00758673]
["bitfinex","ETHUSD",1644636786708,0.8515328,2937.3,2936.4,0.1701]
["bitfinex","ETHUSD",1644636786910,0.00359179,2937.2,2936.5,0.85144]
["bitfinex","ETHUSD",1644636787107,1.17641974,2937.1,2937.0,0.00682805]
["bitfinex","ETHUSD",1644636787316,1.17741974,2937.1,2937.0,0.00682805]
["bitfinex","ETHUSD",1644636788012,1.17741974,2937.1,2936.3,1.51259]
["bitfinex","ETHUSD",1644636788211,0.00459179,2937.0,2936.9,0.00682829]
["bitfinex","ETHUSD",1644636788455,1.0216328,2937.3,2936.9,0.00682829]
["bitfinex","ETHUSD",1644636788456,0.00459179,2937.2,2936.9,0.00682829]
["bitfinex","ETHUSD",1644636788653,0.001,2937.2,2936.9,0.00682829]
["bitfinex","ETHUSD",1644636789055,0.001,2937.2,2936.3,0.491]
["bitfinex","ETHUSD",1644636789253,0.96925439,2937.2,2936.3,0.791]
["bitfinex","ETHUSD",1644636789556,0.96925439,2937.2,2936.9,0.00682829]
["bitfinex","ETHUSD",1644636789557,1.02521119,2937.1,2936.9,0.00682829]
["bitfinex","ETHUSD",1644636789766,1.02521119,2937.1,2936.1,0.1701]
["bitfinex","ETHUSD",1644636789767,3.6,2936.9,2936.1,0.1701]
["bitfinex","ETHUSD",1644636789957,5.0,2936.5,2936.1,0.1701]
["bitfinex","ETHUSD",1644636790156,0.1711,2936.4,2936.1,0.1701]
["bitfinex","ETHUSD",1644636790555,0.1701,2936.4,2936.1,0.1701]
["bitfinex","ETHUSD",1644636791755,0.1701,2936.4,2935.8,0.1701]
["bitfinex","ETHUSD",1644636791955,0.1701,2936.4,2935.9,0.8516]
["bitfinex","ETHUSD",1644636792213,0.1701,2936.4,2936.0,0.1701]
["bitfinex","ETHUSD",1644636792417,0.001,2936.7,2935.9,0.82375226]
["bitfinex","ETHUSD",1644636792616,3.79609179,2937.1,2936.0,1.24372638]
["bitfinex","ETHUSD",1644636792617,0.001,2937.0,2936.0,1.24372638]
["bitfinex","ETHUSD",1644636792812,0.00359179,2937.1,2936.2,0.3]
["bitfinex","ETHUSD",1644636792813,0.8515233,2937.1,2936.2,0.3]
["bitfinex","ETHUSD",1644636793014,0.67199451,2937.0,2936.3,0.491]
["bitfinex","ETHUSD",1644636793212,0.67299451,2937.0,2936.3,0.491]
["bitfinex","ETHUSD",1644636794014,1.52456281,2937.0,2936.1,0.1701]
["bitfinex","ETHUSD",1644636794215,0.67299451,2936.9,2936.5,0.00755388]
["bitfinex","ETHUSD",1644636794717,1.02187,2936.8,2936.5,0.00755388]
["bitfinex","ETHUSD",1644636794918,0.67299451,2936.7,2936.5,0.00755388]
["bitfinex","ETHUSD",1644636795118,0.67299451,2936.7,2936.1,0.1701]
["bitfinex","ETHUSD",1644636795315,1.52481811,2936.7,2936.1,0.1701]
["bitfinex","ETHUSD",1644636795514,1.52481811,2936.7,2936.5,0.00755388]
["bitfinex","ETHUSD",1644636795515,0.67299451,2936.6,2936.5,0.00755388]
["bitfinex","ETHUSD",1644636796358,0.67299451,2936.6,2936.1,0.1701]
["bitfinex","ETHUSD",1644636796359,1.57865845,2936.6,2936.1,0.1701]
["bitfinex","ETHUSD",1644636796558,0.67199451,2936.5,2936.1,0.1701]
["bitfinex","ETHUSD",1644636796758,1.52472391,2936.5,2936.1,0.1701]
["bitfinex","ETHUSD",1644636796958,0.67299451,2936.4,2936.1,0.1701]
["bitfinex","ETHUSD",1644636797461,0.67299451,2936.4,2935.5,0.9611]
["bitfinex","ETHUSD",1644636797462,0.001,2936.4,2935.5,0.9611]
["bitfinex","ETHUSD",1644636797664,0.001,2936.4,2935.5,2.11282]
["bitfinex","ETHUSD",1644636797961,0.67419126,2936.4,2935.6,0.75423893]
["bitfinex","ETHUSD",1644636798164,0.67419126,2936.4,2935.6,1.05423893]
["bitfinex","ETHUSD",1644636798363,0.67419126,2936.4,2935.7,0.7539177]
["bitfinex","ETHUSD",1644636798364,0.001,2936.4,2935.7,0.7539177]
["bitfinex","ETHUSD",1644636798563,0.67319623,2936.4,2935.7,0.7539177]
["bitfinex","ETHUSD",1644636798763,0.1711,2936.5,2935.7,0.7539177]
["bitfinex","ETHUSD",1644636798965,0.67322942,2936.4,2935.9,0.00753703]
["bitfinex","ETHUSD",1644636799621,1.09924493,2936.1,2935.9,0.00753703]
["bitfinex","ETHUSD",1644636799820,0.001,2936.0,2935.9,0.00753703]
["bitfinex","ETHUSD",1644636800021,0.001,2936.0,2935.5,2.79425]
["bitfinex","ETHUSD",1644636800225,0.001,2936.0,2935.9,0.00753716]
["bitfinex","ETHUSD",1644636800422,0.67339726,2936.4,2935.9,0.00753716]
["bitfinex","ETHUSD",1644636800621,0.02734924,2936.6,2935.9,0.00753716]
["bitfinex","ETHUSD",1644636800822,0.67345552,2936.5,2935.9,0.00753716]
["bitfinex","ETHUSD",1644636801222,1.61010189,2936.5,2935.6,0.1703]
["bitfinex","ETHUSD",1644636801424,0.001,2936.4,2936.1,0.00753664]
["bitfinex","ETHUSD",1644636801624,0.93664637,2936.5,2936.1,0.00753664]
["bitfinex","ETHUSD",1644636802228,0.67329031,2936.4,2936.1,0.00753664]
["bitfinex","ETHUSD",1644636802429,0.67429031,2936.4,2935.6,0.1703]
["bitfinex","ETHUSD",1644636802629,0.67429031,2936.4,2936.2,0.00753639]
["bitfinex","ETHUSD",1644636802834,0.67429031,2936.4,2935.7,1.78113293]
["bitfinex","ETHUSD",1644636802835,7.2701,2936.3,2935.7,1.78113293]
["bitfinex","ETHUSD",1644636803131,7.2701,2936.3,2934.8,0.16265226]
["bitfinex","ETHUSD",1644636803132,3.6,2935.7,2934.8,0.16265226]
["bitfinex","ETHUSD",1644636803362,0.84459031,2935.6,2934.3,0.85205]
["bitfinex","ETHUSD",1644636803562,0.1713,2935.7,2934.4,1.22610427]
["bitfinex","ETHUSD",1644636803762,0.1713,2935.7,2933.8,4.7356]
["bitfinex","ETHUSD",1644636803763,0.1703,2935.7,2934.6,0.99502667]
["bitfinex","ETHUSD",1644636803964,0.1713,2935.7,2934.7,0.73510427]
["bitfinex","ETHUSD",1644636804165,0.1713,2935.7,2934.5,0.491]
["bitfinex","ETHUSD",1644636804166,2.75,2935.5,2934.5,0.491]
["bitfinex","ETHUSD",1644636804365,0.001,2935.4,2934.5,0.491]
["bitfinex","ETHUSD",1644636804564,0.8520582,2935.3,2934.5,0.491]
["bitfinex","ETHUSD",1644636804764,0.8520582,2935.3,2934.5,1.091]
["bitfinex","ETHUSD",1644636805767,0.8520582,2935.3,2934.5,0.791]
["bitfinex","ETHUSD",1644636805967,0.8520582,2935.3,2934.5,1.091]
["bitfinex","ETHUSD",1644636806367,0.001,2935.7,2934.5,1.091]
["bitfinex","ETHUSD",1644636806368,0.8519682,2935.5,2934.5,1.091]
["bitfinex","ETHUSD",1644636807210,0.001,2935.7,2934.6,0.85195]
["bitfinex","ETHUSD",1644636807511,0.001,2935.7,2934.9,0.00752088]
["bitfinex","ETHUSD",1644636807713,0.85205,2935.6,2934.9,0.00752088]
["bitfinex","ETHUSD",1644636807914,1.02235,2935.6,2934.9,0.00752088]
["bitfinex","ETHUSD",1644636808114,0.001,2935.5,2934.9,0.00752088]
["bitfinex","ETHUSD",1644636808310,0.001,2935.5,2934.4,0.491]
["bitfinex","ETHUSD",1644636808311,0.1703,2935.4,2934.4,0.491]
["bitfinex","ETHUSD",1644636808511,0.1713,2935.4,2935.1,0.00226431]
["bitfinex","ETHUSD",1644636809112,0.001,2935.4,2935.1,0.00226431]
["bitfinex","ETHUSD",1644636809313,0.8531564,2935.4,2935.1,0.00226431]
["bitfinex","ETHUSD",1644636809512,0.99266135,2935.3,2934.4,0.491]
["bitfinex","ETHUSD",1644636809712,0.99366135,2935.3,2934.4,0.791]
["bitfinex","ETHUSD",1644636809911,0.001,2935.6,2935.1,0.00752023]
["bitfinex","ETHUSD",1644636810314,0.8519348,2935.6,2935.1,0.00752023]
["bitfinex","ETHUSD",1644636810957,1.0950532,2935.5,2935.2,0.00751998]
["bitfinex","ETHUSD",1644636811158,0.001,2935.4,2935.2,0.00751998]
["bitfinex","ETHUSD",1644636811958,0.001,2935.4,2934.7,0.85193]
["bitfinex","ETHUSD",1644636811959,0.00737775,2935.0,2934.7,0.85193]
["bitfinex","ETHUSD",1644636812561,0.00737775,2935.0,2934.4,2.19485]
["bitfinex","ETHUSD",1644636812762,0.00737775,2935.0,2934.5,0.3]
["bitfinex","ETHUSD",1644636812965,0.1703,2934.9,2933.8,1.08966249]
["bitfinex","ETHUSD",1644636813170,5.0,2934.8,2933.8,1.08966249]
["bitfinex","ETHUSD",1644636813365,0.85232,2934.6,2933.7,0.25]
["bitfinex","ETHUSD",1644636813563,0.85232,2934.6,2933.3,5.5993]
["bitfinex","ETHUSD",1644636813564,0.85332,2934.6,2933.3,5.5993]
["bitfinex","ETHUSD",1644636813764,0.85332,2934.6,2933.4,0.491]
["bitfinex","ETHUSD",1644636814163,0.85332,2934.6,2933.7,1.14261256]
["bitfinex","ETHUSD",1644636814608,0.85332,2934.6,2933.9,0.00752344]
["bitfinex","ETHUSD",1644636814809,3.4103003,2934.6,2933.9,0.00752344]
["bitfinex","ETHUSD",1644636815009,0.001,2934.5,2933.9,0.00752344]
["bitfinex","ETHUSD",1644636815209,1.001,2934.5,2933.9,0.00752344]
["bitfinex","ETHUSD",1644636815610,1.001,2934.5,2933.7,1.14261256]
["bitfinex","ETHUSD",1644636815813,1.001,2934.5,2934.1,0.00752293]
["bitfinex","ETHUSD",1644636816011,0.8522876,2934.4,2934.1,0.00752293]
["bitfinex","ETHUSD",1644636816513,1.7048171,2934.3,2934.1,0.00752293]
["bitfinex","ETHUSD",1644636816911,2.7048171,2934.3,2933.2,0.491]
["bitfinex","ETHUSD",1644636817113,1.7048171,2934.3,2934.1,0.0075228]
["bitfinex","ETHUSD",1644636817315,0.8523903,2934.4,2934.1,0.0075228]
["bitfinex","ETHUSD",1644636818013,0.8523903,2934.4,2933.5,0.98853935]
["bitfinex","ETHUSD",1644636818213,0.8523903,2934.4,2934.1,0.0075228]
["bitfinex","ETHUSD",1644636818463,0.001,2934.5,2934.1,0.0075228]
["bitfinex","ETHUSD",1644636819058,1.21607775,2935.0,2934.1,0.0075228]
["bitfinex","ETHUSD",1644636819059,0.1713,2934.9,2934.1,0.0075228]
["bitfinex","ETHUSD",1644636819261,0.00737775,2935.0,2934.2,0.491]
["bitfinex","ETHUSD",1644636819461,0.00737775,2935.0,2934.3,0.491]
["bitfinex","ETHUSD",1644636820060,0.17767775,2935.0,2934.3,0.491]
["bitfinex","ETHUSD",1644636820462,0.8521461,2934.9,2934.3,0.491]
["bitfinex","ETHUSD",1644636820661,0.8521461,2934.9,2934.5,0.00752177]
["bitfinex","ETHUSD",1644636820863,0.8531461,2934.9,2934.5,0.00752177]
["bitfinex","ETHUSD",1644636821560,0.8531461,2934.9,2934.3,0.491]
["bitfinex","ETHUSD",1644636821762,0.001,2934.9,2934.6,0.00752164]
["bitfinex","ETHUSD",1644636821961,0.00737775,2935.0,2934.7,0.491]
["bitfinex","ETHUSD",1644636823111,0.00737775,2935.0,2934.7,0.49852126]
["bitfinex","ETHUSD",1644636824111,0.00737775,2935.0,2934.7,0.491]
["bitfinex","ETHUSD",1644636824311,0.00737775,2935.0,2934.7,0.49852126]
["bitfinex","ETHUSD",1644636825113,0.00737775,2935.0,2934.7,0.491]
["bitfinex","ETHUSD",1644636825511,0.00737775,2935.0,2934.7,0.49852126]
["bitfinex","ETHUSD",1644636826362,0.00737775,2935.0,2934.7,0.491]
["bitfinex","ETHUSD",1644636826759,0.00737775,2935.0,2934.7,0.49852126]
["bitfinex","ETHUSD",1644636827464,0.00624713,2935.0,2934.7,0.49852126]
["bitfinex","ETHUSD",1644636827664,0.00624713,2935.0,2934.7,0.491]
["bitfinex","ETHUSD",1644636827865,0.00624713,2935.0,2934.7,0.49852126]
["bitfinex","ETHUSD",1644636828869,0.00624713,2935.0,2934.7,0.491]
["bitfinex","ETHUSD",1644636829067,0.00624713,2935.0,2934.7,0.49852126]
["bitfinex","ETHUSD",1644636829909,0.00624713,2935.0,2934.7,0.491]
["bitfinex","ETHUSD",1644636830309,0.00624713,2935.0,2934.7,0.49852126]
["bitfinex","ETHUSD",1644636831313,0.00624713,2935.0,2934.7,0.491]
["bitfinex","ETHUSD",1644636831515,0.00624713,2935.0,2934.7,0.49852126]
["bitfinex","ETHUSD",1644636831912,1.1314576,2935.0,2934.7,0.49852126]
["bitfinex","ETHUSD",1644636832112,0.001,2934.9,2934.7,0.0119089]
["bitfinex","ETHUSD",1644636832516,0.001,2934.9,2934.7,0.00438764]
["bitfinex","ETHUSD",1644636832716,0.00624713,2935.0,2934.7,0.01190903]
["bitfinex","ETHUSD",1644636833569,0.00624713,2935.0,2934.7,0.00438764]
["bitfinex","ETHUSD",1644636833970,0.00624713,2935.0,2934.7,0.0119089]
["bitfinex","ETHUSD",1644636834569,0.68323554,2934.9,2934.7,0.0119089]
["bitfinex","ETHUSD",1644636834771,0.68323554,2934.9,2934.7,0.00438764]
["bitfinex","ETHUSD",1644636834970,0.85353554,2934.9,2934.7,0.00438764]
["bitfinex","ETHUSD",1644636835275,5.68323554,2934.8,2934.7,0.00752126]
["bitfinex","ETHUSD",1644636835473,5.68423554,2934.8,2934.7,0.00752126]
["bitfinex","ETHUSD",1644636835672,6.68423554,2934.8,2934.7,0.00752126]
["bitfinex","ETHUSD",1644636836073,6.68423554,2934.8,2933.4,0.25]
["bitfinex","ETHUSD",1644636836374,1.72597137,2934.2,2933.5,0.73891002]
["bitfinex","ETHUSD",1644636836572,0.001,2934.1,2933.5,0.73891002]
["bitfinex","ETHUSD",1644636836973,0.001,2934.1,2933.3,0.00258408]
["bitfinex","ETHUSD",1644636836974,0.1703,2934.0,2933.3,0.00258408]
["bitfinex","ETHUSD",1644636837216,0.1703,2934.0,2933.0,3.991]
["bitfinex","ETHUSD",1644636837217,5.0,2934.0,2933.1,0.74158986]
["bitfinex","ETHUSD",1644636837413,1.0,2933.9,2933.2,0.00258408]
["bitfinex","ETHUSD",1644636837614,0.8525727,2933.8,2933.7,0.00752395]
["bitfinex","ETHUSD",1644636837813,2.7051454,2933.9,2933.7,0.00752395]
["bitfinex","ETHUSD",1644636838213,0.1703,2933.8,2933.7,0.00752395]
["bitfinex","ETHUSD",1644636838413,0.1703,2933.9,2933.0,0.491]
["bitfinex","ETHUSD",1644636838614,0.1703,2933.9,2933.7,0.00752395]
["bitfinex","ETHUSD",1644636839013,0.001,2934.0,2933.7,0.00752395]
["bitfinex","ETHUSD",1644636839014,0.3,2934.0,2933.7,0.00752395]
["bitfinex","ETHUSD",1644636839215,0.001,2934.1,2933.7,0.00752395]
["bitfinex","ETHUSD",1644636839420,2.0002623,2934.3,2933.7,0.00752395]
["bitfinex","ETHUSD",1644636839421,0.1713,2934.2,2933.7,0.00752395]
["bitfinex","ETHUSD",1644636839617,0.001,2934.2,2933.3,0.491]
["bitfinex","ETHUSD",1644636839817,0.001,2934.2,2933.8,0.0075237]
["bitfinex","ETHUSD",1644636840319,0.1703,2934.1,2933.8,0.0075237]
["bitfinex","ETHUSD",1644636840523,0.001,2934.1,2933.8,0.0075237]
["bitfinex","ETHUSD",1644636840719,0.8534242,2934.1,2933.3,0.49358408]
["bitfinex","ETHUSD",1644636840955,0.8534242,2934.1,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636841959,0.8534242,2934.1,2933.3,0.49358408]
["bitfinex","ETHUSD",1644636842161,0.8534242,2934.1,2933.4,0.74030724]
["bitfinex","ETHUSD",1644636842359,0.8534242,2934.1,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636842560,1.7059042,2934.1,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636842762,0.001,2934.0,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636843159,0.1713,2934.0,2933.3,0.49358408]
["bitfinex","ETHUSD",1644636843363,0.852453,2933.9,2933.8,0.00226535]
["bitfinex","ETHUSD",1644636843862,0.001,2934.0,2933.8,0.00226535]
["bitfinex","ETHUSD",1644636844064,0.001,2934.1,2933.8,0.00226535]
["bitfinex","ETHUSD",1644636844467,0.001,2934.1,2933.4,0.74065819]
["bitfinex","ETHUSD",1644636844707,0.001,2934.1,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636845714,0.001,2934.1,2933.3,0.49358408]
["bitfinex","ETHUSD",1644636845913,0.001,2934.1,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636846116,0.8523369,2934.2,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636846315,0.68857164,2934.1,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636846514,0.68957164,2934.1,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636846921,0.68957164,2934.1,2933.3,0.49358408]
["bitfinex","ETHUSD",1644636847117,0.68957164,2934.1,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636847315,0.85987164,2934.1,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636847516,0.68857164,2934.0,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636847716,0.1713,2934.1,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636848121,0.1713,2934.1,2933.3,0.49358408]
["bitfinex","ETHUSD",1644636848122,0.001,2934.1,2933.3,0.49358408]
["bitfinex","ETHUSD",1644636848364,0.8533369,2934.2,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636848558,0.68844712,2934.1,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636848758,0.68944712,2934.1,2933.8,0.00752357]
["bitfinex","ETHUSD",1644636849161,7.09868002,2934.7,2933.3,0.49358408]
["bitfinex","ETHUSD",1644636849163,0.63925277,2935.0,2934.1,3.6]
["bitfinex","ETHUSD",1644636849360,7.761e-05,2935.2,2934.1,3.6]
["bitfinex","ETHUSD",1644636849361,7.761e-05,2935.2,2934.9,6.139]
["bitfinex","ETHUSD",1644636849560,0.63406969,2935.2,2935.0,3.991]
["bitfinex","ETHUSD",1644636849764,2.04688038,2936.3,2935.1,10.75592951]
["bitfinex","ETHUSD",1644636849958,2.04688038,2936.3,2935.6,6.139]
["bitfinex","ETHUSD",1644636849959,0.60979102,2936.2,2935.6,6.139]
["bitfinex","ETHUSD",1644636850159,0.60979102,2936.2,2935.9,6.139]
["bitfinex","ETHUSD",1644636850358,0.60979102,2936.2,2934.7,7.13981319]
["bitfinex","ETHUSD",1644636850359,5.1703,2936.1,2934.7,7.13981319]
["bitfinex","ETHUSD",1644636850559,2.95889365,2935.8,2934.8,0.491]
["bitfinex","ETHUSD",1644636850761,0.78009102,2935.7,2934.8,0.491]
["bitfinex","ETHUSD",1644636850959,0.60979102,2935.6,2934.8,0.491]
["bitfinex","ETHUSD",1644636851158,0.78009102,2935.5,2934.8,0.491]
["bitfinex","ETHUSD",1644636851358,0.60979102,2935.4,2934.8,0.491]
["bitfinex","ETHUSD",1644636851564,0.60979102,2935.3,2934.8,0.491]
["bitfinex","ETHUSD",1644636851760,0.60979102,2935.2,2934.8,0.491]
["bitfinex","ETHUSD",1644636851961,0.60979102,2935.1,2935.0,0.00752062]
["bitfinex","ETHUSD",1644636852216,0.60979102,2935.1,2934.5,0.491]
["bitfinex","ETHUSD",1644636852421,0.60979102,2935.0,2934.5,0.491]
["bitfinex","ETHUSD",1644636852618,0.60979102,2934.9,2934.6,0.8913802]
["bitfinex","ETHUSD",1644636852818,0.60979102,2934.8,2934.2,0.25]
["bitfinex","ETHUSD",1644636853021,0.60979102,2934.7,2934.1,0.491]
["bitfinex","ETHUSD",1644636853218,0.60979102,2934.7,2934.1,2.19527]
["bitfinex","ETHUSD",1644636853219,0.60979102,2934.6,2934.1,2.19527]
["bitfinex","ETHUSD",1644636853419,0.60979102,2934.5,2934.1,2.19527]
["bitfinex","ETHUSD",1644636853619,0.60979102,2934.4,2934.1,2.19527]
["bitfinex","ETHUSD",1644636853817,0.80971009,2935.0,2934.1,2.19527]
["bitfinex","ETHUSD",1644636853818,0.60979102,2934.3,2934.1,2.19527]
["bitfinex","ETHUSD",1644636854018,0.1703,2934.9,2934.1,2.19527]
["bitfinex","ETHUSD",1644636854219,1.69252097,2935.8,2934.2,7.1]
["bitfinex","ETHUSD",1644636854420,0.22380322,2935.7,2935.5,0.01223245]
["bitfinex","ETHUSD",1644636854619,2.95203221,2937.1,2936.1,6.139]
["bitfinex","ETHUSD",1644636854620,2.04992292,2937.1,2936.1,6.139]
["bitfinex","ETHUSD",1644636854821,2.04992292,2937.1,2936.2,0.491]
["bitfinex","ETHUSD",1644636855022,2.04992292,2937.1,2936.3,0.1701]
["bitfinex","ETHUSD",1644636855220,3.5,2937.0,2936.4,0.491]
["bitfinex","ETHUSD",1644636855424,0.1701,2937.0,2936.5,0.491]
["bitfinex","ETHUSD",1644636855622,0.1701,2937.2,2935.8,2.55423]
["bitfinex","ETHUSD",1644636855865,0.85903762,2936.4,2935.9,0.491]
["bitfinex","ETHUSD",1644636856063,10.96,2937.3,2935.9,0.491]
["bitfinex","ETHUSD",1644636856064,0.17369403,2937.2,2935.9,0.491]
["bitfinex","ETHUSD",1644636856265,0.1701,2936.8,2935.9,0.491]
["bitfinex","ETHUSD",1644636856465,0.00359403,2937.2,2935.9,0.491]
["bitfinex","ETHUSD",1644636856466,0.1701,2937.1,2935.9,3.991]
["bitfinex","ETHUSD",1644636856665,0.00593506,2936.7,2935.9,4.84267]
["bitfinex","ETHUSD",1644636856866,0.00593506,2936.7,2935.9,1.34267]
["bitfinex","ETHUSD",1644636857066,0.00593506,2936.7,2936.1,0.85167]
["bitfinex","ETHUSD",1644636857270,1.16383685,2936.6,2936.2,0.491]
["bitfinex","ETHUSD",1644636857872,0.00593506,2936.5,2936.2,0.491]
["bitfinex","ETHUSD",1644636858872,1.16383685,2936.6,2936.2,0.491]
["bitfinex","ETHUSD",1644636859074,0.00818442,2936.5,2936.2,0.491]
["bitfinex","ETHUSD",1644636859610,0.00818442,2936.5,2936.2,3.04568]
["bitfinex","ETHUSD",1644636859811,0.00818442,2936.5,2936.3,0.1701]
["bitfinex","ETHUSD",1644636860013,0.02629766,2937.0,2936.4,0.85138]
["bitfinex","ETHUSD",1644636860216,0.02629766,2937.0,2936.4,1.34238]
["bitfinex","ETHUSD",1644636860412,0.00818442,2936.5,2936.4,1.34238]
["bitfinex","ETHUSD",1644636860614,0.03273278,2936.9,2936.5,3.6]
["bitfinex","ETHUSD",1644636860814,0.03273278,2936.9,2936.7,7.84144]
["bitfinex","ETHUSD",1644636861013,0.03273278,2936.9,2936.8,1.34222]
["bitfinex","ETHUSD",1644636861215,0.02629766,2937.0,2936.8,1.34222]
["bitfinex","ETHUSD",1644636862521,0.00891961,2937.9,2937.0,1.70227]
["bitfinex","ETHUSD",1644636862726,0.00532558,2937.9,2937.4,6.139]
["bitfinex","ETHUSD",1644636862921,0.00532558,2937.9,2937.5,1.491]
["bitfinex","ETHUSD",1644636863388,0.00532558,2937.9,2937.6,0.8510137]
["bitfinex","ETHUSD",1644636863593,0.00532558,2937.9,2937.5,3.0440473]
["bitfinex","ETHUSD",1644636863594,0.00532558,2937.9,2937.7,0.491]
["bitfinex","ETHUSD",1644636863893,0.00532558,2937.9,2937.8,0.491]
["bitfinex","ETHUSD",1644636864893,0.00532558,2937.9,2937.8,1.34216]
["bitfinex","ETHUSD",1644636867216,0.02371976,2938.4,2937.9,3.6]
["bitfinex","ETHUSD",1644636867517,0.03274336,2938.4,2938.0,1.34185]
["bitfinex","ETHUSD",1644636867717,0.03274336,2938.4,2938.1,6.139]
["bitfinex","ETHUSD",1644636867920,0.03274336,2938.4,2938.2,2.1926844]
["bitfinex","ETHUSD",1644636868320,0.03274336,2938.4,2938.3,0.3]
["bitfinex","ETHUSD",1644636868519,3.5,2939.7,2938.3,0.3]
["bitfinex","ETHUSD",1644636868520,0.17469403,2939.6,2938.3,8.8163352]
["bitfinex","ETHUSD",1644636868718,0.17469403,2939.6,2938.3,1.8265]
["bitfinex","ETHUSD",1644636868719,0.00818672,2938.4,2938.3,1.8265]
["bitfinex","ETHUSD",1644636868919,0.00818672,2938.4,2938.3,7.9155]
["bitfinex","ETHUSD",1644636869118,0.00818672,2938.4,2938.3,7.6655]
["bitfinex","ETHUSD",1644636869818,0.00459403,2938.8,2938.3,7.6655]
["bitfinex","ETHUSD",1644636870020,0.00818668,2938.5,2938.3,8.51637]
["bitfinex","ETHUSD",1644636870220,0.00818668,2938.5,2938.3,9.11637]
["bitfinex","ETHUSD",1644636870424,0.00818668,2938.5,2938.4,1.0]
["bitfinex","ETHUSD",1644636870620,0.00818668,2938.5,2938.4,0.491]
["bitfinex","ETHUSD",1644636870856,0.1711,2939.7,2938.4,0.491]
["bitfinex","ETHUSD",1644636870857,0.868619,2939.3,2938.4,0.491]
["bitfinex","ETHUSD",1644636871057,0.868619,2939.3,2938.5,0.85091]
["bitfinex","ETHUSD",1644636871058,0.00359403,2939.2,2938.5,0.85091]
["bitfinex","ETHUSD",1644636871260,0.00818661,2938.6,2938.5,0.85091]
["bitfinex","ETHUSD",1644636871459,0.00818661,2938.6,2938.5,1.34191]
["bitfinex","ETHUSD",1644636872060,0.00359403,2939.5,2938.5,1.34191]
["bitfinex","ETHUSD",1644636872463,0.00818653,2938.7,2938.5,1.34191]
["bitfinex","ETHUSD",1644636873263,0.00359403,2939.2,2938.5,1.64191]
["bitfinex","ETHUSD",1644636873664,0.00818649,2938.7,2938.5,1.64191]
["bitfinex","ETHUSD",1644636874065,0.00818649,2938.7,2938.6,6.139]
["bitfinex","ETHUSD",1644636874267,0.00818649,2938.7,2938.6,6.8001]
["bitfinex","ETHUSD",1644636874464,0.00359403,2939.8,2938.6,7.8001]
["bitfinex","ETHUSD",1644636874712,0.001,2940.0,2939.1,0.85073]
["bitfinex","ETHUSD",1644636874713,0.1701,2939.9,2939.1,0.85073]
["bitfinex","ETHUSD",1644636874914,0.0327409,2939.2,2939.1,0.85073]
["bitfinex","ETHUSD",1644636875115,0.0327409,2939.2,2939.1,1.34173]
["bitfinex","ETHUSD",1644636875718,0.1701,2939.7,2939.1,1.34173]
["bitfinex","ETHUSD",1644636875916,0.00818607,2939.3,2939.1,1.34173]
["bitfinex","ETHUSD",1644636877117,0.00818603,2939.3,2939.1,1.34173]
["bitfinex","ETHUSD",1644636877722,0.00818603,2939.3,2939.1,1.64173]
["bitfinex","ETHUSD",1644636878121,0.1701,2940.1,2939.1,1.64173]
["bitfinex","ETHUSD",1644636878122,0.1701,2940.1,2939.1,1.34173]
["bitfinex","ETHUSD",1644636878359,0.00818603,2939.3,2939.1,1.34173]
["bitfinex","ETHUSD",1644636879357,0.00459403,2939.7,2939.1,1.34173]
["bitfinex","ETHUSD",1644636879557,0.00818603,2939.3,2939.1,2.19242]
["bitfinex","ETHUSD",1644636880159,0.00818603,2939.3,2939.2,0.01950148]
["bitfinex","ETHUSD",1644636880360,0.00818603,2939.3,2939.2,0.51050148]
["bitfinex","ETHUSD",1644636880562,0.00359403,2940.1,2939.4,0.85069]
["bitfinex","ETHUSD",1644636880763,0.02378539,2939.8,2939.5,0.491]
["bitfinex","ETHUSD",1644636881262,0.02378539,2939.8,2939.2,0.01950148]
["bitfinex","ETHUSD",1644636881263,0.17081747,2939.3,2939.2,0.01950148]
["bitfinex","ETHUSD",1644636881465,0.17081747,2939.3,2939.2,0.51050148]
["bitfinex","ETHUSD",1644636890023,0.17081747,2939.3,2939.2,0.52031003]
["bitfinex","ETHUSD",1644636890224,0.17081747,2939.3,2939.2,0.69041003]
["bitfinex","ETHUSD",1644636891023,0.17081747,2939.3,2939.2,0.19941003]
["bitfinex","ETHUSD",1644636892724,0.17081747,2939.3,2939.2,0.02931003]
["bitfinex","ETHUSD",1644636893765,0.17081747,2939.3,2938.4,2.86823]
["bitfinex","ETHUSD",1644636893766,0.1701,2939.2,2938.4,2.86823]
["bitfinex","ETHUSD",1644636894061,0.1701,2939.2,2937.9,0.1701]
["bitfinex","ETHUSD",1644636894260,0.1701,2939.2,2937.6,0.03274009]
["bitfinex","ETHUSD",1644636894261,0.00359403,2939.1,2937.8,0.1701]
["bitfinex","ETHUSD",1644636894460,0.1701,2939.0,2937.8,0.1701]
["bitfinex","ETHUSD",1644636894760,0.1701,2939.0,2937.9,0.491]
["bitfinex","ETHUSD",1644636894761,0.00359403,2938.9,2937.9,0.491]
["bitfinex","ETHUSD",1644636894960,0.00359403,2938.9,2938.1,0.85095]
["bitfinex","ETHUSD",1644636895160,0.00820686,2938.5,2938.2,0.491]
["bitfinex","ETHUSD",1644636895359,0.00820686,2938.5,2938.2,0.6611]
["bitfinex","ETHUSD",1644636895963,0.00820686,2938.5,2938.2,2.36276]
["bitfinex","ETHUSD",1644636896161,0.00359403,2938.8,2938.2,2.36276]
["bitfinex","ETHUSD",1644636896366,0.0082069,2938.5,2938.2,2.36276]
["bitfinex","ETHUSD",1644636896961,0.0082069,2938.5,2938.2,0.6611]
["bitfinex","ETHUSD",1644636897419,0.00459403,2938.8,2938.2,0.6611]
["bitfinex","ETHUSD",1644636897617,0.0082069,2938.5,2938.2,0.6611]
["bitfinex","ETHUSD",1644636898619,0.00459403,2938.8,2938.2,0.6611]
["bitfinex","ETHUSD",1644636898818,0.0082069,2938.5,2938.2,0.491]
["bitfinex","ETHUSD",1644636899821,0.00459403,2938.8,2938.2,0.491]
["bitfinex","ETHUSD",1644636900021,0.01087597,2938.4,2938.2,0.491]
["bitfinex","ETHUSD",1644636901061,0.01908291,2938.4,2938.2,0.491]
["bitfinex","ETHUSD",1644636902062,0.01087597,2938.4,2938.2,0.491]
["bitfinex","ETHUSD",1644636902467,0.01908291,2938.4,2938.2,0.491]
["bitfinex","ETHUSD",1644636903268,0.01087597,2938.4,2938.2,0.49017832]
["bitfinex","ETHUSD",1644636903467,0.01908291,2938.4,2938.2,0.49017832]
["bitfinex","ETHUSD",1644636904618,0.01087597,2938.4,2938.2,0.49017832]
["bitfinex","ETHUSD",1644636904810,0.01908291,2938.4,2938.2,0.49017832]
["bitfinex","ETHUSD",1644636905410,0.03080228,2938.4,2938.2,0.49017832]
["bitfinex","ETHUSD",1644636905709,0.02259534,2938.4,2938.2,0.49017832]
["bitfinex","ETHUSD",1644636905909,0.03080228,2938.4,2938.2,0.49017832]
["bitfinex","ETHUSD",1644636906912,0.02259534,2938.4,2938.2,0.49017832]
["bitfinex","ETHUSD",1644636907315,0.03080228,2938.4,2938.2,0.49017832]
["bitfinex","ETHUSD",1644636908115,0.02259534,2938.4,2938.2,0.49017832]
["bitfinex","ETHUSD",1644636908361,0.03080228,2938.4,2938.2,0.49017832]
["bitfinex","ETHUSD",1644636909367,0.02259534,2938.4,2938.2,0.49017832]
["bitfinex","ETHUSD",1644636909563,0.03080228,2938.4,2938.2,0.49017832]
["bitfinex","ETHUSD",1644636910164,0.01084617,2938.3,2938.2,2.19197832]
["bitfinex","ETHUSD",1644636912317,0.01084617,2938.3,2938.2,3.19197832]
["bitfinex","ETHUSD",1644636912817,4.617e-05,2938.3,2938.2,4.64016664]
["bitfinex","ETHUSD",1644636913018,4.617e-05,2938.3,2938.2,4.94016664]
["bitfinex","ETHUSD",1644636913218,0.00459403,2938.9,2938.5,0.85068]
["bitfinex","ETHUSD",1644636913219,0.03282298,2938.8,2938.5,0.85068]
["bitfinex","ETHUSD",1644636913417,0.03282298,2938.8,2938.6,2.78984502]
["bitfinex","ETHUSD",1644636913618,0.03282298,2938.8,2938.6,1.6416567]
["bitfinex","ETHUSD",1644636914220,0.00359403,2938.9,2938.6,2.4923167]
["bitfinex","ETHUSD",1644636914421,0.1701,2939.0,2938.7,0.8507]
["bitfinex","ETHUSD",1644636914618,0.1701,2939.0,2938.8,0.491]
["bitfinex","ETHUSD",1644636914819,0.1701,2939.0,2938.8,1.3417015]
["bitfinex","ETHUSD",1644636915862,0.1701,2939.0,2938.8,0.491]
["bitfinex","ETHUSD",1644636916864,0.17830647,2939.0,2938.8,0.491]
["bitfinex","ETHUSD",1644636917668,0.1701,2939.0,2938.8,0.491]
["bitfinex","ETHUSD",1644636918069,0.17830647,2939.0,2938.8,0.491]
["bitfinex","ETHUSD",1644636918268,0.17830647,2939.0,2938.8,1.791]
["bitfinex","ETHUSD",1644636918469,0.17830647,2939.0,2938.8,3.4922193]
["bitfinex","ETHUSD",1644636918669,0.17830647,2939.0,2938.9,0.3]
["bitfinex","ETHUSD",1644636918868,0.1701,2939.0,2938.9,0.791]
["bitfinex","ETHUSD",1644636919715,0.1701,2939.0,2938.9,0.491]
["bitfinex","ETHUSD",1644636920117,0.00359403,2939.2,2938.9,0.491]
["bitfinex","ETHUSD",1644636920118,0.00359403,2939.2,2939.0,3.6]
["bitfinex","ETHUSD",1644636920312,0.17081747,2939.3,2939.1,2.93875456]
["bitfinex","ETHUSD",1644636920513,0.17081747,2939.3,2939.2,7.58675456]
["bitfinex","ETHUSD",1644636920715,0.17081747,2939.3,2939.2,8.37775456]
["bitfinex","ETHUSD",1644636920914,0.17081747,2939.3,2939.2,9.37775456]
["bitfinex","ETHUSD",1644636921117,0.17081747,2939.3,2939.2,10.22087085]
["bitfinex","ETHUSD",1644636921318,0.17081747,2939.3,2939.2,9.62360629]
["bitfinex","ETHUSD",1644636921517,0.17081747,2939.3,2939.2,11.07126085]
["bitfinex","ETHUSD",1644636921917,0.17081747,2939.3,2939.2,9.62360629]
["bitfinex","ETHUSD",1644636922321,0.17081747,2939.3,2939.2,11.07127025]
["bitfinex","ETHUSD",1644636922519,0.17081747,2939.3,2939.2,9.62360629]
["bitfinex","ETHUSD",1644636923120,0.0082062,2939.4,2939.3,3.45]
["bitfinex","ETHUSD",1644636923367,0.0082062,2939.4,2939.3,5.241]
["bitfinex","ETHUSD",1644636923568,0.0082062,2939.4,2939.3,12.8276227]
["bitfinex","ETHUSD",1644636923768,0.00359403,2939.6,2939.3,12.82759081]
["bitfinex","ETHUSD",1644636923969,0.1701,2939.7,2939.4,2.5513797]
["bitfinex","ETHUSD",1644636924168,0.1701,2939.7,2939.4,3.5513797]
["bitfinex","ETHUSD",1644636924169,0.00820612,2939.5,2939.4,3.5513797]
["bitfinex","ETHUSD",1644636924371,0.00820612,2939.5,2939.4,4.6423797]
["bitfinex","ETHUSD",1644636925070,0.00359403,2939.6,2939.5,0.3]
["bitfinex","ETHUSD",1644636925270,0.00820604,2939.6,2939.5,0.791]
["bitfinex","ETHUSD",1644636926273,0.1701,2939.7,2939.5,0.791]
["bitfinex","ETHUSD",1644636926473,0.17830597,2939.7,2939.5,0.791]
["bitfinex","ETHUSD",1644636927319,0.1701,2939.7,2939.5,0.791]
["bitfinex","ETHUSD",1644636927523,0.17830593,2939.7,2939.5,0.791]
["bitfinex","ETHUSD",1644636927720,0.00820593,2939.7,2939.5,0.791]
["bitfinex","ETHUSD",1644636928323,0.00664808,2939.7,2939.5,0.791]
["bitfinex","ETHUSD",1644636928521,0.88563689,2940.2,2939.5,3.34202]
["bitfinex","ETHUSD",1644636928522,0.00359403,2940.2,2939.5,3.34202]
["bitfinex","ETHUSD",1644636928722,0.85022408,2940.4,2939.8,0.85036]
["bitfinex","ETHUSD",1644636928723,0.84922408,2940.4,2939.8,0.85036]
["bitfinex","ETHUSD",1644636929021,0.00359403,2940.3,2939.9,0.491]
["bitfinex","ETHUSD",1644636929221,0.84922408,2940.4,2940.0,0.491]
["bitfinex","ETHUSD",1644636929422,0.00359403,2940.3,2940.1,0.491]
["bitfinex","ETHUSD",1644636929621,0.84922408,2940.4,2940.2,0.491]
["bitfinex","ETHUSD",1644636929823,0.00359403,2940.3,2940.2,0.491]
["bitfinex","ETHUSD",1644636930027,0.84922408,2940.4,2940.2,0.491]
["bitfinex","ETHUSD",1644636930873,0.84922408,2940.5,2940.2,1.34139]
["bitfinex","ETHUSD",1644636931071,0.85281811,2940.5,2940.2,1.34139]
["bitfinex","ETHUSD",1644636931274,0.84922408,2940.6,2940.2,1.34139]
["bitfinex","ETHUSD",1644636932377,0.00820862,2940.5,2940.3,1.70048]
["bitfinex","ETHUSD",1644636932579,0.00820862,2940.5,2940.4,0.491]
["bitfinex","ETHUSD",1644636932775,0.00820862,2940.5,2940.4,0.791]
["bitfinex","ETHUSD",1644636933376,0.00359403,2940.8,2940.4,0.791]
["bitfinex","ETHUSD",1644636933578,0.00820858,2940.6,2940.4,0.791]
["bitfinex","ETHUSD",1644636934623,0.00359403,2940.9,2940.6,0.85027]
["bitfinex","ETHUSD",1644636934814,0.88564735,2941.1,2940.7,0.491]
["bitfinex","ETHUSD",1644636935013,0.88205332,2941.1,2940.7,0.491]
["bitfinex","ETHUSD",1644636935219,0.84922408,2941.0,2940.7,0.491]
["bitfinex","ETHUSD",1644636935414,0.03282924,2941.1,2940.7,0.491]
["bitfinex","ETHUSD",1644636935616,0.88205332,2941.1,2940.7,0.491]
["bitfinex","ETHUSD",1644636935815,0.84922408,2941.1,2940.7,0.491]
["bitfinex","ETHUSD",1644636936017,0.00820823,2941.0,2940.7,0.491]
["bitfinex","ETHUSD",1644636936218,0.01180226,2941.0,2940.7,1.75702953]
["bitfinex","ETHUSD",1644636936417,0.00820823,2941.0,2940.8,0.85009]
["bitfinex","ETHUSD",1644636936622,0.00820823,2941.0,2940.9,0.491]
["bitfinex","ETHUSD",1644636937023,0.85281811,2941.2,2940.9,0.491]
["bitfinex","ETHUSD",1644636937223,0.00820819,2941.1,2940.9,0.491]
["bitfinex","ETHUSD",1644636937831,1.04385242,2940.5,2940.0,0.17]
["bitfinex","ETHUSD",1644636938029,0.001,2940.4,2940.0,0.17]
["bitfinex","ETHUSD",1644636938462,0.01280277,2940.4,2940.0,0.17]
["bitfinex","ETHUSD",1644636938661,0.00920874,2940.4,2940.0,0.17]
["bitfinex","ETHUSD",1644636938861,0.01280277,2940.4,2940.0,0.17]
["bitfinex","ETHUSD",1644636939064,3.6,2940.3,2939.4,0.491]
["bitfinex","ETHUSD",1644636939266,0.47459403,2940.2,2938.7,8.2669]
["bitfinex","ETHUSD",1644636939465,0.47459403,2940.2,2938.7,4.9234]
["bitfinex","ETHUSD",1644636939466,0.85194204,2940.0,2938.7,4.9234]
["bitfinex","ETHUSD",1644636939663,1.02563607,2939.9,2938.7,4.9234]
["bitfinex","ETHUSD",1644636940065,1.02563607,2939.9,2938.8,1.05775083]
["bitfinex","ETHUSD",1644636940066,0.001,2939.8,2938.8,1.05775083]
["bitfinex","ETHUSD",1644636940263,0.00459403,2939.9,2938.9,1.0207528]
["bitfinex","ETHUSD",1644636940466,0.00359403,2939.9,2939.0,0.491]
["bitfinex","ETHUSD",1644636940664,0.85553607,2940.1,2939.0,0.491]
["bitfinex","ETHUSD",1644636940864,0.85194204,2940.1,2939.0,0.491]
["bitfinex","ETHUSD",1644636941068,0.00710406,2939.8,2939.0,2.19231]
["bitfinex","ETHUSD",1644636941366,0.00710406,2939.8,2938.7,1.3476]
["bitfinex","ETHUSD",1644636941369,0.00710406,2939.8,2938.9,0.17]
["bitfinex","ETHUSD",1644636941564,0.1701,2939.7,2938.7,1.1776]
["bitfinex","ETHUSD",1644636941765,0.17369403,2939.7,2938.7,1.1776]
["bitfinex","ETHUSD",1644636942218,0.94319401,2939.6,2938.7,1.1776]
["bitfinex","ETHUSD",1644636942420,0.94419401,2939.6,2938.6,0.491]
["bitfinex","ETHUSD",1644636942618,0.001,2939.6,2938.6,0.491]
["bitfinex","ETHUSD",1644636942818,0.17369403,2939.7,2938.6,0.491]
["bitfinex","ETHUSD",1644636942819,0.17469403,2939.7,2938.8,1.70141]
["bitfinex","ETHUSD",1644636943417,0.20310901,2939.7,2938.8,1.70141]
["bitfinex","ETHUSD",1644636944320,0.17469403,2939.7,2938.8,1.70141]
["bitfinex","ETHUSD",1644636945126,0.17469403,2939.7,2938.5,0.1701]
["bitfinex","ETHUSD",1644636945127,5.85098,2939.6,2938.5,0.1701]
["bitfinex","ETHUSD",1644636945422,2.32304204,2939.5,2938.2,0.59125359]
["bitfinex","ETHUSD",1644636945627,0.001,2939.4,2938.2,0.42115359]
["bitfinex","ETHUSD",1644636945868,0.1701,2939.3,2938.2,0.25]
["bitfinex","ETHUSD",1644636946067,0.1701,2939.3,2937.6,0.17639771]
["bitfinex","ETHUSD",1644636946068,5.85194204,2939.0,2937.6,0.17639771]
["bitfinex","ETHUSD",1644636946268,0.1711,2938.9,2937.6,0.17639771]
["bitfinex","ETHUSD",1644636946468,2.02204204,2938.9,2937.6,0.17639771]
["bitfinex","ETHUSD",1644636946668,0.001,2938.8,2937.6,0.1701]
["bitfinex","ETHUSD",1644636946872,1.02204204,2938.7,2937.6,0.1701]
["bitfinex","ETHUSD",1644636947069,1.02204204,2938.7,2937.6,0.17639771]
["bitfinex","ETHUSD",1644636947070,0.001,2938.6,2937.6,0.17639771]
["bitfinex","ETHUSD",1644636947271,0.1701,2938.5,2938.4,6.055e-05]
["bitfinex","ETHUSD",1644636947470,0.1701,2938.5,2937.6,0.00629771]
["bitfinex","ETHUSD",1644636947471,3.6,2938.4,2937.6,0.00629771]
["bitfinex","ETHUSD",1644636947673,3.86840028,2938.3,2937.6,0.00629771]
["bitfinex","ETHUSD",1644636947874,3.86840028,2938.3,2937.5,0.25]
["bitfinex","ETHUSD",1644636947875,0.90884768,2938.0,2937.5,0.25]
["bitfinex","ETHUSD",1644636948071,0.90884768,2938.0,2936.8,0.25]
["bitfinex","ETHUSD",1644636948278,0.90984768,2938.0,2937.6,0.00622036]
["bitfinex","ETHUSD",1644636948671,0.001,2938.0,2937.6,0.00622036]
["bitfinex","ETHUSD",1644636948871,0.8523853,2938.0,2937.6,0.00622036]
["bitfinex","ETHUSD",1644636949071,0.8523853,2938.0,2936.9,1.1547]
["bitfinex","ETHUSD",1644636949370,0.8523853,2938.0,2937.6,0.00622036]
["bitfinex","ETHUSD",1644636949640,0.001,2938.0,2937.6,0.00622036]
["bitfinex","ETHUSD",1644636949822,0.001,2938.4,2937.6,0.00622036]
["bitfinex","ETHUSD",1644636950022,0.88651721,2938.5,2937.6,0.00622036]
["bitfinex","ETHUSD",1644636950725,1.48651721,2938.5,2937.6,0.00622036]
["bitfinex","ETHUSD",1644636950928,0.001,2938.4,2937.6,0.00622036]
["bitfinex","ETHUSD",1644636951124,0.1701,2938.3,2937.6,0.00622036]
["bitfinex","ETHUSD",1644636951525,0.1701,2938.3,2937.4,0.491]
["bitfinex","ETHUSD",1644636952124,0.001,2938.4,2937.4,0.491]
["bitfinex","ETHUSD",1644636952930,0.001,2938.4,2937.4,1.34218]
["bitfinex","ETHUSD",1644636953131,0.6,2938.5,2937.4,1.34218]
["bitfinex","ETHUSD",1644636953362,1.001,2938.5,2937.4,1.34218]
["bitfinex","ETHUSD",1644636953568,0.001,2938.4,2937.4,1.34218]
["bitfinex","ETHUSD",1644636953966,0.89574744,2938.3,2937.4,1.34218]
["bitfinex","ETHUSD",1644636954166,1.19574744,2938.3,2937.4,1.34218]
["bitfinex","ETHUSD",1644636954366,0.001,2938.2,2937.4,1.34218]
["bitfinex","ETHUSD",1644636954967,1.14674744,2938.3,2937.4,1.34218]
["bitfinex","ETHUSD",1644636955367,1.16526696,2938.3,2937.6,0.00762179]
["bitfinex","ETHUSD",1644636955769,4.76003313,2938.2,2937.6,0.00762179]
["bitfinex","ETHUSD",1644636955973,0.8513766,2938.0,2937.6,0.00762179]
["bitfinex","ETHUSD",1644636956383,0.98437395,2937.7,2936.9,1.1547]
["bitfinex","ETHUSD",1644636956569,0.98437395,2937.7,2937.6,0.00762179]
["bitfinex","ETHUSD",1644636957723,0.98437395,2937.7,2937.5,0.00762205]
["bitfinex","ETHUSD",1644636957922,0.1701,2938.0,2937.5,0.00762205]
["bitfinex","ETHUSD",1644636958122,3.80359514,2938.0,2937.5,0.00762205]
["bitfinex","ETHUSD",1644636958423,1.0,2937.9,2937.5,0.00762205]
["bitfinex","ETHUSD",1644636958622,1.3,2937.9,2937.5,0.00762205]
["bitfinex","ETHUSD",1644636958825,1.3,2937.9,2936.7,1.54609997]
["bitfinex","ETHUSD",1644636958826,0.3,2937.9,2936.7,1.54609997]
["bitfinex","ETHUSD",1644636959023,0.3,2937.9,2937.6,0.00758974]
["bitfinex","ETHUSD",1644636959224,0.88919268,2937.7,2937.6,0.00758974]
["bitfinex","ETHUSD",1644636959423,0.3,2937.9,2937.6,0.00758974]
["bitfinex","ETHUSD",1644636959624,0.1701,2938.1,2937.6,0.00758974]
["bitfinex","ETHUSD",1644636960024,0.01837545,2937.7,2936.7,2.56760997]
["bitfinex","ETHUSD",1644636960226,0.01837545,2937.7,2937.6,0.00758987]
["bitfinex","ETHUSD",1644636960423,1.19444304,2937.7,2937.6,0.00758987]
["bitfinex","ETHUSD",1644636960627,1.19544304,2937.7,2937.6,0.00758987]
["bitfinex","ETHUSD",1644636960874,10.5973774,2937.7,2937.6,0.00758987]
["bitfinex","ETHUSD",1644636961070,10.7674774,2937.7,2937.6,0.00758987]
["bitfinex","ETHUSD",1644636961269,10.7674774,2937.7,2936.7,0.25]
["bitfinex","ETHUSD",1644636961270,11.7674774,2937.7,2936.7,0.25]
["bitfinex","ETHUSD",1644636961477,11.7674774,2937.7,2937.5,0.00758978]
["bitfinex","ETHUSD",1644636961478,2.8743868,2937.6,2937.5,0.00758978]
["bitfinex","ETHUSD",1644636961671,8.36343269,2937.6,2937.5,0.00758978]
["bitfinex","ETHUSD",1644636961871,8.49336269,2937.6,2937.5,0.00758978]
["bitfinex","ETHUSD",1644636962274,6.79005269,2937.6,2937.5,0.00758978]
["bitfinex","ETHUSD",1644636962474,0.90533686,2937.1,2936.6,0.25]
["bitfinex","ETHUSD",1644636962674,0.90533686,2937.1,2935.9,1.66650881]
["bitfinex","ETHUSD",1644636963075,0.90533686,2937.1,2936.1,0.85157]
["bitfinex","ETHUSD",1644636963878,3.64598635,2937.0,2936.5,0.00677063]
["bitfinex","ETHUSD",1644636964185,5.4701,2937.0,2936.5,0.00677063]
["bitfinex","ETHUSD",1644636964478,1.0,2936.9,2936.5,0.00677063]
["bitfinex","ETHUSD",1644636964721,0.1701,2936.8,2936.5,0.00677063]
["bitfinex","ETHUSD",1644636964924,0.1701,2936.8,2935.9,3.5]
["bitfinex","ETHUSD",1644636965123,0.1701,2936.8,2935.7,7.46]
["bitfinex","ETHUSD",1644636965124,0.1701,2936.8,2936.6,0.0067704]
["bitfinex","ETHUSD",1644636966024,0.1701,2936.8,2935.8,3.5]
["bitfinex","ETHUSD",1644636966227,0.86763755,2936.5,2935.7,7.46]
["bitfinex","ETHUSD",1644636966424,0.1701,2936.8,2935.7,7.46]
["bitfinex","ETHUSD",1644636966925,1.0218356,2936.8,2935.7,7.46]
["bitfinex","ETHUSD",1644636967124,1.3218356,2936.8,2935.7,7.46]
["bitfinex","ETHUSD",1644636967531,1.3218356,2936.8,2936.1,0.00610212]
["bitfinex","ETHUSD",1644636967532,2.35029455,2936.8,2936.1,0.00610212]
["bitfinex","ETHUSD",1644636967731,2.18019455,2936.8,2936.1,0.00610212]
["bitfinex","ETHUSD",1644636967931,3.18019455,2936.8,2936.1,0.00610212]
["bitfinex","ETHUSD",1644636968132,2.18019455,2936.8,2936.1,0.00610212]
["bitfinex","ETHUSD",1644636968364,2.18019455,2936.8,2935.7,7.46]
["bitfinex","ETHUSD",1644636968365,0.8517996,2936.6,2935.7,7.46]
["bitfinex","ETHUSD",1644636968568,1.1517996,2936.6,2935.7,7.46]
["bitfinex","ETHUSD",1644636968766,1.1517996,2936.6,2936.3,0.00610171]
["bitfinex","ETHUSD",1644636969371,0.6,2936.6,2936.3,0.00610171]
["bitfinex","ETHUSD",1644636969568,0.3,2936.6,2936.3,0.00610171]
["bitfinex","ETHUSD",1644636969868,6.7701,2936.7,2936.3,0.00610171]
["bitfinex","ETHUSD",1644636970268,0.02172455,2936.5,2936.3,0.00610171]
["bitfinex","ETHUSD",1644636970470,0.1701,2936.4,2936.3,0.00610171]
["bitfinex","ETHUSD",1644636970872,1.02020093,2936.2,2935.5,0.25]
["bitfinex","ETHUSD",1644636971071,1.02020093,2936.2,2935.4,0.15379867]
["bitfinex","ETHUSD",1644636972122,0.1701,2936.4,2935.4,0.15379867]
["bitfinex","ETHUSD",1644636972318,0.1701,2936.4,2935.7,0.00625368]
["bitfinex","ETHUSD",1644636972519,0.02172455,2936.5,2935.7,0.00625368]
["bitfinex","ETHUSD",1644636972718,0.32172455,2936.5,2935.7,0.00625368]
["bitfinex","ETHUSD",1644636972918,0.02172455,2936.5,2935.7,0.00625368]
["bitfinex","ETHUSD",1644636973319,0.02172455,2936.5,2935.4,3.43193579]
["bitfinex","ETHUSD",1644636973320,0.95723497,2936.4,2935.4,3.43193579]
["bitfinex","ETHUSD",1644636973518,0.95723497,2936.4,2936.0,0.00625304]
["bitfinex","ETHUSD",1644636973719,1.25723497,2936.4,2936.0,0.00625304]
["bitfinex","ETHUSD",1644636974526,1.25723497,2936.4,2935.5,0.85174]
["bitfinex","ETHUSD",1644636974720,1.25723497,2936.4,2936.1,0.00621894]
["bitfinex","ETHUSD",1644636975021,0.02172455,2936.5,2936.1,0.00621894]
["bitfinex","ETHUSD",1644636975622,1.3866,2937.2,2935.7,3.29426503]
["bitfinex","ETHUSD",1644636975866,1.3866,2937.2,2936.2,0.00621873]
["bitfinex","ETHUSD",1644636976067,1.06301583,2936.9,2936.2,0.00621873]
["bitfinex","ETHUSD",1644636976667,1.06156386,2936.9,2936.2,0.00621873]
["bitfinex","ETHUSD",1644636976867,1.36156386,2936.9,2935.7,4.14594503]
["bitfinex","ETHUSD",1644636977070,1.36156386,2936.9,2936.4,0.0062182]
["bitfinex","ETHUSD",1644636977273,1.06156386,2936.9,2936.4,0.0062182]
["bitfinex","ETHUSD",1644636977473,1.2165,2937.2,2936.4,0.0062182]
["bitfinex","ETHUSD",1644636977674,0.001,2937.1,2936.4,0.0062182]
["bitfinex","ETHUSD",1644636977873,0.001,2937.1,2936.4,0.4972182]
["bitfinex","ETHUSD",1644636978074,0.001,2937.1,2936.4,0.491]
["bitfinex","ETHUSD",1644636978274,0.1711,2937.5,2936.6,0.0062254]
["bitfinex","ETHUSD",1644636978473,0.8928502,2937.2,2936.6,0.0062254]
["bitfinex","ETHUSD",1644636979275,0.8928502,2937.2,2936.4,0.491]
["bitfinex","ETHUSD",1644636979474,0.8928502,2937.2,2936.8,0.00622508]
["bitfinex","ETHUSD",1644636979916,0.001,2937.4,2936.8,0.00622508]
["bitfinex","ETHUSD",1644636980116,2.2238,2937.9,2936.8,0.49722508]
["bitfinex","ETHUSD",1644636980117,0.001,2937.7,2936.8,0.49722508]
["bitfinex","ETHUSD",1644636980317,0.02726047,2936.9,2936.8,0.49722508]
["bitfinex","ETHUSD",1644636980513,0.02726047,2936.9,2936.8,0.491]
["bitfinex","ETHUSD",1644636982117,1.178697,2937.8,2936.8,0.491]
["bitfinex","ETHUSD",1644636982322,0.001,2937.7,2936.8,0.491]
["bitfinex","ETHUSD",1644636982520,0.1701,2937.6,2936.8,0.491]
["bitfinex","ETHUSD",1644636983221,0.1701,2937.6,2937.1,0.00622273]
["bitfinex","ETHUSD",1644636984065,0.1701,2937.6,2936.8,0.491]
["bitfinex","ETHUSD",1644636984266,0.94534004,2937.8,2937.2,0.0062228]
["bitfinex","ETHUSD",1644636985366,0.94534004,2937.8,2936.8,0.491]
["bitfinex","ETHUSD",1644636985565,0.94534004,2937.8,2937.4,0.00622248]
["bitfinex","ETHUSD",1644636986366,1.11544004,2937.8,2937.4,0.00622248]
["bitfinex","ETHUSD",1644636986567,0.001,2937.7,2936.8,0.491]
["bitfinex","ETHUSD",1644636986766,0.001,2937.7,2937.5,0.00622227]
["bitfinex","ETHUSD",1644636986967,0.94634004,2937.8,2937.5,0.00622227]
["bitfinex","ETHUSD",1644636987221,0.94534004,2937.8,2937.5,0.00622227]
["bitfinex","ETHUSD",1644636987523,1.79676864,2937.8,2937.5,0.00622227]
["bitfinex","ETHUSD",1644636987718,0.001,2937.7,2936.8,3.81156259]
["bitfinex","ETHUSD",1644636987918,0.001,2937.7,2936.8,0.491]
["bitfinex","ETHUSD",1644636988118,0.001,2937.7,2937.5,0.00622216]
["bitfinex","ETHUSD",1644636988320,0.001,2938.0,2937.5,0.00622216]
["bitfinex","ETHUSD",1644636988519,0.001,2938.1,2937.5,0.00622216]
["bitfinex","ETHUSD",1644636988720,1.87424224,2938.6,2937.6,0.491]
["bitfinex","ETHUSD",1644636988921,0.1701,2938.4,2937.6,0.491]
["bitfinex","ETHUSD",1644636989120,0.88780932,2938.2,2937.6,0.49722185]
["bitfinex","ETHUSD",1644636989319,0.88780932,2938.2,2937.6,0.00622185]
["bitfinex","ETHUSD",1644636989818,0.88880932,2938.2,2937.6,0.00622185]
["bitfinex","ETHUSD",1644636990022,0.88880932,2938.2,2937.2,1.6658]
["bitfinex","ETHUSD",1644636990221,0.1701,2938.1,2937.2,1.6658]
["bitfinex","ETHUSD",1644636990519,1.12173204,2937.7,2937.6,0.00622185]
["bitfinex","ETHUSD",1644636990719,1.42273204,2937.7,2937.6,0.00622185]
["bitfinex","ETHUSD",1644636991175,1.42273204,2937.7,2936.9,0.02044192]
["bitfinex","ETHUSD",1644636991176,1.59283204,2937.7,2936.9,0.02044192]
["bitfinex","ETHUSD",1644636991376,0.1711,2937.6,2936.9,0.02044192]
["bitfinex","ETHUSD",1644636991578,0.001,2937.6,2937.5,0.00622207]
["bitfinex","ETHUSD",1644636991775,0.8525113,2937.6,2937.5,0.00622207]
["bitfinex","ETHUSD",1644636992380,0.8525113,2937.6,2936.9,0.02044192]
["bitfinex","ETHUSD",1644636992583,1.0226113,2937.6,2936.9,0.02044192]
["bitfinex","ETHUSD",1644636992781,0.001,2937.5,2937.4,0.00622231]
["bitfinex","ETHUSD",1644636993281,0.1711,2937.6,2937.4,0.00622231]
["bitfinex","ETHUSD",1644636993480,1.1711,2937.6,2937.4,0.00622231]
["bitfinex","ETHUSD",1644636993681,0.001,2937.5,2936.9,0.02044192]
["bitfinex","ETHUSD",1644636993880,0.001,2937.5,2937.4,0.00622241]
["bitfinex","ETHUSD",1644636994081,0.4711,2937.6,2937.4,0.00622241]
["bitfinex","ETHUSD",1644636994381,0.1711,2937.6,2937.4,0.00622241]
["bitfinex","ETHUSD",1644636994818,1.1711,2937.6,2936.9,0.02044192]
["bitfinex","ETHUSD",1644636995121,0.001,2937.5,2937.4,0.00622241]
["bitfinex","ETHUSD",1644636995619,0.001,2937.6,2937.4,0.00622241]
["bitfinex","ETHUSD",1644636996019,0.001,2937.6,2936.6,1.10142]
["bitfinex","ETHUSD",1644636996418,0.001,2937.6,2937.4,0.00622241]
["bitfinex","ETHUSD",1644636997223,0.001,2937.6,2936.8,0.85137]
["bitfinex","ETHUSD",1644636997425,0.301,2937.6,2937.4,0.00622241]
["bitfinex","ETHUSD",1644636997627,0.001,2937.6,2937.4,0.00622241]
["bitfinex","ETHUSD",1644636998469,1.001,2937.6,2936.6,0.25]
["bitfinex","ETHUSD",1644636998672,0.001,2937.5,2937.4,0.00622241]
["bitfinex","ETHUSD",1644636999073,0.001,2937.6,2937.4,0.00622241]
["bitfinex","ETHUSD",1644636999673,0.001,2937.6,2936.5,5.20103]
["bitfinex","ETHUSD",1644636999875,0.001,2937.6,2936.6,1.44879533]
["bitfinex","ETHUSD",1644637000073,0.001,2937.6,2937.5,0.02088862]
["bitfinex","ETHUSD",1644637000074,0.85294204,2937.6,2937.5,0.02088862]
["bitfinex","ETHUSD",1644637000278,0.001,2937.6,2937.5,0.02088862]
["bitfinex","ETHUSD",1644637001076,1.001,2937.6,2937.5,0.02088862]
["bitfinex","ETHUSD",1644637001276,0.001,2937.6,2937.5,0.02088862]
["bitfinex","ETHUSD",1644637004724,0.1711,2937.6,2937.5,0.02088862]
["bitfinex","ETHUSD",1644637005323,0.001,2937.8,2937.4,0.0062223]
["bitfinex","ETHUSD",1644637005528,0.1701,2937.5,2937.4,0.0062223]
["bitfinex","ETHUSD",1644637005869,0.1701,2937.7,2937.5,0.0062222]
["bitfinex","ETHUSD",1644637006665,0.1711,2937.7,2937.5,0.00480597]
["bitfinex","ETHUSD",1644637006866,1.03529412,2937.5,2937.3,0.02096382]
["bitfinex","ETHUSD",1644637007065,0.001,2937.4,2937.3,0.02096382]
["bitfinex","ETHUSD",1644637008673,0.1711,2937.7,2937.3,0.02096382]
["bitfinex","ETHUSD",1644637009272,0.001,2937.8,2937.3,0.02096382]
["bitfinex","ETHUSD",1644637009473,0.84016888,2937.5,2937.3,0.02096382]
["bitfinex","ETHUSD",1644637009917,1.01026888,2937.5,2937.3,0.02096382]
["bitfinex","ETHUSD",1644637010117,0.001,2937.4,2937.3,0.02096382]
["bitfinex","ETHUSD",1644637010416,0.001,2937.4,2936.6,4.96145192]
["bitfinex","ETHUSD",1644637010623,0.84016888,2937.5,2936.6,4.96145192]
["bitfinex","ETHUSD",1644637010624,0.84016888,2937.5,2936.7,1.44875207]
["bitfinex","ETHUSD",1644637010820,0.84016888,2937.5,2937.2,0.00761929]
["bitfinex","ETHUSD",1644637011023,1.01026888,2937.5,2937.2,0.00761929]
["bitfinex","ETHUSD",1644637011221,0.79116888,2937.5,2937.2,0.00761929]
["bitfinex","ETHUSD",1644637011621,0.79116888,2937.5,2936.6,5.08909965]
["bitfinex","ETHUSD",1644637011821,0.79116888,2937.5,2937.2,0.00761929]
["bitfinex","ETHUSD",1644637012921,0.79116888,2937.5,2936.7,3.32273095]
["bitfinex","ETHUSD",1644637013125,0.79116888,2937.5,2937.2,0.00761929]
["bitfinex","ETHUSD",1644637013776,0.1701,2937.4,2937.2,0.00761929]
["bitfinex","ETHUSD",1644637014176,0.1701,2937.4,2936.5,4.37062782]
["bitfinex","ETHUSD",1644637014375,0.1701,2937.4,2937.2,0.00761942]
["bitfinex","ETHUSD",1644637014575,1.1701,2937.6,2937.2,0.00761942]
["bitfinex","ETHUSD",1644637014775,0.1701,2937.6,2937.2,0.00761942]
["bitfinex","ETHUSD",1644637015375,0.1701,2937.6,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637015576,1.98243808,2937.6,2937.3,0.02850939]
["bitfinex","ETHUSD",1644637016375,0.001,2937.5,2937.3,0.02850939]
["bitfinex","ETHUSD",1644637016576,0.1701,2937.4,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637016778,0.001,2937.5,2937.3,0.02850926]
["bitfinex","ETHUSD",1644637016979,0.001,2937.6,2937.3,0.02850926]
["bitfinex","ETHUSD",1644637017221,0.1701,2937.7,2937.3,0.02850926]
["bitfinex","ETHUSD",1644637017422,1.02304204,2937.7,2937.3,0.02850926]
["bitfinex","ETHUSD",1644637017620,0.001,2937.6,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637017824,1.02304204,2937.7,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637018020,0.85294204,2937.6,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637018221,0.85294204,2937.6,2937.4,0.0076189]
["bitfinex","ETHUSD",1644637018621,0.001,2937.6,2937.4,0.0076189]
["bitfinex","ETHUSD",1644637018822,0.001,2937.6,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637019228,0.85294204,2937.6,2937.4,0.0076189]
["bitfinex","ETHUSD",1644637019425,1.15294204,2937.6,2937.4,0.0076189]
["bitfinex","ETHUSD",1644637019625,0.001,2937.5,2937.4,0.0076189]
["bitfinex","ETHUSD",1644637019824,1.02304204,2937.5,2937.4,0.0076189]
["bitfinex","ETHUSD",1644637020025,1.32304204,2937.5,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637020226,0.001,2937.4,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637020426,0.85294204,2937.4,2937.3,0.02850926]
["bitfinex","ETHUSD",1644637020626,0.001,2937.5,2937.3,0.02850926]
["bitfinex","ETHUSD",1644637020869,0.85294204,2937.5,2937.3,0.02850926]
["bitfinex","ETHUSD",1644637021273,0.85294204,2937.5,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637021476,0.001,2937.5,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637021674,0.001,2937.5,2937.3,0.02850939]
["bitfinex","ETHUSD",1644637022074,0.85294204,2937.5,2937.3,0.02850939]
["bitfinex","ETHUSD",1644637022474,0.85294204,2937.5,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637022973,0.85194204,2937.4,2937.3,0.02850939]
["bitfinex","ETHUSD",1644637023174,1.02204204,2937.4,2937.3,0.02850939]
["bitfinex","ETHUSD",1644637023374,1.02304204,2937.4,2937.3,0.02850939]
["bitfinex","ETHUSD",1644637023577,0.85294204,2937.4,2937.3,0.02850939]
["bitfinex","ETHUSD",1644637023774,0.85294204,2937.4,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637024622,0.85294204,2937.4,2937.2,0.00761929]
["bitfinex","ETHUSD",1644637025017,0.85294204,2937.4,2937.1,0.02154158]
["bitfinex","ETHUSD",1644637025216,0.85294204,2937.4,2937.2,0.00761942]
["bitfinex","ETHUSD",1644637026220,0.85294204,2937.4,2937.1,0.02154158]
["bitfinex","ETHUSD",1644637026419,0.85294204,2937.4,2937.2,0.00761942]
["bitfinex","ETHUSD",1644637027223,0.85294204,2937.4,2937.1,0.02154158]
["bitfinex","ETHUSD",1644637027522,0.85294204,2937.4,2937.2,0.00761942]
["bitfinex","ETHUSD",1644637028365,0.001,2937.4,2937.2,0.00761942]
["bitfinex","ETHUSD",1644637028563,0.001,2937.4,2937.1,0.02154158]
["bitfinex","ETHUSD",1644637028770,0.001,2937.4,2937.2,0.00761942]
["bitfinex","ETHUSD",1644637028967,0.001,2937.7,2937.3,1.44866412]
["bitfinex","ETHUSD",1644637029169,0.001,2938.0,2937.3,1.44866412]
["bitfinex","ETHUSD",1644637029368,0.85194204,2938.1,2937.4,0.491]
["bitfinex","ETHUSD",1644637029369,0.85294204,2938.1,2937.4,0.491]
["bitfinex","ETHUSD",1644637029566,0.85194204,2938.1,2937.5,1.44866412]
["bitfinex","ETHUSD",1644637029767,0.85194204,2938.0,2937.5,1.44866412]
["bitfinex","ETHUSD",1644637029967,0.85194204,2938.0,2937.6,0.00761825]
["bitfinex","ETHUSD",1644637030168,0.85194204,2937.9,2937.6,0.00761825]
["bitfinex","ETHUSD",1644637030369,0.85294204,2937.9,2937.6,0.00761825]
["bitfinex","ETHUSD",1644637030569,0.85194204,2937.7,2937.6,0.00761825]
["bitfinex","ETHUSD",1644637030769,0.301,2937.9,2937.6,0.00761825]
["bitfinex","ETHUSD",1644637030770,0.1711,2937.8,2937.6,0.00761825]
["bitfinex","ETHUSD",1644637030970,0.1711,2937.8,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637031172,0.1711,2937.8,2937.5,0.00761851]
["bitfinex","ETHUSD",1644637031377,0.85194204,2937.7,2937.5,0.00761851]
["bitfinex","ETHUSD",1644637031572,0.001,2937.7,2937.5,0.00761851]
["bitfinex","ETHUSD",1644637032221,0.001,2937.7,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637032423,0.85294204,2937.9,2937.5,0.00761864]
["bitfinex","ETHUSD",1644637032621,0.85194204,2937.9,2937.5,0.00761864]
["bitfinex","ETHUSD",1644637033322,1.15194204,2937.9,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637033522,0.001,2937.8,2937.6,0.00761838]
["bitfinex","ETHUSD",1644637034523,0.001,2937.8,2937.3,0.02089023]
["bitfinex","ETHUSD",1644637034724,0.001,2937.9,2937.6,0.00761838]
["bitfinex","ETHUSD",1644637034924,1.15294204,2938.0,2937.6,0.00761838]
["bitfinex","ETHUSD",1644637035126,0.85294204,2937.9,2937.6,0.00761838]
["bitfinex","ETHUSD",1644637035727,0.85294204,2937.9,2936.8,0.00258408]
["bitfinex","ETHUSD",1644637035967,0.001,2937.9,2937.6,0.00761825]
["bitfinex","ETHUSD",1644637036166,0.1711,2937.9,2937.6,0.00761825]
["bitfinex","ETHUSD",1644637036365,0.85194204,2938.1,2937.6,0.00761825]
["bitfinex","ETHUSD",1644637036366,0.001,2938.0,2937.6,0.00761825]
["bitfinex","ETHUSD",1644637036570,0.1701,2937.9,2937.6,0.00761825]
["bitfinex","ETHUSD",1644637036968,0.1711,2938.1,2937.1,1.64226]
["bitfinex","ETHUSD",1644637037170,0.1711,2938.1,2937.6,0.00761825]
["bitfinex","ETHUSD",1644637038171,0.1711,2938.1,2937.1,0.791]
["bitfinex","ETHUSD",1644637038371,0.1711,2938.1,2937.7,0.00761812]
["bitfinex","ETHUSD",1644637038772,0.1711,2938.1,2937.7,0.0064627]
["bitfinex","ETHUSD",1644637039373,0.1711,2938.1,2937.1,0.791]
["bitfinex","ETHUSD",1644637039624,0.001,2938.1,2937.7,0.02088701]
["bitfinex","ETHUSD",1644637041923,0.301,2938.1,2937.7,0.02088701]
["bitfinex","ETHUSD",1644637042120,0.001,2938.1,2937.7,0.02088701]
["bitfinex","ETHUSD",1644637042723,2.8976,2938.2,2938.1,0.0005067]
["bitfinex","ETHUSD",1644637047228,3.74954204,2938.2,2938.1,0.0005067]
["bitfinex","ETHUSD",1644637047627,0.00020789,2938.0,2937.5,0.00759851]
["bitfinex","ETHUSD",1644637047826,0.85157,2937.7,2936.6,1.13238408]
["bitfinex","ETHUSD",1644637048026,0.1701,2937.6,2937.5,0.00759851]
["bitfinex","ETHUSD",1644637048226,0.1711,2937.6,2937.5,0.00759851]
["bitfinex","ETHUSD",1644637048827,1.23876106,2937.6,2937.5,0.00759851]
["bitfinex","ETHUSD",1644637049027,1.23876106,2937.6,2936.8,0.00258408]
["bitfinex","ETHUSD",1644637049227,0.001,2937.5,2937.4,0.00759875]
["bitfinex","ETHUSD",1644637050227,0.001,2937.5,2936.8,0.00258408]
["bitfinex","ETHUSD",1644637050427,0.001,2937.5,2937.3,0.00759901]
["bitfinex","ETHUSD",1644637050869,0.8525365,2937.5,2937.3,0.00759901]
["bitfinex","ETHUSD",1644637051272,0.8525365,2937.5,2936.8,0.00258408]
["bitfinex","ETHUSD",1644637051474,0.8525365,2937.5,2937.3,0.00759914]
["bitfinex","ETHUSD",1644637052273,1.02354939,2937.4,2937.3,0.00759914]
["bitfinex","ETHUSD",1644637052479,1.02354939,2937.4,2936.8,1.70509408]
["bitfinex","ETHUSD",1644637052480,0.001,2937.4,2936.8,1.70509408]
["bitfinex","ETHUSD",1644637052675,0.00020789,2938.0,2936.9,1.44855329]
["bitfinex","ETHUSD",1644637052875,0.1701,2937.9,2937.3,0.00759914]
["bitfinex","ETHUSD",1644637053375,1.15871131,2937.7,2937.3,0.00759914]
["bitfinex","ETHUSD",1644637053577,0.001,2937.6,2937.3,0.00759914]
["bitfinex","ETHUSD",1644637053778,0.001,2937.6,2936.8,0.49358408]
["bitfinex","ETHUSD",1644637053977,0.001,2937.6,2937.4,0.00759888]
["bitfinex","ETHUSD",1644637054820,0.8515189,2937.5,2937.4,0.00759888]
["bitfinex","ETHUSD",1644637055024,0.8515189,2937.5,2936.8,0.00258408]
["bitfinex","ETHUSD",1644637055221,0.001,2937.6,2937.4,0.00759888]
["bitfinex","ETHUSD",1644637056225,0.001,2937.6,2936.8,0.00258408]
["bitfinex","ETHUSD",1644637056424,0.001,2937.6,2937.4,0.00759888]
["bitfinex","ETHUSD",1644637057426,0.001,2937.6,2936.8,0.00258408]
["bitfinex","ETHUSD",1644637057727,0.001,2937.6,2937.4,0.00759888]
["bitfinex","ETHUSD",1644637058569,0.001,2937.6,2936.8,0.00258408]
["bitfinex","ETHUSD",1644637058769,0.001,2937.6,2937.4,0.00759888]
["bitfinex","ETHUSD",1644637059769,0.001,2937.6,2936.8,0.00258408]
["bitfinex","ETHUSD",1644637059971,0.1701,2937.5,2937.4,0.00759888]
["bitfinex","ETHUSD",1644637060575,0.03678839,2937.6,2937.4,0.00759888]
["bitfinex","ETHUSD",1644637060974,0.03678839,2937.6,2936.8,0.00258408]
["bitfinex","ETHUSD",1644637061174,0.03678839,2937.6,2937.4,0.00759888]
["bitfinex","ETHUSD",1644637062125,0.03678839,2937.6,2936.8,0.00258408]
["bitfinex","ETHUSD",1644637062333,0.03678839,2937.6,2937.4,0.00759888]
["bitfinex","ETHUSD",1644637062534,0.03578839,2937.6,2937.5,1.44854564]
["bitfinex","ETHUSD",1644637063629,0.03578839,2937.6,2937.2,1.1539]
["bitfinex","ETHUSD",1644637063630,0.03578839,2937.6,2937.4,0.00759875]
["bitfinex","ETHUSD",1644637063830,0.03578839,2937.6,2937.5,1.44854564]
["bitfinex","ETHUSD",1644637064830,0.03578839,2937.6,2937.4,0.00759875]
["bitfinex","ETHUSD",1644637065030,0.03578839,2937.6,2937.5,1.44854564]
["bitfinex","ETHUSD",1644637065982,0.03578839,2937.6,2937.4,1.45614439]
["bitfinex","ETHUSD",1644637066181,0.03578839,2937.6,2937.5,1.93954564]
["bitfinex","ETHUSD",1644637067387,0.00020789,2938.0,2937.6,0.03896097]
["bitfinex","ETHUSD",1644637067587,0.00020789,2938.0,2937.7,1.44854564]
["bitfinex","ETHUSD",1644637068687,0.75482865,2938.4,2937.7,1.44854564]
["bitfinex","ETHUSD",1644637068888,0.92492865,2938.4,2937.7,1.44854564]
["bitfinex","ETHUSD",1644637069288,2.07618565,2938.4,2937.7,1.44854564]
["bitfinex","ETHUSD",1644637070724,2.92751565,2938.4,2937.7,1.44854564]
["bitfinex","ETHUSD",1644637070926,2.92751565,2938.4,2937.6,0.03896097]
["bitfinex","ETHUSD",1644637071528,2.92751565,2938.4,2937.7,1.44837491]
["bitfinex","ETHUSD",1644637071730,0.1701,2938.3,2937.7,1.44837491]
["bitfinex","ETHUSD",1644637071929,0.75482865,2938.4,2937.7,1.44837491]
["bitfinex","ETHUSD",1644637072933,0.75482865,2938.4,2937.7,2.29947491]
["bitfinex","ETHUSD",1644637073133,0.75482865,2938.4,2937.8,1.44837491]
["bitfinex","ETHUSD",1644637073373,0.75482865,2938.4,2937.6,0.03896097]
["bitfinex","ETHUSD",1644637073677,0.00819969,2938.5,2937.7,1.44830475]
["bitfinex","ETHUSD",1644637074074,1.15435607,2938.6,2937.7,1.44830475]
["bitfinex","ETHUSD",1644637074276,0.3,2938.6,2937.7,1.44830475]
["bitfinex","ETHUSD",1644637074474,0.00819979,2938.5,2937.7,1.44830475]
["bitfinex","ETHUSD",1644637075077,0.94863875,2938.4,2937.7,1.47055368]
["bitfinex","ETHUSD",1644637075280,1.11873875,2938.4,2937.8,1.44830475]
["bitfinex","ETHUSD",1644637075480,1.24863875,2938.4,2937.8,1.44830475]
["bitfinex","ETHUSD",1644637077930,0.3,2938.4,2937.8,1.44830475]
["bitfinex","ETHUSD",1644637078130,0.30819979,2938.5,2937.8,1.44830475]
["bitfinex","ETHUSD",1644637078332,0.1701,2938.4,2937.8,1.44830475]
["bitfinex","ETHUSD",1644637078935,0.85435607,2938.6,2937.8,1.44830475]
["bitfinex","ETHUSD",1644637079133,0.00819979,2938.5,2937.8,1.44830475]
["bitfinex","ETHUSD",1644637079535,0.00819979,2938.5,2938.0,0.02224722]
["bitfinex","ETHUSD",1644637079833,0.00819979,2938.5,2938.1,2.13524897]
["bitfinex","ETHUSD",1644637079834,9.979e-05,2938.5,2938.1,2.13524897]
["bitfinex","ETHUSD",1644637080033,0.00359403,2939.2,2938.2,9.99014998]
["bitfinex","ETHUSD",1644637080233,0.00359403,2939.4,2938.3,8.37830475]
["bitfinex","ETHUSD",1644637080436,0.8579501,2939.6,2938.7,6.139]
["bitfinex","ETHUSD",1644637080637,0.8579501,2939.6,2938.8,2.23930475]
["bitfinex","ETHUSD",1644637080638,0.00359403,2939.6,2938.8,2.23930475]
["bitfinex","ETHUSD",1644637080875,0.85435607,2939.8,2939.4,0.8504921]
["bitfinex","ETHUSD",1644637081181,0.00359403,2939.7,2939.5,0.491]
["bitfinex","ETHUSD",1644637081380,0.85435607,2939.8,2938.4,3.0043]
["bitfinex","ETHUSD",1644637081381,0.85435607,2939.6,2938.4,3.0043]
["bitfinex","ETHUSD",1644637081587,0.3,2939.8,2938.5,1.44795345]
["bitfinex","ETHUSD",1644637081588,0.85485505,2939.4,2938.5,1.44795345]
["bitfinex","ETHUSD",1644637081779,0.00359403,2939.5,2938.5,1.44795345]
["bitfinex","ETHUSD",1644637081979,0.85485505,2939.6,2938.5,2.29877345]
["bitfinex","ETHUSD",1644637081980,0.00359403,2939.3,2938.5,2.29877345]
["bitfinex","ETHUSD",1644637082180,1.57357355,2939.8,2938.5,2.29877345]
["bitfinex","ETHUSD",1644637082181,0.85844908,2939.5,2938.6,1.44795345]
["bitfinex","ETHUSD",1644637082382,0.85485505,2939.5,2938.6,1.44795345]
["bitfinex","ETHUSD",1644637082583,0.00359403,2939.4,2938.7,0.1701]
["bitfinex","ETHUSD",1644637082782,0.00359403,2939.6,2938.8,1.44795345]
["bitfinex","ETHUSD",1644637083082,0.00359403,2939.8,2938.9,0.8507]
["bitfinex","ETHUSD",1644637083383,0.00359403,2939.8,2939.1,0.85067]
["bitfinex","ETHUSD",1644637083580,0.00359403,2940.0,2939.1,0.85067]
["bitfinex","ETHUSD",1644637083780,0.00359403,2940.1,2939.1,0.85067]
["bitfinex","ETHUSD",1644637083980,0.00823098,2939.6,2939.1,0.85067]
["bitfinex","ETHUSD",1644637085027,0.00459403,2940.1,2938.9,4.53826791]
["bitfinex","ETHUSD",1644637085227,0.00823106,2939.5,2938.9,5.38899791]
["bitfinex","ETHUSD",1644637086028,0.00823106,2939.5,2938.9,5.08899791]
["bitfinex","ETHUSD",1644637086226,0.00359403,2939.9,2938.9,4.53821791]
["bitfinex","ETHUSD",1644637086427,0.00823118,2939.3,2939.1,0.85071]
["bitfinex","ETHUSD",1644637086931,0.00823118,2939.3,2939.1,1.34171]
["bitfinex","ETHUSD",1644637087331,0.00359403,2940.0,2939.1,1.34171]
["bitfinex","ETHUSD",1644637087533,0.00359403,2940.0,2939.1,1.51171]
["bitfinex","ETHUSD",1644637087731,0.00823118,2939.3,2939.1,1.51171]
["bitfinex","ETHUSD",1644637088133,0.00823118,2939.3,2939.2,3.28104291]
["bitfinex","ETHUSD",1644637088374,0.00823118,2939.3,2939.2,5.37204291]
["bitfinex","ETHUSD",1644637088574,0.1701,2940.4,2939.2,5.37204291]
["bitfinex","ETHUSD",1644637088575,0.17369403,2940.4,2939.5,0.85052]
["bitfinex","ETHUSD",1644637088775,0.17369403,2940.4,2939.6,3.93030164]
["bitfinex","ETHUSD",1644637088776,0.00359403,2940.4,2939.6,3.93030164]
["bitfinex","ETHUSD",1644637088976,0.001,2940.6,2939.6,3.93030164]
["bitfinex","ETHUSD",1644637088977,0.03289502,2939.8,2939.6,3.93030164]
["bitfinex","ETHUSD",1644637089177,0.03289502,2939.8,2939.6,5.17820164]
["bitfinex","ETHUSD",1644637089375,0.03289502,2939.8,2939.7,3.34782608]
["bitfinex","ETHUSD",1644637089777,0.00459403,2940.6,2939.9,0.85048]
["bitfinex","ETHUSD",1644637090075,0.17,2940.5,2939.9,0.85048]
["bitfinex","ETHUSD",1644637090276,0.00359403,2940.4,2939.9,0.85048]
["bitfinex","ETHUSD",1644637090476,0.00359403,2940.4,2939.7,4.19830608]
["bitfinex","ETHUSD",1644637090679,0.00359403,2940.4,2939.6,1.2479]
["bitfinex","ETHUSD",1644637091280,0.00359403,2940.4,2939.7,3.29538113]
["bitfinex","ETHUSD",1644637091975,0.00359403,2940.4,2939.7,4.14592113]
["bitfinex","ETHUSD",1644637092434,0.00822436,2940.2,2939.7,4.14592113]
["bitfinex","ETHUSD",1644637093333,0.00359403,2940.4,2939.7,4.14592113]
["bitfinex","ETHUSD",1644637093733,0.00822444,2940.1,2939.7,4.14592113]
["bitfinex","ETHUSD",1644637094634,0.00359403,2940.4,2939.7,4.14592113]
["bitfinex","ETHUSD",1644637094938,0.00822448,2940.0,2939.7,4.14592113]
["bitfinex","ETHUSD",1644637095135,0.00822448,2940.0,2939.8,0.491]
["bitfinex","ETHUSD",1644637095335,0.00822448,2940.0,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637095736,1.02367205,2940.8,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637095975,0.00822448,2940.0,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637096977,0.17,2940.4,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637096978,0.00359403,2940.3,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637097179,0.00822448,2940.0,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637098181,0.00359403,2940.7,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637098382,0.00822448,2940.0,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637099381,0.17459403,2940.9,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637099638,0.00822448,2940.0,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637100627,0.00359403,2940.7,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637100825,0.00822448,2940.0,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637101725,0.00359403,2940.7,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637101926,0.00359403,2940.7,2939.9,0.85048]
["bitfinex","ETHUSD",1644637102125,0.00822448,2940.0,2939.9,0.85048]
["bitfinex","ETHUSD",1644637102931,0.00459403,2940.4,2939.9,0.85048]
["bitfinex","ETHUSD",1644637103374,0.00822444,2940.1,2939.9,0.85048]
["bitfinex","ETHUSD",1644637104178,0.00359403,2940.9,2939.9,0.85048]
["bitfinex","ETHUSD",1644637104374,1.06363399,2940.8,2939.9,0.85048]
["bitfinex","ETHUSD",1644637104574,0.00459403,2940.7,2939.9,0.85048]
["bitfinex","ETHUSD",1644637104775,0.0082244,2940.1,2939.9,0.85048]
["bitfinex","ETHUSD",1644637105378,0.0082244,2940.1,2939.8,0.51359775]
["bitfinex","ETHUSD",1644637106175,0.0082244,2940.1,2939.9,0.85049]
["bitfinex","ETHUSD",1644637106577,0.00459403,2940.7,2939.9,0.85049]
["bitfinex","ETHUSD",1644637106777,0.0082244,2940.1,2939.9,0.85049]
["bitfinex","ETHUSD",1644637107935,0.00359403,2940.5,2939.9,0.85049]
["bitfinex","ETHUSD",1644637108129,0.0082244,2940.1,2939.9,0.85049]
["bitfinex","ETHUSD",1644637108729,0.0082244,2940.1,2939.9,1.34149]
["bitfinex","ETHUSD",1644637108928,0.00359403,2940.5,2939.9,1.34149]
["bitfinex","ETHUSD",1644637109329,0.0082244,2940.1,2939.9,1.34149]
["bitfinex","ETHUSD",1644637110232,0.00359403,2940.5,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637111576,0.00822966,2940.4,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637112187,0.00822966,2940.4,2940.2,1.3414]
["bitfinex","ETHUSD",1644637112583,0.00359403,2940.5,2940.2,1.3414]
["bitfinex","ETHUSD",1644637112781,0.00822966,2940.4,2940.2,1.3414]
["bitfinex","ETHUSD",1644637112984,0.00822966,2940.4,2940.2,1.6414]
["bitfinex","ETHUSD",1644637113181,0.00822966,2940.4,2940.3,1.2793045]
["bitfinex","ETHUSD",1644637113384,0.17,2940.6,2940.4,3.55]
["bitfinex","ETHUSD",1644637113385,0.06502966,2940.6,2940.4,3.55]
["bitfinex","ETHUSD",1644637113583,0.06502966,2940.6,2940.5,1.58413997]
["bitfinex","ETHUSD",1644637113885,0.06502966,2940.6,2940.5,4.06483997]
["bitfinex","ETHUSD",1644637114082,0.06502966,2940.6,2940.5,4.36483997]
["bitfinex","ETHUSD",1644637114483,0.06502966,2940.6,2940.5,3.06483997]
["bitfinex","ETHUSD",1644637114927,0.06502966,2940.6,2940.5,2.96003997]
["bitfinex","ETHUSD",1644637115326,0.06502966,2940.6,2940.5,3.26003997]
["bitfinex","ETHUSD",1644637116126,0.06502966,2940.6,2940.5,2.66003997]
["bitfinex","ETHUSD",1644637116829,0.00799302,2940.7,2940.5,6.05179587]
["bitfinex","ETHUSD",1644637116830,9.302e-05,2940.7,2940.5,6.05179587]
["bitfinex","ETHUSD",1644637117027,0.03196571,2941.3,2941.2,0.84997]
["bitfinex","ETHUSD",1644637117233,0.001,2941.8,2941.4,1.05475012]
["bitfinex","ETHUSD",1644637117234,0.00359403,2941.8,2941.4,1.05475012]
["bitfinex","ETHUSD",1644637117430,0.17,2941.9,2941.5,0.491]
["bitfinex","ETHUSD",1644637117634,0.00359403,2941.8,2941.5,0.491]
["bitfinex","ETHUSD",1644637117830,0.1698,2942.2,2941.5,0.491]
["bitfinex","ETHUSD",1644637118033,0.00359403,2942.1,2941.5,0.491]
["bitfinex","ETHUSD",1644637118230,0.00359403,2942.1,2941.7,0.84994]
["bitfinex","ETHUSD",1644637118680,0.1708,2942.5,2941.7,0.84994]
["bitfinex","ETHUSD",1644637118681,0.17439403,2942.5,2941.7,0.84994]
["bitfinex","ETHUSD",1644637119482,0.17439403,2942.5,2941.3,2.3446677]
["bitfinex","ETHUSD",1644637119483,0.8515004,2942.2,2941.3,1.1947]
["bitfinex","ETHUSD",1644637119685,3.95184535,2942.1,2941.3,1.1947]
["bitfinex","ETHUSD",1644637119882,1.15380212,2941.9,2941.3,1.1947]
["bitfinex","ETHUSD",1644637120084,0.00459403,2941.8,2941.2,0.0068317]
["bitfinex","ETHUSD",1644637121086,0.00459403,2941.8,2941.1,0.85013]
["bitfinex","ETHUSD",1644637121385,0.00776321,2941.6,2941.2,0.00631588]
["bitfinex","ETHUSD",1644637122336,0.00359403,2941.8,2941.0,0.1698]
["bitfinex","ETHUSD",1644637122537,0.00776328,2941.5,2941.2,0.00631588]
["bitfinex","ETHUSD",1644637122936,0.00776328,2941.5,2941.2,0.85636588]
["bitfinex","ETHUSD",1644637123538,0.00462599,2941.9,2941.3,0.85007]
["bitfinex","ETHUSD",1644637123738,0.00588949,2941.5,2941.3,0.85007]
["bitfinex","ETHUSD",1644637124039,0.00588949,2941.5,2941.0,1.70008]
["bitfinex","ETHUSD",1644637124437,0.00588949,2941.5,2940.9,4.0023]
["bitfinex","ETHUSD",1644637124640,0.8515004,2941.7,2941.4,0.01642588]
["bitfinex","ETHUSD",1644637124938,0.99448594,2941.6,2941.4,0.01642588]
["bitfinex","ETHUSD",1644637125338,0.00462599,2941.7,2941.4,0.01642588]
["bitfinex","ETHUSD",1644637125539,0.001,2941.7,2941.4,0.01642588]
["bitfinex","ETHUSD",1644637125737,0.8515004,2941.8,2941.4,0.01642588]
["bitfinex","ETHUSD",1644637125738,0.001,2941.8,2941.4,0.01642588]
["bitfinex","ETHUSD",1644637126178,0.00824807,2941.7,2941.4,0.01642588]
["bitfinex","ETHUSD",1644637127183,0.98759338,2941.8,2941.4,0.01642588]
["bitfinex","ETHUSD",1644637127382,0.17804807,2941.7,2941.4,0.01642588]
["bitfinex","ETHUSD",1644637127581,0.17904807,2941.7,2941.4,0.01642588]
["bitfinex","ETHUSD",1644637128686,0.00924807,2941.7,2941.4,0.01642588]
["bitfinex","ETHUSD",1644637129486,0.001,2941.7,2941.4,0.01642588]
["bitfinex","ETHUSD",1644637129731,0.00873381,2941.7,2941.4,0.01642588]
["bitfinex","ETHUSD",1644637129931,0.00873381,2941.7,2941.2,0.00621796]
["bitfinex","ETHUSD",1644637130135,0.0113598,2941.7,2941.2,0.00621796]
["bitfinex","ETHUSD",1644637130633,0.00362599,2941.7,2940.9,1.70022]
["bitfinex","ETHUSD",1644637130834,0.00773387,2941.6,2941.2,0.00621796]
["bitfinex","ETHUSD",1644637131835,0.00362599,2941.7,2940.9,3.30022]
["bitfinex","ETHUSD",1644637132034,0.0077339,2941.5,2941.2,0.00621796]
["bitfinex","ETHUSD",1644637133039,0.00462599,2941.8,2941.2,1.70001]
["bitfinex","ETHUSD",1644637133240,0.00783064,2941.5,2941.3,0.1698]
["bitfinex","ETHUSD",1644637133881,0.00783064,2941.5,2941.3,1.4698]
["bitfinex","ETHUSD",1644637134082,0.00783064,2941.5,2941.3,0.4698]
["bitfinex","ETHUSD",1644637134281,0.00362599,2941.8,2941.3,1.4698]
["bitfinex","ETHUSD",1644637134481,0.00362599,2941.8,2941.3,2.31975]
["bitfinex","ETHUSD",1644637134482,0.0078306,2941.5,2941.3,2.31975]
["bitfinex","ETHUSD",1644637134681,0.0078306,2941.5,2941.4,0.31806847]
["bitfinex","ETHUSD",1644637135081,0.0078306,2941.5,2941.4,0.01806847]
["bitfinex","ETHUSD",1644637135482,0.00362599,2941.8,2941.4,0.01806847]
["bitfinex","ETHUSD",1644637135881,0.00783057,2941.6,2941.4,0.01806847]
["bitfinex","ETHUSD",1644637136683,0.00362599,2941.8,2941.4,0.01806847]
["bitfinex","ETHUSD",1644637136882,0.00780878,2941.6,2941.4,0.01806847]
["bitfinex","ETHUSD",1644637137127,0.00780878,2941.6,2941.5,0.84996]
["bitfinex","ETHUSD",1644637137933,0.00362599,2941.8,2941.5,0.84996]
["bitfinex","ETHUSD",1644637138134,0.00780875,2941.7,2941.5,0.84996]
["bitfinex","ETHUSD",1644637138336,0.00780875,2941.7,2941.5,1.34096]
["bitfinex","ETHUSD",1644637139135,0.00362599,2941.8,2941.5,1.34096]
["bitfinex","ETHUSD",1644637139337,0.00780871,2941.7,2941.5,1.34096]
["bitfinex","ETHUSD",1644637140238,0.00362599,2941.8,2941.5,1.34096]
["bitfinex","ETHUSD",1644637140438,0.00362599,2941.8,2941.7,0.0012331]
["bitfinex","ETHUSD",1644637140736,0.001,2941.9,2941.8,0.84993]
["bitfinex","ETHUSD",1644637142384,0.99287396,2942.0,2941.8,0.84993]
["bitfinex","ETHUSD",1644637142785,0.987,2942.0,2941.8,0.84993]
["bitfinex","ETHUSD",1644637142986,0.99287396,2942.0,2941.8,0.84993]
["bitfinex","ETHUSD",1644637143586,0.99287396,2942.0,2941.8,1.34093]
["bitfinex","ETHUSD",1644637143984,0.987,2942.0,2941.8,1.34093]
["bitfinex","ETHUSD",1644637144187,0.99525505,2942.0,2941.8,1.34093]
["bitfinex","ETHUSD",1644637144630,0.99525505,2942.0,2941.8,1.36103631]
["bitfinex","ETHUSD",1644637145231,0.987,2942.0,2941.8,1.36103631]
["bitfinex","ETHUSD",1644637145432,0.99525505,2942.0,2941.8,1.36103631]
["bitfinex","ETHUSD",1644637146235,0.987,2942.0,2941.8,1.36103631]
["bitfinex","ETHUSD",1644637146634,0.99525505,2942.0,2941.8,1.36103631]
["bitfinex","ETHUSD",1644637147439,0.987,2942.0,2941.8,1.36103631]
["bitfinex","ETHUSD",1644637147639,0.99525505,2942.0,2941.8,1.36103631]
["bitfinex","ETHUSD",1644637147838,0.99525505,2942.0,2941.8,0.51110631]
["bitfinex","ETHUSD",1644637148686,0.987,2942.0,2941.8,0.51110631]
["bitfinex","ETHUSD",1644637148884,0.99525505,2942.0,2941.8,0.51110631]
["bitfinex","ETHUSD",1644637149488,0.99525505,2942.0,2941.8,0.491]
["bitfinex","ETHUSD",1644637149886,0.987,2942.0,2941.8,0.491]
["bitfinex","ETHUSD",1644637150087,0.99525505,2942.0,2941.8,1.34091]
["bitfinex","ETHUSD",1644637150692,0.99525505,2942.0,2941.8,0.491]
["bitfinex","ETHUSD",1644637151093,0.987,2942.0,2941.8,0.491]
["bitfinex","ETHUSD",1644637151294,0.99525505,2942.0,2941.8,0.491]
["bitfinex","ETHUSD",1644637151792,0.99525505,2942.0,2941.8,1.34093]
["bitfinex","ETHUSD",1644637152238,0.987,2942.0,2941.8,1.34093]
["bitfinex","ETHUSD",1644637152637,0.99525505,2942.0,2941.8,1.34093]
["bitfinex","ETHUSD",1644637153637,0.987,2942.0,2941.8,1.34093]
["bitfinex","ETHUSD",1644637153836,0.99525505,2942.0,2941.8,1.34093]
["bitfinex","ETHUSD",1644637154237,0.99525505,2942.0,2941.8,4.84093]
["bitfinex","ETHUSD",1644637154640,0.99525505,2942.0,2941.9,0.02007221]
["bitfinex","ETHUSD",1644637154641,0.987,2942.0,2941.9,0.02007221]
["bitfinex","ETHUSD",1644637155037,0.99525505,2942.0,2941.9,0.02007221]
["bitfinex","ETHUSD",1644637155894,0.987,2942.0,2941.9,0.02007221]
["bitfinex","ETHUSD",1644637158389,0.987,2942.0,2941.9,0.62007221]
["bitfinex","ETHUSD",1644637158589,0.987,2942.0,2941.9,0.02007221]
["bitfinex","ETHUSD",1644637159630,0.737,2942.0,2941.8,4.37006885]
["bitfinex","ETHUSD",1644637160033,0.737,2942.0,2941.8,3.52013885]
["bitfinex","ETHUSD",1644637161036,0.74525505,2942.0,2941.8,3.52013885]
["bitfinex","ETHUSD",1644637161836,0.737,2942.0,2941.8,3.52013885]
["bitfinex","ETHUSD",1644637162037,0.737,2942.0,2941.9,1.14987]
["bitfinex","ETHUSD",1644637162236,0.00362599,2942.4,2942.0,4.34743039]
["bitfinex","ETHUSD",1644637162438,0.00362599,2942.4,2942.1,1.69945]
["bitfinex","ETHUSD",1644637162636,0.03301525,2942.5,2942.1,1.69945]
["bitfinex","ETHUSD",1644637163035,0.00462599,2943.1,2942.1,1.69945]
["bitfinex","ETHUSD",1644637163236,0.00462599,2943.1,2942.5,0.84972]
["bitfinex","ETHUSD",1644637163492,0.12442599,2943.2,2942.5,0.84972]
["bitfinex","ETHUSD",1644637163691,0.00364332,2943.1,2942.5,0.84972]
["bitfinex","ETHUSD",1644637164694,0.00586877,2942.9,2942.5,0.84972]
["bitfinex","ETHUSD",1644637164898,0.00586877,2942.9,2942.1,3.0774525]
["bitfinex","ETHUSD",1644637165199,4.49806134,2943.4,2942.1,3.5]
["bitfinex","ETHUSD",1644637165394,0.1699,2943.0,2942.1,3.5]
["bitfinex","ETHUSD",1644637165596,0.1698,2943.3,2942.1,3.5]
["bitfinex","ETHUSD",1644637165996,1.0196472,2943.3,2942.1,3.5]
["bitfinex","ETHUSD",1644637166197,0.3,2943.2,2942.1,3.5]
["bitfinex","ETHUSD",1644637166394,0.1698,2943.1,2942.1,3.5]
["bitfinex","ETHUSD",1644637166795,1.33521965,2943.1,2942.0,1.94013039]
["bitfinex","ETHUSD",1644637166995,1.33521965,2943.1,2942.5,0.00241196]
["bitfinex","ETHUSD",1644637168033,1.33521965,2943.1,2942.1,0.84983]
["bitfinex","ETHUSD",1644637168233,1.33521965,2943.1,2942.7,0.00241179]
["bitfinex","ETHUSD",1644637169235,1.33521965,2943.1,2942.1,0.1698]
["bitfinex","ETHUSD",1644637169433,1.33521965,2943.1,2942.8,0.00803903]
["bitfinex","ETHUSD",1644637170234,0.001,2943.0,2942.8,0.00803903]
["bitfinex","ETHUSD",1644637170439,0.1698,2942.9,2942.3,0.02257864]
["bitfinex","ETHUSD",1644637170635,0.1698,2942.9,2942.8,0.0080389]
["bitfinex","ETHUSD",1644637171581,0.1698,2942.9,2942.3,0.02257864]
["bitfinex","ETHUSD",1644637171781,0.1708,2943.0,2942.7,0.00635478]
["bitfinex","ETHUSD",1644637172785,0.1708,2943.0,2942.3,0.02257864]
["bitfinex","ETHUSD",1644637172989,0.001,2943.0,2942.7,0.00635478]
["bitfinex","ETHUSD",1644637173888,0.001,2943.0,2942.3,0.02257864]
["bitfinex","ETHUSD",1644637174387,0.001,2943.0,2942.7,0.00662255]
["bitfinex","ETHUSD",1644637175032,0.001,2943.0,2942.8,0.02261176]
["bitfinex","ETHUSD",1644637176333,0.1698,2943.1,2942.8,0.02261176]
["bitfinex","ETHUSD",1644637176531,0.1708,2943.3,2942.8,0.02261176]
["bitfinex","ETHUSD",1644637176733,0.1708,2943.3,2942.8,0.0292342]
["bitfinex","ETHUSD",1644637177335,1.01945887,2943.2,2942.8,0.0292342]
["bitfinex","ETHUSD",1644637177536,0.1708,2943.1,2942.8,0.02261176]
["bitfinex","ETHUSD",1644637177738,0.1708,2943.1,2942.9,0.0066221]
["bitfinex","ETHUSD",1644637178680,0.1708,2943.1,2942.8,0.02261176]
["bitfinex","ETHUSD",1644637178881,0.0046562,2943.1,2942.8,0.02261176]
["bitfinex","ETHUSD",1644637179082,0.0046562,2943.1,2942.9,0.00658001]
["bitfinex","ETHUSD",1644637179381,0.001,2943.1,2942.9,0.00658001]
["bitfinex","ETHUSD",1644637180082,0.001,2943.1,2942.7,0.02318673]
["bitfinex","ETHUSD",1644637180282,0.0046562,2943.1,2942.9,0.00658001]
["bitfinex","ETHUSD",1644637180485,0.001,2943.1,2942.9,0.00658001]
["bitfinex","ETHUSD",1644637181184,0.001,2943.1,2942.7,0.02318673]
["bitfinex","ETHUSD",1644637181485,0.0046562,2943.1,2942.9,0.00658001]
["bitfinex","ETHUSD",1644637181683,0.001,2943.1,2942.9,0.00658001]
["bitfinex","ETHUSD",1644637182336,8.55,2943.0,2942.7,6.674e-05]
["bitfinex","ETHUSD",1644637182537,0.8561566,2942.9,2942.7,6.674e-05]
["bitfinex","ETHUSD",1644637182734,0.00073326,2942.6,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637182935,0.96343315,2942.3,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637183134,0.1698,2942.2,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637183334,0.1734562,2942.4,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637183540,0.0036562,2942.4,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637183736,0.1698,2942.3,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637183938,0.1708,2942.3,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637186190,0.1708,2942.3,2942.0,0.80546236]
["bitfinex","ETHUSD",1644637187290,0.1708,2942.3,2942.0,0.80469366]
["bitfinex","ETHUSD",1644637188295,0.1708,2942.3,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637188593,0.1708,2942.3,2942.0,0.80469366]
["bitfinex","ETHUSD",1644637189392,1.02102,2942.3,2942.0,0.80469366]
["bitfinex","ETHUSD",1644637189649,0.8511782,2942.2,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637189850,0.8511782,2942.2,2942.0,0.80469366]
["bitfinex","ETHUSD",1644637190251,0.8501782,2942.2,2942.0,0.80469366]
["bitfinex","ETHUSD",1644637190752,0.001,2942.3,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637190952,0.001,2942.3,2942.0,0.80544582]
["bitfinex","ETHUSD",1644637192051,0.001,2942.3,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637192256,0.001,2942.3,2942.0,0.80544569]
["bitfinex","ETHUSD",1644637193154,0.001,2942.3,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637193395,0.001,2942.3,2942.0,0.80544569]
["bitfinex","ETHUSD",1644637194287,0.001,2942.3,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637194690,0.001,2942.3,2942.0,0.80546236]
["bitfinex","ETHUSD",1644637194890,3.60580669,2942.3,2942.0,0.80546236]
["bitfinex","ETHUSD",1644637195089,0.8512013,2942.2,2942.0,0.80546236]
["bitfinex","ETHUSD",1644637195490,0.8512013,2942.2,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637195889,0.8512013,2942.2,2942.0,0.80546249]
["bitfinex","ETHUSD",1644637196090,0.8502013,2942.2,2942.0,0.80546249]
["bitfinex","ETHUSD",1644637196692,0.8502013,2942.2,2942.0,0.79743039]
["bitfinex","ETHUSD",1644637196893,0.8502013,2942.2,2941.7,0.0012331]
["bitfinex","ETHUSD",1644637196894,0.3,2942.1,2941.7,0.0012331]
["bitfinex","ETHUSD",1644637197137,0.3,2942.1,2942.0,0.0080321]
["bitfinex","ETHUSD",1644637197138,2.2390506,2942.1,2942.0,0.0080321]
["bitfinex","ETHUSD",1644637197342,3.55,2942.0,2941.7,1e-08]
["bitfinex","ETHUSD",1644637197540,3.55,2941.7,2939.8,1.72170163]
["bitfinex","ETHUSD",1644637197741,3.55,2941.7,2940.5,1.44677866]
["bitfinex","ETHUSD",1644637197742,0.491,2941.6,2940.5,1.44677866]
["bitfinex","ETHUSD",1644637197941,1.22013,2941.1,2940.5,1.44677866]
["bitfinex","ETHUSD",1644637198142,0.3696,2941.1,2940.6,1.44677866]
["bitfinex","ETHUSD",1644637198342,0.9696,2941.1,2940.7,1.44677866]
["bitfinex","ETHUSD",1644637198542,0.6696,2941.1,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637198744,0.9696,2941.1,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637198943,1.10204884,2941.0,2940.1,3.50137749]
["bitfinex","ETHUSD",1644637199246,1.10204884,2941.0,2940.2,1.61679985]
["bitfinex","ETHUSD",1644637199443,1.10204884,2941.0,2940.3,1.44679985]
["bitfinex","ETHUSD",1644637200045,2.3706927,2941.1,2940.3,1.44679985]
["bitfinex","ETHUSD",1644637200443,3.3706927,2941.1,2940.3,1.44679985]
["bitfinex","ETHUSD",1644637200645,3.3706927,2941.1,2940.2,0.17]
["bitfinex","ETHUSD",1644637200646,1.43368,2941.0,2940.2,0.17]
["bitfinex","ETHUSD",1644637200895,3.30748,2941.0,2940.2,0.17]
["bitfinex","ETHUSD",1644637201086,3.60748,2941.0,2940.2,0.17]
["bitfinex","ETHUSD",1644637201385,2.7569,2941.0,2940.2,0.17]
["bitfinex","ETHUSD",1644637201588,1.1438117,2940.6,2940.2,0.17]
["bitfinex","ETHUSD",1644637201788,1.1438117,2940.6,2940.5,0.00801251]
["bitfinex","ETHUSD",1644637202589,1.1448117,2940.6,2940.5,0.00801251]
["bitfinex","ETHUSD",1644637202789,1.1448117,2940.6,2940.2,0.17]
["bitfinex","ETHUSD",1644637202991,0.001,2940.5,2940.4,0.00801265]
["bitfinex","ETHUSD",1644637203792,0.001,2940.8,2940.4,0.00801265]
["bitfinex","ETHUSD",1644637203993,0.171,2940.8,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637204191,0.171,2940.8,2940.3,0.00801292]
["bitfinex","ETHUSD",1644637204192,3.75980243,2940.8,2940.3,0.00801292]
["bitfinex","ETHUSD",1644637204395,0.001,2940.7,2940.3,0.00801292]
["bitfinex","ETHUSD",1644637204635,0.9109984,2940.5,2940.3,0.00801292]
["bitfinex","ETHUSD",1644637205236,0.9109984,2940.5,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637205434,0.9109984,2940.5,2940.3,0.00801306]
["bitfinex","ETHUSD",1644637205835,0.001,2940.7,2940.3,0.00801306]
["bitfinex","ETHUSD",1644637206038,0.171,2940.8,2940.3,0.00801306]
["bitfinex","ETHUSD",1644637206437,0.171,2940.8,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637206637,0.171,2940.8,2940.4,0.00801265]
["bitfinex","ETHUSD",1644637207038,1.05460642,2940.8,2940.4,0.00801265]
["bitfinex","ETHUSD",1644637207240,0.001,2940.7,2940.4,0.00801265]
["bitfinex","ETHUSD",1644637207641,0.001,2940.7,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637207839,0.001,2940.7,2940.4,0.00801265]
["bitfinex","ETHUSD",1644637208787,0.171,2940.8,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637208987,0.001,2940.8,2940.4,0.00801265]
["bitfinex","ETHUSD",1644637209988,0.001,2940.8,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637210289,0.001,2940.8,2940.5,0.00801251]
["bitfinex","ETHUSD",1644637210488,0.02590704,2940.7,2940.5,0.00801251]
["bitfinex","ETHUSD",1644637211088,0.02590704,2940.7,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637211488,0.02590704,2940.7,2940.5,0.00801251]
["bitfinex","ETHUSD",1644637212342,0.02590704,2940.7,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637212343,0.17,2940.6,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637212541,5.0,2940.4,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637212741,5.13441964,2940.3,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637212940,4.70404148,2940.2,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637213140,4.87504148,2940.2,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637213339,5.72600148,2940.2,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637213542,6.90275612,2940.2,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637213940,3.19871464,2940.2,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637215342,3.02871464,2940.2,2940.1,0.00137749]
["bitfinex","ETHUSD",1644637215743,6.67352529,2940.2,2940.0,0.00801374]
["bitfinex","ETHUSD",1644637215989,6.67352529,2940.2,2938.5,1.1518]
["bitfinex","ETHUSD",1644637215990,1.0219,2940.1,2938.5,1.1518]
["bitfinex","ETHUSD",1644637216192,1.0219,2940.1,2939.0,0.03206577]
["bitfinex","ETHUSD",1644637216193,0.8508999,2939.9,2939.0,0.03206577]
["bitfinex","ETHUSD",1644637216391,0.17,2939.8,2939.0,0.03206577]
["bitfinex","ETHUSD",1644637216589,0.471,2939.8,2939.0,0.03206577]
["bitfinex","ETHUSD",1644637217191,0.84442407,2939.5,2938.5,1.1518]
["bitfinex","ETHUSD",1644637217395,0.84442407,2939.5,2939.3,0.00801578]
["bitfinex","ETHUSD",1644637217594,0.84326746,2939.5,2939.3,0.00801578]
["bitfinex","ETHUSD",1644637217995,1.44326746,2939.5,2939.3,0.00801578]
["bitfinex","ETHUSD",1644637218200,0.1711,2939.4,2939.3,0.00801578]
["bitfinex","ETHUSD",1644637218395,0.1711,2939.4,2938.5,1.1518]
["bitfinex","ETHUSD",1644637218396,0.6621,2939.4,2938.5,1.1518]
["bitfinex","ETHUSD",1644637218794,2.51222,2939.4,2939.3,0.00801578]
["bitfinex","ETHUSD",1644637218994,0.1701,2939.4,2939.3,0.00801578]
["bitfinex","ETHUSD",1644637219193,0.84326746,2939.5,2939.3,0.00801578]
["bitfinex","ETHUSD",1644637219393,0.1201,2939.4,2939.3,0.00801578]
["bitfinex","ETHUSD",1644637219635,0.1201,2939.4,2938.5,1.1518]
["bitfinex","ETHUSD",1644637219835,0.1201,2939.4,2939.3,0.00801578]
["bitfinex","ETHUSD",1644637220038,0.81336746,2939.5,2939.3,0.00801578]
["bitfinex","ETHUSD",1644637220236,0.1701,2939.4,2939.3,0.00801578]
["bitfinex","ETHUSD",1644637220836,0.1701,2939.4,2938.5,1.1518]
["bitfinex","ETHUSD",1644637221037,0.1701,2939.4,2939.2,0.00801592]
["bitfinex","ETHUSD",1644637222037,0.1701,2939.4,2938.5,1.1518]
["bitfinex","ETHUSD",1644637222242,0.1701,2939.4,2939.2,0.00801605]
["bitfinex","ETHUSD",1644637223143,0.1701,2939.4,2938.5,1.1518]
["bitfinex","ETHUSD",1644637223395,0.1701,2939.4,2939.2,0.00801605]
["bitfinex","ETHUSD",1644637224486,0.1701,2939.4,2938.5,1.1518]
["bitfinex","ETHUSD",1644637224688,0.1701,2939.4,2939.2,0.00801605]
["bitfinex","ETHUSD",1644637225489,1.0210894,2939.4,2939.2,0.00801605]
["bitfinex","ETHUSD",1644637225692,0.9130726,2939.0,2938.5,1.1543439]
["bitfinex","ETHUSD",1644637225891,1.0210894,2939.4,2938.7,0.03206903]
["bitfinex","ETHUSD",1644637225892,3.96990003,2939.3,2938.7,0.03206903]
["bitfinex","ETHUSD",1644637226093,0.1701,2939.2,2938.7,0.03206903]
["bitfinex","ETHUSD",1644637226495,0.8510549,2939.1,2938.7,0.03206903]
["bitfinex","ETHUSD",1644637226893,0.8510549,2939.1,2938.5,0.0025439]
["bitfinex","ETHUSD",1644637227135,0.98870254,2939.0,2938.8,0.00801715]
["bitfinex","ETHUSD",1644637227343,0.8510549,2939.1,2938.8,0.00801715]
["bitfinex","ETHUSD",1644637227543,1.0,2939.2,2938.8,0.00801715]
["bitfinex","ETHUSD",1644637227748,1.0211002,2939.3,2938.8,0.00801715]
["bitfinex","ETHUSD",1644637227944,0.8510002,2939.3,2938.5,0.0025439]
["bitfinex","ETHUSD",1644637228344,0.8510002,2939.3,2938.9,0.00801687]
["bitfinex","ETHUSD",1644637228745,1.1888762,2939.2,2938.9,0.00801687]
["bitfinex","ETHUSD",1644637228948,1.4888762,2939.2,2938.9,0.00801687]
["bitfinex","ETHUSD",1644637229247,1.4888762,2939.2,2938.5,0.0025439]
["bitfinex","ETHUSD",1644637229447,7.65825234,2939.2,2938.9,0.00801674]
["bitfinex","ETHUSD",1644637229647,4.0422046,2939.2,2938.9,0.00801674]
["bitfinex","ETHUSD",1644637230250,3.7422046,2939.2,2938.9,0.00801674]
["bitfinex","ETHUSD",1644637230448,0.0121415,2939.0,2938.5,0.0025439]
["bitfinex","ETHUSD",1644637230652,0.0121415,2939.0,2938.9,0.00801674]
["bitfinex","ETHUSD",1644637231684,0.0121415,2939.0,2938.5,0.03461566]
["bitfinex","ETHUSD",1644637231685,0.0121415,2939.0,2938.5,0.0025439]
["bitfinex","ETHUSD",1644637231886,0.0121415,2939.0,2938.8,0.00801701]
["bitfinex","ETHUSD",1644637232692,0.0121415,2939.0,2938.5,0.0025439]
["bitfinex","ETHUSD",1644637233093,0.0121415,2939.0,2938.8,0.00801715]
["bitfinex","ETHUSD",1644637233495,2.05300547,2939.2,2939.0,0.01487587]
["bitfinex","ETHUSD",1644637234095,0.1701,2939.1,2939.0,0.01487587]
["bitfinex","ETHUSD",1644637234294,2.35300547,2939.2,2939.0,0.02289247]
["bitfinex","ETHUSD",1644637234496,2.05300547,2939.2,2939.0,0.02289247]
["bitfinex","ETHUSD",1644637234937,3.35300547,2939.2,2939.0,0.02289247]
["bitfinex","ETHUSD",1644637235138,3.35300547,2939.2,2939.0,0.01487587]
["bitfinex","ETHUSD",1644637235439,3.35300547,2939.2,2939.0,0.02289247]
["bitfinex","ETHUSD",1644637235637,3.6399042,2939.2,2939.0,0.02289247]
["bitfinex","ETHUSD",1644637236039,2.0399042,2939.2,2939.0,0.02289247]
["bitfinex","ETHUSD",1644637236238,2.3399042,2939.2,2939.0,0.02289247]
["bitfinex","ETHUSD",1644637236437,2.6399042,2939.2,2939.0,0.01487587]
["bitfinex","ETHUSD",1644637236637,2.6399042,2939.2,2939.0,0.02289247]
["bitfinex","ETHUSD",1644637237241,2.0399042,2939.2,2939.0,0.02289247]
["bitfinex","ETHUSD",1644637237441,2.6399042,2939.2,2939.0,0.02289247]
["bitfinex","ETHUSD",1644637237643,0.1701,2939.1,2939.0,0.01487587]
["bitfinex","ETHUSD",1644637237842,0.1701,2939.1,2939.0,0.02289247]
["bitfinex","ETHUSD",1644637238490,1.1701,2939.1,2939.0,0.02289247]
["bitfinex","ETHUSD",1644637238692,4.73666956,2939.1,2939.0,0.02289247]
["bitfinex","ETHUSD",1644637238894,4.73666956,2939.1,2939.0,0.01487587]
["bitfinex","ETHUSD",1644637239593,5.22766956,2939.1,2939.0,0.01487587]
["bitfinex","ETHUSD",1644637240595,5.24362229,2939.1,2939.0,0.01487587]
["bitfinex","ETHUSD",1644637242645,1.50695273,2939.1,2939.0,0.01487587]
["bitfinex","ETHUSD",1644637243647,5.10094094,2939.1,2939.0,0.01487587]
["bitfinex","ETHUSD",1644637244046,1.50695273,2939.1,2939.0,0.01487587]
["bitfinex","ETHUSD",1644637245147,1.67705273,2939.1,2939.0,0.01487587]
["bitfinex","ETHUSD",1644637246191,1.50695273,2939.1,2939.0,0.01487587]
["bitfinex","ETHUSD",1644637255989,0.94232449,2938.7,2938.5,0.00297214]
["bitfinex","ETHUSD",1644637256292,3.30236,2939.0,2938.5,0.00297214]
["bitfinex","ETHUSD",1644637256590,2.30236,2939.0,2938.5,0.00297214]
["bitfinex","ETHUSD",1644637256788,2.30236,2939.0,2938.5,0.0025439]
["bitfinex","ETHUSD",1644637256789,3.30236,2939.0,2938.5,0.0025439]
["bitfinex","ETHUSD",1644637257243,3.30236,2939.0,2938.4,1.44970529]
["bitfinex","ETHUSD",1644637257244,0.93500197,2938.7,2938.4,1.44970529]
["bitfinex","ETHUSD",1644637257441,0.93500197,2938.7,2938.5,1.45032401]
["bitfinex","ETHUSD",1644637257644,0.93500197,2938.7,2938.5,1.44778011]
["bitfinex","ETHUSD",1644637257845,1.7023771,2938.8,2938.6,1.44778011]
["bitfinex","ETHUSD",1644637258043,1.7023771,2938.8,2938.7,1.44778011]
["bitfinex","ETHUSD",1644637258244,1.7023771,2938.8,2938.4,0.00192518]
["bitfinex","ETHUSD",1644637258445,1.7023771,2938.8,2938.4,1.44970529]
["bitfinex","ETHUSD",1644637258644,1.7023771,2938.8,2938.5,1.44778011]
["bitfinex","ETHUSD",1644637258849,1.7023771,2938.8,2938.6,1.44778011]
["bitfinex","ETHUSD",1644637259044,1.7023771,2938.8,2938.7,1.44778011]
["bitfinex","ETHUSD",1644637259845,1.7023771,2938.8,2938.4,0.00192518]
["bitfinex","ETHUSD",1644637260246,2.5536171,2938.8,2938.4,0.00192518]
["bitfinex","ETHUSD",1644637260447,2.5536171,2938.8,2938.4,1.44778011]
["bitfinex","ETHUSD",1644637260646,2.5536171,2938.8,2938.5,1.44778011]
["bitfinex","ETHUSD",1644637260647,0.00777124,2938.7,2938.5,1.44778011]
["bitfinex","ETHUSD",1644637260887,0.00777124,2938.7,2938.5,1.45032401]
["bitfinex","ETHUSD",1644637261188,0.00777124,2938.7,2938.5,1.44778011]
["bitfinex","ETHUSD",1644637261587,2.5536171,2938.8,2938.5,1.44778011]
["bitfinex","ETHUSD",1644637261788,2.5536171,2938.8,2938.2,0.0025439]
["bitfinex","ETHUSD",1644637261789,0.00797291,2938.7,2938.6,1.44778011]
["bitfinex","ETHUSD",1644637262295,0.00797291,2938.7,2938.5,1.44778011]
["bitfinex","ETHUSD",1644637262897,1.7023771,2938.8,2938.5,1.44778011]
["bitfinex","ETHUSD",1644637263096,0.00797291,2938.7,2938.6,1.44778011]
["bitfinex","ETHUSD",1644637263697,0.00797291,2938.7,2938.5,1.44778011]
["bitfinex","ETHUSD",1644637263899,0.00797291,2938.7,2938.6,1.44778011]
["bitfinex","ETHUSD",1644637264097,1.7023771,2938.8,2938.6,1.44778011]
["bitfinex","ETHUSD",1644637264296,1.7023771,2938.8,2938.4,0.00700178]
["bitfinex","ETHUSD",1644637264297,0.00734818,2938.7,2938.4,0.00700178]
["bitfinex","ETHUSD",1644637264497,0.00734818,2938.7,2938.5,1.44778136]
["bitfinex","ETHUSD",1644637265146,0.31855433,2938.9,2938.5,1.44778136]
["bitfinex","ETHUSD",1644637265346,0.00715418,2938.7,2938.6,1.44778136]
["bitfinex","ETHUSD",1644637265547,0.00715418,2938.7,2938.5,1.44778136]
["bitfinex","ETHUSD",1644637265748,0.8511697,2938.8,2938.7,0.00844314]
["bitfinex","ETHUSD",1644637266147,0.8511697,2938.8,2938.7,1.4562245]
["bitfinex","ETHUSD",1644637270388,0.86412866,2938.8,2938.7,1.4562245]
["bitfinex","ETHUSD",1644637271493,1.83063226,2938.8,2938.7,1.4562245]
["bitfinex","ETHUSD",1644637273765,1.83063226,2938.8,2938.4,0.00765687]
["bitfinex","ETHUSD",1644637273766,2.9,2938.7,2938.4,0.00765687]
["bitfinex","ETHUSD",1644637273954,4.60653557,2938.6,2938.4,0.00765687]
["bitfinex","ETHUSD",1644637274153,3.84957125,2938.5,2938.4,0.00765687]
["bitfinex","ETHUSD",1644637274354,5.44957125,2938.5,2938.4,0.00765687]
["bitfinex","ETHUSD",1644637274753,5.44957125,2938.5,2938.1,0.0025439]
["bitfinex","ETHUSD",1644637274754,1.7701,2938.5,2938.1,0.0025439]
["bitfinex","ETHUSD",1644637274954,1.13448686,2938.3,2938.1,0.0025439]
["bitfinex","ETHUSD",1644637275155,1.13448686,2938.3,2937.9,0.1701]
["bitfinex","ETHUSD",1644637276196,1.13448686,2938.3,2938.0,0.00765862]
["bitfinex","ETHUSD",1644637276391,1.13448686,2938.3,2938.0,0.01020252]
["bitfinex","ETHUSD",1644637276793,0.8514135,2938.4,2938.0,0.01020252]
["bitfinex","ETHUSD",1644637277097,0.3,2938.7,2938.0,0.01020252]
["bitfinex","ETHUSD",1644637277296,0.3,2938.7,2937.7,1.1615]
["bitfinex","ETHUSD",1644637277297,0.3,2938.7,2937.8,0.0025439]
["bitfinex","ETHUSD",1644637277497,0.3,2938.7,2938.1,0.00765854]
["bitfinex","ETHUSD",1644637278398,0.3,2938.7,2937.8,0.0025439]
["bitfinex","ETHUSD",1644637278598,1.14105896,2938.8,2937.8,0.0025439]
["bitfinex","ETHUSD",1644637278599,1.01881572,2938.8,2938.3,0.00765831]
["bitfinex","ETHUSD",1644637278902,0.84871572,2938.8,2938.3,1.14494855]
["bitfinex","ETHUSD",1644637279101,0.84871572,2938.8,2938.4,1.0234639]
["bitfinex","ETHUSD",1644637279299,0.84871572,2938.8,2938.4,0.8533639]
["bitfinex","ETHUSD",1644637279744,0.84633199,2938.8,2938.4,0.8533639]
["bitfinex","ETHUSD",1644637279941,0.84633199,2938.8,2938.5,0.1701]
["bitfinex","ETHUSD",1644637280343,0.83337303,2938.8,2938.5,0.1701]
["bitfinex","ETHUSD",1644637280742,0.8281,2938.8,2938.5,0.1701]
["bitfinex","ETHUSD",1644637281144,0.83575168,2938.8,2938.5,0.1701]
["bitfinex","ETHUSD",1644637282142,0.8281,2938.8,2938.5,0.1701]
["bitfinex","ETHUSD",1644637282349,0.83599798,2938.8,2938.5,0.1701]
["bitfinex","ETHUSD",1644637283146,0.8281,2938.8,2938.5,0.4701]
["bitfinex","ETHUSD",1644637283401,0.83599798,2938.8,2938.5,0.81639024]
["bitfinex","ETHUSD",1644637283790,0.83599798,2938.8,2938.5,1.41639024]
["bitfinex","ETHUSD",1644637284290,0.83599798,2938.8,2938.5,2.41639024]
["bitfinex","ETHUSD",1644637284490,0.83599798,2938.8,2938.5,1.7701]
["bitfinex","ETHUSD",1644637284491,0.8281,2938.8,2938.5,1.7701]
["bitfinex","ETHUSD",1644637284691,0.83599798,2938.8,2938.5,1.41639024]
["bitfinex","ETHUSD",1644637285392,0.02238525,2938.7,2938.6,0.85084]
["bitfinex","ETHUSD",1644637285593,0.04308929,2938.7,2938.6,0.85084]
["bitfinex","ETHUSD",1644637285793,0.1711,2939.7,2939.1,0.04798261]
["bitfinex","ETHUSD",1644637286295,1.36163377,2939.7,2939.1,0.04798261]
["bitfinex","ETHUSD",1644637286492,0.001,2939.6,2939.1,0.04798261]
["bitfinex","ETHUSD",1644637287142,0.00763474,2939.5,2939.1,0.04798261]
["bitfinex","ETHUSD",1644637287946,0.001,2939.6,2939.1,0.04798261]
["bitfinex","ETHUSD",1644637288146,0.00763478,2939.4,2939.1,0.04798261]
["bitfinex","ETHUSD",1644637289246,0.1701,2939.5,2939.1,0.04798261]
["bitfinex","ETHUSD",1644637289446,0.00765236,2939.4,2939.1,0.04798261]
["bitfinex","ETHUSD",1644637290053,0.00765236,2939.4,2939.2,0.03868691]
["bitfinex","ETHUSD",1644637290448,0.1701,2939.5,2939.2,0.03868691]
["bitfinex","ETHUSD",1644637290649,0.00765232,2939.4,2939.2,0.03868691]
["bitfinex","ETHUSD",1644637291688,0.1701,2939.5,2939.2,0.03868691]
["bitfinex","ETHUSD",1644637291890,0.00765232,2939.4,2939.2,0.03868691]
["bitfinex","ETHUSD",1644637292495,5.232e-05,2939.4,2939.3,0.1701]
["bitfinex","ETHUSD",1644637292699,5.232e-05,2939.4,2939.3,1.51169]
["bitfinex","ETHUSD",1644637292897,0.001,2940.9,2939.3,2.60739024]
["bitfinex","ETHUSD",1644637293096,0.001,2941.1,2939.4,0.64814876]
["bitfinex","ETHUSD",1644637293295,0.001,2941.1,2939.5,0.661]
["bitfinex","ETHUSD",1644637293296,0.17,2941.1,2939.5,0.661]
["bitfinex","ETHUSD",1644637293497,0.17,2941.1,2939.8,0.85042]
["bitfinex","ETHUSD",1644637293696,1.07019909,2940.7,2939.9,0.491]
["bitfinex","ETHUSD",1644637293897,3.84826293,2941.3,2939.8,0.17]
["bitfinex","ETHUSD",1644637293898,0.001,2940.6,2939.8,0.17]
["bitfinex","ETHUSD",1644637294196,0.85615451,2941.1,2939.9,1.44704141]
["bitfinex","ETHUSD",1644637294395,0.85615451,2941.2,2939.9,1.44704141]
["bitfinex","ETHUSD",1644637294641,0.17,2941.1,2939.9,1.44704141]
["bitfinex","ETHUSD",1644637294840,0.171,2941.1,2939.9,1.44704141]
["bitfinex","ETHUSD",1644637295040,0.99088819,2940.8,2939.9,1.44704141]
["bitfinex","ETHUSD",1644637295440,0.001,2941.0,2939.9,2.29752141]
["bitfinex","ETHUSD",1644637295641,0.171,2941.1,2940.0,1.44704141]
["bitfinex","ETHUSD",1644637295841,0.171,2941.1,2939.8,0.17]
["bitfinex","ETHUSD",1644637296043,0.17,2941.1,2939.9,1.44708654]
["bitfinex","ETHUSD",1644637296442,0.17,2941.1,2940.1,0.85042]
["bitfinex","ETHUSD",1644637296642,0.00824961,2940.6,2940.1,0.85042]
["bitfinex","ETHUSD",1644637297042,0.00824961,2940.6,2940.1,1.15042]
["bitfinex","ETHUSD",1644637297450,0.00824961,2940.6,2940.2,3.14759161]
["bitfinex","ETHUSD",1644637297648,0.001,2941.2,2940.5,0.78217221]
["bitfinex","ETHUSD",1644637297853,0.03043651,2941.0,2940.5,1.93247221]
["bitfinex","ETHUSD",1644637298048,0.03043651,2941.0,2940.6,0.17]
["bitfinex","ETHUSD",1644637298247,0.03043651,2941.0,2940.6,1.3624]
["bitfinex","ETHUSD",1644637298704,0.03043651,2941.0,2940.6,2.3624]
["bitfinex","ETHUSD",1644637298907,1.15455915,2941.5,2940.6,2.3624]
["bitfinex","ETHUSD",1644637299105,0.00761,2940.9,2940.6,2.3624]
["bitfinex","ETHUSD",1644637299309,0.00761,2940.9,2940.6,1.3624]
["bitfinex","ETHUSD",1644637299707,0.00761,2940.9,2940.6,2.21268]
["bitfinex","ETHUSD",1644637299907,0.00761,2940.9,2940.6,3.51268]
["bitfinex","ETHUSD",1644637300209,0.00761,2940.9,2940.6,2.6624]
["bitfinex","ETHUSD",1644637300210,0.00761005,2940.9,2940.6,2.6624]
["bitfinex","ETHUSD",1644637300408,0.00761005,2940.9,2940.7,2.19133]
["bitfinex","ETHUSD",1644637300609,0.00761005,2940.9,2940.7,3.19133]
["bitfinex","ETHUSD",1644637300905,0.00761005,2940.9,2940.8,1.0]
["bitfinex","ETHUSD",1644637301107,0.00761005,2940.9,2940.8,1.25]
["bitfinex","ETHUSD",1644637301309,0.001,2941.4,2940.8,0.3]
["bitfinex","ETHUSD",1644637301508,0.00760996,2941.0,2940.7,0.791]
["bitfinex","ETHUSD",1644637302352,0.85035,2941.9,2940.7,0.791]
["bitfinex","ETHUSD",1644637302551,1.18556967,2941.6,2940.7,0.791]
["bitfinex","ETHUSD",1644637302752,0.00765274,2941.0,2940.7,0.791]
["bitfinex","ETHUSD",1644637303356,0.00765274,2941.0,2940.7,2.49132]
["bitfinex","ETHUSD",1644637303555,0.17,2941.9,2940.7,3.49132]
["bitfinex","ETHUSD",1644637303754,0.001,2942.1,2940.7,3.49132]
["bitfinex","ETHUSD",1644637303755,0.17,2942.1,2940.8,0.17]
["bitfinex","ETHUSD",1644637303956,0.00765274,2941.0,2940.8,1.87014]
["bitfinex","ETHUSD",1644637304156,0.00765274,2941.0,2940.9,0.90491092]
["bitfinex","ETHUSD",1644637304355,0.00765274,2941.0,2940.9,1.37491092]
["bitfinex","ETHUSD",1644637304556,0.00765274,2941.0,2940.9,2.37491092]
["bitfinex","ETHUSD",1644637304757,0.001,2942.1,2940.9,2.37491092]
["bitfinex","ETHUSD",1644637304955,0.171,2942.1,2941.3,0.85007]
["bitfinex","ETHUSD",1644637305156,0.03060606,2941.5,2941.3,0.85007]
["bitfinex","ETHUSD",1644637305996,0.1698,2942.3,2941.3,0.85007]
["bitfinex","ETHUSD",1644637306296,0.00764943,2941.5,2941.3,0.85007]
["bitfinex","ETHUSD",1644637306696,0.00764943,2941.5,2941.3,1.15007]
["bitfinex","ETHUSD",1644637307299,0.1708,2942.3,2941.6,0.84999]
["bitfinex","ETHUSD",1644637307500,0.03059311,2942.0,2941.6,1.14999]
["bitfinex","ETHUSD",1644637307700,0.03059311,2942.0,2941.6,1.31979]
["bitfinex","ETHUSD",1644637307903,0.03059311,2942.0,2941.6,0.4698]
["bitfinex","ETHUSD",1644637308303,0.03059311,2942.0,2941.6,0.1698]
["bitfinex","ETHUSD",1644637308502,0.1698,2942.3,2941.6,0.1698]
["bitfinex","ETHUSD",1644637308703,7.4750711,2942.9,2941.6,0.1698]
["bitfinex","ETHUSD",1644637308704,0.47804642,2943.2,2941.7,9.39180523]
["bitfinex","ETHUSD",1644637308903,0.1699,2943.8,2942.1,1.69936]
["bitfinex","ETHUSD",1644637309101,1.1459,2944.3,2942.3,0.84969]
["bitfinex","ETHUSD",1644637309102,0.1681,2943.9,2942.3,0.84969]
["bitfinex","ETHUSD",1644637309302,0.1663,2944.2,2942.6,0.8495861]
["bitfinex","ETHUSD",1644637309503,0.1663,2944.2,2942.6,1.3995]
["bitfinex","ETHUSD",1644637309755,0.86280929,2943.8,2942.6,1.6995]
["bitfinex","ETHUSD",1644637309957,0.1698,2943.7,2942.6,2.2297]
["bitfinex","ETHUSD",1644637310160,0.1698,2943.7,2942.6,1.2297]
["bitfinex","ETHUSD",1644637310356,1.01964,2943.7,2942.6,1.2297]
["bitfinex","ETHUSD",1644637310556,0.8498388,2943.6,2942.6,1.2297]
["bitfinex","ETHUSD",1644637310763,0.1698,2943.5,2942.6,1.2297]
["bitfinex","ETHUSD",1644637311258,0.92480155,2943.3,2942.6,1.2297]
["bitfinex","ETHUSD",1644637311459,1.0197294,2943.2,2942.3,3.705]
["bitfinex","ETHUSD",1644637311658,1.0197294,2943.2,2942.2,7.94351033]
["bitfinex","ETHUSD",1644637311862,1.0197294,2943.2,2942.2,4.90311033]
["bitfinex","ETHUSD",1644637312362,1.0197294,2943.2,2942.3,0.00241019]
["bitfinex","ETHUSD",1644637312764,1.8696994,2943.2,2942.3,0.00241019]
["bitfinex","ETHUSD",1644637312963,0.8500271,2942.9,2942.3,0.00241019]
["bitfinex","ETHUSD",1644637313164,0.85391614,2942.8,2942.2,3.74821033]
["bitfinex","ETHUSD",1644637313414,0.85391614,2942.8,2942.2,0.13921033]
["bitfinex","ETHUSD",1644637313604,0.85391614,2942.8,2942.3,0.00803396]
["bitfinex","ETHUSD",1644637313804,0.1698,2942.7,2942.3,0.00803396]
["bitfinex","ETHUSD",1644637314004,0.1708,2942.7,2942.3,0.00803396]
["bitfinex","ETHUSD",1644637314404,0.001,2942.7,2941.9,3.3067604]
["bitfinex","ETHUSD",1644637314606,0.85391614,2942.8,2941.8,1.3925]
["bitfinex","ETHUSD",1644637314907,0.0082403,2942.6,2942.3,0.00803396]
["bitfinex","ETHUSD",1644637315505,0.0082403,2942.6,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637315705,0.85391614,2942.8,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637315910,0.00824034,2942.6,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637316907,0.1708,2942.7,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637317144,0.0082403,2942.6,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637318148,4.7745,2943.7,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637318149,0.1708,2943.2,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637318350,0.0082403,2942.6,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637319349,0.1708,2943.2,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637319551,0.0082403,2942.6,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637320552,0.1708,2943.2,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637320752,0.0082403,2942.6,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637321597,0.001,2942.9,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637321798,2.14504,2943.3,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637321799,0.001,2943.2,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637321998,0.0082403,2942.6,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637322901,0.88611856,2942.7,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637323102,0.0082403,2942.6,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637324102,0.88611856,2942.7,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637324304,0.0082403,2942.6,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637325145,0.0092403,2942.6,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637325349,0.00365199,2942.8,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637325546,0.0082403,2942.6,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637326548,0.00365199,2942.8,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637326749,0.0082403,2942.6,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637326950,0.0082403,2942.6,2942.4,1.02752954]
["bitfinex","ETHUSD",1644637327150,0.0082403,2942.6,2942.5,3.61912577]
["bitfinex","ETHUSD",1644637327353,0.0082403,2942.6,2942.5,4.61912577]
["bitfinex","ETHUSD",1644637327554,0.00365199,2942.8,2942.5,4.29405216]
["bitfinex","ETHUSD",1644637327754,0.1698,2943.0,2942.5,1.0]
["bitfinex","ETHUSD",1644637327953,0.00824026,2942.7,2942.5,1.0]
["bitfinex","ETHUSD",1644637328154,0.00824026,2942.7,2942.4,2.11852954]
["bitfinex","ETHUSD",1644637328404,0.00824026,2942.7,2942.4,0.51852954]
["bitfinex","ETHUSD",1644637328598,0.00824026,2942.7,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637328798,0.00365199,2942.9,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637329004,0.00465199,2942.9,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637329199,0.00824026,2942.7,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637329999,0.00465199,2942.9,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637330400,0.00824026,2942.7,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637331203,0.00465199,2942.9,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637331605,0.00824026,2942.7,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637332006,1.10654261,2942.5,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637332255,1.27734261,2942.5,2942.4,0.02752954]
["bitfinex","ETHUSD",1644637332453,1.27734261,2942.5,2942.4,0.02621826]
["bitfinex","ETHUSD",1644637332654,1.10754261,2942.5,2942.4,0.02621826]
["bitfinex","ETHUSD",1644637334556,1.10754261,2942.5,2942.4,1.826e-05]
["bitfinex","ETHUSD",1644637334757,5.37489304,2942.5,2942.4,1.826e-05]
["bitfinex","ETHUSD",1644637334956,0.4708,2942.5,2942.4,1.826e-05]
["bitfinex","ETHUSD",1644637335155,0.4698,2942.5,2942.4,1.826e-05]
["bitfinex","ETHUSD",1644637335355,0.4698,2942.5,2942.4,0.02814078]
["bitfinex","ETHUSD",1644637335356,0.1698,2942.5,2942.4,0.02814078]
["bitfinex","ETHUSD",1644637335556,0.1708,2942.5,2942.4,0.02814078]
["bitfinex","ETHUSD",1644637338201,0.1208,2942.5,2942.4,0.02814078]
["bitfinex","ETHUSD",1644637340047,0.14824828,2942.5,2942.3,0.00723056]
["bitfinex","ETHUSD",1644637340449,0.99840088,2942.5,2942.3,0.00723056]
["bitfinex","ETHUSD",1644637340847,0.99840088,2942.5,2941.7,0.25]
["bitfinex","ETHUSD",1644637341049,1.15484506,2942.1,2941.5,0.0162234]
["bitfinex","ETHUSD",1644637341247,0.001,2942.0,2941.5,0.0162234]
["bitfinex","ETHUSD",1644637342353,0.001,2942.0,2941.6,0.00722211]
["bitfinex","ETHUSD",1644637343405,1.10584506,2942.1,2941.5,0.0162234]
["bitfinex","ETHUSD",1644637343597,0.15524347,2942.5,2941.7,0.00722199]
["bitfinex","ETHUSD",1644637344498,0.14724828,2942.5,2941.5,0.8662634]
["bitfinex","ETHUSD",1644637344702,0.938559,2942.0,2941.5,0.0162234]
["bitfinex","ETHUSD",1644637345399,0.96583608,2942.0,2941.5,0.0162234]
["bitfinex","ETHUSD",1644637345799,0.96583608,2942.0,2941.6,1.44642139]
["bitfinex","ETHUSD",1644637346003,0.96583608,2942.0,2941.6,0.00641739]
["bitfinex","ETHUSD",1644637346004,0.91583608,2942.0,2941.6,0.00641739]
["bitfinex","ETHUSD",1644637346801,0.91583608,2942.0,2941.5,0.0162234]
["bitfinex","ETHUSD",1644637347003,0.91583608,2942.0,2941.6,1.44640098]
["bitfinex","ETHUSD",1644637347252,0.91583608,2942.0,2941.7,0.00641728]
["bitfinex","ETHUSD",1644637347850,1.03370836,2942.5,2941.7,0.00641728]
["bitfinex","ETHUSD",1644637348050,1.03370836,2942.5,2941.5,0.0162234]
["bitfinex","ETHUSD",1644637348051,1.02595451,2942.5,2941.5,0.0162234]
["bitfinex","ETHUSD",1644637348251,0.4698,2942.5,2941.6,1.44638475]
["bitfinex","ETHUSD",1644637348451,0.47860626,2942.5,2941.7,0.00659159]
["bitfinex","ETHUSD",1644637348653,0.17860626,2942.5,2941.7,0.00659159]
["bitfinex","ETHUSD",1644637349252,0.1708,2942.5,2941.5,0.0162234]
["bitfinex","ETHUSD",1644637349453,1.07315774,2942.5,2941.6,1.44637411]
["bitfinex","ETHUSD",1644637349653,0.001,2942.4,2942.0,0.00659103]
["bitfinex","ETHUSD",1644637349855,0.1698,2942.3,2942.0,0.00659103]
["bitfinex","ETHUSD",1644637350054,0.1708,2942.4,2942.0,0.00659103]
["bitfinex","ETHUSD",1644637350453,0.1708,2942.4,2941.7,0.02751601]
["bitfinex","ETHUSD",1644637350653,0.1708,2942.4,2942.1,0.00659081]
["bitfinex","ETHUSD",1644637351698,0.1708,2942.4,2941.7,0.02751601]
["bitfinex","ETHUSD",1644637351998,0.1708,2942.4,2942.1,0.00655146]
["bitfinex","ETHUSD",1644637352802,0.1708,2942.4,2941.7,0.02751601]
["bitfinex","ETHUSD",1644637353003,0.001,2942.4,2941.7,0.02751601]
["bitfinex","ETHUSD",1644637353202,0.001,2942.4,2942.1,0.00655146]
["bitfinex","ETHUSD",1644637354203,0.001,2942.4,2941.7,0.02751601]
["bitfinex","ETHUSD",1644637354404,0.001,2942.4,2942.1,0.00655146]
["bitfinex","ETHUSD",1644637355247,0.001,2942.4,2941.7,0.02751601]
["bitfinex","ETHUSD",1644637355446,0.001,2942.4,2941.5,0.0162234]
["bitfinex","ETHUSD",1644637355447,0.001,2942.4,2942.2,0.02751178]
["bitfinex","ETHUSD",1644637356650,0.001,2942.4,2942.2,0.03407196]
["bitfinex","ETHUSD",1644637357659,0.001,2942.4,2942.2,0.02751178]
["bitfinex","ETHUSD",1644637358057,0.85715451,2942.4,2942.2,0.03407196]
["bitfinex","ETHUSD",1644637358499,1.70731101,2942.4,2942.2,0.03407196]
["bitfinex","ETHUSD",1644637358799,0.001,2942.3,2942.2,0.03407196]
["bitfinex","ETHUSD",1644637358997,0.001,2942.3,2942.2,0.02751178]
["bitfinex","ETHUSD",1644637359199,0.001,2942.3,2942.2,0.03406997]
["bitfinex","ETHUSD",1644637360003,0.001,2942.3,2942.2,0.04499297]
["bitfinex","ETHUSD",1644637360204,0.001,2942.3,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637363550,0.8501565,2942.4,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637363551,1.70731101,2942.4,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637363752,0.001,2942.3,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637364154,1.70731101,2942.4,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637364353,0.001,2942.3,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637367000,0.8511565,2942.4,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637368205,0.85615451,2942.3,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637368406,0.85715451,2942.3,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637369006,0.001,2942.3,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637369205,0.85715451,2942.3,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637369848,1.15715451,2942.3,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637370047,0.85715451,2942.3,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637372456,1.07215774,2942.5,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637372457,0.85715451,2942.4,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637372858,0.001,2942.4,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637373501,0.001,2942.4,2942.2,0.04499333]
["bitfinex","ETHUSD",1644637374504,0.85715451,2942.4,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637374701,0.85715451,2942.4,2942.2,0.04499333]
["bitfinex","ETHUSD",1644637375703,0.85715451,2942.4,2942.2,0.03843478]
["bitfinex","ETHUSD",1644637375905,0.85715451,2942.4,2942.2,0.04499333]
["bitfinex","ETHUSD",1644637376105,0.001,2942.4,2942.2,0.04499333]
["bitfinex","ETHUSD",1644637376305,0.001,2942.4,2942.3,1.44618271]
["bitfinex","ETHUSD",1644637376604,0.00779754,2942.5,2942.3,1.44618271]
["bitfinex","ETHUSD",1644637376803,0.00779754,2942.5,2942.3,1.61598271]
["bitfinex","ETHUSD",1644637377005,0.8598065,2942.9,2942.3,1.61598271]
["bitfinex","ETHUSD",1644637377252,0.8598065,2942.9,2942.4,1.44618271]
["bitfinex","ETHUSD",1644637377253,0.00779774,2942.5,2942.4,1.44618271]
["bitfinex","ETHUSD",1644637378151,0.00365199,2942.7,2942.4,1.44618271]
["bitfinex","ETHUSD",1644637378352,0.00779771,2942.6,2942.4,1.44618271]
["bitfinex","ETHUSD",1644637378656,0.00779771,2942.6,2942.3,0.00655833]
["bitfinex","ETHUSD",1644637379051,0.00779771,2942.6,2942.4,1.44617373]
["bitfinex","ETHUSD",1644637379253,0.00365199,2942.7,2942.2,3.31823689]
["bitfinex","ETHUSD",1644637379453,0.85615451,2942.9,2942.3,1.44615002]
["bitfinex","ETHUSD",1644637379652,0.00779767,2942.6,2942.3,1.45270835]
["bitfinex","ETHUSD",1644637379853,0.00779767,2942.6,2942.4,1.44615002]
["bitfinex","ETHUSD",1644637380054,0.00779767,2942.6,2942.4,1.47395626]
["bitfinex","ETHUSD",1644637380254,0.00779767,2942.6,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637380654,0.85615451,2942.9,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637380902,0.00779767,2942.6,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637381796,0.00365199,2942.7,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637382095,0.00779767,2942.6,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637382900,0.00365199,2942.7,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637383200,0.00779767,2942.6,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637384201,0.00365199,2942.8,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637384399,0.85615451,2942.9,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637384400,0.00779767,2942.6,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637385251,0.00365199,2942.8,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637385452,0.85615451,2942.9,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637385651,0.00779767,2942.6,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637385852,0.00779767,2942.6,2942.5,1.44604877]
["bitfinex","ETHUSD",1644637386456,0.88733846,2943.3,2942.5,1.44604877]
["bitfinex","ETHUSD",1644637386457,0.00365199,2943.2,2942.5,1.44604877]
["bitfinex","ETHUSD",1644637386654,0.85615451,2943.1,2942.4,0.02780624]
["bitfinex","ETHUSD",1644637386856,0.1698,2943.3,2942.5,1.4460039]
["bitfinex","ETHUSD",1644637386857,0.00779764,2942.7,2942.5,1.4460039]
["bitfinex","ETHUSD",1644637387460,0.00779764,2942.7,2942.6,3.2318376]
["bitfinex","ETHUSD",1644637387660,0.00779764,2942.7,2942.6,4.6778415]
["bitfinex","ETHUSD",1644637387859,0.00465199,2943.3,2942.6,5.6778415]
["bitfinex","ETHUSD",1644637388059,0.00779757,2942.8,2942.7,1.4460039]
["bitfinex","ETHUSD",1644637388258,0.00779757,2942.8,2942.7,4.83409203]
["bitfinex","ETHUSD",1644637388901,0.8608065,2943.5,2942.7,3.38808813]
["bitfinex","ETHUSD",1644637389101,0.8608065,2943.5,2942.6,1.0]
["bitfinex","ETHUSD",1644637389299,0.00779751,2942.9,2942.6,1.0]
["bitfinex","ETHUSD",1644637389499,0.00779751,2942.9,2942.7,3.20433908]
["bitfinex","ETHUSD",1644637389700,0.00779751,2942.9,2942.8,1.93686874]
["bitfinex","ETHUSD",1644637389899,0.00779751,2942.9,2942.8,2.23686874]
["bitfinex","ETHUSD",1644637390099,0.00365199,2943.6,2942.8,0.791]
["bitfinex","ETHUSD",1644637390298,0.8608065,2943.8,2942.8,0.791]
["bitfinex","ETHUSD",1644637390502,0.00779744,2943.0,2942.9,3.14573267]
["bitfinex","ETHUSD",1644637390798,0.00779744,2943.0,2942.9,1.0]
["bitfinex","ETHUSD",1644637391202,0.00779744,2943.0,2942.8,0.791]
["bitfinex","ETHUSD",1644637391399,0.1698,2943.5,2942.9,3.34694325]
["bitfinex","ETHUSD",1644637391600,0.00779737,2943.1,2942.8,0.491]
["bitfinex","ETHUSD",1644637392549,0.00365199,2943.4,2942.8,0.491]
["bitfinex","ETHUSD",1644637392750,0.00365199,2943.4,2942.8,4.62309064]
["bitfinex","ETHUSD",1644637392751,0.00779737,2943.1,2942.8,4.62309064]
["bitfinex","ETHUSD",1644637392949,0.00779737,2943.1,2942.8,1.34066]
["bitfinex","ETHUSD",1644637393149,0.00779737,2943.1,2942.9,2.44578109]
["bitfinex","ETHUSD",1644637393349,0.00779737,2943.1,2943.0,0.9608]
["bitfinex","ETHUSD",1644637393750,0.00365199,2943.5,2943.1,0.84953]
["bitfinex","ETHUSD",1644637393949,0.00365199,2943.5,2943.2,0.86234128]
["bitfinex","ETHUSD",1644637394150,0.03118454,2943.6,2943.2,0.86234128]
["bitfinex","ETHUSD",1644637394351,0.00365199,2943.5,2943.2,0.86234128]
["bitfinex","ETHUSD",1644637394550,0.03118454,2943.6,2943.2,0.86234128]
["bitfinex","ETHUSD",1644637395051,0.00365199,2944.0,2943.4,0.84946]
["bitfinex","ETHUSD",1644637395250,0.00779707,2943.5,2943.4,0.84946]
["bitfinex","ETHUSD",1644637395449,0.06055082,2943.5,2943.2,2.46234128]
["bitfinex","ETHUSD",1644637395651,0.06055082,2943.5,2943.2,1.46234128]
["bitfinex","ETHUSD",1644637395909,0.06055082,2943.5,2943.2,2.46234128]
["bitfinex","ETHUSD",1644637396098,0.06055082,2943.5,2943.2,1.46234128]
["bitfinex","ETHUSD",1644637396298,0.06055082,2943.5,2943.2,2.46234128]
["bitfinex","ETHUSD",1644637396299,0.05275375,2943.5,2943.2,2.46234128]
["bitfinex","ETHUSD",1644637396500,0.06055085,2943.5,2943.2,2.31184128]
["bitfinex","ETHUSD",1644637397100,0.05919188,2943.5,2943.2,2.31184128]
["bitfinex","ETHUSD",1644637397506,0.05139478,2943.5,2943.2,2.31184128]
["bitfinex","ETHUSD",1644637397707,0.05856833,2943.5,2943.2,2.31184128]
["bitfinex","ETHUSD",1644637398609,0.05139478,2943.5,2943.2,2.31184128]
["bitfinex","ETHUSD",1644637398809,0.00365199,2944.3,2943.5,0.84936]
["bitfinex","ETHUSD",1644637398810,0.0286899,2943.9,2943.5,0.84936]
["bitfinex","ETHUSD",1644637399108,0.0286899,2943.9,2943.8,1.24633474]
["bitfinex","ETHUSD",1644637399308,0.0286899,2943.9,2943.8,4.96779052]
["bitfinex","ETHUSD",1644637399511,0.0286899,2943.9,2943.8,5.96779052]
["bitfinex","ETHUSD",1644637399750,0.00465199,2944.8,2943.8,5.96779052]
["bitfinex","ETHUSD",1644637399951,0.00465199,2944.8,2944.1,0.84923]
["bitfinex","ETHUSD",1644637400149,0.02868857,2944.4,2944.1,0.84923]
["bitfinex","ETHUSD",1644637400349,0.02868857,2944.4,2944.3,0.86094818]
["bitfinex","ETHUSD",1644637401050,0.00365199,2944.8,2944.0,3.24136589]
["bitfinex","ETHUSD",1644637401253,0.00717288,2944.5,2944.0,3.24136589]
["bitfinex","ETHUSD",1644637402253,0.00365199,2944.8,2943.9,1.64508971]
["bitfinex","ETHUSD",1644637402454,0.00722006,2944.4,2943.9,2.64508971]
["bitfinex","ETHUSD",1644637403254,0.00722006,2944.4,2943.9,3.66319189]
["bitfinex","ETHUSD",1644637403502,0.00365199,2944.8,2944.0,3.26295255]
["bitfinex","ETHUSD",1644637403700,0.00722013,2944.3,2944.0,3.26295255]
["bitfinex","ETHUSD",1644637404002,0.00722013,2944.3,2943.9,3.66319189]
["bitfinex","ETHUSD",1644637404200,0.00722013,2944.3,2943.9,6.94415963]
["bitfinex","ETHUSD",1644637404604,0.00365199,2944.8,2943.9,6.94415963]
["bitfinex","ETHUSD",1644637404802,0.00722016,2944.2,2943.9,6.94415963]
["bitfinex","ETHUSD",1644637405501,0.00722016,2944.2,2944.1,0.02493203]
["bitfinex","ETHUSD",1644637405902,0.00365199,2944.8,2944.3,0.84907]
["bitfinex","ETHUSD",1644637406101,0.00365199,2944.8,2944.4,3.58595105]
["bitfinex","ETHUSD",1644637406102,0.028842,2944.7,2944.4,3.58595105]
["bitfinex","ETHUSD",1644637406502,0.028842,2944.7,2944.5,1.95371683]
["bitfinex","ETHUSD",1644637406702,0.028842,2944.7,2944.6,3.265]
["bitfinex","ETHUSD",1644637406902,0.00365199,2944.8,2944.5,3.65176683]
["bitfinex","ETHUSD",1644637407152,0.00365199,2944.8,2944.6,3.319605]
["bitfinex","ETHUSD",1644637407355,0.00721125,2944.8,2944.5,3.65176683]
["bitfinex","ETHUSD",1644637408253,0.00465199,2944.9,2944.5,3.65176683]
["bitfinex","ETHUSD",1644637408455,0.00721125,2944.8,2944.5,3.65176683]
["bitfinex","ETHUSD",1644637408954,0.00721125,2944.8,2944.5,2.69805]
["bitfinex","ETHUSD",1644637409155,0.00721125,2944.8,2944.5,1.0]
["bitfinex","ETHUSD",1644637409357,0.00465199,2944.9,2944.4,0.3]
["bitfinex","ETHUSD",1644637409556,0.00465199,2944.9,2944.5,0.1698]
["bitfinex","ETHUSD",1644637409557,0.00721179,2944.8,2944.5,0.1698]
["bitfinex","ETHUSD",1644637409761,0.00721179,2944.8,2944.6,0.02440854]
["bitfinex","ETHUSD",1644637410262,0.00721179,2944.8,2944.6,1.02440854]
["bitfinex","ETHUSD",1644637410659,0.00465199,2944.9,2944.6,0.02440854]
["bitfinex","ETHUSD",1644637410896,0.00721176,2944.8,2944.6,0.02440854]
["bitfinex","ETHUSD",1644637411897,0.00465199,2944.9,2944.6,0.02440854]
["bitfinex","ETHUSD",1644637412097,0.00721176,2944.8,2944.6,0.02440854]
["bitfinex","ETHUSD",1644637413103,0.00465199,2944.9,2944.6,0.02440854]
["bitfinex","ETHUSD",1644637413302,0.00721172,2944.8,2944.6,0.02440854]
["bitfinex","ETHUSD",1644637414302,0.001,2944.9,2944.6,1.02440854]
["bitfinex","ETHUSD",1644637414502,0.00721172,2944.8,2944.6,1.02440854]
["bitfinex","ETHUSD",1644637414951,0.00721172,2944.8,2944.6,0.02440854]
["bitfinex","ETHUSD",1644637415149,0.00721172,2944.8,2944.4,1.49465647]
["bitfinex","ETHUSD",1644637416248,0.00721172,2944.8,2944.4,1.32505647]
["bitfinex","ETHUSD",1644637416649,0.00465199,2944.9,2944.4,1.32505647]
["bitfinex","ETHUSD",1644637416849,0.00721179,2944.7,2944.4,1.32505647]
["bitfinex","ETHUSD",1644637417049,0.00721179,2944.7,2944.5,3.2203721]
["bitfinex","ETHUSD",1644637417254,0.00721179,2944.7,2944.4,1.32505647]
["bitfinex","ETHUSD",1644637417456,0.00721179,2944.7,2944.6,1.0]
["bitfinex","ETHUSD",1644637417653,0.00721179,2944.7,2944.4,1.32505647]
["bitfinex","ETHUSD",1644637417853,0.00465199,2944.9,2944.4,1.32505647]
["bitfinex","ETHUSD",1644637418053,0.00721176,2944.8,2944.5,3.22079145]
["bitfinex","ETHUSD",1644637418254,0.00721176,2944.8,2944.4,1.32505647]
["bitfinex","ETHUSD",1644637418500,0.00721176,2944.8,2944.6,1.0]
["bitfinex","ETHUSD",1644637418700,0.00721176,2944.8,2944.4,1.32505647]
["bitfinex","ETHUSD",1644637418901,0.00465199,2944.9,2944.4,1.32505647]
["bitfinex","ETHUSD",1644637419300,0.00721179,2944.7,2944.4,1.32505647]
["bitfinex","ETHUSD",1644637420104,0.00465199,2944.9,2944.4,1.3]
["bitfinex","ETHUSD",1644637420505,0.00721183,2944.7,2944.4,1.3]
["bitfinex","ETHUSD",1644637421303,0.00465199,2944.9,2944.4,1.3]
["bitfinex","ETHUSD",1644637421702,0.00721183,2944.7,2944.4,1.3]
["bitfinex","ETHUSD",1644637422570,0.001,2944.9,2944.4,1.3]
["bitfinex","ETHUSD",1644637422773,0.00721183,2944.7,2944.4,1.3]
["bitfinex","ETHUSD",1644637423669,0.00721183,2944.7,2944.4,1.29880033]
["bitfinex","ETHUSD",1644637423869,0.00466892,2944.9,2944.5,3.21268656]
["bitfinex","ETHUSD",1644637424069,0.00721183,2944.7,2944.4,1.29880033]
["bitfinex","ETHUSD",1644637424270,0.00721183,2944.7,2944.4,0.29880033]
["bitfinex","ETHUSD",1644637424469,0.00721183,2944.7,2944.4,1.29880033]
["bitfinex","ETHUSD",1644637425074,0.00466892,2944.9,2944.4,1.29880033]
["bitfinex","ETHUSD",1644637425280,0.00721183,2944.7,2944.4,0.29880033]
["bitfinex","ETHUSD",1644637425474,0.00721183,2944.7,2944.6,0.02440854]
["bitfinex","ETHUSD",1644637426300,0.00466892,2944.9,2944.6,0.02440854]
["bitfinex","ETHUSD",1644637426503,0.00721177,2944.8,2944.6,0.02440854]
["bitfinex","ETHUSD",1644637427306,0.00721177,2944.8,2944.6,3.24592454]
["bitfinex","ETHUSD",1644637427506,0.00466892,2944.9,2944.6,3.24592454]
["bitfinex","ETHUSD",1644637427708,0.00721173,2944.8,2944.6,3.24592454]
["bitfinex","ETHUSD",1644637428708,0.00466892,2944.9,2944.6,3.24592454]
["bitfinex","ETHUSD",1644637428908,0.00721173,2944.8,2944.6,3.24592454]
["bitfinex","ETHUSD",1644637429307,0.00721173,2944.8,2944.7,1.0]
["bitfinex","ETHUSD",1644637429753,0.001,2944.9,2944.7,1.6]
["bitfinex","ETHUSD",1644637430152,0.0082117,2944.9,2944.7,1.62461386]
["bitfinex","ETHUSD",1644637430952,0.001,2944.9,2944.7,0.62461386]
["bitfinex","ETHUSD",1644637431156,0.001,2944.9,2944.7,0.32461386]
["bitfinex","ETHUSD",1644637431355,0.00821166,2944.9,2944.7,0.02461386]
["bitfinex","ETHUSD",1644637432154,0.00821166,2944.9,2944.7,0.32461386]
["bitfinex","ETHUSD",1644637432358,0.001,2944.9,2944.7,0.02461386]
["bitfinex","ETHUSD",1644637432558,0.00821166,2944.9,2944.7,0.02461386]
["bitfinex","ETHUSD",1644637433432,0.001,2944.9,2944.7,0.02461386]
["bitfinex","ETHUSD",1644637433620,0.00821166,2944.9,2944.7,3.32833386]
["bitfinex","ETHUSD",1644637433820,0.00821166,2944.9,2944.8,1.0]
["bitfinex","ETHUSD",1644637434021,0.00821166,2944.9,2944.7,0.02461386]
["bitfinex","ETHUSD",1644637434623,0.001,2944.9,2944.7,0.02461386]
["bitfinex","ETHUSD",1644637434823,0.00821165,2944.9,2944.7,0.02461386]
["bitfinex","ETHUSD",1644637435221,0.1696,2944.8,2944.7,0.02461386]
["bitfinex","ETHUSD",1644637435422,1.02575451,2944.8,2943.9,0.25]
["bitfinex","ETHUSD",1644637435625,0.86345058,2944.5,2943.8,0.02522847]
["bitfinex","ETHUSD",1644637435833,0.00366892,2944.4,2943.8,0.02522847]
["bitfinex","ETHUSD",1644637436025,0.00989524,2944.5,2943.6,7.20302847]
["bitfinex","ETHUSD",1644637436224,0.01710719,2944.5,2943.6,7.20302847]
["bitfinex","ETHUSD",1644637436426,0.01710719,2944.5,2943.7,3.24160329]
["bitfinex","ETHUSD",1644637436626,0.01710719,2944.5,2943.8,0.1698]
["bitfinex","ETHUSD",1644637436825,0.01710719,2944.5,2943.6,7.20302847]
["bitfinex","ETHUSD",1644637437028,0.17969524,2944.5,2943.6,7.20302847]
["bitfinex","ETHUSD",1644637437253,0.00721209,2944.3,2943.6,7.20302847]
["bitfinex","ETHUSD",1644637437653,0.00821209,2944.3,2943.6,3.54972847]
["bitfinex","ETHUSD",1644637437854,0.00721209,2944.3,2943.7,1.0]
["bitfinex","ETHUSD",1644637438355,0.01089524,2944.5,2943.7,1.0]
["bitfinex","ETHUSD",1644637438552,0.00721221,2944.1,2943.7,1.0]
["bitfinex","ETHUSD",1644637439553,0.00366892,2944.4,2943.7,1.0]
["bitfinex","ETHUSD",1644637439755,0.00721228,2944.0,2943.7,1.0]
["bitfinex","ETHUSD",1644637440155,0.00721228,2944.0,2943.9,0.02301265]
["bitfinex","ETHUSD",1644637440755,0.85722426,2944.4,2943.9,0.02301265]
["bitfinex","ETHUSD",1644637441006,0.00721224,2944.1,2943.9,0.02301265]
["bitfinex","ETHUSD",1644637441408,2.03859058,2944.1,2943.9,0.02301265]
["bitfinex","ETHUSD",1644637441606,0.001,2944.0,2943.9,0.02301265]
["bitfinex","ETHUSD",1644637443208,0.85455534,2944.0,2943.9,0.02301265]
["bitfinex","ETHUSD",1644637444410,4.60911985,2944.0,2943.9,1.265e-05]
["bitfinex","ETHUSD",1644637444652,5.88637045,2944.0,2943.9,1.265e-05]
["bitfinex","ETHUSD",1644637444851,6.88637045,2944.0,2943.9,1.265e-05]
["bitfinex","ETHUSD",1644637445152,5.60911985,2944.0,2943.9,1.265e-05]
["bitfinex","ETHUSD",1644637445352,1.9618,2944.0,2943.9,0.02362668]
["bitfinex","ETHUSD",1644637445552,5.57772776,2944.0,2943.9,2.668e-05]
["bitfinex","ETHUSD",1644637445753,6.85497836,2944.0,2943.9,2.668e-05]
["bitfinex","ETHUSD",1644637445954,5.57772776,2944.0,2943.9,2.668e-05]
["bitfinex","ETHUSD",1644637446155,1.9618,2944.0,2943.9,2.668e-05]
["bitfinex","ETHUSD",1644637446555,1.93464995,2944.0,2943.9,2.668e-05]
["bitfinex","ETHUSD",1644637446756,3.21190055,2944.0,2943.9,2.668e-05]
["bitfinex","ETHUSD",1644637446956,1.93464995,2944.0,2943.9,2.668e-05]
["bitfinex","ETHUSD",1644637447559,3.21190055,2944.0,2943.9,2.668e-05]
["bitfinex","ETHUSD",1644637447759,1.93464995,2944.0,2943.9,2.668e-05]
["bitfinex","ETHUSD",1644637448602,3.21190055,2944.0,2943.9,2.668e-05]
["bitfinex","ETHUSD",1644637449005,1.93464995,2944.0,2943.9,2.668e-05]
["bitfinex","ETHUSD",1644637449810,0.84984,2943.5,2942.7,0.1698]
["bitfinex","ETHUSD",1644637450308,1.45084,2943.5,2942.7,0.1698]
["bitfinex","ETHUSD",1644637450508,0.00721284,2943.2,2942.7,0.1698]
["bitfinex","ETHUSD",1644637450708,0.00721284,2943.2,2942.5,0.4198]
["bitfinex","ETHUSD",1644637450907,0.00721284,2943.2,2942.6,1.44580797]
["bitfinex","ETHUSD",1644637451509,0.001,2943.4,2942.6,1.44580797]
["bitfinex","ETHUSD",1644637451711,0.00721297,2943.0,2942.6,1.44580797]
["bitfinex","ETHUSD",1644637451913,0.00721297,2943.0,2942.7,0.1698]
["bitfinex","ETHUSD",1644637452152,0.00721297,2943.0,2942.3,1.19125833]
["bitfinex","ETHUSD",1644637452153,0.00721297,2943.0,2942.5,0.1698]
["bitfinex","ETHUSD",1644637452359,0.00721297,2943.0,2942.3,0.00655833]
["bitfinex","ETHUSD",1644637452757,1.70001,2943.2,2942.2,0.1698]
["bitfinex","ETHUSD",1644637452957,0.00721318,2942.8,2942.3,1.45253076]
["bitfinex","ETHUSD",1644637453156,0.00721318,2942.8,2942.3,0.00655833]
["bitfinex","ETHUSD",1644637453157,0.00821318,2942.8,2942.3,0.00655833]
["bitfinex","ETHUSD",1644637453959,0.00821318,2942.8,2942.0,0.1698]
["bitfinex","ETHUSD",1644637453960,0.8509701,2942.8,2942.0,0.1698]
["bitfinex","ETHUSD",1644637454158,0.00721325,2942.7,2942.3,0.00655833]
["bitfinex","ETHUSD",1644637455159,0.00721325,2942.7,2942.0,0.1698]
["bitfinex","ETHUSD",1644637455160,0.8501672,2942.6,2942.0,0.1698]
["bitfinex","ETHUSD",1644637455359,0.8501672,2942.6,2942.3,0.00655833]
["bitfinex","ETHUSD",1644637455360,1.02718048,2942.6,2942.3,0.00655833]
["bitfinex","ETHUSD",1644637455559,0.85022,2942.4,2942.3,0.00655833]
["bitfinex","ETHUSD",1644637455760,1.34222,2942.4,2942.3,0.00655833]
["bitfinex","ETHUSD",1644637456406,1.34222,2942.4,2941.8,0.25]
["bitfinex","ETHUSD",1644637456407,2.21954197,2942.4,2941.8,0.25]
["bitfinex","ETHUSD",1644637456610,0.8511552,2942.3,2942.2,0.00655844]
["bitfinex","ETHUSD",1644637457411,0.8511552,2942.3,2941.4,0.1698]
["bitfinex","ETHUSD",1644637457611,0.8511552,2942.3,2941.5,1.44613949]
["bitfinex","ETHUSD",1644637457813,0.8511552,2942.3,2942.1,0.00655867]
["bitfinex","ETHUSD",1644637458010,0.8501552,2942.3,2942.1,0.00655867]
["bitfinex","ETHUSD",1644637458212,0.001,2942.4,2942.1,0.00655867]
["bitfinex","ETHUSD",1644637458412,0.00721311,2942.5,2942.1,0.00655867]
["bitfinex","ETHUSD",1644637458611,0.00721311,2942.5,2941.4,3.45105]
["bitfinex","ETHUSD",1644637458812,0.1708,2942.7,2941.6,0.99176164]
["bitfinex","ETHUSD",1644637459011,0.0072132,2942.5,2942.2,0.00655855]
["bitfinex","ETHUSD",1644637459855,0.01512955,2942.3,2941.7,3.20405198]
["bitfinex","ETHUSD",1644637460055,0.01512955,2942.3,2942.2,0.00655844]
["bitfinex","ETHUSD",1644637461156,0.01512955,2942.3,2941.7,3.26185511]
["bitfinex","ETHUSD",1644637461356,0.01512955,2942.3,2942.1,0.00655867]
["bitfinex","ETHUSD",1644637462363,0.01512955,2942.3,2941.7,3.2069123]
["bitfinex","ETHUSD",1644637462564,0.01512955,2942.3,2942.1,0.00655878]
["bitfinex","ETHUSD",1644637463604,0.01512955,2942.3,2941.6,4.21801555]
["bitfinex","ETHUSD",1644637463809,0.01512955,2942.3,2942.1,0.00655878]
["bitfinex","ETHUSD",1644637464611,0.01378175,2942.3,2942.1,0.00655878]
["bitfinex","ETHUSD",1644637464813,0.01378175,2942.3,2941.6,4.31654054]
["bitfinex","ETHUSD",1644637465012,0.01378175,2942.3,2942.1,0.00655878]
["bitfinex","ETHUSD",1644637465211,0.01436766,2942.3,2942.1,0.00655878]
["bitfinex","ETHUSD",1644637465812,0.01436766,2942.3,2941.8,3.224226]
["bitfinex","ETHUSD",1644637466012,0.01436766,2942.3,2941.9,1.44604523]
["bitfinex","ETHUSD",1644637466213,0.01436766,2942.3,2942.1,0.00655878]
["bitfinex","ETHUSD",1644637467153,0.01436766,2942.3,2941.8,3.224226]
["bitfinex","ETHUSD",1644637467358,0.01436766,2942.3,2942.1,0.00655878]
["bitfinex","ETHUSD",1644637468357,0.01436766,2942.3,2941.8,3.44958386]
["bitfinex","ETHUSD",1644637468559,0.01436766,2942.3,2942.1,0.00655878]
["bitfinex","ETHUSD",1644637470260,0.1698,2942.4,2942.1,0.00655878]
["bitfinex","ETHUSD",1644637470261,0.01335682,2942.2,2942.1,0.00655878]
["bitfinex","ETHUSD",1644637470663,0.01335682,2942.2,2941.3,0.00258571]
["bitfinex","ETHUSD",1644637470911,0.01335682,2942.2,2942.0,0.00655889]
["bitfinex","ETHUSD",1644637470912,0.1698,2942.1,2942.0,0.00655889]
["bitfinex","ETHUSD",1644637471103,0.1708,2942.1,2942.0,0.00655889]
["bitfinex","ETHUSD",1644637472004,0.1708,2942.1,2941.3,0.00258571]
["bitfinex","ETHUSD",1644637472209,0.1708,2942.1,2941.9,0.00655911]
["bitfinex","ETHUSD",1644637473210,0.1708,2942.1,2941.3,0.00258571]
["bitfinex","ETHUSD",1644637473410,0.1708,2942.1,2941.9,0.00655922]
["bitfinex","ETHUSD",1644637474311,0.1708,2942.1,2941.3,0.00258571]
["bitfinex","ETHUSD",1644637474511,0.8502172,2942.0,2941.9,0.00655922]
["bitfinex","ETHUSD",1644637475554,0.8502172,2942.0,2941.3,0.00258571]
["bitfinex","ETHUSD",1644637475754,0.8502172,2942.0,2941.8,0.00655933]
["bitfinex","ETHUSD",1644637476755,0.8502172,2942.0,2941.3,0.00258571]
["bitfinex","ETHUSD",1644637476955,0.01434002,2942.1,2941.8,0.00655945]
["bitfinex","ETHUSD",1644637477155,0.01334002,2942.1,2941.8,0.00655945]
["bitfinex","ETHUSD",1644637477363,0.01334002,2942.1,2941.9,1.44617225]
["bitfinex","ETHUSD",1644637478059,0.01334002,2942.1,2941.3,0.00258571]
["bitfinex","ETHUSD",1644637478259,0.01334002,2942.1,2941.9,0.00655922]
["bitfinex","ETHUSD",1644637479105,0.01334002,2942.1,2941.3,0.00258571]
["bitfinex","ETHUSD",1644637479304,0.01334002,2942.1,2941.9,0.00655922]
["bitfinex","ETHUSD",1644637480007,0.001,2942.2,2942.0,1.44613807]
["bitfinex","ETHUSD",1644637480205,0.001,2942.2,2941.9,0.00655922]
["bitfinex","ETHUSD",1644637480406,0.001,2942.2,2941.3,0.00258571]
["bitfinex","ETHUSD",1644637480606,0.001,2942.2,2942.0,0.006559]
["bitfinex","ETHUSD",1644637481606,0.001,2942.2,2941.3,0.00258571]
["bitfinex","ETHUSD",1644637481807,0.001,2942.2,2942.0,0.006559]
["bitfinex","ETHUSD",1644637482010,0.850139,2942.3,2942.0,0.006559]
["bitfinex","ETHUSD",1644637482662,0.850139,2942.3,2941.3,0.17238571]
["bitfinex","ETHUSD",1644637482863,1.020939,2942.3,2941.4,1.44614633]
["bitfinex","ETHUSD",1644637483060,0.001,2942.2,2942.0,0.00655889]
["bitfinex","ETHUSD",1644637483261,0.001,2942.2,2942.1,1.44614633]
["bitfinex","ETHUSD",1644637485664,0.01527376,2942.2,2942.1,1.44614633]
["bitfinex","ETHUSD",1644637486803,0.01427376,2942.2,2942.1,1.44614633]
["bitfinex","ETHUSD",1644637487815,0.01427376,2942.2,2942.0,0.00655889]
["bitfinex","ETHUSD",1644637488110,0.01427376,2942.2,2942.1,1.44614633]
["bitfinex","ETHUSD",1644637489953,0.02763058,2942.2,2942.1,1.44614633]
["bitfinex","ETHUSD",1644637490360,0.02671498,2942.2,2942.1,1.44614633]
["bitfinex","ETHUSD",1644637492461,0.02671498,2942.2,2941.8,1.44873204]
["bitfinex","ETHUSD",1644637492662,0.85828129,2942.5,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637492965,0.85828129,2942.5,2942.3,1.44614633]
["bitfinex","ETHUSD",1644637493604,0.8510683,2942.5,2942.3,1.44614633]
["bitfinex","ETHUSD",1644637493804,0.85828174,2942.5,2942.3,1.45270466]
["bitfinex","ETHUSD",1644637494005,1.70842174,2942.5,2942.3,0.00655833]
["bitfinex","ETHUSD",1644637494206,0.001,2942.4,2942.3,0.00655833]
["bitfinex","ETHUSD",1644637494405,0.001,2942.4,2942.3,1.45271522]
["bitfinex","ETHUSD",1644637494807,0.001,2942.4,2942.3,1.44615689]
["bitfinex","ETHUSD",1644637495610,0.301,2942.4,2942.3,1.44615689]
["bitfinex","ETHUSD",1644637498564,0.001,2942.4,2942.3,1.44615689]
["bitfinex","ETHUSD",1644637498766,0.301,2942.4,2942.3,1.44615689]
["bitfinex","ETHUSD",1644637498965,0.001,2942.4,2942.3,1.44615689]
["bitfinex","ETHUSD",1644637499566,0.301,2942.4,2942.3,1.44615689]
["bitfinex","ETHUSD",1644637499965,0.31878305,2942.4,2942.3,1.4692667]
["bitfinex","ETHUSD",1644637500166,0.01878305,2942.4,2942.3,1.4692667]
["bitfinex","ETHUSD",1644637500367,0.31878305,2942.4,2942.3,1.4692667]
["bitfinex","ETHUSD",1644637500775,0.01878305,2942.4,2942.3,1.4692667]
["bitfinex","ETHUSD",1644637504411,0.01778305,2942.4,2942.3,1.4692667]
["bitfinex","ETHUSD",1644637506657,0.01778305,2942.4,2942.3,1.468218]
["bitfinex","ETHUSD",1644637509109,0.08646202,2942.4,2942.3,1.468218]
["bitfinex","ETHUSD",1644637509308,0.15614099,2942.4,2942.3,1.468218]
["bitfinex","ETHUSD",1644637510312,0.17109336,2942.4,2942.3,1.44615689]
["bitfinex","ETHUSD",1644637512371,3.77473177,2942.4,2942.3,1.44615689]
["bitfinex","ETHUSD",1644637512570,4.56573177,2942.4,2942.2,0.03855323]
["bitfinex","ETHUSD",1644637512770,0.001,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637512970,0.1708,2942.3,2942.2,0.03855323]
["bitfinex","ETHUSD",1644637513170,1.87144,2942.3,2942.2,0.03855323]
["bitfinex","ETHUSD",1644637513771,4.4225371,2942.3,2942.2,0.03855323]
["bitfinex","ETHUSD",1644637513974,4.4225371,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637514171,4.2527371,2942.3,2942.2,1.47825028]
["bitfinex","ETHUSD",1644637514371,4.32141607,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637514570,4.39009504,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637514770,4.39009504,2942.3,2942.2,1.47826015]
["bitfinex","ETHUSD",1644637514973,4.39009504,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637516006,2.68945504,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637517215,0.13835794,2942.3,2942.2,1.47822884]
["bitfinex","ETHUSD",1644637517611,0.13735794,2942.3,2942.2,1.47822884]
["bitfinex","ETHUSD",1644637520358,0.1512775,2942.3,2942.2,1.47822884]
["bitfinex","ETHUSD",1644637524311,0.1512775,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637524908,0.1512775,2942.3,2942.2,1.47823089]
["bitfinex","ETHUSD",1644637530268,0.16621093,2942.3,2942.2,1.47823089]
["bitfinex","ETHUSD",1644637530468,0.16621093,2942.3,2942.2,1.47822902]
["bitfinex","ETHUSD",1644637530667,0.13735794,2942.3,2942.2,1.47822902]
["bitfinex","ETHUSD",1644637531517,0.13735794,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637531715,0.13735794,2942.3,2942.2,1.47823605]
["bitfinex","ETHUSD",1644637531915,0.13735794,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637532119,0.13735794,2942.3,2942.2,1.47823605]
["bitfinex","ETHUSD",1644637532721,0.13735794,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637535461,0.15301745,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637537466,0.15401745,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637537665,0.15301745,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637542157,0.15401745,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637542766,0.15301745,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637543764,0.15186831,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637543963,0.08433848,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637544164,0.15186831,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637545765,1.00197491,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637546010,1.00297491,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637546911,0.15286831,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637547111,0.15186831,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637550262,0.16670328,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637553513,0.16770328,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637554314,0.16670328,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637557968,0.08318934,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637558368,0.11670328,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637560910,0.96684768,2942.3,2942.2,1.47823003]
["bitfinex","ETHUSD",1644637561112,0.96684768,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637561414,0.96784768,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637561713,0.96684768,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637561910,0.96684768,2942.3,2942.2,1.47824258]
["bitfinex","ETHUSD",1644637564318,1.45784768,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637564519,2.31104629,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637564765,1.45884768,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637564965,1.62864768,2942.3,2942.2,0.03199479]
["bitfinex","ETHUSD",1644637565368,0.85027,2942.2,2942.1,0.00657288]
["bitfinex","ETHUSD",1644637565564,0.85027,2942.2,2941.6,0.00258571]
["bitfinex","ETHUSD",1644637565565,0.85127,2942.2,2941.6,0.00258571]
["bitfinex","ETHUSD",1644637565765,1.7004657,2942.1,2941.6,0.00258571]
["bitfinex","ETHUSD",1644637565964,0.03351394,2941.8,2941.6,0.00258571]
["bitfinex","ETHUSD",1644637566965,0.03351394,2941.8,2941.6,0.00915982]
["bitfinex","ETHUSD",1644637567166,0.03351394,2941.8,2941.7,1.44634057]
["bitfinex","ETHUSD",1644637568270,0.03351394,2941.8,2941.6,1.45550028]
["bitfinex","ETHUSD",1644637568512,0.03351394,2941.8,2941.7,1.44634057]
["bitfinex","ETHUSD",1644637569415,0.03351394,2941.8,2941.6,1.45550028]
["bitfinex","ETHUSD",1644637569613,0.03351394,2941.8,2941.7,1.44634057]
["bitfinex","ETHUSD",1644637570013,0.06752983,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637570214,0.06752983,2941.9,2941.8,1.4868721]
["bitfinex","ETHUSD",1644637575365,0.08218689,2941.9,2941.8,1.4868721]
["bitfinex","ETHUSD",1644637589871,0.8501125,2942.3,2941.9,0.09964529]
["bitfinex","ETHUSD",1644637590072,0.8501125,2942.3,2942.0,1.44634057]
["bitfinex","ETHUSD",1644637590471,0.001,2942.4,2942.0,1.44634057]
["bitfinex","ETHUSD",1644637591217,0.001,2942.4,2942.1,0.00657299]
["bitfinex","ETHUSD",1644637591416,0.001,2942.4,2942.2,1.44634057]
["bitfinex","ETHUSD",1644637591615,0.85827884,2942.5,2942.2,1.44634057]
["bitfinex","ETHUSD",1644637592013,0.8510614,2942.5,2942.2,1.44634057]
["bitfinex","ETHUSD",1644637592218,1.15827911,2942.5,2942.3,1.44634057]
["bitfinex","ETHUSD",1644637592421,0.001,2942.4,2942.2,0.00657266]
["bitfinex","ETHUSD",1644637592619,0.001,2942.4,2942.3,1.44623917]
["bitfinex","ETHUSD",1644637592820,1.15827911,2942.5,2942.3,1.44623917]
["bitfinex","ETHUSD",1644637593020,0.001,2942.4,2942.3,1.44623917]
["bitfinex","ETHUSD",1644637593420,0.001,2942.4,2942.3,1.45281172]
["bitfinex","ETHUSD",1644637594419,0.001,2942.4,2942.3,1.44623917]
["bitfinex","ETHUSD",1644637595672,0.001,2942.4,2942.3,1.46869214]
["bitfinex","ETHUSD",1644637596474,0.85827909,2942.5,2942.3,1.46869214]
["bitfinex","ETHUSD",1644637596669,0.85827909,2942.5,2942.4,1.44623917]
["bitfinex","ETHUSD",1644637596870,0.8510614,2942.5,2942.4,1.44623917]
["bitfinex","ETHUSD",1644637597069,0.85827917,2942.5,2942.4,1.44623917]
["bitfinex","ETHUSD",1644637598077,0.8510614,2942.5,2942.4,1.44623917]
["bitfinex","ETHUSD",1644637599118,1.1510614,2942.5,2942.4,1.44623917]
["bitfinex","ETHUSD",1644637599316,3.64561001,2942.5,2942.3,0.02245297]
["bitfinex","ETHUSD",1644637599516,0.4708,2942.4,2942.3,0.02902552]
["bitfinex","ETHUSD",1644637599717,0.85043,2942.2,2941.8,0.21033153]
["bitfinex","ETHUSD",1644637599914,3.05021799,2942.1,2941.8,0.21033153]
["bitfinex","ETHUSD",1644637600115,0.001,2942.0,2941.8,0.21033153]
["bitfinex","ETHUSD",1644637600316,0.491,2941.9,2941.8,0.21033153]
["bitfinex","ETHUSD",1644637600519,1.34241,2941.9,2941.8,0.21033153]
["bitfinex","ETHUSD",1644637600916,2.20067799,2941.9,2941.8,0.21033153]
["bitfinex","ETHUSD",1644637601118,2.50067799,2941.9,2941.8,0.21033153]
["bitfinex","ETHUSD",1644637601720,1.34241,2941.9,2941.8,0.21033153]
["bitfinex","ETHUSD",1644637601917,1.34241,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637601918,0.492,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637602775,1.95682733,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637603474,2.95682733,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637603873,4.65774733,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637604673,3.35774733,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637604875,4.65774733,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637605073,8.29097274,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637605675,7.0068273,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637606123,3.67360189,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637606421,1.37268189,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637607226,1.97268189,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637607526,1.37268189,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637607927,1.97268189,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637608326,1.37268189,2941.9,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637610168,1.37268189,2941.9,2941.8,0.06160053]
["bitfinex","ETHUSD",1644637611470,0.50785456,2941.9,2941.8,0.06160053]
["bitfinex","ETHUSD",1644637613521,0.01685456,2941.9,2941.8,0.06160053]
["bitfinex","ETHUSD",1644637613723,0.01585456,2941.9,2941.8,1.50791529]
["bitfinex","ETHUSD",1644637615322,0.8501365,2942.3,2941.8,1.48684629]
["bitfinex","ETHUSD",1644637615522,0.8501365,2942.3,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637616325,0.8501365,2942.3,2941.9,0.00655405]
["bitfinex","ETHUSD",1644637617176,0.8501365,2942.3,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637617579,0.8501365,2942.3,2942.0,0.00655394]
["bitfinex","ETHUSD",1644637618582,0.8501365,2942.3,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637618779,0.8501365,2942.3,2942.0,0.00655383]
["bitfinex","ETHUSD",1644637619581,0.8501365,2942.3,2941.8,0.04053153]
["bitfinex","ETHUSD",1644637619981,0.8501365,2942.3,2942.0,0.006561]
["bitfinex","ETHUSD",1644637620282,0.01866205,2942.2,2942.1,0.02704379]
["bitfinex","ETHUSD",1644637624321,0.12586529,2941.8,2941.7,0.00258571]
["bitfinex","ETHUSD",1644637624870,0.12586529,2941.8,2941.7,1.44633702]
["bitfinex","ETHUSD",1644637625066,0.12586529,2941.8,2941.7,1.44892273]
["bitfinex","ETHUSD",1644637628275,0.12586529,2941.8,2941.7,1.4489188]
["bitfinex","ETHUSD",1644637630124,0.15454232,2941.8,2941.7,1.4489188]
["bitfinex","ETHUSD",1644637632973,4.232e-05,2941.8,2941.7,1.4489188]
["bitfinex","ETHUSD",1644637633174,0.00822036,2942.3,2941.9,0.0008]
["bitfinex","ETHUSD",1644637633379,0.00722036,2942.3,2941.9,2.44713309]
["bitfinex","ETHUSD",1644637633573,0.00722036,2942.3,2942.0,1.44633309]
["bitfinex","ETHUSD",1644637633974,1.00411743,2942.8,2941.9,2.44713309]
["bitfinex","ETHUSD",1644637634175,0.001,2942.7,2942.0,1.44633309]
["bitfinex","ETHUSD",1644637634376,0.00722219,2942.3,2942.1,1.44633309]
["bitfinex","ETHUSD",1644637634576,0.00722219,2942.3,2941.9,0.00734731]
["bitfinex","ETHUSD",1644637634775,0.00722219,2942.3,2942.0,1.44623213]
["bitfinex","ETHUSD",1644637634976,0.00722219,2942.3,2941.9,0.00734731]
["bitfinex","ETHUSD",1644637635175,0.00722219,2942.3,2941.9,0.0008]
["bitfinex","ETHUSD",1644637635176,0.8501511,2942.3,2941.9,0.0008]
["bitfinex","ETHUSD",1644637635381,3.70381272,2942.2,2941.9,0.0008]
["bitfinex","ETHUSD",1644637635577,0.001,2942.1,2941.9,0.00734731]
["bitfinex","ETHUSD",1644637635776,0.492,2942.1,2941.9,0.00734731]
["bitfinex","ETHUSD",1644637636019,0.491,2942.1,2941.9,0.00734731]
["bitfinex","ETHUSD",1644637636520,0.1698,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637636718,0.1698,2942.0,2941.9,0.00734731]
["bitfinex","ETHUSD",1644637637118,0.1708,2942.0,2941.9,0.00734731]
["bitfinex","ETHUSD",1644637637720,0.1708,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637640172,0.01947577,2942.0,2941.9,0.02701297]
["bitfinex","ETHUSD",1644637640374,0.01847577,2942.0,2941.9,0.02701297]
["bitfinex","ETHUSD",1644637642980,7.577e-05,2942.0,2941.9,0.02701297]
["bitfinex","ETHUSD",1644637643431,7.577e-05,2942.0,2941.9,0.32701297]
["bitfinex","ETHUSD",1644637643624,7.577e-05,2942.0,2941.9,1.47336924]
["bitfinex","ETHUSD",1644637643823,7.577e-05,2942.0,2941.9,1.64316924]
["bitfinex","ETHUSD",1644637645424,0.02569474,2942.3,2941.9,1.61695627]
["bitfinex","ETHUSD",1644637645623,0.02569474,2942.3,2942.0,1.44635627]
["bitfinex","ETHUSD",1644637646024,0.01847577,2942.3,2942.0,1.44635627]
["bitfinex","ETHUSD",1644637646423,0.02569509,2942.3,2942.0,1.44635627]
["bitfinex","ETHUSD",1644637647172,0.01847577,2942.3,2942.0,1.44635627]
["bitfinex","ETHUSD",1644637647578,0.02569512,2942.3,2942.0,1.44635627]
["bitfinex","ETHUSD",1644637648177,0.02569512,2942.3,2941.9,0.17714662]
["bitfinex","ETHUSD",1644637648382,0.01947577,2942.3,2941.9,0.0008]
["bitfinex","ETHUSD",1644637648777,0.02669503,2942.3,2941.9,1.45367644]
["bitfinex","ETHUSD",1644637648978,0.02669503,2942.3,2941.9,0.00734662]
["bitfinex","ETHUSD",1644637649178,0.87689933,2942.3,2941.9,0.00734662]
["bitfinex","ETHUSD",1644637649677,0.1698,2942.2,2941.9,0.0008]
["bitfinex","ETHUSD",1644637649878,0.1708,2942.2,2941.9,0.00734663]
["bitfinex","ETHUSD",1644637650933,0.1708,2942.2,2941.9,0.0008]
["bitfinex","ETHUSD",1644637651123,0.1708,2942.2,2941.9,0.00734663]
["bitfinex","ETHUSD",1644637651523,0.1698,2942.2,2941.9,0.00734663]
["bitfinex","ETHUSD",1644637652123,0.1698,2942.2,2941.9,0.0008]
["bitfinex","ETHUSD",1644637652328,0.00721916,2942.3,2941.9,0.00734663]
["bitfinex","ETHUSD",1644637653027,1.11819352,2942.2,2941.9,0.00734663]
["bitfinex","ETHUSD",1644637653229,4.28107679,2942.1,2941.9,0.0008]
["bitfinex","ETHUSD",1644637653429,0.001,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637653627,0.6618,2942.1,2941.9,0.00734663]
["bitfinex","ETHUSD",1644637654227,3.53074324,2942.0,2941.9,0.00734663]
["bitfinex","ETHUSD",1644637654427,3.53074324,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637654428,1.001,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637654669,1.301,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637655171,2.35142,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637655571,2.65142,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637655770,3.65142,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637658419,1.501,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637658820,2.801,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637659022,1.801,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637659220,2.801,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637660122,3.292,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637660724,4.14237,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637661923,7.92940536,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637662573,4.14237,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637663372,7.74462682,2942.0,2941.9,0.0008]
["bitfinex","ETHUSD",1644637663573,7.74462682,2942.0,2941.8,0.03774869]
["bitfinex","ETHUSD",1644637663574,2.15,2941.8,2941.6,0.00258571]
["bitfinex","ETHUSD",1644637663775,3.6008544,2941.7,2941.5,0.00264608]
["bitfinex","ETHUSD",1644637663972,0.8504244,2941.7,2941.2,0.00264608]
["bitfinex","ETHUSD",1644637664174,0.8504244,2941.7,2941.1,0.1698]
["bitfinex","ETHUSD",1644637664373,0.8504244,2941.7,2941.2,1.44655963]
["bitfinex","ETHUSD",1644637664572,0.8504244,2941.7,2941.3,0.00264608]
["bitfinex","ETHUSD",1644637664772,1.7008444,2941.7,2941.3,0.00264608]
["bitfinex","ETHUSD",1644637664972,1.7008444,2941.7,2941.1,0.1698]
["bitfinex","ETHUSD",1644637665175,2.5512644,2941.7,2941.2,1.44655963]
["bitfinex","ETHUSD",1644637665374,2.5512644,2941.7,2941.2,1.44920571]
["bitfinex","ETHUSD",1644637665574,2.5512644,2941.7,2940.9,0.1698]
["bitfinex","ETHUSD",1644637665575,2.5512644,2941.7,2941.3,1.44920571]
["bitfinex","ETHUSD",1644637665774,2.5512644,2941.7,2941.0,1.44920571]
["bitfinex","ETHUSD",1644637666018,0.8503929,2941.6,2941.1,0.00264608]
["bitfinex","ETHUSD",1644637666619,2.1918488,2941.8,2941.1,0.00264608]
["bitfinex","ETHUSD",1644637666819,0.492,2941.8,2941.1,0.00264608]
["bitfinex","ETHUSD",1644637667019,0.491,2941.8,2941.1,0.00264608]
["bitfinex","ETHUSD",1644637667826,1.3413214,2941.8,2941.1,0.00264608]
["bitfinex","ETHUSD",1644637668126,1.3423214,2941.8,2941.3,0.00766264]
["bitfinex","ETHUSD",1644637668325,1.3413214,2941.8,2941.4,1.44655963]
["bitfinex","ETHUSD",1644637668525,1.3423214,2941.8,2941.4,1.44655963]
["bitfinex","ETHUSD",1644637668725,1.3413214,2941.8,2941.5,0.00264608]
["bitfinex","ETHUSD",1644637668933,1.3423214,2941.8,2941.5,0.00264608]
["bitfinex","ETHUSD",1644637669124,1.3413214,2941.8,2941.5,1.45693368]
["bitfinex","ETHUSD",1644637669324,1.3423214,2941.8,2941.6,1.44655963]
["bitfinex","ETHUSD",1644637669524,0.491,2941.8,2941.6,1.44920571]
["bitfinex","ETHUSD",1644637669767,0.491,2941.8,2941.6,1.44655963]
["bitfinex","ETHUSD",1644637670367,0.491,2941.8,2941.6,0.00772789]
["bitfinex","ETHUSD",1644637670571,1.3413238,2941.8,2941.6,0.00772789]
["bitfinex","ETHUSD",1644637670769,1.3423238,2941.8,2941.6,0.00772789]
["bitfinex","ETHUSD",1644637671370,1.3423238,2941.8,2940.9,0.17244608]
["bitfinex","ETHUSD",1644637671572,1.3423238,2941.8,2941.6,0.00772789]
["bitfinex","ETHUSD",1644637672572,1.3423238,2941.8,2941.1,0.00264608]
["bitfinex","ETHUSD",1644637672573,0.001,2941.8,2941.1,0.00264608]
["bitfinex","ETHUSD",1644637672774,0.601,2941.9,2941.6,0.00764311]
["bitfinex","ETHUSD",1644637672972,0.001,2941.9,2941.6,0.00764311]
["bitfinex","ETHUSD",1644637673424,0.001,2941.9,2941.7,1.44639946]
["bitfinex","ETHUSD",1644637674222,0.001,2941.9,2941.7,0.00764303]
["bitfinex","ETHUSD",1644637674419,0.001,2941.9,2941.8,1.44639946]
["bitfinex","ETHUSD",1644637676521,0.001,2941.9,2941.7,0.00764879]
["bitfinex","ETHUSD",1644637676726,0.001,2941.9,2941.8,1.44639946]
["bitfinex","ETHUSD",1644637677773,0.001,2941.9,2941.7,0.00764879]
["bitfinex","ETHUSD",1644637677973,0.001,2941.9,2941.8,1.44639946]
["bitfinex","ETHUSD",1644637678775,0.001,2941.9,2941.5,0.00264608]
["bitfinex","ETHUSD",1644637678973,0.001,2941.9,2941.8,1.44639946]
["bitfinex","ETHUSD",1644637679976,0.03575572,2941.9,2941.8,1.44639946]
["bitfinex","ETHUSD",1644637680178,0.03575572,2941.9,2941.7,0.00764839]
["bitfinex","ETHUSD",1644637680676,0.03575572,2941.9,2941.8,1.44639946]
["bitfinex","ETHUSD",1644637682221,0.03575572,2941.9,2941.8,4.94639946]
["bitfinex","ETHUSD",1644637686668,0.03575572,2941.9,2941.8,4.94626934]
["bitfinex","ETHUSD",1644637688273,0.03417712,2941.9,2941.8,4.94626934]
["bitfinex","ETHUSD",1644637691223,0.03417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637691521,0.03417712,2941.9,2941.8,4.94639551]
["bitfinex","ETHUSD",1644637692875,0.03417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637693075,0.03417712,2941.9,2941.8,4.94638294]
["bitfinex","ETHUSD",1644637698326,0.03417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637699126,1.06107062,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637699326,0.20397712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637699526,0.03417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637699772,0.33417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637700274,4.67925275,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637700672,1.80397712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637700873,0.20397712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637701074,0.03417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637701476,0.33417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637701675,0.63417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637702075,0.33417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637702283,0.63417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637704123,0.03417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637704323,0.63417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637704724,1.63417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637705923,0.63417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637711525,0.33417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637711722,1.63417712,2941.9,2941.8,3.5]
["bitfinex","ETHUSD",1644637712123,5.17636031,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637712325,6.03345381,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637712930,1.63417712,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637713330,0.63417712,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637713527,1.63417712,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637713827,5.158227,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637714027,5.15968559,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637714975,1.63417712,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637715776,0.63417712,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637715977,1.63417712,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637716179,5.15845769,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637718184,5.64945769,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637725282,6.50655119,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637725683,5.64945769,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637725926,6.50655119,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637726327,5.64945769,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637727733,6.50600421,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637728756,5.64945769,2941.9,2941.8,3.49892675]
["bitfinex","ETHUSD",1644637730073,3.5,2941.8,2941.1,0.00264796]
["bitfinex","ETHUSD",1644637730277,3.5,2941.8,2940.8,0.25]
["bitfinex","ETHUSD",1644637730278,3.5,2941.5,2940.8,0.25]
["bitfinex","ETHUSD",1644637730478,0.85649768,2941.2,2940.4,0.03062859]
["bitfinex","ETHUSD",1644637730674,5.0,2940.8,2940.5,1.44693054]
["bitfinex","ETHUSD",1644637730876,5.0,2940.8,2940.1,10.01390287]
["bitfinex","ETHUSD",1644637730877,5.54749768,2940.7,2940.1,10.01390287]
["bitfinex","ETHUSD",1644637731074,1.09818504,2940.5,2940.1,10.01390287]
["bitfinex","ETHUSD",1644637731278,0.85093,2940.3,2940.1,10.01390287]
["bitfinex","ETHUSD",1644637731474,1.34191,2940.2,2940.1,10.01390287]
["bitfinex","ETHUSD",1644637731674,1.64191,2940.2,2940.1,10.01390287]
["bitfinex","ETHUSD",1644637731874,2.94191,2940.2,2940.1,10.01390287]
["bitfinex","ETHUSD",1644637734123,0.491,2940.2,2940.1,10.01390287]
["bitfinex","ETHUSD",1644637735525,0.51830412,2940.2,2940.1,10.01390287]
["bitfinex","ETHUSD",1644637738879,0.51830412,2940.2,2940.1,13.51390287]
["bitfinex","ETHUSD",1644637739380,3.55,2940.1,2940.0,0.00791257]
["bitfinex","ETHUSD",1644637739583,7.80814463,2940.1,2940.0,0.00791257]
["bitfinex","ETHUSD",1644637739783,3.55,2940.0,2938.3,11.5175]
["bitfinex","ETHUSD",1644637739981,4.90088372,2939.9,2938.5,0.17]
["bitfinex","ETHUSD",1644637740182,6.37388372,2939.9,2939.5,0.03165612]
["bitfinex","ETHUSD",1644637740384,1.85097,2939.8,2939.5,0.03165612]
["bitfinex","ETHUSD",1644637740581,4.09277261,2939.7,2939.5,0.03165612]
["bitfinex","ETHUSD",1644637740782,1.49240369,2939.6,2939.5,0.03165612]
["bitfinex","ETHUSD",1644637741024,1.98340369,2939.6,2938.7,1.1656]
["bitfinex","ETHUSD",1644637741224,0.85260788,2939.1,2938.7,1.1656]
["bitfinex","ETHUSD",1644637741426,0.85260788,2939.1,2938.8,1.44752484]
["bitfinex","ETHUSD",1644637741823,0.85260788,2939.1,2938.4,1.3007]
["bitfinex","ETHUSD",1644637742024,0.85260788,2939.1,2938.5,1.44752734]
["bitfinex","ETHUSD",1644637742827,3.54902887,2939.0,2938.5,1.44752734]
["bitfinex","ETHUSD",1644637743032,0.85128,2939.0,2938.4,1.3007]
["bitfinex","ETHUSD",1644637743228,0.791,2938.9,2938.4,1.3007]
["bitfinex","ETHUSD",1644637743427,0.491,2938.8,2938.4,0.1701]
["bitfinex","ETHUSD",1644637743629,0.491,2938.8,2938.6,0.00237716]
["bitfinex","ETHUSD",1644637744684,0.491,2938.8,2938.4,0.1701]
["bitfinex","ETHUSD",1644637744889,0.491,2938.8,2938.6,0.00237716]
["bitfinex","ETHUSD",1644637745086,3.50562225,2938.7,2938.6,0.00237716]
["bitfinex","ETHUSD",1644637745287,5.29662225,2938.7,2938.6,0.00237716]
["bitfinex","ETHUSD",1644637745487,1.791,2938.7,2938.6,0.00237716]
["bitfinex","ETHUSD",1644637745688,5.30532469,2938.7,2938.6,0.00237716]
["bitfinex","ETHUSD",1644637745889,1.791,2938.7,2938.4,0.1701]
["bitfinex","ETHUSD",1644637746191,0.9704994,2938.6,2938.5,0.0023772]
["bitfinex","ETHUSD",1644637746390,1.4614994,2938.6,2938.5,0.0023772]
["bitfinex","ETHUSD",1644637746588,1.7614994,2938.6,2938.5,0.0023772]
["bitfinex","ETHUSD",1644637746991,1.7614994,2938.6,2937.9,0.00264696]
["bitfinex","ETHUSD",1644637746992,3.55,2938.5,2937.9,0.00264696]
["bitfinex","ETHUSD",1644637747194,4.4016074,2938.5,2937.9,0.00264696]
["bitfinex","ETHUSD",1644637747393,3.19417,2938.4,2937.9,0.00264696]
["bitfinex","ETHUSD",1644637747596,0.1701,2938.3,2937.9,0.00264696]
["bitfinex","ETHUSD",1644637747795,0.491,2938.2,2937.9,0.00264696]
["bitfinex","ETHUSD",1644637747997,0.85576881,2938.1,2937.9,0.00264696]
["bitfinex","ETHUSD",1644637748196,1.3424906,2938.1,2937.9,0.00264696]
["bitfinex","ETHUSD",1644637748427,0.491,2938.1,2937.9,0.00501471]
["bitfinex","ETHUSD",1644637748622,0.791,2938.1,2937.9,0.00501471]
["bitfinex","ETHUSD",1644637748921,0.491,2938.1,2937.9,0.00501471]
["bitfinex","ETHUSD",1644637749325,1.00930545,2938.0,2937.9,0.00264696]
["bitfinex","ETHUSD",1644637749522,1.00930545,2938.0,2937.7,0.1701]
["bitfinex","ETHUSD",1644637749723,1.00930545,2938.0,2937.9,0.00236779]
["bitfinex","ETHUSD",1644637750524,1.00930545,2938.0,2937.9,3.5]
["bitfinex","ETHUSD",1644637750723,1.86082545,2938.0,2937.9,3.5]
["bitfinex","ETHUSD",1644637751126,3.95182545,2938.0,2937.9,3.5]
["bitfinex","ETHUSD",1644637752173,5.2533,2937.9,2937.8,0.00786898]
["bitfinex","ETHUSD",1644637752381,6.9144,2937.9,2937.8,0.00786898]
["bitfinex","ETHUSD",1644637752582,7.2144,2937.9,2937.8,0.00786898]
["bitfinex","ETHUSD",1644637752980,0.3,2937.8,2937.4,0.00264696]
["bitfinex","ETHUSD",1644637753181,0.6611,2937.7,2937.4,0.00264696]
["bitfinex","ETHUSD",1644637753382,0.9611,2937.7,2937.4,0.00264696]
["bitfinex","ETHUSD",1644637753582,1.95006304,2937.6,2937.4,0.00264696]
["bitfinex","ETHUSD",1644637753781,0.491,2937.5,2937.4,0.00264696]
["bitfinex","ETHUSD",1644637753983,0.791,2937.5,2937.2,0.03148219]
["bitfinex","ETHUSD",1644637754181,0.791,2937.5,2936.9,0.00264696]
["bitfinex","ETHUSD",1644637754182,1.091,2937.5,2936.9,0.00264696]
["bitfinex","ETHUSD",1644637754382,0.8516875,2937.4,2937.3,0.00787032]
["bitfinex","ETHUSD",1644637754586,2.1943675,2937.4,2937.3,0.00787032]
["bitfinex","ETHUSD",1644637754782,3.21963104,2937.4,2937.3,0.00787032]
["bitfinex","ETHUSD",1644637755382,1.67471249,2937.4,2936.6,0.00264696]
["bitfinex","ETHUSD",1644637755582,0.97994668,2936.9,2936.8,0.03148708]
["bitfinex","ETHUSD",1644637756629,0.97994668,2936.9,2936.6,0.00264696]
["bitfinex","ETHUSD",1644637756831,0.97994668,2936.9,2936.7,0.00787193]
["bitfinex","ETHUSD",1644637757838,0.97994668,2936.9,2936.6,0.00264696]
["bitfinex","ETHUSD",1644637758035,0.97994668,2936.9,2936.7,0.00787206]
["bitfinex","ETHUSD",1644637759034,0.97994668,2936.9,2936.6,0.00264696]
["bitfinex","ETHUSD",1644637759235,0.97994668,2936.9,2936.7,0.00787206]
["bitfinex","ETHUSD",1644637759535,0.8517458,2937.1,2936.7,0.00787206]
["bitfinex","ETHUSD",1644637759781,0.85167,2937.3,2936.7,0.00787206]
["bitfinex","ETHUSD",1644637759976,0.1701,2937.8,2936.7,0.00787206]
["bitfinex","ETHUSD",1644637760176,0.03064471,2938.0,2936.8,0.1701]
["bitfinex","ETHUSD",1644637760377,4.465e-05,2936.9,2936.8,0.1701]
["bitfinex","ETHUSD",1644637760576,4.465e-05,2936.9,2936.8,3.68897196]
["bitfinex","ETHUSD",1644637760776,4.465e-05,2936.9,2936.8,4.68897196]
["bitfinex","ETHUSD",1644637761177,4.465e-05,2936.9,2936.8,5.54032196]
["bitfinex","ETHUSD",1644637761576,4.465e-05,2936.9,2936.8,8.74032196]
["bitfinex","ETHUSD",1644637762077,4.465e-05,2936.9,2936.8,15.18027547]
["bitfinex","ETHUSD",1644637762285,0.1701,2938.5,2937.3,0.85115]
["bitfinex","ETHUSD",1644637762484,0.00589697,2938.8,2937.4,10.2187016]
["bitfinex","ETHUSD",1644637762485,0.1701,2938.7,2937.4,10.2187016]
["bitfinex","ETHUSD",1644637762681,0.1701,2938.7,2937.4,5.82950063]
["bitfinex","ETHUSD",1644637762881,0.00589907,2938.8,2937.5,1.0]
["bitfinex","ETHUSD",1644637763081,1.13809182,2938.6,2937.7,1.18239602]
["bitfinex","ETHUSD",1644637763282,0.1701,2938.5,2937.8,0.00264426]
["bitfinex","ETHUSD",1644637763529,0.1701,2938.5,2937.6,0.00264426]
["bitfinex","ETHUSD",1644637763731,1.30819182,2938.6,2937.6,0.00264426]
["bitfinex","ETHUSD",1644637763934,1.30819182,2938.6,2937.6,3.37826499]
["bitfinex","ETHUSD",1644637764231,1.30819182,2938.6,2937.9,0.00785035]
["bitfinex","ETHUSD",1644637764430,1.30819182,2938.6,2937.9,0.01049461]
["bitfinex","ETHUSD",1644637764636,0.1701,2938.6,2937.9,3.22972964]
["bitfinex","ETHUSD",1644637764846,0.00825373,2938.8,2938.1,4.99184523]
["bitfinex","ETHUSD",1644637765036,3.4046137,2940.4,2938.1,4.99184523]
["bitfinex","ETHUSD",1644637765037,0.1701,2939.6,2938.2,4.30194423]
["bitfinex","ETHUSD",1644637765236,0.1701,2940.3,2938.3,3.64454426]
["bitfinex","ETHUSD",1644637765437,0.00825413,2938.8,2938.4,3.6701]
["bitfinex","ETHUSD",1644637765635,0.00825413,2938.8,2938.5,0.00264426]
["bitfinex","ETHUSD",1644637766039,0.00825413,2938.8,2938.3,0.17274426]
["bitfinex","ETHUSD",1644637766337,1.1749926,2939.1,2938.3,1.17274426]
["bitfinex","ETHUSD",1644637766536,0.00825493,2938.8,2938.3,1.17274426]
["bitfinex","ETHUSD",1644637766736,0.00825493,2938.8,2938.3,0.17274426]
["bitfinex","ETHUSD",1644637767395,1.1749926,2939.1,2938.3,0.17274426]
["bitfinex","ETHUSD",1644637767792,0.00825473,2938.8,2938.3,0.17274426]
["bitfinex","ETHUSD",1644637768394,0.00825473,2938.8,2938.4,0.85092]
["bitfinex","ETHUSD",1644637768593,0.00825473,2938.8,2938.5,0.00264426]
["bitfinex","ETHUSD",1644637768893,0.00825473,2938.8,2938.5,1.00264426]
["bitfinex","ETHUSD",1644637768894,0.00825483,2938.8,2938.5,1.00264426]
["bitfinex","ETHUSD",1644637769094,0.00825483,2938.8,2938.6,3.52747534]
["bitfinex","ETHUSD",1644637769493,0.00825483,2938.8,2938.6,7.35867534]
["bitfinex","ETHUSD",1644637769693,0.00825483,2938.8,2938.7,3.37828083]
["bitfinex","ETHUSD",1644637769896,1.06995094,2939.5,2938.7,3.38092509]
["bitfinex","ETHUSD",1644637770197,0.001,2939.4,2938.8,0.00264426]
["bitfinex","ETHUSD",1644637771430,0.00825468,2939.2,2938.8,0.00264426]
["bitfinex","ETHUSD",1644637772131,0.00825468,2939.2,2938.8,3.20264426]
["bitfinex","ETHUSD",1644637772333,0.001,2939.4,2938.8,3.20264426]
["bitfinex","ETHUSD",1644637772536,0.00825476,2939.1,2938.8,3.20264426]
["bitfinex","ETHUSD",1644637772733,0.00825476,2939.1,2938.8,3.2]
["bitfinex","ETHUSD",1644637773333,0.00825476,2939.1,2938.9,3.2965909]
["bitfinex","ETHUSD",1644637773535,0.1711,2940.1,2938.9,3.29923516]
["bitfinex","ETHUSD",1644637773734,0.0082548,2939.1,2939.0,1.85074]
["bitfinex","ETHUSD",1644637773935,0.0082548,2939.1,2939.0,7.15150137]
["bitfinex","ETHUSD",1644637774134,0.0082548,2939.1,2939.0,6.90980213]
["bitfinex","ETHUSD",1644637774535,0.0082548,2939.1,2939.0,10.06866022]
["bitfinex","ETHUSD",1644637774775,1.05827433,2940.0,2939.0,10.06866022]
["bitfinex","ETHUSD",1644637774776,0.001,2939.9,2939.0,9.81796636]
["bitfinex","ETHUSD",1644637774975,0.00825472,2939.2,2939.1,0.00264191]
["bitfinex","ETHUSD",1644637775178,0.00825472,2939.2,2939.1,3.8137772]
["bitfinex","ETHUSD",1644637775375,0.001,2939.9,2939.4,0.00915316]
["bitfinex","ETHUSD",1644637775977,0.17,2940.2,2939.4,0.00915316]
["bitfinex","ETHUSD",1644637776175,1.0207167,2940.4,2939.4,0.00915316]
["bitfinex","ETHUSD",1644637776377,0.17,2940.4,2939.4,1.00915316]
["bitfinex","ETHUSD",1644637776576,0.17,2940.4,2939.5,3.70211531]
["bitfinex","ETHUSD",1644637776776,0.492,2940.9,2939.7,1.14017819]
["bitfinex","ETHUSD",1644637776777,1.18494331,2940.7,2939.7,1.14017819]
["bitfinex","ETHUSD",1644637776978,1.18494331,2940.7,2939.8,3.73210589]
["bitfinex","ETHUSD",1644637777178,0.001,2940.6,2939.8,3.90210589]
["bitfinex","ETHUSD",1644637777381,0.001,2940.6,2939.8,0.17]
["bitfinex","ETHUSD",1644637777382,0.00590065,2940.3,2939.8,0.17]
["bitfinex","ETHUSD",1644637777785,0.00590065,2940.3,2939.8,1.02051]
["bitfinex","ETHUSD",1644637777982,0.00590065,2940.3,2939.8,0.47]
["bitfinex","ETHUSD",1644637778433,0.001,2940.6,2939.8,1.47]
["bitfinex","ETHUSD",1644637778625,0.00535839,2940.2,2939.8,1.17]
["bitfinex","ETHUSD",1644637778825,0.00535839,2940.2,2939.8,0.12]
["bitfinex","ETHUSD",1644637779025,0.00535839,2940.2,2939.6,0.47]
["bitfinex","ETHUSD",1644637779525,0.001,2940.6,2939.6,0.47]
["bitfinex","ETHUSD",1644637779726,0.00771178,2940.0,2939.6,0.47]
["bitfinex","ETHUSD",1644637779927,0.00771178,2940.0,2939.6,0.17]
["bitfinex","ETHUSD",1644637780227,0.00771178,2940.0,2939.6,0.20323035]
["bitfinex","ETHUSD",1644637780430,0.00771178,2940.0,2939.6,0.03323035]
["bitfinex","ETHUSD",1644637780627,1.18494331,2940.7,2939.6,0.03323035]
["bitfinex","ETHUSD",1644637781029,0.00771186,2939.9,2939.6,0.03323035]
["bitfinex","ETHUSD",1644637781228,0.92258068,2940.2,2939.6,0.03323035]
["bitfinex","ETHUSD",1644637781433,0.92258068,2940.2,2939.6,1.03323035]
["bitfinex","ETHUSD",1644637781727,0.92258068,2940.2,2939.6,0.03323035]
["bitfinex","ETHUSD",1644637783380,0.00530632,2940.0,2939.6,3.23323035]
["bitfinex","ETHUSD",1644637784279,0.92258068,2940.2,2939.6,3.23323035]
["bitfinex","ETHUSD",1644637784479,0.00766572,2940.0,2939.6,3.18323035]
["bitfinex","ETHUSD",1644637785281,0.00766572,2940.0,2939.7,0.03322907]
["bitfinex","ETHUSD",1644637785483,0.92258068,2940.2,2939.7,0.03322907]
["bitfinex","ETHUSD",1644637785682,0.00766572,2940.0,2939.7,0.03322907]
["bitfinex","ETHUSD",1644637786725,0.92258068,2940.2,2939.7,0.03322907]
["bitfinex","ETHUSD",1644637786926,0.00767258,2940.0,2939.7,0.03322907]
["bitfinex","ETHUSD",1644637787930,0.92258068,2940.2,2939.7,0.03322907]
["bitfinex","ETHUSD",1644637788135,0.00767258,2940.0,2939.7,0.03322907]
["bitfinex","ETHUSD",1644637788331,0.85099,2939.9,2939.7,0.03322907]
["bitfinex","ETHUSD",1644637788532,0.17,2939.8,2939.7,0.03322907]
["bitfinex","ETHUSD",1644637790178,0.17,2939.9,2939.6,3.18323035]
["bitfinex","ETHUSD",1644637790379,1.14453753,2939.7,2939.6,3.18323035]
["bitfinex","ETHUSD",1644637790578,0.97453753,2939.7,2939.6,3.18323035]
["bitfinex","ETHUSD",1644637790785,0.96602078,2939.7,2939.6,3.18323035]
["bitfinex","ETHUSD",1644637791880,1.13602078,2939.7,2939.6,3.18323035]
["bitfinex","ETHUSD",1644637792987,0.96602078,2939.7,2939.6,3.18323035]
["bitfinex","ETHUSD",1644637793629,0.06073817,2940.0,2939.6,3.18323035]
["bitfinex","ETHUSD",1644637794029,0.05306972,2940.0,2939.6,3.18323035]
["bitfinex","ETHUSD",1644637794429,0.06074157,2940.0,2939.6,3.18323035]
["bitfinex","ETHUSD",1644637794730,0.06074157,2940.0,2939.6,0.85059]
["bitfinex","ETHUSD",1644637795128,0.03192759,2939.7,2939.6,0.85059]
["bitfinex","ETHUSD",1644637795328,0.03192759,2939.7,2939.4,1.10307569]
["bitfinex","ETHUSD",1644637795730,0.03192759,2939.7,2939.5,0.85058]
["bitfinex","ETHUSD",1644637796130,0.00767185,2940.0,2939.5,0.85058]
["bitfinex","ETHUSD",1644637796131,0.00767185,2940.0,2939.7,0.03600407]
["bitfinex","ETHUSD",1644637796331,1.168,2940.7,2939.7,0.03600407]
["bitfinex","ETHUSD",1644637796530,0.001,2940.8,2939.7,0.03600407]
["bitfinex","ETHUSD",1644637796730,0.17,2940.9,2939.7,0.03600407]
["bitfinex","ETHUSD",1644637796731,0.00741832,2940.0,2939.7,0.03600407]
["bitfinex","ETHUSD",1644637797689,0.97701286,2940.6,2939.7,0.03600407]
["bitfinex","ETHUSD",1644637797886,0.00741837,2940.0,2939.7,1.88655407]
["bitfinex","ETHUSD",1644637798089,1.837e-05,2940.0,2939.7,1.88655407]
["bitfinex","ETHUSD",1644637798292,1.837e-05,2940.0,2939.8,0.491]
["bitfinex","ETHUSD",1644637798786,0.001,2941.1,2939.8,0.491]
["bitfinex","ETHUSD",1644637798986,0.001,2941.1,2940.2,0.85039]
["bitfinex","ETHUSD",1644637799187,0.001,2941.1,2940.2,2.07815629]
["bitfinex","ETHUSD",1644637799387,0.86904039,2941.8,2940.2,2.07815629]
["bitfinex","ETHUSD",1644637799388,0.17,2941.5,2940.4,0.85031]
["bitfinex","ETHUSD",1644637799591,0.001,2941.9,2940.4,2.08611]
["bitfinex","ETHUSD",1644637799788,1.02749768,2942.0,2940.5,0.1698]
["bitfinex","ETHUSD",1644637799987,0.001,2941.9,2940.5,0.1698]
["bitfinex","ETHUSD",1644637800188,0.85137,2941.9,2940.5,2.02013]
["bitfinex","ETHUSD",1644637800391,0.89493647,2941.6,2940.7,0.99485651]
["bitfinex","ETHUSD",1644637800591,0.89493647,2941.6,2940.5,1.1698]
["bitfinex","ETHUSD",1644637800789,0.89493647,2941.6,2940.5,0.1698]
["bitfinex","ETHUSD",1644637801042,0.17,2941.5,2940.4,1.2358]
["bitfinex","ETHUSD",1644637801241,0.17,2941.5,2940.4,1.5358]
["bitfinex","ETHUSD",1644637801442,0.17,2941.5,2940.4,2.5358]
["bitfinex","ETHUSD",1644637801443,0.00779477,2941.2,2940.4,2.5358]
["bitfinex","ETHUSD",1644637801638,0.00779477,2941.2,2940.4,3.71403477]
["bitfinex","ETHUSD",1644637801841,0.00779477,2941.2,2940.4,2.8358]
["bitfinex","ETHUSD",1644637802244,0.00779477,2941.2,2940.4,1.8358]
["bitfinex","ETHUSD",1644637802443,0.171,2941.5,2940.4,1.8358]
["bitfinex","ETHUSD",1644637802643,0.00779493,2940.9,2940.4,1.8358]
["bitfinex","ETHUSD",1644637803043,0.00779493,2940.9,2940.5,1.1399005]
["bitfinex","ETHUSD",1644637803447,0.00779493,2940.9,2940.5,2.1399005]
["bitfinex","ETHUSD",1644637803647,0.171,2941.5,2940.5,1.1399005]
["bitfinex","ETHUSD",1644637803945,0.00782392,2940.8,2940.5,2.1399005]
["bitfinex","ETHUSD",1644637804444,0.00782392,2940.8,2940.5,1.0]
["bitfinex","ETHUSD",1644637804682,0.00782392,2940.8,2940.4,1.8358]
["bitfinex","ETHUSD",1644637804891,1.0214432,2941.5,2940.5,0.17]
["bitfinex","ETHUSD",1644637805083,0.00782395,2940.8,2940.5,0.17]
["bitfinex","ETHUSD",1644637805283,0.00782395,2940.8,2940.5,1.17]
["bitfinex","ETHUSD",1644637805485,0.00782395,2940.8,2940.6,0.03155156]
["bitfinex","ETHUSD",1644637806086,0.171,2941.5,2940.6,3.13155156]
["bitfinex","ETHUSD",1644637806388,0.00782392,2940.8,2940.6,3.13155156]
["bitfinex","ETHUSD",1644637807188,0.001,2941.4,2940.6,3.13155156]
["bitfinex","ETHUSD",1644637807189,0.93745797,2941.0,2940.6,3.13155156]
["bitfinex","ETHUSD",1644637807590,0.00782014,2940.8,2940.6,3.13155156]
["bitfinex","ETHUSD",1644637808435,0.93745797,2941.0,2940.6,3.13155156]
["bitfinex","ETHUSD",1644637808730,0.00782014,2940.8,2940.6,3.13155156]
["bitfinex","ETHUSD",1644637809330,0.00782014,2940.8,2940.6,3.43155156]
["bitfinex","ETHUSD",1644637809530,0.17,2941.5,2940.6,3.43155156]
["bitfinex","ETHUSD",1644637809730,0.17,2941.6,2940.6,3.43155156]
["bitfinex","ETHUSD",1644637809931,0.001,2941.8,2940.6,3.43155156]
["bitfinex","ETHUSD",1644637809932,0.00782014,2940.8,2940.6,3.43155156]
["bitfinex","ETHUSD",1644637810130,0.00782014,2940.8,2940.7,1.0]
["bitfinex","ETHUSD",1644637810332,0.00782014,2940.8,2940.6,3.43155156]
["bitfinex","ETHUSD",1644637810534,0.00782014,2940.8,2940.6,3.4]
["bitfinex","ETHUSD",1644637810937,0.88697306,2941.4,2940.6,3.4]
["bitfinex","ETHUSD",1644637811236,0.00782072,2940.8,2940.6,3.7]
["bitfinex","ETHUSD",1644637812035,0.88797306,2941.4,2940.6,3.7]
["bitfinex","ETHUSD",1644637812280,0.00782072,2940.8,2940.6,3.7]
["bitfinex","ETHUSD",1644637813178,0.88797306,2941.4,2940.6,4.87388603]
["bitfinex","ETHUSD",1644637813579,0.00782072,2940.8,2940.7,1.0]
["bitfinex","ETHUSD",1644637814380,0.88697306,2941.4,2940.7,1.0]
["bitfinex","ETHUSD",1644637814880,0.0078206,2940.9,2940.7,1.0]
["bitfinex","ETHUSD",1644637815679,0.001,2941.3,2940.7,1.0]
["bitfinex","ETHUSD",1644637815926,0.00782057,2940.9,2940.7,1.0]
["bitfinex","ETHUSD",1644637817434,0.00782057,2940.9,2940.7,1.17]
["bitfinex","ETHUSD",1644637818033,0.88697306,2941.4,2940.7,1.17]
["bitfinex","ETHUSD",1644637818234,0.00782058,2940.9,2940.7,1.17]
["bitfinex","ETHUSD",1644637818633,0.00639932,2940.9,2940.7,1.17]
["bitfinex","ETHUSD",1644637819234,0.171,2941.9,2940.9,0.85021]
["bitfinex","ETHUSD",1644637819679,1.05304879,2941.6,2940.9,1.15021]
["bitfinex","ETHUSD",1644637819881,0.001,2941.5,2940.9,1.45021]
["bitfinex","ETHUSD",1644637820280,0.001,2941.5,2940.8,1.2336]
["bitfinex","ETHUSD",1644637820682,0.00588313,2941.3,2940.8,1.5336]
["bitfinex","ETHUSD",1644637821786,0.001,2941.5,2940.8,2.38385]
["bitfinex","ETHUSD",1644637821983,0.00825311,2941.2,2940.8,2.38385]
["bitfinex","ETHUSD",1644637822787,0.001,2941.5,2940.8,2.38385]
["bitfinex","ETHUSD",1644637823187,0.00825316,2941.1,2940.8,2.38385]
["bitfinex","ETHUSD",1644637824030,0.001,2941.5,2940.8,2.38385]
["bitfinex","ETHUSD",1644637824230,0.0082532,2941.1,2940.8,2.38385]
["bitfinex","ETHUSD",1644637824433,0.0082532,2941.1,2940.8,1.5336]
["bitfinex","ETHUSD",1644637825030,0.0082532,2941.1,2940.8,1.2336]
["bitfinex","ETHUSD",1644637825231,0.001,2941.5,2940.8,1.2336]
["bitfinex","ETHUSD",1644637825531,0.0082532,2941.1,2940.8,1.2336]
["bitfinex","ETHUSD",1644637826433,0.001,2941.5,2940.8,1.2336]
["bitfinex","ETHUSD",1644637826631,0.0082532,2941.1,2940.8,1.2336]
["bitfinex","ETHUSD",1644637827686,0.03400783,2941.5,2940.8,1.2336]
["bitfinex","ETHUSD",1644637827687,0.001,2941.5,2940.8,1.2336]
["bitfinex","ETHUSD",1644637827886,0.0082532,2941.1,2940.8,1.2336]
["bitfinex","ETHUSD",1644637828888,0.001,2941.5,2940.8,1.2336]
["bitfinex","ETHUSD",1644637829088,0.0082532,2941.1,2940.8,1.2336]
["bitfinex","ETHUSD",1644637830089,0.03400783,2941.5,2940.8,1.5336]
["bitfinex","ETHUSD",1644637830090,0.001,2941.5,2940.8,1.5336]
["bitfinex","ETHUSD",1644637830292,0.001,2941.5,2940.8,2.64946693]
["bitfinex","ETHUSD",1644637830293,0.0082532,2941.1,2940.8,2.64946693]
["bitfinex","ETHUSD",1644637830791,0.0082532,2941.1,2940.8,2.94946693]
["bitfinex","ETHUSD",1644637831040,0.0082532,2941.1,2940.9,1.0]
["bitfinex","ETHUSD",1644637831239,0.171,2942.1,2940.9,1.0]
["bitfinex","ETHUSD",1644637831441,0.0082532,2941.1,2940.9,1.0]
["bitfinex","ETHUSD",1644637831641,0.03300783,2941.5,2941.1,0.00944417]
["bitfinex","ETHUSD",1644637831941,0.03300783,2941.5,2941.3,1.18441569]
["bitfinex","ETHUSD",1644637832141,0.03300783,2941.5,2941.4,0.1698]
["bitfinex","ETHUSD",1644637832342,0.03300783,2941.5,2941.3,1.18441569]
["bitfinex","ETHUSD",1644637832540,0.001,2942.1,2941.3,1.18441569]
["bitfinex","ETHUSD",1644637833240,0.91987679,2942.2,2941.1,0.00944417]
["bitfinex","ETHUSD",1644637833442,0.1698,2942.0,2941.1,0.00944417]
["bitfinex","ETHUSD",1644637833639,0.1708,2942.1,2941.1,0.30944417]
["bitfinex","ETHUSD",1644637833841,0.1708,2942.1,2941.1,0.00944417]
["bitfinex","ETHUSD",1644637834889,0.1708,2942.1,2941.1,0.91443416]
["bitfinex","ETHUSD",1644637835085,0.1708,2942.1,2941.1,1.21443416]
["bitfinex","ETHUSD",1644637836284,0.00825267,2941.7,2941.1,1.21443416]
["bitfinex","ETHUSD",1644637837290,0.1708,2942.1,2941.1,0.30944417]
["bitfinex","ETHUSD",1644637837594,0.00825283,2941.5,2941.1,0.00944417]
["bitfinex","ETHUSD",1644637838444,0.1708,2941.7,2941.1,0.00944417]
["bitfinex","ETHUSD",1644637838635,1.10656538,2941.6,2941.1,0.00944417]
["bitfinex","ETHUSD",1644637838836,0.00825291,2941.4,2941.1,3.10944417]
["bitfinex","ETHUSD",1644637839643,0.001,2941.5,2941.1,3.10944417]
["bitfinex","ETHUSD",1644637839843,0.00825295,2941.4,2941.3,0.03506069]
["bitfinex","ETHUSD",1644637840941,0.001,2941.5,2941.3,0.03506069]
["bitfinex","ETHUSD",1644637841142,0.00925287,2941.5,2941.3,0.03506069]
["bitfinex","ETHUSD",1644637841744,0.86575055,2941.5,2941.3,0.03506069]
["bitfinex","ETHUSD",1644637841944,0.00925287,2941.5,2941.3,0.03506069]
["bitfinex","ETHUSD",1644637842182,0.001,2941.5,2941.3,0.03506069]
["bitfinex","ETHUSD",1644637842391,0.86575051,2941.5,2941.3,0.03506069]
["bitfinex","ETHUSD",1644637843388,0.85749768,2941.5,2941.3,0.03506069]
["bitfinex","ETHUSD",1644637843588,0.86575051,2941.5,2941.3,0.03506069]
["bitfinex","ETHUSD",1644637844388,0.00925283,2941.5,2941.3,0.03506069]
["bitfinex","ETHUSD",1644637844591,0.85749768,2941.5,2941.3,0.03506069]
["bitfinex","ETHUSD",1644637844789,3.48783485,2941.4,2941.3,0.03506069]
["bitfinex","ETHUSD",1644637844989,5.42688545,2941.4,2941.1,3.10944417]
["bitfinex","ETHUSD",1644637845189,0.1708,2941.3,2941.1,3.10944417]
["bitfinex","ETHUSD",1644637845392,0.491,2941.2,2941.1,3.10944417]
["bitfinex","ETHUSD",1644637845589,0.492,2941.2,2941.1,3.10944417]
["bitfinex","ETHUSD",1644637846036,1.34263,2941.2,2941.1,3.10944417]
["bitfinex","ETHUSD",1644637846236,0.492,2941.2,2941.1,3.10944417]
["bitfinex","ETHUSD",1644637848043,2.092,2941.2,2941.1,3.10944417]
["bitfinex","ETHUSD",1644637848240,0.792,2941.2,2941.1,3.10944417]
["bitfinex","ETHUSD",1644637848642,1.092,2941.2,2941.1,3.10944417]
["bitfinex","ETHUSD",1644637849042,1.092,2941.2,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637849686,2.3692506,2941.2,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637849885,1.092,2941.2,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637850085,0.792,2941.2,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637850287,0.492,2941.2,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637850485,2.0692506,2941.2,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637850692,2.3692506,2941.2,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637851289,1.7692506,2941.2,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637852593,0.001,2941.2,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637852792,0.00825303,2941.3,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637852994,0.857997,2941.5,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637853196,0.00825303,2941.3,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637854240,0.856997,2941.7,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637854443,0.00588097,2941.3,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637855240,0.857997,2941.7,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637855441,0.00588097,2941.3,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637856444,1.88308457,2941.6,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637856642,0.00825809,2941.3,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637857690,0.001,2941.5,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637857890,0.00790969,2941.3,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637858892,0.857997,2941.7,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637859290,0.00790969,2941.3,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637860093,0.857997,2941.7,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637860293,0.857997,2941.7,2941.3,0.02992497]
["bitfinex","ETHUSD",1644637861341,0.001,2941.7,2941.3,0.02992497]
["bitfinex","ETHUSD",1644637861539,0.00790948,2941.6,2941.3,0.02992497]
["bitfinex","ETHUSD",1644637862440,0.001,2941.7,2941.3,0.02992497]
["bitfinex","ETHUSD",1644637862640,0.00780031,2941.6,2941.3,0.02992497]
["bitfinex","ETHUSD",1644637863242,1.02339981,2941.6,2941.3,0.02992497]
["bitfinex","ETHUSD",1644637863441,0.1708,2941.5,2941.3,0.02992497]
["bitfinex","ETHUSD",1644637863645,1.027797,2941.5,2941.3,0.02992497]
["bitfinex","ETHUSD",1644637863842,0.001,2941.4,2941.3,0.02992497]
["bitfinex","ETHUSD",1644637864243,0.1708,2941.5,2941.3,0.02992497]
["bitfinex","ETHUSD",1644637865090,0.17860035,2941.5,2941.3,0.02992497]
["bitfinex","ETHUSD",1644637865491,0.17860035,2941.5,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637866192,0.1708,2941.5,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637866391,0.00782498,2941.4,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637866791,0.00882498,2941.4,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637867394,0.001,2941.4,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637867594,0.00882502,2941.4,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637867795,0.00782502,2941.4,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637868450,0.857997,2941.5,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637868842,0.00782502,2941.4,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637869639,0.857997,2941.5,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637869840,0.00781949,2941.4,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637870039,0.00781949,2941.4,2941.3,0.02564998]
["bitfinex","ETHUSD",1644637870040,0.00881949,2941.4,2941.3,0.02564998]
["bitfinex","ETHUSD",1644637870843,0.857997,2941.4,2941.3,0.02564998]
["bitfinex","ETHUSD",1644637872702,0.001,2941.4,2941.3,0.02564998]
["bitfinex","ETHUSD",1644637873305,0.856997,2941.6,2941.3,0.02564998]
["bitfinex","ETHUSD",1644637873507,0.00828394,2941.5,2941.3,0.02564998]
["bitfinex","ETHUSD",1644637874408,0.856997,2941.6,2941.3,0.02564998]
["bitfinex","ETHUSD",1644637874808,0.0082839,2941.5,2941.3,0.02564998]
["bitfinex","ETHUSD",1644637875207,0.0082839,2941.5,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637875807,0.856997,2941.7,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637876037,0.00828398,2941.4,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637876837,0.857997,2941.8,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637877038,0.00828402,2941.4,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637878045,0.81528102,2941.6,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637878443,0.00828402,2941.4,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637879248,0.81528102,2941.6,2941.1,3.05944417]
["bitfinex","ETHUSD",1644637880087,0.001,2941.8,2941.3,0.03018478]
["bitfinex","ETHUSD",1644637880301,2.08497077,2942.2,2941.3,0.03018478]
["bitfinex","ETHUSD",1644637880302,0.001,2941.9,2941.3,0.03018478]
["bitfinex","ETHUSD",1644637880488,1.23471217,2942.2,2941.3,0.03018478]
["bitfinex","ETHUSD",1644637880489,0.001,2942.1,2941.3,0.03018478]
["bitfinex","ETHUSD",1644637880689,0.00587588,2941.7,2941.3,0.03018478]
["bitfinex","ETHUSD",1644637881091,0.00587588,2941.7,2941.4,1.44654297]
["bitfinex","ETHUSD",1644637881290,0.00587588,2941.7,2941.5,1.02492456]
["bitfinex","ETHUSD",1644637881792,0.00471217,2942.3,2941.5,1.02492456]
["bitfinex","ETHUSD",1644637881989,0.00587339,2941.7,2941.5,1.02492456]
["bitfinex","ETHUSD",1644637882796,0.00471217,2942.3,2941.5,1.02492456]
["bitfinex","ETHUSD",1644637882997,0.00371217,2942.3,2941.5,1.02492456]
["bitfinex","ETHUSD",1644637883195,0.00587339,2941.7,2941.5,1.02492456]
["bitfinex","ETHUSD",1644637883447,0.00587339,2941.7,2941.5,1.87496456]
["bitfinex","ETHUSD",1644637884040,0.1698,2942.2,2942.0,1.07259601]
["bitfinex","ETHUSD",1644637884641,0.1698,2942.2,2941.6,1.1313]
["bitfinex","ETHUSD",1644637884841,0.00371217,2942.1,2941.6,1.1313]
["bitfinex","ETHUSD",1644637885440,0.00371217,2942.1,2941.6,1.162192]
["bitfinex","ETHUSD",1644637885441,0.00828725,2942.0,2941.6,1.162192]
["bitfinex","ETHUSD",1644637885647,0.00828725,2942.0,2941.9,1.10901381]
["bitfinex","ETHUSD",1644637886446,0.00371217,2942.1,2941.9,1.10901381]
["bitfinex","ETHUSD",1644637886646,0.1698,2942.2,2941.9,1.10901381]
["bitfinex","ETHUSD",1644637886846,0.00828717,2942.1,2941.9,1.10901381]
["bitfinex","ETHUSD",1644637887793,0.1708,2942.2,2941.9,1.10901381]
["bitfinex","ETHUSD",1644637887993,0.85826003,2942.3,2941.9,1.10901381]
["bitfinex","ETHUSD",1644637888192,0.00828713,2942.1,2941.9,1.10901381]
["bitfinex","ETHUSD",1644637888392,0.00828713,2942.1,2941.6,1.162192]
["bitfinex","ETHUSD",1644637888994,0.8609722,2942.3,2941.6,1.162192]
["bitfinex","ETHUSD",1644637889194,0.00828725,2942.0,2941.6,1.162192]
["bitfinex","ETHUSD",1644637889593,0.00828725,2942.0,2941.9,1.11953254]
["bitfinex","ETHUSD",1644637890196,0.8609722,2942.3,2941.9,1.15021122]
["bitfinex","ETHUSD",1644637890397,0.00828717,2942.1,2941.9,1.15021122]
["bitfinex","ETHUSD",1644637891240,0.1698,2942.2,2941.9,1.15021122]
["bitfinex","ETHUSD",1644637891441,0.1698,2942.2,2941.9,0.03067868]
["bitfinex","ETHUSD",1644637891638,0.00828713,2942.1,2941.9,0.03067868]
["bitfinex","ETHUSD",1644637892445,0.8609722,2942.3,2941.9,0.03067868]
["bitfinex","ETHUSD",1644637892843,0.00764763,2942.1,2941.9,0.03067868]
["bitfinex","ETHUSD",1644637893647,0.85726003,2942.2,2941.9,0.03067868]
["bitfinex","ETHUSD",1644637894150,0.81861983,2942.3,2941.9,0.03067868]
["bitfinex","ETHUSD",1644637894346,0.98841983,2942.3,2941.9,0.03067868]
["bitfinex","ETHUSD",1644637894546,0.1698,2942.3,2941.9,0.03067868]
["bitfinex","ETHUSD",1644637894990,0.1698,2942.3,2941.9,3.13067868]
["bitfinex","ETHUSD",1644637895388,0.1698,2942.3,2941.9,3.1]
["bitfinex","ETHUSD",1644637895588,0.001,2942.4,2941.9,3.1]
["bitfinex","ETHUSD",1644637895788,0.96957437,2942.5,2941.9,3.1]
["bitfinex","ETHUSD",1644637895789,0.97057437,2942.5,2941.9,3.1]
["bitfinex","ETHUSD",1644637897293,0.001,2942.5,2941.9,3.1]
["bitfinex","ETHUSD",1644637897497,0.00828696,2942.3,2941.9,3.1]
["bitfinex","ETHUSD",1644637898547,0.1698,2942.4,2942.0,1.16764602]
["bitfinex","ETHUSD",1644637898848,0.00586946,2942.2,2941.9,3.1]
["bitfinex","ETHUSD",1644637899649,0.1708,2942.5,2941.9,3.1]
["bitfinex","ETHUSD",1644637899848,0.00586936,2942.2,2941.9,3.1]
["bitfinex","ETHUSD",1644637900153,0.00586936,2942.2,2942.1,0.02647478]
["bitfinex","ETHUSD",1644637900949,1.4470506,2942.5,2942.1,0.02647478]
["bitfinex","ETHUSD",1644637901150,0.00586946,2942.3,2942.1,0.02647478]
["bitfinex","ETHUSD",1644637902188,0.1708,2942.5,2942.1,0.02647478]
["bitfinex","ETHUSD",1644637902392,0.00829249,2942.3,2942.1,0.02647478]
["bitfinex","ETHUSD",1644637903393,0.85722908,2942.3,2942.1,0.02647478]
["bitfinex","ETHUSD",1644637903694,0.86552157,2942.3,2942.1,0.02647478]
["bitfinex","ETHUSD",1644637904194,0.00829249,2942.3,2942.1,0.02647478]
["bitfinex","ETHUSD",1644637904592,1.02702908,2942.9,2942.1,0.02647478]
["bitfinex","ETHUSD",1644637904593,0.001,2942.8,2942.1,0.02647478]
["bitfinex","ETHUSD",1644637904793,0.00829249,2942.3,2942.1,0.02647478]
["bitfinex","ETHUSD",1644637905396,0.00829249,2942.3,2942.0,1.1698]
["bitfinex","ETHUSD",1644637905793,0.85722908,2942.9,2942.0,0.1698]
["bitfinex","ETHUSD",1644637906040,0.00829254,2942.3,2942.0,0.1698]
["bitfinex","ETHUSD",1644637906840,1.70827078,2942.9,2942.0,0.1698]
["bitfinex","ETHUSD",1644637907042,0.001,2942.8,2942.0,0.1698]
["bitfinex","ETHUSD",1644637907245,0.00829254,2942.3,2942.0,1.1698]
["bitfinex","ETHUSD",1644637908144,0.85722908,2942.9,2942.0,1.1698]
["bitfinex","ETHUSD",1644637908344,0.00829254,2942.3,2942.0,1.1698]
["bitfinex","ETHUSD",1644637909344,0.1698,2942.9,2942.0,1.1698]
["bitfinex","ETHUSD",1644637909345,0.1708,2942.9,2942.0,1.1698]
["bitfinex","ETHUSD",1644637909546,0.00370428,2942.8,2942.3,4.67093993]
["bitfinex","ETHUSD",1644637910792,0.00829221,2942.7,2942.3,4.67093993]
["bitfinex","ETHUSD",1644637911693,0.00370428,2942.8,2942.3,4.67093993]
["bitfinex","ETHUSD",1644637912093,0.00829225,2942.6,2942.3,4.67093993]
["bitfinex","ETHUSD",1644637912897,0.00370428,2942.8,2942.3,4.67093993]
["bitfinex","ETHUSD",1644637913298,0.00829229,2942.6,2942.3,4.67093993]
["bitfinex","ETHUSD",1644637914141,0.00370428,2942.8,2942.3,4.67093993]
["bitfinex","ETHUSD",1644637914340,0.00829229,2942.6,2942.3,4.67093993]
["bitfinex","ETHUSD",1644637915343,0.00470428,2943.0,2942.3,4.67093993]
["bitfinex","ETHUSD",1644637915546,0.00829229,2942.6,2942.4,0.02624913]
["bitfinex","ETHUSD",1644637916545,0.00370428,2942.8,2942.4,0.02624913]
["bitfinex","ETHUSD",1644637916746,0.00470428,2942.8,2942.4,0.02624913]
["bitfinex","ETHUSD",1644637916945,0.00829225,2942.6,2942.4,0.02624913]
["bitfinex","ETHUSD",1644637917894,0.00470428,2942.8,2942.4,0.02624913]
["bitfinex","ETHUSD",1644637918194,0.00829225,2942.6,2942.4,0.02624913]
["bitfinex","ETHUSD",1644637918893,0.00370428,2942.8,2942.4,0.02624913]
["bitfinex","ETHUSD",1644637919293,0.00829225,2942.6,2942.4,0.02624913]
["bitfinex","ETHUSD",1644637920095,0.00470428,2942.8,2942.4,0.02624913]
["bitfinex","ETHUSD",1644637920495,0.00829225,2942.6,2942.4,0.02624913]
["bitfinex","ETHUSD",1644637921442,0.86193336,2942.8,2942.4,0.02624913]
["bitfinex","ETHUSD",1644637921644,0.00829225,2942.6,2942.4,0.02624913]
["bitfinex","ETHUSD",1644637922449,0.00829225,2942.6,2942.5,0.13819997]
["bitfinex","ETHUSD",1644637922649,0.00370428,2943.1,2942.9,1.13619611]
["bitfinex","ETHUSD",1644637922848,0.00470428,2943.3,2942.9,1.13619611]
["bitfinex","ETHUSD",1644637923050,0.03316401,2943.1,2942.9,1.13619611]
["bitfinex","ETHUSD",1644637923247,0.03316401,2943.1,2942.9,1.98583611]
["bitfinex","ETHUSD",1644637923449,0.03316401,2943.1,2942.9,1.13619611]
["bitfinex","ETHUSD",1644637923847,0.00370428,2943.4,2942.9,1.13619611]
["bitfinex","ETHUSD",1644637923848,0.00370428,2943.2,2942.9,1.13619611]
["bitfinex","ETHUSD",1644637924048,0.00829183,2943.1,2942.9,1.13619611]
["bitfinex","ETHUSD",1644637925094,0.001,2943.4,2942.9,1.13619611]
["bitfinex","ETHUSD",1644637925295,0.00802476,2943.1,2942.9,1.13619611]
["bitfinex","ETHUSD",1644637926299,0.00370428,2943.3,2942.9,1.13619611]
["bitfinex","ETHUSD",1644637926497,0.00802476,2943.1,2942.9,1.13619611]
["bitfinex","ETHUSD",1644637927501,0.00370428,2943.3,2942.9,1.13506125]
["bitfinex","ETHUSD",1644637927702,0.00802476,2943.1,2942.9,1.13506125]
["bitfinex","ETHUSD",1644637927901,0.00802476,2943.1,2942.9,4.63506125]
["bitfinex","ETHUSD",1644637928301,0.00802476,2943.1,2943.0,1.0]
["bitfinex","ETHUSD",1644637928543,0.03209423,2943.6,2943.0,4.5]
["bitfinex","ETHUSD",1644637928544,0.00370428,2943.6,2943.0,4.5]
["bitfinex","ETHUSD",1644637928744,0.00370428,2943.6,2943.4,0.94866121]
["bitfinex","ETHUSD",1644637928949,0.03123057,2943.6,2943.4,0.94866121]
["bitfinex","ETHUSD",1644637929143,0.88845965,2943.6,2943.4,0.94866121]
["bitfinex","ETHUSD",1644637929343,0.88845965,2943.6,2943.0,4.6612]
["bitfinex","ETHUSD",1644637929543,0.00370428,2943.5,2943.0,4.6612]
["bitfinex","ETHUSD",1644637929745,0.00470428,2943.5,2943.0,4.6612]
["bitfinex","ETHUSD",1644637929943,0.00370428,2943.5,2943.0,4.6612]
["bitfinex","ETHUSD",1644637930247,0.00780868,2943.4,2943.0,5.66191061]
["bitfinex","ETHUSD",1644637931043,0.00370428,2943.5,2943.0,5.66191061]
["bitfinex","ETHUSD",1644637931245,0.00756601,2943.3,2943.0,5.66191061]
["bitfinex","ETHUSD",1644637931844,0.00756601,2943.3,2943.1,1.0]
["bitfinex","ETHUSD",1644637932298,0.00370428,2943.7,2943.1,1.3]
["bitfinex","ETHUSD",1644637932498,0.00756601,2943.3,2943.1,1.3]
["bitfinex","ETHUSD",1644637932698,0.00756601,2943.3,2943.2,3.88676802]
["bitfinex","ETHUSD",1644637932897,0.00756601,2943.3,2943.2,6.01035]
["bitfinex","ETHUSD",1644637933098,0.00756601,2943.3,2943.2,7.75595863]
["bitfinex","ETHUSD",1644637933299,0.0302595,2943.8,2943.3,3.5]
["bitfinex","ETHUSD",1644637933498,0.00370428,2944.3,2943.5,1.07624257]
["bitfinex","ETHUSD",1644637933699,0.86093336,2944.5,2944.1,1.16816125]
["bitfinex","ETHUSD",1644637933900,0.001,2944.4,2943.7,0.8494]
["bitfinex","ETHUSD",1644637934103,0.86193336,2944.5,2943.7,0.8494]
["bitfinex","ETHUSD",1644637934301,1.02702908,2944.5,2943.7,1.1494]
["bitfinex","ETHUSD",1644637934503,0.00470428,2944.4,2943.7,0.8494]
["bitfinex","ETHUSD",1644637934703,0.00470428,2944.4,2943.8,3.5]
["bitfinex","ETHUSD",1644637934903,1.02702908,2944.6,2943.8,3.5]
["bitfinex","ETHUSD",1644637934904,0.00586901,2944.2,2943.8,3.5]
["bitfinex","ETHUSD",1644637935803,0.001,2944.4,2943.8,3.5]
["bitfinex","ETHUSD",1644637936047,0.00784843,2944.1,2943.8,3.5]
["bitfinex","ETHUSD",1644637937047,0.17450428,2944.5,2943.8,3.5]
["bitfinex","ETHUSD",1644637937253,0.00784846,2944.1,2943.8,3.5]
["bitfinex","ETHUSD",1644637937853,0.00784846,2944.1,2943.9,1.0]
["bitfinex","ETHUSD",1644637938251,0.20589341,2944.5,2943.9,1.0]
["bitfinex","ETHUSD",1644637938252,0.17450428,2944.5,2943.9,1.0]
["bitfinex","ETHUSD",1644637938453,0.00784843,2944.1,2943.9,1.0]
["bitfinex","ETHUSD",1644637938653,0.00784843,2944.1,2944.0,0.83980447]
["bitfinex","ETHUSD",1644637939455,0.17350428,2944.5,2944.0,0.83980447]
["bitfinex","ETHUSD",1644637939694,0.00784827,2944.2,2944.0,3.5]
["bitfinex","ETHUSD",1644637940594,0.17350428,2944.5,2944.0,3.5]
["bitfinex","ETHUSD",1644637940793,0.00784823,2944.2,2944.0,3.5]
["bitfinex","ETHUSD",1644637941796,0.17450428,2944.5,2944.0,3.5]
["bitfinex","ETHUSD",1644637942194,0.00784823,2944.2,2944.0,3.5]
["bitfinex","ETHUSD",1644637943000,0.00370428,2944.4,2944.0,3.5]
["bitfinex","ETHUSD",1644637943200,0.00370428,2944.4,2943.9,3.52888507]
["bitfinex","ETHUSD",1644637943459,0.00784826,2944.2,2943.9,3.52888507]
["bitfinex","ETHUSD",1644637944245,0.17450428,2944.7,2943.9,3.52888507]
["bitfinex","ETHUSD",1644637944547,0.0078483,2944.2,2943.9,3.52888507]
["bitfinex","ETHUSD",1644637945444,0.17450428,2944.7,2943.9,3.52888507]
["bitfinex","ETHUSD",1644637945645,0.17450428,2944.7,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637945646,0.0078483,2944.2,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637946647,0.17450428,2944.7,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637946848,0.00784822,2944.3,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637947051,0.00784822,2944.3,2944.1,0.32888285]
["bitfinex","ETHUSD",1644637947293,0.00784822,2944.3,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637947896,1.03047468,2944.8,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637948097,0.12764819,2944.6,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637948296,0.00370428,2944.5,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637948596,0.1698,2944.4,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637948997,0.00470428,2944.6,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637948998,0.17450428,2944.6,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637949897,0.00370428,2944.6,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637950096,0.1708,2944.7,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637950097,0.17450428,2944.7,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637950297,1.03173336,2944.7,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637950497,0.001,2944.6,2944.1,0.02888285]
["bitfinex","ETHUSD",1644637951744,0.001,2944.6,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637951745,0.85722908,2944.4,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637951945,0.01124533,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637952143,0.98614533,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637952351,1.94979088,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637953347,0.98614533,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637953551,0.01224533,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637953751,0.01124533,2944.0,2943.9,3.55850227]
["bitfinex","ETHUSD",1644637954348,0.01124533,2944.0,2943.9,4.74784262]
["bitfinex","ETHUSD",1644637954793,0.01124533,2944.0,2943.9,3.74784262]
["bitfinex","ETHUSD",1644637955794,0.01124533,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637959747,1.03827441,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637960044,4.17762585,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637960347,4.47762585,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637961349,0.81231444,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637961546,0.51131444,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637961747,1.4964059,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637961945,1.4974059,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637962397,0.64251444,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637962595,1.1974059,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637962998,1.4974059,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637963197,0.64251444,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637963396,1.4974059,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637963599,0.34151444,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637963799,0.04251444,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637963999,0.34251444,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637964599,1.19627654,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637964800,0.34138508,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637965000,0.34038508,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637965198,0.04038508,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637965400,0.05160414,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637965605,0.90832096,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637965800,0.90833063,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637966449,0.05160414,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637969697,0.90833063,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637970201,0.89809976,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637970396,0.04137327,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637970596,0.89809976,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637970996,0.04137327,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637975143,0.04237327,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637975743,0.89909976,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637978298,0.89809976,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644637984998,0.04137327,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638000496,0.89809976,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638000795,0.89909976,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638000996,10.04237327,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638009405,10.04237327,2944.0,2943.9,3.55850227]
["bitfinex","ETHUSD",1644638009606,10.04237327,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638010009,10.04237327,2944.0,2943.9,3.55850227]
["bitfinex","ETHUSD",1644638010407,10.04237327,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638013854,10.04237327,2944.0,2943.9,4.00381711]
["bitfinex","ETHUSD",1644638019457,10.04237327,2944.0,2943.9,7.50381711]
["bitfinex","ETHUSD",1644638019458,7.74970821,2944.0,2943.9,7.50381711]
["bitfinex","ETHUSD",1644638019659,7.74970821,2944.0,2943.9,8.50381711]
["bitfinex","ETHUSD",1644638020057,7.76430949,2944.0,2943.9,8.50381711]
["bitfinex","ETHUSD",1644638024711,7.76530949,2944.0,2943.9,8.50381711]
["bitfinex","ETHUSD",1644638025310,7.75070821,2944.0,2943.9,8.50381711]
["bitfinex","ETHUSD",1644638026953,7.51550053,2944.0,2943.9,8.80381711]
["bitfinex","ETHUSD",1644638027154,7.51550053,2944.0,2943.9,9.59481711]
["bitfinex","ETHUSD",1644638028357,7.51550053,2944.0,2943.9,8.50381711]
["bitfinex","ETHUSD",1644638028660,7.51550053,2944.0,2943.9,6.05850227]
["bitfinex","ETHUSD",1644638029700,7.51550053,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638030905,12.47541345,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638031102,12.94521345,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638031503,8.59570053,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638031699,12.15248089,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638032099,8.59570053,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638033852,9.45399117,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638035254,8.59570053,2944.0,2943.9,2.55850227]
["bitfinex","ETHUSD",1644638035454,3.55,2943.9,2943.5,0.00816801]
["bitfinex","ETHUSD",1644638035654,3.55,2943.9,2943.2,0.1698]
["bitfinex","ETHUSD",1644638035655,1.70783939,2943.6,2943.2,0.1698]
["bitfinex","ETHUSD",1644638035857,4.91832171,2943.5,2943.0,0.25]
["bitfinex","ETHUSD",1644638036054,0.001,2943.4,2942.2,1.4691]
["bitfinex","ETHUSD",1644638036255,0.1698,2943.3,2942.5,1.44572962]
["bitfinex","ETHUSD",1644638036454,0.1708,2943.3,2942.6,1.09366419]
["bitfinex","ETHUSD",1644638036654,0.1708,2943.4,2942.7,1.44572962]
["bitfinex","ETHUSD",1644638037055,0.1708,2943.4,2942.8,0.00817006]
["bitfinex","ETHUSD",1644638037307,0.001,2943.4,2942.9,1.44575374]
["bitfinex","ETHUSD",1644638037506,0.5267,2943.5,2942.9,1.44575374]
["bitfinex","ETHUSD",1644638037907,0.5257,2943.5,2942.9,1.44575374]
["bitfinex","ETHUSD",1644638038106,0.3569,2943.5,2942.6,2.26426419]
["bitfinex","ETHUSD",1644638038305,1.09200417,2943.4,2943.1,0.00816936]
["bitfinex","ETHUSD",1644638038511,0.85894689,2943.3,2943.1,0.00816936]
["bitfinex","ETHUSD",1644638038709,4.60284756,2943.2,2943.1,0.00816936]
["bitfinex","ETHUSD",1644638038907,5.45940067,2943.2,2943.1,0.00816936]
["bitfinex","ETHUSD",1644638039107,5.45940067,2943.2,2943.1,3.50816936]
["bitfinex","ETHUSD",1644638039108,5.75940067,2943.2,2943.1,3.50816936]
["bitfinex","ETHUSD",1644638039306,5.75940067,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638040209,5.78547106,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638040407,7.63554106,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638040607,7.46574106,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638040807,6.46574106,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638041849,7.46574106,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638042050,3.72084039,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638042256,1.96814039,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638042455,2.82543195,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638042656,1.11807039,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638043057,1.28787039,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638043256,1.11807039,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638044901,1.28787039,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638045301,1.11807039,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638046307,0.02707039,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638046505,0.02607039,2943.2,2943.1,3.5]
["bitfinex","ETHUSD",1644638050360,0.02085631,2943.4,2943.1,3.5]
["bitfinex","ETHUSD",1644638051662,0.02085631,2943.4,2943.1,3.50816922]
["bitfinex","ETHUSD",1644638052306,0.02085631,2943.4,2943.1,3.5]
["bitfinex","ETHUSD",1644638052707,0.02085631,2943.4,2943.1,3.50816922]
["bitfinex","ETHUSD",1644638053506,0.02085631,2943.4,2943.1,3.5]
["bitfinex","ETHUSD",1644638053707,0.02085631,2943.4,2943.1,4.42171882]
["bitfinex","ETHUSD",1644638053907,0.02085631,2943.4,2943.1,4.42988804]
["bitfinex","ETHUSD",1644638054710,0.02085631,2943.4,2943.1,4.42171882]
["bitfinex","ETHUSD",1644638055109,0.02085631,2943.4,2943.1,4.42988804]
["bitfinex","ETHUSD",1644638055309,1.1498107,2943.7,2943.1,4.42988804]
["bitfinex","ETHUSD",1644638055310,0.001,2943.6,2943.1,4.42988804]
["bitfinex","ETHUSD",1644638055964,0.001,2943.6,2943.1,4.42171882]
["bitfinex","ETHUSD",1644638056253,0.001,2943.6,2943.2,0.00816895]
["bitfinex","ETHUSD",1644638056454,0.02088632,2943.7,2943.2,0.00816895]
["bitfinex","ETHUSD",1644638056757,5.85729156,2943.5,2942.6,0.1698]
["bitfinex","ETHUSD",1644638056958,5.0,2943.0,2942.3,0.00267375]
["bitfinex","ETHUSD",1644638057154,0.492,2942.9,2942.3,0.00267375]
["bitfinex","ETHUSD",1644638057359,0.8501909,2942.8,2942.1,0.00267375]
["bitfinex","ETHUSD",1644638057557,0.6608,2942.7,2942.1,0.00267375]
["bitfinex","ETHUSD",1644638057757,0.9618,2942.7,2942.1,0.00267375]
["bitfinex","ETHUSD",1644638057958,0.97821144,2942.4,2942.1,0.00267375]
["bitfinex","ETHUSD",1644638058760,0.97821144,2942.4,2942.1,0.01031456]
["bitfinex","ETHUSD",1644638059564,1.57821144,2942.4,2942.1,0.00267375]
["bitfinex","ETHUSD",1644638059808,0.001,2942.3,2942.1,0.01031456]
["bitfinex","ETHUSD",1644638060210,0.001,2942.3,2942.1,0.00764081]
["bitfinex","ETHUSD",1644638060409,4.29685865,2942.3,2942.1,0.00764081]
["bitfinex","ETHUSD",1644638060608,3.71975,2942.2,2942.1,0.00764081]
["bitfinex","ETHUSD",1644638060808,0.8503199,2942.1,2941.6,0.00267375]
["bitfinex","ETHUSD",1644638061009,1.10434119,2941.7,2941.6,0.00267375]
["bitfinex","ETHUSD",1644638061211,1.10434119,2941.7,2941.4,0.12247375]
["bitfinex","ETHUSD",1644638061409,1.40434119,2941.7,2941.5,0.00268215]
["bitfinex","ETHUSD",1644638061811,1.1504,2941.8,2941.5,0.00268215]
["bitfinex","ETHUSD",1644638062027,1.4504,2941.8,2941.5,0.00268215]
["bitfinex","ETHUSD",1644638062217,0.85144,2941.7,2941.5,0.00463421]
["bitfinex","ETHUSD",1644638062817,0.93777357,2941.7,2941.5,0.00463421]
["bitfinex","ETHUSD",1644638063018,0.1698,2941.6,2941.5,0.00463421]
["bitfinex","ETHUSD",1644638063218,0.792,2941.6,2941.5,0.00268215]
["bitfinex","ETHUSD",1644638063469,0.9618,2941.6,2941.4,3.5]
["bitfinex","ETHUSD",1644638063655,0.9618,2941.6,2941.5,0.00647988]
["bitfinex","ETHUSD",1644638063656,1.092,2941.6,2941.5,0.00647988]
["bitfinex","ETHUSD",1644638063855,1.092,2941.6,2941.5,0.00916203]
["bitfinex","ETHUSD",1644638064455,1.092,2941.6,2941.5,0.00268215]
["bitfinex","ETHUSD",1644638064759,6.9424799,2941.6,2941.4,3.50647999]
["bitfinex","ETHUSD",1644638064958,0.1709,2941.5,2941.4,3.50647999]
["bitfinex","ETHUSD",1644638065156,1.6619,2941.5,2941.4,3.50647999]
["bitfinex","ETHUSD",1644638065356,0.9619,2941.5,2941.4,3.50647999]
["bitfinex","ETHUSD",1644638065558,1.9619,2941.5,2941.4,3.5]
["bitfinex","ETHUSD",1644638065958,5.53246451,2941.5,2941.4,3.5]
["bitfinex","ETHUSD",1644638066258,2.4,2941.3,2940.9,0.00268215]
["bitfinex","ETHUSD",1644638066460,3.55366757,2941.2,2940.9,0.00268215]
["bitfinex","ETHUSD",1644638066658,3.55366757,2941.2,2940.2,7.46268215]
["bitfinex","ETHUSD",1644638066659,4.34466757,2941.2,2940.2,7.46268215]
["bitfinex","ETHUSD",1644638066860,4.34466757,2941.2,2940.3,0.00268215]
["bitfinex","ETHUSD",1644638067060,1.15093213,2940.6,2940.3,0.00268215]
["bitfinex","ETHUSD",1644638067310,1.34185,2940.5,2940.3,0.00268215]
["bitfinex","ETHUSD",1644638067505,1.34185,2940.5,2939.6,0.00268215]
["bitfinex","ETHUSD",1644638067706,1.34185,2940.5,2940.3,0.00268215]
["bitfinex","ETHUSD",1644638067907,0.491,2940.5,2939.7,7.46]
["bitfinex","ETHUSD",1644638068106,0.491,2940.5,2939.8,0.00268215]
["bitfinex","ETHUSD",1644638069110,1.40793918,2940.5,2939.8,0.00268215]
["bitfinex","ETHUSD",1644638069510,0.491,2940.5,2940.0,0.00813937]
["bitfinex","ETHUSD",1644638070111,3.95650591,2940.5,2940.0,0.00813937]
["bitfinex","ETHUSD",1644638070311,3.95650591,2940.5,2939.6,7.46268215]
["bitfinex","ETHUSD",1644638070510,4.78740591,2940.5,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638070710,4.78740591,2940.5,2939.3,3.058]
["bitfinex","ETHUSD",1644638070711,4.78740591,2940.5,2939.5,0.00268215]
["bitfinex","ETHUSD",1644638070974,1.7016113,2940.4,2939.5,0.00268215]
["bitfinex","ETHUSD",1644638071158,1.11049932,2940.2,2939.5,0.00268215]
["bitfinex","ETHUSD",1644638071358,2.0016113,2940.4,2939.5,0.00268215]
["bitfinex","ETHUSD",1644638072059,1.1507913,2940.4,2939.5,0.00268215]
["bitfinex","ETHUSD",1644638072264,1.16887536,2940.3,2939.5,0.00268215]
["bitfinex","ETHUSD",1644638073165,4.67276159,2940.3,2939.5,3.50268215]
["bitfinex","ETHUSD",1644638073365,1.16887536,2940.3,2939.6,0.00268215]
["bitfinex","ETHUSD",1644638073566,3.51964594,2940.3,2939.6,0.00268215]
["bitfinex","ETHUSD",1644638073766,0.3,2940.4,2939.6,0.00268215]
["bitfinex","ETHUSD",1644638074166,4.38151724,2940.5,2939.6,0.00268215]
["bitfinex","ETHUSD",1644638074368,4.38151724,2940.5,2939.8,0.00812155]
["bitfinex","ETHUSD",1644638074567,1.06183474,2940.3,2939.8,0.00812155]
["bitfinex","ETHUSD",1644638074805,1.36183474,2940.3,2939.8,0.00812155]
["bitfinex","ETHUSD",1644638075204,1.66183474,2940.3,2939.6,0.00268215]
["bitfinex","ETHUSD",1644638075606,1.38889876,2940.3,2939.9,0.00812127]
["bitfinex","ETHUSD",1644638075808,0.02706402,2940.3,2939.9,0.00812127]
["bitfinex","ETHUSD",1644638076408,0.02706402,2940.3,2939.6,0.00268215]
["bitfinex","ETHUSD",1644638076609,0.02706402,2940.3,2940.0,0.00812113]
["bitfinex","ETHUSD",1644638077613,0.02706402,2940.3,2939.8,0.93995969]
["bitfinex","ETHUSD",1644638077811,0.02706402,2940.3,2940.0,0.008121]
["bitfinex","ETHUSD",1644638078760,0.02706402,2940.3,2939.6,1.04636638]
["bitfinex","ETHUSD",1644638078954,0.02706402,2940.3,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638079154,0.02706402,2940.3,2940.0,0.008121]
["bitfinex","ETHUSD",1644638079957,0.02706402,2940.3,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638080457,0.02706402,2940.3,2940.0,0.008121]
["bitfinex","ETHUSD",1644638081257,0.02706402,2940.3,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638081458,0.02706402,2940.3,2940.0,0.008121]
["bitfinex","ETHUSD",1644638082509,0.02706402,2940.3,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638082710,0.02706402,2940.3,2940.0,0.008121]
["bitfinex","ETHUSD",1644638082907,0.32706402,2940.3,2940.0,0.008121]
["bitfinex","ETHUSD",1644638083507,0.32706402,2940.3,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638083910,0.32706402,2940.3,2940.0,0.008121]
["bitfinex","ETHUSD",1644638084713,0.02706402,2940.3,2940.0,0.008121]
["bitfinex","ETHUSD",1644638084912,0.02706402,2940.3,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638085114,0.02706402,2940.3,2940.0,0.008121]
["bitfinex","ETHUSD",1644638085963,0.02706402,2940.3,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638086359,0.02706402,2940.3,2940.0,0.00720738]
["bitfinex","ETHUSD",1644638087158,0.02706402,2940.3,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638087159,0.32706402,2940.3,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638087563,0.02706402,2940.3,2940.0,0.00720738]
["bitfinex","ETHUSD",1644638088362,0.02706402,2940.3,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638088764,0.02706402,2940.3,2940.0,0.00720738]
["bitfinex","ETHUSD",1644638088963,0.17,2940.2,2940.0,0.00720738]
["bitfinex","ETHUSD",1644638089364,0.16905886,2940.2,2940.0,0.00720738]
["bitfinex","ETHUSD",1644638089563,0.16905886,2940.2,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638090012,0.16905886,2940.2,2940.0,0.00812113]
["bitfinex","ETHUSD",1644638090409,0.46905886,2940.2,2940.0,0.00812113]
["bitfinex","ETHUSD",1644638090811,0.76905886,2940.2,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638091112,0.76905886,2940.2,2940.0,0.00812113]
["bitfinex","ETHUSD",1644638091312,0.46905886,2940.2,2940.0,0.00812113]
["bitfinex","ETHUSD",1644638091910,0.46905886,2940.2,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638092312,0.46905886,2940.2,2940.0,0.00812113]
["bitfinex","ETHUSD",1644638092511,0.3,2940.2,2940.0,0.00812113]
["bitfinex","ETHUSD",1644638092713,0.32706402,2940.3,2940.0,0.00812113]
["bitfinex","ETHUSD",1644638092912,0.02706402,2940.3,2940.0,0.00812113]
["bitfinex","ETHUSD",1644638093314,0.02706402,2940.3,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638093556,0.02706402,2940.3,2940.0,0.008121]
["bitfinex","ETHUSD",1644638094358,0.02706402,2940.3,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638094758,0.02706402,2940.3,2940.0,0.008121]
["bitfinex","ETHUSD",1644638095557,1.1507949,2940.4,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638095558,0.03597181,2940.1,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638095959,0.03597181,2940.1,2940.0,0.008121]
["bitfinex","ETHUSD",1644638096762,0.03597181,2940.1,2939.7,0.00268215]
["bitfinex","ETHUSD",1644638097206,0.03597181,2940.1,2939.9,1.08028218]
["bitfinex","ETHUSD",1644638098012,0.3,2940.4,2940.1,0.04565708]
["bitfinex","ETHUSD",1644638098208,0.001,2940.6,2940.1,0.04565708]
["bitfinex","ETHUSD",1644638098412,0.001,2940.6,2939.5,4.59733355]
["bitfinex","ETHUSD",1644638098611,0.8507413,2940.5,2939.6,1.44693432]
["bitfinex","ETHUSD",1644638098810,1.1507413,2940.5,2939.6,1.44693432]
["bitfinex","ETHUSD",1644638099012,0.001,2940.4,2939.6,1.44693432]
["bitfinex","ETHUSD",1644638099310,0.8507413,2940.5,2939.6,1.44693432]
["bitfinex","ETHUSD",1644638099311,1.4517413,2940.5,2939.6,1.44693432]
["bitfinex","ETHUSD",1644638099512,0.001,2940.4,2939.7,1.13456605]
["bitfinex","ETHUSD",1644638099911,0.8517909,2940.4,2939.7,1.13456605]
["bitfinex","ETHUSD",1644638100112,0.8517909,2940.4,2940.0,0.01235632]
["bitfinex","ETHUSD",1644638100312,1.1517909,2940.4,2940.0,0.01235632]
["bitfinex","ETHUSD",1644638100512,0.001,2940.3,2940.0,0.01235632]
["bitfinex","ETHUSD",1644638102262,0.85184,2940.3,2940.0,0.01235632]
["bitfinex","ETHUSD",1644638103465,0.85184,2940.3,2940.0,0.01155227]
["bitfinex","ETHUSD",1644638105106,0.3,2940.2,2940.0,0.01155227]
["bitfinex","ETHUSD",1644638105308,1.45187,2940.2,2939.5,4.42733355]
["bitfinex","ETHUSD",1644638105509,2.3027104,2940.2,2939.8,0.00810138]
["bitfinex","ETHUSD",1644638105708,0.001,2940.1,2939.9,1.44699051]
["bitfinex","ETHUSD",1644638105913,1.06572477,2940.1,2939.9,1.44699051]
["bitfinex","ETHUSD",1644638106112,0.001,2940.0,2939.9,1.44699051]
["bitfinex","ETHUSD",1644638106318,4.65126666,2940.0,2939.8,0.00810138]
["bitfinex","ETHUSD",1644638106516,0.17,2939.9,2939.5,3.26923355]
["bitfinex","ETHUSD",1644638106716,3.63076884,2939.9,2939.6,1.44721302]
["bitfinex","ETHUSD",1644638106915,0.17,2939.9,2939.8,0.00810138]
["bitfinex","ETHUSD",1644638107313,1.6219618,2940.0,2939.8,0.00810138]
["bitfinex","ETHUSD",1644638107515,0.85098,2939.9,2939.8,0.00810138]
["bitfinex","ETHUSD",1644638107716,1.6219618,2940.0,2939.6,1.44708804]
["bitfinex","ETHUSD",1644638107915,0.771,2940.0,2939.7,1.44708804]
["bitfinex","ETHUSD",1644638108115,0.771,2940.0,2939.8,1.44708804]
["bitfinex","ETHUSD",1644638108116,0.6,2940.0,2939.8,1.44708804]
["bitfinex","ETHUSD",1644638108320,0.17,2940.0,2939.9,1.44708804]
["bitfinex","ETHUSD",1644638108562,1.7016138,2940.6,2939.6,1.44708804]
["bitfinex","ETHUSD",1644638108563,0.001,2940.4,2939.6,1.44708804]
["bitfinex","ETHUSD",1644638108759,0.001,2940.5,2939.6,2.44708804]
["bitfinex","ETHUSD",1644638108965,0.17,2940.7,2940.6,1.17778436]
["bitfinex","ETHUSD",1644638108966,0.001,2940.7,2940.6,1.17778436]
["bitfinex","ETHUSD",1644638109161,0.2515,2941.0,2940.6,1.17778436]
["bitfinex","ETHUSD",1644638109162,0.001,2940.8,2940.6,1.17778436]
["bitfinex","ETHUSD",1644638109362,0.2515,2941.0,2940.7,1.44708804]
["bitfinex","ETHUSD",1644638109560,0.2515,2941.0,2940.8,1.44708804]
["bitfinex","ETHUSD",1644638109760,0.2515,2941.0,2940.9,1.44708804]
["bitfinex","ETHUSD",1644638109960,0.2515,2941.0,2940.5,1.44708804]
["bitfinex","ETHUSD",1644638110162,0.2515,2941.0,2940.6,1.44708804]
["bitfinex","ETHUSD",1644638110360,0.2515,2941.0,2940.7,1.44708804]
["bitfinex","ETHUSD",1644638110563,0.2515,2941.0,2940.8,1.44708804]
["bitfinex","ETHUSD",1644638110764,0.2515,2941.0,2940.9,1.44708804]
["bitfinex","ETHUSD",1644638110962,0.2515,2941.0,2940.4,1.44708804]
["bitfinex","ETHUSD",1644638111567,0.00831552,2940.9,2940.4,1.44708804]
["bitfinex","ETHUSD",1644638112417,0.2515,2941.0,2940.4,1.44708804]
["bitfinex","ETHUSD",1644638112617,0.00831542,2940.9,2940.4,1.44708804]
["bitfinex","ETHUSD",1644638113617,0.2515,2941.0,2940.5,0.00267924]
["bitfinex","ETHUSD",1644638114019,0.00816358,2940.9,2940.5,0.00267924]
["bitfinex","ETHUSD",1644638114922,0.2515,2941.0,2940.5,0.00267924]
["bitfinex","ETHUSD",1644638115120,0.00816368,2940.9,2940.5,0.00267924]
["bitfinex","ETHUSD",1644638115519,0.00816368,2940.9,2940.5,0.02809433]
["bitfinex","ETHUSD",1644638115719,0.00816368,2940.9,2940.6,1.44708804]
["bitfinex","ETHUSD",1644638115983,0.00816368,2940.9,2940.6,1.44976728]
["bitfinex","ETHUSD",1644638116182,0.2515,2941.0,2940.6,1.44976728]
["bitfinex","ETHUSD",1644638116482,0.00816378,2940.9,2940.6,1.44976728]
["bitfinex","ETHUSD",1644638117287,0.2515,2941.0,2940.6,1.44976728]
["bitfinex","ETHUSD",1644638117486,0.00781617,2940.9,2940.6,1.44976728]
["bitfinex","ETHUSD",1644638118486,0.17,2941.4,2940.6,1.44976728]
["bitfinex","ETHUSD",1644638118687,0.00781617,2940.9,2940.7,0.00267924]
["bitfinex","ETHUSD",1644638119087,0.00781617,2940.9,2940.7,1.44976728]
["bitfinex","ETHUSD",1644638119708,0.17,2941.4,2940.8,1.44665703]
["bitfinex","ETHUSD",1644638119911,0.00781617,2940.9,2940.7,0.00267924]
["bitfinex","ETHUSD",1644638120111,0.00781617,2940.9,2940.7,0.02800661]
["bitfinex","ETHUSD",1644638120315,0.00781617,2940.9,2940.8,1.44664724]
["bitfinex","ETHUSD",1644638120916,0.17,2941.4,2940.8,1.44664724]
["bitfinex","ETHUSD",1644638121114,0.00788135,2941.0,2940.8,1.44664724]
["bitfinex","ETHUSD",1644638122118,0.17,2941.4,2940.8,1.44664724]
["bitfinex","ETHUSD",1644638122314,0.00788131,2941.0,2940.8,1.44664724]
["bitfinex","ETHUSD",1644638123213,0.97320522,2941.1,2940.8,1.44664724]
["bitfinex","ETHUSD",1644638123460,0.00788131,2941.0,2940.8,1.44664724]
["bitfinex","ETHUSD",1644638124062,0.00788131,2941.0,2940.7,0.02532737]
["bitfinex","ETHUSD",1644638124263,0.00788131,2941.0,2940.8,1.44662131]
["bitfinex","ETHUSD",1644638124462,0.2711,2941.8,2940.8,2.61542131]
["bitfinex","ETHUSD",1644638124668,0.00786667,2941.0,2940.9,1.61642131]
["bitfinex","ETHUSD",1644638124862,0.2711,2941.8,2941.0,0.00988656]
["bitfinex","ETHUSD",1644638125062,0.1698,2941.7,2941.0,0.00988656]
["bitfinex","ETHUSD",1644638125264,0.1708,2941.7,2941.0,0.00988656]
["bitfinex","ETHUSD",1644638126067,1.07656962,2941.6,2941.0,0.00988656]
["bitfinex","ETHUSD",1644638126267,0.001,2941.5,2941.0,0.00988656]
["bitfinex","ETHUSD",1644638129624,0.00831525,2941.4,2941.0,0.00988656]
["bitfinex","ETHUSD",1644638130428,0.1698,2941.9,2941.1,1.47177818]
["bitfinex","ETHUSD",1644638130429,0.1708,2941.9,2941.1,1.47177818]
["bitfinex","ETHUSD",1644638130626,0.1698,2941.9,2941.1,0.02531203]
["bitfinex","ETHUSD",1644638130825,0.00831529,2941.3,2941.1,0.02531203]
["bitfinex","ETHUSD",1644638131060,0.00831529,2941.3,2941.2,1.44641171]
["bitfinex","ETHUSD",1644638131260,0.00831529,2941.3,2941.2,2.39829053]
["bitfinex","ETHUSD",1644638131463,0.00831529,2941.3,2941.2,5.85453841]
["bitfinex","ETHUSD",1644638131662,0.1708,2942.3,2941.2,5.85453841]
["bitfinex","ETHUSD",1644638131663,0.1708,2942.3,2941.3,3.55]
["bitfinex","ETHUSD",1644638131861,0.1698,2942.3,2941.4,5.91936784]
["bitfinex","ETHUSD",1644638132063,0.03325334,2942.1,2941.5,1.44641171]
["bitfinex","ETHUSD",1644638132265,0.03325334,2942.1,2941.2,7.03736245]
["bitfinex","ETHUSD",1644638132467,0.03325334,2942.1,2941.3,2.30649685]
["bitfinex","ETHUSD",1644638132666,0.03325334,2942.1,2941.4,1.44627554]
["bitfinex","ETHUSD",1644638132965,0.1698,2942.4,2941.8,0.96586798]
["bitfinex","ETHUSD",1644638133966,0.1708,2942.6,2941.6,1.2404]
["bitfinex","ETHUSD",1644638134367,0.00831455,2942.2,2941.6,1.4102]
["bitfinex","ETHUSD",1644638134566,0.00831455,2942.2,2941.6,1.2404]
["bitfinex","ETHUSD",1644638135214,0.1708,2942.5,2941.6,1.2404]
["bitfinex","ETHUSD",1644638135612,0.00831471,2942.0,2941.6,1.2404]
["bitfinex","ETHUSD",1644638136412,0.001,2942.4,2941.6,1.2404]
["bitfinex","ETHUSD",1644638136611,0.301,2942.4,2941.6,1.2404]
["bitfinex","ETHUSD",1644638136814,0.0083148,2941.9,2941.6,1.2404]
["bitfinex","ETHUSD",1644638137621,0.3342542,2942.4,2941.6,1.2404]
["bitfinex","ETHUSD",1644638137622,0.001,2942.4,2941.6,1.2404]
["bitfinex","ETHUSD",1644638138019,0.00831484,2941.9,2941.6,1.2404]
["bitfinex","ETHUSD",1644638138959,1.02809156,2942.6,2941.6,1.2404]
["bitfinex","ETHUSD",1644638139160,0.00831484,2941.9,2941.6,1.2404]
["bitfinex","ETHUSD",1644638139961,0.00831484,2941.9,2941.7,0.02530717]
["bitfinex","ETHUSD",1644638140165,0.001,2942.7,2941.7,0.02530717]
["bitfinex","ETHUSD",1644638140363,0.00831484,2941.9,2941.7,0.02530717]
["bitfinex","ETHUSD",1644638141364,0.001,2942.6,2941.7,0.02530717]
["bitfinex","ETHUSD",1644638141365,0.001,2942.6,2941.7,1.02530717]
["bitfinex","ETHUSD",1644638141566,0.0083148,2941.9,2941.7,1.02530717]
["bitfinex","ETHUSD",1644638142409,0.001,2942.6,2941.7,1.02530717]
["bitfinex","ETHUSD",1644638142813,0.0083148,2941.9,2941.7,1.02530717]
["bitfinex","ETHUSD",1644638143412,0.0083148,2941.9,2941.7,0.02530717]
["bitfinex","ETHUSD",1644638143611,0.0083148,2941.9,2941.7,1.02530717]
["bitfinex","ETHUSD",1644638143812,0.001,2942.6,2941.7,0.02530717]
["bitfinex","ETHUSD",1644638144012,0.162369,2942.6,2941.7,2.62530717]
["bitfinex","ETHUSD",1644638144213,0.162369,2942.6,2941.7,0.02530717]
["bitfinex","ETHUSD",1644638145014,0.1698,2942.5,2941.7,0.02530717]
["bitfinex","ETHUSD",1644638145212,0.1698,2942.6,2941.6,4.7404]
["bitfinex","ETHUSD",1644638145814,1.02709156,2942.6,2941.6,4.7404]
["bitfinex","ETHUSD",1644638146467,1.10978372,2942.2,2941.6,4.7404]
["bitfinex","ETHUSD",1644638147468,1.10978372,2942.2,2941.8,0.00824026]
["bitfinex","ETHUSD",1644638147671,0.17811331,2942.5,2941.8,0.00824026]
["bitfinex","ETHUSD",1644638147973,0.00831331,2942.5,2941.8,0.00824026]
["bitfinex","ETHUSD",1644638148270,0.1698,2942.4,2941.8,0.00824026]
["bitfinex","ETHUSD",1644638148470,1.98419156,2942.7,2941.6,4.7404]
["bitfinex","ETHUSD",1644638148672,0.0083138,2942.5,2942.0,0.00823956]
["bitfinex","ETHUSD",1644638148872,0.96231756,2942.3,2942.0,0.00823956]
["bitfinex","ETHUSD",1644638149718,0.96231756,2942.3,2941.6,4.7404]
["bitfinex","ETHUSD",1644638149908,0.96231756,2942.3,2942.0,0.00823956]
["bitfinex","ETHUSD",1644638150912,0.96231756,2942.3,2941.7,0.02530717]
["bitfinex","ETHUSD",1644638151108,0.96231756,2942.3,2942.0,0.00822106]
["bitfinex","ETHUSD",1644638151309,0.00930825,2942.5,2942.0,0.00822106]
["bitfinex","ETHUSD",1644638151509,0.00830825,2942.5,2942.0,0.00822106]
["bitfinex","ETHUSD",1644638152109,0.001,2942.6,2941.7,0.02530717]
["bitfinex","ETHUSD",1644638152314,0.17810845,2942.5,2942.1,0.00822079]
["bitfinex","ETHUSD",1644638152514,0.88501553,2942.4,2942.1,0.00822079]
["bitfinex","ETHUSD",1644638152713,0.88601553,2942.4,2942.1,0.00822079]
["bitfinex","ETHUSD",1644638153313,0.88601553,2942.4,2941.7,0.02530717]
["bitfinex","ETHUSD",1644638153565,0.88601553,2942.4,2942.1,0.00822079]
["bitfinex","ETHUSD",1644638153764,0.88501553,2942.4,2942.1,0.00822079]
["bitfinex","ETHUSD",1644638153963,0.00930845,2942.5,2942.1,0.00822079]
["bitfinex","ETHUSD",1644638154166,0.00830845,2942.5,2942.2,1.44593997]
["bitfinex","ETHUSD",1644638154463,0.001,2943.0,2942.2,1.44593997]
["bitfinex","ETHUSD",1644638154665,0.85829156,2943.0,2942.1,0.1698]
["bitfinex","ETHUSD",1644638154965,0.0083142,2942.5,2942.2,0.008239]
["bitfinex","ETHUSD",1644638155365,0.0083142,2942.5,2942.2,0.03354228]
["bitfinex","ETHUSD",1644638155769,0.001,2943.0,2942.2,0.02530328]
["bitfinex","ETHUSD",1644638155965,0.0083142,2942.5,2942.2,0.03354228]
["bitfinex","ETHUSD",1644638156967,0.88330217,2943.0,2942.2,0.02530328]
["bitfinex","ETHUSD",1644638157214,0.0083142,2942.5,2942.2,0.03354228]
["bitfinex","ETHUSD",1644638158014,0.0083142,2942.5,2942.2,0.02530328]
["bitfinex","ETHUSD",1644638158215,0.88330217,2943.0,2942.2,0.02530328]
["bitfinex","ETHUSD",1644638158519,0.00767564,2942.5,2942.2,0.03297982]
["bitfinex","ETHUSD",1644638159314,0.85829156,2943.0,2942.2,0.02530328]
["bitfinex","ETHUSD",1644638159515,0.00767564,2942.5,2942.2,0.03297982]
["bitfinex","ETHUSD",1644638160514,0.85829156,2943.0,2942.2,0.02530328]
["bitfinex","ETHUSD",1644638160717,0.85829156,2943.0,2942.2,0.03297982]
["bitfinex","ETHUSD",1644638160718,0.00767564,2942.5,2942.2,0.03297982]
["bitfinex","ETHUSD",1644638161665,0.85829156,2943.0,2942.2,0.02530328]
["bitfinex","ETHUSD",1644638161866,0.1698,2942.9,2942.2,0.02530328]
["bitfinex","ETHUSD",1644638162065,0.00767564,2942.5,2942.2,0.03297982]
["bitfinex","ETHUSD",1644638162870,0.001,2942.9,2942.2,0.02530328]
["bitfinex","ETHUSD",1644638163071,0.00771838,2942.5,2942.2,0.03302256]
["bitfinex","ETHUSD",1644638164071,0.001,2942.9,2942.2,0.02530328]
["bitfinex","ETHUSD",1644638164270,0.1698,2943.0,2942.2,3.53302256]
["bitfinex","ETHUSD",1644638164271,0.00771838,2942.5,2942.2,3.53302256]
["bitfinex","ETHUSD",1644638164728,0.001,2943.0,2942.3,1.0]
["bitfinex","ETHUSD",1644638164918,0.001,2943.0,2942.3,1.3]
["bitfinex","ETHUSD",1644638165118,0.85729156,2943.2,2942.5,0.84977]
["bitfinex","ETHUSD",1644638165119,0.001,2943.2,2942.5,0.84977]
["bitfinex","ETHUSD",1644638165319,0.001,2943.2,2942.5,1.44977]
["bitfinex","ETHUSD",1644638165618,0.85729156,2943.6,2942.5,0.6]
["bitfinex","ETHUSD",1644638165818,0.85829156,2943.7,2943.2,0.99209374]
["bitfinex","ETHUSD",1644638166020,0.001,2943.7,2943.2,0.99209374]
["bitfinex","ETHUSD",1644638166222,0.85729156,2943.6,2943.2,0.99209374]
["bitfinex","ETHUSD",1644638166620,0.85729156,2943.6,2942.9,1.1614]
["bitfinex","ETHUSD",1644638166822,0.17504998,2943.5,2942.9,1.1614]
["bitfinex","ETHUSD",1644638167023,0.17604998,2943.5,2942.9,1.1614]
["bitfinex","ETHUSD",1644638167425,0.17604998,2943.5,2942.9,2.01105]
["bitfinex","ETHUSD",1644638167626,0.17604998,2943.5,2943.0,1.18389387]
["bitfinex","ETHUSD",1644638167826,0.1708,2943.5,2943.0,1.18389387]
["bitfinex","ETHUSD",1644638168030,0.00524998,2943.3,2943.0,1.18389387]
["bitfinex","ETHUSD",1644638168863,0.001,2943.4,2943.0,1.18389387]
["bitfinex","ETHUSD",1644638169061,0.85729156,2943.5,2943.0,1.18389387]
["bitfinex","ETHUSD",1644638169362,0.00772076,2943.3,2942.9,1.1614]
["bitfinex","ETHUSD",1644638169562,0.00772076,2943.3,2942.8,1.0]
["bitfinex","ETHUSD",1644638170161,0.001,2943.4,2943.3,0.02529355]
["bitfinex","ETHUSD",1644638170564,0.85729156,2943.4,2943.3,0.02529355]
["bitfinex","ETHUSD",1644638170963,0.86119073,2943.4,2943.3,0.02529355]
["bitfinex","ETHUSD",1644638172613,0.00879749,2943.5,2943.3,0.02529355]
["bitfinex","ETHUSD",1644638172614,0.86219073,2943.5,2943.3,0.02529355]
["bitfinex","ETHUSD",1644638172813,0.86998822,2943.5,2943.3,0.02529355]
["bitfinex","ETHUSD",1644638173819,0.86219073,2943.5,2943.3,0.02529355]
["bitfinex","ETHUSD",1644638174018,0.86119073,2943.4,2943.3,0.02529355]
["bitfinex","ETHUSD",1644638175515,0.86219073,2943.4,2943.3,0.02529355]
["bitfinex","ETHUSD",1644638175956,0.86219073,2943.4,2943.3,3.52529355]
["bitfinex","ETHUSD",1644638177967,3.95002826,2943.4,2943.3,2.27934349]
["bitfinex","ETHUSD",1644638178166,4.41982826,2943.4,2943.3,2.27934349]
["bitfinex","ETHUSD",1644638179169,6.63019757,2943.4,2943.3,2.27934349]
["bitfinex","ETHUSD",1644638179368,3.55,2943.3,2942.5,0.4198]
["bitfinex","ETHUSD",1644638179568,1.29268532,2942.9,2942.5,0.1698]
["bitfinex","ETHUSD",1644638179815,1.29268532,2942.7,2942.5,0.1698]
["bitfinex","ETHUSD",1644638180114,0.6618,2942.6,2942.5,0.1698]
["bitfinex","ETHUSD",1644638180314,0.85021,2942.5,2942.3,0.00771781]
["bitfinex","ETHUSD",1644638180514,3.68327074,2942.4,2942.3,0.00771781]
["bitfinex","ETHUSD",1644638180811,3.98427074,2942.4,2942.3,0.00771781]
["bitfinex","ETHUSD",1644638181011,3.98427074,2942.4,2941.6,1.0227488]
["bitfinex","ETHUSD",1644638181213,0.8512291,2942.3,2942.2,0.00692712]
["bitfinex","ETHUSD",1644638181413,1.1512291,2942.3,2942.2,0.00692712]
["bitfinex","ETHUSD",1644638181613,0.8512291,2942.3,2942.2,0.00692712]
["bitfinex","ETHUSD",1644638182113,0.8512291,2942.3,2941.6,1.0227488]
["bitfinex","ETHUSD",1644638182318,1.1512291,2942.3,2942.1,0.00692736]
["bitfinex","ETHUSD",1644638182519,0.001,2942.2,2942.1,0.00692736]
["bitfinex","ETHUSD",1644638182718,1.1502291,2942.3,2942.1,0.00692736]
["bitfinex","ETHUSD",1644638182919,0.001,2942.2,2942.1,0.00692736]
["bitfinex","ETHUSD",1644638183118,0.8502291,2942.3,2942.1,0.00692736]
["bitfinex","ETHUSD",1644638183320,1.0210291,2942.3,2941.6,1.0227488]
["bitfinex","ETHUSD",1644638183561,0.001,2942.2,2942.0,0.00692759]
["bitfinex","ETHUSD",1644638183962,1.1512291,2942.3,2942.0,0.00692759]
["bitfinex","ETHUSD",1644638184161,3.50954089,2942.2,2942.0,0.00692759]
["bitfinex","ETHUSD",1644638184367,0.001,2942.1,2942.0,0.00692759]
["bitfinex","ETHUSD",1644638184563,0.8505334,2941.8,2941.0,0.00988656]
["bitfinex","ETHUSD",1644638184761,4.81147441,2941.7,2941.0,0.00988656]
["bitfinex","ETHUSD",1644638184962,4.81247441,2941.7,2941.0,0.00988656]
["bitfinex","ETHUSD",1644638185162,1.19129234,2941.2,2941.0,0.00988656]
["bitfinex","ETHUSD",1644638185562,0.001,2941.1,2941.0,0.00988656]
["bitfinex","ETHUSD",1644638187316,0.001,2941.1,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638187816,3.47633557,2941.1,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638188215,0.001,2941.1,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638190416,0.02903205,2941.1,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638190617,2.58028622,2941.2,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638190817,3.46649184,2941.1,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638191564,4.95749184,2941.1,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638191965,5.12749184,2941.1,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638193167,4.12749184,2941.1,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638193368,0.39944091,2941.6,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638193668,0.8504322,2941.5,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638193870,0.1698,2941.4,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638194069,5.1698,2941.4,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638194270,0.491,2941.3,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638194473,1.87143,2941.2,2941.1,0.00824421]
["bitfinex","ETHUSD",1644638194719,2.36243,2941.2,2941.1,0.00824421]
["bitfinex","ETHUSD",1644638194913,3.36243,2941.2,2941.1,0.00824421]
["bitfinex","ETHUSD",1644638195114,4.51766627,2941.2,2941.1,0.00824421]
["bitfinex","ETHUSD",1644638195314,4.51766627,2941.2,2941.0,2.52760134]
["bitfinex","ETHUSD",1644638195514,5.36844147,2941.2,2941.0,2.52760134]
["bitfinex","ETHUSD",1644638195716,5.36844147,2941.2,2941.0,2.51814569]
["bitfinex","ETHUSD",1644638195717,0.001,2941.1,2941.0,2.51814569]
["bitfinex","ETHUSD",1644638195915,0.962,2941.1,2941.0,2.51813091]
["bitfinex","ETHUSD",1644638196314,2.262,2941.1,2941.0,2.51813091]
["bitfinex","ETHUSD",1644638196515,2.262,2941.1,2941.0,2.50988656]
["bitfinex","ETHUSD",1644638197518,3.55,2941.0,2940.9,0.00824463]
["bitfinex","ETHUSD",1644638197719,3.55,2941.0,2940.3,0.00267924]
["bitfinex","ETHUSD",1644638197720,0.00277056,2940.7,2940.3,0.00267924]
["bitfinex","ETHUSD",1644638197921,0.85096,2940.4,2939.7,0.00267924]
["bitfinex","ETHUSD",1644638198120,0.491,2940.3,2939.7,0.00267924]
["bitfinex","ETHUSD",1644638198320,1.091,2940.3,2939.7,0.00267924]
["bitfinex","ETHUSD",1644638198567,1.091,2940.3,2939.4,1.0066029]
["bitfinex","ETHUSD",1644638198768,0.8508695,2940.1,2939.5,0.17267924]
["bitfinex","ETHUSD",1644638198969,0.001,2940.5,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638199170,0.301,2940.5,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638199369,0.792,2940.6,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638199569,1.11124409,2940.4,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638199969,1.41124409,2940.4,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638200171,0.3,2940.3,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638200371,0.3,2940.3,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638200770,1.11124409,2940.4,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638200971,2.26199569,2940.4,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638201174,0.3,2940.3,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638201371,0.3,2940.3,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638201570,1.96199569,2940.4,2940.0,0.00822653]
["bitfinex","ETHUSD",1644638202619,1.96199569,2940.4,2939.6,0.0355903]
["bitfinex","ETHUSD",1644638202620,1.96199569,2940.4,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638202821,0.3,2940.3,2940.1,0.00822639]
["bitfinex","ETHUSD",1644638203221,1.15085,2940.3,2940.1,0.00822639]
["bitfinex","ETHUSD",1644638203422,0.3,2940.3,2940.1,0.00822639]
["bitfinex","ETHUSD",1644638203820,0.3,2940.3,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638204021,0.3,2940.3,2940.1,0.00822639]
["bitfinex","ETHUSD",1644638205125,1.11124409,2940.4,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638205321,1.11124409,2940.4,2940.1,0.00822639]
["bitfinex","ETHUSD",1644638205322,0.0219875,2940.3,2940.1,0.00822639]
["bitfinex","ETHUSD",1644638206162,0.3219875,2940.3,2939.4,0.00267924]
["bitfinex","ETHUSD",1644638206363,0.8508017,2940.2,2939.4,0.00267924]
["bitfinex","ETHUSD",1644638206563,0.8508017,2940.2,2940.1,0.00822639]
["bitfinex","ETHUSD",1644638206963,1.1508017,2940.2,2940.1,0.00822639]
["bitfinex","ETHUSD",1644638207164,0.3219875,2940.3,2940.1,0.00822639]
["bitfinex","ETHUSD",1644638207367,0.0219875,2940.3,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638207568,0.0219875,2940.3,2940.0,0.00822653]
["bitfinex","ETHUSD",1644638208067,0.3219875,2940.3,2940.0,0.00822653]
["bitfinex","ETHUSD",1644638208668,0.0219875,2940.3,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638208867,0.1919875,2940.3,2940.0,0.00822653]
["bitfinex","ETHUSD",1644638209069,0.1919875,2940.3,2940.0,2.50822653]
["bitfinex","ETHUSD",1644638209270,0.4919875,2940.3,2940.0,2.51090577]
["bitfinex","ETHUSD",1644638209725,0.4919875,2940.3,2940.0,2.50267924]
["bitfinex","ETHUSD",1644638210116,0.1919875,2940.3,2940.0,0.01090577]
["bitfinex","ETHUSD",1644638210321,0.02195343,2940.2,2940.0,0.00822653]
["bitfinex","ETHUSD",1644638211015,0.02195343,2940.2,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638211216,0.02195343,2940.2,2940.0,0.00822667]
["bitfinex","ETHUSD",1644638212216,0.02195343,2940.2,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638212420,0.02195343,2940.2,2940.0,0.00822667]
["bitfinex","ETHUSD",1644638213464,0.02195343,2940.2,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638213664,0.02195343,2940.2,2940.0,0.00822667]
["bitfinex","ETHUSD",1644638214666,0.02195343,2940.2,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638214866,0.02195343,2940.2,2940.0,0.00822667]
["bitfinex","ETHUSD",1644638215866,0.02195343,2940.2,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638216066,0.32195343,2940.2,2940.0,0.00822667]
["bitfinex","ETHUSD",1644638217070,0.32195343,2940.2,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638217071,0.8508413,2940.1,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638217320,1.0208413,2940.1,2940.0,0.00822667]
["bitfinex","ETHUSD",1644638217522,0.17,2940.1,2940.0,0.00822667]
["bitfinex","ETHUSD",1644638218125,0.17,2940.1,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638218320,0.32195343,2940.2,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638218519,0.62195343,2940.2,2939.9,0.00822681]
["bitfinex","ETHUSD",1644638218721,0.17,2940.1,2939.9,0.00822681]
["bitfinex","ETHUSD",1644638219322,0.17,2940.1,2939.6,0.00267924]
["bitfinex","ETHUSD",1644638219722,0.16908968,2940.1,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638220523,0.49195343,2940.2,2939.7,0.00267924]
["bitfinex","ETHUSD",1644638220967,0.49195343,2940.2,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638221567,1.34376593,2940.2,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638221767,0.001,2940.1,2939.7,0.00267924]
["bitfinex","ETHUSD",1644638221967,0.001,2940.1,2939.9,0.00822681]
["bitfinex","ETHUSD",1644638222970,0.001,2940.1,2939.7,0.00267924]
["bitfinex","ETHUSD",1644638223473,0.001,2940.1,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638224272,0.001,2940.1,2939.7,0.00267924]
["bitfinex","ETHUSD",1644638224470,0.001,2940.1,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638224913,0.301,2940.1,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638225514,0.301,2940.1,2939.7,0.00267924]
["bitfinex","ETHUSD",1644638225515,0.32291937,2940.1,2939.7,0.00267924]
["bitfinex","ETHUSD",1644638225715,0.32291937,2940.1,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638226519,1.17379937,2940.1,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638226719,1.17379937,2940.1,2939.2,3.1847]
["bitfinex","ETHUSD",1644638226720,1.17379937,2940.1,2939.3,0.00267924]
["bitfinex","ETHUSD",1644638226919,1.17379937,2940.1,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638227121,0.850861,2940.0,2939.9,0.00822695]
["bitfinex","ETHUSD",1644638227924,0.87681864,2939.9,2939.3,0.94346141]
["bitfinex","ETHUSD",1644638228124,0.87681864,2939.9,2939.8,0.00822709]
["bitfinex","ETHUSD",1644638228766,1.17681864,2939.9,2939.8,0.00822709]
["bitfinex","ETHUSD",1644638229264,0.87681864,2939.9,2939.7,0.00822737]
["bitfinex","ETHUSD",1644638230267,0.87681864,2939.9,2939.3,0.00267924]
["bitfinex","ETHUSD",1644638230464,1.34681864,2939.9,2939.7,0.00232207]
["bitfinex","ETHUSD",1644638230867,1.64681864,2939.9,2939.7,0.00232207]
["bitfinex","ETHUSD",1644638231268,2.64681864,2939.9,2939.7,0.00232207]
["bitfinex","ETHUSD",1644638231466,2.64681864,2939.9,2939.3,0.00267924]
["bitfinex","ETHUSD",1644638231467,1.64681864,2939.9,2939.3,0.00267924]
["bitfinex","ETHUSD",1644638231666,1.47681864,2939.9,2939.7,0.00232207]
["bitfinex","ETHUSD",1644638231865,1.72774194,2939.9,2939.7,0.00232207]
["bitfinex","ETHUSD",1644638232066,0.87681864,2939.9,2939.7,0.00232207]
["bitfinex","ETHUSD",1644638232326,1.47681864,2939.9,2939.7,0.00232207]
["bitfinex","ETHUSD",1644638232726,1.47681864,2939.9,2939.3,0.89790019]
["bitfinex","ETHUSD",1644638232926,1.47681864,2939.9,2939.7,0.00232207]
["bitfinex","ETHUSD",1644638233931,1.47681864,2939.9,2939.3,0.00267924]
["bitfinex","ETHUSD",1644638234130,1.17681864,2939.9,2939.7,0.00770595]
["bitfinex","ETHUSD",1644638234428,0.85097,2939.8,2939.7,0.00770595]
["bitfinex","ETHUSD",1644638234629,2.14365532,2939.8,2939.3,0.00267924]
["bitfinex","ETHUSD",1644638234830,0.8510532,2939.7,2939.3,0.00267924]
["bitfinex","ETHUSD",1644638235030,0.8510532,2939.7,2939.0,0.00267924]
["bitfinex","ETHUSD",1644638235228,1.4510532,2939.7,2939.0,0.00267924]
["bitfinex","ETHUSD",1644638235430,0.88067465,2939.1,2938.8,0.00267924]
["bitfinex","ETHUSD",1644638235631,1.6,2939.7,2938.8,0.00267924]
["bitfinex","ETHUSD",1644638236066,0.85106,2939.6,2938.8,1.45036031]
["bitfinex","ETHUSD",1644638236264,1.15106,2939.6,2938.8,0.00267924]
["bitfinex","ETHUSD",1644638236470,1.70227,2939.5,2938.8,1.45033851]
["bitfinex","ETHUSD",1644638236671,1.70227,2939.5,2938.6,0.00267924]
["bitfinex","ETHUSD",1644638236672,0.491,2939.4,2938.6,0.00267924]
["bitfinex","ETHUSD",1644638236866,0.491,2939.4,2938.3,0.1701]
["bitfinex","ETHUSD",1644638236867,2.38368532,2939.4,2938.3,0.00267924]
["bitfinex","ETHUSD",1644638237067,2.091,2939.4,2938.3,1.45058595]
["bitfinex","ETHUSD",1644638237270,5.591,2939.4,2938.3,0.00267924]
["bitfinex","ETHUSD",1644638237473,0.84922345,2938.6,2938.3,0.00267924]
["bitfinex","ETHUSD",1644638237670,0.8513355,2938.5,2938.3,0.01255692]
["bitfinex","ETHUSD",1644638237871,0.8513355,2938.5,2938.3,0.00987768]
["bitfinex","ETHUSD",1644638237872,1.1513355,2938.5,2938.3,0.00987768]
["bitfinex","ETHUSD",1644638238670,0.1701,2939.0,2937.7,0.00267924]
["bitfinex","ETHUSD",1644638238671,3.73148804,2939.0,2937.7,0.00267924]
["bitfinex","ETHUSD",1644638238871,4.05238804,2939.0,2938.3,0.00246734]
["bitfinex","ETHUSD",1644638239074,4.35238804,2939.0,2938.3,0.00246734]
["bitfinex","ETHUSD",1644638239272,1.1701,2938.9,2938.3,0.00246734]
["bitfinex","ETHUSD",1644638239473,1.4701,2938.9,2938.3,0.00246734]
["bitfinex","ETHUSD",1644638239730,1.24653338,2938.7,2938.3,0.00246734]
["bitfinex","ETHUSD",1644638239919,2.39776748,2938.7,2938.2,0.00267924]
["bitfinex","ETHUSD",1644638240119,2.39776748,2938.7,2938.5,0.00246718]
["bitfinex","ETHUSD",1644638241120,2.09776748,2938.7,2937.6,0.00267924]
["bitfinex","ETHUSD",1644638241319,3.49306751,2938.6,2938.5,0.00246718]
["bitfinex","ETHUSD",1644638241520,5.90705129,2938.7,2938.5,0.00246718]
["bitfinex","ETHUSD",1644638241722,3.42816742,2938.6,2938.5,0.00246718]
["bitfinex","ETHUSD",1644638242327,1.85136,2938.6,2937.7,0.00267924]
["bitfinex","ETHUSD",1644638242526,1.85136,2938.6,2938.4,0.00821174]
["bitfinex","ETHUSD",1644638242527,5.35135,2938.5,2938.4,0.00821174]
["bitfinex","ETHUSD",1644638242724,2.45,2938.3,2937.7,0.00267924]
["bitfinex","ETHUSD",1644638242924,0.491,2938.2,2937.7,0.00267924]
["bitfinex","ETHUSD",1644638243126,0.9611,2938.2,2937.5,0.00267924]
["bitfinex","ETHUSD",1644638243326,1.9611,2938.2,2937.5,0.00267924]
["bitfinex","ETHUSD",1644638243574,1.14342218,2937.7,2937.5,0.00267924]
["bitfinex","ETHUSD",1644638243774,0.1701,2937.6,2937.3,0.00267924]
["bitfinex","ETHUSD",1644638243974,0.1701,2937.6,2936.8,1.45107936]
["bitfinex","ETHUSD",1644638244478,1.0217,2937.6,2936.8,1.45107936]
["bitfinex","ETHUSD",1644638244874,1.3217,2937.6,2936.8,1.45107936]
["bitfinex","ETHUSD",1644638245076,1.3217,2937.6,2936.8,2.28925999]
["bitfinex","ETHUSD",1644638245275,1.3217,2937.6,2936.8,0.84085987]
["bitfinex","ETHUSD",1644638245774,5.25008629,2937.5,2936.8,0.00267924]
["bitfinex","ETHUSD",1644638245978,1.703459,2937.3,2936.8,0.00267924]
["bitfinex","ETHUSD",1644638246175,3.80597677,2937.2,2937.1,0.002464]
["bitfinex","ETHUSD",1644638246374,4.65773677,2937.2,2937.1,0.002464]
["bitfinex","ETHUSD",1644638246574,5.9407817,2937.2,2937.1,0.002464]
["bitfinex","ETHUSD",1644638246775,1.45176,2937.2,2937.1,0.002464]
["bitfinex","ETHUSD",1644638246974,2.33478969,2937.2,2937.1,0.002464]
["bitfinex","ETHUSD",1644638247226,0.3,2937.2,2936.6,0.88941444]
["bitfinex","ETHUSD",1644638247421,0.3,2937.1,2937.0,0.00811079]
["bitfinex","ETHUSD",1644638247720,1.0,2937.3,2937.0,0.00811079]
["bitfinex","ETHUSD",1644638248020,4.96268115,2937.4,2937.0,0.00811079]
["bitfinex","ETHUSD",1644638248319,1.0,2937.3,2936.7,0.00267924]
["bitfinex","ETHUSD",1644638248519,0.8516554,2937.2,2937.0,0.00811079]
["bitfinex","ETHUSD",1644638248719,0.3,2937.1,2937.0,0.00811079]
["bitfinex","ETHUSD",1644638249522,0.3,2937.1,2936.3,0.00267924]
["bitfinex","ETHUSD",1644638249725,1.1517133,2937.1,2936.9,0.00811107]
["bitfinex","ETHUSD",1644638249925,0.8517133,2937.1,2936.9,0.00811107]
["bitfinex","ETHUSD",1644638250123,2.7252492,2937.3,2936.9,0.00811107]
["bitfinex","ETHUSD",1644638250525,1.05258184,2937.2,2936.9,0.00811107]
["bitfinex","ETHUSD",1644638250725,1.05258184,2937.2,2936.3,0.00267924]
["bitfinex","ETHUSD",1644638250726,2.3648,2937.1,2936.3,0.00267924]
["bitfinex","ETHUSD",1644638250967,4.0684356,2937.1,2937.0,0.00811093]
["bitfinex","ETHUSD",1644638251165,6.0721856,2937.1,2937.0,0.00811093]
["bitfinex","ETHUSD",1644638251367,7.0721856,2937.1,2937.0,0.00811093]
["bitfinex","ETHUSD",1644638251568,0.85196,2936.9,2936.5,0.03244859]
["bitfinex","ETHUSD",1644638251769,0.6611,2936.8,2936.5,0.03244859]
["bitfinex","ETHUSD",1644638251967,0.97553954,2936.4,2936.1,0.00267924]
["bitfinex","ETHUSD",1644638252169,1.46653954,2936.4,2935.9,0.00267924]
["bitfinex","ETHUSD",1644638252373,2.06653954,2936.4,2935.9,0.00267924]
["bitfinex","ETHUSD",1644638252970,2.91848954,2936.4,2935.9,0.00267924]
["bitfinex","ETHUSD",1644638253170,2.91848954,2936.4,2935.4,3.5086]
["bitfinex","ETHUSD",1644638253171,1.70411,2936.3,2935.7,0.00267924]
["bitfinex","ETHUSD",1644638253372,0.491,2936.2,2935.5,0.00267924]
["bitfinex","ETHUSD",1644638253571,3.5,2936.0,2934.8,7.46]
["bitfinex","ETHUSD",1644638253777,5.0,2935.5,2934.7,0.25]
["bitfinex","ETHUSD",1644638253971,5.0,2935.5,2934.1,7.46]
["bitfinex","ETHUSD",1644638253972,1.07428862,2934.5,2934.1,7.46]
["bitfinex","ETHUSD",1644638254171,1.70511,2934.8,2934.1,7.46]
["bitfinex","ETHUSD",1644638254371,0.25,2934.4,2934.1,7.46]
["bitfinex","ETHUSD",1644638254572,6.139,2935.5,2934.1,7.46]
["bitfinex","ETHUSD",1644638254573,0.1703,2935.3,2934.2,0.00809837]
["bitfinex","ETHUSD",1644638254818,2.5573641,2935.9,2934.2,0.00809837]
["bitfinex","ETHUSD",1644638254819,0.491,2935.4,2934.2,0.00809837]
["bitfinex","ETHUSD",1644638255218,0.99574353,2934.9,2934.2,0.00809837]
["bitfinex","ETHUSD",1644638255425,0.99574353,2934.9,2934.1,7.46]
["bitfinex","ETHUSD",1644638255426,0.8523984,2934.9,2934.1,7.46]
["bitfinex","ETHUSD",1644638255624,0.3,2934.9,2934.1,7.46]
["bitfinex","ETHUSD",1644638256023,1.491,2935.1,2934.1,7.46]
["bitfinex","ETHUSD",1644638256024,0.791,2935.1,2934.1,7.46]
["bitfinex","ETHUSD",1644638256224,0.491,2935.1,2934.2,0.1703]
["bitfinex","ETHUSD",1644638256624,0.491,2935.1,2935.0,0.88860311]
["bitfinex","ETHUSD",1644638256824,1.7046223,2935.5,2935.0,0.88860311]
["bitfinex","ETHUSD",1644638257025,2.3046223,2935.5,2934.3,3.7192]
["bitfinex","ETHUSD",1644638257224,0.85229,2935.4,2934.2,0.1703]
["bitfinex","ETHUSD",1644638258024,0.8523105,2935.2,2934.6,0.94768619]
["bitfinex","ETHUSD",1644638258665,0.8523105,2935.2,2934.2,0.1703]
["bitfinex","ETHUSD",1644638258666,0.3,2935.1,2934.2,0.1703]
["bitfinex","ETHUSD",1644638258964,1.7049811,2935.0,2934.2,0.1703]
["bitfinex","ETHUSD",1644638259163,1.7049811,2935.0,2934.1,7.46]
["bitfinex","ETHUSD",1644638259164,2.5573911,2935.0,2934.1,7.46]
["bitfinex","ETHUSD",1644638259366,0.8523174,2935.2,2934.5,0.00809133]
["bitfinex","ETHUSD",1644638259567,0.491,2935.7,2934.5,0.00809133]
["bitfinex","ETHUSD",1644638259764,4.85734206,2936.0,2934.5,0.00652666]
["bitfinex","ETHUSD",1644638259965,5.69562679,2936.0,2934.5,0.00652666]
["bitfinex","ETHUSD",1644638260172,6.54774679,2936.0,2934.5,0.00652666]
["bitfinex","ETHUSD",1644638260370,0.491,2935.9,2934.2,1.1703]
["bitfinex","ETHUSD",1644638260570,4.87502094,2935.8,2934.2,1.0]
["bitfinex","ETHUSD",1644638260769,4.87502094,2935.8,2934.9,1.14883988]
["bitfinex","ETHUSD",1644638260770,1.01999078,2935.5,2934.9,1.14883988]
["bitfinex","ETHUSD",1644638260970,1.01999078,2935.5,2934.1,7.46]
["bitfinex","ETHUSD",1644638260971,0.1703,2935.4,2934.1,7.46]
["bitfinex","ETHUSD",1644638261272,5.61451192,2935.4,2934.1,7.46]
["bitfinex","ETHUSD",1644638261470,0.8524465,2935.1,2934.1,7.46]
["bitfinex","ETHUSD",1644638261670,0.1703,2935.4,2934.1,7.46]
["bitfinex","ETHUSD",1644638261869,0.6,2935.5,2934.1,7.46]
["bitfinex","ETHUSD",1644638261870,0.3,2935.5,2934.2,1.1703]
["bitfinex","ETHUSD",1644638262073,1.091,2935.7,2934.2,1.33295226]
["bitfinex","ETHUSD",1644638262722,1.06270584,2935.6,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638263121,1.91489284,2935.6,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638263522,0.3,2935.5,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638265329,0.8522536,2935.3,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638265965,1.1522536,2935.3,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638266566,0.3,2935.3,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638266766,2.1521697,2935.6,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638266767,0.1703,2935.5,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638266966,0.4703,2935.5,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638268173,0.8522604,2935.4,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638268374,0.1703,2935.3,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638270313,0.3,2935.5,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638270516,0.3,2935.5,2935.0,0.00265841]
["bitfinex","ETHUSD",1644638271116,0.8521953,2935.4,2935.0,0.00265841]
["bitfinex","ETHUSD",1644638271316,0.85223,2935.5,2935.0,0.00265841]
["bitfinex","ETHUSD",1644638271514,1.15223,2935.5,2935.0,0.00265841]
["bitfinex","ETHUSD",1644638272519,0.8522303,2935.3,2935.0,0.00265841]
["bitfinex","ETHUSD",1644638272718,0.8522303,2935.3,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638273319,1.4703,2935.8,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638273320,1.02244,2935.8,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638273569,2.5564907,2936.4,2934.9,0.8470482]
["bitfinex","ETHUSD",1644638273570,0.1703,2936.0,2935.0,3.50265841]
["bitfinex","ETHUSD",1644638273869,0.1703,2936.5,2935.1,1.00265841]
["bitfinex","ETHUSD",1644638274065,0.1703,2936.6,2935.2,3.31185841]
["bitfinex","ETHUSD",1644638274265,0.1701,2936.8,2935.3,0.00265841]
["bitfinex","ETHUSD",1644638274465,1.87382,2936.8,2935.3,0.00265841]
["bitfinex","ETHUSD",1644638274967,1.12364628,2936.4,2935.7,0.88432055]
["bitfinex","ETHUSD",1644638275166,1.12364628,2936.4,2935.8,0.00265841]
["bitfinex","ETHUSD",1644638275570,0.85201,2936.4,2935.8,0.00265841]
["bitfinex","ETHUSD",1644638275773,1.7038635,2936.6,2935.8,0.00265841]
["bitfinex","ETHUSD",1644638275971,0.8518273,2936.6,2935.8,0.00265841]
["bitfinex","ETHUSD",1644638276771,0.1701,2936.8,2935.8,0.00265841]
["bitfinex","ETHUSD",1644638276772,0.85193,2936.5,2935.8,0.00265841]
["bitfinex","ETHUSD",1644638276973,2.0038251,2936.5,2935.8,0.00265841]
["bitfinex","ETHUSD",1644638277617,0.3,2936.4,2935.8,0.00265841]
["bitfinex","ETHUSD",1644638277818,0.85191,2936.6,2935.8,3.19551446]
["bitfinex","ETHUSD",1644638278018,1.02197,2936.8,2935.8,3.19551446]
["bitfinex","ETHUSD",1644638278218,0.3,2936.7,2935.8,3.19551446]
["bitfinex","ETHUSD",1644638278423,0.85187,2936.8,2935.9,1.0]
["bitfinex","ETHUSD",1644638278621,0.00933431,2937.3,2936.0,3.50265841]
["bitfinex","ETHUSD",1644638278821,0.00933431,2937.3,2937.2,1.17476008]
["bitfinex","ETHUSD",1644638279020,0.00833431,2937.3,2936.5,0.13819997]
["bitfinex","ETHUSD",1644638279220,0.00833431,2937.3,2936.6,0.00265841]
["bitfinex","ETHUSD",1644638279622,1.0226102,2937.8,2936.6,0.00265841]
["bitfinex","ETHUSD",1644638279822,0.00833562,2937.3,2936.6,0.00265841]
["bitfinex","ETHUSD",1644638280221,0.00833562,2937.3,2937.0,0.88947725]
["bitfinex","ETHUSD",1644638280822,0.1701,2937.6,2937.0,0.88947725]
["bitfinex","ETHUSD",1644638281067,0.00833602,2937.3,2937.0,0.89072313]
["bitfinex","ETHUSD",1644638281266,0.00833602,2937.3,2937.0,0.88806472]
["bitfinex","ETHUSD",1644638282071,0.4701,2937.6,2937.0,0.88806472]
["bitfinex","ETHUSD",1644638282269,0.00833602,2937.3,2937.0,0.88806472]
["bitfinex","ETHUSD",1644638283270,0.3,2937.6,2937.0,0.88806472]
["bitfinex","ETHUSD",1644638283473,0.00806333,2937.3,2937.0,0.88806472]
["bitfinex","ETHUSD",1644638284471,0.4701,2937.6,2937.0,0.88806472]
["bitfinex","ETHUSD",1644638284720,0.00806333,2937.3,2937.0,0.88806472]
["bitfinex","ETHUSD",1644638285517,0.1701,2937.6,2937.0,0.88806472]
["bitfinex","ETHUSD",1644638285721,0.05266718,2937.3,2937.1,3.21769751]
["bitfinex","ETHUSD",1644638285923,0.05266718,2937.3,2937.1,3.68210464]
["bitfinex","ETHUSD",1644638285924,0.06073051,2937.3,2937.1,3.68210464]
["bitfinex","ETHUSD",1644638286121,0.1701,2938.3,2937.3,3.55]
["bitfinex","ETHUSD",1644638286323,0.85091705,2938.4,2937.4,5.48433341]
["bitfinex","ETHUSD",1644638286520,0.85091705,2938.4,2937.4,4.63311341]
["bitfinex","ETHUSD",1644638286721,0.85091705,2938.4,2937.2,3.81900131]
["bitfinex","ETHUSD",1644638286722,0.1701,2938.3,2937.2,3.81900131]
["bitfinex","ETHUSD",1644638287021,0.1701,2938.3,2937.1,3.0567]
["bitfinex","ETHUSD",1644638287423,2.87246705,2938.3,2937.1,3.0567]
["bitfinex","ETHUSD",1644638287626,0.85145,2938.2,2937.1,3.0567]
["bitfinex","ETHUSD",1644638287823,0.1701,2938.1,2937.8,1.14537142]
["bitfinex","ETHUSD",1644638288024,2.99557532,2938.5,2937.1,3.0567]
["bitfinex","ETHUSD",1644638288025,0.85191705,2938.7,2937.4,3.5]
["bitfinex","ETHUSD",1644638288223,1.29268532,2939.0,2937.4,3.5]
["bitfinex","ETHUSD",1644638288224,0.85091705,2938.8,2937.4,0.1701]
["bitfinex","ETHUSD",1644638288463,0.85091705,2938.8,2937.4,3.6701]
["bitfinex","ETHUSD",1644638288764,0.85091705,2938.6,2937.4,3.6701]
["bitfinex","ETHUSD",1644638288966,0.85191705,2938.6,2937.4,0.1701]
["bitfinex","ETHUSD",1644638289165,0.8514185,2938.2,2937.4,1.22529806]
["bitfinex","ETHUSD",1644638289366,0.1701,2938.1,2937.4,1.22529806]
["bitfinex","ETHUSD",1644638289664,0.00833542,2938.1,2937.4,1.22529806]
["bitfinex","ETHUSD",1644638290264,1.03275744,2938.1,2937.4,1.22529806]
["bitfinex","ETHUSD",1644638290465,1.03275744,2938.1,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638290466,1.02442202,2938.1,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638290764,0.00833562,2937.9,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638291567,2.04595182,2938.1,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638291568,1.19452202,2938.1,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638291966,0.00833566,2937.8,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638292818,0.4701,2938.1,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638293020,0.00833571,2937.8,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638294019,0.001,2938.6,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638294020,0.93106444,2938.3,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638294222,0.00833571,2937.8,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638295019,0.00745213,2937.8,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638295219,0.93106444,2938.3,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638295421,0.00833571,2937.8,2937.5,0.0276319]
["bitfinex","ETHUSD",1644638295624,0.00833571,2937.8,2937.3,1.05325378]
["bitfinex","ETHUSD",1644638296473,0.93106444,2938.3,2937.3,1.05325378]
["bitfinex","ETHUSD",1644638296671,0.1701,2938.3,2937.4,3.25349341]
["bitfinex","ETHUSD",1644638296876,0.1701,2938.2,2937.4,4.10472341]
["bitfinex","ETHUSD",1644638297074,0.1701,2938.5,2937.4,5.12572861]
["bitfinex","ETHUSD",1644638297276,0.001,2938.9,2937.5,1.0]
["bitfinex","ETHUSD",1644638297277,0.1701,2938.8,2937.5,1.0]
["bitfinex","ETHUSD",1644638297479,0.1701,2938.9,2937.6,4.00366002]
["bitfinex","ETHUSD",1644638297777,0.1701,2939.0,2938.6,1.00970105]
["bitfinex","ETHUSD",1644638297976,1.05438855,2939.3,2938.6,1.00970105]
["bitfinex","ETHUSD",1644638297977,0.001,2939.2,2938.6,1.00970105]
["bitfinex","ETHUSD",1644638298176,0.001,2939.2,2938.1,1.83660197]
["bitfinex","ETHUSD",1644638298379,0.1711,2939.2,2938.1,1.83660197]
["bitfinex","ETHUSD",1644638298575,0.1711,2939.2,2938.0,1.02117]
["bitfinex","ETHUSD",1644638299178,0.0082438,2938.8,2938.2,1.05262618]
["bitfinex","ETHUSD",1644638300018,0.1711,2939.2,2938.2,1.05262618]
["bitfinex","ETHUSD",1644638300219,0.00824392,2938.6,2938.2,1.05262618]
["bitfinex","ETHUSD",1644638301218,1.07402134,2938.8,2938.2,1.05262618]
["bitfinex","ETHUSD",1644638301420,0.00784644,2938.5,2938.2,1.05262618]
["bitfinex","ETHUSD",1644638301620,0.00784644,2938.5,2938.0,0.1701]
["bitfinex","ETHUSD",1644638302426,1.07402134,2938.8,2938.0,0.1701]
["bitfinex","ETHUSD",1644638302625,0.00784654,2938.4,2938.0,0.1701]
["bitfinex","ETHUSD",1644638302925,0.00784654,2938.4,2938.3,1.12674906]
["bitfinex","ETHUSD",1644638303667,0.1701,2939.0,2938.3,1.12674906]
["bitfinex","ETHUSD",1644638303871,0.00784647,2938.5,2938.3,1.12674906]
["bitfinex","ETHUSD",1644638304472,0.00784647,2938.5,2938.3,6.71859429]
["bitfinex","ETHUSD",1644638304674,0.00784647,2938.5,2938.3,5.59184523]
["bitfinex","ETHUSD",1644638304675,4.647e-05,2938.5,2938.3,5.59184523]
["bitfinex","ETHUSD",1644638304873,0.1711,2939.9,2938.4,1.0]
["bitfinex","ETHUSD",1644638305073,0.00790459,2938.5,2938.4,1.3]
["bitfinex","ETHUSD",1644638305471,0.00790459,2938.5,2938.4,5.29184523]
["bitfinex","ETHUSD",1644638305672,0.00790459,2938.5,2938.4,6.28301503]
["bitfinex","ETHUSD",1644638305872,0.00790459,2938.5,2938.4,8.13393503]
["bitfinex","ETHUSD",1644638306074,0.1711,2939.3,2938.4,2.5911698]
["bitfinex","ETHUSD",1644638306274,0.00590539,2938.6,2938.5,1.0]
["bitfinex","ETHUSD",1644638306474,0.00590539,2938.6,2938.5,1.1701]
["bitfinex","ETHUSD",1644638306674,0.00590539,2938.6,2938.5,0.1701]
["bitfinex","ETHUSD",1644638307330,0.84376127,2939.4,2938.5,0.1701]
["bitfinex","ETHUSD",1644638307531,0.00590549,2938.7,2938.5,0.1701]
["bitfinex","ETHUSD",1644638308528,0.852019,2939.6,2938.5,0.1701]
["bitfinex","ETHUSD",1644638308729,0.00833492,2938.7,2938.5,0.1701]
["bitfinex","ETHUSD",1644638309629,0.85892245,2939.5,2938.5,0.1701]
["bitfinex","ETHUSD",1644638309833,0.00833492,2938.7,2938.5,0.1701]
["bitfinex","ETHUSD",1644638310129,0.00833492,2938.7,2938.6,1.19287359]
["bitfinex","ETHUSD",1644638310964,0.1711,2939.4,2938.6,1.19287359]
["bitfinex","ETHUSD",1644638311169,0.00833488,2938.8,2938.6,1.19287359]
["bitfinex","ETHUSD",1644638312064,0.1711,2939.4,2938.6,1.19287359]
["bitfinex","ETHUSD",1644638312270,0.00833484,2938.8,2938.6,1.19287359]
["bitfinex","ETHUSD",1644638313270,0.1711,2939.4,2938.6,1.19287359]
["bitfinex","ETHUSD",1644638313471,0.00833484,2938.8,2938.6,1.19287359]
["bitfinex","ETHUSD",1644638314471,0.1711,2939.4,2938.6,1.19287359]
["bitfinex","ETHUSD",1644638314717,0.00833484,2938.8,2938.6,1.19287359]
["bitfinex","ETHUSD",1644638315716,0.001,2939.4,2938.6,1.19287359]
["bitfinex","ETHUSD",1644638315921,0.00833484,2938.8,2938.6,1.19287359]
["bitfinex","ETHUSD",1644638316321,0.00833484,2938.8,2938.5,0.02765989]
["bitfinex","ETHUSD",1644638316724,0.1701,2938.7,2938.5,0.02765989]
["bitfinex","ETHUSD",1644638317123,0.1701,2938.8,2938.5,0.02765989]
["bitfinex","ETHUSD",1644638317323,0.17843488,2938.8,2938.5,0.02765989]
["bitfinex","ETHUSD",1644638317526,1.97538216,2938.8,2938.5,0.02765989]
["bitfinex","ETHUSD",1644638317926,4.52935236,2938.8,2938.5,0.02765989]
["bitfinex","ETHUSD",1644638318127,4.52101748,2938.8,2938.5,0.02765989]
["bitfinex","ETHUSD",1644638318326,4.52935236,2938.8,2938.5,0.02765989]
["bitfinex","ETHUSD",1644638319382,4.52101748,2938.8,2938.5,0.02765989]
["bitfinex","ETHUSD",1644638319681,4.06644714,2938.7,2938.5,0.02765989]
["bitfinex","ETHUSD",1644638319880,0.1701,2938.6,2938.5,0.02765989]
["bitfinex","ETHUSD",1644638320080,0.1701,2938.6,2937.9,0.25]
["bitfinex","ETHUSD",1644638320081,0.01077376,2938.4,2937.9,0.25]
["bitfinex","ETHUSD",1644638320284,0.01077376,2938.4,2937.7,0.00812038]
["bitfinex","ETHUSD",1644638320285,0.8515,2938.2,2937.7,0.00812038]
["bitfinex","ETHUSD",1644638320482,1.28711598,2938.1,2937.6,0.1701]
["bitfinex","ETHUSD",1644638320684,1.28711598,2938.1,2937.7,0.00812038]
["bitfinex","ETHUSD",1644638321084,0.1701,2938.1,2937.7,0.00812038]
["bitfinex","ETHUSD",1644638321281,1.7030576,2938.0,2937.7,0.00812038]
["bitfinex","ETHUSD",1644638321682,0.8515276,2938.0,2937.4,1.14358076]
["bitfinex","ETHUSD",1644638321885,0.8515276,2938.0,2937.7,0.00812048]
["bitfinex","ETHUSD",1644638322925,0.8515276,2938.0,2937.4,1.14358076]
["bitfinex","ETHUSD",1644638323122,0.8515276,2938.0,2937.7,0.00812048]
["bitfinex","ETHUSD",1644638323524,0.1701,2938.1,2937.7,0.00812048]
["bitfinex","ETHUSD",1644638324125,0.1701,2938.1,2937.4,1.14358076]
["bitfinex","ETHUSD",1644638324325,0.1701,2938.1,2937.7,0.00812038]
["bitfinex","ETHUSD",1644638325326,0.1701,2938.1,2937.4,1.14358076]
["bitfinex","ETHUSD",1644638325530,0.1701,2938.1,2937.7,0.00812038]
["bitfinex","ETHUSD",1644638326375,5.59761392,2938.1,2937.7,0.00812038]
["bitfinex","ETHUSD",1644638326578,1.8516,2938.0,2937.5,0.02297231]
["bitfinex","ETHUSD",1644638326775,4.12659276,2937.9,2937.7,0.00812038]
["bitfinex","ETHUSD",1644638326975,1.0216628,2937.9,2937.7,0.00812038]
["bitfinex","ETHUSD",1644638327775,1.0216628,2937.9,2937.5,1.21473788]
["bitfinex","ETHUSD",1644638327975,1.0216628,2937.9,2937.7,0.00812062]
["bitfinex","ETHUSD",1644638328976,1.0216628,2937.9,2937.5,0.02297231]
["bitfinex","ETHUSD",1644638329176,1.0216628,2937.9,2937.7,0.00812062]
["bitfinex","ETHUSD",1644638329376,2.13654664,2937.9,2937.7,0.00812062]
["bitfinex","ETHUSD",1644638329818,0.3,2937.8,2937.7,0.00812062]
["bitfinex","ETHUSD",1644638330025,0.3,2937.8,2937.5,0.02297231]
["bitfinex","ETHUSD",1644638330522,1.41488384,2937.9,2937.7,0.00812062]
["bitfinex","ETHUSD",1644638330725,1.11488384,2937.9,2937.7,0.00812062]
["bitfinex","ETHUSD",1644638330922,0.3,2937.8,2937.7,0.00812062]
["bitfinex","ETHUSD",1644638331123,1.41488384,2937.9,2937.7,0.00812062]
["bitfinex","ETHUSD",1644638331323,1.41488384,2937.9,2937.2,0.89411671]
["bitfinex","ETHUSD",1644638331324,1.41488384,2937.9,2937.2,0.86162935]
["bitfinex","ETHUSD",1644638331525,1.11488384,2937.9,2937.6,0.00812076]
["bitfinex","ETHUSD",1644638332025,1.41488384,2937.9,2937.6,0.00812076]
["bitfinex","ETHUSD",1644638332226,2.26637544,2937.9,2937.6,0.00812076]
["bitfinex","ETHUSD",1644638332427,0.3,2937.8,2936.9,4.0864]
["bitfinex","ETHUSD",1644638332625,0.3,2937.8,2936.7,0.1701]
["bitfinex","ETHUSD",1644638332826,1.32101705,2937.8,2937.6,0.00812076]
["bitfinex","ETHUSD",1644638333330,0.4701,2937.8,2937.6,0.00812076]
["bitfinex","ETHUSD",1644638333772,0.4701,2937.8,2936.7,0.25]
["bitfinex","ETHUSD",1644638333976,2.1732137,2937.8,2937.6,0.0081209]
["bitfinex","ETHUSD",1644638334176,4.67347471,2937.7,2937.6,0.0081209]
["bitfinex","ETHUSD",1644638334376,4.84357471,2937.7,2937.6,0.0081209]
["bitfinex","ETHUSD",1644638334575,6.33457471,2937.7,2937.6,0.0081209]
["bitfinex","ETHUSD",1644638334776,5.34336507,2937.7,2937.6,0.0081209]
["bitfinex","ETHUSD",1644638334976,5.34336507,2937.7,2936.7,0.25]
["bitfinex","ETHUSD",1644638334977,4.48365766,2937.7,2937.0,1.17982346]
["bitfinex","ETHUSD",1644638335175,4.31355766,2937.7,2937.5,0.00812104]
["bitfinex","ETHUSD",1644638335375,0.791,2937.7,2937.5,0.00812104]
["bitfinex","ETHUSD",1644638336075,0.791,2937.7,2936.7,0.25]
["bitfinex","ETHUSD",1644638336277,3.47313847,2937.6,2937.5,0.00812117]
["bitfinex","ETHUSD",1644638336478,0.791,2937.6,2937.5,0.00812117]
["bitfinex","ETHUSD",1644638337324,0.791,2937.6,2936.8,1.02414038]
["bitfinex","ETHUSD",1644638337625,0.791,2937.6,2937.4,0.00812131]
["bitfinex","ETHUSD",1644638338726,0.791,2937.6,2937.4,0.00812145]
["bitfinex","ETHUSD",1644638338926,0.491,2937.6,2937.4,0.00812145]
["bitfinex","ETHUSD",1644638339726,0.491,2937.6,2936.9,3.5]
["bitfinex","ETHUSD",1644638339930,0.491,2937.6,2937.4,0.00812145]
["bitfinex","ETHUSD",1644638340229,1.11689473,2937.5,2937.4,0.00812145]
["bitfinex","ETHUSD",1644638340629,1.11689473,2937.5,2937.4,0.02873715]
["bitfinex","ETHUSD",1644638340832,1.11689473,2937.5,2937.4,0.0206157]
["bitfinex","ETHUSD",1644638341670,0.6,2937.6,2937.4,0.0206157]
["bitfinex","ETHUSD",1644638342071,0.3,2937.6,2937.4,0.0206157]
["bitfinex","ETHUSD",1644638342275,0.7701,2937.7,2937.4,0.02873715]
["bitfinex","ETHUSD",1644638342476,1.62980741,2937.7,2937.4,0.02873715]
["bitfinex","ETHUSD",1644638342676,0.7701,2937.7,2937.4,0.02873715]
["bitfinex","ETHUSD",1644638342874,0.89781948,2937.5,2937.4,0.02873715]
["bitfinex","ETHUSD",1644638343275,0.89781948,2937.5,2937.4,0.0206157]
["bitfinex","ETHUSD",1644638344919,0.89781948,2937.5,2937.4,0.01974224]
["bitfinex","ETHUSD",1644638345120,4.58059725,2937.5,2937.4,0.01974224]
["bitfinex","ETHUSD",1644638345320,6.93130466,2937.5,2937.4,0.0122422]
["bitfinex","ETHUSD",1644638345620,6.07159725,2937.5,2937.4,0.01073099]
["bitfinex","ETHUSD",1644638345820,6.24169725,2937.5,2937.4,0.01073099]
["bitfinex","ETHUSD",1644638347325,2.55891948,2937.5,2937.4,0.01073099]
["bitfinex","ETHUSD",1644638347524,2.06791948,2937.5,2937.4,0.01073099]
["bitfinex","ETHUSD",1644638347823,1.06791948,2937.5,2937.4,0.01073099]
["bitfinex","ETHUSD",1644638348226,0.6,2937.6,2937.4,0.01073099]
["bitfinex","ETHUSD",1644638348670,0.3,2937.6,2937.4,0.01073099]
["bitfinex","ETHUSD",1644638348872,0.3,2937.7,2937.4,0.01073099]
["bitfinex","ETHUSD",1644638349470,0.3,2937.7,2937.4,0.0188523]
["bitfinex","ETHUSD",1644638350072,0.99932654,2937.6,2937.4,0.00812131]
["bitfinex","ETHUSD",1644638350272,1.29932654,2937.6,2937.4,0.00812131]
["bitfinex","ETHUSD",1644638350472,1.29932654,2937.6,2937.3,0.02189472]
["bitfinex","ETHUSD",1644638350672,1.29932654,2937.6,2937.4,0.00812145]
["bitfinex","ETHUSD",1644638350673,1.46942654,2937.6,2937.4,0.00812145]
["bitfinex","ETHUSD",1644638351477,3.51626826,2937.5,2937.4,0.00812145]
["bitfinex","ETHUSD",1644638351675,3.51626826,2937.5,2937.3,0.02189472]
["bitfinex","ETHUSD",1644638351676,3.68636826,2937.5,2937.3,0.02189472]
["bitfinex","ETHUSD",1644638351975,0.1701,2937.4,2937.3,0.02189472]
["bitfinex","ETHUSD",1644638353023,2.28311251,2937.5,2937.3,0.02189472]
["bitfinex","ETHUSD",1644638353223,3.13475471,2937.5,2937.3,0.02189472]
["bitfinex","ETHUSD",1644638353625,0.3,2937.4,2937.3,0.02189472]
["bitfinex","ETHUSD",1644638353823,1.96465471,2937.5,2937.3,0.02189472]
["bitfinex","ETHUSD",1644638354224,0.3,2937.4,2937.3,0.02189472]
["bitfinex","ETHUSD",1644638355324,0.3,2937.4,2937.1,0.02247812]
["bitfinex","ETHUSD",1644638355526,0.3,2937.4,2937.2,0.00812187]
["bitfinex","ETHUSD",1644638355723,3.78313953,2937.4,2937.2,0.00812187]
["bitfinex","ETHUSD",1644638355970,0.3,2937.4,2937.2,0.00812187]
["bitfinex","ETHUSD",1644638356580,0.3,2937.4,2937.1,0.02247812]
["bitfinex","ETHUSD",1644638356776,0.3,2937.4,2937.2,0.008122]
["bitfinex","ETHUSD",1644638356975,2.98643471,2937.5,2937.2,0.008122]
["bitfinex","ETHUSD",1644638357277,0.3,2937.4,2937.2,0.008122]
["bitfinex","ETHUSD",1644638357678,0.3,2937.4,2937.1,0.02247812]
["bitfinex","ETHUSD",1644638357878,0.3,2937.4,2937.2,0.008122]
["bitfinex","ETHUSD",1644638358281,1.96465471,2937.5,2937.2,0.008122]
["bitfinex","ETHUSD",1644638358481,0.26136251,2937.5,2937.2,0.008122]
["bitfinex","ETHUSD",1644638358680,1.46942654,2937.6,2937.2,0.008122]
["bitfinex","ETHUSD",1644638358880,1.76942654,2937.6,2937.1,0.02247812]
["bitfinex","ETHUSD",1644638359083,0.1701,2937.5,2937.2,0.00812187]
["bitfinex","ETHUSD",1644638359280,3.05384481,2937.7,2937.2,0.00812187]
["bitfinex","ETHUSD",1644638359281,1.71125481,2937.7,2937.2,0.00812187]
["bitfinex","ETHUSD",1644638359480,1.7031512,2937.8,2937.2,0.00812187]
["bitfinex","ETHUSD",1644638359481,0.85970741,2937.8,2937.2,0.00812187]
["bitfinex","ETHUSD",1644638359922,0.85970741,2937.7,2937.2,0.00812187]
["bitfinex","ETHUSD",1644638360125,2.48398532,2937.9,2937.1,0.02247812]
["bitfinex","ETHUSD",1644638360126,0.85970741,2937.6,2937.1,0.02247812]
["bitfinex","ETHUSD",1644638360328,0.93976455,2937.6,2937.4,0.00812145]
["bitfinex","ETHUSD",1644638360626,1.53976455,2937.6,2937.4,0.00812145]
["bitfinex","ETHUSD",1644638361026,2.39947196,2937.6,2937.4,0.00812145]
["bitfinex","ETHUSD",1644638361228,3.25104536,2937.6,2936.8,1.02570057]
["bitfinex","ETHUSD",1644638361629,0.85970741,2937.5,2937.4,0.00812145]
["bitfinex","ETHUSD",1644638362429,0.85970741,2937.5,2936.8,0.1701]
["bitfinex","ETHUSD",1644638362828,0.85970741,2937.5,2937.3,0.00812159]
["bitfinex","ETHUSD",1644638362829,0.8516404,2937.4,2937.3,0.00812159]
["bitfinex","ETHUSD",1644638363029,1.1516404,2937.4,2937.3,0.00812159]
["bitfinex","ETHUSD",1644638363230,2.01134781,2937.4,2937.3,0.00812159]
["bitfinex","ETHUSD",1644638363473,1.1516404,2937.4,2937.3,0.00812159]
["bitfinex","ETHUSD",1644638363676,1.11435507,2937.1,2936.7,0.19192872]
["bitfinex","ETHUSD",1644638363873,1.96605107,2937.1,2936.8,0.03249233]
["bitfinex","ETHUSD",1644638364773,0.86557205,2937.3,2936.8,0.03249233]
["bitfinex","ETHUSD",1644638364976,0.86557205,2937.3,2936.7,0.02182872]
["bitfinex","ETHUSD",1644638365175,0.86557205,2937.3,2936.8,0.00812297]
["bitfinex","ETHUSD",1644638365574,0.86557205,2937.3,2936.9,0.02183124]
["bitfinex","ETHUSD",1644638365974,1.73261219,2937.3,2936.9,0.02183124]
["bitfinex","ETHUSD",1644638366379,1.73261219,2937.3,2937.0,0.00812256]
["bitfinex","ETHUSD",1644638366981,0.86557205,2937.3,2937.0,0.00812256]
["bitfinex","ETHUSD",1644638367224,0.86557205,2937.1,2936.9,0.02183124]
["bitfinex","ETHUSD",1644638367423,0.86557205,2937.1,2937.0,0.00812242]
["bitfinex","ETHUSD",1644638367624,0.86557205,2937.4,2937.0,0.00812242]
["bitfinex","ETHUSD",1644638368025,0.86557205,2937.4,2937.0,0.00709699]
["bitfinex","ETHUSD",1644638368224,1.94372428,2937.4,2937.0,0.00709699]
["bitfinex","ETHUSD",1644638368424,1.94372428,2937.4,2936.9,0.02183124]
["bitfinex","ETHUSD",1644638369626,0.86557205,2937.3,2936.9,0.02183124]
["bitfinex","ETHUSD",1644638370026,0.86557205,2937.2,2936.9,0.02183124]
["bitfinex","ETHUSD",1644638370428,0.86557205,2937.3,2936.5,3.52077179]
["bitfinex","ETHUSD",1644638370627,0.86557205,2937.3,2936.6,1.44876106]
["bitfinex","ETHUSD",1644638371071,0.86557205,2937.3,2936.8,0.00812041]
["bitfinex","ETHUSD",1644638371267,0.86557205,2937.2,2936.8,0.00812041]
["bitfinex","ETHUSD",1644638372069,0.86557205,2937.2,2936.5,3.52077179]
["bitfinex","ETHUSD",1644638372274,0.86557205,2937.2,2936.6,1.44876474]
["bitfinex","ETHUSD",1644638372474,0.86557205,2937.2,2936.9,0.00812027]
["bitfinex","ETHUSD",1644638373174,0.86557205,2937.1,2936.9,0.00812027]
["bitfinex","ETHUSD",1644638373378,0.86557205,2937.1,2936.5,0.02077179]
["bitfinex","ETHUSD",1644638373575,0.86557205,2937.1,2936.9,0.00812013]
["bitfinex","ETHUSD",1644638374177,0.86557205,2937.2,2936.9,0.00812013]
["bitfinex","ETHUSD",1644638374578,0.86557205,2937.2,2936.5,0.02077179]
["bitfinex","ETHUSD",1644638374826,1.92977033,2937.4,2936.5,0.02077179]
["bitfinex","ETHUSD",1644638374827,0.86557205,2937.1,2936.9,0.00812013]
["bitfinex","ETHUSD",1644638375824,0.86557205,2937.1,2936.9,0.0207734]
["bitfinex","ETHUSD",1644638376023,0.86557205,2937.1,2936.9,0.02889367]
["bitfinex","ETHUSD",1644638377028,0.86557205,2937.1,2936.9,0.0207734]
["bitfinex","ETHUSD",1644638377224,0.86557205,2937.1,2936.9,0.02889367]
["bitfinex","ETHUSD",1644638377433,0.86557205,2937.2,2936.9,0.02889367]
["bitfinex","ETHUSD",1644638377628,0.86557205,2937.1,2936.9,0.02889367]
["bitfinex","ETHUSD",1644638377828,2.37083755,2937.4,2936.9,0.02889367]
["bitfinex","ETHUSD",1644638377829,0.86557205,2937.0,2936.9,0.02889367]
["bitfinex","ETHUSD",1644638378028,0.86557205,2937.1,2936.9,0.0207734]
["bitfinex","ETHUSD",1644638378228,0.86557205,2937.0,2936.9,0.0207734]
["bitfinex","ETHUSD",1644638378472,0.86557205,2937.1,2936.9,0.0207734]
["bitfinex","ETHUSD",1644638379474,0.86557205,2937.1,2936.9,0.02889367]
["bitfinex","ETHUSD",1644638380476,0.86557205,2937.1,2936.8,0.02076899]
["bitfinex","ETHUSD",1644638380879,0.86557205,2937.1,2936.9,0.00812027]
["bitfinex","ETHUSD",1644638381679,0.1701,2937.3,2936.8,0.02076899]
["bitfinex","ETHUSD",1644638381680,0.86557205,2937.0,2936.8,0.02076899]
["bitfinex","ETHUSD",1644638381879,1.29268532,2937.2,2936.8,0.02076899]
["bitfinex","ETHUSD",1644638381880,0.86779297,2936.9,2936.8,0.02076899]
["bitfinex","ETHUSD",1644638382926,1.59268532,2937.1,2936.8,0.02076899]
["bitfinex","ETHUSD",1644638383128,1.76278532,2937.1,2936.8,0.02076899]
["bitfinex","ETHUSD",1644638383727,0.86781133,2936.9,2936.8,0.02076899]
["bitfinex","ETHUSD",1644638385628,0.86781133,2936.9,2936.7,0.00812068]
["bitfinex","ETHUSD",1644638385829,0.86781133,2937.0,2936.7,0.00812068]
["bitfinex","ETHUSD",1644638386078,1.10778315,2936.9,2936.7,0.00812068]
["bitfinex","ETHUSD",1644638386281,4.36188314,2936.8,2936.7,0.00812068]
["bitfinex","ETHUSD",1644638386480,4.36188314,2936.8,2936.2,3.0194]
["bitfinex","ETHUSD",1644638386481,1.10778315,2936.9,2936.2,3.0194]
["bitfinex","ETHUSD",1644638386679,1.10778315,2936.9,2936.3,1.44897219]
["bitfinex","ETHUSD",1644638386680,0.86765965,2936.7,2936.3,1.44897219]
["bitfinex","ETHUSD",1644638386880,1.16765965,2936.7,2936.2,1.48146035]
["bitfinex","ETHUSD",1644638387082,0.92118316,2936.4,2936.2,0.03248816]
["bitfinex","ETHUSD",1644638387381,1.78884281,2936.4,2936.2,0.03248816]
["bitfinex","ETHUSD",1644638387779,0.92118316,2936.4,2936.0,7.48135673]
["bitfinex","ETHUSD",1644638387982,0.92118316,2936.4,2936.2,0.00812221]
["bitfinex","ETHUSD",1644638388879,0.92118316,2936.4,2936.0,7.48135673]
["bitfinex","ETHUSD",1644638389079,0.92118316,2936.4,2936.1,1.44906604]
["bitfinex","ETHUSD",1644638389279,0.92118316,2936.4,2936.2,0.00812221]
["bitfinex","ETHUSD",1644638390224,0.92118316,2936.4,2936.0,7.48135673]
["bitfinex","ETHUSD",1644638390427,0.92037357,2936.4,2936.2,0.00812221]
["bitfinex","ETHUSD",1644638391126,0.8518885,2936.5,2936.2,0.00812221]
["bitfinex","ETHUSD",1644638391330,0.8518885,2936.5,2936.0,7.46]
["bitfinex","ETHUSD",1644638391626,0.8518885,2936.5,2936.2,0.00812221]
["bitfinex","ETHUSD",1644638391826,1.4518885,2936.5,2936.2,0.00812221]
["bitfinex","ETHUSD",1644638392029,0.86765965,2936.3,2936.2,0.00812221]
["bitfinex","ETHUSD",1644638392227,0.3,2936.3,2936.2,0.00812221]
["bitfinex","ETHUSD",1644638392430,1.85203,2936.4,2936.2,0.00812221]
["bitfinex","ETHUSD",1644638392633,1.85203,2936.4,2935.9,0.02072298]
["bitfinex","ETHUSD",1644638392634,0.8520747,2936.3,2935.9,0.02072298]
["bitfinex","ETHUSD",1644638392832,0.86666849,2936.1,2935.9,0.02072298]
["bitfinex","ETHUSD",1644638393034,2.65802092,2936.1,2935.9,0.02072298]
["bitfinex","ETHUSD",1644638393238,1.96145243,2936.1,2935.9,0.02072298]
["bitfinex","ETHUSD",1644638393676,1.36145243,2936.1,2935.9,0.02072298]
["bitfinex","ETHUSD",1644638394078,1.19135243,2936.1,2935.9,0.02882906]
["bitfinex","ETHUSD",1644638394278,0.3,2936.1,2935.9,0.02882906]
["bitfinex","ETHUSD",1644638394479,0.1701,2936.2,2935.9,0.02882906]
["bitfinex","ETHUSD",1644638394979,0.1701,2936.2,2935.9,0.02072298]
["bitfinex","ETHUSD",1644638395178,0.1701,2936.2,2935.9,0.02882892]
["bitfinex","ETHUSD",1644638395378,1.74304456,2936.3,2935.9,0.02882892]
["bitfinex","ETHUSD",1644638395581,0.86666849,2936.4,2935.9,0.02882892]
["bitfinex","ETHUSD",1644638395783,1.03676849,2936.5,2935.9,0.02882892]
["bitfinex","ETHUSD",1644638395981,5.77818532,2936.8,2936.3,0.0204971]
["bitfinex","ETHUSD",1644638395982,0.1701,2936.6,2936.3,0.0204971]
["bitfinex","ETHUSD",1644638396182,1.03676849,2937.0,2936.3,0.0204971]
["bitfinex","ETHUSD",1644638396383,0.86666849,2937.0,2936.3,0.0204971]
["bitfinex","ETHUSD",1644638396583,0.99352352,2936.9,2936.3,0.0204971]
["bitfinex","ETHUSD",1644638397626,0.99352352,2936.9,2936.5,0.00810442]
["bitfinex","ETHUSD",1644638398625,0.99352352,2936.9,2936.3,1.17932737]
["bitfinex","ETHUSD",1644638398825,0.1701,2937.0,2936.6,0.00810415]
["bitfinex","ETHUSD",1644638399526,0.86666849,2937.1,2936.6,0.00810415]
["bitfinex","ETHUSD",1644638399726,1.03676849,2937.4,2936.7,1.44872367]
["bitfinex","ETHUSD",1644638399926,1.1824,2937.6,2936.4,3.7783238]
["bitfinex","ETHUSD",1644638399927,0.86666849,2937.5,2937.0,0.8387105]
["bitfinex","ETHUSD",1644638400126,0.86666849,2937.4,2936.7,0.00810387]
["bitfinex","ETHUSD",1644638400325,1.03676849,2937.4,2936.7,0.00810387]
["bitfinex","ETHUSD",1644638400977,0.86666849,2937.3,2936.6,4.70151393]
["bitfinex","ETHUSD",1644638401177,0.86666849,2937.3,2936.9,0.00810318]
["bitfinex","ETHUSD",1644638401378,0.97487396,2937.1,2936.9,0.00810318]
["bitfinex","ETHUSD",1644638402075,0.86666849,2937.3,2936.9,0.00810318]
["bitfinex","ETHUSD",1644638402279,0.86666849,2937.3,2936.5,0.05187868]
["bitfinex","ETHUSD",1644638402280,0.1701,2937.2,2937.1,0.16956983]
["bitfinex","ETHUSD",1644638402480,0.86666849,2937.4,2937.1,0.16859324]
["bitfinex","ETHUSD",1644638402481,0.8516691,2937.3,2937.1,0.16859324]
["bitfinex","ETHUSD",1644638402680,0.86666849,2937.2,2936.9,0.00810332]
["bitfinex","ETHUSD",1644638402881,0.86485771,2937.1,2936.9,0.00810332]
["bitfinex","ETHUSD",1644638403380,0.90255467,2937.0,2936.5,0.01946109]
["bitfinex","ETHUSD",1644638403583,0.90255467,2937.0,2936.9,0.00810332]
["bitfinex","ETHUSD",1644638403780,0.90255467,2937.0,2936.9,0.17669656]
["bitfinex","ETHUSD",1644638404181,1.76741238,2937.0,2936.9,0.17669656]
["bitfinex","ETHUSD",1644638404581,1.76741238,2937.0,2936.9,0.16859324]
["bitfinex","ETHUSD",1644638405023,1.07265467,2937.0,2936.9,0.16859324]
["bitfinex","ETHUSD",1644638405721,1.93718963,2937.0,2936.9,0.16859324]
["bitfinex","ETHUSD",1644638406923,2.53718963,2937.0,2936.9,0.16859324]
["bitfinex","ETHUSD",1644638407123,1.67265467,2937.0,2936.9,0.16859324]
["bitfinex","ETHUSD",1644638407328,2.67265467,2937.0,2936.9,0.16859324]
["bitfinex","ETHUSD",1644638407527,2.16365467,2937.0,2936.9,0.16859324]
["bitfinex","ETHUSD",1644638407729,4.46055521,2937.0,2936.9,0.16859324]
["bitfinex","ETHUSD",1644638407930,4.46055521,2937.0,2936.9,0.10775776]
["bitfinex","ETHUSD",1644638407931,3.16365467,2937.0,2936.9,0.10775776]
["bitfinex","ETHUSD",1644638408129,3.16365467,2937.0,2936.5,0.01946109]
["bitfinex","ETHUSD",1644638408130,0.85192,2936.9,2936.5,0.01946109]
["bitfinex","ETHUSD",1644638408329,0.86470075,2936.6,2936.5,0.01946109]
["bitfinex","ETHUSD",1644638408573,0.1701,2936.6,2936.5,0.01946109]
["bitfinex","ETHUSD",1644638408777,0.86470075,2936.6,2936.5,0.01946109]
["bitfinex","ETHUSD",1644638408974,1.1519229,2936.7,2936.5,0.01946109]
["bitfinex","ETHUSD",1644638408975,1.71662365,2936.7,2936.5,0.01946109]
["bitfinex","ETHUSD",1644638409174,0.0644132,2936.6,2936.5,0.01946109]
["bitfinex","ETHUSD",1644638409377,0.1288264,2936.6,2936.5,0.01946109]
["bitfinex","ETHUSD",1644638409778,0.1288264,2936.6,2936.5,0.13491112]
["bitfinex","ETHUSD",1644638410577,0.4288264,2936.6,2936.5,0.10775776]
["bitfinex","ETHUSD",1644638412830,0.1288264,2936.6,2936.5,0.10775776]
["bitfinex","ETHUSD",1644638413230,0.4288264,2936.6,2936.5,0.10775776]
["bitfinex","ETHUSD",1644638413432,0.1288264,2936.6,2936.5,0.10775776]
["bitfinex","ETHUSD",1644638414734,0.99336973,2936.6,2936.5,0.10775776]
["bitfinex","ETHUSD",1644638414935,0.1288264,2936.6,2936.5,0.10775776]
["bitfinex","ETHUSD",1644638416776,0.99336973,2936.6,2936.5,0.10775776]
["bitfinex","ETHUSD",1644638416973,0.1288264,2936.6,2936.5,0.10775776]
["bitfinex","ETHUSD",1644638419284,0.1288264,2936.6,2936.5,1.55660829]
["bitfinex","ETHUSD",1644638419479,0.1288264,2936.6,2936.5,2.50537606]
["bitfinex","ETHUSD",1644638420224,0.1288264,2936.6,2936.5,1.05652553]
["bitfinex","ETHUSD",1644638421525,0.86454333,2937.2,2936.6,3.55]
["bitfinex","ETHUSD",1644638421725,0.86454333,2937.5,2936.7,5.32963424]
["bitfinex","ETHUSD",1644638421927,0.86454333,2937.5,2937.0,0.10775776]
["bitfinex","ETHUSD",1644638422527,0.86454333,2937.5,2937.1,1.02155458]
["bitfinex","ETHUSD",1644638422928,0.86454333,2937.4,2937.1,1.02928645]
["bitfinex","ETHUSD",1644638423131,0.86554333,2937.4,2937.1,0.00773187]
["bitfinex","ETHUSD",1644638423574,0.86554333,2937.4,2937.2,0.10775776]
["bitfinex","ETHUSD",1644638423777,0.86554333,2937.4,2936.6,0.1701]
["bitfinex","ETHUSD",1644638423972,0.86454333,2937.4,2937.1,0.00773185]
["bitfinex","ETHUSD",1644638424975,0.001,2937.6,2937.0,0.98444854]
["bitfinex","ETHUSD",1644638425176,0.86454333,2937.7,2937.2,0.10775776]
["bitfinex","ETHUSD",1644638425382,0.86454333,2937.8,2937.2,0.10775776]
["bitfinex","ETHUSD",1644638425574,0.86454333,2937.7,2937.1,0.00773185]
["bitfinex","ETHUSD",1644638425974,0.86554333,2937.7,2937.1,0.00773185]
["bitfinex","ETHUSD",1644638426174,0.86554333,2937.7,2937.0,0.98444854]
["bitfinex","ETHUSD",1644638426576,0.86554333,2937.7,2937.4,0.10775776]
["bitfinex","ETHUSD",1644638426777,0.86554333,2937.7,2937.3,0.00773173]
["bitfinex","ETHUSD",1644638426976,0.86454333,2937.7,2937.3,0.00773173]
["bitfinex","ETHUSD",1644638427432,0.86554333,2937.7,2937.0,0.98444854]
["bitfinex","ETHUSD",1644638427633,0.86554333,2937.7,2937.4,0.00732882]
["bitfinex","ETHUSD",1644638428032,0.86554333,2937.7,2937.5,1.10138608]
["bitfinex","ETHUSD",1644638428232,1.70594339,2938.2,2937.5,1.10138608]
["bitfinex","ETHUSD",1644638428233,1.30124502,2938.3,2937.7,1.95]
["bitfinex","ETHUSD",1644638428434,0.00370457,2938.3,2937.7,1.95]
["bitfinex","ETHUSD",1644638428632,1.47134502,2938.9,2937.7,1.95]
["bitfinex","ETHUSD",1644638428831,0.00749774,2938.5,2937.8,0.1701]
["bitfinex","ETHUSD",1644638429234,0.00749774,2938.5,2937.9,0.85107]
["bitfinex","ETHUSD",1644638429433,0.00749774,2938.5,2938.0,0.1701]
["bitfinex","ETHUSD",1644638429632,0.00749774,2938.5,2938.2,0.10775776]
["bitfinex","ETHUSD",1644638429835,0.1701,2939.0,2938.0,0.1701]
["bitfinex","ETHUSD",1644638430032,0.00749819,2938.5,2938.2,1.70186]
["bitfinex","ETHUSD",1644638430232,0.00749819,2938.5,2938.4,0.89870475]
["bitfinex","ETHUSD",1644638430632,0.00749819,2938.5,2937.8,1.1308]
["bitfinex","ETHUSD",1644638430836,0.00749819,2938.5,2937.6,3.1677]
["bitfinex","ETHUSD",1644638430837,0.00749819,2938.5,2937.9,0.1701]
["bitfinex","ETHUSD",1644638431078,0.1701,2938.4,2937.9,0.1701]
["bitfinex","ETHUSD",1644638431280,0.00725558,2938.5,2938.2,0.10775776]
["bitfinex","ETHUSD",1644638431478,0.00370457,2938.3,2938.2,0.10775776]
["bitfinex","ETHUSD",1644638431678,0.01096015,2938.5,2938.2,0.10775776]
["bitfinex","ETHUSD",1644638431878,0.00725558,2938.5,2938.2,0.10775776]
["bitfinex","ETHUSD",1644638432080,0.00725558,2938.5,2937.8,0.1701]
["bitfinex","ETHUSD",1644638432280,0.00370457,2939.1,2937.8,0.1701]
["bitfinex","ETHUSD",1644638432483,0.00725576,2938.5,2938.3,0.98212342]
["bitfinex","ETHUSD",1644638432683,0.00725576,2938.5,2938.4,0.10775776]
["bitfinex","ETHUSD",1644638432884,0.00725576,2938.5,2937.8,3.09948]
["bitfinex","ETHUSD",1644638432885,0.00725576,2938.5,2937.8,1.3974]
["bitfinex","ETHUSD",1644638433483,0.17380457,2938.9,2937.8,1.3974]
["bitfinex","ETHUSD",1644638433484,0.17480457,2938.9,2937.8,1.3974]
["bitfinex","ETHUSD",1644638433684,0.00725549,2938.5,2937.8,1.3974]
["bitfinex","ETHUSD",1644638433884,0.00725549,2938.5,2938.4,1.06206838]
["bitfinex","ETHUSD",1644638434284,0.00725549,2938.5,2938.4,1.16982614]
["bitfinex","ETHUSD",1644638434732,0.00470457,2938.9,2938.4,1.16982614]
["bitfinex","ETHUSD",1644638434924,0.00730737,2938.6,2938.5,0.85092]
["bitfinex","ETHUSD",1644638435325,0.00730737,2938.6,2938.4,1.06206838]
["bitfinex","ETHUSD",1644638435725,0.98332985,2939.2,2938.5,0.10775776]
["bitfinex","ETHUSD",1644638435926,0.98332985,2939.2,2938.4,1.06206838]
["bitfinex","ETHUSD",1644638436125,0.00730734,2938.6,2938.4,1.06206838]
["bitfinex","ETHUSD",1644638436927,0.00370457,2939.1,2938.4,1.06206838]
["bitfinex","ETHUSD",1644638437332,0.00730734,2938.6,2938.4,1.06206838]
["bitfinex","ETHUSD",1644638437931,0.00730734,2938.6,2938.4,6.35391361]
["bitfinex","ETHUSD",1644638438132,0.00730734,2938.6,2938.5,3.93536425]
["bitfinex","ETHUSD",1644638438332,0.00370457,2939.4,2938.5,5.10546425]
["bitfinex","ETHUSD",1644638438575,0.00370457,2939.8,2938.5,5.10546425]
["bitfinex","ETHUSD",1644638438775,0.00370457,2939.8,2939.2,0.10775776]
["bitfinex","ETHUSD",1644638438977,0.17,2939.7,2939.2,0.10775776]
["bitfinex","ETHUSD",1644638439175,0.00370457,2939.6,2938.7,4.12361777]
["bitfinex","ETHUSD",1644638439376,0.00370457,2939.6,2939.1,0.86233726]
["bitfinex","ETHUSD",1644638439578,0.00470457,2939.7,2939.1,0.86233726]
["bitfinex","ETHUSD",1644638439779,0.1701,2939.6,2939.1,0.86233726]
["bitfinex","ETHUSD",1644638440077,0.00370457,2939.5,2939.1,0.86233726]
["bitfinex","ETHUSD",1644638440279,0.00370457,2939.5,2939.3,0.10775776]
["bitfinex","ETHUSD",1644638440479,0.1701,2939.4,2939.3,0.07356975]
["bitfinex","ETHUSD",1644638440677,0.17,2939.6,2938.6,1.2168]
["bitfinex","ETHUSD",1644638440878,1.02490837,2939.3,2938.6,1.2168]
["bitfinex","ETHUSD",1644638441077,0.001,2939.2,2938.5,0.02263454]
["bitfinex","ETHUSD",1644638441280,0.00370457,2939.2,2938.5,0.02263454]
["bitfinex","ETHUSD",1644638441578,0.00370457,2939.2,2938.7,1.80881446]
["bitfinex","ETHUSD",1644638441777,0.00370457,2939.5,2939.2,1.15598817]
["bitfinex","ETHUSD",1644638441978,0.1701,2939.4,2939.2,1.15598817]
["bitfinex","ETHUSD",1644638442233,0.17,2939.6,2939.2,1.15598817]
["bitfinex","ETHUSD",1644638442431,0.00470457,2939.7,2939.2,1.15598817]
["bitfinex","ETHUSD",1644638442833,0.00370457,2939.8,2939.2,1.15598817]
["bitfinex","ETHUSD",1644638443231,0.00803177,2939.6,2939.2,1.15598817]
["bitfinex","ETHUSD",1644638444330,0.00370457,2939.8,2939.2,1.15598817]
["bitfinex","ETHUSD",1644638444629,0.0080318,2939.5,2939.2,1.15598817]
["bitfinex","ETHUSD",1644638444831,0.0080318,2939.5,2939.2,4.92754917]
["bitfinex","ETHUSD",1644638445034,0.0080318,2939.5,2939.4,0.07356975]
["bitfinex","ETHUSD",1644638445433,0.00370457,2939.8,2939.4,0.07356975]
["bitfinex","ETHUSD",1644638445834,0.00784245,2939.6,2939.3,0.02262844]
["bitfinex","ETHUSD",1644638446486,0.00784245,2939.6,2939.5,0.07356975]
["bitfinex","ETHUSD",1644638446683,0.00370457,2939.8,2939.5,0.07356975]
["bitfinex","ETHUSD",1644638446884,0.00784245,2939.6,2939.3,0.02262844]
["bitfinex","ETHUSD",1644638447085,0.00784245,2939.6,2939.3,0.19262844]
["bitfinex","ETHUSD",1644638447286,0.00784245,2939.6,2939.3,4.24567964]
["bitfinex","ETHUSD",1644638447684,0.00784245,2939.6,2939.4,1.0]
["bitfinex","ETHUSD",1644638447883,0.00784245,2939.6,2939.3,0.19262844]
["bitfinex","ETHUSD",1644638447884,0.00370457,2939.8,2939.3,0.19262844]
["bitfinex","ETHUSD",1644638448086,0.00784245,2939.6,2939.3,1.89400844]
["bitfinex","ETHUSD",1644638448285,0.00784245,2939.6,2939.3,2.89400844]
["bitfinex","ETHUSD",1644638449084,0.00370457,2939.8,2939.3,2.89400844]
["bitfinex","ETHUSD",1644638449284,0.00788278,2939.6,2939.3,2.89400844]
["bitfinex","ETHUSD",1644638449734,0.00788278,2939.6,2939.4,0.07356975]
["bitfinex","ETHUSD",1644638449929,0.00788278,2939.6,2939.3,3.74461584]
["bitfinex","ETHUSD",1644638450330,0.00370457,2939.8,2939.7,1.20369225]
["bitfinex","ETHUSD",1644638450531,0.001,2939.9,2939.7,1.20369225]
["bitfinex","ETHUSD",1644638451234,0.001,2939.9,2939.8,0.07356975]
["bitfinex","ETHUSD",1644638451632,0.0082572,2939.9,2939.8,0.07356975]
["bitfinex","ETHUSD",1644638452631,0.001,2939.9,2939.8,0.07356975]
["bitfinex","ETHUSD",1644638463282,0.001,2939.9,2939.7,1.20369225]
["bitfinex","ETHUSD",1644638463485,0.001,2939.9,2939.8,0.07212608]
["bitfinex","ETHUSD",1644638469483,0.97381304,2940.0,2939.8,0.07212608]
["bitfinex","ETHUSD",1644638469680,0.98110219,2940.0,2939.8,0.07212608]
["bitfinex","ETHUSD",1644638469880,0.98110219,2940.0,2939.9,0.07212608]
["bitfinex","ETHUSD",1644638470081,0.98110219,2940.0,2939.7,2.05427225]
["bitfinex","ETHUSD",1644638470682,0.97381304,2940.0,2939.7,2.05427225]
["bitfinex","ETHUSD",1644638470883,0.9811022,2940.0,2939.7,2.05427225]
["bitfinex","ETHUSD",1644638471084,0.9811022,2940.0,2939.7,1.20369225]
["bitfinex","ETHUSD",1644638471487,0.9811022,2940.0,2939.8,0.07212608]
["bitfinex","ETHUSD",1644638471686,0.9811022,2940.0,2939.7,1.20369225]
["bitfinex","ETHUSD",1644638471889,0.97381304,2940.0,2939.7,1.20369225]
["bitfinex","ETHUSD",1644638472088,0.98110217,2940.0,2939.7,1.20369225]
["bitfinex","ETHUSD",1644638472930,0.98110217,2940.0,2939.8,0.07212608]
["bitfinex","ETHUSD",1644638473131,0.97381304,2940.0,2939.7,1.20369225]
["bitfinex","ETHUSD",1644638473330,0.98110219,2940.0,2939.7,1.20369225]
["bitfinex","ETHUSD",1644638474131,0.98110219,2940.0,2939.7,2.05427225]
["bitfinex","ETHUSD",1644638474332,0.97381304,2940.0,2939.7,2.05427225]
["bitfinex","ETHUSD",1644638474539,0.98110219,2940.0,2939.8,0.07212608]
["bitfinex","ETHUSD",1644638474731,0.98110219,2940.0,2939.7,3.05427225]
["bitfinex","ETHUSD",1644638474933,0.98110219,2940.0,2939.7,2.05427225]
["bitfinex","ETHUSD",1644638475132,0.98110219,2940.0,2939.8,1.0]
["bitfinex","ETHUSD",1644638475334,0.98110219,2940.0,2939.7,2.05427225]
["bitfinex","ETHUSD",1644638475534,0.97381304,2940.0,2939.9,0.02136478]
["bitfinex","ETHUSD",1644638475735,0.98110216,2940.0,2939.9,0.02136478]
["bitfinex","ETHUSD",1644638475979,0.98110216,2940.0,2939.9,0.09349086]
["bitfinex","ETHUSD",1644638476180,0.00470457,2940.6,2939.9,0.09349086]
["bitfinex","ETHUSD",1644638476181,0.00470457,2940.6,2940.1,0.85045]
["bitfinex","ETHUSD",1644638476381,0.00370457,2940.6,2940.1,1.85045]
["bitfinex","ETHUSD",1644638476580,0.001,2941.1,2940.2,3.25782491]
["bitfinex","ETHUSD",1644638476782,0.00370457,2941.2,2940.3,1.0]
["bitfinex","ETHUSD",1644638476783,0.001,2941.2,2940.3,1.0]
["bitfinex","ETHUSD",1644638476987,1.13825156,2941.2,2940.6,0.88008837]
["bitfinex","ETHUSD",1644638477189,0.001,2941.1,2940.6,0.88008837]
["bitfinex","ETHUSD",1644638477386,0.17370457,2941.1,2940.6,0.88008837]
["bitfinex","ETHUSD",1644638477587,0.17470457,2941.1,2940.8,0.07212608]
["bitfinex","ETHUSD",1644638477886,0.17470457,2941.1,2940.6,0.88008837]
["bitfinex","ETHUSD",1644638478386,0.17370457,2941.1,2940.6,0.88008837]
["bitfinex","ETHUSD",1644638479186,0.17370457,2941.1,2940.8,0.07212608]
["bitfinex","ETHUSD",1644638479386,0.17,2941.1,2940.6,0.88008837]
["bitfinex","ETHUSD",1644638479586,0.00370457,2941.0,2940.6,0.88008837]
["bitfinex","ETHUSD",1644638480028,0.17,2941.0,2940.6,0.88008837]
["bitfinex","ETHUSD",1644638480628,0.00787446,2940.9,2940.8,0.07212608]
["bitfinex","ETHUSD",1644638481432,0.187457,2941.1,2940.8,0.07212608]
["bitfinex","ETHUSD",1644638481634,0.187457,2941.1,2940.6,0.88008837]
["bitfinex","ETHUSD",1644638481635,0.00802968,2941.0,2940.6,0.88008837]
["bitfinex","ETHUSD",1644638481832,0.01173425,2941.0,2940.6,0.88008837]
["bitfinex","ETHUSD",1644638482233,0.01173425,2941.0,2940.8,0.07212608]
["bitfinex","ETHUSD",1644638482435,0.00802968,2941.0,2940.6,0.88008837]
["bitfinex","ETHUSD",1644638482633,0.19216157,2941.1,2940.4,0.02136149]
["bitfinex","ETHUSD",1644638482835,1.46754045,2940.9,2940.4,0.02136149]
["bitfinex","ETHUSD",1644638483034,1.29854045,2940.8,2940.4,0.02136149]
["bitfinex","ETHUSD",1644638483235,1.29754045,2940.6,2940.4,0.02136149]
["bitfinex","ETHUSD",1644638483486,1.29754045,2940.6,2940.1,0.17]
["bitfinex","ETHUSD",1644638483487,0.171,2940.5,2940.1,0.17]
["bitfinex","ETHUSD",1644638483688,1.29516316,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644638483888,0.171,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644638484591,0.17,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644638484791,0.171,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644638485189,0.001,2940.2,2940.1,0.24212608]
["bitfinex","ETHUSD",1644638485390,0.01254587,2940.3,2940.1,0.24212608]
["bitfinex","ETHUSD",1644638485589,0.0088413,2940.3,2940.1,0.17]
["bitfinex","ETHUSD",1644638486190,1.15532333,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644638486390,1.15632333,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644638486791,1.32632333,2940.2,2940.1,0.24212608]
["bitfinex","ETHUSD",1644638486996,1.32632333,2940.2,2939.1,0.02606421]
["bitfinex","ETHUSD",1644638486997,2.95,2940.1,2939.1,0.02606421]
["bitfinex","ETHUSD",1644638487242,2.95,2940.1,2938.9,0.00651655]
["bitfinex","ETHUSD",1644638487243,1.59612474,2939.7,2938.9,0.00651655]
["bitfinex","ETHUSD",1644638487437,1.29612474,2939.3,2938.5,3.75]
["bitfinex","ETHUSD",1644638487638,1.04118401,2939.2,2938.5,1.04480135]
["bitfinex","ETHUSD",1644638487835,0.001,2939.1,2938.5,1.04480135]
["bitfinex","ETHUSD",1644638488036,0.1701,2939.0,2938.5,1.04480135]
["bitfinex","ETHUSD",1644638488439,0.1711,2939.2,2938.5,1.04480135]
["bitfinex","ETHUSD",1644638488637,0.001,2939.2,2938.5,1.04480135]
["bitfinex","ETHUSD",1644638488841,0.00790078,2939.2,2938.6,0.00665036]
["bitfinex","ETHUSD",1644638489841,0.001,2939.4,2938.5,1.04480135]
["bitfinex","ETHUSD",1644638490144,0.00790108,2939.2,2938.8,0.00665002]
["bitfinex","ETHUSD",1644638490340,0.00790108,2939.2,2939.0,0.89176004]
["bitfinex","ETHUSD",1644638491081,0.00370457,2939.7,2939.0,0.89176004]
["bitfinex","ETHUSD",1644638491279,0.001,2939.8,2939.0,0.89176004]
["bitfinex","ETHUSD",1644638491280,0.00790149,2939.2,2939.0,0.89840961]
["bitfinex","ETHUSD",1644638492282,0.94085166,2939.8,2939.0,0.89176004]
["bitfinex","ETHUSD",1644638492481,0.00787295,2939.2,2939.0,0.89831449]
["bitfinex","ETHUSD",1644638493484,0.94085166,2939.8,2939.0,0.89176004]
["bitfinex","ETHUSD",1644638493784,0.00787295,2939.2,2939.0,0.89831449]
["bitfinex","ETHUSD",1644638494586,0.00370457,2939.6,2939.0,0.89176004]
["bitfinex","ETHUSD",1644638494826,0.00787295,2939.2,2939.0,0.89831449]
["bitfinex","ETHUSD",1644638495628,0.01249061,2939.1,2939.0,0.89831449]
["bitfinex","ETHUSD",1644638495827,0.01249061,2939.1,2939.0,0.89176004]
["bitfinex","ETHUSD",1644638496027,0.01249061,2939.1,2939.0,0.89833589]
["bitfinex","ETHUSD",1644638496927,0.01249061,2939.1,2939.0,0.00657585]
["bitfinex","ETHUSD",1644638497128,0.01249061,2939.1,2938.7,2.55237]
["bitfinex","ETHUSD",1644638497332,0.01249061,2939.1,2938.9,0.00657596]
["bitfinex","ETHUSD",1644638498131,0.01249061,2939.1,2938.9,0.95378765]
["bitfinex","ETHUSD",1644638498331,0.01249061,2939.1,2938.9,0.94721169]
["bitfinex","ETHUSD",1644638498577,0.01249061,2939.1,2938.9,0.95378776]
["bitfinex","ETHUSD",1644638499378,0.01249061,2939.1,2938.9,0.94721169]
["bitfinex","ETHUSD",1644638499778,0.01249061,2939.1,2938.9,0.95378295]
["bitfinex","ETHUSD",1644638500383,0.01249061,2939.1,2938.9,1.80458295]
["bitfinex","ETHUSD",1644638500780,0.01249061,2939.1,2938.9,1.79801169]
["bitfinex","ETHUSD",1644638500981,0.01249061,2939.1,2938.9,1.80458295]
["bitfinex","ETHUSD",1644638501882,0.01249061,2939.1,2938.9,1.79801169]
["bitfinex","ETHUSD",1644638502081,0.01249061,2939.1,2938.9,1.80458295]
["bitfinex","ETHUSD",1644638503140,0.01249061,2939.1,2938.9,0.94721169]
["bitfinex","ETHUSD",1644638503341,0.01249061,2939.1,2938.9,0.95378403]
["bitfinex","ETHUSD",1644638503742,0.01249061,2939.1,2938.9,0.00657234]
["bitfinex","ETHUSD",1644638504344,0.01249061,2939.1,2938.5,0.1701]
["bitfinex","ETHUSD",1644638504644,0.01249061,2939.1,2938.1,1.31309997]
["bitfinex","ETHUSD",1644638504645,0.1701,2939.0,2938.9,0.00657234]
["bitfinex","ETHUSD",1644638505044,1.09095471,2939.0,2938.9,0.00657234]
["bitfinex","ETHUSD",1644638505242,2.18195471,2939.0,2938.9,0.00657234]
["bitfinex","ETHUSD",1644638505447,1.58195471,2939.0,2938.9,0.00657234]
["bitfinex","ETHUSD",1644638505643,1.5944286,2939.0,2938.1,3.5]
["bitfinex","ETHUSD",1644638505843,0.001,2938.9,2938.8,0.00657245]
["bitfinex","ETHUSD",1644638506081,1.04442319,2938.9,2938.8,0.00657245]
["bitfinex","ETHUSD",1644638506382,1.64542319,2938.9,2938.8,0.00657245]
["bitfinex","ETHUSD",1644638506781,2.13642319,2938.9,2938.0,7.46]
["bitfinex","ETHUSD",1644638506984,0.85342679,2938.7,2938.2,0.02629406]
["bitfinex","ETHUSD",1644638507181,0.6611,2938.6,2938.2,0.02629406]
["bitfinex","ETHUSD",1644638507386,1.51246,2938.6,2938.2,0.02629406]
["bitfinex","ETHUSD",1644638507588,0.001,2938.5,2938.2,0.02629406]
["bitfinex","ETHUSD",1644638508089,0.84551772,2938.2,2938.0,7.46]
["bitfinex","ETHUSD",1644638508286,0.1701,2938.1,2938.0,7.46]
["bitfinex","ETHUSD",1644638508488,0.1701,2938.1,2937.8,0.02629814]
["bitfinex","ETHUSD",1644638508489,1.02162,2938.1,2937.8,0.02629814]
["bitfinex","ETHUSD",1644638508686,0.491,2938.0,2937.8,0.02629814]
["bitfinex","ETHUSD",1644638508886,0.1701,2937.9,2937.8,0.02629814]
["bitfinex","ETHUSD",1644638509087,0.6611,2937.9,2937.4,0.1701]
["bitfinex","ETHUSD",1644638509287,1.703272,2937.8,2937.4,0.1701]
["bitfinex","ETHUSD",1644638509487,1.91047637,2937.7,2937.4,0.1701]
["bitfinex","ETHUSD",1644638509741,2.76212637,2937.7,2937.4,0.1701]
["bitfinex","ETHUSD",1644638510536,2.76212637,2937.7,2937.4,0.17552231]
["bitfinex","ETHUSD",1644638511541,2.76180446,2937.7,2937.4,0.16893048]
["bitfinex","ETHUSD",1644638511741,2.76180446,2937.7,2937.4,0.17552231]
["bitfinex","ETHUSD",1644638511942,1.91015446,2937.7,2937.4,0.17552231]
["bitfinex","ETHUSD",1644638512744,1.91015446,2937.7,2937.4,0.16893048]
["bitfinex","ETHUSD",1644638512945,2.59164446,2937.7,2937.4,0.17552231]
["bitfinex","ETHUSD",1644638513144,2.54164446,2937.7,2937.4,0.17552231]
["bitfinex","ETHUSD",1644638513597,2.54164446,2937.7,2937.4,0.12552231]
["bitfinex","ETHUSD",1644638513998,2.54164446,2937.7,2937.4,0.11893048]
["bitfinex","ETHUSD",1644638514197,2.54164446,2937.7,2937.4,0.12600428]
["bitfinex","ETHUSD",1644638515198,2.54164446,2937.7,2937.3,0.555]
["bitfinex","ETHUSD",1644638515398,0.02540185,2937.6,2937.4,0.0070738]
["bitfinex","ETHUSD",1644638516401,0.02540185,2937.6,2937.3,0.555]
["bitfinex","ETHUSD",1644638516599,0.02540185,2937.6,2937.4,0.00707392]
["bitfinex","ETHUSD",1644638516900,0.02640185,2937.6,2937.4,0.00707392]
["bitfinex","ETHUSD",1644638517536,0.02640185,2937.6,2937.3,0.555]
["bitfinex","ETHUSD",1644638517735,0.02640185,2937.6,2937.4,0.00644917]
["bitfinex","ETHUSD",1644638517936,0.1701,2937.5,2937.4,0.00644917]
["bitfinex","ETHUSD",1644638518136,0.6611,2937.5,2937.4,0.00644917]
["bitfinex","ETHUSD",1644638518337,0.6621,2937.5,2937.4,0.00644917]
["bitfinex","ETHUSD",1644638518737,2.3656978,2937.5,2937.3,0.555]
["bitfinex","ETHUSD",1644638518938,2.3656978,2937.5,2937.3,0.56144928]
["bitfinex","ETHUSD",1644638518939,0.001,2937.4,2937.3,0.56144928]
["bitfinex","ETHUSD",1644638519238,1.2621,2937.4,2937.3,0.56144928]
["bitfinex","ETHUSD",1644638519839,1.2621,2937.4,2937.3,0.555]
["bitfinex","ETHUSD",1644638520037,2.2621,2937.4,2937.3,0.555]
["bitfinex","ETHUSD",1644638520238,2.2621,2937.4,2936.4,0.25265689]
["bitfinex","ETHUSD",1644638520239,0.8517473,2937.2,2936.4,0.25265689]
["bitfinex","ETHUSD",1644638520441,0.3,2937.1,2936.4,0.00265689]
["bitfinex","ETHUSD",1644638520639,0.3,2937.1,2936.2,0.00265689]
["bitfinex","ETHUSD",1644638520838,0.85181,2937.0,2936.2,0.00265689]
["bitfinex","ETHUSD",1644638521092,0.99516464,2936.7,2936.2,0.00265689]
["bitfinex","ETHUSD",1644638521294,0.99516464,2936.7,2936.5,0.00658938]
["bitfinex","ETHUSD",1644638522295,0.99516464,2936.7,2936.2,0.00265689]
["bitfinex","ETHUSD",1644638522594,0.99516464,2936.7,2936.5,0.0065895]
["bitfinex","ETHUSD",1644638523495,0.99516464,2936.7,2936.2,0.00265689]
["bitfinex","ETHUSD",1644638523699,0.99516464,2936.7,2936.5,0.0065895]
["bitfinex","ETHUSD",1644638524096,1.3428557,2936.6,2936.5,0.0065895]
["bitfinex","ETHUSD",1644638524300,1.5129557,2936.6,2936.5,0.0065895]
["bitfinex","ETHUSD",1644638524736,1.5129557,2936.6,2936.2,0.00265689]
["bitfinex","ETHUSD",1644638524737,2.3648957,2936.6,2936.2,0.00265689]
["bitfinex","ETHUSD",1644638525532,2.38041722,2936.6,2936.2,0.00265689]
["bitfinex","ETHUSD",1644638525734,0.85197,2936.5,2936.2,0.00265689]
["bitfinex","ETHUSD",1644638525931,1.343,2936.4,2936.2,0.00265689]
["bitfinex","ETHUSD",1644638526132,2.1949736,2936.4,2936.2,0.00265689]
["bitfinex","ETHUSD",1644638526931,2.1949736,2936.4,2935.2,4.47768064]
["bitfinex","ETHUSD",1644638526932,2.1949736,2936.4,2935.8,0.00265689]
["bitfinex","ETHUSD",1644638527131,2.1949736,2936.4,2935.5,0.00265689]
["bitfinex","ETHUSD",1644638527735,1.08798511,2935.8,2935.5,0.00265689]
["bitfinex","ETHUSD",1644638528036,0.85208,2936.1,2935.8,0.45754675]
["bitfinex","ETHUSD",1644638528236,1.7041712,2936.1,2935.8,0.45754675]
["bitfinex","ETHUSD",1644638528686,1.7041712,2936.1,2935.8,0.20754675]
["bitfinex","ETHUSD",1644638529085,1.28906554,2936.0,2935.8,0.20754675]
["bitfinex","ETHUSD",1644638529386,0.98906554,2936.0,2935.8,0.20754675]
["bitfinex","ETHUSD",1644638529786,0.98906554,2936.0,2935.8,0.2154428]
["bitfinex","ETHUSD",1644638530385,1.58906554,2936.0,2935.8,0.2154428]
["bitfinex","ETHUSD",1644638530585,1.28906554,2936.0,2935.8,0.2154428]
["bitfinex","ETHUSD",1644638530786,0.98906554,2936.0,2935.8,0.20754675]
["bitfinex","ETHUSD",1644638530986,0.98906554,2936.0,2935.8,0.2154428]
["bitfinex","ETHUSD",1644638531987,0.98906554,2936.0,2935.8,0.20754675]
["bitfinex","ETHUSD",1644638532230,1.58906554,2936.0,2935.8,0.2154428]
["bitfinex","ETHUSD",1644638533035,1.58906554,2936.0,2935.8,0.20754675]
["bitfinex","ETHUSD",1644638533437,1.58906554,2936.0,2935.8,0.21522398]
["bitfinex","ETHUSD",1644638534038,2.44119554,2936.0,2935.8,0.21522398]
["bitfinex","ETHUSD",1644638534236,2.44119554,2936.0,2935.8,0.20754675]
["bitfinex","ETHUSD",1644638534535,2.44119554,2936.0,2935.8,0.00767723]
["bitfinex","ETHUSD",1644638534735,1.45213,2936.0,2935.8,0.00767723]
["bitfinex","ETHUSD",1644638535536,1.45213,2936.0,2935.3,0.03071351]
["bitfinex","ETHUSD",1644638535537,1.45213,2936.0,2935.0,0.25]
["bitfinex","ETHUSD",1644638535837,0.92281954,2935.9,2935.8,0.00767723]
["bitfinex","ETHUSD",1644638536083,1.41381954,2935.9,2935.8,0.00767723]
["bitfinex","ETHUSD",1644638536283,2.41381954,2935.9,2935.8,0.00767723]
["bitfinex","ETHUSD",1644638536683,2.41381954,2935.9,2935.0,0.25]
["bitfinex","ETHUSD",1644638536880,1.70455,2935.7,2934.8,0.1703]
["bitfinex","ETHUSD",1644638537081,0.85769291,2935.1,2934.8,0.1703]
["bitfinex","ETHUSD",1644638537684,1.1703,2935.6,2934.8,0.1703]
["bitfinex","ETHUSD",1644638537885,0.8522369,2935.4,2934.8,0.1703]
["bitfinex","ETHUSD",1644638538286,0.6,2935.3,2934.8,0.1703]
["bitfinex","ETHUSD",1644638538689,0.3,2935.3,2934.8,0.1703]
["bitfinex","ETHUSD",1644638539087,1.15173116,2935.5,2934.5,7.46]
["bitfinex","ETHUSD",1644638539088,1.45173116,2935.5,2934.5,7.46]
["bitfinex","ETHUSD",1644638539489,3.30394296,2935.5,2934.5,7.46]
["bitfinex","ETHUSD",1644638540331,1.05778304,2935.0,2934.5,7.46]
["bitfinex","ETHUSD",1644638540531,1.05778304,2935.0,2934.9,0.00792986]
["bitfinex","ETHUSD",1644638541133,0.1703,2935.1,2934.9,0.00792986]
["bitfinex","ETHUSD",1644638541436,0.1703,2935.4,2934.5,7.46]
["bitfinex","ETHUSD",1644638541633,0.3,2935.5,2934.5,7.46]
["bitfinex","ETHUSD",1644638541634,1.4703,2935.5,2934.5,7.46]
["bitfinex","ETHUSD",1644638541838,1.4703,2935.5,2934.9,0.00792986]
["bitfinex","ETHUSD",1644638542235,0.84705585,2935.2,2934.9,0.00792986]
["bitfinex","ETHUSD",1644638542436,0.1703,2935.1,2934.9,0.00792986]
["bitfinex","ETHUSD",1644638542636,0.1703,2935.1,2934.5,7.46]
["bitfinex","ETHUSD",1644638542837,0.1703,2935.1,2934.3,3.4201]
["bitfinex","ETHUSD",1644638543038,0.1703,2935.1,2934.9,0.00792972]
["bitfinex","ETHUSD",1644638543337,0.491,2935.0,2934.9,0.00792972]
["bitfinex","ETHUSD",1644638543582,1.51372,2935.0,2934.9,0.00792972]
["bitfinex","ETHUSD",1644638543781,1.81372,2935.0,2934.9,0.00792972]
["bitfinex","ETHUSD",1644638543982,1.11849956,2934.5,2933.8,4.4133]
["bitfinex","ETHUSD",1644638544182,1.11849956,2934.5,2934.4,0.03068406]
["bitfinex","ETHUSD",1644638544785,2.58879956,2934.5,2934.4,0.03068406]
["bitfinex","ETHUSD",1644638545185,2.58879956,2934.5,2933.8,1.1966]
["bitfinex","ETHUSD",1644638545186,0.3,2934.4,2933.8,1.1966]
["bitfinex","ETHUSD",1644638545486,1.58879956,2934.5,2934.3,0.00767027]
["bitfinex","ETHUSD",1644638545686,0.3,2934.4,2934.3,0.00767027]
["bitfinex","ETHUSD",1644638546286,0.3,2934.4,2933.8,1.1966]
["bitfinex","ETHUSD",1644638546490,0.3,2934.4,2934.2,0.00767035]
["bitfinex","ETHUSD",1644638546690,0.491,2934.3,2934.2,0.00767035]
["bitfinex","ETHUSD",1644638547088,0.791,2934.3,2934.2,0.00767035]
["bitfinex","ETHUSD",1644638547540,0.85094853,2933.9,2933.7,0.25]
["bitfinex","ETHUSD",1644638547739,1.15265,2934.1,2933.7,0.03075644]
["bitfinex","ETHUSD",1644638547938,1.7053013,2934.2,2933.7,0.03075644]
["bitfinex","ETHUSD",1644638547939,2.1963013,2934.2,2933.7,0.03075644]
["bitfinex","ETHUSD",1644638548639,1.19084479,2934.1,2933.3,7.46]
["bitfinex","ETHUSD",1644638548838,1.12460477,2933.6,2933.3,7.46]
["bitfinex","ETHUSD",1644638549038,1.34365,2934.2,2933.8,0.42206201]
["bitfinex","ETHUSD",1644638549039,0.94814134,2933.9,2933.8,0.42206201]
["bitfinex","ETHUSD",1644638549239,1.24814134,2933.9,2933.8,0.42206201]
["bitfinex","ETHUSD",1644638549641,1.73914134,2933.9,2933.8,0.42206201]
["bitfinex","ETHUSD",1644638550540,0.491,2933.9,2933.8,0.42206201]
["bitfinex","ETHUSD",1644638550741,0.01753023,2934.3,2933.8,0.42206201]
["bitfinex","ETHUSD",1644638550986,0.01753023,2934.3,2933.9,0.00262402]
["bitfinex","ETHUSD",1644638551386,0.01753023,2934.3,2933.9,0.01031105]
["bitfinex","ETHUSD",1644638551992,0.01753023,2934.3,2933.9,3.35447369]
["bitfinex","ETHUSD",1644638552391,0.01753023,2934.3,2933.9,4.54358666]
["bitfinex","ETHUSD",1644638552591,0.01753023,2934.3,2934.0,0.00768699]
["bitfinex","ETHUSD",1644638553592,0.01753023,2934.3,2933.9,1.19942402]
["bitfinex","ETHUSD",1644638553793,0.01753023,2934.3,2934.0,0.00768695]
["bitfinex","ETHUSD",1644638554833,0.01753023,2934.3,2934.0,0.00768703]
["bitfinex","ETHUSD",1644638555832,0.01753023,2934.3,2933.9,1.19942402]
["bitfinex","ETHUSD",1644638556033,0.85243,2934.8,2933.9,1.19942402]
["bitfinex","ETHUSD",1644638556233,0.8524062,2934.6,2934.0,0.00768703]
["bitfinex","ETHUSD",1644638556633,0.1703,2934.7,2934.0,0.00768703]
["bitfinex","ETHUSD",1644638556834,0.1703,2934.8,2934.0,0.00768703]
["bitfinex","ETHUSD",1644638557037,0.1703,2934.9,2934.3,1.06037687]
["bitfinex","ETHUSD",1644638557236,0.9508694,2935.0,2934.4,0.00262402]
["bitfinex","ETHUSD",1644638557837,0.9508694,2935.0,2934.3,0.00768683]
["bitfinex","ETHUSD",1644638558037,0.01750507,2935.0,2934.3,0.00768683]
["bitfinex","ETHUSD",1644638558483,0.86982237,2935.0,2934.0,0.00262402]
["bitfinex","ETHUSD",1644638558684,0.86982237,2935.0,2934.5,0.00768661]
["bitfinex","ETHUSD",1644638559285,0.86602895,2934.8,2934.5,0.00768661]
["bitfinex","ETHUSD",1644638559485,0.86602895,2934.8,2934.1,0.00262402]
["bitfinex","ETHUSD",1644638560090,0.86982237,2935.0,2934.6,0.00745016]
["bitfinex","ETHUSD",1644638560291,0.8523173,2935.0,2934.6,0.00745016]
["bitfinex","ETHUSD",1644638560690,0.8523173,2935.0,2934.2,0.02980511]
["bitfinex","ETHUSD",1644638560890,0.852382,2934.8,2934.1,0.02691441]
["bitfinex","ETHUSD",1644638561093,0.852382,2934.8,2934.7,0.00745003]
["bitfinex","ETHUSD",1644638561294,1.452382,2934.8,2934.7,0.00745003]
["bitfinex","ETHUSD",1644638561691,1.943382,2934.8,2934.7,0.00745003]
["bitfinex","ETHUSD",1644638561891,0.85255,2934.6,2934.1,0.02691441]
["bitfinex","ETHUSD",1644638562091,0.1703,2934.5,2934.1,0.02691441]
["bitfinex","ETHUSD",1644638562339,1.7050251,2934.6,2934.2,0.02980511]
["bitfinex","ETHUSD",1644638563140,1.7050251,2934.6,2934.1,0.02691441]
["bitfinex","ETHUSD",1644638563339,1.7050251,2934.6,2934.3,0.00628295]
["bitfinex","ETHUSD",1644638563740,2.5575151,2934.6,2934.3,0.00628295]
["bitfinex","ETHUSD",1644638564340,2.5575151,2934.6,2934.1,0.02691441]
["bitfinex","ETHUSD",1644638564341,2.4575151,2934.6,2934.1,0.02691441]
["bitfinex","ETHUSD",1644638564542,2.4575151,2934.6,2934.3,0.00628285]
["bitfinex","ETHUSD",1644638564741,4.0575151,2934.6,2934.3,0.00628285]
["bitfinex","ETHUSD",1644638564945,5.0,2934.4,2934.3,0.00628285]
["bitfinex","ETHUSD",1644638565144,5.0,2934.4,2934.1,0.02429039]
["bitfinex","ETHUSD",1644638565145,3.5,2934.3,2934.1,0.02429039]
["bitfinex","ETHUSD",1644638565341,0.491,2934.2,2933.8,0.67206201]
["bitfinex","ETHUSD",1644638565543,1.87591,2934.1,2933.8,0.42206201]
["bitfinex","ETHUSD",1644638565742,0.491,2934.0,2933.8,0.42206201]
["bitfinex","ETHUSD",1644638565985,1.31765538,2933.9,2933.8,0.42206201]
["bitfinex","ETHUSD",1644638566183,2.10865538,2933.9,2933.8,0.42206201]
["bitfinex","ETHUSD",1644638567185,5.76811363,2933.9,2933.8,0.42206201]
["bitfinex","ETHUSD",1644638567389,3.10865538,2933.9,2933.8,0.42206201]
["bitfinex","ETHUSD",1644638568188,6.72977119,2933.9,2933.8,0.42206201]
["bitfinex","ETHUSD",1644638568991,0.8527456,2933.6,2933.0,0.25790009]
["bitfinex","ETHUSD",1644638569194,3.3,2933.7,2932.5,7.46]
["bitfinex","ETHUSD",1644638569195,6.51414,2933.5,2932.5,7.46]
["bitfinex","ETHUSD",1644638569492,6.51414,2933.5,2932.4,3.8125]
["bitfinex","ETHUSD",1644638569493,1.94384,2933.5,2933.0,0.02608222]
["bitfinex","ETHUSD",1644638569746,0.1703,2933.4,2933.0,0.02608222]
["bitfinex","ETHUSD",1644638569932,0.491,2933.3,2933.0,0.02608222]
["bitfinex","ETHUSD",1644638570137,0.91977018,2933.1,2933.0,0.02608222]
["bitfinex","ETHUSD",1644638570336,1.41077018,2933.1,2932.4,1.1314]
["bitfinex","ETHUSD",1644638570532,1.41077018,2933.1,2932.2,3.5674]
["bitfinex","ETHUSD",1644638570533,1.41077018,2933.1,2932.5,1.45036947]
["bitfinex","ETHUSD",1644638570735,1.41077018,2933.1,2932.6,1.45036947]
["bitfinex","ETHUSD",1644638570933,1.41077018,2933.1,2932.2,0.25]
["bitfinex","ETHUSD",1644638571133,1.41077018,2933.1,2932.3,1.45037786]
["bitfinex","ETHUSD",1644638571333,1.41077018,2933.1,2932.4,1.45037786]
["bitfinex","ETHUSD",1644638571534,1.41077018,2933.1,2932.5,1.45037786]
["bitfinex","ETHUSD",1644638571735,0.8528864,2933.0,2932.2,1.45037786]
["bitfinex","ETHUSD",1644638571935,1.41077018,2933.1,2933.0,0.69417198]
["bitfinex","ETHUSD",1644638571936,0.91977018,2933.1,2933.0,0.69417198]
["bitfinex","ETHUSD",1644638572738,3.22561018,2933.1,2933.0,0.69417198]
["bitfinex","ETHUSD",1644638572943,7.09371188,2933.1,2933.0,0.69417198]
["bitfinex","ETHUSD",1644638573138,7.58471188,2933.1,2933.0,0.69417198]
["bitfinex","ETHUSD",1644638573884,8.58471188,2933.1,2933.0,0.69417198]
["bitfinex","ETHUSD",1644638575088,11.58471188,2933.1,2933.0,0.69417198]
["bitfinex","ETHUSD",1644638575387,11.58471188,2933.1,2932.1,0.25]
["bitfinex","ETHUSD",1644638575388,3.5,2933.0,2932.1,0.25]
["bitfinex","ETHUSD",1644638575597,5.0,2932.8,2931.9,7.46]
["bitfinex","ETHUSD",1644638575787,5.0,2932.8,2931.8,3.2537]
["bitfinex","ETHUSD",1644638575788,1.6615,2932.7,2931.8,3.2537]
["bitfinex","ETHUSD",1644638575987,1.6615,2932.7,2932.1,0.04035807]
["bitfinex","ETHUSD",1644638576188,1.9615,2932.7,2932.1,0.04035807]
["bitfinex","ETHUSD",1644638576388,1.06234165,2932.6,2932.1,0.04035807]
["bitfinex","ETHUSD",1644638576590,3.2211958,2932.5,2932.1,0.04035807]
["bitfinex","ETHUSD",1644638576792,3.2211958,2932.5,2931.3,3.3946]
["bitfinex","ETHUSD",1644638576793,0.85331,2932.3,2931.7,0.04263176]
["bitfinex","ETHUSD",1644638576987,0.491,2932.2,2931.4,0.04433703]
["bitfinex","ETHUSD",1644638577233,0.6615,2932.2,2931.5,1.45083304]
["bitfinex","ETHUSD",1644638577438,1.6615,2932.2,2931.5,1.45083304]
["bitfinex","ETHUSD",1644638577641,2.81479,2932.2,2931.6,0.04320019]
["bitfinex","ETHUSD",1644638577839,0.86496067,2931.9,2931.7,0.00773835]
["bitfinex","ETHUSD",1644638578142,0.491,2931.8,2931.7,0.00773835]
["bitfinex","ETHUSD",1644638578339,0.491,2931.8,2931.3,0.13869639]
["bitfinex","ETHUSD",1644638578540,0.491,2931.8,2931.7,0.04263176]
["bitfinex","ETHUSD",1644638579141,0.491,2931.8,2931.3,0.04490546]
["bitfinex","ETHUSD",1644638579142,0.791,2931.8,2931.3,0.04490546]
["bitfinex","ETHUSD",1644638579339,0.491,2931.8,2931.4,1.45089224]
["bitfinex","ETHUSD",1644638579738,0.491,2931.8,2931.5,0.04376861]
["bitfinex","ETHUSD",1644638579940,0.491,2931.8,2931.6,1.45089224]
["bitfinex","ETHUSD",1644638580341,0.491,2931.8,2931.5,0.04376861]
["bitfinex","ETHUSD",1644638580540,0.491,2931.8,2931.6,1.45089814]
["bitfinex","ETHUSD",1644638580983,0.491,2931.8,2931.3,0.04750802]
["bitfinex","ETHUSD",1644638581185,1.34423,2931.8,2931.4,1.45089432]
["bitfinex","ETHUSD",1644638581388,1.34423,2931.8,2931.4,1.49523135]
["bitfinex","ETHUSD",1644638581684,1.34423,2931.8,2931.5,1.49466293]
["bitfinex","ETHUSD",1644638581884,1.34423,2931.8,2931.6,1.45089432]
["bitfinex","ETHUSD",1644638582085,1.34423,2931.8,2931.6,1.49409451]
["bitfinex","ETHUSD",1644638582289,1.34423,2931.8,2931.6,0.04320019]
["bitfinex","ETHUSD",1644638582489,1.34423,2931.8,2931.7,1.45091646]
["bitfinex","ETHUSD",1644638582989,0.491,2931.8,2931.7,1.45091646]
["bitfinex","ETHUSD",1644638583590,0.491,2931.8,2931.6,0.00260256]
["bitfinex","ETHUSD",1644638583789,0.491,2931.8,2931.6,0.01032196]
["bitfinex","ETHUSD",1644638584847,0.491,2931.8,2931.6,0.00260256]
["bitfinex","ETHUSD",1644638585050,0.491,2931.8,2931.6,0.0077194]
["bitfinex","ETHUSD",1644638585848,0.01450981,2931.7,2931.6,0.0077194]
["bitfinex","ETHUSD",1644638586050,0.01450981,2931.7,2931.5,0.84938083]
["bitfinex","ETHUSD",1644638586248,0.01450981,2931.7,2931.6,0.05091959]
["bitfinex","ETHUSD",1644638587254,0.01450981,2931.7,2931.6,0.04320019]
["bitfinex","ETHUSD",1644638588487,0.00450981,2931.7,2931.6,0.04320019]
["bitfinex","ETHUSD",1644638588689,0.00450981,2931.7,2931.3,0.00260256]
["bitfinex","ETHUSD",1644638588690,0.00450981,2931.7,2931.5,0.00771953]
["bitfinex","ETHUSD",1644638589088,0.00450981,2931.7,2931.6,0.04320019]
["bitfinex","ETHUSD",1644638589888,0.00450981,2931.7,2931.5,0.05148814]
["bitfinex","ETHUSD",1644638590286,0.00450981,2931.7,2931.6,0.04320019]
["bitfinex","ETHUSD",1644638591091,0.01289761,2931.7,2931.5,0.05148814]
["bitfinex","ETHUSD",1644638591295,0.01289761,2931.7,2931.6,0.04320019]
["bitfinex","ETHUSD",1644638592089,2.7300808,2932.0,2931.8,0.66644038]
["bitfinex","ETHUSD",1644638592340,0.3,2931.9,2931.8,0.66644038]
["bitfinex","ETHUSD",1644638592738,0.3,2931.9,2931.8,0.70850372]
["bitfinex","ETHUSD",1644638593139,3.9037567,2932.0,2931.8,0.70850372]
["bitfinex","ETHUSD",1644638593539,3.9037567,2932.0,2931.9,0.04149492]
["bitfinex","ETHUSD",1644638594542,0.85319,2932.1,2931.9,0.04149492]
["bitfinex","ETHUSD",1644638594543,0.8531003,2932.1,2931.9,0.04149492]
["bitfinex","ETHUSD",1644638594747,0.00829834,2932.3,2931.9,0.04149492]
["bitfinex","ETHUSD",1644638595343,0.00829834,2932.3,2931.9,3.54149492]
["bitfinex","ETHUSD",1644638595542,0.491,2933.7,2932.1,1.00842476]
["bitfinex","ETHUSD",1644638595543,1.10917818,2933.2,2932.1,1.00842476]
["bitfinex","ETHUSD",1644638595990,0.00829865,2932.3,2932.2,0.00260256]
["bitfinex","ETHUSD",1644638596191,0.00829865,2932.3,2932.1,1.00842476]
["bitfinex","ETHUSD",1644638596592,0.00829865,2932.3,2932.1,4.50842476]
["bitfinex","ETHUSD",1644638596789,1.10917818,2933.2,2932.1,4.50842476]
["bitfinex","ETHUSD",1644638596989,1.10917818,2933.2,2932.2,3.60494713]
["bitfinex","ETHUSD",1644638596990,0.00829864,2932.3,2932.2,3.60494713]
["bitfinex","ETHUSD",1644638597190,0.00829864,2932.3,2932.2,3.60234457]
["bitfinex","ETHUSD",1644638597993,1.10917818,2933.2,2932.2,3.60234457]
["bitfinex","ETHUSD",1644638597994,1.02327,2933.3,2932.2,4.60234457]
["bitfinex","ETHUSD",1644638598195,8.41163,2934.4,2932.2,4.60234457]
["bitfinex","ETHUSD",1644638598196,0.1703,2933.5,2932.3,1.45313659]
["bitfinex","ETHUSD",1644638598397,0.001,2934.5,2932.3,1.45313659]
["bitfinex","ETHUSD",1644638598398,9.86e-05,2932.4,2932.3,2.45313659]
["bitfinex","ETHUSD",1644638599199,0.1703,2934.0,2932.3,2.45313659]
["bitfinex","ETHUSD",1644638599396,2.41595854,2934.3,2932.4,5.12083513]
["bitfinex","ETHUSD",1644638599397,0.91762109,2933.7,2932.4,5.12083513]
["bitfinex","ETHUSD",1644638599603,0.91762109,2933.7,2932.5,1.45313659]
["bitfinex","ETHUSD",1644638599841,0.91762109,2933.7,2932.6,0.00260146]
["bitfinex","ETHUSD",1644638599842,1.21762109,2933.7,2932.6,0.00260146]
["bitfinex","ETHUSD",1644638600044,0.1703,2933.6,2932.6,0.00260146]
["bitfinex","ETHUSD",1644638600240,0.4703,2933.6,2932.2,0.00260146]
["bitfinex","ETHUSD",1644638600643,1.3230109,2933.6,2932.6,1.09407355]
["bitfinex","ETHUSD",1644638600846,2.3230109,2933.6,2932.7,0.00260146]
["bitfinex","ETHUSD",1644638601144,2.3230109,2933.6,2932.2,3.52116869]
["bitfinex","ETHUSD",1644638601145,1.7059093,2933.2,2932.2,3.52116869]
["bitfinex","ETHUSD",1644638601342,0.1703,2933.1,2932.3,0.00260146]
["bitfinex","ETHUSD",1644638601549,0.49208213,2933.9,2932.4,3.5]
["bitfinex","ETHUSD",1644638601748,2.55847,2934.2,2932.8,4.99184523]
["bitfinex","ETHUSD",1644638601749,0.1704,2934.1,2932.8,4.99184523]
["bitfinex","ETHUSD",1644638601946,1.47381897,2934.4,2933.3,0.0120383]
["bitfinex","ETHUSD",1644638601947,0.1703,2934.4,2933.3,0.0120383]
["bitfinex","ETHUSD",1644638602145,0.1703,2934.4,2933.4,0.89910614]
["bitfinex","ETHUSD",1644638602350,0.001,2934.9,2933.5,3.5]
["bitfinex","ETHUSD",1644638602351,0.1703,2934.7,2933.5,3.5]
["bitfinex","ETHUSD",1644638602548,1.15411616,2934.7,2933.8,1.10565308]
["bitfinex","ETHUSD",1644638602754,1.15411616,2934.7,2933.7,0.2826]
["bitfinex","ETHUSD",1644638603249,0.1703,2934.6,2933.7,0.2826]
["bitfinex","ETHUSD",1644638603687,0.00598102,2934.4,2933.7,0.2826]
["bitfinex","ETHUSD",1644638603888,0.00598102,2934.4,2933.8,1.19052543]
["bitfinex","ETHUSD",1644638604487,0.1703,2934.6,2933.8,1.19052543]
["bitfinex","ETHUSD",1644638604888,0.1703,2934.6,2933.5,6.6539]
["bitfinex","ETHUSD",1644638605088,0.1703,2934.6,2933.5,3.1539]
["bitfinex","ETHUSD",1644638605289,0.491,2934.5,2933.4,3.80791614]
["bitfinex","ETHUSD",1644638605490,0.1703,2934.4,2933.4,3.80791614]
["bitfinex","ETHUSD",1644638605888,0.97275064,2933.9,2933.4,0.04681614]
["bitfinex","ETHUSD",1644638606092,0.1703,2934.4,2933.4,0.04681614]
["bitfinex","ETHUSD",1644638606490,0.1703,2934.7,2933.4,0.04681614]
["bitfinex","ETHUSD",1644638606896,0.3,2934.8,2933.5,0.6613]
["bitfinex","ETHUSD",1644638606897,0.1703,2934.8,2933.5,0.6613]
["bitfinex","ETHUSD",1644638607096,0.1713,2935.1,2934.5,1.03684172]
["bitfinex","ETHUSD",1644638607344,1.02435308,2935.4,2934.5,1.03684172]
["bitfinex","ETHUSD",1644638607547,0.001,2935.3,2934.5,1.03684172]
["bitfinex","ETHUSD",1644638607743,1.72616233,2936.2,2934.5,1.03684172]
["bitfinex","ETHUSD",1644638607744,0.85505308,2935.5,2934.5,1.03684172]
["bitfinex","ETHUSD",1644638607944,0.85505308,2935.5,2934.3,3.991]
["bitfinex","ETHUSD",1644638607945,0.85405308,2935.3,2934.3,3.991]
["bitfinex","ETHUSD",1644638608143,0.85405308,2935.3,2934.1,11.4276]
["bitfinex","ETHUSD",1644638608144,0.1703,2935.2,2934.2,3.5]
["bitfinex","ETHUSD",1644638608344,0.00830843,2935.0,2934.2,3.5]
["bitfinex","ETHUSD",1644638608746,0.00830843,2935.0,2934.1,15.63193]
["bitfinex","ETHUSD",1644638608946,0.00830843,2935.0,2934.7,3.5]
["bitfinex","ETHUSD",1644638609145,0.1713,2935.5,2934.7,6.77860757]
["bitfinex","ETHUSD",1644638609345,0.1713,2935.5,2934.7,6.72425558]
["bitfinex","ETHUSD",1644638609550,0.1703,2935.5,2934.7,3.5]
["bitfinex","ETHUSD",1644638610148,1.12066886,2935.3,2934.7,3.5]
["bitfinex","ETHUSD",1644638610350,0.001,2935.2,2934.7,3.5]
["bitfinex","ETHUSD",1644638610753,0.00930827,2935.2,2934.7,3.5]
["bitfinex","ETHUSD",1644638611590,0.001,2935.2,2934.7,3.45]
["bitfinex","ETHUSD",1644638611790,0.1703,2935.6,2934.7,3.45]
["bitfinex","ETHUSD",1644638611990,0.00830839,2935.1,2934.7,3.45]
["bitfinex","ETHUSD",1644638612592,0.00830839,2935.1,2934.7,4.52468304]
["bitfinex","ETHUSD",1644638612793,0.1703,2935.7,2934.7,7.80285205]
["bitfinex","ETHUSD",1644638612992,0.001,2936.0,2934.7,7.80285205]
["bitfinex","ETHUSD",1644638612993,0.1703,2935.9,2934.7,7.80285205]
["bitfinex","ETHUSD",1644638613194,0.00830843,2935.0,2934.7,7.80285205]
["bitfinex","ETHUSD",1644638613796,0.00830843,2935.0,2934.7,5.20474685]
["bitfinex","ETHUSD",1644638613996,0.1703,2935.9,2934.9,1.7036944]
["bitfinex","ETHUSD",1644638614198,0.001,2936.1,2935.0,4.47011646]
["bitfinex","ETHUSD",1644638614396,1.29612474,2936.6,2935.1,5.99184523]
["bitfinex","ETHUSD",1644638614397,0.001,2936.2,2935.1,5.99184523]
["bitfinex","ETHUSD",1644638614596,1.29612474,2936.8,2935.2,4.91327805]
["bitfinex","ETHUSD",1644638614597,0.001,2936.5,2935.2,4.91327805]
["bitfinex","ETHUSD",1644638614845,0.001,2936.7,2935.3,1.3427848]
["bitfinex","ETHUSD",1644638615042,0.001,2936.7,2935.4,0.9333839]
["bitfinex","ETHUSD",1644638615043,0.93027711,2936.3,2935.4,0.9333839]
["bitfinex","ETHUSD",1644638615442,0.00599084,2936.1,2935.4,0.9333839]
["bitfinex","ETHUSD",1644638615644,0.00599084,2936.1,2935.2,3.1488]
["bitfinex","ETHUSD",1644638615843,0.00599084,2936.1,2934.9,7.64817]
["bitfinex","ETHUSD",1644638616442,0.93127711,2936.3,2934.9,7.64817]
["bitfinex","ETHUSD",1644638616443,0.93127711,2936.3,2935.1,0.85189]
["bitfinex","ETHUSD",1644638616644,0.00599084,2935.6,2934.9,7.64817]
["bitfinex","ETHUSD",1644638616842,0.00599084,2935.6,2935.0,1.02322672]
["bitfinex","ETHUSD",1644638617646,0.1703,2936.1,2935.0,1.02322672]
["bitfinex","ETHUSD",1644638617946,0.00831346,2935.4,2935.0,1.02322672]
["bitfinex","ETHUSD",1644638618347,0.00831346,2935.4,2935.1,1.7036766]
["bitfinex","ETHUSD",1644638618790,0.001,2936.1,2935.2,0.1703]
["bitfinex","ETHUSD",1644638618989,0.0083135,2935.4,2935.2,0.1703]
["bitfinex","ETHUSD",1644638619390,0.0083135,2935.4,2935.1,0.1703]
["bitfinex","ETHUSD",1644638619591,0.0083135,2935.4,2935.0,1.02322672]
["bitfinex","ETHUSD",1644638619994,0.001,2936.1,2935.1,0.1703]
["bitfinex","ETHUSD",1644638620193,0.00831353,2935.3,2935.2,0.85178]
["bitfinex","ETHUSD",1644638620392,0.00831353,2935.3,2935.1,1.72670808]
["bitfinex","ETHUSD",1644638620590,0.00831353,2935.3,2935.1,1.89700808]
["bitfinex","ETHUSD",1644638620792,0.00831353,2935.3,2935.2,1.50544226]
["bitfinex","ETHUSD",1644638621292,0.1703,2936.7,2936.0,0.95062957]
["bitfinex","ETHUSD",1644638621591,0.001,2936.7,2935.4,0.25]
["bitfinex","ETHUSD",1644638621794,0.1703,2936.6,2935.4,0.25]
["bitfinex","ETHUSD",1644638621992,0.1703,2936.6,2935.4,0.41265226]
["bitfinex","ETHUSD",1644638622649,0.0083129,2936.1,2935.9,1.10299457]
["bitfinex","ETHUSD",1644638623651,0.001,2936.7,2935.9,1.10299457]
["bitfinex","ETHUSD",1644638623852,3.894,2937.6,2936.3,0.8515041]
["bitfinex","ETHUSD",1644638623853,0.03324308,2936.9,2936.3,0.8515041]
["bitfinex","ETHUSD",1644638624048,0.03324308,2936.9,2936.3,2.5544441]
["bitfinex","ETHUSD",1644638624249,0.03324308,2936.9,2936.5,0.85148]
["bitfinex","ETHUSD",1644638624549,0.03324308,2936.9,2936.3,0.8515041]
["bitfinex","ETHUSD",1644638624749,0.85041027,2937.0,2936.3,0.8515041]
["bitfinex","ETHUSD",1644638624950,0.85041027,2937.0,2936.2,2.55453]
["bitfinex","ETHUSD",1644638625154,0.00831235,2936.8,2936.2,2.55453]
["bitfinex","ETHUSD",1644638626090,0.1701,2937.0,2936.4,0.85149]
["bitfinex","ETHUSD",1644638626291,0.03231436,2937.1,2936.6,0.85146]
["bitfinex","ETHUSD",1644638626890,0.03231436,2937.1,2936.9,0.89760697]
["bitfinex","ETHUSD",1644638627091,0.03231436,2937.1,2936.4,4.4823]
["bitfinex","ETHUSD",1644638627092,0.40035807,2936.8,2936.4,4.4823]
["bitfinex","ETHUSD",1644638627289,0.40035807,2936.8,2936.4,0.1701]
["bitfinex","ETHUSD",1644638627692,0.40035807,2936.8,2936.4,2.724549]
["bitfinex","ETHUSD",1644638628089,0.40035807,2936.8,2936.4,0.1701]
["bitfinex","ETHUSD",1644638628693,0.00807973,2936.7,2936.4,0.1701]
["bitfinex","ETHUSD",1644638629743,0.40035807,2936.8,2936.4,0.1701]
["bitfinex","ETHUSD",1644638629939,0.00784125,2936.7,2936.4,1.0216]
["bitfinex","ETHUSD",1644638630739,0.40035807,2936.8,2936.4,1.0216]
["bitfinex","ETHUSD",1644638630939,0.40035807,2936.8,2936.4,0.8515]
["bitfinex","ETHUSD",1644638631142,0.00784125,2936.7,2936.4,0.8515]
["bitfinex","ETHUSD",1644638631342,0.00784125,2936.7,2936.4,1.70295]
["bitfinex","ETHUSD",1644638631540,0.00784125,2936.7,2936.5,1.70278]
["bitfinex","ETHUSD",1644638631942,0.40035807,2936.8,2936.5,1.70278]
["bitfinex","ETHUSD",1644638632347,0.00784122,2936.7,2936.5,1.70278]
["bitfinex","ETHUSD",1644638633146,0.40035807,2936.8,2936.5,1.70278]
["bitfinex","ETHUSD",1644638633590,0.00789489,2936.7,2936.5,1.70278]
["bitfinex","ETHUSD",1644638633790,0.00789489,2936.7,2936.6,0.491]
["bitfinex","ETHUSD",1644638633989,0.00641096,2936.7,2936.6,0.491]
["bitfinex","ETHUSD",1644638634189,0.40035807,2936.8,2936.6,0.491]
["bitfinex","ETHUSD",1644638634190,0.22565226,2936.8,2936.7,3.5]
["bitfinex","ETHUSD",1644638634394,5.83413351,2938.6,2936.7,3.5]
["bitfinex","ETHUSD",1644638634395,0.1711,2938.5,2936.8,3.5]
["bitfinex","ETHUSD",1644638634596,0.1711,2938.5,2937.1,0.85127]
["bitfinex","ETHUSD",1644638634795,1.04390227,2938.1,2937.3,0.86676985]
["bitfinex","ETHUSD",1644638634994,0.001,2938.0,2937.1,1.34227]
["bitfinex","ETHUSD",1644638635195,0.001,2938.0,2937.1,0.491]
["bitfinex","ETHUSD",1644638636097,0.001,2938.0,2937.3,0.99735427]
["bitfinex","ETHUSD",1644638636796,0.1711,2938.3,2937.3,0.99735427]
["bitfinex","ETHUSD",1644638636998,0.00831159,2937.8,2937.3,0.99735427]
["bitfinex","ETHUSD",1644638637442,0.00831159,2937.8,2936.9,4.4206]
["bitfinex","ETHUSD",1644638637443,0.1701,2937.7,2936.9,4.4206]
["bitfinex","ETHUSD",1644638638146,0.1711,2938.3,2936.9,4.4206]
["bitfinex","ETHUSD",1644638638343,0.1711,2938.3,2937.1,0.92062371]
["bitfinex","ETHUSD",1644638638344,0.00831187,2937.4,2937.1,0.92062371]
["bitfinex","ETHUSD",1644638639145,0.1701,2937.8,2937.1,0.92062371]
["bitfinex","ETHUSD",1644638639547,0.00831191,2937.4,2936.9,7.13243036]
["bitfinex","ETHUSD",1644638639746,0.00831191,2937.4,2937.0,1.04913122]
["bitfinex","ETHUSD",1644638640146,0.00831191,2937.4,2937.0,3.66118753]
["bitfinex","ETHUSD",1644638640347,0.1701,2937.8,2937.1,4.04478]
["bitfinex","ETHUSD",1644638640548,0.1701,2937.8,2937.2,0.1701]
["bitfinex","ETHUSD",1644638640749,0.00831195,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644638641595,0.1701,2937.8,2937.2,10.6227495]
["bitfinex","ETHUSD",1644638641789,0.00831191,2937.4,2937.3,1.0]
["bitfinex","ETHUSD",1644638641989,1.191e-05,2937.4,2937.3,1.491]
["bitfinex","ETHUSD",1644638642392,1.191e-05,2937.4,2937.3,0.491]
["bitfinex","ETHUSD",1644638642792,0.1701,2937.8,2937.3,0.491]
["bitfinex","ETHUSD",1644638643394,0.1701,2937.8,2937.3,3.8949848]
["bitfinex","ETHUSD",1644638643589,0.1701,2937.8,2937.5,1.7021795]
["bitfinex","ETHUSD",1644638643791,0.1701,2937.8,2937.6,0.99152167]
["bitfinex","ETHUSD",1644638644596,0.1701,2937.8,2937.6,1.99152167]
["bitfinex","ETHUSD",1644638645048,0.1701,2937.8,2937.6,2.84268167]
["bitfinex","ETHUSD",1644638645346,0.1701,2937.8,2937.6,3.69376787]
["bitfinex","ETHUSD",1644638645545,0.17840336,2937.8,2937.7,1.70205]
["bitfinex","ETHUSD",1644638645949,0.17840336,2937.8,2937.7,2.70205]
["bitfinex","ETHUSD",1644638646347,0.1701,2937.8,2937.7,2.70205]
["bitfinex","ETHUSD",1644638646747,0.00830332,2937.9,2937.8,3.5]
["bitfinex","ETHUSD",1644638647049,0.00830332,2937.9,2937.8,5.67198]
["bitfinex","ETHUSD",1644638647247,0.00830332,2937.9,2937.8,6.83838]
["bitfinex","ETHUSD",1644638647448,0.00830332,2937.9,2937.8,9.97558]
["bitfinex","ETHUSD",1644638647648,0.17377426,2939.1,2938.2,0.85096]
["bitfinex","ETHUSD",1644638647848,0.02385407,2938.4,2938.2,1.70192]
["bitfinex","ETHUSD",1644638648349,0.02385407,2938.4,2938.3,1.02443565]
["bitfinex","ETHUSD",1644638648793,0.17477426,2939.4,2938.3,1.02443565]
["bitfinex","ETHUSD",1644638648994,0.17377426,2939.4,2939.1,0.87695038]
["bitfinex","ETHUSD",1644638649193,0.17377426,2939.4,2938.3,1.10095]
["bitfinex","ETHUSD",1644638650293,0.00830791,2939.0,2938.6,1.10338402]
["bitfinex","ETHUSD",1644638651294,0.00467426,2939.3,2938.6,1.10338402]
["bitfinex","ETHUSD",1644638651503,0.00367426,2939.3,2939.1,0.98861768]
["bitfinex","ETHUSD",1644638651695,0.20332682,2939.4,2939.1,0.98861768]
["bitfinex","ETHUSD",1644638651895,0.20332682,2939.4,2939.2,0.491]
["bitfinex","ETHUSD",1644638652444,0.1701,2939.4,2939.2,0.491]
["bitfinex","ETHUSD",1644638652846,3.6711,2940.0,2939.2,0.491]
["bitfinex","ETHUSD",1644638653046,0.00467426,2939.9,2939.2,0.491]
["bitfinex","ETHUSD",1644638653249,0.00367426,2939.9,2939.3,0.85072]
["bitfinex","ETHUSD",1644638653447,0.00367426,2940.1,2939.3,0.85072]
["bitfinex","ETHUSD",1644638653651,0.85872734,2940.3,2939.3,0.85072]
["bitfinex","ETHUSD",1644638653849,0.00595624,2939.7,2939.3,5.84256523]
["bitfinex","ETHUSD",1644638654053,0.00595624,2939.7,2939.6,4.99184523]
["bitfinex","ETHUSD",1644638654247,0.00595624,2939.7,2939.6,7.15220799]
["bitfinex","ETHUSD",1644638654448,0.00595624,2939.7,2939.6,7.16813349]
["bitfinex","ETHUSD",1644638654647,0.00595624,2939.7,2939.6,2.17628826]
["bitfinex","ETHUSD",1644638654850,0.001,2940.7,2939.6,1.57628826]
["bitfinex","ETHUSD",1644638655050,0.00830456,2939.8,2939.6,1.57628826]
["bitfinex","ETHUSD",1644638655250,0.00830456,2939.8,2939.7,0.17]
["bitfinex","ETHUSD",1644638655451,0.00830456,2939.8,2939.7,0.661]
["bitfinex","ETHUSD",1644638656089,0.001,2940.9,2939.7,0.661]
["bitfinex","ETHUSD",1644638656296,0.00367426,2941.0,2939.7,0.661]
["bitfinex","ETHUSD",1644638656297,0.03321295,2940.3,2940.0,0.85045]
["bitfinex","ETHUSD",1644638656898,0.00367426,2941.0,2940.2,4.99184523]
["bitfinex","ETHUSD",1644638657099,0.00467426,2941.2,2940.3,5.48284523]
["bitfinex","ETHUSD",1644638657296,0.00467426,2941.2,2941.1,0.85962093]
["bitfinex","ETHUSD",1644638657297,0.00367426,2941.2,2941.1,0.85962093]
["bitfinex","ETHUSD",1644638657496,0.171,2941.3,2940.8,1.70041]
["bitfinex","ETHUSD",1644638657698,0.00367426,2941.2,2940.7,0.491]
["bitfinex","ETHUSD",1644638657896,0.17,2941.3,2940.1,5.2039]
["bitfinex","ETHUSD",1644638658095,3.5,2941.7,2940.4,0.85039]
["bitfinex","ETHUSD",1644638658096,0.00367426,2941.2,2940.4,0.85039]
["bitfinex","ETHUSD",1644638658397,4.35772734,2941.5,2940.4,0.85039]
["bitfinex","ETHUSD",1644638658599,1.04885257,2941.4,2940.9,0.94491952]
["bitfinex","ETHUSD",1644638658801,0.001,2941.3,2940.9,0.94491952]
["bitfinex","ETHUSD",1644638658998,0.00367426,2941.3,2940.9,0.94491952]
["bitfinex","ETHUSD",1644638659202,1.88373907,2941.9,2940.9,0.94491952]
["bitfinex","ETHUSD",1644638659203,1.29612474,2942.1,2941.0,3.5]
["bitfinex","ETHUSD",1644638659402,5.22616233,2942.2,2941.1,0.491]
["bitfinex","ETHUSD",1644638659403,0.00368223,2941.3,2941.1,0.491]
["bitfinex","ETHUSD",1644638659600,0.00368223,2942.0,2941.1,0.491]
["bitfinex","ETHUSD",1644638659840,0.8553295,2942.1,2941.1,0.491]
["bitfinex","ETHUSD",1644638660042,0.8553295,2942.1,2941.1,0.48672]
["bitfinex","ETHUSD",1644638660241,3.6122,2942.0,2940.8,1.1279]
["bitfinex","ETHUSD",1644638660443,0.85164727,2941.7,2940.5,4.1248]
["bitfinex","ETHUSD",1644638660646,3.61588223,2941.6,2940.1,0.02663293]
["bitfinex","ETHUSD",1644638660845,0.85058,2941.5,2940.1,0.02663293]
["bitfinex","ETHUSD",1644638661047,0.11588223,2941.4,2940.1,0.02663293]
["bitfinex","ETHUSD",1644638661245,0.8506112,2941.2,2940.5,0.84212434]
["bitfinex","ETHUSD",1644638661452,0.17368223,2941.1,2940.5,0.84212434]
["bitfinex","ETHUSD",1644638662045,0.00368223,2941.1,2940.5,0.84212434]
["bitfinex","ETHUSD",1644638662347,0.17,2941.0,2940.5,0.84212434]
["bitfinex","ETHUSD",1644638662550,0.00368223,2941.3,2940.5,0.84212434]
["bitfinex","ETHUSD",1644638662748,0.17,2941.2,2940.5,0.84212434]
["bitfinex","ETHUSD",1644638662950,0.00368223,2941.1,2940.5,0.84212434]
["bitfinex","ETHUSD",1644638663348,0.17,2941.0,2940.5,0.84212434]
["bitfinex","ETHUSD",1644638663592,0.17368223,2941.3,2940.7,0.00799865]
["bitfinex","ETHUSD",1644638663893,0.00368223,2941.3,2940.7,0.00799865]
["bitfinex","ETHUSD",1644638664093,0.17,2941.2,2940.5,0.50466268]
["bitfinex","ETHUSD",1644638664293,0.00368223,2941.1,2940.5,0.50466268]
["bitfinex","ETHUSD",1644638664696,0.17468223,2941.4,2940.5,0.50466268]
["bitfinex","ETHUSD",1644638665501,0.17468223,2941.4,2940.6,0.0453718]
["bitfinex","ETHUSD",1644638665698,0.8563295,2941.4,2940.6,0.0453718]
["bitfinex","ETHUSD",1644638666100,3.57242198,2941.3,2940.6,0.0453718]
["bitfinex","ETHUSD",1644638666306,0.85164727,2941.1,2940.6,7.18e-05]
["bitfinex","ETHUSD",1644638666502,0.17368223,2941.0,2940.6,7.18e-05]
["bitfinex","ETHUSD",1644638666704,0.0007282,2940.5,2939.8,0.25]
["bitfinex","ETHUSD",1644638666900,0.0007282,2940.5,2939.7,7.0107]
["bitfinex","ETHUSD",1644638667102,0.0007282,2940.5,2939.8,0.17]
["bitfinex","ETHUSD",1644638667343,0.0007282,2940.5,2939.8,1.0205162]
["bitfinex","ETHUSD",1644638667542,0.0007282,2940.5,2940.3,1.19178874]
["bitfinex","ETHUSD",1644638668245,0.0007282,2940.5,2940.3,1.19976847]
["bitfinex","ETHUSD",1644638669347,0.0007282,2940.5,2940.3,1.19178874]
["bitfinex","ETHUSD",1644638669546,0.0007282,2940.5,2940.3,1.19976847]
["bitfinex","ETHUSD",1644638669948,0.0007282,2940.5,2940.3,3.75065277]
["bitfinex","ETHUSD",1644638670346,0.0007282,2940.5,2940.3,3.92065277]
["bitfinex","ETHUSD",1644638670545,0.0007282,2940.5,2940.3,3.91267304]
["bitfinex","ETHUSD",1644638670747,0.0007282,2940.5,2940.4,0.491]
["bitfinex","ETHUSD",1644638671002,0.0007282,2940.5,2940.4,0.661]
["bitfinex","ETHUSD",1644638671796,0.0007282,2940.5,2940.4,4.61834782]
["bitfinex","ETHUSD",1644638672199,0.00830592,2941.2,2940.4,4.61834782]
["bitfinex","ETHUSD",1644638672200,0.00830592,2941.2,2940.5,4.35017]
["bitfinex","ETHUSD",1644638672399,0.00830592,2941.2,2940.9,2.5501597]
["bitfinex","ETHUSD",1644638672598,0.00830592,2941.2,2941.0,4.21353086]
["bitfinex","ETHUSD",1644638672798,0.8553295,2942.0,2941.1,3.6248969]
["bitfinex","ETHUSD",1644638672998,0.85164727,2942.1,2941.2,0.48989194]
["bitfinex","ETHUSD",1644638673200,0.00368223,2942.2,2941.3,1.0546286]
["bitfinex","ETHUSD",1644638673201,0.03322367,2941.6,2941.3,1.0546286]
["bitfinex","ETHUSD",1644638673400,0.03322367,2941.6,2941.3,2.3956786]
["bitfinex","ETHUSD",1644638673599,0.03322367,2941.6,2941.4,1.7001306]
["bitfinex","ETHUSD",1644638673999,0.00368223,2942.0,2941.4,0.85007]
["bitfinex","ETHUSD",1644638674199,0.1698,2942.2,2941.9,1.17455024]
["bitfinex","ETHUSD",1644638674200,0.00368223,2942.1,2941.9,1.17455024]
["bitfinex","ETHUSD",1644638674400,0.0332222,2942.1,2941.9,1.17455024]
["bitfinex","ETHUSD",1644638675344,0.17448223,2942.2,2941.9,1.17455024]
["bitfinex","ETHUSD",1644638675545,0.00591951,2942.1,2941.9,1.17455024]
["bitfinex","ETHUSD",1644638676446,0.85164727,2942.2,2941.9,1.17455024]
["bitfinex","ETHUSD",1644638676852,0.00831189,2942.1,2941.9,1.17455024]
["bitfinex","ETHUSD",1644638677653,0.00368223,2942.2,2941.9,1.17455024]
["bitfinex","ETHUSD",1644638677855,0.85164727,2942.3,2941.9,1.17455024]
["bitfinex","ETHUSD",1644638678054,0.00831189,2942.1,2941.9,1.17455024]
["bitfinex","ETHUSD",1644638678895,0.00368223,2942.2,2941.9,1.17455024]
["bitfinex","ETHUSD",1644638679096,0.00831189,2942.1,2941.9,1.17455024]
["bitfinex","ETHUSD",1644638679296,0.00831189,2942.1,2941.9,0.71760443]
["bitfinex","ETHUSD",1644638680097,0.00368223,2942.3,2941.9,0.71760443]
["bitfinex","ETHUSD",1644638680498,0.85264727,2942.4,2941.9,0.71760443]
["bitfinex","ETHUSD",1644638680499,0.00831189,2942.1,2941.9,0.71760443]
["bitfinex","ETHUSD",1644638680699,0.00831189,2942.1,2941.9,0.74374301]
["bitfinex","ETHUSD",1644638681303,0.8553295,2942.3,2941.9,0.74374301]
["bitfinex","ETHUSD",1644638681601,0.00831189,2942.1,2941.9,0.74374301]
["bitfinex","ETHUSD",1644638682449,0.00368223,2942.2,2941.9,0.74374301]
["bitfinex","ETHUSD",1644638682647,0.00831189,2942.1,2941.9,0.74374301]
["bitfinex","ETHUSD",1644638683750,0.00368223,2942.2,2941.9,0.74374301]
["bitfinex","ETHUSD",1644638683948,0.00831189,2942.1,2941.9,0.74374301]
["bitfinex","ETHUSD",1644638684847,0.85164727,2942.2,2941.9,0.74374301]
["bitfinex","ETHUSD",1644638685051,0.00831189,2942.1,2941.9,0.74374301]
["bitfinex","ETHUSD",1644638685250,0.85995916,2942.1,2941.9,0.74374301]
["bitfinex","ETHUSD",1644638685649,0.85995916,2942.1,2941.9,0.71760443]
["bitfinex","ETHUSD",1644638686095,0.85164727,2942.0,2941.9,0.71760443]
["bitfinex","ETHUSD",1644638686694,0.85164727,2942.0,2941.9,0.29813141]
["bitfinex","ETHUSD",1644638687095,0.85995916,2942.1,2941.9,0.29813141]
["bitfinex","ETHUSD",1644638687299,0.85164727,2942.1,2941.9,0.29813141]
["bitfinex","ETHUSD",1644638687500,0.8599592,2942.1,2941.9,0.29813141]
["bitfinex","ETHUSD",1644638687703,0.85164727,2942.0,2941.9,0.29813141]
["bitfinex","ETHUSD",1644638688100,0.01299416,2942.1,2941.9,0.29813141]
["bitfinex","ETHUSD",1644638688300,0.85593535,2942.0,2941.8,0.02618142]
["bitfinex","ETHUSD",1644638688501,0.85593535,2941.9,2941.8,0.02618142]
["bitfinex","ETHUSD",1644638688902,0.85593535,2942.0,2941.8,0.02618142]
["bitfinex","ETHUSD",1644638689402,0.85593535,2942.0,2941.9,0.93514426]
["bitfinex","ETHUSD",1644638689603,0.00831189,2942.1,2941.9,0.93514426]
["bitfinex","ETHUSD",1644638689604,0.86424724,2942.1,2941.9,0.93514426]
["bitfinex","ETHUSD",1644638689860,0.00831197,2942.0,2941.9,0.93514426]
["bitfinex","ETHUSD",1644638690964,0.85593535,2942.1,2941.9,0.88514426]
["bitfinex","ETHUSD",1644638691263,0.86424728,2942.1,2941.9,0.88514426]
["bitfinex","ETHUSD",1644638691866,0.85593535,2942.0,2941.9,0.88514426]
["bitfinex","ETHUSD",1644638693067,0.86892947,2942.1,2941.9,0.88514426]
["bitfinex","ETHUSD",1644638693268,0.85593535,2942.1,2941.9,0.88514426]
["bitfinex","ETHUSD",1644638693499,0.86424728,2942.1,2941.9,0.88514426]
["bitfinex","ETHUSD",1644638693895,0.00831193,2942.1,2941.9,0.88514426]
["bitfinex","ETHUSD",1644638694296,0.00831193,2942.1,2941.9,0.55986038]
["bitfinex","ETHUSD",1644638694498,0.85593535,2942.1,2941.9,0.55986038]
["bitfinex","ETHUSD",1644638694698,0.86424724,2942.1,2941.9,0.55986038]
["bitfinex","ETHUSD",1644638694898,0.86424724,2942.1,2941.9,1.40979038]
["bitfinex","ETHUSD",1644638695404,0.00468223,2942.3,2942.0,6.445946]
["bitfinex","ETHUSD",1644638695700,0.89180326,2942.6,2942.0,6.445946]
["bitfinex","ETHUSD",1644638695701,0.00368223,2942.5,2942.1,0.8497433]
["bitfinex","ETHUSD",1644638695898,0.00368223,2942.5,2942.1,1.8497433]
["bitfinex","ETHUSD",1644638696298,0.86224293,2942.5,2942.2,0.84976]
["bitfinex","ETHUSD",1644638696499,0.8585607,2942.4,2942.2,0.84976]
["bitfinex","ETHUSD",1644638696902,0.8585607,2942.4,2942.2,1.84976]
["bitfinex","ETHUSD",1644638697101,0.8585607,2942.4,2942.2,1.0]
["bitfinex","ETHUSD",1644638697344,0.8585607,2942.4,2942.0,0.6608]
["bitfinex","ETHUSD",1644638697747,0.8585607,2942.4,2942.0,1.6608]
["bitfinex","ETHUSD",1644638697949,0.00468223,2942.5,2942.0,0.6608]
["bitfinex","ETHUSD",1644638697950,0.8585607,2942.3,2942.0,0.6608]
["bitfinex","ETHUSD",1644638698346,0.8585607,2942.3,2942.0,2.3605548]
["bitfinex","ETHUSD",1644638698347,0.8585607,2942.2,2942.0,2.3605548]
["bitfinex","ETHUSD",1644638699251,0.8585607,2942.3,2942.0,2.3605548]
["bitfinex","ETHUSD",1644638699451,0.0083118,2942.2,2942.0,1.51068]
["bitfinex","ETHUSD",1644638699653,0.8668725,2942.2,2942.0,1.51068]
["bitfinex","ETHUSD",1644638700456,0.00468223,2942.4,2942.0,0.1698]
["bitfinex","ETHUSD",1644638700457,0.8585607,2942.1,2942.0,0.1698]
["bitfinex","ETHUSD",1644638700653,1.73447413,2942.2,2941.4,0.1698]
["bitfinex","ETHUSD",1644638700999,0.86045758,2941.6,2941.3,1.33791609]
["bitfinex","ETHUSD",1644638701192,0.86045758,2941.6,2941.3,0.00801609]
["bitfinex","ETHUSD",1644638701399,1.29068638,2941.5,2941.3,0.00801609]
["bitfinex","ETHUSD",1644638701694,1.15503305,2941.6,2941.1,1.18210858]
["bitfinex","ETHUSD",1644638701695,0.001,2941.4,2941.1,1.18210858]
["bitfinex","ETHUSD",1644638701892,1.29068638,2941.6,2941.1,1.18210858]
["bitfinex","ETHUSD",1644638701893,0.86056844,2941.3,2941.1,1.18210858]
["bitfinex","ETHUSD",1644638702092,0.86056844,2941.4,2941.1,1.18210858]
["bitfinex","ETHUSD",1644638702298,0.86056844,2941.5,2941.1,1.18210858]
["bitfinex","ETHUSD",1644638702696,0.86056844,2941.4,2941.1,1.18210858]
["bitfinex","ETHUSD",1644638703200,0.86056844,2941.4,2941.2,0.0080164]
["bitfinex","ETHUSD",1644638703598,0.86056844,2941.3,2941.2,0.0080164]
["bitfinex","ETHUSD",1644638704200,0.86056844,2941.3,2941.1,1.18210858]
["bitfinex","ETHUSD",1644638704401,1.29068638,2941.4,2941.1,1.1892433]
["bitfinex","ETHUSD",1644638704601,0.001,2941.3,2941.1,1.1892433]
["bitfinex","ETHUSD",1644638704852,0.1698,2941.2,2941.1,0.00713472]
["bitfinex","ETHUSD",1644638705054,0.1698,2941.2,2940.1,1.70066]
["bitfinex","ETHUSD",1644638705055,3.5,2941.1,2939.6,0.32392547]
["bitfinex","ETHUSD",1644638705253,0.86074002,2940.9,2939.6,0.15412547]
["bitfinex","ETHUSD",1644638705454,0.17,2940.8,2939.6,0.15412547]
["bitfinex","ETHUSD",1644638705858,0.17,2940.8,2940.4,0.95201782]
["bitfinex","ETHUSD",1644638707454,0.00368223,2941.2,2940.4,0.95201782]
["bitfinex","ETHUSD",1644638707655,0.001,2941.3,2940.4,1.80237782]
["bitfinex","ETHUSD",1644638707858,0.00368223,2941.3,2940.4,1.80237782]
["bitfinex","ETHUSD",1644638708055,0.17,2941.2,2940.7,0.00799993]
["bitfinex","ETHUSD",1644638708254,0.17,2941.2,2940.9,0.96997007]
["bitfinex","ETHUSD",1644638708255,0.00368223,2941.1,2940.9,0.96997007]
["bitfinex","ETHUSD",1644638708517,0.001,2941.4,2940.9,0.96997007]
["bitfinex","ETHUSD",1644638708518,0.17,2941.3,2940.9,0.96997007]
["bitfinex","ETHUSD",1644638708715,1.29536861,2941.4,2940.9,0.96997007]
["bitfinex","ETHUSD",1644638708916,0.001,2941.3,2940.9,0.96997007]
["bitfinex","ETHUSD",1644638709316,0.001,2941.3,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638710118,0.001,2941.3,2940.3,0.661]
["bitfinex","ETHUSD",1644638710316,1.29168638,2941.3,2940.4,1.70071]
["bitfinex","ETHUSD",1644638710518,0.00468223,2941.2,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638710717,0.001,2941.3,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638710917,0.00468223,2941.3,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638711221,0.17448223,2941.6,2941.1,0.491]
["bitfinex","ETHUSD",1644638711421,0.17448223,2941.6,2941.2,0.8500556]
["bitfinex","ETHUSD",1644638711618,0.1698,2941.6,2941.2,0.8500556]
["bitfinex","ETHUSD",1644638711817,0.001,2941.8,2941.1,1.77502609]
["bitfinex","ETHUSD",1644638711818,0.00831139,2941.7,2941.1,3.30533609]
["bitfinex","ETHUSD",1644638712119,0.00368223,2941.5,2941.1,1.77502609]
["bitfinex","ETHUSD",1644638712352,1.29168638,2941.6,2941.1,1.77502609]
["bitfinex","ETHUSD",1644638712550,0.001,2941.5,2941.1,1.77502609]
["bitfinex","ETHUSD",1644638712752,1.29068638,2941.4,2941.1,1.28402609]
["bitfinex","ETHUSD",1644638712951,0.001,2941.3,2941.1,1.28402609]
["bitfinex","ETHUSD",1644638713151,1.29536861,2941.4,2941.1,0.1698]
["bitfinex","ETHUSD",1644638713352,1.29168638,2941.3,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638713649,0.001,2941.2,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638713852,0.001,2941.2,2940.5,0.1698]
["bitfinex","ETHUSD",1644638714050,0.00468223,2941.2,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638714249,0.001,2941.2,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638714450,1.29168638,2941.2,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638714653,0.001,2941.1,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638715051,1.29068638,2941.3,2940.8,0.96366912]
["bitfinex","ETHUSD",1644638715252,0.001,2941.2,2940.9,0.00799925]
["bitfinex","ETHUSD",1644638716195,0.001,2941.2,2940.8,2.66414912]
["bitfinex","ETHUSD",1644638716196,1.29168638,2941.2,2940.8,2.66414912]
["bitfinex","ETHUSD",1644638716401,1.72984456,2941.5,2940.9,0.00799925]
["bitfinex","ETHUSD",1644638716402,1.29068638,2941.3,2940.9,0.00799925]
["bitfinex","ETHUSD",1644638716698,0.001,2941.2,2940.9,0.00799925]
["bitfinex","ETHUSD",1644638716998,0.001,2941.2,2940.9,0.85817585]
["bitfinex","ETHUSD",1644638717200,1.29068638,2941.3,2940.9,1.70837585]
["bitfinex","ETHUSD",1644638717401,0.001,2941.2,2941.0,0.85017]
["bitfinex","ETHUSD",1644638717801,1.29068638,2941.4,2941.0,0.85017]
["bitfinex","ETHUSD",1644638717999,0.001,2941.3,2941.0,0.85017]
["bitfinex","ETHUSD",1644638718200,0.00468223,2941.4,2941.0,0.85017]
["bitfinex","ETHUSD",1644638718399,0.001,2941.4,2941.0,0.85017]
["bitfinex","ETHUSD",1644638718599,0.00468223,2941.4,2941.0,0.85017]
["bitfinex","ETHUSD",1644638718800,0.00468223,2941.4,2940.9,0.8502]
["bitfinex","ETHUSD",1644638718801,0.001,2941.4,2940.9,0.8502]
["bitfinex","ETHUSD",1644638719003,0.001,2941.4,2940.8,0.96366912]
["bitfinex","ETHUSD",1644638719004,0.001,2941.4,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638719843,0.001,2941.4,2941.3,0.96867498]
["bitfinex","ETHUSD",1644638720244,1.29168638,2941.4,2941.3,0.96867498]
["bitfinex","ETHUSD",1644638721349,0.001,2941.4,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638722148,1.29168638,2941.4,2940.8,0.85025]
["bitfinex","ETHUSD",1644638722353,1.29168638,2941.4,2940.7,2.8704921]
["bitfinex","ETHUSD",1644638722354,0.001,2941.3,2941.2,1.08547053]
["bitfinex","ETHUSD",1644638723151,1.29168638,2941.3,2941.2,1.08547053]
["bitfinex","ETHUSD",1644638723496,1.29168638,2941.3,2940.9,0.8502]
["bitfinex","ETHUSD",1644638723697,1.29168638,2941.3,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638723698,0.001,2941.2,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638724199,1.29168638,2941.4,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638724395,0.001,2941.3,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638724596,0.001,2941.3,2941.2,1.13005561]
["bitfinex","ETHUSD",1644638725000,0.001,2941.3,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638725200,1.29168638,2941.3,2941.0,0.00799911]
["bitfinex","ETHUSD",1644638725401,0.001,2941.2,2941.0,0.00696437]
["bitfinex","ETHUSD",1644638725600,0.001,2941.3,2941.0,0.00696437]
["bitfinex","ETHUSD",1644638725801,0.001,2941.3,2940.9,0.8502]
["bitfinex","ETHUSD",1644638726003,0.01657388,2941.3,2941.0,1.1249953]
["bitfinex","ETHUSD",1644638726604,0.01557388,2941.3,2941.0,1.1249953]
["bitfinex","ETHUSD",1644638726807,0.01657388,2941.3,2941.0,1.1249953]
["bitfinex","ETHUSD",1644638727847,0.01557388,2941.3,2941.0,3.1251853]
["bitfinex","ETHUSD",1644638728046,0.01557388,2941.3,2941.1,0.491]
["bitfinex","ETHUSD",1644638728246,0.01557388,2941.3,2941.1,1.6608]
["bitfinex","ETHUSD",1644638728446,0.01557388,2941.3,2941.1,0.6608]
["bitfinex","ETHUSD",1644638728848,0.01557388,2941.3,2941.1,2.3609899]
["bitfinex","ETHUSD",1644638729250,0.01557388,2941.3,2941.1,3.3609899]
["bitfinex","ETHUSD",1644638729453,0.01557388,2941.3,2941.1,2.3609899]
["bitfinex","ETHUSD",1644638729652,0.01557388,2941.3,2941.1,0.6608]
["bitfinex","ETHUSD",1644638730851,0.01557388,2941.3,2941.1,1.51096]
["bitfinex","ETHUSD",1644638732304,0.01557388,2941.3,2941.1,1.34116]
["bitfinex","ETHUSD",1644638732706,0.01657388,2941.3,2941.1,1.34116]
["bitfinex","ETHUSD",1644638733710,0.01557388,2941.3,2941.1,1.34116]
["bitfinex","ETHUSD",1644638734311,0.01557388,2941.3,2941.1,2.34116]
["bitfinex","ETHUSD",1644638734945,0.01557388,2941.3,2941.1,1.34116]
["bitfinex","ETHUSD",1644638735346,0.01557388,2941.3,2941.1,2.51096]
["bitfinex","ETHUSD",1644638735546,0.01557388,2941.3,2941.1,1.51096]
["bitfinex","ETHUSD",1644638737456,0.01727823,2941.4,2941.3,2.8]
["bitfinex","ETHUSD",1644638737655,0.00831144,2941.7,2941.3,4.6698038]
["bitfinex","ETHUSD",1644638737857,0.001,2941.9,2941.4,0.84997]
["bitfinex","ETHUSD",1644638738055,0.00831174,2941.7,2941.5,0.6608]
["bitfinex","ETHUSD",1644638738255,0.00831174,2941.7,2941.5,0.9608]
["bitfinex","ETHUSD",1644638738494,0.00831174,2941.7,2941.6,1.01304338]
["bitfinex","ETHUSD",1644638738698,0.00831174,2941.7,2941.6,1.50404338]
["bitfinex","ETHUSD",1644638739097,1.46148638,2942.1,2941.6,1.50404338]
["bitfinex","ETHUSD",1644638739298,0.00831217,2941.8,2941.6,3.20389338]
["bitfinex","ETHUSD",1644638739901,0.00931217,2941.8,2941.6,3.20389338]
["bitfinex","ETHUSD",1644638740299,1.29168638,2942.1,2941.6,3.20389338]
["bitfinex","ETHUSD",1644638740499,0.00831213,2941.8,2941.6,3.20389338]
["bitfinex","ETHUSD",1644638741399,0.001,2942.0,2941.6,3.20389338]
["bitfinex","ETHUSD",1644638741603,0.00831213,2941.8,2941.7,0.84996]
["bitfinex","ETHUSD",1644638742653,0.001,2942.1,2941.7,1.84996]
["bitfinex","ETHUSD",1644638742856,0.00831209,2941.9,2941.7,2.01976]
["bitfinex","ETHUSD",1644638743655,0.00831209,2941.9,2941.7,2.86966]
["bitfinex","ETHUSD",1644638743853,0.001,2942.1,2941.7,2.86966]
["bitfinex","ETHUSD",1644638744054,0.00831205,2941.9,2941.7,2.69986]
["bitfinex","ETHUSD",1644638744956,0.001,2942.2,2941.8,0.491]
["bitfinex","ETHUSD",1644638745156,0.001,2942.3,2941.9,3.39945]
["bitfinex","ETHUSD",1644638745355,0.001,2942.3,2942.0,0.491]
["bitfinex","ETHUSD",1644638745554,0.001,2942.3,2942.1,0.84984]
["bitfinex","ETHUSD",1644638745753,0.001,2942.3,2942.2,0.87716609]
["bitfinex","ETHUSD",1644638746599,0.001,2942.3,2942.2,0.18805539]
["bitfinex","ETHUSD",1644638746799,1.29559089,2942.3,2942.2,0.18805539]
["bitfinex","ETHUSD",1644638747607,0.001,2942.3,2942.2,0.18805539]
["bitfinex","ETHUSD",1644638747804,1.29559089,2942.3,2942.2,0.18805539]
["bitfinex","ETHUSD",1644638748005,0.001,2942.3,2942.2,0.18805539]
["bitfinex","ETHUSD",1644638748207,0.00827318,2942.4,2942.2,0.18805539]
["bitfinex","ETHUSD",1644638748608,1.29559089,2942.6,2942.2,0.18805539]
["bitfinex","ETHUSD",1644638748609,0.001,2942.5,2942.2,0.18805539]
["bitfinex","ETHUSD",1644638748807,0.00591897,2942.4,2942.2,0.18805539]
["bitfinex","ETHUSD",1644638749009,0.00691897,2942.4,2942.2,0.18805539]
["bitfinex","ETHUSD",1644638749407,0.00591897,2942.4,2942.2,0.18805539]
["bitfinex","ETHUSD",1644638749849,1.29559089,2942.5,2942.2,0.18805539]
["bitfinex","ETHUSD",1644638750052,0.00931671,2942.4,2942.2,0.18805539]
["bitfinex","ETHUSD",1644638750355,0.00831671,2942.4,2942.2,0.20618168]
["bitfinex","ETHUSD",1644638750955,0.001,2942.5,2942.2,0.20618168]
["bitfinex","ETHUSD",1644638751155,0.00831671,2942.4,2942.2,0.20618168]
["bitfinex","ETHUSD",1644638751954,0.00831671,2942.4,2942.2,1.05599078]
["bitfinex","ETHUSD",1644638752155,1.29459089,2942.7,2942.2,1.05599078]
["bitfinex","ETHUSD",1644638752156,0.001,2942.6,2942.2,1.05599078]
["bitfinex","ETHUSD",1644638752356,0.001,2942.6,2942.3,0.84978]
["bitfinex","ETHUSD",1644638752556,0.00831671,2942.4,2942.3,1.69956]
["bitfinex","ETHUSD",1644638752961,0.00831671,2942.4,2942.3,3.79056]
["bitfinex","ETHUSD",1644638753157,0.00831671,2942.4,2942.3,3.96036]
["bitfinex","ETHUSD",1644638753358,0.00831671,2942.4,2942.3,8.39346]
["bitfinex","ETHUSD",1644638753595,1.29827312,2943.2,2942.5,1.6992732]
["bitfinex","ETHUSD",1644638753596,0.001,2943.1,2942.5,1.6992732]
["bitfinex","ETHUSD",1644638753795,0.001,2943.1,2942.8,0.84433001]
["bitfinex","ETHUSD",1644638753796,0.03326169,2942.9,2942.8,0.84433001]
["bitfinex","ETHUSD",1644638753996,0.03326169,2942.9,2942.7,0.491]
["bitfinex","ETHUSD",1644638754196,0.03426169,2942.9,2942.3,5.9241]
["bitfinex","ETHUSD",1644638754398,0.03794392,2942.9,2942.3,5.9241]
["bitfinex","ETHUSD",1644638754596,0.00468223,2942.9,2942.3,6.77388]
["bitfinex","ETHUSD",1644638754797,0.00468223,2942.9,2942.3,3.48588]
["bitfinex","ETHUSD",1644638754997,0.00831646,2942.7,2942.4,0.84978]
["bitfinex","ETHUSD",1644638755198,0.00831646,2942.7,2942.5,0.95390368]
["bitfinex","ETHUSD",1644638755798,0.00368223,2943.0,2942.5,0.95390368]
["bitfinex","ETHUSD",1644638755799,1.29559089,2943.0,2942.5,0.95390368]
["bitfinex","ETHUSD",1644638755998,0.00831646,2942.7,2942.6,0.8497129]
["bitfinex","ETHUSD",1644638756398,0.00831646,2942.7,2942.6,0.1698]
["bitfinex","ETHUSD",1644638756999,0.00468223,2943.1,2942.6,0.1698]
["bitfinex","ETHUSD",1644638757259,0.00831642,2942.8,2942.7,0.84973]
["bitfinex","ETHUSD",1644638758257,0.001,2943.0,2942.7,1.6994]
["bitfinex","ETHUSD",1644638758453,0.00831634,2942.9,2942.7,1.6994]
["bitfinex","ETHUSD",1644638759054,1.09084984,2943.3,2942.7,1.34073]
["bitfinex","ETHUSD",1644638759253,1.72616233,2943.6,2942.8,2.54866]
["bitfinex","ETHUSD",1644638759254,0.00368977,2943.1,2942.8,2.54866]
["bitfinex","ETHUSD",1644638759558,0.00368977,2943.5,2943.0,0.84952]
["bitfinex","ETHUSD",1644638759755,0.00368977,2943.5,2943.0,1.34052]
["bitfinex","ETHUSD",1644638759953,1.72616233,2943.8,2943.0,1.34052]
["bitfinex","ETHUSD",1644638759954,0.00368977,2943.7,2943.0,1.34052]
["bitfinex","ETHUSD",1644638760557,1.7298521,2943.9,2943.2,0.84956]
["bitfinex","ETHUSD",1644638760761,1.7298521,2943.9,2943.2,1.69911]
["bitfinex","ETHUSD",1644638760997,1.72616233,2943.8,2943.2,1.69911]
["bitfinex","ETHUSD",1644638761197,0.00368977,2943.7,2943.2,1.69911]
["bitfinex","ETHUSD",1644638761800,0.00368977,2943.7,2943.2,2.69911]
["bitfinex","ETHUSD",1644638761999,0.00368977,2943.7,2943.2,0.85198341]
["bitfinex","ETHUSD",1644638762605,0.00368977,2943.7,2943.2,0.00243341]
["bitfinex","ETHUSD",1644638763005,0.00368977,2943.7,2943.2,0.84956]
["bitfinex","ETHUSD",1644638763205,0.00368977,2943.7,2943.2,1.85767137]
["bitfinex","ETHUSD",1644638763206,0.00831577,2943.6,2943.2,1.85767137]
["bitfinex","ETHUSD",1644638763408,0.00831577,2943.6,2943.2,0.85767137]
["bitfinex","ETHUSD",1644638764005,0.00831577,2943.6,2943.2,0.00811137]
["bitfinex","ETHUSD",1644638764205,5.2298521,2943.9,2943.0,1.1698]
["bitfinex","ETHUSD",1644638764206,0.24807574,2943.1,2943.0,1.1698]
["bitfinex","ETHUSD",1644638764852,0.24807574,2943.1,2943.0,0.1698]
["bitfinex","ETHUSD",1644638769399,0.24807574,2943.1,2943.0,1.1698]
["bitfinex","ETHUSD",1644638770399,0.24807574,2943.1,2943.0,1.18774832]
["bitfinex","ETHUSD",1644638770599,0.24807574,2943.1,2943.0,1.48774832]
["bitfinex","ETHUSD",1644638770799,0.24807574,2943.1,2943.0,0.18774832]
["bitfinex","ETHUSD",1644638771000,0.24807574,2943.1,2943.0,1.18774832]
["bitfinex","ETHUSD",1644638771403,0.24807574,2943.1,2943.0,0.18774832]
["bitfinex","ETHUSD",1644638771601,0.24807574,2943.1,2943.0,0.01794832]
["bitfinex","ETHUSD",1644638774454,0.24807574,2943.1,2943.0,1.01794832]
["bitfinex","ETHUSD",1644638774653,0.24807574,2943.1,2943.0,0.01794832]
["bitfinex","ETHUSD",1644638774854,0.00773107,2943.4,2943.1,0.84954]
["bitfinex","ETHUSD",1644638775052,0.00368977,2943.8,2943.1,2.5486024]
["bitfinex","ETHUSD",1644638775253,0.00773107,2943.4,2943.1,1.6990424]
["bitfinex","ETHUSD",1644638775854,0.00773107,2943.4,2943.2,0.791]
["bitfinex","ETHUSD",1644638776102,0.00773107,2943.4,2943.2,2.4897785]
["bitfinex","ETHUSD",1644638776299,0.00368977,2943.8,2943.3,0.84943]
["bitfinex","ETHUSD",1644638776502,0.00368977,2943.8,2943.5,0.8494238]
["bitfinex","ETHUSD",1644638777605,0.01142307,2943.8,2943.5,0.8494238]
["bitfinex","ETHUSD",1644638777808,0.01142307,2943.8,2943.6,0.84941]
["bitfinex","ETHUSD",1644638778006,0.01142307,2943.8,2943.5,1.6988538]
["bitfinex","ETHUSD",1644638778007,7.4769236,2944.0,2943.7,0.8493836]
["bitfinex","ETHUSD",1644638778206,7.4769236,2944.0,2943.7,3.0390536]
["bitfinex","ETHUSD",1644638778806,7.4769236,2944.0,2943.8,1.69876]
["bitfinex","ETHUSD",1644638779009,7.4769236,2944.0,2943.8,0.84938]
["bitfinex","ETHUSD",1644638781352,7.435239,2944.0,2943.8,0.84938]
["bitfinex","ETHUSD",1644638782151,7.4269236,2944.0,2943.8,0.84938]
["bitfinex","ETHUSD",1644638782352,7.4269236,2944.0,2943.9,0.84933]
["bitfinex","ETHUSD",1644638782554,7.435239,2944.0,2943.9,0.84933]
["bitfinex","ETHUSD",1644638782955,7.43293109,2944.0,2943.9,0.84933]
["bitfinex","ETHUSD",1644638783153,7.43393109,2944.0,2943.9,0.84933]
["bitfinex","ETHUSD",1644638783355,7.42561569,2944.0,2943.9,0.84933]
["bitfinex","ETHUSD",1644638784209,0.00831536,2944.1,2944.0,3.5]
["bitfinex","ETHUSD",1644638784406,0.00831536,2944.1,2944.0,3.991]
["bitfinex","ETHUSD",1644638784608,0.1698,2944.8,2944.2,0.84918]
["bitfinex","ETHUSD",1644638784807,0.1698,2944.8,2944.2,1.69839]
["bitfinex","ETHUSD",1644638785005,0.03325561,2944.7,2944.2,1.69839]
["bitfinex","ETHUSD",1644638785205,0.03325561,2944.7,2944.3,1.02771337]
["bitfinex","ETHUSD",1644638785405,1.45961753,2945.0,2944.8,1.12872802]
["bitfinex","ETHUSD",1644638785406,1.44287314,2945.0,2944.8,1.12872802]
["bitfinex","ETHUSD",1644638785606,1.44287314,2945.0,2944.2,0.84918]
["bitfinex","ETHUSD",1644638786205,1.28981753,2944.9,2944.2,0.84918]
["bitfinex","ETHUSD",1644638786404,1.28981753,2944.9,2944.2,1.69845]
["bitfinex","ETHUSD",1644638786605,1.44287314,2945.0,2944.2,1.69845]
["bitfinex","ETHUSD",1644638786807,1.28981753,2944.9,2944.7,0.97711718]
["bitfinex","ETHUSD",1644638787269,1.44287314,2945.0,2944.7,0.97711718]
["bitfinex","ETHUSD",1644638787464,1.44287314,2945.0,2944.2,1.34018]
["bitfinex","ETHUSD",1644638787664,1.44287314,2945.0,2944.2,0.491]
["bitfinex","ETHUSD",1644638787863,0.15305561,2945.0,2944.2,0.491]
["bitfinex","ETHUSD",1644638788063,1.44287314,2945.0,2944.2,0.491]
["bitfinex","ETHUSD",1644638788466,1.44287314,2945.0,2944.5,0.002457]
["bitfinex","ETHUSD",1644638788666,1.44287314,2945.0,2944.5,1.19041432]
["bitfinex","ETHUSD",1644638789265,0.15305561,2945.0,2944.5,1.19041432]
["bitfinex","ETHUSD",1644638789468,0.15405561,2945.0,2944.5,1.18795732]
["bitfinex","ETHUSD",1644638789666,0.0083147,2944.9,2944.6,0.00818972]
["bitfinex","ETHUSD",1644638790666,0.15405561,2945.0,2944.8,0.02156149]
["bitfinex","ETHUSD",1644638790867,0.0083147,2944.9,2944.8,0.02156149]
["bitfinex","ETHUSD",1644638791903,0.001,2945.0,2944.8,0.02156149]
["bitfinex","ETHUSD",1644638792107,0.00931461,2945.0,2944.8,0.02156149]
["bitfinex","ETHUSD",1644638792306,0.00831461,2945.0,2944.8,0.02156149]
["bitfinex","ETHUSD",1644638792704,0.26500712,2945.2,2944.8,0.02156149]
["bitfinex","ETHUSD",1644638793305,1.72616233,2945.4,2945.0,0.92870184]
["bitfinex","ETHUSD",1644638793506,1.72616233,2945.5,2945.0,0.92870184]
["bitfinex","ETHUSD",1644638793707,1.72985022,2945.5,2945.0,0.92870184]
["bitfinex","ETHUSD",1644638793906,1.72616233,2945.5,2944.8,0.02156149]
["bitfinex","ETHUSD",1644638794105,0.00368789,2945.4,2944.8,0.02156149]
["bitfinex","ETHUSD",1644638794305,1.72985022,2945.4,2944.8,0.02156149]
["bitfinex","ETHUSD",1644638794610,0.00954596,2945.3,2944.8,0.02156149]
["bitfinex","ETHUSD",1644638794850,0.00585807,2945.3,2944.8,0.02156149]
["bitfinex","ETHUSD",1644638795449,0.17328789,2945.4,2944.8,0.02156149]
["bitfinex","ETHUSD",1644638795655,0.00831444,2945.2,2944.8,0.02156149]
["bitfinex","ETHUSD",1644638795856,0.00831444,2945.2,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638796057,0.18190064,2945.1,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638796256,2.21175086,2945.1,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638796454,1.91175086,2945.1,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638796656,1.90806297,2945.1,2944.4,0.02525484]
["bitfinex","ETHUSD",1644638796855,0.86092386,2944.8,2944.4,0.02525484]
["bitfinex","ETHUSD",1644638797055,0.86092386,2944.8,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638797854,0.86092386,2944.8,2944.4,0.02525484]
["bitfinex","ETHUSD",1644638798054,0.86092386,2944.8,2944.6,0.00821037]
["bitfinex","ETHUSD",1644638798711,0.17348789,2944.9,2944.6,0.00821037]
["bitfinex","ETHUSD",1644638798712,0.1698,2944.9,2944.6,0.00821037]
["bitfinex","ETHUSD",1644638798911,0.1696,2945.0,2944.6,0.00821037]
["bitfinex","ETHUSD",1644638799112,1.72985022,2945.1,2944.4,0.02525484]
["bitfinex","ETHUSD",1644638799312,0.00368789,2944.9,2944.6,0.00821037]
["bitfinex","ETHUSD",1644638800315,0.00368789,2944.9,2944.4,0.02525484]
["bitfinex","ETHUSD",1644638800316,0.91808694,2944.9,2944.4,0.02525484]
["bitfinex","ETHUSD",1644638800518,0.91439905,2944.9,2944.7,0.02515603]
["bitfinex","ETHUSD",1644638800715,1.2910181,2944.8,2944.7,0.01652981]
["bitfinex","ETHUSD",1644638800915,0.91439905,2944.9,2944.7,0.01652981]
["bitfinex","ETHUSD",1644638801718,2.64056138,2944.9,2944.7,0.02474004]
["bitfinex","ETHUSD",1644638801918,1.29101022,2944.8,2944.7,0.02474004]
["bitfinex","ETHUSD",1644638802756,1.29101022,2944.8,2944.7,0.01652981]
["bitfinex","ETHUSD",1644638802957,0.91439905,2944.9,2944.7,0.01652981]
["bitfinex","ETHUSD",1644638804160,0.91439905,2944.9,2944.7,0.02437751]
["bitfinex","ETHUSD",1644638804657,1.89576233,2945.0,2944.7,0.02437751]
["bitfinex","ETHUSD",1644638804860,1.29222611,2944.8,2944.7,0.02437751]
["bitfinex","ETHUSD",1644638805061,1.29222611,2944.8,2944.7,0.01652981]
["bitfinex","ETHUSD",1644638805458,1.295914,2945.0,2944.7,0.02437747]
["bitfinex","ETHUSD",1644638805657,0.00784647,2945.1,2944.7,0.00784766]
["bitfinex","ETHUSD",1644638805658,1.30007258,2945.1,2944.7,0.00784766]
["bitfinex","ETHUSD",1644638805858,2.22832013,2945.1,2944.7,0.00784766]
["bitfinex","ETHUSD",1644638806304,2.22832013,2945.1,2944.2,0.1696]
["bitfinex","ETHUSD",1644638806305,2.22047366,2945.1,2944.2,0.1696]
["bitfinex","ETHUSD",1644638806504,1.295914,2945.0,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638806708,2.23247584,2945.1,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638807509,1.295914,2945.1,2944.2,1.69853]
["bitfinex","ETHUSD",1644638807711,1.30422829,2945.1,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638807910,1.3005404,2945.1,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638808709,1.29222611,2945.0,2944.3,0.1696]
["bitfinex","ETHUSD",1644638808910,1.295914,2945.0,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638809110,1.29222611,2945.0,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638809311,1.29222611,2944.9,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638809958,1.29222611,2945.0,2944.1,0.27509606]
["bitfinex","ETHUSD",1644638810159,0.00368789,2944.8,2944.7,0.00821023]
["bitfinex","ETHUSD",1644638810362,1.295914,2945.0,2944.7,0.00821023]
["bitfinex","ETHUSD",1644638810559,1.29222611,2945.0,2944.8,0.02469573]
["bitfinex","ETHUSD",1644638811961,1.29222611,2944.9,2944.8,0.02469573]
["bitfinex","ETHUSD",1644638813366,0.01200208,2945.1,2944.8,0.02469573]
["bitfinex","ETHUSD",1644638813601,0.00368789,2945.1,2944.8,0.02469573]
["bitfinex","ETHUSD",1644638813802,1.29222611,2945.0,2944.8,0.02469573]
["bitfinex","ETHUSD",1644638815202,1.29222611,2944.9,2944.8,0.02469573]
["bitfinex","ETHUSD",1644638815605,1.29222611,2944.9,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638815805,1.295914,2945.0,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638816006,0.95596113,2944.7,2944.6,0.01997583]
["bitfinex","ETHUSD",1644638816305,0.00368789,2944.9,2944.6,0.01997583]
["bitfinex","ETHUSD",1644638816705,1.3005403,2945.1,2944.6,0.01997583]
["bitfinex","ETHUSD",1644638816907,0.00368789,2945.0,2944.6,0.01997583]
["bitfinex","ETHUSD",1644638817109,0.00368789,2945.1,2944.6,0.01997583]
["bitfinex","ETHUSD",1644638817365,0.00831419,2945.1,2944.7,2.04011066]
["bitfinex","ETHUSD",1644638817563,0.00831419,2945.1,2944.7,2.04016486]
["bitfinex","ETHUSD",1644638818264,0.00368789,2945.3,2944.7,1.18283477]
["bitfinex","ETHUSD",1644638818462,0.00368789,2945.3,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638818463,0.00831429,2945.1,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638819362,1.12045693,2945.1,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638819561,1.11214264,2945.1,2944.6,0.01997583]
["bitfinex","ETHUSD",1644638819761,1.11214264,2945.1,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638819762,1.12045693,2945.1,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638820060,1.07414482,2945.1,2944.7,0.00821009]
["bitfinex","ETHUSD",1644638820260,1.07783946,2945.1,2944.8,0.0236008]
["bitfinex","ETHUSD",1644638820662,1.06952517,2945.1,2944.8,0.0236008]
["bitfinex","ETHUSD",1644638820865,1.07783956,2945.1,2944.8,0.0236008]
["bitfinex","ETHUSD",1644638821807,0.00369464,2945.1,2944.8,0.0236008]
["bitfinex","ETHUSD",1644638822007,1.29222611,2945.2,2944.8,0.0236008]
["bitfinex","ETHUSD",1644638822207,0.00369464,2945.3,2944.8,0.0236008]
["bitfinex","ETHUSD",1644638822208,0.01185511,2945.1,2944.8,0.0236008]
["bitfinex","ETHUSD",1644638822407,0.00816047,2945.1,2944.8,0.0236008]
["bitfinex","ETHUSD",1644638823008,0.00369464,2945.2,2944.8,0.0236008]
["bitfinex","ETHUSD",1644638823207,1.29222611,2945.3,2944.8,0.0236008]
["bitfinex","ETHUSD",1644638823412,0.00816047,2945.1,2944.8,0.0236008]
["bitfinex","ETHUSD",1644638824009,0.00816047,2945.1,2944.8,1.78390788]
["bitfinex","ETHUSD",1644638824209,0.00369464,2945.4,2944.8,1.78390788]
["bitfinex","ETHUSD",1644638824409,1.29592075,2945.4,2944.8,1.78390788]
["bitfinex","ETHUSD",1644638824608,0.00816047,2945.1,2944.8,1.78390788]
["bitfinex","ETHUSD",1644638824864,0.00816047,2945.1,2944.8,0.93480788]
["bitfinex","ETHUSD",1644638825565,1.29592075,2945.5,2944.8,0.91120708]
["bitfinex","ETHUSD",1644638825765,0.00782995,2945.1,2944.8,0.91120708]
["bitfinex","ETHUSD",1644638826173,0.00375451,2945.1,2944.8,0.91120708]
["bitfinex","ETHUSD",1644638826773,0.00369464,2945.5,2944.8,0.91120708]
["bitfinex","ETHUSD",1644638826971,1.29222611,2945.5,2944.8,0.91120708]
["bitfinex","ETHUSD",1644638827172,1.29592075,2945.5,2944.8,0.91120708]
["bitfinex","ETHUSD",1644638827573,1.29592075,2945.5,2945.4,1.06357281]
["bitfinex","ETHUSD",1644638827775,1.29592075,2945.7,2944.9,1.34007]
["bitfinex","ETHUSD",1644638827973,0.00369464,2945.4,2944.9,1.34007]
["bitfinex","ETHUSD",1644638828172,1.29222611,2945.7,2944.9,1.34007]
["bitfinex","ETHUSD",1644638828173,0.00954647,2945.6,2944.9,1.34007]
["bitfinex","ETHUSD",1644638828616,0.00585183,2945.6,2944.9,1.34007]
["bitfinex","ETHUSD",1644638829010,1.29592075,2945.9,2945.2,0.8624456]
["bitfinex","ETHUSD",1644638829209,1.29592075,2945.9,2945.2,0.8124456]
["bitfinex","ETHUSD",1644638829410,0.00777668,2945.4,2945.2,0.8124456]
["bitfinex","ETHUSD",1644638829609,0.00777668,2945.4,2945.2,1.3034456]
["bitfinex","ETHUSD",1644638829812,4.96596233,2946.3,2945.2,1.3034456]
["bitfinex","ETHUSD",1644638829813,0.1696,2946.2,2945.4,3.1]
["bitfinex","ETHUSD",1644638830017,13.2804,2947.1,2945.5,5.60505605]
["bitfinex","ETHUSD",1644638830018,1.2932066,2946.5,2945.5,5.60505605]
["bitfinex","ETHUSD",1644638830215,3.59588,2947.0,2945.5,5.60505605]
["bitfinex","ETHUSD",1644638830216,0.04092649,2946.4,2945.5,3.9696]
["bitfinex","ETHUSD",1644638830515,0.04035806,2946.3,2945.7,1.12490511]
["bitfinex","ETHUSD",1644638830715,0.04035806,2946.3,2945.8,1.3396]
["bitfinex","ETHUSD",1644638830915,1.3369752,2946.9,2945.8,2.3396]
["bitfinex","ETHUSD",1644638831121,1.3369752,2946.9,2946.5,1.13455698]
["bitfinex","ETHUSD",1644638831317,0.04320018,2946.8,2946.5,1.13455698]
["bitfinex","ETHUSD",1644638831716,1.3890866,2947.0,2946.6,0.491]
["bitfinex","ETHUSD",1644638831717,0.04263176,2946.7,2946.6,0.491]
["bitfinex","ETHUSD",1644638832117,0.0437686,2946.7,2946.6,0.491]
["bitfinex","ETHUSD",1644638835767,0.0437686,2946.7,2946.6,0.01864185]
["bitfinex","ETHUSD",1644638840462,0.0437686,2946.7,2945.8,3.81227842]
["bitfinex","ETHUSD",1644638840463,0.0437686,2946.7,2945.8,0.00787842]
["bitfinex","ETHUSD",1644638840660,0.0437686,2946.7,2946.6,9.595e-05]
["bitfinex","ETHUSD",1644638840860,0.09958387,2946.7,2946.6,9.595e-05]
["bitfinex","ETHUSD",1644638841664,1.09958387,2946.7,2946.6,9.595e-05]
["bitfinex","ETHUSD",1644638842265,0.00070405,2946.5,2945.6,0.1696]
["bitfinex","ETHUSD",1644638842464,0.00070405,2946.5,2945.2,0.25]
["bitfinex","ETHUSD",1644638842465,0.8491917,2946.0,2945.2,0.25]
["bitfinex","ETHUSD",1644638842663,4.40306464,2945.9,2945.8,0.00669672]
["bitfinex","ETHUSD",1644638842862,0.09599,2945.9,2945.8,0.00669672]
["bitfinex","ETHUSD",1644638843264,0.00370387,2946.3,2945.8,0.00669672]
["bitfinex","ETHUSD",1644638843504,1.14285325,2946.1,2945.2,1.17538852]
["bitfinex","ETHUSD",1644638843702,1.14285325,2946.1,2945.3,0.1696]
["bitfinex","ETHUSD",1644638843703,0.00370387,2946.0,2945.3,0.1696]
["bitfinex","ETHUSD",1644638843903,0.0115322,2946.0,2945.7,0.00669683]
["bitfinex","ETHUSD",1644638844103,0.00782833,2946.0,2945.7,0.00669683]
["bitfinex","ETHUSD",1644638844305,0.0115322,2946.0,2945.7,0.00669683]
["bitfinex","ETHUSD",1644638844503,0.00782833,2946.0,2945.7,0.00669683]
["bitfinex","ETHUSD",1644638844701,0.00070405,2946.5,2945.3,3.6696]
["bitfinex","ETHUSD",1644638844902,0.00070405,2946.5,2945.7,0.00669683]
["bitfinex","ETHUSD",1644638844903,0.00782833,2946.0,2945.7,0.00669683]
["bitfinex","ETHUSD",1644638845906,0.00370387,2946.3,2945.3,3.6696]
["bitfinex","ETHUSD",1644638846111,0.00788722,2946.0,2945.7,0.00689313]
["bitfinex","ETHUSD",1644638847112,0.00370387,2946.3,2945.3,0.1696]
["bitfinex","ETHUSD",1644638847360,0.00370387,2946.3,2945.7,0.00689313]
["bitfinex","ETHUSD",1644638847361,0.00788722,2946.0,2945.7,0.00689313]
["bitfinex","ETHUSD",1644638848359,0.85471366,2945.8,2945.3,0.1696]
["bitfinex","ETHUSD",1644638848558,0.85471366,2945.8,2945.7,0.00689313]
["bitfinex","ETHUSD",1644638849463,0.85471366,2945.8,2944.9,0.1696]
["bitfinex","ETHUSD",1644638849660,0.00371287,2945.7,2945.6,0.00684919]
["bitfinex","ETHUSD",1644638849860,0.85471366,2945.8,2945.6,0.00684919]
["bitfinex","ETHUSD",1644638850659,0.85471366,2945.8,2944.8,0.25]
["bitfinex","ETHUSD",1644638850860,0.00371287,2945.7,2945.6,0.00684931]
["bitfinex","ETHUSD",1644638851106,0.85471366,2945.8,2945.6,0.00684931]
["bitfinex","ETHUSD",1644638851706,0.09574,2945.9,2945.6,0.00684931]
["bitfinex","ETHUSD",1644638851906,0.00371287,2946.2,2945.1,3.60582122]
["bitfinex","ETHUSD",1644638852112,0.09642405,2946.5,2945.6,0.00684931]
["bitfinex","ETHUSD",1644638852113,0.00787367,2946.0,2945.6,0.00684931]
["bitfinex","ETHUSD",1644638853210,0.00371287,2946.3,2945.4,4.36007997]
["bitfinex","ETHUSD",1644638853409,0.00787685,2946.0,2945.7,0.00685901]
["bitfinex","ETHUSD",1644638854413,0.00070405,2946.5,2945.5,0.84888]
["bitfinex","ETHUSD",1644638854618,0.00787695,2946.0,2945.7,0.0068589]
["bitfinex","ETHUSD",1644638854867,0.00787695,2946.0,2945.8,0.1696]
["bitfinex","ETHUSD",1644638855465,0.00070405,2946.5,2945.8,0.1696]
["bitfinex","ETHUSD",1644638855665,0.00070405,2946.5,2945.8,0.17645878]
["bitfinex","ETHUSD",1644638855666,0.00787705,2946.0,2945.8,0.17645878]
["bitfinex","ETHUSD",1644638856668,1.09981438,2946.4,2945.8,0.1696]
["bitfinex","ETHUSD",1644638856970,0.00787638,2946.0,2945.8,0.17645655]
["bitfinex","ETHUSD",1644638857971,0.09653,2946.2,2945.8,0.1696]
["bitfinex","ETHUSD",1644638858172,0.00787638,2946.0,2945.8,0.17645655]
["bitfinex","ETHUSD",1644638859107,0.00371287,2946.3,2945.3,0.1696]
["bitfinex","ETHUSD",1644638859307,0.00371287,2946.3,2945.8,0.00685655]
["bitfinex","ETHUSD",1644638859308,0.00787638,2946.0,2945.8,0.00685655]
["bitfinex","ETHUSD",1644638860407,0.00371287,2946.3,2945.5,1.03751882]
["bitfinex","ETHUSD",1644638860608,0.00787653,2946.0,2945.8,0.00685705]
["bitfinex","ETHUSD",1644638860808,0.00787653,2946.0,2945.9,0.02091862]
["bitfinex","ETHUSD",1644638861608,0.00371287,2946.3,2945.9,0.02091862]
["bitfinex","ETHUSD",1644638861808,0.00787649,2946.1,2945.9,0.02091862]
["bitfinex","ETHUSD",1644638862266,0.00787649,2946.1,2945.3,2.03926628]
["bitfinex","ETHUSD",1644638862267,0.00787649,2946.1,2945.3,0.99630567]
["bitfinex","ETHUSD",1644638862461,0.00787649,2946.1,2945.3,0.14737567]
["bitfinex","ETHUSD",1644638862659,0.12111287,2946.3,2945.3,0.14737567]
["bitfinex","ETHUSD",1644638863159,3.72144296,2946.3,2945.3,0.14737567]
["bitfinex","ETHUSD",1644638863363,3.72144296,2946.3,2944.9,3.0433]
["bitfinex","ETHUSD",1644638863364,6.28490607,2945.9,2944.9,3.0433]
["bitfinex","ETHUSD",1644638863561,0.00371287,2945.8,2944.7,0.25]
["bitfinex","ETHUSD",1644638863960,0.00371287,2945.8,2944.8,0.1696]
["bitfinex","ETHUSD",1644638864162,4.78490607,2946.1,2945.1,0.00685845]
["bitfinex","ETHUSD",1644638864163,0.1188,2945.7,2945.1,0.00685845]
["bitfinex","ETHUSD",1644638864559,0.96993092,2945.6,2945.1,0.00685845]
["bitfinex","ETHUSD",1644638864763,0.12321287,2945.8,2945.1,0.00685845]
["bitfinex","ETHUSD",1644638865163,0.12321287,2945.8,2945.3,0.84894]
["bitfinex","ETHUSD",1644638865361,0.1195,2945.8,2945.4,0.8487923]
["bitfinex","ETHUSD",1644638865759,0.1195,2945.8,2945.5,2.5066348]
["bitfinex","ETHUSD",1644638866004,0.1195,2945.8,2945.5,0.88556897]
["bitfinex","ETHUSD",1644638866205,0.1195,2945.8,2945.5,2.61378639]
["bitfinex","ETHUSD",1644638866704,0.1195,2945.8,2945.5,2.62064391]
["bitfinex","ETHUSD",1644638866905,0.00788125,2946.0,2945.5,3.46943391]
["bitfinex","ETHUSD",1644638867106,0.00788125,2946.0,2945.5,0.85564752]
["bitfinex","ETHUSD",1644638867319,0.00788125,2946.0,2945.6,0.6606]
["bitfinex","ETHUSD",1644638867509,0.00070405,2946.5,2945.6,0.6606]
["bitfinex","ETHUSD",1644638867710,0.00070405,2946.5,2945.6,3.27456358]
["bitfinex","ETHUSD",1644638867711,0.00582976,2946.0,2945.6,3.27456358]
["bitfinex","ETHUSD",1644638867909,0.00582976,2946.0,2945.6,0.6606]
["bitfinex","ETHUSD",1644638868111,0.00582976,2946.0,2945.7,0.881872]
["bitfinex","ETHUSD",1644638868311,0.00582976,2946.0,2945.8,0.6606]
["bitfinex","ETHUSD",1644638868711,0.00070405,2946.5,2945.8,0.6606]
["bitfinex","ETHUSD",1644638868911,0.00070405,2946.5,2946.0,0.84868]
["bitfinex","ETHUSD",1644638869112,0.00070405,2946.5,2946.0,1.33968]
["bitfinex","ETHUSD",1644638869511,0.00070405,2946.5,2946.0,0.491]
["bitfinex","ETHUSD",1644638869959,0.00070405,2946.5,2946.2,0.94245612]
["bitfinex","ETHUSD",1644638870156,0.00584562,2946.4,2946.2,0.82287612]
["bitfinex","ETHUSD",1644638870754,0.00584562,2946.4,2946.3,2.7620854]
["bitfinex","ETHUSD",1644638870954,0.00584562,2946.4,2946.2,0.82287612]
["bitfinex","ETHUSD",1644638871157,0.00070405,2946.5,2946.2,0.82287612]
["bitfinex","ETHUSD",1644638871355,0.00070405,2946.5,2946.3,0.491]
["bitfinex","ETHUSD",1644638871356,0.00906695,2946.5,2946.3,0.491]
["bitfinex","ETHUSD",1644638872359,0.00906695,2946.5,2946.3,1.3395249]
["bitfinex","ETHUSD",1644638872360,0.00070405,2946.5,2946.3,1.3395249]
["bitfinex","ETHUSD",1644638872562,0.00906691,2946.5,2946.3,1.3395249]
["bitfinex","ETHUSD",1644638872759,0.00906691,2946.5,2946.3,0.9996049]
["bitfinex","ETHUSD",1644638872959,0.00906691,2946.5,2946.4,0.84852]
["bitfinex","ETHUSD",1644638873160,0.00906691,2946.5,2946.4,1.50912]
["bitfinex","ETHUSD",1644638873607,0.00070405,2946.5,2946.4,1.50912]
["bitfinex","ETHUSD",1644638875609,0.00070405,2946.5,2946.4,1.48107]
["bitfinex","ETHUSD",1644638875809,0.00070405,2946.5,2946.4,1.50372837]
["bitfinex","ETHUSD",1644638876210,0.00070405,2946.5,2946.4,1.38454837]
["bitfinex","ETHUSD",1644638877862,0.00070405,2946.5,2946.4,2.38454837]
["bitfinex","ETHUSD",1644638879061,0.00070405,2946.5,2946.4,1.38454837]
["bitfinex","ETHUSD",1644638879861,0.00070405,2946.5,2946.4,5.94117935]
["bitfinex","ETHUSD",1644638880061,0.00070405,2946.5,2946.4,2.68454837]
["bitfinex","ETHUSD",1644638880261,0.00070405,2946.5,2946.4,2.98454837]
["bitfinex","ETHUSD",1644638880469,0.00070405,2946.5,2946.4,0.6606]
["bitfinex","ETHUSD",1644638880663,0.00070405,2946.5,2946.3,4.3151]
["bitfinex","ETHUSD",1644638881907,0.00070405,2946.5,2946.3,3.1277]
["bitfinex","ETHUSD",1644638882109,0.00070405,2946.5,2946.0,1.00602989]
["bitfinex","ETHUSD",1644638882110,0.00837161,2946.5,2946.0,1.00602989]
["bitfinex","ETHUSD",1644638882311,0.00837161,2946.5,2946.1,0.1696]
["bitfinex","ETHUSD",1644638883114,0.00372747,2946.9,2946.1,0.1696]
["bitfinex","ETHUSD",1644638883321,0.0083717,2946.4,2946.1,0.1696]
["bitfinex","ETHUSD",1644638883512,0.0083717,2946.4,2946.2,0.84867]
["bitfinex","ETHUSD",1644638884311,0.00372747,2946.9,2946.2,0.84867]
["bitfinex","ETHUSD",1644638884511,0.0083717,2946.4,2946.2,0.84867]
["bitfinex","ETHUSD",1644638885563,0.00372747,2946.9,2946.2,0.84867]
["bitfinex","ETHUSD",1644638885765,0.0083717,2946.4,2946.2,0.84867]
["bitfinex","ETHUSD",1644638886762,0.00372747,2946.9,2946.2,0.84867]
["bitfinex","ETHUSD",1644638886962,0.0083717,2946.4,2946.2,0.84867]
["bitfinex","ETHUSD",1644638887966,0.00372747,2946.9,2946.2,0.84867]
["bitfinex","ETHUSD",1644638888167,0.0083717,2946.4,2946.3,0.1696]
["bitfinex","ETHUSD",1644638889210,0.00372747,2946.9,2946.3,0.1696]
["bitfinex","ETHUSD",1644638889410,0.00837166,2946.5,2946.3,0.1696]
["bitfinex","ETHUSD",1644638889609,0.00837166,2946.5,2946.4,2.02355391]
["bitfinex","ETHUSD",1644638890312,0.00372747,2946.9,2946.4,2.02355391]
["bitfinex","ETHUSD",1644638890512,0.00837157,2946.6,2946.4,2.02355391]
["bitfinex","ETHUSD",1644638891525,0.00372747,2946.9,2946.4,2.02355391]
["bitfinex","ETHUSD",1644638891714,0.00837153,2946.6,2946.4,1.17495391]
["bitfinex","ETHUSD",1644638892115,0.00837153,2946.6,2945.7,0.00837435]
["bitfinex","ETHUSD",1644638892763,0.00372747,2946.9,2945.6,3.5]
["bitfinex","ETHUSD",1644638892964,0.00837183,2946.3,2945.7,0.00837366]
["bitfinex","ETHUSD",1644638893165,0.00837183,2946.3,2945.9,0.84340566]
["bitfinex","ETHUSD",1644638893863,0.00372747,2946.7,2945.9,0.84340566]
["bitfinex","ETHUSD",1644638894066,5.0,2946.6,2945.6,0.1697]
["bitfinex","ETHUSD",1644638894264,0.00837187,2946.2,2945.7,0.00837356]
["bitfinex","ETHUSD",1644638895266,0.00372747,2946.6,2945.6,0.96191985]
["bitfinex","ETHUSD",1644638895468,0.008372,2946.1,2945.7,0.00837327]
["bitfinex","ETHUSD",1644638896309,0.00372747,2946.6,2945.6,0.96191985]
["bitfinex","ETHUSD",1644638896508,0.00372747,2946.6,2945.7,0.00837317]
["bitfinex","ETHUSD",1644638896708,0.00837205,2946.0,2945.7,0.00837317]
["bitfinex","ETHUSD",1644638897512,0.00372747,2946.6,2945.6,0.96191985]
["bitfinex","ETHUSD",1644638897912,0.00837206,2946.0,2945.7,0.00837307]
["bitfinex","ETHUSD",1644638898816,0.00372747,2946.6,2945.4,3.0076]
["bitfinex","ETHUSD",1644638898817,0.85268747,2946.6,2945.4,3.0076]
["bitfinex","ETHUSD",1644638899113,0.00837206,2946.0,2945.7,0.00837307]
["bitfinex","ETHUSD",1644638899961,1.11474208,2946.4,2945.6,1.09363074]
["bitfinex","ETHUSD",1644638900159,0.85265087,2946.6,2945.5,0.1696]
["bitfinex","ETHUSD",1644638900360,0.00837206,2946.0,2945.7,0.00837307]
["bitfinex","ETHUSD",1644638901163,3.56155172,2946.5,2945.4,3.1772]
["bitfinex","ETHUSD",1644638901370,0.85265087,2946.6,2945.7,0.00837307]
["bitfinex","ETHUSD",1644638901371,0.00837206,2946.0,2945.7,0.00837307]
["bitfinex","ETHUSD",1644638902364,1.8069504,2946.4,2945.4,4.27030165]
["bitfinex","ETHUSD",1644638902564,0.00837206,2946.0,2945.7,0.00837307]
["bitfinex","ETHUSD",1644638903608,1.8069504,2946.4,2945.4,4.27030165]
["bitfinex","ETHUSD",1644638903811,0.00837206,2946.0,2945.7,0.00837307]
["bitfinex","ETHUSD",1644638904016,0.00698348,2946.0,2945.7,0.00837307]
["bitfinex","ETHUSD",1644638904711,0.84898,2946.4,2945.4,4.27030165]
["bitfinex","ETHUSD",1644638904910,0.84898,2946.4,2945.5,1.44430611]
["bitfinex","ETHUSD",1644638906113,0.84898,2946.4,2945.9,1.02689247]
["bitfinex","ETHUSD",1644638906515,0.8489234,2946.6,2945.9,1.02689247]
["bitfinex","ETHUSD",1644638908566,0.00837174,2946.4,2945.9,1.02689247]
["bitfinex","ETHUSD",1644638909465,0.8489234,2946.6,2945.9,1.02689247]
["bitfinex","ETHUSD",1644638909969,0.00837183,2946.3,2946.0,5.11371338]
["bitfinex","ETHUSD",1644638910166,0.00837183,2946.3,2946.1,1.44411338]
["bitfinex","ETHUSD",1644638910366,0.00837183,2946.3,2946.1,2.44411338]
["bitfinex","ETHUSD",1644638910566,0.00837183,2946.3,2946.2,1.44411338]
["bitfinex","ETHUSD",1644638910766,0.00372747,2947.0,2946.2,1.44411338]
["bitfinex","ETHUSD",1644638911011,0.03348213,2946.8,2946.4,1.18904848]
["bitfinex","ETHUSD",1644638912012,0.00372747,2947.0,2946.4,1.18904848]
["bitfinex","ETHUSD",1644638912212,0.00837144,2946.7,2946.2,0.1696]
["bitfinex","ETHUSD",1644638913216,0.00372747,2947.0,2946.3,0.95283293]
["bitfinex","ETHUSD",1644638913418,0.00837157,2946.6,2946.4,3.44549564]
["bitfinex","ETHUSD",1644638913618,0.00837157,2946.6,2946.4,4.88945257]
["bitfinex","ETHUSD",1644638913817,0.00837157,2946.6,2946.5,3.2534345]
["bitfinex","ETHUSD",1644638914420,0.00372747,2947.0,2946.8,1.00862528]
["bitfinex","ETHUSD",1644638914618,0.13699784,2947.1,2946.8,1.00862528]
["bitfinex","ETHUSD",1644638915758,0.11188806,2947.1,2946.8,1.00862528]
["bitfinex","ETHUSD",1644638916060,0.11188806,2947.1,2946.8,1.85712528]
["bitfinex","ETHUSD",1644638916459,0.11188806,2947.1,2946.9,3.23156502]
["bitfinex","ETHUSD",1644638916859,0.10351692,2947.1,2946.9,4.07996502]
["bitfinex","ETHUSD",1644638917063,0.11188802,2947.1,2946.9,4.07996502]
["bitfinex","ETHUSD",1644638917466,0.11188802,2947.1,2947.0,3.29581447]
["bitfinex","ETHUSD",1644638917965,0.10351692,2947.1,2947.0,3.29581447]
["bitfinex","ETHUSD",1644638920506,0.10351692,2947.1,2947.0,3.31569232]
["bitfinex","ETHUSD",1644638922660,0.10351692,2947.1,2947.0,0.01987785]
["bitfinex","ETHUSD",1644638923759,0.10351692,2947.1,2947.0,3.23164574]
["bitfinex","ETHUSD",1644638924558,0.10351692,2947.1,2947.0,0.01987785]
["bitfinex","ETHUSD",1644638925360,0.10351692,2947.1,2947.0,3.24951424]
["bitfinex","ETHUSD",1644638925361,0.06336791,2947.1,2947.0,3.24951424]
["bitfinex","ETHUSD",1644638925761,0.06336791,2947.1,2947.0,4.24951424]
["bitfinex","ETHUSD",1644638926708,0.06336791,2947.1,2947.0,4.09785424]
["bitfinex","ETHUSD",1644638927106,0.06336791,2947.1,2947.0,5.09785424]
["bitfinex","ETHUSD",1644638927912,0.00837105,2947.2,2947.1,3.5]
["bitfinex","ETHUSD",1644638928112,0.03347919,2947.6,2947.2,3.5]
["bitfinex","ETHUSD",1644638928311,0.03347919,2947.6,2947.3,1.33926]
["bitfinex","ETHUSD",1644638928712,0.04031493,2947.8,2947.3,1.33926]
["bitfinex","ETHUSD",1644638929313,0.04031493,2947.8,2947.7,1.00444264]
["bitfinex","ETHUSD",1644638929764,0.04031493,2947.8,2947.3,1.33926]
["bitfinex","ETHUSD",1644638931155,0.00373847,2947.9,2947.3,1.33926]
["bitfinex","ETHUSD",1644638931156,10.0440534,2948.0,2947.3,1.33926]
["bitfinex","ETHUSD",1644638931359,0.00583798,2947.7,2947.4,0.1696]
["bitfinex","ETHUSD",1644638931557,0.00583798,2947.7,2947.5,0.8796235]
["bitfinex","ETHUSD",1644638932257,0.00583798,2947.7,2947.4,0.1696]
["bitfinex","ETHUSD",1644638932464,0.00583798,2947.7,2947.1,0.16649282]
["bitfinex","ETHUSD",1644638932465,0.00374468,2947.9,2947.1,4.29219001]
["bitfinex","ETHUSD",1644638932660,0.00583798,2947.7,2947.1,0.16649282]
["bitfinex","ETHUSD",1644638933361,0.00583798,2947.7,2947.3,0.8731652]
["bitfinex","ETHUSD",1644638933611,0.00374468,2947.9,2947.3,0.8731652]
["bitfinex","ETHUSD",1644638933807,0.00583798,2947.5,2947.3,0.8731652]
["bitfinex","ETHUSD",1644638934408,0.00583798,2947.5,2947.3,2.2125152]
["bitfinex","ETHUSD",1644638934607,0.00583798,2947.5,2947.3,2.3821152]
["bitfinex","ETHUSD",1644638934809,0.00374468,2947.9,2947.3,2.3821152]
["bitfinex","ETHUSD",1644638935013,0.00839642,2947.5,2947.3,3.9821152]
["bitfinex","ETHUSD",1644638935409,0.00374468,2947.9,2947.4,4.3482195]
["bitfinex","ETHUSD",1644638935608,0.00374468,2947.9,2947.6,0.86541978]
["bitfinex","ETHUSD",1644638935808,10.0440534,2948.0,2947.7,0.6606]
["bitfinex","ETHUSD",1644638936011,10.0440534,2948.0,2947.8,1.13762281]
["bitfinex","ETHUSD",1644638936209,9.13761178,2948.0,2947.9,0.1696]
["bitfinex","ETHUSD",1644638936514,11.18890607,2949.3,2947.9,0.1696]
["bitfinex","ETHUSD",1644638936515,1.0,2950.0,2948.2,3.5]
["bitfinex","ETHUSD",1644638936709,0.02996233,2950.1,2948.2,3.5]
["bitfinex","ETHUSD",1644638936710,1.28648001,2950.3,2949.4,4.99184523]
["bitfinex","ETHUSD",1644638936909,2.17200458,2951.1,2949.5,4.59098997]
["bitfinex","ETHUSD",1644638936910,0.01430166,2951.1,2949.5,4.59098997]
["bitfinex","ETHUSD",1644638937109,0.01430166,2951.1,2949.5,1.63279997]
["bitfinex","ETHUSD",1644638937570,0.01430166,2951.1,2949.6,3.6966]
["bitfinex","ETHUSD",1644638937765,0.01430166,2951.1,2949.5,1.63279997]
["bitfinex","ETHUSD",1644638937766,5.0,2950.8,2949.8,0.84771]
["bitfinex","ETHUSD",1644638937966,5.0,2950.8,2949.5,3.68482997]
["bitfinex","ETHUSD",1644638937967,5.0,2950.8,2949.5,0.7305]
["bitfinex","ETHUSD",1644638938169,5.0,2950.3,2949.5,0.7305]
["bitfinex","ETHUSD",1644638938366,1.05590454,2949.6,2949.5,0.7305]
["bitfinex","ETHUSD",1644638939467,2.69603,2950.5,2949.5,0.7305]
["bitfinex","ETHUSD",1644638939668,5.0,2950.1,2949.5,0.7305]
["bitfinex","ETHUSD",1644638939867,0.00839984,2949.7,2949.5,0.7305]
["bitfinex","ETHUSD",1644638940569,0.89812278,2949.7,2949.5,0.7305]
["bitfinex","ETHUSD",1644638940768,0.84798,2950.2,2949.5,0.7305]
["bitfinex","ETHUSD",1644638941012,0.0083998,2949.7,2949.5,0.7305]
["bitfinex","ETHUSD",1644638941813,0.0083998,2949.7,2949.5,1.2215]
["bitfinex","ETHUSD",1644638942014,0.86684013,2950.2,2949.5,1.2215]
["bitfinex","ETHUSD",1644638942214,0.0083998,2949.7,2949.6,3.16129904]
["bitfinex","ETHUSD",1644638942414,0.0083998,2949.7,2949.5,1.2215]
["bitfinex","ETHUSD",1644638943215,0.84788,2950.6,2949.5,1.2215]
["bitfinex","ETHUSD",1644638943216,1.13379874,2950.3,2949.5,1.2215]
["bitfinex","ETHUSD",1644638943416,0.0083998,2949.7,2949.6,3.19997612]
["bitfinex","ETHUSD",1644638943615,0.0083998,2949.7,2949.5,1.2215]
["bitfinex","ETHUSD",1644638944416,0.84788,2950.6,2949.5,1.2215]
["bitfinex","ETHUSD",1644638944617,0.0083998,2949.7,2949.5,1.2215]
["bitfinex","ETHUSD",1644638945667,1.06024334,2950.4,2949.5,1.23822915]
["bitfinex","ETHUSD",1644638945866,0.0083998,2949.7,2949.5,1.23822915]
["bitfinex","ETHUSD",1644638946866,0.00375984,2950.3,2949.5,1.23822915]
["bitfinex","ETHUSD",1644638947070,0.0083998,2949.7,2949.5,1.23822915]
["bitfinex","ETHUSD",1644638948068,0.00375984,2950.3,2949.5,1.23822915]
["bitfinex","ETHUSD",1644638948270,0.0083998,2949.7,2949.5,0.50772915]
["bitfinex","ETHUSD",1644638948514,0.0083998,2949.7,2949.5,2.915e-05]
["bitfinex","ETHUSD",1644638948916,4.96655457,2949.6,2949.5,2.915e-05]
["bitfinex","ETHUSD",1644638949315,4.97031441,2949.6,2949.5,2.915e-05]
["bitfinex","ETHUSD",1644638950318,6.46131441,2949.6,2949.1,8.156e-05]
["bitfinex","ETHUSD",1644638950521,4.96735457,2949.2,2949.1,8.156e-05]
["bitfinex","ETHUSD",1644638951020,5.96735457,2949.2,2949.1,8.156e-05]
["bitfinex","ETHUSD",1644638951920,5.96735457,2949.2,2947.7,4.11292808]
["bitfinex","ETHUSD",1644638951921,0.84832,2949.0,2947.7,4.11292808]
["bitfinex","ETHUSD",1644638952119,0.84832,2949.0,2947.7,0.8483]
["bitfinex","ETHUSD",1644638952363,0.00376041,2948.9,2947.7,4.10633828]
["bitfinex","ETHUSD",1644638952763,0.00376041,2948.9,2947.7,0.88174543]
["bitfinex","ETHUSD",1644638952964,0.00376041,2948.9,2947.7,4.08199731]
["bitfinex","ETHUSD",1644638952965,0.96607626,2948.7,2947.7,4.08199731]
["bitfinex","ETHUSD",1644638953166,0.96607626,2948.7,2947.8,0.1695]
["bitfinex","ETHUSD",1644638953167,0.00376041,2948.6,2947.8,0.1695]
["bitfinex","ETHUSD",1644638953367,4.96655457,2948.5,2947.8,0.1695]
["bitfinex","ETHUSD",1644638953566,0.00376041,2948.4,2947.4,0.1695]
["bitfinex","ETHUSD",1644638953766,0.30376041,2948.4,2947.4,0.1695]
["bitfinex","ETHUSD",1644638954365,0.84861,2948.2,2947.4,0.1695]
["bitfinex","ETHUSD",1644638954565,0.84861,2948.2,2947.1,0.16649282]
["bitfinex","ETHUSD",1644638954566,0.91120445,2947.9,2947.2,0.1696]
["bitfinex","ETHUSD",1644638954771,0.91496486,2947.9,2947.2,0.1696]
["bitfinex","ETHUSD",1644638955566,0.91496486,2947.9,2947.8,0.02172582]
["bitfinex","ETHUSD",1644638955768,0.91120445,2947.9,2947.8,0.02172582]
["bitfinex","ETHUSD",1644638957113,0.8485807,2948.0,2947.8,0.02172582]
["bitfinex","ETHUSD",1644638957916,0.8485807,2948.0,2947.8,0.03012795]
["bitfinex","ETHUSD",1644638958116,1.73608136,2948.0,2947.8,0.03012795]
["bitfinex","ETHUSD",1644638958918,1.73608136,2948.0,2947.8,0.02172582]
["bitfinex","ETHUSD",1644638959118,1.73608136,2948.0,2947.8,0.03012795]
["bitfinex","ETHUSD",1644638959971,1.73608136,2948.0,2947.8,0.02172582]
["bitfinex","ETHUSD",1644638960171,1.73608136,2948.0,2947.8,0.03012795]
["bitfinex","ETHUSD",1644638961172,1.73608136,2948.0,2947.8,0.02172582]
["bitfinex","ETHUSD",1644638961375,1.73608136,2948.0,2947.8,0.03012795]
["bitfinex","ETHUSD",1644638962379,1.73608136,2948.0,2947.8,0.02172582]
["bitfinex","ETHUSD",1644638962581,5.26655457,2947.9,2947.8,2.795e-05]
["bitfinex","ETHUSD",1644638962783,7.58477457,2947.9,2947.8,2.795e-05]
["bitfinex","ETHUSD",1644638962981,8.43367457,2947.9,2947.8,2.795e-05]
["bitfinex","ETHUSD",1644638963613,8.43367457,2947.9,2947.2,0.1696]
["bitfinex","ETHUSD",1644638963811,4.96655457,2947.6,2947.2,0.1696]
["bitfinex","ETHUSD",1644638964109,0.84885,2947.4,2947.2,0.1696]
["bitfinex","ETHUSD",1644638964709,0.84885,2947.4,2947.1,9.282e-05]
["bitfinex","ETHUSD",1644638964710,1.14885,2947.4,2947.1,9.282e-05]
["bitfinex","ETHUSD",1644638964911,4.96655457,2947.2,2947.1,9.282e-05]
["bitfinex","ETHUSD",1644638965111,5.26655457,2947.2,2947.1,9.282e-05]
["bitfinex","ETHUSD",1644638965312,5.26655457,2947.2,2946.0,0.1696]
["bitfinex","ETHUSD",1644638965313,3.5,2947.1,2946.0,0.1696]
["bitfinex","ETHUSD",1644638965512,4.96655457,2946.6,2946.0,0.1696]
["bitfinex","ETHUSD",1644638965711,5.56655457,2946.6,2946.0,0.1696]
["bitfinex","ETHUSD",1644638965911,1.08685572,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1644638966312,1.08685572,2946.5,2946.2,0.00777775]
["bitfinex","ETHUSD",1644638966914,1.93611572,2946.5,2946.2,0.00777775]
["bitfinex","ETHUSD",1644638967370,1.93611572,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1644638967371,1.08685572,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1644638967571,0.91735572,2946.5,2946.2,0.00777762]
["bitfinex","ETHUSD",1644638968370,0.91735572,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1644638968569,4.96655457,2946.3,2945.3,0.1696]
["bitfinex","ETHUSD",1644638968772,4.96655457,2946.3,2946.2,7.9e-07]
["bitfinex","ETHUSD",1644638969168,6.43615457,2946.3,2946.2,7.9e-07]
["bitfinex","ETHUSD",1644638969570,6.43615457,2946.3,2945.1,3.5]
["bitfinex","ETHUSD",1644638969770,0.8492195,2945.8,2944.9,0.20304543]
["bitfinex","ETHUSD",1644638969970,1.86824721,2945.8,2945.0,1.44425548]
["bitfinex","ETHUSD",1644638970570,0.84924,2946.0,2945.0,1.44425548]
["bitfinex","ETHUSD",1644638970771,0.1696,2946.1,2945.1,3.5]
["bitfinex","ETHUSD",1644638971012,0.84907,2946.3,2945.2,0.20304543]
["bitfinex","ETHUSD",1644638971321,4.2018,2946.8,2945.3,1.74408869]
["bitfinex","ETHUSD",1644638971322,0.1696,2946.8,2945.3,1.74408869]
["bitfinex","ETHUSD",1644638971514,3.7414,2947.1,2946.0,0.03344543]
["bitfinex","ETHUSD",1644638971515,0.1696,2946.9,2946.0,0.03344543]
["bitfinex","ETHUSD",1644638971714,4.8984,2947.1,2945.9,0.03344543]
["bitfinex","ETHUSD",1644638971715,1.04388399,2947.0,2945.9,0.03344543]
["bitfinex","ETHUSD",1644638971913,1.04388399,2947.0,2946.0,0.84876]
["bitfinex","ETHUSD",1644638972115,1.04388399,2947.0,2946.2,0.03344543]
["bitfinex","ETHUSD",1644638973319,1.0184245,2947.1,2945.9,3.24963953]
["bitfinex","ETHUSD",1644638973320,1.13274948,2946.4,2945.9,3.24963953]
["bitfinex","ETHUSD",1644638973522,1.86743,2947.1,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638973721,0.03360469,2947.2,2946.6,0.03344543]
["bitfinex","ETHUSD",1644638973923,0.03360469,2947.2,2946.5,3.18513153]
["bitfinex","ETHUSD",1644638974119,0.03360469,2947.2,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638974320,0.03360469,2947.2,2946.4,0.57702879]
["bitfinex","ETHUSD",1644638974520,0.89112491,2947.2,2946.4,3.2388461]
["bitfinex","ETHUSD",1644638974776,0.89112491,2947.2,2946.6,0.03344543]
["bitfinex","ETHUSD",1644638974966,0.89112491,2947.2,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638975166,0.89112491,2947.2,2946.6,0.03344543]
["bitfinex","ETHUSD",1644638975567,0.89112491,2947.2,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638975766,0.89112491,2947.2,2946.4,0.44087422]
["bitfinex","ETHUSD",1644638976167,0.89112491,2947.2,2946.4,3.87071353]
["bitfinex","ETHUSD",1644638976574,0.89112491,2947.2,2946.4,3.8372681]
["bitfinex","ETHUSD",1644638976867,0.89112491,2947.2,2946.5,0.03344543]
["bitfinex","ETHUSD",1644638977070,1.73991491,2947.2,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638977269,0.1696,2947.1,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638979518,1.01845,2947.1,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638979719,1.31845,2947.1,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638979918,7.28500457,2947.1,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638980120,0.93105205,2946.5,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638981826,1.23105205,2946.5,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638984169,0.1696,2946.6,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638984373,0.0336047,2947.1,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638985270,1.06008994,2947.1,2946.4,0.40742879]
["bitfinex","ETHUSD",1644638985870,1.06008994,2947.1,2946.4,0.42773832]
["bitfinex","ETHUSD",1644638986718,0.0420052,2947.3,2946.6,0.03344543]
["bitfinex","ETHUSD",1644638987022,0.0420052,2947.3,2947.0,0.03344543]
["bitfinex","ETHUSD",1644638987622,1.16656411,2947.8,2947.2,0.03344543]
["bitfinex","ETHUSD",1644638988021,0.00840183,2947.3,2947.2,0.03344543]
["bitfinex","ETHUSD",1644638988827,0.00376041,2948.1,2947.2,0.03344543]
["bitfinex","ETHUSD",1644638989024,4.76056429,2948.9,2947.3,0.491]
["bitfinex","ETHUSD",1644638989025,0.00376041,2948.2,2947.3,0.491]
["bitfinex","ETHUSD",1644638989226,0.03112599,2947.8,2947.7,0.03344543]
["bitfinex","ETHUSD",1644638990066,0.00376041,2948.1,2947.7,0.03344543]
["bitfinex","ETHUSD",1644638990271,0.00778223,2947.9,2947.7,0.03344543]
["bitfinex","ETHUSD",1644638991271,0.00376041,2948.1,2947.7,0.03344543]
["bitfinex","ETHUSD",1644638991471,0.00778218,2947.9,2947.7,0.03344543]
["bitfinex","ETHUSD",1644638992477,0.1696,2948.3,2947.7,0.03344543]
["bitfinex","ETHUSD",1644638992478,0.00376041,2948.2,2947.7,0.03344543]
["bitfinex","ETHUSD",1644638992672,0.00376041,2948.2,2947.7,3.17820813]
["bitfinex","ETHUSD",1644638992873,0.00778218,2947.9,2947.8,0.03344543]
["bitfinex","ETHUSD",1644638993716,0.00376041,2948.6,2947.8,0.03344543]
["bitfinex","ETHUSD",1644638993916,0.1696,2948.8,2947.8,0.88169543]
["bitfinex","ETHUSD",1644638993917,0.00782359,2948.0,2947.8,0.88169543]
["bitfinex","ETHUSD",1644638994617,0.00782359,2948.0,2947.6,3.27558476]
["bitfinex","ETHUSD",1644638994822,0.00376041,2948.5,2947.6,3.27558476]
["bitfinex","ETHUSD",1644638995217,0.00782354,2948.0,2947.6,3.27558476]
["bitfinex","ETHUSD",1644638995622,0.00623365,2948.0,2947.6,3.24213933]
["bitfinex","ETHUSD",1644638995821,0.00623365,2948.0,2947.8,0.05681905]
["bitfinex","ETHUSD",1644638996022,0.03504988,2948.5,2947.8,0.05681905]
["bitfinex","ETHUSD",1644638996023,0.00376041,2948.5,2947.8,0.05681905]
["bitfinex","ETHUSD",1644638997273,0.17326041,2948.5,2947.8,0.05681905]
["bitfinex","ETHUSD",1644638997471,0.00524246,2948.3,2947.8,0.02337362]
["bitfinex","ETHUSD",1644638998168,0.17326041,2948.5,2947.8,0.02337362]
["bitfinex","ETHUSD",1644638998169,0.17254138,2948.5,2947.8,0.02337362]
["bitfinex","ETHUSD",1644638998969,5.13909595,2948.5,2947.8,0.02337362]
["bitfinex","ETHUSD",1644638999271,4.96655457,2948.0,2947.8,0.02337362]
["bitfinex","ETHUSD",1644638999473,1.1696,2947.9,2947.8,0.02337362]
["bitfinex","ETHUSD",1644638999871,0.1696,2947.9,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639000273,0.88841702,2947.9,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639000473,0.1696,2948.2,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639000672,0.1696,2948.3,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639000871,0.17264138,2948.5,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639001120,0.00582089,2948.4,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639001527,1.01809,2948.3,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639001720,1.1548837,2948.1,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639002323,1.3244837,2948.1,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639003321,1.1548837,2948.1,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639003522,1.3244837,2948.1,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639003724,1.6244837,2948.1,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639004322,2.6244837,2948.1,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639005173,0.8486224,2948.0,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639005471,0.1696,2947.9,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639007981,2.0182224,2948.0,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639008819,6.98477697,2948.0,2947.8,0.02337362]
["bitfinex","ETHUSD",1644639009020,0.00233736,2947.7,2947.2,0.00840372]
["bitfinex","ETHUSD",1644639009221,0.00233736,2947.7,2946.8,0.1696]
["bitfinex","ETHUSD",1644639009222,5.26655457,2947.5,2946.8,0.1696]
["bitfinex","ETHUSD",1644639009422,2.86747,2947.4,2946.8,0.1696]
["bitfinex","ETHUSD",1644639009622,2.86747,2947.4,2947.2,0.00840382]
["bitfinex","ETHUSD",1644639009827,0.92070968,2947.3,2947.2,0.00840382]
["bitfinex","ETHUSD",1644639010225,1.22070968,2947.3,2947.2,0.00840382]
["bitfinex","ETHUSD",1644639010428,2.22070968,2947.3,2946.8,0.1696]
["bitfinex","ETHUSD",1644639010632,2.22070968,2947.3,2947.1,0.0084027]
["bitfinex","ETHUSD",1644639011227,0.84881,2947.2,2947.1,0.0084027]
["bitfinex","ETHUSD",1644639011626,0.84881,2947.2,2946.4,0.40742879]
["bitfinex","ETHUSD",1644639012026,0.84881,2947.2,2947.0,0.00840279]
["bitfinex","ETHUSD",1644639012876,0.84881,2947.2,2946.4,0.40742879]
["bitfinex","ETHUSD",1644639013075,0.84881,2947.2,2947.0,0.00840284]
["bitfinex","ETHUSD",1644639013477,1.69767,2947.2,2947.0,0.00840284]
["bitfinex","ETHUSD",1644639014076,1.69767,2947.2,2946.4,0.40742879]
["bitfinex","ETHUSD",1644639014277,0.88485025,2946.7,2946.4,0.40742879]
["bitfinex","ETHUSD",1644639015479,0.88485025,2946.7,2946.4,0.41583211]
["bitfinex","ETHUSD",1644639015678,1.73380025,2946.7,2946.4,0.41583211]
["bitfinex","ETHUSD",1644639015897,2.58275295,2946.7,2946.4,0.41583211]
["bitfinex","ETHUSD",1644639016518,2.58275295,2946.7,2946.4,0.40742879]
["bitfinex","ETHUSD",1644639016719,2.58275295,2946.7,2946.4,0.41583211]
["bitfinex","ETHUSD",1644639017322,1.3,2946.6,2946.4,0.41583211]
["bitfinex","ETHUSD",1644639017721,1.3,2946.6,2946.4,0.40742879]
["bitfinex","ETHUSD",1644639017922,1.3,2946.6,2946.4,0.41583215]
["bitfinex","ETHUSD",1644639018524,2.14902,2946.6,2946.4,0.41583215]
["bitfinex","ETHUSD",1644639018923,2.14902,2946.6,2946.4,0.40742879]
["bitfinex","ETHUSD",1644639019122,2.14902,2946.6,2946.4,0.41583215]
["bitfinex","ETHUSD",1644639019323,4.96655457,2946.5,2946.4,0.41583215]
["bitfinex","ETHUSD",1644639019524,4.96655457,2946.5,2945.8,0.25]
["bitfinex","ETHUSD",1644639019525,0.8492808,2946.3,2945.8,0.25]
["bitfinex","ETHUSD",1644639019783,0.1696,2946.2,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639019976,4.96655457,2946.1,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639020176,1.4696,2946.4,2945.4,1.44423084]
["bitfinex","ETHUSD",1644639020376,1.10638626,2946.0,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639020677,1.10638626,2946.0,2945.2,0.00269389]
["bitfinex","ETHUSD",1644639020678,0.84933,2945.8,2945.2,0.00269389]
["bitfinex","ETHUSD",1644639020876,0.84933,2945.6,2945.1,1.4443205]
["bitfinex","ETHUSD",1644639021081,0.8492828,2945.5,2945.2,1.4443205]
["bitfinex","ETHUSD",1644639021277,0.8492828,2945.5,2944.9,0.00269389]
["bitfinex","ETHUSD",1644639021477,0.91230877,2945.4,2944.9,0.00269389]
["bitfinex","ETHUSD",1644639021776,0.8492828,2945.5,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639022075,1.9763673,2945.5,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639023720,0.84929,2945.6,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639023922,0.84916,2946.0,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639024122,0.84916,2946.0,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639024123,1.14916,2946.0,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639025219,1.14916,2946.0,2945.6,0.00840402]
["bitfinex","ETHUSD",1644639025823,1.9982992,2946.0,2945.6,0.00840402]
["bitfinex","ETHUSD",1644639026024,1.9982992,2946.0,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639026025,1.06698898,2945.9,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639026425,1.06698898,2945.9,2945.7,0.00840398]
["bitfinex","ETHUSD",1644639027276,1.06698898,2945.9,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639027471,1.06698898,2945.9,2945.7,0.00840398]
["bitfinex","ETHUSD",1644639028472,1.06698898,2945.9,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639028673,2.06698898,2945.9,2945.7,0.00840398]
["bitfinex","ETHUSD",1644639028874,6.62657651,2945.9,2945.7,0.00840398]
["bitfinex","ETHUSD",1644639029472,3.63027983,2945.8,2945.7,0.00840398]
["bitfinex","ETHUSD",1644639029772,0.8492131,2945.7,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639029971,0.8492131,2945.7,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639030572,1.09460879,2945.9,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639030772,1.09460879,2945.9,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639031028,1.06698898,2945.9,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639031218,1.91617898,2945.9,2945.5,0.011098]
["bitfinex","ETHUSD",1644639032023,1.91617898,2945.9,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639032423,1.91617898,2945.9,2945.6,0.00840406]
["bitfinex","ETHUSD",1644639032623,2.76541898,2945.9,2945.6,0.00840406]
["bitfinex","ETHUSD",1644639033324,2.76541898,2945.9,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639033522,2.76541898,2945.9,2945.6,0.00840402]
["bitfinex","ETHUSD",1644639034522,2.76541898,2945.9,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639034771,2.76541898,2945.9,2945.6,0.00840402]
["bitfinex","ETHUSD",1644639035768,0.02757648,2945.8,2945.5,0.00269389]
["bitfinex","ETHUSD",1644639035968,0.8492183,2945.7,2945.6,0.00840402]
["bitfinex","ETHUSD",1644639036867,0.8492183,2945.7,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639037377,0.8492183,2945.7,2945.5,0.00840411]
["bitfinex","ETHUSD",1644639038172,0.8492183,2945.7,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639038372,0.8492183,2945.7,2945.5,0.00840415]
["bitfinex","ETHUSD",1644639039216,0.8492183,2945.7,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639039617,0.8492183,2945.7,2945.5,0.00840415]
["bitfinex","ETHUSD",1644639040417,0.8492183,2945.7,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639040818,0.8492183,2945.7,2945.5,0.00840415]
["bitfinex","ETHUSD",1644639041625,0.8492183,2945.7,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639042023,0.8492183,2945.7,2945.5,0.00840415]
["bitfinex","ETHUSD",1644639042878,0.8492183,2945.7,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639043078,0.8492183,2945.7,2945.5,0.00840415]
["bitfinex","ETHUSD",1644639044079,0.8492183,2945.7,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639044080,0.3,2945.6,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639044284,0.3,2945.6,2945.5,0.00840415]
["bitfinex","ETHUSD",1644639045379,0.3,2945.6,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639045582,0.3,2945.6,2945.4,0.63677523]
["bitfinex","ETHUSD",1644639046421,0.3,2945.6,2945.4,0.62837104]
["bitfinex","ETHUSD",1644639046827,0.29874119,2945.6,2945.4,0.63677528]
["bitfinex","ETHUSD",1644639047227,3.79874119,2945.6,2945.0,0.00269389]
["bitfinex","ETHUSD",1644639047432,2.86838,2945.5,2945.0,0.00269389]
["bitfinex","ETHUSD",1644639047631,4.96655457,2945.2,2944.8,0.03631763]
["bitfinex","ETHUSD",1644639047832,4.96655457,2945.2,2944.5,0.00269389]
["bitfinex","ETHUSD",1644639047833,1.1696,2945.1,2944.5,0.00269389]
["bitfinex","ETHUSD",1644639048031,1.1696,2945.1,2944.5,1.44741442]
["bitfinex","ETHUSD",1644639048232,1.4696,2945.1,2944.6,0.00269389]
["bitfinex","ETHUSD",1644639048432,1.16803661,2944.5,2944.4,1.44741408]
["bitfinex","ETHUSD",1644639048634,1.14956,2945.0,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639048833,0.92056963,2944.9,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639049233,2.22056963,2944.9,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639049536,3.07007963,2944.9,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639050374,3.23967963,2944.9,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639050974,3.07007963,2944.9,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639051379,2.22056963,2944.9,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639051574,2.22056963,2944.9,2944.6,0.38138824]
["bitfinex","ETHUSD",1644639051774,1.22056963,2944.9,2944.6,0.38138824]
["bitfinex","ETHUSD",1644639051975,2.22056963,2944.9,2944.6,0.38138824]
["bitfinex","ETHUSD",1644639052281,1.22056963,2944.9,2944.6,0.38138824]
["bitfinex","ETHUSD",1644639052479,1.22056963,2944.9,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639052480,2.22056963,2944.9,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639052677,2.07002963,2944.9,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639052878,3.07002963,2944.9,2944.6,0.38138824]
["bitfinex","ETHUSD",1644639053729,3.07002963,2944.9,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639054131,3.07002963,2944.9,2944.6,0.38138824]
["bitfinex","ETHUSD",1644639054934,1.77002963,2944.9,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639055132,2.07002963,2944.9,2944.6,0.38138824]
["bitfinex","ETHUSD",1644639055534,0.8494535,2944.8,2944.6,0.38138824]
["bitfinex","ETHUSD",1644639056135,0.8494535,2944.8,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639056335,0.8494535,2944.8,2944.6,0.38138829]
["bitfinex","ETHUSD",1644639057375,0.8494535,2944.8,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639057580,1.1494535,2944.8,2944.6,0.38138829]
["bitfinex","ETHUSD",1644639058576,1.1494535,2944.8,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639058776,1.1494535,2944.8,2944.6,0.38138829]
["bitfinex","ETHUSD",1644639059777,1.1494535,2944.8,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639059981,1.1494535,2944.8,2944.6,0.38138829]
["bitfinex","ETHUSD",1644639060880,1.1494535,2944.8,2944.6,0.37298843]
["bitfinex","ETHUSD",1644639061124,1.9989835,2944.8,2944.6,0.38138829]
["bitfinex","ETHUSD",1644639061725,1.9989835,2944.8,2944.7,1.4446912]
["bitfinex","ETHUSD",1644639063031,1.1494535,2944.8,2944.7,1.4446912]
["bitfinex","ETHUSD",1644639067379,1.1494535,2944.8,2944.7,1.4586912]
["bitfinex","ETHUSD",1644639067579,0.8494535,2944.8,2944.7,1.4586912]
["bitfinex","ETHUSD",1644639068083,1.1494535,2944.8,2944.7,0.014]
["bitfinex","ETHUSD",1644639068279,0.8494535,2944.8,2944.7,0.014]
["bitfinex","ETHUSD",1644639068523,0.7994535,2944.8,2944.7,0.014]
["bitfinex","ETHUSD",1644639068731,0.7994535,2944.8,2944.7,1.45868583]
["bitfinex","ETHUSD",1644639073382,1.0994535,2944.8,2944.7,1.45868583]
["bitfinex","ETHUSD",1644639073980,2.3994535,2944.8,2944.7,1.45868583]
["bitfinex","ETHUSD",1644639074180,1.3994535,2944.8,2944.7,1.45868583]
["bitfinex","ETHUSD",1644639074381,2.3994535,2944.8,2944.7,1.45868583]
["bitfinex","ETHUSD",1644639074783,2.0994535,2944.8,2944.7,1.45868583]
["bitfinex","ETHUSD",1644639074981,2.0994535,2944.8,2944.7,0.014]
["bitfinex","ETHUSD",1644639074982,2.3994535,2944.8,2944.7,0.014]
["bitfinex","ETHUSD",1644639075582,1.0994535,2944.8,2944.7,0.014]
["bitfinex","ETHUSD",1644639075885,1.0994535,2944.8,2944.7,1.45872794]
["bitfinex","ETHUSD",1644639075886,2.3994535,2944.8,2944.7,1.45872794]
["bitfinex","ETHUSD",1644639076125,1.3994535,2944.8,2944.7,0.014]
["bitfinex","ETHUSD",1644639076325,3.2490235,2944.8,2944.7,0.014]
["bitfinex","ETHUSD",1644639078832,3.2490235,2944.8,2944.7,1.45875814]
["bitfinex","ETHUSD",1644639079431,1.6490235,2944.8,2944.7,1.45875814]
["bitfinex","ETHUSD",1644639079633,0.05491054,2944.9,2944.8,1.54093819]
["bitfinex","ETHUSD",1644639079876,0.05491054,2944.9,2944.8,2.98569633]
["bitfinex","ETHUSD",1644639080681,0.00839589,2946.0,2944.8,2.98569633]
["bitfinex","ETHUSD",1644639080882,0.05516009,2944.9,2944.8,8.30313819]
["bitfinex","ETHUSD",1644639081083,0.05516009,2944.9,2944.8,6.92916139]
["bitfinex","ETHUSD",1644639081281,0.8491,2946.4,2944.8,10.78101263]
["bitfinex","ETHUSD",1644639081484,0.1696,2946.5,2945.3,0.03344543]
["bitfinex","ETHUSD",1644639081683,2.36945916,2946.8,2945.4,1.61402901]
["bitfinex","ETHUSD",1644639081684,0.00839589,2946.0,2945.4,1.61402901]
["bitfinex","ETHUSD",1644639081883,0.00839589,2946.0,2945.9,0.03344543]
["bitfinex","ETHUSD",1644639082483,1.04875634,2946.3,2945.9,0.03344543]
["bitfinex","ETHUSD",1644639082683,1.04875634,2946.3,2945.5,3.68668633]
["bitfinex","ETHUSD",1644639082684,1.04875634,2946.3,2946.2,0.03344543]
["bitfinex","ETHUSD",1644639082883,1.04875634,2946.3,2945.9,0.03344543]
["bitfinex","ETHUSD",1644639082884,0.00839793,2946.1,2945.9,0.03344543]
["bitfinex","ETHUSD",1644639083732,1.04875634,2946.3,2945.9,0.03344543]
["bitfinex","ETHUSD",1644639083930,3.6307052,2946.8,2946.2,0.03344543]
["bitfinex","ETHUSD",1644639083931,1.0838,2946.8,2946.2,0.03344543]
["bitfinex","ETHUSD",1644639084130,1.0838,2946.8,2946.1,3.86204663]
["bitfinex","ETHUSD",1644639084131,0.03358622,2946.6,2946.1,3.86204663]
["bitfinex","ETHUSD",1644639084329,0.03358622,2946.6,2946.5,0.03344543]
["bitfinex","ETHUSD",1644639084929,1.0838,2946.8,2946.5,0.03344543]
["bitfinex","ETHUSD",1644639085129,1.09621971,2946.7,2946.1,0.1696]
["bitfinex","ETHUSD",1644639085331,0.00583571,2946.7,2946.6,0.03344543]
["bitfinex","ETHUSD",1644639086130,1.0838,2946.8,2946.6,0.03344543]
["bitfinex","ETHUSD",1644639086335,1.08963571,2946.8,2946.6,0.03344543]
["bitfinex","ETHUSD",1644639086631,1.08963571,2946.8,2946.6,0.20304543]
["bitfinex","ETHUSD",1644639087289,1.0838,2946.8,2946.6,0.20304543]
["bitfinex","ETHUSD",1644639087486,1.0838,2946.8,2946.6,3.43776488]
["bitfinex","ETHUSD",1644639087685,1.08924507,2946.8,2946.6,3.43776488]
["bitfinex","ETHUSD",1644639087885,1.08924507,2946.8,2946.6,0.03344543]
["bitfinex","ETHUSD",1644639088085,1.08924507,2946.8,2946.6,3.22274906]
["bitfinex","ETHUSD",1644639088485,1.0838,2946.8,2946.6,3.22274906]
["bitfinex","ETHUSD",1644639088687,1.0838,2946.8,2946.6,0.03344543]
["bitfinex","ETHUSD",1644639088889,1.09183441,2946.8,2946.6,0.03344543]
["bitfinex","ETHUSD",1644639089085,0.00803441,2946.8,2946.6,0.03344543]
["bitfinex","ETHUSD",1644639089688,0.94072602,2947.1,2946.6,3.18634242]
["bitfinex","ETHUSD",1644639089886,1.697386,2947.5,2946.6,3.18634242]
["bitfinex","ETHUSD",1644639090087,0.00803441,2946.8,2946.6,3.18634242]
["bitfinex","ETHUSD",1644639090285,0.00803441,2946.8,2946.6,3.12769299]
["bitfinex","ETHUSD",1644639090487,0.00803441,2946.8,2946.7,0.06718102]
["bitfinex","ETHUSD",1644639090889,1.15466203,2947.5,2946.7,0.06718102]
["bitfinex","ETHUSD",1644639091125,1.15466203,2947.5,2947.3,0.03344543]
["bitfinex","ETHUSD",1644639091326,1.15466203,2947.5,2947.0,0.03344543]
["bitfinex","ETHUSD",1644639091558,0.1696,2947.4,2947.0,0.03344543]
["bitfinex","ETHUSD",1644639092333,0.00781234,2947.3,2947.0,0.03344543]
["bitfinex","ETHUSD",1644639093132,0.1696,2947.2,2947.0,0.03344543]
["bitfinex","ETHUSD",1644639093331,0.8487101,2947.4,2947.0,0.03344543]
["bitfinex","ETHUSD",1644639093733,0.00781239,2947.3,2947.0,0.03344543]
["bitfinex","ETHUSD",1644639093932,0.00781239,2947.3,2946.7,0.03373559]
["bitfinex","ETHUSD",1644639094135,0.1696,2947.2,2946.7,0.03373559]
["bitfinex","ETHUSD",1644639094332,0.1696,2947.2,2946.7,0.06718102]
["bitfinex","ETHUSD",1644639094787,1.12379117,2947.0,2946.7,0.06718102]
["bitfinex","ETHUSD",1644639094977,1.29339117,2947.0,2946.7,0.06718102]
["bitfinex","ETHUSD",1644639095378,0.1696,2947.0,2946.7,0.06718102]
["bitfinex","ETHUSD",1644639095578,0.00781256,2947.1,2946.9,0.03344543]
["bitfinex","ETHUSD",1644639095780,0.1696,2947.6,2946.9,0.03344543]
["bitfinex","ETHUSD",1644639095979,0.00782747,2947.0,2946.7,0.03344543]
["bitfinex","ETHUSD",1644639096180,0.00782747,2947.0,2946.9,0.03344543]
["bitfinex","ETHUSD",1644639096979,0.97670842,2947.1,2946.9,0.03344543]
["bitfinex","ETHUSD",1644639097180,0.98453581,2947.1,2946.9,0.03344543]
["bitfinex","ETHUSD",1644639098184,0.97670842,2947.1,2946.9,0.03344543]
["bitfinex","ETHUSD",1644639098530,0.98453576,2947.1,2946.9,0.03344543]
["bitfinex","ETHUSD",1644639099433,0.97670842,2947.1,2946.9,0.03344543]
["bitfinex","ETHUSD",1644639099633,0.98453478,2947.1,2946.9,0.03344543]
["bitfinex","ETHUSD",1644639099832,0.00782636,2947.1,2946.9,0.03344543]
["bitfinex","ETHUSD",1644639100434,0.00782636,2947.1,2946.9,0.06441463]
["bitfinex","ETHUSD",1644639100633,0.20090074,2947.6,2946.9,0.06441463]
["bitfinex","ETHUSD",1644639100634,0.1696,2947.6,2946.9,0.06441463]
["bitfinex","ETHUSD",1644639100835,0.00782636,2947.1,2946.9,0.06441463]
["bitfinex","ETHUSD",1644639101735,0.89743812,2947.4,2946.9,0.06441463]
["bitfinex","ETHUSD",1644639102136,0.00782636,2947.1,2946.9,0.0309692]
["bitfinex","ETHUSD",1644639102381,0.00782636,2947.1,2947.0,0.03344543]
["bitfinex","ETHUSD",1644639102981,0.89743812,2947.4,2947.0,0.03344543]
["bitfinex","ETHUSD",1644639103181,0.00782638,2947.2,2947.0,0.03344543]
["bitfinex","ETHUSD",1644639104180,0.89743812,2947.4,2947.0,0.03344543]
["bitfinex","ETHUSD",1644639104181,0.89743812,2947.4,2947.2,0.00095849]
["bitfinex","ETHUSD",1644639105683,0.90526428,2947.4,2947.2,0.00095849]
["bitfinex","ETHUSD",1644639106533,3.90676975,2948.7,2947.3,0.03344543]
["bitfinex","ETHUSD",1644639106534,0.1696,2947.6,2947.3,0.03344543]
["bitfinex","ETHUSD",1644639106752,0.1696,2948.0,2947.2,0.00095849]
["bitfinex","ETHUSD",1644639106933,0.1696,2948.0,2947.3,0.03344543]
["bitfinex","ETHUSD",1644639106934,0.00783202,2947.4,2947.3,0.03344543]
["bitfinex","ETHUSD",1644639107736,1.16021458,2947.8,2947.3,0.03344543]
["bitfinex","ETHUSD",1644639107936,0.00783197,2947.5,2947.2,0.00095849]
["bitfinex","ETHUSD",1644639108537,0.00783197,2947.5,2947.4,0.03344543]
["bitfinex","ETHUSD",1644639108938,1.16021458,2947.8,2947.4,0.03344543]
["bitfinex","ETHUSD",1644639109137,0.0052432,2947.6,2947.4,0.03255507]
["bitfinex","ETHUSD",1644639110176,1.16021458,2947.8,2947.4,0.03255507]
["bitfinex","ETHUSD",1644639110378,0.00523693,2947.6,2947.4,0.03255507]
["bitfinex","ETHUSD",1644639110577,0.00523693,2947.6,2947.3,0.03255507]
["bitfinex","ETHUSD",1644639111377,1.16021458,2947.8,2947.3,0.03255507]
["bitfinex","ETHUSD",1644639111577,0.1696,2947.7,2947.3,0.03255507]
["bitfinex","ETHUSD",1644639111777,0.00783117,2947.6,2947.3,0.03255507]
["bitfinex","ETHUSD",1644639112583,0.1696,2947.7,2947.3,0.03255507]
["bitfinex","ETHUSD",1644639112882,0.00783117,2947.6,2947.3,0.03255507]
["bitfinex","ETHUSD",1644639113728,0.1696,2947.7,2947.3,0.03255507]
["bitfinex","ETHUSD",1644639114025,0.00783158,2947.6,2947.3,0.03255507]
["bitfinex","ETHUSD",1644639114928,0.1696,2947.7,2947.3,0.03255507]
["bitfinex","ETHUSD",1644639115125,0.00783158,2947.6,2947.3,0.03255507]
["bitfinex","ETHUSD",1644639115926,0.00783158,2947.6,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639116127,0.1696,2947.7,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639116527,0.00783158,2947.6,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639117382,0.1696,2947.7,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639117783,0.00783151,2947.6,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639118584,0.1696,2947.7,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639118783,0.00783151,2947.6,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639119787,1.16021458,2947.8,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639119990,0.00783151,2947.6,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639120486,1.96665989,2947.8,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639122532,2.81530989,2947.8,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639124778,0.00842982,2947.7,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639125782,2.81530989,2947.8,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639125981,0.00842972,2947.7,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639126982,2.81530989,2947.8,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639127183,0.00842972,2947.7,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639128191,2.81530989,2947.8,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639128388,0.00842972,2947.7,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639129437,2.81530989,2947.8,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639129738,0.30842972,2947.7,2947.4,0.03091464]
["bitfinex","ETHUSD",1644639129939,0.30842972,2947.7,2946.7,0.1696]
["bitfinex","ETHUSD",1644639129940,4.78565916,2947.6,2946.7,0.1696]
["bitfinex","ETHUSD",1644639130140,1.29625788,2947.4,2946.4,0.25]
["bitfinex","ETHUSD",1644639130437,1.29625788,2947.4,2946.5,1.44391074]
["bitfinex","ETHUSD",1644639130438,3.94115172,2947.3,2946.5,1.44391074]
["bitfinex","ETHUSD",1644639130643,1.29625788,2947.2,2946.5,1.44391074]
["bitfinex","ETHUSD",1644639130846,0.97311907,2947.0,2946.5,1.44391074]
["bitfinex","ETHUSD",1644639131045,1.82196907,2947.0,2946.5,1.44391074]
["bitfinex","ETHUSD",1644639131244,0.97311907,2947.0,2946.5,1.44391074]
["bitfinex","ETHUSD",1644639131442,0.97311907,2947.0,2946.6,1.44391074]
["bitfinex","ETHUSD",1644639131642,0.97311907,2947.0,2946.7,1.44391074]
["bitfinex","ETHUSD",1644639131842,0.97311907,2947.0,2946.2,0.1696]
["bitfinex","ETHUSD",1644639132043,1.18518211,2946.9,2946.5,0.03255507]
["bitfinex","ETHUSD",1644639132288,1.18518211,2946.9,2946.6,1.44391482]
["bitfinex","ETHUSD",1644639132984,1.18518211,2946.9,2946.5,0.03255507]
["bitfinex","ETHUSD",1644639134084,1.18518211,2946.9,2946.6,1.44391062]
["bitfinex","ETHUSD",1644639134283,1.48518211,2946.9,2946.5,0.03255507]
["bitfinex","ETHUSD",1644639134484,1.18518211,2946.9,2946.3,0.03946118]
["bitfinex","ETHUSD",1644639134788,1.18518211,2946.9,2946.4,1.44395656]
["bitfinex","ETHUSD",1644639135386,1.18518211,2946.9,2946.6,0.03255507]
["bitfinex","ETHUSD",1644639136033,1.18518211,2946.9,2946.8,0.02776715]
["bitfinex","ETHUSD",1644639136432,1.48518211,2946.9,2946.8,0.02776715]
["bitfinex","ETHUSD",1644639136633,1.48518211,2946.9,2945.8,3.7589]
["bitfinex","ETHUSD",1644639136634,3.3,2946.7,2945.6,0.64814876]
["bitfinex","ETHUSD",1644639136835,0.84931,2946.4,2946.3,0.00722419]
["bitfinex","ETHUSD",1644639137047,1.83604223,2946.4,2946.3,0.00722419]
["bitfinex","ETHUSD",1644639137237,2.30564223,2946.4,2946.3,0.00722419]
["bitfinex","ETHUSD",1644639137436,2.00564223,2946.4,2946.3,0.00722419]
["bitfinex","ETHUSD",1644639137640,1.83604223,2946.4,2946.3,0.00722419]
["bitfinex","ETHUSD",1644639137836,1.83604223,2946.4,2945.8,0.03255507]
["bitfinex","ETHUSD",1644639138035,0.8490701,2946.3,2945.8,0.03255507]
["bitfinex","ETHUSD",1644639138235,1.6981501,2946.3,2945.8,0.03255507]
["bitfinex","ETHUSD",1644639138436,1.04690854,2945.9,2945.8,0.03255507]
["bitfinex","ETHUSD",1644639138639,1.04690854,2945.9,2945.8,1.47674112]
["bitfinex","ETHUSD",1644639138841,1.04690854,2945.9,2945.5,0.03255507]
["bitfinex","ETHUSD",1644639139138,1.04690854,2945.9,2945.6,1.44420805]
["bitfinex","ETHUSD",1644639139338,1.04690854,2945.9,2945.7,1.44634122]
["bitfinex","ETHUSD",1644639139538,1.04690854,2945.9,2945.7,0.00213317]
["bitfinex","ETHUSD",1644639139790,1.04690854,2945.9,2945.8,0.03255507]
["bitfinex","ETHUSD",1644639140283,1.04690854,2945.9,2945.2,0.00277718]
["bitfinex","ETHUSD",1644639140483,1.04690854,2945.9,2945.8,0.03255507]
["bitfinex","ETHUSD",1644639141489,1.04690854,2945.9,2945.3,0.03255507]
["bitfinex","ETHUSD",1644639141688,1.04690854,2945.9,2945.2,0.00277718]
["bitfinex","ETHUSD",1644639141689,1.04690854,2945.9,2945.7,0.00709249]
["bitfinex","ETHUSD",1644639141888,1.34690854,2945.9,2945.7,0.00709249]
["bitfinex","ETHUSD",1644639142690,1.34690854,2945.9,2945.5,0.03255507]
["bitfinex","ETHUSD",1644639142889,1.34690854,2945.9,2945.7,0.00709491]
["bitfinex","ETHUSD",1644639143291,2.34690854,2945.9,2945.7,0.00709491]
["bitfinex","ETHUSD",1644639143935,1.89605874,2945.9,2945.2,0.03533225]
["bitfinex","ETHUSD",1644639144133,0.3,2945.8,2945.7,0.00709491]
["bitfinex","ETHUSD",1644639145032,0.3,2945.8,2945.2,0.03533225]
["bitfinex","ETHUSD",1644639145232,0.3,2945.8,2945.6,0.00709503]
["bitfinex","ETHUSD",1644639145432,0.8492045,2945.7,2945.6,0.00709503]
["bitfinex","ETHUSD",1644639145632,1.1492045,2945.7,2945.6,0.00709503]
["bitfinex","ETHUSD",1644639146234,0.3,2945.6,2945.2,0.00277718]
["bitfinex","ETHUSD",1644639146441,1.09277914,2945.3,2945.2,0.00277718]
["bitfinex","ETHUSD",1644639146634,0.3,2945.6,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639146833,1.04759741,2945.5,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639147290,1.89685241,2945.5,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639147485,2.19685241,2945.5,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639147686,2.19685241,2945.5,2945.3,0.45494589]
["bitfinex","ETHUSD",1644639148685,2.19685241,2945.5,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639148885,2.19685241,2945.5,2945.3,0.45494589]
["bitfinex","ETHUSD",1644639149888,2.19685241,2945.5,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639150087,2.19685241,2945.5,2945.3,0.45494595]
["bitfinex","ETHUSD",1644639150892,5.81468207,2945.5,2945.3,0.45494595]
["bitfinex","ETHUSD",1644639151140,3.77590841,2945.4,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639151342,4.77590841,2945.4,2945.3,0.45494595]
["bitfinex","ETHUSD",1644639152039,1.1696,2945.4,2945.3,0.45494595]
["bitfinex","ETHUSD",1644639152242,4.79476989,2945.4,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639152440,5.64418989,2945.4,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639152940,2.01902,2945.4,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639153140,1.1696,2945.4,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639153342,0.1696,2945.4,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639153540,1.1696,2945.4,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639154141,0.1696,2945.4,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639154344,1.1696,2945.4,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639154543,0.1696,2945.4,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639154793,1.1696,2945.4,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639154986,3.36645241,2945.5,2945.3,0.44785033]
["bitfinex","ETHUSD",1644639155186,3.5,2945.3,2945.2,0.00709574]
["bitfinex","ETHUSD",1644639155391,5.0422138,2945.3,2945.2,0.00709574]
["bitfinex","ETHUSD",1644639155591,1.4696,2945.3,2945.2,0.00709574]
["bitfinex","ETHUSD",1644639155890,1.4696,2945.3,2944.9,0.00277718]
["bitfinex","ETHUSD",1644639155891,0.3,2945.3,2944.9,0.00277718]
["bitfinex","ETHUSD",1644639156092,5.30982154,2945.3,2945.1,0.00709598]
["bitfinex","ETHUSD",1644639156290,1.0,2945.2,2945.1,0.00709598]
["bitfinex","ETHUSD",1644639156491,0.84947,2945.2,2945.1,0.00709598]
["bitfinex","ETHUSD",1644639156692,1.04759741,2945.5,2945.1,0.00709598]
["bitfinex","ETHUSD",1644639156994,1.04759741,2945.5,2944.9,0.00277718]
["bitfinex","ETHUSD",1644639156995,1.04759741,2945.5,2945.3,0.03255507]
["bitfinex","ETHUSD",1644639157791,1.89686101,2945.5,2945.3,0.03255507]
["bitfinex","ETHUSD",1644639158393,1.89686101,2945.5,2944.9,0.00277718]
["bitfinex","ETHUSD",1644639158632,1.89686101,2945.5,2945.3,0.00709562]
["bitfinex","ETHUSD",1644639158833,2.74617791,2945.5,2945.3,0.00709562]
["bitfinex","ETHUSD",1644639159740,2.74617791,2945.5,2945.3,0.00709563]
["bitfinex","ETHUSD",1644639160336,0.05235117,2945.4,2945.3,0.00709563]
["bitfinex","ETHUSD",1644639160836,0.05235117,2945.4,2945.1,0.03255507]
["bitfinex","ETHUSD",1644639161136,0.05235117,2945.4,2945.2,0.00709575]
["bitfinex","ETHUSD",1644639161137,1.69884,2945.3,2945.2,0.00709575]
["bitfinex","ETHUSD",1644639161539,1.99884,2945.3,2945.2,0.00709575]
["bitfinex","ETHUSD",1644639161939,0.22195117,2945.4,2945.0,0.03255507]
["bitfinex","ETHUSD",1644639162141,0.05235117,2945.4,2945.1,0.00709599]
["bitfinex","ETHUSD",1644639162790,0.05235117,2945.4,2945.2,0.03255507]
["bitfinex","ETHUSD",1644639163392,0.05235117,2945.4,2945.2,0.03965094]
["bitfinex","ETHUSD",1644639164392,0.05235117,2945.4,2945.2,0.03255507]
["bitfinex","ETHUSD",1644639164594,0.05235117,2945.4,2945.2,0.03965094]
["bitfinex","ETHUSD",1644639165493,0.05235117,2945.4,2945.2,0.03255507]
["bitfinex","ETHUSD",1644639165797,0.1696,2946.6,2945.3,1.93520259]
["bitfinex","ETHUSD",1644639166037,0.00795418,2947.0,2946.5,0.03255507]
["bitfinex","ETHUSD",1644639166237,0.00795418,2947.0,2945.8,0.491]
["bitfinex","ETHUSD",1644639166437,0.84431042,2946.9,2945.9,3.3649366]
["bitfinex","ETHUSD",1644639166639,1.01391042,2946.9,2946.2,0.03255507]
["bitfinex","ETHUSD",1644639166938,1.01391042,2946.9,2946.2,0.03964853]
["bitfinex","ETHUSD",1644639167139,1.31391042,2946.9,2946.2,0.03964853]
["bitfinex","ETHUSD",1644639167340,2.16286042,2946.9,2946.2,0.03964853]
["bitfinex","ETHUSD",1644639167543,1.31391042,2946.9,2946.2,0.03964853]
["bitfinex","ETHUSD",1644639167740,0.84897,2946.8,2946.2,0.03964853]
["bitfinex","ETHUSD",1644639167940,0.1696,2946.7,2946.2,0.03255507]
["bitfinex","ETHUSD",1644639168141,0.1696,2946.7,2946.2,0.03964853]
["bitfinex","ETHUSD",1644639168442,1.01859,2946.7,2946.2,0.03964853]
["bitfinex","ETHUSD",1644639168640,2.14431042,2946.9,2946.2,0.03964853]
["bitfinex","ETHUSD",1644639168641,1.12489555,2946.3,2946.2,0.00709346]
["bitfinex","ETHUSD",1644639168841,1.4919,2946.9,2946.2,0.03964853]
["bitfinex","ETHUSD",1644639169042,2.0407572,2946.9,2946.2,0.00709346]
["bitfinex","ETHUSD",1644639169242,1.1919,2946.9,2946.8,0.03255507]
["bitfinex","ETHUSD",1644639169885,1.4919,2946.9,2946.4,0.03255507]
["bitfinex","ETHUSD",1644639170687,0.3,2946.9,2946.4,0.03255507]
["bitfinex","ETHUSD",1644639170889,0.3,2946.9,2946.3,0.01496367]
["bitfinex","ETHUSD",1644639170890,1.07389056,2946.6,2946.3,0.01496367]
["bitfinex","ETHUSD",1644639171488,1.07389056,2946.6,2946.5,0.03255507]
["bitfinex","ETHUSD",1644639175644,1.1174577,2946.6,2946.5,0.03255507]
["bitfinex","ETHUSD",1644639178889,1.1174577,2946.6,2946.5,0.03143599]
["bitfinex","ETHUSD",1644639180294,0.04356714,2946.6,2946.5,0.03143599]
["bitfinex","ETHUSD",1644639180894,0.04356714,2946.6,2946.5,0.52243599]
["bitfinex","ETHUSD",1644639181138,0.04356714,2946.6,2946.5,3.8506918]
["bitfinex","ETHUSD",1644639181943,0.04356714,2946.6,2946.5,0.52243599]
["bitfinex","ETHUSD",1644639182343,0.04356714,2946.6,2946.5,3.7746099]
["bitfinex","ETHUSD",1644639182543,0.04356714,2946.6,2946.5,0.52243599]
["bitfinex","ETHUSD",1644639182744,0.04356714,2946.6,2946.5,3.81798109]
["bitfinex","ETHUSD",1644639183445,0.00795659,2947.0,2946.6,2.91797601]
["bitfinex","ETHUSD",1644639183646,0.00304138,2947.4,2946.7,3.57127383]
["bitfinex","ETHUSD",1644639183845,0.00795659,2947.0,2946.9,0.03143599]
["bitfinex","ETHUSD",1644639184889,0.00304138,2947.3,2946.9,0.03143599]
["bitfinex","ETHUSD",1644639185090,0.00795699,2947.1,2946.9,0.03143599]
["bitfinex","ETHUSD",1644639185995,0.00304138,2947.3,2946.9,0.03143599]
["bitfinex","ETHUSD",1644639186293,0.00795696,2947.1,2946.9,0.03143599]
["bitfinex","ETHUSD",1644639190239,0.00795696,2947.1,2947.0,0.04706507]
["bitfinex","ETHUSD",1644639191943,0.00304138,2947.3,2947.0,0.04706507]
["bitfinex","ETHUSD",1644639192594,0.00304138,2947.3,2947.2,0.03143599]
["bitfinex","ETHUSD",1644639192792,1.11248321,2947.4,2947.2,0.03143599]
["bitfinex","ETHUSD",1644639199897,1.11248321,2947.4,2947.0,0.01496066]
["bitfinex","ETHUSD",1644639199898,1.96122801,2947.4,2947.0,0.01496066]
["bitfinex","ETHUSD",1644639200095,0.1696,2947.3,2947.0,0.01496066]
["bitfinex","ETHUSD",1644639200292,1.1696,2947.3,2947.0,0.01496066]
["bitfinex","ETHUSD",1644639200493,1.1696,2947.3,2946.8,0.02666957]
["bitfinex","ETHUSD",1644639200693,1.47264138,2947.3,2946.8,0.02666957]
["bitfinex","ETHUSD",1644639200892,1.10649663,2946.9,2946.8,0.02666957]
["bitfinex","ETHUSD",1644639201092,1.10649663,2946.9,2946.8,0.05810556]
["bitfinex","ETHUSD",1644639202093,1.10649663,2946.9,2946.8,0.02666957]
["bitfinex","ETHUSD",1644639203639,1.10649663,2946.9,2946.8,0.05810556]
["bitfinex","ETHUSD",1644639204744,1.10649663,2946.9,2946.8,0.02666957]
["bitfinex","ETHUSD",1644639204943,1.10649663,2946.9,2946.8,0.05810556]
["bitfinex","ETHUSD",1644639205545,1.10649663,2946.9,2946.8,0.02666957]
["bitfinex","ETHUSD",1644639209799,2.40649663,2946.9,2946.8,0.02666957]
["bitfinex","ETHUSD",1644639210098,1.40649663,2946.9,2946.8,0.02666957]
["bitfinex","ETHUSD",1644639210298,1.40649663,2946.9,2946.3,0.28143599]
["bitfinex","ETHUSD",1644639210299,4.349,2946.8,2946.3,0.25]
["bitfinex","ETHUSD",1644639210497,4.349,2946.8,2946.2,0.0084329]
["bitfinex","ETHUSD",1644639210498,4.96856401,2946.7,2946.2,0.0084329]
["bitfinex","ETHUSD",1644639210698,0.1696,2946.6,2946.2,0.0084329]
["bitfinex","ETHUSD",1644639211042,0.491,2946.5,2946.2,0.0084329]
["bitfinex","ETHUSD",1644639211240,1.3181128,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1644639211441,2.1672528,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1644639211641,2.1672528,2946.4,2946.2,0.00843201]
["bitfinex","ETHUSD",1644639211841,3.1672528,2946.4,2946.2,0.00843201]
["bitfinex","ETHUSD",1644639212446,3.1672528,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1644639212646,3.1672528,2946.4,2946.2,0.00843181]
["bitfinex","ETHUSD",1644639212848,4.0163628,2946.4,2946.2,0.00843181]
["bitfinex","ETHUSD",1644639213649,4.0163628,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1644639213847,4.0163628,2946.4,2946.2,0.00843181]
["bitfinex","ETHUSD",1644639214888,4.0163628,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1644639215192,2.54745,2946.3,2946.2,0.00843181]
["bitfinex","ETHUSD",1644639215488,3.84745,2946.3,2946.2,0.00843181]
["bitfinex","ETHUSD",1644639216091,3.84745,2946.3,2946.0,0.1696]
["bitfinex","ETHUSD",1644639216292,3.84745,2946.3,2946.1,0.00843186]
["bitfinex","ETHUSD",1644639216293,1.4696,2946.2,2946.1,0.00843186]
["bitfinex","ETHUSD",1644639216894,5.9977082,2946.1,2945.1,7.49651596]
["bitfinex","ETHUSD",1644639217094,0.84926,2945.9,2945.1,7.49373878]
["bitfinex","ETHUSD",1644639217297,0.84926,2945.9,2945.1,7.46]
["bitfinex","ETHUSD",1644639217298,1.14926,2945.9,2945.1,7.46]
["bitfinex","ETHUSD",1644639217496,1.16237155,2945.3,2944.7,3.14563878]
["bitfinex","ETHUSD",1644639217694,1.16237155,2945.3,2944.8,1.44729238]
["bitfinex","ETHUSD",1644639217893,1.16237155,2945.3,2945.2,0.03143599]
["bitfinex","ETHUSD",1644639218093,1.242,2945.8,2945.2,0.03143599]
["bitfinex","ETHUSD",1644639218094,2.091355,2945.8,2945.2,0.03143599]
["bitfinex","ETHUSD",1644639218293,2.391355,2945.8,2944.8,0.00277718]
["bitfinex","ETHUSD",1644639218738,2.091355,2945.8,2945.6,0.03143599]
["bitfinex","ETHUSD",1644639218937,1.242,2945.8,2945.6,0.03143599]
["bitfinex","ETHUSD",1644639219138,0.88562271,2945.7,2945.6,0.03143599]
["bitfinex","ETHUSD",1644639219738,1.242,2945.8,2945.6,0.03143599]
["bitfinex","ETHUSD",1644639219943,0.23481709,2946.3,2945.6,0.03143599]
["bitfinex","ETHUSD",1644639220143,0.00583475,2946.4,2946.2,0.03143599]
["bitfinex","ETHUSD",1644639220840,1.1579,2946.7,2945.5,4.4081]
["bitfinex","ETHUSD",1644639220841,0.93800355,2945.8,2945.5,4.4081]
["bitfinex","ETHUSD",1644639221042,0.93800355,2945.8,2945.7,0.03143599]
["bitfinex","ETHUSD",1644639222897,0.8490313,2946.3,2945.7,0.03143599]
["bitfinex","ETHUSD",1644639223098,0.8490313,2946.3,2945.6,0.0084323]
["bitfinex","ETHUSD",1644639223298,1.0186313,2946.3,2946.2,0.03143599]
["bitfinex","ETHUSD",1644639224098,0.1696,2946.3,2946.2,0.03143599]
["bitfinex","ETHUSD",1644639224498,1.125385,2946.5,2946.2,0.03143599]
["bitfinex","ETHUSD",1644639224797,0.00843089,2946.4,2946.2,0.03143599]
["bitfinex","ETHUSD",1644639225598,1.125385,2946.5,2946.2,0.03143599]
["bitfinex","ETHUSD",1644639225798,0.22668326,2947.0,2946.4,0.03143599]
["bitfinex","ETHUSD",1644639225799,0.1696,2946.8,2946.4,0.03143599]
["bitfinex","ETHUSD",1644639226040,0.26040085,2947.0,2946.7,0.03143599]
["bitfinex","ETHUSD",1644639226041,0.1696,2946.9,2946.7,0.03143599]
["bitfinex","ETHUSD",1644639226241,0.03371759,2947.0,2946.8,0.03143599]
["bitfinex","ETHUSD",1644639226841,0.00377446,2947.4,2946.2,0.47243599]
["bitfinex","ETHUSD",1644639226842,0.91578455,2946.7,2946.2,0.47243599]
["bitfinex","ETHUSD",1644639227042,0.91578455,2946.7,2946.3,0.1696]
["bitfinex","ETHUSD",1644639227643,0.91578455,2946.7,2946.3,0.6606]
["bitfinex","ETHUSD",1644639228244,0.00843079,2946.6,2946.3,0.6606]
["bitfinex","ETHUSD",1644639229346,0.91578455,2946.7,2946.3,0.6606]
["bitfinex","ETHUSD",1644639229545,0.00843084,2946.6,2946.3,0.6606]
["bitfinex","ETHUSD",1644639229795,0.00843084,2946.6,2946.3,0.491]
["bitfinex","ETHUSD",1644639230394,0.91578455,2946.7,2946.3,0.491]
["bitfinex","ETHUSD",1644639230792,0.00843084,2946.6,2946.3,0.491]
["bitfinex","ETHUSD",1644639230996,0.00843084,2946.6,2944.1,0.651963]
["bitfinex","ETHUSD",1644639230997,3.5,2946.3,2944.1,0.651963]
["bitfinex","ETHUSD",1644639231194,3.5,2946.3,2943.9,2.12356663]
["bitfinex","ETHUSD",1644639231195,3.5,2946.3,2943.9,0.81165325]
["bitfinex","ETHUSD",1644639231196,0.01266118,2944.9,2943.9,0.81165325]
["bitfinex","ETHUSD",1644639231394,0.01266118,2944.9,2943.0,0.056]
["bitfinex","ETHUSD",1644639231395,0.491,2944.8,2944.2,0.00284]
["bitfinex","ETHUSD",1644639231600,0.491,2944.8,2943.0,0.056]
["bitfinex","ETHUSD",1644639231601,0.01247685,2944.0,2943.7,0.00284]
["bitfinex","ETHUSD",1644639231802,0.01247685,2944.0,2943.3,1.69473635]
["bitfinex","ETHUSD",1644639231803,6.139,2943.8,2943.4,1.44518467]
["bitfinex","ETHUSD",1644639231997,0.01290987,2944.1,2943.4,0.00283712]
["bitfinex","ETHUSD",1644639231998,0.1698,2943.7,2943.4,0.00283712]
["bitfinex","ETHUSD",1644639232198,0.491,2944.1,2943.3,1.44526338]
["bitfinex","ETHUSD",1644639232598,0.491,2944.1,2943.4,0.00283712]
["bitfinex","ETHUSD",1644639233000,0.491,2944.1,2944.0,0.90974481]
["bitfinex","ETHUSD",1644639233647,0.491,2944.1,2943.6,0.00243363]
["bitfinex","ETHUSD",1644639234147,0.491,2944.1,2943.3,1.38458884]
["bitfinex","ETHUSD",1644639234348,0.491,2944.1,2943.7,0.00800641]
["bitfinex","ETHUSD",1644639234349,0.6608,2944.1,2943.7,0.00800641]
["bitfinex","ETHUSD",1644639234548,0.84968,2944.0,2943.7,0.00800641]
["bitfinex","ETHUSD",1644639234748,3.56522672,2943.9,2943.7,0.00800641]
["bitfinex","ETHUSD",1644639234948,4.05622672,2943.9,2943.7,0.00800641]
["bitfinex","ETHUSD",1644639235147,5.00392672,2943.9,2943.7,0.00800641]
["bitfinex","ETHUSD",1644639235348,3.55206562,2943.8,2943.5,0.00283712]
["bitfinex","ETHUSD",1644639235551,1.34075,2943.7,2943.5,0.00283712]
["bitfinex","ETHUSD",1644639235950,1.3771436,2943.7,2943.5,0.00283712]
["bitfinex","ETHUSD",1644639236350,1.3771436,2943.7,2943.5,0.00203712]
["bitfinex","ETHUSD",1644639236751,1.3771436,2943.7,2943.5,0.00940005]
["bitfinex","ETHUSD",1644639236951,3.58165851,2943.6,2943.5,0.00940005]
["bitfinex","ETHUSD",1644639237156,3.88436182,2943.6,2943.5,6.293e-05]
["bitfinex","ETHUSD",1644639237414,3.75007,2943.4,2942.7,0.00203712]
["bitfinex","ETHUSD",1644639237614,0.84995,2943.2,2942.7,0.00203712]
["bitfinex","ETHUSD",1644639237810,0.84995,2943.2,2942.7,1.18038738]
["bitfinex","ETHUSD",1644639237811,0.6608,2943.1,2942.7,1.18038738]
["bitfinex","ETHUSD",1644639238216,0.6608,2943.1,2942.7,1.1824245]
["bitfinex","ETHUSD",1644639238411,0.491,2943.1,2942.7,1.1824245]
["bitfinex","ETHUSD",1644639240413,0.8497912,2943.0,2942.8,0.00255546]
["bitfinex","ETHUSD",1644639241443,0.8497912,2943.0,2942.7,1.1824245]
["bitfinex","ETHUSD",1644639241639,0.8497912,2943.0,2942.8,0.00733004]
["bitfinex","ETHUSD",1644639242644,0.8497912,2943.0,2942.7,1.1824245]
["bitfinex","ETHUSD",1644639242843,1.8694412,2943.0,2942.8,0.00733004]
["bitfinex","ETHUSD",1644639243844,1.8694412,2943.0,2942.7,1.1824245]
["bitfinex","ETHUSD",1644639244044,1.8694412,2943.0,2942.8,0.00733004]
["bitfinex","ETHUSD",1644639244993,1.8694412,2943.0,2942.7,1.1824245]
["bitfinex","ETHUSD",1644639245193,1.8694412,2943.0,2942.8,0.00733004]
["bitfinex","ETHUSD",1644639245393,0.02805467,2942.9,2942.8,0.00733004]
["bitfinex","ETHUSD",1644639246198,0.02805467,2942.9,2942.0,0.00203712]
["bitfinex","ETHUSD",1644639246399,0.02805467,2942.9,2942.7,0.00683063]
["bitfinex","ETHUSD",1644639247299,0.02805467,2942.9,2942.0,0.00203712]
["bitfinex","ETHUSD",1644639247500,0.02805467,2942.9,2942.8,0.96247944]
["bitfinex","ETHUSD",1644639248945,0.87788417,2942.9,2942.8,0.96247944]
["bitfinex","ETHUSD",1644639250946,0.87788417,2942.9,2942.0,0.00203712]
["bitfinex","ETHUSD",1644639251149,0.87788417,2942.9,2942.7,0.00690781]
["bitfinex","ETHUSD",1644639252146,0.87788417,2942.9,2942.0,0.00203712]
["bitfinex","ETHUSD",1644639252397,0.87788417,2942.9,2942.7,0.00690793]
["bitfinex","ETHUSD",1644639252997,3.57136737,2942.8,2942.7,0.00690793]
["bitfinex","ETHUSD",1644639253198,4.06236737,2942.8,2942.7,0.00690793]
["bitfinex","ETHUSD",1644639253397,3.0499844,2942.7,2942.0,0.00203712]
["bitfinex","ETHUSD",1644639253597,4.90800898,2942.6,2942.1,0.02757519]
["bitfinex","ETHUSD",1644639253996,0.1699,2942.5,2942.1,0.02757519]
["bitfinex","ETHUSD",1644639254199,0.491,2942.4,2942.1,0.02757519]
["bitfinex","ETHUSD",1644639254597,0.8500466,2942.3,2941.8,0.00203712]
["bitfinex","ETHUSD",1644639254797,1.3410466,2942.3,2941.8,0.00203712]
["bitfinex","ETHUSD",1644639254998,1.3410466,2942.3,2941.4,0.00203712]
["bitfinex","ETHUSD",1644639255397,1.3410466,2942.3,2941.6,0.8674178]
["bitfinex","ETHUSD",1644639255598,1.3410466,2942.3,2941.7,0.00203712]
["bitfinex","ETHUSD",1644639256448,1.8698376,2942.6,2942.4,0.20111441]
["bitfinex","ETHUSD",1644639256645,0.491,2942.5,2942.4,0.20111441]
["bitfinex","ETHUSD",1644639256944,1.34102,2942.5,2942.4,0.20111441]
["bitfinex","ETHUSD",1644639258147,0.491,2942.5,2942.4,0.20111441]
["bitfinex","ETHUSD",1644639258348,0.6608,2942.5,2942.4,0.20111441]
["bitfinex","ETHUSD",1644639260594,0.68880322,2942.5,2942.4,0.20111441]
["bitfinex","ETHUSD",1644639260792,0.02800322,2942.5,2942.4,0.20111441]
["bitfinex","ETHUSD",1644639265646,0.87228328,2942.7,2942.4,0.20111441]
["bitfinex","ETHUSD",1644639265945,0.87228328,2942.7,2942.4,0.20315153]
["bitfinex","ETHUSD",1644639266551,0.02240258,2942.7,2942.4,0.20315153]
["bitfinex","ETHUSD",1644639266751,0.02240258,2942.7,2942.4,5.20315153]
["bitfinex","ETHUSD",1644639266949,0.02240258,2942.7,2942.4,1.21157982]
["bitfinex","ETHUSD",1644639267704,0.02240258,2942.7,2942.4,1.20315153]
["bitfinex","ETHUSD",1644639268103,0.02240258,2942.7,2942.4,1.21157982]
["bitfinex","ETHUSD",1644639268302,0.02240258,2942.7,2942.4,0.21157982]
["bitfinex","ETHUSD",1644639268504,0.02240258,2942.7,2942.4,1.21157982]
["bitfinex","ETHUSD",1644639268905,0.02240258,2942.7,2942.4,0.20315153]
["bitfinex","ETHUSD",1644639269307,0.02240258,2942.7,2942.4,0.21157982]
["bitfinex","ETHUSD",1644639270107,0.02240258,2942.7,2942.4,0.20315153]
["bitfinex","ETHUSD",1644639270306,0.02240258,2942.7,2942.5,0.1699]
["bitfinex","ETHUSD",1644639270506,0.00842774,2943.0,2942.4,0.21157982]
["bitfinex","ETHUSD",1644639271344,0.87256369,2943.1,2942.4,0.21157982]
["bitfinex","ETHUSD",1644639271345,0.87256369,2943.1,2942.4,0.20315153]
["bitfinex","ETHUSD",1644639271546,0.00842804,2943.0,2942.6,0.00842786]
["bitfinex","ETHUSD",1644639271745,0.00842804,2943.0,2942.9,0.91420462]
["bitfinex","ETHUSD",1644639272548,0.87256369,2943.1,2942.9,0.91420462]
["bitfinex","ETHUSD",1644639272748,0.88099203,2943.1,2942.9,0.91420462]
["bitfinex","ETHUSD",1644639273749,0.87256369,2943.1,2942.9,0.91420462]
["bitfinex","ETHUSD",1644639273950,0.88099198,2943.1,2942.9,0.91420462]
["bitfinex","ETHUSD",1644639274896,0.87256369,2943.1,2943.0,1.26371209]
["bitfinex","ETHUSD",1644639275296,0.88099198,2943.1,2943.0,1.26371209]
["bitfinex","ETHUSD",1644639276194,0.87256369,2943.1,2943.0,1.26371209]
["bitfinex","ETHUSD",1644639276393,2.5494103,2943.3,2943.2,0.66918071]
["bitfinex","ETHUSD",1644639276593,2.72614726,2943.3,2943.2,0.66918071]
["bitfinex","ETHUSD",1644639277698,2.89594726,2943.3,2943.2,0.66918071]
["bitfinex","ETHUSD",1644639279749,3.74586726,2943.3,2943.2,0.66918071]
["bitfinex","ETHUSD",1644639280351,3.74586726,2943.3,2943.2,0.68949795]
["bitfinex","ETHUSD",1644639281851,0.34653696,2943.3,2943.2,0.68949795]
["bitfinex","ETHUSD",1644639282055,0.17673696,2943.3,2943.2,0.68949795]
["bitfinex","ETHUSD",1644639282499,0.17673696,2943.3,2943.2,1.94652126]
["bitfinex","ETHUSD",1644639282899,0.17673696,2943.3,2943.2,2.82512018]
["bitfinex","ETHUSD",1644639285502,0.17673696,2943.3,2943.2,1.94652126]
["bitfinex","ETHUSD",1644639285703,0.17673696,2943.3,2943.2,0.68949795]
["bitfinex","ETHUSD",1644639286542,0.17673696,2943.3,2943.2,1.94669963]
["bitfinex","ETHUSD",1644639286841,0.17673696,2943.3,2943.2,3.01128999]
["bitfinex","ETHUSD",1644639287042,0.17673696,2943.3,2943.2,1.94669963]
["bitfinex","ETHUSD",1644639287646,0.17673696,2943.3,2943.2,0.68949795]
["bitfinex","ETHUSD",1644639289897,0.17673696,2943.3,2943.2,1.955286]
["bitfinex","ETHUSD",1644639290094,0.17673696,2943.3,2943.2,0.68949795]
["bitfinex","ETHUSD",1644639291895,0.17673696,2943.3,2943.2,1.95645999]
["bitfinex","ETHUSD",1644639295647,0.6439574,2944.1,2943.7,0.89115038]
["bitfinex","ETHUSD",1644639295847,0.80293429,2944.1,2943.7,0.89115038]
["bitfinex","ETHUSD",1644639296247,0.8495626,2944.0,2943.2,0.68949795]
["bitfinex","ETHUSD",1644639296446,0.8495626,2944.0,2943.3,1.26909451]
["bitfinex","ETHUSD",1644639296447,0.80293429,2943.9,2943.3,1.26909451]
["bitfinex","ETHUSD",1644639296647,0.97273429,2943.9,2943.3,1.26909451]
["bitfinex","ETHUSD",1644639296847,0.00842778,2943.7,2943.3,1.26909451]
["bitfinex","ETHUSD",1644639297048,0.15897689,2943.6,2943.2,0.68949795]
["bitfinex","ETHUSD",1644639297292,0.84979,2943.4,2943.2,0.66918071]
["bitfinex","ETHUSD",1644639297497,0.84979,2943.4,2943.3,1.27053853]
["bitfinex","ETHUSD",1644639297701,1.00843465,2943.4,2943.3,1.27053853]
["bitfinex","ETHUSD",1644639297898,1.00843465,2943.4,2943.2,0.66918071]
["bitfinex","ETHUSD",1644639298100,0.15864465,2943.3,2943.2,0.66918071]
["bitfinex","ETHUSD",1644639298299,0.15864465,2943.3,2943.2,1.93970484]
["bitfinex","ETHUSD",1644639298500,0.15864465,2943.4,2943.2,1.93970484]
["bitfinex","ETHUSD",1644639298701,0.15864465,2943.4,2943.2,0.66918071]
["bitfinex","ETHUSD",1644639299300,0.00842804,2943.4,2943.3,1.27018289]
["bitfinex","ETHUSD",1644639299704,0.16708574,2943.4,2943.3,1.27018289]
["bitfinex","ETHUSD",1644639299901,0.16708574,2943.4,2943.2,0.66918071]
["bitfinex","ETHUSD",1644639300100,0.1586577,2943.3,2943.2,0.66918071]
["bitfinex","ETHUSD",1644639300302,0.1586577,2943.3,2943.2,1.93971753]
["bitfinex","ETHUSD",1644639300499,0.8496775,2943.6,2943.2,1.93971753]
["bitfinex","ETHUSD",1644639300500,0.00842804,2943.4,2943.2,1.93971753]
["bitfinex","ETHUSD",1644639300702,0.00842804,2943.4,2943.3,1.27053682]
["bitfinex","ETHUSD",1644639300900,0.1671379,2943.4,2943.3,1.27053682]
["bitfinex","ETHUSD",1644639301347,0.15870986,2943.4,2943.3,1.27053682]
["bitfinex","ETHUSD",1644639301545,0.15870986,2943.5,2943.3,1.27053682]
["bitfinex","ETHUSD",1644639301747,0.15870986,2943.4,2943.3,1.27053682]
["bitfinex","ETHUSD",1644639302351,0.15870986,2943.4,2943.2,0.66918071]
["bitfinex","ETHUSD",1644639302749,0.15870986,2943.3,2943.2,0.66918071]
["bitfinex","ETHUSD",1644639302953,0.15870986,2943.3,2943.2,1.94567606]
["bitfinex","ETHUSD",1644639306995,0.15870986,2943.3,2943.2,1.95967606]
["bitfinex","ETHUSD",1644639309043,0.21885729,2943.3,2943.2,1.95967606]
["bitfinex","ETHUSD",1644639309245,0.27900472,2943.3,2943.2,1.95967606]
["bitfinex","ETHUSD",1644639310547,0.31476184,2943.3,2943.2,1.95967606]
["bitfinex","ETHUSD",1644639316542,0.31476184,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639316543,3.81360443,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639316748,4.07161588,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639316943,5.22554267,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639317243,6.00052145,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639317447,6.0121329,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639318755,5.14659466,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639320395,7.0121329,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639320598,3.49830008,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639320798,1.03276184,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639320998,5.49991043,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639321197,4.63406452,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639321595,5.49960276,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639321996,1.65571184,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639325849,1.82551184,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639326251,5.35568425,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639326447,2.69105008,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639326648,1.82551184,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639326848,1.65571184,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639328601,5.48176055,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639329201,1.95571184,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639331650,2.60340611,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639333956,2.30340611,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639334153,1.65571184,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639335602,1.95571184,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639335999,1.65571184,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639336601,2.30315448,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639337807,1.65571184,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639340155,2.30315448,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639340656,1.45320448,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639340857,0.80576184,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639341555,1.45320448,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639341956,1.43392404,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639342401,0.7864814,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639344601,1.0864814,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639344801,1.5562814,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639345403,0.9562814,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639347955,5.05800553,2943.3,2943.2,0.68318071]
["bitfinex","ETHUSD",1644639348155,4.3500792,2943.2,2942.6,0.00693084]
["bitfinex","ETHUSD",1644639348355,1.49809611,2942.9,2942.4,0.20111441]
["bitfinex","ETHUSD",1644639348556,0.94796611,2942.8,2942.6,0.00693084]
["bitfinex","ETHUSD",1644639348755,1.30811354,2942.8,2942.6,0.00693084]
["bitfinex","ETHUSD",1644639348955,1.36826097,2942.8,2942.6,0.00693084]
["bitfinex","ETHUSD",1644639349156,2.36826097,2942.8,2942.6,0.00693084]
["bitfinex","ETHUSD",1644639349555,2.36826097,2942.8,2942.4,0.20111441]
["bitfinex","ETHUSD",1644639349810,0.85011,2942.7,2942.4,0.20111441]
["bitfinex","ETHUSD",1644639350804,0.85005,2942.6,2942.4,0.20111441]
["bitfinex","ETHUSD",1644639351006,1.7001044,2942.6,2942.4,0.20111441]
["bitfinex","ETHUSD",1644639353012,1.7001044,2942.6,2942.4,0.15111441]
["bitfinex","ETHUSD",1644639353312,1.7001044,2942.6,2942.4,0.1595256]
["bitfinex","ETHUSD",1644639354149,0.12029486,2942.5,2942.4,0.1595256]
["bitfinex","ETHUSD",1644639355451,0.12029486,2942.5,2942.4,0.15111441]
["bitfinex","ETHUSD",1644639355852,0.14791815,2942.5,2942.4,0.15111441]
["bitfinex","ETHUSD",1644639359701,0.14791815,2942.5,2942.4,0.10111441]
["bitfinex","ETHUSD",1644639360702,0.12029486,2942.5,2942.4,0.12509626]
["bitfinex","ETHUSD",1644639362149,0.28901962,2942.5,2942.4,1.38965752]
["bitfinex","ETHUSD",1644639366808,0.28901962,2942.5,2942.4,0.12509626]
["bitfinex","ETHUSD",1644639369051,0.28901962,2942.5,2942.4,1.39396471]
["bitfinex","ETHUSD",1644639371258,0.2854303,2942.5,2942.4,1.3936695]
["bitfinex","ETHUSD",1644639371459,0.2854303,2942.5,2942.4,1.29255509]
["bitfinex","ETHUSD",1644639375923,0.2854303,2942.5,2942.4,1.46235509]
["bitfinex","ETHUSD",1644639376154,0.64796611,2943.4,2943.1,0.87241332]
["bitfinex","ETHUSD",1644639376355,0.86395481,2943.6,2943.1,0.87241332]
["bitfinex","ETHUSD",1644639376356,0.64796611,2943.3,2943.1,0.87241332]
["bitfinex","ETHUSD",1644639376755,0.64796611,2943.3,2942.6,1.1389]
["bitfinex","ETHUSD",1644639376955,0.86395481,2943.8,2942.8,5.0]
["bitfinex","ETHUSD",1644639377154,2.54929,2944.3,2943.0,5.0]
["bitfinex","ETHUSD",1644639377155,0.86395481,2944.0,2943.0,5.0]
["bitfinex","ETHUSD",1644639377360,0.00842317,2943.1,2943.0,0.3]
["bitfinex","ETHUSD",1644639377558,0.86395481,2944.0,2943.2,0.00667084]
["bitfinex","ETHUSD",1644639377757,0.86395481,2944.1,2943.5,1.02407461]
["bitfinex","ETHUSD",1644639378157,0.86395481,2944.0,2943.5,1.02407461]
["bitfinex","ETHUSD",1644639378758,0.86395481,2944.1,2943.2,0.00667084]
["bitfinex","ETHUSD",1644639378958,0.8495368,2944.2,2943.2,0.00667084]
["bitfinex","ETHUSD",1644639378959,0.1698,2943.9,2943.2,0.00667084]
["bitfinex","ETHUSD",1644639379158,0.86395481,2944.0,2943.2,0.00667084]
["bitfinex","ETHUSD",1644639379358,0.1698,2943.9,2943.2,0.00667084]
["bitfinex","ETHUSD",1644639379808,0.00842261,2943.7,2943.3,0.98428354]
["bitfinex","ETHUSD",1644639380806,0.84955,2944.1,2943.3,0.98428354]
["bitfinex","ETHUSD",1644639381006,0.00842269,2943.6,2943.3,0.98428354]
["bitfinex","ETHUSD",1644639381406,0.00842269,2943.6,2943.3,1.28428354]
["bitfinex","ETHUSD",1644639381606,0.00842269,2943.6,2943.4,0.84937]
["bitfinex","ETHUSD",1644639381804,0.86395481,2944.4,2943.4,0.84937]
["bitfinex","ETHUSD",1644639382005,0.86395481,2944.4,2944.2,0.85941468]
["bitfinex","ETHUSD",1644639382205,0.86395481,2944.5,2944.2,0.85941468]
["bitfinex","ETHUSD",1644639382406,1.03375481,2944.6,2944.2,0.85941468]
["bitfinex","ETHUSD",1644639383409,0.00842192,2944.5,2944.2,0.85941468]
["bitfinex","ETHUSD",1644639383853,0.00842192,2944.5,2943.5,4.7563]
["bitfinex","ETHUSD",1644639384250,0.1698,2944.6,2943.5,4.7563]
["bitfinex","ETHUSD",1644639384652,0.00842226,2944.1,2943.5,4.7563]
["bitfinex","ETHUSD",1644639385054,0.00842226,2944.1,2944.0,0.92210785]
["bitfinex","ETHUSD",1644639385455,1.6989019,2944.5,2944.0,0.92210785]
["bitfinex","ETHUSD",1644639385654,0.1698,2944.6,2944.0,0.92210785]
["bitfinex","ETHUSD",1644639385655,0.00842222,2944.2,2944.0,1.22210785]
["bitfinex","ETHUSD",1644639386054,0.00842222,2944.2,2944.0,1.69190785]
["bitfinex","ETHUSD",1644639386654,0.1698,2944.6,2944.0,1.69190785]
["bitfinex","ETHUSD",1644639386855,1.6984675,2945.3,2944.0,1.69190785]
["bitfinex","ETHUSD",1644639386856,0.17357446,2945.2,2944.0,1.69190785]
["bitfinex","ETHUSD",1644639387059,0.17357446,2945.2,2944.0,6.69190785]
["bitfinex","ETHUSD",1644639387060,0.00842218,2944.2,2944.0,6.69190785]
["bitfinex","ETHUSD",1644639387307,0.00842218,2944.2,2944.1,0.13122829]
["bitfinex","ETHUSD",1644639387906,0.00377446,2945.0,2944.1,0.13122829]
["bitfinex","ETHUSD",1644639387907,0.00377446,2945.2,2944.1,0.13122829]
["bitfinex","ETHUSD",1644639388306,0.00842214,2944.3,2944.1,0.13122829]
["bitfinex","ETHUSD",1644639389113,0.00377446,2944.8,2944.1,0.43122829]
["bitfinex","ETHUSD",1644639389310,0.00377446,2944.8,2944.1,0.13122829]
["bitfinex","ETHUSD",1644639389510,0.00842209,2944.3,2944.1,0.13122829]
["bitfinex","ETHUSD",1644639390310,0.00377446,2944.8,2944.1,0.13122829]
["bitfinex","ETHUSD",1644639390509,0.00377446,2944.8,2944.1,0.15593384]
["bitfinex","ETHUSD",1644639390510,0.00842209,2944.3,2944.1,0.15593384]
["bitfinex","ETHUSD",1644639391550,0.00377446,2945.0,2944.1,0.15593384]
["bitfinex","ETHUSD",1644639391754,0.00842209,2944.3,2944.1,0.15593384]
["bitfinex","ETHUSD",1644639392755,0.00377446,2944.8,2944.1,0.15593384]
["bitfinex","ETHUSD",1644639393054,0.00842209,2944.3,2944.1,0.15593384]
["bitfinex","ETHUSD",1644639393855,0.00377446,2945.0,2944.1,0.15593384]
["bitfinex","ETHUSD",1644639394055,0.00842209,2944.3,2944.1,0.15593384]
["bitfinex","ETHUSD",1644639394657,2.209e-05,2944.3,2944.1,0.15593384]
["bitfinex","ETHUSD",1644639394906,2.209e-05,2944.3,2944.2,6.86802]
["bitfinex","ETHUSD",1644639395110,0.1698,2945.2,2944.2,6.86802]
["bitfinex","ETHUSD",1644639395111,0.00377446,2945.1,2944.2,7.46802]
["bitfinex","ETHUSD",1644639395409,0.00377446,2945.4,2944.6,0.3]
["bitfinex","ETHUSD",1644639395611,0.00377446,2945.7,2944.6,0.4696]
["bitfinex","ETHUSD",1644639395909,0.17337446,2945.8,2944.6,0.4696]
["bitfinex","ETHUSD",1644639396110,0.14271119,2945.7,2944.7,0.84907]
["bitfinex","ETHUSD",1644639396313,0.14271119,2945.7,2945.2,0.92142624]
["bitfinex","ETHUSD",1644639396314,0.00377446,2945.6,2945.2,0.92142624]
["bitfinex","ETHUSD",1644639396510,0.14648565,2945.6,2945.2,0.92142624]
["bitfinex","ETHUSD",1644639396711,0.14648565,2945.6,2944.8,1.1798]
["bitfinex","ETHUSD",1644639396913,0.14648565,2945.6,2944.8,0.3]
["bitfinex","ETHUSD",1644639397110,0.14648565,2945.6,2944.7,0.3]
["bitfinex","ETHUSD",1644639397315,0.14648565,2945.6,2944.6,0.7696]
["bitfinex","ETHUSD",1644639397911,0.14648565,2945.6,2945.0,0.92050091]
["bitfinex","ETHUSD",1644639398111,0.14648565,2945.6,2945.0,0.73622216]
["bitfinex","ETHUSD",1644639398112,0.99563565,2945.6,2945.0,0.73622216]
["bitfinex","ETHUSD",1644639398311,0.00377446,2945.6,2945.0,0.73622216]
["bitfinex","ETHUSD",1644639398552,0.1696,2945.9,2945.0,0.73622216]
["bitfinex","ETHUSD",1644639398553,0.14289859,2945.8,2945.0,0.73622216]
["bitfinex","ETHUSD",1644639398753,0.1696,2945.7,2945.0,0.73622216]
["bitfinex","ETHUSD",1644639398954,0.00842299,2945.4,2945.0,0.73622216]
["bitfinex","ETHUSD",1644639399954,0.00377446,2945.5,2945.0,0.73622216]
["bitfinex","ETHUSD",1644639400155,0.00842308,2945.3,2945.0,0.73622216]
["bitfinex","ETHUSD",1644639400655,0.00842308,2945.3,2945.0,1.03622216]
["bitfinex","ETHUSD",1644639400855,0.00842308,2945.3,2945.0,0.73622216]
["bitfinex","ETHUSD",1644639401054,0.00377446,2945.6,2945.0,1.03622216]
["bitfinex","ETHUSD",1644639401256,0.00842312,2945.3,2945.0,1.03622216]
["bitfinex","ETHUSD",1644639402308,0.00377446,2945.6,2945.0,1.03622216]
["bitfinex","ETHUSD",1644639402505,0.00842312,2945.3,2945.0,1.03622216]
["bitfinex","ETHUSD",1644639403305,0.00842312,2945.3,2945.0,1.33622216]
["bitfinex","ETHUSD",1644639403604,0.00377446,2945.8,2945.0,1.33622216]
["bitfinex","ETHUSD",1644639403805,0.00842312,2945.3,2945.0,1.33622216]
["bitfinex","ETHUSD",1644639404805,0.17337446,2945.8,2945.0,1.33622216]
["bitfinex","ETHUSD",1644639405105,0.00842312,2945.3,2945.0,1.33622216]
["bitfinex","ETHUSD",1644639405705,0.00842312,2945.3,2945.2,0.02160905]
["bitfinex","ETHUSD",1644639405904,0.00377446,2945.8,2945.2,0.02160905]
["bitfinex","ETHUSD",1644639405905,0.8490804,2945.7,2945.2,0.02160905]
["bitfinex","ETHUSD",1644639406159,0.84907,2945.9,2945.2,0.02160905]
["bitfinex","ETHUSD",1644639406160,0.00842312,2945.3,2945.2,0.02160905]
["bitfinex","ETHUSD",1644639406760,0.00842312,2945.3,2945.2,5.32160905]
["bitfinex","ETHUSD",1644639406960,0.00842312,2945.3,2945.2,0.32160905]
["bitfinex","ETHUSD",1644639407168,0.00377446,2946.4,2945.2,3.47500905]
["bitfinex","ETHUSD",1644639407465,0.00842304,2945.4,2945.3,2.07693]
["bitfinex","ETHUSD",1644639408265,0.17337446,2946.6,2945.3,2.07693]
["bitfinex","ETHUSD",1644639408466,0.13338216,2946.5,2945.3,2.07693]
["bitfinex","ETHUSD",1644639408666,0.00842295,2945.5,2945.3,2.07693]
["bitfinex","ETHUSD",1644639409465,0.85266446,2946.4,2945.3,2.07693]
["bitfinex","ETHUSD",1644639409665,0.13338505,2946.3,2945.7,0.8459749]
["bitfinex","ETHUSD",1644639409905,0.00377446,2946.2,2945.7,0.8459749]
["bitfinex","ETHUSD",1644639410101,0.00377446,2946.2,2945.3,2.07693]
["bitfinex","ETHUSD",1644639410701,0.00377446,2946.2,2945.3,2.37693]
["bitfinex","ETHUSD",1644639410901,0.00377446,2946.3,2945.6,0.84876]
["bitfinex","ETHUSD",1644639411102,0.00377446,2946.3,2945.5,1.69752]
["bitfinex","ETHUSD",1644639411103,0.00842261,2945.9,2945.5,1.99752]
["bitfinex","ETHUSD",1644639411502,0.00842261,2945.9,2945.6,0.96008804]
["bitfinex","ETHUSD",1644639412001,0.1696,2946.4,2945.6,0.96008804]
["bitfinex","ETHUSD",1644639412203,0.00842261,2945.9,2945.6,0.75598728]
["bitfinex","ETHUSD",1644639413207,0.00147085,2946.3,2945.6,1.91425915]
["bitfinex","ETHUSD",1644639413407,0.00842261,2945.9,2945.6,0.75598728]
["bitfinex","ETHUSD",1644639414353,0.00147085,2946.6,2945.6,0.75598728]
["bitfinex","ETHUSD",1644639414554,0.00842261,2945.9,2945.6,0.75598728]
["bitfinex","ETHUSD",1644639414957,0.00842261,2945.9,2945.7,0.98123664]
["bitfinex","ETHUSD",1644639415154,0.00842261,2945.9,2945.3,1.2281]
["bitfinex","ETHUSD",1644639415354,0.00842261,2945.9,2945.3,1.5281]
["bitfinex","ETHUSD",1644639415555,0.00147085,2946.3,2945.3,1.5281]
["bitfinex","ETHUSD",1644639415755,0.8489334,2946.2,2945.7,0.02469227]
["bitfinex","ETHUSD",1644639415955,0.13377031,2946.1,2945.7,0.02469227]
["bitfinex","ETHUSD",1644639416155,0.13524116,2946.1,2945.7,0.02469227]
["bitfinex","ETHUSD",1644639417055,0.14219279,2946.0,2945.7,0.02469227]
["bitfinex","ETHUSD",1644639417313,0.13377031,2945.9,2945.7,0.02469227]
["bitfinex","ETHUSD",1644639418110,0.00589316,2945.9,2945.7,0.02017924]
["bitfinex","ETHUSD",1644639419115,0.00147085,2946.2,2945.7,0.02017924]
["bitfinex","ETHUSD",1644639419319,0.00591448,2945.9,2945.7,0.02017924]
["bitfinex","ETHUSD",1644639420414,0.13062513,2945.8,2945.5,0.1696]
["bitfinex","ETHUSD",1644639420614,0.00591448,2945.9,2945.5,0.4696]
["bitfinex","ETHUSD",1644639420814,0.00591448,2945.9,2945.5,0.7696]
["bitfinex","ETHUSD",1644639421463,0.85030545,2946.6,2945.5,1.62252493]
["bitfinex","ETHUSD",1644639421667,0.1305849,2946.5,2945.8,5.0]
["bitfinex","ETHUSD",1644639421866,0.13205575,2946.4,2945.9,0.1696]
["bitfinex","ETHUSD",1644639422667,0.13205575,2946.4,2946.0,1.11115028]
["bitfinex","ETHUSD",1644639422863,0.1305849,2946.3,2946.0,1.71115028]
["bitfinex","ETHUSD",1644639423062,0.1305849,2946.2,2946.0,1.71115028]
["bitfinex","ETHUSD",1644639424063,0.64629629,2946.8,2946.0,1.71115028]
["bitfinex","ETHUSD",1644639424064,0.1305849,2946.1,2946.0,1.71115028]
["bitfinex","ETHUSD",1644639424263,0.00844895,2946.2,2946.0,1.71115028]
["bitfinex","ETHUSD",1644639424464,0.1305849,2946.1,2946.0,1.71115028]
["bitfinex","ETHUSD",1644639426118,0.00844899,2946.2,2946.0,1.71115028]
["bitfinex","ETHUSD",1644639426317,0.02617273,2946.3,2946.0,1.71115028]
["bitfinex","ETHUSD",1644639426517,0.13915215,2946.2,2946.0,1.71115028]
["bitfinex","ETHUSD",1644639426719,0.00844899,2946.2,2946.0,1.71115028]
["bitfinex","ETHUSD",1644639427527,0.02617273,2946.3,2946.0,1.71115028]
["bitfinex","ETHUSD",1644639427724,0.13915546,2946.2,2946.0,1.71115028]
["bitfinex","ETHUSD",1644639427928,0.00844895,2946.2,2946.0,1.71115028]
["bitfinex","ETHUSD",1644639428326,0.00844895,2946.2,2946.0,1.41115028]
["bitfinex","ETHUSD",1644639428327,0.13069783,2946.1,2946.0,1.41115028]
["bitfinex","ETHUSD",1644639428756,0.02617273,2946.3,2946.0,1.41115028]
["bitfinex","ETHUSD",1644639428957,0.13909575,2946.2,2946.0,1.41115028]
["bitfinex","ETHUSD",1644639429157,0.13064676,2946.1,2946.0,1.41115028]
["bitfinex","ETHUSD",1644639429762,0.13064676,2946.1,2946.0,1.11115028]
["bitfinex","ETHUSD",1644639430161,0.02617273,2946.3,2945.7,1.22953156]
["bitfinex","ETHUSD",1644639430162,0.13909575,2946.2,2945.7,1.22953156]
["bitfinex","ETHUSD",1644639430361,0.13211761,2946.1,2945.7,0.02843156]
["bitfinex","ETHUSD",1644639430564,0.13211761,2946.1,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639430565,0.13064676,2946.0,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639430762,0.13064676,2945.9,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639430963,0.13064676,2945.8,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639431162,0.13064676,2945.7,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639431465,0.13064676,2945.6,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639432917,0.64482544,2945.6,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639433319,0.7754722,2945.6,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639433718,0.13064676,2945.6,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639434117,0.30024676,2945.6,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639434519,0.81599597,2945.6,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639434720,0.94664273,2945.6,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639435121,0.30024676,2945.6,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639435321,0.94664042,2945.6,2945.5,0.03417244]
["bitfinex","ETHUSD",1644639436054,4.69307248,2945.6,2944.9,0.0428002]
["bitfinex","ETHUSD",1644639436257,0.64645474,2945.3,2944.9,0.0428002]
["bitfinex","ETHUSD",1644639436459,0.64792559,2945.3,2944.9,0.0428002]
["bitfinex","ETHUSD",1644639436662,0.81605474,2945.2,2944.9,0.0428002]
["bitfinex","ETHUSD",1644639436859,1.2681015,2945.1,2944.9,0.0428002]
["bitfinex","ETHUSD",1644639437059,0.9467015,2945.0,2944.9,0.0428002]
["bitfinex","ETHUSD",1644639437258,1.4377015,2945.0,2944.9,0.0428002]
["bitfinex","ETHUSD",1644639438363,1.2681015,2945.0,2944.9,0.0360061]
["bitfinex","ETHUSD",1644639438560,0.13064676,2945.0,2944.9,0.0360061]
["bitfinex","ETHUSD",1644639440308,0.7771015,2945.0,2944.9,0.0360061]
["bitfinex","ETHUSD",1644639440508,0.7989334,2945.0,2944.4,1.04474478]
["bitfinex","ETHUSD",1644639440711,0.13064676,2944.9,2944.4,1.04474478]
["bitfinex","ETHUSD",1644639440910,0.0218319,2945.0,2944.4,1.04474478]
["bitfinex","ETHUSD",1644639440911,0.13064676,2944.8,2944.4,1.04474478]
["bitfinex","ETHUSD",1644639441109,0.13064676,2944.7,2944.4,1.04474478]
["bitfinex","ETHUSD",1644639441312,0.13064676,2944.6,2944.4,1.04474478]
["bitfinex","ETHUSD",1644639441609,0.13064676,2944.5,2944.4,1.04474478]
["bitfinex","ETHUSD",1644639442010,0.13064676,2944.5,2944.4,2.35815178]
["bitfinex","ETHUSD",1644639443215,0.13064676,2944.5,2944.4,1.04474478]
["bitfinex","ETHUSD",1644639443417,0.11384599,2944.5,2944.4,1.04474478]
["bitfinex","ETHUSD",1644639444658,0.0218319,2945.0,2944.4,2.35747496]
["bitfinex","ETHUSD",1644639444659,0.00798172,2944.6,2944.4,2.35747496]
["bitfinex","ETHUSD",1644639444859,0.11382426,2944.5,2944.4,1.04474478]
["bitfinex","ETHUSD",1644639445660,0.15264916,2944.5,2944.4,1.04474478]
["bitfinex","ETHUSD",1644639446061,0.0388249,2944.5,2944.4,1.04474478]
["bitfinex","ETHUSD",1644639446258,0.0388249,2944.5,2944.1,0.25]
["bitfinex","ETHUSD",1644639446460,0.0388249,2944.5,2943.9,1.27129997]
["bitfinex","ETHUSD",1644639446461,0.11023819,2944.4,2943.9,1.27129997]
["bitfinex","ETHUSD",1644639446659,0.11023819,2944.4,2944.0,1.31628504]
["bitfinex","ETHUSD",1644639447059,0.11612572,2944.4,2944.0,1.31628504]
["bitfinex","ETHUSD",1644639447313,0.11023819,2944.3,2943.9,0.13819997]
["bitfinex","ETHUSD",1644639448110,0.0388249,2944.5,2943.9,0.13819997]
["bitfinex","ETHUSD",1644639448312,0.11610566,2944.4,2944.3,1.01761392]
["bitfinex","ETHUSD",1644639449110,0.11021823,2944.4,2943.9,0.13819997]
["bitfinex","ETHUSD",1644639449311,0.11021823,2944.4,2943.7,0.1698]
["bitfinex","ETHUSD",1644639449512,0.11021823,2944.4,2943.8,1.31565028]
["bitfinex","ETHUSD",1644639449713,0.11021823,2944.4,2943.7,0.1698]
["bitfinex","ETHUSD",1644639449912,0.11021823,2944.4,2943.5,0.13819997]
["bitfinex","ETHUSD",1644639450211,0.11021823,2944.4,2943.9,0.92146182]
["bitfinex","ETHUSD",1644639450412,0.02229778,2944.3,2943.9,0.92146182]
["bitfinex","ETHUSD",1644639450712,0.95975403,2944.2,2943.9,0.92146182]
["bitfinex","ETHUSD",1644639450911,0.8495358,2944.2,2943.9,0.92146182]
["bitfinex","ETHUSD",1644639451759,0.95970916,2944.1,2943.3,0.4198]
["bitfinex","ETHUSD",1644639451961,0.95970916,2944.1,2943.5,0.00844572]
["bitfinex","ETHUSD",1644639451962,0.84962,2944.1,2943.5,0.00844572]
["bitfinex","ETHUSD",1644639452164,0.11012929,2944.0,2943.5,0.00844572]
["bitfinex","ETHUSD",1644639452763,0.11012929,2944.0,2943.3,0.25]
["bitfinex","ETHUSD",1644639452764,0.11012929,2944.0,2943.3,1.10195128]
["bitfinex","ETHUSD",1644639452964,0.11012929,2944.0,2943.2,0.00667084]
["bitfinex","ETHUSD",1644639452965,0.1698,2943.9,2943.2,0.00667084]
["bitfinex","ETHUSD",1644639453164,0.60112929,2943.8,2943.5,0.00844512]
["bitfinex","ETHUSD",1644639453365,0.27992929,2943.7,2943.5,0.00844512]
["bitfinex","ETHUSD",1644639453563,0.10112406,2943.6,2943.5,0.00844512]
["bitfinex","ETHUSD",1644639454066,0.491,2943.7,2943.2,1.15403035]
["bitfinex","ETHUSD",1644639454262,1.34081,2943.7,2943.4,0.00844513]
["bitfinex","ETHUSD",1644639455308,1.34081,2943.7,2943.2,1.15403035]
["bitfinex","ETHUSD",1644639455507,1.34081,2943.7,2943.4,0.00845065]
["bitfinex","ETHUSD",1644639456309,3.59748044,2943.6,2943.4,0.00845065]
["bitfinex","ETHUSD",1644639456611,2.5495113,2943.6,2943.4,0.00845065]
["bitfinex","ETHUSD",1644639456809,0.09570164,2943.5,2943.4,0.00845065]
["bitfinex","ETHUSD",1644639457612,0.09570164,2943.5,2943.2,0.00667084]
["bitfinex","ETHUSD",1644639457811,0.09570164,2943.5,2943.3,0.00845074]
["bitfinex","ETHUSD",1644639458313,2.7193113,2943.6,2943.3,0.00642648]
["bitfinex","ETHUSD",1644639458766,0.84988,2943.5,2943.3,0.00642648]
["bitfinex","ETHUSD",1644639460165,0.8724639,2943.5,2943.2,0.00667084]
["bitfinex","ETHUSD",1644639460367,0.84983,2943.4,2943.2,0.00667084]
["bitfinex","ETHUSD",1644639460565,1.6996457,2943.4,2943.2,0.00667084]
["bitfinex","ETHUSD",1644639462621,1.6996457,2943.4,2943.2,0.01484484]
["bitfinex","ETHUSD",1644639463619,1.6996457,2943.4,2942.6,7.71]
["bitfinex","ETHUSD",1644639463820,1.6996457,2943.4,2942.6,7.46]
["bitfinex","ETHUSD",1644639464020,0.84989,2943.2,2942.7,0.03270089]
["bitfinex","ETHUSD",1644639464222,1.6997292,2943.2,2942.7,0.03270089]
["bitfinex","ETHUSD",1644639464821,1.6997292,2943.2,2942.6,7.46]
["bitfinex","ETHUSD",1644639465021,1.6997292,2943.2,2942.8,0.00845117]
["bitfinex","ETHUSD",1644639466065,1.6997292,2943.2,2942.6,7.46]
["bitfinex","ETHUSD",1644639466363,1.6997292,2943.2,2942.9,0.00845113]
["bitfinex","ETHUSD",1644639467163,1.6997292,2943.2,2942.6,7.46]
["bitfinex","ETHUSD",1644639467570,1.6997292,2943.2,2942.9,0.00845108]
["bitfinex","ETHUSD",1644639468370,1.6997292,2943.2,2942.6,7.46]
["bitfinex","ETHUSD",1644639468773,1.6997292,2943.2,2942.9,0.00845108]
["bitfinex","ETHUSD",1644639469672,1.6997292,2943.2,2942.6,7.46]
["bitfinex","ETHUSD",1644639469911,1.6997292,2943.2,2942.9,0.00845108]
["bitfinex","ETHUSD",1644639470121,3.45832577,2943.3,2942.9,0.00845108]
["bitfinex","ETHUSD",1644639470122,0.05862997,2943.3,2943.0,0.90372295]
["bitfinex","ETHUSD",1644639470313,0.01719895,2943.1,2943.0,0.90372295]
["bitfinex","ETHUSD",1644639473962,0.01719895,2943.1,2942.9,0.00845108]
["bitfinex","ETHUSD",1644639474363,0.01719895,2943.1,2942.6,7.6298]
["bitfinex","ETHUSD",1644639474563,0.01719895,2943.1,2942.7,1.33944703]
["bitfinex","ETHUSD",1644639474766,0.01719895,2943.1,2942.9,0.00845113]
["bitfinex","ETHUSD",1644639475164,0.01719895,2943.1,2943.0,0.96923778]
["bitfinex","ETHUSD",1644639475865,0.01839206,2943.1,2943.0,0.96923778]
["bitfinex","ETHUSD",1644639476470,0.01839206,2943.1,2943.0,1.38197415]
["bitfinex","ETHUSD",1644639477519,0.01839206,2943.1,2943.0,2.89591522]
["bitfinex","ETHUSD",1644639478215,0.1698,2943.7,2943.4,0.03145684]
["bitfinex","ETHUSD",1644639478417,0.1698,2943.7,2943.6,0.41273637]
["bitfinex","ETHUSD",1644639478618,0.25371479,2943.7,2943.6,0.41273637]
["bitfinex","ETHUSD",1644639480623,0.2484218,2943.7,2943.6,0.41273637]
["bitfinex","ETHUSD",1644639482962,0.1698,2943.7,2943.6,0.41273637]
["bitfinex","ETHUSD",1644639484363,0.24846579,2943.7,2943.6,0.41273637]
["bitfinex","ETHUSD",1644639485610,0.24846579,2943.7,2943.6,0.44129447]
["bitfinex","ETHUSD",1644639485810,0.24846579,2943.7,2943.6,1.79240507]
["bitfinex","ETHUSD",1644639498269,0.1698,2943.7,2943.6,1.79240507]
["bitfinex","ETHUSD",1644639498671,0.24871992,2943.7,2943.6,1.79240507]
["bitfinex","ETHUSD",1644639498871,0.24871246,2943.7,2943.6,1.79240507]
["bitfinex","ETHUSD",1644639499171,0.07895865,2943.7,2943.6,1.79240507]
["bitfinex","ETHUSD",1644639499370,0.07895865,2944.1,2943.6,1.79240507]
["bitfinex","ETHUSD",1644639499571,0.07895865,2944.1,2943.8,0.41273637]
["bitfinex","ETHUSD",1644639499815,0.07895865,2944.1,2944.0,0.41273637]
["bitfinex","ETHUSD",1644639500010,0.07895865,2944.1,2944.0,0.36747705]
["bitfinex","ETHUSD",1644639500815,0.07895865,2944.1,2944.0,1.51033895]
["bitfinex","ETHUSD",1644639501216,0.07895865,2944.1,2944.0,2.86440236]
["bitfinex","ETHUSD",1644639501716,0.00844934,2944.2,2944.0,2.86440236]
["bitfinex","ETHUSD",1644639501916,0.00844934,2944.2,2944.0,1.51033895]
["bitfinex","ETHUSD",1644639501917,0.07795209,2944.1,2944.0,1.51033895]
["bitfinex","ETHUSD",1644639502116,0.07795209,2944.1,2944.0,2.86403312]
["bitfinex","ETHUSD",1644639502317,0.00844933,2944.2,2944.0,1.72117122]
["bitfinex","ETHUSD",1644639502518,0.00844933,2944.2,2944.1,2.63600238]
["bitfinex","ETHUSD",1644639503218,0.64645474,2945.1,2944.1,2.80580238]
["bitfinex","ETHUSD",1644639503419,0.72431388,2945.1,2944.9,0.36747705]
["bitfinex","ETHUSD",1644639503861,0.07785914,2945.0,2944.9,0.36747705]
["bitfinex","ETHUSD",1644639504460,0.64792559,2945.3,2944.9,0.36747705]
["bitfinex","ETHUSD",1644639504675,0.00844859,2945.1,2944.9,0.36747705]
["bitfinex","ETHUSD",1644639504867,0.07785914,2945.0,2944.9,0.36747705]
["bitfinex","ETHUSD",1644639509922,0.00844859,2945.1,2944.9,0.66747705]
["bitfinex","ETHUSD",1644639510121,0.00844859,2945.1,2945.0,1.72430858]
["bitfinex","ETHUSD",1644639510322,0.00844859,2945.1,2945.0,2.02430858]
["bitfinex","ETHUSD",1644639510520,0.00147085,2945.9,2945.0,2.02430858]
["bitfinex","ETHUSD",1644639510723,0.0084485,2945.2,2945.0,0.66747705]
["bitfinex","ETHUSD",1644639510926,0.0084485,2945.2,2945.1,1.42280215]
["bitfinex","ETHUSD",1644639511163,0.08067392,2945.2,2945.1,1.42280215]
["bitfinex","ETHUSD",1644639511363,0.08067392,2945.2,2945.1,1.72280215]
["bitfinex","ETHUSD",1644639511765,0.07222542,2945.2,2945.1,1.72280215]
["bitfinex","ETHUSD",1644639511964,0.00780814,2945.3,2945.1,1.72280215]
["bitfinex","ETHUSD",1644639512166,0.07222542,2945.2,2945.1,1.42280215]
["bitfinex","ETHUSD",1644639513172,0.00780814,2945.3,2945.1,1.42280215]
["bitfinex","ETHUSD",1644639513374,0.07222542,2945.2,2945.1,1.42280215]
["bitfinex","ETHUSD",1644639513876,0.07222542,2945.2,2945.1,0.36747705]
["bitfinex","ETHUSD",1644639514474,0.00780814,2945.3,2945.1,0.36747705]
["bitfinex","ETHUSD",1644639514915,0.07222542,2945.2,2945.1,0.36747705]
["bitfinex","ETHUSD",1644639515518,0.00780814,2945.3,2945.1,0.36747705]
["bitfinex","ETHUSD",1644639515716,0.07222542,2945.2,2945.1,0.39576142]
["bitfinex","ETHUSD",1644639516715,0.007851,2945.3,2945.1,0.39576142]
["bitfinex","ETHUSD",1644639516920,0.07222542,2945.2,2945.1,0.39576142]
["bitfinex","ETHUSD",1644639517822,0.007851,2945.3,2945.1,0.39576142]
["bitfinex","ETHUSD",1644639518024,0.07222542,2945.2,2945.1,0.39576142]
["bitfinex","ETHUSD",1644639519065,0.007851,2945.3,2945.1,0.39576142]
["bitfinex","ETHUSD",1644639519266,0.07222542,2945.2,2945.1,0.39576142]
["bitfinex","ETHUSD",1644639520069,0.07222542,2945.2,2945.1,0.35618528]
["bitfinex","ETHUSD",1644639520469,0.07222542,2945.2,2945.1,0.38451952]
["bitfinex","ETHUSD",1644639521377,0.07369627,2945.5,2945.1,0.38451952]
["bitfinex","ETHUSD",1644639521569,0.00733511,2945.3,2945.1,0.38451952]
["bitfinex","ETHUSD",1644639521769,0.07222542,2945.2,2945.1,0.38451952]
["bitfinex","ETHUSD",1644639523818,0.07599863,2945.6,2945.1,0.38451952]
["bitfinex","ETHUSD",1644639524024,0.00735251,2945.3,2945.1,0.38451952]
["bitfinex","ETHUSD",1644639524219,0.07222542,2945.2,2945.1,0.38451952]
["bitfinex","ETHUSD",1644639525219,0.00735251,2945.3,2945.1,0.38451952]
["bitfinex","ETHUSD",1644639525418,0.07222542,2945.2,2945.1,0.38451952]
["bitfinex","ETHUSD",1644639525619,0.08862447,2945.2,2945.1,0.35618528]
["bitfinex","ETHUSD",1644639526063,0.08862447,2945.2,2945.1,0.65618528]
["bitfinex","ETHUSD",1644639526264,0.08862447,2945.2,2945.1,0.35618528]
["bitfinex","ETHUSD",1644639526466,0.08862447,2945.2,2945.1,0.65618528]
["bitfinex","ETHUSD",1644639528773,0.08862447,2945.2,2945.1,0.35618528]
["bitfinex","ETHUSD",1644639529822,0.08862447,2945.2,2945.1,0.65618528]
["bitfinex","ETHUSD",1644639529823,0.01639905,2945.2,2945.1,0.65618528]
["bitfinex","ETHUSD",1644639530611,0.01639905,2945.2,2945.1,4.24488391]
["bitfinex","ETHUSD",1644639530815,0.01639905,2945.2,2945.1,3.94488391]
["bitfinex","ETHUSD",1644639531219,0.01639905,2945.2,2945.1,0.35618528]
["bitfinex","ETHUSD",1644639531618,0.01639905,2945.2,2945.1,3.69120117]
["bitfinex","ETHUSD",1644639532919,0.01639905,2945.2,2945.1,4.69120117]
["bitfinex","ETHUSD",1644639533120,0.01639905,2945.2,2945.1,1.35618528]
["bitfinex","ETHUSD",1644639533320,0.01639905,2945.2,2945.1,0.35618528]
["bitfinex","ETHUSD",1644639533566,0.01639905,2945.2,2945.1,3.59831923]
["bitfinex","ETHUSD",1644639533766,0.01639905,2945.2,2945.1,3.89831923]
["bitfinex","ETHUSD",1644639533967,0.01639905,2945.2,2945.1,4.89831923]
["bitfinex","ETHUSD",1644639534367,0.02502343,2945.3,2945.2,3.85618528]
["bitfinex","ETHUSD",1644639534572,0.17337321,2946.0,2945.2,9.45395059]
["bitfinex","ETHUSD",1644639534769,0.17337321,2946.0,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639534967,0.17337321,2946.0,2945.6,4.03322925]
["bitfinex","ETHUSD",1644639535367,0.17337321,2946.0,2945.9,1.48125904]
["bitfinex","ETHUSD",1644639535568,0.1696,2946.0,2945.9,1.48125904]
["bitfinex","ETHUSD",1644639538218,0.1696,2946.5,2945.9,1.48125904]
["bitfinex","ETHUSD",1644639538417,0.0073947,2946.1,2945.9,1.48125904]
["bitfinex","ETHUSD",1644639539318,0.00377321,2946.3,2945.9,1.48125904]
["bitfinex","ETHUSD",1644639539619,0.00739467,2946.1,2945.9,1.48125904]
["bitfinex","ETHUSD",1644639540418,0.17337321,2946.4,2945.9,1.50072059]
["bitfinex","ETHUSD",1644639540820,0.00739469,2946.1,2945.9,1.50072059]
["bitfinex","ETHUSD",1644639541069,0.00739469,2946.1,2945.9,0.01946155]
["bitfinex","ETHUSD",1644639541665,0.85272561,2946.4,2945.9,0.01946155]
["bitfinex","ETHUSD",1644639541866,0.00739469,2946.1,2945.9,0.01946155]
["bitfinex","ETHUSD",1644639542965,0.17337321,2946.4,2945.9,0.01946155]
["bitfinex","ETHUSD",1644639543168,0.00739469,2946.1,2945.9,0.01946155]
["bitfinex","ETHUSD",1644639543569,0.00739469,2946.1,2945.9,0.37564683]
["bitfinex","ETHUSD",1644639543768,0.00739469,2946.1,2946.0,3.53677515]
["bitfinex","ETHUSD",1644639544169,0.00377321,2946.6,2946.0,3.53677515]
["bitfinex","ETHUSD",1644639544370,0.00739466,2946.2,2946.0,0.35618528]
["bitfinex","ETHUSD",1644639545221,0.86395481,2946.5,2946.0,0.35618528]
["bitfinex","ETHUSD",1644639545417,0.00377321,2946.4,2946.0,0.35618528]
["bitfinex","ETHUSD",1644639545619,0.00739458,2946.2,2946.1,0.02063974]
["bitfinex","ETHUSD",1644639545818,0.00739458,2946.2,2946.1,3.974e-05]
["bitfinex","ETHUSD",1644639545819,0.50216779,2946.2,2946.1,3.974e-05]
["bitfinex","ETHUSD",1644639546019,1.79842567,2946.2,2946.1,3.974e-05]
["bitfinex","ETHUSD",1644639546418,0.66437321,2946.2,2946.1,3.974e-05]
["bitfinex","ETHUSD",1644639546618,1.35720025,2946.2,2946.1,3.974e-05]
["bitfinex","ETHUSD",1644639547018,0.49477321,2946.2,2946.1,3.974e-05]
["bitfinex","ETHUSD",1644639547420,1.79103109,2946.2,2946.1,3.974e-05]
["bitfinex","ETHUSD",1644639547621,0.49477321,2946.2,2946.1,3.974e-05]
["bitfinex","ETHUSD",1644639547823,1.79103109,2946.2,2946.1,3.974e-05]
["bitfinex","ETHUSD",1644639548021,1.96063109,2946.2,2946.1,3.974e-05]
["bitfinex","ETHUSD",1644639548860,0.85002026,2946.0,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639549059,0.86306901,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639549263,1.60796901,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639549463,0.7449,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639549663,1.60796901,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639549863,0.7449,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639550564,0.9145,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639550767,0.1696,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639551169,1.03266901,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639551465,0.85666508,2945.7,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639551466,1.7197341,2945.7,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639552316,0.86306901,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639552716,0.8492701,2945.7,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639552717,1.7197341,2945.7,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639552918,2.2107341,2945.7,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639553116,0.86306901,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639553316,1.03266901,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639553815,0.1696,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639555718,0.18588705,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639556363,0.01628705,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639556761,0.87952221,2945.6,2945.5,0.35618528]
["bitfinex","ETHUSD",1644639556964,4.34937,2945.5,2944.1,1.2336]
["bitfinex","ETHUSD",1644639557169,0.86333112,2945.1,2944.2,1.38367707]
["bitfinex","ETHUSD",1644639557365,0.6606,2945.0,2944.3,1.38367707]
["bitfinex","ETHUSD",1644639557566,0.00739557,2944.9,2943.8,3.4417]
["bitfinex","ETHUSD",1644639557765,0.1698,2944.8,2943.9,1.38364254]
["bitfinex","ETHUSD",1644639558366,0.1698,2944.8,2944.0,0.87969158]
["bitfinex","ETHUSD",1644639558766,0.00739589,2944.5,2944.1,1.38364254]
["bitfinex","ETHUSD",1644639558966,0.00739589,2944.5,2944.2,1.38364254]
["bitfinex","ETHUSD",1644639559166,0.00739589,2944.5,2944.3,1.38364254]
["bitfinex","ETHUSD",1644639559367,0.00739589,2944.5,2943.7,1.1863]
["bitfinex","ETHUSD",1644639559567,0.00739589,2944.5,2943.8,1.37536375]
["bitfinex","ETHUSD",1644639559817,0.1698,2944.6,2943.8,1.37536375]
["bitfinex","ETHUSD",1644639560113,0.85698571,2944.2,2943.8,1.37536375]
["bitfinex","ETHUSD",1644639560311,0.85698571,2944.2,2943.8,2.53016114]
["bitfinex","ETHUSD",1644639560516,0.85698571,2944.2,2943.9,1.37536375]
["bitfinex","ETHUSD",1644639560913,0.8495896,2944.2,2943.9,1.37536375]
["bitfinex","ETHUSD",1644639561113,0.00739612,2944.2,2943.9,1.37536375]
["bitfinex","ETHUSD",1644639562120,3.66293,2944.7,2943.9,1.37536375]
["bitfinex","ETHUSD",1644639562325,0.00739612,2944.2,2943.9,1.37536375]
["bitfinex","ETHUSD",1644639562823,0.00739612,2944.2,2943.8,1.15479739]
["bitfinex","ETHUSD",1644639563222,0.8495442,2944.3,2943.8,1.15479739]
["bitfinex","ETHUSD",1644639563423,1.0193442,2944.3,2943.8,1.15479739]
["bitfinex","ETHUSD",1644639563864,1.0193442,2944.3,2943.9,1.38257067]
["bitfinex","ETHUSD",1644639563865,0.00739607,2944.2,2943.9,1.38257067]
["bitfinex","ETHUSD",1644639564466,1.0193442,2944.3,2943.9,1.38257067]
["bitfinex","ETHUSD",1644639564667,0.8495442,2944.3,2943.9,1.38257067]
["bitfinex","ETHUSD",1644639564866,0.00739616,2944.2,2943.9,1.38257067]
["bitfinex","ETHUSD",1644639565468,0.01667455,2944.1,2943.9,1.38257067]
["bitfinex","ETHUSD",1644639566069,0.02529279,2944.2,2944.1,0.01560041]
["bitfinex","ETHUSD",1644639566867,0.01789662,2944.2,2944.1,0.01560041]
["bitfinex","ETHUSD",1644639570425,0.01808953,2944.2,2944.1,0.01560041]
["bitfinex","ETHUSD",1644639575012,0.01808953,2944.2,2944.1,1.39561414]
["bitfinex","ETHUSD",1644639575212,0.01808953,2944.2,2944.1,1.69561414]
["bitfinex","ETHUSD",1644639575416,0.03757937,2944.2,2944.1,6.17617231]
["bitfinex","ETHUSD",1644639575616,0.03757937,2944.2,2944.1,5.32697231]
["bitfinex","ETHUSD",1644639575816,0.03757937,2944.2,2944.1,6.32697231]
["bitfinex","ETHUSD",1644639576416,0.03757937,2944.2,2944.1,6.48962457]
["bitfinex","ETHUSD",1644639576617,0.03757937,2944.2,2944.1,6.32697231]
["bitfinex","ETHUSD",1644639577015,0.03757937,2944.2,2944.1,6.49677231]
["bitfinex","ETHUSD",1644639577618,0.1698,2945.5,2944.3,4.34924]
["bitfinex","ETHUSD",1644639577917,0.60735697,2946.0,2944.3,4.34924]
["bitfinex","ETHUSD",1644639577918,0.1696,2945.6,2944.4,6.79561373]
["bitfinex","ETHUSD",1644639578118,0.1696,2945.7,2944.5,1.38001373]
["bitfinex","ETHUSD",1644639578316,0.1696,2945.7,2944.6,3.77430813]
["bitfinex","ETHUSD",1644639578567,0.1696,2945.7,2945.2,1.09234373]
["bitfinex","ETHUSD",1644639578965,0.8491745,2945.6,2945.2,1.09234373]
["bitfinex","ETHUSD",1644639579164,0.8491745,2945.6,2944.7,1.175]
["bitfinex","ETHUSD",1644639579165,0.1696,2945.5,2944.7,1.175]
["bitfinex","ETHUSD",1644639579364,0.1696,2945.5,2944.5,3.78074035]
["bitfinex","ETHUSD",1644639579565,0.1696,2945.5,2944.6,1.37991012]
["bitfinex","ETHUSD",1644639580164,1.01888,2945.5,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639580567,1.8681021,2945.5,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639580767,1.6985021,2945.5,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639581671,0.00797997,2945.3,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639582523,0.8492221,2945.5,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639582923,0.00797918,2945.2,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639583825,0.8492221,2945.5,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639584126,0.00797921,2945.1,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639584924,0.1696,2945.4,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639585126,0.8492221,2945.5,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639585327,0.00797925,2945.1,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639585527,0.00797925,2945.1,2944.9,0.02697818]
["bitfinex","ETHUSD",1644639586166,0.8492221,2945.5,2944.9,0.02697818]
["bitfinex","ETHUSD",1644639586364,0.00797921,2945.1,2944.9,0.02697818]
["bitfinex","ETHUSD",1644639587368,0.8492221,2945.5,2944.9,0.02697818]
["bitfinex","ETHUSD",1644639587569,0.00797934,2945.1,2944.9,0.02697818]
["bitfinex","ETHUSD",1644639588675,0.8492221,2945.5,2944.9,0.02697818]
["bitfinex","ETHUSD",1644639588869,0.00797934,2945.1,2944.9,0.02697818]
["bitfinex","ETHUSD",1644639589671,1.6985258,2945.7,2944.9,0.02697818]
["bitfinex","ETHUSD",1644639589913,0.00797934,2945.1,2944.9,0.02697818]
["bitfinex","ETHUSD",1644639590413,0.00797934,2945.1,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639590613,0.00797934,2945.1,2944.9,1.38919027]
["bitfinex","ETHUSD",1644639591011,0.849174,2945.6,2944.9,1.38919027]
["bitfinex","ETHUSD",1644639591215,0.00797932,2945.1,2944.9,1.38919027]
["bitfinex","ETHUSD",1644639592217,0.849174,2945.6,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639592419,0.00797932,2945.1,2944.8,0.8546024]
["bitfinex","ETHUSD",1644639592622,0.00797932,2945.1,2944.7,0.03304344]
["bitfinex","ETHUSD",1644639592820,0.1696,2945.0,2944.7,0.03304344]
["bitfinex","ETHUSD",1644639593663,0.84944,2944.9,2944.7,0.03304344]
["bitfinex","ETHUSD",1644639594563,0.8494586,2944.9,2944.7,0.03304344]
["bitfinex","ETHUSD",1644639594763,0.85743807,2944.9,2944.7,0.03304344]
["bitfinex","ETHUSD",1644639595362,0.85743807,2944.9,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639595763,0.8494586,2944.9,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639595963,0.00797957,2944.8,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639596163,0.85742957,2944.8,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639596566,0.00797957,2944.8,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639596766,0.00797957,2944.8,2944.5,1.38888165]
["bitfinex","ETHUSD",1644639597065,0.00797957,2944.8,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639597066,1.0192586,2944.9,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639597312,0.00797961,2944.7,2944.5,1.3888214]
["bitfinex","ETHUSD",1644639597918,0.17777961,2944.7,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639598116,0.1698,2944.7,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639598516,0.17777961,2944.7,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639598717,1.02740961,2944.7,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639598919,0.17777961,2944.7,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639599318,0.1698,2944.7,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639599717,0.17777965,2944.7,2944.4,0.03237257]
["bitfinex","ETHUSD",1644639600316,0.17777965,2944.7,2944.1,0.01560041]
["bitfinex","ETHUSD",1644639600518,0.1698,2944.7,2944.2,1.39326947]
["bitfinex","ETHUSD",1644639600817,0.17777965,2944.7,2944.2,1.39326947]
["bitfinex","ETHUSD",1644639601064,0.17777965,2944.7,2944.1,0.01560041]
["bitfinex","ETHUSD",1644639601468,1.02729965,2944.7,2944.1,0.01560041]
["bitfinex","ETHUSD",1644639601668,1.01932,2944.7,2944.1,0.01560041]
["bitfinex","ETHUSD",1644639602069,0.00797976,2944.5,2944.1,0.01560041]
["bitfinex","ETHUSD",1644639602975,1.8688462,2944.7,2944.1,0.01560041]
["bitfinex","ETHUSD",1644639603174,0.00690945,2944.4,2944.2,2.25199685]
["bitfinex","ETHUSD",1644639603574,0.00690945,2944.4,2944.2,0.85883759]
["bitfinex","ETHUSD",1644639603977,0.00690945,2944.4,2944.3,1.39307838]
["bitfinex","ETHUSD",1644639604175,0.8494979,2944.5,2944.2,0.85883759]
["bitfinex","ETHUSD",1644639605416,0.1698,2944.7,2944.2,0.88209352]
["bitfinex","ETHUSD",1644639605616,2.52084,2944.9,2944.2,0.88209352]
["bitfinex","ETHUSD",1644639605617,1.1804,2944.9,2944.3,1.39818164]
["bitfinex","ETHUSD",1644639605816,0.50889764,2944.9,2944.3,1.39818164]
["bitfinex","ETHUSD",1644639607015,0.50889764,2944.9,2944.7,1.17994549]
["bitfinex","ETHUSD",1644639608022,0.51689707,2944.9,2944.7,1.17994549]
["bitfinex","ETHUSD",1644639608863,0.50889764,2944.9,2944.7,1.17994549]
["bitfinex","ETHUSD",1644639609267,0.51706072,2944.9,2944.7,1.17994549]
["bitfinex","ETHUSD",1644639610068,0.50889764,2944.9,2944.7,1.17994549]
["bitfinex","ETHUSD",1644639610470,0.51706072,2944.9,2944.7,1.17994549]
["bitfinex","ETHUSD",1644639611271,0.50889764,2944.9,2944.7,1.17994549]
["bitfinex","ETHUSD",1644639611670,0.51706072,2944.9,2944.7,1.17994549]
["bitfinex","ETHUSD",1644639612525,0.50889764,2944.9,2944.7,1.17994549]
["bitfinex","ETHUSD",1644639612725,0.51686208,2944.9,2944.7,1.17994549]
["bitfinex","ETHUSD",1644639613025,0.00796444,2944.9,2944.8,3.18132716]
["bitfinex","ETHUSD",1644639613225,0.00796444,2944.9,2944.8,4.76875865]
["bitfinex","ETHUSD",1644639613825,0.00377321,2945.6,2944.8,4.76875865]
["bitfinex","ETHUSD",1644639614025,0.0079644,2945.0,2944.9,1.39924866]
["bitfinex","ETHUSD",1644639614225,0.0079644,2945.0,2944.9,4.7500127]
["bitfinex","ETHUSD",1644639614826,0.0079644,2945.0,2944.9,6.4479627]
["bitfinex","ETHUSD",1644639615026,0.00377321,2945.6,2945.5,1.11498127]
["bitfinex","ETHUSD",1644639615325,0.86333112,2945.7,2945.5,1.11498127]
["bitfinex","ETHUSD",1644639615526,0.86710433,2945.8,2945.5,1.11498127]
["bitfinex","ETHUSD",1644639616170,0.00377321,2945.8,2945.6,3.18189176]
["bitfinex","ETHUSD",1644639616369,0.00800029,2945.8,2945.5,1.11498127]
["bitfinex","ETHUSD",1644639616770,0.00800029,2945.8,2945.6,3.33327858]
["bitfinex","ETHUSD",1644639617375,0.00076026,2946.0,2945.6,3.33327858]
["bitfinex","ETHUSD",1644639617579,0.00800026,2945.8,2945.7,1.0]
["bitfinex","ETHUSD",1644639617776,0.00800026,2945.8,2945.7,5.13298795]
["bitfinex","ETHUSD",1644639617975,0.00800026,2945.8,2945.7,7.02224242]
["bitfinex","ETHUSD",1644639618378,0.00800026,2945.8,2945.7,6.53124242]
["bitfinex","ETHUSD",1644639618576,0.00076026,2946.0,2945.7,6.53124242]
["bitfinex","ETHUSD",1644639618777,0.00800022,2945.9,2945.8,0.1697]
["bitfinex","ETHUSD",1644639618975,0.00800022,2945.9,2945.8,3.39354266]
["bitfinex","ETHUSD",1644639619178,0.00800022,2945.9,2945.8,3.69354266]
["bitfinex","ETHUSD",1644639619378,0.00800022,2945.9,2945.8,4.69354266]
["bitfinex","ETHUSD",1644639619580,0.00800022,2945.9,2945.8,1.4697]
["bitfinex","ETHUSD",1644639619830,0.00076026,2946.0,2945.8,0.4697]
["bitfinex","ETHUSD",1644639620024,0.00875434,2946.0,2945.8,0.4697]
["bitfinex","ETHUSD",1644639620523,0.00875434,2946.0,2945.8,3.69523916]
["bitfinex","ETHUSD",1644639620723,0.00875434,2946.0,2945.8,3.52553916]
["bitfinex","ETHUSD",1644639620925,0.00076026,2946.0,2945.8,3.52553916]
["bitfinex","ETHUSD",1644639621126,0.00076026,2946.0,2945.9,1.0]
["bitfinex","ETHUSD",1644639621327,0.0087543,2946.0,2945.9,4.85913793]
["bitfinex","ETHUSD",1644639622229,0.00076026,2946.0,2945.9,1.3]
["bitfinex","ETHUSD",1644639622426,0.00076026,2946.0,2945.8,1.0]
["bitfinex","ETHUSD",1644639622628,0.00076026,2946.0,2945.7,3.92418411]
["bitfinex","ETHUSD",1644639623672,0.00875529,2946.0,2945.7,3.92418411]
["bitfinex","ETHUSD",1644639624169,0.00771848,2946.0,2945.7,3.92418411]
["bitfinex","ETHUSD",1644639624569,0.00377321,2946.6,2945.8,0.84887]
["bitfinex","ETHUSD",1644639624773,0.00377321,2946.6,2946.5,0.94498221]
["bitfinex","ETHUSD",1644639624970,0.1696,2946.8,2946.5,0.94498221]
["bitfinex","ETHUSD",1644639624971,1.03670433,2946.8,2946.5,0.94498221]
["bitfinex","ETHUSD",1644639625173,0.1696,2946.6,2946.5,0.94498221]
["bitfinex","ETHUSD",1644639625371,0.1696,2946.7,2946.5,0.94498221]
["bitfinex","ETHUSD",1644639626271,0.00377321,2946.8,2946.5,0.94498221]
["bitfinex","ETHUSD",1644639627320,0.01221934,2946.8,2946.5,0.94498221]
["bitfinex","ETHUSD",1644639627523,0.86333112,2947.0,2946.6,3.5]
["bitfinex","ETHUSD",1644639627524,0.00377321,2947.0,2946.6,3.5]
["bitfinex","ETHUSD",1644639627725,0.00377321,2947.1,2946.6,3.991]
["bitfinex","ETHUSD",1644639627925,0.03377944,2947.2,2946.7,1.1696]
["bitfinex","ETHUSD",1644639628123,0.00377321,2947.5,2946.7,1.7696]
["bitfinex","ETHUSD",1644639628323,0.86333112,2948.0,2947.5,0.84984651]
["bitfinex","ETHUSD",1644639628324,0.00377321,2947.6,2947.5,0.84984651]
["bitfinex","ETHUSD",1644639628524,0.17337321,2947.9,2947.5,0.84984651]
["bitfinex","ETHUSD",1644639630127,0.00377321,2947.9,2947.5,0.84984651]
["bitfinex","ETHUSD",1644639630326,0.86333112,2948.2,2947.5,0.84984651]
["bitfinex","ETHUSD",1644639630527,0.86333112,2948.2,2948.1,1.13593747]
["bitfinex","ETHUSD",1644639630930,0.1695,2948.9,2948.1,1.13593747]
["bitfinex","ETHUSD",1644639630931,0.00377869,2948.4,2948.1,1.13593747]
["bitfinex","ETHUSD",1644639631168,0.86710981,2948.7,2948.1,1.13593747]
["bitfinex","ETHUSD",1644639631868,0.87177131,2948.5,2948.1,1.13593747]
["bitfinex","ETHUSD",1644639632069,0.01221888,2948.5,2948.1,1.13593747]
["bitfinex","ETHUSD",1644639632972,0.00377869,2948.5,2948.1,1.13593747]
["bitfinex","ETHUSD",1644639633172,0.00844028,2948.4,2948.1,1.13593747]
["bitfinex","ETHUSD",1644639633379,0.00844028,2948.4,2947.3,0.25]
["bitfinex","ETHUSD",1644639633575,0.1696,2948.3,2947.3,0.25]
["bitfinex","ETHUSD",1644639633873,0.86333112,2948.1,2947.3,0.25]
["bitfinex","ETHUSD",1644639634072,0.17337869,2948.0,2946.9,0.84851]
["bitfinex","ETHUSD",1644639634472,0.17337869,2948.0,2947.4,1.00415002]
["bitfinex","ETHUSD",1644639634672,0.17337869,2948.0,2946.9,0.84851]
["bitfinex","ETHUSD",1644639634919,0.0084408,2947.8,2946.9,0.84851]
["bitfinex","ETHUSD",1644639635317,0.17337869,2948.0,2946.9,0.84851]
["bitfinex","ETHUSD",1644639635718,0.17337869,2948.0,2947.1,1.1547529]
["bitfinex","ETHUSD",1644639635719,0.00844111,2947.5,2947.1,1.1547529]
["bitfinex","ETHUSD",1644639636518,0.00377869,2947.7,2947.1,1.1547529]
["bitfinex","ETHUSD",1644639636919,0.00844115,2947.4,2947.1,1.1547529]
["bitfinex","ETHUSD",1644639637319,0.00844115,2947.4,2946.7,1.69701]
["bitfinex","ETHUSD",1644639637523,0.00844115,2947.4,2946.6,5.5592]
["bitfinex","ETHUSD",1644639637524,0.00844115,2947.4,2946.6,3.01]
["bitfinex","ETHUSD",1644639637924,0.00377869,2947.5,2946.6,3.01]
["bitfinex","ETHUSD",1644639638123,0.00377869,2947.5,2945.9,1.25]
["bitfinex","ETHUSD",1644639638124,0.00844141,2947.1,2945.9,0.25]
["bitfinex","ETHUSD",1644639638325,1.33985,2947.0,2945.9,0.25]
["bitfinex","ETHUSD",1644639638567,0.00377869,2946.9,2945.6,0.84888]
["bitfinex","ETHUSD",1644639638769,0.6606,2946.8,2945.6,0.84888]
["bitfinex","ETHUSD",1644639638970,0.00377869,2946.7,2945.6,0.84888]
["bitfinex","ETHUSD",1644639639170,0.1696,2946.6,2945.6,0.84888]
["bitfinex","ETHUSD",1644639639472,0.00377869,2946.5,2946.3,0.92120835]
["bitfinex","ETHUSD",1644639639669,0.1696,2946.6,2945.6,0.84888]
["bitfinex","ETHUSD",1644639639670,0.00377869,2946.6,2945.6,0.84888]
["bitfinex","ETHUSD",1644639639870,0.17337869,2946.7,2945.6,0.84888]
["bitfinex","ETHUSD",1644639640575,0.17337869,2946.7,2946.4,0.88326923]
["bitfinex","ETHUSD",1644639640777,0.00377869,2946.8,2946.4,0.88326923]
["bitfinex","ETHUSD",1644639640976,0.008282,2946.9,2946.4,0.88326923]
["bitfinex","ETHUSD",1644639641475,0.00377869,2947.2,2946.4,0.88326923]
["bitfinex","ETHUSD",1644639641679,0.008283,2946.9,2946.4,0.88326923]
["bitfinex","ETHUSD",1644639642742,0.02621747,2947.3,2946.4,0.88326923]
["bitfinex","ETHUSD",1644639642946,0.008283,2946.9,2946.4,0.88326923]
["bitfinex","ETHUSD",1644639643142,0.008283,2946.9,2946.5,0.84862]
["bitfinex","ETHUSD",1644639643846,0.02621747,2947.3,2946.5,0.84862]
["bitfinex","ETHUSD",1644639644043,0.02621747,2947.3,2946.5,1.61822]
["bitfinex","ETHUSD",1644639644044,0.00792638,2946.9,2946.5,1.61822]
["bitfinex","ETHUSD",1644639644246,0.00792638,2946.9,2946.7,0.84845]
["bitfinex","ETHUSD",1644639644445,0.00792638,2946.9,2946.8,0.1696]
["bitfinex","ETHUSD",1644639645146,0.02621747,2947.3,2947.1,1.17699836]
["bitfinex","ETHUSD",1644639645947,0.03169877,2947.7,2947.1,1.17699836]
["bitfinex","ETHUSD",1644639646165,0.00377869,2947.8,2947.1,1.17699836]
["bitfinex","ETHUSD",1644639646566,0.00792616,2947.5,2947.1,1.17699836]
["bitfinex","ETHUSD",1644639647372,0.00377869,2947.8,2947.1,1.17699836]
["bitfinex","ETHUSD",1644639647573,0.00797838,2947.4,2947.1,1.17699836]
["bitfinex","ETHUSD",1644639648176,0.00797838,2947.4,2947.2,0.1696]
["bitfinex","ETHUSD",1644639648376,0.00797838,2947.4,2947.2,0.4696]
["bitfinex","ETHUSD",1644639648574,0.00797838,2947.4,2947.3,0.84824]
["bitfinex","ETHUSD",1644639648773,0.00377869,2947.8,2947.3,1.14824]
["bitfinex","ETHUSD",1644639649177,0.00377869,2947.8,2947.6,0.92387316]
["bitfinex","ETHUSD",1644639649377,0.1696,2947.9,2947.6,0.92387316]
["bitfinex","ETHUSD",1644639649578,0.17337869,2948.7,2947.6,0.92387316]
["bitfinex","ETHUSD",1644639649823,0.17337869,2948.7,2947.6,0.92304579]
["bitfinex","ETHUSD",1644639650820,1.02173869,2948.7,2947.6,0.92304579]
["bitfinex","ETHUSD",1644639651417,0.00828978,2948.3,2947.6,0.92304579]
["bitfinex","ETHUSD",1644639652218,1.88506981,2948.7,2947.6,0.92304579]
["bitfinex","ETHUSD",1644639652421,0.00828994,2948.1,2947.6,0.92304579]
["bitfinex","ETHUSD",1644639653425,0.00377869,2948.3,2947.6,0.92304579]
["bitfinex","ETHUSD",1644639653668,0.00829002,2948.0,2947.6,0.92304579]
["bitfinex","ETHUSD",1644639654669,0.00377869,2948.3,2947.6,0.92304579]
["bitfinex","ETHUSD",1644639654872,0.00791533,2947.9,2947.6,0.92304579]
["bitfinex","ETHUSD",1644639655670,0.00791533,2947.9,2947.7,0.04984554]
["bitfinex","ETHUSD",1644639655870,0.1696,2948.3,2947.7,0.04984554]
["bitfinex","ETHUSD",1644639656074,0.00791537,2947.9,2947.7,0.04984554]
["bitfinex","ETHUSD",1644639657071,0.00377869,2948.1,2947.7,0.04984554]
["bitfinex","ETHUSD",1644639657318,0.00791533,2947.9,2947.7,0.04984554]
["bitfinex","ETHUSD",1644639658224,1.02179589,2948.3,2947.7,0.04984554]
["bitfinex","ETHUSD",1644639658424,0.00797042,2947.9,2947.7,0.04984554]
["bitfinex","ETHUSD",1644639659528,0.17337869,2948.1,2947.7,0.04984554]
["bitfinex","ETHUSD",1644639659726,0.00797042,2947.9,2947.7,0.04984554]
["bitfinex","ETHUSD",1644639660428,0.00797042,2947.9,2947.7,0.03152609]
["bitfinex","ETHUSD",1644639660630,0.1696,2948.0,2947.7,0.03152609]
["bitfinex","ETHUSD",1644639660828,0.00797042,2947.9,2947.7,0.03152609]
["bitfinex","ETHUSD",1644639661068,0.17757042,2947.9,2947.7,0.03152609]
["bitfinex","ETHUSD",1644639661270,0.00797042,2947.9,2947.7,0.03152609]
["bitfinex","ETHUSD",1644639661868,1.03293112,2948.0,2947.7,0.03152609]
["bitfinex","ETHUSD",1644639662070,0.0058607,2947.9,2947.7,0.02997639]
["bitfinex","ETHUSD",1644639662374,4.55621004,2947.9,2947.7,0.02997639]
["bitfinex","ETHUSD",1644639662574,0.86333112,2947.8,2947.7,0.02997639]
["bitfinex","ETHUSD",1644639662875,4.42770935,2947.8,2947.7,0.02997639]
["bitfinex","ETHUSD",1644639663174,3.56437823,2947.8,2947.7,0.02997639]
["bitfinex","ETHUSD",1644639664376,0.0058607,2947.9,2947.7,0.02997639]
["bitfinex","ETHUSD",1644639664574,0.1696,2947.8,2947.7,0.0146514]
["bitfinex","ETHUSD",1644639665018,0.6606,2947.8,2947.7,0.0146514]
["bitfinex","ETHUSD",1644639665218,4.17787365,2947.8,2947.7,0.0146514]
["bitfinex","ETHUSD",1644639665619,4.17787365,2947.8,2947.7,0.03844181]
["bitfinex","ETHUSD",1644639666619,4.17787365,2947.8,2947.0,0.25]
["bitfinex","ETHUSD",1644639666820,4.17787365,2947.8,2945.8,0.8]
["bitfinex","ETHUSD",1644639666821,0.86052026,2947.1,2945.8,0.8]
["bitfinex","ETHUSD",1644639667019,4.78623552,2947.0,2945.9,1.41467191]
["bitfinex","ETHUSD",1644639667219,4.78623552,2947.0,2945.8,0.8]
["bitfinex","ETHUSD",1644639667220,0.491,2946.9,2945.8,0.8]
["bitfinex","ETHUSD",1644639667423,0.491,2946.9,2945.9,1.4201272]
["bitfinex","ETHUSD",1644639667424,0.1696,2946.8,2945.9,1.4201272]
["bitfinex","ETHUSD",1644639667623,0.00377869,2947.0,2945.9,1.4201272]
["bitfinex","ETHUSD",1644639667822,0.00377869,2947.0,2946.2,1.17356817]
["bitfinex","ETHUSD",1644639668023,0.00842751,2946.9,2946.2,1.17356817]
["bitfinex","ETHUSD",1644639668223,0.00842751,2946.9,2945.8,0.8]
["bitfinex","ETHUSD",1644639668424,0.00842751,2946.9,2945.9,1.41920463]
["bitfinex","ETHUSD",1644639668872,0.85740701,2946.9,2946.0,3.23524498]
["bitfinex","ETHUSD",1644639669074,0.8489795,2946.9,2946.0,3.23524498]
["bitfinex","ETHUSD",1644639669274,0.85740711,2946.9,2946.0,3.23524498]
["bitfinex","ETHUSD",1644639669474,0.85740711,2946.9,2946.2,1.09103102]
["bitfinex","ETHUSD",1644639670174,0.8489795,2946.9,2946.2,1.09103102]
["bitfinex","ETHUSD",1644639670473,0.8574074,2946.9,2946.2,1.09103102]
["bitfinex","ETHUSD",1644639670675,0.0084279,2946.9,2946.2,1.09103102]
["bitfinex","ETHUSD",1644639671275,0.1696,2946.8,2946.2,1.09103102]
["bitfinex","ETHUSD",1644639671680,0.1780279,2946.9,2946.2,1.09103102]
["bitfinex","ETHUSD",1644639672076,0.1780279,2946.9,2945.8,4.40141449]
["bitfinex","ETHUSD",1644639672336,0.1780279,2946.9,2945.9,1.42041783]
["bitfinex","ETHUSD",1644639672726,0.1696,2946.9,2945.9,1.42041783]
["bitfinex","ETHUSD",1644639672927,0.8488748,2946.8,2945.9,1.42041783]
["bitfinex","ETHUSD",1644639673128,0.1696,2946.7,2945.9,1.42041783]
["bitfinex","ETHUSD",1644639673329,0.1696,2946.7,2945.9,0.93041079]
["bitfinex","ETHUSD",1644639674129,1.01856,2946.7,2945.9,0.93041079]
["bitfinex","ETHUSD",1644639675332,0.8488748,2946.8,2945.9,4.15197663]
["bitfinex","ETHUSD",1644639675539,0.86699214,2946.8,2946.0,1.4197955]
["bitfinex","ETHUSD",1644639676272,0.86699214,2946.8,2945.9,0.93041079]
["bitfinex","ETHUSD",1644639676471,0.1696,2946.7,2945.9,0.93041079]
["bitfinex","ETHUSD",1644639678778,0.1696,2946.7,2945.8,0.8]
["bitfinex","ETHUSD",1644639678977,6.35152026,2946.6,2945.8,0.8]
["bitfinex","ETHUSD",1644639679176,1.03012026,2946.5,2945.8,0.8]
["bitfinex","ETHUSD",1644639679480,0.491,2946.4,2945.8,0.8]
["bitfinex","ETHUSD",1644639679676,0.1696,2946.3,2945.8,0.8]
["bitfinex","ETHUSD",1644639679923,0.1696,2946.3,2945.8,1.96275835]
["bitfinex","ETHUSD",1644639679924,0.491,2946.2,2945.8,1.96275835]
["bitfinex","ETHUSD",1644639680125,0.6606,2946.6,2945.8,1.96275835]
["bitfinex","ETHUSD",1644639680322,1.52759783,2946.6,2945.8,1.96275835]
["bitfinex","ETHUSD",1644639680722,0.67867393,2946.6,2945.8,1.96275835]
["bitfinex","ETHUSD",1644639682928,0.67867393,2946.6,2946.3,1.06617983]
["bitfinex","ETHUSD",1644639683132,0.01807393,2946.6,2946.4,3.24090338]
["bitfinex","ETHUSD",1644639683330,0.01807393,2946.6,2946.4,3.40593536]
["bitfinex","ETHUSD",1644639684673,0.01807393,2946.6,2946.4,3.70593536]
["bitfinex","ETHUSD",1644639685471,0.01929144,2946.7,2946.6,0.01774703]
["bitfinex","ETHUSD",1644639685670,0.01929144,2946.7,2946.6,4.02343308]
["bitfinex","ETHUSD",1644639686671,0.01929144,2946.7,2946.6,6.43336266]
["bitfinex","ETHUSD",1644639686672,9.144e-05,2946.7,2946.6,6.43336266]
["bitfinex","ETHUSD",1644639686871,9.144e-05,2946.7,2946.6,6.73336266]
["bitfinex","ETHUSD",1644639688427,9.144e-05,2946.7,2946.6,5.43336266]
["bitfinex","ETHUSD",1644639688627,9.144e-05,2946.7,2946.6,7.85537086]
["bitfinex","ETHUSD",1644639688825,9.144e-05,2946.7,2946.6,6.55537086]
["bitfinex","ETHUSD",1644639689028,9.144e-05,2946.7,2946.6,0.01774703]
["bitfinex","ETHUSD",1644639689426,9.144e-05,2946.7,2946.6,3.25216663]
["bitfinex","ETHUSD",1644639689625,9.144e-05,2946.7,2946.6,3.25425894]
["bitfinex","ETHUSD",1644639689826,9.144e-05,2946.7,2946.6,3.23532236]
["bitfinex","ETHUSD",1644639690029,9.144e-05,2946.7,2946.6,0.01774703]
["bitfinex","ETHUSD",1644639690425,0.0216065,2946.7,2946.6,0.01774703]
["bitfinex","ETHUSD",1644639691471,0.0216065,2946.7,2946.6,3.25647002]
["bitfinex","ETHUSD",1644639692475,0.0216065,2946.7,2946.6,0.01774703]
["bitfinex","ETHUSD",1644639695729,0.04444411,2946.9,2946.6,0.01774703]
["bitfinex","ETHUSD",1644639695928,0.04444411,2946.9,2946.7,0.84855]
["bitfinex","ETHUSD",1644639696528,0.04444411,2946.9,2946.8,1.69684]
["bitfinex","ETHUSD",1644639696731,0.03601082,2946.9,2946.8,4.94858936]
["bitfinex","ETHUSD",1644639696929,0.04444441,2946.9,2946.8,4.94858936]
["bitfinex","ETHUSD",1644639697330,0.04444441,2946.9,2946.8,5.94858936]
["bitfinex","ETHUSD",1644639697535,0.04444441,2946.9,2946.8,7.67329924]
["bitfinex","ETHUSD",1644639697937,0.03601082,2946.9,2946.8,5.94858936]
["bitfinex","ETHUSD",1644639698134,0.03601082,2946.9,2946.8,4.94858936]
["bitfinex","ETHUSD",1644639698333,0.03601082,2946.9,2946.8,6.24858936]
["bitfinex","ETHUSD",1644639698773,0.03601082,2946.9,2946.8,5.94858936]
["bitfinex","ETHUSD",1644639699072,0.03601082,2946.9,2946.8,5.24858936]
["bitfinex","ETHUSD",1644639699273,0.03601082,2946.9,2946.8,5.94858936]
["bitfinex","ETHUSD",1644639699472,0.03601082,2946.9,2946.8,6.24858936]
["bitfinex","ETHUSD",1644639699772,0.03601082,2946.9,2946.8,5.94858936]
["bitfinex","ETHUSD",1644639699973,0.03601082,2946.9,2946.6,0.86631703]
["bitfinex","ETHUSD",1644639700177,0.03601082,2946.9,2946.6,0.01774703]
["bitfinex","ETHUSD",1644639700372,0.03601082,2946.9,2946.6,3.22181467]
["bitfinex","ETHUSD",1644639700575,0.04444431,2946.9,2946.6,0.01774703]
["bitfinex","ETHUSD",1644639700775,0.0260789,2946.9,2946.6,0.01774703]
["bitfinex","ETHUSD",1644639701573,0.01764541,2946.9,2946.6,0.01774703]
["bitfinex","ETHUSD",1644639701775,0.0260789,2946.9,2946.7,0.84855]
["bitfinex","ETHUSD",1644639702528,0.0260789,2946.9,2946.7,1.64855]
["bitfinex","ETHUSD",1644639702729,0.01764541,2946.9,2946.7,1.64855]
["bitfinex","ETHUSD",1644639702930,0.026079,2946.9,2946.7,1.64855]
["bitfinex","ETHUSD",1644639703131,0.026079,2946.9,2946.7,0.8]
["bitfinex","ETHUSD",1644639703828,0.01764541,2946.9,2946.7,0.8]
["bitfinex","ETHUSD",1644639704230,0.026079,2946.9,2946.7,0.8]
["bitfinex","ETHUSD",1644639705130,0.01764541,2946.9,2946.7,0.8]
["bitfinex","ETHUSD",1644639705329,0.026079,2946.9,2946.7,0.8]
["bitfinex","ETHUSD",1644639705836,0.01642213,2946.8,2946.7,0.8]
["bitfinex","ETHUSD",1644639709837,0.01549201,2946.8,2946.7,0.8]
["bitfinex","ETHUSD",1644639710629,0.03311283,2946.8,2946.7,0.8]
["bitfinex","ETHUSD",1644639712432,0.52411283,2946.8,2946.7,0.8]
["bitfinex","ETHUSD",1644639713581,2.22195053,2946.8,2946.7,0.8]
["bitfinex","ETHUSD",1644639713779,2.52195053,2946.8,2946.7,0.79894994]
["bitfinex","ETHUSD",1644639714079,2.22195053,2946.8,2946.7,0.79894994]
["bitfinex","ETHUSD",1644639714278,3.08343634,2946.8,2946.7,0.79894994]
["bitfinex","ETHUSD",1644639714480,3.38343634,2946.8,2946.7,0.79894994]
["bitfinex","ETHUSD",1644639714882,2.52195053,2946.8,2946.7,0.79894994]
["bitfinex","ETHUSD",1644639715080,2.22195053,2946.8,2946.7,0.79894994]
["bitfinex","ETHUSD",1644639715280,2.52195053,2946.8,2946.7,0.79894994]
["bitfinex","ETHUSD",1644639715680,2.82195053,2946.8,2946.7,0.79894994]
["bitfinex","ETHUSD",1644639715884,3.82195053,2946.8,2946.7,0.79894994]
["bitfinex","ETHUSD",1644639716683,2.22195053,2946.8,2946.7,0.79894994]
["bitfinex","ETHUSD",1644639716881,3.82195053,2946.8,2946.7,0.79894994]
["bitfinex","ETHUSD",1644639718550,3.82195053,2946.8,2945.4,0.00843227]
["bitfinex","ETHUSD",1644639718551,1.24327009,2946.6,2945.4,0.00843227]
["bitfinex","ETHUSD",1644639718754,2.31021569,2946.4,2945.4,0.00843227]
["bitfinex","ETHUSD",1644639719049,1.4491483,2946.1,2945.4,0.00843227]
["bitfinex","ETHUSD",1644639719249,0.6,2946.1,2945.4,0.00843227]
["bitfinex","ETHUSD",1644639719449,0.6,2946.1,2945.0,1.17942537]
["bitfinex","ETHUSD",1644639719649,1.4354,2946.2,2945.1,2.2843439]
["bitfinex","ETHUSD",1644639719851,1.1354,2946.2,2945.4,0.00843028]
["bitfinex","ETHUSD",1644639720651,1.1354,2946.2,2945.5,0.95356249]
["bitfinex","ETHUSD",1644639721073,0.491,2946.3,2945.5,0.95356249]
["bitfinex","ETHUSD",1644639721276,1.3399964,2946.3,2945.5,0.95356249]
["bitfinex","ETHUSD",1644639723981,0.491,2946.3,2945.5,0.95356249]
["bitfinex","ETHUSD",1644639725431,0.03385481,2946.2,2945.5,0.95356249]
["bitfinex","ETHUSD",1644639726128,0.03385481,2946.2,2945.6,1.40461851]
["bitfinex","ETHUSD",1644639726529,0.03385481,2946.2,2946.0,0.83729453]
["bitfinex","ETHUSD",1644639727534,0.03385481,2946.2,2945.4,3.43649536]
["bitfinex","ETHUSD",1644639727736,0.03385481,2946.2,2945.5,1.40451213]
["bitfinex","ETHUSD",1644639728235,0.03385481,2946.2,2945.6,3.19082238]
["bitfinex","ETHUSD",1644639728434,0.03385481,2946.2,2945.4,3.43437972]
["bitfinex","ETHUSD",1644639728674,0.03385481,2946.2,2945.5,1.40480527]
["bitfinex","ETHUSD",1644639728879,0.03385481,2946.2,2945.6,0.92826996]
["bitfinex","ETHUSD",1644639729875,0.8490342,2946.1,2945.6,0.92826996]
["bitfinex","ETHUSD",1644639730475,0.8653369,2946.1,2945.6,0.92826996]
["bitfinex","ETHUSD",1644639732531,0.0163027,2946.1,2945.6,0.92826996]
["bitfinex","ETHUSD",1644639734732,0.0163027,2946.1,2945.7,1.40595138]
["bitfinex","ETHUSD",1644639734938,0.0163027,2946.1,2945.7,1.57555138]
["bitfinex","ETHUSD",1644639735236,0.0163027,2946.1,2945.7,0.1696]
["bitfinex","ETHUSD",1644639736072,0.0163027,2946.1,2945.7,0.84885]
["bitfinex","ETHUSD",1644639737277,0.0163027,2946.1,2945.6,0.92826996]
["bitfinex","ETHUSD",1644639738279,0.0163027,2946.1,2945.7,0.84885]
["bitfinex","ETHUSD",1644639743034,0.0163027,2946.1,2945.8,3.32341269]
["bitfinex","ETHUSD",1644639743233,0.0163027,2946.1,2945.9,1.4135303]
["bitfinex","ETHUSD",1644639743434,0.0163027,2946.1,2945.9,1.7135303]
["bitfinex","ETHUSD",1644639743676,0.0163027,2946.1,2945.8,3.28459821]
["bitfinex","ETHUSD",1644639743677,0.0163027,2946.1,2946.0,1.41274078]
["bitfinex","ETHUSD",1644639744077,0.0163027,2946.1,2945.9,1.41274078]
["bitfinex","ETHUSD",1644639744277,0.0163027,2946.1,2946.0,1.41274078]
["bitfinex","ETHUSD",1644639744481,0.0175304,2946.2,2946.1,1.0043448]
["bitfinex","ETHUSD",1644639744678,0.0175304,2946.2,2946.1,2.41708558]
["bitfinex","ETHUSD",1644639745083,0.0175304,2946.2,2946.1,1.0043448]
["bitfinex","ETHUSD",1644639745487,0.0175304,2946.2,2946.1,2.41741227]
["bitfinex","ETHUSD",1644639748731,0.0175304,2946.2,2946.1,5.59434805]
["bitfinex","ETHUSD",1644639749331,0.0175304,2946.2,2946.1,6.59434805]
["bitfinex","ETHUSD",1644639749530,0.0175304,2946.2,2946.1,6.89434805]
["bitfinex","ETHUSD",1644639749931,2.01261569,2947.4,2946.1,6.89434805]
["bitfinex","ETHUSD",1644639749932,2.01261569,2947.4,2946.3,3.5]
["bitfinex","ETHUSD",1644639750136,0.00842633,2946.9,2946.5,1.69672]
["bitfinex","ETHUSD",1644639750333,0.00842633,2946.9,2946.7,1.4483552]
["bitfinex","ETHUSD",1644639750535,0.00842633,2946.9,2946.8,1.41306747]
["bitfinex","ETHUSD",1644639750732,0.00842633,2946.9,2946.8,1.88266747]
["bitfinex","ETHUSD",1644639750936,0.86489438,2947.9,2946.8,2.88266747]
["bitfinex","ETHUSD",1644639751179,0.86489438,2947.9,2946.8,1.3]
["bitfinex","ETHUSD",1644639751180,0.00842763,2946.9,2946.8,1.3]
["bitfinex","ETHUSD",1644639751478,0.00842763,2946.9,2946.8,5.33940912]
["bitfinex","ETHUSD",1644639752079,0.03748077,2947.7,2947.6,1.07254075]
["bitfinex","ETHUSD",1644639752080,0.00377869,2947.7,2947.6,1.07254075]
["bitfinex","ETHUSD",1644639752282,0.00377869,2947.7,2947.1,0.84838]
["bitfinex","ETHUSD",1644639752283,0.03370248,2947.7,2947.1,0.84838]
["bitfinex","ETHUSD",1644639753386,0.0084271,2947.5,2947.1,0.84838]
["bitfinex","ETHUSD",1644639753587,0.0084271,2947.5,2947.2,0.95378412]
["bitfinex","ETHUSD",1644639754386,0.00377869,2947.8,2947.2,0.95378412]
["bitfinex","ETHUSD",1644639754585,0.00377869,2947.8,2947.7,1.06842863]
["bitfinex","ETHUSD",1644639754839,0.20330353,2947.9,2947.1,0.84838]
["bitfinex","ETHUSD",1644639755031,0.20330353,2947.9,2947.0,4.57463875]
["bitfinex","ETHUSD",1644639755032,0.00377869,2947.8,2947.0,1.1659]
["bitfinex","ETHUSD",1644639755731,0.86489438,2947.8,2947.0,2.01672263]
["bitfinex","ETHUSD",1644639755933,0.0084271,2947.5,2947.0,2.01672263]
["bitfinex","ETHUSD",1644639756132,0.0084271,2947.5,2947.0,0.85082263]
["bitfinex","ETHUSD",1644639756331,0.1696,2947.4,2946.8,0.03115448]
["bitfinex","ETHUSD",1644639756533,1.52171569,2947.4,2946.8,0.03115448]
["bitfinex","ETHUSD",1644639756732,0.86111569,2947.3,2946.8,0.03115448]
["bitfinex","ETHUSD",1644639756933,1.03071569,2947.2,2946.8,0.03115448]
["bitfinex","ETHUSD",1644639757133,1.03914305,2947.2,2946.8,0.03115448]
["bitfinex","ETHUSD",1644639757336,0.17802736,2947.2,2946.9,1.00279647]
["bitfinex","ETHUSD",1644639757533,0.00842736,2947.2,2946.9,1.00279647]
["bitfinex","ETHUSD",1644639757933,0.1696,2947.3,2946.9,1.00279647]
["bitfinex","ETHUSD",1644639758232,0.00814928,2947.2,2946.9,1.00279647]
["bitfinex","ETHUSD",1644639759283,0.1696,2947.4,2946.9,1.00279647]
["bitfinex","ETHUSD",1644639759485,0.00814928,2947.2,2946.9,1.00279647]
["bitfinex","ETHUSD",1644639760486,0.1696,2947.4,2946.9,1.00279647]
["bitfinex","ETHUSD",1644639760688,0.00377869,2947.6,2946.9,1.00279647]
["bitfinex","ETHUSD",1644639760890,0.00814928,2947.2,2946.9,1.00279647]
["bitfinex","ETHUSD",1644639761090,0.00814928,2947.2,2947.0,0.84846]
["bitfinex","ETHUSD",1644639761488,0.00814928,2947.2,2947.0,4.04757504]
["bitfinex","ETHUSD",1644639761688,0.00377869,2947.6,2947.0,4.04757504]
["bitfinex","ETHUSD",1644639761889,0.0079495,2947.2,2947.0,4.04757504]
["bitfinex","ETHUSD",1644639762330,0.0079495,2947.2,2947.1,3.18324946]
["bitfinex","ETHUSD",1644639762532,0.0079495,2947.2,2947.1,3.48324946]
["bitfinex","ETHUSD",1644639762828,0.00377869,2947.6,2947.1,5.90344177]
["bitfinex","ETHUSD",1644639763029,0.00794946,2947.3,2947.2,0.84832]
["bitfinex","ETHUSD",1644639763229,0.00794946,2947.3,2947.2,4.28208958]
["bitfinex","ETHUSD",1644639764030,0.00377869,2947.6,2947.2,4.28208958]
["bitfinex","ETHUSD",1644639764230,0.00797837,2947.4,2947.2,4.28208958]
["bitfinex","ETHUSD",1644639764431,0.00797837,2947.4,2947.3,3.19834163]
["bitfinex","ETHUSD",1644639765233,0.00377869,2947.6,2947.2,0.84832]
["bitfinex","ETHUSD",1644639765433,0.0079783,2947.5,2947.1,6.2953075]
["bitfinex","ETHUSD",1644639765634,0.0079783,2947.5,2947.2,1.07748974]
["bitfinex","ETHUSD",1644639766486,0.00377869,2947.6,2947.2,1.07748974]
["bitfinex","ETHUSD",1644639766685,0.0079783,2947.5,2947.2,4.30134905]
["bitfinex","ETHUSD",1644639766888,0.0079783,2947.5,2947.2,2.37748974]
["bitfinex","ETHUSD",1644639767594,0.00377869,2947.6,2947.2,1.07748974]
["bitfinex","ETHUSD",1644639767992,0.0079783,2947.5,2947.2,1.07748974]
["bitfinex","ETHUSD",1644639768793,0.17337869,2948.1,2947.2,1.07748974]
["bitfinex","ETHUSD",1644639769193,0.00586548,2947.5,2947.2,1.07748974]
["bitfinex","ETHUSD",1644639770132,1.88301438,2948.1,2947.2,1.07748974]
["bitfinex","ETHUSD",1644639770326,0.00586548,2947.5,2947.2,1.07748974]
["bitfinex","ETHUSD",1644639770625,0.00586548,2947.5,2947.4,0.02765997]
["bitfinex","ETHUSD",1644639771228,0.17337869,2947.9,2947.4,0.02765997]
["bitfinex","ETHUSD",1644639771426,1.51293739,2947.9,2947.4,0.02765997]
["bitfinex","ETHUSD",1644639771626,0.00586548,2947.6,2947.4,0.02765997]
["bitfinex","ETHUSD",1644639772030,0.491,2947.5,2947.4,0.02765997]
["bitfinex","ETHUSD",1644639772228,1.52171569,2947.5,2947.4,5.997e-05]
["bitfinex","ETHUSD",1644639773234,0.6606,2947.5,2947.4,5.997e-05]
["bitfinex","ETHUSD",1644639773435,0.491,2947.5,2947.4,5.997e-05]
["bitfinex","ETHUSD",1644639774277,4.24225,2947.5,2947.4,5.997e-05]
["bitfinex","ETHUSD",1644639774479,0.00074003,2947.3,2946.4,0.25]
["bitfinex","ETHUSD",1644639774677,0.491,2947.2,2946.2,0.1696]
["bitfinex","ETHUSD",1644639774877,4.06822976,2947.1,2946.1,0.01597454]
["bitfinex","ETHUSD",1644639775081,0.17803236,2947.0,2946.3,0.92415738]
["bitfinex","ETHUSD",1644639775581,1.87572276,2947.0,2946.3,0.92415738]
["bitfinex","ETHUSD",1644639775983,1.8672904,2947.0,2946.3,0.92415738]
["bitfinex","ETHUSD",1644639776182,1.0184404,2947.0,2946.3,0.92415738]
["bitfinex","ETHUSD",1644639776380,0.00843211,2946.9,2946.3,0.92415738]
["bitfinex","ETHUSD",1644639777433,0.00843201,2946.9,2946.3,0.92415738]
["bitfinex","ETHUSD",1644639778531,0.1696,2947.0,2946.3,0.92415738]
["bitfinex","ETHUSD",1644639778734,0.00843201,2946.9,2946.4,1.42363983]
["bitfinex","ETHUSD",1644639778933,0.00843201,2946.9,2946.4,1.59323983]
["bitfinex","ETHUSD",1644639779135,0.00843201,2946.9,2946.4,0.1696]
["bitfinex","ETHUSD",1644639779336,0.00843201,2946.9,2946.5,1.42381214]
["bitfinex","ETHUSD",1644639779637,0.51081944,2947.3,2946.5,1.42381214]
["bitfinex","ETHUSD",1644639779836,0.00843221,2946.9,2946.5,1.42381214]
["bitfinex","ETHUSD",1644639780234,0.0188115,2946.8,2946.5,1.42381214]
["bitfinex","ETHUSD",1644639780635,0.0188115,2946.8,2946.4,0.19957532]
["bitfinex","ETHUSD",1644639780836,0.0188115,2946.8,2946.4,0.02997532]
["bitfinex","ETHUSD",1644639784832,0.0188115,2946.8,2946.5,1.43111683]
["bitfinex","ETHUSD",1644639785431,0.0188115,2946.8,2946.5,1.73111683]
["bitfinex","ETHUSD",1644639785634,0.0188115,2946.8,2946.6,1.43111683]
["bitfinex","ETHUSD",1644639785831,0.17034003,2947.3,2946.8,0.01890108]
["bitfinex","ETHUSD",1644639785832,0.00074003,2947.3,2946.8,0.01890108]
["bitfinex","ETHUSD",1644639786032,0.00074003,2947.3,2946.9,1.91025884]
["bitfinex","ETHUSD",1644639787130,0.00840662,2947.2,2946.9,1.91025884]
["bitfinex","ETHUSD",1644639788136,0.00074003,2947.3,2946.9,2.21025884]
["bitfinex","ETHUSD",1644639788337,0.00840666,2947.2,2947.0,1.43085193]
["bitfinex","ETHUSD",1644639788578,0.00840666,2947.2,2947.0,3.12760193]
["bitfinex","ETHUSD",1644639788777,0.00840666,2947.2,2947.1,1.43085193]
["bitfinex","ETHUSD",1644639789182,0.00840666,2947.2,2947.1,2.73085193]
["bitfinex","ETHUSD",1644639789382,0.00074003,2947.3,2947.1,2.73085193]
["bitfinex","ETHUSD",1644639789584,0.00914661,2947.3,2947.1,1.3]
["bitfinex","ETHUSD",1644639790383,0.00914661,2947.3,2947.1,0.3]
["bitfinex","ETHUSD",1644639790583,0.00074003,2947.3,2947.1,1.0]
["bitfinex","ETHUSD",1644639790787,0.00914656,2947.3,2947.2,1.43187512]
["bitfinex","ETHUSD",1644639791889,0.00074003,2947.3,2947.2,1.43187512]
["bitfinex","ETHUSD",1644639800030,0.00074003,2947.3,2947.2,1.73187512]
["bitfinex","ETHUSD",1644639800232,0.00074003,2947.3,2947.2,2.73187512]
["bitfinex","ETHUSD",1644639800432,0.00074003,2947.3,2947.2,2.75614966]
["bitfinex","ETHUSD",1644639800631,0.00074003,2947.3,2947.2,1.75614966]
["bitfinex","ETHUSD",1644639800831,0.00074003,2947.3,2947.2,1.45614966]
["bitfinex","ETHUSD",1644639801032,0.00074003,2947.3,2947.2,0.02427454]
["bitfinex","ETHUSD",1644639801635,0.00074003,2947.3,2947.2,0.87264454]
["bitfinex","ETHUSD",1644639802035,0.00074003,2947.3,2947.2,2.30437832]
["bitfinex","ETHUSD",1644639804183,0.00074003,2947.3,2947.2,0.87264454]
["bitfinex","ETHUSD",1644639804985,0.00074003,2947.3,2947.2,2.30464272]
["bitfinex","ETHUSD",1644639806684,0.00074003,2947.3,2947.2,1.45627272]
["bitfinex","ETHUSD",1644639807935,0.00074003,2947.3,2947.2,0.02427454]
["bitfinex","ETHUSD",1644639808738,0.00074003,2947.3,2947.2,1.45625657]
["bitfinex","ETHUSD",1644639808940,0.00074003,2947.3,2947.2,0.02427454]
["bitfinex","ETHUSD",1644639810344,0.00074003,2947.3,2947.2,1.45627397]
["bitfinex","ETHUSD",1644639810543,0.00841159,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639810944,0.00377869,2947.9,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639811182,0.00841151,2947.5,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639812187,4.60628813,2947.6,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639812188,0.6606,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639812387,4.61259548,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639812786,5.47459006,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639813787,6.32339946,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639816239,5.46140488,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639818139,6.32339946,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639818779,5.46140488,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639819181,1.5094094,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639820588,5.0023052,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639821588,5.86429978,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639821787,5.0023052,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639821991,4.8327052,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639822187,2.20155267,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639824840,1.3398094,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639825238,2.20155267,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639825839,1.3398094,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639827690,2.20155267,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639827890,1.3398094,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639828290,2.20155267,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639828596,5.00501485,2947.4,2947.3,0.00083748]
["bitfinex","ETHUSD",1644639828993,6.00501485,2947.4,2947.3,3.748e-05]
["bitfinex","ETHUSD",1644639829194,6.00501485,2947.4,2946.4,0.1696]
["bitfinex","ETHUSD",1644639829195,3.5,2947.3,2946.4,0.1696]
["bitfinex","ETHUSD",1644639829393,0.86214092,2946.7,2946.3,0.25]
["bitfinex","ETHUSD",1644639829692,0.86214092,2946.7,2946.0,0.00294855]
["bitfinex","ETHUSD",1644639829693,4.02179511,2946.6,2946.0,0.00294855]
["bitfinex","ETHUSD",1644639829938,4.02179511,2946.6,2945.6,1.37240017]
["bitfinex","ETHUSD",1644639830136,4.02179511,2946.6,2945.6,1.37534872]
["bitfinex","ETHUSD",1644639830340,2.37176312,2946.7,2945.7,0.00294855]
["bitfinex","ETHUSD",1644639830537,3.48257678,2946.6,2945.7,0.00294855]
["bitfinex","ETHUSD",1644639830838,4.33160678,2946.6,2945.7,0.00294855]
["bitfinex","ETHUSD",1644639831037,5.18064678,2946.6,2945.7,0.00294855]
["bitfinex","ETHUSD",1644639833243,0.84902,2946.4,2945.7,0.00294855]
["bitfinex","ETHUSD",1644639833443,0.8490272,2946.2,2945.7,0.00294855]
["bitfinex","ETHUSD",1644639837839,4.83299338,2946.5,2945.7,0.00294855]
["bitfinex","ETHUSD",1644639838037,0.22562317,2946.5,2945.7,0.00294855]
["bitfinex","ETHUSD",1644639838840,0.22562317,2946.5,2945.8,0.84878]
["bitfinex","ETHUSD",1644639839039,0.05602317,2946.5,2945.9,1.37534872]
["bitfinex","ETHUSD",1644639839240,0.05602317,2946.5,2945.9,2.53677345]
["bitfinex","ETHUSD",1644639839442,0.05602317,2946.5,2946.0,1.37240017]
["bitfinex","ETHUSD",1644639839640,0.05602317,2946.5,2946.1,0.00294855]
["bitfinex","ETHUSD",1644639840244,0.1696,2946.6,2946.1,0.00294855]
["bitfinex","ETHUSD",1644639840441,0.50588055,2946.7,2946.1,0.00294855]
["bitfinex","ETHUSD",1644639841887,0.50588055,2946.7,2946.1,1.38034965]
["bitfinex","ETHUSD",1644639842695,0.50588055,2946.7,2946.1,0.00294855]
["bitfinex","ETHUSD",1644639843696,4.3742599,2946.9,2946.1,0.00294855]
["bitfinex","ETHUSD",1644639843697,0.0058599,2946.9,2946.1,0.00294855]
["bitfinex","ETHUSD",1644639843996,0.0058599,2946.9,2946.1,1.68049365]
["bitfinex","ETHUSD",1644639844196,0.0058599,2946.9,2946.2,1.3775451]
["bitfinex","ETHUSD",1644639844594,0.00377609,2947.4,2946.9,0.86493759]
["bitfinex","ETHUSD",1644639845039,0.00377609,2947.6,2946.9,0.86493759]
["bitfinex","ETHUSD",1644639845442,0.03739151,2947.7,2946.9,0.86493759]
["bitfinex","ETHUSD",1644639845839,0.00377609,2947.7,2946.9,0.86493759]
["bitfinex","ETHUSD",1644639846238,0.00377609,2947.7,2946.9,1.71339759]
["bitfinex","ETHUSD",1644639846538,0.00377609,2947.7,2946.9,1.88299759]
["bitfinex","ETHUSD",1644639846940,0.86591701,2947.9,2946.9,1.88299759]
["bitfinex","ETHUSD",1644639847240,0.008398,2947.4,2946.9,1.88299759]
["bitfinex","ETHUSD",1644639847639,0.008398,2947.4,2946.9,1.03453759]
["bitfinex","ETHUSD",1644639848043,0.008398,2947.4,2946.8,0.3]
["bitfinex","ETHUSD",1644639848240,0.85235609,2947.8,2946.9,0.1696]
["bitfinex","ETHUSD",1644639848441,0.00839813,2947.3,2946.9,0.1696]
["bitfinex","ETHUSD",1644639849284,0.8821875,2947.7,2946.9,0.1696]
["bitfinex","ETHUSD",1644639849492,0.00377609,2947.6,2946.9,0.1696]
["bitfinex","ETHUSD",1644639849688,0.00839818,2947.2,2946.9,0.1696]
["bitfinex","ETHUSD",1644639850287,0.00839818,2947.2,2947.0,0.03202844]
["bitfinex","ETHUSD",1644639850488,0.00377609,2947.6,2947.0,0.03202844]
["bitfinex","ETHUSD",1644639850691,0.00585822,2947.2,2947.0,0.03202844]
["bitfinex","ETHUSD",1644639851488,0.00454711,2947.2,2947.0,0.03202844]
["bitfinex","ETHUSD",1644639851688,0.00377609,2947.6,2947.0,0.03202844]
["bitfinex","ETHUSD",1644639852538,0.00377609,2947.7,2947.0,0.03202844]
["bitfinex","ETHUSD",1644639854343,0.00377609,2947.7,2947.3,0.91672366]
["bitfinex","ETHUSD",1644639854540,0.17337609,2947.8,2947.3,0.91672366]
["bitfinex","ETHUSD",1644639855444,0.17337609,2947.8,2947.3,1.21672366]
["bitfinex","ETHUSD",1644639855746,0.17337609,2947.8,2947.3,1.51672366]
["bitfinex","ETHUSD",1644639855747,0.00840332,2947.7,2947.3,1.51672366]
["bitfinex","ETHUSD",1644639856588,0.00377609,2948.1,2947.3,1.51567353]
["bitfinex","ETHUSD",1644639856789,0.00840337,2947.6,2947.4,1.69648]
["bitfinex","ETHUSD",1644639856989,0.00840337,2947.6,2947.4,1.99648]
["bitfinex","ETHUSD",1644639857394,0.00840337,2947.6,2947.4,2.99648]
["bitfinex","ETHUSD",1644639857597,0.00840337,2947.6,2947.4,0.3]
["bitfinex","ETHUSD",1644639857795,0.00377609,2948.2,2947.3,1.51567353]
["bitfinex","ETHUSD",1644639857995,0.00840337,2947.6,2947.3,1.21672366]
["bitfinex","ETHUSD",1644639858897,0.8484583,2948.0,2947.3,1.21672366]
["bitfinex","ETHUSD",1644639859096,0.00377609,2947.9,2947.3,1.21672366]
["bitfinex","ETHUSD",1644639859295,0.00840341,2947.6,2947.3,1.21672366]
["bitfinex","ETHUSD",1644639860137,0.85224609,2948.2,2947.3,1.21672366]
["bitfinex","ETHUSD",1644639860340,0.00840341,2947.6,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639861340,0.00377609,2948.0,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639861636,0.00840332,2947.7,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639862541,0.00377609,2948.0,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639862542,0.85225659,2948.0,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639862741,0.00840328,2947.7,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639863587,0.81073937,2947.9,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639864790,0.8485548,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639864993,4.53964183,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639865193,5.40178275,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639866192,0.86214092,2947.7,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639866394,0.1696,2947.6,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639866793,0.1696,2947.7,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639870146,1.0265578,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639870948,1.0181548,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639871189,1.0265579,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639872086,1.0181548,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639872490,1.02591877,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639873391,1.0181548,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639873591,1.02591877,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639874591,1.0181548,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639874844,1.02591877,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639875837,1.0181548,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639876037,1.02591877,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639876537,0.85631877,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639876942,0.8485548,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639877339,0.85636159,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639878243,0.8485548,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639878441,0.86214092,2947.7,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639878889,0.85636159,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639879794,1.71850251,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639879990,0.85636159,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639880192,1.71850251,2947.8,2947.5,0.03202352]
["bitfinex","ETHUSD",1644639880492,1.71069572,2947.8,2947.5,0.02224619]
["bitfinex","ETHUSD",1644639880692,0.8485548,2947.8,2947.5,0.02224619]
["bitfinex","ETHUSD",1644639880895,0.85635872,2947.8,2947.5,0.02224619]
["bitfinex","ETHUSD",1644639881702,1.71069572,2947.8,2947.5,0.02224619]
["bitfinex","ETHUSD",1644639881897,0.8485548,2947.8,2947.5,0.02224619]
["bitfinex","ETHUSD",1644639882200,0.85635872,2947.8,2947.5,0.02224619]
["bitfinex","ETHUSD",1644639882642,1.71849964,2947.8,2947.5,0.02224619]
["bitfinex","ETHUSD",1644639883140,1.71069572,2947.8,2947.5,0.02224619]
["bitfinex","ETHUSD",1644639883342,0.1696,2947.7,2947.5,0.02224619]
["bitfinex","ETHUSD",1644639883742,1.03174092,2947.7,2947.5,0.02224619]
["bitfinex","ETHUSD",1644639885142,1.03174092,2947.7,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639885542,0.1696,2947.7,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639885742,0.86342194,2947.6,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639886188,0.86348806,2947.6,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639886388,0.8634894,2947.6,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639886591,0.86347635,2947.6,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639888493,0.68043101,2947.7,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639890544,0.63043101,2947.7,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639890946,1.49450108,2947.7,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639891347,0.86407007,2947.6,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639891948,0.63043101,2947.7,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639891949,1.49450108,2947.7,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639893590,0.86407007,2947.6,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639896594,0.63043101,2947.7,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639897339,0.86411079,2947.6,2947.5,0.02087193]
["bitfinex","ETHUSD",1644639900452,0.51083101,2947.7,2947.5,0.03010676]
["bitfinex","ETHUSD",1644639900453,1.80404239,2947.7,2947.5,0.03010676]
["bitfinex","ETHUSD",1644639900951,0.51083101,2947.7,2947.5,0.03010676]
["bitfinex","ETHUSD",1644639901188,1.80404239,2947.7,2947.5,0.03010676]
["bitfinex","ETHUSD",1644639901787,0.1696,2947.6,2947.5,0.03010676]
["bitfinex","ETHUSD",1644639904394,1.03418336,2947.6,2947.5,0.03010676]
["bitfinex","ETHUSD",1644639904839,0.86458336,2947.6,2947.5,0.03010676]
["bitfinex","ETHUSD",1644639905445,0.68043101,2947.7,2947.5,0.03010676]
["bitfinex","ETHUSD",1644639905640,0.68043101,2947.7,2947.5,0.04062898]
["bitfinex","ETHUSD",1644639905840,0.86458697,2947.6,2947.5,0.04062898]
["bitfinex","ETHUSD",1644639906741,0.00779802,2947.8,2947.5,0.04062898]
["bitfinex","ETHUSD",1644639906742,0.87238499,2947.8,2947.5,1.44331446]
["bitfinex","ETHUSD",1644639906941,0.86836092,2947.9,2947.5,0.04062898]
["bitfinex","ETHUSD",1644639907142,0.86458697,2947.8,2947.5,0.04062898]
["bitfinex","ETHUSD",1644639907341,0.8723849,2947.8,2947.5,0.04062898]
["bitfinex","ETHUSD",1644639907743,0.86458697,2947.7,2947.5,0.04062898]
["bitfinex","ETHUSD",1644639908343,0.85227775,2947.9,2947.5,0.04062898]
["bitfinex","ETHUSD",1644639908344,0.86458697,2947.8,2947.5,0.04062898]
["bitfinex","ETHUSD",1644639908596,0.87238499,2947.8,2947.5,0.04062898]
["bitfinex","ETHUSD",1644639908795,0.86458697,2947.7,2947.5,0.04062898]
["bitfinex","ETHUSD",1644639910395,0.86458697,2947.7,2947.5,0.05468029]
["bitfinex","ETHUSD",1644639911297,0.86458697,2947.6,2947.5,0.05468029]
["bitfinex","ETHUSD",1644639911696,0.86458697,2947.7,2947.5,0.05468029]
["bitfinex","ETHUSD",1644639912752,0.86458697,2947.7,2947.5,0.00468029]
["bitfinex","ETHUSD",1644639912952,0.00781569,2947.8,2947.5,0.00468029]
["bitfinex","ETHUSD",1644639912953,0.86458697,2947.6,2947.5,0.00468029]
["bitfinex","ETHUSD",1644639913151,4.22180356,2947.8,2947.5,0.00468029]
["bitfinex","ETHUSD",1644639913750,0.86494223,2947.6,2947.5,0.00468029]
["bitfinex","ETHUSD",1644639915451,0.86494223,2947.6,2947.5,0.03462825]
["bitfinex","ETHUSD",1644639920245,0.89388966,2947.6,2946.8,1.3242]
["bitfinex","ETHUSD",1644639920444,0.89388966,2947.6,2947.1,0.00781647]
["bitfinex","ETHUSD",1644639920648,0.89388966,2947.6,2947.2,1.40233556]
["bitfinex","ETHUSD",1644639921546,0.89388966,2947.6,2947.3,1.40233556]
["bitfinex","ETHUSD",1644639921747,0.89388966,2947.6,2947.1,0.0078162]
["bitfinex","ETHUSD",1644639921946,0.89388966,2947.6,2947.2,1.402305]
["bitfinex","ETHUSD",1644639922448,1.74246926,2947.6,2947.2,1.402305]
["bitfinex","ETHUSD",1644639922847,0.89388966,2947.6,2947.3,1.402305]
["bitfinex","ETHUSD",1644639923048,0.89388966,2947.6,2947.2,1.402305]
["bitfinex","ETHUSD",1644639923347,0.89388966,2947.6,2947.1,0.0078162]
["bitfinex","ETHUSD",1644639923796,0.89388966,2947.6,2947.3,1.40230388]
["bitfinex","ETHUSD",1644639924196,0.89388966,2947.6,2947.1,0.00781612]
["bitfinex","ETHUSD",1644639924397,0.89388966,2947.6,2947.2,1.41120622]
["bitfinex","ETHUSD",1644639924600,0.02894743,2947.6,2947.2,1.41120622]
["bitfinex","ETHUSD",1644639924797,0.02894743,2947.6,2947.2,1.71120622]
["bitfinex","ETHUSD",1644639924997,0.02894743,2947.6,2947.3,1.41120622]
["bitfinex","ETHUSD",1644639925199,0.02894743,2947.6,2947.4,1.41120622]
["bitfinex","ETHUSD",1644639925399,0.02894743,2947.6,2947.5,1.41120622]
["bitfinex","ETHUSD",1644639925600,0.02894743,2947.6,2947.2,1.41120622]
["bitfinex","ETHUSD",1644639925799,0.02894743,2947.6,2947.3,1.41120622]
["bitfinex","ETHUSD",1644639926002,0.02894743,2947.6,2947.4,1.41120622]
["bitfinex","ETHUSD",1644639926201,0.02894743,2947.6,2947.5,1.41120622]
["bitfinex","ETHUSD",1644639926403,0.02894743,2947.6,2947.1,0.0078163]
["bitfinex","ETHUSD",1644639926600,0.02894743,2947.6,2947.2,1.41120622]
["bitfinex","ETHUSD",1644639927649,0.02894743,2947.6,2947.3,1.41120622]
["bitfinex","ETHUSD",1644639927848,0.02894743,2947.6,2947.4,1.41120622]
["bitfinex","ETHUSD",1644639928047,0.02894743,2947.6,2947.1,0.00781621]
["bitfinex","ETHUSD",1644639928248,0.02894743,2947.6,2947.2,1.41052382]
["bitfinex","ETHUSD",1644639928950,0.87752533,2947.6,2947.3,1.41052382]
["bitfinex","ETHUSD",1644639929149,0.87752533,2947.6,2947.2,1.41052382]
["bitfinex","ETHUSD",1644639929347,0.87752533,2947.6,2947.3,1.41045121]
["bitfinex","ETHUSD",1644639929548,0.87752533,2947.6,2947.4,1.41045121]
["bitfinex","ETHUSD",1644639929747,0.87752533,2947.6,2946.8,1.32714855]
["bitfinex","ETHUSD",1644639929948,0.87752533,2947.6,2946.9,1.41049881]
["bitfinex","ETHUSD",1644639930148,0.87752533,2947.6,2947.1,0.0078163]
["bitfinex","ETHUSD",1644639930347,0.87752533,2947.6,2947.2,1.41049881]
["bitfinex","ETHUSD",1644639931194,0.87752533,2947.6,2947.3,1.41049881]
["bitfinex","ETHUSD",1644639931394,0.87752533,2947.6,2947.1,0.00781621]
["bitfinex","ETHUSD",1644639931395,0.87752533,2947.6,2947.4,1.41049881]
["bitfinex","ETHUSD",1644639931597,0.87752533,2947.6,2947.1,0.00781621]
["bitfinex","ETHUSD",1644639931794,0.87752533,2947.6,2947.2,1.41042611]
["bitfinex","ETHUSD",1644639932401,0.87752533,2947.6,2947.3,1.41042611]
["bitfinex","ETHUSD",1644639932600,0.87752533,2947.6,2946.9,1.41042611]
["bitfinex","ETHUSD",1644639932800,1.74246756,2947.6,2947.0,1.41054735]
["bitfinex","ETHUSD",1644639933000,1.74246756,2947.6,2946.8,1.32714855]
["bitfinex","ETHUSD",1644639933001,1.74246756,2947.6,2947.1,1.41054735]
["bitfinex","ETHUSD",1644639933202,1.74246756,2947.6,2947.2,1.41054735]
["bitfinex","ETHUSD",1644639933400,0.87752533,2947.6,2947.3,1.41054735]
["bitfinex","ETHUSD",1644639933602,0.87752533,2947.6,2946.8,1.32714855]
["bitfinex","ETHUSD",1644639933603,1.74246756,2947.6,2947.1,0.00781058]
["bitfinex","ETHUSD",1644639933802,1.74246756,2947.6,2947.2,1.41084186]
["bitfinex","ETHUSD",1644639934850,1.74246756,2947.6,2947.1,0.00805794]
["bitfinex","ETHUSD",1644639935041,1.74246756,2947.6,2947.2,1.41074931]
["bitfinex","ETHUSD",1644639935941,1.74246756,2947.6,2947.1,0.00805794]
["bitfinex","ETHUSD",1644639936147,1.74246756,2947.6,2947.2,1.41071248]
["bitfinex","ETHUSD",1644639937144,1.74246756,2947.6,2946.8,1.15754855]
["bitfinex","ETHUSD",1644639937345,1.74246756,2947.6,2947.1,0.00805794]
["bitfinex","ETHUSD",1644639937550,1.74246756,2947.6,2947.2,1.4106683]
["bitfinex","ETHUSD",1644639938593,0.87752533,2947.6,2947.3,1.4106683]
["bitfinex","ETHUSD",1644639938793,0.02894743,2947.6,2947.4,1.4106683]
["bitfinex","ETHUSD",1644639939194,0.02894743,2947.6,2947.5,1.4106683]
["bitfinex","ETHUSD",1644639939497,0.02894743,2947.6,2947.2,1.4106683]
["bitfinex","ETHUSD",1644639939694,0.02894743,2947.6,2947.3,1.4106683]
["bitfinex","ETHUSD",1644639939896,0.02894743,2947.6,2947.4,1.4106683]
["bitfinex","ETHUSD",1644639940099,0.02894743,2947.6,2947.2,1.4106683]
["bitfinex","ETHUSD",1644639940301,0.02894743,2947.6,2947.5,0.9663371]
["bitfinex","ETHUSD",1644639940701,0.02894743,2947.6,2947.1,1.0]
["bitfinex","ETHUSD",1644639940903,0.02894743,2947.6,2947.1,0.00779436]
["bitfinex","ETHUSD",1644639941101,0.02894743,2947.6,2947.2,1.41018941]
["bitfinex","ETHUSD",1644639941502,0.02894743,2947.6,2947.2,1.71018941]
["bitfinex","ETHUSD",1644639941701,0.02894743,2947.6,2947.3,1.41018941]
["bitfinex","ETHUSD",1644639942104,0.02894743,2947.6,2947.4,1.41018941]
["bitfinex","ETHUSD",1644639942346,0.02894743,2947.6,2947.3,1.18782702]
["bitfinex","ETHUSD",1644639942544,0.02894743,2947.6,2947.4,1.41011941]
["bitfinex","ETHUSD",1644639944344,0.02894743,2947.6,2947.4,1.71011941]
["bitfinex","ETHUSD",1644639944545,0.02894743,2947.6,2947.3,1.18782702]
["bitfinex","ETHUSD",1644639944750,0.02894743,2947.6,2947.4,1.41012994]
["bitfinex","ETHUSD",1644639949499,0.02894743,2947.6,2947.4,2.41012994]
["bitfinex","ETHUSD",1644639949700,0.02894743,2947.6,2947.4,1.0]
["bitfinex","ETHUSD",1644639949943,0.02894743,2947.6,2947.3,1.18782702]
["bitfinex","ETHUSD",1644639950141,0.02894743,2947.6,2947.4,1.41090877]
["bitfinex","ETHUSD",1644639950346,0.02894743,2947.6,2947.4,2.41090877]
["bitfinex","ETHUSD",1644639950546,0.02894743,2947.6,2947.4,1.0]
["bitfinex","ETHUSD",1644639950747,0.02894743,2947.6,2947.3,1.18782702]
["bitfinex","ETHUSD",1644639950948,0.02894743,2947.6,2947.4,1.41103105]
["bitfinex","ETHUSD",1644639951146,0.02894743,2947.6,2947.1,0.30781075]
["bitfinex","ETHUSD",1644639951346,0.02894743,2947.6,2947.2,1.41110089]
["bitfinex","ETHUSD",1644639954099,0.02894743,2947.6,2947.2,1.71110089]
["bitfinex","ETHUSD",1644639954299,0.02894743,2947.6,2947.3,1.41110089]
["bitfinex","ETHUSD",1644639954701,0.02894743,2947.6,2947.3,1.71110089]
["bitfinex","ETHUSD",1644639955006,0.02894743,2947.6,2947.4,1.71110089]
["bitfinex","ETHUSD",1644639955203,0.02894743,2947.6,2947.3,0.3]
["bitfinex","ETHUSD",1644639955400,0.02894743,2947.6,2947.4,1.41111634]
["bitfinex","ETHUSD",1644639955601,0.02894743,2947.6,2947.4,1.71111634]
["bitfinex","ETHUSD",1644639955801,0.02894743,2947.6,2947.4,0.3]
["bitfinex","ETHUSD",1644639956303,0.02894743,2947.6,2947.2,0.3]
["bitfinex","ETHUSD",1644639956504,0.02894743,2947.6,2947.3,1.4110164]
["bitfinex","ETHUSD",1644639956704,0.02894743,2947.6,2947.3,1.7110164]
["bitfinex","ETHUSD",1644639956903,0.02894743,2947.6,2947.4,1.4110164]
["bitfinex","ETHUSD",1644639957104,0.02894743,2947.6,2947.4,1.7110164]
["bitfinex","ETHUSD",1644639957349,0.02894743,2947.6,2947.4,0.3]
["bitfinex","ETHUSD",1644639957547,0.02894743,2947.6,2947.3,0.3]
["bitfinex","ETHUSD",1644639957751,0.02894743,2947.6,2947.2,0.3]
["bitfinex","ETHUSD",1644639957752,0.02894743,2947.6,2947.4,1.41259291]
["bitfinex","ETHUSD",1644639957948,0.02894743,2947.6,2947.1,1.00781084]
["bitfinex","ETHUSD",1644639958149,0.02894743,2947.6,2947.2,1.41256511]
["bitfinex","ETHUSD",1644639958352,0.02894743,2947.6,2947.3,0.3]
["bitfinex","ETHUSD",1644639958550,0.02894743,2947.6,2947.4,1.41256511]
["bitfinex","ETHUSD",1644639958750,0.02894743,2947.6,2947.2,1.3]
["bitfinex","ETHUSD",1644639958949,0.02894743,2947.6,2947.3,1.41258866]
["bitfinex","ETHUSD",1644639959350,0.02894743,2947.6,2947.3,1.71258866]
["bitfinex","ETHUSD",1644639959550,0.02894743,2947.6,2947.4,1.41258866]
["bitfinex","ETHUSD",1644639959750,0.02894743,2947.6,2947.4,1.71258866]
["bitfinex","ETHUSD",1644639959952,0.02894743,2947.6,2947.4,0.3]
["bitfinex","ETHUSD",1644639960150,0.02894743,2947.6,2947.4,1.3]
["bitfinex","ETHUSD",1644639960354,0.02894743,2947.6,2947.4,0.3]
["bitfinex","ETHUSD",1644639960750,0.02894743,2947.6,2947.2,0.6]
["bitfinex","ETHUSD",1644639960952,0.02894743,2947.6,2947.3,1.41799281]
["bitfinex","ETHUSD",1644639961199,0.02792059,2947.6,2947.3,1.71799281]
["bitfinex","ETHUSD",1644639961497,0.02792059,2947.6,2947.4,1.58759281]
["bitfinex","ETHUSD",1644639961796,0.00525141,2947.8,2947.6,0.02731695]
["bitfinex","ETHUSD",1644639961995,0.00525141,2947.8,2947.7,1.41799281]
["bitfinex","ETHUSD",1644639962195,0.86494223,2948.3,2947.7,2.86624281]
["bitfinex","ETHUSD",1644639962196,0.00377395,2948.2,2947.7,2.86624281]
["bitfinex","ETHUSD",1644639962399,0.00377395,2948.2,2948.0,1.06364036]
["bitfinex","ETHUSD",1644639962601,0.86494223,2948.3,2948.0,1.06364036]
["bitfinex","ETHUSD",1644639962902,0.86871618,2948.3,2948.0,1.36364036]
["bitfinex","ETHUSD",1644639963098,0.86494223,2948.3,2948.0,1.36364036]
["bitfinex","ETHUSD",1644639963299,0.86494223,2948.4,2948.0,1.36364036]
["bitfinex","ETHUSD",1644639963499,0.86494223,2948.4,2947.7,0.3]
["bitfinex","ETHUSD",1644639963700,0.87677789,2948.3,2947.8,1.41466637]
["bitfinex","ETHUSD",1644639963900,0.87300394,2948.3,2947.9,1.41466637]
["bitfinex","ETHUSD",1644639964099,0.00377395,2948.2,2947.6,0.02731695]
["bitfinex","ETHUSD",1644639964298,0.00377395,2948.2,2947.7,1.41477376]
["bitfinex","ETHUSD",1644639964499,0.00377395,2948.2,2947.7,1.71477376]
["bitfinex","ETHUSD",1644639964699,0.00377395,2948.2,2947.8,1.41477376]
["bitfinex","ETHUSD",1644639964944,1.71335473,2948.3,2947.8,1.41477376]
["bitfinex","ETHUSD",1644639964945,0.00806188,2948.1,2947.8,1.41477376]
["bitfinex","ETHUSD",1644639965344,0.00806188,2948.1,2947.8,2.41477376]
["bitfinex","ETHUSD",1644639965548,0.00806188,2948.1,2947.8,1.0]
["bitfinex","ETHUSD",1644639965944,0.85218645,2948.3,2947.7,1.72266547]
["bitfinex","ETHUSD",1644639966145,0.00806188,2948.1,2947.8,1.42419318]
["bitfinex","ETHUSD",1644639966349,0.00806188,2948.1,2947.8,2.42419318]
["bitfinex","ETHUSD",1644639966550,0.00806188,2948.1,2947.8,1.0]
["bitfinex","ETHUSD",1644639966753,0.00806188,2948.1,2947.7,1.72266547]
["bitfinex","ETHUSD",1644639966950,0.00806188,2948.1,2947.8,1.42407801]
["bitfinex","ETHUSD",1644639967150,0.85218645,2948.3,2947.8,1.42407801]
["bitfinex","ETHUSD",1644639967350,0.00779808,2948.0,2947.8,2.42407801]
["bitfinex","ETHUSD",1644639967552,0.00779808,2948.0,2947.8,1.0]
["bitfinex","ETHUSD",1644639967952,0.00779808,2948.0,2947.7,1.72266547]
["bitfinex","ETHUSD",1644639968155,0.85218645,2948.3,2947.8,1.42362438]
["bitfinex","ETHUSD",1644639968353,0.85218645,2948.3,2947.8,2.42362438]
["bitfinex","ETHUSD",1644639968598,0.00779812,2948.0,2947.8,1.0]
["bitfinex","ETHUSD",1644639968798,0.00779812,2948.0,2947.7,1.72266547]
["bitfinex","ETHUSD",1644639968999,0.00779812,2948.0,2947.8,1.42362161]
["bitfinex","ETHUSD",1644639969400,0.85218645,2948.3,2947.8,2.42362161]
["bitfinex","ETHUSD",1644639969700,0.00779808,2948.0,2947.7,0.6]
["bitfinex","ETHUSD",1644639969902,0.00779808,2948.0,2947.6,0.02731695]
["bitfinex","ETHUSD",1644639970100,0.01157203,2948.0,2947.6,0.02731695]
["bitfinex","ETHUSD",1644639970300,0.87651426,2948.0,2947.6,0.02731695]
["bitfinex","ETHUSD",1644639970500,4.33757757,2948.0,2947.6,0.02731695]
["bitfinex","ETHUSD",1644639970704,0.86494223,2947.8,2947.6,0.02731695]
["bitfinex","ETHUSD",1644639971004,0.1696,2947.7,2947.6,0.02731695]
["bitfinex","ETHUSD",1644639971206,1.03454223,2947.7,2947.6,0.02731695]
["bitfinex","ETHUSD",1644639971403,0.1696,2947.7,2947.6,0.02731695]
["bitfinex","ETHUSD",1644639974249,0.1696,2947.7,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639974449,2.38203911,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639974951,1.51709688,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639975150,2.38203911,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639975352,1.5092822,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639975549,0.02898792,2947.7,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639976193,2.3820392,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639976194,2.36102712,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639976699,1.48827012,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639976898,1.32648489,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639977298,2.19142712,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639977901,2.18361235,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639978100,2.19142719,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639979102,2.18361235,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639979303,1.32648496,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639980150,2.18361235,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639980352,2.35321235,2947.8,2947.6,0.02643382]
["bitfinex","ETHUSD",1644639980551,2.36102719,2947.8,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639980949,1.49608496,2947.8,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639981351,1.48827012,2947.8,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639981751,1.49608496,2947.8,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639982152,0.17741484,2947.8,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639982556,0.00377395,2947.9,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639982756,0.00377395,2948.1,2947.7,1.40404569]
["bitfinex","ETHUSD",1644639982958,0.00781484,2947.8,2947.7,1.40404569]
["bitfinex","ETHUSD",1644639983356,0.00781484,2947.8,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639983799,0.00377395,2947.9,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639984196,0.00781484,2947.8,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639985099,0.00377395,2947.9,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639985297,0.00781484,2947.8,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639986399,0.00377395,2947.9,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639986598,0.00755108,2947.8,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639987451,0.00377395,2947.9,2947.7,1.40919269]
["bitfinex","ETHUSD",1644639987653,2.21713737,2948.3,2947.7,1.40919269]
["bitfinex","ETHUSD",1644639987654,0.00377395,2948.2,2947.7,1.40919269]
["bitfinex","ETHUSD",1644639987951,0.00755108,2947.8,2947.7,1.40919269]
["bitfinex","ETHUSD",1644639988151,0.00755108,2947.8,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639988753,0.00377395,2948.0,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639988955,0.00755993,2947.8,2947.6,0.05143253]
["bitfinex","ETHUSD",1644639989255,0.00755993,2947.8,2947.7,1.40929606]
["bitfinex","ETHUSD",1644639989452,0.00755993,2947.8,2947.7,2.00929606]
["bitfinex","ETHUSD",1644639989852,0.00377395,2948.3,2947.7,2.00929606]
["bitfinex","ETHUSD",1644639990055,1.03831618,2948.3,2947.7,0.6]
["bitfinex","ETHUSD",1644639990255,0.00732833,2947.9,2947.7,0.3]
["bitfinex","ETHUSD",1644639990753,0.00732833,2947.9,2947.8,1.40920804]
["bitfinex","ETHUSD",1644639991192,0.00377395,2948.3,2947.8,1.40920804]
["bitfinex","ETHUSD",1644639991495,0.00733543,2948.0,2947.8,1.40920804]
["bitfinex","ETHUSD",1644639991692,0.00733543,2948.0,2947.7,0.3]
["bitfinex","ETHUSD",1644639992092,0.00733543,2948.0,2947.8,1.40929596]
["bitfinex","ETHUSD",1644639992496,0.00377395,2948.3,2947.8,1.40929596]
["bitfinex","ETHUSD",1644639992796,0.00736482,2948.0,2947.8,1.40929596]
["bitfinex","ETHUSD",1644639993695,0.00377395,2948.3,2947.8,1.40929596]
["bitfinex","ETHUSD",1644639993895,0.00736482,2948.0,2947.8,1.40929596]
["bitfinex","ETHUSD",1644639994702,0.5105245,2948.3,2947.8,1.40929596]
["bitfinex","ETHUSD",1644639994946,0.00736482,2948.0,2947.8,1.40929596]
["bitfinex","ETHUSD",1644639995748,0.00736482,2948.0,2947.8,1.42676384]
["bitfinex","ETHUSD",1644639995948,0.5105245,2948.3,2947.8,0.01746788]
["bitfinex","ETHUSD",1644639995949,0.86494223,2948.2,2947.8,0.01746788]
["bitfinex","ETHUSD",1644639996248,0.00736334,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644639996850,0.85582624,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644639997249,0.8484629,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644639997454,0.85582194,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644639998453,0.8484629,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644639998700,0.85582194,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644639999500,0.8484629,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640000100,0.85582218,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640000900,0.8484629,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640001100,0.85582281,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640001999,0.8484629,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640002200,0.85582281,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640003159,0.8484629,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640003360,0.85582278,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640004464,0.8484629,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640004659,0.85582269,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640005660,0.8484629,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640005860,0.85582269,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640006698,0.8484629,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640007103,0.85582269,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640007904,0.8484629,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640008306,0.85582271,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640008506,1.72076494,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640009108,1.71340513,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640009507,0.87230204,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640010452,0.86494223,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640010652,0.87230204,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640010852,1.04190204,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640011052,0.17695981,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640011652,0.1696,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640011958,0.0073598,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640012758,1.71337723,2948.1,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640012956,0.0073598,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640013797,0.87230203,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640013996,2.08431618,2948.2,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640014396,0.0073598,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640015198,2.08431618,2948.2,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640015398,0.0073598,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640016399,2.93272148,2948.2,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640016600,0.0073598,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640017653,0.86494223,2948.1,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640017850,0.0073598,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640018850,0.86494223,2948.1,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640019051,0.0073598,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640020052,0.86494223,2948.1,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640020256,0.0073598,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640021298,2.08431618,2948.2,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640021498,0.0073598,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640022501,0.00526115,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640023502,2.08431618,2948.2,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640023902,0.00526115,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640024702,2.93272438,2948.2,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640024951,0.00549264,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640025456,0.87043487,2948.0,2947.8,0.01746788]
["bitfinex","ETHUSD",1644640025850,0.87043487,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640026051,0.86494223,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640026252,0.87299795,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640027151,0.86494223,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640027350,0.00805572,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640028354,0.86494223,2948.1,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640028596,0.00779295,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640028800,0.87273518,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640029199,0.00779295,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640029599,0.86494223,2948.1,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640029802,0.00779295,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640030901,0.86494223,2948.1,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640031110,0.00779295,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640032103,0.86494223,2948.1,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640032346,0.00781056,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640033156,0.86494223,2948.1,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640033353,0.00781056,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640034454,0.86494223,2948.1,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640034753,0.00781056,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640035653,1.71337153,2948.1,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640035854,0.00780938,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640036703,1.71337153,2948.1,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640037108,0.00780938,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640037907,1.71337153,2948.1,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640038307,0.00780938,2948.0,2947.8,0.02311183]
["bitfinex","ETHUSD",1644640038510,0.00780938,2948.0,2947.9,1.43363182]
["bitfinex","ETHUSD",1644640039210,0.86494223,2948.1,2947.9,1.43363182]
["bitfinex","ETHUSD",1644640039409,0.87275164,2948.1,2947.9,1.43363182]
["bitfinex","ETHUSD",1644640040453,0.86494223,2948.1,2947.9,1.43363182]
["bitfinex","ETHUSD",1644640040651,0.8727516,2948.1,2947.9,1.43363182]
["bitfinex","ETHUSD",1644640040852,1.52471485,2948.3,2948.0,1.19448901]
["bitfinex","ETHUSD",1644640040853,0.02816125,2948.3,2948.0,1.19448901]
["bitfinex","ETHUSD",1644640041059,1.24123279,2948.6,2948.1,5.45]
["bitfinex","ETHUSD",1644640041060,0.03123279,2948.6,2948.1,5.45]
["bitfinex","ETHUSD",1644640041257,0.00379667,2948.4,2948.2,1.92443129]
["bitfinex","ETHUSD",1644640041457,0.03123279,2948.6,2948.3,1.60293129]
["bitfinex","ETHUSD",1644640041659,0.00379667,2949.1,2948.4,1.43343129]
["bitfinex","ETHUSD",1644640041857,0.00379667,2949.2,2948.5,0.1695]
["bitfinex","ETHUSD",1644640042056,0.00379667,2949.3,2948.6,1.43343129]
["bitfinex","ETHUSD",1644640042255,0.00379667,2949.3,2948.6,1.73343129]
["bitfinex","ETHUSD",1644640042455,0.00379667,2949.3,2948.5,0.1695]
["bitfinex","ETHUSD",1644640042655,0.00379667,2949.3,2948.6,0.3]
["bitfinex","ETHUSD",1644640042855,0.00379667,2949.3,2948.5,0.1695]
["bitfinex","ETHUSD",1644640043057,0.00580763,2949.0,2948.6,1.44282201]
["bitfinex","ETHUSD",1644640043356,0.00580763,2949.0,2948.6,2.04282201]
["bitfinex","ETHUSD",1644640043609,0.00580763,2949.0,2948.6,0.6]
["bitfinex","ETHUSD",1644640043804,0.00580763,2949.0,2948.5,1.7695]
["bitfinex","ETHUSD",1644640044004,0.85186677,2949.3,2948.6,1.44285877]
["bitfinex","ETHUSD",1644640044205,0.00580763,2948.9,2948.6,1.44285877]
["bitfinex","ETHUSD",1644640044907,0.00580763,2948.9,2948.5,1.7695]
["bitfinex","ETHUSD",1644640045307,0.85186677,2949.3,2948.5,1.7695]
["bitfinex","ETHUSD",1644640045508,0.00837002,2948.8,2948.6,4.67485311]
["bitfinex","ETHUSD",1644640045709,0.00837002,2948.8,2948.6,0.01790465]
["bitfinex","ETHUSD",1644640045908,0.00837002,2948.8,2948.6,3.48688972]
["bitfinex","ETHUSD",1644640046111,0.00837002,2948.8,2948.7,1.0]
["bitfinex","ETHUSD",1644640046310,0.00837002,2948.8,2948.7,1.3]
["bitfinex","ETHUSD",1644640046511,0.85186677,2949.3,2948.7,1.3]
["bitfinex","ETHUSD",1644640046710,0.00836997,2948.9,2948.8,0.3]
["bitfinex","ETHUSD",1644640047356,0.00836997,2948.9,2948.6,0.31790465]
["bitfinex","ETHUSD",1644640047556,0.85186677,2949.3,2948.6,0.31790465]
["bitfinex","ETHUSD",1644640047756,0.00836997,2948.9,2948.6,0.31790465]
["bitfinex","ETHUSD",1644640048761,0.8481335,2949.2,2948.6,0.31790465]
["bitfinex","ETHUSD",1644640048958,0.00379667,2949.1,2948.6,0.31790465]
["bitfinex","ETHUSD",1644640049259,0.00836997,2948.9,2948.6,0.31790465]
["bitfinex","ETHUSD",1644640049460,0.00836997,2948.9,2948.6,3.81790465]
["bitfinex","ETHUSD",1644640049760,0.00836997,2948.9,2948.6,4.66572465]
["bitfinex","ETHUSD",1644640049959,0.00379667,2949.3,2948.7,1.0]
["bitfinex","ETHUSD",1644640050163,0.86059722,2949.7,2948.7,1.0]
["bitfinex","ETHUSD",1644640050461,0.17329667,2949.8,2948.8,0.48750352]
["bitfinex","ETHUSD",1644640050462,0.0058069,2948.9,2948.8,0.48750352]
["bitfinex","ETHUSD",1644640050660,0.0058069,2948.9,2948.8,0.61800352]
["bitfinex","ETHUSD",1644640050861,0.0058069,2948.9,2948.8,2.31365352]
["bitfinex","ETHUSD",1644640051097,0.0058069,2948.9,2948.8,3.75633924]
["bitfinex","ETHUSD",1644640051300,0.00379667,2949.7,2948.8,4.75633924]
["bitfinex","ETHUSD",1644640051499,0.00580689,2949.0,2948.8,3.31365352]
["bitfinex","ETHUSD",1644640051698,0.00580689,2949.0,2948.9,4.12201354]
["bitfinex","ETHUSD",1644640051897,0.00580689,2949.0,2948.9,5.12201354]
["bitfinex","ETHUSD",1644640052097,0.00580689,2949.0,2948.9,6.12198288]
["bitfinex","ETHUSD",1644640052502,0.00379667,2949.8,2948.9,6.12198288]
["bitfinex","ETHUSD",1644640052704,0.00580689,2949.1,2948.9,5.27416288]
["bitfinex","ETHUSD",1644640052902,0.00580689,2949.1,2949.0,4.27794306]
["bitfinex","ETHUSD",1644640053103,0.00580689,2949.1,2949.0,4.87794306]
["bitfinex","ETHUSD",1644640053603,0.00379667,2949.8,2949.0,4.87794306]
["bitfinex","ETHUSD",1644640053805,0.00837483,2949.2,2949.0,4.87794306]
["bitfinex","ETHUSD",1644640054402,0.00837483,2949.2,2949.1,3.1926268]
["bitfinex","ETHUSD",1644640054848,0.00379667,2949.8,2949.1,4.1926268]
["bitfinex","ETHUSD",1644640055051,0.00837474,2949.3,2949.1,4.1926268]
["bitfinex","ETHUSD",1644640055248,0.00837474,2949.3,2949.2,1.0]
["bitfinex","ETHUSD",1644640055449,0.00837474,2949.3,2949.2,1.6]
["bitfinex","ETHUSD",1644640056050,0.00379667,2949.8,2949.2,2.44781]
["bitfinex","ETHUSD",1644640056250,0.00837465,2949.4,2949.2,1.6]
["bitfinex","ETHUSD",1644640057249,0.00379667,2949.8,2949.2,0.3]
["bitfinex","ETHUSD",1644640057452,0.00837461,2949.4,2949.1,2.81984442]
["bitfinex","ETHUSD",1644640057653,0.00837461,2949.4,2949.0,2.14787]
["bitfinex","ETHUSD",1644640057654,0.00837461,2949.4,2949.0,0.6]
["bitfinex","ETHUSD",1644640057852,0.00837461,2949.4,2949.0,1.3]
["bitfinex","ETHUSD",1644640058596,0.00379667,2949.8,2949.1,3.19078947]
["bitfinex","ETHUSD",1644640058799,0.0083747,2949.3,2949.2,1.0]
["bitfinex","ETHUSD",1644640059000,0.0083747,2949.3,2949.1,3.20687226]
["bitfinex","ETHUSD",1644640059397,0.0083747,2949.3,2949.2,1.0]
["bitfinex","ETHUSD",1644640059597,0.03729043,2949.8,2949.2,1.3]
["bitfinex","ETHUSD",1644640059598,0.00379667,2949.8,2949.2,1.3]
["bitfinex","ETHUSD",1644640059798,0.00379667,2949.8,2949.2,0.3]
["bitfinex","ETHUSD",1644640060001,0.00837465,2949.4,2949.1,0.3]
["bitfinex","ETHUSD",1644640060202,0.00837465,2949.4,2949.2,0.3]
["bitfinex","ETHUSD",1644640060401,0.00837465,2949.4,2949.3,0.01796689]
["bitfinex","ETHUSD",1644640060801,0.00379667,2949.8,2949.3,0.01796689]
["bitfinex","ETHUSD",1644640061301,0.00837457,2949.5,2949.3,0.01796689]
["bitfinex","ETHUSD",1644640062102,0.00379667,2949.8,2949.3,0.01796689]
["bitfinex","ETHUSD",1644640062360,0.0078606,2949.5,2949.3,0.01796689]
["bitfinex","ETHUSD",1644640063357,0.00379667,2949.8,2949.3,0.01796689]
["bitfinex","ETHUSD",1644640063556,0.0078606,2949.5,2949.3,0.01796689]
["bitfinex","ETHUSD",1644640064158,0.00658029,2949.5,2949.3,0.01796689]
["bitfinex","ETHUSD",1644640064557,0.00379667,2949.8,2949.3,0.01796689]
["bitfinex","ETHUSD",1644640065556,0.00379667,2949.8,2949.2,0.3]
["bitfinex","ETHUSD",1644640065756,0.00379667,2949.8,2949.2,2.1478]
["bitfinex","ETHUSD",1644640065956,0.00379667,2949.8,2949.3,3.74404761]
["bitfinex","ETHUSD",1644640065957,0.00580178,2949.7,2949.3,3.74404761]
["bitfinex","ETHUSD",1644640066199,0.00580178,2949.7,2949.3,4.34404761]
["bitfinex","ETHUSD",1644640066398,0.00580178,2949.7,2949.4,1.0]
["bitfinex","ETHUSD",1644640066599,0.00580178,2949.7,2949.5,3.32155737]
["bitfinex","ETHUSD",1644640066801,0.00379667,2949.8,2949.6,1.0]
["bitfinex","ETHUSD",1644640066999,0.50912997,2950.0,2949.6,1.0]
["bitfinex","ETHUSD",1644640067198,0.00837435,2949.7,2949.6,1.0]
["bitfinex","ETHUSD",1644640068003,0.50912997,2950.0,2949.6,1.0]
["bitfinex","ETHUSD",1644640068203,0.50912997,2950.0,2949.8,1.17397837]
["bitfinex","ETHUSD",1644640068404,0.5053333,2950.0,2949.8,1.17397837]
["bitfinex","ETHUSD",1644640069607,0.51370739,2950.0,2949.8,1.17397837]
["bitfinex","ETHUSD",1644640070859,0.51370739,2950.0,2949.6,1.0]
["bitfinex","ETHUSD",1644640071059,0.51750406,2950.0,2949.6,1.0]
["bitfinex","ETHUSD",1644640071261,0.1693,2950.4,2949.8,3.45]
["bitfinex","ETHUSD",1644640071464,0.00382255,2950.0,2949.9,3.5]
["bitfinex","ETHUSD",1644640071661,0.00382255,2950.3,2949.9,2.0916]
["bitfinex","ETHUSD",1644640071862,0.00382255,2950.3,2950.0,1.69494]
["bitfinex","ETHUSD",1644640072261,0.00382255,2950.3,2950.1,1.09439554]
["bitfinex","ETHUSD",1644640072465,0.1693,2950.4,2950.1,1.09439554]
["bitfinex","ETHUSD",1644640072667,0.17312255,2950.4,2950.1,2.39439554]
["bitfinex","ETHUSD",1644640072866,0.1693,2950.4,2950.1,2.39439554]
["bitfinex","ETHUSD",1644640073268,0.1693,2950.4,2950.1,1.39439554]
["bitfinex","ETHUSD",1644640073468,0.1693,2950.4,2950.2,3.35158808]
["bitfinex","ETHUSD",1644640073707,0.1693,2950.4,2950.3,3.23600569]
["bitfinex","ETHUSD",1644640073905,0.1693,2950.9,2950.3,0.3]
["bitfinex","ETHUSD",1644640074105,0.00382255,2950.8,2950.3,1.3]
["bitfinex","ETHUSD",1644640074304,0.00580082,2950.5,2950.2,1.3]
["bitfinex","ETHUSD",1644640074505,0.00580082,2950.5,2950.1,1.3]
["bitfinex","ETHUSD",1644640074708,0.00580082,2950.5,2950.1,0.3]
["bitfinex","ETHUSD",1644640074904,0.00580082,2950.5,2949.8,0.13819997]
["bitfinex","ETHUSD",1644640075308,0.00382255,2950.8,2949.9,1.44757]
["bitfinex","ETHUSD",1644640075605,0.00837387,2950.3,2950.1,1.02505291]
["bitfinex","ETHUSD",1644640075805,0.00837387,2950.3,2950.1,1.32505291]
["bitfinex","ETHUSD",1644640076005,0.00837387,2950.3,2950.1,1.34522293]
["bitfinex","ETHUSD",1644640076406,0.00382255,2950.8,2950.1,1.34522293]
["bitfinex","ETHUSD",1644640076707,0.00837382,2950.3,2950.1,2.19274293]
["bitfinex","ETHUSD",1644640077356,0.00837382,2950.3,2950.1,1.34522293]
["bitfinex","ETHUSD",1644640077763,0.00382255,2951.0,2950.1,1.34522293]
["bitfinex","ETHUSD",1644640077962,0.00837382,2950.3,2950.1,1.34522293]
["bitfinex","ETHUSD",1644640078962,0.17312255,2951.0,2950.1,1.34522293]
["bitfinex","ETHUSD",1644640079164,0.00582061,2950.3,2950.1,2.19273293]
["bitfinex","ETHUSD",1644640079366,0.00582061,2950.3,2950.1,2.49273293]
["bitfinex","ETHUSD",1644640080165,0.17312255,2951.0,2950.1,2.49162767]
["bitfinex","ETHUSD",1644640080366,0.00839989,2950.3,2950.1,2.49162767]
["bitfinex","ETHUSD",1644640081302,0.17312255,2951.0,2950.1,2.49162767]
["bitfinex","ETHUSD",1644640082105,0.00839989,2950.3,2950.1,2.49162767]
["bitfinex","ETHUSD",1644640082408,0.17312255,2951.0,2950.1,2.49162767]
["bitfinex","ETHUSD",1644640082611,0.00579454,2950.3,2950.1,2.49162767]
["bitfinex","ETHUSD",1644640083608,0.17312255,2951.0,2950.1,2.49162767]
["bitfinex","ETHUSD",1644640083808,0.00382255,2951.0,2950.1,2.49162767]
["bitfinex","ETHUSD",1644640084010,0.00839473,2950.3,2950.1,2.49162767]
["bitfinex","ETHUSD",1644640084860,0.00382255,2951.0,2950.1,2.49162767]
["bitfinex","ETHUSD",1644640085053,0.00839473,2950.3,2950.1,2.49162767]
["bitfinex","ETHUSD",1644640085551,0.00839473,2950.3,2950.1,1.44751]
["bitfinex","ETHUSD",1644640086153,0.00382255,2951.0,2950.1,1.44751]
["bitfinex","ETHUSD",1644640086353,0.00777616,2950.3,2950.1,1.44751]
["bitfinex","ETHUSD",1644640086753,0.00777616,2950.3,2950.1,0.3]
["bitfinex","ETHUSD",1644640086952,0.00777616,2950.3,2950.1,0.6]
["bitfinex","ETHUSD",1644640087153,0.00777616,2950.3,2950.0,1.4693]
["bitfinex","ETHUSD",1644640087355,0.85140355,2951.0,2950.0,1.7693]
["bitfinex","ETHUSD",1644640087559,0.00777616,2950.3,2950.0,1.7693]
["bitfinex","ETHUSD",1644640087760,0.00777616,2950.3,2950.0,0.7693]
["bitfinex","ETHUSD",1644640087963,0.00777616,2950.3,2950.0,1.7693]
["bitfinex","ETHUSD",1644640088359,0.00777616,2950.3,2950.0,0.7693]
["bitfinex","ETHUSD",1644640088606,1.71200077,2951.0,2950.0,0.7693]
["bitfinex","ETHUSD",1644640088808,1.71200077,2951.0,2949.8,0.1693]
["bitfinex","ETHUSD",1644640088809,0.0077762,2950.3,2949.8,0.1693]
["bitfinex","ETHUSD",1644640089011,1.33885,2950.2,2949.5,0.1693]
["bitfinex","ETHUSD",1644640089207,0.00382255,2950.1,2949.4,3.2754]
["bitfinex","ETHUSD",1644640089407,0.49482255,2950.1,2949.4,3.2754]
["bitfinex","ETHUSD",1644640089809,0.1695,2950.0,2948.9,1.609]
["bitfinex","ETHUSD",1644640090008,0.00382255,2949.9,2949.2,1.01112171]
["bitfinex","ETHUSD",1644640091412,0.00382255,2949.9,2949.2,1.61112171]
["bitfinex","ETHUSD",1644640092662,0.00382255,2949.9,2949.2,2.45889171]
["bitfinex","ETHUSD",1644640094559,0.00382255,2949.9,2949.3,1.61176379]
["bitfinex","ETHUSD",1644640094760,0.00733398,2950.1,2949.4,2.28996379]
["bitfinex","ETHUSD",1644640094963,0.00733398,2950.1,2949.4,0.8477]
["bitfinex","ETHUSD",1644640095562,0.03649217,2949.9,2949.4,0.8477]
["bitfinex","ETHUSD",1644640099414,0.03649217,2949.9,2949.5,1.7422519]
["bitfinex","ETHUSD",1644640099617,0.03649217,2949.9,2949.5,0.3]
["bitfinex","ETHUSD",1644640099864,0.03649217,2949.9,2949.5,1.0]
["bitfinex","ETHUSD",1644640100060,0.03649217,2949.9,2949.4,1.1477]
["bitfinex","ETHUSD",1644640100262,0.05346327,2949.9,2949.4,1.1477]
["bitfinex","ETHUSD",1644640103369,0.05346327,2949.9,2949.5,1.44226907]
["bitfinex","ETHUSD",1644640103809,0.05346327,2949.9,2949.5,2.44226907]
["bitfinex","ETHUSD",1644640104008,0.05346327,2949.9,2949.4,2.1477]
["bitfinex","ETHUSD",1644640104207,0.05192738,2949.9,2949.4,0.3]
["bitfinex","ETHUSD",1644640104407,0.05192738,2949.9,2949.4,1.3]
["bitfinex","ETHUSD",1644640104608,0.05192738,2949.9,2949.0,0.00714342]
["bitfinex","ETHUSD",1644640104809,0.86059722,2949.7,2949.0,0.00714342]
["bitfinex","ETHUSD",1644640105008,3.47702801,2949.6,2949.0,0.00714342]
["bitfinex","ETHUSD",1644640105209,3.47702801,2949.6,2948.9,0.25]
["bitfinex","ETHUSD",1644640105210,0.00382255,2949.6,2948.9,0.25]
["bitfinex","ETHUSD",1644640105410,0.00382255,2949.6,2949.4,0.96195321]
["bitfinex","ETHUSD",1644640105609,1.03391977,2949.8,2949.0,0.00714342]
["bitfinex","ETHUSD",1644640105810,0.00382255,2949.6,2949.1,1.44244682]
["bitfinex","ETHUSD",1644640106009,0.00382255,2949.7,2949.1,1.44244682]
["bitfinex","ETHUSD",1644640106213,0.00382255,2949.7,2949.1,2.21194682]
["bitfinex","ETHUSD",1644640106410,0.00382255,2949.7,2949.2,1.44244682]
["bitfinex","ETHUSD",1644640106810,0.00382255,2949.7,2949.5,1.09359266]
["bitfinex","ETHUSD",1644640107110,0.1695,2949.8,2949.5,1.09359266]
["bitfinex","ETHUSD",1644640107560,0.1695,2949.8,2949.5,1.39359266]
["bitfinex","ETHUSD",1644640110062,1.08202255,2949.9,2949.5,1.39359266]
["bitfinex","ETHUSD",1644640110462,1.08202255,2949.9,2949.5,1.41359729]
["bitfinex","ETHUSD",1644640110962,1.08202255,2949.9,2949.5,1.11359729]
["bitfinex","ETHUSD",1644640111605,1.08202255,2949.9,2949.5,0.02000463]
["bitfinex","ETHUSD",1644640113111,3.631782,2949.8,2949.5,0.02000463]
["bitfinex","ETHUSD",1644640113308,4.49237922,2949.8,2949.5,0.02000463]
["bitfinex","ETHUSD",1644640113912,0.1695,2949.8,2949.5,0.02000463]
["bitfinex","ETHUSD",1644640115661,0.1695,2949.8,2949.2,0.96978485]
["bitfinex","ETHUSD",1644640115862,0.00382255,2949.7,2949.3,1.44235112]
["bitfinex","ETHUSD",1644640116162,0.00382255,2949.8,2949.3,1.44235112]
["bitfinex","ETHUSD",1644640117467,0.00382255,2949.8,2949.3,1.74235112]
["bitfinex","ETHUSD",1644640117667,0.00382255,2949.8,2949.4,1.44235112]
["bitfinex","ETHUSD",1644640118267,0.00803854,2950.1,2949.4,1.44235112]
["bitfinex","ETHUSD",1644640118268,0.01186109,2950.1,2949.4,2.44235112]
["bitfinex","ETHUSD",1644640118467,0.00382255,2950.1,2949.5,1.44235112]
["bitfinex","ETHUSD",1644640118704,0.01186118,2950.1,2949.5,1.44235112]
["bitfinex","ETHUSD",1644640118906,0.01186118,2950.1,2949.5,1.74235112]
["bitfinex","ETHUSD",1644640119108,0.01186118,2950.1,2949.6,1.44235112]
["bitfinex","ETHUSD",1644640119305,0.01186118,2950.1,2949.7,0.3]
["bitfinex","ETHUSD",1644640119710,0.00382255,2950.1,2949.8,1.44235112]
["bitfinex","ETHUSD",1644640119910,0.00777577,2950.1,2949.8,1.74235112]
["bitfinex","ETHUSD",1644640120111,0.00777577,2950.1,2949.9,1.44235112]
["bitfinex","ETHUSD",1644640120310,0.00777577,2950.1,2949.8,0.3]
["bitfinex","ETHUSD",1644640120510,0.00777577,2950.1,2949.5,2.7538]
["bitfinex","ETHUSD",1644640120712,0.00777577,2950.1,2949.6,1.44215076]
["bitfinex","ETHUSD",1644640120911,1.20942255,2950.5,2949.6,2.44215076]
["bitfinex","ETHUSD",1644640121111,1.20942255,2950.5,2949.7,1.44215076]
["bitfinex","ETHUSD",1644640121112,0.0077756,2950.1,2949.7,1.44215076]
["bitfinex","ETHUSD",1644640121312,0.0077756,2950.1,2949.6,2.44215076]
["bitfinex","ETHUSD",1644640121513,0.0077756,2950.1,2949.7,1.74215076]
["bitfinex","ETHUSD",1644640121814,0.0077756,2950.1,2949.8,1.74215076]
["bitfinex","ETHUSD",1644640122013,0.0077756,2950.1,2949.8,0.3]
["bitfinex","ETHUSD",1644640122213,1.20942255,2950.5,2949.7,0.3]
["bitfinex","ETHUSD",1644640122464,1.20942255,2950.5,2949.8,1.44217789]
["bitfinex","ETHUSD",1644640122465,0.00777586,2950.1,2949.8,1.44217789]
["bitfinex","ETHUSD",1644640122864,0.00777586,2950.1,2949.8,1.74217789]
["bitfinex","ETHUSD",1644640123265,0.00385351,2950.4,2949.8,0.3]
["bitfinex","ETHUSD",1644640123462,0.00779351,2950.1,2949.8,0.3]
["bitfinex","ETHUSD",1644640123664,0.00779351,2950.1,2949.7,0.6]
["bitfinex","ETHUSD",1644640123863,0.00779351,2950.1,2949.8,1.44216163]
["bitfinex","ETHUSD",1644640124064,0.00779351,2950.1,2949.8,1.74216163]
["bitfinex","ETHUSD",1644640124367,0.00779351,2950.1,2949.9,1.44216163]
["bitfinex","ETHUSD",1644640124564,0.00385351,2950.4,2949.9,1.44216163]
["bitfinex","ETHUSD",1644640124765,0.00779351,2950.1,2949.9,1.44216163]
["bitfinex","ETHUSD",1644640125765,0.85157811,2950.4,2949.9,1.44216163]
["bitfinex","ETHUSD",1644640125966,0.0077936,2950.1,2949.9,1.44216163]
["bitfinex","ETHUSD",1644640126407,0.0077936,2950.1,2949.9,2.44216163]
["bitfinex","ETHUSD",1644640126607,0.0077936,2950.1,2949.7,1.3]
["bitfinex","ETHUSD",1644640126608,0.00698502,2950.1,2949.7,1.3]
["bitfinex","ETHUSD",1644640126807,0.00698502,2950.1,2949.8,1.44214626]
["bitfinex","ETHUSD",1644640127111,0.85157811,2950.4,2950.1,0.96260558]
["bitfinex","ETHUSD",1644640128112,0.00385351,2950.4,2950.1,0.96260558]
["bitfinex","ETHUSD",1644640128311,0.00385351,2950.4,2949.8,1.0]
["bitfinex","ETHUSD",1644640128511,0.00385351,2950.4,2949.9,1.44213871]
["bitfinex","ETHUSD",1644640128712,0.00385351,2950.4,2949.7,0.6]
["bitfinex","ETHUSD",1644640128911,0.00385351,2950.4,2949.8,1.44214108]
["bitfinex","ETHUSD",1644640129310,0.00385351,2950.4,2949.8,2.39573633]
["bitfinex","ETHUSD",1644640129511,0.00385351,2950.4,2949.9,1.44214108]
["bitfinex","ETHUSD",1644640129713,0.00385351,2950.4,2949.9,1.74214108]
["bitfinex","ETHUSD",1644640129961,0.00385351,2950.4,2950.0,0.84754]
["bitfinex","ETHUSD",1644640130161,0.00385351,2950.4,2950.0,2.58968108]
["bitfinex","ETHUSD",1644640130361,0.00385351,2950.6,2950.1,1.44214108]
["bitfinex","ETHUSD",1644640130959,0.0083899,2950.3,2950.1,2.44214108]
["bitfinex","ETHUSD",1644640131159,0.0083899,2950.3,2950.1,1.0]
["bitfinex","ETHUSD",1644640131359,0.0083899,2950.3,2950.0,0.3]
["bitfinex","ETHUSD",1644640131558,0.0083899,2950.3,2950.1,1.44207229]
["bitfinex","ETHUSD",1644640131859,0.00785581,2950.3,2950.1,0.3]
["bitfinex","ETHUSD",1644640132059,0.00785581,2950.3,2949.9,1.0]
["bitfinex","ETHUSD",1644640132263,0.00785581,2950.3,2950.0,1.74207484]
["bitfinex","ETHUSD",1644640132463,0.00785581,2950.3,2950.1,1.44207484]
["bitfinex","ETHUSD",1644640132662,0.00785581,2950.3,2950.1,0.3]
["bitfinex","ETHUSD",1644640132863,0.00385351,2950.6,2950.1,0.3]
["bitfinex","ETHUSD",1644640133063,0.00785578,2950.3,2949.9,0.3]
["bitfinex","ETHUSD",1644640133363,0.00785578,2950.3,2950.0,1.7420718]
["bitfinex","ETHUSD",1644640133605,0.00785578,2950.3,2950.1,1.4420718]
["bitfinex","ETHUSD",1644640133907,0.00785578,2950.3,2950.1,1.7420718]
["bitfinex","ETHUSD",1644640134208,0.00385351,2950.6,2949.9,1.0]
["bitfinex","ETHUSD",1644640134406,0.00785578,2950.3,2949.9,0.3]
["bitfinex","ETHUSD",1644640134606,0.00785578,2950.3,2950.0,1.74208161]
["bitfinex","ETHUSD",1644640134809,0.00785578,2950.3,2950.1,1.44208161]
["bitfinex","ETHUSD",1644640135006,0.00785578,2950.3,2949.9,0.3]
["bitfinex","ETHUSD",1644640135207,0.00385351,2950.6,2950.0,1.44209008]
["bitfinex","ETHUSD",1644640135408,0.00385351,2950.6,2949.3,0.4193]
["bitfinex","ETHUSD",1644640135610,0.00579911,2950.2,2949.6,1.44220093]
["bitfinex","ETHUSD",1644640136409,0.00385351,2950.4,2949.6,1.44220093]
["bitfinex","ETHUSD",1644640136609,0.00385351,2950.4,2949.9,1.09784108]
["bitfinex","ETHUSD",1644640136811,0.00385351,2950.4,2950.0,1.44210494]
["bitfinex","ETHUSD",1644640136812,0.00793098,2950.2,2950.0,1.44210494]
["bitfinex","ETHUSD",1644640137664,0.00385351,2950.4,2950.0,1.44210494]
["bitfinex","ETHUSD",1644640137864,0.00385351,2950.4,2950.0,1.74210494]
["bitfinex","ETHUSD",1644640137865,0.00793123,2950.2,2950.0,1.74210494]
["bitfinex","ETHUSD",1644640138063,0.00793123,2950.2,2950.0,0.6]
["bitfinex","ETHUSD",1644640138362,0.00793123,2950.2,2949.9,1.44540108]
["bitfinex","ETHUSD",1644640138363,0.00793123,2950.2,2949.9,1.74540108]
["bitfinex","ETHUSD",1644640138563,0.00793123,2950.2,2950.0,1.44208894]
["bitfinex","ETHUSD",1644640138763,0.00793123,2950.2,2950.0,2.04208894]
["bitfinex","ETHUSD",1644640139064,0.00793123,2950.2,2950.0,1.6]
["bitfinex","ETHUSD",1644640139264,0.00793123,2950.2,2950.0,1.3]
["bitfinex","ETHUSD",1644640139463,0.00793123,2950.2,2949.9,2.04540108]
["bitfinex","ETHUSD",1644640139666,0.00793123,2950.2,2950.0,1.44209436]
["bitfinex","ETHUSD",1644640139865,0.00793123,2950.2,2950.0,2.74209436]
["bitfinex","ETHUSD",1644640140069,0.00385351,2950.4,2950.0,1.3]
["bitfinex","ETHUSD",1644640140265,0.00808258,2950.2,2950.0,1.3]
["bitfinex","ETHUSD",1644640141310,0.00385351,2950.4,2950.0,1.0]
["bitfinex","ETHUSD",1644640141609,0.00808258,2950.2,2950.0,1.3]
["bitfinex","ETHUSD",1644640142210,0.00808258,2950.2,2949.9,2.04540108]
["bitfinex","ETHUSD",1644640142412,0.00808258,2950.2,2950.0,1.44209006]
["bitfinex","ETHUSD",1644640142617,0.00385351,2950.6,2950.0,1.74209006]
["bitfinex","ETHUSD",1644640142813,0.00579393,2950.2,2950.0,1.3]
["bitfinex","ETHUSD",1644640143015,0.00579393,2950.2,2949.9,1.19784108]
["bitfinex","ETHUSD",1644640143214,0.00579393,2950.2,2950.0,1.44209008]
["bitfinex","ETHUSD",1644640143414,0.00579393,2950.2,2950.0,1.74209008]
["bitfinex","ETHUSD",1644640143613,0.00385351,2950.6,2949.9,1.89784108]
["bitfinex","ETHUSD",1644640143814,0.00385351,2950.6,2950.0,1.44208982]
["bitfinex","ETHUSD",1644640144015,0.00789727,2950.2,2950.0,1.74208982]
["bitfinex","ETHUSD",1644640144216,0.00789727,2950.2,2950.0,1.3]
["bitfinex","ETHUSD",1644640144418,0.00789727,2950.2,2949.9,0.89784108]
["bitfinex","ETHUSD",1644640144617,0.00789727,2950.2,2950.0,1.44209113]
["bitfinex","ETHUSD",1644640144857,0.00385351,2950.6,2950.0,1.44209113]
["bitfinex","ETHUSD",1644640144858,0.00385351,2950.6,2950.0,2.04209113]
["bitfinex","ETHUSD",1644640145062,0.00385351,2950.6,2950.0,0.3]
["bitfinex","ETHUSD",1644640145267,0.00385351,2950.6,2950.4,1.03834647]
["bitfinex","ETHUSD",1644640145463,0.50605901,2950.7,2950.4,1.03834647]
["bitfinex","ETHUSD",1644640145962,0.50605901,2950.7,2950.0,1.0]
["bitfinex","ETHUSD",1644640146161,0.50605901,2950.7,2950.0,1.3]
["bitfinex","ETHUSD",1644640146162,0.00385351,2950.6,2950.0,1.3]
["bitfinex","ETHUSD",1644640146563,4.25550131,2950.6,2950.0,1.0]
["bitfinex","ETHUSD",1644640146862,0.80496563,2950.6,2949.9,0.6]
["bitfinex","ETHUSD",1644640147064,0.80496563,2950.6,2950.0,1.19381848]
["bitfinex","ETHUSD",1644640147065,0.00386905,2950.5,2950.0,1.19381848]
["bitfinex","ETHUSD",1644640147264,0.00386905,2950.5,2950.0,1.79381848]
["bitfinex","ETHUSD",1644640147566,1.69455901,2950.7,2950.0,0.3]
["bitfinex","ETHUSD",1644640147567,0.00791874,2950.4,2950.0,0.3]
["bitfinex","ETHUSD",1644640147772,0.00791874,2950.4,2949.9,0.3]
["bitfinex","ETHUSD",1644640147964,0.00791874,2950.4,2949.7,0.3]
["bitfinex","ETHUSD",1644640148165,0.00791874,2950.4,2949.6,1.4693]
["bitfinex","ETHUSD",1644640148166,0.491,2950.3,2949.6,0.1693]
["bitfinex","ETHUSD",1644640148367,3.74206349,2950.2,2949.6,0.1693]
["bitfinex","ETHUSD",1644640148610,1.78841414,2950.1,2948.8,0.001]
["bitfinex","ETHUSD",1644640148808,1.78841414,2950.1,2949.1,0.0070858]
["bitfinex","ETHUSD",1644640148809,3.5,2950.0,2949.1,0.0070858]
["bitfinex","ETHUSD",1644640149008,0.491,2949.9,2949.1,0.0070858]
["bitfinex","ETHUSD",1644640149210,2.3566947,2949.9,2949.1,0.0070858]
["bitfinex","ETHUSD",1644640149409,0.8481,2949.7,2949.1,0.0070858]
["bitfinex","ETHUSD",1644640149609,0.6605,2949.6,2949.1,0.0070858]
["bitfinex","ETHUSD",1644640149810,0.848087,2949.5,2949.0,0.9793286]
["bitfinex","ETHUSD",1644640150013,0.491,2949.4,2949.1,1.44957378]
["bitfinex","ETHUSD",1644640150212,0.491,2949.4,2949.1,0.0070858]
["bitfinex","ETHUSD",1644640151112,0.491,2949.4,2949.1,0.00707525]
["bitfinex","ETHUSD",1644640152213,0.491,2949.4,2949.0,0.9793286]
["bitfinex","ETHUSD",1644640152466,0.491,2949.4,2949.1,1.44954325]
["bitfinex","ETHUSD",1644640152667,0.491,2949.4,2949.1,0.00707525]
["bitfinex","ETHUSD",1644640153267,0.491,2949.4,2949.0,0.9793286]
["bitfinex","ETHUSD",1644640153466,0.491,2949.4,2949.1,1.4495318]
["bitfinex","ETHUSD",1644640153667,0.491,2949.4,2949.1,0.00707525]
["bitfinex","ETHUSD",1644640154468,1.3391,2949.4,2949.0,0.9793286]
["bitfinex","ETHUSD",1644640154668,1.3391,2949.4,2949.1,0.00709431]
["bitfinex","ETHUSD",1644640155672,1.36610534,2949.4,2949.0,0.9793286]
["bitfinex","ETHUSD",1644640155970,1.36610534,2949.4,2949.1,0.00709431]
["bitfinex","ETHUSD",1644640156810,1.36610534,2949.4,2949.0,0.9793286]
["bitfinex","ETHUSD",1644640157210,1.36610534,2949.4,2949.1,0.00709431]
["bitfinex","ETHUSD",1644640158219,0.8481018,2949.3,2948.6,0.1695]
["bitfinex","ETHUSD",1644640158416,0.8481018,2949.3,2949.1,0.00707419]
["bitfinex","ETHUSD",1644640159217,0.8481018,2949.3,2948.9,0.93192836]
["bitfinex","ETHUSD",1644640159617,0.8481018,2949.3,2949.1,0.00707431]
["bitfinex","ETHUSD",1644640160464,0.8481018,2949.3,2948.9,0.93192836]
["bitfinex","ETHUSD",1644640160665,4.24080671,2949.3,2949.1,0.00707431]
["bitfinex","ETHUSD",1644640160869,3.57099769,2949.2,2949.1,0.00707431]
["bitfinex","ETHUSD",1644640161067,4.06199769,2949.2,2949.1,0.00707431]
["bitfinex","ETHUSD",1644640161666,4.06199769,2949.2,2948.6,0.1695]
["bitfinex","ETHUSD",1644640161867,2.5450086,2949.1,2948.6,0.1695]
["bitfinex","ETHUSD",1644640162167,5.24051949,2949.0,2948.6,0.1695]
["bitfinex","ETHUSD",1644640163270,5.24051949,2949.0,2948.7,0.00707822]
["bitfinex","ETHUSD",1644640164117,5.24051949,2949.0,2948.6,0.1695]
["bitfinex","ETHUSD",1644640164317,5.24051949,2949.0,2948.7,0.0070781]
["bitfinex","ETHUSD",1644640164517,5.07101949,2949.0,2948.7,0.0070781]
["bitfinex","ETHUSD",1644640165020,4.72390367,2949.0,2948.7,0.0070781]
["bitfinex","ETHUSD",1644640165219,4.72390367,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1644640165418,4.72390367,2949.0,2948.5,1.44362171]
["bitfinex","ETHUSD",1644640165619,4.75968166,2949.0,2948.7,0.00707768]
["bitfinex","ETHUSD",1644640166421,4.75968166,2949.0,2948.3,0.251]
["bitfinex","ETHUSD",1644640166620,4.75968166,2949.0,2948.4,1.44264319]
["bitfinex","ETHUSD",1644640166820,4.75968166,2949.0,2948.7,0.00707768]
["bitfinex","ETHUSD",1644640167668,4.75968166,2949.0,2948.3,1.04799695]
["bitfinex","ETHUSD",1644640167868,4.75968166,2949.0,2948.4,1.44365612]
["bitfinex","ETHUSD",1644640168068,4.75968166,2949.0,2948.7,0.00707768]
["bitfinex","ETHUSD",1644640168672,0.84834,2948.9,2948.7,0.00707768]
["bitfinex","ETHUSD",1644640168969,1.69695,2948.7,2948.1,0.1695]
["bitfinex","ETHUSD",1644640169167,4.19220504,2948.6,2948.1,0.1695]
["bitfinex","ETHUSD",1644640169969,5.04068504,2948.6,2948.1,0.1695]
["bitfinex","ETHUSD",1644640170270,5.04068504,2948.6,2948.2,0.00213166]
["bitfinex","ETHUSD",1644640170468,5.88829083,2948.6,2948.2,0.00213166]
["bitfinex","ETHUSD",1644640170871,6.73675193,2948.6,2948.2,0.00213166]
["bitfinex","ETHUSD",1644640171418,6.73675193,2948.6,2948.1,0.1695]
["bitfinex","ETHUSD",1644640171624,6.73675193,2948.6,2948.3,0.00707881]
["bitfinex","ETHUSD",1644640171816,0.3,2948.5,2948.3,0.00707881]
["bitfinex","ETHUSD",1644640172016,0.491,2948.4,2948.3,0.00707881]
["bitfinex","ETHUSD",1644640172216,4.20062897,2948.4,2948.3,0.00707881]
["bitfinex","ETHUSD",1644640172420,4.20062897,2948.4,2947.8,0.00309741]
["bitfinex","ETHUSD",1644640172620,0.84857,2948.3,2947.8,0.00309741]
["bitfinex","ETHUSD",1644640172823,4.12689248,2948.2,2947.8,0.00309741]
["bitfinex","ETHUSD",1644640174224,5.82398248,2948.2,2947.8,0.00309741]
["bitfinex","ETHUSD",1644640174421,0.491,2948.2,2947.8,0.00309741]
["bitfinex","ETHUSD",1644640175668,3.92325439,2948.2,2947.8,0.00309741]
["bitfinex","ETHUSD",1644640175868,3.61078199,2948.1,2947.8,0.00309741]
["bitfinex","ETHUSD",1644640176069,0.491,2948.0,2947.4,0.00309741]
["bitfinex","ETHUSD",1644640176268,3.52243589,2947.9,2947.4,0.00309741]
["bitfinex","ETHUSD",1644640176468,4.01343589,2947.9,2947.4,0.00309741]
["bitfinex","ETHUSD",1644640176671,0.491,2947.9,2947.4,0.00309741]
["bitfinex","ETHUSD",1644640177069,1.33966,2947.9,2947.4,0.00309741]
["bitfinex","ETHUSD",1644640177268,3.0369781,2947.9,2947.7,1.05039955]
["bitfinex","ETHUSD",1644640178715,3.0369781,2947.9,2947.7,1.05300376]
["bitfinex","ETHUSD",1644640179716,3.0369781,2947.9,2947.7,1.05039955]
["bitfinex","ETHUSD",1644640179917,3.0369781,2947.9,2947.7,1.05300376]
["bitfinex","ETHUSD",1644640180317,3.08987138,2947.9,2947.7,1.05300376]
["bitfinex","ETHUSD",1644640180518,2.24121138,2947.9,2947.7,1.05300376]
["bitfinex","ETHUSD",1644640180918,2.24121138,2947.9,2947.7,1.05039955]
["bitfinex","ETHUSD",1644640181118,2.24121138,2947.9,2947.7,1.05880625]
["bitfinex","ETHUSD",1644640182122,2.24121138,2947.9,2947.7,1.05039955]
["bitfinex","ETHUSD",1644640182368,2.24121138,2947.9,2947.7,1.05816826]
["bitfinex","ETHUSD",1644640183374,2.24121138,2947.9,2947.7,1.05039955]
["bitfinex","ETHUSD",1644640183574,2.24121138,2947.9,2947.7,1.05816826]
["bitfinex","ETHUSD",1644640184573,2.24121138,2947.9,2947.7,1.05039955]
["bitfinex","ETHUSD",1644640184775,2.24121138,2947.9,2947.7,1.05816826]
["bitfinex","ETHUSD",1644640184975,3.08983138,2947.9,2947.7,1.05816826]
["bitfinex","ETHUSD",1644640185176,3.44060283,2947.8,2947.7,1.05816826]
["bitfinex","ETHUSD",1644640185578,2.76843138,2947.9,2947.7,0.00776871]
["bitfinex","ETHUSD",1644640185776,2.76843138,2947.9,2947.3,0.00309741]
["bitfinex","ETHUSD",1644640185976,4.29702598,2947.8,2947.6,0.00776876]
["bitfinex","ETHUSD",1644640186216,0.84863,2947.8,2947.6,0.00776876]
["bitfinex","ETHUSD",1644640187119,0.84863,2947.8,2947.6,0.00781155]
["bitfinex","ETHUSD",1644640188119,0.84863,2947.8,2947.6,0.95735546]
["bitfinex","ETHUSD",1644640188319,0.84863,2947.8,2947.6,0.96516701]
["bitfinex","ETHUSD",1644640189320,0.84863,2947.8,2947.6,0.95735546]
["bitfinex","ETHUSD",1644640189523,0.84863,2947.8,2947.6,0.96516701]
["bitfinex","ETHUSD",1644640190167,0.05272127,2947.7,2947.6,0.96516701]
["bitfinex","ETHUSD",1644640190567,0.05272127,2947.7,2947.6,0.95735546]
["bitfinex","ETHUSD",1644640191169,0.0514191,2947.7,2947.6,0.95735546]
["bitfinex","ETHUSD",1644640191668,0.0514191,2947.7,2947.3,0.00309741]
["bitfinex","ETHUSD",1644640191868,0.0514191,2947.7,2947.5,0.00694177]
["bitfinex","ETHUSD",1644640192875,0.0514191,2947.7,2947.3,0.00309741]
["bitfinex","ETHUSD",1644640192876,0.1696,2947.6,2947.3,0.00309741]
["bitfinex","ETHUSD",1644640193076,1.3398478,2947.5,2947.1,0.1696]
["bitfinex","ETHUSD",1644640193275,0.1696,2947.4,2947.1,0.1696]
["bitfinex","ETHUSD",1644640193475,0.491,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1644640194116,2.18876,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1644640195217,4.44865137,2947.2,2947.1,0.1696]
["bitfinex","ETHUSD",1644640195416,4.93965137,2947.2,2947.1,0.1696]
["bitfinex","ETHUSD",1644640196218,5.10925137,2947.2,2947.1,0.1696]
["bitfinex","ETHUSD",1644640198072,3.45,2947.1,2947.0,0.00840727]
["bitfinex","ETHUSD",1644640198271,3.45,2947.1,2946.4,0.00309741]
["bitfinex","ETHUSD",1644640198272,3.45,2947.0,2946.4,0.00309741]
["bitfinex","ETHUSD",1644640198475,1.69826,2946.7,2946.4,0.00309741]
["bitfinex","ETHUSD",1644640198671,1.69826,2946.7,2945.5,1.69692034]
["bitfinex","ETHUSD",1644640198672,4.4005468,2946.6,2945.5,1.69692034]
["bitfinex","ETHUSD",1644640198872,4.4005468,2946.6,2945.6,1.44692034]
["bitfinex","ETHUSD",1644640199071,4.4005468,2946.6,2945.8,1.14734479]
["bitfinex","ETHUSD",1644640199277,4.4005468,2946.6,2945.9,1.44692034]
["bitfinex","ETHUSD",1644640199572,0.84909,2946.4,2945.9,1.44692034]
["bitfinex","ETHUSD",1644640199773,1.34009,2946.4,2945.9,1.44692034]
["bitfinex","ETHUSD",1644640199974,1.34009,2946.4,2945.9,0.00309741]
["bitfinex","ETHUSD",1644640200972,0.848982,2946.3,2945.9,0.00309741]
["bitfinex","ETHUSD",1644640201216,0.848982,2946.3,2945.9,1.44694234]
["bitfinex","ETHUSD",1644640201417,1.698002,2946.3,2945.9,1.44694234]
["bitfinex","ETHUSD",1644640201616,1.698002,2946.3,2946.0,0.00841618]
["bitfinex","ETHUSD",1644640202624,1.698002,2946.3,2945.9,0.00309741]
["bitfinex","ETHUSD",1644640202921,2.547082,2946.3,2946.0,0.00840815]
["bitfinex","ETHUSD",1644640203822,2.547082,2946.3,2945.9,0.00309741]
["bitfinex","ETHUSD",1644640203823,0.848982,2946.3,2945.9,0.00309741]
["bitfinex","ETHUSD",1644640204024,1.2322,2946.7,2946.4,1.5400277]
["bitfinex","ETHUSD",1644640204226,0.1696,2947.1,2946.4,2.71302949]
["bitfinex","ETHUSD",1644640204425,3.0473,2947.2,2946.4,2.71302949]
["bitfinex","ETHUSD",1644640204625,3.0473,2947.2,2946.5,0.00309741]
["bitfinex","ETHUSD",1644640204882,3.0473,2947.2,2946.9,0.98056368]
["bitfinex","ETHUSD",1644640205068,0.8487471,2947.4,2946.9,0.98056368]
["bitfinex","ETHUSD",1644640205274,3.71820214,2947.7,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640205275,1.697268,2947.7,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640205469,1.18009226,2947.9,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640205470,0.1696,2947.9,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640205668,0.1696,2948.1,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640206068,0.848605,2947.8,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640206270,0.84869,2947.7,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640206469,0.85711205,2947.7,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640206670,4.30695281,2947.7,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640206870,0.84872,2947.6,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640207070,0.85711205,2947.7,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640207270,0.84869,2947.7,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640207673,0.00842186,2947.6,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640208616,4.26599269,2947.7,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640208819,0.00842176,2947.6,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640209016,0.00842176,2947.6,2947.4,1.07132032]
["bitfinex","ETHUSD",1644640209218,0.17802176,2947.6,2947.4,1.07132032]
["bitfinex","ETHUSD",1644640209719,0.848605,2947.8,2947.4,1.07132032]
["bitfinex","ETHUSD",1644640209919,2.04815,2948.2,2947.4,1.07132032]
["bitfinex","ETHUSD",1644640209920,0.00842209,2947.6,2947.4,1.07132032]
["bitfinex","ETHUSD",1644640210120,0.00842209,2947.6,2947.5,0.00309741]
["bitfinex","ETHUSD",1644640210321,0.0607318,2947.6,2947.5,0.1696]
["bitfinex","ETHUSD",1644640210524,0.0607318,2947.6,2947.5,1.60582824]
["bitfinex","ETHUSD",1644640210924,0.05230971,2947.6,2947.5,2.60582824]
["bitfinex","ETHUSD",1644640211119,0.05230971,2947.6,2947.5,1.60594761]
["bitfinex","ETHUSD",1644640211322,0.05230971,2947.6,2947.5,2.60594761]
["bitfinex","ETHUSD",1644640211520,0.05230971,2947.6,2947.4,0.6]
["bitfinex","ETHUSD",1644640211521,0.05230971,2947.6,2947.4,1.0]
["bitfinex","ETHUSD",1644640211721,0.05230971,2947.6,2947.3,0.00309741]
["bitfinex","ETHUSD",1644640211922,0.05230971,2947.6,2947.1,7.46]
["bitfinex","ETHUSD",1644640212120,0.05230971,2947.6,2946.8,1.1647]
["bitfinex","ETHUSD",1644640212121,0.05230971,2947.6,2947.2,0.00309741]
["bitfinex","ETHUSD",1644640212376,0.06073177,2947.6,2947.2,0.98954188]
["bitfinex","ETHUSD",1644640213175,0.06073177,2947.6,2947.2,1.28954188]
["bitfinex","ETHUSD",1644640213372,0.05230971,2947.6,2947.3,1.43868258]
["bitfinex","ETHUSD",1644640213572,0.06073167,2947.6,2947.2,1.28954188]
["bitfinex","ETHUSD",1644640214175,0.0567348,2947.4,2947.2,1.28954188]
["bitfinex","ETHUSD",1644640214375,0.1134696,2947.4,2947.2,1.28954188]
["bitfinex","ETHUSD",1644640214775,0.1134696,2947.4,2947.3,1.44326371]
["bitfinex","ETHUSD",1644640215977,0.1134696,2947.4,2947.2,1.28954188]
["bitfinex","ETHUSD",1644640216918,0.1134696,2947.4,2947.1,0.1696]
["bitfinex","ETHUSD",1644640217121,0.1134696,2947.4,2947.0,0.00309741]
["bitfinex","ETHUSD",1644640217522,0.1134696,2947.4,2947.0,1.44650437]
["bitfinex","ETHUSD",1644640217721,0.1134696,2947.4,2947.0,1.74650437]
["bitfinex","ETHUSD",1644640217922,0.1134696,2947.4,2947.1,1.44340696]
["bitfinex","ETHUSD",1644640218122,0.1134696,2947.4,2947.1,0.00309741]
["bitfinex","ETHUSD",1644640218326,0.1134696,2947.4,2947.2,0.9976561]
["bitfinex","ETHUSD",1644640219324,0.8485371,2947.7,2947.2,0.9976561]
["bitfinex","ETHUSD",1644640219523,0.11202757,2947.4,2947.2,0.9976561]
["bitfinex","ETHUSD",1644640220168,0.11202757,2947.4,2947.2,1.2976561]
["bitfinex","ETHUSD",1644640220569,0.11202757,2947.4,2947.3,1.44331652]
["bitfinex","ETHUSD",1644640224016,0.00842186,2947.6,2947.4,0.11592105]
["bitfinex","ETHUSD",1644640224315,0.00842186,2947.6,2947.5,1.44331652]
["bitfinex","ETHUSD",1644640224720,0.00842186,2947.6,2947.5,1.74331652]
["bitfinex","ETHUSD",1644640225416,1.01813,2948.1,2947.5,1.74331652]
["bitfinex","ETHUSD",1644640225616,0.20328314,2948.1,2947.8,0.85521197]
["bitfinex","ETHUSD",1644640226017,0.03368314,2948.1,2947.8,0.85521197]
["bitfinex","ETHUSD",1644640226619,1.6969835,2948.2,2947.8,0.85521197]
["bitfinex","ETHUSD",1644640226819,0.0084217,2948.1,2947.8,0.85521197]
["bitfinex","ETHUSD",1644640227020,0.0084217,2948.1,2947.6,0.00309741]
["bitfinex","ETHUSD",1644640227675,1.6969835,2948.2,2947.6,0.00309741]
["bitfinex","ETHUSD",1644640227871,1.6969835,2948.2,2947.6,1.44631243]
["bitfinex","ETHUSD",1644640228072,0.00584257,2948.0,2947.8,1.14501952]
["bitfinex","ETHUSD",1644640228472,0.00584257,2948.0,2947.6,0.00309741]
["bitfinex","ETHUSD",1644640228874,0.8485,2948.1,2947.6,0.00309741]
["bitfinex","ETHUSD",1644640229073,0.8485,2948.1,2947.6,1.44629223]
["bitfinex","ETHUSD",1644640229271,0.00584257,2947.9,2947.6,1.44629223]
["bitfinex","ETHUSD",1644640229672,0.00584257,2947.9,2947.8,0.92499765]
["bitfinex","ETHUSD",1644640230072,0.8484736,2948.0,2947.8,0.92499765]
["bitfinex","ETHUSD",1644640230473,0.85431617,2948.0,2947.8,0.92499765]
["bitfinex","ETHUSD",1644640231117,0.85431617,2948.0,2947.6,0.00309741]
["bitfinex","ETHUSD",1644640231319,0.8484736,2948.0,2947.6,0.00309741]
["bitfinex","ETHUSD",1644640231521,0.85690089,2948.0,2947.6,0.00309741]
["bitfinex","ETHUSD",1644640232320,0.85690089,2948.0,2947.6,2.49541386]
["bitfinex","ETHUSD",1644640232525,0.8484736,2948.0,2947.6,1.0521892]
["bitfinex","ETHUSD",1644640232723,0.00583702,2947.9,2947.6,1.0521892]
["bitfinex","ETHUSD",1644640233725,0.8484736,2948.0,2947.6,1.0521892]
["bitfinex","ETHUSD",1644640233726,2.37552205,2948.2,2947.6,1.0521892]
["bitfinex","ETHUSD",1644640233927,2.20592205,2948.2,2947.6,0.00309741]
["bitfinex","ETHUSD",1644640234129,0.00583702,2947.9,2947.6,0.00309741]
["bitfinex","ETHUSD",1644640234326,0.00583702,2947.9,2947.6,1.4462857]
["bitfinex","ETHUSD",1644640234725,0.00583702,2947.9,2947.6,0.00309741]
["bitfinex","ETHUSD",1644640234968,2.37552205,2948.2,2947.6,0.00309741]
["bitfinex","ETHUSD",1644640235168,0.00583702,2947.9,2947.6,0.00309741]
["bitfinex","ETHUSD",1644640235370,0.00583702,2947.9,2947.7,0.01924301]
["bitfinex","ETHUSD",1644640236169,0.84851,2948.1,2947.7,0.01924301]
["bitfinex","ETHUSD",1644640236370,0.00842183,2947.9,2947.7,0.01924301]
["bitfinex","ETHUSD",1644640237474,0.8484962,2948.0,2947.7,0.01924301]
["bitfinex","ETHUSD",1644640237676,0.00842183,2947.9,2947.7,0.01924301]
["bitfinex","ETHUSD",1644640238721,0.8484962,2948.0,2947.7,0.01924301]
["bitfinex","ETHUSD",1644640238920,0.00842183,2947.9,2947.7,0.01924301]
["bitfinex","ETHUSD",1644640239723,0.8484962,2948.0,2947.7,0.01924301]
["bitfinex","ETHUSD",1644640239922,0.00842183,2947.9,2947.7,0.01924301]
["bitfinex","ETHUSD",1644640240322,0.06098956,2947.9,2947.4,0.11901846]
["bitfinex","ETHUSD",1644640240522,0.06098956,2947.9,2947.5,1.4431796]
["bitfinex","ETHUSD",1644640240923,0.05256773,2947.9,2947.5,1.4431796]
["bitfinex","ETHUSD",1644640241324,0.00842192,2947.8,2947.5,1.4431796]
["bitfinex","ETHUSD",1644640242124,0.05256773,2947.9,2947.5,1.4431796]
["bitfinex","ETHUSD",1644640242377,0.00842196,2947.8,2947.5,1.4431796]
["bitfinex","ETHUSD",1644640243374,0.05256773,2947.9,2947.5,1.4431796]
["bitfinex","ETHUSD",1644640243574,0.00842196,2947.8,2947.5,1.4431796]
["bitfinex","ETHUSD",1644640244580,0.05256773,2947.9,2947.5,1.4431796]
["bitfinex","ETHUSD",1644640244778,0.00842196,2947.8,2947.5,1.4431796]
["bitfinex","ETHUSD",1644640245779,0.8484962,2948.0,2947.5,1.4431796]
["bitfinex","ETHUSD",1644640245981,0.00842196,2947.8,2947.5,1.4431796]
["bitfinex","ETHUSD",1644640246224,0.49942196,2947.8,2947.5,1.4431796]
["bitfinex","ETHUSD",1644640246422,0.49942196,2947.8,2947.4,0.11901846]
["bitfinex","ETHUSD",1644640246423,3.41795081,2947.7,2947.4,0.11901846]
["bitfinex","ETHUSD",1644640246622,3.41795081,2947.7,2947.4,0.11592105]
["bitfinex","ETHUSD",1644640246824,0.6606,2947.6,2947.4,0.11592105]
["bitfinex","ETHUSD",1644640247022,3.56852941,2947.5,2947.4,0.11592105]
["bitfinex","ETHUSD",1644640247224,4.05952941,2947.5,2947.4,0.11592105]
["bitfinex","ETHUSD",1644640247426,3.98954215,2947.5,2947.4,0.11592105]
["bitfinex","ETHUSD",1644640247623,4.83829215,2947.5,2947.4,0.11592105]
["bitfinex","ETHUSD",1644640247824,4.84869683,2947.5,2947.4,0.11592105]
["bitfinex","ETHUSD",1644640249882,3.99994683,2947.5,2947.4,0.11592105]
["bitfinex","ETHUSD",1644640251572,0.491,2947.5,2947.4,0.11592105]
["bitfinex","ETHUSD",1644640253619,0.491,2947.5,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640254821,0.491,2947.5,2947.4,1.55792796]
["bitfinex","ETHUSD",1644640255026,0.85720646,2947.6,2947.4,1.55792796]
["bitfinex","ETHUSD",1644640255222,0.85720646,2947.6,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640255426,0.8487844,2947.6,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640255623,0.85720649,2947.6,2947.5,1.44334889]
["bitfinex","ETHUSD",1644640255825,0.00842209,2947.6,2947.5,1.44330314]
["bitfinex","ETHUSD",1644640256025,0.00842209,2947.6,2947.5,2.39964058]
["bitfinex","ETHUSD",1644640256226,0.00842209,2947.6,2947.5,2.69964058]
["bitfinex","ETHUSD",1644640256424,0.00842209,2947.6,2947.5,3.69964058]
["bitfinex","ETHUSD",1644640256626,0.50893855,2948.2,2947.5,3.69964058]
["bitfinex","ETHUSD",1644640256828,0.00842205,2947.7,2947.6,1.44330314]
["bitfinex","ETHUSD",1644640257226,0.56417456,2948.4,2947.6,1.44330314]
["bitfinex","ETHUSD",1644640257474,0.1696,2948.5,2947.6,1.44330314]
["bitfinex","ETHUSD",1644640258274,0.8483413,2948.4,2947.6,1.44330314]
["bitfinex","ETHUSD",1644640258974,0.8483413,2948.4,2947.6,2.44330314]
["bitfinex","ETHUSD",1644640259176,0.8483413,2948.4,2947.9,0.00261647]
["bitfinex","ETHUSD",1644640259375,0.8483413,2948.4,2948.0,0.93153922]
["bitfinex","ETHUSD",1644640259978,0.8483413,2948.4,2947.9,0.00261647]
["bitfinex","ETHUSD",1644640260182,0.8483413,2948.4,2947.6,1.44316459]
["bitfinex","ETHUSD",1644640260380,0.1696,2948.3,2948.0,0.00261639]
["bitfinex","ETHUSD",1644640261320,1.01805,2948.3,2947.6,1.44318476]
["bitfinex","ETHUSD",1644640261720,1.01805,2948.3,2948.0,0.0084225]
["bitfinex","ETHUSD",1644640261721,1.02647152,2948.3,2948.0,0.0084225]
["bitfinex","ETHUSD",1644640262525,1.01805,2948.3,2947.5,1.10006412]
["bitfinex","ETHUSD",1644640262727,1.02647152,2948.3,2948.0,0.0084225]
["bitfinex","ETHUSD",1644640263728,1.01805,2948.3,2947.4,3.18843526]
["bitfinex","ETHUSD",1644640263927,1.02647152,2948.3,2948.0,0.0084225]
["bitfinex","ETHUSD",1644640264129,0.85687152,2948.3,2948.0,0.0084225]
["bitfinex","ETHUSD",1644640264328,1.70537152,2948.3,2948.0,0.0084225]
["bitfinex","ETHUSD",1644640265070,1.70537152,2948.3,2947.4,3.18843526]
["bitfinex","ETHUSD",1644640265071,1.69695,2948.3,2947.4,3.18843526]
["bitfinex","ETHUSD",1644640265272,1.70537152,2948.3,2948.0,0.0084225]
["bitfinex","ETHUSD",1644640265673,0.491,2948.2,2948.0,0.0084225]
["bitfinex","ETHUSD",1644640266171,0.491,2948.2,2947.4,3.18843526]
["bitfinex","ETHUSD",1644640266374,0.84854,2948.1,2948.0,0.00842241]
["bitfinex","ETHUSD",1644640266774,1.01814,2948.1,2948.0,0.00842241]
["bitfinex","ETHUSD",1644640267373,4.49869555,2948.1,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640267577,2.5457355,2948.0,2947.9,0.00842245]
["bitfinex","ETHUSD",1644640267778,1.697157,2948.0,2947.9,0.00842245]
["bitfinex","ETHUSD",1644640268617,1.697157,2948.0,2947.4,1.11453526]
["bitfinex","ETHUSD",1644640268820,1.697157,2948.0,2947.8,0.00842254]
["bitfinex","ETHUSD",1644640269918,1.697157,2948.0,2947.8,0.00842258]
["bitfinex","ETHUSD",1644640270917,1.697157,2948.0,2947.4,1.11453526]
["bitfinex","ETHUSD",1644640271118,1.697157,2948.0,2947.5,1.44328428]
["bitfinex","ETHUSD",1644640271319,1.697157,2948.0,2947.8,0.00842258]
["bitfinex","ETHUSD",1644640272219,1.697157,2948.0,2947.4,1.11453526]
["bitfinex","ETHUSD",1644640272475,1.697157,2948.0,2947.8,0.00842258]
["bitfinex","ETHUSD",1644640273374,1.697157,2948.0,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640273575,1.697157,2948.0,2947.8,0.00842258]
["bitfinex","ETHUSD",1644640274076,1.597157,2948.0,2947.8,0.00842258]
["bitfinex","ETHUSD",1644640274478,1.597157,2948.0,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640274677,1.597157,2948.0,2947.5,1.4432872]
["bitfinex","ETHUSD",1644640274878,1.597157,2948.0,2947.8,0.00842258]
["bitfinex","ETHUSD",1644640275679,4.75395417,2947.9,2947.8,0.00842258]
["bitfinex","ETHUSD",1644640275878,4.75395417,2947.9,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640275879,5.75830381,2947.9,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640276118,0.86267336,2947.7,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640276318,4.22132649,2947.6,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640276521,3.46380499,2947.5,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640276720,4.49607835,2947.5,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640276919,4.98707835,2947.5,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640277321,4.12440499,2947.5,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640278523,4.97317499,2947.5,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640280069,5.0007689,2947.5,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640282478,1.36736391,2947.5,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640282679,0.51859391,2947.5,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640290278,0.02759391,2947.5,2947.4,0.11453526]
["bitfinex","ETHUSD",1644640294026,0.02759391,2947.5,2947.4,1.55785945]
["bitfinex","ETHUSD",1644640294426,0.00842028,2948.2,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640294625,0.00842028,2948.2,2947.6,1.44332419]
["bitfinex","ETHUSD",1644640295069,0.86267336,2948.5,2947.8,1.00099487]
["bitfinex","ETHUSD",1644640295070,2.55944316,2948.5,2947.8,1.00099487]
["bitfinex","ETHUSD",1644640295270,2.55944316,2948.5,2947.8,1.00877961]
["bitfinex","ETHUSD",1644640295271,0.00778343,2948.2,2947.8,1.00877961]
["bitfinex","ETHUSD",1644640296071,0.00778343,2948.2,2947.8,0.00778474]
["bitfinex","ETHUSD",1644640296274,1.71104316,2948.5,2947.5,3.18359676]
["bitfinex","ETHUSD",1644640296472,0.00778361,2948.2,2947.9,0.00778465]
["bitfinex","ETHUSD",1644640297476,1.71104316,2948.5,2947.8,1.02656414]
["bitfinex","ETHUSD",1644640297676,0.0077837,2948.2,2947.9,0.00778461]
["bitfinex","ETHUSD",1644640298722,1.71104316,2948.5,2947.6,1.0]
["bitfinex","ETHUSD",1644640298926,0.0077837,2948.2,2947.9,0.00778461]
["bitfinex","ETHUSD",1644640299926,1.71104316,2948.5,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640300125,0.00782639,2948.2,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640301125,1.71104316,2948.5,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640301327,0.00782643,2948.3,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640302225,0.1695,2948.4,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640302480,0.00782639,2948.3,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640303278,0.1695,2948.4,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640303778,0.00782352,2948.3,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640304582,0.1695,2948.4,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640305780,0.8483698,2948.5,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640306224,1.71104316,2948.5,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640306422,0.8483698,2948.5,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640307223,0.00842139,2948.4,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640308031,0.1695,2948.3,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640308229,1.29741414,2948.2,2948.1,0.02298231]
["bitfinex","ETHUSD",1644640308430,0.6605,2948.2,2948.1,0.01150619]
["bitfinex","ETHUSD",1644640308628,0.84872,2948.1,2948.0,0.00842244]
["bitfinex","ETHUSD",1644640308829,3.10260564,2948.1,2948.0,0.00842244]
["bitfinex","ETHUSD",1644640309335,2.80932,2948.1,2948.0,0.00842244]
["bitfinex","ETHUSD",1644640309530,4.50656,2948.1,2947.6,0.1695]
["bitfinex","ETHUSD",1644640309731,1.9971729,2948.0,2947.9,0.00842245]
["bitfinex","ETHUSD",1644640309977,3.51992764,2948.0,2947.9,0.00842245]
["bitfinex","ETHUSD",1644640310177,2.6577729,2948.0,2947.9,0.00842245]
["bitfinex","ETHUSD",1644640310777,2.6577729,2948.0,2947.6,0.1695]
["bitfinex","ETHUSD",1644640310984,1.03176951,2947.9,2947.8,0.00842254]
["bitfinex","ETHUSD",1644640311182,1.52276951,2947.9,2947.8,0.00842254]
["bitfinex","ETHUSD",1644640311383,1.35316951,2947.9,2947.8,0.00842254]
["bitfinex","ETHUSD",1644640311782,2.20176951,2947.9,2947.8,0.00842254]
["bitfinex","ETHUSD",1644640312086,3.05038951,2947.9,2947.7,0.00842263]
["bitfinex","ETHUSD",1644640313084,3.05038951,2947.9,2947.6,0.1695]
["bitfinex","ETHUSD",1644640313284,3.05038951,2947.9,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640313486,3.05038951,2947.9,2947.7,0.00842267]
["bitfinex","ETHUSD",1644640313924,0.86216951,2947.8,2947.7,0.00842267]
["bitfinex","ETHUSD",1644640314124,0.491,2947.8,2947.7,0.00842267]
["bitfinex","ETHUSD",1644640314324,0.491,2947.8,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640314525,0.491,2947.8,2947.6,0.00842272]
["bitfinex","ETHUSD",1644640314925,1.35316951,2947.8,2947.6,0.00842272]
["bitfinex","ETHUSD",1644640315325,0.491,2947.8,2947.6,0.00842272]
["bitfinex","ETHUSD",1644640315525,0.491,2947.8,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640315727,0.491,2947.8,2947.6,0.00842276]
["bitfinex","ETHUSD",1644640316727,0.491,2947.8,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640316926,0.84869,2947.7,2947.6,0.00842276]
["bitfinex","ETHUSD",1644640317383,3.0370803,2947.8,2947.6,0.00842276]
["bitfinex","ETHUSD",1644640317977,3.0370803,2947.8,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640318177,3.0370803,2947.8,2947.6,0.00842276]
["bitfinex","ETHUSD",1644640318378,1.3396803,2947.8,2947.6,0.00842276]
["bitfinex","ETHUSD",1644640319180,2.20184981,2947.8,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640319479,0.84868,2947.7,2947.6,0.00842276]
["bitfinex","ETHUSD",1644640319680,1.33968,2947.7,2947.6,0.00842276]
["bitfinex","ETHUSD",1644640320281,1.33968,2947.7,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640320482,1.33968,2947.7,2947.5,0.03649102]
["bitfinex","ETHUSD",1644640320883,0.86216951,2947.6,2947.5,0.03649102]
["bitfinex","ETHUSD",1644640321122,1.35316951,2947.6,2947.5,0.03649102]
["bitfinex","ETHUSD",1644640321525,1.35316951,2947.6,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640321823,0.491,2947.6,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640325273,0.52708063,2947.6,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640328482,1.38925014,2947.6,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640329738,0.52708063,2947.6,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640330140,1.38022998,2947.6,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640330343,0.81806047,2947.6,2947.5,0.02806821]
["bitfinex","ETHUSD",1644640330840,0.81806047,2947.6,2947.5,2.02806821]
["bitfinex","ETHUSD",1644640331246,0.81806047,2947.6,2947.5,2.0271292]
["bitfinex","ETHUSD",1644640332244,0.51806047,2947.6,2947.5,2.0271292]
["bitfinex","ETHUSD",1644640332479,0.8488,2947.5,2947.4,0.0084229]
["bitfinex","ETHUSD",1644640332681,3.8862546,2947.5,2947.4,0.0084229]
["bitfinex","ETHUSD",1644640333489,3.8862546,2947.5,2946.7,0.00309741]
["bitfinex","ETHUSD",1644640333679,0.84878,2947.3,2946.7,0.00309741]
["bitfinex","ETHUSD",1644640333878,1.33978,2947.2,2946.5,1.42314386]
["bitfinex","ETHUSD",1644640334080,1.33978,2947.2,2946.6,0.00309741]
["bitfinex","ETHUSD",1644640334980,1.33978,2947.2,2946.8,0.00842347]
["bitfinex","ETHUSD",1644640335982,1.33978,2947.2,2946.6,0.00309741]
["bitfinex","ETHUSD",1644640336228,1.33978,2947.2,2946.9,0.00842339]
["bitfinex","ETHUSD",1644640336428,1.84265574,2947.2,2946.9,0.00842339]
["bitfinex","ETHUSD",1644640337033,1.84265574,2947.2,2946.6,0.00309741]
["bitfinex","ETHUSD",1644640337434,1.84265574,2947.2,2946.9,0.00842334]
["bitfinex","ETHUSD",1644640338237,1.84265574,2947.2,2946.6,0.00309741]
["bitfinex","ETHUSD",1644640338638,1.84265574,2947.2,2946.9,0.00842334]
["bitfinex","ETHUSD",1644640339038,0.99387574,2947.2,2946.9,0.00842334]
["bitfinex","ETHUSD",1644640339440,0.99387574,2947.2,2946.5,0.00309741]
["bitfinex","ETHUSD",1644640339741,0.99387574,2947.2,2946.9,0.00842334]
["bitfinex","ETHUSD",1644640339971,0.50287574,2947.2,2946.9,0.00842334]
["bitfinex","ETHUSD",1644640340574,0.03585121,2947.1,2946.9,0.00842334]
["bitfinex","ETHUSD",1644640340773,0.03585121,2947.1,2946.6,4.49363964]
["bitfinex","ETHUSD",1644640340972,0.03585121,2947.1,2946.9,0.00842334]
["bitfinex","ETHUSD",1644640341178,0.03585121,2947.1,2947.0,1.42265521]
["bitfinex","ETHUSD",1644640341776,0.03585121,2947.1,2946.9,1.00842334]
["bitfinex","ETHUSD",1644640341979,0.03585121,2947.1,2946.9,1.0]
["bitfinex","ETHUSD",1644640342276,0.03585121,2947.1,2946.9,0.00842334]
["bitfinex","ETHUSD",1644640342479,0.03585121,2947.1,2947.0,1.42337933]
["bitfinex","ETHUSD",1644640342878,0.03585121,2947.1,2947.0,1.72337933]
["bitfinex","ETHUSD",1644640343083,0.03585121,2947.1,2947.0,1.42337933]
["bitfinex","ETHUSD",1644640343479,0.03585121,2947.1,2946.9,1.43180267]
["bitfinex","ETHUSD",1644640343724,0.03585121,2947.1,2947.0,1.42337933]
["bitfinex","ETHUSD",1644640345825,0.03585121,2947.1,2947.0,1.42457624]
["bitfinex","ETHUSD",1644640346028,0.03585121,2947.1,2946.9,0.00842334]
["bitfinex","ETHUSD",1644640346829,0.03585121,2947.1,2946.7,0.00309741]
["bitfinex","ETHUSD",1644640347029,0.03585121,2947.1,2946.9,0.00842339]
["bitfinex","ETHUSD",1644640347230,0.03585121,2947.1,2947.0,1.42460609]
["bitfinex","ETHUSD",1644640348101,0.03585121,2947.1,2946.9,0.00842334]
["bitfinex","ETHUSD",1644640348304,0.03585121,2947.1,2947.0,1.42460609]
["bitfinex","ETHUSD",1644640348704,0.03585121,2947.1,2947.0,1.72460609]
["bitfinex","ETHUSD",1644640352427,0.03585121,2947.1,2947.0,2.72460609]
["bitfinex","ETHUSD",1644640352827,0.03585121,2947.1,2947.0,1.42460609]
["bitfinex","ETHUSD",1644640353231,0.03585121,2947.1,2946.9,0.00842334]
["bitfinex","ETHUSD",1644640353435,0.03585121,2947.1,2947.0,1.42460609]
["bitfinex","ETHUSD",1644640354133,0.03585121,2947.1,2947.0,3.42460609]
["bitfinex","ETHUSD",1644640354531,0.03585121,2947.1,2947.0,4.72460609]
["bitfinex","ETHUSD",1644640354978,0.03585121,2947.1,2947.0,3.42460609]
["bitfinex","ETHUSD",1644640355178,0.02688841,2947.1,2947.0,3.42460609]
["bitfinex","ETHUSD",1644640355677,0.02688841,2947.1,2947.0,4.72460609]
["bitfinex","ETHUSD",1644640356081,0.02688841,2947.1,2947.0,4.42460609]
["bitfinex","ETHUSD",1644640356477,0.02688841,2947.1,2947.0,3.42460609]
["bitfinex","ETHUSD",1644640357378,0.02688841,2947.1,2947.0,4.72460609]
["bitfinex","ETHUSD",1644640357585,0.02688841,2947.1,2947.0,3.42460609]
["bitfinex","ETHUSD",1644640358485,0.02688841,2947.1,2947.0,4.72460609]
["bitfinex","ETHUSD",1644640359322,0.02688841,2947.1,2947.0,3.42460609]
["bitfinex","ETHUSD",1644640359522,0.02688841,2947.1,2947.0,3.72460609]
["bitfinex","ETHUSD",1644640359722,0.02688841,2947.1,2947.0,4.72460609]
["bitfinex","ETHUSD",1644640359922,0.02688841,2947.1,2947.0,3.42460609]
["bitfinex","ETHUSD",1644640360124,0.02688841,2947.1,2947.0,4.42460609]
["bitfinex","ETHUSD",1644640360626,0.02688841,2947.1,2947.0,4.72460609]
["bitfinex","ETHUSD",1644640365399,0.03585121,2947.1,2947.0,4.42460609]
["bitfinex","ETHUSD",1644640365599,0.03585121,2947.1,2947.0,3.42460609]
["bitfinex","ETHUSD",1644640367534,0.03585121,2947.1,2947.0,4.72460609]
["bitfinex","ETHUSD",1644640367734,0.03585121,2947.1,2947.0,3.72460609]
["bitfinex","ETHUSD",1644640367935,0.03585121,2947.1,2947.0,4.72460609]
["bitfinex","ETHUSD",1644640370276,0.50287574,2947.2,2947.0,4.72460609]
["bitfinex","ETHUSD",1644640370476,0.50287574,2947.2,2947.1,1.42460609]
["bitfinex","ETHUSD",1644640370676,0.50287574,2947.2,2947.1,2.42460609]
["bitfinex","ETHUSD",1644640380284,0.50287574,2947.2,2947.1,1.42460609]
["bitfinex","ETHUSD",1644640391929,0.50287574,2947.2,2947.1,1.72460609]
["bitfinex","ETHUSD",1644640392131,1.46675469,2948.0,2947.1,1.72460609]
["bitfinex","ETHUSD",1644640392132,1.03563443,2948.0,2947.3,0.56966213]
["bitfinex","ETHUSD",1644640392389,0.86603443,2948.0,2947.4,1.42460609]
["bitfinex","ETHUSD",1644640392589,0.86603443,2948.0,2947.4,2.02460609]
["bitfinex","ETHUSD",1644640392790,0.86603443,2948.0,2947.5,1.42460609]
["bitfinex","ETHUSD",1644640392995,0.86603443,2948.0,2947.6,1.42460609]
["bitfinex","ETHUSD",1644640393189,0.86603443,2948.0,2947.9,1.18957907]
["bitfinex","ETHUSD",1644640393190,0.00386905,2948.0,2947.9,1.18957907]
["bitfinex","ETHUSD",1644640393389,0.86216538,2948.1,2947.9,1.18957907]
["bitfinex","ETHUSD",1644640394994,0.86216538,2948.1,2947.9,1.19800157]
["bitfinex","ETHUSD",1644640395191,0.86216538,2948.2,2947.9,1.19800157]
["bitfinex","ETHUSD",1644640395991,0.86216538,2948.2,2947.9,1.18957907]
["bitfinex","ETHUSD",1644640396229,0.86216538,2948.2,2947.9,1.19800152]
["bitfinex","ETHUSD",1644640396431,0.00386905,2948.3,2948.0,1.74255007]
["bitfinex","ETHUSD",1644640396632,0.00386905,2948.3,2948.1,1.4423152]
["bitfinex","ETHUSD",1644640396832,0.00842089,2948.4,2948.1,1.4423152]
["bitfinex","ETHUSD",1644640397228,0.00386905,2948.5,2948.1,1.0]
["bitfinex","ETHUSD",1644640397433,0.86216538,2948.7,2948.0,1.77792244]
["bitfinex","ETHUSD",1644640397434,0.00842129,2948.4,2948.0,1.77792244]
["bitfinex","ETHUSD",1644640397635,0.00842129,2948.4,2948.1,1.44052907]
["bitfinex","ETHUSD",1644640398235,0.00842129,2948.4,2948.0,0.00842244]
["bitfinex","ETHUSD",1644640398433,0.86603443,2948.6,2947.9,1.18957907]
["bitfinex","ETHUSD",1644640398635,0.00842129,2948.4,2948.0,0.00842244]
["bitfinex","ETHUSD",1644640399132,0.00842129,2948.4,2948.0,0.30842244]
["bitfinex","ETHUSD",1644640399334,0.00842129,2948.4,2948.0,0.60842244]
["bitfinex","ETHUSD",1644640399532,0.00386905,2948.6,2948.0,0.6]
["bitfinex","ETHUSD",1644640399981,0.00842119,2948.4,2948.0,0.60842234]
["bitfinex","ETHUSD",1644640400283,0.00842119,2948.4,2948.1,0.01954233]
["bitfinex","ETHUSD",1644640400780,0.00386905,2948.6,2948.1,0.01954233]
["bitfinex","ETHUSD",1644640400980,0.00842129,2948.4,2948.1,0.01954233]
["bitfinex","ETHUSD",1644640401880,0.00386905,2948.6,2948.1,0.01954233]
["bitfinex","ETHUSD",1644640402280,0.00842129,2948.4,2948.1,0.01954233]
["bitfinex","ETHUSD",1644640403085,0.00386905,2948.6,2948.1,0.01954233]
["bitfinex","ETHUSD",1644640403286,0.00842129,2948.4,2948.1,0.01954233]
["bitfinex","ETHUSD",1644640404331,0.00386905,2948.7,2948.1,0.01954233]
["bitfinex","ETHUSD",1644640404530,0.00842129,2948.4,2948.1,0.01954233]
["bitfinex","ETHUSD",1644640405633,0.86603443,2948.7,2948.1,0.01954233]
["bitfinex","ETHUSD",1644640405834,0.00842129,2948.4,2948.1,0.01954233]
["bitfinex","ETHUSD",1644640406235,0.00842129,2948.4,2948.2,0.93532354]
["bitfinex","ETHUSD",1644640406835,0.00386905,2948.7,2948.2,0.93532354]
["bitfinex","ETHUSD",1644640407037,0.00842139,2948.4,2948.2,0.93532354]
["bitfinex","ETHUSD",1644640407987,0.00386905,2948.7,2948.2,0.93532354]
["bitfinex","ETHUSD",1644640408184,0.00842139,2948.4,2948.2,0.93532354]
["bitfinex","ETHUSD",1644640410089,0.00842139,2948.4,2948.3,0.01972644]
["bitfinex","ETHUSD",1644640410289,0.00386905,2948.9,2948.3,0.01972644]
["bitfinex","ETHUSD",1644640410688,0.00580515,2948.4,2948.3,0.01972644]
["bitfinex","ETHUSD",1644640411536,0.00386905,2948.9,2948.3,0.01972644]
["bitfinex","ETHUSD",1644640411738,0.00842692,2948.5,2948.3,0.01972644]
["bitfinex","ETHUSD",1644640412742,0.00386905,2948.9,2948.3,0.01972644]
["bitfinex","ETHUSD",1644640412941,0.00842687,2948.5,2948.3,0.01972644]
["bitfinex","ETHUSD",1644640413942,0.00386905,2948.9,2948.3,0.01972644]
["bitfinex","ETHUSD",1644640415189,0.00386905,2948.9,2948.2,0.93532354]
["bitfinex","ETHUSD",1644640416591,0.00386905,2948.9,2948.3,1.44286619]
["bitfinex","ETHUSD",1644640416592,0.00842674,2948.7,2948.3,1.44286619]
["bitfinex","ETHUSD",1644640416891,0.00842674,2948.7,2948.3,1.0]
["bitfinex","ETHUSD",1644640417290,0.00842674,2948.7,2948.2,1.53532354]
["bitfinex","ETHUSD",1644640417494,0.00386905,2948.9,2948.2,1.53532354]
["bitfinex","ETHUSD",1644640417693,0.00842678,2948.6,2948.2,1.53532354]
["bitfinex","ETHUSD",1644640417893,0.00842678,2948.6,2948.3,0.84806]
["bitfinex","ETHUSD",1644640418093,0.00842678,2948.6,2948.4,0.1695]
["bitfinex","ETHUSD",1644640418936,0.00386905,2948.9,2948.4,0.1695]
["bitfinex","ETHUSD",1644640419136,0.00386905,2948.9,2948.3,2.01756]
["bitfinex","ETHUSD",1644640419536,0.00386905,2948.9,2948.3,1.1695]
["bitfinex","ETHUSD",1644640420135,0.00580439,2948.7,2948.4,0.01775311]
["bitfinex","ETHUSD",1644640421236,0.00386905,2948.9,2948.4,0.01775311]
["bitfinex","ETHUSD",1644640421439,0.00843232,2948.7,2948.4,0.01775311]
["bitfinex","ETHUSD",1644640423189,0.00843232,2948.7,2948.5,0.1695]
["bitfinex","ETHUSD",1644640423590,0.20710927,2949.2,2948.5,0.1695]
["bitfinex","ETHUSD",1644640423591,0.17338592,2949.2,2948.5,0.1695]
["bitfinex","ETHUSD",1644640423789,0.00843227,2948.7,2948.5,1.01751]
["bitfinex","ETHUSD",1644640423989,0.00843227,2948.7,2948.5,0.1695]
["bitfinex","ETHUSD",1644640424388,0.11933338,2949.2,2948.5,0.1695]
["bitfinex","ETHUSD",1644640424589,0.11933338,2949.2,2949.1,0.92995177]
["bitfinex","ETHUSD",1644640424789,0.08172371,2949.2,2949.1,0.92995177]
["bitfinex","ETHUSD",1644640426639,0.00388592,2949.4,2948.6,0.01775175]
["bitfinex","ETHUSD",1644640427240,0.17338592,2949.4,2948.6,0.01775175]
["bitfinex","ETHUSD",1644640427442,1.0355513,2949.4,2948.6,0.01775175]
["bitfinex","ETHUSD",1644640427642,0.00388592,2949.4,2948.6,0.01775175]
["bitfinex","ETHUSD",1644640427841,0.17338592,2949.4,2948.6,0.8682165]
["bitfinex","ETHUSD",1644640428443,0.8480912,2949.3,2948.6,0.8682165]
["bitfinex","ETHUSD",1644640428648,0.00843191,2949.1,2948.6,0.8682165]
["bitfinex","ETHUSD",1644640429641,0.00388592,2949.3,2948.6,0.8682165]
["bitfinex","ETHUSD",1644640429886,0.00843205,2949.0,2948.6,0.8682165]
["bitfinex","ETHUSD",1644640430086,0.00843205,2949.0,2948.6,0.85046475]
["bitfinex","ETHUSD",1644640430687,0.00388592,2949.3,2948.6,0.85046475]
["bitfinex","ETHUSD",1644640430885,0.85197822,2949.3,2948.6,0.85046475]
["bitfinex","ETHUSD",1644640431086,0.00843209,2948.9,2948.6,0.85046475]
["bitfinex","ETHUSD",1644640431889,0.85197822,2949.3,2948.6,0.85046475]
["bitfinex","ETHUSD",1644640432089,0.00843214,2948.9,2948.6,0.85046475]
["bitfinex","ETHUSD",1644640433094,1.7141436,2949.3,2948.6,0.85046475]
["bitfinex","ETHUSD",1644640433292,0.85197822,2949.3,2948.6,0.85046475]
["bitfinex","ETHUSD",1644640433494,0.00843214,2948.9,2948.6,0.85046475]
["bitfinex","ETHUSD",1644640433738,0.00843214,2948.9,2948.6,1.01996475]
["bitfinex","ETHUSD",1644640434437,0.00388592,2949.3,2948.6,1.01996475]
["bitfinex","ETHUSD",1644640434638,0.00843214,2948.9,2948.6,1.01996475]
["bitfinex","ETHUSD",1644640435038,0.00843214,2948.9,2948.8,0.0182693]
["bitfinex","ETHUSD",1644640435740,0.00843205,2949.0,2948.8,0.0182693]
["bitfinex","ETHUSD",1644640436842,0.00388592,2949.1,2948.8,0.0182693]
["bitfinex","ETHUSD",1644640437139,0.008432,2949.0,2948.8,0.01691301]
["bitfinex","ETHUSD",1644640437991,0.00388592,2949.2,2948.8,0.01691301]
["bitfinex","ETHUSD",1644640438191,0.008432,2949.0,2948.8,0.01691301]
["bitfinex","ETHUSD",1644640439192,0.85195402,2949.3,2948.8,0.01691301]
["bitfinex","ETHUSD",1644640439407,0.008432,2949.0,2948.8,0.01691301]
["bitfinex","ETHUSD",1644640440295,0.85195402,2949.3,2948.9,1.44269127]
["bitfinex","ETHUSD",1644640440495,0.85195402,2949.3,2948.6,0.85046475]
["bitfinex","ETHUSD",1644640440696,0.008432,2949.0,2948.7,1.44268801]
["bitfinex","ETHUSD",1644640440997,0.008432,2949.0,2948.7,3.83981577]
["bitfinex","ETHUSD",1644640441240,0.00388592,2949.3,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640441440,0.03760779,2949.6,2949.1,1.44268801]
["bitfinex","ETHUSD",1644640441647,0.1695,2949.8,2949.1,1.44268801]
["bitfinex","ETHUSD",1644640441648,0.00388592,2949.7,2949.1,1.44268801]
["bitfinex","ETHUSD",1644640442249,0.8660513,2949.7,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640442647,0.8660513,2949.7,2949.1,1.44261768]
["bitfinex","ETHUSD",1644640443047,0.8660513,2949.7,2949.0,1.0087656]
["bitfinex","ETHUSD",1644640443247,0.00388592,2949.7,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640443448,0.86216538,2949.8,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640443750,0.00388592,2949.7,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640443949,0.8480341,2949.6,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640444150,0.00388592,2949.5,2949.1,1.44259043]
["bitfinex","ETHUSD",1644640444351,0.00579249,2949.5,2949.1,1.61209043]
["bitfinex","ETHUSD",1644640444554,0.00579249,2949.5,2949.1,0.1695]
["bitfinex","ETHUSD",1644640445197,0.00388592,2949.8,2949.1,0.1695]
["bitfinex","ETHUSD",1644640445402,0.00843164,2949.4,2949.2,1.45892218]
["bitfinex","ETHUSD",1644640445598,0.00843164,2949.4,2949.2,0.01637205]
["bitfinex","ETHUSD",1644640446000,0.00843164,2949.4,2949.3,1.44246948]
["bitfinex","ETHUSD",1644640446200,0.00843164,2949.4,2949.3,1.74246948]
["bitfinex","ETHUSD",1644640446401,0.00388592,2950.0,2949.3,2.04246948]
["bitfinex","ETHUSD",1644640446603,0.0084316,2949.5,2949.4,1.61196948]
["bitfinex","ETHUSD",1644640446900,0.0084316,2949.5,2949.4,2.61286855]
["bitfinex","ETHUSD",1644640447502,0.03372134,2949.9,2949.4,2.61286855]
["bitfinex","ETHUSD",1644640447701,0.00388592,2950.0,2949.4,1.17039907]
["bitfinex","ETHUSD",1644640447903,0.00843151,2949.6,2949.4,1.47039907]
["bitfinex","ETHUSD",1644640448736,0.0376069,2950.0,2949.4,1.47039907]
["bitfinex","ETHUSD",1644640448737,0.00388592,2950.0,2949.4,1.47039907]
["bitfinex","ETHUSD",1644640449136,0.00843147,2949.6,2949.4,1.47039907]
["bitfinex","ETHUSD",1644640449836,0.00843147,2949.6,2949.5,0.02046271]
["bitfinex","ETHUSD",1644640450037,0.00388592,2950.0,2949.5,0.02046271]
["bitfinex","ETHUSD",1644640450237,0.00843147,2949.6,2949.5,0.02046271]
["bitfinex","ETHUSD",1644640450841,0.00843147,2949.6,2949.5,1.46281681]
["bitfinex","ETHUSD",1644640451239,1.1729,2950.5,2949.5,1.46281681]
["bitfinex","ETHUSD",1644640451240,0.00388592,2950.4,2949.5,2.46281681]
["bitfinex","ETHUSD",1644640451440,0.00843142,2949.7,2949.6,2.4628479]
["bitfinex","ETHUSD",1644640451739,0.00843142,2949.7,2949.6,1.14758]
["bitfinex","ETHUSD",1644640451939,0.00843142,2949.7,2949.6,2.14758]
["bitfinex","ETHUSD",1644640452241,0.00843142,2949.7,2949.6,0.3]
["bitfinex","ETHUSD",1644640452492,0.00388592,2950.4,2949.6,1.1476]
["bitfinex","ETHUSD",1644640452692,0.00843133,2949.8,2949.6,1.3171]
["bitfinex","ETHUSD",1644640452890,0.00843133,2949.8,2949.6,1.4695]
["bitfinex","ETHUSD",1644640453289,0.00843133,2949.8,2949.6,1.1695]
["bitfinex","ETHUSD",1644640453692,0.00388592,2950.4,2949.6,0.1695]
["bitfinex","ETHUSD",1644640453892,0.00843129,2949.8,2949.6,1.1695]
["bitfinex","ETHUSD",1644640454191,0.00843129,2949.8,2949.6,0.1695]
["bitfinex","ETHUSD",1644640454391,0.00843129,2949.8,2949.6,1.1695]
["bitfinex","ETHUSD",1644640454799,0.00388592,2950.4,2949.6,0.1695]
["bitfinex","ETHUSD",1644640454992,0.00843129,2949.8,2949.6,0.1695]
["bitfinex","ETHUSD",1644640455593,0.00843129,2949.8,2949.6,2.52445642]
["bitfinex","ETHUSD",1644640455795,0.00843129,2949.8,2949.7,0.3]
["bitfinex","ETHUSD",1644640455995,0.00388592,2950.6,2949.7,1.3]
["bitfinex","ETHUSD",1644640456239,0.00843129,2949.8,2949.7,0.6]
["bitfinex","ETHUSD",1644640456642,0.00843129,2949.8,2949.7,1.3]
["bitfinex","ETHUSD",1644640456840,0.00843129,2949.8,2949.7,0.6]
["bitfinex","ETHUSD",1644640457241,0.00388592,2950.4,2949.7,0.6]
["bitfinex","ETHUSD",1644640457447,0.00843124,2949.9,2949.7,0.6]
["bitfinex","ETHUSD",1644640457643,0.00843124,2949.9,2949.7,0.3]
["bitfinex","ETHUSD",1644640457843,0.00843124,2949.9,2949.7,0.6]
["bitfinex","ETHUSD",1644640458043,0.00843124,2949.9,2949.7,0.3]
["bitfinex","ETHUSD",1644640458443,0.00388592,2950.4,2949.7,0.3]
["bitfinex","ETHUSD",1644640458644,0.0084312,2949.9,2949.7,0.6]
["bitfinex","ETHUSD",1644640458843,0.0084312,2949.9,2949.6,0.1695]
["bitfinex","ETHUSD",1644640459043,0.0084312,2949.9,2949.5,0.02046271]
["bitfinex","ETHUSD",1644640459044,0.0084312,2949.9,2949.5,0.18996271]
["bitfinex","ETHUSD",1644640459644,0.00388592,2950.4,2949.5,0.18996271]
["bitfinex","ETHUSD",1644640459889,0.00843129,2949.8,2949.5,0.18996271]
["bitfinex","ETHUSD",1644640460091,0.00843129,2949.8,2949.5,0.1695]
["bitfinex","ETHUSD",1644640460889,0.00388592,2950.4,2949.5,0.1695]
["bitfinex","ETHUSD",1644640461090,0.00843133,2949.8,2949.5,0.1695]
["bitfinex","ETHUSD",1644640461691,0.00843133,2949.8,2949.4,0.0220071]
["bitfinex","ETHUSD",1644640462090,0.00388592,2949.8,2949.4,0.0220071]
["bitfinex","ETHUSD",1644640462290,0.00843138,2949.7,2949.4,0.0220071]
["bitfinex","ETHUSD",1644640462698,0.00843138,2949.7,2949.5,1.10541003]
["bitfinex","ETHUSD",1644640462895,0.00843138,2949.7,2949.4,0.0220071]
["bitfinex","ETHUSD",1644640463295,0.00388592,2950.2,2949.4,0.0220071]
["bitfinex","ETHUSD",1644640463495,0.00843142,2949.7,2949.5,0.1695]
["bitfinex","ETHUSD",1644640464142,0.00843142,2949.7,2949.6,1.0615474]
["bitfinex","ETHUSD",1644640464338,0.00735998,2949.7,2949.6,1.3615474]
["bitfinex","ETHUSD",1644640464538,0.00388592,2950.2,2949.6,1.3615474]
["bitfinex","ETHUSD",1644640464739,0.00843133,2949.8,2949.6,1.3615474]
["bitfinex","ETHUSD",1644640465139,0.00843133,2949.8,2949.7,0.02557551]
["bitfinex","ETHUSD",1644640465741,0.03760619,2950.2,2949.7,0.02557551]
["bitfinex","ETHUSD",1644640465742,0.00388592,2950.2,2949.7,0.02557551]
["bitfinex","ETHUSD",1644640466743,0.00388592,2950.2,2949.7,0.32557551]
["bitfinex","ETHUSD",1644640467143,0.00578617,2950.1,2949.7,2.02072551]
["bitfinex","ETHUSD",1644640467386,0.00578617,2950.1,2949.7,1.32557551]
["bitfinex","ETHUSD",1644640467994,0.00388592,2950.6,2949.7,1.32557551]
["bitfinex","ETHUSD",1644640468194,0.00388592,2950.6,2949.7,1.49487551]
["bitfinex","ETHUSD",1644640468392,0.00843111,2950.0,2949.7,1.02557551]
["bitfinex","ETHUSD",1644640468594,0.00843111,2950.0,2949.8,0.1695]
["bitfinex","ETHUSD",1644640469193,0.00388592,2950.4,2949.8,0.1695]
["bitfinex","ETHUSD",1644640469594,0.00843111,2950.0,2949.8,0.1695]
["bitfinex","ETHUSD",1644640469995,0.00843111,2950.0,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640470394,0.00388592,2950.4,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640470598,0.00843106,2950.1,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640471637,0.00388592,2950.4,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640471836,0.00843102,2950.1,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640472843,0.00388592,2950.4,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640473046,0.00843102,2950.1,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640474043,0.00388592,2950.4,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640474244,0.00843102,2950.1,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640475290,0.00843102,2950.1,2949.7,0.3]
["bitfinex","ETHUSD",1644640475291,0.00388592,2950.4,2949.7,0.32008228]
["bitfinex","ETHUSD",1644640475489,0.00579095,2950.1,2949.7,0.32008228]
["bitfinex","ETHUSD",1644640476491,0.00388592,2950.4,2949.7,0.32008228]
["bitfinex","ETHUSD",1644640476689,0.00843669,2950.0,2949.7,0.32008228]
["bitfinex","ETHUSD",1644640477692,0.00388592,2950.4,2949.7,0.32008228]
["bitfinex","ETHUSD",1644640477893,0.00843674,2950.0,2949.7,0.32008228]
["bitfinex","ETHUSD",1644640478739,0.03762781,2950.4,2949.7,0.32008228]
["bitfinex","ETHUSD",1644640478740,0.00388592,2950.4,2949.7,0.32008228]
["bitfinex","ETHUSD",1644640479142,0.00843674,2950.0,2949.7,0.32008228]
["bitfinex","ETHUSD",1644640480140,0.00388592,2950.4,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640480342,0.00843674,2950.0,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640481344,0.03762781,2950.4,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640481345,0.00388592,2950.4,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640481543,0.00579095,2950.1,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640482501,0.00388592,2950.4,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640482697,0.00579095,2950.1,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640483700,0.00388592,2950.4,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640483897,0.00579095,2950.1,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640484897,0.00388592,2950.4,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640485098,0.00844219,2950.1,2949.9,0.02008382]
["bitfinex","ETHUSD",1644640485298,0.00844219,2950.1,2949.7,2.33768921]
["bitfinex","ETHUSD",1644640485498,0.00844219,2950.1,2949.8,1.44227812]
["bitfinex","ETHUSD",1644640485699,0.00844219,2950.1,2949.8,1.74227812]
["bitfinex","ETHUSD",1644640485898,0.00844219,2950.1,2949.9,1.44227812]
["bitfinex","ETHUSD",1644640486140,0.00388592,2950.4,2949.9,1.74227812]
["bitfinex","ETHUSD",1644640486343,0.00844223,2950.1,2950.0,1.44227812]
["bitfinex","ETHUSD",1644640486543,0.00714267,2950.1,2950.0,1.74227812]
["bitfinex","ETHUSD",1644640486744,0.00714267,2950.1,2950.0,2.74227812]
["bitfinex","ETHUSD",1644640487142,0.00388592,2950.4,2950.1,0.00766065]
["bitfinex","ETHUSD",1644640487343,0.00388592,2950.4,2950.2,1.44227812]
["bitfinex","ETHUSD",1644640487550,0.5199876,2950.6,2950.2,1.74227812]
["bitfinex","ETHUSD",1644640487747,0.5199876,2950.6,2950.3,1.44227812]
["bitfinex","ETHUSD",1644640488548,0.5199876,2950.6,2950.3,1.44142636]
["bitfinex","ETHUSD",1644640489750,0.5199876,2950.6,2950.3,2.44142636]
["bitfinex","ETHUSD",1644640489989,0.52842938,2950.6,2950.3,1.0]
["bitfinex","ETHUSD",1644640490192,0.52842938,2950.6,2950.5,0.9599756]
["bitfinex","ETHUSD",1644640490388,0.52842938,2950.6,2950.2,1.4693]
["bitfinex","ETHUSD",1644640490389,0.52454346,2950.6,2950.2,1.4693]
["bitfinex","ETHUSD",1644640490594,0.52842938,2950.6,2950.2,1.4693]
["bitfinex","ETHUSD",1644640490788,0.5199876,2950.6,2950.2,0.4693]
["bitfinex","ETHUSD",1644640491189,0.5199876,2950.6,2950.2,0.1693]
["bitfinex","ETHUSD",1644640491492,0.5199876,2950.6,2950.2,1.02370402]
["bitfinex","ETHUSD",1644640491690,0.5199876,2950.6,2950.2,0.4693]
["bitfinex","ETHUSD",1644640491889,0.5199876,2950.6,2950.2,0.7693]
["bitfinex","ETHUSD",1644640492090,0.5199876,2950.6,2950.2,0.4693]
["bitfinex","ETHUSD",1644640492290,0.00578462,2950.5,2950.2,0.1693]
["bitfinex","ETHUSD",1644640493395,0.5199876,2950.6,2950.2,0.1693]
["bitfinex","ETHUSD",1644640493648,0.00578462,2950.5,2950.2,0.1693]
["bitfinex","ETHUSD",1644640494540,1.3676898,2950.6,2950.2,0.1693]
["bitfinex","ETHUSD",1644640494741,0.00844746,2950.5,2950.2,0.1693]
["bitfinex","ETHUSD",1644640494940,0.00844746,2950.5,2950.2,0.1193]
["bitfinex","ETHUSD",1644640495143,0.00844746,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640495843,0.00844741,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640496841,1.3676898,2950.6,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640497243,0.00844741,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640498097,1.3676898,2950.6,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640498297,0.00844741,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640499300,1.3676898,2950.6,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640499497,0.00844741,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640500497,1.3676898,2950.6,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640500700,0.00844741,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640501342,0.87061279,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640501741,0.86216538,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640501944,0.86216538,2950.4,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640503342,0.87061284,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640504042,0.86216538,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640504242,0.86216538,2950.4,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640505388,0.00844741,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640505389,0.86216538,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640505588,0.87061284,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640506590,0.86216538,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640506790,0.87061279,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640507794,0.86216538,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640507995,0.87061279,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640508841,0.86216538,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640509140,0.87061279,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640510139,0.86216538,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640510341,0.87061279,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640511342,0.86216538,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640511543,0.87061279,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640512496,0.86216538,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640512697,0.86795,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640513699,0.86216538,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640513998,0.87061838,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640514601,0.008453,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640514799,2.22989978,2950.6,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640515300,0.008453,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640515500,0.87061838,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640516137,0.86216538,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640516340,0.87061838,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640517247,0.86216538,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640517651,0.87061838,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640518452,4.26248183,2950.5,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640518652,3.64877126,2950.4,2950.3,0.01784955]
["bitfinex","ETHUSD",1644640518852,3.64877126,2950.4,2950.3,0.01670137]
["bitfinex","ETHUSD",1644640518853,5.4330569,2950.4,2950.3,0.01670137]
["bitfinex","ETHUSD",1644640519052,5.4330569,2950.4,2949.4,0.00845616]
["bitfinex","ETHUSD",1644640519053,0.8480633,2950.1,2949.4,0.00845616]
["bitfinex","ETHUSD",1644640519250,0.8480633,2950.1,2949.5,1.44249703]
["bitfinex","ETHUSD",1644640519251,5.75761712,2950.0,2949.5,1.44249703]
["bitfinex","ETHUSD",1644640519454,5.58811712,2950.0,2949.5,1.44249703]
["bitfinex","ETHUSD",1644640519651,4.68426521,2950.0,2949.5,1.44249703]
["bitfinex","ETHUSD",1644640519894,4.68426521,2950.0,2949.0,0.2587656]
["bitfinex","ETHUSD",1644640519895,1.3544041,2950.0,2949.6,1.44247103]
["bitfinex","ETHUSD",1644640520093,1.3544041,2950.0,2949.4,0.00845489]
["bitfinex","ETHUSD",1644640520293,1.3544041,2950.0,2949.5,1.44247349]
["bitfinex","ETHUSD",1644640520693,0.491,2950.0,2949.5,1.44247349]
["bitfinex","ETHUSD",1644640520893,1.3389164,2950.0,2949.5,1.44247349]
["bitfinex","ETHUSD",1644640521193,1.3389164,2950.0,2949.2,0.91102757]
["bitfinex","ETHUSD",1644640521194,1.3389164,2950.0,2949.4,0.00845489]
["bitfinex","ETHUSD",1644640521394,1.3389164,2950.0,2949.5,1.44247067]
["bitfinex","ETHUSD",1644640521594,4.75845016,2950.0,2949.5,1.44247067]
["bitfinex","ETHUSD",1644640521795,0.848116,2949.8,2949.4,0.00845489]
["bitfinex","ETHUSD",1644640521993,3.60113164,2949.7,2949.4,0.00845489]
["bitfinex","ETHUSD",1644640522195,0.84809,2949.7,2949.1,0.1695]
["bitfinex","ETHUSD",1644640522397,3.3573216,2949.6,2949.4,0.00845459]
["bitfinex","ETHUSD",1644640522598,5.82712658,2949.8,2949.4,0.00845459]
["bitfinex","ETHUSD",1644640522999,1.508616,2949.8,2949.4,0.00845459]
["bitfinex","ETHUSD",1644640523399,1.508616,2949.8,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640523649,1.508616,2949.8,2949.4,0.00845459]
["bitfinex","ETHUSD",1644640523842,0.6605,2949.8,2949.4,0.00845459]
["bitfinex","ETHUSD",1644640524541,0.491,2949.8,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640524743,0.491,2949.8,2949.4,0.00845459]
["bitfinex","ETHUSD",1644640524947,1.3389469,2949.8,2949.4,0.00845459]
["bitfinex","ETHUSD",1644640525543,2.1869369,2949.8,2949.7,0.02478406]
["bitfinex","ETHUSD",1644640525945,1.33899,2949.8,2949.7,0.02478406]
["bitfinex","ETHUSD",1644640527147,1.50849,2949.8,2949.7,0.02478406]
["bitfinex","ETHUSD",1644640527395,4.93596326,2949.8,2949.7,0.02478406]
["bitfinex","ETHUSD",1644640527602,5.79936736,2949.8,2949.7,0.02478406]
["bitfinex","ETHUSD",1644640528202,4.93596326,2949.8,2949.7,0.02478406]
["bitfinex","ETHUSD",1644640528802,5.79749888,2949.8,2949.7,0.02478406]
["bitfinex","ETHUSD",1644640529203,0.84828,2949.7,2949.4,0.00845489]
["bitfinex","ETHUSD",1644640529403,0.86160526,2949.5,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640529605,4.62273958,2949.4,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640529803,5.48434484,2949.4,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640530003,4.62273958,2949.4,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640530404,4.45323958,2949.4,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640530805,0.8482262,2949.3,2949.1,0.00845494]
["bitfinex","ETHUSD",1644640531003,0.491,2949.2,2949.1,0.00845494]
["bitfinex","ETHUSD",1644640531648,0.491,2949.2,2949.0,0.0087656]
["bitfinex","ETHUSD",1644640532046,0.491,2949.2,2949.0,0.01722058]
["bitfinex","ETHUSD",1644640532450,3.85049738,2949.2,2949.0,0.01722058]
["bitfinex","ETHUSD",1644640532753,3.45,2949.0,2948.3,0.25]
["bitfinex","ETHUSD",1644640532949,1.33941,2948.9,2947.9,10.82533137]
["bitfinex","ETHUSD",1644640533150,0.84842,2948.8,2948.0,1.44294345]
["bitfinex","ETHUSD",1644640533349,1.33942,2948.8,2948.0,1.44294345]
["bitfinex","ETHUSD",1644640534650,0.84843,2948.7,2948.0,1.44294345]
["bitfinex","ETHUSD",1644640535089,3.39176109,2948.6,2948.0,1.44294345]
["bitfinex","ETHUSD",1644640535294,0.491,2948.5,2947.9,10.82533137]
["bitfinex","ETHUSD",1644640535489,3.42373586,2948.4,2947.9,10.82533137]
["bitfinex","ETHUSD",1644640535690,5.12084586,2948.4,2947.9,10.82533137]
["bitfinex","ETHUSD",1644640536090,5.12084586,2948.4,2947.8,7.46]
["bitfinex","ETHUSD",1644640536091,1.69711,2948.4,2947.8,7.46]
["bitfinex","ETHUSD",1644640536292,1.69711,2948.4,2947.9,1.44301784]
["bitfinex","ETHUSD",1644640536690,1.69711,2948.4,2947.8,7.46]
["bitfinex","ETHUSD",1644640536891,0.84856,2948.3,2948.0,0.00845593]
["bitfinex","ETHUSD",1644640537291,4.23488578,2948.3,2948.0,0.00845593]
["bitfinex","ETHUSD",1644640537498,5.93190578,2948.3,2948.0,0.00845593]
["bitfinex","ETHUSD",1644640537697,5.93190578,2948.3,2947.8,7.46]
["bitfinex","ETHUSD",1644640537901,5.93190578,2948.3,2947.6,0.00319247]
["bitfinex","ETHUSD",1644640537902,5.0,2948.1,2947.6,0.00319247]
["bitfinex","ETHUSD",1644640538097,4.71735803,2948.0,2947.6,0.00319247]
["bitfinex","ETHUSD",1644640538298,5.56605803,2948.0,2947.6,0.00319247]
["bitfinex","ETHUSD",1644640539144,5.56605803,2948.0,2947.7,0.00845621]
["bitfinex","ETHUSD",1644640539943,1.69751,2947.9,2947.7,0.00845621]
["bitfinex","ETHUSD",1644640540142,4.19309574,2947.8,2947.6,0.00319247]
["bitfinex","ETHUSD",1644640540342,4.33291007,2947.7,2947.6,0.00319247]
["bitfinex","ETHUSD",1644640540546,4.82391007,2947.7,2947.5,0.1695]
["bitfinex","ETHUSD",1644640540944,3.39323607,2947.6,2947.5,0.1695]
["bitfinex","ETHUSD",1644640541144,3.88423607,2947.6,2947.5,0.1695]
["bitfinex","ETHUSD",1644640542041,0.491,2947.6,2947.5,0.1695]
["bitfinex","ETHUSD",1644640543300,0.8486969,2947.8,2947.5,0.1695]
["bitfinex","ETHUSD",1644640543501,0.8486969,2947.8,2947.5,0.17269247]
["bitfinex","ETHUSD",1644640543701,1.6972969,2947.8,2947.5,0.17269247]
["bitfinex","ETHUSD",1644640544101,1.6972969,2947.8,2947.5,0.18114881]
["bitfinex","ETHUSD",1644640544904,1.6972969,2947.8,2947.5,0.01164881]
["bitfinex","ETHUSD",1644640545104,1.6972969,2947.8,2947.5,0.00845634]
["bitfinex","ETHUSD",1644640546345,2.5459369,2947.8,2947.5,0.00845634]
["bitfinex","ETHUSD",1644640546744,2.5459369,2947.8,2947.1,0.00319247]
["bitfinex","ETHUSD",1644640546943,5.96310853,2947.8,2947.1,0.00319247]
["bitfinex","ETHUSD",1644640547144,2.5459369,2947.8,2947.1,0.00319247]
["bitfinex","ETHUSD",1644640547344,1.6972969,2947.8,2947.1,0.00319247]
["bitfinex","ETHUSD",1644640547550,1.6972969,2947.8,2947.3,0.00766082]
["bitfinex","ETHUSD",1644640547748,1.8668969,2947.8,2947.3,0.00766082]
["bitfinex","ETHUSD",1644640548547,1.8668969,2947.8,2947.1,0.00319247]
["bitfinex","ETHUSD",1644640548749,1.8668969,2947.8,2947.4,0.0078193]
["bitfinex","ETHUSD",1644640549751,1.8668969,2947.8,2947.1,0.00319247]
["bitfinex","ETHUSD",1644640549752,1.6972969,2947.8,2947.1,0.00319247]
["bitfinex","ETHUSD",1644640549998,0.51595338,2948.0,2947.5,0.00781925]
["bitfinex","ETHUSD",1644640550898,0.51595338,2948.0,2947.2,0.00319247]
["bitfinex","ETHUSD",1644640551299,0.51595338,2948.0,2947.6,0.00788209]
["bitfinex","ETHUSD",1644640552098,0.51595338,2948.0,2947.3,0.30319247]
["bitfinex","ETHUSD",1644640552504,0.51595338,2948.0,2947.7,0.00788205]
["bitfinex","ETHUSD",1644640552703,1.36439368,2948.0,2947.7,0.00788205]
["bitfinex","ETHUSD",1644640553410,1.36439368,2948.0,2947.3,0.00319247]
["bitfinex","ETHUSD",1644640553650,2.5458115,2947.9,2947.7,0.00267041]
["bitfinex","ETHUSD",1644640554646,2.5458115,2947.9,2947.1,1.00319247]
["bitfinex","ETHUSD",1644640554843,2.5458115,2947.9,2947.0,3.6]
["bitfinex","ETHUSD",1644640554844,0.84861,2947.8,2947.7,0.00267045]
["bitfinex","ETHUSD",1644640555744,0.84861,2947.8,2947.2,0.00319247]
["bitfinex","ETHUSD",1644640555949,1.6971857,2947.8,2947.6,0.00845645]
["bitfinex","ETHUSD",1644640556946,1.6971857,2947.8,2947.2,0.00319247]
["bitfinex","ETHUSD",1644640557144,1.69574876,2947.8,2947.6,0.00845649]
["bitfinex","ETHUSD",1644640558099,1.69574876,2947.8,2947.2,0.00319247]
["bitfinex","ETHUSD",1644640558504,1.69574876,2947.8,2947.6,0.00845649]
["bitfinex","ETHUSD",1644640559500,1.69574876,2947.8,2947.2,0.00319247]
["bitfinex","ETHUSD",1644640559700,1.69574876,2947.8,2947.6,0.00845649]
["bitfinex","ETHUSD",1644640560301,0.84713876,2947.8,2947.6,0.00845649]
["bitfinex","ETHUSD",1644640560701,0.84713876,2947.8,2947.2,0.00319247]
["bitfinex","ETHUSD",1644640560901,0.84713876,2947.8,2947.6,0.00845649]
["bitfinex","ETHUSD",1644640561748,0.84713876,2947.8,2947.2,0.00319247]
["bitfinex","ETHUSD",1644640562344,0.84713876,2947.8,2947.6,0.00845649]
["bitfinex","ETHUSD",1644640562345,3.60754117,2947.7,2947.6,0.00845649]
["bitfinex","ETHUSD",1644640562551,4.09854117,2947.7,2947.6,0.00845649]
["bitfinex","ETHUSD",1644640562949,4.09854117,2947.7,2947.2,0.00319247]
["bitfinex","ETHUSD",1644640563150,4.09854117,2947.7,2947.5,0.00845654]
["bitfinex","ETHUSD",1644640563349,3.64188357,2947.6,2947.5,0.00845654]
["bitfinex","ETHUSD",1644640563552,4.30248357,2947.6,2947.5,0.00845654]
["bitfinex","ETHUSD",1644640563952,5.15129357,2947.6,2947.5,0.00845654]
["bitfinex","ETHUSD",1644640564151,5.15129357,2947.6,2947.2,0.00319247]
["bitfinex","ETHUSD",1644640564352,1.01838,2947.5,2947.2,0.00319247]
["bitfinex","ETHUSD",1644640564552,1.01838,2947.5,2947.4,0.00845663]
["bitfinex","ETHUSD",1644640565398,4.41714994,2947.5,2947.2,0.00319247]
["bitfinex","ETHUSD",1644640565694,0.84878,2947.4,2947.3,0.00845672]
["bitfinex","ETHUSD",1644640566296,4.32032471,2947.4,2947.3,0.00845672]
["bitfinex","ETHUSD",1644640566696,4.32032471,2947.4,2947.2,0.00319247]
["bitfinex","ETHUSD",1644640566697,4.81132471,2947.4,2947.2,0.00319247]
["bitfinex","ETHUSD",1644640566894,3.68760411,2947.3,2947.0,3.00319247]
["bitfinex","ETHUSD",1644640567094,1.33983,2947.2,2947.0,3.00319247]
["bitfinex","ETHUSD",1644640567294,0.84885,2947.1,2947.0,3.0]
["bitfinex","ETHUSD",1644640567798,4.233295,2947.1,2947.0,3.0]
["bitfinex","ETHUSD",1644640567999,0.84885,2947.1,2947.0,3.0]
["bitfinex","ETHUSD",1644640568198,4.26289428,2947.1,2947.0,3.0]
["bitfinex","ETHUSD",1644640568397,0.84885,2947.1,2947.0,3.0]
["bitfinex","ETHUSD",1644640568645,4.26368333,2947.1,2947.0,3.0]
["bitfinex","ETHUSD",1644640569042,0.84885,2947.1,2947.0,3.0]
["bitfinex","ETHUSD",1644640570241,0.51580392,2947.2,2947.0,3.0]
["bitfinex","ETHUSD",1644640571644,0.51580392,2947.2,2947.0,3.00846496]
["bitfinex","ETHUSD",1644640572498,1.2119,2947.8,2947.2,0.55492786]
["bitfinex","ETHUSD",1644640572795,0.51595338,2948.0,2947.2,0.55492786]
["bitfinex","ETHUSD",1644640572996,0.51595338,2948.0,2947.3,0.00319247]
["bitfinex","ETHUSD",1644640573798,2.5459783,2947.8,2947.3,0.00319247]
["bitfinex","ETHUSD",1644640574000,0.84868,2947.7,2947.5,0.00846446]
["bitfinex","ETHUSD",1644640574797,2.54611,2947.7,2947.5,0.00846446]
["bitfinex","ETHUSD",1644640574997,2.54611,2947.7,2947.3,0.00319247]
["bitfinex","ETHUSD",1644640575198,2.54611,2947.7,2947.5,0.00846451]
["bitfinex","ETHUSD",1644640576241,2.54611,2947.7,2947.3,0.00319247]
["bitfinex","ETHUSD",1644640576442,1.69735,2947.7,2947.5,0.00846451]
["bitfinex","ETHUSD",1644640577445,1.69735,2947.7,2947.3,0.00319247]
["bitfinex","ETHUSD",1644640577647,1.69735,2947.7,2947.5,0.00846451]
["bitfinex","ETHUSD",1644640579147,0.84867,2947.7,2947.5,0.00846451]
["bitfinex","ETHUSD",1644640579747,0.84867,2947.7,2947.3,0.00319247]
["bitfinex","ETHUSD",1644640579991,0.84867,2947.7,2947.5,0.00846451]
["bitfinex","ETHUSD",1644640580993,0.84867,2947.7,2947.3,0.96259666]
["bitfinex","ETHUSD",1644640581193,0.84867,2947.7,2947.5,0.00846451]
["bitfinex","ETHUSD",1644640582295,0.84867,2947.7,2947.3,0.96259666]
["bitfinex","ETHUSD",1644640582500,0.84867,2947.7,2947.5,0.00846451]
["bitfinex","ETHUSD",1644640583399,0.84867,2947.7,2947.3,0.96259666]
["bitfinex","ETHUSD",1644640583661,0.84867,2947.7,2947.5,0.00846451]
["bitfinex","ETHUSD",1644640584660,0.84867,2947.7,2947.2,0.55492786]
["bitfinex","ETHUSD",1644640584661,0.86160526,2947.6,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640584862,0.86160526,2947.6,2947.3,0.00325921]
["bitfinex","ETHUSD",1644640584863,1.35260526,2947.5,2947.3,0.00325921]
["bitfinex","ETHUSD",1644640585062,1.35260526,2947.5,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640585063,0.8488,2947.3,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640585362,1.3398,2947.3,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640587705,4.87903233,2947.3,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640588108,0.491,2947.3,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640588808,3.3956729,2947.5,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640589410,7.77541745,2947.5,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640589613,7.77541745,2947.5,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640590011,0.1696,2947.4,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640590711,0.1696,2947.4,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640590913,0.1696,2947.4,2947.2,0.51658511]
["bitfinex","ETHUSD",1644640591347,7.94501745,2947.5,2947.2,0.51658511]
["bitfinex","ETHUSD",1644640591545,4.4140229,2947.5,2947.2,0.51658511]
["bitfinex","ETHUSD",1644640591745,4.4140229,2947.5,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640592149,4.4140229,2947.5,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640592952,4.4140229,2947.5,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640593351,4.4140229,2947.5,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640593953,4.2444229,2947.5,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640594152,4.2444229,2947.5,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640594352,4.2444229,2947.5,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640594755,3.3956729,2947.5,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640595399,3.447937,2947.5,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640595597,3.447937,2947.5,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640596601,3.447937,2947.5,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640596800,3.447937,2947.5,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640597303,4.296667,2947.5,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640597904,3.447937,2947.5,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640598101,3.447937,2947.5,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640598952,3.447937,2947.5,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640599351,3.447937,2947.5,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640600250,3.3956729,2947.5,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640600451,3.3956729,2947.5,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640600851,3.50559952,2947.4,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640601052,3.99659952,2947.4,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640601253,3.68710303,2947.3,2947.2,0.51658507]
["bitfinex","ETHUSD",1644640601551,4.17810303,2947.3,2947.2,0.50812033]
["bitfinex","ETHUSD",1644640601751,4.17810303,2947.3,2947.2,0.51658511]
["bitfinex","ETHUSD",1644640601953,4.29892,2947.2,2947.1,0.00325921]
["bitfinex","ETHUSD",1644640602152,4.29892,2947.2,2945.9,1.1903]
["bitfinex","ETHUSD",1644640602153,4.1480489,2947.1,2945.9,1.1903]
["bitfinex","ETHUSD",1644640602396,0.86333104,2946.9,2946.3,1.44397464]
["bitfinex","ETHUSD",1644640602604,4.21455855,2946.8,2945.9,1.4403]
["bitfinex","ETHUSD",1644640602902,4.21455855,2946.8,2946.0,1.44401267]
["bitfinex","ETHUSD",1644640603101,2.1890238,2946.8,2946.0,1.44401267]
["bitfinex","ETHUSD",1644640603300,6.45521046,2946.8,2946.0,1.44401267]
["bitfinex","ETHUSD",1644640603701,6.45521046,2946.8,2946.1,0.00326166]
["bitfinex","ETHUSD",1644640604302,0.84889,2946.7,2946.1,0.00326166]
["bitfinex","ETHUSD",1644640604501,0.491,2946.6,2946.1,0.00326166]
["bitfinex","ETHUSD",1644640605605,3.91980577,2946.6,2946.1,0.00326166]
["bitfinex","ETHUSD",1644640605805,5.61784577,2946.6,2946.1,0.00326166]
["bitfinex","ETHUSD",1644640606006,7.08117681,2946.6,2946.1,0.00326166]
["bitfinex","ETHUSD",1644640606448,7.08117681,2946.6,2946.2,0.00847357]
["bitfinex","ETHUSD",1644640607053,0.84902,2946.5,2946.2,0.00847357]
["bitfinex","ETHUSD",1644640607252,3.86461428,2946.4,2946.2,0.00847357]
["bitfinex","ETHUSD",1644640607453,3.86461428,2946.4,2946.1,0.00326166]
["bitfinex","ETHUSD",1644640607454,6.41207678,2946.4,2946.1,0.00326166]
["bitfinex","ETHUSD",1644640607757,6.41207678,2946.4,2946.2,0.00847357]
["bitfinex","ETHUSD",1644640607955,3.47641509,2946.3,2946.2,0.00847357]
["bitfinex","ETHUSD",1644640608155,4.81658509,2946.3,2946.2,0.00847357]
["bitfinex","ETHUSD",1644640608558,4.81658509,2946.3,2945.6,0.00326166]
["bitfinex","ETHUSD",1644640608758,1.69846,2946.0,2945.6,0.00326166]
["bitfinex","ETHUSD",1644640608958,1.69846,2946.0,2945.4,1.4442215]
["bitfinex","ETHUSD",1644640608959,1.69846,2946.0,2945.7,0.03389971]
["bitfinex","ETHUSD",1644640609158,0.491,2946.1,2945.7,0.03389971]
["bitfinex","ETHUSD",1644640609759,1.3400527,2946.1,2945.7,0.03389971]
["bitfinex","ETHUSD",1644640609996,1.3400527,2946.1,2945.4,0.00326166]
["bitfinex","ETHUSD",1644640610196,1.3400527,2946.1,2945.8,0.00847397]
["bitfinex","ETHUSD",1644640610596,3.53704819,2946.0,2945.8,0.00847397]
["bitfinex","ETHUSD",1644640610800,0.491,2945.9,2945.8,0.00847397]
["bitfinex","ETHUSD",1644640611004,1.791,2945.9,2945.4,0.00326166]
["bitfinex","ETHUSD",1644640611203,0.1696,2945.8,2945.4,0.00326166]
["bitfinex","ETHUSD",1644640611405,0.491,2945.7,2945.4,0.00326166]
["bitfinex","ETHUSD",1644640611802,0.791,2945.7,2945.3,0.03390098]
["bitfinex","ETHUSD",1644640612303,1.6986814,2945.6,2944.8,0.00326166]
["bitfinex","ETHUSD",1644640612502,1.6986814,2945.6,2945.4,0.00847434]
["bitfinex","ETHUSD",1644640612703,3.0390114,2945.6,2945.4,0.00847434]
["bitfinex","ETHUSD",1644640612906,6.54282979,2945.6,2945.4,0.00847434]
["bitfinex","ETHUSD",1644640613203,3.42483416,2945.5,2945.4,0.00847434]
["bitfinex","ETHUSD",1644640613403,3.42483416,2945.5,2944.8,0.00326166]
["bitfinex","ETHUSD",1644640613653,2.1896814,2945.6,2945.4,0.00847434]
["bitfinex","ETHUSD",1644640613846,0.491,2945.6,2945.4,0.00847434]
["bitfinex","ETHUSD",1644640614044,4.4057,2945.9,2945.4,0.00847434]
["bitfinex","ETHUSD",1644640614445,1.6252,2945.9,2945.4,0.00847434]
["bitfinex","ETHUSD",1644640614645,1.6252,2945.9,2945.2,0.00326166]
["bitfinex","ETHUSD",1644640614646,5.00857089,2945.9,2945.2,0.00326166]
["bitfinex","ETHUSD",1644640614845,1.6252,2945.9,2945.2,0.00326166]
["bitfinex","ETHUSD",1644640615050,1.6252,2945.9,2945.5,0.0084742]
["bitfinex","ETHUSD",1644640615455,0.84926,2945.8,2945.5,0.0084742]
["bitfinex","ETHUSD",1644640615649,3.3972521,2945.8,2945.5,0.0084742]
["bitfinex","ETHUSD",1644640615850,3.3972521,2945.8,2945.2,0.00326166]
["bitfinex","ETHUSD",1644640616049,0.1696,2945.7,2945.5,0.0084742]
["bitfinex","ETHUSD",1644640616251,2.7175921,2945.8,2945.5,0.0084742]
["bitfinex","ETHUSD",1644640616850,0.84931,2945.6,2945.5,0.0084742]
["bitfinex","ETHUSD",1644640617051,0.84931,2945.6,2945.2,0.00326166]
["bitfinex","ETHUSD",1644640617252,0.8492579,2945.5,2945.2,0.00326166]
["bitfinex","ETHUSD",1644640618698,0.8492579,2945.5,2945.2,0.01173613]
["bitfinex","ETHUSD",1644640619502,0.8492579,2945.5,2945.2,0.00326166]
["bitfinex","ETHUSD",1644640619702,0.8492579,2945.5,2945.2,0.01173613]
["bitfinex","ETHUSD",1644640620302,4.28318238,2945.5,2945.2,0.01173613]
["bitfinex","ETHUSD",1644640620502,0.84937,2945.4,2945.2,0.01173613]
["bitfinex","ETHUSD",1644640620705,0.84937,2945.4,2944.8,0.03390297]
["bitfinex","ETHUSD",1644640620706,2.5480079,2945.5,2944.8,0.00326166]
["bitfinex","ETHUSD",1644640620904,2.5480079,2945.5,2945.2,0.00847447]
["bitfinex","ETHUSD",1644640621159,0.8492579,2945.5,2945.2,0.00847447]
["bitfinex","ETHUSD",1644640621948,0.8492579,2945.5,2944.8,1.14526305]
["bitfinex","ETHUSD",1644640622150,0.8492579,2945.5,2945.2,0.00846889]
["bitfinex","ETHUSD",1644640623153,0.8492579,2945.5,2944.8,1.14526305]
["bitfinex","ETHUSD",1644640623357,0.8492579,2945.5,2945.2,0.00846889]
["bitfinex","ETHUSD",1644640623957,0.84816337,2945.5,2945.2,0.00846889]
["bitfinex","ETHUSD",1644640624357,0.84816337,2945.5,2944.8,1.14526305]
["bitfinex","ETHUSD",1644640624658,0.84816337,2945.5,2945.2,0.00846889]
["bitfinex","ETHUSD",1644640625492,0.84816337,2945.5,2944.8,1.14526305]
["bitfinex","ETHUSD",1644640625493,0.84933,2945.3,2944.8,1.14526305]
["bitfinex","ETHUSD",1644640625693,0.84933,2945.3,2945.2,0.00847447]
["bitfinex","ETHUSD",1644640626693,0.84933,2945.3,2944.8,1.14526305]
["bitfinex","ETHUSD",1644640626894,0.84933,2945.3,2945.1,0.00847456]
["bitfinex","ETHUSD",1644640627095,1.36003976,2945.5,2945.1,0.00847456]
["bitfinex","ETHUSD",1644640627505,0.51080626,2945.5,2945.1,0.00847456]
["bitfinex","ETHUSD",1644640628002,0.51080626,2945.5,2945.0,0.00326166]
["bitfinex","ETHUSD",1644640628203,0.51080626,2945.5,2945.2,0.00847452]
["bitfinex","ETHUSD",1644640629144,0.51080626,2945.5,2945.0,0.00326166]
["bitfinex","ETHUSD",1644640629344,0.51080626,2945.5,2945.2,0.00847447]
["bitfinex","ETHUSD",1644640629745,1.36007516,2945.5,2945.2,0.00847447]
["bitfinex","ETHUSD",1644640630246,1.36007516,2945.5,2945.0,0.00326166]
["bitfinex","ETHUSD",1644640630444,1.36007516,2945.5,2945.2,0.00847447]
["bitfinex","ETHUSD",1644640631247,0.8491959,2945.7,2945.5,0.18049063]
["bitfinex","ETHUSD",1644640632500,0.84908,2946.3,2945.5,0.18049063]
["bitfinex","ETHUSD",1644640632704,4.408,2946.7,2945.5,0.18375229]
["bitfinex","ETHUSD",1644640632901,4.408,2946.7,2945.6,0.00326166]
["bitfinex","ETHUSD",1644640633704,1.69804,2946.6,2945.7,1.16693537]
["bitfinex","ETHUSD",1644640633902,2.5470048,2946.6,2945.8,0.00326166]
["bitfinex","ETHUSD",1644640634203,2.5470048,2946.6,2946.0,0.00847375]
["bitfinex","ETHUSD",1644640635000,2.5470048,2946.6,2945.8,0.00326166]
["bitfinex","ETHUSD",1644640635201,0.8491,2946.4,2945.8,0.00326166]
["bitfinex","ETHUSD",1644640635400,3.3964146,2946.4,2946.2,0.00847361]
["bitfinex","ETHUSD",1644640636249,3.3964146,2946.4,2945.8,0.00326166]
["bitfinex","ETHUSD",1644640636444,0.8491122,2946.2,2945.8,0.00326166]
["bitfinex","ETHUSD",1644640637748,0.8491122,2946.2,2945.9,0.00847388]
["bitfinex","ETHUSD",1644640638353,2.37197658,2946.4,2945.9,0.00847388]
["bitfinex","ETHUSD",1644640638354,1.52276968,2946.4,2945.9,0.00847388]
["bitfinex","ETHUSD",1644640638550,0.51952905,2946.8,2945.9,0.00847388]
["bitfinex","ETHUSD",1644640638853,4.52893104,2947.3,2945.8,0.00326166]
["bitfinex","ETHUSD",1644640638854,0.1696,2947.1,2945.8,0.00326166]
["bitfinex","ETHUSD",1644640639049,1.3911,2947.2,2946.0,0.00847375]
["bitfinex","ETHUSD",1644640639248,1.2215,2947.2,2946.0,0.00847375]
["bitfinex","ETHUSD",1644640639450,1.8672782,2947.1,2946.0,0.00847375]
["bitfinex","ETHUSD",1644640639894,1.8672782,2947.1,2945.8,1.13656166]
["bitfinex","ETHUSD",1644640639895,1.0184182,2947.1,2945.8,1.13656166]
["bitfinex","ETHUSD",1644640640194,1.0184182,2947.1,2946.4,0.00847339]
["bitfinex","ETHUSD",1644640640795,0.84888,2947.0,2946.4,0.00847339]
["bitfinex","ETHUSD",1644640640996,0.84888,2947.0,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640640997,0.8488706,2946.9,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640641403,0.8488706,2946.9,2946.6,0.00847325]
["bitfinex","ETHUSD",1644640642297,0.8488706,2946.9,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640642501,3.6696,2946.8,2946.6,0.0084732]
["bitfinex","ETHUSD",1644640642702,1.86752,2946.8,2946.6,0.0084732]
["bitfinex","ETHUSD",1644640642901,2.73085104,2946.8,2946.6,0.0084732]
["bitfinex","ETHUSD",1644640643100,1.86752,2946.8,2946.6,0.0084732]
["bitfinex","ETHUSD",1644640643301,2.73085104,2946.8,2946.6,0.0084732]
["bitfinex","ETHUSD",1644640643500,2.73085104,2946.8,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640643748,0.84904,2946.7,2946.6,0.00847325]
["bitfinex","ETHUSD",1644640643953,1.01864,2946.7,2946.6,0.00847325]
["bitfinex","ETHUSD",1644640644848,4.46053045,2946.7,2946.5,0.0084733]
["bitfinex","ETHUSD",1644640645049,3.57342037,2946.6,2946.5,0.0084733]
["bitfinex","ETHUSD",1644640645854,3.57342037,2946.6,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640645855,4.43675141,2946.6,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640646153,4.42242037,2946.6,2946.4,0.00847339]
["bitfinex","ETHUSD",1644640647155,4.42242037,2946.6,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640647396,4.42242037,2946.6,2946.4,0.00847343]
["bitfinex","ETHUSD",1644640648198,4.42242037,2946.6,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640648599,4.42242037,2946.6,2946.4,0.00847343]
["bitfinex","ETHUSD",1644640648800,1.0186,2946.6,2946.4,0.00847343]
["bitfinex","ETHUSD",1644640649401,1.0186,2946.6,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640649702,5.32575963,2946.6,2946.4,0.00847343]
["bitfinex","ETHUSD",1644640649901,1.88193104,2946.6,2946.4,0.00847343]
["bitfinex","ETHUSD",1644640650704,1.88193104,2946.6,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640650906,5.31081389,2946.6,2946.4,0.00847343]
["bitfinex","ETHUSD",1644640651151,1.88193104,2946.6,2946.4,0.00847343]
["bitfinex","ETHUSD",1644640651346,1.88193104,2946.6,2946.4,0.00725921]
["bitfinex","ETHUSD",1644640651948,1.88193104,2946.6,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640652147,1.71233104,2946.6,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640653851,5.19833104,2946.6,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640654055,0.86333104,2946.5,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640654550,0.86333104,2946.5,2946.2,0.00847361]
["bitfinex","ETHUSD",1644640655395,0.86333104,2946.5,2946.0,0.00326166]
["bitfinex","ETHUSD",1644640655596,5.99275986,2946.4,2945.8,1.13656166]
["bitfinex","ETHUSD",1644640655795,2.56142184,2946.4,2945.8,0.00326166]
["bitfinex","ETHUSD",1644640655995,2.56142184,2946.4,2945.6,1.43590968]
["bitfinex","ETHUSD",1644640656196,2.56142184,2946.4,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640656998,1.6980908,2946.4,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640657502,0.86333104,2946.6,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640658746,4.27289325,2946.6,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640658946,5.12189325,2946.6,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640659349,5.12189325,2946.6,2946.0,0.00847304]
["bitfinex","ETHUSD",1644640659546,1.71233104,2946.6,2946.0,0.00847304]
["bitfinex","ETHUSD",1644640660346,1.71233104,2946.6,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640660546,0.86333104,2946.5,2946.2,0.00847291]
["bitfinex","ETHUSD",1644640660749,1.88193104,2946.6,2946.2,0.00847291]
["bitfinex","ETHUSD",1644640661348,2.38471409,2946.6,2946.2,0.00847291]
["bitfinex","ETHUSD",1644640661551,2.38471409,2946.6,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640661752,2.38471409,2946.6,2946.3,0.00847282]
["bitfinex","ETHUSD",1644640662799,2.38471409,2946.6,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640662999,0.86333104,2946.4,2946.3,0.00847277]
["bitfinex","ETHUSD",1644640663803,0.86333104,2946.4,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640664003,0.84905,2946.3,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640664203,0.84905,2946.3,2946.2,0.00847286]
["bitfinex","ETHUSD",1644640664204,0.84911,2946.3,2946.2,0.00847286]
["bitfinex","ETHUSD",1644640664606,1.71237834,2946.3,2946.2,0.00847286]
["bitfinex","ETHUSD",1644640664803,0.8490473,2946.3,2946.2,0.00847286]
["bitfinex","ETHUSD",1644640665002,0.8490473,2946.3,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640665203,1.6980873,2946.3,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640665402,1.6980873,2946.3,2946.1,0.00847295]
["bitfinex","ETHUSD",1644640666246,1.6980873,2946.3,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640666446,1.6980873,2946.3,2946.1,0.008473]
["bitfinex","ETHUSD",1644640667553,1.6980873,2946.3,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640667753,1.6980873,2946.3,2946.1,0.008473]
["bitfinex","ETHUSD",1644640667955,2.5471873,2946.3,2946.1,0.008473]
["bitfinex","ETHUSD",1644640668754,2.5471873,2946.3,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640668956,3.41051834,2946.3,2946.1,0.008473]
["bitfinex","ETHUSD",1644640669357,3.4351415,2946.2,2946.1,0.008473]
["bitfinex","ETHUSD",1644640669556,3.45,2946.1,2945.7,0.00326166]
["bitfinex","ETHUSD",1644640669761,0.84944,2945.8,2944.8,3.8143]
["bitfinex","ETHUSD",1644640669999,0.6606,2945.7,2945.6,0.00326439]
["bitfinex","ETHUSD",1644640670198,0.6606,2945.7,2945.3,0.00326439]
["bitfinex","ETHUSD",1644640670199,1.52469885,2945.7,2945.3,0.00326439]
["bitfinex","ETHUSD",1644640670399,1.52469885,2945.7,2944.9,1.39585469]
["bitfinex","ETHUSD",1644640670701,1.35509885,2945.7,2944.9,1.39585469]
["bitfinex","ETHUSD",1644640671100,0.6606,2945.7,2944.9,1.39585469]
["bitfinex","ETHUSD",1644640671301,0.84937,2945.5,2945.2,0.00240393]
["bitfinex","ETHUSD",1644640671901,1.69887,2945.9,2945.2,0.00240393]
["bitfinex","ETHUSD",1644640671902,0.50087425,2945.9,2945.2,0.00240393]
["bitfinex","ETHUSD",1644640672203,0.50087425,2945.9,2945.2,1.39111398]
["bitfinex","ETHUSD",1644640672403,0.50087425,2945.9,2944.8,0.1696]
["bitfinex","ETHUSD",1644640672404,0.50087425,2945.9,2945.3,1.39111398]
["bitfinex","ETHUSD",1644640672607,0.50087425,2945.9,2945.4,1.3967821]
["bitfinex","ETHUSD",1644640672906,0.50087425,2945.9,2945.5,1.39111398]
["bitfinex","ETHUSD",1644640673106,0.50087425,2945.9,2945.6,1.39111398]
["bitfinex","ETHUSD",1644640673306,0.50087425,2945.9,2945.6,0.00326439]
["bitfinex","ETHUSD",1644640673506,0.50087425,2945.9,2945.3,0.00326439]
["bitfinex","ETHUSD",1644640673749,0.50910054,2945.9,2945.5,0.00792754]
["bitfinex","ETHUSD",1644640673949,0.50910054,2945.9,2945.6,1.39456721]
["bitfinex","ETHUSD",1644640674350,0.00822629,2945.9,2945.6,1.39456721]
["bitfinex","ETHUSD",1644640674549,0.00822629,2945.9,2945.5,0.00792754]
["bitfinex","ETHUSD",1644640674750,0.00448601,2946.0,2945.3,0.00326439]
["bitfinex","ETHUSD",1644640674953,0.00848049,2945.9,2945.5,0.00848177]
["bitfinex","ETHUSD",1644640675149,0.00848049,2945.9,2945.6,1.39432594]
["bitfinex","ETHUSD",1644640675954,0.00448601,2946.0,2945.6,1.39432594]
["bitfinex","ETHUSD",1644640676149,0.00448601,2946.0,2945.7,1.39432594]
["bitfinex","ETHUSD",1644640676150,0.00848049,2945.9,2945.7,1.39432594]
["bitfinex","ETHUSD",1644640676351,0.00848049,2945.9,2945.8,1.39432594]
["bitfinex","ETHUSD",1644640676548,0.00848049,2945.9,2945.6,1.39432594]
["bitfinex","ETHUSD",1644640677149,0.00448601,2946.0,2945.6,1.39432594]
["bitfinex","ETHUSD",1644640677396,0.00848049,2945.9,2945.7,1.39432594]
["bitfinex","ETHUSD",1644640677604,0.00848049,2945.9,2945.8,1.39432594]
["bitfinex","ETHUSD",1644640677800,0.00848049,2945.9,2945.6,1.39432594]
["bitfinex","ETHUSD",1644640678399,0.00448601,2946.0,2945.7,1.39432594]
["bitfinex","ETHUSD",1644640678599,0.00848049,2945.9,2945.5,0.00848177]
["bitfinex","ETHUSD",1644640678801,0.1697,2946.1,2945.6,1.3941572]
["bitfinex","ETHUSD",1644640679700,0.1697,2946.1,2945.4,1.3941572]
["bitfinex","ETHUSD",1644640679899,0.1697,2946.1,2945.5,1.39742159]
["bitfinex","ETHUSD",1644640680100,0.1697,2946.1,2945.6,1.3941572]
["bitfinex","ETHUSD",1644640680302,0.1697,2946.1,2945.7,1.41623604]
["bitfinex","ETHUSD",1644640680500,0.1697,2946.1,2945.7,0.02207884]
["bitfinex","ETHUSD",1644640680900,0.00584838,2946.0,2945.7,0.02207884]
["bitfinex","ETHUSD",1644640681950,0.1697,2946.1,2945.7,0.02207884]
["bitfinex","ETHUSD",1644640682147,0.00848025,2946.0,2945.7,0.02207884]
["bitfinex","ETHUSD",1644640683150,0.9193083,2946.2,2945.7,0.02207884]
["bitfinex","ETHUSD",1644640683350,0.00848025,2946.0,2945.7,0.02207884]
["bitfinex","ETHUSD",1644640684250,0.9193083,2946.2,2945.7,0.02207884]
["bitfinex","ETHUSD",1644640684651,0.00848025,2946.0,2945.8,1.39439076]
["bitfinex","ETHUSD",1644640684900,1.70681345,2946.0,2945.7,0.02207884]
["bitfinex","ETHUSD",1644640685300,1.70681345,2946.0,2945.6,0.00848153]
["bitfinex","ETHUSD",1644640685502,1.6983332,2946.0,2945.7,1.39455613]
["bitfinex","ETHUSD",1644640685700,1.70681345,2946.0,2945.6,0.00848153]
["bitfinex","ETHUSD",1644640685898,1.70681345,2946.0,2945.7,1.39464507]
["bitfinex","ETHUSD",1644640686702,1.6983332,2946.0,2945.7,1.39464507]
["bitfinex","ETHUSD",1644640686901,1.6983332,2946.0,2945.5,0.00326439]
["bitfinex","ETHUSD",1644640687101,1.70681345,2946.0,2945.6,0.00848153]
["bitfinex","ETHUSD",1644640687301,1.70681345,2946.0,2945.7,1.39464507]
["bitfinex","ETHUSD",1644640687907,1.6983332,2946.0,2945.7,1.39464507]
["bitfinex","ETHUSD",1644640688109,1.70681345,2946.0,2945.8,1.39464507]
["bitfinex","ETHUSD",1644640688307,1.70681345,2946.0,2945.9,1.39464507]
["bitfinex","ETHUSD",1644640688950,1.70681345,2946.0,2945.6,0.00848153]
["bitfinex","ETHUSD",1644640689151,1.70681345,2946.0,2945.5,0.00326439]
["bitfinex","ETHUSD",1644640689152,1.6983332,2946.0,2945.7,1.39552613]
["bitfinex","ETHUSD",1644640689351,1.6983332,2946.0,2945.8,1.39552613]
["bitfinex","ETHUSD",1644640689551,1.6983332,2946.0,2945.9,1.39552613]
["bitfinex","ETHUSD",1644640689952,1.6983332,2946.0,2945.7,1.39552613]
["bitfinex","ETHUSD",1644640690152,1.6983332,2946.0,2945.8,0.02230034]
["bitfinex","ETHUSD",1644640690550,1.70681345,2946.0,2945.8,0.02230034]
["bitfinex","ETHUSD",1644640691453,1.6983332,2946.0,2945.8,0.02230034]
["bitfinex","ETHUSD",1644640691651,1.03369885,2946.2,2945.8,0.02230034]
["bitfinex","ETHUSD",1644640691853,0.00848035,2946.0,2945.8,0.02230034]
["bitfinex","ETHUSD",1644640692396,0.00848035,2946.0,2945.9,1.3957322]
["bitfinex","ETHUSD",1644640692602,0.00848035,2946.0,2945.8,0.02230034]
["bitfinex","ETHUSD",1644640692800,0.8490895,2946.1,2945.8,0.02230034]
["bitfinex","ETHUSD",1644640693000,0.85756981,2946.1,2945.8,0.02230034]
["bitfinex","ETHUSD",1644640694000,0.8490895,2946.1,2945.8,0.02230034]
["bitfinex","ETHUSD",1644640694202,0.85756981,2946.1,2945.8,0.02230034]
["bitfinex","ETHUSD",1644640694403,0.85756981,2946.1,2945.9,1.39585301]
["bitfinex","ETHUSD",1644640694802,0.85756981,2946.1,2945.8,0.02230034]
["bitfinex","ETHUSD",1644640695004,0.85756981,2946.1,2945.9,1.39576716]
["bitfinex","ETHUSD",1644640695205,0.8490895,2946.1,2945.9,1.39576716]
["bitfinex","ETHUSD",1644640695403,0.85756981,2946.1,2945.9,1.39576716]
["bitfinex","ETHUSD",1644640696009,0.00848031,2946.1,2945.9,1.39576716]
["bitfinex","ETHUSD",1644640696447,0.8490419,2946.3,2945.9,1.39576716]
["bitfinex","ETHUSD",1644640696649,0.00848026,2946.1,2945.9,1.39576716]
["bitfinex","ETHUSD",1644640697551,1.71314075,2946.3,2945.9,1.39576716]
["bitfinex","ETHUSD",1644640697750,0.00848026,2946.1,2945.9,1.39576716]
["bitfinex","ETHUSD",1644640698654,2.56224075,2946.3,2945.9,1.39576716]
["bitfinex","ETHUSD",1644640698951,0.00848026,2946.1,2945.9,1.39576716]
["bitfinex","ETHUSD",1644640699999,2.56224075,2946.3,2946.0,0.0220763]
["bitfinex","ETHUSD",1644640700200,0.00848026,2946.1,2946.0,0.0220763]
["bitfinex","ETHUSD",1644640700599,0.86409885,2946.3,2946.0,0.0220763]
["bitfinex","ETHUSD",1644640701001,0.86409885,2946.2,2946.0,0.0220763]
["bitfinex","ETHUSD",1644640701204,0.86409885,2946.3,2946.0,0.0220763]
["bitfinex","ETHUSD",1644640701809,0.86409885,2946.2,2946.0,0.0220763]
["bitfinex","ETHUSD",1644640702709,2.56224075,2946.3,2946.0,0.0220763]
["bitfinex","ETHUSD",1644640703749,2.56808277,2946.3,2946.0,0.0220763]
["bitfinex","ETHUSD",1644640703950,1.70398392,2946.3,2946.0,0.0220763]
["bitfinex","ETHUSD",1644640704851,1.698179,2946.5,2946.0,0.0220763]
["bitfinex","ETHUSD",1644640704852,0.86409885,2946.5,2946.1,1.39932481]
["bitfinex","ETHUSD",1644640705052,0.00848013,2946.3,2946.2,6.8]
["bitfinex","ETHUSD",1644640705252,0.1696,2947.1,2946.2,8.49932481]
["bitfinex","ETHUSD",1644640705452,0.52341497,2948.0,2946.2,8.49932481]
["bitfinex","ETHUSD",1644640705453,0.1696,2947.4,2946.3,8.45]
["bitfinex","ETHUSD",1644640705655,1.71341497,2948.0,2946.4,4.89932481]
["bitfinex","ETHUSD",1644640705656,1.72485885,2947.8,2946.4,4.89932481]
["bitfinex","ETHUSD",1644640705855,1.72485885,2947.8,2946.5,1.39932481]
["bitfinex","ETHUSD",1644640706054,2.57353885,2947.8,2946.5,1.39932481]
["bitfinex","ETHUSD",1644640706455,2.57353885,2947.8,2946.6,3.5]
["bitfinex","ETHUSD",1644640706456,1.72485885,2947.7,2946.6,3.5]
["bitfinex","ETHUSD",1644640706656,0.1696,2947.7,2946.7,1.39932481]
["bitfinex","ETHUSD",1644640706857,0.1696,2947.7,2946.7,2.25922417]
["bitfinex","ETHUSD",1644640707156,0.1696,2947.7,2946.8,4.64429968]
["bitfinex","ETHUSD",1644640707397,0.84868,2947.8,2946.8,3.41457487]
["bitfinex","ETHUSD",1644640707603,0.85256592,2947.8,2946.8,3.41457487]
["bitfinex","ETHUSD",1644640708102,0.85256592,2947.8,2946.4,1.6]
["bitfinex","ETHUSD",1644640708103,3.39879762,2947.8,2946.5,3.60754117]
["bitfinex","ETHUSD",1644640708403,1.6974901,2947.5,2946.6,1.42445717]
["bitfinex","ETHUSD",1644640708602,0.00583566,2947.3,2946.6,1.42445717]
["bitfinex","ETHUSD",1644640709102,0.00583566,2947.3,2946.5,3.60754117]
["bitfinex","ETHUSD",1644640709302,0.00583566,2947.3,2946.6,1.42348237]
["bitfinex","ETHUSD",1644640709603,1.6974901,2947.5,2946.6,2.42348237]
["bitfinex","ETHUSD",1644640709802,1.6974901,2947.5,2946.7,0.1696]
["bitfinex","ETHUSD",1644640709803,0.00847941,2947.1,2946.7,0.1696]
["bitfinex","ETHUSD",1644640710003,0.00847941,2947.1,2946.6,0.86601384]
["bitfinex","ETHUSD",1644640710204,0.00847941,2947.1,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640710803,1.6975924,2947.4,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640711249,0.00847941,2947.1,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640712049,1.6975924,2947.4,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640712248,0.00847941,2947.1,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640713253,1.6975924,2947.4,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640713454,0.00847941,2947.1,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640714453,0.1696,2947.5,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640714454,1.0312502,2947.5,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640714653,0.00847941,2947.1,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640715704,1.0312502,2947.5,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640715903,0.00847941,2947.1,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640716904,1.0312502,2947.5,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640717104,0.00847941,2947.1,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640718110,0.8616502,2947.4,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640718308,0.00847941,2947.1,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640719157,0.00388592,2947.5,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640719558,0.00847941,2947.1,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640720559,0.00388592,2947.5,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640720760,0.00847941,2947.1,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640724104,0.17351961,2947.5,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640724304,0.00847941,2947.1,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640725306,0.00391961,2947.5,2946.8,0.02006343]
["bitfinex","ETHUSD",1644640725507,0.00847941,2947.1,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640726552,0.00391961,2947.5,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640726756,0.00847941,2947.1,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640727559,0.00693914,2947.1,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640727758,0.00391961,2947.5,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640727958,0.00847941,2947.1,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640728158,0.00847941,2947.1,2946.8,3.16891222]
["bitfinex","ETHUSD",1644640728658,0.00847941,2947.1,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640728861,0.17351961,2947.5,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640731504,0.00847923,2947.3,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640732508,0.00391961,2947.5,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640732708,0.00847932,2947.2,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640733657,1.6975844,2947.4,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640734051,0.00847929,2947.2,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640734854,1.8671844,2947.4,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640735053,0.00847929,2947.2,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640735754,1.02691929,2947.2,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640736153,1.8800902,2947.2,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640736353,1.71896949,2947.2,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640737408,1.7105807,2947.0,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640737610,0.8616502,2947.0,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640737811,1.0312502,2947.1,2946.8,0.01902181]
["bitfinex","ETHUSD",1644640740115,0.1696,2947.1,2946.3,1.0]
["bitfinex","ETHUSD",1644640740315,1.0312502,2947.1,2946.3,4.125]
["bitfinex","ETHUSD",1644640741154,0.8616502,2947.1,2946.3,4.125]
["bitfinex","ETHUSD",1644640741556,0.8616502,2947.1,2946.3,1.0]
["bitfinex","ETHUSD",1644640742763,0.37552798,2947.1,2946.3,1.0]
["bitfinex","ETHUSD",1644640743963,0.37552798,2947.1,2946.3,4.17262648]
["bitfinex","ETHUSD",1644640744762,0.1780787,2947.2,2946.4,1.4351437]
["bitfinex","ETHUSD",1644640745204,0.1780787,2947.2,2946.4,1.45487746]
["bitfinex","ETHUSD",1644640745407,0.1780787,2947.2,2946.5,1.4351437]
["bitfinex","ETHUSD",1644640745605,0.1696,2947.2,2946.5,1.4351437]
["bitfinex","ETHUSD",1644640745804,1.01843,2947.2,2946.5,1.4351437]
["bitfinex","ETHUSD",1644640746005,1.02690889,2947.2,2946.5,1.4351437]
["bitfinex","ETHUSD",1644640746908,0.1696,2947.2,2946.5,1.4351437]
["bitfinex","ETHUSD",1644640747108,0.17807899,2947.2,2946.4,0.01973376]
["bitfinex","ETHUSD",1644640747709,0.17807899,2947.2,2946.5,1.43687154]
["bitfinex","ETHUSD",1644640748109,0.00391961,2947.3,2946.6,3.23901539]
["bitfinex","ETHUSD",1644640748310,0.00847899,2947.2,2946.7,1.43687154]
["bitfinex","ETHUSD",1644640748509,0.00847899,2947.2,2946.8,3.35750414]
["bitfinex","ETHUSD",1644640748752,0.00847899,2947.2,2946.9,1.43687154]
["bitfinex","ETHUSD",1644640748952,0.00847899,2947.2,2947.0,3.24762326]
["bitfinex","ETHUSD",1644640749154,0.00847899,2947.2,2947.1,1.08912462]
["bitfinex","ETHUSD",1644640749352,0.00391961,2947.7,2947.1,6.72979004]
["bitfinex","ETHUSD",1644640749551,0.00847928,2947.2,2947.1,2.08912462]
["bitfinex","ETHUSD",1644640749752,0.00847928,2947.2,2947.1,3.52673899]
["bitfinex","ETHUSD",1644640749952,0.00847928,2947.2,2947.1,2.52673899]
["bitfinex","ETHUSD",1644640750151,0.00847928,2947.2,2947.1,6.66444287]
["bitfinex","ETHUSD",1644640750557,0.00391961,2947.8,2947.1,3.52673899]
["bitfinex","ETHUSD",1644640750752,0.00847923,2947.3,2947.2,1.43761437]
["bitfinex","ETHUSD",1644640750953,0.00847923,2947.3,2947.1,2.08912462]
["bitfinex","ETHUSD",1644640751152,0.00847923,2947.3,2947.1,1.08912462]
["bitfinex","ETHUSD",1644640751754,0.86399872,2947.6,2947.1,1.08912462]
["bitfinex","ETHUSD",1644640751954,0.00847919,2947.3,2947.1,1.08912462]
["bitfinex","ETHUSD",1644640752807,0.86399872,2947.5,2947.2,0.3]
["bitfinex","ETHUSD",1644640753211,0.00847919,2947.3,2947.2,0.3]
["bitfinex","ETHUSD",1644640753809,0.00847919,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1644640754107,0.86791833,2947.5,2947.2,0.6]
["bitfinex","ETHUSD",1644640754307,0.00847914,2947.4,2947.2,0.6]
["bitfinex","ETHUSD",1644640754707,0.00847914,2947.4,2947.1,1.38912462]
["bitfinex","ETHUSD",1644640755007,0.86399872,2947.3,2947.1,1.38912462]
["bitfinex","ETHUSD",1644640755209,0.86399872,2947.3,2947.1,1.08912462]
["bitfinex","ETHUSD",1644640755611,0.87247786,2947.4,2947.1,1.08912462]
["bitfinex","ETHUSD",1644640755813,0.87247786,2947.4,2946.8,1.1471]
["bitfinex","ETHUSD",1644640756011,0.00391961,2947.3,2946.9,1.43638923]
["bitfinex","ETHUSD",1644640756251,0.00847914,2947.4,2946.7,1.43638923]
["bitfinex","ETHUSD",1644640756450,0.86399872,2947.5,2946.8,1.43636242]
["bitfinex","ETHUSD",1644640756451,0.00391961,2947.3,2946.8,1.43636242]
["bitfinex","ETHUSD",1644640756651,0.00847928,2947.2,2946.9,1.43636242]
["bitfinex","ETHUSD",1644640756849,0.00847928,2947.2,2946.9,0.3]
["bitfinex","ETHUSD",1644640757051,0.00847928,2947.2,2947.0,0.94889884]
["bitfinex","ETHUSD",1644640757250,0.00847928,2947.2,2947.0,1.24889884]
["bitfinex","ETHUSD",1644640757654,0.00391961,2947.3,2947.0,1.24889884]
["bitfinex","ETHUSD",1644640757854,0.00847928,2947.2,2947.0,0.94889884]
["bitfinex","ETHUSD",1644640758458,0.00847928,2947.2,2946.7,1.3]
["bitfinex","ETHUSD",1644640758656,0.00847928,2947.2,2946.8,1.43522634]
["bitfinex","ETHUSD",1644640758855,0.86791833,2947.4,2946.8,4.87404697]
["bitfinex","ETHUSD",1644640759054,0.86791833,2947.4,2946.9,1.43522634]
["bitfinex","ETHUSD",1644640759055,0.00847919,2947.2,2946.9,1.43522634]
["bitfinex","ETHUSD",1644640759255,0.00847919,2947.2,2946.9,2.43522634]
["bitfinex","ETHUSD",1644640759455,0.00847919,2947.2,2946.9,1.0]
["bitfinex","ETHUSD",1644640759904,0.00847919,2947.2,2947.1,1.11850381]
["bitfinex","ETHUSD",1644640760105,0.00391961,2947.4,2947.1,1.11850381]
["bitfinex","ETHUSD",1644640760305,0.00391961,2947.4,2947.1,1.41850381]
["bitfinex","ETHUSD",1644640760306,0.00847932,2947.2,2947.1,1.41850381]
["bitfinex","ETHUSD",1644640760707,0.00847932,2947.2,2947.1,1.11850381]
["bitfinex","ETHUSD",1644640760904,0.00847932,2947.2,2946.6,4.54880098]
["bitfinex","ETHUSD",1644640761108,0.00847932,2947.2,2946.7,1.43479937]
["bitfinex","ETHUSD",1644640761407,0.86791833,2947.4,2946.7,1.43479937]
["bitfinex","ETHUSD",1644640761605,0.00847909,2947.2,2946.8,3.16927409]
["bitfinex","ETHUSD",1644640761904,0.00847909,2947.2,2947.0,0.97787695]
["bitfinex","ETHUSD",1644640762507,0.86791833,2947.4,2947.0,0.97787695]
["bitfinex","ETHUSD",1644640762807,0.00847928,2947.2,2947.0,0.97787695]
["bitfinex","ETHUSD",1644640763756,0.86791833,2947.4,2947.0,0.97787695]
["bitfinex","ETHUSD",1644640763957,0.00847928,2947.2,2947.0,0.97787695]
["bitfinex","ETHUSD",1644640764959,0.86791833,2947.4,2947.0,0.97787695]
["bitfinex","ETHUSD",1644640765162,0.872478,2947.2,2947.0,0.97787695]
["bitfinex","ETHUSD",1644640765360,0.00847928,2947.2,2947.0,0.97787695]
["bitfinex","ETHUSD",1644640765961,0.00847928,2947.2,2946.6,1.7696]
["bitfinex","ETHUSD",1644640766165,0.86791833,2947.2,2946.7,1.43774628]
["bitfinex","ETHUSD",1644640766366,0.00847928,2947.2,2946.7,1.43774628]
["bitfinex","ETHUSD",1644640767402,0.86791833,2947.3,2946.8,1.00600307]
["bitfinex","ETHUSD",1644640767606,0.00847919,2947.2,2946.8,1.00600307]
["bitfinex","ETHUSD",1644640767807,0.00847919,2947.2,2946.8,1.30600307]
["bitfinex","ETHUSD",1644640768408,0.86399872,2947.2,2946.8,1.30600307]
["bitfinex","ETHUSD",1644640768912,0.87247801,2947.2,2946.8,1.30600307]
["bitfinex","ETHUSD",1644640769109,0.87247801,2947.2,2946.8,1.00600307]
["bitfinex","ETHUSD",1644640769510,0.86399872,2947.1,2946.8,1.00600307]
["bitfinex","ETHUSD",1644640769810,0.86399872,2947.2,2946.5,1.38409997]
["bitfinex","ETHUSD",1644640770012,0.86399872,2947.1,2946.6,1.44284041]
["bitfinex","ETHUSD",1644640771017,0.86399872,2947.1,2946.7,0.9959642]
["bitfinex","ETHUSD",1644640771253,0.86399872,2947.1,2946.7,1.2959642]
["bitfinex","ETHUSD",1644640771463,0.87247771,2947.2,2946.7,1.5959642]
["bitfinex","ETHUSD",1644640771853,0.00847899,2947.2,2946.8,1.44207112]
["bitfinex","ETHUSD",1644640772053,0.00391961,2947.3,2946.7,1.2959642]
["bitfinex","ETHUSD",1644640772054,0.86399872,2947.3,2946.7,1.2959642]
["bitfinex","ETHUSD",1644640772254,1.46604072,2947.6,2946.7,0.9959642]
["bitfinex","ETHUSD",1644640772255,0.87247791,2947.2,2946.7,0.9959642]
["bitfinex","ETHUSD",1644640772461,0.0123988,2947.2,2946.7,0.9959642]
["bitfinex","ETHUSD",1644640772660,0.87247791,2947.2,2946.7,1.2959642]
["bitfinex","ETHUSD",1644640772860,0.87639752,2947.2,2946.7,1.2959642]
["bitfinex","ETHUSD",1644640773061,0.87639752,2947.2,2946.7,0.9959642]
["bitfinex","ETHUSD",1644640773360,0.86791833,2947.2,2946.7,0.9959642]
["bitfinex","ETHUSD",1644640773561,0.87639752,2947.2,2946.5,1.4167]
["bitfinex","ETHUSD",1644640773862,0.00094457,2946.7,2946.5,1.4167]
["bitfinex","ETHUSD",1644640774064,0.00094457,2946.7,2946.5,1.7167]
["bitfinex","ETHUSD",1644640774261,0.00094457,2946.7,2946.5,0.4696]
["bitfinex","ETHUSD",1644640774460,0.00094457,2946.7,2946.5,0.1696]
["bitfinex","ETHUSD",1644640774906,0.00094457,2946.7,2946.6,0.863705]
["bitfinex","ETHUSD",1644640775506,0.00094457,2946.7,2946.6,1.163705]
["bitfinex","ETHUSD",1644640775908,0.00094457,2946.7,2946.6,0.863705]
["bitfinex","ETHUSD",1644640776108,0.00094457,2946.7,2946.6,1.163705]
["bitfinex","ETHUSD",1644640776311,0.00094457,2946.7,2946.6,2.30676416]
["bitfinex","ETHUSD",1644640776511,0.00094457,2946.7,2946.6,0.863705]
["bitfinex","ETHUSD",1644640778757,0.86399872,2947.0,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640782261,1.03359872,2947.1,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640783107,0.86399872,2947.1,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640783308,0.86791833,2947.1,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640783909,0.86791833,2947.1,2946.7,1.44302129]
["bitfinex","ETHUSD",1644640783910,0.00391961,2947.1,2946.7,1.44302129]
["bitfinex","ETHUSD",1644640784108,0.00391961,2947.1,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640784509,0.00391961,2947.1,2946.7,1.4431008]
["bitfinex","ETHUSD",1644640784909,0.00847909,2947.2,2946.7,1.4431008]
["bitfinex","ETHUSD",1644640785109,0.0123987,2947.2,2946.7,1.4431008]
["bitfinex","ETHUSD",1644640785309,0.00391961,2947.2,2946.7,1.4431008]
["bitfinex","ETHUSD",1644640785509,0.87639752,2947.2,2946.7,1.4431008]
["bitfinex","ETHUSD",1644640785810,0.00847919,2947.2,2946.7,1.4431008]
["bitfinex","ETHUSD",1644640786009,0.00391961,2947.1,2946.7,1.4431008]
["bitfinex","ETHUSD",1644640786254,0.87639752,2947.2,2946.7,1.4431008]
["bitfinex","ETHUSD",1644640786462,0.86791833,2947.2,2946.7,1.4431008]
["bitfinex","ETHUSD",1644640786658,0.87639742,2947.2,2946.7,1.4431008]
["bitfinex","ETHUSD",1644640787560,0.0123987,2947.2,2946.7,1.4431008]
["bitfinex","ETHUSD",1644640787761,0.86399872,2947.3,2946.7,1.4431008]
["bitfinex","ETHUSD",1644640787959,0.87639752,2947.2,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640788160,0.87247791,2947.2,2946.7,1.44352577]
["bitfinex","ETHUSD",1644640788359,0.00391961,2947.1,2946.7,1.44352577]
["bitfinex","ETHUSD",1644640790006,0.00391961,2947.1,2946.7,4.59730274]
["bitfinex","ETHUSD",1644640790205,0.00391961,2947.1,2946.8,1.0]
["bitfinex","ETHUSD",1644640790408,0.00847909,2947.2,2946.9,3.75885546]
["bitfinex","ETHUSD",1644640790608,0.00847909,2947.2,2947.0,1.44301415]
["bitfinex","ETHUSD",1644640790807,0.00847909,2947.2,2947.1,3.56115782]
["bitfinex","ETHUSD",1644640791011,0.00847909,2947.2,2947.1,5.00417197]
["bitfinex","ETHUSD",1644640791209,0.00847909,2947.2,2947.1,6.00417197]
["bitfinex","ETHUSD",1644640791409,0.86399872,2947.9,2947.3,1.6965106]
["bitfinex","ETHUSD",1644640791608,0.00391961,2947.8,2947.4,4.92333472]
["bitfinex","ETHUSD",1644640791808,0.86399872,2948.0,2947.4,4.92333472]
["bitfinex","ETHUSD",1644640791809,0.86399872,2948.0,2947.4,3.78032057]
["bitfinex","ETHUSD",1644640792008,0.00391961,2947.9,2947.6,0.84831]
["bitfinex","ETHUSD",1644640792208,0.86399872,2948.1,2947.7,3.29994356]
["bitfinex","ETHUSD",1644640792410,0.86399872,2948.1,2947.8,1.0]
["bitfinex","ETHUSD",1644640792809,0.00847856,2948.0,2947.8,1.0]
["bitfinex","ETHUSD",1644640793311,0.00847856,2948.0,2947.7,3.29994356]
["bitfinex","ETHUSD",1644640793312,0.87247728,2948.0,2947.7,3.29994356]
["bitfinex","ETHUSD",1644640793511,0.87639689,2948.0,2947.5,5.00996882]
["bitfinex","ETHUSD",1644640793753,0.86399872,2948.0,2947.5,6.00996882]
["bitfinex","ETHUSD",1644640793956,0.86399872,2948.0,2947.5,4.70996882]
["bitfinex","ETHUSD",1644640793957,0.87247732,2948.0,2947.5,4.70996882]
["bitfinex","ETHUSD",1644640794155,0.0084786,2948.0,2947.5,4.70996882]
["bitfinex","ETHUSD",1644640794355,0.87639693,2948.0,2947.6,1.0]
["bitfinex","ETHUSD",1644640794560,0.87247732,2948.0,2947.5,1.14809463]
["bitfinex","ETHUSD",1644640794760,0.87247732,2948.0,2947.5,4.62549221]
["bitfinex","ETHUSD",1644640794960,1.29644072,2948.2,2947.5,4.92549221]
["bitfinex","ETHUSD",1644640794961,0.86399872,2948.1,2947.5,4.92549221]
["bitfinex","ETHUSD",1644640795164,0.00847869,2947.9,2947.5,4.92549221]
["bitfinex","ETHUSD",1644640795360,0.00847869,2947.9,2947.6,1.0]
["bitfinex","ETHUSD",1644640795361,0.02810927,2947.8,2947.6,1.0]
["bitfinex","ETHUSD",1644640795562,0.02810927,2947.8,2947.7,3.18207038]
["bitfinex","ETHUSD",1644640795761,0.02810927,2947.8,2947.7,3.18080203]
["bitfinex","ETHUSD",1644640796861,0.02810927,2947.8,2947.7,4.48080203]
["bitfinex","ETHUSD",1644640797061,0.02810927,2947.8,2947.7,3.18080203]
["bitfinex","ETHUSD",1644640797260,0.02810927,2947.8,2947.5,4.63849613]
["bitfinex","ETHUSD",1644640797507,0.02810927,2947.8,2947.7,1.0]
["bitfinex","ETHUSD",1644640797710,0.02810927,2947.8,2947.6,1.0]
["bitfinex","ETHUSD",1644640798713,0.03658801,2947.8,2947.6,1.0]
["bitfinex","ETHUSD",1644640799712,0.02810927,2947.8,2947.6,1.0]
["bitfinex","ETHUSD",1644640799912,0.03658801,2947.8,2947.5,2.44809463]
["bitfinex","ETHUSD",1644640800111,0.03658801,2947.8,2947.5,1.44809463]
["bitfinex","ETHUSD",1644640800315,0.03658801,2947.8,2947.5,2.44809463]
["bitfinex","ETHUSD",1644640800913,0.02810927,2947.8,2947.5,2.44809463]
["bitfinex","ETHUSD",1644640801156,0.03658805,2947.8,2947.5,2.44809463]
["bitfinex","ETHUSD",1644640801353,0.03658805,2947.8,2947.5,2.74809463]
["bitfinex","ETHUSD",1644640801752,0.03658805,2947.8,2947.5,5.89985785]
["bitfinex","ETHUSD",1644640801952,0.03658805,2947.8,2947.5,5.89798435]
["bitfinex","ETHUSD",1644640802152,0.02810927,2947.8,2947.5,2.74809463]
["bitfinex","ETHUSD",1644640802353,0.03658805,2947.8,2947.5,2.74809463]
["bitfinex","ETHUSD",1644640802559,0.03658805,2947.8,2947.5,2.44809463]
["bitfinex","ETHUSD",1644640802759,0.03658805,2947.8,2947.5,5.93632573]
["bitfinex","ETHUSD",1644640802975,0.03658805,2947.8,2947.5,2.74809463]
["bitfinex","ETHUSD",1644640803360,0.02810927,2947.8,2947.5,2.74809463]
["bitfinex","ETHUSD",1644640803560,0.03658805,2947.8,2947.5,2.74809463]
["bitfinex","ETHUSD",1644640803760,0.03658805,2947.8,2947.5,5.92837258]
["bitfinex","ETHUSD",1644640803962,0.03658805,2947.8,2947.5,2.44809463]
["bitfinex","ETHUSD",1644640804362,0.03658805,2947.8,2947.5,5.90062462]
["bitfinex","ETHUSD",1644640804560,0.02810927,2947.8,2947.5,5.60062462]
["bitfinex","ETHUSD",1644640804760,0.03658805,2947.8,2947.5,5.90062462]
["bitfinex","ETHUSD",1644640805207,0.03658805,2947.8,2947.5,2.74809463]
["bitfinex","ETHUSD",1644640805408,0.0276386,2947.8,2947.5,2.74809463]
["bitfinex","ETHUSD",1644640805610,0.0276386,2947.8,2947.5,5.88584735]
["bitfinex","ETHUSD",1644640805808,0.01915982,2947.8,2947.5,2.74809463]
["bitfinex","ETHUSD",1644640806008,0.0276386,2947.8,2947.5,5.89416204]
["bitfinex","ETHUSD",1644640806209,0.0276386,2947.8,2947.5,2.74809463]
["bitfinex","ETHUSD",1644640806408,0.0276386,2947.8,2947.5,5.90090674]
["bitfinex","ETHUSD",1644640807008,0.0276386,2947.8,2947.5,2.74809463]
["bitfinex","ETHUSD",1644640807009,0.01915982,2947.8,2947.5,2.74809463]
["bitfinex","ETHUSD",1644640807210,0.01915982,2947.8,2947.3,0.1696]
["bitfinex","ETHUSD",1644640807211,0.0276386,2947.8,2947.3,0.1696]
["bitfinex","ETHUSD",1644640808316,0.00847887,2947.7,2947.3,1.08288162]
["bitfinex","ETHUSD",1644640808515,0.00847887,2947.7,2947.3,1.38288162]
["bitfinex","ETHUSD",1644640809165,0.00847887,2947.7,2947.3,2.38288162]
["bitfinex","ETHUSD",1644640809365,0.01915982,2947.8,2947.3,1.38288162]
["bitfinex","ETHUSD",1644640809567,0.00847892,2947.6,2947.3,1.38288162]
["bitfinex","ETHUSD",1644640809767,0.00847892,2947.6,2947.3,0.1696]
["bitfinex","ETHUSD",1644640810670,0.52535617,2947.7,2947.3,0.1696]
["bitfinex","ETHUSD",1644640810874,0.00847896,2947.6,2947.3,0.1696]
["bitfinex","ETHUSD",1644640811272,0.1696,2947.5,2947.3,0.1696]
["bitfinex","ETHUSD",1644640811669,1.0183072,2947.5,2947.3,0.1696]
["bitfinex","ETHUSD",1644640812070,0.00847901,2947.5,2947.3,0.1696]
["bitfinex","ETHUSD",1644640813006,0.1696,2947.6,2947.3,0.1696]
["bitfinex","ETHUSD",1644640813210,0.00847901,2947.5,2947.3,0.1696]
["bitfinex","ETHUSD",1644640814208,0.1696,2947.6,2947.3,0.1696]
["bitfinex","ETHUSD",1644640814408,0.00847901,2947.5,2947.3,0.1696]
["bitfinex","ETHUSD",1644640815409,0.1696,2947.6,2947.3,0.1696]
["bitfinex","ETHUSD",1644640815609,0.00847901,2947.5,2947.3,0.1696]
["bitfinex","ETHUSD",1644640815808,0.03819114,2947.5,2947.3,0.1696]
["bitfinex","ETHUSD",1644640816012,0.01475723,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1644640816664,0.18435723,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1644640817866,0.01475723,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1644640818669,0.01475723,2947.4,2947.3,0.16840945]
["bitfinex","ETHUSD",1644640819165,0.01475723,2947.4,2947.2,0.01707682]
["bitfinex","ETHUSD",1644640820406,0.02323633,2947.4,2947.2,0.01707682]
["bitfinex","ETHUSD",1644640821409,0.01475723,2947.4,2947.2,1.01707682]
["bitfinex","ETHUSD",1644640821606,0.02323633,2947.4,2947.2,0.31707682]
["bitfinex","ETHUSD",1644640821806,0.02323633,2947.4,2947.2,1.31707682]
["bitfinex","ETHUSD",1644640822006,0.02323633,2947.4,2947.3,3.19752396]
["bitfinex","ETHUSD",1644640822409,0.02323633,2947.4,2947.2,0.31707682]
["bitfinex","ETHUSD",1644640822612,0.01475723,2947.4,2947.2,0.01707682]
["bitfinex","ETHUSD",1644640822812,0.01475723,2947.4,2947.2,1.01707682]
["bitfinex","ETHUSD",1644640823012,0.01475723,2947.4,2947.2,2.16549682]
["bitfinex","ETHUSD",1644640823212,0.01475723,2947.4,2947.3,3.48633122]
["bitfinex","ETHUSD",1644640823414,0.01475723,2947.4,2947.3,4.48633122]
["bitfinex","ETHUSD",1644640823963,0.01475723,2947.4,2947.3,6.08666865]
["bitfinex","ETHUSD",1644640824157,0.03819118,2947.5,2947.3,6.08666865]
["bitfinex","ETHUSD",1644640824158,0.03819118,2947.5,2947.4,3.41477475]
["bitfinex","ETHUSD",1644640824356,0.03819118,2947.5,2947.4,9.78655493]
["bitfinex","ETHUSD",1644640824756,0.03819118,2947.5,2947.4,6.38655493]
["bitfinex","ETHUSD",1644640824956,0.03782563,2948.4,2947.4,6.38655493]
["bitfinex","ETHUSD",1644640824957,0.00391961,2948.4,2947.7,0.84828]
["bitfinex","ETHUSD",1644640825156,0.00391961,2948.4,2947.8,3.56966468]
["bitfinex","ETHUSD",1644640825157,0.03782642,2948.4,2947.8,3.56966468]
["bitfinex","ETHUSD",1644640825658,0.03782642,2948.4,2947.9,1.0]
["bitfinex","ETHUSD",1644640825857,0.03782642,2948.4,2947.9,0.3]
["bitfinex","ETHUSD",1644640826257,0.00391961,2948.4,2947.6,0.4696]
["bitfinex","ETHUSD",1644640826460,0.00847833,2948.3,2948.1,0.86951544]
["bitfinex","ETHUSD",1644640827414,0.00391961,2948.4,2947.5,1.1696]
["bitfinex","ETHUSD",1644640827619,0.00847828,2948.3,2947.5,1.4696]
["bitfinex","ETHUSD",1644640827819,0.00847828,2948.3,2947.6,1.73026621]
["bitfinex","ETHUSD",1644640828018,0.00847828,2948.3,2947.6,0.3]
["bitfinex","ETHUSD",1644640828318,0.00847828,2948.3,2947.6,1.0]
["bitfinex","ETHUSD",1644640828519,0.00391961,2948.4,2947.5,1.7696]
["bitfinex","ETHUSD",1644640828717,0.00847851,2948.1,2947.6,2.27883307]
["bitfinex","ETHUSD",1644640828919,0.00847851,2948.1,2947.7,1.0100701]
["bitfinex","ETHUSD",1644640829222,0.00847851,2948.1,2947.7,1.3100701]
["bitfinex","ETHUSD",1644640829418,0.00847851,2948.1,2947.7,2.6100701]
["bitfinex","ETHUSD",1644640829618,0.00847851,2948.1,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640829920,0.00847856,2948.0,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640831157,0.0148935,2948.2,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640831361,0.0084786,2948.0,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640832159,0.0148935,2948.2,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640832462,0.0084786,2948.0,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640833464,0.0148935,2948.2,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640833764,0.0084786,2948.0,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640835411,0.01588195,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640835607,0.03071908,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640836007,0.03919773,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640837019,0.03071908,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640837216,0.03919773,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640837415,0.03919773,2947.9,2947.7,1.3100701]
["bitfinex","ETHUSD",1644640837817,0.03919773,2947.9,2947.7,1.0100701]
["bitfinex","ETHUSD",1644640838216,0.03071908,2947.9,2947.7,1.3100701]
["bitfinex","ETHUSD",1644640838416,0.03071908,2947.9,2947.7,1.0100701]
["bitfinex","ETHUSD",1644640838417,0.03919773,2947.9,2947.7,1.0100701]
["bitfinex","ETHUSD",1644640838666,0.03919773,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640838869,0.03919773,2947.9,2947.7,1.0100701]
["bitfinex","ETHUSD",1644640839471,0.03071908,2947.9,2947.7,1.0100701]
["bitfinex","ETHUSD",1644640839667,0.03919773,2947.9,2947.7,1.0100701]
["bitfinex","ETHUSD",1644640840268,0.03919773,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640840471,0.03919773,2947.9,2947.8,1.43192735]
["bitfinex","ETHUSD",1644640840669,0.03071908,2947.9,2947.8,1.43192735]
["bitfinex","ETHUSD",1644640840870,0.03919773,2947.9,2947.8,2.43192735]
["bitfinex","ETHUSD",1644640841071,0.03919773,2947.9,2947.8,1.43192735]
["bitfinex","ETHUSD",1644640841269,0.03919773,2947.9,2947.8,2.43192735]
["bitfinex","ETHUSD",1644640841870,0.03071908,2947.9,2947.8,2.43192735]
["bitfinex","ETHUSD",1644640842072,0.03071908,2947.9,2947.8,1.0]
["bitfinex","ETHUSD",1644640842511,0.03071908,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640843312,0.03919773,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640844112,0.03071908,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640844513,0.03919773,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640845320,0.03071908,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640845719,0.03919773,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640846659,0.03071908,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640846860,0.03919773,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640847867,0.03071908,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640848066,0.03919773,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640849065,0.03071908,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640849363,0.03919773,2947.9,2947.7,1.6100701]
["bitfinex","ETHUSD",1644640849767,0.03805308,2947.9,2947.5,1.1696]
["bitfinex","ETHUSD",1644640850014,0.03805308,2947.9,2947.4,1.16367475]
["bitfinex","ETHUSD",1644640850015,0.03805308,2947.9,2947.4,0.01477475]
["bitfinex","ETHUSD",1644640850315,1.52459872,2947.8,2947.4,0.01477475]
["bitfinex","ETHUSD",1644640850515,0.86399872,2947.7,2947.4,0.01477475]
["bitfinex","ETHUSD",1644640850717,0.6606,2947.6,2947.4,0.01477475]
["bitfinex","ETHUSD",1644640850921,7.64939872,2947.5,2947.4,0.01477475]
["bitfinex","ETHUSD",1644640851115,7.51818963,2947.5,2947.4,0.01477475]
["bitfinex","ETHUSD",1644640851316,8.37968958,2947.5,2947.4,0.01477475]
["bitfinex","ETHUSD",1644640851616,8.37969279,2947.5,2947.4,0.01477475]
["bitfinex","ETHUSD",1644640852417,11.97045793,2947.5,2947.4,0.01477475]
["bitfinex","ETHUSD",1644640852817,12.81938793,2947.5,2947.4,0.01477475]
["bitfinex","ETHUSD",1644640854663,11.95788477,2947.5,2947.4,0.01477475]
["bitfinex","ETHUSD",1644640855466,4.24887,2947.4,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640855665,1.49447056,2947.2,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640855865,0.24178963,2947.1,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640856067,0.56318963,2947.0,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640856265,0.07218963,2946.9,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640856771,5.22547173,2946.9,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640856971,3.60083901,2946.8,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640857423,4.09183901,2946.8,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640857618,11.15563525,2946.8,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640857815,19.43179981,2946.8,2946.7,0.00024278]
["bitfinex","ETHUSD",1644640858015,19.43179981,2946.8,2945.7,0.25]
["bitfinex","ETHUSD",1644640858016,3.4,2946.6,2945.7,0.25]
["bitfinex","ETHUSD",1644640858216,5.0,2945.8,2945.1,0.25]
["bitfinex","ETHUSD",1644640858419,2.15,2945.2,2944.5,7.09547819]
["bitfinex","ETHUSD",1644640858615,2.15,2945.2,2944.0,11.8605]
["bitfinex","ETHUSD",1644640858616,0.64567694,2945.2,2944.0,11.8605]
["bitfinex","ETHUSD",1644640858814,0.64567694,2945.2,2944.1,1.3010664]
["bitfinex","ETHUSD",1644640858815,0.84963,2945.0,2944.1,1.3010664]
["bitfinex","ETHUSD",1644640859014,0.56318963,2944.9,2944.1,1.3010664]
["bitfinex","ETHUSD",1644640859214,0.92172963,2944.8,2944.1,1.3010664]
["bitfinex","ETHUSD",1644640859415,0.07218963,2944.7,2944.0,4.4005]
["bitfinex","ETHUSD",1644640860014,0.07218963,2944.7,2944.2,0.00847746]
["bitfinex","ETHUSD",1644640860414,3.6289054,2944.7,2944.2,0.00847746]
["bitfinex","ETHUSD",1644640860614,0.07218963,2944.6,2944.2,0.00847746]
["bitfinex","ETHUSD",1644640861019,0.92179963,2944.6,2944.0,4.4005]
["bitfinex","ETHUSD",1644640861269,0.92179963,2944.6,2944.3,0.00847741]
["bitfinex","ETHUSD",1644640861270,0.07218963,2944.5,2944.3,0.00847741]
["bitfinex","ETHUSD",1644640861567,3.4835487,2944.5,2944.3,0.00847741]
["bitfinex","ETHUSD",1644640861768,0.56318963,2944.4,2944.3,0.00847741]
["bitfinex","ETHUSD",1644640861968,5.7111299,2944.4,2944.0,2.33358762]
["bitfinex","ETHUSD",1644640862167,0.84982,2944.2,2943.6,0.1698]
["bitfinex","ETHUSD",1644640862371,0.84982,2944.2,2942.3,3.2643]
["bitfinex","ETHUSD",1644640862372,5.0,2943.9,2942.3,3.2643]
["bitfinex","ETHUSD",1644640862573,12.4109417,2943.8,2942.4,1.30149154]
["bitfinex","ETHUSD",1644640862775,5.0,2943.5,2941.9,7.46]
["bitfinex","ETHUSD",1644640862973,0.01294158,2943.3,2941.9,7.46]
["bitfinex","ETHUSD",1644640863172,0.01294158,2943.3,2942.0,0.91866698]
["bitfinex","ETHUSD",1644640863374,2.19113,2943.2,2942.0,0.91866698]
["bitfinex","ETHUSD",1644640863574,3.58699524,2943.1,2942.0,0.91866698]
["bitfinex","ETHUSD",1644640863774,0.8501556,2942.9,2942.1,0.1698]
["bitfinex","ETHUSD",1644640863974,0.8501556,2942.9,2941.9,7.46]
["bitfinex","ETHUSD",1644640863975,4.291,2942.8,2941.9,7.46]
["bitfinex","ETHUSD",1644640864172,6.46153,2942.8,2941.9,7.46]
["bitfinex","ETHUSD",1644640864372,1.0,2942.7,2941.9,7.46]
["bitfinex","ETHUSD",1644640864574,0.6608,2942.6,2941.9,7.46]
["bitfinex","ETHUSD",1644640865027,0.791,2942.6,2942.2,0.00265846]
["bitfinex","ETHUSD",1644640865221,0.491,2942.6,2942.2,0.00265846]
["bitfinex","ETHUSD",1644640865824,0.491,2942.6,2941.9,7.46]
["bitfinex","ETHUSD",1644640866220,0.491,2942.6,2942.3,0.00265842]
["bitfinex","ETHUSD",1644640867022,0.491,2942.6,2941.9,7.46]
["bitfinex","ETHUSD",1644640867226,0.491,2942.6,2942.3,0.0084917]
["bitfinex","ETHUSD",1644640868229,0.491,2942.6,2941.9,7.46]
["bitfinex","ETHUSD",1644640868528,0.491,2942.6,2942.3,0.0084917]
["bitfinex","ETHUSD",1644640869362,0.491,2942.6,2941.6,0.90780399]
["bitfinex","ETHUSD",1644640869764,0.491,2942.6,2942.3,0.0084917]
["bitfinex","ETHUSD",1644640870364,0.0163615,2942.5,2942.3,0.0084917]
["bitfinex","ETHUSD",1644640870567,0.0163615,2942.5,2941.9,7.46]
["bitfinex","ETHUSD",1644640871066,0.0163615,2942.5,2942.3,0.00849174]
["bitfinex","ETHUSD",1644640871767,0.0163615,2942.5,2941.9,7.46]
["bitfinex","ETHUSD",1644640872164,0.0163615,2942.5,2942.3,0.0078548]
["bitfinex","ETHUSD",1644640873022,0.0163615,2942.5,2941.9,7.46]
["bitfinex","ETHUSD",1644640873023,0.50857192,2942.6,2942.5,0.01122089]
["bitfinex","ETHUSD",1644640873228,0.01757192,2942.6,2942.5,0.01122089]
["bitfinex","ETHUSD",1644640873424,0.01757192,2942.6,2942.5,1.11465962]
["bitfinex","ETHUSD",1644640875626,0.491,2943.4,2942.5,0.01122089]
["bitfinex","ETHUSD",1644640875829,0.491,2943.4,2942.6,0.00327333]
["bitfinex","ETHUSD",1644640876025,0.1698,2943.3,2942.5,0.01122089]
["bitfinex","ETHUSD",1644640876269,0.6608,2943.4,2942.5,0.01122089]
["bitfinex","ETHUSD",1644640876669,0.6608,2943.4,2942.6,1.16829421]
["bitfinex","ETHUSD",1644640876968,0.9608,2943.4,2942.8,0.00789694]
["bitfinex","ETHUSD",1644640877170,0.491,2943.4,2942.8,0.00789694]
["bitfinex","ETHUSD",1644640877576,0.85011,2943.3,2942.8,0.00789694]
["bitfinex","ETHUSD",1644640877776,0.85011,2943.3,2942.7,0.00327333]
["bitfinex","ETHUSD",1644640877975,0.491,2943.2,2942.7,0.00327333]
["bitfinex","ETHUSD",1644640878175,0.491,2943.2,2943.0,0.0078968]
["bitfinex","ETHUSD",1644640878976,5.1698,2943.1,2942.5,0.01122089]
["bitfinex","ETHUSD",1644640879177,3.1,2942.5,2941.9,0.1698]
["bitfinex","ETHUSD",1644640879375,5.0,2942.3,2941.9,0.1698]
["bitfinex","ETHUSD",1644640879577,0.491,2942.2,2941.9,0.17307369]
["bitfinex","ETHUSD",1644640879775,0.1698,2942.1,2941.9,0.17307369]
["bitfinex","ETHUSD",1644640880017,0.491,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640880617,0.491,2942.0,2941.9,0.17243897]
["bitfinex","ETHUSD",1644640881420,0.491,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640881617,4.05775749,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640883324,5.52755749,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640883763,5.82755749,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640883966,4.82755749,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640884163,4.52755749,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640884362,5.82755749,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640884865,5.65775749,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640885465,5.71264821,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640890423,2.14589072,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640890624,1.14589072,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640890823,4.72724523,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640891268,5.72724523,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640892669,2.14589072,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640892869,1.14589072,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644640893071,4.62673887,2942.0,2941.9,0.10473502]
["bitfinex","ETHUSD",1644640893269,5.47717887,2942.0,2941.9,0.10473502]
["bitfinex","ETHUSD",1644640893470,6.47717887,2942.0,2941.9,0.10473502]
["bitfinex","ETHUSD",1644640893671,5.47717887,2942.0,2941.9,0.10473502]
["bitfinex","ETHUSD",1644640893876,4.32673887,2942.0,2941.9,0.10473502]
["bitfinex","ETHUSD",1644640894070,4.62673887,2942.0,2941.9,0.10473502]
["bitfinex","ETHUSD",1644640894917,4.62673887,2942.0,2941.8,0.0084884]
["bitfinex","ETHUSD",1644640895120,3.64948045,2941.9,2941.8,0.0084884]
["bitfinex","ETHUSD",1644640895316,0.491,2941.9,2941.8,0.0084884]
["bitfinex","ETHUSD",1644640895919,0.8502381,2942.4,2941.2,0.00327369]
["bitfinex","ETHUSD",1644640896320,0.6608,2942.7,2941.2,0.00327369]
["bitfinex","ETHUSD",1644640896321,0.1698,2942.7,2941.2,0.00327369]
["bitfinex","ETHUSD",1644640896523,1.1878,2942.9,2941.3,0.1698]
["bitfinex","ETHUSD",1644640896720,1.1878,2942.9,2941.6,0.85002]
["bitfinex","ETHUSD",1644640896919,1.1878,2942.9,2942.1,1.13142194]
["bitfinex","ETHUSD",1644640897119,0.85015,2942.8,2942.2,0.00327369]
["bitfinex","ETHUSD",1644640897322,0.8500894,2942.9,2942.2,0.00327369]
["bitfinex","ETHUSD",1644640897923,0.3,2942.8,2942.2,0.00327369]
["bitfinex","ETHUSD",1644640898122,0.3,2942.8,2941.5,3.9581]
["bitfinex","ETHUSD",1644640898123,0.8501756,2942.6,2941.8,0.00327369]
["bitfinex","ETHUSD",1644640898324,0.491,2943.0,2941.6,1.17307369]
["bitfinex","ETHUSD",1644640898523,0.491,2943.0,2941.7,0.00327369]
["bitfinex","ETHUSD",1644640898766,3.7507,2943.1,2941.7,0.00327369]
["bitfinex","ETHUSD",1644640899366,3.7507,2943.1,2941.5,9.06]
["bitfinex","ETHUSD",1644640899367,3.7507,2943.1,2941.5,8.98307369]
["bitfinex","ETHUSD",1644640899768,0.8500606,2943.0,2942.3,0.00839506]
["bitfinex","ETHUSD",1644640900168,2.89002,2943.2,2942.3,0.00839506]
["bitfinex","ETHUSD",1644640900370,1.70012,2943.2,2942.3,0.00839506]
["bitfinex","ETHUSD",1644640900573,1.70012,2943.2,2942.2,0.87639867]
["bitfinex","ETHUSD",1644640900972,1.7000761,2943.2,2942.2,0.87639867]
["bitfinex","ETHUSD",1644640901573,0.1698,2943.1,2942.2,0.87639867]
["bitfinex","ETHUSD",1644640902174,0.27320852,2943.0,2942.2,0.87639867]
["bitfinex","ETHUSD",1644640902416,1.12329702,2942.9,2942.2,0.87639867]
["bitfinex","ETHUSD",1644640902622,0.44300852,2942.8,2942.2,0.87639867]
["bitfinex","ETHUSD",1644640902822,0.27320852,2942.7,2942.2,0.87639867]
["bitfinex","ETHUSD",1644640903425,0.27320852,2942.7,2942.2,0.82639867]
["bitfinex","ETHUSD",1644640904524,0.27320852,2942.7,2942.3,0.00848795]
["bitfinex","ETHUSD",1644640904725,0.1698,2942.6,2942.3,0.00848795]
["bitfinex","ETHUSD",1644640904925,0.27320852,2942.5,2942.3,0.00848795]
["bitfinex","ETHUSD",1644640905125,0.1698,2943.0,2942.3,0.00848795]
["bitfinex","ETHUSD",1644640905324,0.27402108,2942.9,2942.3,0.00848795]
["bitfinex","ETHUSD",1644640905525,0.27402108,2942.9,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640905726,0.1698,2942.8,2942.5,0.00848777]
["bitfinex","ETHUSD",1644640905925,0.27402108,2942.7,2942.5,0.00848777]
["bitfinex","ETHUSD",1644640906176,0.1698,2942.6,2942.5,0.00848777]
["bitfinex","ETHUSD",1644640906369,0.44382108,2942.6,2942.5,0.00848777]
["bitfinex","ETHUSD",1644640906669,0.27402108,2942.6,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640906873,0.44382108,2942.5,2942.4,0.02322966]
["bitfinex","ETHUSD",1644640907474,0.27402108,2942.5,2942.4,0.02322966]
["bitfinex","ETHUSD",1644640907673,0.27402108,2942.8,2942.4,0.02322966]
["bitfinex","ETHUSD",1644640907874,0.27402108,2942.7,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640908075,0.27402108,2942.6,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640908475,0.27402108,2942.5,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640908876,0.44382108,2943.0,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640909075,0.27402108,2942.9,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640909481,0.491,2942.8,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640909676,0.1698,2942.7,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640909919,1.12424108,2942.6,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640910121,0.27402108,2942.5,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640910519,0.27402108,2942.5,2942.4,0.02322971]
["bitfinex","ETHUSD",1644640911520,0.27402108,2942.5,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640911719,0.44382108,2942.5,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640911919,1.08949802,2942.5,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640912125,0.93482108,2942.5,2942.4,0.0147418]
["bitfinex","ETHUSD",1644640913126,0.93482108,2942.5,2941.2,3.1388]
["bitfinex","ETHUSD",1644640913127,0.02232685,2941.8,2941.2,3.1388]
["bitfinex","ETHUSD",1644640913326,0.02232685,2941.8,2941.5,2.15275214]
["bitfinex","ETHUSD",1644640913526,0.02232685,2941.8,2941.6,1.15275214]
["bitfinex","ETHUSD",1644640913766,0.02232685,2941.8,2941.4,1.11556866]
["bitfinex","ETHUSD",1644640914065,0.02232685,2941.8,2941.5,1.15295808]
["bitfinex","ETHUSD",1644640914669,0.02232685,2941.8,2941.5,1.15621169]
["bitfinex","ETHUSD",1644640915272,0.28098612,2941.7,2941.5,1.15621169]
["bitfinex","ETHUSD",1644640915569,0.02232685,2941.8,2941.5,1.15621169]
["bitfinex","ETHUSD",1644640915769,0.02232685,2941.8,2941.5,1.15295808]
["bitfinex","ETHUSD",1644640915971,0.02232685,2941.8,2941.5,1.15621169]
["bitfinex","ETHUSD",1644640917426,0.02232685,2941.8,2941.5,1.45621169]
["bitfinex","ETHUSD",1644640917628,0.02232685,2941.8,2941.6,1.15295808]
["bitfinex","ETHUSD",1644640918231,0.02232685,2941.8,2941.6,2.15295808]
["bitfinex","ETHUSD",1644640918431,0.02232685,2941.8,2941.7,2.00297808]
["bitfinex","ETHUSD",1644640918632,0.02232685,2941.8,2941.7,1.15295808]
["bitfinex","ETHUSD",1644640918832,0.02232685,2941.8,2941.6,2.15621169]
["bitfinex","ETHUSD",1644640919031,0.02232685,2941.8,2941.7,1.15295808]
["bitfinex","ETHUSD",1644640920032,0.30357507,2941.8,2941.7,1.15295808]
["bitfinex","ETHUSD",1644640920233,0.02232685,2941.8,2941.6,2.15621169]
["bitfinex","ETHUSD",1644640920432,0.02232685,2941.8,2941.7,1.15295808]
["bitfinex","ETHUSD",1644640924931,0.02232685,2941.8,2941.7,1.45295808]
["bitfinex","ETHUSD",1644640925730,0.02232685,2941.8,2941.7,1.15295808]
["bitfinex","ETHUSD",1644640925930,0.02232685,2941.8,2941.7,1.45295808]
["bitfinex","ETHUSD",1644640926531,2.685e-05,2941.8,2941.7,1.45295808]
["bitfinex","ETHUSD",1644640926734,0.1698,2942.8,2941.7,1.45295808]
["bitfinex","ETHUSD",1644640926735,0.1698,2942.8,2941.9,3.45]
["bitfinex","ETHUSD",1644640926932,0.28100468,2942.7,2942.0,3.00279808]
["bitfinex","ETHUSD",1644640927132,0.28100468,2942.6,2942.1,1.45295808]
["bitfinex","ETHUSD",1644640927332,0.64567694,2943.2,2942.1,1.45295808]
["bitfinex","ETHUSD",1644640927333,0.28100468,2942.5,2942.2,1.45295808]
["bitfinex","ETHUSD",1644640927536,0.28100468,2943.0,2942.9,1.11975005]
["bitfinex","ETHUSD",1644640927740,0.28098535,2943.0,2942.9,1.11975005]
["bitfinex","ETHUSD",1644640928969,0.28098535,2943.0,2942.4,1.0]
["bitfinex","ETHUSD",1644640929172,0.28098535,2942.9,2942.5,1.15302118]
["bitfinex","ETHUSD",1644640929369,4.6506158,2943.7,2942.5,2.15302118]
["bitfinex","ETHUSD",1644640929370,0.28098535,2942.8,2942.5,2.15302118]
["bitfinex","ETHUSD",1644640929572,0.28098535,2942.7,2942.5,1.0]
["bitfinex","ETHUSD",1644640929870,4.61114094,2943.6,2942.6,1.15285814]
["bitfinex","ETHUSD",1644640929871,0.64567694,2943.4,2942.6,1.15285814]
["bitfinex","ETHUSD",1644640930071,0.28073595,2943.3,2942.6,1.45285814]
["bitfinex","ETHUSD",1644640930272,0.28073595,2943.2,2942.7,1.15285814]
["bitfinex","ETHUSD",1644640930469,0.28073595,2943.1,2942.7,1.15285814]
["bitfinex","ETHUSD",1644640930671,0.28073595,2943.0,2942.7,1.15285814]
["bitfinex","ETHUSD",1644640930875,0.28073595,2942.9,2942.7,1.0]
["bitfinex","ETHUSD",1644640931074,0.81547694,2943.5,2942.9,0.93003261]
["bitfinex","ETHUSD",1644640931075,0.00846448,2943.1,2942.9,0.93003261]
["bitfinex","ETHUSD",1644640931272,0.28063427,2943.0,2942.9,0.93003261]
["bitfinex","ETHUSD",1644640931670,0.28063427,2943.0,2942.6,0.3]
["bitfinex","ETHUSD",1644640931872,0.28063427,2943.0,2942.5,1.6]
["bitfinex","ETHUSD",1644640932072,0.28063427,2942.9,2942.6,1.15253137]
["bitfinex","ETHUSD",1644640932272,0.28063427,2942.8,2942.6,1.15253137]
["bitfinex","ETHUSD",1644640932525,0.28063427,2942.7,2942.6,1.15253137]
["bitfinex","ETHUSD",1644640932723,0.00846448,2943.1,2942.6,2.26676519]
["bitfinex","ETHUSD",1644640932724,0.28063427,2943.0,2942.6,2.26676519]
["bitfinex","ETHUSD",1644640932927,0.28063427,2942.9,2942.6,1.11423382]
["bitfinex","ETHUSD",1644640933124,0.28063427,2942.8,2942.6,1.11423382]
["bitfinex","ETHUSD",1644640933325,0.28063427,2942.7,2942.6,1.11423382]
["bitfinex","ETHUSD",1644640933524,0.28063427,2942.7,2942.6,2.26671708]
["bitfinex","ETHUSD",1644640933725,0.28063427,2942.7,2942.6,1.15248326]
["bitfinex","ETHUSD",1644640933925,0.00846461,2942.9,2942.4,5.91787135]
["bitfinex","ETHUSD",1644640933926,0.28063427,2942.8,2942.4,5.91787135]
["bitfinex","ETHUSD",1644640934125,0.1698,2942.6,2942.3,0.00325361]
["bitfinex","ETHUSD",1644640934326,0.28063427,2942.7,2942.1,0.00325361]
["bitfinex","ETHUSD",1644640934327,0.28063427,2942.5,2942.1,0.00325361]
["bitfinex","ETHUSD",1644640934528,0.28063427,2942.4,2942.2,0.00325361]
["bitfinex","ETHUSD",1644640934727,0.28063427,2942.3,2942.0,7.46]
["bitfinex","ETHUSD",1644640934926,0.1698,2942.6,2942.0,7.46]
["bitfinex","ETHUSD",1644640934927,0.28063427,2942.2,2942.1,0.00325361]
["bitfinex","ETHUSD",1644640935127,0.28063427,2942.2,2942.0,7.46]
["bitfinex","ETHUSD",1644640935328,0.28063427,2942.1,2942.0,7.46]
["bitfinex","ETHUSD",1644640935726,0.28063427,2942.1,2942.0,7.41]
["bitfinex","ETHUSD",1644640935926,0.28063427,2942.1,2941.8,0.0084665]
["bitfinex","ETHUSD",1644640935927,0.45043427,2942.1,2941.8,0.0084665]
["bitfinex","ETHUSD",1644640936174,0.28063427,2942.0,2941.8,0.0084665]
["bitfinex","ETHUSD",1644640936366,0.1698,2942.1,2941.8,0.0084665]
["bitfinex","ETHUSD",1644640936367,0.28063427,2941.9,2941.8,0.0084665]
["bitfinex","ETHUSD",1644640936767,0.28063427,2941.9,2941.8,1.17829786]
["bitfinex","ETHUSD",1644640936967,0.28063427,2941.9,2941.7,0.0117199]
["bitfinex","ETHUSD",1644640937168,0.00846501,2942.1,2941.8,1.17829786]
["bitfinex","ETHUSD",1644640937471,0.25676752,2942.0,2941.8,1.17829786]
["bitfinex","ETHUSD",1644640938074,0.25676752,2941.9,2941.8,0.00846624]
["bitfinex","ETHUSD",1644640938272,0.25676752,2942.0,2941.8,1.18670079]
["bitfinex","ETHUSD",1644640938573,0.25676752,2942.0,2941.8,0.00846624]
["bitfinex","ETHUSD",1644640939076,0.25676752,2942.0,2941.6,1.00325347]
["bitfinex","ETHUSD",1644640939271,0.25676752,2941.9,2941.7,1.17834062]
["bitfinex","ETHUSD",1644640939473,0.25676752,2941.8,2941.7,0.00325347]
["bitfinex","ETHUSD",1644640939671,0.25676752,2941.8,2941.6,2.17844907]
["bitfinex","ETHUSD",1644640939921,0.1698,2942.3,2941.7,1.17844907]
["bitfinex","ETHUSD",1644640939922,0.01859396,2941.9,2941.7,1.17844907]
["bitfinex","ETHUSD",1644640940123,0.25689822,2941.8,2941.6,0.00324882]
["bitfinex","ETHUSD",1644640940324,0.25689822,2941.8,2941.5,2.13526618]
["bitfinex","ETHUSD",1644640940522,0.25689822,2941.8,2941.6,1.17852914]
["bitfinex","ETHUSD",1644640941525,0.25689822,2941.8,2941.3,0.00324882]
["bitfinex","ETHUSD",1644640941526,0.1698,2941.7,2941.3,0.00324882]
["bitfinex","ETHUSD",1644640941724,0.25689822,2941.6,2941.3,0.00324882]
["bitfinex","ETHUSD",1644640941924,0.25689822,2941.6,2941.1,0.00324882]
["bitfinex","ETHUSD",1644640942124,0.1698,2941.5,2940.9,0.00324882]
["bitfinex","ETHUSD",1644640942326,0.25689822,2941.4,2940.9,0.00324882]
["bitfinex","ETHUSD",1644640942529,0.25689822,2941.4,2940.9,1.097539]
["bitfinex","ETHUSD",1644640942730,0.25689822,2941.3,2941.0,1.16835234]
["bitfinex","ETHUSD",1644640942928,0.25689822,2941.2,2941.1,0.00324882]
["bitfinex","ETHUSD",1644640943128,0.25689822,2941.2,2941.1,1.16835234]
["bitfinex","ETHUSD",1644640943332,0.25689822,2941.5,2941.1,1.16835234]
["bitfinex","ETHUSD",1644640943529,0.25689822,2941.4,2941.1,1.16835234]
["bitfinex","ETHUSD",1644640943773,0.25689822,2941.3,2941.1,1.16835234]
["bitfinex","ETHUSD",1644640943971,0.25689822,2941.5,2941.1,1.16835234]
["bitfinex","ETHUSD",1644640944173,0.6608,2941.6,2941.1,1.17679153]
["bitfinex","ETHUSD",1644640944174,0.25689822,2941.4,2941.1,1.17679153]
["bitfinex","ETHUSD",1644640944370,0.25689822,2941.3,2941.2,1.16835234]
["bitfinex","ETHUSD",1644640944571,0.25689822,2941.3,2941.2,1.17160116]
["bitfinex","ETHUSD",1644640944771,0.25689822,2941.5,2941.2,1.16835234]
["bitfinex","ETHUSD",1644640944972,0.25689822,2941.4,2941.3,0.00324882]
["bitfinex","ETHUSD",1644640945171,0.01859396,2941.9,2941.4,1.09261816]
["bitfinex","ETHUSD",1644640945371,0.26775644,2941.8,2941.5,0.00324882]
["bitfinex","ETHUSD",1644640945572,0.01328492,2941.5,2941.4,1.09261816]
["bitfinex","ETHUSD",1644640945773,0.28104136,2941.5,2941.4,1.16629835]
["bitfinex","ETHUSD",1644640945975,0.28104136,2941.5,2941.3,1.16629835]
["bitfinex","ETHUSD",1644640946172,0.26777893,2941.4,2941.3,1.16629835]
["bitfinex","ETHUSD",1644640946573,0.26777893,2941.4,2941.3,1.17473741]
["bitfinex","ETHUSD",1644640946873,0.26777893,2941.4,2941.3,2.0561045]
["bitfinex","ETHUSD",1644640947073,0.26777893,2941.4,2941.3,1.77473741]
["bitfinex","ETHUSD",1644640947273,0.01328492,2941.5,2941.3,1.77473741]
["bitfinex","ETHUSD",1644640947528,0.01328492,2941.5,2941.4,1.16629835]
["bitfinex","ETHUSD",1644640947927,0.28103598,2941.5,2941.3,1.16629835]
["bitfinex","ETHUSD",1644640948127,0.26775106,2941.4,2941.3,1.16629835]
["bitfinex","ETHUSD",1644640948329,0.26775106,2941.4,2941.3,1.76629835]
["bitfinex","ETHUSD",1644640948533,0.01328492,2941.5,2941.3,2.69410535]
["bitfinex","ETHUSD",1644640948732,0.01328492,2941.5,2941.4,4.66102893]
["bitfinex","ETHUSD",1644640948930,0.01328492,2941.5,2941.4,6.15202893]
["bitfinex","ETHUSD",1644640949131,0.28097171,2941.5,2941.4,2.65729835]
["bitfinex","ETHUSD",1644640949330,0.01328492,2941.5,2941.4,1.16629835]
["bitfinex","ETHUSD",1644640949532,0.28097141,2941.5,2941.4,2.46629835]
["bitfinex","ETHUSD",1644640950136,0.01328492,2941.5,2941.4,2.46629835]
["bitfinex","ETHUSD",1644640950331,0.0084366,2942.1,2941.4,2.46629835]
["bitfinex","ETHUSD",1644640950531,0.26768856,2942.0,2941.4,1.30324757]
["bitfinex","ETHUSD",1644640950732,0.26768856,2942.0,2941.4,0.00324757]
["bitfinex","ETHUSD",1644640951184,0.26768856,2941.9,2941.1,0.00324757]
["bitfinex","ETHUSD",1644640951373,6.0614858,2942.4,2941.6,0.0084388]
["bitfinex","ETHUSD",1644640951374,0.26768856,2941.8,2941.6,0.0084388]
["bitfinex","ETHUSD",1644640951575,0.26768856,2941.7,2941.6,0.0084388]
["bitfinex","ETHUSD",1644640951772,0.64567694,2941.7,2941.6,0.0084388]
["bitfinex","ETHUSD",1644640951972,3.9748164,2941.7,2941.6,0.0084388]
["bitfinex","ETHUSD",1644640952173,0.43748856,2941.7,2941.6,0.0084388]
["bitfinex","ETHUSD",1644640952373,0.43748856,2941.7,2940.9,0.00324757]
["bitfinex","ETHUSD",1644640952577,0.26768856,2941.6,2940.9,0.00324757]
["bitfinex","ETHUSD",1644640952977,0.26768856,2941.6,2940.9,1.16045292]
["bitfinex","ETHUSD",1644640953176,0.26768856,2941.8,2940.9,1.16045292]
["bitfinex","ETHUSD",1644640953576,0.8504119,2941.7,2940.9,1.16045292]
["bitfinex","ETHUSD",1644640953780,0.26768856,2941.6,2941.0,1.15720535]
["bitfinex","ETHUSD",1644640953977,0.26768856,2941.5,2941.1,0.00324757]
["bitfinex","ETHUSD",1644640954177,0.64567694,2941.9,2941.1,0.00324757]
["bitfinex","ETHUSD",1644640954178,0.26768856,2941.4,2941.1,0.00324757]
["bitfinex","ETHUSD",1644640954377,0.26768856,2941.3,2940.8,1.15922974]
["bitfinex","ETHUSD",1644640954577,0.26768856,2941.2,2940.8,1.15922974]
["bitfinex","ETHUSD",1644640954779,0.26768856,2941.1,2940.8,2.45922974]
["bitfinex","ETHUSD",1644640955023,0.85041,2941.9,2941.1,0.43269795]
["bitfinex","ETHUSD",1644640955223,0.27549483,2941.8,2941.2,0.00324757]
["bitfinex","ETHUSD",1644640955423,0.01332267,2941.7,2941.2,0.00324757]
["bitfinex","ETHUSD",1644640955623,0.27549483,2941.6,2941.2,0.00324757]
["bitfinex","ETHUSD",1644640955823,0.27549483,2941.6,2941.1,0.43269795]
["bitfinex","ETHUSD",1644640956023,0.44529483,2941.6,2941.1,0.43269795]
["bitfinex","ETHUSD",1644640956224,0.27549483,2941.5,2941.3,0.00843354]
["bitfinex","ETHUSD",1644640956625,0.27412416,2941.5,2941.3,0.00843354]
["bitfinex","ETHUSD",1644640957025,0.27412416,2941.5,2941.2,0.00324757]
["bitfinex","ETHUSD",1644640957226,0.27412416,2941.5,2941.1,0.43269795]
["bitfinex","ETHUSD",1644640957529,0.27412416,2941.5,2941.3,0.00843354]
["bitfinex","ETHUSD",1644640957728,0.1698,2941.4,2941.3,0.00843354]
["bitfinex","ETHUSD",1644640958128,0.1698,2941.5,2941.3,0.00843354]
["bitfinex","ETHUSD",1644640958329,0.1698,2941.5,2941.2,0.00324757]
["bitfinex","ETHUSD",1644640958680,0.1698,2941.5,2941.2,0.00843358]
["bitfinex","ETHUSD",1644640959076,1.02028,2941.5,2941.2,0.00843358]
["bitfinex","ETHUSD",1644640959573,1.02028,2941.5,2941.1,0.43269795]
["bitfinex","ETHUSD",1644640959773,1.02028,2941.5,2941.2,0.00843358]
["bitfinex","ETHUSD",1644640960175,0.0121611,2941.4,2941.2,0.00843358]
["bitfinex","ETHUSD",1644640960774,0.0121611,2941.4,2941.1,0.43269795]
["bitfinex","ETHUSD",1644640961775,0.0121611,2941.4,2941.1,0.43136525]
["bitfinex","ETHUSD",1644640961975,0.1698,2941.3,2941.1,0.43136525]
["bitfinex","ETHUSD",1644640962630,1.032487,2941.4,2941.1,0.43136525]
["bitfinex","ETHUSD",1644640963028,0.0121611,2941.4,2941.1,0.43136525]
["bitfinex","ETHUSD",1644640963429,0.0121611,2941.4,2941.1,0.4397934]
["bitfinex","ETHUSD",1644640964233,0.0121611,2941.4,2941.1,0.43136525]
["bitfinex","ETHUSD",1644640964530,0.0121611,2941.4,2941.1,0.4397934]
["bitfinex","ETHUSD",1644640965535,0.0121611,2941.4,2941.1,0.43136525]
["bitfinex","ETHUSD",1644640965731,0.0121611,2941.4,2941.1,0.4397934]
["bitfinex","ETHUSD",1644640966175,0.8608158,2941.3,2941.1,0.4397934]
["bitfinex","ETHUSD",1644640966377,0.1698,2941.2,2941.1,0.4397934]
["bitfinex","ETHUSD",1644640966879,0.1698,2941.2,2941.1,0.43136525]
["bitfinex","ETHUSD",1644640967276,0.1698,2941.2,2940.6,0.03371799]
["bitfinex","ETHUSD",1644640967277,3.45,2941.1,2940.6,0.03371799]
["bitfinex","ETHUSD",1644640967483,0.6448713,2940.8,2940.6,0.03371799]
["bitfinex","ETHUSD",1644640967682,0.661,2940.7,2940.6,0.03371799]
["bitfinex","ETHUSD",1644640967881,0.661,2940.7,2940.4,0.00324757]
["bitfinex","ETHUSD",1644640968081,0.661,2940.7,2940.6,0.04092649]
["bitfinex","ETHUSD",1644640968482,0.661,2940.7,2940.3,0.04587933]
["bitfinex","ETHUSD",1644640968483,0.491,2940.7,2940.3,0.04587933]
["bitfinex","ETHUSD",1644640968683,0.491,2940.7,2940.4,0.04206334]
["bitfinex","ETHUSD",1644640969084,0.491,2940.7,2939.8,0.04872145]
["bitfinex","ETHUSD",1644640969487,0.491,2940.7,2939.9,0.04490546]
["bitfinex","ETHUSD",1644640969685,0.491,2940.7,2939.6,5.36190849]
["bitfinex","ETHUSD",1644640969923,0.491,2940.7,2939.6,8.87744346]
["bitfinex","ETHUSD",1644640970120,0.491,2940.7,2939.6,8.57744346]
["bitfinex","ETHUSD",1644640970322,0.491,2940.7,2939.6,3.17568407]
["bitfinex","ETHUSD",1644640970723,0.491,2940.7,2939.9,0.89932278]
["bitfinex","ETHUSD",1644640970923,1.0206336,2941.0,2939.7,1.0]
["bitfinex","ETHUSD",1644640971325,1.0206336,2941.0,2939.6,1.0]
["bitfinex","ETHUSD",1644640971523,0.17,2941.0,2939.7,4.13240661]
["bitfinex","ETHUSD",1644640971724,1.8465713,2941.1,2939.8,1.0]
["bitfinex","ETHUSD",1644640971725,1.2017,2941.1,2939.8,1.0]
["bitfinex","ETHUSD",1644640971924,0.67320619,2941.2,2940.2,0.00842892]
["bitfinex","ETHUSD",1644640971925,0.02833489,2941.2,2940.2,0.00842892]
["bitfinex","ETHUSD",1644640972529,0.17,2941.1,2940.2,0.00842892]
["bitfinex","ETHUSD",1644640972727,0.8148713,2941.1,2940.0,1.0]
["bitfinex","ETHUSD",1644640972928,0.17,2941.1,2939.8,7.46]
["bitfinex","ETHUSD",1644640973128,0.8148713,2941.1,2940.6,0.00669616]
["bitfinex","ETHUSD",1644640973527,0.6448713,2941.0,2940.6,0.00669616]
["bitfinex","ETHUSD",1644640973770,0.17,2940.9,2940.6,0.00669616]
["bitfinex","ETHUSD",1644640973973,0.17,2940.9,2939.7,1.25]
["bitfinex","ETHUSD",1644640973974,0.8148713,2940.9,2939.7,1.25]
["bitfinex","ETHUSD",1644640974169,0.8148713,2940.9,2940.7,0.00669593]
["bitfinex","ETHUSD",1644640974370,0.17,2940.9,2940.7,0.00669593]
["bitfinex","ETHUSD",1644640974970,0.17,2940.9,2940.1,0.0181767]
["bitfinex","ETHUSD",1644640975169,0.17,2940.9,2939.7,1.25]
["bitfinex","ETHUSD",1644640975369,1.03428684,2940.9,2940.7,0.00669593]
["bitfinex","ETHUSD",1644640975570,1.67915814,2940.9,2940.7,0.00669593]
["bitfinex","ETHUSD",1644640975970,2.83955814,2940.9,2940.7,0.00669593]
["bitfinex","ETHUSD",1644640976170,2.19468684,2940.9,2940.7,0.00669593]
["bitfinex","ETHUSD",1644640976372,2.19468684,2940.9,2939.7,1.25]
["bitfinex","ETHUSD",1644640976571,2.20058474,2940.9,2939.7,1.25]
["bitfinex","ETHUSD",1644640976871,0.32709279,2940.8,2939.7,1.25]
["bitfinex","ETHUSD",1644640977071,0.17,2940.7,2939.7,1.25]
["bitfinex","ETHUSD",1644640977274,0.32709279,2940.6,2939.7,2.13938504]
["bitfinex","ETHUSD",1644640977526,0.49709279,2940.5,2939.7,1.13938504]
["bitfinex","ETHUSD",1644640977723,0.32709279,2940.4,2940.0,0.00692855]
["bitfinex","ETHUSD",1644640977927,0.00797549,2940.6,2940.0,0.00692855]
["bitfinex","ETHUSD",1644640977928,0.32709279,2940.3,2940.0,0.00692855]
["bitfinex","ETHUSD",1644640978124,0.32709279,2940.2,2940.0,0.00692855]
["bitfinex","ETHUSD",1644640978324,0.32709279,2940.1,2940.0,0.00692855]
["bitfinex","ETHUSD",1644640978526,0.32709279,2940.5,2940.0,0.00692855]
["bitfinex","ETHUSD",1644640978727,0.32709279,2940.4,2939.7,0.86790126]
["bitfinex","ETHUSD",1644640978927,0.32709279,2940.3,2939.7,0.86790126]
["bitfinex","ETHUSD",1644640979126,0.32709279,2940.3,2939.9,0.00692866]
["bitfinex","ETHUSD",1644640979325,0.00797529,2940.6,2939.9,0.00692866]
["bitfinex","ETHUSD",1644640979326,0.32709279,2940.2,2939.9,0.00692866]
["bitfinex","ETHUSD",1644640979529,0.00797529,2940.6,2939.9,0.00692866]
["bitfinex","ETHUSD",1644640979727,0.32736829,2940.5,2939.9,0.00692866]
["bitfinex","ETHUSD",1644640979932,0.32736829,2940.5,2939.7,4.65224191]
["bitfinex","ETHUSD",1644640980129,0.32736829,2940.4,2939.7,1.46790126]
["bitfinex","ETHUSD",1644640980328,3.3324,2940.8,2940.0,0.00692855]
["bitfinex","ETHUSD",1644640980329,0.32736829,2940.3,2940.0,0.00692855]
["bitfinex","ETHUSD",1644640980529,0.00797569,2940.6,2940.0,0.00692855]
["bitfinex","ETHUSD",1644640980728,0.32737375,2940.5,2940.0,0.00692855]
["bitfinex","ETHUSD",1644640981178,0.32737375,2940.5,2939.7,1.46790126]
["bitfinex","ETHUSD",1644640981370,0.17,2940.7,2939.7,1.46790126]
["bitfinex","ETHUSD",1644640981371,0.32737375,2940.4,2940.0,0.00688027]
["bitfinex","ETHUSD",1644640981573,0.32737375,2940.3,2940.0,0.00688027]
["bitfinex","ETHUSD",1644640981770,0.17,2940.5,2940.0,0.00688027]
["bitfinex","ETHUSD",1644640981970,0.32738167,2940.4,2940.0,0.00688027]
["bitfinex","ETHUSD",1644640982373,0.32738167,2940.4,2939.9,1.0]
["bitfinex","ETHUSD",1644640982579,0.32738167,2940.4,2940.0,0.00688027]
["bitfinex","ETHUSD",1644640982775,0.32738167,2940.3,2940.0,0.00688027]
["bitfinex","ETHUSD",1644640983276,0.17,2940.5,2940.0,0.00688027]
["bitfinex","ETHUSD",1644640983476,0.32731632,2940.4,2940.0,0.00688027]
["bitfinex","ETHUSD",1644640983676,0.32731632,2940.4,2939.9,1.0]
["bitfinex","ETHUSD",1644640983876,0.32731632,2940.4,2940.0,0.00688027]
["bitfinex","ETHUSD",1644640984277,0.49731632,2940.5,2940.0,0.00688027]
["bitfinex","ETHUSD",1644640984477,0.32731632,2940.4,2940.0,0.00688027]
["bitfinex","ETHUSD",1644640984701,0.32731632,2940.4,2939.7,2.46790126]
["bitfinex","ETHUSD",1644640984923,0.32731632,2940.4,2940.2,0.96694223]
["bitfinex","ETHUSD",1644640985127,0.18356795,2940.8,2940.2,6.45794223]
["bitfinex","ETHUSD",1644640985128,0.00796326,2940.6,2940.2,6.45794223]
["bitfinex","ETHUSD",1644640985326,0.00796326,2940.6,2940.4,0.85035]
["bitfinex","ETHUSD",1644640985524,0.00796326,2940.6,2940.4,1.15035]
["bitfinex","ETHUSD",1644640985924,0.8148713,2941.6,2940.4,1.15035]
["bitfinex","ETHUSD",1644640986124,0.32737615,2941.5,2940.7,1.14703818]
["bitfinex","ETHUSD",1644640986326,0.17,2941.4,2940.7,1.14703818]
["bitfinex","ETHUSD",1644640986525,0.17,2941.4,2940.7,1.74703818]
["bitfinex","ETHUSD",1644640986924,0.32737615,2941.3,2940.7,2.44703818]
["bitfinex","ETHUSD",1644640987125,0.32737615,2941.3,2940.8,0.3]
["bitfinex","ETHUSD",1644640987325,0.49737615,2941.2,2940.7,5.93662545]
["bitfinex","ETHUSD",1644640987529,0.32737615,2941.1,2940.7,5.92398219]
["bitfinex","ETHUSD",1644640987732,0.32737615,2941.1,2940.7,2.74703818]
["bitfinex","ETHUSD",1644640987932,0.32737615,2941.1,2940.8,0.85026]
["bitfinex","ETHUSD",1644640988232,0.00796326,2941.2,2940.9,4.39630969]
["bitfinex","ETHUSD",1644640988431,0.6448713,2942.0,2940.9,4.39630969]
["bitfinex","ETHUSD",1644640988679,0.00796298,2941.1,2941.0,1.0]
["bitfinex","ETHUSD",1644640988875,0.00796298,2941.1,2941.0,4.46883313]
["bitfinex","ETHUSD",1644640989675,0.17,2941.9,2941.0,4.16883313]
["bitfinex","ETHUSD",1644640989877,0.00796291,2941.2,2941.0,4.16883313]
["bitfinex","ETHUSD",1644640990077,0.00796291,2941.2,2941.0,1.0]
["bitfinex","ETHUSD",1644640990282,0.00796291,2941.2,2940.8,4.07596445]
["bitfinex","ETHUSD",1644640990283,0.32733017,2941.1,2940.9,1.0]
["bitfinex","ETHUSD",1644640990878,0.32733017,2941.1,2940.9,3.16589915]
["bitfinex","ETHUSD",1644640991078,0.32733017,2941.0,2940.8,1.15026]
["bitfinex","ETHUSD",1644640991279,0.32733017,2941.0,2940.9,0.3]
["bitfinex","ETHUSD",1644640991479,0.00796295,2941.1,2940.9,3.21076]
["bitfinex","ETHUSD",1644640991678,0.00796295,2941.1,2940.8,1.45026]
["bitfinex","ETHUSD",1644640992077,0.01366236,2941.3,2940.8,1.45026]
["bitfinex","ETHUSD",1644640992277,0.00796298,2941.1,2940.8,1.45026]
["bitfinex","ETHUSD",1644640992529,0.00796298,2941.1,2940.8,0.6]
["bitfinex","ETHUSD",1644640992727,0.00796298,2941.1,2940.6,5.1]
["bitfinex","ETHUSD",1644640992930,0.00796298,2941.1,2940.7,1.10450058]
["bitfinex","ETHUSD",1644640993127,0.01366236,2941.3,2940.6,1.6]
["bitfinex","ETHUSD",1644640993128,0.32764922,2941.0,2940.6,1.6]
["bitfinex","ETHUSD",1644640993326,0.32764922,2941.2,2940.6,0.3]
["bitfinex","ETHUSD",1644640993528,0.00796305,2941.0,2940.7,1.10473578]
["bitfinex","ETHUSD",1644640993727,0.00796305,2941.0,2940.7,1.70473578]
["bitfinex","ETHUSD",1644640993927,0.00796305,2941.0,2940.7,0.6]
["bitfinex","ETHUSD",1644640994125,0.00796305,2941.0,2940.7,0.3]
["bitfinex","ETHUSD",1644640994327,0.01366236,2941.3,2940.5,1.6]
["bitfinex","ETHUSD",1644640994527,0.32763653,2941.2,2940.6,1.10471882]
["bitfinex","ETHUSD",1644640994727,0.00796305,2941.0,2940.6,1.10471882]
["bitfinex","ETHUSD",1644640995431,0.00796305,2941.0,2940.6,1.95504882]
["bitfinex","ETHUSD",1644640995627,0.32780297,2940.9,2940.6,0.85033]
["bitfinex","ETHUSD",1644640995827,0.00796308,2940.9,2940.6,0.85033]
["bitfinex","ETHUSD",1644640996029,0.00796308,2940.9,2940.7,1.10529788]
["bitfinex","ETHUSD",1644640996272,0.00796308,2940.9,2940.7,0.3]
["bitfinex","ETHUSD",1644640996472,0.00796308,2940.9,2940.5,1.77]
["bitfinex","ETHUSD",1644640996672,0.00796308,2940.9,2940.6,1.10531328]
["bitfinex","ETHUSD",1644640996875,0.02225063,2941.1,2940.6,1.95564328]
["bitfinex","ETHUSD",1644640997074,0.00796315,2940.8,2940.7,1.10531328]
["bitfinex","ETHUSD",1644640998085,0.02225063,2941.1,2940.8,0.01229008]
["bitfinex","ETHUSD",1644640998283,0.00796312,2940.9,2940.8,0.01229008]
["bitfinex","ETHUSD",1644640998482,0.33587687,2940.9,2940.8,0.01229008]
["bitfinex","ETHUSD",1644640998883,0.33465676,2940.9,2940.8,0.01229008]
["bitfinex","ETHUSD",1644640999082,0.00674301,2940.9,2940.8,0.01229008]
["bitfinex","ETHUSD",1644640999283,0.02225063,2941.1,2940.8,1.11815606]
["bitfinex","ETHUSD",1644640999483,0.32795435,2941.0,2940.8,0.01229008]
["bitfinex","ETHUSD",1644640999683,0.32795435,2941.0,2940.8,0.31229008]
["bitfinex","ETHUSD",1644640999919,0.01848515,2940.9,2940.8,0.01229008]
["bitfinex","ETHUSD",1644641000318,0.01848515,2940.9,2940.8,1.1183302]
["bitfinex","ETHUSD",1644641000722,0.01848515,2940.9,2940.8,1.4183302]
["bitfinex","ETHUSD",1644641006172,0.01848515,2940.9,2940.8,0.31229008]
["bitfinex","ETHUSD",1644641006872,0.34660129,2940.9,2940.8,1.41890302]
["bitfinex","ETHUSD",1644641007725,0.01848515,2940.9,2940.8,1.41890302]
["bitfinex","ETHUSD",1644641008323,0.01848515,2940.9,2940.8,1.11890302]
["bitfinex","ETHUSD",1644641008526,0.01848515,2940.9,2940.8,1.41890302]
["bitfinex","ETHUSD",1644641009125,0.01848515,2940.9,2940.8,1.11890302]
["bitfinex","ETHUSD",1644641009325,0.01848515,2940.9,2940.8,1.41890302]
["bitfinex","ETHUSD",1644641009525,0.01848515,2940.9,2940.8,1.11890302]
["bitfinex","ETHUSD",1644641009727,0.01848515,2940.9,2940.8,1.41890302]
["bitfinex","ETHUSD",1644641012273,0.01848515,2940.9,2940.8,1.11890302]
["bitfinex","ETHUSD",1644641012678,0.34666203,2940.9,2940.8,0.01229008]
["bitfinex","ETHUSD",1644641013277,0.34666203,2940.9,2940.8,1.11881298]
["bitfinex","ETHUSD",1644641013680,0.01848515,2940.9,2940.8,1.11881298]
["bitfinex","ETHUSD",1644641013878,0.01848515,2940.9,2940.8,1.41881298]
["bitfinex","ETHUSD",1644641014677,0.01848515,2940.9,2940.8,2.41881298]
["bitfinex","ETHUSD",1644641015126,0.01848515,2940.9,2940.8,1.41881298]
["bitfinex","ETHUSD",1644641015728,0.34672709,2940.9,2940.8,1.11881298]
["bitfinex","ETHUSD",1644641015929,0.34672709,2940.9,2940.8,1.41881298]
["bitfinex","ETHUSD",1644641016128,0.01848515,2940.9,2940.8,1.41881298]
["bitfinex","ETHUSD",1644641016728,0.01848515,2940.9,2940.8,1.11881298]
["bitfinex","ETHUSD",1644641016928,0.01848515,2940.9,2940.8,0.01229008]
["bitfinex","ETHUSD",1644641017328,0.51681266,2940.9,2940.8,0.01229008]
["bitfinex","ETHUSD",1644641019178,4.61729143,2940.9,2940.8,0.01229008]
["bitfinex","ETHUSD",1644641019377,4.69566741,2940.9,2940.8,0.01229008]
["bitfinex","ETHUSD",1644641019779,4.05079611,2940.9,2940.8,0.01098865]
["bitfinex","ETHUSD",1644641020179,0.99399793,2940.9,2940.8,0.01098865]
["bitfinex","ETHUSD",1644641020379,0.34681266,2940.9,2940.8,0.01098865]
["bitfinex","ETHUSD",1644641020580,3.80965953,2940.9,2940.8,0.01098865]
["bitfinex","ETHUSD",1644641020781,4.90065953,2940.9,2940.8,0.01098865]
["bitfinex","ETHUSD",1644641020981,6.14645953,2940.9,2940.8,0.01098865]
["bitfinex","ETHUSD",1644641021387,6.31645953,2940.9,2940.8,0.01098865]
["bitfinex","ETHUSD",1644641021585,7.17727533,2940.9,2940.8,0.01098865]
["bitfinex","ETHUSD",1644641022181,7.17760347,2940.9,2940.8,0.01098865]
["bitfinex","ETHUSD",1644641022831,8.61140396,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641023033,7.31678767,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641023431,15.18179139,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641023632,21.15585557,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641023931,21.02705557,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641024331,22.75431205,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641024532,21.02705557,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641025232,21.15585557,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641025430,22.90112124,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641025633,23.24294124,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641025830,21.51319844,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641026030,21.51479844,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641026272,21.51239844,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641026576,19.76718085,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641026777,19.63998085,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641028179,17.91675157,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641029922,17.57653157,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641030829,18.03825157,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641031031,18.37847157,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641032434,18.86580682,2940.9,2940.8,8.865e-05]
["bitfinex","ETHUSD",1644641034279,18.86580682,2940.9,2940.2,0.00322656]
["bitfinex","ETHUSD",1644641034280,3.4,2940.8,2940.2,0.00322656]
["bitfinex","ETHUSD",1644641034485,0.85909799,2940.4,2940.1,0.00843097]
["bitfinex","ETHUSD",1644641034683,7.19818943,2940.3,2939.4,0.03373198]
["bitfinex","ETHUSD",1644641034882,0.64434504,2940.0,2939.4,0.03373198]
["bitfinex","ETHUSD",1644641035082,5.51081686,2939.9,2939.4,0.03373198]
["bitfinex","ETHUSD",1644641035282,5.51081686,2939.9,2938.6,0.25]
["bitfinex","ETHUSD",1644641035283,1.97300069,2939.8,2938.6,0.25]
["bitfinex","ETHUSD",1644641035482,0.85116,2939.4,2938.6,0.2]
["bitfinex","ETHUSD",1644641035682,1.17981585,2939.3,2938.1,3.96698108]
["bitfinex","ETHUSD",1644641035883,0.32865565,2939.2,2938.1,3.96698108]
["bitfinex","ETHUSD",1644641036083,0.32865565,2939.2,2938.1,0.91868108]
["bitfinex","ETHUSD",1644641036282,0.32865565,2939.2,2938.0,1.4535]
["bitfinex","ETHUSD",1644641036283,0.92865565,2939.2,2938.0,1.4535]
["bitfinex","ETHUSD",1644641036484,3.90291093,2939.1,2938.0,1.4535]
["bitfinex","ETHUSD",1644641036682,0.32865565,2939.0,2938.0,1.4535]
["bitfinex","ETHUSD",1644641036884,0.85116,2939.2,2938.0,0.25]
["bitfinex","ETHUSD",1644641037190,0.3,2939.0,2937.8,3.2433]
["bitfinex","ETHUSD",1644641037434,1.98819775,2939.1,2938.0,1.05354686]
["bitfinex","ETHUSD",1644641037435,0.83702405,2938.9,2938.0,1.05354686]
["bitfinex","ETHUSD",1644641037636,1.1511737,2939.1,2938.0,1.05354686]
["bitfinex","ETHUSD",1644641037637,0.83702405,2938.8,2938.0,1.05354686]
["bitfinex","ETHUSD",1644641037836,0.491,2938.8,2938.3,0.00253368]
["bitfinex","ETHUSD",1644641038840,0.491,2938.8,2938.0,1.05354686]
["bitfinex","ETHUSD",1644641039041,0.491,2938.8,2938.4,0.00842409]
["bitfinex","ETHUSD",1644641039240,0.491,2938.8,2938.4,0.00434898]
["bitfinex","ETHUSD",1644641039442,1.34229,2938.8,2938.4,0.00434898]
["bitfinex","ETHUSD",1644641040041,1.34229,2938.8,2938.0,1.05354686]
["bitfinex","ETHUSD",1644641040241,3.49155574,2938.7,2938.0,1.05354686]
["bitfinex","ETHUSD",1644641042275,1.7025547,2938.8,2938.0,1.05354686]
["bitfinex","ETHUSD",1644641042481,0.491,2938.7,2938.0,1.05354686]
["bitfinex","ETHUSD",1644641042680,4.53845964,2938.9,2938.2,0.0025274]
["bitfinex","ETHUSD",1644641042681,0.01177229,2938.9,2938.2,0.0025274]
["bitfinex","ETHUSD",1644641043480,0.01177229,2938.9,2938.3,0.85099]
["bitfinex","ETHUSD",1644641043879,0.01177229,2938.9,2938.3,0.85940434]
["bitfinex","ETHUSD",1644641044781,0.01177229,2938.9,2938.3,0.85099]
["bitfinex","ETHUSD",1644641045024,0.01177229,2938.9,2938.3,0.85940434]
["bitfinex","ETHUSD",1644641045425,1.3929,2939.3,2938.3,0.85940434]
["bitfinex","ETHUSD",1644641045426,0.01172186,2938.6,2938.3,0.85940434]
["bitfinex","ETHUSD",1644641046025,0.01172186,2938.6,2938.3,0.85099]
["bitfinex","ETHUSD",1644641046225,0.01172186,2938.6,2938.3,0.85940434]
["bitfinex","ETHUSD",1644641046626,0.01172186,2938.6,2938.3,2.01034644]
["bitfinex","ETHUSD",1644641047025,0.01172186,2938.6,2938.3,3.01034644]
["bitfinex","ETHUSD",1644641047226,0.01172186,2938.6,2938.4,1.57174314]
["bitfinex","ETHUSD",1644641047426,0.01172186,2938.6,2938.5,2.27218241]
["bitfinex","ETHUSD",1644641047630,0.01172186,2938.6,2938.5,1.19143927]
["bitfinex","ETHUSD",1644641047826,0.01172186,2938.6,2938.5,2.19143927]
["bitfinex","ETHUSD",1644641048027,0.01172186,2938.6,2938.5,2.27279319]
["bitfinex","ETHUSD",1644641048225,0.01172186,2938.6,2938.5,3.27279319]
["bitfinex","ETHUSD",1644641049480,0.01172186,2938.6,2938.5,2.19143927]
["bitfinex","ETHUSD",1644641049681,0.01172186,2938.6,2938.5,3.27323886]
["bitfinex","ETHUSD",1644641049881,0.01172186,2938.6,2938.5,3.27328881]
["bitfinex","ETHUSD",1644641053033,0.01172186,2938.6,2938.5,3.44338881]
["bitfinex","ETHUSD",1644641053936,9.334e-05,2938.7,2938.6,3.45]
["bitfinex","ETHUSD",1644641054136,0.00590396,2939.9,2938.6,11.02284954]
["bitfinex","ETHUSD",1644641054137,0.1701,2939.8,2938.6,11.02284954]
["bitfinex","ETHUSD",1644641054336,0.1701,2940.0,2938.8,5.85061]
["bitfinex","ETHUSD",1644641054538,0.1701,2940.4,2938.9,1.57605758]
["bitfinex","ETHUSD",1644641054738,0.00842266,2939.9,2939.0,1.38184954]
["bitfinex","ETHUSD",1644641054936,0.00842266,2939.9,2939.8,1.17150499]
["bitfinex","ETHUSD",1644641055738,3.67,2940.6,2939.8,1.17150499]
["bitfinex","ETHUSD",1644641055939,0.00842367,2940.0,2939.8,1.17150499]
["bitfinex","ETHUSD",1644641056183,0.00842367,2940.0,2939.8,1.77150499]
["bitfinex","ETHUSD",1644641056783,0.17,2940.8,2940.1,0.85045]
["bitfinex","ETHUSD",1644641056982,0.34201537,2940.7,2940.1,1.70089]
["bitfinex","ETHUSD",1644641057182,0.34201537,2940.7,2940.1,2.00089]
["bitfinex","ETHUSD",1644641057383,0.34201537,2940.7,2940.1,1.15044]
["bitfinex","ETHUSD",1644641057985,0.34201537,2940.7,2940.2,0.3]
["bitfinex","ETHUSD",1644641058183,0.34201537,2940.7,2940.5,0.93924908]
["bitfinex","ETHUSD",1644641059185,0.34201537,2940.7,2940.5,0.49060987]
["bitfinex","ETHUSD",1644641059586,0.35043839,2940.7,2940.5,0.49060987]
["bitfinex","ETHUSD",1644641059789,0.34201537,2940.6,2940.5,0.49060987]
["bitfinex","ETHUSD",1644641060024,0.34201537,2940.6,2940.5,0.79060987]
["bitfinex","ETHUSD",1644641060228,0.00842302,2940.7,2940.5,2.67896382]
["bitfinex","ETHUSD",1644641060431,6.7854,2940.9,2940.6,2.09735395]
["bitfinex","ETHUSD",1644641060632,6.7854,2940.9,2940.7,1.09735395]
["bitfinex","ETHUSD",1644641060830,6.7854,2940.9,2940.8,0.17]
["bitfinex","ETHUSD",1644641061228,6.7854,2940.9,2940.8,1.02008]
["bitfinex","ETHUSD",1644641061430,6.7854,2940.9,2940.8,2.02008]
["bitfinex","ETHUSD",1644641062030,6.7854,2940.9,2940.8,1.85008]
["bitfinex","ETHUSD",1644641062629,6.7854,2940.9,2940.8,1.0]
["bitfinex","ETHUSD",1644641062830,6.7854,2940.9,2940.7,2.00016]
["bitfinex","ETHUSD",1644641063676,6.7854,2940.9,2940.7,2.30016]
["bitfinex","ETHUSD",1644641064273,6.7432921,2940.9,2940.7,3.30016]
["bitfinex","ETHUSD",1644641065278,6.7354,2940.9,2940.7,3.30016]
["bitfinex","ETHUSD",1644641065478,6.7432921,2940.9,2940.7,3.30016]
["bitfinex","ETHUSD",1644641065882,6.7432921,2940.9,2940.7,4.1503791]
["bitfinex","ETHUSD",1644641066478,6.7432921,2940.9,2940.8,0.491]
["bitfinex","ETHUSD",1644641066479,6.7354,2940.9,2940.8,0.491]
["bitfinex","ETHUSD",1644641066681,0.17,2942.0,2940.9,6.2056]
["bitfinex","ETHUSD",1644641066880,0.33350411,2941.9,2941.1,5.0]
["bitfinex","ETHUSD",1644641067079,0.17369418,2942.4,2941.3,5.0]
["bitfinex","ETHUSD",1644641067280,0.17369418,2942.4,2941.4,2.82814625]
["bitfinex","ETHUSD",1644641067281,0.33361231,2942.3,2941.4,2.82814625]
["bitfinex","ETHUSD",1644641067526,0.33361231,2942.3,2941.4,3.12814625]
["bitfinex","ETHUSD",1644641067727,0.33361231,2942.3,2942.2,1.32144266]
["bitfinex","ETHUSD",1644641068130,0.33361231,2942.3,2942.1,0.2314]
["bitfinex","ETHUSD",1644641068131,0.33299741,2942.3,2942.1,0.2314]
["bitfinex","ETHUSD",1644641068628,0.00389418,2942.7,2942.1,0.2314]
["bitfinex","ETHUSD",1644641068829,0.33291527,2942.6,2942.1,0.2314]
["bitfinex","ETHUSD",1644641069029,0.00389418,2942.5,2942.1,1.2943628]
["bitfinex","ETHUSD",1644641069228,0.00389418,2942.5,2942.1,1.5943628]
["bitfinex","ETHUSD",1644641069229,0.33292837,2942.4,2942.1,1.5943628]
["bitfinex","ETHUSD",1644641069630,0.33292837,2942.3,2942.1,1.5943628]
["bitfinex","ETHUSD",1644641069831,0.17369418,2942.8,2942.1,0.2314]
["bitfinex","ETHUSD",1644641070029,0.33248624,2942.7,2942.1,0.2314]
["bitfinex","ETHUSD",1644641070229,1.15052546,2942.7,2942.1,0.2314]
["bitfinex","ETHUSD",1644641070529,0.00796703,2942.3,2942.1,0.2314]
["bitfinex","ETHUSD",1644641070728,0.50228624,2942.2,2942.1,0.2314]
["bitfinex","ETHUSD",1644641071185,0.33248624,2942.2,2942.1,0.2314]
["bitfinex","ETHUSD",1644641071774,0.50228624,2942.2,2942.1,0.2314]
["bitfinex","ETHUSD",1644641072178,0.50228624,2942.2,2942.1,0.06175889]
["bitfinex","ETHUSD",1644641078778,0.50228624,2942.2,2941.3,1.23116212]
["bitfinex","ETHUSD",1644641078975,0.33248624,2942.1,2941.3,0.98116212]
["bitfinex","ETHUSD",1644641079176,0.33248624,2942.1,2941.2,0.438209]
["bitfinex","ETHUSD",1644641079177,0.1698,2942.0,2941.2,0.438209]
["bitfinex","ETHUSD",1644641079374,0.1698,2942.0,2941.1,3.3071]
["bitfinex","ETHUSD",1644641079375,0.33248624,2941.9,2941.1,3.3071]
["bitfinex","ETHUSD",1644641079575,0.33248624,2941.9,2941.2,1.00179137]
["bitfinex","ETHUSD",1644641079775,0.33248624,2941.8,2941.2,1.00179137]
["bitfinex","ETHUSD",1644641079975,0.1698,2942.2,2941.2,1.00179137]
["bitfinex","ETHUSD",1644641079976,0.00795763,2941.6,2941.2,1.00179137]
["bitfinex","ETHUSD",1644641080778,0.00795763,2941.6,2940.9,0.85024]
["bitfinex","ETHUSD",1644641081078,0.30042023,2941.5,2940.6,0.25]
["bitfinex","ETHUSD",1644641081281,0.30042023,2941.4,2940.6,1.0]
["bitfinex","ETHUSD",1644641081676,0.30042023,2941.4,2940.4,1.3]
["bitfinex","ETHUSD",1644641081877,0.30042023,2941.4,2940.8,0.89168657]
["bitfinex","ETHUSD",1644641082423,0.00795128,2941.0,2940.8,0.89168657]
["bitfinex","ETHUSD",1644641083227,0.8504185,2941.7,2940.8,0.89168657]
["bitfinex","ETHUSD",1644641083427,0.29622424,2941.6,2940.8,0.89168657]
["bitfinex","ETHUSD",1644641083627,0.00795128,2941.0,2940.8,0.89168657]
["bitfinex","ETHUSD",1644641084427,0.491,2941.8,2940.8,0.89168657]
["bitfinex","ETHUSD",1644641084628,0.46637989,2941.7,2940.8,1.74195657]
["bitfinex","ETHUSD",1644641084827,7.89725258,2942.1,2940.8,0.89168657]
["bitfinex","ETHUSD",1644641084829,0.00795128,2941.0,2940.8,0.89168657]
["bitfinex","ETHUSD",1644641085031,0.00795128,2941.0,2940.8,1.19168657]
["bitfinex","ETHUSD",1644641085229,0.00795128,2941.0,2940.8,1.49168657]
["bitfinex","ETHUSD",1644641085629,0.0362934,2941.4,2940.8,2.50449883]
["bitfinex","ETHUSD",1644641085830,0.0362934,2941.4,2941.2,0.85013]
["bitfinex","ETHUSD",1644641086030,0.0362934,2941.4,2941.2,1.15013]
["bitfinex","ETHUSD",1644641087279,0.04424593,2941.4,2941.2,1.15013]
["bitfinex","ETHUSD",1644641087483,0.04424593,2941.4,2941.3,0.491]
["bitfinex","ETHUSD",1644641088181,0.0362934,2941.4,2941.3,0.491]
["bitfinex","ETHUSD",1644641090628,0.0362934,2941.4,2941.3,0.6609]
["bitfinex","ETHUSD",1644641090827,0.00795215,2941.5,2941.3,0.6609]
["bitfinex","ETHUSD",1644641091027,0.00795215,2941.5,2941.4,0.85005]
["bitfinex","ETHUSD",1644641091227,0.00795215,2941.5,2941.4,1.15005]
["bitfinex","ETHUSD",1644641091429,0.00795215,2941.5,2941.4,2.64105]
["bitfinex","ETHUSD",1644641091629,0.17369418,2942.6,2941.4,2.64105]
["bitfinex","ETHUSD",1644641091826,0.17369418,2942.6,2941.7,0.849837]
["bitfinex","ETHUSD",1644641091827,0.29690401,2942.5,2941.7,0.849837]
["bitfinex","ETHUSD",1644641092028,0.00389418,2942.4,2942.3,0.96184899]
["bitfinex","ETHUSD",1644641092327,0.00389418,2942.4,2942.0,0.84988]
["bitfinex","ETHUSD",1644641092328,0.29690401,2942.4,2942.1,0.3]
["bitfinex","ETHUSD",1644641092530,0.00389418,2942.6,2942.1,0.3]
["bitfinex","ETHUSD",1644641092531,0.29690401,2942.3,2942.1,0.3]
["bitfinex","ETHUSD",1644641092731,0.29690401,2942.2,2942.1,0.3]
["bitfinex","ETHUSD",1644641092931,0.00389418,2942.5,2942.1,0.3]
["bitfinex","ETHUSD",1644641093131,0.00795163,2942.3,2942.1,1.1498272]
["bitfinex","ETHUSD",1644641093331,0.29690401,2942.2,2942.1,1.1498272]
["bitfinex","ETHUSD",1644641093531,0.29690401,2942.2,2942.1,3.01592157]
["bitfinex","ETHUSD",1644641093975,0.29690401,2942.2,2942.1,4.01592157]
["bitfinex","ETHUSD",1644641094180,0.29690401,2942.2,2942.1,3.16609437]
["bitfinex","ETHUSD",1644641095177,0.29690401,2942.2,2942.1,0.3]
["bitfinex","ETHUSD",1644641095377,0.29690401,2942.2,2942.1,1.0]
["bitfinex","ETHUSD",1644641095577,0.29690401,2942.2,2941.9,1.99975]
["bitfinex","ETHUSD",1644641096578,0.29690401,2942.2,2942.0,0.93547846]
["bitfinex","ETHUSD",1644641096782,0.29690401,2942.1,2942.0,0.93547846]
["bitfinex","ETHUSD",1644641097278,0.29690401,2942.1,2941.6,0.01575529]
["bitfinex","ETHUSD",1644641097538,0.29690401,2942.0,2941.6,0.01575529]
["bitfinex","ETHUSD",1644641097736,0.29690401,2941.9,2941.6,0.01575529]
["bitfinex","ETHUSD",1644641097935,0.29690401,2941.8,2941.6,0.01575529]
["bitfinex","ETHUSD",1644641098137,0.29690401,2941.7,2941.6,0.01575529]
["bitfinex","ETHUSD",1644641099339,0.29690401,2941.7,2941.2,1.0]
["bitfinex","ETHUSD",1644641099536,0.29690401,2941.6,2941.2,1.3]
["bitfinex","ETHUSD",1644641099736,0.29690401,2941.5,2941.1,2.00016]
["bitfinex","ETHUSD",1644641099936,0.007952,2941.8,2941.1,1.70016]
["bitfinex","ETHUSD",1644641099937,0.29690401,2941.4,2941.1,1.70016]
["bitfinex","ETHUSD",1644641100143,0.29690401,2941.3,2940.9,3.046]
["bitfinex","ETHUSD",1644641100336,0.64434504,2941.7,2940.6,1.70037]
["bitfinex","ETHUSD",1644641100337,0.29690401,2941.2,2940.6,1.87029]
["bitfinex","ETHUSD",1644641100536,0.29690401,2941.2,2940.5,0.25]
["bitfinex","ETHUSD",1644641100537,0.29690401,2941.1,2940.4,3.2317]
["bitfinex","ETHUSD",1644641100736,0.00795225,2941.4,2940.5,1.15873598]
["bitfinex","ETHUSD",1644641100737,0.46690401,2941.0,2940.5,1.15873598]
["bitfinex","ETHUSD",1644641100936,0.46690401,2941.0,2940.0,0.47449777]
["bitfinex","ETHUSD",1644641100937,0.29690401,2940.9,2940.0,0.14184551]
["bitfinex","ETHUSD",1644641101199,0.00795225,2941.4,2940.1,1.15903526]
["bitfinex","ETHUSD",1644641101200,0.17,2940.8,2940.1,1.15903526]
["bitfinex","ETHUSD",1644641101384,0.29690401,2940.7,2940.6,1.08891239]
["bitfinex","ETHUSD",1644641102888,0.46690401,2940.7,2940.6,1.08891239]
["bitfinex","ETHUSD",1644641103891,0.29690401,2940.7,2940.6,1.08891239]
["bitfinex","ETHUSD",1644641104289,0.29690401,2940.7,2940.2,1.5284796]
["bitfinex","ETHUSD",1644641104492,0.29690401,2940.6,2940.5,0.8710016]
["bitfinex","ETHUSD",1644641110383,0.32304813,2940.6,2940.5,0.8710016]
["bitfinex","ETHUSD",1644641112828,0.31376527,2940.6,2940.5,0.8710016]
["bitfinex","ETHUSD",1644641114231,0.41955649,2940.6,2940.5,0.8710016]
["bitfinex","ETHUSD",1644641114431,0.41115649,2940.6,2940.5,0.8710016]
["bitfinex","ETHUSD",1644641114632,0.11840632,2940.6,2940.5,1.3620016]
["bitfinex","ETHUSD",1644641114831,0.64434504,2941.7,2940.6,3.45]
["bitfinex","ETHUSD",1644641115134,0.00795277,2940.7,2940.6,0.491]
["bitfinex","ETHUSD",1644641115530,0.00795277,2940.7,2940.6,3.04139]
["bitfinex","ETHUSD",1644641115731,0.64434504,2941.7,2940.6,3.34139]
["bitfinex","ETHUSD",1644641116030,1.3631,2941.8,2940.6,3.34139]
["bitfinex","ETHUSD",1644641116031,0.81434504,2941.6,2940.6,3.04139]
["bitfinex","ETHUSD",1644641116277,1.1931,2941.8,2940.7,0.3]
["bitfinex","ETHUSD",1644641116278,0.64434504,2941.5,2940.7,0.3]
["bitfinex","ETHUSD",1644641116876,0.64434504,2941.6,2940.7,0.3]
["bitfinex","ETHUSD",1644641117076,0.64434504,2941.6,2940.8,0.85026]
["bitfinex","ETHUSD",1644641117378,0.00795239,2941.2,2940.9,0.91467359]
["bitfinex","ETHUSD",1644641118181,0.64434504,2941.6,2941.5,1.12859899]
["bitfinex","ETHUSD",1644641118380,0.81414504,2941.7,2941.5,1.12859899]
["bitfinex","ETHUSD",1644641118580,0.64434504,2941.7,2941.5,1.12859899]
["bitfinex","ETHUSD",1644641119281,0.64434504,2941.6,2941.5,0.70467977]
["bitfinex","ETHUSD",1644641119585,0.64689077,2941.6,2941.5,0.70467977]
["bitfinex","ETHUSD",1644641120030,0.65484281,2941.7,2941.5,0.70467977]
["bitfinex","ETHUSD",1644641120530,0.64689077,2941.7,2941.5,0.70467977]
["bitfinex","ETHUSD",1644641120728,0.65484281,2941.7,2941.5,0.70467977]
["bitfinex","ETHUSD",1644641120930,0.65484281,2941.7,2940.8,0.01809385]
["bitfinex","ETHUSD",1644641121131,0.1698,2941.6,2940.8,0.01809385]
["bitfinex","ETHUSD",1644641121535,0.81669077,2941.6,2940.8,0.01809385]
["bitfinex","ETHUSD",1644641122028,0.64689077,2941.6,2941.3,1.07780803]
["bitfinex","ETHUSD",1644641122228,0.1698,2941.8,2941.3,1.07780803]
["bitfinex","ETHUSD",1644641122229,0.64689077,2941.7,2941.3,1.07780803]
["bitfinex","ETHUSD",1644641122833,0.64689077,2941.8,2941.3,1.07780803]
["bitfinex","ETHUSD",1644641123234,0.00389418,2941.9,2941.3,1.07780803]
["bitfinex","ETHUSD",1644641123235,0.00795211,2941.6,2941.3,1.07780803]
["bitfinex","ETHUSD",1644641123684,0.00795211,2941.6,2940.8,0.01809385]
["bitfinex","ETHUSD",1644641124075,0.64689077,2941.7,2940.8,0.01809385]
["bitfinex","ETHUSD",1644641124274,0.64689077,2941.5,2940.8,0.01809385]
["bitfinex","ETHUSD",1644641124474,0.00795232,2941.3,2940.8,0.01809385]
["bitfinex","ETHUSD",1644641125375,0.64689077,2941.6,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641125774,0.1698,2941.8,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641125775,0.64689077,2941.5,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641126474,1.02889799,2941.8,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641126475,0.64689077,2941.6,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641126874,0.00795221,2941.5,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641127529,0.65484298,2941.5,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641127728,0.64689077,2941.5,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641127929,0.00795221,2941.5,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641128928,0.64689077,2941.6,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641129230,0.00795221,2941.5,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641129429,0.65484298,2941.5,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641129829,0.00795221,2941.5,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641130029,0.65484298,2941.5,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641130231,0.64689077,2941.5,2941.2,0.85159193]
["bitfinex","ETHUSD",1644641130531,0.65484298,2941.5,2941.4,0.02325905]
["bitfinex","ETHUSD",1644641131380,0.64689077,2941.5,2941.4,0.02325905]
["bitfinex","ETHUSD",1644641132778,0.65484291,2941.6,2941.4,0.02325905]
["bitfinex","ETHUSD",1644641132978,0.00795214,2941.6,2941.4,0.02325905]
["bitfinex","ETHUSD",1644641133381,0.65484291,2941.6,2941.4,0.02325905]
["bitfinex","ETHUSD",1644641133779,0.64689077,2941.7,2941.4,0.02325905]
["bitfinex","ETHUSD",1644641133979,0.00795211,2941.6,2941.4,0.02325905]
["bitfinex","ETHUSD",1644641134582,0.25674193,2941.5,2941.4,0.02325905]
["bitfinex","ETHUSD",1644641135327,0.00795214,2941.6,2941.4,0.02325905]
["bitfinex","ETHUSD",1644641135529,0.25674193,2941.5,2941.4,0.02325905]
["bitfinex","ETHUSD",1644641135726,0.25674193,2941.5,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641135931,0.42674193,2941.5,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641136129,0.90391644,2941.4,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641136328,0.25674193,2941.3,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641136528,0.00795225,2941.4,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641136727,0.25674193,2941.3,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641136927,0.00795225,2941.4,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641136928,0.25674193,2941.2,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641137128,0.00795225,2941.4,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641137129,0.26469418,2941.4,2941.1,2.90084787]
["bitfinex","ETHUSD",1644641137328,0.65106869,2941.9,2941.1,2.90084787]
["bitfinex","ETHUSD",1644641137329,0.25674193,2941.3,2941.2,2.13727594]
["bitfinex","ETHUSD",1644641137533,0.00389418,2941.9,2941.3,3.45]
["bitfinex","ETHUSD",1644641137732,0.65106869,2942.3,2941.4,0.3]
["bitfinex","ETHUSD",1644641137932,0.00389418,2942.0,2941.5,3.0402008]
["bitfinex","ETHUSD",1644641138133,4.15041366,2943.2,2941.7,3.15]
["bitfinex","ETHUSD",1644641138332,0.00389695,2942.2,2941.8,3.99230282]
["bitfinex","ETHUSD",1644641138536,0.17369695,2943.1,2941.8,0.49230282]
["bitfinex","ETHUSD",1644641138778,0.00795144,2942.6,2941.8,0.79230282]
["bitfinex","ETHUSD",1644641139180,0.00795144,2942.6,2941.8,0.30130282]
["bitfinex","ETHUSD",1644641139378,0.00795144,2942.6,2941.8,0.19157091]
["bitfinex","ETHUSD",1644641139579,0.00795144,2942.6,2941.8,0.85125282]
["bitfinex","ETHUSD",1644641139779,1.02368695,2943.1,2942.1,1.05819918]
["bitfinex","ETHUSD",1644641139979,0.00795162,2942.3,2942.1,1.05819918]
["bitfinex","ETHUSD",1644641140979,1.73009173,2942.9,2941.8,0.00130282]
["bitfinex","ETHUSD",1644641140980,0.8501608,2942.5,2941.8,0.00130282]
["bitfinex","ETHUSD",1644641141185,0.8501608,2942.5,2941.3,0.25]
["bitfinex","ETHUSD",1644641141186,0.1698,2942.2,2941.3,0.25]
["bitfinex","ETHUSD",1644641141383,0.49489695,2942.1,2941.1,3.52334476]
["bitfinex","ETHUSD",1644641141579,0.49489695,2942.1,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641141580,0.491,2942.0,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641141779,0.1698,2941.9,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641141980,0.1698,2941.9,2941.3,0.88969552]
["bitfinex","ETHUSD",1644641142427,0.00795211,2941.6,2941.3,0.88969552]
["bitfinex","ETHUSD",1644641143031,0.00795211,2941.6,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641143231,0.1698,2941.5,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641143632,0.00732717,2941.5,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641143835,0.1698,2941.4,2941.1,0.02334476]
["bitfinex","ETHUSD",1644641144234,0.1698,2941.4,2941.1,1.144943]
["bitfinex","ETHUSD",1644641144833,0.00732724,2941.4,2941.1,1.144943]
["bitfinex","ETHUSD",1644641145735,0.1698,2941.7,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641145935,0.00732724,2941.4,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641146982,0.1698,2941.7,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641147184,0.00732724,2941.4,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641148190,0.64806626,2941.4,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641148489,0.65543535,2941.4,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641148893,0.64806626,2941.3,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641149689,0.65543539,2941.3,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641150134,0.00736913,2941.3,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641150633,0.64806626,2941.5,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641150833,0.00736913,2941.3,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641151834,0.64806626,2941.5,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641152035,0.00736633,2941.3,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641153038,0.64806626,2941.5,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641153238,0.00736633,2941.3,2941.1,1.12159824]
["bitfinex","ETHUSD",1644641153887,0.00736633,2941.3,2941.1,1.72159824]
["bitfinex","ETHUSD",1644641154088,0.64806626,2941.6,2941.1,1.42159824]
["bitfinex","ETHUSD",1644641154286,0.64806626,2941.5,2941.1,1.72159824]
["bitfinex","ETHUSD",1644641154487,0.00736633,2941.3,2941.1,1.72159824]
["bitfinex","ETHUSD",1644641154787,0.00736633,2941.3,2941.2,1.34103]
["bitfinex","ETHUSD",1644641154985,0.00736633,2941.3,2941.2,0.85003]
["bitfinex","ETHUSD",1644641155187,0.00736633,2941.3,2941.1,1.72159824]
["bitfinex","ETHUSD",1644641155386,0.64806626,2941.8,2941.1,1.72159824]
["bitfinex","ETHUSD",1644641155585,0.65196321,2941.9,2941.1,1.74878589]
["bitfinex","ETHUSD",1644641155786,0.00736648,2941.4,2941.1,1.14878589]
["bitfinex","ETHUSD",1644641155987,0.00736648,2941.4,2941.1,1.44878589]
["bitfinex","ETHUSD",1644641156186,0.00736648,2941.4,2941.1,1.74878589]
["bitfinex","ETHUSD",1644641156591,0.64806626,2941.8,2941.1,1.74878589]
["bitfinex","ETHUSD",1644641156887,0.00736648,2941.4,2941.1,1.74878589]
["bitfinex","ETHUSD",1644641157531,0.00736648,2941.4,2941.3,0.8501]
["bitfinex","ETHUSD",1644641157729,0.64806626,2941.8,2941.3,2.32879091]
["bitfinex","ETHUSD",1644641157930,0.64806626,2941.9,2941.4,1.17915373]
["bitfinex","ETHUSD",1644641158131,0.64806626,2941.9,2941.7,1.04917832]
["bitfinex","ETHUSD",1644641158330,0.86395914,2941.9,2941.7,1.04917832]
["bitfinex","ETHUSD",1644641158631,0.90931115,2941.8,2941.1,0.62718765]
["bitfinex","ETHUSD",1644641158831,0.90931115,2941.7,2941.2,1.17921124]
["bitfinex","ETHUSD",1644641159030,0.26062162,2941.6,2941.3,0.3]
["bitfinex","ETHUSD",1644641159234,0.26062162,2941.5,2941.4,1.47921124]
["bitfinex","ETHUSD",1644641159430,0.26062162,2941.5,2941.4,1.47908316]
["bitfinex","ETHUSD",1644641159630,0.26062162,2941.5,2941.4,0.3]
["bitfinex","ETHUSD",1644641159829,0.26062162,2941.5,2941.4,1.17910283]
["bitfinex","ETHUSD",1644641160030,0.26062162,2941.5,2941.4,2.58792846]
["bitfinex","ETHUSD",1644641160232,0.26062162,2941.5,2941.4,2.88793081]
["bitfinex","ETHUSD",1644641160531,0.26062162,2941.5,2941.4,1.4360517]
["bitfinex","ETHUSD",1644641160733,0.26062162,2941.5,2941.4,2.91500406]
["bitfinex","ETHUSD",1644641160932,0.26062162,2941.5,2941.4,2.91500435]
["bitfinex","ETHUSD",1644641161188,0.00736632,2941.6,2941.4,3.40594019]
["bitfinex","ETHUSD",1644641161378,0.00389695,2942.3,2941.7,0.43172443]
["bitfinex","ETHUSD",1644641161581,0.00389695,2942.3,2941.8,3.27294514]
["bitfinex","ETHUSD",1644641161780,0.00389695,2942.3,2941.7,0.90152443]
["bitfinex","ETHUSD",1644641162077,0.65258648,2942.6,2941.8,0.791]
["bitfinex","ETHUSD",1644641162277,0.00389695,2942.6,2941.9,0.84974]
["bitfinex","ETHUSD",1644641162481,0.64868953,2942.7,2942.0,0.97991144]
["bitfinex","ETHUSD",1644641162680,0.00389695,2942.6,2942.1,0.84978]
["bitfinex","ETHUSD",1644641162881,0.00389695,2942.6,2942.2,1.4497526]
["bitfinex","ETHUSD",1644641163083,0.65258648,2942.8,2942.2,1.4497526]
["bitfinex","ETHUSD",1644641163683,0.65258648,2942.8,2942.2,4.5730255]
["bitfinex","ETHUSD",1644641163684,0.00389695,2942.8,2942.2,4.5730255]
["bitfinex","ETHUSD",1644641164083,0.00389695,2942.8,2942.3,0.84978]
["bitfinex","ETHUSD",1644641164286,0.00389695,2942.8,2942.3,1.14978]
["bitfinex","ETHUSD",1644641164487,0.00389695,2942.8,2942.5,1.11229794]
["bitfinex","ETHUSD",1644641164683,0.64868953,2942.9,2942.5,1.96196264]
["bitfinex","ETHUSD",1644641164931,0.64868953,2942.9,2942.5,2.26196264]
["bitfinex","ETHUSD",1644641165732,0.64868953,2942.9,2942.5,3.11163264]
["bitfinex","ETHUSD",1644641165932,0.64868953,2942.9,2942.5,3.96128264]
["bitfinex","ETHUSD",1644641166132,0.53542685,2943.0,2942.5,3.96128264]
["bitfinex","ETHUSD",1644641166332,0.53542685,2943.0,2942.6,0.3]
["bitfinex","ETHUSD",1644641166533,0.53542685,2943.0,2942.7,0.8496263]
["bitfinex","ETHUSD",1644641166534,0.00841318,2942.8,2942.7,0.8496263]
["bitfinex","ETHUSD",1644641166735,0.00841318,2942.8,2942.7,1.1496263]
["bitfinex","ETHUSD",1644641167334,0.1698,2943.2,2942.7,1.1496263]
["bitfinex","ETHUSD",1644641167538,0.1698,2943.3,2942.7,1.1496263]
["bitfinex","ETHUSD",1644641167739,0.00841314,2942.9,2942.8,0.3]
["bitfinex","ETHUSD",1644641168683,0.1698,2943.3,2942.8,0.3]
["bitfinex","ETHUSD",1644641168884,0.00841305,2943.0,2942.8,0.3]
["bitfinex","ETHUSD",1644641169082,0.00841305,2943.0,2942.7,2.54888]
["bitfinex","ETHUSD",1644641169083,0.00841305,2943.0,2942.7,2.84888]
["bitfinex","ETHUSD",1644641169284,0.00841305,2943.0,2942.7,0.3]
["bitfinex","ETHUSD",1644641169486,0.00841305,2943.0,2942.8,1.0]
["bitfinex","ETHUSD",1644641169885,3.64823104,2943.2,2942.5,1.0]
["bitfinex","ETHUSD",1644641170086,0.87237215,2943.0,2941.8,0.4198]
["bitfinex","ETHUSD",1644641170285,0.87997263,2942.8,2941.8,0.4198]
["bitfinex","ETHUSD",1644641170484,3.42071663,2942.7,2941.8,0.4198]
["bitfinex","ETHUSD",1644641170686,0.1698,2942.6,2941.8,0.4198]
["bitfinex","ETHUSD",1644641171285,0.1698,2942.6,2941.8,0.4698]
["bitfinex","ETHUSD",1644641171286,0.00841361,2942.3,2941.8,0.4698]
["bitfinex","ETHUSD",1644641171486,0.00841361,2942.3,2941.9,1.16935099]
["bitfinex","ETHUSD",1644641172288,0.1698,2942.6,2941.9,1.16935099]
["bitfinex","ETHUSD",1644641172531,0.0084137,2942.2,2941.9,2.16935099]
["bitfinex","ETHUSD",1644641172731,0.0084137,2942.2,2941.9,2.01927099]
["bitfinex","ETHUSD",1644641173132,0.0084137,2942.2,2941.9,1.16935099]
["bitfinex","ETHUSD",1644641173331,0.1698,2942.6,2941.9,1.16935099]
["bitfinex","ETHUSD",1644641173532,1.03375914,2942.7,2941.9,1.16935099]
["bitfinex","ETHUSD",1644641173731,0.00841374,2942.2,2941.9,1.16935099]
["bitfinex","ETHUSD",1644641174432,0.00841374,2942.2,2941.7,0.43172443]
["bitfinex","ETHUSD",1644641174637,4.28132653,2942.6,2941.7,0.43172443]
["bitfinex","ETHUSD",1644641174638,1.03375914,2942.5,2941.7,0.43172443]
["bitfinex","ETHUSD",1644641174933,0.00841374,2942.2,2941.7,0.43172443]
["bitfinex","ETHUSD",1644641175538,0.00841374,2942.2,2942.0,1.11891734]
["bitfinex","ETHUSD",1644641175742,0.00841374,2942.2,2942.1,0.03255516]
["bitfinex","ETHUSD",1644641175938,1.03375914,2942.5,2942.1,0.03255516]
["bitfinex","ETHUSD",1644641176207,0.65454498,2942.2,2942.1,0.03255516]
["bitfinex","ETHUSD",1644641176406,0.0084137,2942.2,2942.1,0.03255516]
["bitfinex","ETHUSD",1644641176607,0.65454498,2942.2,2942.1,0.03255516]
["bitfinex","ETHUSD",1644641177007,0.62454498,2942.2,2942.1,0.03255516]
["bitfinex","ETHUSD",1644641178615,0.0058927,2942.3,2942.1,0.03255516]
["bitfinex","ETHUSD",1644641179417,0.86395914,2942.5,2942.1,0.03255516]
["bitfinex","ETHUSD",1644641179617,0.0058928,2942.3,2942.1,0.03255516]
["bitfinex","ETHUSD",1644641180430,0.0058928,2942.3,2942.0,1.11891734]
["bitfinex","ETHUSD",1644641180631,0.1698,2942.4,2942.0,1.11891734]
["bitfinex","ETHUSD",1644641180831,0.00841361,2942.3,2942.0,1.11891734]
["bitfinex","ETHUSD",1644641181236,0.25015898,2942.2,2942.0,0.2161639]
["bitfinex","ETHUSD",1644641187085,0.25015898,2942.1,2942.0,0.2161639]
["bitfinex","ETHUSD",1644641190438,0.25015898,2942.1,2942.0,1.2161639]
["bitfinex","ETHUSD",1644641192683,0.25015898,2942.1,2942.0,2.0659939]
["bitfinex","ETHUSD",1644641193883,0.25015898,2942.1,2942.0,3.27682842]
["bitfinex","ETHUSD",1644641195830,0.25015898,2942.1,2942.0,2.42699842]
["bitfinex","ETHUSD",1644641196830,0.25015898,2942.1,2942.0,3.27683842]
["bitfinex","ETHUSD",1644641201187,0.00841331,2942.3,2942.1,2.85]
["bitfinex","ETHUSD",1644641201388,0.00841331,2942.3,2942.2,1.84979]
["bitfinex","ETHUSD",1644641201586,0.00841331,2942.3,2942.2,0.84979]
["bitfinex","ETHUSD",1644641201785,0.00841331,2942.3,2942.2,1.14979]
["bitfinex","ETHUSD",1644641202186,0.00389668,2942.7,2942.2,1.14979]
["bitfinex","ETHUSD",1644641202439,0.00389668,2942.9,2942.3,1.69941]
["bitfinex","ETHUSD",1644641202632,0.00841357,2942.4,2942.3,1.99941]
["bitfinex","ETHUSD",1644641202833,0.00841357,2942.4,2942.3,2.99941]
["bitfinex","ETHUSD",1644641203134,0.00841357,2942.4,2942.3,1.3]
["bitfinex","ETHUSD",1644641203437,0.00389668,2942.8,2942.2,2.44979]
["bitfinex","ETHUSD",1644641203632,0.00389668,2942.8,2942.4,0.00095598]
["bitfinex","ETHUSD",1644641203633,0.00841348,2942.5,2942.4,0.00095598]
["bitfinex","ETHUSD",1644641203834,0.00841348,2942.5,2942.4,0.8955602]
["bitfinex","ETHUSD",1644641204334,0.00841348,2942.5,2942.4,1.4955602]
["bitfinex","ETHUSD",1644641204735,0.65044411,2942.9,2942.4,1.4955602]
["bitfinex","ETHUSD",1644641204936,0.0084134,2942.6,2942.4,1.4955602]
["bitfinex","ETHUSD",1644641205939,0.00389668,2942.7,2942.4,1.4955602]
["bitfinex","ETHUSD",1644641206182,0.64654743,2942.8,2942.4,1.4955602]
["bitfinex","ETHUSD",1644641206183,0.00841335,2942.6,2942.4,1.4955602]
["bitfinex","ETHUSD",1644641206385,0.00841335,2942.6,2942.4,3.1949602]
["bitfinex","ETHUSD",1644641206584,0.00841335,2942.6,2942.4,1.4955602]
["bitfinex","ETHUSD",1644641206983,0.64654743,2942.9,2942.4,1.4955602]
["bitfinex","ETHUSD",1644641207184,0.65044411,2942.8,2942.4,1.4955602]
["bitfinex","ETHUSD",1644641207384,0.00841335,2942.6,2942.4,1.4955602]
["bitfinex","ETHUSD",1644641207787,0.00841335,2942.6,2942.4,1.1955602]
["bitfinex","ETHUSD",1644641208187,0.65044411,2942.9,2942.4,1.1955602]
["bitfinex","ETHUSD",1644641208387,0.00841335,2942.6,2942.4,1.1955602]
["bitfinex","ETHUSD",1644641209189,0.00841335,2942.6,2942.4,1.4955602]
["bitfinex","ETHUSD",1644641209389,0.00389668,2942.9,2942.4,1.49540422]
["bitfinex","ETHUSD",1644641209791,0.00841335,2942.6,2942.4,2.49540422]
["bitfinex","ETHUSD",1644641210229,0.00841335,2942.6,2942.4,1.49540422]
["bitfinex","ETHUSD",1644641210433,0.00841335,2942.6,2942.4,2.49540422]
["bitfinex","ETHUSD",1644641210630,0.00389668,2942.9,2942.4,1.49540422]
["bitfinex","ETHUSD",1644641210829,0.00841335,2942.6,2942.4,2.49540422]
["bitfinex","ETHUSD",1644641211031,0.00841335,2942.6,2942.4,1.49540422]
["bitfinex","ETHUSD",1644641211938,0.65044411,2942.8,2942.4,1.19540422]
["bitfinex","ETHUSD",1644641211939,0.64654743,2942.8,2942.4,1.19540422]
["bitfinex","ETHUSD",1644641212137,0.00841335,2942.6,2942.4,1.49540422]
["bitfinex","ETHUSD",1644641212337,0.00841335,2942.6,2942.4,1.19540422]
["bitfinex","ETHUSD",1644641212938,0.00841335,2942.6,2942.4,1.49540422]
["bitfinex","ETHUSD",1644641213138,0.00389668,2942.8,2942.4,1.49540422]
["bitfinex","ETHUSD",1644641213339,0.00841335,2942.6,2942.4,1.49540422]
["bitfinex","ETHUSD",1644641213538,0.00841335,2942.6,2942.4,2.34519422]
["bitfinex","ETHUSD",1644641213782,0.00841335,2942.6,2942.4,2.19540422]
["bitfinex","ETHUSD",1644641214181,0.65044411,2942.8,2942.4,1.19540422]
["bitfinex","ETHUSD",1644641214381,0.65044411,2942.8,2942.4,1.49540422]
["bitfinex","ETHUSD",1644641214582,0.00841335,2942.6,2942.4,1.49540422]
["bitfinex","ETHUSD",1644641215482,0.65044411,2942.8,2942.4,1.19540422]
["bitfinex","ETHUSD",1644641215682,0.00841335,2942.6,2942.4,1.49540422]
["bitfinex","ETHUSD",1644641215882,0.00841335,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641216584,0.64654743,2942.9,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641216983,0.00841331,2942.7,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641217832,0.64654743,2942.8,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641218032,0.00841327,2942.7,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641219036,0.64654743,2942.8,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641219233,0.00841327,2942.7,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641220236,0.86395914,2943.2,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641220237,0.64654743,2943.0,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641220436,0.00841327,2942.7,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641220635,0.00841327,2942.7,2942.6,0.90817379]
["bitfinex","ETHUSD",1644641221280,0.22724963,2942.7,2942.6,0.90817379]
["bitfinex","ETHUSD",1644641221479,0.21883636,2942.7,2942.6,0.90817379]
["bitfinex","ETHUSD",1644641221682,0.21883636,2942.7,2942.6,2.12334149]
["bitfinex","ETHUSD",1644641221980,0.21883636,2942.7,2942.6,0.90817379]
["bitfinex","ETHUSD",1644641222179,0.21883636,2942.7,2942.6,1.90817379]
["bitfinex","ETHUSD",1644641222379,0.21883636,2942.7,2942.6,0.90817379]
["bitfinex","ETHUSD",1644641222588,0.21883636,2942.7,2942.6,1.90817379]
["bitfinex","ETHUSD",1644641222784,0.00389668,2942.8,2942.6,0.90817379]
["bitfinex","ETHUSD",1644641222984,0.65496065,2942.8,2942.6,1.90817379]
["bitfinex","ETHUSD",1644641223183,0.21883636,2942.7,2942.6,0.90817379]
["bitfinex","ETHUSD",1644641223884,0.21883636,2942.7,2942.6,0.44113575]
["bitfinex","ETHUSD",1644641224287,0.21883636,2942.7,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641224484,0.21883636,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641225933,3.81173888,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641226134,0.38863636,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641226335,4.66600695,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641226733,0.38863636,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641226938,1.25302676,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641227136,0.38863636,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641228681,1.25302676,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641232432,1.08322676,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641232637,0.21883636,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641232838,1.69286809,2942.7,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641233037,0.21883636,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641233238,3.60090407,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641235438,1.08424115,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641235839,0.21883636,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641236482,0.38863636,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641237686,0.21883636,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641240634,0.17821331,2942.7,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641240635,1.03520479,2942.7,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641240836,0.21883636,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641241035,0.21883636,2942.6,2942.5,0.97143993]
["bitfinex","ETHUSD",1644641241736,0.64903115,2942.6,2942.5,0.97143993]
["bitfinex","ETHUSD",1644641241936,0.86786751,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641243681,0.21883636,2942.6,2942.5,0.02717509]
["bitfinex","ETHUSD",1644641243883,0.21883636,2942.6,2942.2,0.68547642]
["bitfinex","ETHUSD",1644641244082,0.86788294,2942.5,2942.3,1.22614986]
["bitfinex","ETHUSD",1644641244382,0.21883636,2942.4,2942.2,0.68547642]
["bitfinex","ETHUSD",1644641244582,0.21883636,2942.3,2942.2,0.68547642]
["bitfinex","ETHUSD",1644641245183,0.21883636,2942.3,2942.2,1.91143382]
["bitfinex","ETHUSD",1644641248034,0.21883636,2942.3,2941.6,0.25841598]
["bitfinex","ETHUSD",1644641248236,0.64915896,2942.0,2941.7,1.21702978]
["bitfinex","ETHUSD",1644641248534,0.86799532,2941.9,2941.7,1.21702978]
["bitfinex","ETHUSD",1644641248735,0.21883636,2941.8,2941.7,1.21702978]
["bitfinex","ETHUSD",1644641248935,0.86799532,2941.9,2941.7,1.21702978]
["bitfinex","ETHUSD",1644641249134,0.21883636,2941.8,2941.7,1.21702978]
["bitfinex","ETHUSD",1644641249336,0.21883636,2941.8,2941.6,0.00841498]
["bitfinex","ETHUSD",1644641249535,0.21883636,2941.7,2941.6,0.00841498]
["bitfinex","ETHUSD",1644641249735,0.86799532,2941.9,2941.6,1.19803018]
["bitfinex","ETHUSD",1644641249938,0.86799532,2941.9,2941.6,0.00841498]
["bitfinex","ETHUSD",1644641250136,0.86799532,2941.9,2941.4,1.13973115]
["bitfinex","ETHUSD",1644641250336,0.21883636,2941.9,2941.5,1.18955926]
["bitfinex","ETHUSD",1644641250536,0.86799532,2941.9,2941.6,0.00841498]
["bitfinex","ETHUSD",1644641251384,0.21883636,2941.8,2941.4,1.13973115]
["bitfinex","ETHUSD",1644641251583,1.7345,2942.1,2941.5,1.1893909]
["bitfinex","ETHUSD",1644641251584,0.21883636,2941.7,2941.5,1.1893909]
["bitfinex","ETHUSD",1644641251780,0.21883636,2941.6,2941.5,1.1893909]
["bitfinex","ETHUSD",1644641252181,0.21883636,2942.0,2941.5,1.1893909]
["bitfinex","ETHUSD",1644641252785,0.64915896,2942.2,2941.9,1.16184634]
["bitfinex","ETHUSD",1644641252985,0.25459319,2942.1,2941.9,1.16184634]
["bitfinex","ETHUSD",1644641253185,0.25459319,2942.0,2941.9,1.16184634]
["bitfinex","ETHUSD",1644641253588,0.90375215,2942.2,2941.9,1.16184634]
["bitfinex","ETHUSD",1644641253786,0.25459319,2942.1,2941.9,1.16184634]
["bitfinex","ETHUSD",1644641253985,0.25459319,2942.0,2941.1,0.00320804]
["bitfinex","ETHUSD",1644641254187,1.07355215,2942.0,2941.5,0.00840526]
["bitfinex","ETHUSD",1644641254385,0.25459319,2941.9,2941.6,1.18067213]
["bitfinex","ETHUSD",1644641255037,0.25459319,2941.9,2941.6,2.03263905]
["bitfinex","ETHUSD",1644641255237,0.25459319,2941.9,2941.6,0.85196692]
["bitfinex","ETHUSD",1644641256835,0.25459319,2941.9,2941.7,1.18045039]
["bitfinex","ETHUSD",1644641257237,0.25459319,2941.8,2941.5,0.00840526]
["bitfinex","ETHUSD",1644641257436,0.67139697,2942.0,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641257437,0.25459319,2941.7,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641257842,0.67139707,2942.0,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641257843,0.25459319,2941.9,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641258040,0.25459319,2941.8,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641258240,0.25459319,2941.7,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641258440,0.67139707,2942.0,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641258441,0.25459319,2941.9,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641258681,0.67139707,2942.0,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641258682,0.25459319,2941.8,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641258886,0.25459319,2941.7,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641259384,0.25459319,2941.9,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641260586,0.01286498,2941.8,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641260785,0.25459319,2941.7,2941.6,1.18062099]
["bitfinex","ETHUSD",1644641261591,0.25459319,2941.7,2941.5,1.11817543]
["bitfinex","ETHUSD",1644641262187,0.25459319,2941.7,2941.5,1.10977017]
["bitfinex","ETHUSD",1644641262636,0.25459319,2941.7,2941.5,0.00840526]
["bitfinex","ETHUSD",1644641263537,0.25459319,2941.7,2941.1,0.00320804]
["bitfinex","ETHUSD",1644641263737,0.25459319,2941.7,2941.5,0.00840526]
["bitfinex","ETHUSD",1644641263936,0.25459319,2941.7,2941.5,0.00543411]
["bitfinex","ETHUSD",1644641264337,0.25459319,2941.7,2941.6,1.17999546]
["bitfinex","ETHUSD",1644641264938,0.25459319,2941.7,2941.5,1.17999546]
["bitfinex","ETHUSD",1644641265139,0.25459319,2941.7,2941.6,1.17999546]
["bitfinex","ETHUSD",1644641265541,0.01283158,2941.6,2941.4,1.03210172]
["bitfinex","ETHUSD",1644641265740,0.25459319,2941.5,2941.4,1.03210172]
["bitfinex","ETHUSD",1644641266186,0.25459319,2941.5,2941.4,1.04049984]
["bitfinex","ETHUSD",1644641266388,0.25459319,2941.5,2941.4,2.21971527]
["bitfinex","ETHUSD",1644641267186,0.25459319,2941.5,2941.4,2.21131715]
["bitfinex","ETHUSD",1644641270330,0.28113792,2941.5,2941.4,2.21131715]
["bitfinex","ETHUSD",1644641270932,0.28113792,2941.5,2941.4,3.21131715]
["bitfinex","ETHUSD",1644641271132,0.28113792,2941.5,2941.4,2.21131715]
["bitfinex","ETHUSD",1644641271337,0.28113792,2941.5,2941.4,3.21131715]
["bitfinex","ETHUSD",1644641271533,0.28113792,2941.5,2941.4,2.21131715]
["bitfinex","ETHUSD",1644641271734,0.28113792,2941.5,2941.4,3.21131715]
["bitfinex","ETHUSD",1644641271936,0.28113792,2941.5,2941.4,2.21131715]
["bitfinex","ETHUSD",1644641280444,0.28113792,2941.5,2941.4,3.21131715]
["bitfinex","ETHUSD",1644641284091,0.02654473,2941.5,2941.4,3.21131715]
["bitfinex","ETHUSD",1644641284289,0.27229075,2941.5,2941.4,3.21131715]
["bitfinex","ETHUSD",1644641284491,0.02654473,2941.5,2941.4,3.21131715]
["bitfinex","ETHUSD",1644641284947,0.27232252,2941.5,2941.4,3.21131715]
["bitfinex","ETHUSD",1644641285136,0.02536294,2941.5,2941.4,3.21131715]
["bitfinex","ETHUSD",1644641285636,0.27118648,2941.5,2941.4,3.21131715]
["bitfinex","ETHUSD",1644641286436,0.02536294,2941.5,2941.4,3.21131715]
["bitfinex","ETHUSD",1644641286636,0.02536294,2941.5,2941.4,3.21983596]
["bitfinex","ETHUSD",1644641286836,0.27126067,2941.5,2941.4,2.1877314]
["bitfinex","ETHUSD",1644641287038,0.27126067,2941.5,2941.4,2.18767311]
["bitfinex","ETHUSD",1644641287237,0.27126067,2941.5,2941.4,1.18767311]
["bitfinex","ETHUSD",1644641289285,0.27126067,2941.5,2941.4,2.18767311]
["bitfinex","ETHUSD",1644641289485,0.27126067,2941.5,2941.4,1.18767311]
["bitfinex","ETHUSD",1644641289785,0.27126067,2941.5,2941.4,2.18767311]
["bitfinex","ETHUSD",1644641289986,0.27126067,2941.5,2941.4,1.18767311]
["bitfinex","ETHUSD",1644641290186,0.27126067,2941.5,2941.4,2.18767311]
["bitfinex","ETHUSD",1644641290389,0.27126067,2941.5,2941.4,1.18767311]
["bitfinex","ETHUSD",1644641290587,0.27126067,2941.5,2941.4,2.18767311]
["bitfinex","ETHUSD",1644641290789,0.27126067,2941.5,2941.4,1.18767311]
["bitfinex","ETHUSD",1644641290990,0.27126067,2941.5,2941.4,2.18767311]
["bitfinex","ETHUSD",1644641292189,0.27126067,2941.5,2941.4,1.18767311]
["bitfinex","ETHUSD",1644641292435,0.27126067,2941.5,2941.4,2.18767311]
["bitfinex","ETHUSD",1644641292642,0.27126067,2941.5,2941.4,1.18767311]
["bitfinex","ETHUSD",1644641292844,0.27126067,2941.5,2941.4,2.18767311]
["bitfinex","ETHUSD",1644641293041,0.27126067,2941.5,2941.4,1.18767311]
["bitfinex","ETHUSD",1644641293241,0.27126067,2941.5,2941.4,2.18767311]
["bitfinex","ETHUSD",1644641294743,0.27126067,2941.5,2941.4,1.18767311]
["bitfinex","ETHUSD",1644641295044,0.27126067,2941.5,2941.4,2.18767311]
["bitfinex","ETHUSD",1644641295743,0.27126067,2941.5,2941.4,1.18767311]
["bitfinex","ETHUSD",1644641295942,0.27126067,2941.5,2941.4,2.19799897]
["bitfinex","ETHUSD",1644641296185,0.27126067,2941.5,2941.4,1.19799897]
["bitfinex","ETHUSD",1644641296389,0.27126067,2941.5,2941.4,2.19799897]
["bitfinex","ETHUSD",1644641296586,0.27126067,2941.5,2941.4,1.19807369]
["bitfinex","ETHUSD",1644641296785,0.27126067,2941.5,2941.4,1.0]
["bitfinex","ETHUSD",1644641296985,0.27126067,2941.5,2941.4,1.19801814]
["bitfinex","ETHUSD",1644641297186,0.27126067,2941.5,2941.4,1.19801971]
["bitfinex","ETHUSD",1644641297386,0.27126067,2941.5,2941.4,1.19814197]
["bitfinex","ETHUSD",1644641298590,0.27126067,2941.5,2941.4,1.19877113]
["bitfinex","ETHUSD",1644641298790,0.27126067,2941.5,2941.4,1.19875059]
["bitfinex","ETHUSD",1644641300240,0.26370294,2941.5,2941.4,1.19875059]
["bitfinex","ETHUSD",1644641300441,0.02536294,2941.5,2941.4,1.19875059]
["bitfinex","ETHUSD",1644641300640,0.26367511,2941.5,2941.4,1.19875059]
["bitfinex","ETHUSD",1644641300844,0.64915896,2942.3,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641301039,0.23848636,2942.2,2942.0,1.19875059]
["bitfinex","ETHUSD",1644641301239,0.23848636,2942.1,2942.0,1.49875059]
["bitfinex","ETHUSD",1644641301443,0.64915896,2942.4,2942.0,1.49875059]
["bitfinex","ETHUSD",1644641301642,0.64915896,2942.4,2942.1,1.19875059]
["bitfinex","ETHUSD",1644641302042,0.87130533,2942.4,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641302241,0.87130533,2942.4,2942.0,1.19833482]
["bitfinex","ETHUSD",1644641302242,1.10389144,2942.3,2942.0,1.19833482]
["bitfinex","ETHUSD",1644641302442,0.64968694,2942.1,2942.0,1.19833482]
["bitfinex","ETHUSD",1644641303447,0.88817359,2942.1,2942.0,1.19833482]
["bitfinex","ETHUSD",1644641303690,0.23848665,2942.1,2942.0,1.19833482]
["bitfinex","ETHUSD",1644641304487,0.65810619,2942.2,2942.0,1.19833482]
["bitfinex","ETHUSD",1644641304688,0.23848665,2942.1,2942.0,1.19833482]
["bitfinex","ETHUSD",1644641305090,0.23848665,2942.1,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641305091,0.88817359,2942.1,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641305589,0.8879996,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641305788,0.23848665,2942.0,2941.9,1.62524125]
["bitfinex","ETHUSD",1644641305989,0.8879996,2942.0,2941.9,1.62524125]
["bitfinex","ETHUSD",1644641306591,0.23848665,2942.0,2941.9,1.62524125]
["bitfinex","ETHUSD",1644641306992,3.75946773,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641307190,0.23848665,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641307448,0.23848665,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641308043,0.40828665,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641308243,1.27369144,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641308444,1.10389144,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641309845,0.23848665,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641310046,3.65611646,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641311047,0.23848665,2942.0,2941.9,0.99913223]
["bitfinex","ETHUSD",1644641311884,1.10389144,2942.0,2941.9,0.99913223]
["bitfinex","ETHUSD",1644641312489,0.23848665,2942.0,2941.9,0.99913223]
["bitfinex","ETHUSD",1644641313691,1.10389144,2942.0,2941.9,0.99913223]
["bitfinex","ETHUSD",1644641314290,0.23848665,2942.0,2941.9,0.99913223]
["bitfinex","ETHUSD",1644641315936,0.23848665,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641315937,0.2594679,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641320695,0.25347326,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641322197,0.66458223,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641322442,0.66458223,2942.0,2941.9,2.17532213]
["bitfinex","ETHUSD",1644641322443,0.25347326,2942.0,2941.9,2.17532213]
["bitfinex","ETHUSD",1644641325951,0.25216998,2942.0,2941.9,2.17532213]
["bitfinex","ETHUSD",1644641326191,0.2748445,2942.0,2941.9,2.17532213]
["bitfinex","ETHUSD",1644641327995,0.92439942,2942.0,2941.9,2.17583243]
["bitfinex","ETHUSD",1644641328195,0.2748445,2942.0,2941.9,2.17583243]
["bitfinex","ETHUSD",1644641328394,0.2748445,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641330146,0.90176264,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641330339,0.2748445,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641330839,0.25736012,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641331239,0.42716012,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641332848,0.42716012,2942.0,2941.9,2.17911596]
["bitfinex","ETHUSD",1644641333248,0.42716012,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641334087,0.25736012,2942.0,2941.9,0.98245934]
["bitfinex","ETHUSD",1644641335387,0.25736012,2942.0,2941.9,2.17946443]
["bitfinex","ETHUSD",1644641335590,0.66843566,2942.0,2941.9,2.17946443]
["bitfinex","ETHUSD",1644641335789,0.64956219,2942.0,2941.9,2.17946443]
["bitfinex","ETHUSD",1644641336190,0.88804884,2942.0,2941.9,2.17946443]
["bitfinex","ETHUSD",1644641336391,0.88804884,2942.0,2941.9,3.17646533]
["bitfinex","ETHUSD",1644641336791,0.23848665,2942.0,2941.9,3.17646533]
["bitfinex","ETHUSD",1644641337192,0.88806822,2942.0,2941.9,3.17646533]
["bitfinex","ETHUSD",1644641337644,0.23848665,2942.0,2941.9,3.17646533]
["bitfinex","ETHUSD",1644641338444,0.65800091,2942.1,2941.9,3.17646533]
["bitfinex","ETHUSD",1644641338745,0.65800091,2942.1,2942.0,1.75200509]
["bitfinex","ETHUSD",1644641339246,0.64958157,2942.1,2942.0,1.75200509]
["bitfinex","ETHUSD",1644641339447,0.8919689,2942.1,2942.0,1.75200509]
["bitfinex","ETHUSD",1644641340352,0.8919689,2942.1,2942.0,0.555]
["bitfinex","ETHUSD",1644641340548,0.24238733,2942.1,2942.0,0.555]
["bitfinex","ETHUSD",1644641341047,0.24238733,2942.1,2941.9,1.42446024]
["bitfinex","ETHUSD",1644641341310,0.64954034,2942.0,2941.9,1.42446024]
["bitfinex","ETHUSD",1644641341506,0.89192767,2942.0,2941.9,2.63191245]
["bitfinex","ETHUSD",1644641341706,0.89192767,2942.0,2941.9,1.63491155]
["bitfinex","ETHUSD",1644641342306,0.24238733,2942.0,2941.9,1.63491155]
["bitfinex","ETHUSD",1644641343309,0.24238733,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641343509,0.17821934,2942.1,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641343510,0.42060667,2942.1,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641343712,0.24238733,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641344014,4.31687093,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641344210,0.90318733,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641344411,4.42504755,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641345042,4.25524755,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641345847,4.85524755,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641346246,9.88322387,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641346449,11.61079117,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641346647,11.78059117,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641347445,12.78059117,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641347648,11.05302387,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641348448,6.05302387,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641348890,1.53116365,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641349593,1.07192375,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641350194,0.90212375,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641350598,0.91144919,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641351294,2.20904969,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641352094,7.80904969,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641352295,6.51144919,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641352541,6.68124919,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641352743,13.47944919,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641353641,14.77613598,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641354243,13.47944919,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641355248,13.30964919,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641356289,16.20701649,2942.0,2941.9,0.42745934]
["bitfinex","ETHUSD",1644641356489,16.20701649,2942.0,2941.4,0.00841649]
["bitfinex","ETHUSD",1644641356490,4.3005463,2941.9,2941.4,0.00841649]
["bitfinex","ETHUSD",1644641356690,5.0,2941.5,2941.4,0.00841649]
["bitfinex","ETHUSD",1644641356890,11.34179376,2941.5,2941.4,0.00841649]
["bitfinex","ETHUSD",1644641357290,10.34179376,2941.5,2941.1,0.00314894]
["bitfinex","ETHUSD",1644641357493,5.8506503,2941.3,2941.1,0.00314894]
["bitfinex","ETHUSD",1644641357692,0.85069,2941.1,2940.7,0.03367373]
["bitfinex","ETHUSD",1644641357892,0.86400007,2940.9,2940.7,0.03367373]
["bitfinex","ETHUSD",1644641358092,3.88332512,2940.8,2940.7,0.03367373]
["bitfinex","ETHUSD",1644641358293,4.12571245,2940.8,2940.7,0.03367373]
["bitfinex","ETHUSD",1644641358496,0.73338733,2940.8,2940.3,0.00314894]
["bitfinex","ETHUSD",1644641358693,0.24238733,2940.7,2940.6,0.00666302]
["bitfinex","ETHUSD",1644641358893,0.73338733,2940.7,2940.6,0.00666302]
["bitfinex","ETHUSD",1644641359294,4.15057793,2940.7,2940.6,0.00666302]
["bitfinex","ETHUSD",1644641359494,4.79754297,2940.7,2940.6,0.00666302]
["bitfinex","ETHUSD",1644641359694,4.15057793,2940.7,2939.9,0.00314894]
["bitfinex","ETHUSD",1644641359955,0.8507554,2940.5,2940.1,0.026657]
["bitfinex","ETHUSD",1644641360147,0.24238733,2940.4,2940.1,0.026657]
["bitfinex","ETHUSD",1644641360847,2.55558425,2940.3,2939.7,0.00314894]
["bitfinex","ETHUSD",1644641361050,2.55558425,2940.3,2939.2,3.0072]
["bitfinex","ETHUSD",1644641361051,0.09378809,2939.5,2939.2,3.0072]
["bitfinex","ETHUSD",1644641361252,0.09378809,2939.5,2939.3,1.1570049]
["bitfinex","ETHUSD",1644641361450,0.09378809,2939.5,2939.4,1.1570049]
["bitfinex","ETHUSD",1644641361649,0.37399976,2939.5,2939.0,1.1570049]
["bitfinex","ETHUSD",1644641361851,0.09378809,2939.5,2939.0,1.1570049]
["bitfinex","ETHUSD",1644641362051,0.28027579,2939.4,2939.0,1.1570049]
["bitfinex","ETHUSD",1644641362252,0.09378809,2939.5,2939.1,0.00768962]
["bitfinex","ETHUSD",1644641363051,0.1407601,2939.4,2939.1,0.00768962]
["bitfinex","ETHUSD",1644641363351,0.1407601,2939.4,2939.2,0.00768949]
["bitfinex","ETHUSD",1644641364394,0.1407601,2939.4,2938.5,1.0]
["bitfinex","ETHUSD",1644641364695,0.1407601,2939.4,2939.2,0.00768949]
["bitfinex","ETHUSD",1644641365699,0.1407601,2939.4,2938.7,1.02250736]
["bitfinex","ETHUSD",1644641365899,0.1407601,2939.4,2939.2,0.00675532]
["bitfinex","ETHUSD",1644641365900,0.15826209,2939.4,2939.2,0.00675532]
["bitfinex","ETHUSD",1644641366900,0.15826209,2939.4,2938.7,1.02250736]
["bitfinex","ETHUSD",1644641367101,0.15826209,2939.4,2939.2,0.00675532]
["bitfinex","ETHUSD",1644641367948,0.15826209,2939.4,2938.7,1.02250736]
["bitfinex","ETHUSD",1644641368249,0.15826209,2939.4,2939.2,0.00675532]
["bitfinex","ETHUSD",1644641369349,0.15826209,2939.4,2939.2,0.00690284]
["bitfinex","ETHUSD",1644641370449,0.15826209,2939.4,2938.7,1.02250736]
["bitfinex","ETHUSD",1644641370652,0.15826209,2939.4,2939.2,0.00690284]
["bitfinex","ETHUSD",1644641370851,0.1407601,2939.4,2939.2,0.00690284]
["bitfinex","ETHUSD",1644641371689,0.1407601,2939.4,2938.7,1.32250736]
["bitfinex","ETHUSD",1644641371889,0.1407601,2939.4,2939.2,0.00690284]
["bitfinex","ETHUSD",1644641372894,0.1407601,2939.4,2938.7,1.02250736]
["bitfinex","ETHUSD",1644641373094,0.3108601,2939.4,2939.2,0.00687037]
["bitfinex","ETHUSD",1644641374097,0.3108601,2939.4,2938.7,1.02250736]
["bitfinex","ETHUSD",1644641374299,0.3108601,2939.4,2939.2,0.00687037]
["bitfinex","ETHUSD",1644641375141,0.3108601,2939.4,2938.7,1.04999295]
["bitfinex","ETHUSD",1644641375142,0.3108601,2939.4,2938.7,1.02250736]
["bitfinex","ETHUSD",1644641375544,0.3108601,2939.4,2939.2,0.00687037]
["bitfinex","ETHUSD",1644641376447,0.3108601,2939.4,2938.7,1.02250736]
["bitfinex","ETHUSD",1644641376645,0.1407601,2939.4,2939.2,0.00687695]
["bitfinex","ETHUSD",1644641377646,0.1407601,2939.4,2938.8,0.00313524]
["bitfinex","ETHUSD",1644641377847,0.1701,2939.3,2939.2,0.00687695]
["bitfinex","ETHUSD",1644641378247,0.3108601,2939.3,2939.2,0.00687695]
["bitfinex","ETHUSD",1644641378448,0.1407601,2939.3,2939.2,0.00687695]
["bitfinex","ETHUSD",1644641378896,0.1407601,2939.3,2938.8,0.00313524]
["bitfinex","ETHUSD",1644641379100,0.1407601,2939.3,2939.1,0.00687707]
["bitfinex","ETHUSD",1644641379698,5.0,2939.2,2939.1,0.00687707]
["bitfinex","ETHUSD",1644641379903,1.99336872,2939.2,2939.1,0.00154519]
["bitfinex","ETHUSD",1644641380098,1.99336872,2939.2,2938.3,0.00313524]
["bitfinex","ETHUSD",1644641380099,1.70253,2939.1,2938.3,0.00313524]
["bitfinex","ETHUSD",1644641380298,0.491,2939.0,2938.3,0.00313524]
["bitfinex","ETHUSD",1644641380497,0.491,2939.0,2938.6,0.02750742]
["bitfinex","ETHUSD",1644641380498,0.1701,2938.9,2938.6,0.02750742]
["bitfinex","ETHUSD",1644641381098,0.1701,2938.9,2938.6,0.01468758]
["bitfinex","ETHUSD",1644641381300,0.1407601,2938.8,2937.8,1.00313524]
["bitfinex","ETHUSD",1644641381499,0.1701,2938.7,2937.8,1.00313524]
["bitfinex","ETHUSD",1644641381701,0.1701,2938.7,2937.8,0.00313524]
["bitfinex","ETHUSD",1644641381898,0.1701,2938.7,2937.8,2.09828413]
["bitfinex","ETHUSD",1644641382098,0.1701,2938.7,2938.0,0.98431416]
["bitfinex","ETHUSD",1644641382099,3.58713093,2938.7,2938.0,0.98431416]
["bitfinex","ETHUSD",1644641382299,1.02142,2938.7,2938.1,0.00313524]
["bitfinex","ETHUSD",1644641382552,0.8513085,2938.6,2938.1,0.00313524]
["bitfinex","ETHUSD",1644641382753,0.8513085,2938.6,2938.2,0.00838012]
["bitfinex","ETHUSD",1644641382951,4.33392439,2938.6,2938.2,0.00838012]
["bitfinex","ETHUSD",1644641383351,3.48261589,2938.6,2938.2,0.00838012]
["bitfinex","ETHUSD",1644641383651,0.491,2938.6,2937.7,0.00313524]
["bitfinex","ETHUSD",1644641383853,0.491,2938.6,2938.3,0.0077826]
["bitfinex","ETHUSD",1644641384452,0.1407601,2938.5,2938.3,0.0077826]
["bitfinex","ETHUSD",1644641384852,0.1407601,2938.5,2937.9,0.00313524]
["bitfinex","ETHUSD",1644641385053,0.1407601,2938.5,2938.3,0.0077826]
["bitfinex","ETHUSD",1644641385253,0.1701,2938.4,2938.3,0.0077826]
["bitfinex","ETHUSD",1644641386055,0.1701,2938.4,2937.8,1.14273581]
["bitfinex","ETHUSD",1644641386296,0.1701,2938.4,2938.2,0.00778264]
["bitfinex","ETHUSD",1644641387396,0.1701,2938.4,2937.9,0.00313524]
["bitfinex","ETHUSD",1644641387599,0.1407601,2938.3,2938.2,0.00778269]
["bitfinex","ETHUSD",1644641388401,0.1407601,2938.3,2937.9,0.00313524]
["bitfinex","ETHUSD",1644641388801,0.1407601,2938.3,2938.1,0.00784518]
["bitfinex","ETHUSD",1644641389703,0.1407601,2938.3,2937.9,0.00313524]
["bitfinex","ETHUSD",1644641389945,0.1407601,2938.3,2938.1,0.00784522]
["bitfinex","ETHUSD",1644641390541,0.1407601,2938.4,2938.1,0.00784522]
["bitfinex","ETHUSD",1644641390741,0.1701,2938.3,2938.1,0.00784522]
["bitfinex","ETHUSD",1644641390942,0.1701,2938.3,2937.9,0.00313524]
["bitfinex","ETHUSD",1644641391141,0.1701,2938.3,2938.1,0.00784518]
["bitfinex","ETHUSD",1644641392146,0.1701,2938.3,2937.7,0.00313524]
["bitfinex","ETHUSD",1644641392344,0.3108601,2938.4,2938.1,0.00783974]
["bitfinex","ETHUSD",1644641392748,0.1407601,2938.4,2938.1,0.00783974]
["bitfinex","ETHUSD",1644641393348,0.1407601,2938.4,2937.8,0.00313524]
["bitfinex","ETHUSD",1644641393689,0.1407601,2938.4,2938.1,0.00783969]
["bitfinex","ETHUSD",1644641394391,0.1407601,2938.4,2937.8,0.00313524]
["bitfinex","ETHUSD",1644641394796,0.1407601,2938.4,2938.1,0.00783969]
["bitfinex","ETHUSD",1644641394797,0.1701,2938.3,2938.1,0.00783969]
["bitfinex","ETHUSD",1644641394995,3.75249732,2938.2,2937.6,0.00313524]
["bitfinex","ETHUSD",1644641395196,4.17556702,2938.1,2937.6,0.00313524]
["bitfinex","ETHUSD",1644641395391,4.17556702,2938.1,2936.7,7.46]
["bitfinex","ETHUSD",1644641395392,1.35249732,2938.0,2936.8,1.30122911]
["bitfinex","ETHUSD",1644641395692,1.03815156,2937.9,2936.9,1.04809387]
["bitfinex","ETHUSD",1644641395891,1.18225982,2937.4,2937.0,0.00313524]
["bitfinex","ETHUSD",1644641396091,0.1701,2937.3,2937.0,0.00313524]
["bitfinex","ETHUSD",1644641396494,0.491,2937.2,2936.6,0.00313524]
["bitfinex","ETHUSD",1644641396697,0.1701,2937.1,2936.5,1.00512414]
["bitfinex","ETHUSD",1644641396892,0.6611,2937.1,2936.2,1.25]
["bitfinex","ETHUSD",1644641397092,0.491,2937.1,2936.2,0.25]
["bitfinex","ETHUSD",1644641397296,0.1701,2937.0,2936.2,0.25]
["bitfinex","ETHUSD",1644641397751,0.1701,2937.0,2936.6,1.02574093]
["bitfinex","ETHUSD",1644641398350,0.1701,2937.0,2936.7,0.00251026]
["bitfinex","ETHUSD",1644641398750,0.1701,2937.0,2936.6,0.97825119]
["bitfinex","ETHUSD",1644641398952,0.1407601,2936.9,2936.6,0.97825119]
["bitfinex","ETHUSD",1644641399151,0.1701,2936.8,2936.6,0.97825119]
["bitfinex","ETHUSD",1644641400160,0.1701,2936.8,2936.4,0.85169]
["bitfinex","ETHUSD",1644641400559,0.1407601,2936.9,2936.6,0.02004104]
["bitfinex","ETHUSD",1644641401297,0.491,2937.1,2936.9,0.06060281]
["bitfinex","ETHUSD",1644641401497,0.491,2937.1,2936.9,1.13759046]
["bitfinex","ETHUSD",1644641401997,0.51173045,2937.2,2936.9,1.13759046]
["bitfinex","ETHUSD",1644641402605,0.51173045,2937.2,2936.9,0.06060281]
["bitfinex","ETHUSD",1644641405246,0.81173045,2937.2,2936.9,0.06060281]
["bitfinex","ETHUSD",1644641405445,0.491,2937.1,2936.9,0.06060281]
["bitfinex","ETHUSD",1644641405642,0.1701,2937.0,2936.9,0.06060281]
["bitfinex","ETHUSD",1644641405844,0.6611,2937.0,2936.9,0.06060281]
["bitfinex","ETHUSD",1644641406243,0.9611,2937.0,2936.9,0.06060281]
["bitfinex","ETHUSD",1644641406542,1.2611,2937.0,2936.9,0.06060281]
["bitfinex","ETHUSD",1644641407751,0.9611,2937.0,2936.9,0.06060281]
["bitfinex","ETHUSD",1644641407948,1.2611,2937.0,2936.9,0.06060281]
["bitfinex","ETHUSD",1644641409094,1.2611,2937.0,2935.6,4.39814088]
["bitfinex","ETHUSD",1644641409095,0.8519618,2936.8,2936.6,0.00824617]
["bitfinex","ETHUSD",1644641409293,0.6611,2936.7,2936.6,0.00824617]
["bitfinex","ETHUSD",1644641409694,0.9611,2936.7,2936.6,0.00824617]
["bitfinex","ETHUSD",1644641410096,0.9611,2936.7,2935.8,1.13472089]
["bitfinex","ETHUSD",1644641410308,5.0,2936.5,2935.7,0.25]
["bitfinex","ETHUSD",1644641410499,0.1701,2936.4,2935.3,3.5]
["bitfinex","ETHUSD",1644641410698,0.491,2936.4,2935.3,3.5]
["bitfinex","ETHUSD",1644641410896,0.1703,2936.3,2935.3,3.5]
["bitfinex","ETHUSD",1644641411096,0.491,2936.2,2935.3,3.5]
["bitfinex","ETHUSD",1644641411296,0.491,2936.2,2935.5,1.04575414]
["bitfinex","ETHUSD",1644641411498,0.491,2936.2,2935.5,1.89770414]
["bitfinex","ETHUSD",1644641411896,0.491,2936.2,2935.3,3.5]
["bitfinex","ETHUSD",1644641412097,0.1703,2936.1,2935.3,3.5]
["bitfinex","ETHUSD",1644641412551,0.1703,2936.1,2935.4,0.00310217]
["bitfinex","ETHUSD",1644641412754,0.1703,2936.1,2935.6,0.00823069]
["bitfinex","ETHUSD",1644641412955,0.6613,2936.1,2935.6,0.00823069]
["bitfinex","ETHUSD",1644641413154,0.491,2936.1,2935.6,0.00823069]
["bitfinex","ETHUSD",1644641413755,0.491,2936.1,2935.2,0.00310217]
["bitfinex","ETHUSD",1644641413955,0.1703,2936.0,2935.7,0.00823027]
["bitfinex","ETHUSD",1644641414855,0.1703,2936.0,2935.4,0.00310217]
["bitfinex","ETHUSD",1644641415255,0.1703,2936.0,2935.7,0.00823027]
["bitfinex","ETHUSD",1644641415458,0.491,2936.1,2935.7,0.00823027]
["bitfinex","ETHUSD",1644641416058,0.52248092,2936.1,2935.4,0.00310217]
["bitfinex","ETHUSD",1644641416296,0.52248092,2936.1,2935.8,0.00823013]
["bitfinex","ETHUSD",1644641416694,0.52248092,2936.1,2935.8,1.02875009]
["bitfinex","ETHUSD",1644641417394,0.52248092,2936.1,2935.8,1.02051996]
["bitfinex","ETHUSD",1644641417603,0.52248092,2936.1,2935.8,1.88065995]
["bitfinex","ETHUSD",1644641417604,0.1703,2936.0,2935.8,1.88065995]
["bitfinex","ETHUSD",1644641417799,0.03148092,2936.1,2935.8,1.88065995]
["bitfinex","ETHUSD",1644641418398,0.03148092,2936.1,2935.8,1.88376212]
["bitfinex","ETHUSD",1644641418599,0.03148092,2936.1,2935.8,1.87553213]
["bitfinex","ETHUSD",1644641418801,0.03148092,2936.1,2935.8,1.88376212]
["bitfinex","ETHUSD",1644641419600,0.03148092,2936.1,2935.8,1.87553213]
["bitfinex","ETHUSD",1644641419801,0.03148092,2936.1,2935.8,2.72740213]
["bitfinex","ETHUSD",1644641420049,0.03148092,2936.1,2935.8,2.73563212]
["bitfinex","ETHUSD",1644641420846,0.03148092,2936.1,2935.8,2.72740213]
["bitfinex","ETHUSD",1644641421145,0.03148092,2936.1,2935.8,2.73563212]
["bitfinex","ETHUSD",1644641421750,0.03148092,2936.1,2935.8,0.86324216]
["bitfinex","ETHUSD",1644641421952,0.03148092,2936.1,2935.4,0.0329249]
["bitfinex","ETHUSD",1644641421953,0.51991628,2935.7,2935.4,0.0329249]
["bitfinex","ETHUSD",1644641422151,0.51991628,2935.7,2935.0,0.35]
["bitfinex","ETHUSD",1644641422152,0.1703,2935.6,2935.0,0.35]
["bitfinex","ETHUSD",1644641422350,0.1703,2935.6,2935.0,0.1]
["bitfinex","ETHUSD",1644641422753,0.1703,2935.6,2935.1,1.13595813]
["bitfinex","ETHUSD",1644641422951,0.1703,2935.6,2935.0,0.1]
["bitfinex","ETHUSD",1644641424203,3.72669293,2935.6,2935.0,0.1]
["bitfinex","ETHUSD",1644641424703,0.9893673,2935.5,2935.2,0.00246954]
["bitfinex","ETHUSD",1644641424902,3.84935405,2935.6,2935.2,0.00246954]
["bitfinex","ETHUSD",1644641425808,3.84935405,2935.6,2935.0,0.1]
["bitfinex","ETHUSD",1644641426006,3.84935405,2935.6,2935.3,0.00821095]
["bitfinex","ETHUSD",1644641426204,3.84935405,2935.6,2934.9,0.77083703]
["bitfinex","ETHUSD",1644641426805,3.67905405,2935.6,2934.9,0.77083703]
["bitfinex","ETHUSD",1644641427006,0.51991628,2935.7,2934.9,0.77083703]
["bitfinex","ETHUSD",1644641427849,3.50089866,2935.6,2934.7,1.10218879]
["bitfinex","ETHUSD",1644641428050,3.80089866,2935.6,2934.7,0.25010879]
["bitfinex","ETHUSD",1644641428649,3.80089866,2935.6,2934.5,1.70411]
["bitfinex","ETHUSD",1644641428851,0.6613,2935.5,2934.3,1.7042]
["bitfinex","ETHUSD",1644641429150,1.16523723,2935.3,2934.4,0.85216]
["bitfinex","ETHUSD",1644641429351,0.1703,2935.2,2934.4,0.85216]
["bitfinex","ETHUSD",1644641429552,0.1703,2935.2,2934.8,0.00246371]
["bitfinex","ETHUSD",1644641429851,1.76523723,2935.3,2934.8,0.00246371]
["bitfinex","ETHUSD",1644641430452,0.1703,2935.4,2934.4,0.85217]
["bitfinex","ETHUSD",1644641430655,0.1703,2935.4,2934.2,0.25]
["bitfinex","ETHUSD",1644641430656,5.01217835,2935.1,2934.2,0.25]
["bitfinex","ETHUSD",1644641430854,5.01217835,2935.1,2933.8,3.3388]
["bitfinex","ETHUSD",1644641430855,1.95085943,2935.0,2934.9,9.14e-05]
["bitfinex","ETHUSD",1644641431056,9.21935943,2935.0,2934.9,9.14e-05]
["bitfinex","ETHUSD",1644641431298,14.21939059,2935.0,2934.9,9.14e-05]
["bitfinex","ETHUSD",1644641431498,0.95848625,2934.7,2933.8,3.3388]
["bitfinex","ETHUSD",1644641431700,0.491,2934.6,2933.8,3.3388]
["bitfinex","ETHUSD",1644641431898,0.491,2934.5,2933.8,3.3388]
["bitfinex","ETHUSD",1644641432098,0.1703,2934.4,2933.8,3.3388]
["bitfinex","ETHUSD",1644641432297,0.6613,2934.4,2933.8,3.3388]
["bitfinex","ETHUSD",1644641432505,0.491,2934.4,2933.8,3.3388]
["bitfinex","ETHUSD",1644641432704,0.1703,2934.6,2934.2,1.03342407]
["bitfinex","ETHUSD",1644641432904,0.1703,2934.9,2934.2,1.03342407]
["bitfinex","ETHUSD",1644641433803,0.1703,2934.9,2934.7,0.86839093]
["bitfinex","ETHUSD",1644641434003,3.4067,2935.4,2933.9,2.45226]
["bitfinex","ETHUSD",1644641434203,3.4067,2935.4,2934.0,1.75748567]
["bitfinex","ETHUSD",1644641434204,0.1703,2935.3,2934.0,1.75748567]
["bitfinex","ETHUSD",1644641434402,0.1703,2935.3,2934.3,0.00245182]
["bitfinex","ETHUSD",1644641434403,3.43224299,2935.3,2934.3,0.00245182]
["bitfinex","ETHUSD",1644641434602,3.2364,2935.4,2934.5,0.82438665]
["bitfinex","ETHUSD",1644641434803,0.1703,2935.3,2934.5,0.82438665]
["bitfinex","ETHUSD",1644641435250,3.5,2934.9,2934.5,0.82438665]
["bitfinex","ETHUSD",1644641435451,0.01418009,2934.6,2934.5,0.82438665]
["bitfinex","ETHUSD",1644641439396,0.01418009,2934.6,2934.5,1.73351379]
["bitfinex","ETHUSD",1644641440100,8.009e-05,2934.6,2934.5,1.73351379]
["bitfinex","ETHUSD",1644641440297,8.009e-05,2934.6,2934.5,2.22760095]
["bitfinex","ETHUSD",1644641440597,8.009e-05,2934.6,2934.5,2.82451379]
["bitfinex","ETHUSD",1644641440598,0.01197395,2934.6,2934.5,2.82451379]
["bitfinex","ETHUSD",1644641440795,0.01197395,2934.6,2934.5,3.82451379]
["bitfinex","ETHUSD",1644641440996,0.01197395,2934.6,2934.5,3.82760081]
["bitfinex","ETHUSD",1644641441197,0.01197395,2934.6,2934.5,3.22760081]
["bitfinex","ETHUSD",1644641441400,0.01197395,2934.6,2934.5,3.52760081]
["bitfinex","ETHUSD",1644641441605,2.0651747,2935.9,2934.5,3.52760081]
["bitfinex","ETHUSD",1644641441606,3.5,2936.0,2934.9,0.82438665]
["bitfinex","ETHUSD",1644641441800,3.84738198,2936.6,2935.5,0.82438665]
["bitfinex","ETHUSD",1644641442003,3.84738198,2936.6,2935.6,1.67610665]
["bitfinex","ETHUSD",1644641442004,0.1703,2936.4,2935.6,1.67610665]
["bitfinex","ETHUSD",1644641442205,0.51101892,2936.3,2935.7,0.82438665]
["bitfinex","ETHUSD",1644641442453,0.51101892,2936.3,2935.4,1.0]
["bitfinex","ETHUSD",1644641442454,0.51101892,2936.2,2936.0,0.23724923]
["bitfinex","ETHUSD",1644641442849,0.51946805,2936.1,2936.0,0.23724923]
["bitfinex","ETHUSD",1644641443249,0.00844913,2936.1,2936.0,0.23724923]
["bitfinex","ETHUSD",1644641443750,0.50016909,2936.1,2936.0,0.23724923]
["bitfinex","ETHUSD",1644641443952,0.00844909,2936.2,2936.0,0.23724923]
["bitfinex","ETHUSD",1644641444449,0.50064563,2936.1,2936.0,0.23724923]
["bitfinex","ETHUSD",1644641444653,0.00844909,2936.2,2936.0,0.23724923]
["bitfinex","ETHUSD",1644641445051,0.1701,2936.8,2936.0,0.23724923]
["bitfinex","ETHUSD",1644641445252,0.50080177,2936.7,2936.5,0.23724923]
["bitfinex","ETHUSD",1644641445452,0.1701,2937.2,2936.9,0.23724923]
["bitfinex","ETHUSD",1644641445650,0.50079918,2937.1,2936.9,0.23724923]
["bitfinex","ETHUSD",1644641445851,0.1701,2937.3,2936.9,0.23724923]
["bitfinex","ETHUSD",1644641445852,0.50079918,2937.0,2936.9,0.23724923]
["bitfinex","ETHUSD",1644641450652,0.50079918,2937.0,2936.9,0.25513218]
["bitfinex","ETHUSD",1644641452955,0.00780399,2937.1,2936.9,0.25513218]
["bitfinex","ETHUSD",1644641453354,0.81706504,2937.9,2936.9,0.25513218]
["bitfinex","ETHUSD",1644641453554,0.49172588,2937.8,2936.9,0.25513218]
["bitfinex","ETHUSD",1644641453799,0.49172588,2937.8,2937.4,0.23724923]
["bitfinex","ETHUSD",1644641454004,0.1701,2937.7,2937.4,0.23724923]
["bitfinex","ETHUSD",1644641454202,0.49172588,2937.6,2937.4,0.23724923]
["bitfinex","ETHUSD",1644641454398,0.1701,2937.5,2937.4,0.23724923]
["bitfinex","ETHUSD",1644641454598,0.66182588,2937.5,2937.4,0.23724923]
["bitfinex","ETHUSD",1644641454798,0.49172588,2937.5,2937.4,0.23724923]
["bitfinex","ETHUSD",1644641455000,0.66182588,2937.5,2937.4,0.23724923]
["bitfinex","ETHUSD",1644641455199,0.49172588,2937.5,2937.4,0.23724923]
["bitfinex","ETHUSD",1644641455798,0.1701,2938.0,2937.4,0.23724923]
["bitfinex","ETHUSD",1644641456000,5.14150007,2938.6,2937.5,1.702177]
["bitfinex","ETHUSD",1644641456001,0.49133108,2937.9,2937.5,1.702177]
["bitfinex","ETHUSD",1644641456201,0.1701,2938.5,2937.6,3.67940257]
["bitfinex","ETHUSD",1644641456400,0.4913198,2938.4,2937.8,0.22940257]
["bitfinex","ETHUSD",1644641456599,0.4913198,2938.6,2938.3,0.22940257]
["bitfinex","ETHUSD",1644641456803,0.49128196,2938.5,2938.3,0.22940257]
["bitfinex","ETHUSD",1644641456999,0.49128196,2938.4,2938.3,1.08037257]
["bitfinex","ETHUSD",1644641457459,0.49128196,2938.4,2938.3,0.22940257]
["bitfinex","ETHUSD",1644641457652,0.49128196,2938.6,2938.3,0.22940257]
["bitfinex","ETHUSD",1644641458251,0.49128196,2938.5,2938.3,0.22940257]
["bitfinex","ETHUSD",1644641458452,0.49128196,2938.4,2938.3,0.22940257]
["bitfinex","ETHUSD",1644641460055,0.49128196,2938.4,2938.3,1.28364402]
["bitfinex","ETHUSD",1644641460455,0.00542515,2938.5,2938.4,0.01982658]
["bitfinex","ETHUSD",1644641460655,0.1701,2939.0,2938.4,0.01982658]
["bitfinex","ETHUSD",1644641460855,0.00784889,2938.5,2938.4,0.01982658]
["bitfinex","ETHUSD",1644641461700,0.48889769,2938.5,2938.4,0.01982658]
["bitfinex","ETHUSD",1644641461899,0.4810488,2938.5,2938.4,0.01982658]
["bitfinex","ETHUSD",1644641462504,0.4810488,2938.5,2938.4,0.49902038]
["bitfinex","ETHUSD",1644641464304,0.1701,2939.0,2938.4,0.49902038]
["bitfinex","ETHUSD",1644641464504,0.00792392,2938.6,2938.5,1.34993038]
["bitfinex","ETHUSD",1644641464707,0.45988972,2938.6,2938.5,1.34993038]
["bitfinex","ETHUSD",1644641465348,0.4519658,2938.6,2938.5,1.34993038]
["bitfinex","ETHUSD",1644641465748,0.00784604,2938.7,2938.5,1.34993038]
["bitfinex","ETHUSD",1644641465948,0.4519658,2938.6,2938.5,1.34993038]
["bitfinex","ETHUSD",1644641466550,0.45182339,2938.6,2938.5,1.34993038]
["bitfinex","ETHUSD",1644641466751,0.45182339,2938.9,2938.5,1.34993038]
["bitfinex","ETHUSD",1644641466951,0.00784604,2938.7,2938.5,1.34993038]
["bitfinex","ETHUSD",1644641467150,0.45182339,2938.6,2938.5,1.34993038]
["bitfinex","ETHUSD",1644641467353,0.00784604,2938.7,2938.5,1.34993038]
["bitfinex","ETHUSD",1644641467758,0.1701,2939.0,2938.5,1.34993038]
["bitfinex","ETHUSD",1644641467759,0.1701,2939.0,2938.6,0.49902038]
["bitfinex","ETHUSD",1644641467957,0.1701,2939.4,2938.6,3.05123038]
["bitfinex","ETHUSD",1644641468257,0.007846,2938.7,2938.6,4.05123038]
["bitfinex","ETHUSD",1644641468902,0.007846,2938.7,2938.6,4.90192828]
["bitfinex","ETHUSD",1644641469101,0.09378809,2939.5,2939.2,0.49902038]
["bitfinex","ETHUSD",1644641469301,0.45140845,2939.4,2939.2,0.49902038]
["bitfinex","ETHUSD",1644641469904,0.09378809,2939.5,2939.2,0.49902038]
["bitfinex","ETHUSD",1644641471307,0.09378809,2939.5,2939.2,1.34972038]
["bitfinex","ETHUSD",1644641471508,0.09378809,2939.5,2939.3,0.49902038]
["bitfinex","ETHUSD",1644641472956,0.10221909,2939.5,2939.3,0.49902038]
["bitfinex","ETHUSD",1644641473157,0.10221909,2939.5,2939.3,2.20004038]
["bitfinex","ETHUSD",1644641473456,0.10221909,2939.5,2939.3,3.20004038]
["bitfinex","ETHUSD",1644641473858,0.09378809,2939.5,2939.3,3.20004038]
["bitfinex","ETHUSD",1644641474056,0.10221909,2939.5,2939.3,3.20004038]
["bitfinex","ETHUSD",1644641475058,0.09378809,2939.5,2939.3,3.20004038]
["bitfinex","ETHUSD",1644641475264,0.09378809,2939.5,2939.3,0.49902038]
["bitfinex","ETHUSD",1644641475265,0.10221909,2939.5,2939.3,0.49902038]
["bitfinex","ETHUSD",1644641475859,0.10221909,2939.5,2939.4,0.02269798]
["bitfinex","ETHUSD",1644641476300,0.09378809,2939.5,2939.4,0.02269798]
["bitfinex","ETHUSD",1644641478908,0.53215176,2939.5,2939.4,0.02269798]
["bitfinex","ETHUSD",1644641480557,0.53215176,2939.5,2939.4,0.03183726]
["bitfinex","ETHUSD",1644641482559,0.70215176,2939.5,2938.7,0.90510033]
["bitfinex","ETHUSD",1644641482760,0.43836367,2939.4,2938.7,0.90510033]
["bitfinex","ETHUSD",1644641482960,0.09378809,2939.5,2938.6,0.17]
["bitfinex","ETHUSD",1644641482961,0.43836367,2939.3,2938.6,0.17]
["bitfinex","ETHUSD",1644641483161,0.26388809,2939.5,2938.6,0.17]
["bitfinex","ETHUSD",1644641483359,0.41061662,2939.4,2938.5,0.10213606]
["bitfinex","ETHUSD",1644641483801,0.93890966,2939.2,2938.5,1.17618526]
["bitfinex","ETHUSD",1644641483999,0.93890966,2939.2,2938.5,0.10213606]
["bitfinex","ETHUSD",1644641484000,0.41061662,2939.1,2938.5,0.10213606]
["bitfinex","ETHUSD",1644641484206,0.58071662,2939.1,2938.5,0.10213606]
["bitfinex","ETHUSD",1644641484404,0.41061662,2939.0,2938.5,0.10213606]
["bitfinex","ETHUSD",1644641485005,0.0084315,2938.9,2938.5,0.10213606]
["bitfinex","ETHUSD",1644641485605,0.41190455,2938.8,2938.5,0.10213606]
["bitfinex","ETHUSD",1644641486107,0.00843158,2938.8,2938.5,0.10213606]
["bitfinex","ETHUSD",1644641487108,0.1701,2939.1,2938.5,0.10213606]
["bitfinex","ETHUSD",1644641487308,0.00843162,2938.8,2938.5,0.10213606]
["bitfinex","ETHUSD",1644641487556,0.41235881,2938.7,2938.5,0.10213606]
["bitfinex","ETHUSD",1644641488559,0.00843166,2938.7,2938.5,0.10213606]
["bitfinex","ETHUSD",1644641489358,0.00843166,2938.7,2938.3,1.03437995]
["bitfinex","ETHUSD",1644641489557,0.96419996,2939.2,2938.3,1.03437995]
["bitfinex","ETHUSD",1644641489558,0.41301261,2938.6,2938.3,1.03437995]
["bitfinex","ETHUSD",1644641489858,0.41301261,2938.5,2938.3,1.03437995]
["bitfinex","ETHUSD",1644641490057,0.00843166,2938.7,2938.3,1.03437995]
["bitfinex","ETHUSD",1644641490260,0.41301905,2938.6,2938.3,1.03437995]
["bitfinex","ETHUSD",1644641490857,0.42145084,2938.6,2938.3,1.03437995]
["bitfinex","ETHUSD",1644641491064,0.00843179,2938.6,2938.3,1.03437995]
["bitfinex","ETHUSD",1644641491498,0.4131107,2938.5,2938.3,1.03437995]
["bitfinex","ETHUSD",1644641491899,0.4131107,2938.5,2938.3,1.88533995]
["bitfinex","ETHUSD",1644641492097,0.00843183,2938.5,2938.3,1.88533995]
["bitfinex","ETHUSD",1644641493102,0.0329503,2938.7,2938.3,1.88533995]
["bitfinex","ETHUSD",1644641493302,0.00843183,2938.5,2938.3,2.18533995]
["bitfinex","ETHUSD",1644641493605,0.00843183,2938.5,2938.3,2.48533995]
["bitfinex","ETHUSD",1644641493801,0.00843183,2938.5,2938.4,0.1701]
["bitfinex","ETHUSD",1644641494203,0.0329503,2938.7,2938.4,1.1701]
["bitfinex","ETHUSD",1644641494403,0.41398654,2938.6,2938.4,1.1701]
["bitfinex","ETHUSD",1644641494602,0.00843179,2938.6,2938.4,1.1701]
["bitfinex","ETHUSD",1644641494806,0.41392606,2938.5,2938.4,1.0]
["bitfinex","ETHUSD",1644641495458,0.41392606,2938.5,2938.3,1.03437995]
["bitfinex","ETHUSD",1644641495659,0.42974171,2938.4,2938.3,1.03437995]
["bitfinex","ETHUSD",1644641497160,0.42974171,2938.4,2938.3,1.33437995]
["bitfinex","ETHUSD",1644641497361,0.42974171,2938.4,2938.3,1.63437995]
["bitfinex","ETHUSD",1644641498562,0.42974171,2938.4,2938.3,2.66033123]
["bitfinex","ETHUSD",1644641498805,0.42974171,2938.4,2938.3,3.66033123]
["bitfinex","ETHUSD",1644641499004,0.42974171,2938.4,2938.3,2.63437995]
["bitfinex","ETHUSD",1644641499205,0.42974171,2938.4,2938.3,1.63437995]
["bitfinex","ETHUSD",1644641499409,4.171e-05,2938.4,2938.3,8.66031037]
["bitfinex","ETHUSD",1644641499608,0.02545356,2938.5,2938.3,8.15131037]
["bitfinex","ETHUSD",1644641499806,0.02545356,2938.5,2938.3,10.85293117]
["bitfinex","ETHUSD",1644641500006,0.02545356,2938.5,2938.4,1.0]
["bitfinex","ETHUSD",1644641500208,0.64696504,2939.4,2938.5,3.45]
["bitfinex","ETHUSD",1644641500406,0.64696504,2939.5,2939.3,0.86980675]
["bitfinex","ETHUSD",1644641500607,0.64696504,2939.4,2939.0,0.85071]
["bitfinex","ETHUSD",1644641501006,0.64696504,2939.4,2938.8,1.0]
["bitfinex","ETHUSD",1644641501206,0.64696504,2939.4,2938.7,1.70142]
["bitfinex","ETHUSD",1644641501207,0.64696504,2939.4,2938.7,2.70142]
["bitfinex","ETHUSD",1644641501411,0.64696504,2939.3,2938.8,1.150745]
["bitfinex","ETHUSD",1644641501606,0.64696504,2939.3,2938.8,1.450745]
["bitfinex","ETHUSD",1644641501806,0.64696504,2939.3,2939.0,1.02191681]
["bitfinex","ETHUSD",1644641502006,0.1701,2939.8,2939.0,1.02191681]
["bitfinex","ETHUSD",1644641502007,0.64696504,2939.4,2939.0,1.02191681]
["bitfinex","ETHUSD",1644641502206,0.64696504,2939.4,2939.0,1.87258681]
["bitfinex","ETHUSD",1644641502463,0.64696504,2939.4,2939.0,0.32848109]
["bitfinex","ETHUSD",1644641502657,0.64696504,2939.4,2939.0,1.32848109]
["bitfinex","ETHUSD",1644641502857,0.64696504,2939.4,2939.0,1.17915099]
["bitfinex","ETHUSD",1644641502858,0.00843116,2939.3,2939.0,1.17915099]
["bitfinex","ETHUSD",1644641503657,0.00843116,2939.3,2939.0,2.02982099]
["bitfinex","ETHUSD",1644641503858,0.64696504,2939.4,2939.0,2.17915109]
["bitfinex","ETHUSD",1644641504161,0.00843121,2939.3,2939.1,0.8507]
["bitfinex","ETHUSD",1644641504759,0.65539625,2939.3,2939.1,0.8507]
["bitfinex","ETHUSD",1644641504959,0.65539625,2939.3,2939.0,0.32848109]
["bitfinex","ETHUSD",1644641505259,0.00843116,2939.3,2939.0,0.32848109]
["bitfinex","ETHUSD",1644641505658,0.00843116,2939.3,2939.0,0.35133966]
["bitfinex","ETHUSD",1644641506061,0.00843116,2939.3,2939.0,3.20343296]
["bitfinex","ETHUSD",1644641506309,0.64696504,2939.6,2939.1,1.0]
["bitfinex","ETHUSD",1644641506507,0.00843121,2939.3,2939.1,1.0]
["bitfinex","ETHUSD",1644641506709,0.00843121,2939.3,2939.1,1.3]
["bitfinex","ETHUSD",1644641506906,0.00843121,2939.3,2939.1,1.0]
["bitfinex","ETHUSD",1644641507106,0.00843121,2939.3,2939.1,1.3]
["bitfinex","ETHUSD",1644641507306,0.00843121,2939.3,2939.1,1.6]
["bitfinex","ETHUSD",1644641507507,0.64696504,2939.6,2939.1,1.6]
["bitfinex","ETHUSD",1644641507809,0.00843116,2939.3,2939.1,1.6]
["bitfinex","ETHUSD",1644641508710,0.64696504,2939.5,2939.1,1.6]
["bitfinex","ETHUSD",1644641508909,0.00843116,2939.3,2939.1,1.3]
["bitfinex","ETHUSD",1644641509109,0.00843116,2939.3,2939.1,1.0]
["bitfinex","ETHUSD",1644641509312,0.00843116,2939.3,2939.0,3.35275966]
["bitfinex","ETHUSD",1644641509509,0.00843116,2939.3,2939.1,0.3]
["bitfinex","ETHUSD",1644641509709,0.00843116,2939.3,2939.1,1.0]
["bitfinex","ETHUSD",1644641509960,0.64696504,2939.4,2939.0,3.05275966]
["bitfinex","ETHUSD",1644641510250,0.00843116,2939.3,2939.0,2.80207966]
["bitfinex","ETHUSD",1644641510455,0.00843116,2939.3,2939.2,0.02285681]
["bitfinex","ETHUSD",1644641511155,0.64696504,2939.5,2939.2,0.02285681]
["bitfinex","ETHUSD",1644641511359,0.00843112,2939.4,2939.2,0.02285681]
["bitfinex","ETHUSD",1644641512256,0.64696504,2939.4,2939.2,0.02285681]
["bitfinex","ETHUSD",1644641512456,0.65539612,2939.4,2939.2,0.02285681]
["bitfinex","ETHUSD",1644641513062,0.00843108,2939.4,2939.2,0.02285681]
["bitfinex","ETHUSD",1644641513457,0.64696504,2939.7,2939.2,0.02285681]
["bitfinex","ETHUSD",1644641513704,0.00843108,2939.4,2939.2,0.02285681]
["bitfinex","ETHUSD",1644641514303,0.00843108,2939.4,2939.3,0.85064]
["bitfinex","ETHUSD",1644641514510,0.00843108,2939.4,2939.3,1.15064]
["bitfinex","ETHUSD",1644641514707,0.64696504,2939.7,2939.3,1.45064]
["bitfinex","ETHUSD",1644641514910,0.00843104,2939.5,2939.4,0.8443726]
["bitfinex","ETHUSD",1644641515909,0.64696504,2939.7,2939.4,0.8443726]
["bitfinex","ETHUSD",1644641516113,0.00843096,2939.6,2939.4,0.8443726]
["bitfinex","ETHUSD",1644641516309,0.00843096,2939.6,2939.4,1.8443726]
["bitfinex","ETHUSD",1644641516509,0.00843096,2939.6,2939.4,0.8443726]
["bitfinex","ETHUSD",1644641516709,0.00843096,2939.6,2939.4,1.8443726]
["bitfinex","ETHUSD",1644641517113,1.4175,2940.2,2939.5,3.45]
["bitfinex","ETHUSD",1644641517114,0.61230099,2940.1,2939.5,3.45]
["bitfinex","ETHUSD",1644641517310,0.67977517,2940.1,2939.6,4.63365489]
["bitfinex","ETHUSD",1644641517559,0.0337186,2940.1,2939.7,0.491]
["bitfinex","ETHUSD",1644641517762,0.0337186,2940.1,2939.7,0.791]
["bitfinex","ETHUSD",1644641518359,0.64605657,2940.5,2939.8,0.17]
["bitfinex","ETHUSD",1644641518561,0.64605657,2940.4,2940.0,1.70071]
["bitfinex","ETHUSD",1644641518759,0.64605657,2940.4,2940.1,1.36208295]
["bitfinex","ETHUSD",1644641518960,0.64605657,2940.3,2940.1,1.36208295]
["bitfinex","ETHUSD",1644641519160,0.03371728,2940.5,2940.1,1.36208295]
["bitfinex","ETHUSD",1644641519161,0.20371728,2940.5,2940.1,1.36208295]
["bitfinex","ETHUSD",1644641519362,1.49982783,2940.5,2940.1,1.36208295]
["bitfinex","ETHUSD",1644641519559,2.81194525,2940.8,2940.1,0.87108295]
["bitfinex","ETHUSD",1644641519560,0.64537933,2940.2,2940.1,0.87108295]
["bitfinex","ETHUSD",1644641519762,0.9647938,2940.3,2940.1,0.87108295]
["bitfinex","ETHUSD",1644641519960,0.9647938,2940.2,2940.1,0.87108295]
["bitfinex","ETHUSD",1644641520361,0.31941447,2940.2,2939.9,1.0]
["bitfinex","ETHUSD",1644641520561,0.96442016,2940.1,2939.5,1.1251]
["bitfinex","ETHUSD",1644641520763,0.96442016,2940.1,2939.4,1.02289797]
["bitfinex","ETHUSD",1644641520764,0.64500569,2939.8,2939.4,1.02289797]
["bitfinex","ETHUSD",1644641520961,7.11200561,2940.6,2939.4,0.02289797]
["bitfinex","ETHUSD",1644641520962,0.96442016,2939.7,2939.4,0.02289797]
["bitfinex","ETHUSD",1644641521202,0.96442016,2939.6,2939.4,0.02289797]
["bitfinex","ETHUSD",1644641521402,0.96442016,2939.5,2939.4,0.94139268]
["bitfinex","ETHUSD",1644641521801,0.31941447,2939.5,2939.4,0.94139268]
["bitfinex","ETHUSD",1644641522607,0.31941447,2939.5,2939.2,0.24808955]
["bitfinex","ETHUSD",1644641522807,0.31941447,2939.5,2939.2,1.13313484]
["bitfinex","ETHUSD",1644641523009,0.97285112,2939.6,2939.2,1.13313484]
["bitfinex","ETHUSD",1644641523207,0.31941447,2939.5,2939.2,1.13313484]
["bitfinex","ETHUSD",1644641523408,0.31941447,2939.4,2939.2,1.13313484]
["bitfinex","ETHUSD",1644641523609,0.31941447,2939.3,2939.2,1.13313484]
["bitfinex","ETHUSD",1644641525151,0.31941447,2939.3,2938.9,1.0]
["bitfinex","ETHUSD",1644641525351,0.31941447,2939.3,2938.8,2.90303]
["bitfinex","ETHUSD",1644641525552,0.31941447,2939.2,2938.9,0.1701]
["bitfinex","ETHUSD",1644641525751,0.31941447,2939.1,2938.9,1.0208172]
["bitfinex","ETHUSD",1644641525951,0.00843125,2939.2,2938.9,1.0208172]
["bitfinex","ETHUSD",1644641525952,0.31941447,2939.0,2938.9,1.0208172]
["bitfinex","ETHUSD",1644641526152,0.31941447,2939.0,2938.9,2.17476464]
["bitfinex","ETHUSD",1644641526557,0.31941447,2939.0,2938.9,2.77476464]
["bitfinex","ETHUSD",1644641526756,0.31941447,2939.0,2938.9,4.62548464]
["bitfinex","ETHUSD",1644641526957,0.1701,2939.9,2938.9,6.32552682]
["bitfinex","ETHUSD",1644641526958,0.00843137,2939.1,2938.9,6.32552682]
["bitfinex","ETHUSD",1644641527156,0.00843137,2939.1,2939.0,1.15394744]
["bitfinex","ETHUSD",1644641527356,0.00843137,2939.1,2939.0,2.32404744]
["bitfinex","ETHUSD",1644641527957,0.64500569,2939.9,2939.0,3.17473744]
["bitfinex","ETHUSD",1644641528157,0.0337201,2939.6,2939.5,1.17897101]
["bitfinex","ETHUSD",1644641528557,0.31308053,2939.6,2939.5,1.17897101]
["bitfinex","ETHUSD",1644641529206,0.27936043,2939.6,2939.5,1.17897101]
["bitfinex","ETHUSD",1644641529406,0.00843087,2939.7,2939.5,1.17897101]
["bitfinex","ETHUSD",1644641529607,0.27936043,2939.6,2939.5,1.17897101]
["bitfinex","ETHUSD",1644641530006,0.27936043,2939.6,2939.5,1.47897101]
["bitfinex","ETHUSD",1644641530409,0.27936043,2939.6,2939.5,2.47897101]
["bitfinex","ETHUSD",1644641530609,0.00843087,2939.7,2939.5,1.47897101]
["bitfinex","ETHUSD",1644641530909,0.27936043,2939.6,2939.5,1.17897101]
["bitfinex","ETHUSD",1644641531112,0.27936043,2939.6,2939.5,2.47897101]
["bitfinex","ETHUSD",1644641531311,0.27936043,2939.6,2939.5,3.63674559]
["bitfinex","ETHUSD",1644641531509,0.17,2940.1,2939.5,8.63674559]
["bitfinex","ETHUSD",1644641531709,0.17,2940.1,2939.6,1.81877458]
["bitfinex","ETHUSD",1644641531710,0.27925348,2940.0,2939.6,1.81877458]
["bitfinex","ETHUSD",1644641531909,0.00843087,2939.7,2939.6,1.961]
["bitfinex","ETHUSD",1644641532109,0.00843087,2939.7,2939.6,3.11874903]
["bitfinex","ETHUSD",1644641532310,0.00843087,2939.7,2939.6,6.52006985]
["bitfinex","ETHUSD",1644641532311,0.28768435,2939.7,2939.6,6.52006985]
["bitfinex","ETHUSD",1644641532555,0.28768435,2939.7,2939.6,4.8923115]
["bitfinex","ETHUSD",1644641532758,0.27925348,2939.7,2939.6,5.4923115]
["bitfinex","ETHUSD",1644641533754,0.00843079,2939.8,2939.6,5.4923115]
["bitfinex","ETHUSD",1644641533956,0.00388775,2940.3,2939.7,3.45]
["bitfinex","ETHUSD",1644641534155,0.00388775,2940.3,2939.8,1.51126]
["bitfinex","ETHUSD",1644641534457,0.03371811,2940.2,2939.9,2.30056]
["bitfinex","ETHUSD",1644641534856,0.03371811,2940.2,2940.0,1.11446955]
["bitfinex","ETHUSD",1644641535055,0.00388775,2940.3,2940.0,1.11446955]
["bitfinex","ETHUSD",1644641535261,0.00388775,2940.5,2940.0,2.11446955]
["bitfinex","ETHUSD",1644641535459,0.00843042,2940.2,2940.0,2.81504955]
["bitfinex","ETHUSD",1644641535659,0.00843042,2940.2,2940.0,3.81504955]
["bitfinex","ETHUSD",1644641536059,0.00843042,2940.2,2940.0,5.51562955]
["bitfinex","ETHUSD",1644641536303,0.64889344,2940.7,2940.0,5.51562955]
["bitfinex","ETHUSD",1644641536502,0.00843042,2940.2,2940.0,5.51562955]
["bitfinex","ETHUSD",1644641537307,0.00843042,2940.2,2940.0,6.00662955]
["bitfinex","ETHUSD",1644641537509,0.00388775,2940.4,2940.0,6.00662955]
["bitfinex","ETHUSD",1644641537708,0.00600136,2940.2,2940.0,6.00662955]
["bitfinex","ETHUSD",1644641537912,0.00600136,2940.2,2940.1,0.85027]
["bitfinex","ETHUSD",1644641538110,0.00600136,2940.2,2940.1,1.34127]
["bitfinex","ETHUSD",1644641538309,0.00600136,2940.2,2940.1,2.94127]
["bitfinex","ETHUSD",1644641538810,0.0278896,2940.7,2940.1,2.091]
["bitfinex","ETHUSD",1644641538811,0.00388775,2940.7,2940.1,2.091]
["bitfinex","ETHUSD",1644641539008,0.0278896,2940.7,2940.3,0.8503156]
["bitfinex","ETHUSD",1644641539210,0.02400185,2940.7,2940.4,0.491]
["bitfinex","ETHUSD",1644641539509,0.02400185,2940.7,2940.5,0.85029]
["bitfinex","ETHUSD",1644641539961,0.64889344,2940.8,2940.5,0.85029]
["bitfinex","ETHUSD",1644641539962,0.64889344,2940.8,2940.5,1.15029]
["bitfinex","ETHUSD",1644641540254,0.00600136,2940.7,2940.5,2.0005362]
["bitfinex","ETHUSD",1644641540458,0.00600136,2940.7,2940.6,0.3]
["bitfinex","ETHUSD",1644641540654,0.65100705,2940.7,2940.5,2.70258691]
["bitfinex","ETHUSD",1644641540851,0.65100705,2940.7,2940.5,2.00258691]
["bitfinex","ETHUSD",1644641541053,0.64500569,2940.7,2940.6,1.0]
["bitfinex","ETHUSD",1644641541458,0.65344113,2940.7,2940.6,0.3]
["bitfinex","ETHUSD",1644641541656,0.65344113,2940.7,2940.5,2.00261691]
["bitfinex","ETHUSD",1644641541856,0.65344113,2940.7,2940.6,1.0]
["bitfinex","ETHUSD",1644641542057,0.00843544,2940.7,2940.6,0.3]
["bitfinex","ETHUSD",1644641542258,0.65344113,2940.7,2940.5,3.00261691]
["bitfinex","ETHUSD",1644641542557,0.65344113,2940.7,2940.5,1.15921665]
["bitfinex","ETHUSD",1644641542558,0.64500569,2940.7,2940.5,1.15921665]
["bitfinex","ETHUSD",1644641542758,0.64500569,2940.7,2940.6,1.03495502]
["bitfinex","ETHUSD",1644641543357,0.64500569,2940.7,2940.5,2.30947325]
["bitfinex","ETHUSD",1644641543558,0.64500569,2940.6,2940.5,2.30947325]
["bitfinex","ETHUSD",1644641543802,0.64500569,2940.6,2940.5,2.60947325]
["bitfinex","ETHUSD",1644641544401,0.64500569,2940.6,2940.5,2.00947325]
["bitfinex","ETHUSD",1644641544604,0.64500569,2940.6,2940.5,3.12009023]
["bitfinex","ETHUSD",1644641544802,0.64500569,2940.6,2940.5,2.26983363]
["bitfinex","ETHUSD",1644641545604,0.66058305,2940.6,2940.5,2.26983363]
["bitfinex","ETHUSD",1644641546804,0.66058305,2940.6,2940.5,2.56983363]
["bitfinex","ETHUSD",1644641547005,0.66058305,2940.6,2940.5,1.15921665]
["bitfinex","ETHUSD",1644641547206,0.66058305,2940.6,2940.5,1.0]
["bitfinex","ETHUSD",1644641547464,0.66058305,2940.6,2940.4,2.70036]
["bitfinex","ETHUSD",1644641548660,0.02401288,2940.6,2940.5,1.18093861]
["bitfinex","ETHUSD",1644641548860,0.66901334,2940.6,2940.5,3.03120861]
["bitfinex","ETHUSD",1644641549061,0.02401288,2940.6,2940.5,3.63120861]
["bitfinex","ETHUSD",1644641549559,0.01557736,2940.6,2940.5,3.63120861]
["bitfinex","ETHUSD",1644641553810,0.25510724,2940.6,2940.5,3.63120861]
["bitfinex","ETHUSD",1644641555854,0.9001077,2940.6,2940.5,3.63120861]
["bitfinex","ETHUSD",1644641556057,0.25510724,2940.6,2940.5,3.63120861]
["bitfinex","ETHUSD",1644641556253,0.66069412,2940.6,2940.5,3.63120861]
["bitfinex","ETHUSD",1644641556455,0.25510724,2940.6,2940.5,3.63120861]
["bitfinex","ETHUSD",1644641556954,0.01557736,2940.6,2940.5,3.63120861]
["bitfinex","ETHUSD",1644641557155,0.25510724,2940.6,2940.5,3.63120861]
["bitfinex","ETHUSD",1644641557958,0.66071056,2940.6,2940.5,3.63120861]
["bitfinex","ETHUSD",1644641558159,0.25510724,2940.6,2940.5,3.63120861]
["bitfinex","ETHUSD",1644641559006,0.90024044,2940.6,2940.5,3.63120861]
["bitfinex","ETHUSD",1644641561309,0.90024044,2940.6,2940.5,2.45027]
["bitfinex","ETHUSD",1644641561509,0.90024044,2940.6,2940.3,3.5710388]
["bitfinex","ETHUSD",1644641561711,1.26915489,2940.5,2940.3,0.17]
["bitfinex","ETHUSD",1644641562109,0.23952988,2940.4,2940.3,0.17]
["bitfinex","ETHUSD",1644641562563,0.23952988,2940.4,2939.7,0.85056]
["bitfinex","ETHUSD",1644641562564,0.23952988,2940.4,2939.9,0.53243587]
["bitfinex","ETHUSD",1644641562765,0.64558632,2940.2,2939.9,0.53243587]
["bitfinex","ETHUSD",1644641562962,0.8851162,2940.2,2939.9,1.38291587]
["bitfinex","ETHUSD",1644641563167,0.23952988,2940.1,2939.9,1.38291587]
["bitfinex","ETHUSD",1644641563363,0.23952988,2940.0,2939.9,1.38291587]
["bitfinex","ETHUSD",1644641563567,0.23952988,2940.0,2939.9,1.68291587]
["bitfinex","ETHUSD",1644641563766,0.23952988,2940.0,2939.9,1.98291587]
["bitfinex","ETHUSD",1644641563964,0.8851162,2940.0,2939.9,2.98291587]
["bitfinex","ETHUSD",1644641564166,0.23952988,2940.0,2939.9,2.98291587]
["bitfinex","ETHUSD",1644641564463,0.8851162,2940.0,2939.9,2.98291587]
["bitfinex","ETHUSD",1644641564664,0.23952988,2940.0,2939.9,2.98291587]
["bitfinex","ETHUSD",1644641564865,0.23952988,2940.0,2939.9,2.45048]
["bitfinex","ETHUSD",1644641565066,0.8851162,2940.0,2939.6,0.25]
["bitfinex","ETHUSD",1644641565267,0.8851162,2940.0,2939.4,0.17]
["bitfinex","ETHUSD",1644641565268,0.64558632,2939.8,2939.4,0.17]
["bitfinex","ETHUSD",1644641565468,0.23952988,2939.9,2939.4,0.17]
["bitfinex","ETHUSD",1644641565469,0.8851162,2939.7,2939.4,0.17]
["bitfinex","ETHUSD",1644641565664,0.17,2939.9,2939.4,0.17]
["bitfinex","ETHUSD",1644641565665,0.8851162,2939.6,2939.4,0.17]
["bitfinex","ETHUSD",1644641566206,0.23952988,2939.5,2939.4,0.17]
["bitfinex","ETHUSD",1644641566409,0.23952988,2939.5,2939.3,1.37905751]
["bitfinex","ETHUSD",1644641566605,0.64558632,2939.7,2939.3,1.37905751]
["bitfinex","ETHUSD",1644641566606,0.23952988,2939.4,2939.3,1.37905751]
["bitfinex","ETHUSD",1644641567105,0.23952988,2939.4,2939.3,2.22971751]
["bitfinex","ETHUSD",1644641567305,0.23952988,2939.4,2939.3,3.22971751]
["bitfinex","ETHUSD",1644641570270,0.23952988,2939.4,2939.3,2.15066]
["bitfinex","ETHUSD",1644641570472,0.23952988,2939.4,2939.3,0.85066]
["bitfinex","ETHUSD",1644641570671,0.6901431,2939.4,2939.3,0.85066]
["bitfinex","ETHUSD",1644641570972,0.6901431,2939.4,2939.1,0.85067]
["bitfinex","ETHUSD",1644641570973,0.92967298,2939.4,2939.1,1.85067]
["bitfinex","ETHUSD",1644641571171,0.23952988,2939.3,2939.1,1.85067]
["bitfinex","ETHUSD",1644641571370,0.23952988,2939.2,2939.1,3.00537673]
["bitfinex","ETHUSD",1644641571573,0.23952988,2939.2,2939.1,3.30537673]
["bitfinex","ETHUSD",1644641571770,0.23952988,2939.2,2939.1,3.60537673]
["bitfinex","ETHUSD",1644641571971,0.23952988,2939.2,2939.1,2.00537673]
["bitfinex","ETHUSD",1644641572173,0.23952988,2939.2,2939.1,3.00537673]
["bitfinex","ETHUSD",1644641572578,0.23952988,2939.2,2939.1,3.30537673]
["bitfinex","ETHUSD",1644641572776,0.23952988,2939.2,2939.1,2.00537673]
["bitfinex","ETHUSD",1644641572978,0.23952988,2939.2,2938.6,1.25]
["bitfinex","ETHUSD",1644641573178,0.23952988,2939.1,2938.6,1.0]
["bitfinex","ETHUSD",1644641573377,0.23952988,2939.1,2937.9,3.1776]
["bitfinex","ETHUSD",1644641573378,0.23952988,2939.0,2937.9,3.4276]
["bitfinex","ETHUSD",1644641573579,0.23952988,2939.0,2938.0,1.23712503]
["bitfinex","ETHUSD",1644641573580,0.64558632,2939.0,2938.0,1.23712503]
["bitfinex","ETHUSD",1644641573809,1.0552162,2938.9,2938.0,1.23712503]
["bitfinex","ETHUSD",1644641574008,0.23952988,2938.8,2937.9,3.4276]
["bitfinex","ETHUSD",1644641574213,0.81568632,2938.9,2938.2,0.99915608]
["bitfinex","ETHUSD",1644641574214,0.23952988,2938.7,2938.2,0.99915608]
["bitfinex","ETHUSD",1644641574410,0.23952988,2938.6,2938.2,0.99915608]
["bitfinex","ETHUSD",1644641574610,0.23952988,2938.5,2938.2,0.99915608]
["bitfinex","ETHUSD",1644641574812,0.00785019,2939.0,2938.2,1.59915608]
["bitfinex","ETHUSD",1644641574813,0.23952988,2938.4,2938.2,1.59915608]
["bitfinex","ETHUSD",1644641575011,0.0078503,2938.6,2938.3,1.23580131]
["bitfinex","ETHUSD",1644641575410,0.0078503,2938.6,2938.3,2.23580131]
["bitfinex","ETHUSD",1644641575610,0.0078503,2938.6,2938.3,1.0]
["bitfinex","ETHUSD",1644641575811,0.0078503,2938.6,2938.2,1.59915608]
["bitfinex","ETHUSD",1644641576012,4.6808882,2939.2,2938.9,1.09183787]
["bitfinex","ETHUSD",1644641576213,0.19994278,2939.1,2938.9,1.09183787]
["bitfinex","ETHUSD",1644641576818,0.19994278,2939.1,2938.3,1.7017803]
["bitfinex","ETHUSD",1644641577016,0.19994278,2939.1,2938.5,0.85088]
["bitfinex","ETHUSD",1644641577565,0.00785101,2938.8,2938.5,0.85088]
["bitfinex","ETHUSD",1644641577765,0.19994278,2938.7,2938.5,0.85088]
["bitfinex","ETHUSD",1644641577962,0.19994278,2938.7,2938.6,1.00820136]
["bitfinex","ETHUSD",1644641578564,0.00785105,2938.8,2938.6,1.00820136]
["bitfinex","ETHUSD",1644641578762,0.00785105,2938.8,2938.6,2.00820136]
["bitfinex","ETHUSD",1644641578763,0.19994278,2938.7,2938.6,2.00820136]
["bitfinex","ETHUSD",1644641578962,0.19994278,2938.7,2938.6,1.00820136]
["bitfinex","ETHUSD",1644641579163,0.19994278,2938.7,2938.6,2.00820136]
["bitfinex","ETHUSD",1644641579365,0.00785105,2938.8,2938.6,2.00820136]
["bitfinex","ETHUSD",1644641579563,0.1914882,2939.2,2938.6,2.00820136]
["bitfinex","ETHUSD",1644641579762,0.1914882,2939.2,2938.7,0.85082]
["bitfinex","ETHUSD",1644641579763,0.19966913,2939.1,2938.7,0.85082]
["bitfinex","ETHUSD",1644641579965,0.19966913,2939.1,2938.8,0.3]
["bitfinex","ETHUSD",1644641580166,0.01580939,2939.0,2938.9,0.491]
["bitfinex","ETHUSD",1644641580364,0.64558632,2940.1,2939.1,3.45]
["bitfinex","ETHUSD",1644641580565,4.93407407,2940.4,2939.2,0.491]
["bitfinex","ETHUSD",1644641580765,0.00388775,2940.4,2939.3,5.32679316]
["bitfinex","ETHUSD",1644641580964,0.00388775,2940.4,2939.4,0.491]
["bitfinex","ETHUSD",1644641580965,0.64947407,2940.4,2939.4,0.491]
["bitfinex","ETHUSD",1644641581213,0.64558632,2940.4,2939.8,0.84725913]
["bitfinex","ETHUSD",1644641581412,0.64558632,2940.5,2939.8,1.14725913]
["bitfinex","ETHUSD",1644641581611,0.64558632,2940.5,2939.8,1.44725913]
["bitfinex","ETHUSD",1644641582613,0.64558632,2940.5,2939.8,1.05844102]
["bitfinex","ETHUSD",1644641582818,0.64558632,2940.5,2939.8,2.75934162]
["bitfinex","ETHUSD",1644641583017,0.64558632,2940.5,2940.0,0.85044]
["bitfinex","ETHUSD",1644641584220,0.64558632,2940.5,2940.0,2.30086]
["bitfinex","ETHUSD",1644641584623,0.00843572,2940.4,2940.0,2.30086]
["bitfinex","ETHUSD",1644641585463,0.00843572,2940.4,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641585664,0.64558632,2940.5,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641585864,0.00843577,2940.3,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641586763,0.64558632,2940.5,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641586963,0.00843581,2940.3,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641587964,0.64947407,2940.6,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641588163,0.00843581,2940.3,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641589303,0.64558632,2940.6,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641589505,0.00843581,2940.3,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641590321,0.64558632,2940.6,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641590705,0.00843581,2940.3,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641591504,0.64558632,2940.6,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641591904,0.00843581,2940.3,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641592759,0.64558632,2940.7,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641593158,0.00843581,2940.3,2940.0,2.32321845]
["bitfinex","ETHUSD",1644641593960,0.67932449,2940.7,2940.0,0.02235845]
["bitfinex","ETHUSD",1644641593961,0.64558632,2940.7,2940.0,0.02235845]
["bitfinex","ETHUSD",1644641594260,0.00843581,2940.3,2940.0,0.02235845]
["bitfinex","ETHUSD",1644641595258,0.64558632,2940.5,2940.0,0.02235845]
["bitfinex","ETHUSD",1644641595461,0.00843581,2940.3,2940.0,0.02235845]
["bitfinex","ETHUSD",1644641595659,0.00843581,2940.3,2940.0,0.03178714]
["bitfinex","ETHUSD",1644641596505,0.64558632,2940.4,2940.0,0.03178714]
["bitfinex","ETHUSD",1644641596708,0.00843581,2940.3,2940.0,0.03178714]
["bitfinex","ETHUSD",1644641597711,0.64558632,2940.4,2940.0,0.03178714]
["bitfinex","ETHUSD",1644641597912,0.00843581,2940.3,2940.0,0.03178714]
["bitfinex","ETHUSD",1644641598412,0.65402213,2940.3,2940.0,0.03178714]
["bitfinex","ETHUSD",1644641598613,0.64558632,2940.2,2940.0,0.03178714]
["bitfinex","ETHUSD",1644641599314,0.65402213,2940.3,2940.0,0.03178714]
["bitfinex","ETHUSD",1644641599962,0.64558632,2940.3,2940.0,0.03178714]
["bitfinex","ETHUSD",1644641600168,0.65402213,2940.3,2940.0,0.03178714]
["bitfinex","ETHUSD",1644641600362,0.1848066,2940.2,2939.9,0.85048]
["bitfinex","ETHUSD",1644641601167,0.1848066,2940.2,2939.9,1.15048]
["bitfinex","ETHUSD",1644641601366,0.1848066,2940.1,2939.9,2.0009004]
["bitfinex","ETHUSD",1644641601766,0.1848066,2940.1,2939.9,3.0009004]
["bitfinex","ETHUSD",1644641602569,0.00843593,2940.1,2940.0,0.85043]
["bitfinex","ETHUSD",1644641602771,0.19330582,2940.1,2940.0,0.85043]
["bitfinex","ETHUSD",1644641602967,0.19330582,2940.1,2940.0,1.85043]
["bitfinex","ETHUSD",1644641603167,0.19330582,2940.1,2940.0,0.85043]
["bitfinex","ETHUSD",1644641603368,0.19330582,2940.1,2940.0,1.85043]
["bitfinex","ETHUSD",1644641603568,0.18486989,2940.1,2940.0,0.85043]
["bitfinex","ETHUSD",1644641603817,0.18486989,2940.1,2940.0,2.70086]
["bitfinex","ETHUSD",1644641604018,0.18486989,2940.1,2940.0,3.00086]
["bitfinex","ETHUSD",1644641604317,0.00843589,2940.2,2940.0,3.00086]
["bitfinex","ETHUSD",1644641604519,0.00843589,2940.2,2940.1,3.42920727]
["bitfinex","ETHUSD",1644641604818,0.64947407,2941.0,2940.1,0.791]
["bitfinex","ETHUSD",1644641605019,0.64947407,2941.0,2940.7,0.850199]
["bitfinex","ETHUSD",1644641605221,0.64947407,2941.0,2940.8,0.8502]
["bitfinex","ETHUSD",1644641605425,0.64947407,2941.0,2940.9,0.95902588]
["bitfinex","ETHUSD",1644641605623,0.64558632,2941.0,2940.9,0.95902588]
["bitfinex","ETHUSD",1644641608663,0.65402146,2941.1,2940.9,0.95902588]
["bitfinex","ETHUSD",1644641609265,0.65402146,2941.1,2940.9,2.55902588]
["bitfinex","ETHUSD",1644641609266,0.00843514,2941.1,2940.9,2.55902588]
["bitfinex","ETHUSD",1644641609467,0.03373549,2941.5,2941.1,2.2]
["bitfinex","ETHUSD",1644641609670,0.64352683,2941.8,2941.2,2.5495]
["bitfinex","ETHUSD",1644641609868,0.64352683,2941.8,2941.3,1.0]
["bitfinex","ETHUSD",1644641610072,0.64352683,2941.9,2941.4,0.491]
["bitfinex","ETHUSD",1644641610269,0.64352683,2941.9,2941.4,2.18263647]
["bitfinex","ETHUSD",1644641610468,0.64352683,2941.9,2941.5,1.6998689]
["bitfinex","ETHUSD",1644641610672,0.64352683,2942.0,2941.6,1.34086]
["bitfinex","ETHUSD",1644641610868,0.64352683,2942.0,2941.6,1.44986]
["bitfinex","ETHUSD",1644641611067,7.91741055,2942.6,2941.7,0.491]
["bitfinex","ETHUSD",1644641611068,0.00843451,2941.8,2941.7,0.491]
["bitfinex","ETHUSD",1644641611512,0.00843451,2941.8,2941.6,1.44986]
["bitfinex","ETHUSD",1644641611711,0.00843451,2941.8,2941.7,0.84987]
["bitfinex","ETHUSD",1644641611913,0.00843451,2941.8,2941.2,1.0]
["bitfinex","ETHUSD",1644641612114,0.64235091,2941.7,2941.2,1.0]
["bitfinex","ETHUSD",1644641612313,0.64235091,2941.7,2941.0,0.3]
["bitfinex","ETHUSD",1644641612517,3.6698,2942.1,2940.9,2.00023]
["bitfinex","ETHUSD",1644641612518,0.64235091,2941.6,2940.9,2.30023]
["bitfinex","ETHUSD",1644641612715,0.64235091,2941.6,2940.9,4.0004]
["bitfinex","ETHUSD",1644641612915,0.64235091,2941.6,2941.0,1.0]
["bitfinex","ETHUSD",1644641612916,0.64235091,2941.5,2941.0,1.0]
["bitfinex","ETHUSD",1644641613116,0.64235091,2941.5,2940.9,3.4004]
["bitfinex","ETHUSD",1644641613515,0.00843489,2941.4,2940.9,3.4004]
["bitfinex","ETHUSD",1644641613716,0.00843489,2941.4,2941.0,1.0]
["bitfinex","ETHUSD",1644641613918,0.00843489,2941.4,2940.9,3.4004]
["bitfinex","ETHUSD",1644641614117,0.00843489,2941.4,2941.0,1.0]
["bitfinex","ETHUSD",1644641614317,0.00843489,2941.4,2940.9,3.4004]
["bitfinex","ETHUSD",1644641614518,4.30555471,2941.5,2940.6,0.25]
["bitfinex","ETHUSD",1644641614722,0.64235091,2941.1,2940.2,1.70053]
["bitfinex","ETHUSD",1644641614970,3.85571216,2941.0,2940.2,1.70053]
["bitfinex","ETHUSD",1644641615562,4.80420631,2941.0,2940.2,1.70053]
["bitfinex","ETHUSD",1644641615762,5.44655722,2941.0,2940.2,1.70053]
["bitfinex","ETHUSD",1644641615967,3.4319705,2940.9,2940.3,1.70053]
["bitfinex","ETHUSD",1644641617768,1.59084506,2941.0,2940.3,1.70053]
["bitfinex","ETHUSD",1644641617968,3.43876451,2940.9,2940.3,1.70053]
["bitfinex","ETHUSD",1644641618812,3.41358386,2940.9,2940.3,1.70053]
["bitfinex","ETHUSD",1644641619213,1.76084506,2941.0,2940.3,2.5508387]
["bitfinex","ETHUSD",1644641619413,0.94849415,2941.0,2940.5,0.85031]
["bitfinex","ETHUSD",1644641619612,1.11849415,2941.0,2940.5,0.85031]
["bitfinex","ETHUSD",1644641619814,1.76084506,2941.0,2940.5,0.85031]
["bitfinex","ETHUSD",1644641620014,1.59084506,2941.0,2940.5,0.85031]
["bitfinex","ETHUSD",1644641620314,1.59084506,2941.0,2940.5,0.87765566]
["bitfinex","ETHUSD",1644641620513,0.64235091,2941.0,2940.5,0.87765566]
["bitfinex","ETHUSD",1644641620714,0.64235091,2941.1,2940.5,1.72793566]
["bitfinex","ETHUSD",1644641620913,0.17,2941.0,2940.5,1.72793566]
["bitfinex","ETHUSD",1644641621716,0.81235091,2941.0,2940.5,1.72793566]
["bitfinex","ETHUSD",1644641621915,0.64235091,2941.0,2940.5,1.72793566]
["bitfinex","ETHUSD",1644641622116,0.64235091,2941.0,2940.5,0.02734566]
["bitfinex","ETHUSD",1644641622315,4.16086787,2941.0,2940.5,0.02734566]
["bitfinex","ETHUSD",1644641622863,4.16086787,2941.0,2940.4,0.85032]
["bitfinex","ETHUSD",1644641623265,4.16086787,2941.0,2940.3,1.99521615]
["bitfinex","ETHUSD",1644641623464,4.16086787,2941.0,2940.1,0.00823307]
["bitfinex","ETHUSD",1644641623465,1.03556049,2940.6,2940.1,0.00823307]
["bitfinex","ETHUSD",1644641623669,4.20727602,2940.5,2940.1,0.00823307]
["bitfinex","ETHUSD",1644641623865,0.64235091,2940.4,2940.1,0.00823307]
["bitfinex","ETHUSD",1644641624064,3.73492511,2940.5,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641624065,0.64235091,2940.3,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641624365,0.64235091,2940.3,2940.1,0.00823307]
["bitfinex","ETHUSD",1644641624564,0.10116331,2940.4,2940.1,0.00823307]
["bitfinex","ETHUSD",1644641624565,0.10116331,2940.2,2940.1,0.00823307]
["bitfinex","ETHUSD",1644641624764,0.64235091,2940.4,2940.1,0.00823307]
["bitfinex","ETHUSD",1644641624765,0.17,2940.3,2940.1,0.00823307]
["bitfinex","ETHUSD",1644641624966,0.10116331,2940.2,2940.1,0.00823307]
["bitfinex","ETHUSD",1644641625164,0.10116331,2940.2,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641625569,0.10116331,2940.2,2940.0,1.51502756]
["bitfinex","ETHUSD",1644641626410,0.10116331,2940.2,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641626610,0.10116331,2940.2,2940.0,1.5150277]
["bitfinex","ETHUSD",1644641626811,0.10116331,2940.1,2940.0,1.5150277]
["bitfinex","ETHUSD",1644641627011,0.10116331,2940.2,2940.0,1.5150277]
["bitfinex","ETHUSD",1644641627316,0.74351422,2940.1,2940.0,1.5150277]
["bitfinex","ETHUSD",1644641627516,4.36026885,2940.1,2940.0,1.5150277]
["bitfinex","ETHUSD",1644641627714,4.36026885,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641627915,5.2793402,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641628114,5.92354082,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641628818,1.19023466,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641629116,1.83443528,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641630364,1.20432261,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641630764,4.66970137,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641630967,5.24588903,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641631166,1.84852323,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641631771,1.20432261,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641632171,1.84828556,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641632373,0.92921421,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641632573,0.28525126,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641632772,0.11525126,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641633815,0.99332516,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641635416,1.80710554,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641636617,1.16332516,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641636816,1.80710554,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641638569,1.63710554,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641638969,0.99332516,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641642318,1.63625227,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641642722,0.99332516,2940.1,2940.0,1.50679421]
["bitfinex","ETHUSD",1644641643722,0.99332516,2940.1,2940.0,1.50553632]
["bitfinex","ETHUSD",1644641644124,0.11525126,2940.1,2940.0,1.50553632]
["bitfinex","ETHUSD",1644641645562,1.05707161,2940.1,2940.0,1.50553632]
["bitfinex","ETHUSD",1644641646973,1.69999872,2940.1,2940.0,1.50553632]
["bitfinex","ETHUSD",1644641647171,1.05707161,2940.1,2940.0,1.50553632]
["bitfinex","ETHUSD",1644641652122,0.11525126,2940.1,2940.0,1.50553632]
["bitfinex","ETHUSD",1644641657118,0.76008244,2940.1,2940.0,1.50553632]
["bitfinex","ETHUSD",1644641658723,4.43496036,2940.1,2940.0,1.50553632]
["bitfinex","ETHUSD",1644641659023,3.79012918,2940.1,2940.0,1.45553632]
["bitfinex","ETHUSD",1644641659223,3.96012918,2940.1,2940.0,1.45553632]
["bitfinex","ETHUSD",1644641659422,5.25087471,2940.1,2940.0,1.45553632]
["bitfinex","ETHUSD",1644641659826,3.45,2940.0,2939.9,0.00823363]
["bitfinex","ETHUSD",1644641660078,7.29564427,2940.0,2939.6,0.25]
["bitfinex","ETHUSD",1644641660281,1.85326761,2939.8,2939.6,0.25]
["bitfinex","ETHUSD",1644641660477,0.74662612,2939.7,2939.1,1.1505]
["bitfinex","ETHUSD",1644641660678,0.74662612,2939.6,2939.2,1.31725491]
["bitfinex","ETHUSD",1644641660878,0.9927062,2939.8,2939.0,0.14123454]
["bitfinex","ETHUSD",1644641660879,0.10116331,2939.5,2939.3,1.31725491]
["bitfinex","ETHUSD",1644641661082,0.10116331,2939.4,2939.0,0.14123454]
["bitfinex","ETHUSD",1644641661278,0.10116331,2939.3,2939.1,1.31730592]
["bitfinex","ETHUSD",1644641661480,0.64546281,2939.6,2939.3,0.00823545]
["bitfinex","ETHUSD",1644641661678,0.12453439,2939.5,2939.3,0.00823545]
["bitfinex","ETHUSD",1644641661880,0.12453439,2939.4,2939.3,0.00823545]
["bitfinex","ETHUSD",1644641662382,0.12453439,2939.4,2939.1,1.31729731]
["bitfinex","ETHUSD",1644641662579,0.64546281,2939.7,2939.2,1.31729731]
["bitfinex","ETHUSD",1644641662580,0.12455714,2939.3,2939.2,1.31729731]
["bitfinex","ETHUSD",1644641662783,0.77001995,2939.7,2939.2,0.00823559]
["bitfinex","ETHUSD",1644641663380,0.77001995,2939.7,2939.3,1.31712441]
["bitfinex","ETHUSD",1644641663715,4.15538861,2939.7,2939.0,0.00303457]
["bitfinex","ETHUSD",1644641663918,0.64546281,2939.5,2939.4,0.00823517]
["bitfinex","ETHUSD",1644641664118,0.77001995,2939.5,2939.4,0.00684604]
["bitfinex","ETHUSD",1644641664318,0.12455714,2939.5,2939.4,0.00684604]
["bitfinex","ETHUSD",1644641664922,0.12455714,2939.5,2938.8,0.00303457]
["bitfinex","ETHUSD",1644641665119,1.14357886,2939.2,2938.8,0.00303457]
["bitfinex","ETHUSD",1644641665317,0.64577321,2939.4,2938.8,0.00303457]
["bitfinex","ETHUSD",1644641665318,0.12455714,2939.1,2938.8,0.00303457]
["bitfinex","ETHUSD",1644641665518,0.12455714,2939.0,2938.8,0.00303457]
["bitfinex","ETHUSD",1644641665718,0.12455714,2938.9,2938.7,1.32609187]
["bitfinex","ETHUSD",1644641665919,0.65817913,2939.4,2938.8,0.00303457]
["bitfinex","ETHUSD",1644641666218,0.11575918,2939.3,2938.5,1.32609187]
["bitfinex","ETHUSD",1644641666419,0.11575918,2939.3,2938.7,0.00821545]
["bitfinex","ETHUSD",1644641666620,0.11575918,2939.3,2938.8,1.32609187]
["bitfinex","ETHUSD",1644641666819,0.11575918,2939.3,2938.9,0.00303457]
["bitfinex","ETHUSD",1644641667220,0.11575918,2939.3,2938.8,1.27912644]
["bitfinex","ETHUSD",1644641667486,0.11575918,2939.3,2939.0,0.00821461]
["bitfinex","ETHUSD",1644641667874,0.11575918,2939.3,2938.4,2.40913461]
["bitfinex","ETHUSD",1644641668074,0.11575918,2939.3,2938.6,0.85086]
["bitfinex","ETHUSD",1644641670080,0.11575918,2939.3,2938.5,1.0]
["bitfinex","ETHUSD",1644641670081,4.30555375,2939.3,2938.5,1.0]
["bitfinex","ETHUSD",1644641670278,4.30555375,2939.3,2938.3,2.4524]
["bitfinex","ETHUSD",1644641670279,0.64577321,2939.1,2938.3,2.4524]
["bitfinex","ETHUSD",1644641670480,0.64577321,2939.0,2938.3,1.6]
["bitfinex","ETHUSD",1644641670680,0.64577321,2939.0,2938.3,0.6]
["bitfinex","ETHUSD",1644641670875,0.64577321,2939.1,2938.3,0.3]
["bitfinex","ETHUSD",1644641671077,0.64577321,2939.1,2938.5,0.00819533]
["bitfinex","ETHUSD",1644641671320,1.17087894,2938.9,2938.5,0.00819533]
["bitfinex","ETHUSD",1644641672123,0.64577321,2939.1,2938.1,1.6]
["bitfinex","ETHUSD",1644641672324,0.64577321,2939.1,2938.6,0.00819519]
["bitfinex","ETHUSD",1644641672627,0.18600758,2939.2,2938.6,0.00819519]
["bitfinex","ETHUSD",1644641672628,0.83178079,2939.2,2938.6,0.00819519]
["bitfinex","ETHUSD",1644641673025,0.18600758,2939.2,2938.6,0.00819519]
["bitfinex","ETHUSD",1644641673224,1.17153489,2939.1,2938.2,0.85098]
["bitfinex","ETHUSD",1644641673724,1.17153489,2939.1,2938.8,0.00819463]
["bitfinex","ETHUSD",1644641674526,1.17153489,2939.1,2938.3,0.3]
["bitfinex","ETHUSD",1644641674831,3.45376016,2939.0,2938.1,1.6]
["bitfinex","ETHUSD",1644641675077,3.62386016,2939.0,2938.8,0.00819449]
["bitfinex","ETHUSD",1644641675281,0.1701,2939.0,2938.8,0.00819449]
["bitfinex","ETHUSD",1644641675480,3.59580754,2939.0,2938.8,0.00819449]
["bitfinex","ETHUSD",1644641675678,0.01845876,2938.8,2937.9,1.5128]
["bitfinex","ETHUSD",1644641675879,0.01845876,2938.8,2937.9,1.8128]
["bitfinex","ETHUSD",1644641676284,0.94308512,2938.6,2937.9,1.8128]
["bitfinex","ETHUSD",1644641676483,0.94308512,2938.6,2937.9,0.3]
["bitfinex","ETHUSD",1644641676684,0.94308512,2938.6,2937.9,0.6]
["bitfinex","ETHUSD",1644641676883,0.94308512,2938.6,2937.9,0.3]
["bitfinex","ETHUSD",1644641677084,0.94308512,2938.6,2938.1,0.00819645]
["bitfinex","ETHUSD",1644641678189,0.94308512,2938.6,2937.8,0.55406065]
["bitfinex","ETHUSD",1644641678391,0.94308512,2938.6,2938.2,0.00819617]
["bitfinex","ETHUSD",1644641679221,0.94308512,2938.6,2937.9,0.3]
["bitfinex","ETHUSD",1644641679421,0.94308512,2938.6,2937.8,1.40518065]
["bitfinex","ETHUSD",1644641679621,0.94308512,2938.6,2938.3,0.00778974]
["bitfinex","ETHUSD",1644641680426,0.01575744,2938.5,2937.9,0.3]
["bitfinex","ETHUSD",1644641680622,0.01575744,2938.5,2937.8,1.10518065]
["bitfinex","ETHUSD",1644641680623,0.01575744,2938.5,2937.8,0.85112]
["bitfinex","ETHUSD",1644641680823,0.18585744,2938.5,2938.3,0.0077897]
["bitfinex","ETHUSD",1644641681623,0.18585744,2938.5,2937.6,5.25470595]
["bitfinex","ETHUSD",1644641681825,0.18585744,2938.5,2937.7,0.85112]
["bitfinex","ETHUSD",1644641682025,0.18585744,2938.5,2938.3,0.00778974]
["bitfinex","ETHUSD",1644641682225,0.01575744,2938.5,2938.3,0.00778974]
["bitfinex","ETHUSD",1644641682873,0.01575744,2938.5,2938.0,0.00301934]
["bitfinex","ETHUSD",1644641683077,0.01575744,2938.5,2938.3,0.00778974]
["bitfinex","ETHUSD",1644641684072,0.01575744,2938.5,2938.0,0.00301934]
["bitfinex","ETHUSD",1644641684273,0.01575744,2938.5,2938.3,0.00785307]
["bitfinex","ETHUSD",1644641685275,0.01575744,2938.5,2938.0,0.00301934]
["bitfinex","ETHUSD",1644641685474,0.01575744,2938.5,2938.3,0.00785307]
["bitfinex","ETHUSD",1644641685678,0.18585744,2938.5,2938.3,0.00615879]
["bitfinex","ETHUSD",1644641686317,5.18585744,2938.5,2938.3,0.00615879]
["bitfinex","ETHUSD",1644641686515,5.18585744,2938.5,2937.8,0.00301934]
["bitfinex","ETHUSD",1644641686516,3.76347818,2938.4,2937.8,0.00301934]
["bitfinex","ETHUSD",1644641686715,3.76347818,2938.4,2937.5,4.3476]
["bitfinex","ETHUSD",1644641686716,3.6701,2938.4,2937.6,0.00301934]
["bitfinex","ETHUSD",1644641686916,0.6611,2938.4,2937.6,0.00301934]
["bitfinex","ETHUSD",1644641687117,0.9611,2938.4,2937.6,0.00301934]
["bitfinex","ETHUSD",1644641687316,0.9611,2938.4,2937.3,1.28583918]
["bitfinex","ETHUSD",1644641687317,1.28826462,2938.3,2937.3,1.28583918]
["bitfinex","ETHUSD",1644641687521,1.28826462,2938.3,2936.9,1.43681716]
["bitfinex","ETHUSD",1644641687522,0.32436462,2938.2,2937.4,1.28281984]
["bitfinex","ETHUSD",1644641687724,0.15426462,2938.1,2937.5,1.28281984]
["bitfinex","ETHUSD",1644641687921,0.1701,2938.0,2937.6,0.00301934]
["bitfinex","ETHUSD",1644641688120,0.1701,2938.0,2937.0,1.28469194]
["bitfinex","ETHUSD",1644641688121,0.15426462,2937.9,2937.0,1.28469194]
["bitfinex","ETHUSD",1644641688323,0.15426462,2937.9,2937.1,0.00301934]
["bitfinex","ETHUSD",1644641688520,0.32436462,2937.8,2937.1,0.00301934]
["bitfinex","ETHUSD",1644641688722,0.1701,2938.1,2937.1,0.00301934]
["bitfinex","ETHUSD",1644641689023,0.17147121,2938.0,2937.1,0.00301934]
["bitfinex","ETHUSD",1644641689222,0.1701,2937.9,2937.1,0.00301934]
["bitfinex","ETHUSD",1644641689421,0.17147121,2937.8,2937.1,0.00301934]
["bitfinex","ETHUSD",1644641689621,0.17147121,2937.7,2937.1,0.00301934]
["bitfinex","ETHUSD",1644641689822,0.17147121,2937.6,2937.1,0.00301934]
["bitfinex","ETHUSD",1644641690069,1.1701,2938.0,2937.1,0.00301934]
["bitfinex","ETHUSD",1644641690269,3.70957637,2937.9,2937.3,0.00784758]
["bitfinex","ETHUSD",1644641690470,0.33609839,2937.8,2937.3,0.00784758]
["bitfinex","ETHUSD",1644641690668,0.16599839,2937.7,2937.3,0.00784758]
["bitfinex","ETHUSD",1644641690872,1.16752837,2937.4,2937.3,0.00784758]
["bitfinex","ETHUSD",1644641691069,0.1701,2937.6,2937.3,0.00784758]
["bitfinex","ETHUSD",1644641691270,1.2057,2937.8,2936.8,0.00301934]
["bitfinex","ETHUSD",1644641691271,3.48785525,2937.7,2936.8,0.00301934]
["bitfinex","ETHUSD",1644641691468,0.33610822,2937.6,2937.2,0.00793051]
["bitfinex","ETHUSD",1644641691668,1.2057,2937.8,2937.2,0.00793051]
["bitfinex","ETHUSD",1644641691669,0.1701,2937.7,2937.2,0.00793051]
["bitfinex","ETHUSD",1644641691870,0.16599836,2937.6,2937.2,0.00793051]
["bitfinex","ETHUSD",1644641692073,0.1701,2937.7,2937.2,0.00793051]
["bitfinex","ETHUSD",1644641692270,4.72669458,2937.7,2937.2,0.00793051]
["bitfinex","ETHUSD",1644641692470,4.72669458,2937.7,2936.8,0.03474612]
["bitfinex","ETHUSD",1644641692471,4.72669458,2937.7,2936.8,0.00301934]
["bitfinex","ETHUSD",1644641692675,4.72669458,2937.7,2937.3,0.00793042]
["bitfinex","ETHUSD",1644641693718,4.72669458,2937.7,2936.8,0.00301934]
["bitfinex","ETHUSD",1644641693918,0.16587444,2937.6,2937.4,0.00793038]
["bitfinex","ETHUSD",1644641694118,4.72669458,2937.7,2937.4,0.00793038]
["bitfinex","ETHUSD",1644641694119,0.1701,2937.5,2937.4,0.00793038]
["bitfinex","ETHUSD",1644641694318,0.1701,2937.6,2937.4,0.00793038]
["bitfinex","ETHUSD",1644641694519,0.1701,2937.7,2937.4,0.00793038]
["bitfinex","ETHUSD",1644641694819,0.1701,2937.7,2937.0,0.00301934]
["bitfinex","ETHUSD",1644641695019,0.1701,2937.7,2937.4,0.00783978]
["bitfinex","ETHUSD",1644641695421,0.01361876,2937.6,2937.4,0.00783978]
["bitfinex","ETHUSD",1644641696023,0.01361876,2937.6,2936.9,0.85138]
["bitfinex","ETHUSD",1644641696220,0.01361876,2937.6,2937.0,1.27396293]
["bitfinex","ETHUSD",1644641696420,0.01361876,2937.6,2937.1,0.00301934]
["bitfinex","ETHUSD",1644641696622,0.01361876,2937.6,2937.4,0.00783983]
["bitfinex","ETHUSD",1644641697320,0.01361876,2937.6,2936.9,1.00301934]
["bitfinex","ETHUSD",1644641697574,0.01361876,2937.6,2937.4,0.00783983]
["bitfinex","ETHUSD",1644641698474,0.01361876,2937.6,2936.9,0.00301934]
["bitfinex","ETHUSD",1644641698777,0.01361876,2937.6,2937.4,0.00784891]
["bitfinex","ETHUSD",1644641699775,0.01361876,2937.6,2936.9,0.85439934]
["bitfinex","ETHUSD",1644641699976,0.01361876,2937.6,2937.4,0.00784891]
["bitfinex","ETHUSD",1644641700977,0.01361876,2937.6,2936.9,0.00301934]
["bitfinex","ETHUSD",1644641701219,0.33280113,2937.5,2937.4,0.00784891]
["bitfinex","ETHUSD",1644641701421,0.1701,2937.5,2937.4,0.00784891]
["bitfinex","ETHUSD",1644641702219,0.33286485,2937.5,2936.9,0.00301934]
["bitfinex","ETHUSD",1644641702425,0.88465235,2937.3,2936.9,0.03444517]
["bitfinex","ETHUSD",1644641703225,0.88465235,2937.3,2936.9,0.00301934]
["bitfinex","ETHUSD",1644641703625,0.88465235,2937.3,2937.0,0.00785557]
["bitfinex","ETHUSD",1644641704428,0.88465235,2937.3,2936.9,0.00301934]
["bitfinex","ETHUSD",1644641704828,0.88465235,2937.3,2937.0,0.00785553]
["bitfinex","ETHUSD",1644641705068,0.88465235,2937.3,2937.1,1.27179315]
["bitfinex","ETHUSD",1644641705470,0.01361876,2937.6,2937.1,1.27179315]
["bitfinex","ETHUSD",1644641705670,0.0275405,2937.5,2937.1,1.27481249]
["bitfinex","ETHUSD",1644641705871,0.0275405,2937.5,2937.2,0.00301934]
["bitfinex","ETHUSD",1644641706470,1.21426271,2937.5,2937.2,0.00301934]
["bitfinex","ETHUSD",1644641706680,1.21426271,2937.5,2937.1,0.00784036]
["bitfinex","ETHUSD",1644641706878,1.21426271,2937.5,2936.8,0.00301934]
["bitfinex","ETHUSD",1644641707076,1.21426271,2937.5,2937.2,0.00784023]
["bitfinex","ETHUSD",1644641707478,3.65568229,2937.4,2937.2,0.00587096]
["bitfinex","ETHUSD",1644641707678,0.34923835,2937.3,2937.2,0.00587096]
["bitfinex","ETHUSD",1644641707878,0.17913835,2937.3,2937.2,0.00587096]
["bitfinex","ETHUSD",1644641708179,0.17913835,2937.3,2936.8,0.00301934]
["bitfinex","ETHUSD",1644641708378,1.21426271,2937.5,2936.7,1.25611123]
["bitfinex","ETHUSD",1644641708577,1.21426271,2937.5,2936.8,1.25913057]
["bitfinex","ETHUSD",1644641708578,0.34938968,2937.4,2936.8,1.25913057]
["bitfinex","ETHUSD",1644641708817,0.34938968,2937.4,2936.8,0.00301934]
["bitfinex","ETHUSD",1644641708818,0.17918968,2937.3,2936.8,0.00301934]
["bitfinex","ETHUSD",1644641709016,0.1701,2937.2,2936.6,1.25913246]
["bitfinex","ETHUSD",1644641709320,0.1701,2937.2,2936.7,0.00301934]
["bitfinex","ETHUSD",1644641709518,0.1701,2937.4,2936.8,0.00784964]
["bitfinex","ETHUSD",1644641709717,0.17919658,2937.3,2936.8,0.00784964]
["bitfinex","ETHUSD",1644641709916,0.1701,2937.2,2936.8,0.00784964]
["bitfinex","ETHUSD",1644641710117,0.1701,2937.2,2936.9,1.25598166]
["bitfinex","ETHUSD",1644641710319,1.81426271,2937.5,2936.9,1.259001]
["bitfinex","ETHUSD",1644641710320,0.1701,2937.3,2936.9,1.259001]
["bitfinex","ETHUSD",1644641710518,0.1701,2937.4,2936.9,1.259001]
["bitfinex","ETHUSD",1644641710717,1.81426271,2937.5,2936.9,1.259001]
["bitfinex","ETHUSD",1644641710718,0.1701,2937.2,2936.9,0.01086885]
["bitfinex","ETHUSD",1644641710918,1.81426271,2937.5,2936.9,0.00784951]
["bitfinex","ETHUSD",1644641710919,0.1701,2937.4,2936.9,0.00784951]
["bitfinex","ETHUSD",1644641711120,0.1701,2937.2,2936.9,0.00784951]
["bitfinex","ETHUSD",1644641711318,0.17925805,2937.1,2936.9,0.00784951]
["bitfinex","ETHUSD",1644641711525,0.1701,2937.3,2936.9,0.00784951]
["bitfinex","ETHUSD",1644641711719,0.17926708,2937.2,2936.4,0.00301934]
["bitfinex","ETHUSD",1644641711921,0.1701,2937.1,2936.4,1.25948943]
["bitfinex","ETHUSD",1644641712119,0.1701,2937.1,2936.9,0.00784955]
["bitfinex","ETHUSD",1644641712321,1.04621623,2937.0,2936.9,0.00784955]
["bitfinex","ETHUSD",1644641712975,1.04621623,2937.0,2936.4,0.00301934]
["bitfinex","ETHUSD",1644641713176,1.04621623,2937.0,2936.8,0.0078484]
["bitfinex","ETHUSD",1644641714075,1.04621623,2937.0,2936.4,0.00301934]
["bitfinex","ETHUSD",1644641714478,1.04621623,2937.0,2936.8,0.00784844]
["bitfinex","ETHUSD",1644641715277,1.04621623,2937.0,2936.2,0.00301934]
["bitfinex","ETHUSD",1644641715676,1.04621623,2937.0,2936.8,0.00784844]
["bitfinex","ETHUSD",1644641716524,1.04621623,2937.0,2936.2,0.00301934]
["bitfinex","ETHUSD",1644641716723,1.04621623,2937.0,2936.8,0.00784858]
["bitfinex","ETHUSD",1644641716724,0.1701,2936.9,2936.8,0.00784858]
["bitfinex","ETHUSD",1644641717725,0.1701,2936.9,2936.2,0.00301934]
["bitfinex","ETHUSD",1644641717726,0.1701,2936.9,2936.2,0.85455934]
["bitfinex","ETHUSD",1644641717925,0.1701,2936.9,2936.7,0.00784862]
["bitfinex","ETHUSD",1644641718927,0.1701,2936.9,2936.3,0.00301934]
["bitfinex","ETHUSD",1644641719127,0.1701,2936.9,2936.7,0.00784866]
["bitfinex","ETHUSD",1644641719731,0.2066504,2937.2,2936.8,1.24928263]
["bitfinex","ETHUSD",1644641719981,0.2066504,2937.2,2936.8,1.25230197]
["bitfinex","ETHUSD",1644641719982,0.0365504,2937.2,2936.8,1.25230197]
["bitfinex","ETHUSD",1644641720371,4.054,2937.5,2936.8,0.00301934]
["bitfinex","ETHUSD",1644641720372,0.03643687,2936.9,2936.8,0.00301934]
["bitfinex","ETHUSD",1644641720573,0.03643687,2936.9,2936.5,1.22638644]
["bitfinex","ETHUSD",1644641720773,0.03643687,2936.9,2936.7,0.85143]
["bitfinex","ETHUSD",1644641720973,0.03643687,2936.9,2936.8,1.2233671]
["bitfinex","ETHUSD",1644641724020,0.03643687,2936.9,2936.8,5.18000347]
["bitfinex","ETHUSD",1644641724218,0.03643687,2936.9,2936.8,2.0143671]
["bitfinex","ETHUSD",1644641724420,0.03643687,2936.9,2936.8,3.0143671]
["bitfinex","ETHUSD",1644641725518,0.03643687,2936.9,2936.8,2.7143671]
["bitfinex","ETHUSD",1644641725717,0.03643687,2936.9,2936.8,1.7143671]
["bitfinex","ETHUSD",1644641727119,0.03643687,2936.9,2936.8,3.0143671]
["bitfinex","ETHUSD",1644641727581,4.3264,2937.9,2937.1,0.02624695]
["bitfinex","ETHUSD",1644641727777,1.04186244,2937.8,2937.2,1.2233671]
["bitfinex","ETHUSD",1644641727975,0.20076282,2937.7,2937.3,0.00301934]
["bitfinex","ETHUSD",1644641728375,0.20076282,2937.6,2937.3,0.00301934]
["bitfinex","ETHUSD",1644641728577,1.1852,2937.9,2937.3,0.00301934]
["bitfinex","ETHUSD",1644641728578,0.20076282,2937.5,2937.3,0.00301934]
["bitfinex","ETHUSD",1644641728777,0.1701,2938.3,2937.4,0.491]
["bitfinex","ETHUSD",1644641728977,0.64577321,2938.4,2937.5,4.42094959]
["bitfinex","ETHUSD",1644641728978,0.20105346,2938.2,2937.5,4.42094959]
["bitfinex","ETHUSD",1644641729176,0.20105346,2938.1,2937.6,2.83846555]
["bitfinex","ETHUSD",1644641729378,0.20105346,2938.0,2937.7,2.2233671]
["bitfinex","ETHUSD",1644641729575,1.04520317,2938.6,2937.8,1.7143671]
["bitfinex","ETHUSD",1644641729777,0.20101376,2938.5,2938.2,0.8510224]
["bitfinex","ETHUSD",1644641729976,0.37111376,2938.5,2938.2,0.8510224]
["bitfinex","ETHUSD",1644641730280,0.20101376,2938.4,2938.3,0.85103]
["bitfinex","ETHUSD",1644641730876,0.20101376,2938.8,2938.3,2.09005273]
["bitfinex","ETHUSD",1644641731077,0.20101376,2938.7,2938.3,0.85103]
["bitfinex","ETHUSD",1644641731522,0.20101376,2938.6,2938.3,0.85103]
["bitfinex","ETHUSD",1644641731722,0.20101376,2938.5,2938.3,0.85103]
["bitfinex","ETHUSD",1644641731922,0.20101376,2938.4,2938.3,0.85103]
["bitfinex","ETHUSD",1644641732322,0.64577321,2938.9,2938.3,0.85103]
["bitfinex","ETHUSD",1644641732929,0.84678697,2938.9,2938.3,0.85103]
["bitfinex","ETHUSD",1644641733126,0.20101376,2938.8,2938.3,0.85103]
["bitfinex","ETHUSD",1644641733426,0.20101376,2938.7,2938.3,0.85103]
["bitfinex","ETHUSD",1644641734428,0.20101376,2938.6,2938.5,2.55257]
["bitfinex","ETHUSD",1644641734628,0.20101376,2938.6,2938.5,3.79060214]
["bitfinex","ETHUSD",1644641734828,2.80191855,2939.2,2938.5,3.79060214]
["bitfinex","ETHUSD",1644641734829,0.20101376,2939.1,2938.5,3.79060214]
["bitfinex","ETHUSD",1644641735075,0.84678697,2939.1,2938.3,0.85103]
["bitfinex","ETHUSD",1644641735774,0.84678697,2939.1,2938.4,0.01808759]
["bitfinex","ETHUSD",1644641736577,0.84678697,2939.0,2938.4,0.01808759]
["bitfinex","ETHUSD",1644641736777,1.16883579,2938.7,2938.4,0.01808759]
["bitfinex","ETHUSD",1644641736977,0.20101376,2938.6,2938.4,0.01808759]
["bitfinex","ETHUSD",1644641741328,0.20101376,2938.5,2938.4,0.01808759]
["bitfinex","ETHUSD",1644641747625,0.20101376,2938.5,2938.4,0.01314648]
["bitfinex","ETHUSD",1644641750574,0.20101376,2938.5,2938.4,0.02038611]
["bitfinex","ETHUSD",1644641753722,0.1701,2938.8,2938.4,0.02038611]
["bitfinex","ETHUSD",1644641753919,0.19512267,2938.7,2938.4,0.02038611]
["bitfinex","ETHUSD",1644641754119,0.19512267,2938.7,2938.4,0.87138611]
["bitfinex","ETHUSD",1644641758475,0.19512267,2938.7,2938.4,0.02038611]
["bitfinex","ETHUSD",1644641759076,0.19512267,2938.6,2938.4,0.02038611]
["bitfinex","ETHUSD",1644641759377,0.91786958,2938.9,2938.4,0.02038611]
["bitfinex","ETHUSD",1644641759378,0.19512267,2938.5,2938.4,0.02038611]
["bitfinex","ETHUSD",1644641759778,0.19512267,2938.8,2938.4,0.02038611]
["bitfinex","ETHUSD",1644641762624,0.19512267,2938.7,2938.5,2.09242492]
["bitfinex","ETHUSD",1644641762822,0.02967694,2939.2,2938.5,2.09242492]
["bitfinex","ETHUSD",1644641762823,0.02967694,2939.2,2938.5,4.7647921]
["bitfinex","ETHUSD",1644641763023,0.19561099,2939.1,2938.6,1.2413822]
["bitfinex","ETHUSD",1644641763222,0.19561099,2939.1,2938.7,0.491]
["bitfinex","ETHUSD",1644641763622,0.1701,2939.6,2938.9,0.850794]
["bitfinex","ETHUSD",1644641763623,0.19561099,2939.0,2938.9,0.850794]
["bitfinex","ETHUSD",1644641763826,0.19561099,2939.0,2938.9,1.341794]
["bitfinex","ETHUSD",1644641764025,0.19561099,2939.2,2938.9,1.641794]
["bitfinex","ETHUSD",1644641764222,0.19561099,2939.1,2938.9,1.641794]
["bitfinex","ETHUSD",1644641764421,0.19561099,2939.0,2938.9,1.641794]
["bitfinex","ETHUSD",1644641764824,0.00741957,2939.3,2938.9,2.492594]
["bitfinex","ETHUSD",1644641765076,0.19561099,2939.2,2938.9,3.343394]
["bitfinex","ETHUSD",1644641765281,0.19561099,2939.1,2939.0,1.0]
["bitfinex","ETHUSD",1644641767781,0.19561099,2939.1,2938.9,3.18911982]
["bitfinex","ETHUSD",1644641767981,0.19561099,2939.0,2938.9,3.18911982]
["bitfinex","ETHUSD",1644641769228,0.19561099,2939.0,2938.9,2.6418]
["bitfinex","ETHUSD",1644641769425,0.19561099,2939.0,2938.9,1.791]
["bitfinex","ETHUSD",1644641769624,0.19561099,2939.0,2938.9,1.3]
["bitfinex","ETHUSD",1644641770037,0.19561099,2939.0,2938.9,1.0]
["bitfinex","ETHUSD",1644641770426,0.19561099,2939.0,2938.8,3.00151]
["bitfinex","ETHUSD",1644641770626,0.19561099,2938.9,2938.8,3.00151]
["bitfinex","ETHUSD",1644641770827,0.19561099,2938.9,2938.8,4.27172852]
["bitfinex","ETHUSD",1644641771527,0.19561099,2938.9,2938.8,2.97172852]
["bitfinex","ETHUSD",1644641771732,0.19561099,2938.9,2938.4,0.1701]
["bitfinex","ETHUSD",1644641771733,0.19561099,2938.9,2938.3,2.70186]
["bitfinex","ETHUSD",1644641771928,0.19561099,2938.8,2938.4,2.27052671]
["bitfinex","ETHUSD",1644641772129,0.19561099,2938.7,2938.5,1.27052671]
["bitfinex","ETHUSD",1644641772328,0.00741926,2939.3,2938.5,1.27052671]
["bitfinex","ETHUSD",1644641772329,0.19561099,2938.6,2938.5,1.27052671]
["bitfinex","ETHUSD",1644641774180,0.19561099,2938.6,2938.5,5.31017786]
["bitfinex","ETHUSD",1644641774382,0.19561099,2938.6,2938.5,3.12142671]
["bitfinex","ETHUSD",1644641774780,0.19561099,2938.6,2938.5,2.12142671]
["bitfinex","ETHUSD",1644641774978,0.19561099,2938.6,2938.5,3.12142671]
["bitfinex","ETHUSD",1644641775180,0.19561099,2938.6,2938.5,2.12142671]
["bitfinex","ETHUSD",1644641775379,0.19561099,2938.6,2938.5,3.12142671]
["bitfinex","ETHUSD",1644641775580,0.19561099,2938.6,2938.5,2.12142671]
["bitfinex","ETHUSD",1644641775781,0.19561099,2938.6,2938.5,3.16007614]
["bitfinex","ETHUSD",1644641775982,0.19561099,2938.6,2938.5,2.16007614]
["bitfinex","ETHUSD",1644641776221,0.19561099,2938.6,2938.5,3.16007614]
["bitfinex","ETHUSD",1644641776622,0.19561099,2938.6,2938.5,2.16007614]
["bitfinex","ETHUSD",1644641776823,0.19561099,2938.6,2938.5,3.16007614]
["bitfinex","ETHUSD",1644641777025,0.19561099,2938.6,2938.5,2.16007614]
["bitfinex","ETHUSD",1644641777223,0.19561099,2938.6,2938.5,3.16007614]
["bitfinex","ETHUSD",1644641777627,0.19561099,2938.6,2938.5,2.16007614]
["bitfinex","ETHUSD",1644641777827,0.19561099,2938.6,2938.5,3.16007614]
["bitfinex","ETHUSD",1644641778028,0.19561099,2938.6,2938.5,1.30917614]
["bitfinex","ETHUSD",1644641778227,0.19561099,2938.6,2938.5,2.30917614]
["bitfinex","ETHUSD",1644641778428,0.19561099,2938.6,2938.5,1.30917614]
["bitfinex","ETHUSD",1644641778629,0.19561099,2938.6,2938.5,2.30917614]
["bitfinex","ETHUSD",1644641778828,0.19561099,2938.6,2938.5,1.30917614]
["bitfinex","ETHUSD",1644641782378,0.19561099,2938.6,2938.5,2.16009614]
["bitfinex","ETHUSD",1644641787979,0.19561099,2938.6,2938.5,2.17110899]
["bitfinex","ETHUSD",1644641789783,0.19561099,2938.6,2938.5,5.31180684]
["bitfinex","ETHUSD",1644641789983,0.64577321,2939.2,2938.8,0.8508308]
["bitfinex","ETHUSD",1644641790183,0.83018671,2939.2,2938.8,0.48350997]
["bitfinex","ETHUSD",1644641790481,0.15487242,2939.1,2938.8,0.48350997]
["bitfinex","ETHUSD",1644641790680,0.15487242,2939.0,2938.8,0.48350997]
["bitfinex","ETHUSD",1644641790881,0.67531429,2939.2,2938.8,0.48350997]
["bitfinex","ETHUSD",1644641790882,0.15487242,2938.9,2938.8,0.48350997]
["bitfinex","ETHUSD",1644641791080,0.15487242,2938.9,2938.8,1.77746034]
["bitfinex","ETHUSD",1644641791327,0.15487242,2938.9,2938.5,3.44201943]
["bitfinex","ETHUSD",1644641791530,0.15487242,2938.8,2938.6,1.29406272]
["bitfinex","ETHUSD",1644641791725,0.15487242,2938.7,2938.6,1.29406272]
["bitfinex","ETHUSD",1644641792225,0.15487242,2938.7,2938.6,2.14488272]
["bitfinex","ETHUSD",1644641796273,0.15487242,2938.7,2938.6,1.29406272]
["bitfinex","ETHUSD",1644641808331,0.15487242,2938.7,2938.5,0.03864943]
["bitfinex","ETHUSD",1644641808332,0.80064563,2938.7,2938.5,0.03864943]
["bitfinex","ETHUSD",1644641808533,0.15487242,2938.7,2938.5,0.03864943]
["bitfinex","ETHUSD",1644641808933,0.15487242,2938.6,2938.5,0.03864943]
["bitfinex","ETHUSD",1644641809131,0.6459475,2938.6,2938.5,0.03864943]
["bitfinex","ETHUSD",1644641809331,0.80081992,2938.6,2938.5,0.03864943]
["bitfinex","ETHUSD",1644641809532,0.15487242,2938.6,2938.5,0.03864943]
["bitfinex","ETHUSD",1644641809731,0.15487242,2938.6,2938.5,1.32380779]
["bitfinex","ETHUSD",1644641810171,0.15487242,2938.6,2938.5,1.32380694]
["bitfinex","ETHUSD",1644641810372,0.15487242,2938.6,2938.5,1.32380687]
["bitfinex","ETHUSD",1644641810571,0.6459475,2938.7,2938.5,0.03864943]
["bitfinex","ETHUSD",1644641810773,0.6459475,2938.7,2938.5,0.0301361]
["bitfinex","ETHUSD",1644641811171,0.6459475,2938.7,2938.5,0.03933615]
["bitfinex","ETHUSD",1644641813178,0.6459475,2938.7,2938.6,1.29471003]
["bitfinex","ETHUSD",1644641813382,0.6459475,2938.7,2938.6,1.29470803]
["bitfinex","ETHUSD",1644641813579,0.6459475,2938.7,2938.5,0.03933615]
["bitfinex","ETHUSD",1644641813825,0.6459475,2938.7,2938.6,1.2947033]
["bitfinex","ETHUSD",1644641814024,0.15487242,2938.8,2938.5,0.03933615]
["bitfinex","ETHUSD",1644641814225,0.64639089,2938.6,2938.5,0.03933615]
["bitfinex","ETHUSD",1644641814425,0.80126331,2938.6,2938.5,0.03933615]
["bitfinex","ETHUSD",1644641814625,0.80126331,2938.6,2938.5,1.334459]
["bitfinex","ETHUSD",1644641815727,0.79005157,2938.6,2938.5,1.33969319]
["bitfinex","ETHUSD",1644641815930,0.79005157,2938.6,2938.5,1.30035704]
["bitfinex","ETHUSD",1644641816126,0.64639089,2938.6,2938.5,1.30035704]
["bitfinex","ETHUSD",1644641816329,0.64639089,2938.6,2938.4,1.30035704]
["bitfinex","ETHUSD",1644641816627,0.64639089,2938.6,2938.5,1.30035704]
["bitfinex","ETHUSD",1644641816830,0.79005157,2938.6,2938.4,1.30035704]
["bitfinex","ETHUSD",1644641817030,0.79005157,2938.6,2938.5,1.30035704]
["bitfinex","ETHUSD",1644641817328,0.14366068,2938.6,2938.5,1.30035704]
["bitfinex","ETHUSD",1644641817577,0.79005157,2938.7,2938.5,1.30035704]
["bitfinex","ETHUSD",1644641817777,0.79005157,2938.7,2938.3,1.702]
["bitfinex","ETHUSD",1644641817977,0.79005157,2938.7,2938.4,1.30013347]
["bitfinex","ETHUSD",1644641818179,0.79005157,2938.6,2938.4,1.30013347]
["bitfinex","ETHUSD",1644641818378,0.14366068,2938.5,2938.4,1.30013347]
["bitfinex","ETHUSD",1644641818581,0.64639089,2938.6,2938.4,1.30013347]
["bitfinex","ETHUSD",1644641820580,0.67392254,2938.6,2938.4,1.30013347]
["bitfinex","ETHUSD",1644641820782,0.14366068,2938.5,2938.4,1.30013347]
["bitfinex","ETHUSD",1644641823430,0.14366068,2938.5,2938.1,0.25]
["bitfinex","ETHUSD",1644641823431,3.60238433,2938.5,2938.1,0.25]
["bitfinex","ETHUSD",1644641823630,3.60238433,2938.5,2938.2,1.28354623]
["bitfinex","ETHUSD",1644641823631,0.31376068,2938.4,2938.2,1.28354623]
["bitfinex","ETHUSD",1644641823832,0.14366068,2938.4,2938.2,1.28354623]
["bitfinex","ETHUSD",1644641824429,0.67350433,2938.6,2938.3,1.28354623]
["bitfinex","ETHUSD",1644641824629,0.15970916,2938.5,2938.4,1.28354623]
["bitfinex","ETHUSD",1644641824829,0.15970916,2938.5,2938.1,3.5950833]
["bitfinex","ETHUSD",1644641824830,0.15970916,2938.5,2938.3,0.851]
["bitfinex","ETHUSD",1644641825079,0.15970916,2938.5,2938.4,1.28354623]
["bitfinex","ETHUSD",1644641825679,0.15970916,2938.5,2938.4,1.58354623]
["bitfinex","ETHUSD",1644641825879,0.15970916,2938.5,2938.4,2.88354623]
["bitfinex","ETHUSD",1644641826279,0.15970916,2938.5,2938.4,1.28354623]
["bitfinex","ETHUSD",1644641827378,0.15970916,2938.5,2937.8,1.28354623]
["bitfinex","ETHUSD",1644641827585,0.15970916,2938.5,2937.9,1.28354623]
["bitfinex","ETHUSD",1644641827784,0.15970916,2938.5,2938.0,1.28354623]
["bitfinex","ETHUSD",1644641827986,0.15970916,2938.5,2938.0,2.13463623]
["bitfinex","ETHUSD",1644641828186,0.15970916,2938.5,2938.1,1.28354623]
["bitfinex","ETHUSD",1644641828586,0.15970916,2938.5,2938.1,2.88354623]
["bitfinex","ETHUSD",1644641828829,0.15970916,2938.5,2938.2,1.28354623]
["bitfinex","ETHUSD",1644641829229,0.15970916,2938.5,2938.2,2.98537623]
["bitfinex","ETHUSD",1644641829429,0.15970916,2938.5,2938.3,2.13449053]
["bitfinex","ETHUSD",1644641829630,0.15970916,2938.5,2938.4,1.28354623]
["bitfinex","ETHUSD",1644641830433,0.17474671,2938.5,2938.4,1.28354623]
["bitfinex","ETHUSD",1644641830831,0.17474671,2938.5,2938.3,0.8509443]
["bitfinex","ETHUSD",1644641831032,0.17474671,2938.5,2937.8,0.8431117]
["bitfinex","ETHUSD",1644641831033,0.75765536,2938.1,2937.8,0.8431117]
["bitfinex","ETHUSD",1644641831331,0.75765536,2938.1,2937.9,1.283138]
["bitfinex","ETHUSD",1644641831332,0.15970916,2938.0,2937.9,1.283138]
["bitfinex","ETHUSD",1644641831533,0.15970916,2938.0,2937.4,0.00301934]
["bitfinex","ETHUSD",1644641831534,0.15970916,2938.0,2937.4,1.28615734]
["bitfinex","ETHUSD",1644641832232,0.15970916,2938.0,2937.5,0.87696837]
["bitfinex","ETHUSD",1644641832486,0.15970916,2938.0,2937.6,1.283138]
["bitfinex","ETHUSD",1644641833083,0.15970916,2938.0,2937.6,2.134328]
["bitfinex","ETHUSD",1644641833383,0.15970916,2938.0,2937.7,2.1342595]
["bitfinex","ETHUSD",1644641833582,0.15970916,2938.0,2937.8,1.283138]
["bitfinex","ETHUSD",1644641833984,0.15970916,2938.0,2937.9,1.283138]
["bitfinex","ETHUSD",1644641834187,0.15970916,2938.0,2937.6,2.134338]
["bitfinex","ETHUSD",1644641834382,0.15970916,2938.0,2937.7,1.283138]
["bitfinex","ETHUSD",1644641835383,0.15970916,2938.0,2937.6,1.283138]
["bitfinex","ETHUSD",1644641835583,0.15970916,2938.0,2937.7,1.283138]
["bitfinex","ETHUSD",1644641835783,0.18224999,2938.0,2937.8,1.283138]
["bitfinex","ETHUSD",1644641836084,0.15970916,2937.9,2937.5,0.87696837]
["bitfinex","ETHUSD",1644641836324,0.15970916,2937.8,2937.6,1.29267167]
["bitfinex","ETHUSD",1644641836526,0.02254083,2938.0,2937.6,1.29267167]
["bitfinex","ETHUSD",1644641836727,0.14951382,2937.9,2937.6,1.29267167]
["bitfinex","ETHUSD",1644641837124,0.14951382,2937.9,2937.6,2.14387167]
["bitfinex","ETHUSD",1644641837426,0.02254083,2938.0,2937.7,4.98173503]
["bitfinex","ETHUSD",1644641837628,0.02254083,2938.0,2937.8,1.93808503]
["bitfinex","ETHUSD",1644641837830,0.02254083,2938.0,2937.9,0.491]
["bitfinex","ETHUSD",1644641838031,0.02254083,2938.0,2937.9,5.18419501]
["bitfinex","ETHUSD",1644641838430,0.02254083,2938.0,2937.9,6.18419501]
["bitfinex","ETHUSD",1644641838630,0.02254083,2938.0,2937.9,5.18419501]
["bitfinex","ETHUSD",1644641839031,0.17215444,2938.0,2937.9,5.18419501]
["bitfinex","ETHUSD",1644641839531,0.75765536,2938.1,2938.0,3.45]
["bitfinex","ETHUSD",1644641839731,0.75765536,2938.1,2938.0,9.55545651]
["bitfinex","ETHUSD",1644641839983,0.75765536,2938.1,2938.0,10.08014315]
["bitfinex","ETHUSD",1644641840175,0.75765536,2938.1,2938.0,6.46004315]
["bitfinex","ETHUSD",1644641840375,0.75765536,2938.1,2938.0,0.85089]
["bitfinex","ETHUSD",1644641840574,0.75765536,2938.1,2938.0,4.89865998]
["bitfinex","ETHUSD",1644641840974,0.75765536,2938.1,2938.0,1.73860748]
["bitfinex","ETHUSD",1644641842378,0.75765536,2938.1,2938.0,4.90473302]
["bitfinex","ETHUSD",1644641843184,0.75765536,2938.1,2938.0,1.73860748]
["bitfinex","ETHUSD",1644641843384,0.75765536,2938.1,2938.0,4.8919494]
["bitfinex","ETHUSD",1644641845730,0.75765536,2938.1,2938.0,4.91297548]
["bitfinex","ETHUSD",1644641846531,0.75765536,2938.1,2938.0,1.75963356]
["bitfinex","ETHUSD",1644641848283,0.75765536,2938.1,2938.0,4.91622397]
["bitfinex","ETHUSD",1644641849485,0.75765536,2938.1,2938.0,1.75963356]
["bitfinex","ETHUSD",1644641850085,0.75765536,2938.1,2938.0,4.90511914]
["bitfinex","ETHUSD",1644641850283,0.75765536,2938.1,2938.0,4.88409306]
["bitfinex","ETHUSD",1644641850982,0.75765536,2938.1,2938.0,1.73860748]
["bitfinex","ETHUSD",1644641851228,0.75765536,2938.1,2938.0,4.90616728]
["bitfinex","ETHUSD",1644641856779,0.75765536,2938.1,2938.0,1.73860748]
["bitfinex","ETHUSD",1644641857982,0.00765536,2938.1,2938.0,1.73860748]
["bitfinex","ETHUSD",1644641858183,0.00765536,2938.1,2938.0,4.87800141]
["bitfinex","ETHUSD",1644641858583,0.00765536,2938.1,2938.0,1.73860748]
["bitfinex","ETHUSD",1644641859629,0.00765536,2938.1,2938.0,3.04428856]
["bitfinex","ETHUSD",1644641860727,0.14521802,2938.1,2938.0,3.04428856]
["bitfinex","ETHUSD",1644641870582,0.14521802,2938.1,2938.0,2.15657108]
["bitfinex","ETHUSD",1644641870784,0.14521802,2938.1,2938.0,1.30568108]
["bitfinex","ETHUSD",1644641871782,0.14521802,2938.1,2938.0,1.31202317]
["bitfinex","ETHUSD",1644641871982,0.14521802,2938.1,2937.9,0.02106367]
["bitfinex","ETHUSD",1644641872184,0.13756266,2938.0,2937.9,0.02106367]
["bitfinex","ETHUSD",1644641872382,0.13223471,2938.0,2937.9,1.33306054]
["bitfinex","ETHUSD",1644641872587,0.00765536,2938.1,2937.9,1.33306054]
["bitfinex","ETHUSD",1644641872787,0.00765536,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641873186,0.13087585,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641873387,0.00765536,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641873587,0.13087593,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641878391,0.00765536,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641878585,0.13093682,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641878787,0.13093664,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641878987,0.13093571,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641879188,0.13094092,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641879389,0.13093832,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641879587,0.00765536,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641879787,0.1309324,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641879988,0.00765536,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641880389,0.13099824,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641880587,0.13099138,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641880787,0.13097534,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641880991,0.13097045,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641881227,0.00765536,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641881426,0.13097194,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641881626,0.00765536,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641881826,0.1309676,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641882028,0.00765536,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641882228,0.12937855,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641882429,0.00605676,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641882632,0.12937603,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641882832,0.00605676,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641883032,0.12941126,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641883232,0.00605676,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641883536,0.12939821,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641883733,0.12939543,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641883935,0.12944578,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641884134,0.00605676,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641884334,0.12945241,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641884535,0.12945498,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641884735,0.12945247,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641884990,0.12945539,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641885182,0.00605676,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641885380,0.12945545,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641885681,0.00605676,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641886084,0.12947879,2938.1,2938.0,1.31199687]
["bitfinex","ETHUSD",1644641886280,0.12947879,2938.1,2938.0,1.32279006]
["bitfinex","ETHUSD",1644641886481,0.12947879,2938.1,2938.0,1.32277273]
["bitfinex","ETHUSD",1644641886881,0.12947879,2938.1,2937.9,0.02106367]
["bitfinex","ETHUSD",1644641887081,0.12947879,2938.1,2938.0,1.30014088]
["bitfinex","ETHUSD",1644641887082,0.00605676,2938.1,2938.0,1.30014088]
["bitfinex","ETHUSD",1644641887481,0.79800243,2938.1,2937.9,0.02106367]
["bitfinex","ETHUSD",1644641887687,0.65202944,2938.1,2938.0,1.30024293]
["bitfinex","ETHUSD",1644641887885,0.79797415,2938.1,2938.0,1.30024161]
["bitfinex","ETHUSD",1644641888086,0.79797415,2938.1,2937.9,0.02106367]
["bitfinex","ETHUSD",1644641888286,0.14594471,2938.0,2937.9,0.02106367]
["bitfinex","ETHUSD",1644641888929,0.14594471,2938.0,2937.9,1.32130897]
["bitfinex","ETHUSD",1644641889129,0.14594471,2938.0,2937.9,0.02106367]
["bitfinex","ETHUSD",1644641889530,0.14594471,2938.0,2937.9,1.32130728]
["bitfinex","ETHUSD",1644641889731,0.14594471,2938.0,2937.9,0.02106367]
["bitfinex","ETHUSD",1644641889932,0.79797415,2938.1,2937.9,1.32129613]
["bitfinex","ETHUSD",1644641890137,0.79797415,2938.1,2937.9,0.02106367]
["bitfinex","ETHUSD",1644641890138,0.14594471,2938.0,2937.9,0.02106367]
["bitfinex","ETHUSD",1644641890336,0.14594471,2938.0,2937.7,0.85115]
["bitfinex","ETHUSD",1644641890535,0.65202944,2938.1,2937.7,0.85115]
["bitfinex","ETHUSD",1644641890536,0.14594471,2937.9,2937.7,0.85115]
["bitfinex","ETHUSD",1644641890735,0.65202944,2938.1,2937.8,1.30431667]
["bitfinex","ETHUSD",1644641890935,0.65202944,2938.1,2937.7,0.85115]
["bitfinex","ETHUSD",1644641890936,0.14037294,2938.0,2937.7,0.85115]
["bitfinex","ETHUSD",1644641891136,0.14037294,2938.0,2937.8,1.30431593]
["bitfinex","ETHUSD",1644641891338,0.14037294,2938.0,2937.9,1.30431612]
["bitfinex","ETHUSD",1644641891536,0.14037294,2938.0,2937.6,1.30733434]
["bitfinex","ETHUSD",1644641891835,0.14037294,2938.0,2937.7,1.30430637]
["bitfinex","ETHUSD",1644641892035,0.14037294,2938.0,2937.6,1.30732571]
["bitfinex","ETHUSD",1644641892235,0.14037294,2938.0,2937.7,1.30371195]
["bitfinex","ETHUSD",1644641892485,0.14037294,2938.0,2937.6,0.00301934]
["bitfinex","ETHUSD",1644641892883,0.14037294,2938.0,2937.6,1.30668591]
["bitfinex","ETHUSD",1644641893985,0.14037294,2937.9,2937.6,1.30668591]
["bitfinex","ETHUSD",1644641894183,0.14037294,2937.8,2937.6,1.30668591]
["bitfinex","ETHUSD",1644641894382,0.14037294,2937.7,2937.6,0.00301934]
["bitfinex","ETHUSD",1644641894582,0.14037294,2937.7,2937.6,1.31507709]
["bitfinex","ETHUSD",1644641894781,0.14037294,2937.7,2937.6,1.31499668]
["bitfinex","ETHUSD",1644641894982,0.14037294,2937.7,2937.6,0.00301934]
["bitfinex","ETHUSD",1644641895183,0.14037294,2937.7,2937.6,1.31499708]
["bitfinex","ETHUSD",1644641895384,0.14037294,2937.7,2937.6,0.00301934]
["bitfinex","ETHUSD",1644641895582,0.14037294,2937.7,2937.6,1.31499698]
["bitfinex","ETHUSD",1644641895782,0.14037294,2937.7,2937.6,0.00301934]
["bitfinex","ETHUSD",1644641895983,0.14037294,2937.7,2937.6,0.00221934]
["bitfinex","ETHUSD",1644641896832,0.14037294,2937.7,2937.5,1.04416203]
["bitfinex","ETHUSD",1644641897032,0.1701,2938.0,2937.6,1.3114363]
["bitfinex","ETHUSD",1644641897333,0.13121702,2937.9,2937.6,1.31365564]
["bitfinex","ETHUSD",1644641897536,0.13121702,2937.9,2937.7,0.00221934]
["bitfinex","ETHUSD",1644641898136,0.13121702,2937.9,2937.5,1.3114363]
["bitfinex","ETHUSD",1644641898336,0.13121702,2937.9,2937.5,1.31365564]
["bitfinex","ETHUSD",1644641898536,0.13121702,2937.9,2937.6,0.00221934]
["bitfinex","ETHUSD",1644641900082,0.13121702,2937.8,2937.6,0.00221934]
["bitfinex","ETHUSD",1644641900280,0.13121702,2938.0,2937.6,0.00221934]
["bitfinex","ETHUSD",1644641900478,0.13121702,2937.9,2937.6,0.00221934]
["bitfinex","ETHUSD",1644641900682,0.00605676,2938.1,2937.6,0.00221934]
["bitfinex","ETHUSD",1644641900683,0.13121702,2937.8,2937.6,0.00221934]
["bitfinex","ETHUSD",1644641900878,0.00605676,2938.1,2937.6,0.00221934]
["bitfinex","ETHUSD",1644641900879,0.13121702,2937.7,2937.6,0.00221934]
["bitfinex","ETHUSD",1644641901079,0.13121702,2937.7,2937.5,1.3114363]
["bitfinex","ETHUSD",1644641901282,0.13121702,2937.6,2937.5,1.3114363]
["bitfinex","ETHUSD",1644641901680,0.13121702,2938.0,2937.5,1.3114363]
["bitfinex","ETHUSD",1644641901878,0.13121702,2938.0,2937.6,0.00294359]
["bitfinex","ETHUSD",1644641902683,1.22220492,2938.0,2937.6,0.00294359]
["bitfinex","ETHUSD",1644641902884,0.13121702,2937.9,2937.6,0.00294359]
["bitfinex","ETHUSD",1644641903084,0.30131702,2937.9,2937.6,0.00294359]
["bitfinex","ETHUSD",1644641903283,0.13121702,2937.8,2937.6,0.00294359]
["bitfinex","ETHUSD",1644641905734,0.00605676,2938.1,2937.7,0.02099011]
["bitfinex","ETHUSD",1644641905934,0.12128135,2938.0,2937.7,0.02099011]
["bitfinex","ETHUSD",1644641909388,0.1701,2937.9,2937.7,0.02099011]
["bitfinex","ETHUSD",1644641909590,0.12128135,2937.8,2937.7,0.02099011]
["bitfinex","ETHUSD",1644641910287,0.12128135,2937.9,2937.7,0.02099011]
["bitfinex","ETHUSD",1644641910488,0.29138135,2937.8,2937.7,0.02099011]
["bitfinex","ETHUSD",1644641910688,0.12128135,2937.8,2937.1,0.00669594]
["bitfinex","ETHUSD",1644641910888,1.01526378,2937.7,2937.2,1.32044622]
["bitfinex","ETHUSD",1644641911088,0.12128135,2937.6,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641911334,0.1701,2938.0,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641911335,0.12128135,2937.5,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641911534,0.12128135,2937.4,2937.2,0.00294359]
["bitfinex","ETHUSD",1644641911734,0.1701,2938.0,2937.2,1.32338981]
["bitfinex","ETHUSD",1644641911935,0.12134169,2937.9,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641912138,0.1701,2937.8,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641912335,0.12134169,2937.7,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641912741,0.12134169,2937.6,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641912939,0.12134169,2937.5,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641913140,0.1701,2938.0,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641913340,0.11235605,2937.9,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641913539,0.1701,2937.8,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641913840,0.11235605,2937.7,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641914644,0.11235605,2937.6,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641914842,0.11235605,2937.5,2937.3,0.00294359]
["bitfinex","ETHUSD",1644641915085,0.1701,2938.0,2937.3,0.91531986]
["bitfinex","ETHUSD",1644641915284,0.10696479,2937.9,2937.4,1.32044622]
["bitfinex","ETHUSD",1644641915485,0.1701,2937.8,2937.5,0.00294359]
["bitfinex","ETHUSD",1644641915683,0.10696479,2937.7,2937.5,0.00294359]
["bitfinex","ETHUSD",1644641915883,0.10696479,2937.7,2937.5,1.32338981]
["bitfinex","ETHUSD",1644641916083,0.10696479,2937.6,2937.5,1.32338981]
["bitfinex","ETHUSD",1644641916283,0.1701,2938.0,2937.5,1.32044622]
["bitfinex","ETHUSD",1644641916284,0.10696479,2937.9,2937.5,1.32044622]
["bitfinex","ETHUSD",1644641916483,0.1701,2937.8,2937.5,1.32044622]
["bitfinex","ETHUSD",1644641916687,0.10696479,2937.7,2937.6,0.00294359]
["bitfinex","ETHUSD",1644641916883,0.10696479,2937.7,2937.5,1.32044622]
["bitfinex","ETHUSD",1644641917286,0.10696479,2937.6,2937.5,1.32044622]
["bitfinex","ETHUSD",1644641917689,0.10696479,2937.9,2937.5,1.32044622]
["bitfinex","ETHUSD",1644641917889,0.10696479,2937.9,2937.6,0.00294352]
["bitfinex","ETHUSD",1644641917890,0.1701,2937.8,2937.6,0.00294352]
["bitfinex","ETHUSD",1644641918189,0.10696479,2937.7,2937.6,0.00294352]
["bitfinex","ETHUSD",1644641918388,0.10696479,2937.7,2937.5,1.32044622]
["bitfinex","ETHUSD",1644641918592,0.10696479,2937.6,2937.5,1.32044622]
["bitfinex","ETHUSD",1644641919230,0.10696479,2937.9,2937.5,1.32044622]
["bitfinex","ETHUSD",1644641919431,0.10699985,2937.8,2937.6,0.00435949]
["bitfinex","ETHUSD",1644641919631,0.10699985,2937.7,2937.6,0.00435949]
["bitfinex","ETHUSD",1644641919833,0.10699985,2937.9,2937.6,1.33684408]
["bitfinex","ETHUSD",1644641920032,0.10697365,2937.8,2937.7,0.00294359]
["bitfinex","ETHUSD",1644641920235,0.10697365,2937.9,2937.7,1.33542314]
["bitfinex","ETHUSD",1644641920437,0.10697365,2937.9,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641921034,0.1701,2937.8,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641921238,0.10697365,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641921436,0.10697365,2937.7,2937.6,0.00435949]
["bitfinex","ETHUSD",1644641921639,0.10697365,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641922989,3.79111427,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641923789,0.27707365,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641924192,3.73298335,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641924393,4.37895603,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641925191,0.92304633,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641925393,0.27707365,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641925594,0.30492281,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641926233,3.68543449,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641926434,0.95089549,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641927838,4.32122409,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641928040,5.03240537,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641928242,11.03240537,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641928839,10.38643269,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641929641,10.32160339,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641929840,11.47980339,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641930082,6.90492281,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641930687,5.32446642,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641930885,2.40940768,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641931085,5.9019596,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641931488,5.82000231,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641931788,5.86363481,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641932289,6.72419622,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641932489,7.93779622,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641932689,7.07723481,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641933932,7.93928456,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641934131,7.07723481,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641934332,7.93937743,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641934534,7.07723481,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641934735,7.93955676,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641935539,7.07723481,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641936337,7.9391191,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641936740,7.07723481,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641937241,7.93951116,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641937493,7.07723481,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641937686,3.62300768,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641939188,4.48485976,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641939987,3.62300768,2937.7,2937.6,0.0014159]
["bitfinex","ETHUSD",1644641940989,3.62300768,2937.7,2937.6,0.00039684]
["bitfinex","ETHUSD",1644641941235,4.48485976,2937.7,2937.6,0.00039684]
["bitfinex","ETHUSD",1644641945686,3.62300768,2937.7,2937.6,0.00039684]
["bitfinex","ETHUSD",1644641947293,3.45290768,2937.7,2937.6,0.00039684]
["bitfinex","ETHUSD",1644641950636,4.09921243,2937.7,2937.6,0.00039684]
["bitfinex","ETHUSD",1644641950836,3.45290768,2937.7,2937.6,0.00039684]
["bitfinex","ETHUSD",1644641954996,1.85290768,2937.7,2937.6,0.00039684]
["bitfinex","ETHUSD",1644641955198,1.28607115,2937.7,2937.6,0.00039684]
["bitfinex","ETHUSD",1644641955397,0.78158628,2937.7,2937.6,0.00039684]
["bitfinex","ETHUSD",1644641955597,0.13482281,2937.7,2937.6,0.00039684]
["bitfinex","ETHUSD",1644641955797,0.13482281,2937.7,2937.6,1.03839523]
["bitfinex","ETHUSD",1644641955998,0.13482281,2937.7,2937.6,1.34542334]
["bitfinex","ETHUSD",1644641956232,0.13482281,2937.7,2937.6,0.00039684]
["bitfinex","ETHUSD",1644641956734,0.13482281,2937.7,2937.6,1.34542334]
["bitfinex","ETHUSD",1644641958739,0.13482281,2937.7,2937.6,4.50643962]
["bitfinex","ETHUSD",1644641960583,0.1212626,2937.7,2937.6,4.50643962]
["bitfinex","ETHUSD",1644641960787,0.65059958,2938.5,2937.6,5.80643962]
["bitfinex","ETHUSD",1644641960986,0.09338907,2938.4,2937.8,0.85105]
["bitfinex","ETHUSD",1644641961192,0.09338907,2938.4,2937.9,4.7410342]
["bitfinex","ETHUSD",1644641961396,0.09338907,2938.3,2937.9,3.3960077]
["bitfinex","ETHUSD",1644641961591,0.65059958,2938.6,2938.0,1.34784735]
["bitfinex","ETHUSD",1644641961592,0.09338907,2938.2,2938.0,1.34784735]
["bitfinex","ETHUSD",1644641961795,0.09338907,2938.1,2937.9,3.3960077]
["bitfinex","ETHUSD",1644641961993,0.09338907,2938.0,2937.9,4.47918948]
["bitfinex","ETHUSD",1644641962194,0.09338907,2938.5,2937.9,5.82726391]
["bitfinex","ETHUSD",1644641962394,0.09338907,2938.5,2938.0,1.34721791]
["bitfinex","ETHUSD",1644641962593,0.09338907,2938.4,2938.0,1.34721791]
["bitfinex","ETHUSD",1644641962793,0.09338907,2938.3,2938.0,1.34721791]
["bitfinex","ETHUSD",1644641962993,0.09338907,2938.2,2938.0,2.19824791]
["bitfinex","ETHUSD",1644641963193,0.17393611,2938.6,2938.0,0.85103]
["bitfinex","ETHUSD",1644641963194,0.09338907,2938.1,2938.0,0.85103]
["bitfinex","ETHUSD",1644641963395,0.09338907,2938.1,2938.0,6.26258852]
["bitfinex","ETHUSD",1644641963595,0.09338907,2938.5,2938.0,6.41159572]
["bitfinex","ETHUSD",1644641963846,0.00383611,2938.6,2938.1,7.54886969]
["bitfinex","ETHUSD",1644641963847,0.09338907,2938.4,2938.1,7.54886969]
["bitfinex","ETHUSD",1644641964046,3.2044,2939.2,2938.1,7.54886969]
["bitfinex","ETHUSD",1644641964047,0.09338907,2938.3,2938.2,2.68893969]
["bitfinex","ETHUSD",1644641964246,0.00383611,2939.0,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641964449,0.09314564,2939.0,2938.4,1.83815969]
["bitfinex","ETHUSD",1644641964647,0.09314564,2939.0,2938.8,0.8507515]
["bitfinex","ETHUSD",1644641964648,0.00383611,2939.0,2938.8,0.8507515]
["bitfinex","ETHUSD",1644641964846,0.09314564,2939.0,2938.8,2.3417515]
["bitfinex","ETHUSD",1644641965149,0.09314564,2938.9,2938.8,2.6417515]
["bitfinex","ETHUSD",1644641965350,0.00383611,2939.3,2938.8,2.9417515]
["bitfinex","ETHUSD",1644641965351,0.09314564,2939.2,2938.8,2.9417515]
["bitfinex","ETHUSD",1644641965552,0.09314564,2939.2,2938.8,3.7924815]
["bitfinex","ETHUSD",1644641965749,0.09314564,2939.2,2938.9,0.6]
["bitfinex","ETHUSD",1644641965951,0.09314564,2939.2,2938.9,2.85196]
["bitfinex","ETHUSD",1644641966250,0.09314564,2939.2,2938.9,2.55196]
["bitfinex","ETHUSD",1644641966452,0.09314564,2939.1,2938.9,2.55196]
["bitfinex","ETHUSD",1644641966651,0.65059958,2939.4,2938.9,2.55196]
["bitfinex","ETHUSD",1644641966652,0.09314564,2939.0,2938.9,2.55196]
["bitfinex","ETHUSD",1644641966851,0.09314564,2939.0,2938.9,6.82744231]
["bitfinex","ETHUSD",1644641967494,0.09314564,2939.0,2938.9,5.82744231]
["bitfinex","ETHUSD",1644641967890,0.09314564,2939.0,2938.9,3.27548231]
["bitfinex","ETHUSD",1644641968091,0.09314564,2939.0,2938.8,0.491]
["bitfinex","ETHUSD",1644641968291,0.09314564,2938.9,2938.4,1.6981]
["bitfinex","ETHUSD",1644641968493,0.09314564,2938.8,2938.4,1.2071]
["bitfinex","ETHUSD",1644641968690,0.64676347,2939.1,2938.4,1.2071]
["bitfinex","ETHUSD",1644641968691,0.09314564,2938.7,2938.4,1.2071]
["bitfinex","ETHUSD",1644641968890,0.09314564,2938.6,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641969096,0.09314564,2938.5,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641969295,0.17393611,2939.0,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641969496,0.08483936,2938.9,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641969698,0.08483936,2938.9,2938.3,1.02560121]
["bitfinex","ETHUSD",1644641970795,0.08483936,2938.9,2938.5,0.85089]
["bitfinex","ETHUSD",1644641970994,0.00383611,2939.0,2938.5,0.85089]
["bitfinex","ETHUSD",1644641970995,0.08483936,2939.0,2938.5,0.85089]
["bitfinex","ETHUSD",1644641971239,0.08483936,2938.9,2938.5,0.85089]
["bitfinex","ETHUSD",1644641971441,0.08483936,2938.8,2938.5,0.85089]
["bitfinex","ETHUSD",1644641971640,0.08483936,2938.7,2938.5,0.85089]
["bitfinex","ETHUSD",1644641971841,0.08483936,2938.6,2938.5,1.70177]
["bitfinex","ETHUSD",1644641972140,0.08483936,2938.6,2938.5,0.85089]
["bitfinex","ETHUSD",1644641972342,0.08483936,2939.0,2938.5,0.85089]
["bitfinex","ETHUSD",1644641972545,0.08483936,2938.6,2938.5,0.85089]
["bitfinex","ETHUSD",1644641972944,0.08483936,2939.0,2938.5,0.85089]
["bitfinex","ETHUSD",1644641973145,0.08483936,2938.9,2938.5,0.85089]
["bitfinex","ETHUSD",1644641973346,0.08483936,2938.8,2938.5,0.85089]
["bitfinex","ETHUSD",1644641973545,0.08483936,2938.7,2938.5,0.85089]
["bitfinex","ETHUSD",1644641973747,0.08483936,2938.6,2938.5,0.85089]
["bitfinex","ETHUSD",1644641974046,0.08483936,2938.6,2938.3,1.87652121]
["bitfinex","ETHUSD",1644641974247,0.17393611,2939.1,2938.5,0.85091]
["bitfinex","ETHUSD",1644641974546,0.08467475,2939.0,2938.5,0.85091]
["bitfinex","ETHUSD",1644641974999,0.08467475,2939.0,2938.3,1.87652121]
["bitfinex","ETHUSD",1644641975185,0.08467475,2939.0,2938.3,1.02560121]
["bitfinex","ETHUSD",1644641975589,0.08467475,2939.0,2938.5,0.02144691]
["bitfinex","ETHUSD",1644641976191,1.07248545,2938.8,2938.5,0.02144691]
["bitfinex","ETHUSD",1644641976389,0.08467475,2938.7,2938.5,0.02144691]
["bitfinex","ETHUSD",1644641976589,0.08851086,2938.7,2938.5,0.02144691]
["bitfinex","ETHUSD",1644641977692,0.25861086,2938.7,2938.5,0.02144691]
["bitfinex","ETHUSD",1644641977990,0.08467475,2938.6,2938.5,0.02144691]
["bitfinex","ETHUSD",1644641978190,0.25477475,2938.6,2938.5,0.02144691]
["bitfinex","ETHUSD",1644641980446,0.90153822,2938.6,2938.5,0.02144691]
["bitfinex","ETHUSD",1644641984292,0.90153822,2938.6,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641984592,0.17393611,2938.5,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641984793,0.25861086,2938.5,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641985092,0.08467475,2938.4,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641985296,0.17393611,2938.5,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641985297,0.90537433,2938.5,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641985493,0.08467475,2938.4,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641988242,0.73527433,2938.5,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641988440,0.08467475,2938.4,2938.3,0.17465121]
["bitfinex","ETHUSD",1644641990492,0.08467475,2938.4,2938.3,0.19212189]
["bitfinex","ETHUSD",1644641991088,0.64470064,2938.4,2938.3,0.19212189]
["bitfinex","ETHUSD",1644641991690,0.94470064,2938.4,2938.3,0.19212189]
["bitfinex","ETHUSD",1644641991889,1.02937539,2938.4,2938.3,0.19212189]
["bitfinex","ETHUSD",1644641992693,0.72937539,2938.4,2938.3,0.19212189]
["bitfinex","ETHUSD",1644641992894,0.08467475,2938.4,2938.3,0.19212189]
["bitfinex","ETHUSD",1644641998100,0.08311752,2938.4,2938.3,0.19212189]
["bitfinex","ETHUSD",1644642002439,0.08311752,2938.4,2938.3,0.40921484]
["bitfinex","ETHUSD",1644642003447,0.72781816,2938.4,2938.3,0.40921484]
["bitfinex","ETHUSD",1644642003647,0.08311752,2938.4,2938.3,0.40921484]
["bitfinex","ETHUSD",1644642004045,0.08091888,2938.4,2938.3,0.40921484]
["bitfinex","ETHUSD",1644642004444,0.08091888,2938.4,2938.3,0.39174416]
["bitfinex","ETHUSD",1644642005311,0.08091888,2938.4,2938.3,3.53245495]
["bitfinex","ETHUSD",1644642005912,0.08091888,2938.4,2938.3,0.39174416]
["bitfinex","ETHUSD",1644642009139,0.7873312,2938.4,2938.3,0.39174416]
["bitfinex","ETHUSD",1644642009339,0.13082845,2938.4,2938.3,0.39174416]
["bitfinex","ETHUSD",1644642009538,0.18073802,2938.4,2938.3,0.39174416]
["bitfinex","ETHUSD",1644642016638,0.18073802,2938.4,2938.3,0.29174416]
["bitfinex","ETHUSD",1644642020097,0.82543866,2938.4,2938.3,0.29174416]
["bitfinex","ETHUSD",1644642022299,0.18073802,2938.4,2938.3,0.29174416]
["bitfinex","ETHUSD",1644642024043,0.18073802,2938.4,2938.3,1.6635637]
["bitfinex","ETHUSD",1644642024444,0.18073802,2938.4,2938.3,0.29174416]
["bitfinex","ETHUSD",1644642024644,0.18073802,2938.4,2938.3,1.66348373]
["bitfinex","ETHUSD",1644642024843,0.18073802,2938.4,2938.3,0.29174416]
["bitfinex","ETHUSD",1644642025244,0.18073802,2938.4,2938.3,1.66346296]
["bitfinex","ETHUSD",1644642025444,0.18073802,2938.4,2938.3,0.29174416]
["bitfinex","ETHUSD",1644642025745,0.18073802,2938.4,2938.3,1.66346491]
["bitfinex","ETHUSD",1644642025944,0.18073802,2938.4,2938.3,1.66346517]
["bitfinex","ETHUSD",1644642026144,0.18073802,2938.4,2938.3,0.29174416]
["bitfinex","ETHUSD",1644642026545,0.18073802,2938.4,2938.3,1.66339062]
["bitfinex","ETHUSD",1644642026747,0.18073802,2938.4,2938.3,0.29174416]
["bitfinex","ETHUSD",1644642027244,0.18073802,2938.4,2938.3,1.66339338]
["bitfinex","ETHUSD",1644642027493,0.18073802,2938.4,2938.3,1.66339364]
["bitfinex","ETHUSD",1644642027696,0.18073802,2938.4,2938.3,0.29174416]
["bitfinex","ETHUSD",1644642028295,0.18073802,2938.4,2938.3,1.66352196]
["bitfinex","ETHUSD",1644642028495,0.18073802,2938.4,2938.3,0.29174416]
["bitfinex","ETHUSD",1644642028695,0.18073802,2938.4,2938.3,1.66352435]
["bitfinex","ETHUSD",1644642028896,0.18073802,2938.4,2938.3,1.66352913]
["bitfinex","ETHUSD",1644642029098,0.18073802,2938.4,2938.3,0.29174416]
["bitfinex","ETHUSD",1644642029298,0.18073802,2938.4,2938.3,1.66352628]
["bitfinex","ETHUSD",1644642029497,0.18073802,2938.4,2938.3,0.29174416]
["bitfinex","ETHUSD",1644642029697,0.18073802,2938.4,2938.3,1.66352418]
["bitfinex","ETHUSD",1644642029896,0.18073802,2938.4,2938.3,0.29174416]
["bitfinex","ETHUSD",1644642030298,0.18073802,2938.4,2938.3,1.66353285]
["bitfinex","ETHUSD",1644642031741,0.86185208,2939.0,2938.4,2.65]
["bitfinex","ETHUSD",1644642031742,0.64470064,2938.8,2938.4,2.65]
["bitfinex","ETHUSD",1644642031947,0.00383611,2938.6,2938.4,0.3]
["bitfinex","ETHUSD",1644642032141,0.00383611,2938.7,2938.5,1.6611]
["bitfinex","ETHUSD",1644642032341,0.1701,2939.5,2938.5,0.9611]
["bitfinex","ETHUSD",1644642032342,0.00383611,2939.0,2938.5,0.9611]
["bitfinex","ETHUSD",1644642032548,0.00383611,2939.3,2938.5,0.9611]
["bitfinex","ETHUSD",1644642032747,0.02156919,2939.2,2938.6,1.70128]
["bitfinex","ETHUSD",1644642033046,0.02156919,2939.2,2938.7,0.491]
["bitfinex","ETHUSD",1644642033448,0.02156919,2939.2,2938.7,1.34162]
["bitfinex","ETHUSD",1644642033648,0.00383611,2939.3,2939.0,0.21709295]
["bitfinex","ETHUSD",1644642033848,0.00539281,2939.4,2939.0,0.21709295]
["bitfinex","ETHUSD",1644642034148,0.00539281,2939.4,2938.9,1.108953]
["bitfinex","ETHUSD",1644642034748,0.00383611,2939.5,2938.9,1.959673]
["bitfinex","ETHUSD",1644642034989,0.00807848,2939.3,2939.0,3.1522471]
["bitfinex","ETHUSD",1644642035190,0.00807848,2939.3,2939.2,0.21709295]
["bitfinex","ETHUSD",1644642035994,0.00383611,2939.5,2939.2,3.63647761]
["bitfinex","ETHUSD",1644642036195,0.00383611,2939.8,2939.3,2.1919932]
["bitfinex","ETHUSD",1644642036397,0.00807854,2939.4,2939.3,3.1919932]
["bitfinex","ETHUSD",1644642036595,0.00807854,2939.4,2939.3,8.36031178]
["bitfinex","ETHUSD",1644642036796,0.00807854,2939.4,2939.3,5.65931858]
["bitfinex","ETHUSD",1644642036996,0.00807854,2939.4,2939.3,3.95832858]
["bitfinex","ETHUSD",1644642037199,0.00383611,2939.7,2939.3,3.95832858]
["bitfinex","ETHUSD",1644642037397,0.00807845,2939.5,2939.3,3.95832858]
["bitfinex","ETHUSD",1644642037598,0.00807845,2939.5,2939.4,3.27639826]
["bitfinex","ETHUSD",1644642037796,0.00807845,2939.5,2939.4,3.76739826]
["bitfinex","ETHUSD",1644642037997,0.00807845,2939.5,2939.4,0.491]
["bitfinex","ETHUSD",1644642038198,0.00807845,2939.5,2939.4,4.01705367]
["bitfinex","ETHUSD",1644642038397,0.86185208,2940.0,2939.5,0.85053]
["bitfinex","ETHUSD",1644642038598,0.00383611,2939.9,2939.6,3.16836419]
["bitfinex","ETHUSD",1644642038844,0.00383611,2939.9,2939.5,0.85053]
["bitfinex","ETHUSD",1644642039045,0.00383611,2939.9,2939.6,3.25368338]
["bitfinex","ETHUSD",1644642039246,0.03230863,2940.0,2939.7,1.70078]
["bitfinex","ETHUSD",1644642039444,0.03230863,2940.0,2939.8,3.5]
["bitfinex","ETHUSD",1644642039643,0.86568819,2940.4,2939.9,1.02028]
["bitfinex","ETHUSD",1644642039846,0.00383611,2940.4,2940.0,1.34131]
["bitfinex","ETHUSD",1644642040043,0.86185208,2940.5,2940.0,1.34131]
["bitfinex","ETHUSD",1644642040246,0.00383611,2940.4,2940.0,2.64131]
["bitfinex","ETHUSD",1644642040444,0.86568819,2940.6,2940.0,5.1922106]
["bitfinex","ETHUSD",1644642040646,0.86568819,2940.6,2940.0,4.8922106]
["bitfinex","ETHUSD",1644642041043,0.86185208,2940.5,2940.0,8.6922106]
["bitfinex","ETHUSD",1644642041247,0.00383611,2940.4,2940.1,1.8706]
["bitfinex","ETHUSD",1644642041444,0.00383611,2940.7,2940.3,1.06725235]
["bitfinex","ETHUSD",1644642041645,0.00383611,2941.0,2940.4,4.97272017]
["bitfinex","ETHUSD",1644642041844,0.00383611,2941.0,2940.4,5.27272017]
["bitfinex","ETHUSD",1644642042043,0.00383611,2941.0,2940.5,1.0]
["bitfinex","ETHUSD",1644642042243,0.00383611,2941.0,2940.7,1.7000745]
["bitfinex","ETHUSD",1644642042503,0.00383611,2941.0,2940.8,0.491]
["bitfinex","ETHUSD",1644642042702,0.17383611,2941.4,2940.8,0.491]
["bitfinex","ETHUSD",1644642043003,5.35325208,2941.7,2940.8,0.491]
["bitfinex","ETHUSD",1644642043004,0.1698,2941.5,2940.8,0.491]
["bitfinex","ETHUSD",1644642043204,0.00383611,2941.3,2940.8,0.491]
["bitfinex","ETHUSD",1644642043401,0.17363611,2941.6,2940.8,0.491]
["bitfinex","ETHUSD",1644642043601,0.00842983,2941.2,2940.8,0.491]
["bitfinex","ETHUSD",1644642044404,0.17363611,2941.6,2941.0,0.21709295]
["bitfinex","ETHUSD",1644642044623,0.00842991,2941.1,2940.7,3.18675548]
["bitfinex","ETHUSD",1644642044804,0.00842991,2941.1,2940.6,1.02379402]
["bitfinex","ETHUSD",1644642045009,0.00842991,2941.1,2940.7,0.8502]
["bitfinex","ETHUSD",1644642045604,0.17363611,2941.6,2940.7,0.8502]
["bitfinex","ETHUSD",1644642045803,0.17363611,2941.6,2940.6,1.32379402]
["bitfinex","ETHUSD",1644642045804,0.00842999,2941.0,2940.6,1.32379402]
["bitfinex","ETHUSD",1644642046006,0.00842999,2941.0,2940.8,0.8501025]
["bitfinex","ETHUSD",1644642046847,0.00383611,2941.6,2940.9,0.02499022]
["bitfinex","ETHUSD",1644642047048,0.00842999,2941.0,2940.9,0.02499022]
["bitfinex","ETHUSD",1644642047448,0.00842999,2941.0,2940.9,0.24208317]
["bitfinex","ETHUSD",1644642047654,0.00842999,2941.0,2940.9,0.54208317]
["bitfinex","ETHUSD",1644642047851,0.00842999,2941.0,2940.9,2.09213667]
["bitfinex","ETHUSD",1644642048051,0.00383611,2941.6,2940.9,1.09213667]
["bitfinex","ETHUSD",1644642048252,0.00842995,2941.1,2940.9,0.02499022]
["bitfinex","ETHUSD",1644642049253,0.00383611,2941.4,2940.9,0.02499022]
["bitfinex","ETHUSD",1644642049453,0.00842991,2941.1,2940.9,0.02499022]
["bitfinex","ETHUSD",1644642050492,0.2075507,2941.6,2940.9,0.02499022]
["bitfinex","ETHUSD",1644642050493,0.17383611,2941.6,2941.2,0.21709295]
["bitfinex","ETHUSD",1644642050693,0.2075507,2941.6,2941.2,0.21709295]
["bitfinex","ETHUSD",1644642050893,0.2075507,2941.6,2940.9,0.02499022]
["bitfinex","ETHUSD",1644642051593,0.17383611,2941.6,2940.7,1.0]
["bitfinex","ETHUSD",1644642051792,0.0084297,2941.4,2940.7,1.0]
["bitfinex","ETHUSD",1644642051993,0.0084297,2941.4,2941.0,0.21709295]
["bitfinex","ETHUSD",1644642052393,0.0084297,2941.4,2940.7,1.6]
["bitfinex","ETHUSD",1644642052802,0.00383611,2941.6,2940.7,1.6]
["bitfinex","ETHUSD",1644642052998,0.00842987,2941.2,2940.7,1.6]
["bitfinex","ETHUSD",1644642053751,0.00842987,2941.2,2941.0,0.21709295]
["bitfinex","ETHUSD",1644642054042,0.00383611,2941.6,2940.7,1.0]
["bitfinex","ETHUSD",1644642054243,0.00842983,2941.2,2940.7,1.0]
["bitfinex","ETHUSD",1644642054942,0.00842983,2941.2,2940.8,0.85017]
["bitfinex","ETHUSD",1644642055145,0.17383611,2941.6,2941.0,0.21709295]
["bitfinex","ETHUSD",1644642055644,0.00842991,2941.1,2941.0,0.21610589]
["bitfinex","ETHUSD",1644642055844,0.00842991,2941.1,2940.7,1.0]
["bitfinex","ETHUSD",1644642056546,0.17383611,2941.6,2940.9,0.02499022]
["bitfinex","ETHUSD",1644642056747,0.00842999,2941.0,2940.9,0.24109611]
["bitfinex","ETHUSD",1644642056948,0.00842999,2941.0,2940.9,0.02499022]
["bitfinex","ETHUSD",1644642057596,0.17383611,2941.6,2940.9,0.02499022]
["bitfinex","ETHUSD",1644642057799,0.17383611,2941.6,2941.2,1.69997]
["bitfinex","ETHUSD",1644642057800,0.00383611,2941.6,2941.2,1.69997]
["bitfinex","ETHUSD",1644642058001,0.03371475,2941.5,2941.3,4.98119696]
["bitfinex","ETHUSD",1644642058197,0.03371475,2941.5,2941.4,3.71610589]
["bitfinex","ETHUSD",1644642058397,0.00383611,2942.6,2941.5,3.4]
["bitfinex","ETHUSD",1644642058598,0.00383611,2942.6,2941.5,7.2]
["bitfinex","ETHUSD",1644642058797,0.00383611,2942.6,2942.1,0.95706868]
["bitfinex","ETHUSD",1644642059198,4.3509,2942.9,2942.1,0.95706868]
["bitfinex","ETHUSD",1644642059199,0.00383611,2942.8,2942.1,1.25706868]
["bitfinex","ETHUSD",1644642059399,0.17363611,2943.0,2942.1,1.55706868]
["bitfinex","ETHUSD",1644642059599,0.17363611,2943.2,2942.1,1.55706868]
["bitfinex","ETHUSD",1644642059799,0.00383611,2942.9,2942.7,0.21610589]
["bitfinex","ETHUSD",1644642059998,0.1698,2943.2,2942.4,0.8496415]
["bitfinex","ETHUSD",1644642059999,0.00383611,2943.1,2942.4,0.8496415]
["bitfinex","ETHUSD",1644642060200,0.1698,2943.0,2942.4,0.8496415]
["bitfinex","ETHUSD",1644642060501,0.1698,2943.0,2942.1,1.55706868]
["bitfinex","ETHUSD",1644642060698,0.00383611,2942.9,2942.2,1.0]
["bitfinex","ETHUSD",1644642060898,0.17363611,2943.2,2942.1,1.55706868]
["bitfinex","ETHUSD",1644642061347,0.17363611,2943.2,2942.5,0.21610589]
["bitfinex","ETHUSD",1644642061547,0.17363611,2943.2,2942.4,0.84972]
["bitfinex","ETHUSD",1644642062749,0.00843384,2942.9,2942.8,0.21610589]
["bitfinex","ETHUSD",1644642062950,0.00843384,2942.9,2942.4,1.69939]
["bitfinex","ETHUSD",1644642063650,0.17363611,2943.2,2942.4,1.69939]
["bitfinex","ETHUSD",1644642063852,0.00843397,2942.8,2942.6,0.84966]
["bitfinex","ETHUSD",1644642064992,0.17363611,2943.2,2942.6,0.84966]
["bitfinex","ETHUSD",1644642065194,0.00843393,2942.8,2942.6,0.84966]
["bitfinex","ETHUSD",1644642065393,0.00843393,2942.8,2942.4,1.69939]
["bitfinex","ETHUSD",1644642065892,0.00843393,2942.8,2942.6,0.21610589]
["bitfinex","ETHUSD",1644642066093,0.1698,2943.0,2942.4,0.84972]
["bitfinex","ETHUSD",1644642066292,0.00843401,2942.7,2942.4,0.84972]
["bitfinex","ETHUSD",1644642066992,0.00843401,2942.7,2942.5,3.14921524]
["bitfinex","ETHUSD",1644642067193,0.03526561,2942.8,2942.5,3.44921524]
["bitfinex","ETHUSD",1644642067392,0.03526561,2942.8,2942.6,2.55667589]
["bitfinex","ETHUSD",1644642067597,0.03526561,2942.8,2942.7,3.27554105]
["bitfinex","ETHUSD",1644642067796,0.03526561,2942.8,2942.7,4.27554105]
["bitfinex","ETHUSD",1644642068200,0.03526561,2942.8,2942.7,1.0]
["bitfinex","ETHUSD",1644642068398,0.03526561,2942.8,2942.7,3.16404555]
["bitfinex","ETHUSD",1644642068846,6.561e-05,2942.8,2942.7,4.38015144]
["bitfinex","ETHUSD",1644642069047,6.561e-05,2942.8,2942.7,4.57694333]
["bitfinex","ETHUSD",1644642069244,6.561e-05,2942.8,2942.7,2.00710589]
["bitfinex","ETHUSD",1644642069646,6.561e-05,2942.8,2942.7,5.8031764]
["bitfinex","ETHUSD",1644642070046,6.561e-05,2942.8,2942.7,2.00710589]
["bitfinex","ETHUSD",1644642071045,6.561e-05,2942.8,2942.7,7.00710589]
["bitfinex","ETHUSD",1644642071646,6.561e-05,2942.8,2942.7,10.82345358]
["bitfinex","ETHUSD",1644642071847,6.561e-05,2942.8,2942.7,7.00710589]
["bitfinex","ETHUSD",1644642072046,0.17363611,2944.0,2943.1,0.84937]
["bitfinex","ETHUSD",1644642072247,0.17363611,2944.0,2943.5,0.8493658]
["bitfinex","ETHUSD",1644642072494,0.17363611,2944.0,2943.8,0.21610589]
["bitfinex","ETHUSD",1644642072699,0.1698,2944.0,2943.5,0.8493658]
["bitfinex","ETHUSD",1644642072897,0.00383611,2943.9,2943.5,0.8493658]
["bitfinex","ETHUSD",1644642073099,0.17363611,2944.2,2943.5,0.8493658]
["bitfinex","ETHUSD",1644642073301,0.17363611,2944.0,2943.9,1.01935774]
["bitfinex","ETHUSD",1644642073503,9.84955138,2944.6,2943.6,0.849299]
["bitfinex","ETHUSD",1644642073504,0.00843309,2943.8,2943.6,0.849299]
["bitfinex","ETHUSD",1644642073999,0.0122692,2943.8,2943.6,1.849299]
["bitfinex","ETHUSD",1644642074399,0.00383611,2943.8,2943.6,1.849299]
["bitfinex","ETHUSD",1644642074600,0.1698,2943.9,2943.8,1.15356183]
["bitfinex","ETHUSD",1644642075500,0.1698,2943.9,2943.8,1.26084407]
["bitfinex","ETHUSD",1644642076845,0.1698,2943.9,2943.8,0.10728224]
["bitfinex","ETHUSD",1644642077045,0.003892,2944.5,2943.8,0.10728224]
["bitfinex","ETHUSD",1644642077046,0.00843296,2944.0,2943.8,0.10728224]
["bitfinex","ETHUSD",1644642077348,0.00843296,2944.0,2943.6,0.87434717]
["bitfinex","ETHUSD",1644642078048,0.173692,2944.5,2943.6,0.87434717]
["bitfinex","ETHUSD",1644642078248,0.008433,2943.9,2943.6,0.87434717]
["bitfinex","ETHUSD",1644642078849,0.008433,2943.9,2943.6,0.02496717]
["bitfinex","ETHUSD",1644642079052,0.008433,2943.9,2943.8,0.10728224]
["bitfinex","ETHUSD",1644642079250,0.173692,2944.5,2943.8,0.10728224]
["bitfinex","ETHUSD",1644642079449,0.00843305,2943.9,2943.7,1.01911384]
["bitfinex","ETHUSD",1644642080493,0.003892,2944.3,2944.1,0.10728224]
["bitfinex","ETHUSD",1644642080692,0.003892,2944.3,2943.7,1.01911384]
["bitfinex","ETHUSD",1644642081093,0.003892,2944.3,2943.7,1.31911384]
["bitfinex","ETHUSD",1644642081300,0.003892,2944.3,2943.8,0.3]
["bitfinex","ETHUSD",1644642081495,0.003892,2944.3,2943.9,0.02912613]
["bitfinex","ETHUSD",1644642082094,0.00843279,2944.2,2944.1,0.10728224]
["bitfinex","ETHUSD",1644642082295,0.00843279,2944.2,2943.9,0.02912613]
["bitfinex","ETHUSD",1644642082899,0.003892,2944.3,2943.9,0.02912613]
["bitfinex","ETHUSD",1644642083099,0.00843279,2944.2,2943.9,0.02912613]
["bitfinex","ETHUSD",1644642083499,0.00843279,2944.2,2944.0,0.10728224]
["bitfinex","ETHUSD",1644642083754,0.00843279,2944.2,2943.9,0.02912613]
["bitfinex","ETHUSD",1644642084143,0.003892,2944.8,2943.9,0.02912613]
["bitfinex","ETHUSD",1644642084343,0.00843279,2944.2,2943.9,0.02912613]
["bitfinex","ETHUSD",1644642085147,0.00843279,2944.2,2944.0,0.10728224]
["bitfinex","ETHUSD",1644642085345,0.003892,2944.8,2943.9,0.02912613]
["bitfinex","ETHUSD",1644642085547,0.00843279,2944.2,2943.9,0.02912613]
["bitfinex","ETHUSD",1644642085747,0.00843279,2944.2,2943.9,5.41520149]
["bitfinex","ETHUSD",1644642085950,0.00843279,2944.2,2944.0,1.491]
["bitfinex","ETHUSD",1644642086147,0.00843279,2944.2,2944.1,0.1698]
["bitfinex","ETHUSD",1644642086550,0.003892,2944.8,2944.2,0.8491342]
["bitfinex","ETHUSD",1644642086747,0.003892,2944.8,2944.2,1.1491342]
["bitfinex","ETHUSD",1644642086748,0.00843271,2944.3,2944.2,1.1491342]
["bitfinex","ETHUSD",1644642087247,0.00843271,2944.3,2944.2,0.3]
["bitfinex","ETHUSD",1644642087497,0.00843271,2944.3,2944.1,1.3]
["bitfinex","ETHUSD",1644642087704,0.003892,2944.8,2944.1,1.3]
["bitfinex","ETHUSD",1644642087903,0.00843263,2944.4,2944.1,1.3]
["bitfinex","ETHUSD",1644642088103,0.00843263,2944.4,2944.2,0.10728224]
["bitfinex","ETHUSD",1644642088304,0.00843263,2944.4,2944.1,1.3]
["bitfinex","ETHUSD",1644642088906,0.03761744,2944.8,2944.0,2.87669501]
["bitfinex","ETHUSD",1644642088907,0.95163375,2944.6,2944.0,0.02912501]
["bitfinex","ETHUSD",1644642089111,0.00843263,2944.4,2944.0,0.02912501]
["bitfinex","ETHUSD",1644642089710,0.00843263,2944.4,2944.2,0.10728224]
["bitfinex","ETHUSD",1644642090108,0.1698,2944.7,2944.0,0.02912501]
["bitfinex","ETHUSD",1644642090310,0.00843258,2944.4,2944.0,0.02912501]
["bitfinex","ETHUSD",1644642090708,0.01232458,2944.4,2944.0,0.02912501]
["bitfinex","ETHUSD",1644642090907,0.01232458,2944.4,2944.2,0.03494733]
["bitfinex","ETHUSD",1644642091343,0.003892,2944.4,2944.2,0.03494733]
["bitfinex","ETHUSD",1644642091544,0.01232458,2944.4,2944.2,0.03494733]
["bitfinex","ETHUSD",1644642092144,0.00843258,2944.4,2944.2,0.03494733]
["bitfinex","ETHUSD",1644642092549,0.003892,2944.4,2944.2,0.03494733]
["bitfinex","ETHUSD",1644642092748,0.01232458,2944.4,2944.3,0.10728224]
["bitfinex","ETHUSD",1644642092949,0.00843258,2944.4,2944.2,0.03494733]
["bitfinex","ETHUSD",1644642093148,0.01232458,2944.4,2944.2,0.03494733]
["bitfinex","ETHUSD",1644642093750,0.003892,2944.4,2944.2,0.03494733]
["bitfinex","ETHUSD",1644642093948,0.1698,2944.3,2944.2,0.03494733]
["bitfinex","ETHUSD",1644642094352,0.1698,2944.3,2944.2,0.07348641]
["bitfinex","ETHUSD",1644642095193,0.01232463,2944.4,2944.2,0.07348641]
["bitfinex","ETHUSD",1644642095393,0.01232463,2944.4,2944.2,0.03494733]
["bitfinex","ETHUSD",1644642095793,0.01232463,2944.4,2944.3,0.03853908]
["bitfinex","ETHUSD",1644642096093,0.003892,2944.4,2944.3,0.03853908]
["bitfinex","ETHUSD",1644642096694,4.26379954,2944.4,2944.3,0.03853908]
["bitfinex","ETHUSD",1644642097094,3.40194746,2944.4,2944.3,0.03853908]
["bitfinex","ETHUSD",1644642097296,3.40194746,2944.4,2943.2,0.25]
["bitfinex","ETHUSD",1644642097297,3.4,2944.3,2943.2,0.25]
["bitfinex","ETHUSD",1644642097495,0.85627966,2943.8,2943.2,0.25]
["bitfinex","ETHUSD",1644642097699,0.01290469,2943.3,2941.7,1.69969]
["bitfinex","ETHUSD",1644642097898,0.01290469,2943.3,2941.4,0.0082579]
["bitfinex","ETHUSD",1644642097899,0.1698,2943.2,2941.4,0.0082579]
["bitfinex","ETHUSD",1644642098097,0.003892,2943.1,2941.4,0.0082579]
["bitfinex","ETHUSD",1644642098298,0.003892,2943.1,2941.5,1.4261926]
["bitfinex","ETHUSD",1644642098497,0.003892,2943.1,2941.0,1.1000728]
["bitfinex","ETHUSD",1644642098498,0.1698,2943.0,2941.0,1.1000728]
["bitfinex","ETHUSD",1644642098757,0.1698,2943.0,2941.4,0.90148692]
["bitfinex","ETHUSD",1644642098758,0.00843431,2942.4,2941.4,0.90148692]
["bitfinex","ETHUSD",1644642098952,0.1698,2942.3,2941.4,0.90148692]
["bitfinex","ETHUSD",1644642099755,0.1698,2942.3,2941.4,0.89322902]
["bitfinex","ETHUSD",1644642099955,0.003892,2942.6,2941.4,0.90148692]
["bitfinex","ETHUSD",1644642099956,0.00843464,2942.0,2941.4,0.90148692]
["bitfinex","ETHUSD",1644642100957,0.1698,2942.3,2941.0,2.95011]
["bitfinex","ETHUSD",1644642101159,0.00843477,2941.8,2941.4,0.0082579]
["bitfinex","ETHUSD",1644642102161,0.1698,2942.2,2941.2,1.12925787]
["bitfinex","ETHUSD",1644642102361,0.00843485,2941.7,2941.4,0.0082579]
["bitfinex","ETHUSD",1644642103198,0.1698,2942.2,2941.2,1.12925787]
["bitfinex","ETHUSD",1644642103595,0.0084349,2941.7,2941.4,0.0082579]
["bitfinex","ETHUSD",1644642104396,0.1698,2942.2,2941.2,1.12925787]
["bitfinex","ETHUSD",1644642104800,0.0084349,2941.7,2941.4,0.0082579]
["bitfinex","ETHUSD",1644642105599,0.1698,2942.2,2941.2,1.12925787]
["bitfinex","ETHUSD",1644642106001,0.0084349,2941.7,2941.4,0.0082579]
["bitfinex","ETHUSD",1644642106851,0.05615133,2941.7,2941.2,1.12925787]
["bitfinex","ETHUSD",1644642107256,0.06458119,2941.7,2941.4,0.0082411]
["bitfinex","ETHUSD",1644642108058,0.05615133,2941.7,2941.2,2.82923787]
["bitfinex","ETHUSD",1644642108258,0.06458119,2941.7,2941.4,0.0082411]
["bitfinex","ETHUSD",1644642109358,0.06458119,2941.7,2941.2,1.12925787]
["bitfinex","ETHUSD",1644642109359,0.05615133,2941.7,2941.2,1.12925787]
["bitfinex","ETHUSD",1644642109559,0.06458119,2941.7,2941.4,0.0082411]
["bitfinex","ETHUSD",1644642110494,0.05615133,2941.7,2941.2,1.42925787]
["bitfinex","ETHUSD",1644642110695,0.05615133,2941.7,2941.4,0.0082579]
["bitfinex","ETHUSD",1644642110696,5.06458623,2941.7,2941.4,0.0082579]
["bitfinex","ETHUSD",1644642110905,0.1698,2941.6,2941.4,0.0082579]
["bitfinex","ETHUSD",1644642111200,1.6608,2941.6,2941.4,0.0082579]
["bitfinex","ETHUSD",1644642111399,0.9608,2941.6,2941.4,0.0082579]
["bitfinex","ETHUSD",1644642111798,1.9608,2941.6,2939.7,7.46]
["bitfinex","ETHUSD",1644642112001,3.5,2941.5,2940.1,0.90778991]
["bitfinex","ETHUSD",1644642112202,0.17,2941.4,2940.1,0.90778991]
["bitfinex","ETHUSD",1644642113305,0.17,2941.4,2939.8,1.0]
["bitfinex","ETHUSD",1644642113307,1.79184646,2941.1,2940.6,0.00826]
["bitfinex","ETHUSD",1644642113505,3.90253255,2941.0,2940.6,0.00826]
["bitfinex","ETHUSD",1644642113759,5.0,2940.8,2940.6,0.00826]
["bitfinex","ETHUSD",1644642113950,5.0,2940.8,2939.8,0.25]
["bitfinex","ETHUSD",1644642113951,3.4,2940.6,2939.8,0.25]
["bitfinex","ETHUSD",1644642114149,3.4,2940.6,2939.1,7.46]
["bitfinex","ETHUSD",1644642114150,4.60709677,2940.5,2939.1,7.71]
["bitfinex","ETHUSD",1644642114351,0.85075,2940.3,2939.2,1.40787106]
["bitfinex","ETHUSD",1644642114550,0.85075,2940.3,2939.1,0.25]
["bitfinex","ETHUSD",1644642114551,4.2351789,2940.2,2939.1,0.25]
["bitfinex","ETHUSD",1644642114751,4.5351789,2940.2,2939.1,0.25]
["bitfinex","ETHUSD",1644642114955,0.998086,2940.0,2939.1,0.25]
["bitfinex","ETHUSD",1644642115158,3.73866197,2939.9,2939.0,0.8430008]
["bitfinex","ETHUSD",1644642115358,0.17,2939.9,2939.0,0.8430008]
["bitfinex","ETHUSD",1644642115756,0.17,2940.1,2939.0,0.8430008]
["bitfinex","ETHUSD",1644642116056,4.07020202,2940.2,2939.1,1.40480717]
["bitfinex","ETHUSD",1644642116057,0.17,2939.8,2939.1,1.40480717]
["bitfinex","ETHUSD",1644642116355,0.17,2940.0,2939.1,1.40480717]
["bitfinex","ETHUSD",1644642116557,1.36482612,2940.5,2939.1,1.40480717]
["bitfinex","ETHUSD",1644642116558,0.17,2940.1,2939.1,2.25548717]
["bitfinex","ETHUSD",1644642116757,0.17,2940.2,2939.2,1.40480717]
["bitfinex","ETHUSD",1644642116959,0.17,2940.7,2939.5,0.8505]
["bitfinex","ETHUSD",1644642117158,0.17,2940.8,2939.5,0.8505]
["bitfinex","ETHUSD",1644642117359,3.8687,2941.0,2939.6,0.3]
["bitfinex","ETHUSD",1644642117603,3.8687,2941.0,2939.4,1.0]
["bitfinex","ETHUSD",1644642117604,3.57932937,2940.9,2939.4,1.0]
["bitfinex","ETHUSD",1644642117806,3.74932937,2940.9,2939.4,0.3]
["bitfinex","ETHUSD",1644642118002,3.74932937,2940.9,2940.2,0.00824061]
["bitfinex","ETHUSD",1644642118402,4.34932937,2940.9,2940.2,0.00824061]
["bitfinex","ETHUSD",1644642118602,3.74932937,2940.9,2940.2,0.00824061]
["bitfinex","ETHUSD",1644642119004,0.17,2940.9,2940.0,1.01917734]
["bitfinex","ETHUSD",1644642119204,0.17,2941.0,2940.0,1.01917734]
["bitfinex","ETHUSD",1644642119403,0.17596406,2941.2,2940.0,1.01917734]
["bitfinex","ETHUSD",1644642120003,0.17596406,2941.2,2940.0,1.86955734]
["bitfinex","ETHUSD",1644642120206,3.62081698,2941.3,2940.0,1.01917734]
["bitfinex","ETHUSD",1644642120408,10.00596416,2941.2,2939.6,0.25]
["bitfinex","ETHUSD",1644642120604,5.0,2940.8,2939.6,0.25]
["bitfinex","ETHUSD",1644642120806,5.1354152,2940.7,2939.6,0.25]
["bitfinex","ETHUSD",1644642121006,5.85091,2940.6,2938.4,3.44559997]
["bitfinex","ETHUSD",1644642121253,5.85091,2940.6,2938.9,0.25]
["bitfinex","ETHUSD",1644642121254,5.87554423,2940.5,2938.9,0.25]
["bitfinex","ETHUSD",1644642121448,0.83847694,2939.9,2938.9,1.23212457]
["bitfinex","ETHUSD",1644642121649,1.0209743,2939.8,2938.9,1.23212457]
["bitfinex","ETHUSD",1644642121848,0.1701,2939.8,2938.9,1.23212457]
["bitfinex","ETHUSD",1644642122048,0.1701,2940.0,2938.9,1.23212457]
["bitfinex","ETHUSD",1644642122653,1.08574585,2939.9,2938.9,1.23212457]
["bitfinex","ETHUSD",1644642122852,0.1701,2939.8,2939.3,0.0082466]
["bitfinex","ETHUSD",1644642123451,3.65147039,2939.8,2939.3,0.0082466]
["bitfinex","ETHUSD",1644642123653,3.65147039,2939.8,2938.9,1.23212457]
["bitfinex","ETHUSD",1644642124055,3.65147039,2939.8,2939.4,0.00824632]
["bitfinex","ETHUSD",1644642124056,0.1701,2939.8,2939.4,0.00824632]
["bitfinex","ETHUSD",1644642124253,0.17,2939.9,2939.4,0.00824632]
["bitfinex","ETHUSD",1644642124654,3.4480514,2940.0,2939.4,0.00824632]
["bitfinex","ETHUSD",1644642124854,3.69689768,2940.2,2938.9,1.23212457]
["bitfinex","ETHUSD",1644642125103,3.99689768,2940.2,2938.9,1.23212457]
["bitfinex","ETHUSD",1644642125301,3.69689768,2940.2,2939.6,0.0082459]
["bitfinex","ETHUSD",1644642125608,0.17,2940.7,2939.6,0.0082459]
["bitfinex","ETHUSD",1644642125806,0.01845367,2940.8,2939.6,0.3082459]
["bitfinex","ETHUSD",1644642126002,0.01845367,2940.8,2939.7,0.491]
["bitfinex","ETHUSD",1644642126203,0.01845367,2940.8,2939.7,0.791]
["bitfinex","ETHUSD",1644642126404,0.01845367,2940.8,2940.1,0.00824449]
["bitfinex","ETHUSD",1644642126903,3.5,2940.9,2940.1,0.00824449]
["bitfinex","ETHUSD",1644642127104,0.17,2940.7,2940.1,0.00824449]
["bitfinex","ETHUSD",1644642127303,1.6445479,2941.0,2939.4,0.741]
["bitfinex","ETHUSD",1644642127304,0.17,2940.9,2939.4,1.041]
["bitfinex","ETHUSD",1644642127503,2.6445479,2941.0,2939.5,0.8505056]
["bitfinex","ETHUSD",1644642127705,1.3445479,2941.0,2940.4,0.00826034]
["bitfinex","ETHUSD",1644642128107,0.17,2940.9,2940.4,0.00826034]
["bitfinex","ETHUSD",1644642128504,0.17,2941.0,2940.0,1.46253572]
["bitfinex","ETHUSD",1644642128753,0.17,2941.1,2940.5,0.00826006]
["bitfinex","ETHUSD",1644642128945,0.00844056,2941.2,2940.5,0.00826006]
["bitfinex","ETHUSD",1644642129653,0.01264252,2940.8,2940.5,0.00826006]
["bitfinex","ETHUSD",1644642129850,0.01264252,2940.8,2939.4,0.25]
["bitfinex","ETHUSD",1644642130050,0.17,2940.7,2940.5,0.00826006]
["bitfinex","ETHUSD",1644642130448,1.17,2940.7,2940.5,0.00826006]
["bitfinex","ETHUSD",1644642130652,1.47,2940.7,2940.5,0.00826006]
["bitfinex","ETHUSD",1644642130849,2.3206471,2940.7,2940.5,0.00826006]
["bitfinex","ETHUSD",1644642131050,2.3206471,2940.7,2939.6,1.00815452]
["bitfinex","ETHUSD",1644642131251,2.3206471,2940.7,2940.5,0.00248567]
["bitfinex","ETHUSD",1644642131849,3.62327764,2940.6,2940.5,0.00248567]
["bitfinex","ETHUSD",1644642132049,3.79327764,2940.6,2939.4,0.25]
["bitfinex","ETHUSD",1644642132250,1.04984394,2940.1,2939.4,0.25]
["bitfinex","ETHUSD",1644642132495,1.04984394,2940.1,2939.3,1.09459739]
["bitfinex","ETHUSD",1644642133103,0.17,2940.3,2939.3,1.09459739]
["bitfinex","ETHUSD",1644642133503,0.17,2940.4,2939.3,1.09459739]
["bitfinex","ETHUSD",1644642133702,0.17,2940.4,2939.6,0.00826259]
["bitfinex","ETHUSD",1644642133903,3.84134146,2940.7,2939.6,0.00826259]
["bitfinex","ETHUSD",1644642134104,0.17,2940.7,2939.6,0.00826259]
["bitfinex","ETHUSD",1644642134305,0.17,2940.7,2939.6,0.85874889]
["bitfinex","ETHUSD",1644642134506,0.17,2940.7,2939.3,1.69459739]
["bitfinex","ETHUSD",1644642134708,0.17,2940.7,2939.4,1.90553598]
["bitfinex","ETHUSD",1644642134907,4.0092,2940.8,2940.0,0.85823661]
["bitfinex","ETHUSD",1644642135106,0.01847866,2940.9,2940.0,1.70861661]
["bitfinex","ETHUSD",1644642135311,0.01847866,2940.9,2940.1,0.491]
["bitfinex","ETHUSD",1644642135508,0.01847866,2940.9,2940.5,0.90985261]
["bitfinex","ETHUSD",1644642135709,0.01847866,2940.9,2939.3,0.25]
["bitfinex","ETHUSD",1644642135710,0.01202615,2940.6,2939.3,0.25]
["bitfinex","ETHUSD",1644642135911,0.01202615,2940.6,2938.6,0.11674654]
["bitfinex","ETHUSD",1644642135912,0.21520084,2939.8,2938.7,3.1346]
["bitfinex","ETHUSD",1644642136109,0.21520084,2939.8,2938.8,1.34892812]
["bitfinex","ETHUSD",1644642136956,0.21520084,2939.8,2939.1,0.86400497]
["bitfinex","ETHUSD",1644642138357,0.21520084,2939.8,2939.3,0.00247899]
["bitfinex","ETHUSD",1644642139360,1.91697594,2939.8,2939.1,0.86400497]
["bitfinex","ETHUSD",1644642139758,1.06605594,2939.8,2939.4,0.00824344]
["bitfinex","ETHUSD",1644642140497,0.21520084,2939.8,2938.7,3.1346]
["bitfinex","ETHUSD",1644642140697,0.38530084,2939.8,2938.8,1.35216902]
["bitfinex","ETHUSD",1644642140897,0.38530084,2939.8,2939.5,0.00247617]
["bitfinex","ETHUSD",1644642141299,0.01408683,2939.7,2939.5,0.00247617]
["bitfinex","ETHUSD",1644642141799,0.01408683,2939.7,2938.9,1.35216902]
["bitfinex","ETHUSD",1644642142001,0.01408683,2939.7,2939.5,0.00247617]
["bitfinex","ETHUSD",1644642143004,0.01408683,2939.7,2938.9,1.35216902]
["bitfinex","ETHUSD",1644642143205,0.01408683,2939.7,2939.5,0.0082433]
["bitfinex","ETHUSD",1644642144146,0.01408683,2939.7,2938.8,2.16342124]
["bitfinex","ETHUSD",1644642144347,0.01408683,2939.7,2939.5,0.0082433]
["bitfinex","ETHUSD",1644642145352,0.01408683,2939.7,2938.9,0.85072]
["bitfinex","ETHUSD",1644642145555,0.01408683,2939.7,2939.5,0.0082433]
["bitfinex","ETHUSD",1644642146754,0.18408683,2939.7,2938.8,1.16342124]
["bitfinex","ETHUSD",1644642147053,0.18408683,2939.7,2938.9,1.33415202]
["bitfinex","ETHUSD",1644642150302,0.18408683,2939.7,2939.2,0.00826232]
["bitfinex","ETHUSD",1644642150502,0.18408683,2939.7,2939.3,1.33415202]
["bitfinex","ETHUSD",1644642150701,0.18408683,2939.7,2939.4,1.33415202]
["bitfinex","ETHUSD",1644642150901,0.18408683,2939.7,2939.2,0.00826232]
["bitfinex","ETHUSD",1644642151103,0.09208424,2939.6,2939.2,0.00826232]
["bitfinex","ETHUSD",1644642151346,0.1701,2939.5,2939.3,1.34555882]
["bitfinex","ETHUSD",1644642151553,0.09208424,2939.4,2939.3,0.0082619]
["bitfinex","ETHUSD",1644642151746,0.1701,2939.5,2939.3,0.0082619]
["bitfinex","ETHUSD",1644642151947,0.1701,2939.5,2939.4,1.34554037]
["bitfinex","ETHUSD",1644642152749,0.1701,2939.5,2939.3,0.0082619]
["bitfinex","ETHUSD",1644642152950,0.1701,2939.5,2939.4,1.34554037]
["bitfinex","ETHUSD",1644642154252,0.26246341,2939.5,2939.4,1.34554037]
["bitfinex","ETHUSD",1644642155298,0.09236341,2939.5,2939.4,1.34554037]
["bitfinex","ETHUSD",1644642156300,0.09236341,2939.5,2938.8,1.99095373]
["bitfinex","ETHUSD",1644642156501,0.10641272,2939.5,2939.3,0.0082619]
["bitfinex","ETHUSD",1644642156702,0.01404931,2939.5,2939.4,1.34788516]
["bitfinex","ETHUSD",1644642157102,0.10645063,2939.5,2939.4,1.34788516]
["bitfinex","ETHUSD",1644642158751,0.10542046,2939.5,2939.3,0.0082619]
["bitfinex","ETHUSD",1644642158949,0.01301914,2939.5,2939.4,1.34788516]
["bitfinex","ETHUSD",1644642159356,0.1055084,2939.5,2939.4,1.34788516]
["bitfinex","ETHUSD",1644642161259,0.1055084,2939.5,2939.3,0.0082619]
["bitfinex","ETHUSD",1644642161457,0.01301914,2939.5,2939.4,1.34788516]
["bitfinex","ETHUSD",1644642161860,0.1019434,2939.5,2939.4,1.34788516]
["bitfinex","ETHUSD",1644642162502,0.1019434,2939.5,2939.3,0.0082619]
["bitfinex","ETHUSD",1644642162702,0.01301914,2939.5,2939.4,1.34788516]
["bitfinex","ETHUSD",1644642162901,0.10196584,2939.5,2939.4,1.34788516]
["bitfinex","ETHUSD",1644642164702,0.10196584,2939.5,2938.9,0.64541336]
["bitfinex","ETHUSD",1644642164903,0.08903429,2939.4,2939.3,0.0082619]
["bitfinex","ETHUSD",1644642165103,0.01301914,2939.5,2939.3,1.35614706]
["bitfinex","ETHUSD",1644642165303,0.01301914,2939.5,2939.4,1.34788516]
["bitfinex","ETHUSD",1644642165702,0.10206017,2939.5,2938.9,0.64541336]
["bitfinex","ETHUSD",1644642165902,0.01301914,2939.5,2938.9,0.64541336]
["bitfinex","ETHUSD",1644642166103,0.01301914,2939.5,2939.3,0.0082619]
["bitfinex","ETHUSD",1644642166349,0.01301914,2939.5,2939.4,1.34788516]
["bitfinex","ETHUSD",1644642166650,0.12029637,2939.7,2939.4,1.34788516]
["bitfinex","ETHUSD",1644642166849,0.08904204,2939.6,2939.3,0.0082619]
["bitfinex","ETHUSD",1644642167054,0.08904204,2939.6,2939.4,1.34788516]
["bitfinex","ETHUSD",1644642167250,0.08904204,2939.6,2939.5,1.34788516]
["bitfinex","ETHUSD",1644642167656,0.08904204,2939.6,2939.4,0.00826162]
["bitfinex","ETHUSD",1644642167854,0.08904204,2939.6,2939.5,1.34788516]
["bitfinex","ETHUSD",1644642168055,0.08904204,2939.6,2939.4,0.00826162]
["bitfinex","ETHUSD",1644642168256,0.08904204,2939.6,2939.5,1.34788516]
["bitfinex","ETHUSD",1644642168655,0.08904204,2939.6,2939.4,0.00826162]
["bitfinex","ETHUSD",1644642168855,0.08904204,2939.6,2939.5,1.34788516]
["bitfinex","ETHUSD",1644642169659,0.08904204,2939.6,2939.4,0.00826162]
["bitfinex","ETHUSD",1644642169855,0.08904204,2939.6,2939.5,1.34788516]
["bitfinex","ETHUSD",1644642170097,0.08904204,2939.6,2939.4,0.00826162]
["bitfinex","ETHUSD",1644642170298,0.08904204,2939.6,2939.5,1.34788516]
["bitfinex","ETHUSD",1644642170698,0.08904204,2939.6,2938.9,0.64541336]
["bitfinex","ETHUSD",1644642170898,0.08904204,2939.6,2939.4,0.00826162]
["bitfinex","ETHUSD",1644642171096,0.08904204,2939.6,2939.5,1.34788516]
["bitfinex","ETHUSD",1644642171298,0.10304572,2939.6,2939.5,1.34788516]
["bitfinex","ETHUSD",1644642171499,0.10304572,2939.6,2939.4,0.00826162]
["bitfinex","ETHUSD",1644642171698,0.01400368,2939.6,2939.5,1.34788516]
["bitfinex","ETHUSD",1644642171897,0.09775068,2939.6,2939.0,0.64541336]
["bitfinex","ETHUSD",1644642172099,0.01400368,2939.6,2939.4,0.00826176]
["bitfinex","ETHUSD",1644642172301,0.01400368,2939.6,2939.5,1.34788516]
["bitfinex","ETHUSD",1644642172497,0.09776032,2939.6,2939.4,0.00826176]
["bitfinex","ETHUSD",1644642172703,0.01400368,2939.6,2939.5,1.34788516]
["bitfinex","ETHUSD",1644642173001,0.01400368,2939.6,2939.0,0.64541336]
["bitfinex","ETHUSD",1644642173202,0.01400368,2939.6,2939.4,0.00826162]
["bitfinex","ETHUSD",1644642173203,0.09776684,2939.6,2939.4,0.00826162]
["bitfinex","ETHUSD",1644642173403,0.21520084,2939.8,2939.6,3.4]
["bitfinex","ETHUSD",1644642173602,0.21520084,2939.8,2939.7,1.34788516]
["bitfinex","ETHUSD",1644642173847,0.2989343,2939.8,2939.4,0.65367498]
["bitfinex","ETHUSD",1644642174248,0.2989343,2939.8,2939.7,1.02001842]
["bitfinex","ETHUSD",1644642174649,0.2989343,2939.8,2939.7,2.36790358]
["bitfinex","ETHUSD",1644642175749,0.63909888,2940.4,2939.8,3.4]
["bitfinex","ETHUSD",1644642175949,0.08372517,2940.3,2939.9,1.34788516]
["bitfinex","ETHUSD",1644642176149,0.08372517,2940.2,2939.9,2.64788516]
["bitfinex","ETHUSD",1644642176350,0.008457,2940.5,2940.0,1.34788516]
["bitfinex","ETHUSD",1644642176550,0.07803391,2940.4,2940.0,3.89885516]
["bitfinex","ETHUSD",1644642176750,0.63909888,2940.9,2940.6,0.95289721]
["bitfinex","ETHUSD",1644642176949,0.63909888,2940.9,2940.1,1.3]
["bitfinex","ETHUSD",1644642176950,0.63909888,2940.8,2940.1,1.3]
["bitfinex","ETHUSD",1644642177149,0.02400448,2940.9,2940.2,1.3647564]
["bitfinex","ETHUSD",1644642177150,0.7171944,2940.7,2940.2,1.3647564]
["bitfinex","ETHUSD",1644642177349,0.07809552,2940.6,2940.2,1.3647564]
["bitfinex","ETHUSD",1644642177608,0.07809552,2940.5,2940.2,1.3647564]
["bitfinex","ETHUSD",1644642177807,0.07809552,2940.4,2940.2,1.3647564]
["bitfinex","ETHUSD",1644642178005,0.00600252,2940.5,2940.2,2.2151064]
["bitfinex","ETHUSD",1644642178206,0.07233784,2940.4,2940.3,1.3647564]
["bitfinex","ETHUSD",1644642178504,0.07233784,2940.4,2940.3,2.52474427]
["bitfinex","ETHUSD",1644642179305,0.00600247,2940.5,2940.3,2.52474427]
["bitfinex","ETHUSD",1644642179506,0.07233784,2940.4,2940.3,1.15998787]
["bitfinex","ETHUSD",1644642179705,0.07233784,2940.4,2940.3,2.53193679]
["bitfinex","ETHUSD",1644642181249,0.00848002,2940.5,2940.4,5.40044]
["bitfinex","ETHUSD",1644642181453,0.80909888,2941.5,2940.4,6.12217596]
["bitfinex","ETHUSD",1644642181650,0.03391523,2940.9,2940.5,0.17]
["bitfinex","ETHUSD",1644642181850,0.03391523,2940.9,2940.6,0.85021]
["bitfinex","ETHUSD",1644642182052,0.03391523,2940.9,2940.7,1.0201365]
["bitfinex","ETHUSD",1644642182251,0.03391523,2940.9,2940.8,1.16792389]
["bitfinex","ETHUSD",1644642182451,0.03391523,2940.9,2940.8,1.46792389]
["bitfinex","ETHUSD",1644642182656,0.63909888,2941.6,2940.8,1.76792389]
["bitfinex","ETHUSD",1644642182853,0.00847965,2941.0,2940.8,2.76792389]
["bitfinex","ETHUSD",1644642183555,0.00847965,2941.0,2940.8,1.76792389]
["bitfinex","ETHUSD",1644642183754,0.63909888,2941.7,2940.8,1.76792389]
["bitfinex","ETHUSD",1644642183954,0.17,2941.5,2940.8,1.76792389]
["bitfinex","ETHUSD",1644642184158,0.17,2941.5,2940.8,1.16792389]
["bitfinex","ETHUSD",1644642184159,0.00847961,2941.0,2940.8,1.16792389]
["bitfinex","ETHUSD",1644642184654,0.00847961,2941.0,2940.8,2.61810389]
["bitfinex","ETHUSD",1644642185102,0.1698,2941.6,2940.8,2.61810389]
["bitfinex","ETHUSD",1644642185303,0.00847961,2941.0,2940.8,1.45018]
["bitfinex","ETHUSD",1644642185610,0.00847961,2941.0,2940.9,1.08977063]
["bitfinex","ETHUSD",1644642186208,1.3483,2941.9,2941.4,0.89132622]
["bitfinex","ETHUSD",1644642186409,0.1698,2942.0,2941.4,0.89132622]
["bitfinex","ETHUSD",1644642186609,0.03391319,2941.5,2941.4,0.89132622]
["bitfinex","ETHUSD",1644642187409,1.59363992,2942.5,2941.4,0.89132622]
["bitfinex","ETHUSD",1644642187410,0.1698,2942.1,2941.4,0.89132622]
["bitfinex","ETHUSD",1644642187611,0.80889888,2942.3,2941.5,0.84994]
["bitfinex","ETHUSD",1644642187813,5.69587966,2942.6,2941.5,0.84994]
["bitfinex","ETHUSD",1644642187814,0.00847914,2941.6,2941.5,0.84994]
["bitfinex","ETHUSD",1644642188612,0.80889888,2942.5,2941.4,2.59117622]
["bitfinex","ETHUSD",1644642188852,0.00847906,2941.7,2941.4,2.59117622]
["bitfinex","ETHUSD",1644642189052,0.00847906,2941.7,2941.4,0.89132622]
["bitfinex","ETHUSD",1644642189951,0.1698,2942.0,2941.4,0.89132622]
["bitfinex","ETHUSD",1644642190154,0.00847906,2941.7,2941.4,0.89132622]
["bitfinex","ETHUSD",1644642191152,0.80889888,2942.6,2941.5,0.0248744]
["bitfinex","ETHUSD",1644642191353,0.80889888,2942.6,2941.5,0.8748644]
["bitfinex","ETHUSD",1644642191354,0.00847906,2941.7,2941.5,0.8748644]
["bitfinex","ETHUSD",1644642191753,0.00847906,2941.7,2941.5,4.73305825]
["bitfinex","ETHUSD",1644642191953,0.00847906,2941.7,2941.5,0.8748644]
["bitfinex","ETHUSD",1644642192352,0.1698,2942.6,2941.5,1.6248744]
["bitfinex","ETHUSD",1644642192604,0.1698,2942.8,2942.3,1.12064736]
["bitfinex","ETHUSD",1644642192805,0.1698,2942.8,2941.8,0.8498]
["bitfinex","ETHUSD",1644642192806,0.1698,2942.8,2941.9,0.84983]
["bitfinex","ETHUSD",1644642193006,0.1698,2942.8,2941.8,0.8498]
["bitfinex","ETHUSD",1644642193404,0.1698,2942.8,2941.7,1.6996]
["bitfinex","ETHUSD",1644642194205,0.1698,2942.8,2941.7,2.54946]
["bitfinex","ETHUSD",1644642194404,0.1698,2942.8,2941.9,0.84986]
["bitfinex","ETHUSD",1644642194604,0.003892,2942.9,2941.9,0.84986]
["bitfinex","ETHUSD",1644642194904,0.00820545,2942.5,2941.9,0.84986]
["bitfinex","ETHUSD",1644642195104,0.00820545,2942.5,2942.1,1.02369861]
["bitfinex","ETHUSD",1644642195804,0.1698,2942.8,2942.1,1.02369861]
["bitfinex","ETHUSD",1644642196004,0.00820549,2942.4,2942.1,1.02369861]
["bitfinex","ETHUSD",1644642196448,0.00820549,2942.4,2942.1,1.04852538]
["bitfinex","ETHUSD",1644642197147,0.1698,2942.8,2942.1,1.04852538]
["bitfinex","ETHUSD",1644642197348,0.00820553,2942.4,2942.1,1.04852538]
["bitfinex","ETHUSD",1644642198453,0.003892,2942.9,2942.1,1.04852538]
["bitfinex","ETHUSD",1644642198653,0.00816232,2942.4,2942.1,1.04852538]
["bitfinex","ETHUSD",1644642199453,0.003892,2942.9,2942.1,1.04852538]
["bitfinex","ETHUSD",1644642199653,0.00816232,2942.4,2942.1,1.04852538]
["bitfinex","ETHUSD",1644642200702,5.072792,2943.1,2942.1,1.04852538]
["bitfinex","ETHUSD",1644642200900,0.00816232,2942.4,2942.1,1.04852538]
["bitfinex","ETHUSD",1644642201198,0.00816232,2942.4,2942.1,1.02369861]
["bitfinex","ETHUSD",1644642201598,0.00816232,2942.4,2942.1,1.02283856]
["bitfinex","ETHUSD",1644642201999,5.072792,2943.1,2942.1,1.02283856]
["bitfinex","ETHUSD",1644642202200,0.00800798,2942.4,2942.1,1.02283856]
["bitfinex","ETHUSD",1644642203208,0.1698,2943.0,2942.1,1.02283856]
["bitfinex","ETHUSD",1644642203405,0.00800798,2942.4,2942.1,1.02283856]
["bitfinex","ETHUSD",1644642204250,0.1698,2943.0,2942.1,1.62283856]
["bitfinex","ETHUSD",1644642204451,0.1698,2943.0,2942.7,1.00089176]
["bitfinex","ETHUSD",1644642204751,0.0320271,2942.8,2942.7,1.00089176]
["bitfinex","ETHUSD",1644642205550,1.173692,2943.6,2943.2,1.01285276]
["bitfinex","ETHUSD",1644642205754,0.0321226,2943.3,2943.2,1.01285276]
["bitfinex","ETHUSD",1644642206451,0.55005544,2943.1,2942.6,1.1568]
["bitfinex","ETHUSD",1644642206650,0.55005544,2943.1,2942.6,1.4568]
["bitfinex","ETHUSD",1644642206850,0.55005544,2943.1,2942.6,1.0]
["bitfinex","ETHUSD",1644642207051,0.55005544,2943.1,2942.6,1.3]
["bitfinex","ETHUSD",1644642207252,0.55005544,2943.1,2942.7,1.07758811]
["bitfinex","ETHUSD",1644642207506,0.55005544,2943.1,2942.7,1.37758811]
["bitfinex","ETHUSD",1644642207906,0.55005544,2943.1,2942.7,2.22720811]
["bitfinex","ETHUSD",1644642208309,0.00803175,2943.0,2942.7,2.22720811]
["bitfinex","ETHUSD",1644642209609,0.00803175,2943.0,2942.7,4.22632501]
["bitfinex","ETHUSD",1644642209809,0.00803175,2943.0,2942.8,1.0]
["bitfinex","ETHUSD",1644642210409,0.03212219,2943.5,2942.9,3.4]
["bitfinex","ETHUSD",1644642210610,0.03212219,2943.5,2943.1,1.69875]
["bitfinex","ETHUSD",1644642210913,0.03212219,2943.5,2943.2,0.4698]
["bitfinex","ETHUSD",1644642211109,0.03212219,2943.5,2943.2,0.3]
["bitfinex","ETHUSD",1644642211360,0.03212219,2943.5,2943.1,0.1698]
["bitfinex","ETHUSD",1644642211361,0.75246763,2944.8,2943.4,5.0]
["bitfinex","ETHUSD",1644642211558,10.0,2945.0,2943.4,5.0]
["bitfinex","ETHUSD",1644642211559,0.00308266,2944.2,2944.1,0.8491443]
["bitfinex","ETHUSD",1644642211759,10.0,2945.0,2944.1,1.51610343]
["bitfinex","ETHUSD",1644642211760,0.00308266,2944.7,2944.1,1.51610343]
["bitfinex","ETHUSD",1644642211959,0.00308266,2944.9,2944.1,1.81610343]
["bitfinex","ETHUSD",1644642212159,0.00308266,2944.9,2944.2,0.1698]
["bitfinex","ETHUSD",1644642212360,0.00308266,2944.9,2944.2,0.6608]
["bitfinex","ETHUSD",1644642212763,0.00308266,2944.9,2944.2,0.9608]
["bitfinex","ETHUSD",1644642212965,0.00308266,2944.9,2944.8,0.92072105]
["bitfinex","ETHUSD",1644642213164,10.0,2945.0,2944.8,0.92072105]
["bitfinex","ETHUSD",1644642213364,10.0,2945.0,2944.3,3.3960148]
["bitfinex","ETHUSD",1644642213568,0.17268266,2944.9,2944.2,0.1698]
["bitfinex","ETHUSD",1644642213766,0.17268266,2944.9,2943.9,1.2222]
["bitfinex","ETHUSD",1644642215101,0.17268266,2944.9,2943.9,1.5222]
["bitfinex","ETHUSD",1644642216701,0.17268266,2944.9,2944.6,0.02417207]
["bitfinex","ETHUSD",1644642216900,0.1696,2944.9,2944.6,0.02417207]
["bitfinex","ETHUSD",1644642217101,0.1696,2944.9,2944.6,7.207e-05]
["bitfinex","ETHUSD",1644642217301,0.00308266,2944.8,2943.5,3.41019997]
["bitfinex","ETHUSD",1644642217501,0.1698,2944.7,2943.5,3.41019997]
["bitfinex","ETHUSD",1644642217706,0.00308266,2944.6,2943.5,3.41019997]
["bitfinex","ETHUSD",1644642218008,0.00308266,2944.6,2943.5,0.25]
["bitfinex","ETHUSD",1644642218205,0.00308266,2944.6,2943.3,0.3341]
["bitfinex","ETHUSD",1644642218206,0.84156592,2943.9,2943.3,0.3341]
["bitfinex","ETHUSD",1644642218405,0.17288266,2943.8,2943.3,0.3341]
["bitfinex","ETHUSD",1644642219053,0.1698,2943.8,2943.3,0.3341]
["bitfinex","ETHUSD",1644642219255,0.85276126,2944.0,2943.3,0.3341]
["bitfinex","ETHUSD",1644642219256,0.1698,2943.9,2943.3,0.3341]
["bitfinex","ETHUSD",1644642219454,0.00308266,2943.8,2943.3,0.3341]
["bitfinex","ETHUSD",1644642219855,1.02384537,2944.1,2943.3,0.3341]
["bitfinex","ETHUSD",1644642220055,0.17288266,2944.0,2943.3,0.3341]
["bitfinex","ETHUSD",1644642221055,4.22466588,2944.0,2943.3,0.3341]
["bitfinex","ETHUSD",1644642221261,0.791,2943.9,2943.3,0.3341]
["bitfinex","ETHUSD",1644642221457,0.17288266,2943.8,2943.3,0.3341]
["bitfinex","ETHUSD",1644642222705,1.02384537,2944.1,2942.8,0.1698]
["bitfinex","ETHUSD",1644642223104,1.02384537,2944.1,2942.8,0.4698]
["bitfinex","ETHUSD",1644642223305,1.02384537,2944.1,2942.9,3.27754237]
["bitfinex","ETHUSD",1644642223909,1.1698,2944.3,2942.9,3.27754237]
["bitfinex","ETHUSD",1644642224107,1.4698,2944.3,2942.9,3.27754237]
["bitfinex","ETHUSD",1644642224308,1.7698,2944.3,2942.9,3.27754237]
["bitfinex","ETHUSD",1644642224506,1.7698,2944.3,2942.8,0.1698]
["bitfinex","ETHUSD",1644642224708,0.491,2944.2,2942.8,0.1698]
["bitfinex","ETHUSD",1644642224908,0.1698,2944.1,2942.8,0.1698]
["bitfinex","ETHUSD",1644642225108,0.6608,2944.1,2942.7,3.75]
["bitfinex","ETHUSD",1644642225309,0.491,2944.1,2942.7,3.75]
["bitfinex","ETHUSD",1644642225507,1.13866381,2943.9,2942.7,4.81088533]
["bitfinex","ETHUSD",1644642225707,0.1698,2943.8,2942.7,4.81088533]
["bitfinex","ETHUSD",1644642226109,0.1698,2943.8,2942.3,1.8691]
["bitfinex","ETHUSD",1644642226110,0.00851097,2943.6,2943.4,0.00850856]
["bitfinex","ETHUSD",1644642226361,0.6608,2943.5,2943.4,0.00850856]
["bitfinex","ETHUSD",1644642226959,0.9608,2943.5,2943.4,0.00850856]
["bitfinex","ETHUSD",1644642227161,1.2608,2943.5,2943.1,0.00850928]
["bitfinex","ETHUSD",1644642227359,0.6608,2943.5,2943.1,0.00850928]
["bitfinex","ETHUSD",1644642227760,0.6608,2943.5,2942.5,0.25]
["bitfinex","ETHUSD",1644642227761,0.9608,2943.5,2942.5,0.25]
["bitfinex","ETHUSD",1644642227962,0.9608,2943.5,2943.2,0.00850913]
["bitfinex","ETHUSD",1644642227963,1.02219542,2943.4,2943.2,0.00850913]
["bitfinex","ETHUSD",1644642228363,0.4698,2943.5,2943.2,0.00850913]
["bitfinex","ETHUSD",1644642228762,0.1698,2943.5,2943.2,0.00850913]
["bitfinex","ETHUSD",1644642228963,0.1698,2943.5,2942.5,0.25]
["bitfinex","ETHUSD",1644642229364,0.1698,2943.5,2943.2,0.00673199]
["bitfinex","ETHUSD",1644642229765,0.17777764,2943.6,2943.2,0.00673199]
["bitfinex","ETHUSD",1644642230205,1.1835,2943.7,2942.5,0.25]
["bitfinex","ETHUSD",1644642230402,1.1835,2943.7,2943.3,0.00673187]
["bitfinex","ETHUSD",1644642230403,0.00797775,2943.6,2943.3,0.00673187]
["bitfinex","ETHUSD",1644642231406,0.03280467,2943.4,2942.6,0.16265226]
["bitfinex","ETHUSD",1644642231604,0.03280467,2943.4,2943.3,0.00673176]
["bitfinex","ETHUSD",1644642232607,0.03280467,2943.4,2942.7,0.1698]
["bitfinex","ETHUSD",1644642233008,0.03280467,2943.4,2943.2,0.0069943]
["bitfinex","ETHUSD",1644642233857,0.03280467,2943.4,2942.8,0.95469958]
["bitfinex","ETHUSD",1644642234057,0.03280467,2943.4,2943.2,0.00699442]
["bitfinex","ETHUSD",1644642235057,0.03280467,2943.4,2942.6,0.95536379]
["bitfinex","ETHUSD",1644642235257,0.03280467,2943.4,2943.2,0.00699442]
["bitfinex","ETHUSD",1644642236261,0.03280467,2943.4,2942.6,1.95536379]
["bitfinex","ETHUSD",1644642236459,0.03280467,2943.4,2943.2,0.00695358]
["bitfinex","ETHUSD",1644642237511,0.03280467,2943.4,2942.6,0.95536379]
["bitfinex","ETHUSD",1644642237512,0.03280467,2943.4,2942.7,0.1698]
["bitfinex","ETHUSD",1644642237706,0.03280467,2943.4,2943.2,0.00695358]
["bitfinex","ETHUSD",1644642238709,0.03280467,2943.4,2942.5,2.8931]
["bitfinex","ETHUSD",1644642238908,0.03280467,2943.4,2943.2,0.00695358]
["bitfinex","ETHUSD",1644642239807,0.03280467,2943.4,2942.7,1.03267273]
["bitfinex","ETHUSD",1644642240107,0.03280467,2943.4,2942.7,1.63267273]
["bitfinex","ETHUSD",1644642240309,0.03280467,2943.4,2943.2,0.00695948]
["bitfinex","ETHUSD",1644642241109,0.03280467,2943.4,2942.8,0.1698]
["bitfinex","ETHUSD",1644642241355,0.03173747,2943.4,2943.2,0.00695948]
["bitfinex","ETHUSD",1644642242157,0.03173747,2943.4,2942.8,0.1698]
["bitfinex","ETHUSD",1644642242359,0.03173747,2943.4,2942.8,1.01942]
["bitfinex","ETHUSD",1644642242557,0.03173747,2943.4,2943.2,0.00695948]
["bitfinex","ETHUSD",1644642243358,0.03173747,2943.4,2942.8,1.01942]
["bitfinex","ETHUSD",1644642243559,0.03173747,2943.4,2943.0,0.84956]
["bitfinex","ETHUSD",1644642243860,0.03173747,2943.4,2943.2,0.00695862]
["bitfinex","ETHUSD",1644642244662,0.03173747,2943.4,2943.0,0.84956]
["bitfinex","ETHUSD",1644642244857,0.03173747,2943.4,2943.2,0.00695862]
["bitfinex","ETHUSD",1644642245902,0.03173747,2943.4,2943.0,0.84956]
["bitfinex","ETHUSD",1644642246108,0.03173747,2943.4,2943.2,0.00695862]
["bitfinex","ETHUSD",1644642247106,0.03173747,2943.4,2942.7,3.86799]
["bitfinex","ETHUSD",1644642247310,0.03173747,2943.4,2943.2,0.00695875]
["bitfinex","ETHUSD",1644642248310,0.03173747,2943.4,2942.9,0.84959]
["bitfinex","ETHUSD",1644642248508,0.03173747,2943.4,2943.2,0.00695875]
["bitfinex","ETHUSD",1644642249357,0.03173747,2943.4,2942.9,0.84959]
["bitfinex","ETHUSD",1644642249558,0.03173747,2943.4,2943.0,1.42633155]
["bitfinex","ETHUSD",1644642249758,0.03173747,2943.4,2943.2,0.00695875]
["bitfinex","ETHUSD",1644642250562,0.03173747,2943.4,2942.9,0.84959]
["bitfinex","ETHUSD",1644642250764,0.03173747,2943.4,2943.0,1.42633403]
["bitfinex","ETHUSD",1644642250964,0.03173747,2943.4,2943.2,0.00695873]
["bitfinex","ETHUSD",1644642251764,0.03173747,2943.4,2942.7,4.73696542]
["bitfinex","ETHUSD",1644642251965,0.03173747,2943.4,2942.8,1.43076015]
["bitfinex","ETHUSD",1644642252165,0.03173747,2943.4,2943.2,0.00695873]
["bitfinex","ETHUSD",1644642253007,0.03173747,2943.4,2942.8,1.0]
["bitfinex","ETHUSD",1644642253207,0.03173747,2943.4,2943.2,0.00695873]
["bitfinex","ETHUSD",1644642254308,0.03173747,2943.4,2942.9,0.84959]
["bitfinex","ETHUSD",1644642254510,0.03173747,2943.4,2943.2,0.00695873]
["bitfinex","ETHUSD",1644642255411,0.03173747,2943.4,2942.9,0.84959]
["bitfinex","ETHUSD",1644642255611,0.03173747,2943.4,2943.2,0.00695873]
["bitfinex","ETHUSD",1644642256656,0.03173747,2943.4,2942.9,0.84959]
["bitfinex","ETHUSD",1644642256856,0.03173747,2943.4,2943.2,0.00695873]
["bitfinex","ETHUSD",1644642257056,0.03173747,2943.4,2943.2,1.09648767]
["bitfinex","ETHUSD",1644642257456,0.03173747,2943.4,2943.3,1.43325397]
["bitfinex","ETHUSD",1644642259060,0.03173747,2943.4,2943.3,1.43408822]
["bitfinex","ETHUSD",1644642260703,0.03173747,2943.4,2943.3,0.98797125]
["bitfinex","ETHUSD",1644642260905,0.03173747,2943.4,2943.3,2.43116974]
["bitfinex","ETHUSD",1644642261105,0.03173747,2943.4,2943.3,1.44386172]
["bitfinex","ETHUSD",1644642261705,0.03173747,2943.4,2943.2,0.00695861]
["bitfinex","ETHUSD",1644642261905,0.03173747,2943.4,2943.3,1.44386172]
["bitfinex","ETHUSD",1644642262808,0.03173747,2943.4,2943.2,1.19642732]
["bitfinex","ETHUSD",1644642263011,0.03173747,2943.4,2943.3,1.44386172]
["bitfinex","ETHUSD",1644642264459,0.03173747,2943.4,2943.2,0.00695861]
["bitfinex","ETHUSD",1644642265059,0.03173747,2943.4,2942.7,4.2193]
["bitfinex","ETHUSD",1644642265261,0.03173747,2943.4,2943.2,0.00695873]
["bitfinex","ETHUSD",1644642266264,0.03173747,2943.4,2942.5,1.0195]
["bitfinex","ETHUSD",1644642266467,0.03173747,2943.4,2942.2,3.78991333]
["bitfinex","ETHUSD",1644642266468,0.00091864,2942.5,2942.2,3.0063]
["bitfinex","ETHUSD",1644642266667,0.00091864,2942.5,2942.3,1.41476037]
["bitfinex","ETHUSD",1644642266870,0.00091864,2942.5,2942.4,1.41476037]
["bitfinex","ETHUSD",1644642267370,0.00091864,2942.5,2942.4,2.30581938]
["bitfinex","ETHUSD",1644642270914,0.00091864,2942.5,2942.4,1.41476037]
["bitfinex","ETHUSD",1644642271558,0.85627966,2943.1,2942.5,0.00031936]
["bitfinex","ETHUSD",1644642271758,0.1698,2943.0,2942.5,1.41507973]
["bitfinex","ETHUSD",1644642271958,0.1698,2943.1,2942.6,1.41476037]
["bitfinex","ETHUSD",1644642272159,0.1698,2943.1,2942.7,1.41014219]
["bitfinex","ETHUSD",1644642272358,0.1698,2943.1,2942.5,0.00031936]
["bitfinex","ETHUSD",1644642272563,0.85627966,2943.3,2942.6,0.00695749]
["bitfinex","ETHUSD",1644642272761,1.02607966,2943.2,2942.7,1.41014603]
["bitfinex","ETHUSD",1644642272961,0.85627966,2943.2,2942.7,1.41014603]
["bitfinex","ETHUSD",1644642273161,0.1698,2943.1,2942.7,1.41014603]
["bitfinex","ETHUSD",1644642273363,0.1698,2943.2,2942.7,1.41014603]
["bitfinex","ETHUSD",1644642273563,1.02607966,2943.3,2942.5,0.00031936]
["bitfinex","ETHUSD",1644642273762,1.02607966,2943.3,2942.8,0.00695701]
["bitfinex","ETHUSD",1644642273964,0.85627966,2943.3,2942.8,0.00695701]
["bitfinex","ETHUSD",1644642274562,0.85627966,2943.3,2942.5,0.00031936]
["bitfinex","ETHUSD",1644642274763,0.85627966,2943.4,2942.9,0.00695678]
["bitfinex","ETHUSD",1644642275014,1.02607966,2943.3,2942.9,0.00695678]
["bitfinex","ETHUSD",1644642275205,6.7235931,2943.6,2942.9,0.00695678]
["bitfinex","ETHUSD",1644642275206,1.02607966,2943.4,2942.9,0.00695678]
["bitfinex","ETHUSD",1644642275405,0.85627966,2943.4,2942.9,0.00695678]
["bitfinex","ETHUSD",1644642275604,0.1698,2943.3,2942.9,0.00695678]
["bitfinex","ETHUSD",1644642275806,0.1698,2943.3,2942.5,0.00031936]
["bitfinex","ETHUSD",1644642276005,0.1698,2943.3,2943.0,0.00695946]
["bitfinex","ETHUSD",1644642276608,0.01371365,2943.1,2943.0,0.00695946]
["bitfinex","ETHUSD",1644642277007,0.01371365,2943.1,2942.5,0.00031936]
["bitfinex","ETHUSD",1644642277207,0.01371365,2943.1,2942.9,0.00695969]
["bitfinex","ETHUSD",1644642278211,0.01371365,2943.1,2942.5,0.00031936]
["bitfinex","ETHUSD",1644642278413,0.01371365,2943.1,2942.9,0.00695981]
["bitfinex","ETHUSD",1644642279062,0.0147585,2943.2,2942.9,0.00695981]
["bitfinex","ETHUSD",1644642279063,0.85627966,2943.5,2943.0,2.85]
["bitfinex","ETHUSD",1644642279263,5.79797859,2943.6,2943.0,2.85]
["bitfinex","ETHUSD",1644642279264,0.01197439,2943.6,2943.1,1.40986382]
["bitfinex","ETHUSD",1644642279463,0.00392936,2943.6,2943.1,3.51267649]
["bitfinex","ETHUSD",1644642279663,0.0080454,2943.6,2943.2,1.40986382]
["bitfinex","ETHUSD",1644642279862,0.0080454,2943.6,2943.2,1.70986382]
["bitfinex","ETHUSD",1644642280062,0.0080454,2943.6,2943.3,1.40986382]
["bitfinex","ETHUSD",1644642280265,0.0080454,2943.6,2943.3,1.70986382]
["bitfinex","ETHUSD",1644642280462,0.0080454,2943.6,2943.4,1.40986382]
["bitfinex","ETHUSD",1644642280664,0.00392936,2943.9,2943.4,2.25932382]
["bitfinex","ETHUSD",1644642280866,2.67251949,2944.4,2943.8,0.92502669]
["bitfinex","ETHUSD",1644642280867,0.00392936,2944.2,2943.8,0.92502669]
["bitfinex","ETHUSD",1644642281066,0.00392936,2944.0,2943.8,0.92502669]
["bitfinex","ETHUSD",1644642281266,0.85627966,2944.2,2943.8,0.92502669]
["bitfinex","ETHUSD",1644642281475,0.00392936,2944.3,2943.8,0.92502669]
["bitfinex","ETHUSD",1644642281476,0.86020902,2944.3,2943.8,0.92502669]
["bitfinex","ETHUSD",1644642281867,0.00392936,2944.3,2943.8,0.92502669]
["bitfinex","ETHUSD",1644642282067,0.00804552,2944.2,2943.8,0.92502669]
["bitfinex","ETHUSD",1644642283110,0.00392936,2944.3,2943.8,0.92502669]
["bitfinex","ETHUSD",1644642283310,0.00804557,2944.1,2943.8,0.92502669]
["bitfinex","ETHUSD",1644642284312,0.00392936,2944.3,2943.8,0.92502669]
["bitfinex","ETHUSD",1644642284511,0.00804561,2944.1,2943.8,0.92502669]
["bitfinex","ETHUSD",1644642285514,0.00392936,2944.3,2943.9,1.55840006]
["bitfinex","ETHUSD",1644642285712,15.02791949,2945.0,2943.9,1.55840006]
["bitfinex","ETHUSD",1644642285713,0.00392936,2944.6,2944.0,2.21120009]
["bitfinex","ETHUSD",1644642285912,10.85627966,2945.0,2944.1,1.42020009]
["bitfinex","ETHUSD",1644642285913,0.00392936,2944.8,2944.1,1.42020009]
["bitfinex","ETHUSD",1644642286112,0.00392936,2944.8,2944.2,0.1698]
["bitfinex","ETHUSD",1644642286364,0.00392936,2944.8,2944.3,1.42020009]
["bitfinex","ETHUSD",1644642286561,0.00392936,2944.8,2944.5,2.82727232]
["bitfinex","ETHUSD",1644642286765,10.00392936,2945.0,2944.6,0.84906]
["bitfinex","ETHUSD",1644642286961,10.0,2945.0,2944.6,0.84906]
["bitfinex","ETHUSD",1644642287967,10.0,2945.0,2944.7,0.84906]
["bitfinex","ETHUSD",1644642287968,0.00597735,2944.9,2944.7,0.84906]
["bitfinex","ETHUSD",1644642288770,0.00597735,2944.9,2944.7,2.44906]
["bitfinex","ETHUSD",1644642288972,10.0,2945.0,2944.8,0.491]
["bitfinex","ETHUSD",1644642289170,10.0,2945.0,2944.9,1.69792]
["bitfinex","ETHUSD",1644642289571,10.0,2945.0,2944.9,1.99792]
["bitfinex","ETHUSD",1644642290309,10.0,2945.0,2944.9,1.69792]
["bitfinex","ETHUSD",1644642291107,10.0,2945.0,2944.9,1.99792]
["bitfinex","ETHUSD",1644642291311,10.0,2945.0,2944.9,1.69792]
["bitfinex","ETHUSD",1644642291708,10.0,2945.0,2944.8,3.21315721]
["bitfinex","ETHUSD",1644642291913,10.0,2945.0,2944.8,2.21315721]
["bitfinex","ETHUSD",1644642292813,10.00852938,2945.0,2944.8,2.21315721]
["bitfinex","ETHUSD",1644642293859,10.0,2945.0,2944.8,2.21315721]
["bitfinex","ETHUSD",1644642294057,10.00799952,2945.0,2944.8,2.21315721]
["bitfinex","ETHUSD",1644642295060,10.0,2945.0,2944.8,2.21315721]
["bitfinex","ETHUSD",1644642295259,10.00799952,2945.0,2944.8,0.51520721]
["bitfinex","ETHUSD",1644642295860,10.00799952,2945.0,2944.8,0.81520721]
["bitfinex","ETHUSD",1644642296060,10.00799952,2945.0,2944.8,1.11520721]
["bitfinex","ETHUSD",1644642296262,10.0,2945.0,2944.8,0.51520721]
["bitfinex","ETHUSD",1644642296462,10.00799952,2945.0,2944.8,1.11520721]
["bitfinex","ETHUSD",1644642297515,10.0,2945.0,2944.8,1.11520721]
["bitfinex","ETHUSD",1644642297712,10.00830352,2945.0,2944.8,1.11520721]
["bitfinex","ETHUSD",1644642298111,10.00830352,2945.0,2944.9,0.84898]
["bitfinex","ETHUSD",1644642298512,10.00830352,2945.0,2944.9,1.50958]
["bitfinex","ETHUSD",1644642298713,10.0,2945.0,2944.9,1.50958]
["bitfinex","ETHUSD",1644642298913,10.0,2945.0,2944.9,2.50958]
["bitfinex","ETHUSD",1644642299113,10.0,2945.0,2944.9,1.50958]
["bitfinex","ETHUSD",1644642299313,10.0,2945.0,2944.9,2.50958]
["bitfinex","ETHUSD",1644642300914,9.99897837,2945.0,2944.9,2.50958]
["bitfinex","ETHUSD",1644642301961,9.99897837,2945.0,2944.9,1.50958]
["bitfinex","ETHUSD",1644642302364,9.99897837,2945.0,2944.9,1.33998]
["bitfinex","ETHUSD",1644642304067,9.99897837,2945.0,2944.8,0.02420721]
["bitfinex","ETHUSD",1644642304870,10.00704939,2945.0,2944.8,0.02420721]
["bitfinex","ETHUSD",1644642305913,9.99897837,2945.0,2944.8,0.02420721]
["bitfinex","ETHUSD",1644642306115,10.00704939,2945.0,2944.8,0.02420721]
["bitfinex","ETHUSD",1644642306912,10.00704939,2945.0,2944.3,0.02486068]
["bitfinex","ETHUSD",1644642307113,0.00392936,2944.9,2944.3,0.02486068]
["bitfinex","ETHUSD",1644642307917,0.00392936,2944.9,2944.4,0.84917]
["bitfinex","ETHUSD",1644642308518,0.00806537,2944.8,2944.4,0.84917]
["bitfinex","ETHUSD",1644642309361,0.00392936,2944.9,2944.4,1.14917]
["bitfinex","ETHUSD",1644642309561,0.00596377,2944.7,2944.4,0.84917]
["bitfinex","ETHUSD",1644642310564,0.00392936,2944.9,2944.4,0.84917]
["bitfinex","ETHUSD",1644642310968,0.00596377,2944.7,2944.4,0.84917]
["bitfinex","ETHUSD",1644642311466,0.00596377,2944.7,2944.4,1.14917]
["bitfinex","ETHUSD",1644642311665,0.00596377,2944.7,2944.6,0.02420907]
["bitfinex","ETHUSD",1644642311865,0.01799077,2944.8,2944.6,0.02420907]
["bitfinex","ETHUSD",1644642312066,0.01799077,2944.8,2944.7,0.84908]
["bitfinex","ETHUSD",1644642312912,0.01799077,2944.8,2944.6,0.02420907]
["bitfinex","ETHUSD",1644642313712,0.1696,2944.7,2944.6,0.02420907]
["bitfinex","ETHUSD",1644642316362,3.68140836,2944.7,2944.6,0.02420907]
["bitfinex","ETHUSD",1644642316562,3.68140836,2944.7,2943.6,1.0]
["bitfinex","ETHUSD",1644642316563,0.18756594,2944.7,2943.6,1.3]
["bitfinex","ETHUSD",1644642316763,3.79384486,2944.7,2943.6,1.6]
["bitfinex","ETHUSD",1644642316963,0.1914953,2944.7,2943.6,1.6]
["bitfinex","ETHUSD",1644642317176,0.1414953,2944.7,2943.6,1.6]
["bitfinex","ETHUSD",1644642317569,0.13756594,2944.7,2943.6,1.6]
["bitfinex","ETHUSD",1644642317767,0.13756594,2944.7,2943.7,0.1698]
["bitfinex","ETHUSD",1644642318167,0.00855934,2944.3,2943.6,0.1698]
["bitfinex","ETHUSD",1644642319069,3.66537036,2944.5,2943.5,0.02486264]
["bitfinex","ETHUSD",1644642319268,3.49557036,2944.5,2943.5,0.02486264]
["bitfinex","ETHUSD",1644642319467,0.00855952,2944.1,2943.5,0.02486264]
["bitfinex","ETHUSD",1644642320310,0.1698,2944.4,2943.5,0.02486264]
["bitfinex","ETHUSD",1644642320515,0.00855965,2943.9,2943.5,0.02486264]
["bitfinex","ETHUSD",1644642321513,0.1698,2944.1,2943.5,0.02486264]
["bitfinex","ETHUSD",1644642321712,0.00855974,2943.8,2943.4,0.00856118]
["bitfinex","ETHUSD",1644642322616,0.1698,2944.3,2943.1,0.84951]
["bitfinex","ETHUSD",1644642322816,0.1698,2944.3,2943.2,1.44523269]
["bitfinex","ETHUSD",1644642323018,0.00855983,2943.7,2943.4,0.00856098]
["bitfinex","ETHUSD",1644642323859,0.1698,2944.1,2943.2,0.84952]
["bitfinex","ETHUSD",1644642324059,0.00855987,2943.7,2943.4,0.00856087]
["bitfinex","ETHUSD",1644642324559,0.00855987,2943.7,2943.5,1.44524143]
["bitfinex","ETHUSD",1644642324760,0.00855987,2943.7,2943.4,0.00856087]
["bitfinex","ETHUSD",1644642324959,0.00855987,2943.7,2943.5,1.4452562]
["bitfinex","ETHUSD",1644642325161,0.1698,2944.3,2943.5,1.4452562]
["bitfinex","ETHUSD",1644642325359,0.00855987,2943.7,2943.4,0.00856087]
["bitfinex","ETHUSD",1644642325562,0.00855987,2943.7,2943.5,1.44524517]
["bitfinex","ETHUSD",1644642326361,0.1698,2944.3,2943.5,1.44524517]
["bitfinex","ETHUSD",1644642326560,0.00855983,2943.7,2943.5,1.44524517]
["bitfinex","ETHUSD",1644642327361,0.02694367,2944.2,2943.5,1.44524517]
["bitfinex","ETHUSD",1644642327612,0.00855983,2943.7,2943.5,1.44524517]
["bitfinex","ETHUSD",1644642328713,0.02694367,2944.2,2943.5,1.44524517]
["bitfinex","ETHUSD",1644642328913,0.00855983,2943.7,2943.6,1.44524517]
["bitfinex","ETHUSD",1644642329312,0.00855983,2943.7,2943.5,1.44524517]
["bitfinex","ETHUSD",1644642329913,0.02694367,2944.2,2943.5,1.44524517]
["bitfinex","ETHUSD",1644642330114,0.00855983,2943.7,2943.6,1.44524517]
["bitfinex","ETHUSD",1644642330313,0.00855983,2943.7,2943.5,1.44524517]
["bitfinex","ETHUSD",1644642331015,0.02694367,2944.2,2943.5,1.44524517]
["bitfinex","ETHUSD",1644642331262,0.00855983,2943.7,2943.6,1.44524517]
["bitfinex","ETHUSD",1644642331464,0.00855983,2943.7,2943.5,1.44524517]
["bitfinex","ETHUSD",1644642331863,0.02137607,2943.6,2943.5,1.44524517]
["bitfinex","ETHUSD",1644642332464,0.00855987,2943.7,2943.6,0.02186587]
["bitfinex","ETHUSD",1644642332668,0.00855987,2943.7,2943.6,1.46711104]
["bitfinex","ETHUSD",1644642333469,3.58519659,2944.3,2943.6,1.46711104]
["bitfinex","ETHUSD",1644642333668,3.58519659,2944.3,2943.6,0.02186587]
["bitfinex","ETHUSD",1644642333669,0.00855979,2943.8,2943.6,0.02186587]
["bitfinex","ETHUSD",1644642333869,0.1698,2943.7,2943.6,0.02186587]
["bitfinex","ETHUSD",1644642335019,0.00855979,2943.8,2943.6,0.02186587]
["bitfinex","ETHUSD",1644642335211,1.16168349,2943.8,2943.6,0.02186587]
["bitfinex","ETHUSD",1644642335813,0.1698,2943.8,2943.6,0.02186587]
["bitfinex","ETHUSD",1644642336011,0.17835974,2943.8,2943.6,0.02186587]
["bitfinex","ETHUSD",1644642336212,0.00855974,2943.8,2943.6,0.02186587]
["bitfinex","ETHUSD",1644642336411,0.1698,2943.7,2943.6,0.02186587]
["bitfinex","ETHUSD",1644642336613,0.1698,2943.7,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642336812,1.07235497,2943.7,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642337212,0.90255497,2943.7,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642337615,0.17835979,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642338216,0.1698,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642338420,0.17835974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642339461,0.1698,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642339662,0.17835974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642340763,0.1698,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642340966,0.17835974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642341964,0.1698,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642342166,0.17718157,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642343012,0.1698,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642343211,0.17718157,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642344311,0.1698,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642344512,0.00738157,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642345414,3.45678654,2943.9,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642345815,0.00738157,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642346660,3.45678654,2943.9,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642346866,0.0075171,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642347966,3.45678654,2943.9,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642348167,0.0075171,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642349065,0.1698,2944.0,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642349266,0.0075171,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642350318,0.1698,2944.0,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642350518,0.00749962,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642351521,0.1698,2944.0,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642351819,0.00749962,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642352723,1.0195051,2944.0,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642352922,0.00749962,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642353761,1.0195051,2944.0,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642354165,0.00750202,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642354964,1.0195051,2944.0,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642355262,0.00750202,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642356366,1.8692351,2944.0,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642356668,0.00750202,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642357514,1.6994351,2944.0,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642357720,0.00855974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642358618,4.8655445,2944.2,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642358619,5.72182416,2944.2,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642358820,0.00855974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642359820,0.8497103,2944.0,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642360222,0.00855974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642360625,0.8648394,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642360823,3.68970662,2943.7,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642361261,0.17835974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642361662,1.0346394,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642362062,0.17835974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642362262,0.1698,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642362462,0.17835974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642363266,1.0346394,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642363466,1.02607966,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642363667,1.0346394,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642364471,0.8648394,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642364767,0.1698,2943.9,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642364768,1.02607966,2943.9,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642365020,0.00855974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642365916,1.02607966,2943.9,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642366114,0.00855974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642367118,1.02607966,2943.9,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642367316,0.00855974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642369465,1.02607966,2943.9,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642369669,0.00855974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642370666,0.85627966,2944.0,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642371068,0.00855974,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642371973,0.85627966,2943.9,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642372176,0.00738157,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642373119,0.85627966,2943.9,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642373420,0.00738157,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642374221,1.02607966,2943.9,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642374421,0.00738157,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642375022,0.86366123,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642375221,0.00738157,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642375421,1.02607966,2943.9,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642375822,0.00738157,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642376023,0.86366123,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642376266,0.85627966,2943.7,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642376467,0.86366123,2943.8,2943.6,1.49559522]
["bitfinex","ETHUSD",1644642376665,0.85627966,2943.7,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642378270,0.8637968,2943.8,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642378969,0.85627966,2943.7,2943.6,0.05016839]
["bitfinex","ETHUSD",1644642379170,0.85627966,2943.7,2943.6,0.04922067]
["bitfinex","ETHUSD",1644642379171,1.28441949,2943.7,2943.6,0.04922067]
["bitfinex","ETHUSD",1644642379373,0.84996,2943.5,2943.4,0.00713697]
["bitfinex","ETHUSD",1644642379570,0.84996,2943.5,2942.8,0.00299064]
["bitfinex","ETHUSD",1644642379571,2.5,2943.4,2942.8,0.00299064]
["bitfinex","ETHUSD",1644642379769,0.86470591,2943.2,2942.6,1.43916225]
["bitfinex","ETHUSD",1644642380030,0.1698,2943.1,2942.7,1.43617161]
["bitfinex","ETHUSD",1644642380214,0.92126416,2942.9,2942.3,1.43916225]
["bitfinex","ETHUSD",1644642380514,0.92126416,2942.9,2942.4,1.43617161]
["bitfinex","ETHUSD",1644642380715,0.92126416,2942.9,2942.5,1.43916225]
["bitfinex","ETHUSD",1644642380914,0.92126416,2942.9,2942.6,1.43617161]
["bitfinex","ETHUSD",1644642381114,0.92126416,2942.9,2942.7,1.43617161]
["bitfinex","ETHUSD",1644642381319,0.92126416,2942.9,2942.3,0.00299064]
["bitfinex","ETHUSD",1644642381530,0.1698,2942.8,2942.3,1.43074598]
["bitfinex","ETHUSD",1644642381715,0.1698,2942.8,2942.4,1.42775534]
["bitfinex","ETHUSD",1644642381914,0.1698,2942.8,2942.5,1.42775534]
["bitfinex","ETHUSD",1644642382114,0.1698,2942.8,2942.3,0.00299064]
["bitfinex","ETHUSD",1644642382719,1.01996,2942.8,2942.3,0.00299064]
["bitfinex","ETHUSD",1644642382919,0.8502,2942.7,2942.3,0.00299064]
["bitfinex","ETHUSD",1644642383119,0.1698,2942.6,2942.3,0.00299064]
["bitfinex","ETHUSD",1644642384165,0.1698,2942.6,2942.3,0.01155234]
["bitfinex","ETHUSD",1644642384768,1.02002,2942.6,2942.3,0.01155234]
["bitfinex","ETHUSD",1644642384968,1.8702337,2942.6,2942.3,0.01155234]
["bitfinex","ETHUSD",1644642385171,0.85021,2942.5,2941.5,0.00299064]
["bitfinex","ETHUSD",1644642385368,0.85021,2942.5,2942.3,0.0085617]
["bitfinex","ETHUSD",1644642386068,1.34121,2942.5,2942.3,0.0085617]
["bitfinex","ETHUSD",1644642386270,1.34121,2942.5,2941.5,0.00299064]
["bitfinex","ETHUSD",1644642386472,1.34121,2942.5,2941.5,1.39104304]
["bitfinex","ETHUSD",1644642386672,0.85021,2942.4,2942.3,0.00856174]
["bitfinex","ETHUSD",1644642387523,0.85021,2942.4,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642387722,2.1914066,2942.5,2942.2,0.00856179]
["bitfinex","ETHUSD",1644642388721,2.1914066,2942.5,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642388919,2.3612066,2942.5,2942.2,0.00856179]
["bitfinex","ETHUSD",1644642389320,3.2113866,2942.5,2942.2,0.00856179]
["bitfinex","ETHUSD",1644642389920,3.2113866,2942.5,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642390122,0.8501881,2942.3,2942.2,0.00856179]
["bitfinex","ETHUSD",1644642391124,0.8501881,2942.3,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642391372,0.8501881,2942.3,2942.1,0.00856188]
["bitfinex","ETHUSD",1644642392372,0.8501881,2942.3,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642392571,0.8501881,2942.3,2942.1,0.00856192]
["bitfinex","ETHUSD",1644642393474,0.8501881,2942.3,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642393673,0.8501881,2942.3,2942.1,0.00856192]
["bitfinex","ETHUSD",1644642394773,0.8501881,2942.3,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642395021,0.8501881,2942.3,2942.1,0.00856192]
["bitfinex","ETHUSD",1644642395815,0.8501881,2942.3,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642396115,0.8501881,2942.3,2942.1,0.00856192]
["bitfinex","ETHUSD",1644642397014,0.8501881,2942.3,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642397216,0.02653502,2942.2,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642397416,0.02653502,2942.2,2942.1,0.00856192]
["bitfinex","ETHUSD",1644642398221,0.02653502,2942.2,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642398619,0.02653502,2942.2,2942.0,0.00856197]
["bitfinex","ETHUSD",1644642399475,0.02653502,2942.2,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642399678,0.02653502,2942.2,2942.0,0.00856201]
["bitfinex","ETHUSD",1644642400476,0.02548636,2942.2,2942.0,0.00856201]
["bitfinex","ETHUSD",1644642400677,0.02548636,2942.2,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642401079,0.02548636,2942.2,2942.0,0.00856201]
["bitfinex","ETHUSD",1644642401780,0.02548636,2942.2,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642402179,0.02548636,2942.2,2942.0,0.00856201]
["bitfinex","ETHUSD",1644642403034,0.02548636,2942.2,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642403234,0.02548636,2942.2,2942.0,0.00856201]
["bitfinex","ETHUSD",1644642404236,0.02548636,2942.2,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642404436,0.19528636,2942.2,2942.0,0.00856201]
["bitfinex","ETHUSD",1644642405435,0.19528636,2942.2,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642405635,0.19528636,2942.2,2942.0,0.00856201]
["bitfinex","ETHUSD",1644642406668,0.19528636,2942.2,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642406869,0.19528636,2942.2,2942.0,0.00856201]
["bitfinex","ETHUSD",1644642407871,0.19528636,2942.2,2941.6,0.00299064]
["bitfinex","ETHUSD",1644642408071,0.19528636,2942.2,2942.0,0.00856201]
["bitfinex","ETHUSD",1644642408678,0.07229602,2942.1,2942.0,0.00856201]
["bitfinex","ETHUSD",1644642408876,0.51239781,2942.8,2942.2,3.1106431]
["bitfinex","ETHUSD",1644642408877,0.1698,2942.8,2942.2,3.1106431]
["bitfinex","ETHUSD",1644642409078,0.07228726,2942.7,2942.3,1.36908247]
["bitfinex","ETHUSD",1644642409275,4.75120148,2943.3,2942.3,1.36908247]
["bitfinex","ETHUSD",1644642409276,0.07228726,2942.6,2942.3,1.36908247]
["bitfinex","ETHUSD",1644642409475,4.58140148,2943.3,2942.3,1.36908247]
["bitfinex","ETHUSD",1644642409675,0.07228471,2943.2,2942.3,1.36908247]
["bitfinex","ETHUSD",1644642409873,0.07228471,2943.2,2942.3,2.26533273]
["bitfinex","ETHUSD",1644642410319,0.07228471,2943.2,2942.4,1.36609183]
["bitfinex","ETHUSD",1644642410518,0.07228471,2943.2,2942.6,0.0077145]
["bitfinex","ETHUSD",1644642410821,0.07228471,2943.2,2942.7,1.36609183]
["bitfinex","ETHUSD",1644642411219,0.8499332,2943.2,2942.7,1.36609183]
["bitfinex","ETHUSD",1644642411419,0.07228471,2943.1,2942.7,1.36609183]
["bitfinex","ETHUSD",1644642411615,0.07228471,2943.1,2942.3,0.00299064]
["bitfinex","ETHUSD",1644642411815,0.07228471,2943.1,2942.8,0.00771397]
["bitfinex","ETHUSD",1644642412819,0.07228471,2943.1,2942.3,0.17279064]
["bitfinex","ETHUSD",1644642413020,0.07228471,2943.1,2942.8,0.00771397]
["bitfinex","ETHUSD",1644642413520,0.07228471,2943.4,2942.8,0.00771397]
["bitfinex","ETHUSD",1644642413766,2.04476109,2943.5,2942.8,0.00771397]
["bitfinex","ETHUSD",1644642413767,0.24208471,2943.3,2942.8,0.00771397]
["bitfinex","ETHUSD",1644642413963,1.87496109,2943.5,2942.3,3.70405446]
["bitfinex","ETHUSD",1644642413964,0.07228471,2943.2,2942.3,3.70405446]
["bitfinex","ETHUSD",1644642414263,0.24208471,2943.1,2943.0,0.00706326]
["bitfinex","ETHUSD",1644642414464,0.07228471,2943.1,2943.0,0.00706326]
["bitfinex","ETHUSD",1644642414864,0.07228471,2943.3,2943.0,0.00706326]
["bitfinex","ETHUSD",1644642415166,0.24208471,2943.2,2942.3,3.59716514]
["bitfinex","ETHUSD",1644642415364,0.07228471,2943.1,2942.9,0.00706338]
["bitfinex","ETHUSD",1644642415564,0.07228471,2943.0,2942.9,0.00706338]
["bitfinex","ETHUSD",1644642416164,0.07228471,2943.3,2942.9,0.00706338]
["bitfinex","ETHUSD",1644642416367,0.1698,2943.2,2942.3,3.61595295]
["bitfinex","ETHUSD",1644642416564,0.07228471,2943.1,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642416966,0.07228471,2943.3,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642417166,0.1698,2943.2,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642417366,0.07228471,2943.1,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642417820,0.07228471,2943.1,2943.0,0.03420028]
["bitfinex","ETHUSD",1644642418017,0.07228471,2943.3,2943.0,0.03420028]
["bitfinex","ETHUSD",1644642418220,0.1698,2943.2,2943.0,0.03420028]
["bitfinex","ETHUSD",1644642418421,0.07228471,2943.1,2943.0,0.03420028]
["bitfinex","ETHUSD",1644642418621,0.07228471,2943.1,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642418820,0.07228471,2943.3,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642419023,0.1698,2943.2,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642419222,0.07228471,2943.1,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642419820,0.07228471,2943.3,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642420021,0.24208471,2943.2,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642420221,0.07228471,2943.2,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642420420,0.1698,2943.1,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642420620,0.24208471,2943.1,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642420822,0.07228471,2943.1,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642421020,1.87496109,2943.5,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642421273,0.8498642,2943.5,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642422270,1.00444939,2943.3,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642422471,1.00444939,2943.3,2943.1,0.00714192]
["bitfinex","ETHUSD",1644642422674,0.8498642,2943.5,2943.1,0.00714192]
["bitfinex","ETHUSD",1644642423474,0.8498642,2943.5,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642423674,0.8498642,2943.5,2943.2,0.0071418]
["bitfinex","ETHUSD",1644642424277,1.18506107,2943.4,2943.2,0.0071418]
["bitfinex","ETHUSD",1644642424675,1.18506107,2943.4,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642424875,1.18506107,2943.4,2943.2,0.00714475]
["bitfinex","ETHUSD",1644642425916,1.18506107,2943.4,2943.0,0.02704301]
["bitfinex","ETHUSD",1644642426114,1.18506107,2943.4,2943.2,0.00714475]
["bitfinex","ETHUSD",1644642426315,0.8498642,2943.5,2943.2,0.00714475]
["bitfinex","ETHUSD",1644642426818,0.8498642,2943.5,2943.2,0.03418569]
["bitfinex","ETHUSD",1644642427016,0.8498642,2943.5,2943.2,0.02704094]
["bitfinex","ETHUSD",1644642427417,1.18048585,2943.4,2943.2,0.03418557]
["bitfinex","ETHUSD",1644642428223,1.18048585,2943.4,2943.2,0.02704094]
["bitfinex","ETHUSD",1644642428624,1.18048585,2943.4,2943.2,0.03418519]
["bitfinex","ETHUSD",1644642429467,1.18048585,2943.4,2943.2,0.02704094]
["bitfinex","ETHUSD",1644642429665,1.17889176,2943.4,2943.2,0.02704094]
["bitfinex","ETHUSD",1644642430065,0.8498642,2943.5,2943.2,0.02704094]
["bitfinex","ETHUSD",1644642430270,1.0196642,2943.5,2943.2,0.02704094]
["bitfinex","ETHUSD",1644642431268,1.89501162,2943.5,2943.2,0.02704094]
["bitfinex","ETHUSD",1644642432269,1.89501162,2943.5,2943.2,0.03519735]
["bitfinex","ETHUSD",1644642433222,1.89501162,2943.5,2943.2,0.02704094]
["bitfinex","ETHUSD",1644642433424,1.89501162,2943.5,2943.2,0.03519735]
["bitfinex","ETHUSD",1644642434225,1.0196642,2943.5,2943.2,0.03519735]
["bitfinex","ETHUSD",1644642434427,1.0196642,2943.5,2943.2,0.02704094]
["bitfinex","ETHUSD",1644642434631,1.0196642,2943.5,2943.2,0.03519735]
["bitfinex","ETHUSD",1644642435427,1.0196642,2943.5,2943.2,0.02704094]
["bitfinex","ETHUSD",1644642435826,1.0196642,2943.5,2943.2,0.03519735]
["bitfinex","ETHUSD",1644642436026,0.8498642,2943.5,2943.2,0.03519735]
["bitfinex","ETHUSD",1644642436467,0.8498642,2943.5,2943.2,0.00815641]
["bitfinex","ETHUSD",1644642436664,0.8498642,2943.5,2942.3,3.41578328]
["bitfinex","ETHUSD",1644642436665,1.96060866,2943.4,2942.3,0.00299064]
["bitfinex","ETHUSD",1644642436865,0.8501133,2943.2,2942.3,1.38248327]
["bitfinex","ETHUSD",1644642437065,0.85015,2943.0,2942.3,1.38248327]
["bitfinex","ETHUSD",1644642437268,0.07229176,2942.9,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642437464,0.88733705,2942.9,2942.3,0.00305026]
["bitfinex","ETHUSD",1644642437670,0.07229176,2942.8,2942.3,0.00305026]
["bitfinex","ETHUSD",1644642437870,0.24209176,2942.7,2942.3,0.00305026]
["bitfinex","ETHUSD",1644642438171,0.87823115,2942.4,2942.3,0.00305026]
["bitfinex","ETHUSD",1644642438370,1.12032291,2942.4,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642438571,0.24209176,2942.3,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642439172,0.24209176,2942.3,2942.2,1.52980945]
["bitfinex","ETHUSD",1644642440522,0.07229176,2942.3,2942.2,1.52980945]
["bitfinex","ETHUSD",1644642441023,0.07229176,2942.3,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642441223,1.72846115,2942.4,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642441722,1.72846115,2942.4,2942.2,0.16859806]
["bitfinex","ETHUSD",1644642442021,0.1698,2942.3,2942.2,0.16859806]
["bitfinex","ETHUSD",1644642442725,0.1698,2942.3,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642442926,0.87823115,2942.4,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642443527,0.87823115,2942.4,2942.3,1.38300239]
["bitfinex","ETHUSD",1644642443770,1.2044,2942.8,2942.3,1.38300239]
["bitfinex","ETHUSD",1644642443968,0.1698,2943.0,2942.3,1.38605265]
["bitfinex","ETHUSD",1644642444167,0.07471632,2942.9,2942.3,1.38605265]
["bitfinex","ETHUSD",1644642444367,0.07471632,2942.8,2942.3,1.38605265]
["bitfinex","ETHUSD",1644642444567,0.07471632,2942.7,2942.3,1.38605265]
["bitfinex","ETHUSD",1644642444868,0.07471632,2942.6,2942.3,1.38605265]
["bitfinex","ETHUSD",1644642445070,0.07471632,2942.5,2942.3,1.38605265]
["bitfinex","ETHUSD",1644642445268,0.07471632,2942.4,2942.3,1.38605265]
["bitfinex","ETHUSD",1644642445469,1.70378553,2943.1,2942.3,1.38605265]
["bitfinex","ETHUSD",1644642445470,1.70378553,2943.1,2942.4,0.00795383]
["bitfinex","ETHUSD",1644642445668,0.07475862,2943.0,2942.5,1.38300239]
["bitfinex","ETHUSD",1644642445869,0.07475862,2943.0,2942.6,1.3630328]
["bitfinex","ETHUSD",1644642446168,0.07475862,2943.0,2942.4,0.00795383]
["bitfinex","ETHUSD",1644642446369,0.07475862,2943.0,2942.5,1.36301738]
["bitfinex","ETHUSD",1644642446569,0.07475862,2943.0,2942.7,0.00795357]
["bitfinex","ETHUSD",1644642447073,0.07475862,2942.9,2942.7,0.00795357]
["bitfinex","ETHUSD",1644642447273,0.07475862,2942.8,2942.7,0.00795357]
["bitfinex","ETHUSD",1644642447520,0.07475862,2942.8,2942.7,1.36318641]
["bitfinex","ETHUSD",1644642447722,0.07475862,2942.8,2942.7,0.00795362]
["bitfinex","ETHUSD",1644642447920,0.07475862,2943.0,2942.7,1.37114003]
["bitfinex","ETHUSD",1644642448219,0.8499877,2943.1,2942.7,0.00795362]
["bitfinex","ETHUSD",1644642448220,0.07475862,2942.9,2942.7,0.00795362]
["bitfinex","ETHUSD",1644642448419,0.07475862,2942.8,2942.7,0.00795362]
["bitfinex","ETHUSD",1644642448821,0.07475862,2943.1,2942.7,1.36336106]
["bitfinex","ETHUSD",1644642449020,3.8234,2943.3,2942.8,1.36336106]
["bitfinex","ETHUSD",1644642449021,0.07475862,2943.0,2942.8,1.36336106]
["bitfinex","ETHUSD",1644642449318,0.81517726,2943.5,2942.9,1.36336106]
["bitfinex","ETHUSD",1644642449520,0.07469979,2943.4,2942.6,0.00795366]
["bitfinex","ETHUSD",1644642449819,0.1698,2943.3,2942.7,1.36366146]
["bitfinex","ETHUSD",1644642450019,0.07469979,2943.2,2942.7,1.36366146]
["bitfinex","ETHUSD",1644642450220,0.07469979,2943.2,2942.9,0.00795344]
["bitfinex","ETHUSD",1644642450422,0.07469979,2943.1,2942.9,0.00795344]
["bitfinex","ETHUSD",1644642450619,0.07469979,2943.0,2942.9,0.00795344]
["bitfinex","ETHUSD",1644642451019,0.07469979,2943.3,2942.9,0.00795344]
["bitfinex","ETHUSD",1644642451272,0.07469979,2943.3,2942.6,3.87077617]
["bitfinex","ETHUSD",1644642451273,0.07469979,2943.2,2942.6,3.87077617]
["bitfinex","ETHUSD",1644642451468,0.07469979,2943.1,2942.8,0.00795347]
["bitfinex","ETHUSD",1644642451669,0.07469979,2943.0,2942.9,1.36375174]
["bitfinex","ETHUSD",1644642452068,0.07469979,2943.4,2942.9,1.36375174]
["bitfinex","ETHUSD",1644642452470,0.07469979,2943.4,2943.0,1.36408737]
["bitfinex","ETHUSD",1644642452670,0.07469979,2943.4,2942.8,0.00795347]
["bitfinex","ETHUSD",1644642452870,0.07469979,2943.4,2942.9,1.36408145]
["bitfinex","ETHUSD",1644642453772,0.07469979,2943.4,2943.0,0.00795329]
["bitfinex","ETHUSD",1644642453773,0.1698,2943.3,2943.0,0.00795329]
["bitfinex","ETHUSD",1644642453973,1.03450591,2943.3,2943.0,0.00795329]
["bitfinex","ETHUSD",1644642454173,0.9394057,2943.2,2943.0,0.00795329]
["bitfinex","ETHUSD",1644642454375,0.1698,2943.1,2943.0,0.00795329]
["bitfinex","ETHUSD",1644642454573,0.24449979,2943.1,2943.0,0.00795329]
["bitfinex","ETHUSD",1644642454773,0.24449979,2943.1,2942.3,0.00305026]
["bitfinex","ETHUSD",1644642454774,0.8501,2942.9,2942.3,0.00305026]
["bitfinex","ETHUSD",1644642455030,0.24449979,2942.8,2942.3,1.35975832]
["bitfinex","ETHUSD",1644642455218,0.07469979,2942.7,2942.4,1.35670806]
["bitfinex","ETHUSD",1644642455518,1.15592258,2942.4,2942.3,0.00305026]
["bitfinex","ETHUSD",1644642455722,1.15592258,2942.4,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642455723,1.23062237,2942.4,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642455918,1.23062237,2942.4,2942.3,1.34847675]
["bitfinex","ETHUSD",1644642455919,1.15592258,2942.4,2942.3,1.34847675]
["bitfinex","ETHUSD",1644642456119,1.24689925,2942.4,2942.3,1.34847675]
["bitfinex","ETHUSD",1644642457518,1.24689925,2942.4,2942.2,0.17164734]
["bitfinex","ETHUSD",1644642457722,0.09098697,2942.3,2942.2,0.16859708]
["bitfinex","ETHUSD",1644642457922,0.09098697,2942.3,2942.2,1.51694085]
["bitfinex","ETHUSD",1644642458325,0.09098697,2942.3,2942.2,1.50898687]
["bitfinex","ETHUSD",1644642458764,0.08917623,2942.3,2942.2,1.50898687]
["bitfinex","ETHUSD",1644642458965,0.25897623,2942.3,2942.2,1.50898687]
["bitfinex","ETHUSD",1644642459168,0.25897623,2942.3,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642461369,0.08917623,2942.3,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642462170,0.25897623,2942.3,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642463524,0.08917623,2942.3,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642464120,0.38917623,2942.3,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642464321,0.08917623,2942.3,2942.2,0.1606431]
["bitfinex","ETHUSD",1644642472824,0.08917623,2942.3,2942.2,0.15391787]
["bitfinex","ETHUSD",1644642480427,1.2337,2942.8,2942.2,1.49681812]
["bitfinex","ETHUSD",1644642480428,0.08917623,2942.5,2942.2,1.49681812]
["bitfinex","ETHUSD",1644642480629,0.09611321,2942.4,2942.3,4.55605145]
["bitfinex","ETHUSD",1644642480828,0.09611321,2943.0,2942.3,4.72585145]
["bitfinex","ETHUSD",1644642481027,0.09611321,2943.0,2942.4,1.34290025]
["bitfinex","ETHUSD",1644642481271,0.09611321,2943.0,2942.5,1.34290025]
["bitfinex","ETHUSD",1644642481472,0.09611321,2943.0,2942.6,1.34290025]
["bitfinex","ETHUSD",1644642481672,0.09611321,2943.0,2942.5,0.00712982]
["bitfinex","ETHUSD",1644642481673,0.09611321,2943.0,2942.7,1.34290025]
["bitfinex","ETHUSD",1644642481874,0.09611321,2943.0,2942.5,0.00712982]
["bitfinex","ETHUSD",1644642482074,0.09611321,2943.0,2942.6,1.32113357]
["bitfinex","ETHUSD",1644642482273,0.09611321,2942.9,2942.6,1.32113357]
["bitfinex","ETHUSD",1644642482472,0.64589738,2943.2,2942.6,1.32113357]
["bitfinex","ETHUSD",1644642482473,0.09611321,2942.8,2942.6,1.32113357]
["bitfinex","ETHUSD",1644642482677,1.49585628,2943.2,2942.7,1.32826321]
["bitfinex","ETHUSD",1644642482874,0.11766152,2943.1,2942.7,0.00712964]
["bitfinex","ETHUSD",1644642483074,0.11766152,2943.1,2942.3,1.33]
["bitfinex","ETHUSD",1644642483075,0.11766152,2943.1,2942.4,3.16283291]
["bitfinex","ETHUSD",1644642483276,0.11766152,2943.1,2942.5,1.32096797]
["bitfinex","ETHUSD",1644642483474,0.11766152,2943.1,2942.6,1.32096797]
["bitfinex","ETHUSD",1644642483675,0.11766152,2943.1,2942.7,1.32096797]
["bitfinex","ETHUSD",1644642483874,0.11766152,2943.1,2942.4,3.14319864]
["bitfinex","ETHUSD",1644642484074,0.11766152,2943.1,2942.5,1.32103292]
["bitfinex","ETHUSD",1644642484675,1.08128172,2942.9,2942.5,1.32103292]
["bitfinex","ETHUSD",1644642484876,0.11766152,2942.8,2942.6,1.32103292]
["bitfinex","ETHUSD",1644642485119,0.11766152,2942.8,2942.7,1.32103292]
["bitfinex","ETHUSD",1644642485923,0.11766152,2942.8,2942.5,1.32103292]
["bitfinex","ETHUSD",1644642486123,0.11766152,2942.8,2942.6,1.32103292]
["bitfinex","ETHUSD",1644642486324,0.11766152,2942.8,2942.7,1.32103292]
["bitfinex","ETHUSD",1644642486927,0.11766152,2943.1,2942.7,1.32103292]
["bitfinex","ETHUSD",1644642487129,0.11766152,2943.0,2942.7,1.32103292]
["bitfinex","ETHUSD",1644642487327,0.11766152,2942.9,2942.5,0.02398698]
["bitfinex","ETHUSD",1644642487527,0.11766152,2942.8,2942.6,1.32861905]
["bitfinex","ETHUSD",1644642487826,0.11766152,2942.8,2942.7,1.32063401]
["bitfinex","ETHUSD",1644642489073,0.11766152,2943.2,2942.7,1.32063401]
["bitfinex","ETHUSD",1644642489474,1.0370049,2943.0,2942.7,1.32063401]
["bitfinex","ETHUSD",1644642489677,0.11766152,2942.9,2942.5,0.02398698]
["bitfinex","ETHUSD",1644642489874,0.11766152,2942.9,2942.6,1.3284839]
["bitfinex","ETHUSD",1644642490075,0.11766152,2942.9,2942.6,0.00796976]
["bitfinex","ETHUSD",1644642490275,0.90466642,2943.0,2942.6,0.00796976]
["bitfinex","ETHUSD",1644642490876,0.90466642,2943.0,2942.5,0.02398698]
["bitfinex","ETHUSD",1644642490877,0.8500317,2942.9,2942.5,0.02398698]
["bitfinex","ETHUSD",1644642491076,0.8500317,2942.9,2942.6,0.00796949]
["bitfinex","ETHUSD",1644642491476,1.0198317,2942.9,2942.7,0.03680729]
["bitfinex","ETHUSD",1644642491676,1.66572908,2942.9,2942.7,0.03680729]
["bitfinex","ETHUSD",1644642491875,0.1698,2942.8,2942.7,0.03680729]
["bitfinex","ETHUSD",1644642492533,0.81569738,2942.8,2942.7,0.03680729]
["bitfinex","ETHUSD",1644642492926,0.81490258,2942.8,2942.7,0.03680729]
["bitfinex","ETHUSD",1644642493125,0.1698,2942.8,2942.7,0.03680729]
["bitfinex","ETHUSD",1644642493528,0.81498484,2942.8,2942.7,0.03680729]
["bitfinex","ETHUSD",1644642494328,0.81511732,2942.8,2942.7,0.03680729]
["bitfinex","ETHUSD",1644642494728,0.1698,2942.8,2942.7,0.03680729]
["bitfinex","ETHUSD",1644642494931,0.1698,2942.8,2942.6,0.00797093]
["bitfinex","ETHUSD",1644642495133,0.86470591,2942.7,2942.6,0.00797093]
["bitfinex","ETHUSD",1644642495331,3.4,2942.6,2941.8,0.25]
["bitfinex","ETHUSD",1644642495631,3.4,2942.6,2941.2,3.5]
["bitfinex","ETHUSD",1644642495632,0.64508102,2942.2,2941.2,3.5]
["bitfinex","ETHUSD",1644642495831,0.1698,2942.1,2941.2,3.5]
["bitfinex","ETHUSD",1644642496031,1.06687619,2941.4,2941.2,3.39708]
["bitfinex","ETHUSD",1644642496269,2.51571102,2942.1,2941.1,0.13018997]
["bitfinex","ETHUSD",1644642496471,0.491,2942.2,2941.1,0.13018997]
["bitfinex","ETHUSD",1644642497373,0.93676111,2941.8,2941.1,0.13018997]
["bitfinex","ETHUSD",1644642498376,0.93676111,2941.8,2941.3,0.00797179]
["bitfinex","ETHUSD",1644642499176,0.93676111,2941.8,2941.1,0.13018997]
["bitfinex","ETHUSD",1644642499576,0.93676111,2941.8,2941.4,0.0079717]
["bitfinex","ETHUSD",1644642499876,0.93676111,2941.8,2941.1,0.13018997]
["bitfinex","ETHUSD",1644642499877,0.93676111,2941.8,2941.1,0.09672167]
["bitfinex","ETHUSD",1644642501723,0.01443585,2941.7,2941.1,0.09672167]
["bitfinex","ETHUSD",1644642503129,0.86482595,2941.7,2941.3,0.00258198]
["bitfinex","ETHUSD",1644642503330,1.03462595,2941.7,2941.3,0.00258198]
["bitfinex","ETHUSD",1644642503969,1.03462595,2941.7,2940.8,0.4198]
["bitfinex","ETHUSD",1644642504169,0.92016248,2941.2,2940.8,0.4198]
["bitfinex","ETHUSD",1644642504370,0.86838993,2941.6,2941.3,0.00753979]
["bitfinex","ETHUSD",1644642504570,0.1698,2941.5,2941.3,0.00753979]
["bitfinex","ETHUSD",1644642505276,0.1698,2941.5,2941.2,0.62264803]
["bitfinex","ETHUSD",1644642505474,0.1698,2941.5,2941.3,0.00753979]
["bitfinex","ETHUSD",1644642505873,1.87091,2941.5,2941.3,0.00753979]
["bitfinex","ETHUSD",1644642506175,0.1698,2941.5,2941.3,0.00753979]
["bitfinex","ETHUSD",1644642506375,0.1698,2941.5,2941.2,0.62264803]
["bitfinex","ETHUSD",1644642506673,1.0203,2941.5,2941.3,0.00753979]
["bitfinex","ETHUSD",1644642507374,2.72143,2941.5,2941.3,0.00753979]
["bitfinex","ETHUSD",1644642507636,2.72143,2941.5,2941.2,0.62264803]
["bitfinex","ETHUSD",1644642507840,2.72143,2941.5,2941.3,0.00753979]
["bitfinex","ETHUSD",1644642508838,2.72143,2941.5,2941.2,0.62264803]
["bitfinex","ETHUSD",1644642509036,2.72143,2941.5,2941.3,0.00698732]
["bitfinex","ETHUSD",1644642509637,2.72143,2941.5,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642510239,0.19928511,2941.4,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642510444,0.1698,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642510640,0.36908511,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642516327,0.19928511,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642516728,0.21374851,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642524625,0.0144634,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642525226,0.24242605,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642526876,1.54242605,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642527074,0.54242605,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642527274,2.20322605,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642528281,2.03342605,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642530525,2.21101715,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642530923,2.38091715,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642532024,2.21101715,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642534269,0.91101715,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642534468,1.21101715,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642534668,0.91101715,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642535068,1.21101715,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642536269,0.91101715,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642536869,1.21101715,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642537071,0.91101715,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642537926,0.42001715,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642538724,0.24122535,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642538923,0.24122535,2941.3,2941.2,1.73649142]
["bitfinex","ETHUSD",1644642544577,0.24122535,2941.3,2941.2,1.74299514]
["bitfinex","ETHUSD",1644642544776,0.24122535,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642545223,0.24122535,2941.3,2941.2,1.74347848]
["bitfinex","ETHUSD",1644642545425,0.24122535,2941.3,2941.2,1.74348226]
["bitfinex","ETHUSD",1644642545626,1.55474095,2941.5,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642545827,1.07945993,2941.5,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642546228,1.07945993,2941.5,2941.2,0.58656185]
["bitfinex","ETHUSD",1644642546927,0.01411207,2941.3,2941.2,0.58656185]
["bitfinex","ETHUSD",1644642547330,0.01411207,2941.3,2941.2,0.57963535]
["bitfinex","ETHUSD",1644642557379,3.2,2941.2,2941.1,0.00706869]
["bitfinex","ETHUSD",1644642557583,10.29853011,2941.2,2941.1,0.00706869]
["bitfinex","ETHUSD",1644642557783,10.77006139,2941.2,2941.1,0.00706869]
["bitfinex","ETHUSD",1644642558081,10.77006139,2941.2,2940.3,1.19935345]
["bitfinex","ETHUSD",1644642558082,0.85075,2941.0,2940.3,1.19935345]
["bitfinex","ETHUSD",1644642558278,0.64658929,2940.6,2940.3,1.19935345]
["bitfinex","ETHUSD",1644642558481,5.77601134,2940.5,2940.3,0.00305345]
["bitfinex","ETHUSD",1644642558679,3.70599352,2940.4,2940.1,0.00305345]
["bitfinex","ETHUSD",1644642559081,3.70599352,2940.4,2939.9,0.00851613]
["bitfinex","ETHUSD",1644642559082,3.711,2940.3,2939.9,0.00851613]
["bitfinex","ETHUSD",1644642559280,0.85098,2940.0,2939.6,1.2192]
["bitfinex","ETHUSD",1644642559481,3.94007407,2939.9,2939.4,3.0227]
["bitfinex","ETHUSD",1644642559680,3.94007407,2939.9,2939.7,0.00973264]
["bitfinex","ETHUSD",1644642559880,3.88312328,2939.9,2939.7,0.00973264]
["bitfinex","ETHUSD",1644642560134,0.88453271,2939.8,2939.7,0.00973264]
["bitfinex","ETHUSD",1644642560331,4.28937973,2939.8,2939.7,0.00973264]
["bitfinex","ETHUSD",1644642560531,4.28937973,2939.8,2938.9,1.1639]
["bitfinex","ETHUSD",1644642560532,0.8509871,2939.7,2938.9,1.1639]
["bitfinex","ETHUSD",1644642560731,1.05653187,2939.1,2938.9,1.1639]
["bitfinex","ETHUSD",1644642560931,1.05653187,2939.1,2938.7,0.17]
["bitfinex","ETHUSD",1644642561237,1.05653187,2939.1,2938.5,1.64541336]
["bitfinex","ETHUSD",1644642561238,1.05653187,2939.1,2938.6,0.1701]
["bitfinex","ETHUSD",1644642562036,1.05653187,2939.1,2938.7,0.00808793]
["bitfinex","ETHUSD",1644642562237,3.43404522,2939.0,2938.7,0.00808793]
["bitfinex","ETHUSD",1644642562437,1.05653187,2939.1,2938.7,0.00808793]
["bitfinex","ETHUSD",1644642562838,0.85122,2939.0,2938.6,0.1701]
["bitfinex","ETHUSD",1644642563037,0.1701,2939.3,2938.6,0.1701]
["bitfinex","ETHUSD",1644642563238,0.1701,2939.4,2938.8,0.00808779]
["bitfinex","ETHUSD",1644642563439,0.6611,2939.5,2938.8,0.00808779]
["bitfinex","ETHUSD",1644642563638,1.19401604,2940.1,2938.8,0.00808779]
["bitfinex","ETHUSD",1644642563639,0.491,2939.9,2938.8,0.00808779]
["bitfinex","ETHUSD",1644642563872,0.791,2939.9,2938.8,0.00808779]
["bitfinex","ETHUSD",1644642564073,0.791,2939.9,2938.6,0.1701]
["bitfinex","ETHUSD",1644642564275,1.16637876,2939.5,2939.2,0.0068675]
["bitfinex","ETHUSD",1644642564874,1.16637876,2939.5,2938.4,1.80537161]
["bitfinex","ETHUSD",1644642565280,1.16637876,2939.5,2938.4,0.80537161]
["bitfinex","ETHUSD",1644642565479,1.16637876,2939.5,2938.4,1.80537161]
["bitfinex","ETHUSD",1644642565678,1.16637876,2939.5,2938.5,1.10205371]
["bitfinex","ETHUSD",1644642566783,0.00602747,2939.1,2938.5,1.10205371]
["bitfinex","ETHUSD",1644642566982,0.00457627,2938.9,2938.5,1.10205371]
["bitfinex","ETHUSD",1644642567183,0.00457627,2938.9,2938.6,1.10205371]
["bitfinex","ETHUSD",1644642567384,0.00457627,2938.9,2938.7,1.10205371]
["bitfinex","ETHUSD",1644642567639,0.00457627,2938.9,2938.8,1.10205371]
["bitfinex","ETHUSD",1644642568039,0.01060374,2938.9,2938.8,1.10205371]
["bitfinex","ETHUSD",1644642568440,0.00010374,2938.9,2938.8,1.40205371]
["bitfinex","ETHUSD",1644642568642,0.00010374,2938.9,2938.8,6.70205371]
["bitfinex","ETHUSD",1644642568941,0.01470887,2939.3,2938.8,7.87215371]
["bitfinex","ETHUSD",1644642569141,0.01470887,2939.3,2938.9,1.76315371]
["bitfinex","ETHUSD",1644642569341,0.01470887,2939.3,2939.0,1.10205371]
["bitfinex","ETHUSD",1644642569544,0.01470887,2939.3,2938.9,1.6611]
["bitfinex","ETHUSD",1644642569545,0.85118,2939.2,2938.9,0.1701]
["bitfinex","ETHUSD",1644642569742,0.1701,2939.1,2938.9,0.1701]
["bitfinex","ETHUSD",1644642570446,0.1701,2939.2,2938.9,0.1701]
["bitfinex","ETHUSD",1644642570941,0.96439058,2939.0,2938.9,0.1701]
["bitfinex","ETHUSD",1644642571143,0.96439058,2939.0,2937.9,1.1424]
["bitfinex","ETHUSD",1644642571144,1.13449058,2939.0,2937.9,1.1424]
["bitfinex","ETHUSD",1644642571381,1.13449058,2939.0,2938.0,1.07650849]
["bitfinex","ETHUSD",1644642571574,4.19957356,2938.9,2938.0,1.07650849]
["bitfinex","ETHUSD",1644642571773,0.01267042,2938.7,2937.3,4.8321]
["bitfinex","ETHUSD",1644642571974,6.02437575,2938.6,2937.4,1.05265847]
["bitfinex","ETHUSD",1644642572173,0.85157,2938.4,2937.4,1.05265847]
["bitfinex","ETHUSD",1644642572375,1.02437575,2938.3,2937.3,0.4201]
["bitfinex","ETHUSD",1644642572577,0.36327575,2938.2,2937.3,0.4201]
["bitfinex","ETHUSD",1644642572777,0.6611,2938.1,2937.3,0.1701]
["bitfinex","ETHUSD",1644642572981,0.6611,2938.1,2937.8,0.00258796]
["bitfinex","ETHUSD",1644642573179,0.89727211,2938.0,2937.8,0.00258796]
["bitfinex","ETHUSD",1644642573380,0.1701,2937.9,2937.8,0.00258796]
["bitfinex","ETHUSD",1644642573578,1.4513802,2938.2,2937.8,0.00258796]
["bitfinex","ETHUSD",1644642573579,0.1701,2938.0,2937.8,0.00258796]
["bitfinex","ETHUSD",1644642573779,0.1701,2938.1,2937.3,0.1701]
["bitfinex","ETHUSD",1644642574079,0.1701,2937.9,2937.7,0.002588]
["bitfinex","ETHUSD",1644642574280,0.1701,2938.1,2937.7,0.002588]
["bitfinex","ETHUSD",1644642574480,5.20418687,2938.6,2937.7,0.002588]
["bitfinex","ETHUSD",1644642574481,0.1701,2938.6,2937.7,1.08880159]
["bitfinex","ETHUSD",1644642574681,5.2967,2939.1,2937.7,1.08880159]
["bitfinex","ETHUSD",1644642574682,0.1701,2938.7,2937.8,0.00304178]
["bitfinex","ETHUSD",1644642574881,0.1701,2938.8,2937.7,0.002588]
["bitfinex","ETHUSD",1644642575124,0.1701,2938.6,2938.1,0.00258766]
["bitfinex","ETHUSD",1644642575326,0.85126,2938.8,2938.1,0.00258766]
["bitfinex","ETHUSD",1644642575530,0.8512767,2938.6,2938.1,0.00258766]
["bitfinex","ETHUSD",1644642575724,1.18872886,2938.3,2938.1,0.00258766]
["bitfinex","ETHUSD",1644642576125,1.18872886,2938.3,2937.4,1.00304178]
["bitfinex","ETHUSD",1644642576523,1.18872886,2938.3,2938.1,0.00849181]
["bitfinex","ETHUSD",1644642577327,1.18872886,2938.3,2937.6,0.03397233]
["bitfinex","ETHUSD",1644642577328,1.18872886,2938.3,2937.4,1.02330815]
["bitfinex","ETHUSD",1644642577728,1.18872886,2938.3,2938.1,0.00849181]
["bitfinex","ETHUSD",1644642577929,1.0213767,2938.6,2938.1,0.00849181]
["bitfinex","ETHUSD",1644642578132,1.0213052,2938.8,2938.1,0.00849181]
["bitfinex","ETHUSD",1644642578528,1.0213052,2938.8,2937.4,1.02330815]
["bitfinex","ETHUSD",1644642578776,3.38543643,2938.7,2938.3,0.00849109]
["bitfinex","ETHUSD",1644642578977,0.1701,2938.6,2938.3,0.00849109]
["bitfinex","ETHUSD",1644642579176,0.1701,2938.7,2938.3,0.00849109]
["bitfinex","ETHUSD",1644642579776,0.1701,2938.7,2937.4,1.02330815]
["bitfinex","ETHUSD",1644642579777,1.10535149,2938.4,2937.4,1.02330815]
["bitfinex","ETHUSD",1644642579978,1.10535149,2938.4,2937.9,0.03396886]
["bitfinex","ETHUSD",1644642580178,0.1701,2938.3,2937.9,0.03396886]
["bitfinex","ETHUSD",1644642580883,1.02164,2938.3,2937.9,0.03396886]
["bitfinex","ETHUSD",1644642581077,1.02164,2938.3,2937.4,0.02330815]
["bitfinex","ETHUSD",1644642581279,0.791,2938.3,2938.0,0.0084921]
["bitfinex","ETHUSD",1644642581477,0.85148,2938.2,2938.0,0.0084921]
["bitfinex","ETHUSD",1644642581678,0.97208253,2938.1,2938.0,0.0084921]
["bitfinex","ETHUSD",1644642582379,0.97208253,2938.1,2937.4,0.00304178]
["bitfinex","ETHUSD",1644642582631,0.97208253,2938.1,2937.9,0.00849224]
["bitfinex","ETHUSD",1644642583434,0.8514443,2938.0,2937.4,0.00304178]
["bitfinex","ETHUSD",1644642583630,0.8514443,2938.0,2937.9,0.00849239]
["bitfinex","ETHUSD",1644642584033,2.5542785,2938.3,2937.9,0.00849239]
["bitfinex","ETHUSD",1644642584235,0.1701,2938.2,2937.9,0.00849239]
["bitfinex","ETHUSD",1644642584636,0.1701,2938.2,2937.4,0.00304178]
["bitfinex","ETHUSD",1644642584834,0.1701,2938.2,2937.9,0.00849224]
["bitfinex","ETHUSD",1644642585034,0.8514013,2938.1,2937.9,0.00849224]
["bitfinex","ETHUSD",1644642585234,0.1701,2938.2,2937.9,0.00849224]
["bitfinex","ETHUSD",1644642585833,0.1701,2938.2,2937.4,1.08493739]
["bitfinex","ETHUSD",1644642586037,0.1701,2938.2,2937.9,0.00849224]
["bitfinex","ETHUSD",1644642586774,0.1701,2938.2,2938.0,0.02020958]
["bitfinex","ETHUSD",1644642587175,0.1701,2938.2,2938.0,0.00861764]
["bitfinex","ETHUSD",1644642587176,1.02153,2938.2,2938.0,0.00861764]
["bitfinex","ETHUSD",1644642588481,1.02153,2938.2,2938.0,0.01710974]
["bitfinex","ETHUSD",1644642589481,0.1701,2938.2,2938.0,0.00861764]
["bitfinex","ETHUSD",1644642589680,0.1701,2938.2,2938.0,0.01710974]
["bitfinex","ETHUSD",1644642590128,0.87307546,2938.4,2938.0,0.01710974]
["bitfinex","ETHUSD",1644642590628,1.3512811,2938.5,2938.0,0.00861764]
["bitfinex","ETHUSD",1644642590629,0.5,2938.5,2938.0,0.00861764]
["bitfinex","ETHUSD",1644642590828,0.5,2938.5,2938.1,0.00849181]
["bitfinex","ETHUSD",1644642591825,0.5,2938.5,2937.6,0.03701411]
["bitfinex","ETHUSD",1644642591826,2.37471905,2938.5,2937.6,0.00304178]
["bitfinex","ETHUSD",1644642592027,2.37471905,2938.5,2938.2,0.00849152]
["bitfinex","ETHUSD",1644642592028,0.1701,2938.4,2938.2,0.00849152]
["bitfinex","ETHUSD",1644642592931,0.85143,2938.3,2937.6,0.00304178]
["bitfinex","ETHUSD",1644642593331,0.85143,2938.3,2938.2,0.00849152]
["bitfinex","ETHUSD",1644642593531,0.8514119,2938.4,2938.2,0.00849152]
["bitfinex","ETHUSD",1644642594175,0.8514119,2938.4,2937.6,0.00304178]
["bitfinex","ETHUSD",1644642594376,0.5,2938.5,2937.6,5.00304178]
["bitfinex","ETHUSD",1644642594576,0.5,2938.5,2938.2,0.00849152]
["bitfinex","ETHUSD",1644642595476,0.5,2938.5,2937.8,0.00304178]
["bitfinex","ETHUSD",1644642595677,0.5,2938.5,2938.2,0.00849137]
["bitfinex","ETHUSD",1644642596677,0.5,2938.5,2937.6,0.00304178]
["bitfinex","ETHUSD",1644642596678,1.03895499,2938.1,2937.6,0.00304178]
["bitfinex","ETHUSD",1644642596877,1.03895499,2938.1,2937.8,0.03397059]
["bitfinex","ETHUSD",1644642597932,1.03895499,2938.1,2937.4,0.00304178]
["bitfinex","ETHUSD",1644642598133,1.03895499,2938.1,2937.8,0.00849253]
["bitfinex","ETHUSD",1644642598333,2.1556384,2938.4,2937.8,0.00849253]
["bitfinex","ETHUSD",1644642598733,1.3043,2938.4,2937.8,0.00849253]
["bitfinex","ETHUSD",1644642598936,1.3043,2938.4,2937.4,0.037017]
["bitfinex","ETHUSD",1644642599234,1.02164368,2938.3,2938.0,0.0084921]
["bitfinex","ETHUSD",1644642599437,0.1701,2938.2,2938.0,0.0084921]
["bitfinex","ETHUSD",1644642599834,0.39629456,2938.1,2938.0,0.0084921]
["bitfinex","ETHUSD",1644642600037,0.1701,2938.1,2938.0,0.0084921]
["bitfinex","ETHUSD",1644642600337,0.1701,2938.1,2937.3,0.00304178]
["bitfinex","ETHUSD",1644642600534,0.84536556,2937.7,2937.5,0.03397406]
["bitfinex","ETHUSD",1644642601377,0.84536556,2937.7,2937.3,0.00304178]
["bitfinex","ETHUSD",1644642601588,0.84536556,2937.7,2937.5,0.00849354]
["bitfinex","ETHUSD",1644642601983,0.1701,2937.8,2937.5,0.00849354]
["bitfinex","ETHUSD",1644642602182,0.1701,2937.9,2937.5,0.00849354]
["bitfinex","ETHUSD",1644642602583,0.1701,2937.9,2936.9,0.00304178]
["bitfinex","ETHUSD",1644642602785,0.1701,2937.9,2936.9,1.02731407]
["bitfinex","ETHUSD",1644642602984,0.1701,2937.9,2937.6,0.00849325]
["bitfinex","ETHUSD",1644642603684,0.1701,2937.9,2937.7,1.02562095]
["bitfinex","ETHUSD",1644642603886,0.1701,2937.9,2936.9,0.00304178]
["bitfinex","ETHUSD",1644642604087,0.1701,2937.9,2937.6,0.00849311]
["bitfinex","ETHUSD",1644642605126,0.1701,2937.9,2936.9,0.00304178]
["bitfinex","ETHUSD",1644642605326,0.1701,2937.9,2937.6,0.00849311]
["bitfinex","ETHUSD",1644642605327,0.8514888,2937.8,2937.6,0.00849311]
["bitfinex","ETHUSD",1644642605727,0.8514888,2937.8,2937.7,1.02623439]
["bitfinex","ETHUSD",1644642607026,1.72939189,2938.0,2937.7,1.02623439]
["bitfinex","ETHUSD",1644642607426,0.1701,2937.9,2937.7,1.02623439]
["bitfinex","ETHUSD",1644642607633,0.1701,2937.9,2937.7,0.00849282]
["bitfinex","ETHUSD",1644642608631,0.1701,2937.9,2936.9,1.78525514]
["bitfinex","ETHUSD",1644642608875,0.1701,2937.9,2937.7,0.00849296]
["bitfinex","ETHUSD",1644642609678,0.1701,2937.9,2937.8,1.02732508]
["bitfinex","ETHUSD",1644642609879,0.57991944,2937.9,2937.8,1.02732508]
["bitfinex","ETHUSD",1644642610082,0.57991944,2937.9,2937.7,0.00849296]
["bitfinex","ETHUSD",1644642610278,0.1701,2937.9,2937.8,1.02732508]
["bitfinex","ETHUSD",1644642610579,0.57991228,2937.9,2937.8,1.02732508]
["bitfinex","ETHUSD",1644642610979,0.57916529,2937.9,2937.8,1.02732508]
["bitfinex","ETHUSD",1644642611582,0.40986831,2937.9,2937.8,1.02732508]
["bitfinex","ETHUSD",1644642612537,0.5,2938.5,2938.0,0.58693741]
["bitfinex","ETHUSD",1644642612735,0.5,2938.5,2938.1,1.02732508]
["bitfinex","ETHUSD",1644642612736,0.40720871,2938.4,2938.1,1.02732508]
["bitfinex","ETHUSD",1644642612935,0.40720871,2938.4,2938.1,4.05435211]
["bitfinex","ETHUSD",1644642613132,0.40720871,2938.4,2938.2,1.02732508]
["bitfinex","ETHUSD",1644642613332,0.5,2938.5,2938.3,1.02732508]
["bitfinex","ETHUSD",1644642614537,0.4440252,2938.5,2938.3,1.02732508]
["bitfinex","ETHUSD",1644642614734,0.5082183,2939.0,2938.4,3.35]
["bitfinex","ETHUSD",1644642614735,0.5,2939.0,2938.4,3.35]
["bitfinex","ETHUSD",1644642614935,0.40715363,2938.9,2938.5,2.02732508]
["bitfinex","ETHUSD",1644642615134,0.40715363,2938.9,2938.6,1.03036686]
["bitfinex","ETHUSD",1644642615535,0.40715363,2938.9,2938.7,1.02732508]
["bitfinex","ETHUSD",1644642615734,0.40715363,2938.9,2938.3,1.00822072]
["bitfinex","ETHUSD",1644642615735,0.40715363,2938.9,2938.8,1.02732508]
["bitfinex","ETHUSD",1644642615935,0.40715363,2938.9,2938.4,2.03036686]
["bitfinex","ETHUSD",1644642616136,0.40715363,2938.9,2938.7,0.00849007]
["bitfinex","ETHUSD",1644642616383,0.40715363,2938.9,2938.8,1.02732508]
["bitfinex","ETHUSD",1644642616683,0.40715363,2938.9,2938.7,1.03581515]
["bitfinex","ETHUSD",1644642616882,0.40715363,2938.9,2938.8,1.02732508]
["bitfinex","ETHUSD",1644642619790,0.40715363,2938.9,2938.4,0.17314178]
["bitfinex","ETHUSD",1644642619791,0.40715363,2938.9,2938.7,0.00848997]
["bitfinex","ETHUSD",1644642620036,0.40715363,2938.9,2938.8,1.02732508]
["bitfinex","ETHUSD",1644642621027,0.40715363,2938.9,2938.7,0.00848997]
["bitfinex","ETHUSD",1644642621229,0.50860975,2939.0,2938.8,1.02732508]
["bitfinex","ETHUSD",1644642621926,0.02224668,2938.9,2938.8,1.02732508]
["bitfinex","ETHUSD",1644642623231,0.43455854,2938.9,2938.8,1.02732508]
["bitfinex","ETHUSD",1644642625779,1.54966565,2938.9,2938.7,0.00848997]
["bitfinex","ETHUSD",1644642625978,0.41231186,2938.8,2938.7,0.00848997]
["bitfinex","ETHUSD",1644642626181,0.02224668,2938.9,2938.7,0.00848997]
["bitfinex","ETHUSD",1644642626585,0.02224668,2938.9,2938.3,0.00304178]
["bitfinex","ETHUSD",1644642626983,0.02224668,2938.9,2938.7,0.00849007]
["bitfinex","ETHUSD",1644642627387,0.42794942,2938.8,2938.7,0.00849007]
["bitfinex","ETHUSD",1644642627635,0.42794942,2938.8,2938.7,1.01669115]
["bitfinex","ETHUSD",1644642627835,0.42794942,2938.8,2938.7,1.00820108]
["bitfinex","ETHUSD",1644642628236,0.02224668,2938.9,2938.7,1.00820108]
["bitfinex","ETHUSD",1644642628436,0.42798841,2938.8,2938.7,1.00820108]
["bitfinex","ETHUSD",1644642628637,0.42799272,2938.8,2938.7,1.00820108]
["bitfinex","ETHUSD",1644642628836,0.02224668,2938.9,2938.7,1.00820108]
["bitfinex","ETHUSD",1644642629236,0.02224668,2938.9,2938.6,0.00849022]
["bitfinex","ETHUSD",1644642629237,0.42787927,2938.8,2938.6,0.00849022]
["bitfinex","ETHUSD",1644642629437,0.02224668,2938.9,2938.7,1.00794357]
["bitfinex","ETHUSD",1644642630048,0.42789157,2938.8,2938.7,1.00794357]
["bitfinex","ETHUSD",1644642630239,0.42789157,2938.8,2938.1,0.17314178]
["bitfinex","ETHUSD",1644642630439,0.42789157,2938.8,2938.2,0.00304178]
["bitfinex","ETHUSD",1644642630640,0.42789157,2938.8,2938.7,0.00849007]
["bitfinex","ETHUSD",1644642631474,0.45010845,2938.8,2938.3,0.00304178]
["bitfinex","ETHUSD",1644642631676,0.02221688,2938.8,2938.6,0.00849022]
["bitfinex","ETHUSD",1644642632277,0.43763404,2938.7,2938.6,0.00849022]
["bitfinex","ETHUSD",1644642632477,0.02221688,2938.8,2938.7,0.60743875]
["bitfinex","ETHUSD",1644642632682,0.02221688,2938.8,2938.7,1.60558072]
["bitfinex","ETHUSD",1644642634681,0.45984696,2938.8,2938.7,1.60558072]
["bitfinex","ETHUSD",1644642634879,0.45984696,2938.8,2938.7,1.60552743]
["bitfinex","ETHUSD",1644642635127,0.02221688,2938.8,2938.7,1.60552743]
["bitfinex","ETHUSD",1644642635926,0.45984088,2938.8,2938.7,1.60552743]
["bitfinex","ETHUSD",1644642636329,0.02221688,2938.8,2938.7,1.60552743]
["bitfinex","ETHUSD",1644642637230,0.02066855,2938.8,2938.7,1.60552743]
["bitfinex","ETHUSD",1644642641782,0.5,2938.9,2938.7,1.60552743]
["bitfinex","ETHUSD",1644642641984,0.5,2938.9,2938.7,0.60743875]
["bitfinex","ETHUSD",1644642642628,0.5,2938.9,2938.7,0.61518317]
["bitfinex","ETHUSD",1644642643429,0.5,2938.9,2938.7,0.60743875]
["bitfinex","ETHUSD",1644642643630,0.5,2938.9,2938.7,0.61518317]
["bitfinex","ETHUSD",1644642644630,0.5,2938.9,2938.7,0.60743875]
["bitfinex","ETHUSD",1644642644831,0.5,2938.9,2938.7,0.61518317]
["bitfinex","ETHUSD",1644642645932,0.5,2938.9,2938.7,0.60743875]
["bitfinex","ETHUSD",1644642646131,0.5,2938.9,2938.7,0.61592882]
["bitfinex","ETHUSD",1644642646575,0.5,2938.9,2938.8,1.00697672]
["bitfinex","ETHUSD",1644642646779,0.92875717,2938.9,2938.8,1.00697672]
["bitfinex","ETHUSD",1644642647376,0.92875717,2938.9,2938.7,0.61592872]
["bitfinex","ETHUSD",1644642647581,0.42875717,2938.8,2938.7,0.61592872]
["bitfinex","ETHUSD",1644642647980,0.5,2938.9,2938.7,1.62337489]
["bitfinex","ETHUSD",1644642648184,0.5,2938.9,2938.8,1.00744617]
["bitfinex","ETHUSD",1644642648383,0.92901698,2938.9,2938.8,1.00744617]
["bitfinex","ETHUSD",1644642650228,0.5,2938.9,2938.8,2.73927099]
["bitfinex","ETHUSD",1644642650829,0.5,2938.9,2938.8,3.73927099]
["bitfinex","ETHUSD",1644642651226,0.5,2938.9,2938.8,3.90937099]
["bitfinex","ETHUSD",1644642652026,0.5,2938.9,2938.8,4.76018099]
["bitfinex","ETHUSD",1644642652229,0.5,2938.9,2938.8,4.59008099]
["bitfinex","ETHUSD",1644642652527,0.1701,2939.7,2939.3,1.09969268]
["bitfinex","ETHUSD",1644642652732,0.44803881,2939.6,2939.3,1.09969268]
["bitfinex","ETHUSD",1644642652932,0.44803881,2939.6,2939.2,0.40370553]
["bitfinex","ETHUSD",1644642652933,0.44803881,2939.5,2939.2,0.40370553]
["bitfinex","ETHUSD",1644642653132,0.44803881,2939.4,2939.3,0.98930608]
["bitfinex","ETHUSD",1644642653777,0.44803881,2940.0,2939.3,0.98930608]
["bitfinex","ETHUSD",1644642654582,1.09338504,2940.0,2939.3,0.98930608]
["bitfinex","ETHUSD",1644642655479,1.09338504,2940.0,2939.3,1.98930608]
["bitfinex","ETHUSD",1644642655679,1.09338504,2940.0,2939.4,0.98930608]
["bitfinex","ETHUSD",1644642655878,0.00606317,2939.8,2939.4,0.98930608]
["bitfinex","ETHUSD",1644642656082,0.6514094,2939.8,2939.5,0.98930608]
["bitfinex","ETHUSD",1644642656280,0.44803881,2939.7,2939.6,0.98930608]
["bitfinex","ETHUSD",1644642656778,0.44803881,2939.7,2939.3,1.01368397]
["bitfinex","ETHUSD",1644642656980,0.44803881,2939.6,2939.4,0.98930608]
["bitfinex","ETHUSD",1644642657526,0.44803881,2939.5,2939.4,0.98930608]
["bitfinex","ETHUSD",1644642658231,0.00860938,2939.6,2939.4,0.98930608]
["bitfinex","ETHUSD",1644642658432,0.44803881,2939.5,2939.4,0.98930608]
["bitfinex","ETHUSD",1644642659233,1.09338504,2939.9,2939.4,0.98930608]
["bitfinex","ETHUSD",1644642659431,0.00860938,2939.6,2939.4,0.98930608]
["bitfinex","ETHUSD",1644642659733,0.44803881,2939.5,2939.4,0.98930608]
["bitfinex","ETHUSD",1644642661776,0.64534623,2939.9,2939.4,0.98930608]
["bitfinex","ETHUSD",1644642661777,0.00860938,2939.6,2939.4,0.98930608]
["bitfinex","ETHUSD",1644642661976,0.44803881,2939.5,2939.4,0.98930608]
["bitfinex","ETHUSD",1644642662582,2.01247276,2939.6,2939.3,0.02437789]
["bitfinex","ETHUSD",1644642662783,0.44803881,2939.5,2939.3,0.02437789]
["bitfinex","ETHUSD",1644642662981,0.44803881,2939.4,2939.3,0.02437789]
["bitfinex","ETHUSD",1644642663382,0.44803881,2939.5,2939.3,1.01589935]
["bitfinex","ETHUSD",1644642663582,0.44803881,2939.4,2939.3,0.02437789]
["bitfinex","ETHUSD",1644642663983,0.44803881,2939.5,2939.3,1.01590216]
["bitfinex","ETHUSD",1644642664183,0.44803881,2939.4,2939.3,0.02437789]
["bitfinex","ETHUSD",1644642664682,0.44803881,2939.4,2939.3,1.01589728]
["bitfinex","ETHUSD",1644642665726,0.44803881,2939.4,2939.3,0.02437789]
["bitfinex","ETHUSD",1644642665928,3.79351325,2939.4,2939.3,0.02437789]
["bitfinex","ETHUSD",1644642666128,5.10367111,2939.4,2939.3,0.02437789]
["bitfinex","ETHUSD",1644642667026,4.24155206,2939.4,2939.3,0.02437789]
["bitfinex","ETHUSD",1644642667229,0.61813881,2939.4,2939.3,0.02437789]
["bitfinex","ETHUSD",1644642667527,4.92753991,2939.4,2939.3,0.02437789]
["bitfinex","ETHUSD",1644642668980,1.48025786,2939.4,2939.3,0.02437789]
["bitfinex","ETHUSD",1644642669678,0.61813881,2939.4,2939.3,0.02437789]
["bitfinex","ETHUSD",1644642670286,1.48025786,2939.4,2939.3,5.02437789]
["bitfinex","ETHUSD",1644642671684,1.48025786,2939.4,2939.3,5.0]
["bitfinex","ETHUSD",1644642672084,0.61813881,2939.4,2939.3,5.0]
["bitfinex","ETHUSD",1644642672635,1.48025786,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642673034,0.61813881,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642673436,4.07908151,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642673639,4.94120056,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642673837,5.24120056,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642674039,4.94120056,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642674237,5.07110056,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642674836,1.61015786,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642675239,1.31015786,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642675837,3.85767933,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642676038,1.31015786,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642677279,0.44803881,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642677479,1.30828532,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642678586,1.79928532,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642679387,2.09928532,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642680329,1.23903881,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642680629,5.53995991,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642680830,4.67996087,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642681431,5.53984092,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642681631,5.23984092,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642681838,1.79891886,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642682237,2.09891886,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642682438,1.79891886,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642683440,5.20619023,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642683641,4.70251861,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642683882,5.9995513,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642684083,4.70251861,2939.4,2939.3,3.45582422]
["bitfinex","ETHUSD",1644642689538,4.70251861,2939.4,2939.3,1.13924371]
["bitfinex","ETHUSD",1644642689738,4.70251861,2939.4,2938.8,0.00674381]
["bitfinex","ETHUSD",1644642689739,4.55125,2939.2,2938.8,0.00674381]
["bitfinex","ETHUSD",1644642689938,0.85858414,2938.9,2938.8,0.00674381]
["bitfinex","ETHUSD",1644642690143,4.11308095,2938.9,2938.8,0.00674381]
["bitfinex","ETHUSD",1644642690342,4.11308095,2938.9,2937.9,0.25304178]
["bitfinex","ETHUSD",1644642690540,4.72666951,2938.8,2937.9,0.25304178]
["bitfinex","ETHUSD",1644642691788,5.02666951,2938.8,2938.6,0.00707053]
["bitfinex","ETHUSD",1644642692795,5.02666951,2938.8,2937.9,0.25304178]
["bitfinex","ETHUSD",1644642692993,5.02666951,2938.8,2938.6,0.00707053]
["bitfinex","ETHUSD",1644642693995,5.02666951,2938.8,2937.9,0.25304178]
["bitfinex","ETHUSD",1644642694198,5.02666951,2938.8,2938.6,0.00707053]
["bitfinex","ETHUSD",1644642694900,1.67597731,2938.8,2938.6,0.00707053]
["bitfinex","ETHUSD",1644642695133,3.4,2938.7,2937.9,0.25304178]
["bitfinex","ETHUSD",1644642695333,3.4,2938.7,2938.1,0.02800706]
["bitfinex","ETHUSD",1644642695334,0.85143,2938.3,2938.1,0.02800706]
["bitfinex","ETHUSD",1644642695534,3.88001245,2938.2,2938.1,0.02800706]
["bitfinex","ETHUSD",1644642695731,0.44803881,2938.2,2938.1,0.02800706]
["bitfinex","ETHUSD",1644642696134,1.50686072,2938.2,2938.1,0.02800706]
["bitfinex","ETHUSD",1644642696332,1.50686072,2938.2,2937.7,0.00304178]
["bitfinex","ETHUSD",1644642696534,3.85460361,2938.1,2937.7,0.00304178]
["bitfinex","ETHUSD",1644642696732,4.15460361,2938.1,2937.7,0.00304178]
["bitfinex","ETHUSD",1644642697337,4.7974891,2938.1,2937.7,0.00304178]
["bitfinex","ETHUSD",1644642698980,4.7974891,2938.1,2937.9,0.00802988]
["bitfinex","ETHUSD",1644642699185,5.2884891,2938.1,2937.9,0.00802988]
["bitfinex","ETHUSD",1644642699586,4.64560361,2938.1,2937.9,0.00802988]
["bitfinex","ETHUSD",1644642699988,4.64560361,2938.1,2937.7,0.00304178]
["bitfinex","ETHUSD",1644642700185,5.2884891,2938.1,2937.9,0.00802988]
["bitfinex","ETHUSD",1644642700787,4.64560361,2938.1,2937.9,0.00802988]
["bitfinex","ETHUSD",1644642701187,2.65,2938.0,2937.7,0.00304178]
["bitfinex","ETHUSD",1644642701389,3.94153103,2937.9,2937.7,0.00304178]
["bitfinex","ETHUSD",1644642701587,0.44803881,2937.8,2937.7,0.00304178]
["bitfinex","ETHUSD",1644642701786,0.44803881,2937.8,2937.5,0.03198231]
["bitfinex","ETHUSD",1644642701986,1.51969876,2937.7,2937.5,0.03198231]
["bitfinex","ETHUSD",1644642702189,0.44803881,2937.6,2937.5,0.03198231]
["bitfinex","ETHUSD",1644642702388,3.9122823,2937.6,2937.3,0.00304178]
["bitfinex","ETHUSD",1644642702645,0.44803881,2937.5,2937.3,0.00304178]
["bitfinex","ETHUSD",1644642702844,0.44803881,2937.4,2937.1,0.00304178]
["bitfinex","ETHUSD",1644642703041,0.3,2937.6,2937.1,0.00304178]
["bitfinex","ETHUSD",1644642703042,0.8933999,2937.2,2937.1,0.00304178]
["bitfinex","ETHUSD",1644642703241,1.3477599,2937.2,2937.0,7.46]
["bitfinex","ETHUSD",1644642703443,0.8933999,2937.2,2937.0,7.46]
["bitfinex","ETHUSD",1644642703647,0.45433332,2937.1,2937.0,7.46]
["bitfinex","ETHUSD",1644642703843,0.45433332,2937.1,2937.0,0.00254035]
["bitfinex","ETHUSD",1644642704045,3.82111436,2937.1,2937.0,0.00254035]
["bitfinex","ETHUSD",1644642704547,3.82111436,2937.1,2936.6,0.00304178]
["bitfinex","ETHUSD",1644642704548,3.4,2937.0,2936.6,0.00304178]
["bitfinex","ETHUSD",1644642704744,3.4,2936.8,2936.0,0.26016293]
["bitfinex","ETHUSD",1644642705046,0.94533332,2936.9,2935.8,0.1701]
["bitfinex","ETHUSD",1644642705047,0.94533332,2936.7,2935.8,0.1701]
["bitfinex","ETHUSD",1644642705246,0.75433332,2936.6,2935.8,0.1701]
["bitfinex","ETHUSD",1644642705444,1.11543332,2936.5,2935.8,0.1701]
["bitfinex","ETHUSD",1644642705645,1.30643332,2936.4,2935.8,0.1701]
["bitfinex","ETHUSD",1644642705844,2.03574377,2935.9,2935.8,0.1701]
["bitfinex","ETHUSD",1644642706044,2.88783647,2935.9,2935.8,0.1701]
["bitfinex","ETHUSD",1644642706883,1.18362377,2935.9,2935.8,0.1701]
["bitfinex","ETHUSD",1644642707084,2.03567537,2935.9,2935.1,1.18798531]
["bitfinex","ETHUSD",1644642707283,2.03567537,2935.9,2935.2,0.94566982]
["bitfinex","ETHUSD",1644642707484,2.03567537,2935.9,2935.0,1.4502]
["bitfinex","ETHUSD",1644642707687,2.03567537,2935.9,2935.1,0.94567565]
["bitfinex","ETHUSD",1644642708691,2.03567537,2935.9,2935.4,0.00842801]
["bitfinex","ETHUSD",1644642709691,2.03567537,2935.9,2935.0,1.4502]
["bitfinex","ETHUSD",1644642709692,2.88776537,2935.9,2935.0,1.4502]
["bitfinex","ETHUSD",1644642709891,3.55243332,2935.8,2935.5,0.00842758]
["bitfinex","ETHUSD",1644642710130,2.88776537,2935.9,2935.5,0.00842758]
["bitfinex","ETHUSD",1644642710729,2.88776537,2935.9,2935.0,1.4502]
["bitfinex","ETHUSD",1644642710931,2.88776537,2935.9,2935.6,0.00253628]
["bitfinex","ETHUSD",1644642711132,2.03567537,2935.9,2935.6,0.00253628]
["bitfinex","ETHUSD",1644642712033,0.1703,2936.0,2935.0,1.4502]
["bitfinex","ETHUSD",1644642712236,7.6514,2936.3,2935.1,4.68324236]
["bitfinex","ETHUSD",1644642712237,0.1703,2936.3,2935.1,4.68324236]
["bitfinex","ETHUSD",1644642712434,0.99343511,2937.1,2935.6,0.00253624]
["bitfinex","ETHUSD",1644642712435,0.1703,2936.6,2935.6,0.00253624]
["bitfinex","ETHUSD",1644642712640,3.9244,2937.0,2935.6,0.00253624]
["bitfinex","ETHUSD",1644642712840,3.9244,2937.0,2935.6,3.57182832]
["bitfinex","ETHUSD",1644642713340,1.01585317,2936.9,2935.6,3.56929208]
["bitfinex","ETHUSD",1644642713540,0.1701,2936.8,2936.2,0.00842571]
["bitfinex","ETHUSD",1644642714382,0.1701,2936.8,2935.6,3.56929208]
["bitfinex","ETHUSD",1644642714584,0.51668514,2936.7,2936.4,0.00795434]
["bitfinex","ETHUSD",1644642714786,0.1701,2936.6,2936.4,0.00215074]
["bitfinex","ETHUSD",1644642715284,0.1701,2936.7,2936.4,0.00215074]
["bitfinex","ETHUSD",1644642715689,3.7543,2937.0,2936.0,3.28533483]
["bitfinex","ETHUSD",1644642715690,0.1701,2937.0,2936.0,3.28533483]
["bitfinex","ETHUSD",1644642716086,0.1701,2937.2,2936.0,3.45543483]
["bitfinex","ETHUSD",1644642716285,5.39489,2937.6,2936.1,1.0]
["bitfinex","ETHUSD",1644642716286,0.1701,2937.4,2936.1,1.0]
["bitfinex","ETHUSD",1644642716484,0.51632157,2937.3,2936.2,3.81730769]
["bitfinex","ETHUSD",1644642716685,0.68642157,2937.2,2936.2,3.81730769]
["bitfinex","ETHUSD",1644642716885,0.02126844,2936.9,2936.8,1.04686448]
["bitfinex","ETHUSD",1644642717084,0.02126844,2936.9,2936.3,0.00252763]
["bitfinex","ETHUSD",1644642718036,0.02126844,2936.9,2936.2,3.81730769]
["bitfinex","ETHUSD",1644642718437,0.02126844,2936.9,2936.3,0.00252763]
["bitfinex","ETHUSD",1644642718837,0.02126844,2936.9,2936.4,0.87450984]
["bitfinex","ETHUSD",1644642719239,0.02126844,2936.9,2936.5,3.15727808]
["bitfinex","ETHUSD",1644642719442,0.02126844,2936.9,2936.5,3.17532119]
["bitfinex","ETHUSD",1644642719938,0.02126844,2936.9,2936.4,0.87450984]
["bitfinex","ETHUSD",1644642720139,0.02126844,2936.9,2936.5,3.13840523]
["bitfinex","ETHUSD",1644642720340,0.02126844,2936.9,2936.4,0.87450984]
["bitfinex","ETHUSD",1644642720637,0.02126844,2936.9,2936.5,0.00298842]
["bitfinex","ETHUSD",1644642721681,1.0429316,2937.5,2936.5,3.19505203]
["bitfinex","ETHUSD",1644642721884,1.0429316,2937.5,2936.6,0.00298842]
["bitfinex","ETHUSD",1644642721885,0.02983662,2937.5,2936.6,0.00298842]
["bitfinex","ETHUSD",1644642722083,0.54528586,2937.4,2936.6,0.00298842]
["bitfinex","ETHUSD",1644642724292,0.54528586,2937.4,2936.9,1.11639482]
["bitfinex","ETHUSD",1644642724490,0.54528586,2937.4,2937.0,0.00298842]
["bitfinex","ETHUSD",1644642725131,0.02983724,2937.5,2937.0,0.00298842]
["bitfinex","ETHUSD",1644642725332,0.71597338,2937.4,2937.0,0.00298842]
["bitfinex","ETHUSD",1644642725534,0.1701,2937.4,2936.6,0.00298842]
["bitfinex","ETHUSD",1644642725731,0.02983765,2937.5,2936.6,0.00298842]
["bitfinex","ETHUSD",1644642725932,0.54587494,2937.4,2936.6,0.00298842]
["bitfinex","ETHUSD",1644642726532,0.54587494,2937.4,2936.6,0.91489016]
["bitfinex","ETHUSD",1644642726731,0.91533812,2937.2,2936.7,0.00298842]
["bitfinex","ETHUSD",1644642726931,0.91533812,2937.2,2936.7,0.03998296]
["bitfinex","ETHUSD",1644642727333,0.91533812,2937.2,2936.7,0.03699454]
["bitfinex","ETHUSD",1644642728138,0.1701,2937.2,2936.7,0.03699454]
["bitfinex","ETHUSD",1644642729184,1.14206025,2937.1,2936.7,0.03699454]
["bitfinex","ETHUSD",1644642731585,1.16345712,2937.1,2937.0,0.01249469]
["bitfinex","ETHUSD",1644642731785,1.71058906,2937.1,2937.0,0.01249469]
["bitfinex","ETHUSD",1644642734740,1.71058906,2937.1,2937.0,0.00287873]
["bitfinex","ETHUSD",1644642736143,1.71058906,2937.1,2937.0,5.00287873]
["bitfinex","ETHUSD",1644642736585,1.71058906,2937.1,2937.0,5.01252832]
["bitfinex","ETHUSD",1644642736783,1.88068906,2937.1,2937.0,5.01252832]
["bitfinex","ETHUSD",1644642739293,1.71058906,2937.1,2937.0,5.01252832]
["bitfinex","ETHUSD",1644642740335,0.56852881,2937.1,2937.0,5.01252832]
["bitfinex","ETHUSD",1644642741439,0.56852881,2937.1,2937.0,5.0]
["bitfinex","ETHUSD",1644642747938,0.56852881,2937.1,2937.0,5.00298842]
["bitfinex","ETHUSD",1644642748137,0.56852881,2937.1,2937.0,5.8884136]
["bitfinex","ETHUSD",1644642748338,0.56852881,2937.1,2937.0,5.00298842]
["bitfinex","ETHUSD",1644642748539,0.56852881,2937.1,2937.0,5.8882552]
["bitfinex","ETHUSD",1644642749342,0.56852881,2937.1,2937.0,8.2441226]
["bitfinex","ETHUSD",1644642749544,0.56852881,2937.1,2937.0,9.12978037]
["bitfinex","ETHUSD",1644642749941,0.56852881,2937.1,2937.0,9.03381373]
["bitfinex","ETHUSD",1644642751141,0.56852881,2937.1,2937.0,5.88864619]
["bitfinex","ETHUSD",1644642751587,0.56852881,2937.1,2937.0,5.0]
["bitfinex","ETHUSD",1644642752394,1.48447364,2937.1,2937.0,5.0]
["bitfinex","ETHUSD",1644642753793,2.33615774,2937.1,2937.0,5.0]
["bitfinex","ETHUSD",1644642754194,6.64754354,2937.1,2937.0,5.0]
["bitfinex","ETHUSD",1644642754492,3.14844037,2937.1,2937.0,5.0]
["bitfinex","ETHUSD",1644642754693,3.14844037,2937.1,2937.0,3.45461081]
["bitfinex","ETHUSD",1644642754896,2.50625774,2937.1,2937.0,3.45461081]
["bitfinex","ETHUSD",1644642755139,3.14990971,2937.1,2937.0,3.45461081]
["bitfinex","ETHUSD",1644642755340,2.33615774,2937.1,2937.0,3.45461081]
["bitfinex","ETHUSD",1644642755541,2.97978603,2937.1,2937.0,3.45461081]
["bitfinex","ETHUSD",1644642756244,2.33615774,2937.1,2937.0,3.45461081]
["bitfinex","ETHUSD",1644642756846,2.31476087,2937.1,2937.0,3.45461081]
["bitfinex","ETHUSD",1644642757646,2.48486087,2937.1,2937.0,3.45461081]
["bitfinex","ETHUSD",1644642758245,2.78486087,2937.1,2937.0,3.45461081]
["bitfinex","ETHUSD",1644642758646,2.78486087,2937.1,2936.3,0.00692705]
["bitfinex","ETHUSD",1644642758647,4.25177,2937.0,2936.3,0.00692705]
["bitfinex","ETHUSD",1644642758889,4.25177,2937.0,2936.1,0.00298842]
["bitfinex","ETHUSD",1644642758890,1.49545348,2936.6,2936.1,0.00298842]
["bitfinex","ETHUSD",1644642759088,1.36084142,2936.5,2936.1,0.00298842]
["bitfinex","ETHUSD",1644642759289,0.54713194,2936.4,2935.9,0.86400785]
["bitfinex","ETHUSD",1644642760093,1.36084142,2936.5,2935.9,0.86400785]
["bitfinex","ETHUSD",1644642760291,0.54713194,2936.4,2935.9,0.86400785]
["bitfinex","ETHUSD",1644642760590,0.54713194,2936.4,2935.9,0.00298842]
["bitfinex","ETHUSD",1644642760591,0.1701,2936.3,2935.9,0.00298842]
["bitfinex","ETHUSD",1644642760793,1.36084142,2936.3,2935.6,0.86462444]
["bitfinex","ETHUSD",1644642760994,1.36084142,2936.3,2935.7,0.00298842]
["bitfinex","ETHUSD",1644642760995,1.68174142,2936.2,2935.7,0.00298842]
["bitfinex","ETHUSD",1644642761197,1.87437,2936.1,2935.5,0.00298842]
["bitfinex","ETHUSD",1644642761397,0.84784347,2935.8,2935.3,0.00298842]
["bitfinex","ETHUSD",1644642761596,0.54713194,2935.7,2935.2,0.86055099]
["bitfinex","ETHUSD",1644642761798,0.54713194,2935.7,2935.2,0.86353941]
["bitfinex","ETHUSD",1644642761997,2.00407,2936.1,2935.3,0.00298842]
["bitfinex","ETHUSD",1644642761998,0.8520209,2936.0,2935.3,0.00298842]
["bitfinex","ETHUSD",1644642762195,0.57551486,2935.9,2935.3,0.00298842]
["bitfinex","ETHUSD",1644642762845,0.57551486,2935.9,2935.5,0.00821897]
["bitfinex","ETHUSD",1644642763043,1.14518293,2935.7,2935.6,0.86055099]
["bitfinex","ETHUSD",1644642763243,1.72033883,2935.7,2935.6,0.86353941]
["bitfinex","ETHUSD",1644642763443,0.5751559,2935.7,2935.6,0.86055099]
["bitfinex","ETHUSD",1644642763842,0.5751559,2935.9,2935.6,0.86055099]
["bitfinex","ETHUSD",1644642764043,0.5751559,2935.9,2935.6,0.00298842]
["bitfinex","ETHUSD",1644642764244,0.5751559,2935.8,2935.6,0.85983599]
["bitfinex","ETHUSD",1644642764442,0.3,2936.1,2935.6,0.86282441]
["bitfinex","ETHUSD",1644642764642,0.57515796,2936.0,2935.6,0.85983599]
["bitfinex","ETHUSD",1644642764844,0.57515796,2936.0,2935.6,0.86282441]
["bitfinex","ETHUSD",1644642765345,0.57515796,2936.0,2935.7,0.00796272]
["bitfinex","ETHUSD",1644642765543,4.01741089,2936.0,2935.7,0.00796272]
["bitfinex","ETHUSD",1644642765742,0.74545796,2935.9,2935.7,0.00796272]
["bitfinex","ETHUSD",1644642765942,3.50387036,2935.8,2935.7,0.00796272]
["bitfinex","ETHUSD",1644642766142,0.87515796,2935.9,2935.2,0.00298842]
["bitfinex","ETHUSD",1644642766387,1.42726796,2935.8,2935.7,0.00796272]
["bitfinex","ETHUSD",1644642766586,1.59756796,2935.8,2935.7,0.00796272]
["bitfinex","ETHUSD",1644642766789,1.9104217,2935.8,2935.7,0.00796272]
["bitfinex","ETHUSD",1644642766990,5.28211844,2935.8,2935.7,0.00796272]
["bitfinex","ETHUSD",1644642767191,1.6104217,2935.8,2935.7,0.00796272]
["bitfinex","ETHUSD",1644642767491,1.4401217,2935.8,2935.2,0.00298842]
["bitfinex","ETHUSD",1644642767691,0.57515796,2935.7,2935.6,0.00796276]
["bitfinex","ETHUSD",1644642768691,0.57515796,2935.7,2935.3,0.00298842]
["bitfinex","ETHUSD",1644642768892,0.1703,2935.6,2935.5,0.00798]
["bitfinex","ETHUSD",1644642769093,0.74545796,2935.6,2935.5,0.00798]
["bitfinex","ETHUSD",1644642769498,0.57515796,2935.6,2935.5,0.00798]
["bitfinex","ETHUSD",1644642769897,0.57515796,2935.6,2935.3,0.00298842]
["bitfinex","ETHUSD",1644642770137,0.57515796,2935.6,2935.4,0.00798009]
["bitfinex","ETHUSD",1644642770939,0.57515796,2935.6,2935.2,0.98108725]
["bitfinex","ETHUSD",1644642771342,4.02499872,2935.6,2935.4,0.00798013]
["bitfinex","ETHUSD",1644642771556,0.85216,2935.6,2935.4,0.00798013]
["bitfinex","ETHUSD",1644642771942,4.1643935,2935.5,2935.4,0.00798013]
["bitfinex","ETHUSD",1644642772242,1.77693527,2935.5,2935.3,0.00298842]
["bitfinex","ETHUSD",1644642772439,1.77693527,2935.5,2935.1,7.46]
["bitfinex","ETHUSD",1644642772440,0.5899765,2935.4,2935.1,0.00298842]
["bitfinex","ETHUSD",1644642773642,0.5899765,2935.4,2935.1,0.01096762]
["bitfinex","ETHUSD",1644642774091,0.8602571,2935.3,2935.1,0.01096762]
["bitfinex","ETHUSD",1644642774388,0.5899765,2935.2,2935.1,0.01096762]
["bitfinex","ETHUSD",1644642774587,0.5899765,2935.2,2935.0,5.0]
["bitfinex","ETHUSD",1644642774588,1.2512765,2935.2,2935.0,5.0]
["bitfinex","ETHUSD",1644642774793,1.0602765,2935.1,2935.0,3.45365615]
["bitfinex","ETHUSD",1644642774992,1.5512765,2935.1,2935.0,3.45365615]
["bitfinex","ETHUSD",1644642775191,1.8512765,2935.1,2935.0,3.45365615]
["bitfinex","ETHUSD",1644642775595,1.6809765,2935.1,2935.0,3.45365615]
["bitfinex","ETHUSD",1644642775993,1.3809765,2935.1,2935.0,3.45365615]
["bitfinex","ETHUSD",1644642776195,4.92065285,2935.1,2935.0,3.45365615]
["bitfinex","ETHUSD",1644642776395,5.22065285,2935.1,2935.0,3.45365615]
["bitfinex","ETHUSD",1644642776797,4.92065285,2935.1,2935.0,3.45365615]
["bitfinex","ETHUSD",1644642777197,1.5512765,2935.1,2935.0,3.45365615]
["bitfinex","ETHUSD",1644642777396,5.45607805,2935.1,2935.0,3.45365615]
["bitfinex","ETHUSD",1644642777644,1.8512765,2935.1,2935.0,3.45365615]
["bitfinex","ETHUSD",1644642778444,1.6809765,2935.1,2935.0,3.45365615]
["bitfinex","ETHUSD",1644642779046,2.6,2935.0,2934.5,6.5e-07]
["bitfinex","ETHUSD",1644642779249,2.6,2935.0,2933.8,3.3388]
["bitfinex","ETHUSD",1644642779250,9.8361,2934.9,2933.8,3.3388]
["bitfinex","ETHUSD",1644642779450,0.85261,2934.6,2933.8,3.3388]
["bitfinex","ETHUSD",1644642779647,0.6613,2934.5,2933.8,3.3388]
["bitfinex","ETHUSD",1644642780048,0.97304067,2934.1,2933.8,3.3388]
["bitfinex","ETHUSD",1644642780246,0.6,2934.6,2933.8,3.3388]
["bitfinex","ETHUSD",1644642780449,0.85249,2934.5,2933.8,3.3388]
["bitfinex","ETHUSD",1644642780646,2.7525,2934.8,2933.8,3.3388]
["bitfinex","ETHUSD",1644642780854,0.64542595,2934.7,2933.8,3.3388]
["bitfinex","ETHUSD",1644642781286,0.64542595,2934.7,2934.3,1.12746349]
["bitfinex","ETHUSD",1644642781491,1.35233,2935.0,2934.3,1.12746349]
["bitfinex","ETHUSD",1644642781688,1.35233,2935.0,2933.9,2.1347]
["bitfinex","ETHUSD",1644642781689,1.35233,2935.0,2933.9,1.1347]
["bitfinex","ETHUSD",1644642781889,0.64502862,2934.9,2933.9,1.1347]
["bitfinex","ETHUSD",1644642782091,0.8523589,2934.8,2934.4,0.00248145]
["bitfinex","ETHUSD",1644642782289,0.5,2935.0,2934.4,0.00248145]
["bitfinex","ETHUSD",1644642782693,0.85239,2934.8,2934.4,0.00248145]
["bitfinex","ETHUSD",1644642783094,0.85239,2934.8,2934.2,1.16546594]
["bitfinex","ETHUSD",1644642783296,0.00858816,2934.7,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642783497,0.86097116,2934.7,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642784398,0.85244,2934.6,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642785437,0.85244,2934.6,2934.0,1.12203499]
["bitfinex","ETHUSD",1644642785639,0.86102824,2934.6,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642786637,0.85244,2934.6,2933.9,1.1347]
["bitfinex","ETHUSD",1644642786840,0.86102824,2934.6,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642787039,0.00858824,2934.6,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642787844,0.86598082,2934.7,2933.9,1.1347]
["bitfinex","ETHUSD",1644642788044,0.00858824,2934.6,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642788244,0.86104824,2934.6,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642788444,5.99954021,2934.6,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642788649,2.56613824,2934.6,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642789090,2.55755,2934.6,2933.8,4.50821046]
["bitfinex","ETHUSD",1644642789291,0.1703,2934.5,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642789697,0.00858824,2934.6,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642790293,0.01359782,2934.7,2934.3,0.88838654]
["bitfinex","ETHUSD",1644642790493,0.01359782,2934.7,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642790494,0.00858824,2934.6,2934.4,0.00826116]
["bitfinex","ETHUSD",1644642791399,0.1703,2934.9,2933.9,1.1879]
["bitfinex","ETHUSD",1644642791595,0.01356461,2934.5,2933.9,1.1879]
["bitfinex","ETHUSD",1644642791797,0.01356461,2934.5,2933.8,3.3388]
["bitfinex","ETHUSD",1644642791798,0.85262,2934.3,2933.8,3.3388]
["bitfinex","ETHUSD",1644642791996,0.1703,2934.2,2933.8,3.3388]
["bitfinex","ETHUSD",1644642792196,0.7703,2934.3,2933.8,3.3388]
["bitfinex","ETHUSD",1644642792395,0.85265,2934.2,2933.8,3.3388]
["bitfinex","ETHUSD",1644642792643,0.1703,2934.1,2933.8,3.3388]
["bitfinex","ETHUSD",1644642792847,0.98594366,2933.9,2933.8,3.3388]
["bitfinex","ETHUSD",1644642793450,1.15624366,2933.9,2933.8,3.3388]
["bitfinex","ETHUSD",1644642794850,1.15624366,2933.9,2933.8,1.79207359]
["bitfinex","ETHUSD",1644642795653,0.98594366,2933.9,2933.8,1.79207359]
["bitfinex","ETHUSD",1644642797189,0.02142494,2933.9,2933.8,1.81339947]
["bitfinex","ETHUSD",1644642801445,0.02142494,2933.9,2933.8,1.79207359]
["bitfinex","ETHUSD",1644642804287,0.02142494,2933.9,2933.8,1.59207359]
["bitfinex","ETHUSD",1644642805695,0.02142494,2933.9,2933.8,2.34484828]
["bitfinex","ETHUSD",1644642806097,0.02142494,2933.9,2933.8,2.28043885]
["bitfinex","ETHUSD",1644642806598,0.85247,2934.5,2933.8,2.28043885]
["bitfinex","ETHUSD",1644642806796,0.85247,2934.5,2933.9,0.00295745]
["bitfinex","ETHUSD",1644642807100,1.72274122,2934.6,2933.9,0.00295745]
["bitfinex","ETHUSD",1644642807101,0.01785412,2934.6,2933.9,0.69130509]
["bitfinex","ETHUSD",1644642807299,0.01785412,2934.6,2934.1,0.00828348]
["bitfinex","ETHUSD",1644642807564,0.01785412,2934.6,2934.2,0.68834764]
["bitfinex","ETHUSD",1644642807765,0.01785412,2934.6,2934.4,0.87583209]
["bitfinex","ETHUSD",1644642808165,0.01785412,2934.6,2934.1,0.00828348]
["bitfinex","ETHUSD",1644642808365,0.01785412,2934.6,2934.2,0.68894036]
["bitfinex","ETHUSD",1644642808665,0.01785412,2934.6,2934.4,0.00828264]
["bitfinex","ETHUSD",1644642808867,0.74044191,2934.5,2934.4,0.00828264]
["bitfinex","ETHUSD",1644642809066,0.01785412,2934.6,2934.4,0.00828264]
["bitfinex","ETHUSD",1644642809067,0.18815412,2934.6,2934.4,0.00828264]
["bitfinex","ETHUSD",1644642809366,0.01785412,2934.6,2934.4,0.00828264]
["bitfinex","ETHUSD",1644642809567,0.74060794,2934.5,2933.9,0.00295745]
["bitfinex","ETHUSD",1644642809769,0.74060794,2934.5,2934.4,0.00828264]
["bitfinex","ETHUSD",1644642810166,4.69524021,2934.5,2934.4,0.00828264]
["bitfinex","ETHUSD",1644642810369,6.37493693,2934.5,2934.4,0.00828264]
["bitfinex","ETHUSD",1644642810767,0.8526,2934.3,2933.9,0.00295745]
["bitfinex","ETHUSD",1644642810970,0.74060794,2934.2,2933.9,0.00295745]
["bitfinex","ETHUSD",1644642812397,0.1703,2934.4,2933.9,0.70147851]
["bitfinex","ETHUSD",1644642812595,0.1703,2934.4,2933.9,0.01124136]
["bitfinex","ETHUSD",1644642812596,0.74164852,2934.3,2933.9,0.01124136]
["bitfinex","ETHUSD",1644642813296,0.74164852,2934.3,2934.0,0.00828377]
["bitfinex","ETHUSD",1644642813496,1.59418852,2934.3,2934.0,0.00828377]
["bitfinex","ETHUSD",1644642813699,0.74164852,2934.2,2934.0,0.00828377]
["bitfinex","ETHUSD",1644642814299,1.34164852,2934.2,2933.9,0.00295745]
["bitfinex","ETHUSD",1644642814600,0.85271,2934.0,2933.9,0.00295745]
["bitfinex","ETHUSD",1644642814798,0.85271,2934.0,2933.8,0.04532166]
["bitfinex","ETHUSD",1644642814799,2.19435852,2934.0,2933.8,0.04532166]
["bitfinex","ETHUSD",1644642815044,0.74164852,2933.9,2933.8,0.04532166]
["bitfinex","ETHUSD",1644642818993,0.74164852,2933.9,2933.8,0.7121847]
["bitfinex","ETHUSD",1644642819594,0.74164852,2933.9,2933.8,0.04532166]
["bitfinex","ETHUSD",1644642819595,4.46569248,2933.9,2933.8,0.04532166]
["bitfinex","ETHUSD",1644642819796,0.91194852,2933.9,2933.8,0.04532166]
["bitfinex","ETHUSD",1644642820196,0.91194852,2933.9,2933.3,0.0362895]
["bitfinex","ETHUSD",1644642820197,2.15,2933.8,2933.3,0.0362895]
["bitfinex","ETHUSD",1644642820396,0.74164852,2933.7,2933.5,0.00295745]
["bitfinex","ETHUSD",1644642820598,0.74164852,2933.7,2933.4,0.66691196]
["bitfinex","ETHUSD",1644642820796,1.30214433,2934.0,2933.4,0.66986941]
["bitfinex","ETHUSD",1644642820995,0.73933624,2933.9,2933.4,0.66986941]
["bitfinex","ETHUSD",1644642821796,0.75319558,2933.9,2933.8,0.02273304]
["bitfinex","ETHUSD",1644642821995,0.75319558,2933.9,2933.8,0.689645]
["bitfinex","ETHUSD",1644642822396,4.25272,2933.8,2933.3,0.00314664]
["bitfinex","ETHUSD",1644642822644,4.02950928,2933.7,2933.3,0.00314664]
["bitfinex","ETHUSD",1644642823145,3.0284489,2933.8,2933.3,0.00314664]
["bitfinex","ETHUSD",1644642823343,1.11946612,2933.5,2933.3,0.00314664]
["bitfinex","ETHUSD",1644642824344,1.11946612,2933.5,2933.3,0.01141167]
["bitfinex","ETHUSD",1644642825045,1.11946612,2933.5,2933.3,0.00314664]
["bitfinex","ETHUSD",1644642825448,1.11946612,2933.5,2932.5,7.46]
["bitfinex","ETHUSD",1644642825449,3.4,2933.4,2932.5,6.99087755]
["bitfinex","ETHUSD",1644642825646,0.87050468,2933.1,2932.5,0.00290387]
["bitfinex","ETHUSD",1644642825846,0.87050468,2933.1,2932.6,0.04149491]
["bitfinex","ETHUSD",1644642825847,0.64360948,2932.7,2932.6,0.04149491]
["bitfinex","ETHUSD",1644642826045,0.64360948,2932.8,2932.6,0.04149491]
["bitfinex","ETHUSD",1644642826300,0.3,2932.7,2932.6,0.04149491]
["bitfinex","ETHUSD",1644642826493,2.1766127,2932.7,2932.6,0.04149491]
["bitfinex","ETHUSD",1644642826693,1.7063127,2932.7,2932.6,0.04149491]
["bitfinex","ETHUSD",1644642826893,1.49683948,2932.9,2932.6,0.04149491]
["bitfinex","ETHUSD",1644642826894,0.64360948,2932.9,2932.6,0.04149491]
["bitfinex","ETHUSD",1644642827294,0.3,2932.9,2932.6,0.04149491]
["bitfinex","ETHUSD",1644642827494,1.34396,2932.8,2932.6,0.04149491]
["bitfinex","ETHUSD",1644642827698,1.87643,2932.7,2932.6,0.04149491]
["bitfinex","ETHUSD",1644642827899,0.1703,2932.7,2932.6,0.04149491]
["bitfinex","ETHUSD",1644642828298,0.1703,2932.7,2932.6,0.04439878]
["bitfinex","ETHUSD",1644642828700,1.34396,2932.8,2932.6,0.04439878]
["bitfinex","ETHUSD",1644642828998,1.34396,2932.8,2932.7,0.04092649]
["bitfinex","ETHUSD",1644642829199,1.34396,2932.8,2932.7,0.04383036]
["bitfinex","ETHUSD",1644642831251,1.34396,2932.8,2932.7,0.04092649]
["bitfinex","ETHUSD",1644642831649,1.34396,2932.8,2932.6,0.00816352]
["bitfinex","ETHUSD",1644642831848,1.34396,2932.8,2932.7,0.04092649]
["bitfinex","ETHUSD",1644642832649,2.44043879,2932.8,2932.6,0.00816352]
["bitfinex","ETHUSD",1644642833049,2.44043879,2932.8,2932.7,0.04092649]
["bitfinex","ETHUSD",1644642833652,0.85303,2932.6,2931.8,3.14297151]
["bitfinex","ETHUSD",1644642833894,0.85303,2932.6,2931.9,0.0326617]
["bitfinex","ETHUSD",1644642833895,0.8530209,2932.5,2931.9,0.0326617]
["bitfinex","ETHUSD",1644642834293,1.70605,2932.6,2931.9,1.00828555]
["bitfinex","ETHUSD",1644642834695,0.8529142,2932.9,2932.0,3.15576444]
["bitfinex","ETHUSD",1644642834896,0.1705,2933.0,2932.1,1.0]
["bitfinex","ETHUSD",1644642835097,1.13607414,2933.6,2932.1,1.0]
["bitfinex","ETHUSD",1644642835098,0.008604,2932.9,2932.2,8.5]
["bitfinex","ETHUSD",1644642835395,0.008604,2932.9,2932.3,1.1602]
["bitfinex","ETHUSD",1644642835594,0.008604,2932.9,2932.4,0.00292758]
["bitfinex","ETHUSD",1644642835799,0.008604,2932.9,2932.3,1.15980974]
["bitfinex","ETHUSD",1644642835995,0.1703,2933.4,2932.4,0.00292758]
["bitfinex","ETHUSD",1644642836194,0.1703,2933.6,2932.4,0.00292758]
["bitfinex","ETHUSD",1644642836399,0.00860484,2932.9,2932.5,0.0081638]
["bitfinex","ETHUSD",1644642837196,0.02891804,2932.8,2932.4,1.00629907]
["bitfinex","ETHUSD",1644642837646,0.02891804,2932.8,2932.6,0.00644572]
["bitfinex","ETHUSD",1644642838048,0.02891804,2932.8,2932.4,0.76274479]
["bitfinex","ETHUSD",1644642838648,0.02891804,2932.8,2932.4,4.02003178]
["bitfinex","ETHUSD",1644642839452,0.02891804,2932.8,2932.4,0.76274479]
["bitfinex","ETHUSD",1644642840251,0.02891804,2932.8,2932.4,3.99233021]
["bitfinex","ETHUSD",1644642840452,0.02891804,2932.8,2932.4,0.76274479]
["bitfinex","ETHUSD",1644642840652,0.02891804,2932.8,2932.4,3.95688691]
["bitfinex","ETHUSD",1644642840852,0.02891804,2932.8,2932.4,0.76274479]
["bitfinex","ETHUSD",1644642841498,0.02891804,2932.8,2932.4,3.95401942]
["bitfinex","ETHUSD",1644642841698,0.02891804,2932.8,2932.4,0.76274479]
["bitfinex","ETHUSD",1644642842300,0.02891804,2932.8,2932.5,0.00814783]
["bitfinex","ETHUSD",1644642843099,0.02891804,2932.8,2932.5,6.0]
["bitfinex","ETHUSD",1644642843299,0.02891804,2932.8,2932.6,4.11418426]
["bitfinex","ETHUSD",1644642843499,0.02891804,2932.8,2932.6,4.41418426]
["bitfinex","ETHUSD",1644642843702,0.02891804,2932.8,2932.7,4.41703093]
["bitfinex","ETHUSD",1644642844099,0.02891804,2932.8,2932.7,1.0]
["bitfinex","ETHUSD",1644642844299,0.02891804,2932.8,2932.7,3.24672523]
["bitfinex","ETHUSD",1644642844699,0.02891804,2932.8,2932.7,4.24672523]
["bitfinex","ETHUSD",1644642845148,0.02891804,2932.8,2932.7,1.0]
["bitfinex","ETHUSD",1644642845349,0.02891804,2932.8,2932.6,1.6]
["bitfinex","ETHUSD",1644642845549,0.02891804,2932.8,2932.6,1.3]
["bitfinex","ETHUSD",1644642845949,0.02891804,2932.8,2932.7,3.18628929]
["bitfinex","ETHUSD",1644642846149,0.02891804,2932.8,2932.7,3.18962369]
["bitfinex","ETHUSD",1644642846356,0.02891804,2932.8,2932.7,1.0]
["bitfinex","ETHUSD",1644642846760,0.02891804,2932.8,2932.6,1.3]
["bitfinex","ETHUSD",1644642846954,0.01858724,2932.8,2932.6,1.3]
["bitfinex","ETHUSD",1644642847154,0.01858724,2932.8,2932.7,3.26820625]
["bitfinex","ETHUSD",1644642847355,0.01858724,2932.8,2932.7,4.26820625]
["bitfinex","ETHUSD",1644642848805,0.01858724,2932.8,2932.7,1.0]
["bitfinex","ETHUSD",1644642849003,0.01858724,2932.8,2932.5,4.93613437]
["bitfinex","ETHUSD",1644642849199,0.01858724,2932.8,2932.5,4.92798654]
["bitfinex","ETHUSD",1644642849399,0.01858724,2932.8,2932.6,0.6223685]
["bitfinex","ETHUSD",1644642849601,0.01858724,2932.8,2932.7,8.20260532]
["bitfinex","ETHUSD",1644642849800,0.01858724,2932.8,2932.7,9.20260532]
["bitfinex","ETHUSD",1644642850000,0.01858724,2932.8,2932.7,6.0]
["bitfinex","ETHUSD",1644642850801,0.01858724,2932.8,2932.7,1.0]
["bitfinex","ETHUSD",1644642851203,0.01858724,2932.8,2932.6,1.0]
["bitfinex","ETHUSD",1644642851402,0.01858724,2932.8,2932.7,3.19235668]
["bitfinex","ETHUSD",1644642851606,0.01858724,2932.8,2932.6,1.00292593]
["bitfinex","ETHUSD",1644642852002,0.00860517,2932.9,2932.7,0.02434858]
["bitfinex","ETHUSD",1644642852202,0.00860517,2932.9,2932.7,3.19711727]
["bitfinex","ETHUSD",1644642852404,0.00860517,2932.9,2932.8,1.0]
["bitfinex","ETHUSD",1644642852848,0.5,2933.0,2932.7,0.02727451]
["bitfinex","ETHUSD",1644642853050,0.50860512,2933.0,2932.8,1.00251949]
["bitfinex","ETHUSD",1644642853449,0.50860512,2933.0,2932.8,2.00251949]
["bitfinex","ETHUSD",1644642854052,0.5,2933.0,2932.8,2.00251949]
["bitfinex","ETHUSD",1644642854254,0.50860508,2933.0,2932.8,2.00251949]
["bitfinex","ETHUSD",1644642854450,0.50860508,2933.0,2932.8,1.00251949]
["bitfinex","ETHUSD",1644642855253,0.5,2933.0,2932.8,1.00251949]
["bitfinex","ETHUSD",1644642855451,0.50860508,2933.0,2932.8,1.00251949]
["bitfinex","ETHUSD",1644642856394,0.50860508,2933.0,2932.9,3.30310405]
["bitfinex","ETHUSD",1644642856395,0.5,2933.0,2932.9,3.30310405]
["bitfinex","ETHUSD",1644642856595,0.07533626,2933.0,2932.9,3.92670219]
["bitfinex","ETHUSD",1644642856798,0.07533626,2933.0,2932.9,4.92670219]
["bitfinex","ETHUSD",1644642857600,0.06673118,2933.0,2932.9,4.92670219]
["bitfinex","ETHUSD",1644642858001,0.00860503,2933.1,2933.0,2.85]
["bitfinex","ETHUSD",1644642858201,0.00860503,2933.1,2933.0,7.28421989]
["bitfinex","ETHUSD",1644642858401,0.00860503,2933.1,2933.0,1.79389814]
["bitfinex","ETHUSD",1644642858600,0.00860503,2933.1,2933.0,1.62359814]
["bitfinex","ETHUSD",1644642858801,0.81390948,2934.2,2933.0,0.62359814]
["bitfinex","ETHUSD",1644642859001,0.81560946,2934.1,2933.2,5.0]
["bitfinex","ETHUSD",1644642859201,0.1703,2934.0,2933.3,0.62359814]
["bitfinex","ETHUSD",1644642859504,0.81560946,2933.9,2933.6,5.0]
["bitfinex","ETHUSD",1644642859703,0.1703,2934.6,2933.7,0.61576646]
["bitfinex","ETHUSD",1644642859902,0.81573323,2934.5,2933.7,1.91576646]
["bitfinex","ETHUSD",1644642860147,0.81573323,2934.5,2933.7,1.3]
["bitfinex","ETHUSD",1644642860347,0.00860437,2933.9,2933.7,0.3]
["bitfinex","ETHUSD",1644642860548,0.00860437,2933.9,2933.8,1.1593933]
["bitfinex","ETHUSD",1644642860747,0.77439964,2933.9,2933.8,1.1593933]
["bitfinex","ETHUSD",1644642860949,0.64360948,2934.7,2933.8,1.1593933]
["bitfinex","ETHUSD",1644642861151,0.81390948,2934.8,2933.8,1.1593933]
["bitfinex","ETHUSD",1644642861648,0.1703,2934.8,2933.8,1.1593933]
["bitfinex","ETHUSD",1644642863152,0.64360948,2934.7,2933.8,1.1593933]
["bitfinex","ETHUSD",1644642864200,0.64360948,2934.6,2933.8,1.1593933]
["bitfinex","ETHUSD",1644642865004,0.00860399,2934.3,2933.8,1.1593933]
["bitfinex","ETHUSD",1644642865605,0.00860399,2934.3,2933.7,1.3]
["bitfinex","ETHUSD",1644642866006,0.1703,2934.5,2933.5,3.2428]
["bitfinex","ETHUSD",1644642866206,0.00860416,2934.1,2933.5,3.2428]
["bitfinex","ETHUSD",1644642866405,0.00860416,2934.1,2933.9,0.01870546]
["bitfinex","ETHUSD",1644642866605,0.17890416,2934.1,2933.9,0.01870546]
["bitfinex","ETHUSD",1644642867205,0.1703,2934.1,2933.9,0.01870546]
["bitfinex","ETHUSD",1644642867551,0.17645477,2934.1,2933.9,0.01870546]
["bitfinex","ETHUSD",1644642868350,0.1703,2934.1,2933.9,0.01870546]
["bitfinex","ETHUSD",1644642868551,0.17645477,2934.1,2933.9,0.01870546]
["bitfinex","ETHUSD",1644642869552,0.1703,2934.1,2933.9,0.01870546]
["bitfinex","ETHUSD",1644642869751,0.17889907,2934.1,2933.9,0.01870546]
["bitfinex","ETHUSD",1644642870753,0.1703,2934.1,2933.9,0.01870546]
["bitfinex","ETHUSD",1644642870953,0.17889907,2934.1,2933.9,0.01870546]
["bitfinex","ETHUSD",1644642871801,0.02121439,2934.0,2933.4,0.10835811]
["bitfinex","ETHUSD",1644642873504,0.02981312,2934.0,2933.4,0.10835811]
["bitfinex","ETHUSD",1644642873701,0.02981312,2934.0,2933.3,0.01840309]
["bitfinex","ETHUSD",1644642874301,0.02121439,2934.0,2933.3,0.01840309]
["bitfinex","ETHUSD",1644642874701,0.02981301,2934.0,2933.3,0.01840309]
["bitfinex","ETHUSD",1644642875544,0.02121439,2934.0,2933.3,0.01840309]
["bitfinex","ETHUSD",1644642875745,0.02121439,2934.0,2933.3,0.87075309]
["bitfinex","ETHUSD",1644642875949,0.02981301,2934.0,2933.3,0.87075309]
["bitfinex","ETHUSD",1644642876143,0.02981301,2934.0,2933.3,0.18870309]
["bitfinex","ETHUSD",1644642876844,0.02121439,2934.0,2933.3,0.1703]
["bitfinex","ETHUSD",1644642877045,0.02981301,2934.0,2933.3,0.1703]
["bitfinex","ETHUSD",1644642877852,0.02981301,2934.0,2933.2,1.2441011]
["bitfinex","ETHUSD",1644642878049,0.02981301,2934.0,2933.2,0.0177589]
["bitfinex","ETHUSD",1644642878050,0.87379499,2934.0,2933.2,0.0177589]
["bitfinex","ETHUSD",1644642878249,0.02121439,2934.0,2933.2,0.0177589]
["bitfinex","ETHUSD",1644642878451,0.02981301,2934.0,2933.2,0.0177589]
["bitfinex","ETHUSD",1644642879298,0.02121439,2934.0,2933.2,0.0177589]
["bitfinex","ETHUSD",1644642879498,0.02981291,2934.0,2933.2,1.07413051]
["bitfinex","ETHUSD",1644642880099,0.02981291,2934.0,2933.2,0.0177589]
["bitfinex","ETHUSD",1644642880502,0.02121439,2934.0,2933.2,0.0177589]
["bitfinex","ETHUSD",1644642880700,0.02981291,2934.0,2933.2,0.0177589]
["bitfinex","ETHUSD",1644642880903,0.98021911,2933.9,2933.3,0.62458598]
["bitfinex","ETHUSD",1644642881099,0.80991911,2933.8,2933.3,0.62458598]
["bitfinex","ETHUSD",1644642881501,0.80991911,2933.8,2933.4,0.01775958]
["bitfinex","ETHUSD",1644642882202,0.80991911,2933.8,2933.5,0.62462326]
["bitfinex","ETHUSD",1644642882203,1.10991911,2933.8,2933.5,0.62462326]
["bitfinex","ETHUSD",1644642882400,1.10991911,2933.8,2933.4,0.01775958]
["bitfinex","ETHUSD",1644642882401,0.80991911,2933.7,2933.4,0.01775958]
["bitfinex","ETHUSD",1644642883054,0.80991911,2933.6,2933.4,0.01775958]
["bitfinex","ETHUSD",1644642883251,0.80991911,2933.5,2933.4,0.01775958]
["bitfinex","ETHUSD",1644642883655,0.64360948,2933.5,2933.4,0.01775958]
["bitfinex","ETHUSD",1644642883853,0.81390948,2933.5,2933.4,0.01775958]
["bitfinex","ETHUSD",1644642884052,1.30490948,2933.5,2933.4,0.01775958]
["bitfinex","ETHUSD",1644642884452,1.47121911,2933.5,2933.4,0.01775958]
["bitfinex","ETHUSD",1644642884855,2.32936509,2933.5,2933.4,0.01775958]
["bitfinex","ETHUSD",1644642885054,0.0015867,2933.3,2933.1,0.00815048]
["bitfinex","ETHUSD",1644642885255,1.13412971,2933.2,2932.7,0.00292593]
["bitfinex","ETHUSD",1644642885456,2.51574911,2933.1,2932.9,0.02631946]
["bitfinex","ETHUSD",1644642885659,0.98021911,2933.0,2932.9,0.02631946]
["bitfinex","ETHUSD",1644642886500,0.98021911,2933.0,2932.7,0.00292593]
["bitfinex","ETHUSD",1644642886703,2.51576601,2932.9,2932.3,0.00292593]
["bitfinex","ETHUSD",1644642886901,0.8529169,2932.9,2932.8,0.00658]
["bitfinex","ETHUSD",1644642887099,1.86455694,2932.9,2932.8,0.00658]
["bitfinex","ETHUSD",1644642887707,1.86455694,2932.9,2932.1,0.00292593]
["bitfinex","ETHUSD",1644642887905,1.01154004,2932.8,2932.7,0.00658022]
["bitfinex","ETHUSD",1644642888904,1.01154004,2932.8,2932.2,0.00292593]
["bitfinex","ETHUSD",1644642889105,0.84124004,2932.7,2932.6,0.00674367]
["bitfinex","ETHUSD",1644642889505,0.84124004,2932.8,2932.6,0.00674367]
["bitfinex","ETHUSD",1644642890153,0.84124004,2932.8,2932.2,0.00292593]
["bitfinex","ETHUSD",1644642890352,0.84124004,2932.8,2932.6,0.00674378]
["bitfinex","ETHUSD",1644642890858,0.84124004,2932.7,2932.6,0.00674378]
["bitfinex","ETHUSD",1644642891056,0.1703,2933.0,2932.6,0.00674378]
["bitfinex","ETHUSD",1644642891057,0.84124004,2932.9,2932.6,0.00674378]
["bitfinex","ETHUSD",1644642891255,0.1703,2932.8,2932.2,0.00292593]
["bitfinex","ETHUSD",1644642891455,0.84124004,2932.7,2932.2,0.00292593]
["bitfinex","ETHUSD",1644642891657,0.84124004,2932.7,2932.5,0.0067439]
["bitfinex","ETHUSD",1644642892457,0.84124004,2932.7,2932.2,0.00292593]
["bitfinex","ETHUSD",1644642892658,0.84124004,2932.7,2932.5,0.00670319]
["bitfinex","ETHUSD",1644642893659,0.84124004,2932.7,2932.2,0.00292593]
["bitfinex","ETHUSD",1644642893900,0.84124004,2932.7,2932.5,0.00670319]
["bitfinex","ETHUSD",1644642894899,0.84124004,2932.7,2932.2,0.00292593]
["bitfinex","ETHUSD",1644642895098,0.84124004,2932.7,2932.5,0.00670319]
["bitfinex","ETHUSD",1644642896104,0.84124004,2932.7,2932.2,0.00292593]
["bitfinex","ETHUSD",1644642896305,0.84124004,2932.7,2932.5,0.00670946]
["bitfinex","ETHUSD",1644642896306,1.01174004,2932.7,2932.5,0.00670946]
["bitfinex","ETHUSD",1644642896501,0.84124004,2932.6,2932.5,0.00670946]
["bitfinex","ETHUSD",1644642896706,0.85312613,2932.6,2932.5,0.00670946]
["bitfinex","ETHUSD",1644642897308,0.85312613,2932.6,2932.2,0.00292593]
["bitfinex","ETHUSD",1644642897555,0.01188609,2932.6,2932.4,0.00670958]
["bitfinex","ETHUSD",1644642897955,0.83958303,2932.5,2932.2,0.00173104]
["bitfinex","ETHUSD",1644642898956,0.01188609,2932.6,2932.2,0.00173104]
["bitfinex","ETHUSD",1644642899357,0.83946031,2932.5,2932.2,0.00173104]
["bitfinex","ETHUSD",1644642899958,0.83946031,2932.5,2932.3,0.00201771]
["bitfinex","ETHUSD",1644642900758,0.83946031,2932.5,2931.9,0.00173104]
["bitfinex","ETHUSD",1644642901159,0.83946031,2932.5,2932.3,0.00201771]
["bitfinex","ETHUSD",1644642901705,0.01185616,2932.4,2932.3,0.00201771]
["bitfinex","ETHUSD",1644642901903,0.85131647,2932.4,2932.3,0.00201771]
["bitfinex","ETHUSD",1644642902102,0.85131647,2932.4,2932.2,0.95935408]
["bitfinex","ETHUSD",1644642902304,0.01185616,2932.4,2932.2,0.95935408]
["bitfinex","ETHUSD",1644642902503,0.01185616,2932.4,2932.2,0.96606313]
["bitfinex","ETHUSD",1644642903108,0.01185616,2932.4,2932.2,4.14986806]
["bitfinex","ETHUSD",1644642903311,0.01185616,2932.4,2932.3,3.17757341]
["bitfinex","ETHUSD",1644642903511,0.01185616,2932.4,2932.2,0.96830545]
["bitfinex","ETHUSD",1644642903712,0.01185616,2932.4,2932.2,0.96657441]
["bitfinex","ETHUSD",1644642904312,0.01185616,2932.4,2932.3,3.22105516]
["bitfinex","ETHUSD",1644642904511,0.01185616,2932.4,2932.2,1.96108512]
["bitfinex","ETHUSD",1644642904710,0.01185616,2932.4,2932.3,3.18767942]
["bitfinex","ETHUSD",1644642905654,0.01185616,2932.4,2932.3,4.18767942]
["bitfinex","ETHUSD",1644642906653,0.01185616,2932.4,2932.3,1.0]
["bitfinex","ETHUSD",1644642906952,0.01185616,2932.4,2932.2,1.26108512]
["bitfinex","ETHUSD",1644642907152,0.01185616,2932.4,2932.2,1.56767946]
["bitfinex","ETHUSD",1644642907353,0.01185616,2932.4,2932.3,3.34369971]
["bitfinex","ETHUSD",1644642907553,0.01185616,2932.4,2932.3,4.14278227]
["bitfinex","ETHUSD",1644642907756,0.01185616,2932.4,2932.3,5.14278227]
["bitfinex","ETHUSD",1644642909103,0.01185616,2932.4,2932.3,1.59109708]
["bitfinex","ETHUSD",1644642909307,0.10485004,2932.4,2932.3,0.59109708]
["bitfinex","ETHUSD",1644642909501,0.10485004,2932.4,2932.3,1.59109708]
["bitfinex","ETHUSD",1644642909902,0.10485004,2932.4,2932.2,2.56767946]
["bitfinex","ETHUSD",1644642910102,0.10485004,2932.4,2932.2,1.56767946]
["bitfinex","ETHUSD",1644642910303,0.10485004,2932.4,2932.3,1.0]
["bitfinex","ETHUSD",1644642910503,0.10485004,2932.4,2932.2,1.96108512]
["bitfinex","ETHUSD",1644642910805,0.10485004,2932.4,2932.2,1.96779663]
["bitfinex","ETHUSD",1644642911203,0.10485004,2932.4,2932.2,0.96779663]
["bitfinex","ETHUSD",1644642911605,0.10485004,2932.4,2932.2,0.96108512]
["bitfinex","ETHUSD",1644642912008,0.10485004,2932.4,2932.2,0.00844255]
["bitfinex","ETHUSD",1644642912852,0.10485004,2932.4,2932.2,0.00173104]
["bitfinex","ETHUSD",1644642913053,0.10485004,2932.4,2932.2,0.00844255]
["bitfinex","ETHUSD",1644642914054,0.10485004,2932.4,2932.2,0.00173104]
["bitfinex","ETHUSD",1644642914357,0.10485004,2932.4,2932.2,0.00669199]
["bitfinex","ETHUSD",1644642914358,0.83954169,2932.3,2932.2,0.00669199]
["bitfinex","ETHUSD",1644642914554,0.93253557,2932.3,2932.2,0.00669199]
["bitfinex","ETHUSD",1644642915354,0.93253557,2932.3,2931.6,0.00173104]
["bitfinex","ETHUSD",1644642915555,6.40394237,2932.2,2932.1,0.0066921]
["bitfinex","ETHUSD",1644642915755,7.98788281,2932.2,2932.1,0.0066921]
["bitfinex","ETHUSD",1644642916054,4.47121615,2932.2,2932.1,0.0066921]
["bitfinex","ETHUSD",1644642916507,4.47121615,2932.2,2931.4,0.00173104]
["bitfinex","ETHUSD",1644642916508,4.47125525,2932.2,2931.4,0.00173104]
["bitfinex","ETHUSD",1644642916706,0.83954169,2932.1,2932.0,0.00669233]
["bitfinex","ETHUSD",1644642917507,4.44642088,2932.1,2932.0,0.00669233]
["bitfinex","ETHUSD",1644642917710,0.8531769,2932.0,2931.4,0.00173104]
["bitfinex","ETHUSD",1644642917909,0.83954169,2931.9,2931.5,0.02684818]
["bitfinex","ETHUSD",1644642918111,0.1705,2931.8,2931.5,0.02684818]
["bitfinex","ETHUSD",1644642918312,0.83954169,2931.7,2931.5,0.02684818]
["bitfinex","ETHUSD",1644642918911,0.83954169,2931.7,2931.2,0.05]
["bitfinex","ETHUSD",1644642919113,0.83954169,2931.7,2931.5,0.00671207]
["bitfinex","ETHUSD",1644642919313,0.83954169,2931.7,2930.9,1.21596438]
["bitfinex","ETHUSD",1644642919515,1.2758391,2931.9,2931.0,0.58344191]
["bitfinex","ETHUSD",1644642919712,0.84668271,2931.8,2931.0,0.58344191]
["bitfinex","ETHUSD",1644642919912,0.09299388,2931.4,2931.0,1.58344191]
["bitfinex","ETHUSD",1644642920151,0.09299388,2931.4,2931.1,0.58344191]
["bitfinex","ETHUSD",1644642920350,0.09299388,2931.4,2931.0,1.0]
["bitfinex","ETHUSD",1644642920749,0.09299388,2931.4,2931.1,0.58366129]
["bitfinex","ETHUSD",1644642921249,0.09299388,2931.4,2931.1,0.88366129]
["bitfinex","ETHUSD",1644642921449,0.09299388,2931.4,2931.2,0.88366129]
["bitfinex","ETHUSD",1644642921649,0.10118714,2931.4,2931.3,0.93374114]
["bitfinex","ETHUSD",1644642921849,0.10118714,2931.4,2931.0,1.33315226]
["bitfinex","ETHUSD",1644642922051,0.10118714,2931.4,2931.1,0.58348582]
["bitfinex","ETHUSD",1644642922449,0.09299388,2931.4,2931.1,0.58348582]
["bitfinex","ETHUSD",1644642922853,0.09299388,2931.4,2931.1,0.88348582]
["bitfinex","ETHUSD",1644642922854,0.10118714,2931.4,2931.1,0.88348582]
["bitfinex","ETHUSD",1644642923154,0.10118714,2931.4,2931.3,1.16411586]
["bitfinex","ETHUSD",1644642923654,0.09299388,2931.4,2931.3,1.46411586]
["bitfinex","ETHUSD",1644642923907,0.09299388,2931.4,2931.3,1.74717428]
["bitfinex","ETHUSD",1644642924107,0.09299388,2931.4,2931.3,0.58305842]
["bitfinex","ETHUSD",1644642924509,0.09299388,2931.4,2931.1,1.43606842]
["bitfinex","ETHUSD",1644642924811,0.00819319,2931.5,2931.2,0.58305842]
["bitfinex","ETHUSD",1644642925010,0.0259977,2931.8,2931.3,0.84965257]
["bitfinex","ETHUSD",1644642925209,0.00816887,2931.4,2931.3,0.84965257]
["bitfinex","ETHUSD",1644642925409,0.00816887,2931.4,2931.3,1.43316147]
["bitfinex","ETHUSD",1644642926109,0.0259977,2931.8,2931.3,1.73316147]
["bitfinex","ETHUSD",1644642926310,0.0081688,2931.5,2931.4,0.5835089]
["bitfinex","ETHUSD",1644642926813,0.0081688,2931.5,2931.4,1.21666116]
["bitfinex","ETHUSD",1644642927010,0.0081688,2931.5,2931.4,2.38246116]
["bitfinex","ETHUSD",1644642927209,0.0081688,2931.5,2931.4,3.68246116]
["bitfinex","ETHUSD",1644642927413,0.81462971,2932.7,2931.4,3.68246116]
["bitfinex","ETHUSD",1644642927659,0.00816874,2931.6,2931.5,0.5835089]
["bitfinex","ETHUSD",1644642928261,0.8618411,2931.6,2931.4,1.3363]
["bitfinex","ETHUSD",1644642928459,0.85367236,2931.5,2931.4,1.3363]
["bitfinex","ETHUSD",1644642928859,0.00756301,2931.7,2931.4,1.3363]
["bitfinex","ETHUSD",1644642929060,0.85367236,2931.6,2931.4,1.3363]
["bitfinex","ETHUSD",1644642929859,0.85011981,2931.5,2931.4,1.3363]
["bitfinex","ETHUSD",1644642930063,4.7345,2932.2,2931.4,1.91970157]
["bitfinex","ETHUSD",1644642930064,0.00756304,2931.6,2931.4,1.91970157]
["bitfinex","ETHUSD",1644642930261,0.10055692,2931.6,2931.5,0.58340157]
["bitfinex","ETHUSD",1644642930459,0.95070861,2931.6,2931.5,0.58340157]
["bitfinex","ETHUSD",1644642930859,0.95070861,2931.6,2931.4,1.1658]
["bitfinex","ETHUSD",1644642931059,0.85015169,2931.5,2931.4,1.1658]
["bitfinex","ETHUSD",1644642931314,0.85015169,2931.5,2931.4,1.74916726]
["bitfinex","ETHUSD",1644642932503,0.85015169,2931.5,2931.4,1.74918712]
["bitfinex","ETHUSD",1644642932709,0.85015169,2931.5,2931.4,1.1658]
["bitfinex","ETHUSD",1644642932906,0.85015169,2931.5,2931.4,1.74918135]
["bitfinex","ETHUSD",1644642934108,0.12648703,2931.6,2931.4,1.74918135]
["bitfinex","ETHUSD",1644642934308,0.12648703,2931.6,2931.4,1.1658]
["bitfinex","ETHUSD",1644642934508,0.85001753,2931.5,2931.4,1.1658]
["bitfinex","ETHUSD",1644642934708,0.11892784,2931.6,2931.4,1.74893407]
["bitfinex","ETHUSD",1644642934909,0.126487,2931.6,2931.4,1.74893407]
["bitfinex","ETHUSD",1644642935150,0.126487,2931.6,2931.4,0.58313407]
["bitfinex","ETHUSD",1644642935354,0.85003254,2931.5,2931.4,0.58313407]
["bitfinex","ETHUSD",1644642935551,0.85003254,2931.5,2931.3,0.00290385]
["bitfinex","ETHUSD",1644642935552,0.09299388,2931.5,2931.3,0.00290385]
["bitfinex","ETHUSD",1644642935751,0.09299388,2931.5,2931.2,0.58313407]
["bitfinex","ETHUSD",1644642937355,0.1005569,2931.5,2931.2,0.58313407]
["bitfinex","ETHUSD",1644642937756,0.11309912,2931.5,2931.2,0.58313407]
["bitfinex","ETHUSD",1644642938156,0.1055361,2931.5,2931.2,0.58313407]
["bitfinex","ETHUSD",1644642938359,0.11309912,2931.5,2931.2,0.58313407]
["bitfinex","ETHUSD",1644642938559,0.84986403,2931.4,2931.2,0.58313407]
["bitfinex","ETHUSD",1644642938814,0.84986403,2931.4,2931.1,0.85255105]
["bitfinex","ETHUSD",1644642939002,0.84986403,2931.4,2930.9,0.00657893]
["bitfinex","ETHUSD",1644642939003,0.6953674,2931.0,2930.9,0.00657893]
["bitfinex","ETHUSD",1644642939203,0.6953674,2931.0,2930.9,0.00948284]
["bitfinex","ETHUSD",1644642939403,0.6953674,2931.0,2930.9,0.60084201]
["bitfinex","ETHUSD",1644642939603,0.6953674,2931.0,2930.8,0.00198048]
["bitfinex","ETHUSD",1644642940005,1.60559376,2931.0,2930.8,0.00198048]
["bitfinex","ETHUSD",1644642940406,0.6953674,2931.0,2930.8,0.00198048]
["bitfinex","ETHUSD",1644642940614,0.6953674,2931.0,2930.7,0.60084201]
["bitfinex","ETHUSD",1644642940806,0.09299388,2930.9,2930.8,0.00198051]
["bitfinex","ETHUSD",1644642941007,0.09299388,2930.9,2930.8,0.60282252]
["bitfinex","ETHUSD",1644642941404,0.09299388,2930.9,2930.8,0.59182272]
["bitfinex","ETHUSD",1644642941806,0.09299388,2930.9,2930.5,0.58984221]
["bitfinex","ETHUSD",1644642942006,0.09299388,2930.9,2930.7,0.00198054]
["bitfinex","ETHUSD",1644642943055,0.09299388,2930.9,2930.7,0.58964612]
["bitfinex","ETHUSD",1644642943257,0.09299388,2930.9,2930.8,0.58964612]
["bitfinex","ETHUSD",1644642944455,0.09299388,2930.9,2930.7,0.00761176]
["bitfinex","ETHUSD",1644642944655,0.09299388,2930.9,2930.8,0.58964612]
["bitfinex","ETHUSD",1644642946702,0.09299388,2930.9,2930.4,0.58964612]
["bitfinex","ETHUSD",1644642946905,0.09299388,2930.9,2930.7,0.0064194]
["bitfinex","ETHUSD",1644642947103,0.6953674,2931.0,2930.8,0.58964612]
["bitfinex","ETHUSD",1644642947302,0.01404684,2930.9,2930.8,0.58964612]
["bitfinex","ETHUSD",1644642949207,0.01404684,2930.9,2930.7,0.01473461]
["bitfinex","ETHUSD",1644642949208,0.01404684,2930.9,2930.7,0.02115401]
["bitfinex","ETHUSD",1644642949407,3.4,2930.7,2929.9,2.5275288]
["bitfinex","ETHUSD",1644642949708,3.4,2930.7,2929.8,4.5109]
["bitfinex","ETHUSD",1644642949709,1.69592531,2930.6,2929.8,0.25]
["bitfinex","ETHUSD",1644642949907,1.69592531,2930.6,2929.3,0.81601336]
["bitfinex","ETHUSD",1644642949908,2.19493531,2930.5,2929.3,0.1706]
["bitfinex","ETHUSD",1644642950172,5.66948531,2930.4,2929.3,0.1706]
["bitfinex","ETHUSD",1644642950379,0.84228531,2930.3,2929.3,0.1706]
["bitfinex","ETHUSD",1644642950569,0.96333208,2929.6,2929.3,0.1706]
["bitfinex","ETHUSD",1644642950767,1.878155,2930.2,2929.3,0.1706]
["bitfinex","ETHUSD",1644642950968,1.75618595,2930.1,2929.3,0.1706]
["bitfinex","ETHUSD",1644642951173,1.92674345,2930.0,2929.3,0.1706]
["bitfinex","ETHUSD",1644642951371,0.90236595,2929.9,2929.3,0.1706]
["bitfinex","ETHUSD",1644642951572,0.1706,2929.8,2929.3,0.1706]
["bitfinex","ETHUSD",1644642951770,1.09652614,2929.8,2929.3,0.1706]
["bitfinex","ETHUSD",1644642951969,0.92592614,2929.8,2929.3,0.1706]
["bitfinex","ETHUSD",1644642952170,0.1706,2929.7,2929.3,0.1706]
["bitfinex","ETHUSD",1644642952370,0.09299388,2929.5,2929.3,0.1706]
["bitfinex","ETHUSD",1644642954005,0.09299388,2929.5,2929.3,0.17849994]
["bitfinex","ETHUSD",1644642954812,0.1706,2929.4,2929.3,0.17849994]
["bitfinex","ETHUSD",1644642955012,0.1706,2929.4,2929.3,0.1706]
["bitfinex","ETHUSD",1644642955212,3.4,2929.3,2928.9,0.00286401]
["bitfinex","ETHUSD",1644642955411,1.59842914,2929.2,2928.8,0.03160451]
["bitfinex","ETHUSD",1644642955610,1.14058572,2929.1,2928.8,0.03160451]
["bitfinex","ETHUSD",1644642955810,0.1706,2929.0,2928.8,0.03160451]
["bitfinex","ETHUSD",1644642956316,1.3246103,2929.0,2928.3,0.00286401]
["bitfinex","ETHUSD",1644642956511,1.3246103,2929.0,2928.3,0.03447391]
["bitfinex","ETHUSD",1644642956711,1.708279,2928.8,2928.3,0.03447391]
["bitfinex","ETHUSD",1644642956910,0.1706,2928.7,2928.3,0.03447391]
["bitfinex","ETHUSD",1644642957563,0.1706,2928.9,2928.4,0.00790237]
["bitfinex","ETHUSD",1644642957762,0.09299388,2928.5,2928.4,0.00790237]
["bitfinex","ETHUSD",1644642958564,0.09299388,2928.5,2928.3,0.00286401]
["bitfinex","ETHUSD",1644642958763,0.09299388,2928.5,2928.1,0.00286401]
["bitfinex","ETHUSD",1644642958967,0.09299388,2928.5,2928.3,0.0079025]
["bitfinex","ETHUSD",1644642959764,0.09299388,2928.5,2928.1,0.00286401]
["bitfinex","ETHUSD",1644642959965,0.09299388,2928.5,2928.0,0.96772517]
["bitfinex","ETHUSD",1644642960167,0.09299388,2928.5,2928.3,0.00790264]
["bitfinex","ETHUSD",1644642961065,0.09299388,2928.5,2927.7,1.2293]
["bitfinex","ETHUSD",1644642961313,0.09299388,2928.5,2928.3,0.00790264]
["bitfinex","ETHUSD",1644642961702,0.11796403,2928.5,2928.3,0.00790264]
["bitfinex","ETHUSD",1644642962104,0.03791681,2928.5,2928.3,0.00790264]
["bitfinex","ETHUSD",1644642962307,0.03791681,2928.5,2928.1,0.9855099]
["bitfinex","ETHUSD",1644642962507,0.03791681,2928.5,2928.3,0.00790264]
["bitfinex","ETHUSD",1644642962709,0.01219717,2928.5,2928.3,0.00790264]
["bitfinex","ETHUSD",1644642963110,0.02571964,2928.4,2928.3,0.00790264]
["bitfinex","ETHUSD",1644642963514,0.02571964,2928.4,2928.1,0.9855099]
["bitfinex","ETHUSD",1644642963711,0.1707,2928.9,2928.2,0.00790277]
["bitfinex","ETHUSD",1644642964114,1.70804,2929.2,2928.2,0.00790277]
["bitfinex","ETHUSD",1644642964411,0.1706,2929.1,2928.2,0.00790277]
["bitfinex","ETHUSD",1644642964609,2.066733,2929.3,2927.8,4.37663996]
["bitfinex","ETHUSD",1644642964610,0.1706,2929.2,2927.8,4.37663996]
["bitfinex","ETHUSD",1644642964810,0.1706,2929.2,2929.0,1.17995205]
["bitfinex","ETHUSD",1644642965653,2.95692,2929.8,2929.1,2.7]
["bitfinex","ETHUSD",1644642965654,0.1707,2929.4,2929.1,2.7]
["bitfinex","ETHUSD",1644642965853,0.1707,2929.4,2929.0,1.17995205]
["bitfinex","ETHUSD",1644642965854,1.2491,2929.8,2929.0,1.17995205]
["bitfinex","ETHUSD",1644642966054,1.2491,2929.8,2929.0,1.1878528]
["bitfinex","ETHUSD",1644642966354,3.6731,2930.0,2929.0,1.1878528]
["bitfinex","ETHUSD",1644642966355,3.215,2930.0,2929.0,1.1878528]
["bitfinex","ETHUSD",1644642966554,0.85452765,2929.8,2929.0,0.00790075]
["bitfinex","ETHUSD",1644642966757,0.95061744,2929.7,2929.0,0.00790075]
["bitfinex","ETHUSD",1644642966954,0.01376035,2928.5,2928.4,0.1706]
["bitfinex","ETHUSD",1644642967353,0.1706,2929.7,2928.4,0.1706]
["bitfinex","ETHUSD",1644642967354,0.01377415,2929.6,2928.4,0.1706]
["bitfinex","ETHUSD",1644642967555,0.01377415,2929.6,2928.7,0.97135956]
["bitfinex","ETHUSD",1644642967556,0.86767415,2929.6,2928.7,0.97135956]
["bitfinex","ETHUSD",1644642967756,0.85392,2929.5,2928.7,0.97135956]
["bitfinex","ETHUSD",1644642968156,0.1706,2929.7,2928.7,0.97135956]
["bitfinex","ETHUSD",1644642968356,0.95046074,2929.6,2928.7,0.97135956]
["bitfinex","ETHUSD",1644642968557,0.1706,2929.5,2929.0,0.00790075]
["bitfinex","ETHUSD",1644642968815,0.95046074,2929.4,2929.0,0.00790075]
["bitfinex","ETHUSD",1644642969004,1.02461,2929.3,2929.0,0.00790075]
["bitfinex","ETHUSD",1644642969507,3.60664819,2929.2,2928.3,0.54758429]
["bitfinex","ETHUSD",1644642969703,0.1706,2929.1,2929.0,0.00790062]
["bitfinex","ETHUSD",1644642969904,0.3,2929.4,2929.0,0.00790062]
["bitfinex","ETHUSD",1644642969905,0.1706,2929.2,2929.0,0.00790062]
["bitfinex","ETHUSD",1644642970103,0.85409,2929.1,2929.0,0.00790062]
["bitfinex","ETHUSD",1644642970306,4.56047496,2929.1,2929.0,0.00790062]
["bitfinex","ETHUSD",1644642970506,1.02469,2929.1,2929.0,0.00790062]
["bitfinex","ETHUSD",1644642970704,0.1706,2929.1,2928.3,0.54758429]
["bitfinex","ETHUSD",1644642970906,0.1706,2929.0,2928.3,0.54758429]
["bitfinex","ETHUSD",1644642971306,0.1706,2929.0,2928.9,0.00790089]
["bitfinex","ETHUSD",1644642971506,2.11022307,2929.3,2928.9,0.00790089]
["bitfinex","ETHUSD",1644642971905,3.11022307,2929.3,2928.8,0.02850021]
["bitfinex","ETHUSD",1644642972108,3.11022307,2929.3,2929.0,0.00790075]
["bitfinex","ETHUSD",1644642972550,0.1706,2929.3,2929.0,0.00790075]
["bitfinex","ETHUSD",1644642972956,0.1706,2929.3,2928.8,0.02850021]
["bitfinex","ETHUSD",1644642973156,3.71074844,2929.3,2928.8,0.02850021]
["bitfinex","ETHUSD",1644642973357,1.0,2929.2,2929.0,0.00790062]
["bitfinex","ETHUSD",1644642973558,0.1706,2929.1,2929.0,0.00790062]
["bitfinex","ETHUSD",1644642974159,0.1706,2929.1,2928.8,0.02850021]
["bitfinex","ETHUSD",1644642974359,0.1706,2929.2,2928.8,0.02850021]
["bitfinex","ETHUSD",1644642974558,1.1847,2929.4,2928.9,0.00790089]
["bitfinex","ETHUSD",1644642975361,1.1847,2929.4,2928.8,0.02850021]
["bitfinex","ETHUSD",1644642975560,1.7847,2929.4,2928.8,0.02850021]
["bitfinex","ETHUSD",1644642975859,2.7847,2929.4,2929.0,0.00790062]
["bitfinex","ETHUSD",1644642976060,0.1706,2929.3,2929.0,0.00790062]
["bitfinex","ETHUSD",1644642976709,0.1706,2929.3,2929.0,0.02839717]
["bitfinex","ETHUSD",1644642976906,0.1706,2929.3,2929.0,0.03629779]
["bitfinex","ETHUSD",1644642977710,0.1706,2929.3,2928.6,0.03160721]
["bitfinex","ETHUSD",1644642977711,6.45263526,2929.2,2928.6,0.03160721]
["bitfinex","ETHUSD",1644642977908,6.45263526,2929.2,2928.2,0.00286303]
["bitfinex","ETHUSD",1644642977909,2.13223526,2929.1,2928.2,0.00286303]
["bitfinex","ETHUSD",1644642978107,1.45263526,2929.0,2928.2,0.00286303]
["bitfinex","ETHUSD",1644642978310,1.091,2929.0,2928.2,0.00286303]
["bitfinex","ETHUSD",1644642978708,1.06938226,2928.7,2928.2,0.00286303]
["bitfinex","ETHUSD",1644642978909,1.92355446,2928.7,2928.2,0.00286303]
["bitfinex","ETHUSD",1644642979109,0.3,2928.6,2928.2,0.00286303]
["bitfinex","ETHUSD",1644642980660,0.3,2928.6,2928.3,0.00788288]
["bitfinex","ETHUSD",1644642981460,0.3,2928.6,2928.2,0.00286303]
["bitfinex","ETHUSD",1644642981461,1.28354383,2928.6,2928.2,0.00286303]
["bitfinex","ETHUSD",1644642981658,1.28354383,2928.6,2928.3,0.00788275]
["bitfinex","ETHUSD",1644642982158,0.3,2928.6,2928.1,11.0686873]
["bitfinex","ETHUSD",1644642982362,0.3,2928.6,2928.2,0.00286346]
["bitfinex","ETHUSD",1644642982567,0.3,2928.6,2928.1,11.0686873]
["bitfinex","ETHUSD",1644642982764,1.6,2928.8,2928.1,11.0686873]
["bitfinex","ETHUSD",1644642982962,0.6,2928.8,2928.1,11.0686873]
["bitfinex","ETHUSD",1644642983162,2.76307247,2928.8,2928.1,11.0686873]
["bitfinex","ETHUSD",1644642983362,6.95800413,2928.8,2928.1,11.0686873]
["bitfinex","ETHUSD",1644642983563,7.81230103,2928.8,2928.1,11.0686873]
["bitfinex","ETHUSD",1644642983810,0.3,2928.6,2928.1,11.0686873]
["bitfinex","ETHUSD",1644642984811,0.6,2928.6,2928.1,11.0686873]
["bitfinex","ETHUSD",1644642985409,0.6,2928.6,2928.2,0.00786344]
["bitfinex","ETHUSD",1644642985810,0.3,2928.6,2928.2,0.00786344]
["bitfinex","ETHUSD",1644642986211,0.1706,2928.7,2928.1,11.0686873]
["bitfinex","ETHUSD",1644642986212,0.1206,2928.7,2928.1,11.0686873]
["bitfinex","ETHUSD",1644642986412,0.1706,2928.8,2928.1,11.0686873]
["bitfinex","ETHUSD",1644642986611,0.1706,2928.8,2928.2,0.00786344]
["bitfinex","ETHUSD",1644642987013,0.01407812,2928.7,2928.2,0.00786344]
["bitfinex","ETHUSD",1644642987412,0.01407812,2928.7,2928.1,11.0686873]
["bitfinex","ETHUSD",1644642987660,0.01407812,2928.7,2928.2,0.00786344]
["bitfinex","ETHUSD",1644642988763,0.01407812,2928.7,2928.3,0.60775643]
["bitfinex","ETHUSD",1644642988959,0.01407812,2928.7,2928.4,1.41132073]
["bitfinex","ETHUSD",1644642989161,3.1909,2930.1,2928.5,0.1706]
["bitfinex","ETHUSD",1644642989362,0.85382,2929.9,2928.7,0.25]
["bitfinex","ETHUSD",1644642989561,1.15883409,2929.8,2928.7,0.25]
["bitfinex","ETHUSD",1644642989761,1.15883409,2929.8,2928.5,3.5]
["bitfinex","ETHUSD",1644642989762,0.98823409,2929.7,2928.5,3.5]
["bitfinex","ETHUSD",1644642989960,0.85382,2929.9,2928.5,3.5]
["bitfinex","ETHUSD",1644642989961,1.15883409,2929.6,2928.5,3.5]
["bitfinex","ETHUSD",1644642990162,0.85382,2929.9,2928.5,3.5]
["bitfinex","ETHUSD",1644642990163,0.98823409,2929.5,2928.5,3.5]
["bitfinex","ETHUSD",1644642990366,0.1706,2929.4,2928.9,1.08507307]
["bitfinex","ETHUSD",1644642990563,0.1706,2930.0,2928.9,1.08507307]
["bitfinex","ETHUSD",1644642990862,0.1706,2930.0,2929.4,0.98797747]
["bitfinex","ETHUSD",1644642990863,0.99047907,2929.9,2929.4,0.98797747]
["bitfinex","ETHUSD",1644642991060,0.99047907,2929.9,2928.7,4.72496111]
["bitfinex","ETHUSD",1644642991314,0.99047907,2929.9,2928.8,1.43499192]
["bitfinex","ETHUSD",1644642991509,0.99047907,2929.9,2928.9,3.48769256]
["bitfinex","ETHUSD",1644642991707,0.99047907,2929.8,2928.9,3.48769256]
["bitfinex","ETHUSD",1644642991907,0.99047907,2929.7,2929.0,0.1706]
["bitfinex","ETHUSD",1644642992108,1.07035101,2930.0,2929.1,1.19133758]
["bitfinex","ETHUSD",1644642992312,1.84421907,2929.9,2929.2,3.14857207]
["bitfinex","ETHUSD",1644642992514,0.89047907,2929.8,2929.1,1.19133758]
["bitfinex","ETHUSD",1644642992714,1.7073412,2930.1,2929.1,1.19133758]
["bitfinex","ETHUSD",1644642992917,2.35047091,2930.1,2929.1,1.19133758]
["bitfinex","ETHUSD",1644642993416,1.49680971,2930.1,2929.1,1.19133758]
["bitfinex","ETHUSD",1644642993617,0.1706,2930.2,2929.6,1.17264133]
["bitfinex","ETHUSD",1644642993816,0.81372971,2930.4,2929.6,1.17264133]
["bitfinex","ETHUSD",1644642994013,0.85750629,2930.7,2929.6,1.17264133]
["bitfinex","ETHUSD",1644642994014,0.64312971,2930.6,2929.6,1.17264133]
["bitfinex","ETHUSD",1644642994414,0.64312971,2930.7,2929.7,3.6706]
["bitfinex","ETHUSD",1644642994613,0.64312971,2930.7,2930.1,1.02684914]
["bitfinex","ETHUSD",1644642995060,0.00794129,2930.3,2930.1,1.02684914]
["bitfinex","ETHUSD",1644642995360,0.00794129,2930.3,2929.7,3.6706]
["bitfinex","ETHUSD",1644642995960,0.64312971,2930.7,2929.7,3.6706]
["bitfinex","ETHUSD",1644642996262,2.40630369,2931.0,2929.8,0.05189971]
["bitfinex","ETHUSD",1644642996263,4.145e-05,2930.1,2929.8,0.05189971]
["bitfinex","ETHUSD",1644642996467,4.145e-05,2930.1,2929.8,6.71349971]
["bitfinex","ETHUSD",1644642996660,4.145e-05,2930.1,2929.8,8.41991971]
["bitfinex","ETHUSD",1644642997262,0.6953674,2931.0,2929.8,8.41991971]
["bitfinex","ETHUSD",1644642997561,0.6953674,2931.0,2930.4,0.85313]
["bitfinex","ETHUSD",1644642997766,0.6953674,2931.0,2930.4,1.15313]
["bitfinex","ETHUSD",1644642997966,0.6953674,2931.0,2930.4,1.45313]
["bitfinex","ETHUSD",1644642998365,0.6953674,2931.0,2930.4,0.6]
["bitfinex","ETHUSD",1644642998567,0.1706,2930.9,2929.8,1.05189971]
["bitfinex","ETHUSD",1644642998820,0.64312971,2930.8,2929.8,0.05189971]
["bitfinex","ETHUSD",1644642999011,0.1706,2930.7,2929.8,0.05189971]
["bitfinex","ETHUSD",1644642999212,1.63849711,2931.0,2929.8,0.05189971]
["bitfinex","ETHUSD",1644642999416,1.33849711,2931.0,2929.8,0.05189971]
["bitfinex","ETHUSD",1644642999618,1.33849711,2931.0,2930.4,1.04479245]
["bitfinex","ETHUSD",1644642999917,0.00858568,2930.5,2930.4,1.04479245]
["bitfinex","ETHUSD",1644643000516,0.00858568,2930.5,2930.4,12.11750295]
["bitfinex","ETHUSD",1644643000819,0.6953674,2931.0,2930.4,12.11750295]
["bitfinex","ETHUSD",1644643001016,0.00858564,2930.6,2930.4,12.11750295]
["bitfinex","ETHUSD",1644643002015,0.6953674,2931.0,2930.4,12.11750295]
["bitfinex","ETHUSD",1644643002216,0.6953674,2931.0,2930.4,10.5690883]
["bitfinex","ETHUSD",1644643002217,0.0085856,2930.6,2930.4,10.5690883]
["bitfinex","ETHUSD",1644643002668,0.0085856,2930.6,2930.5,1.0]
["bitfinex","ETHUSD",1644643002869,0.0085856,2930.6,2930.5,1.1706]
["bitfinex","ETHUSD",1644643003069,0.6953674,2931.0,2930.5,1.1706]
["bitfinex","ETHUSD",1644643003267,0.6953674,2931.0,2930.5,2.25368209]
["bitfinex","ETHUSD",1644643003471,0.00831901,2930.7,2930.5,2.25368209]
["bitfinex","ETHUSD",1644643003672,0.00831901,2930.7,2930.5,1.08308209]
["bitfinex","ETHUSD",1644643003870,0.00831901,2930.7,2930.4,10.8690883]
["bitfinex","ETHUSD",1644643003871,0.00831901,2930.7,2930.4,10.5690883]
["bitfinex","ETHUSD",1644643004468,0.6953674,2931.0,2930.4,10.5690883]
["bitfinex","ETHUSD",1644643004670,0.00831901,2930.7,2930.4,10.5690883]
["bitfinex","ETHUSD",1644643005271,0.00831901,2930.7,2930.4,11.1690883]
["bitfinex","ETHUSD",1644643005472,0.6953674,2931.0,2930.4,11.1690883]
["bitfinex","ETHUSD",1644643005771,0.00831901,2930.7,2930.5,1.12788145]
["bitfinex","ETHUSD",1644643006711,0.6953674,2931.0,2930.5,1.12788145]
["bitfinex","ETHUSD",1644643006911,0.00814505,2930.7,2930.6,0.03630666]
["bitfinex","ETHUSD",1644643007715,0.65806039,2931.0,2930.6,0.03630666]
["bitfinex","ETHUSD",1644643009219,0.65806039,2931.0,2930.6,1.15587169]
["bitfinex","ETHUSD",1644643011965,0.00858536,2930.9,2930.6,2.00899169]
["bitfinex","ETHUSD",1644643012162,0.00858536,2930.9,2930.7,0.01479267]
["bitfinex","ETHUSD",1644643012764,0.65806039,2931.0,2930.7,0.01479267]
["bitfinex","ETHUSD",1644643012964,0.00858536,2930.9,2930.7,0.01479267]
["bitfinex","ETHUSD",1644643014013,0.65806039,2931.0,2930.7,0.01479267]
["bitfinex","ETHUSD",1644643014214,0.00858536,2930.9,2930.7,0.01479267]
["bitfinex","ETHUSD",1644643015214,0.65806039,2931.0,2930.7,0.01479267]
["bitfinex","ETHUSD",1644643015424,0.00858536,2930.9,2930.7,0.01479267]
["bitfinex","ETHUSD",1644643016417,0.65806039,2931.0,2930.7,0.01479267]
["bitfinex","ETHUSD",1644643016614,0.00823453,2930.9,2930.7,0.18529267]
["bitfinex","ETHUSD",1644643017014,0.00823453,2930.9,2930.8,0.0172346]
["bitfinex","ETHUSD",1644643017554,0.65806039,2931.0,2930.8,0.0172346]
["bitfinex","ETHUSD",1644643017769,0.66629488,2931.0,2930.8,0.0172346]
["bitfinex","ETHUSD",1644643018558,0.61629488,2931.0,2930.8,0.0172346]
["bitfinex","ETHUSD",1644643018759,0.60806039,2931.0,2930.8,0.0172346]
["bitfinex","ETHUSD",1644643018962,0.61629484,2931.0,2930.8,0.0172346]
["bitfinex","ETHUSD",1644643020159,0.61664566,2931.0,2930.8,0.0172346]
["bitfinex","ETHUSD",1644643021305,0.61427536,2931.0,2930.8,0.0172346]
["bitfinex","ETHUSD",1644643022407,0.60806039,2931.0,2930.4,10.02495205]
["bitfinex","ETHUSD",1644643022611,0.61665053,2931.0,2930.5,0.92573581]
["bitfinex","ETHUSD",1644643023012,0.61665053,2931.0,2930.5,1.22573581]
["bitfinex","ETHUSD",1644643023212,0.61665053,2931.0,2930.5,2.52573581]
["bitfinex","ETHUSD",1644643023612,0.60806039,2931.0,2930.5,0.92573581]
["bitfinex","ETHUSD",1644643023813,0.00859026,2930.9,2930.5,0.92573581]
["bitfinex","ETHUSD",1644643024814,0.60806039,2931.0,2930.5,2.22573581]
["bitfinex","ETHUSD",1644643025057,0.00859031,2930.8,2930.5,2.52573581]
["bitfinex","ETHUSD",1644643025963,0.60806039,2931.0,2930.5,2.52573581]
["bitfinex","ETHUSD",1644643026165,0.60806039,2931.0,2930.5,2.69633581]
["bitfinex","ETHUSD",1644643026367,0.0085902,2930.8,2930.5,2.69633581]
["bitfinex","ETHUSD",1644643026567,0.0085902,2930.8,2930.5,2.64633581]
["bitfinex","ETHUSD",1644643027166,0.01223899,2930.9,2930.5,2.64633581]
["bitfinex","ETHUSD",1644643027668,0.0085902,2930.8,2930.5,2.64633581]
["bitfinex","ETHUSD",1644643028266,0.0085902,2930.8,2930.5,3.49950581]
["bitfinex","ETHUSD",1644643028468,0.01223899,2930.9,2930.5,3.49950581]
["bitfinex","ETHUSD",1644643028670,0.0085902,2930.8,2930.5,3.49950581]
["bitfinex","ETHUSD",1644643029306,0.0085902,2930.8,2930.5,1.09633581]
["bitfinex","ETHUSD",1644643029706,0.01223899,2930.9,2930.5,1.09633581]
["bitfinex","ETHUSD",1644643029907,0.0085902,2930.8,2930.5,1.09633581]
["bitfinex","ETHUSD",1644643030108,0.0085902,2930.8,2930.5,1.39633581]
["bitfinex","ETHUSD",1644643030309,0.0085902,2930.8,2930.5,2.69633581]
["bitfinex","ETHUSD",1644643030509,0.0085902,2930.8,2930.5,3.54950581]
["bitfinex","ETHUSD",1644643030910,0.01223899,2930.9,2930.5,3.54950581]
["bitfinex","ETHUSD",1644643031109,0.0085902,2930.8,2930.5,3.54950581]
["bitfinex","ETHUSD",1644643031809,0.01220577,2930.7,2930.5,4.40263561]
["bitfinex","ETHUSD",1644643032011,0.01220577,2930.7,2930.6,0.98729753]
["bitfinex","ETHUSD",1644643032210,0.01220577,2930.7,2930.6,1.15789753]
["bitfinex","ETHUSD",1644643032661,0.01220577,2930.7,2930.6,6.15789753]
["bitfinex","ETHUSD",1644643032861,0.01220577,2930.7,2930.6,7.15789753]
["bitfinex","ETHUSD",1644643033064,0.1706,2932.1,2931.0,0.8529132]
["bitfinex","ETHUSD",1644643033269,0.92342614,2932.0,2931.6,0.85279]
["bitfinex","ETHUSD",1644643033464,0.1706,2932.1,2931.6,0.85279]
["bitfinex","ETHUSD",1644643033465,2.614e-05,2932.1,2931.8,3.4]
["bitfinex","ETHUSD",1644643033662,9.01667622,2933.2,2931.7,0.98729753]
["bitfinex","ETHUSD",1644643033663,0.64312971,2932.7,2931.9,3.4]
["bitfinex","ETHUSD",1644643033864,0.64312971,2932.7,2932.0,1.0]
["bitfinex","ETHUSD",1644643034062,0.64312971,2932.7,2932.0,1.98450525]
["bitfinex","ETHUSD",1644643034265,0.64312971,2932.7,2932.1,1.70538]
["bitfinex","ETHUSD",1644643034467,0.64312971,2933.0,2932.2,3.991]
["bitfinex","ETHUSD",1644643034665,0.00392807,2933.2,2932.2,4.62415226]
["bitfinex","ETHUSD",1644643034666,0.00859425,2932.5,2932.2,4.62415226]
["bitfinex","ETHUSD",1644643034865,0.00859425,2932.5,2932.3,1.0]
["bitfinex","ETHUSD",1644643035064,0.00859425,2932.5,2932.4,0.1705]
["bitfinex","ETHUSD",1644643035262,0.00859425,2932.5,2932.4,3.70959767]
["bitfinex","ETHUSD",1644643035662,0.00392807,2933.2,2932.6,0.85259]
["bitfinex","ETHUSD",1644643035864,0.00392807,2933.2,2933.1,0.87907319]
["bitfinex","ETHUSD",1644643036064,0.64312971,2933.3,2933.1,0.87907319]
["bitfinex","ETHUSD",1644643036918,0.64312971,2933.4,2933.1,0.87907319]
["bitfinex","ETHUSD",1644643037118,0.00859356,2933.3,2933.2,3.16176932]
["bitfinex","ETHUSD",1644643037615,0.00392807,2933.6,2933.2,4.16176932]
["bitfinex","ETHUSD",1644643037815,0.03436908,2933.8,2933.5,0.85245]
["bitfinex","ETHUSD",1644643038015,0.00392807,2933.9,2933.6,1.10378582]
["bitfinex","ETHUSD",1644643038615,0.85750629,2934.0,2933.6,3.01270706]
["bitfinex","ETHUSD",1644643038816,0.85750629,2934.0,2933.8,0.98485668]
["bitfinex","ETHUSD",1644643039016,1.02780629,2934.0,2933.8,0.98485668]
["bitfinex","ETHUSD",1644643039315,1.02780629,2934.0,2933.7,0.85238]
["bitfinex","ETHUSD",1644643039316,0.85750629,2934.0,2933.4,0.85241]
["bitfinex","ETHUSD",1644643039519,0.00392807,2933.9,2933.5,3.21628367]
["bitfinex","ETHUSD",1644643039715,1.03639928,2934.0,2933.5,3.21628367]
["bitfinex","ETHUSD",1644643039922,0.00392807,2933.9,2933.5,0.85245]
["bitfinex","ETHUSD",1644643040165,0.00859299,2934.0,2933.7,1.7046]
["bitfinex","ETHUSD",1644643040366,0.00392807,2934.0,2933.8,0.93173145]
["bitfinex","ETHUSD",1644643040566,0.85750629,2934.3,2933.8,0.93173145]
["bitfinex","ETHUSD",1644643040765,0.89187374,2934.3,2933.8,0.93173145]
["bitfinex","ETHUSD",1644643041563,0.85750629,2934.3,2933.8,0.93173145]
["bitfinex","ETHUSD",1644643041763,0.00859286,2934.2,2933.8,0.93173145]
["bitfinex","ETHUSD",1644643041964,0.00859286,2934.2,2933.8,0.95295933]
["bitfinex","ETHUSD",1644643042463,0.00859286,2934.2,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643042668,0.01252093,2934.2,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643042867,0.17422807,2934.3,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643043068,0.00859286,2934.2,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643043468,0.00959286,2934.2,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643043669,0.00859286,2934.2,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643044109,0.17522807,2934.3,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643044309,0.00859286,2934.2,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643045312,0.86143436,2934.3,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643045512,0.00859286,2934.2,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643046517,0.00392807,2934.3,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643046715,0.00859286,2934.2,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643046916,0.00859286,2934.2,2933.9,4.09236927]
["bitfinex","ETHUSD",1644643047216,0.01333774,2934.1,2933.9,4.09236927]
["bitfinex","ETHUSD",1644643047419,0.01333774,2934.1,2934.0,3.125]
["bitfinex","ETHUSD",1644643047873,0.02193065,2934.1,2934.0,3.125]
["bitfinex","ETHUSD",1644643048272,0.02193065,2934.1,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643048772,0.01333774,2934.1,2933.9,0.88180948]
["bitfinex","ETHUSD",1644643049172,0.01333774,2934.1,2933.8,11.0727105]
["bitfinex","ETHUSD",1644643049173,0.02193065,2934.1,2933.8,11.0727105]
["bitfinex","ETHUSD",1644643049373,0.80752144,2934.0,2933.8,11.0727105]
["bitfinex","ETHUSD",1644643049673,0.1703,2934.0,2933.8,11.0727105]
["bitfinex","ETHUSD",1644643049871,0.63722144,2933.9,2933.8,11.0727105]
["bitfinex","ETHUSD",1644643050074,1.67336793,2933.9,2933.8,11.0727105]
["bitfinex","ETHUSD",1644643050374,1.67436793,2933.9,2933.8,11.0727105]
["bitfinex","ETHUSD",1644643050573,1.03714649,2933.9,2933.8,11.0727105]
["bitfinex","ETHUSD",1644643050773,1.63714649,2933.9,2933.8,7.22809968]
["bitfinex","ETHUSD",1644643050971,5.24244205,2933.9,2933.8,7.22809968]
["bitfinex","ETHUSD",1644643051171,1.63714649,2933.9,2933.8,7.22809968]
["bitfinex","ETHUSD",1644643051416,2.63714649,2933.9,2933.8,7.22809968]
["bitfinex","ETHUSD",1644643051612,6.19194446,2933.9,2933.8,7.22809968]
["bitfinex","ETHUSD",1644643052212,2.63714649,2933.9,2933.8,7.22809968]
["bitfinex","ETHUSD",1644643052821,2.33714649,2933.9,2933.8,5.62962751]
["bitfinex","ETHUSD",1644643053019,2.63714649,2933.9,2933.8,5.62962751]
["bitfinex","ETHUSD",1644643053217,6.26997494,2933.9,2933.8,5.62962751]
["bitfinex","ETHUSD",1644643053419,7.06475384,2933.9,2933.8,5.62962751]
["bitfinex","ETHUSD",1644643053618,7.8446697,2933.9,2933.8,5.62962751]
["bitfinex","ETHUSD",1644643053818,7.80340396,2933.9,2933.8,3.308451]
["bitfinex","ETHUSD",1644643054018,4.04154125,2933.9,2933.8,3.308451]
["bitfinex","ETHUSD",1644643055264,4.89904754,2933.9,2933.8,3.308451]
["bitfinex","ETHUSD",1644643055461,4.04154125,2933.9,2933.8,3.308451]
["bitfinex","ETHUSD",1644643056963,4.06991249,2933.9,2933.8,3.308451]
["bitfinex","ETHUSD",1644643057363,4.24021249,2933.9,2933.8,3.308451]
["bitfinex","ETHUSD",1644643057564,4.06991249,2933.9,2933.8,3.308451]
["bitfinex","ETHUSD",1644643057969,4.92741878,2933.9,2933.8,3.308451]
["bitfinex","ETHUSD",1644643059218,4.87741878,2933.9,2933.8,3.308451]
["bitfinex","ETHUSD",1644643059622,4.87741878,2933.9,2933.8,2.04532194]
["bitfinex","ETHUSD",1644643059820,4.87270249,2933.9,2933.8,2.04532194]
["bitfinex","ETHUSD",1644643060819,5.72337547,2933.9,2933.8,2.04532194]
["bitfinex","ETHUSD",1644643062319,5.72337547,2933.9,2933.8,0.49788587]
["bitfinex","ETHUSD",1644643062560,5.72337547,2933.9,2933.8,0.00241102]
["bitfinex","ETHUSD",1644643062561,4.87270249,2933.9,2933.8,0.00241102]
["bitfinex","ETHUSD",1644643062767,4.87101385,2933.9,2933.8,0.00241102]
["bitfinex","ETHUSD",1644643062978,4.01991249,2933.9,2933.8,0.00241102]
["bitfinex","ETHUSD",1644643063167,3.52891249,2933.9,2933.8,0.00241102]
["bitfinex","ETHUSD",1644643063966,4.38001385,2933.9,2933.8,0.00241102]
["bitfinex","ETHUSD",1644643064167,2.663066,2933.9,2933.8,0.00241102]
["bitfinex","ETHUSD",1644643065066,3.51416736,2933.9,2933.8,0.00241102]
["bitfinex","ETHUSD",1644643065269,2.663066,2933.9,2933.8,0.00241102]
["bitfinex","ETHUSD",1644643065472,1.413066,2933.9,2933.8,0.00241102]
["bitfinex","ETHUSD",1644643068027,2.26496055,2933.9,2933.8,0.00241102]
["bitfinex","ETHUSD",1644643068224,1.413066,2933.9,2933.8,0.00241102]
["bitfinex","ETHUSD",1644643068825,6.28802183,2933.9,2933.8,3.891e-05]
["bitfinex","ETHUSD",1644643069226,5.30014561,2933.9,2933.8,3.891e-05]
["bitfinex","ETHUSD",1644643069425,6.30014561,2933.9,2933.8,3.891e-05]
["bitfinex","ETHUSD",1644643069624,7.58802183,2933.9,2933.8,3.891e-05]
["bitfinex","ETHUSD",1644643069825,6.30014561,2933.9,2933.8,3.891e-05]
["bitfinex","ETHUSD",1644643070263,2.713066,2933.9,2933.8,3.891e-05]
["bitfinex","ETHUSD",1644643072672,3.99416469,2933.9,2933.8,3.891e-05]
["bitfinex","ETHUSD",1644643072871,2.713066,2933.9,2933.8,3.891e-05]
["bitfinex","ETHUSD",1644643073471,0.00076109,2933.7,2933.0,0.90886873]
["bitfinex","ETHUSD",1644643073673,0.3037789,2933.2,2933.0,0.90886873]
["bitfinex","ETHUSD",1644643073923,1.08369476,2933.1,2933.0,0.90886873]
["bitfinex","ETHUSD",1644643074323,1.08369476,2933.1,2932.5,0.1703]
["bitfinex","ETHUSD",1644643074524,0.3037789,2932.9,2932.5,0.1703]
["bitfinex","ETHUSD",1644643074723,0.3037789,2932.9,2932.3,4.18465]
["bitfinex","ETHUSD",1644643074724,0.3037789,2932.7,2932.4,0.1703]
["bitfinex","ETHUSD",1644643074923,0.3037789,2932.5,2932.4,0.1703]
["bitfinex","ETHUSD",1644643075323,1.08369476,2932.5,2932.4,0.1703]
["bitfinex","ETHUSD",1644643075525,1.08369476,2932.5,2932.4,1.32395725]
["bitfinex","ETHUSD",1644643075928,1.08369476,2932.5,2932.4,5.39356323]
["bitfinex","ETHUSD",1644643076625,1.08369476,2932.5,2932.4,6.14011009]
["bitfinex","ETHUSD",1644643077874,1.08369476,2932.5,2932.4,2.92317411]
["bitfinex","ETHUSD",1644643078575,1.08369476,2932.5,2932.4,2.17662725]
["bitfinex","ETHUSD",1644643078771,1.08369476,2932.5,2932.4,2.00632725]
["bitfinex","ETHUSD",1644643079172,1.08369476,2932.5,2932.4,2.75294055]
["bitfinex","ETHUSD",1644643079771,1.08369476,2932.5,2932.4,5.13551849]
["bitfinex","ETHUSD",1644643079971,1.08369476,2932.5,2932.4,5.43551849]
["bitfinex","ETHUSD",1644643080174,1.08369476,2932.5,2932.4,6.73551849]
["bitfinex","ETHUSD",1644643080374,1.08369476,2932.5,2932.4,7.48208348]
["bitfinex","ETHUSD",1644643080773,1.08369476,2932.5,2932.4,4.35289224]
["bitfinex","ETHUSD",1644643080975,1.08369476,2932.5,2932.4,6.67474453]
["bitfinex","ETHUSD",1644643081177,0.19342074,2932.6,2932.4,7.52741453]
["bitfinex","ETHUSD",1644643081418,0.19342074,2932.6,2932.5,3.22093392]
["bitfinex","ETHUSD",1644643082420,0.19342074,2932.6,2932.5,1.67355773]
["bitfinex","ETHUSD",1644643082822,0.19342074,2932.6,2932.4,5.31146725]
["bitfinex","ETHUSD",1644643083222,0.19342074,2932.6,2932.5,3.1623671]
["bitfinex","ETHUSD",1644643084224,0.6417385,2933.1,2932.5,3.1623671]
["bitfinex","ETHUSD",1644643084225,0.6417385,2933.1,2932.6,4.00254]
["bitfinex","ETHUSD",1644643084526,0.001,2933.3,2932.8,0.85248]
["bitfinex","ETHUSD",1644643084825,0.00389897,2933.4,2932.9,3.72183333]
["bitfinex","ETHUSD",1644643085077,0.00389897,2933.4,2932.7,3.00496]
["bitfinex","ETHUSD",1644643085078,0.00389897,2933.4,2933.0,0.97101602]
["bitfinex","ETHUSD",1644643085269,0.00389897,2933.4,2933.0,1.27101602]
["bitfinex","ETHUSD",1644643085468,0.00389897,2933.4,2933.0,1.57101602]
["bitfinex","ETHUSD",1644643086070,0.00389897,2933.4,2933.0,2.42346602]
["bitfinex","ETHUSD",1644643086271,0.00389897,2933.4,2933.0,2.59376602]
["bitfinex","ETHUSD",1644643086474,0.00389897,2933.4,2933.0,3.59376602]
["bitfinex","ETHUSD",1644643086870,0.6417385,2933.5,2933.0,3.42346602]
["bitfinex","ETHUSD",1644643087071,0.00389897,2933.5,2933.0,3.42346602]
["bitfinex","ETHUSD",1644643087270,0.6417385,2933.6,2933.0,3.42346602]
["bitfinex","ETHUSD",1644643087472,0.00389897,2933.5,2933.2,1.70486]
["bitfinex","ETHUSD",1644643087677,0.64563747,2933.6,2933.2,1.70486]
["bitfinex","ETHUSD",1644643088677,0.00816594,2933.5,2933.4,0.85232]
["bitfinex","ETHUSD",1644643088922,0.00816594,2933.5,2933.4,2.15232]
["bitfinex","ETHUSD",1644643089126,0.00816594,2933.5,2933.4,2.45232]
["bitfinex","ETHUSD",1644643089724,0.85561905,2934.1,2933.6,0.85231]
["bitfinex","ETHUSD",1644643089925,0.85661905,2934.1,2933.7,0.90980109]
["bitfinex","ETHUSD",1644643090324,0.85561905,2933.9,2933.7,0.90980109]
["bitfinex","ETHUSD",1644643091328,0.86393963,2933.9,2933.7,0.90980109]
["bitfinex","ETHUSD",1644643091924,0.81393963,2933.9,2933.7,0.90980109]
["bitfinex","ETHUSD",1644643092125,0.80561905,2933.9,2933.7,0.90980109]
["bitfinex","ETHUSD",1644643092325,0.81393963,2933.9,2933.7,0.90980109]
["bitfinex","ETHUSD",1644643092571,0.00832058,2933.9,2933.7,0.90980109]
["bitfinex","ETHUSD",1644643093373,0.1713,2934.1,2933.7,0.90980109]
["bitfinex","ETHUSD",1644643093572,0.0081365,2933.9,2933.7,0.90980109]
["bitfinex","ETHUSD",1644643094674,0.1703,2934.1,2933.7,0.90980109]
["bitfinex","ETHUSD",1644643094873,0.0081365,2933.9,2933.7,2.61445389]
["bitfinex","ETHUSD",1644643095873,0.001,2934.3,2933.7,3.46673389]
["bitfinex","ETHUSD",1644643096073,1.28342857,2934.5,2933.7,3.46673389]
["bitfinex","ETHUSD",1644643096074,0.0081365,2933.9,2933.7,3.46673389]
["bitfinex","ETHUSD",1644643096922,0.02122579,2933.8,2933.7,2.61439389]
["bitfinex","ETHUSD",1644643097121,0.02122579,2933.8,2933.7,3.46667389]
["bitfinex","ETHUSD",1644643097322,0.02122579,2933.8,2933.7,3.76667389]
["bitfinex","ETHUSD",1644643098124,0.02122579,2933.8,2933.7,1.20980109]
["bitfinex","ETHUSD",1644643098723,0.02122579,2933.8,2933.7,2.50980109]
["bitfinex","ETHUSD",1644643098924,0.02122579,2933.8,2933.7,3.36209109]
["bitfinex","ETHUSD",1644643099323,0.02122579,2933.8,2933.7,2.06209109]
["bitfinex","ETHUSD",1644643099627,0.02122579,2933.8,2933.7,1.76209109]
["bitfinex","ETHUSD",1644643101069,0.02122579,2933.8,2933.7,0.90980109]
["bitfinex","ETHUSD",1644643101070,0.63121547,2933.8,2933.7,0.90980109]
["bitfinex","ETHUSD",1644643101868,0.62767784,2933.8,2933.7,0.90980109]
["bitfinex","ETHUSD",1644643102468,0.62767784,2933.8,2933.5,1.40823333]
["bitfinex","ETHUSD",1644643102673,0.60998968,2933.7,2933.5,1.40823333]
["bitfinex","ETHUSD",1644643102873,0.01768816,2933.8,2933.6,1.02353914]
["bitfinex","ETHUSD",1644643103074,0.58137082,2933.7,2933.6,1.87589914]
["bitfinex","ETHUSD",1644643103474,0.58137082,2933.7,2933.6,3.72818914]
["bitfinex","ETHUSD",1644643103919,0.00803269,2933.7,2933.6,3.72818914]
["bitfinex","ETHUSD",1644643106525,0.64254086,2934.3,2933.6,3.72818914]
["bitfinex","ETHUSD",1644643106526,0.00489879,2934.4,2933.8,0.8521722]
["bitfinex","ETHUSD",1644643106823,6.05790655,2935.1,2933.8,0.8521722]
["bitfinex","ETHUSD",1644643106824,0.03655924,2934.2,2933.9,0.85203]
["bitfinex","ETHUSD",1644643107022,0.03266045,2934.2,2933.9,1.51333]
["bitfinex","ETHUSD",1644643107222,0.03266045,2934.2,2933.9,1.81333]
["bitfinex","ETHUSD",1644643107426,0.03266045,2934.2,2934.0,0.97432139]
["bitfinex","ETHUSD",1644643107673,0.03266045,2934.2,2934.0,1.82637239]
["bitfinex","ETHUSD",1644643107878,0.85630762,2934.9,2934.1,0.85216]
["bitfinex","ETHUSD",1644643108075,0.00617239,2934.3,2934.1,0.85216]
["bitfinex","ETHUSD",1644643108274,0.00617239,2934.3,2934.2,0.3]
["bitfinex","ETHUSD",1644643108876,0.00389879,2934.7,2934.0,2.57432139]
["bitfinex","ETHUSD",1644643109076,0.001,2934.8,2934.0,2.57432139]
["bitfinex","ETHUSD",1644643109276,0.0061726,2934.4,2934.0,2.57432139]
["bitfinex","ETHUSD",1644643109478,0.0061726,2934.4,2934.0,1.6]
["bitfinex","ETHUSD",1644643109675,0.0061726,2934.4,2934.0,2.45224]
["bitfinex","ETHUSD",1644643109875,0.0061726,2934.4,2934.0,1.85224]
["bitfinex","ETHUSD",1644643110079,0.86020641,2934.8,2933.9,4.260232]
["bitfinex","ETHUSD",1644643110277,1.02660762,2934.7,2933.9,4.260232]
["bitfinex","ETHUSD",1644643110482,0.0061726,2934.3,2934.0,1.3]
["bitfinex","ETHUSD",1644643110677,0.0061726,2934.3,2934.0,1.6]
["bitfinex","ETHUSD",1644643110878,0.0061726,2934.3,2934.0,2.45221]
["bitfinex","ETHUSD",1644643111177,0.0061726,2934.3,2934.0,3.30448]
["bitfinex","ETHUSD",1644643111420,0.00389879,2934.6,2934.1,0.8521731]
["bitfinex","ETHUSD",1644643111622,0.00859252,2934.3,2934.2,1.16069418]
["bitfinex","ETHUSD",1644643112627,0.00389879,2934.6,2934.2,1.16069418]
["bitfinex","ETHUSD",1644643112824,0.00859258,2934.4,2934.2,1.16069418]
["bitfinex","ETHUSD",1644643113825,0.00389879,2934.6,2934.2,1.16069418]
["bitfinex","ETHUSD",1644643114025,0.00859254,2934.4,2934.2,1.16069418]
["bitfinex","ETHUSD",1644643114927,0.00489879,2934.9,2934.2,1.16069418]
["bitfinex","ETHUSD",1644643115181,0.00824005,2934.4,2934.2,1.16069418]
["bitfinex","ETHUSD",1644643116180,0.00489879,2934.9,2934.2,1.16069418]
["bitfinex","ETHUSD",1644643116380,0.00824005,2934.4,2934.2,1.16069418]
["bitfinex","ETHUSD",1644643117380,0.00389879,2934.8,2934.2,1.06069418]
["bitfinex","ETHUSD",1644643117580,0.00824005,2934.4,2934.2,1.06069418]
["bitfinex","ETHUSD",1644643118484,0.00389879,2934.8,2934.2,1.06069418]
["bitfinex","ETHUSD",1644643118681,0.00859254,2934.4,2934.2,1.06069418]
["bitfinex","ETHUSD",1644643118921,0.00859254,2934.4,2934.1,0.86031795]
["bitfinex","ETHUSD",1644643119720,0.64503275,2934.8,2934.1,0.85223]
["bitfinex","ETHUSD",1644643119921,0.00859258,2934.4,2934.1,0.86031795]
["bitfinex","ETHUSD",1644643120222,0.00859258,2934.4,2934.2,0.93692879]
["bitfinex","ETHUSD",1644643121022,0.00389879,2934.8,2934.2,0.93692879]
["bitfinex","ETHUSD",1644643121223,0.00859254,2934.4,2934.2,0.93692879]
["bitfinex","ETHUSD",1644643121626,0.012263,2934.3,2934.2,0.93692879]
["bitfinex","ETHUSD",1644643121824,0.012263,2934.3,2934.1,1.71248795]
["bitfinex","ETHUSD",1644643122224,0.012263,2934.3,2934.1,1.7044]
["bitfinex","ETHUSD",1644643122425,0.02022448,2934.3,2934.1,0.1657388]
["bitfinex","ETHUSD",1644643123274,0.012263,2934.3,2934.1,0.15777653]
["bitfinex","ETHUSD",1644643123674,0.02022448,2934.3,2934.1,0.1657388]
["bitfinex","ETHUSD",1644643124576,0.012263,2934.3,2934.1,0.15777653]
["bitfinex","ETHUSD",1644643124775,0.02022448,2934.3,2934.1,0.1657388]
["bitfinex","ETHUSD",1644643125680,0.012263,2934.3,2934.1,0.15777653]
["bitfinex","ETHUSD",1644643126079,0.02022448,2934.3,2934.1,0.1657388]
["bitfinex","ETHUSD",1644643126517,0.5311084,2934.2,2934.1,0.1657388]
["bitfinex","ETHUSD",1644643127018,0.54488564,2934.2,2934.1,0.15777653]
["bitfinex","ETHUSD",1644643130872,0.54488564,2934.2,2934.0,0.00800139]
["bitfinex","ETHUSD",1644643131072,0.5311084,2934.1,2934.0,0.00800139]
["bitfinex","ETHUSD",1644643131273,0.64113396,2934.1,2934.0,0.00800139]
["bitfinex","ETHUSD",1644643131474,4.27483038,2934.1,2934.0,0.00800139]
["bitfinex","ETHUSD",1644643131672,1.85871602,2934.1,2934.0,0.00800139]
["bitfinex","ETHUSD",1644643131872,0.7024084,2934.1,2933.4,0.1703]
["bitfinex","ETHUSD",1644643132071,0.02858003,2934.2,2933.4,0.1703]
["bitfinex","ETHUSD",1644643132072,1.55823396,2934.0,2933.9,0.00800147]
["bitfinex","ETHUSD",1644643132273,0.5321084,2934.0,2933.9,0.00800147]
["bitfinex","ETHUSD",1644643132472,0.7024084,2934.0,2933.9,0.00800147]
["bitfinex","ETHUSD",1644643132877,0.7024084,2934.0,2933.5,0.8486754]
["bitfinex","ETHUSD",1644643133078,0.64259355,2933.8,2933.5,0.8486754]
["bitfinex","ETHUSD",1644643133279,1.17370195,2933.8,2933.5,0.8486754]
["bitfinex","ETHUSD",1644643134623,0.5311084,2933.7,2933.5,0.85667755]
["bitfinex","ETHUSD",1644643134824,0.5311084,2933.6,2933.5,0.85667755]
["bitfinex","ETHUSD",1644643135223,0.64259355,2933.9,2933.5,0.85667755]
["bitfinex","ETHUSD",1644643135423,1.17470195,2934.0,2933.5,0.8486754]
["bitfinex","ETHUSD",1644643135622,1.17370195,2933.9,2933.5,0.8486754]
["bitfinex","ETHUSD",1644643135822,0.5311084,2933.8,2933.5,0.8486754]
["bitfinex","ETHUSD",1644643136026,0.64259355,2933.9,2933.4,0.00800223]
["bitfinex","ETHUSD",1644643136424,0.64259355,2933.7,2933.4,0.00800223]
["bitfinex","ETHUSD",1644643136627,1.18782284,2933.7,2932.7,1.704987]
["bitfinex","ETHUSD",1644643136826,0.5311084,2933.6,2933.5,0.00800215]
["bitfinex","ETHUSD",1644643137877,0.5311084,2933.6,2933.0,1.13198167]
["bitfinex","ETHUSD",1644643138076,0.5311084,2933.6,2933.4,0.00800225]
["bitfinex","ETHUSD",1644643138875,0.5311084,2933.6,2933.0,1.13198167]
["bitfinex","ETHUSD",1644643139077,0.5311084,2933.6,2933.1,0.90581945]
["bitfinex","ETHUSD",1644643139277,0.5311084,2933.6,2933.4,0.00242697]
["bitfinex","ETHUSD",1644643140078,0.5311084,2933.6,2933.0,0.90588517]
["bitfinex","ETHUSD",1644643140281,0.5311084,2933.6,2933.1,0.90588517]
["bitfinex","ETHUSD",1644643140479,0.5311084,2933.6,2933.4,0.00242697]
["bitfinex","ETHUSD",1644643141326,0.5311084,2933.6,2933.1,0.9057466]
["bitfinex","ETHUSD",1644643141718,0.01408359,2933.5,2933.4,0.00808988]
["bitfinex","ETHUSD",1644643141918,0.54519199,2933.5,2933.4,0.00808988]
["bitfinex","ETHUSD",1644643142523,0.54519199,2933.5,2933.4,0.00206462]
["bitfinex","ETHUSD",1644643142721,0.54519199,2933.5,2933.2,0.85248]
["bitfinex","ETHUSD",1644643142921,0.5311084,2933.4,2933.3,0.00809002]
["bitfinex","ETHUSD",1644643143723,0.5311084,2933.4,2933.0,1.70489]
["bitfinex","ETHUSD",1644643143925,0.54519199,2933.5,2932.6,1.1442]
["bitfinex","ETHUSD",1644643144122,1.50688554,2933.5,2932.7,0.90579739]
["bitfinex","ETHUSD",1644643144322,1.17370195,2933.4,2932.7,0.90579739]
["bitfinex","ETHUSD",1644643144521,0.5311084,2933.3,2932.7,0.90579739]
["bitfinex","ETHUSD",1644643144721,0.5311084,2933.2,2932.7,0.90579739]
["bitfinex","ETHUSD",1644643144921,0.5311084,2933.4,2932.7,0.90579739]
["bitfinex","ETHUSD",1644643145174,0.5311084,2933.3,2932.7,0.90579739]
["bitfinex","ETHUSD",1644643145375,0.5311084,2933.2,2932.9,0.00242738]
["bitfinex","ETHUSD",1644643145774,0.5311084,2933.1,2932.9,0.00242738]
["bitfinex","ETHUSD",1644643145975,0.5311084,2933.0,2932.9,0.00242738]
["bitfinex","ETHUSD",1644643146174,0.5311084,2933.0,2932.7,0.90579739]
["bitfinex","ETHUSD",1644643146378,0.65667714,2933.5,2932.7,0.90579739]
["bitfinex","ETHUSD",1644643146379,0.5311084,2932.9,2932.7,0.90579739]
["bitfinex","ETHUSD",1644643146579,0.5311084,2932.8,2932.7,0.90579739]
["bitfinex","ETHUSD",1644643146778,0.5311084,2932.8,2932.3,0.1703]
["bitfinex","ETHUSD",1644643146980,0.02915672,2933.4,2932.4,0.90529922]
["bitfinex","ETHUSD",1644643146981,0.5311084,2932.7,2932.4,0.90529922]
["bitfinex","ETHUSD",1644643147181,3.79602742,2933.2,2932.4,0.90529922]
["bitfinex","ETHUSD",1644643147378,0.5311084,2933.1,2932.4,0.90529922]
["bitfinex","ETHUSD",1644643147780,0.5311084,2933.1,2932.5,1.14960395]
["bitfinex","ETHUSD",1644643148823,0.5311084,2933.1,2932.7,0.00807675]
["bitfinex","ETHUSD",1644643149023,0.5311084,2933.0,2932.7,0.00807675]
["bitfinex","ETHUSD",1644643149226,0.1703,2933.3,2932.7,0.00807675]
["bitfinex","ETHUSD",1644643149227,0.5311084,2932.9,2932.7,0.00807675]
["bitfinex","ETHUSD",1644643149423,0.5311084,2932.8,2932.7,0.00807675]
["bitfinex","ETHUSD",1644643149824,0.5311084,2932.8,2932.1,1.09672167]
["bitfinex","ETHUSD",1644643149825,0.5311084,2933.2,2932.2,0.85277]
["bitfinex","ETHUSD",1644643150026,0.7014084,2933.1,2932.6,0.00807689]
["bitfinex","ETHUSD",1644643150227,0.5311084,2933.0,2932.6,0.00807689]
["bitfinex","ETHUSD",1644643151125,0.5311084,2932.9,2932.5,0.96788694]
["bitfinex","ETHUSD",1644643151328,0.5311084,2932.8,2932.7,0.00807675]
["bitfinex","ETHUSD",1644643151729,0.1703,2933.3,2932.7,0.00807675]
["bitfinex","ETHUSD",1644643151730,0.1703,2933.3,2932.8,0.85255]
["bitfinex","ETHUSD",1644643152026,0.001,2933.7,2933.2,0.85024996]
["bitfinex","ETHUSD",1644643152228,0.96029355,2934.2,2933.3,3.80806306]
["bitfinex","ETHUSD",1644643152425,0.1703,2934.0,2933.5,0.85228]
["bitfinex","ETHUSD",1644643152681,0.17988892,2934.1,2933.4,1.70456]
["bitfinex","ETHUSD",1644643153080,0.82248247,2934.1,2933.1,3.46695963]
["bitfinex","ETHUSD",1644643153280,0.82248247,2934.1,2933.1,4.06695963]
["bitfinex","ETHUSD",1644643153481,1.68064509,2934.1,2933.3,0.99986132]
["bitfinex","ETHUSD",1644643153681,0.001,2934.0,2933.3,1.00228385]
["bitfinex","ETHUSD",1644643153880,0.1703,2933.9,2933.3,1.00228385]
["bitfinex","ETHUSD",1644643154081,0.1703,2933.9,2933.3,1.85473385]
["bitfinex","ETHUSD",1644643154284,0.1713,2934.1,2933.3,1.85473385]
["bitfinex","ETHUSD",1644643154681,0.1713,2934.1,2933.3,1.85231132]
["bitfinex","ETHUSD",1644643154883,0.17988217,2934.1,2933.3,1.86038642]
["bitfinex","ETHUSD",1644643155283,0.17988217,2934.1,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643155483,0.00958217,2934.1,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643155682,0.00858217,2934.1,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643155883,0.96029355,2934.2,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643156083,0.0085826,2934.1,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643156929,0.95929355,2934.2,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643157225,0.0085826,2934.1,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643157427,0.0095826,2934.1,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643158232,0.001,2934.1,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643158431,0.0095826,2934.1,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643159437,0.487,2934.2,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643159633,0.0085826,2934.1,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643160673,0.95929355,2934.2,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643160873,0.0085826,2934.1,2933.8,1.10579121]
["bitfinex","ETHUSD",1644643161477,0.0085826,2934.1,2933.9,0.02289192]
["bitfinex","ETHUSD",1644643161877,0.95929355,2934.2,2933.9,0.02289192]
["bitfinex","ETHUSD",1644643162076,0.00858256,2934.1,2933.9,0.02289192]
["bitfinex","ETHUSD",1644643162575,0.00858256,2934.1,2933.4,2.95388]
["bitfinex","ETHUSD",1644643162979,1.96215649,2934.2,2933.4,4.04049504]
["bitfinex","ETHUSD",1644643163179,0.00958227,2934.1,2933.4,4.04049504]
["bitfinex","ETHUSD",1644643164123,0.001,2934.1,2933.4,4.89286044]
["bitfinex","ETHUSD",1644643164524,0.00858227,2934.1,2933.4,4.89286044]
["bitfinex","ETHUSD",1644643164728,0.00858227,2934.1,2933.4,4.04049504]
["bitfinex","ETHUSD",1644643165325,0.001,2934.1,2933.4,4.04049504]
["bitfinex","ETHUSD",1644643165726,0.00958227,2934.1,2933.4,4.04049504]
["bitfinex","ETHUSD",1644643166327,0.00958227,2934.1,2933.4,2.33581504]
["bitfinex","ETHUSD",1644643166527,0.64359355,2934.1,2933.4,2.33581504]
["bitfinex","ETHUSD",1644643166728,0.66493016,2934.1,2933.4,2.33581504]
["bitfinex","ETHUSD",1644643166927,0.67351243,2934.1,2933.4,2.33581504]
["bitfinex","ETHUSD",1644643167128,0.03091888,2934.1,2933.4,2.33581504]
["bitfinex","ETHUSD",1644643167783,0.02333661,2934.1,2933.4,2.33581504]
["bitfinex","ETHUSD",1644643168283,0.67451243,2934.1,2933.5,0.85237]
["bitfinex","ETHUSD",1644643168485,0.03091888,2934.1,2933.5,0.85237]
["bitfinex","ETHUSD",1644643169084,0.02233661,2934.1,2933.5,0.85237]
["bitfinex","ETHUSD",1644643169284,0.03091899,2934.1,2933.5,0.85237]
["bitfinex","ETHUSD",1644643169684,0.03091899,2934.1,2933.4,2.33581504]
["bitfinex","ETHUSD",1644643169887,0.64259355,2934.0,2933.4,2.33581504]
["bitfinex","ETHUSD",1644643170084,0.84481254,2934.1,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643170287,0.83623016,2934.1,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643170484,0.84481233,2934.1,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643170884,0.64259355,2934.0,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643171084,0.84481233,2934.1,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643171322,0.64259355,2934.0,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643171522,0.20221878,2934.1,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643171523,0.66593016,2934.1,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643171722,0.67451243,2934.1,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643171921,0.48609965,2934.0,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643172122,0.48709965,2934.0,2933.5,0.95152676]
["bitfinex","ETHUSD",1644643172321,1.16061208,2934.1,2933.5,0.95152676]
["bitfinex","ETHUSD",1644643172524,0.48709965,2934.0,2933.5,0.95152676]
["bitfinex","ETHUSD",1644643172726,0.48709965,2934.0,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643173525,0.48709965,2934.0,2933.5,0.95199588]
["bitfinex","ETHUSD",1644643173926,0.48709965,2934.0,2933.5,1.80438588]
["bitfinex","ETHUSD",1644643174325,0.4863284,2933.9,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643174524,0.4873284,2933.9,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643174927,0.001,2933.9,2933.4,1.08661504]
["bitfinex","ETHUSD",1644643176273,0.001,2933.9,2933.5,0.85239]
["bitfinex","ETHUSD",1644643176676,0.64359355,2933.9,2933.5,0.85239]
["bitfinex","ETHUSD",1644643176873,1.30022195,2933.9,2933.5,0.85239]
["bitfinex","ETHUSD",1644643177074,0.4873284,2933.8,2933.5,0.85239]
["bitfinex","ETHUSD",1644643177273,0.4863284,2933.8,2933.5,0.85239]
["bitfinex","ETHUSD",1644643177475,0.001,2933.9,2933.6,0.95226983]
["bitfinex","ETHUSD",1644643177476,0.4863284,2933.7,2933.6,0.95226983]
["bitfinex","ETHUSD",1644643177877,0.66489636,2934.0,2933.5,0.85239]
["bitfinex","ETHUSD",1644643178079,0.4863284,2933.9,2933.5,0.85239]
["bitfinex","ETHUSD",1644643178376,0.4873284,2933.9,2933.5,0.85239]
["bitfinex","ETHUSD",1644643179023,0.4863284,2933.9,2933.5,0.85239]
["bitfinex","ETHUSD",1644643179824,0.4863284,2933.9,2933.6,0.95214834]
["bitfinex","ETHUSD",1644643180340,0.4863284,2933.9,2933.7,0.3]
["bitfinex","ETHUSD",1644643180341,0.21555855,2933.9,2933.7,0.3]
["bitfinex","ETHUSD",1644643180527,0.02230281,2934.0,2933.8,0.85227]
["bitfinex","ETHUSD",1644643180725,0.02230281,2934.0,2933.8,1.15227]
["bitfinex","ETHUSD",1644643181224,0.02230281,2934.0,2933.8,0.85227]
["bitfinex","ETHUSD",1644643181428,0.02230281,2934.0,2933.9,1.0294726]
["bitfinex","ETHUSD",1644643182678,0.02230281,2934.0,2933.9,0.34106503]
["bitfinex","ETHUSD",1644643190175,0.02230281,2934.0,2933.5,1.1817]
["bitfinex","ETHUSD",1644643191278,0.02230281,2934.0,2933.8,1.07989063]
["bitfinex","ETHUSD",1644643194426,0.02230281,2934.0,2933.8,1.67989063]
["bitfinex","ETHUSD",1644643194626,0.02230281,2934.0,2933.8,1.07989063]
["bitfinex","ETHUSD",1644643195831,0.02230281,2934.0,2933.8,1.93217063]
["bitfinex","ETHUSD",1644643196431,0.02230281,2934.0,2933.8,1.07989063]
["bitfinex","ETHUSD",1644643197032,0.02230281,2934.0,2933.8,1.37989063]
["bitfinex","ETHUSD",1644643197232,0.02230281,2934.0,2933.8,1.07989063]
["bitfinex","ETHUSD",1644643197683,0.02230281,2934.0,2933.8,1.67989063]
["bitfinex","ETHUSD",1644643197888,0.02230281,2934.0,2933.8,2.67989063]
["bitfinex","ETHUSD",1644643199284,0.02230281,2934.0,2933.8,1.37989063]
["bitfinex","ETHUSD",1644643200287,0.02230281,2934.0,2933.8,1.07989063]
["bitfinex","ETHUSD",1644643200486,0.02230281,2934.0,2933.9,0.97559873]
["bitfinex","ETHUSD",1644643200686,0.48801696,2934.0,2933.9,0.97559873]
["bitfinex","ETHUSD",1644643202934,0.48801696,2934.0,2933.8,1.07989063]
["bitfinex","ETHUSD",1644643203134,0.02230281,2934.0,2933.9,0.97572195]
["bitfinex","ETHUSD",1644643203334,0.48811078,2934.0,2933.9,1.0047329]
["bitfinex","ETHUSD",1644643203537,0.48911078,2934.0,2933.8,1.0047329]
["bitfinex","ETHUSD",1644643203734,0.02330281,2934.0,2933.9,1.0047329]
["bitfinex","ETHUSD",1644643203935,0.4593999,2934.0,2933.8,1.0047329]
["bitfinex","ETHUSD",1644643204136,0.43709709,2933.9,2933.8,1.0047329]
["bitfinex","ETHUSD",1644643204535,0.43809709,2933.9,2933.5,1.1817]
["bitfinex","ETHUSD",1644643204735,0.43809709,2933.9,2933.6,1.00834978]
["bitfinex","ETHUSD",1644643204935,0.43809709,2933.9,2933.7,1.00834978]
["bitfinex","ETHUSD",1644643205175,0.43809709,2933.9,2933.8,1.00834978]
["bitfinex","ETHUSD",1644643205376,0.43709709,2933.9,2933.8,1.00834978]
["bitfinex","ETHUSD",1644643206078,0.43709709,2933.9,2933.6,1.00834978]
["bitfinex","ETHUSD",1644643206276,0.43709709,2933.9,2933.7,1.00834978]
["bitfinex","ETHUSD",1644643206477,0.43709709,2933.9,2933.8,1.00834978]
["bitfinex","ETHUSD",1644643207276,0.43709709,2933.9,2933.8,1.30834978]
["bitfinex","ETHUSD",1644643207477,0.43709709,2933.9,2933.8,1.60834978]
["bitfinex","ETHUSD",1644643208084,0.43709709,2933.9,2933.8,1.30834978]
["bitfinex","ETHUSD",1644643208284,0.43709709,2933.9,2933.8,1.60834978]
["bitfinex","ETHUSD",1644643211830,0.43709709,2933.9,2933.8,2.46054978]
["bitfinex","ETHUSD",1644643212030,0.6464943,2934.3,2933.8,2.46054978]
["bitfinex","ETHUSD",1644643212031,0.84549751,2934.4,2934.0,2.6]
["bitfinex","ETHUSD",1644643212232,0.43346834,2934.3,2934.1,1.30834978]
["bitfinex","ETHUSD",1644643212432,0.64259355,2934.7,2934.2,1.00834978]
["bitfinex","ETHUSD",1644643212683,0.42519188,2934.6,2934.2,1.00834978]
["bitfinex","ETHUSD",1644643212884,0.64259355,2934.8,2934.2,1.00834978]
["bitfinex","ETHUSD",1644643212885,0.42519188,2934.5,2934.2,1.00834978]
["bitfinex","ETHUSD",1644643213083,0.42519188,2934.4,2934.2,1.00834978]
["bitfinex","ETHUSD",1644643213285,0.42519188,2934.3,2934.2,2.71252978]
["bitfinex","ETHUSD",1644643213584,0.64259355,2934.8,2934.2,2.71252978]
["bitfinex","ETHUSD",1644643213788,0.00616077,2934.4,2934.3,2.0160683]
["bitfinex","ETHUSD",1644643214186,0.0246386,2935.0,2934.5,2.45]
["bitfinex","ETHUSD",1644643214387,0.0246386,2935.0,2934.5,2.00396]
["bitfinex","ETHUSD",1644643214588,0.0246386,2935.0,2934.5,0.3]
["bitfinex","ETHUSD",1644643214786,0.85682556,2935.1,2934.4,0.3]
["bitfinex","ETHUSD",1644643214986,0.85682556,2935.1,2934.2,0.3]
["bitfinex","ETHUSD",1644643215185,0.1703,2935.0,2934.1,1.6]
["bitfinex","ETHUSD",1644643215387,0.1703,2935.0,2934.1,1.3]
["bitfinex","ETHUSD",1644643215784,1.02712556,2935.0,2934.1,1.3]
["bitfinex","ETHUSD",1644643215989,5.0,2934.7,2933.7,0.1703]
["bitfinex","ETHUSD",1644643216187,0.85682556,2934.4,2933.7,0.1703]
["bitfinex","ETHUSD",1644643216432,0.85682556,2934.2,2933.7,0.1703]
["bitfinex","ETHUSD",1644643216828,0.1703,2934.1,2933.7,0.1703]
["bitfinex","ETHUSD",1644643217529,0.1703,2934.1,2933.8,0.00243281]
["bitfinex","ETHUSD",1644643217732,0.001,2934.2,2933.8,0.00243281]
["bitfinex","ETHUSD",1644643217932,0.85682556,2934.3,2933.8,0.00243281]
["bitfinex","ETHUSD",1644643217933,0.85782556,2934.3,2933.8,0.00243281]
["bitfinex","ETHUSD",1644643218134,0.001,2934.3,2933.8,0.00243281]
["bitfinex","ETHUSD",1644643218333,0.85782556,2934.3,2933.7,0.1703]
["bitfinex","ETHUSD",1644643218634,0.001,2934.3,2933.9,0.00810909]
["bitfinex","ETHUSD",1644643219034,0.86540706,2934.5,2933.9,0.00810909]
["bitfinex","ETHUSD",1644643219035,1.02712556,2934.4,2933.9,0.00810909]
["bitfinex","ETHUSD",1644643219233,0.001,2934.3,2933.9,0.00810909]
["bitfinex","ETHUSD",1644643219432,0.1713,2934.4,2933.9,0.00810909]
["bitfinex","ETHUSD",1644643219632,0.1713,2934.4,2933.4,0.25]
["bitfinex","ETHUSD",1644643219832,1.02812556,2934.4,2933.9,0.00810898]
["bitfinex","ETHUSD",1644643220091,0.001,2934.3,2933.9,0.00810898]
["bitfinex","ETHUSD",1644643220386,0.85682556,2934.2,2933.9,0.00810898]
["bitfinex","ETHUSD",1644643220585,0.85682556,2934.1,2933.9,0.00810898]
["bitfinex","ETHUSD",1644643220784,0.1703,2934.0,2933.3,1.3782]
["bitfinex","ETHUSD",1644643220985,1.02812556,2934.0,2933.9,0.00810909]
["bitfinex","ETHUSD",1644643221284,0.1713,2934.0,2933.9,0.00810909]
["bitfinex","ETHUSD",1644643221886,0.1713,2934.0,2933.3,1.3782]
["bitfinex","ETHUSD",1644643222086,0.1713,2934.0,2933.9,0.02284984]
["bitfinex","ETHUSD",1644643223486,0.1713,2934.0,2933.8,0.00810937]
["bitfinex","ETHUSD",1644643223487,0.1713,2934.0,2933.3,0.48649421]
["bitfinex","ETHUSD",1644643223686,0.1713,2934.0,2933.2,0.00281248]
["bitfinex","ETHUSD",1644643224328,0.64367911,2933.8,2933.2,0.00281248]
["bitfinex","ETHUSD",1644643224726,0.64367911,2933.6,2933.2,0.00281248]
["bitfinex","ETHUSD",1644643225827,0.64367911,2933.6,2933.3,0.00243327]
["bitfinex","ETHUSD",1644643226228,0.64367911,2933.7,2933.3,0.00243327]
["bitfinex","ETHUSD",1644643226832,0.64367911,2933.4,2933.2,0.00281248]
["bitfinex","ETHUSD",1644643227031,0.64367911,2933.4,2933.0,0.00281248]
["bitfinex","ETHUSD",1644643227227,0.64367911,2933.5,2933.0,0.00281248]
["bitfinex","ETHUSD",1644643227428,0.81397911,2933.4,2933.0,0.00281248]
["bitfinex","ETHUSD",1644643227686,1.82895252,2933.4,2933.0,0.00281248]
["bitfinex","ETHUSD",1644643227885,0.001,2933.3,2933.0,0.00281248]
["bitfinex","ETHUSD",1644643228185,0.001,2933.3,2933.1,0.00809116]
["bitfinex","ETHUSD",1644643229186,0.001,2933.3,2932.7,0.00281248]
["bitfinex","ETHUSD",1644643229388,0.001,2933.3,2933.1,0.00809116]
["bitfinex","ETHUSD",1644643230389,0.001,2933.3,2932.5,0.00281248]
["bitfinex","ETHUSD",1644643230590,0.1713,2933.5,2933.1,0.00809116]
["bitfinex","ETHUSD",1644643231426,0.1713,2933.5,2932.6,0.00281248]
["bitfinex","ETHUSD",1644643231627,0.01344483,2933.2,2932.6,0.00281248]
["bitfinex","ETHUSD",1644643232931,0.01344483,2933.2,2932.8,0.00809199]
["bitfinex","ETHUSD",1644643233831,0.01344483,2933.2,2932.6,0.00281248]
["bitfinex","ETHUSD",1644643234232,0.43245381,2933.1,2932.9,0.00809172]
["bitfinex","ETHUSD",1644643235076,0.43245381,2933.1,2932.6,0.00281248]
["bitfinex","ETHUSD",1644643235280,0.43245381,2933.1,2932.6,1.00764028]
["bitfinex","ETHUSD",1644643235479,0.43245381,2933.1,2932.9,0.00809172]
["bitfinex","ETHUSD",1644643236079,0.1703,2933.0,2932.9,0.00809172]
["bitfinex","ETHUSD",1644643236282,0.60275381,2933.0,2932.5,0.00281248]
["bitfinex","ETHUSD",1644643236479,0.43245381,2932.9,2932.5,0.00281248]
["bitfinex","ETHUSD",1644643236678,0.1703,2932.8,2932.5,0.00281248]
["bitfinex","ETHUSD",1644643236877,0.43245381,2932.7,2932.5,0.00281248]
["bitfinex","ETHUSD",1644643237882,0.43245381,2932.7,2932.5,0.0109053]
["bitfinex","ETHUSD",1644643238841,0.91967962,2932.9,2932.3,0.00281248]
["bitfinex","ETHUSD",1644643239040,0.42845641,2932.8,2932.5,0.00809282]
["bitfinex","ETHUSD",1644643240041,0.42845641,2932.8,2932.3,0.00281248]
["bitfinex","ETHUSD",1644643240243,0.42845641,2932.8,2932.5,0.00809268]
["bitfinex","ETHUSD",1644643241246,0.42845641,2932.8,2932.3,0.00281248]
["bitfinex","ETHUSD",1644643241445,0.42845641,2932.8,2932.5,0.00809268]
["bitfinex","ETHUSD",1644643241646,0.01276088,2932.6,2932.5,0.00809268]
["bitfinex","ETHUSD",1644643241845,0.44121729,2932.6,2932.5,0.00809268]
["bitfinex","ETHUSD",1644643242245,0.44121729,2932.6,2932.3,0.00281248]
["bitfinex","ETHUSD",1644643242449,0.01276088,2932.6,2932.3,0.00281248]
["bitfinex","ETHUSD",1644643242681,0.01276088,2932.6,2932.0,0.1703]
["bitfinex","ETHUSD",1644643242682,0.01276088,2932.6,2932.4,0.00809296]
["bitfinex","ETHUSD",1644643243181,0.42835807,2932.5,2932.4,0.00809296]
["bitfinex","ETHUSD",1644643243481,0.42835807,2932.5,2932.4,0.00153538]
["bitfinex","ETHUSD",1644643243680,0.42835807,2932.5,2932.0,0.00281248]
["bitfinex","ETHUSD",1644643243882,0.42835807,2932.5,2932.3,0.00809323]
["bitfinex","ETHUSD",1644643244483,0.01276088,2932.6,2932.3,0.00809323]
["bitfinex","ETHUSD",1644643244681,0.01276088,2932.6,2932.0,0.00281248]
["bitfinex","ETHUSD",1644643244883,0.01276088,2932.6,2932.0,1.00903797]
["bitfinex","ETHUSD",1644643245083,0.01276088,2932.6,2932.3,0.00242801]
["bitfinex","ETHUSD",1644643245284,0.42785786,2932.5,2932.3,0.00242801]
["bitfinex","ETHUSD",1644643245981,0.42785786,2932.5,2931.9,1.00599621]
["bitfinex","ETHUSD",1644643246182,0.42785786,2932.5,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643246429,0.01276088,2932.6,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643246828,0.0307844,2932.5,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643247230,0.0307844,2932.5,2931.8,1.05467636]
["bitfinex","ETHUSD",1644643247531,0.0307844,2932.5,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643248337,0.0307844,2932.5,2932.1,0.00281248]
["bitfinex","ETHUSD",1644643248535,0.0307844,2932.5,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643249537,0.0307844,2932.5,2932.2,0.85556248]
["bitfinex","ETHUSD",1644643249736,0.0307844,2932.5,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643250684,0.0307844,2932.5,2932.0,0.00281248]
["bitfinex","ETHUSD",1644643250881,0.0307844,2932.5,2932.0,1.00854514]
["bitfinex","ETHUSD",1644643251081,0.0307844,2932.5,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643251483,0.02864231,2932.5,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643251882,0.02864231,2932.5,2932.1,0.00281248]
["bitfinex","ETHUSD",1644643252181,0.02864231,2932.5,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643253185,0.02864231,2932.5,2932.1,0.00281248]
["bitfinex","ETHUSD",1644643253385,0.02864231,2932.5,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643254328,0.02864231,2932.5,2932.1,0.00281248]
["bitfinex","ETHUSD",1644643254527,0.02864231,2932.5,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643255130,0.1705,2932.7,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643255131,0.09012673,2932.7,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643255534,0.09012673,2932.7,2931.9,0.00281248]
["bitfinex","ETHUSD",1644643255730,0.42796917,2932.6,2931.9,1.00893363]
["bitfinex","ETHUSD",1644643255931,0.42796917,2932.6,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643256130,0.09012673,2932.7,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643256331,0.42796768,2932.6,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643256731,0.0132095,2932.4,2931.9,0.00281248]
["bitfinex","ETHUSD",1644643256931,0.0132095,2932.4,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643257335,0.44117384,2932.4,2932.3,0.00807698]
["bitfinex","ETHUSD",1644643257992,0.44117384,2932.4,2931.9,0.00281248]
["bitfinex","ETHUSD",1644643258294,0.42796434,2932.3,2932.2,0.00807711]
["bitfinex","ETHUSD",1644643258491,0.0132095,2932.4,2932.2,0.00807711]
["bitfinex","ETHUSD",1644643259092,0.0132095,2932.4,2931.9,0.00281248]
["bitfinex","ETHUSD",1644643259292,0.0132095,2932.4,2931.9,1.00996358]
["bitfinex","ETHUSD",1644643259497,0.42836891,2932.3,2932.2,0.00807725]
["bitfinex","ETHUSD",1644643260293,0.42836891,2932.3,2931.9,0.00281248]
["bitfinex","ETHUSD",1644643260494,0.42836891,2932.3,2931.9,1.01141268]
["bitfinex","ETHUSD",1644643260692,0.42836891,2932.3,2932.1,0.00807739]
["bitfinex","ETHUSD",1644643261528,0.42836891,2932.3,2931.9,0.00281248]
["bitfinex","ETHUSD",1644643261727,0.42836891,2932.3,2932.1,0.00807753]
["bitfinex","ETHUSD",1644643262734,0.42836891,2932.3,2931.9,0.00281248]
["bitfinex","ETHUSD",1644643262934,0.42836891,2932.3,2932.1,0.00807753]
["bitfinex","ETHUSD",1644643263936,0.42836891,2932.3,2931.9,0.00281248]
["bitfinex","ETHUSD",1644643264136,0.42836891,2932.3,2932.1,0.00807753]
["bitfinex","ETHUSD",1644643264535,0.42836891,2932.3,2932.2,1.00908315]
["bitfinex","ETHUSD",1644643266082,0.42836891,2932.3,2932.2,1.01009545]
["bitfinex","ETHUSD",1644643266479,0.42836891,2932.3,2931.9,1.01290793]
["bitfinex","ETHUSD",1644643266780,0.42836891,2932.3,2932.1,0.00716869]
["bitfinex","ETHUSD",1644643267183,0.42836891,2932.3,2932.2,1.01009545]
["bitfinex","ETHUSD",1644643267787,0.42836891,2932.3,2932.1,1.01290793]
["bitfinex","ETHUSD",1644643267985,0.42836891,2932.3,2932.2,1.01009545]
["bitfinex","ETHUSD",1644643270231,0.42836891,2932.3,2932.1,1.02098532]
["bitfinex","ETHUSD",1644643270431,0.42836891,2932.3,2932.2,1.01009545]
["bitfinex","ETHUSD",1644643270833,0.42836891,2932.3,2932.2,1.01080138]
["bitfinex","ETHUSD",1644643271033,0.42836891,2932.3,2932.2,1.01078035]
["bitfinex","ETHUSD",1644643271236,0.42836891,2932.3,2932.1,0.00281248]
["bitfinex","ETHUSD",1644643271533,0.42836891,2932.3,2932.1,1.02205994]
["bitfinex","ETHUSD",1644643271736,0.42836891,2932.3,2932.2,1.01117007]
["bitfinex","ETHUSD",1644643272785,0.42836891,2932.3,2932.1,0.01088987]
["bitfinex","ETHUSD",1644643272987,0.42836891,2932.3,2932.2,1.01117007]
["bitfinex","ETHUSD",1644643275090,0.42836891,2932.3,2932.2,4.19538059]
["bitfinex","ETHUSD",1644643275288,0.001,2932.8,2932.5,0.608139]
["bitfinex","ETHUSD",1644643275487,0.43199314,2933.0,2932.6,4.1984939]
["bitfinex","ETHUSD",1644643275689,0.43099314,2932.9,2932.7,1.01117007]
["bitfinex","ETHUSD",1644643275889,0.84850408,2933.3,2932.5,0.61095148]
["bitfinex","ETHUSD",1644643275890,0.001,2933.2,2932.8,1.01117007]
["bitfinex","ETHUSD",1644643276087,1.24621418,2933.3,2932.9,1.01117007]
["bitfinex","ETHUSD",1644643276335,0.43203507,2933.2,2933.0,1.01117007]
["bitfinex","ETHUSD",1644643276537,0.43203507,2933.2,2932.8,1.01117007]
["bitfinex","ETHUSD",1644643276738,0.43203507,2933.2,2932.9,1.01092767]
["bitfinex","ETHUSD",1644643277140,0.64367911,2933.1,2932.7,1.11184507]
["bitfinex","ETHUSD",1644643277338,0.64367911,2933.1,2932.8,1.01489607]
["bitfinex","ETHUSD",1644643277339,0.64467911,2933.1,2932.8,1.01489607]
["bitfinex","ETHUSD",1644643277541,0.43103507,2933.0,2932.8,1.01489607]
["bitfinex","ETHUSD",1644643278139,0.43103507,2932.9,2932.8,4.21463753]
["bitfinex","ETHUSD",1644643278341,0.43103507,2932.9,2932.8,1.01489607]
["bitfinex","ETHUSD",1644643278541,0.43103507,2933.1,2932.8,1.01489607]
["bitfinex","ETHUSD",1644643278741,0.43103507,2933.0,2932.8,1.01489607]
["bitfinex","ETHUSD",1644643278942,0.43103507,2932.9,2932.8,1.01489607]
["bitfinex","ETHUSD",1644643279145,0.43103507,2933.2,2932.8,1.01489607]
["bitfinex","ETHUSD",1644643279442,0.43103507,2933.1,2932.8,1.01489607]
["bitfinex","ETHUSD",1644643279644,0.43103507,2933.0,2932.8,1.01489607]
["bitfinex","ETHUSD",1644643279845,0.43103507,2932.9,2932.8,1.01489607]
["bitfinex","ETHUSD",1644643280277,0.43103507,2933.3,2932.8,4.21694109]
["bitfinex","ETHUSD",1644643280483,0.43103507,2933.2,2932.9,1.01489607]
["bitfinex","ETHUSD",1644643280683,0.43103507,2933.1,2932.9,1.86739667]
["bitfinex","ETHUSD",1644643280881,0.001,2933.3,2933.0,1.01489607]
["bitfinex","ETHUSD",1644643281085,0.65226157,2933.5,2933.0,1.01489607]
["bitfinex","ETHUSD",1644643281283,0.42750575,2933.4,2933.0,1.01489607]
["bitfinex","ETHUSD",1644643281483,0.42850575,2933.4,2933.0,1.01489607]
["bitfinex","ETHUSD",1644643282083,0.42850575,2933.4,2933.0,1.86740607]
["bitfinex","ETHUSD",1644643282283,0.42750575,2933.3,2933.1,1.01489607]
["bitfinex","ETHUSD",1644643282483,0.42750575,2933.2,2933.1,1.01489607]
["bitfinex","ETHUSD",1644643282687,0.42850575,2933.4,2933.1,1.01489607]
["bitfinex","ETHUSD",1644643282886,0.42750575,2933.3,2933.1,1.01489607]
["bitfinex","ETHUSD",1644643283086,0.42750575,2933.2,2933.1,1.01489607]
["bitfinex","ETHUSD",1644643283488,0.00958278,2933.5,2933.1,1.01489607]
["bitfinex","ETHUSD",1644643283686,0.42750575,2933.4,2933.2,0.85246]
["bitfinex","ETHUSD",1644643284737,0.42750575,2933.3,2933.2,0.85246]
["bitfinex","ETHUSD",1644643284937,0.00858299,2933.5,2933.2,1.86582065]
["bitfinex","ETHUSD",1644643284938,0.42750575,2933.4,2933.2,1.86582065]
["bitfinex","ETHUSD",1644643285136,0.42750575,2933.4,2933.2,0.85246]
["bitfinex","ETHUSD",1644643285538,0.42750575,2933.4,2933.0,3.19301645]
["bitfinex","ETHUSD",1644643285736,0.42750575,2933.4,2933.1,1.01335994]
["bitfinex","ETHUSD",1644643285937,0.42750575,2933.3,2933.1,1.01335994]
["bitfinex","ETHUSD",1644643286137,0.42750575,2933.2,2933.1,1.01335994]
["bitfinex","ETHUSD",1644643286538,0.42750575,2933.4,2933.1,1.01335994]
["bitfinex","ETHUSD",1644643286737,0.001,2933.6,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643286738,0.42750575,2933.3,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643287138,0.00793352,2933.5,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643287338,0.42750575,2933.4,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643288285,0.42750575,2933.3,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643288685,0.42750575,2933.4,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643288887,0.42750575,2933.3,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643289085,0.00793361,2933.5,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643289086,0.42750575,2933.4,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643289489,0.42750575,2933.3,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643290289,0.42750575,2933.4,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643290689,0.42750575,2933.3,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643290891,0.42750575,2933.4,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643291334,1.57267638,2933.4,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643291538,0.42850575,2933.3,2933.2,0.02088653]
["bitfinex","ETHUSD",1644643291935,0.42850575,2933.3,2932.9,0.85255]
["bitfinex","ETHUSD",1644643292545,0.42850575,2933.3,2933.0,1.01242575]
["bitfinex","ETHUSD",1644643293742,0.42850575,2933.3,2932.8,1.3]
["bitfinex","ETHUSD",1644643293944,0.42850575,2933.3,2932.9,1.01240551]
["bitfinex","ETHUSD",1644643295089,0.42850575,2933.3,2932.9,1.31240551]
["bitfinex","ETHUSD",1644643295284,0.42850575,2933.3,2933.0,1.01240551]
["bitfinex","ETHUSD",1644643295484,0.42850575,2933.3,2932.8,1.3]
["bitfinex","ETHUSD",1644643295687,0.42850575,2933.3,2932.9,1.01225773]
["bitfinex","ETHUSD",1644643295887,0.42850575,2933.3,2932.9,1.86480773]
["bitfinex","ETHUSD",1644643296087,0.42750575,2933.2,2932.9,4.00884724]
["bitfinex","ETHUSD",1644643296288,0.42750575,2933.1,2933.0,1.01227202]
["bitfinex","ETHUSD",1644643296486,0.42750575,2933.1,2932.9,4.00884724]
["bitfinex","ETHUSD",1644643296687,0.0079904,2933.5,2933.0,1.01225964]
["bitfinex","ETHUSD",1644643296887,0.42665977,2933.4,2932.9,0.24820128]
["bitfinex","ETHUSD",1644643297087,0.42765977,2933.4,2933.0,1.0235711]
["bitfinex","ETHUSD",1644643298690,0.42765977,2933.4,2933.1,4.14452288]
["bitfinex","ETHUSD",1644643298691,0.42665977,2933.4,2933.1,4.14452288]
["bitfinex","ETHUSD",1644643298941,0.1703,2933.6,2933.2,2.5145711]
["bitfinex","ETHUSD",1644643299140,0.1703,2933.6,2933.3,1.1938711]
["bitfinex","ETHUSD",1644643299141,0.41549245,2933.5,2933.3,1.1938711]
["bitfinex","ETHUSD",1644643299341,0.42348378,2933.5,2933.4,1.0235711]
["bitfinex","ETHUSD",1644643299542,0.42348378,2933.5,2933.4,1.3235711]
["bitfinex","ETHUSD",1644643299739,0.42348378,2933.5,2933.4,1.6235711]
["bitfinex","ETHUSD",1644643300145,0.42348378,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644643300146,0.41549245,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644643300350,0.41549245,2933.5,2932.2,2.55717]
["bitfinex","ETHUSD",1644643300351,0.81397911,2933.4,2932.5,4.108139]
["bitfinex","ETHUSD",1644643300545,0.64367911,2933.3,2932.6,0.99403487]
["bitfinex","ETHUSD",1644643300743,0.1703,2933.2,2932.6,0.99403487]
["bitfinex","ETHUSD",1644643300943,0.41549245,2933.1,2932.6,0.99403487]
["bitfinex","ETHUSD",1644643301345,0.001,2933.3,2932.6,0.99403487]
["bitfinex","ETHUSD",1644643301346,0.41549245,2933.0,2932.6,0.99403487]
["bitfinex","ETHUSD",1644643301844,0.41549245,2932.9,2932.6,0.99403487]
["bitfinex","ETHUSD",1644643302044,0.41549245,2932.8,2932.6,0.99403487]
["bitfinex","ETHUSD",1644643302244,0.1713,2933.3,2932.6,0.99403487]
["bitfinex","ETHUSD",1644643302447,0.1713,2933.3,2932.6,4.18983133]
["bitfinex","ETHUSD",1644643302448,0.44781045,2933.2,2932.6,4.18983133]
["bitfinex","ETHUSD",1644643302691,0.1703,2933.1,2932.7,0.99122239]
["bitfinex","ETHUSD",1644643302891,0.44781045,2933.0,2932.7,0.99122239]
["bitfinex","ETHUSD",1644643303293,0.44781045,2932.9,2932.8,3.19423076]
["bitfinex","ETHUSD",1644643303494,0.03473683,2933.3,2932.8,4.18545315]
["bitfinex","ETHUSD",1644643303495,0.44781045,2933.2,2932.8,4.18545315]
["bitfinex","ETHUSD",1644643303694,0.001,2933.5,2932.8,1.99122239]
["bitfinex","ETHUSD",1644643303893,0.44787459,2933.6,2932.9,0.99122239]
["bitfinex","ETHUSD",1644643304095,0.03373698,2933.4,2933.0,0.99122239]
["bitfinex","ETHUSD",1644643304493,0.03373698,2933.4,2932.8,1.2006]
["bitfinex","ETHUSD",1644643304494,0.44787459,2933.3,2932.8,1.2006]
["bitfinex","ETHUSD",1644643304694,0.44787459,2933.3,2932.9,0.99154996]
["bitfinex","ETHUSD",1644643304894,0.44787459,2933.3,2932.9,1.84404996]
["bitfinex","ETHUSD",1644643305097,0.44787459,2933.2,2933.0,0.99154996]
["bitfinex","ETHUSD",1644643305295,0.00843448,2933.5,2933.0,0.99154996]
["bitfinex","ETHUSD",1644643305296,0.44787459,2933.1,2933.0,0.99154996]
["bitfinex","ETHUSD",1644643305697,0.44787459,2933.4,2932.9,0.8525]
["bitfinex","ETHUSD",1644643305896,0.44787459,2933.3,2932.9,0.8525]
["bitfinex","ETHUSD",1644643306099,0.44787459,2933.2,2932.8,1.2006]
["bitfinex","ETHUSD",1644643306334,0.44887459,2933.2,2932.9,0.99160214]
["bitfinex","ETHUSD",1644643306534,0.44887459,2933.2,2932.7,0.3]
["bitfinex","ETHUSD",1644643306734,0.00794326,2933.5,2932.9,0.02088895]
["bitfinex","ETHUSD",1644643306735,0.44787459,2933.1,2932.9,0.02088895]
["bitfinex","ETHUSD",1644643306934,0.44787459,2933.0,2932.9,0.02088895]
["bitfinex","ETHUSD",1644643307136,0.44887459,2933.4,2932.9,1.01259937]
["bitfinex","ETHUSD",1644643307335,0.44787459,2933.4,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643307536,0.44787459,2933.3,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643307741,0.44787459,2933.2,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643307938,0.44787459,2933.1,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643308340,0.44787459,2933.4,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643308738,0.44787459,2933.3,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643308939,0.44787459,2933.2,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643309239,0.44787459,2933.1,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643309638,0.00894307,2933.5,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643309639,0.44787459,2933.4,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643309838,0.44787459,2933.3,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643310094,0.44787459,2933.2,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643310293,0.44787459,2933.1,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643310888,0.20320219,2933.6,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643310889,0.44787459,2933.4,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643311089,0.001,2933.6,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643311090,0.44787459,2933.3,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643311291,0.00797592,2933.5,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643311292,0.44787459,2933.2,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643311593,0.44787459,2933.1,2933.0,0.99170189]
["bitfinex","ETHUSD",1644643311791,1.0925537,2933.4,2932.7,0.1703]
["bitfinex","ETHUSD",1644643311990,0.44887459,2933.3,2932.8,0.99242092]
["bitfinex","ETHUSD",1644643312192,0.44887459,2933.4,2932.8,0.99242092]
["bitfinex","ETHUSD",1644643312392,0.64467911,2933.4,2932.8,0.99242092]
["bitfinex","ETHUSD",1644643312591,0.64367911,2933.4,2932.8,0.99242092]
["bitfinex","ETHUSD",1644643312798,1.0925537,2933.4,2932.8,0.99242092]
["bitfinex","ETHUSD",1644643312996,0.001,2933.3,2932.8,0.99242092]
["bitfinex","ETHUSD",1644643314040,0.44887459,2933.3,2932.8,0.99242092]
["bitfinex","ETHUSD",1644643314240,0.44787459,2933.2,2932.8,0.99242092]
["bitfinex","ETHUSD",1644643314540,0.44787459,2933.1,2932.9,0.99242092]
["bitfinex","ETHUSD",1644643314739,0.44787459,2933.0,2932.7,0.85259]
["bitfinex","ETHUSD",1644643314946,0.44787459,2932.9,2932.8,0.99294525]
["bitfinex","ETHUSD",1644643315145,0.001,2933.3,2932.8,0.99294525]
["bitfinex","ETHUSD",1644643316247,0.64467911,2933.3,2932.9,0.99294525]
["bitfinex","ETHUSD",1644643316448,0.64467911,2933.3,2933.0,0.99294525]
["bitfinex","ETHUSD",1644643316651,0.64467911,2933.3,2932.6,0.00281248]
["bitfinex","ETHUSD",1644643316652,1.0925537,2933.3,2932.6,0.00281248]
["bitfinex","ETHUSD",1644643316849,0.001,2933.2,2933.0,0.02088814]
["bitfinex","ETHUSD",1644643317048,0.001,2933.2,2933.0,0.0078038]
["bitfinex","ETHUSD",1644643317900,0.44887459,2933.2,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643318095,0.44787459,2933.3,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643318294,0.001,2933.4,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643318295,0.44787459,2933.2,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643318697,0.44787459,2933.4,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643318895,0.44787459,2933.2,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643319096,0.44787459,2933.3,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643319297,0.44787459,2933.2,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643319497,0.001,2933.4,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643319697,0.64367911,2933.4,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643319896,0.98489706,2933.2,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643320097,1.43377165,2933.2,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643320400,2.07745076,2933.2,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643320896,1.0925537,2933.2,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643321338,0.44887459,2933.2,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643321544,0.001,2933.2,2933.1,0.99393488]
["bitfinex","ETHUSD",1644643321742,0.001,2933.3,2933.2,0.02591959]
["bitfinex","ETHUSD",1644643322042,0.001,2933.3,2933.2,1.01985447]
["bitfinex","ETHUSD",1644643322043,1.0925537,2933.3,2933.2,1.01985447]
["bitfinex","ETHUSD",1644643322543,0.44887459,2933.3,2933.2,1.01985447]
["bitfinex","ETHUSD",1644643323142,0.44787459,2933.3,2933.2,1.01985447]
["bitfinex","ETHUSD",1644643323743,0.44887459,2933.4,2933.2,1.01985447]
["bitfinex","ETHUSD",1644643323943,0.44887459,2933.4,2933.3,0.99393488]
["bitfinex","ETHUSD",1644643324343,0.44787459,2933.4,2933.3,0.99393488]
["bitfinex","ETHUSD",1644643324544,0.44887459,2933.4,2933.3,0.99393488]
["bitfinex","ETHUSD",1644643328002,0.44787459,2933.4,2933.3,0.99393488]
["bitfinex","ETHUSD",1644643329039,0.001,2933.6,2933.3,0.99393488]
["bitfinex","ETHUSD",1644643329242,0.00757414,2933.5,2933.3,0.99393488]
["bitfinex","ETHUSD",1644643329442,0.44787459,2933.4,2933.3,0.99393488]
["bitfinex","ETHUSD",1644643330442,0.00757414,2933.5,2933.3,0.99393488]
["bitfinex","ETHUSD",1644643330642,0.44787459,2933.4,2933.3,0.99393488]
["bitfinex","ETHUSD",1644643333895,0.44787459,2933.4,2933.3,2.59393488]
["bitfinex","ETHUSD",1644643334095,0.00780547,2933.5,2933.3,4.13578537]
["bitfinex","ETHUSD",1644643334297,0.00780547,2933.5,2933.4,0.99393488]
["bitfinex","ETHUSD",1644643334498,0.45686212,2933.5,2933.4,0.99393488]
["bitfinex","ETHUSD",1644643334898,0.44905665,2933.5,2933.4,0.99393488]
["bitfinex","ETHUSD",1644643335597,0.44905665,2933.5,2933.4,1.99393488]
["bitfinex","ETHUSD",1644643336200,0.44905665,2933.5,2933.4,0.99393488]
["bitfinex","ETHUSD",1644643336437,0.64367911,2933.8,2933.2,2.04865959]
["bitfinex","ETHUSD",1644643336438,0.00749603,2933.6,2933.3,0.99393488]
["bitfinex","ETHUSD",1644643336640,0.44905665,2933.5,2933.4,0.99393488]
["bitfinex","ETHUSD",1644643337040,0.44905665,2933.5,2933.3,0.99346839]
["bitfinex","ETHUSD",1644643337438,0.44905665,2933.5,2933.3,1.0]
["bitfinex","ETHUSD",1644643337643,0.44905665,2933.5,2933.2,1.8958526]
["bitfinex","ETHUSD",1644643337644,0.44892128,2933.4,2933.2,1.8958526]
["bitfinex","ETHUSD",1644643337845,0.44892128,2933.4,2933.3,0.99338161]
["bitfinex","ETHUSD",1644643338044,0.44892128,2933.4,2933.3,5.2211708]
["bitfinex","ETHUSD",1644643338244,0.44892128,2933.4,2933.3,2.29336854]
["bitfinex","ETHUSD",1644643338444,0.44892128,2933.4,2933.3,1.29336854]
["bitfinex","ETHUSD",1644643338646,0.44892128,2933.4,2933.3,2.29336854]
["bitfinex","ETHUSD",1644643338843,0.00750728,2933.5,2933.3,0.99336854]
["bitfinex","ETHUSD",1644643339045,0.44892128,2933.4,2933.3,0.99336854]
["bitfinex","ETHUSD",1644643339645,0.44892128,2933.4,2933.2,0.79621959]
["bitfinex","ETHUSD",1644643339844,0.44892128,2933.4,2933.3,0.99309697]
["bitfinex","ETHUSD",1644643340100,0.44892128,2933.4,2933.3,0.99309768]
["bitfinex","ETHUSD",1644643340291,0.44892128,2933.4,2933.2,0.49621959]
["bitfinex","ETHUSD",1644643340590,0.4474264,2933.4,2933.2,0.18546023]
["bitfinex","ETHUSD",1644643341194,0.00755154,2933.5,2933.2,0.01516023]
["bitfinex","ETHUSD",1644643341692,0.00755154,2933.5,2933.1,1.32657904]
["bitfinex","ETHUSD",1644643341890,0.00755154,2933.5,2933.1,0.02657904]
["bitfinex","ETHUSD",1644643342091,0.64367911,2933.8,2933.1,0.02657904]
["bitfinex","ETHUSD",1644643342493,0.00754104,2933.5,2933.1,0.02657904]
["bitfinex","ETHUSD",1644643343296,0.64367911,2933.8,2933.1,0.02657904]
["bitfinex","ETHUSD",1644643343701,0.00754104,2933.5,2933.1,0.02657904]
["bitfinex","ETHUSD",1644643344142,0.65122015,2933.5,2933.1,0.02657904]
["bitfinex","ETHUSD",1644643344343,0.64367911,2933.3,2933.1,0.02657904]
["bitfinex","ETHUSD",1644643344744,0.1703,2933.4,2933.1,0.02657904]
["bitfinex","ETHUSD",1644643344745,0.64367911,2933.2,2933.1,0.02657904]
["bitfinex","ETHUSD",1644643346348,0.81497911,2933.4,2933.1,0.02657904]
["bitfinex","ETHUSD",1644643346546,0.81397911,2933.4,2933.1,0.02657904]
["bitfinex","ETHUSD",1644643346747,0.81397911,2933.4,2932.6,3.45928974]
["bitfinex","ETHUSD",1644643346748,0.83531993,2933.4,2932.6,3.45928974]
["bitfinex","ETHUSD",1644643346946,0.66501993,2933.4,2932.6,3.45928974]
["bitfinex","ETHUSD",1644643347351,0.66501993,2933.4,2932.6,0.27796258]
["bitfinex","ETHUSD",1644643347799,0.66501993,2933.4,2932.6,4.56093177]
["bitfinex","ETHUSD",1644643348000,0.02134082,2933.4,2932.6,4.56093177]
["bitfinex","ETHUSD",1644643348399,0.02134082,2933.4,2932.6,3.56093177]
["bitfinex","ETHUSD",1644643349101,0.87937494,2933.4,2932.6,3.56093177]
["bitfinex","ETHUSD",1644643349299,1.52405405,2933.4,2932.6,0.27796258]
["bitfinex","ETHUSD",1644643349499,0.001,2933.3,2932.6,0.27796258]
["bitfinex","ETHUSD",1644643350100,0.64367911,2933.2,2932.6,0.27796258]
["bitfinex","ETHUSD",1644643350301,0.64367911,2933.2,2932.6,0.02796258]
["bitfinex","ETHUSD",1644643350502,0.64467911,2933.3,2932.6,0.02796258]
["bitfinex","ETHUSD",1644643351745,0.67131781,2933.3,2932.6,0.00281248]
["bitfinex","ETHUSD",1644643351946,0.0276387,2933.3,2932.6,0.00281248]
["bitfinex","ETHUSD",1644643352146,0.0266387,2933.3,2932.6,0.00281248]
["bitfinex","ETHUSD",1644643352952,0.0266387,2933.3,2932.7,0.85258]
["bitfinex","ETHUSD",1644643353753,0.0266387,2933.3,2932.7,1.45258]
["bitfinex","ETHUSD",1644643353954,0.0266387,2933.3,2932.8,4.39221684]
["bitfinex","ETHUSD",1644643354158,0.0266387,2933.3,2932.9,0.85253]
["bitfinex","ETHUSD",1644643354354,0.0266387,2933.3,2933.0,4.05993282]
["bitfinex","ETHUSD",1644643354556,0.0266387,2933.3,2933.1,0.1703]
["bitfinex","ETHUSD",1644643354756,0.0266387,2933.3,2933.1,1.1703]
["bitfinex","ETHUSD",1644643354957,0.0266387,2933.3,2933.2,3.39037323]
["bitfinex","ETHUSD",1644643355192,0.0266387,2933.3,2933.2,5.39501323]
["bitfinex","ETHUSD",1644643355399,0.0266387,2933.3,2933.2,6.39501323]
["bitfinex","ETHUSD",1644643355897,0.64857713,2934.0,2933.3,3.4]
["bitfinex","ETHUSD",1644643355898,0.03029383,2933.8,2933.3,3.4]
["bitfinex","ETHUSD",1644643356098,0.03029383,2933.8,2933.5,1.11466601]
["bitfinex","ETHUSD",1644643356297,0.03029383,2933.8,2933.6,6.95671323]
["bitfinex","ETHUSD",1644643356497,0.03029383,2933.8,2933.7,4.13544247]
["bitfinex","ETHUSD",1644643356700,0.64757713,2934.5,2933.7,5.13544247]
["bitfinex","ETHUSD",1644643356900,0.64757713,2934.5,2933.7,5.43544247]
["bitfinex","ETHUSD",1644643357299,0.64367911,2934.4,2933.7,7.13985247]
["bitfinex","ETHUSD",1644643357500,0.64757713,2934.3,2933.7,7.13985247]
["bitfinex","ETHUSD",1644643357798,0.001,2934.5,2933.7,7.13985247]
["bitfinex","ETHUSD",1644643357799,0.64367911,2934.4,2933.7,7.13985247]
["bitfinex","ETHUSD",1644643357999,0.00389802,2934.2,2933.7,7.13985247]
["bitfinex","ETHUSD",1644643358201,0.64757713,2934.3,2933.7,7.13985247]
["bitfinex","ETHUSD",1644643358400,0.64757713,2934.3,2933.7,5.43544247]
["bitfinex","ETHUSD",1644643358602,0.64367911,2934.2,2933.7,1.6]
["bitfinex","ETHUSD",1644643358847,0.00389802,2934.1,2933.7,1.6]
["bitfinex","ETHUSD",1644643359849,0.00389802,2934.1,2933.6,3.0]
["bitfinex","ETHUSD",1644643360450,0.42806401,2934.0,2933.7,1.02153967]
["bitfinex","ETHUSD",1644643360651,0.41948132,2933.9,2933.6,3.0]
["bitfinex","ETHUSD",1644643360853,0.41948132,2933.9,2933.6,1.45314032]
["bitfinex","ETHUSD",1644643361051,0.41948132,2933.9,2933.4,4.62428109]
["bitfinex","ETHUSD",1644643361052,0.41948132,2933.9,2933.7,1.04506579]
["bitfinex","ETHUSD",1644643361352,0.41948132,2933.9,2933.5,1.0]
["bitfinex","ETHUSD",1644643361552,0.41948132,2933.9,2933.6,1.04504941]
["bitfinex","ETHUSD",1644643361755,0.41948132,2933.8,2933.7,1.04504941]
["bitfinex","ETHUSD",1644643361953,0.41948132,2933.8,2933.5,1.04504941]
["bitfinex","ETHUSD",1644643362150,0.41948132,2933.7,2933.5,1.04504941]
["bitfinex","ETHUSD",1644643362353,0.41948132,2933.6,2933.5,2.04504941]
["bitfinex","ETHUSD",1644643362595,0.41948132,2933.6,2933.5,1.04504941]
["bitfinex","ETHUSD",1644643362800,0.41948132,2933.6,2933.5,2.04504941]
["bitfinex","ETHUSD",1644643363000,0.41948132,2933.6,2933.5,1.04504941]
["bitfinex","ETHUSD",1644643363200,0.41948132,2933.6,2933.5,2.04504941]
["bitfinex","ETHUSD",1644643363602,0.41948132,2933.6,2933.5,1.04504941]
["bitfinex","ETHUSD",1644643363804,0.41948132,2933.6,2933.5,2.89740941]
["bitfinex","ETHUSD",1644643364002,0.41948132,2933.6,2933.5,5.26250273]
["bitfinex","ETHUSD",1644643364203,0.41948132,2933.6,2933.5,6.26250273]
["bitfinex","ETHUSD",1644643364802,0.00858294,2933.7,2933.5,6.26250273]
["bitfinex","ETHUSD",1644643365003,0.64367911,2934.4,2933.7,0.85226]
["bitfinex","ETHUSD",1644643365202,0.00389802,2934.3,2933.8,1.04504941]
["bitfinex","ETHUSD",1644643365402,0.39609378,2934.2,2933.6,4.21929824]
["bitfinex","ETHUSD",1644643365604,0.00389802,2934.1,2933.7,1.04465619]
["bitfinex","ETHUSD",1644643365802,0.39609378,2934.0,2933.7,1.04465619]
["bitfinex","ETHUSD",1644643366003,0.39609378,2934.0,2933.8,1.04465619]
["bitfinex","ETHUSD",1644643366202,0.39609378,2933.9,2933.5,5.20826606]
["bitfinex","ETHUSD",1644643366451,0.39609378,2933.9,2933.6,2.19692517]
["bitfinex","ETHUSD",1644643366652,0.39609378,2933.9,2933.7,4.05986911]
["bitfinex","ETHUSD",1644643366850,0.39609378,2933.9,2933.8,1.04466437]
["bitfinex","ETHUSD",1644643368851,0.00858269,2934.0,2933.8,1.04466437]
["bitfinex","ETHUSD",1644643369053,0.39609378,2933.9,2933.8,2.74911657]
["bitfinex","ETHUSD",1644643369252,0.39609378,2933.9,2933.5,1.02249095]
["bitfinex","ETHUSD",1644643369451,0.3999918,2933.9,2933.5,0.02249095]
["bitfinex","ETHUSD",1644643369654,0.39609378,2933.8,2933.6,1.04450028]
["bitfinex","ETHUSD",1644643369852,0.39609378,2933.7,2933.6,1.04450028]
["bitfinex","ETHUSD",1644643370097,0.00858281,2933.8,2933.6,1.04450028]
["bitfinex","ETHUSD",1644643370298,0.39609378,2933.7,2933.6,5.36447088]
["bitfinex","ETHUSD",1644643371500,0.39609378,2933.7,2933.6,6.21665728]
["bitfinex","ETHUSD",1644643371899,0.39609378,2933.7,2933.6,2.89668668]
["bitfinex","ETHUSD",1644643372303,0.001,2934.2,2933.6,1.8521864]
["bitfinex","ETHUSD",1644643372505,0.001,2934.2,2933.6,1.0]
["bitfinex","ETHUSD",1644643372506,0.00858285,2933.8,2933.6,1.0]
["bitfinex","ETHUSD",1644643372704,0.39599277,2933.7,2933.6,1.0]
["bitfinex","ETHUSD",1644643372904,0.39599277,2933.7,2933.6,1.04438172]
["bitfinex","ETHUSD",1644643373305,0.39599277,2933.7,2933.6,2.04438172]
["bitfinex","ETHUSD",1644643374363,0.39599277,2933.7,2933.5,1.70438]
["bitfinex","ETHUSD",1644643374364,3.4,2933.6,2933.5,1.70438]
["bitfinex","ETHUSD",1644643374558,3.4,2933.6,2933.3,0.8523619]
["bitfinex","ETHUSD",1644643374559,3.79699277,2933.6,2933.0,1.0]
["bitfinex","ETHUSD",1644643374760,0.56729277,2933.5,2933.0,1.0]
["bitfinex","ETHUSD",1644643374963,0.39599277,2933.4,2933.0,1.0080939]
["bitfinex","ETHUSD",1644643375158,0.64367911,2933.2,2933.0,0.0080939]
["bitfinex","ETHUSD",1644643375358,0.64367911,2933.1,2933.0,0.0080939]
["bitfinex","ETHUSD",1644643375557,0.81397911,2933.1,2933.0,0.0080939]
["bitfinex","ETHUSD",1644643375758,0.81397911,2933.1,2931.8,4.29559853]
["bitfinex","ETHUSD",1644643375759,2.3,2933.0,2931.8,4.29559853]
["bitfinex","ETHUSD",1644643375958,0.39599277,2932.9,2931.9,1.02346679]
["bitfinex","ETHUSD",1644643376258,0.87486558,2932.6,2931.9,1.02346679]
["bitfinex","ETHUSD",1644643376458,0.87486558,2932.6,2931.8,1.02367949]
["bitfinex","ETHUSD",1644643376658,4.01539277,2932.9,2931.8,0.77084949]
["bitfinex","ETHUSD",1644643376858,3.6194,2932.9,2931.8,0.17084949]
["bitfinex","ETHUSD",1644643377057,3.6194,2932.9,2932.0,0.85278]
["bitfinex","ETHUSD",1644643377258,3.6194,2932.9,2932.0,1.45278]
["bitfinex","ETHUSD",1644643377698,3.6194,2932.9,2932.0,0.6]
["bitfinex","ETHUSD",1644643377899,3.6194,2932.9,2932.0,1.3]
["bitfinex","ETHUSD",1644643378501,3.6194,2932.9,2932.3,0.00242873]
["bitfinex","ETHUSD",1644643379101,1.33763305,2933.1,2932.3,0.00242873]
["bitfinex","ETHUSD",1644643379602,1.33763305,2933.1,2932.2,0.85272]
["bitfinex","ETHUSD",1644643379802,1.33763305,2933.1,2932.6,0.00807485]
["bitfinex","ETHUSD",1644643380804,1.33763305,2933.1,2931.9,1.70544]
["bitfinex","ETHUSD",1644643381005,3.50058139,2933.0,2932.7,0.00807444]
["bitfinex","ETHUSD",1644643381204,0.1703,2932.9,2932.7,0.00807444]
["bitfinex","ETHUSD",1644643381448,0.1703,2933.0,2932.7,0.0031561]
["bitfinex","ETHUSD",1644643381947,0.1703,2933.0,2932.2,0.03369198]
["bitfinex","ETHUSD",1644643382346,0.1713,2933.0,2932.2,0.03369198]
["bitfinex","ETHUSD",1644643382951,0.1713,2933.2,2932.2,0.03369198]
["bitfinex","ETHUSD",1644643383350,0.1713,2933.2,2932.5,0.00242254]
["bitfinex","ETHUSD",1644643383952,1.30713817,2933.2,2932.5,0.00242254]
["bitfinex","ETHUSD",1644643384150,0.001,2933.1,2932.5,0.00242254]
["bitfinex","ETHUSD",1644643384350,0.001,2933.1,2932.2,0.03369198]
["bitfinex","ETHUSD",1644643384552,0.64367911,2932.8,2932.6,0.00806256]
["bitfinex","ETHUSD",1644643384757,0.64367911,2932.8,2932.6,0.0015801]
["bitfinex","ETHUSD",1644643384758,0.1703,2932.7,2932.6,0.0015801]
["bitfinex","ETHUSD",1644643385207,1.0268996,2932.7,2932.6,0.0015801]
["bitfinex","ETHUSD",1644643385403,0.1703,2932.7,2932.6,0.0015801]
["bitfinex","ETHUSD",1644643385604,1.04912567,2932.6,2932.2,0.03369198]
["bitfinex","ETHUSD",1644643385804,0.64231552,2932.4,2932.2,0.03369198]
["bitfinex","ETHUSD",1644643386004,0.1705,2932.3,2932.2,0.03369198]
["bitfinex","ETHUSD",1644643386405,0.81281552,2932.3,2932.2,0.03369198]
["bitfinex","ETHUSD",1644643386605,0.1705,2932.3,2932.2,0.03369198]
["bitfinex","ETHUSD",1644643386806,1.02358,2932.5,2931.5,0.09672167]
["bitfinex","ETHUSD",1644643387007,4.59602074,2932.5,2931.5,0.09672167]
["bitfinex","ETHUSD",1644643387209,1.09419204,2932.0,2931.5,0.09672167]
["bitfinex","ETHUSD",1644643387710,4.59602074,2932.5,2931.5,0.09672167]
["bitfinex","ETHUSD",1644643388107,4.59602074,2932.5,2931.6,0.00241793]
["bitfinex","ETHUSD",1644643388108,0.8530797,2932.4,2931.6,0.00241793]
["bitfinex","ETHUSD",1644643388309,4.56372662,2932.3,2931.6,0.00241793]
["bitfinex","ETHUSD",1644643389146,4.56372662,2932.3,2931.4,0.20408073]
["bitfinex","ETHUSD",1644643389446,4.56372662,2932.3,2931.8,0.00241777]
["bitfinex","ETHUSD",1644643389447,0.8531338,2932.2,2931.8,0.00241777]
["bitfinex","ETHUSD",1644643389643,5.01729208,2932.1,2931.8,0.00241777]
["bitfinex","ETHUSD",1644643390248,5.01729208,2932.1,2931.4,0.03358073]
["bitfinex","ETHUSD",1644643390444,5.01729208,2932.1,2931.8,0.00804841]
["bitfinex","ETHUSD",1644643391446,5.01729208,2932.1,2931.4,0.03358073]
["bitfinex","ETHUSD",1644643391648,5.01729208,2932.1,2931.0,0.00274732]
["bitfinex","ETHUSD",1644643391846,5.01729208,2932.1,2931.8,0.00804841]
["bitfinex","ETHUSD",1644643392247,4.81815716,2932.1,2931.8,0.00804841]
["bitfinex","ETHUSD",1644643392702,4.81815716,2932.1,2931.0,0.00274732]
["bitfinex","ETHUSD",1644643392904,4.81815716,2932.1,2931.8,0.00804841]
["bitfinex","ETHUSD",1644643393100,4.85776101,2932.1,2931.8,0.00804841]
["bitfinex","ETHUSD",1644643393501,4.83031859,2932.1,2931.8,0.00804841]
["bitfinex","ETHUSD",1644643393700,1.32414212,2932.1,2931.8,0.00804841]
["bitfinex","ETHUSD",1644643393900,1.32414212,2932.1,2931.0,0.00274732]
["bitfinex","ETHUSD",1644643394102,1.32414212,2932.1,2931.8,0.00804841]
["bitfinex","ETHUSD",1644643394301,3.92086395,2932.3,2931.8,0.00804841]
["bitfinex","ETHUSD",1644643394302,0.1705,2932.2,2931.8,0.00804841]
["bitfinex","ETHUSD",1644643395005,0.02473215,2932.3,2931.8,0.00804841]
["bitfinex","ETHUSD",1644643395203,0.01273215,2932.3,2931.5,0.00274732]
["bitfinex","ETHUSD",1644643395407,0.01273215,2932.3,2931.9,0.17854827]
["bitfinex","ETHUSD",1644643395604,0.01273215,2932.3,2931.9,0.01079559]
["bitfinex","ETHUSD",1644643396451,0.17908523,2932.9,2931.9,0.01079559]
["bitfinex","ETHUSD",1644643396452,0.00070399,2932.0,2931.9,0.00274732]
["bitfinex","ETHUSD",1644643396653,0.00958544,2932.9,2931.9,1.10299368]
["bitfinex","ETHUSD",1644643396856,0.47821791,2932.8,2932.0,0.3]
["bitfinex","ETHUSD",1644643397055,0.47821791,2932.8,2932.0,0.30274732]
["bitfinex","ETHUSD",1644643397255,0.47821791,2932.8,2932.1,0.00274732]
["bitfinex","ETHUSD",1644643397456,0.47821791,2932.8,2932.2,0.85271]
["bitfinex","ETHUSD",1644643397655,0.001,2932.9,2932.3,0.00274732]
["bitfinex","ETHUSD",1644643397656,0.47821791,2932.7,2932.3,0.00274732]
["bitfinex","ETHUSD",1644643397856,0.00958607,2932.9,2932.3,0.01079449]
["bitfinex","ETHUSD",1644643398060,0.47822239,2932.8,2932.3,0.01079449]
["bitfinex","ETHUSD",1644643398659,0.47822239,2932.8,2932.3,0.00274732]
["bitfinex","ETHUSD",1644643398860,0.47822239,2932.7,2932.3,0.00274732]
["bitfinex","ETHUSD",1644643399160,0.001,2932.9,2932.4,0.86069676]
["bitfinex","ETHUSD",1644643399161,0.00958638,2932.9,2932.4,0.86069676]
["bitfinex","ETHUSD",1644643399561,0.00858638,2932.9,2932.4,0.86069676]
["bitfinex","ETHUSD",1644643399961,0.001,2933.0,2932.4,0.85265]
["bitfinex","ETHUSD",1644643400198,0.00617385,2932.9,2932.4,0.85265]
["bitfinex","ETHUSD",1644643400897,0.47822711,2932.8,2932.4,0.85265]
["bitfinex","ETHUSD",1644643401101,3.64641185,2933.2,2932.3,0.00274732]
["bitfinex","ETHUSD",1644643401299,0.00617385,2932.9,2932.3,0.00274732]
["bitfinex","ETHUSD",1644643401497,0.47822299,2932.8,2932.4,0.02800909]
["bitfinex","ETHUSD",1644643402399,0.1713,2933.2,2932.4,0.02800909]
["bitfinex","ETHUSD",1644643402400,0.001,2933.2,2932.4,1.18065909]
["bitfinex","ETHUSD",1644643402600,8.00238059,2933.6,2932.5,0.1704]
["bitfinex","ETHUSD",1644643402601,0.00617374,2932.9,2932.5,0.1704]
["bitfinex","ETHUSD",1644643403003,0.00617374,2932.9,2932.5,1.0229684]
["bitfinex","ETHUSD",1644643403206,0.00617374,2932.9,2932.5,2.0229684]
["bitfinex","ETHUSD",1644643403403,0.001,2933.5,2932.5,2.8754684]
["bitfinex","ETHUSD",1644643403607,0.46510916,2933.5,2932.5,2.8754684]
["bitfinex","ETHUSD",1644643403858,0.00858757,2932.9,2932.6,0.3]
["bitfinex","ETHUSD",1644643404050,0.00858757,2932.9,2932.6,1.15259]
["bitfinex","ETHUSD",1644643404349,0.00858757,2932.9,2932.6,0.3]
["bitfinex","ETHUSD",1644643404750,0.00489802,2933.5,2932.5,0.7704]
["bitfinex","ETHUSD",1644643404953,0.00858767,2932.9,2932.7,0.85256]
["bitfinex","ETHUSD",1644643405354,0.00858767,2932.9,2932.7,1.45256]
["bitfinex","ETHUSD",1644643405956,0.00489802,2933.5,2932.7,1.45256]
["bitfinex","ETHUSD",1644643406157,0.46395141,2933.4,2932.7,1.62286]
["bitfinex","ETHUSD",1644643406456,0.00858767,2932.9,2932.7,1.62286]
["bitfinex","ETHUSD",1644643407055,0.03924239,2933.5,2932.7,1.62286]
["bitfinex","ETHUSD",1644643407056,0.00489802,2933.5,2932.7,1.62286]
["bitfinex","ETHUSD",1644643407256,0.46416634,2933.4,2932.7,1.02286]
["bitfinex","ETHUSD",1644643407456,0.00858767,2932.9,2932.7,0.85256]
["bitfinex","ETHUSD",1644643407704,0.00858767,2932.9,2932.6,3.03292639]
["bitfinex","ETHUSD",1644643407903,0.00858767,2932.9,2932.6,2.33292639]
["bitfinex","ETHUSD",1644643408103,0.00858767,2932.9,2932.6,0.62791639]
["bitfinex","ETHUSD",1644643408307,0.17519802,2933.5,2932.6,0.32791639]
["bitfinex","ETHUSD",1644643408504,0.00858767,2932.9,2932.6,0.02791639]
["bitfinex","ETHUSD",1644643409505,0.17519802,2933.5,2932.6,0.02791639]
["bitfinex","ETHUSD",1644643409705,0.00858767,2932.9,2932.7,0.85256]
["bitfinex","ETHUSD",1644643410107,0.00858767,2932.9,2932.7,1.15256]
["bitfinex","ETHUSD",1644643410306,0.00858767,2932.9,2932.7,1.45256]
["bitfinex","ETHUSD",1644643410708,0.17519802,2933.5,2932.7,1.45256]
["bitfinex","ETHUSD",1644643410913,0.46476264,2933.4,2932.9,0.8525]
["bitfinex","ETHUSD",1644643411549,0.46476264,2933.4,2932.7,1.62787508]
["bitfinex","ETHUSD",1644643411749,0.46476264,2933.4,2932.7,0.62787508]
["bitfinex","ETHUSD",1644643411949,0.46476264,2933.4,2932.7,1.32787508]
["bitfinex","ETHUSD",1644643412148,0.00858746,2933.2,2932.7,0.32787508]
["bitfinex","ETHUSD",1644643412349,0.00858746,2933.2,2932.7,1.32787508]
["bitfinex","ETHUSD",1644643412550,0.00858746,2933.2,2932.8,0.85253]
["bitfinex","ETHUSD",1644643412755,0.00858746,2933.2,2932.8,1.11955167]
["bitfinex","ETHUSD",1644643412955,0.00858746,2933.2,2932.9,0.3]
["bitfinex","ETHUSD",1644643413155,0.00489802,2933.8,2932.9,0.3]
["bitfinex","ETHUSD",1644643413355,0.00858751,2933.1,2933.0,1.70457]
["bitfinex","ETHUSD",1644643413557,0.00858751,2933.1,2933.0,2.00457]
["bitfinex","ETHUSD",1644643413756,0.00858751,2933.1,2933.0,3.00457]
["bitfinex","ETHUSD",1644643414356,0.00389802,2933.7,2933.0,2.00457]
["bitfinex","ETHUSD",1644643414557,0.00858746,2933.2,2933.1,1.0]
["bitfinex","ETHUSD",1644643414756,0.00858746,2933.2,2933.0,2.00457]
["bitfinex","ETHUSD",1644643415202,0.00858746,2933.2,2933.0,2.17487]
["bitfinex","ETHUSD",1644643415602,0.17519802,2934.0,2933.0,3.0272833]
["bitfinex","ETHUSD",1644643415801,0.03434454,2933.7,2933.3,0.85238]
["bitfinex","ETHUSD",1644643416001,0.46552057,2933.6,2933.3,0.85238]
["bitfinex","ETHUSD",1644643416203,0.46941859,2933.6,2933.3,0.85238]
["bitfinex","ETHUSD",1644643416403,0.46552057,2933.5,2933.3,0.85238]
["bitfinex","ETHUSD",1644643416803,0.46552057,2933.4,2933.2,0.3]
["bitfinex","ETHUSD",1644643417106,0.46552057,2933.3,2933.1,0.02382973]
["bitfinex","ETHUSD",1644643417403,0.46552057,2933.2,2933.1,0.02382973]
["bitfinex","ETHUSD",1644643417602,0.46552057,2933.4,2933.1,0.02382973]
["bitfinex","ETHUSD",1644643417808,0.46552057,2933.3,2933.1,0.02382973]
["bitfinex","ETHUSD",1644643418006,1.62398207,2933.3,2933.1,0.02382973]
["bitfinex","ETHUSD",1644643418206,0.46652057,2933.2,2933.1,0.02382973]
["bitfinex","ETHUSD",1644643420351,3.978661,2933.2,2933.1,0.02382973]
["bitfinex","ETHUSD",1644643420551,4.1944553,2933.2,2933.1,0.02382973]
["bitfinex","ETHUSD",1644643420750,5.1944553,2933.2,2933.1,0.02382973]
["bitfinex","ETHUSD",1644643421449,3.3,2933.1,2932.3,0.10000845]
["bitfinex","ETHUSD",1644643421650,0.94266794,2932.4,2932.3,0.09725703]
["bitfinex","ETHUSD",1644643421851,1.1594,2932.9,2932.5,0.00804952]
["bitfinex","ETHUSD",1644643422053,0.46004815,2932.8,2932.5,0.00804952]
["bitfinex","ETHUSD",1644643422701,1.15028068,2932.5,2931.8,1.3]
["bitfinex","ETHUSD",1644643422902,0.45904815,2932.4,2931.9,0.97945889]
["bitfinex","ETHUSD",1644643423700,0.45904815,2932.4,2931.9,1.83225889]
["bitfinex","ETHUSD",1644643423902,0.45904815,2932.3,2931.9,0.85554997]
["bitfinex","ETHUSD",1644643424101,0.001,2932.8,2931.9,0.85554997]
["bitfinex","ETHUSD",1644643424102,0.45904815,2932.2,2931.9,0.85554997]
["bitfinex","ETHUSD",1644643424300,0.1715,2932.8,2932.0,0.00803063]
["bitfinex","ETHUSD",1644643424301,0.00858698,2932.7,2932.0,0.00803063]
["bitfinex","ETHUSD",1644643424502,0.45906364,2932.6,2932.0,0.00803063]
["bitfinex","ETHUSD",1644643424903,0.45906364,2932.6,2932.1,0.85274]
["bitfinex","ETHUSD",1644643425102,0.45906364,2932.6,2932.1,0.00274997]
["bitfinex","ETHUSD",1644643425404,0.45906364,2932.6,2932.2,0.00803021]
["bitfinex","ETHUSD",1644643426203,0.45906364,2932.6,2932.2,0.01078018]
["bitfinex","ETHUSD",1644643426454,0.45906364,2932.6,2931.9,0.47324997]
["bitfinex","ETHUSD",1644643426652,0.45906364,2932.5,2932.3,0.00802994]
["bitfinex","ETHUSD",1644643426854,0.47383184,2932.4,2932.3,0.00802994]
["bitfinex","ETHUSD",1644643427658,0.47383184,2932.4,2932.2,0.00274997]
["bitfinex","ETHUSD",1644643427856,0.0147682,2932.4,2932.2,0.01078005]
["bitfinex","ETHUSD",1644643428859,0.0147682,2932.4,2932.2,0.00274997]
["bitfinex","ETHUSD",1644643429062,0.0147682,2932.4,2932.2,0.01078018]
["bitfinex","ETHUSD",1644643429258,0.45909976,2932.3,2932.2,0.01078018]
["bitfinex","ETHUSD",1644643429659,0.45909976,2932.3,2932.2,0.00803021]
["bitfinex","ETHUSD",1644643430103,0.45909976,2932.3,2932.1,0.00274997]
["bitfinex","ETHUSD",1644643430305,0.0147682,2932.4,2932.1,0.01078032]
["bitfinex","ETHUSD",1644643430505,0.45910867,2932.3,2932.1,0.01078032]
["bitfinex","ETHUSD",1644643430705,0.0147682,2932.4,2932.1,0.01078032]
["bitfinex","ETHUSD",1644643431207,0.4591875,2932.3,2932.1,0.00274997]
["bitfinex","ETHUSD",1644643431406,0.4591875,2932.3,2932.1,0.01078032]
["bitfinex","ETHUSD",1644643431607,0.47291383,2932.3,2932.1,0.01078032]
["bitfinex","ETHUSD",1644643431805,0.01372633,2932.3,2932.1,0.01078032]
["bitfinex","ETHUSD",1644643432404,0.01372633,2932.3,2932.1,0.00274997]
["bitfinex","ETHUSD",1644643432605,0.01372633,2932.3,2932.1,0.01078046]
["bitfinex","ETHUSD",1644643433410,0.01372633,2932.3,2932.1,0.86352046]
["bitfinex","ETHUSD",1644643433711,0.01372633,2932.3,2932.1,0.85548997]
["bitfinex","ETHUSD",1644643433957,0.01372633,2932.3,2932.1,0.86352046]
["bitfinex","ETHUSD",1644643434161,0.01372633,2932.3,2932.2,0.98178639]
["bitfinex","ETHUSD",1644643434557,0.01372633,2932.3,2932.2,1.58178639]
["bitfinex","ETHUSD",1644643435559,0.01372633,2932.3,2932.2,2.07278639]
["bitfinex","ETHUSD",1644643435960,0.01372633,2932.3,2932.2,3.07278639]
["bitfinex","ETHUSD",1644643441554,0.00809624,2932.7,2932.5,0.86285248]
["bitfinex","ETHUSD",1644643441755,0.00809624,2932.7,2932.6,2.68686279]
["bitfinex","ETHUSD",1644643441957,0.81218476,2933.3,2932.6,1.83432639]
["bitfinex","ETHUSD",1644643442157,0.4567394,2933.2,2932.7,0.98178639]
["bitfinex","ETHUSD",1644643442354,0.4577394,2933.2,2932.7,1.98178639]
["bitfinex","ETHUSD",1644643442554,1.09942416,2933.2,2932.7,1.6]
["bitfinex","ETHUSD",1644643442758,0.001,2933.1,2932.7,0.6]
["bitfinex","ETHUSD",1644643442958,0.001,2933.1,2932.7,1.3]
["bitfinex","ETHUSD",1644643443660,0.00816848,2933.0,2932.7,1.6]
["bitfinex","ETHUSD",1644643443858,0.4567394,2932.9,2932.7,1.6]
["bitfinex","ETHUSD",1644643444259,0.4567394,2932.9,2932.7,1.45256]
["bitfinex","ETHUSD",1644643444661,0.4567394,2932.8,2932.7,1.45256]
["bitfinex","ETHUSD",1644643444858,0.001,2933.2,2932.7,1.45256]
["bitfinex","ETHUSD",1644643444859,0.00816855,2932.9,2932.7,2.43584567]
["bitfinex","ETHUSD",1644643445103,0.4567394,2932.8,2932.7,1.45256]
["bitfinex","ETHUSD",1644643445303,0.4567394,2932.8,2932.7,2.43588247]
["bitfinex","ETHUSD",1644643445903,0.4567394,2932.8,2932.7,3.28838707]
["bitfinex","ETHUSD",1644643446302,0.4567394,2932.8,2932.7,4.28838707]
["bitfinex","ETHUSD",1644643446504,0.4567394,2932.8,2932.7,3.28838707]
["bitfinex","ETHUSD",1644643446702,0.4567394,2932.8,2932.7,4.28838707]
["bitfinex","ETHUSD",1644643451056,0.00815927,2932.9,2932.7,3.3050646]
["bitfinex","ETHUSD",1644643451255,0.45659119,2932.8,2932.7,3.3050646]
["bitfinex","ETHUSD",1644643451456,0.45659119,2932.8,2932.7,4.28805398]
["bitfinex","ETHUSD",1644643451856,0.00815927,2932.9,2932.7,4.31088996]
["bitfinex","ETHUSD",1644643452055,0.45659119,2932.8,2932.7,3.32790058]
["bitfinex","ETHUSD",1644643452255,0.45659119,2932.8,2932.7,4.31089475]
["bitfinex","ETHUSD",1644643454005,0.45659119,2932.8,2932.7,3.45839015]
["bitfinex","ETHUSD",1644643454606,0.44875305,2932.8,2932.7,3.45839015]
["bitfinex","ETHUSD",1644643455306,0.001,2933.4,2932.9,0.85247]
["bitfinex","ETHUSD",1644643455507,0.03263058,2933.4,2932.9,1.7049213]
["bitfinex","ETHUSD",1644643455708,0.03263058,2933.4,2932.9,2.0049213]
["bitfinex","ETHUSD",1644643456353,0.64168476,2933.5,2932.9,2.0049213]
["bitfinex","ETHUSD",1644643456757,0.00815876,2933.3,2932.9,2.0049213]
["bitfinex","ETHUSD",1644643457353,0.00815876,2933.3,2933.0,0.3]
["bitfinex","ETHUSD",1644643457555,0.64168476,2933.5,2933.0,0.3]
["bitfinex","ETHUSD",1644643457958,0.00815879,2933.2,2933.0,0.3]
["bitfinex","ETHUSD",1644643458759,0.64268476,2933.6,2933.0,0.3]
["bitfinex","ETHUSD",1644643458959,0.00815879,2933.2,2933.1,0.85242]
["bitfinex","ETHUSD",1644643459360,0.00815879,2933.2,2933.1,1.15242]
["bitfinex","ETHUSD",1644643459961,0.001,2933.6,2933.1,1.15242]
["bitfinex","ETHUSD",1644643460202,0.00815875,2933.3,2933.2,0.8523745]
["bitfinex","ETHUSD",1644643460408,0.00815875,2933.3,2933.1,0.3]
["bitfinex","ETHUSD",1644643460602,0.00815875,2933.3,2932.8,3.4096589]
["bitfinex","ETHUSD",1644643460804,0.00815875,2933.3,2932.9,0.1703]
["bitfinex","ETHUSD",1644643461203,0.64268476,2933.6,2932.9,0.1703]
["bitfinex","ETHUSD",1644643461204,0.64168476,2933.5,2932.9,0.1703]
["bitfinex","ETHUSD",1644643461405,0.00815879,2933.2,2933.1,0.02279023]
["bitfinex","ETHUSD",1644643461603,0.00815879,2933.2,2932.8,1.88525875]
["bitfinex","ETHUSD",1644643461803,0.00815879,2933.2,2932.8,2.05555875]
["bitfinex","ETHUSD",1644643462007,0.00815879,2933.2,2932.5,0.01032248]
["bitfinex","ETHUSD",1644643462008,3.4,2932.8,2932.5,0.01032248]
["bitfinex","ETHUSD",1644643462209,0.8565996,2932.6,2932.5,0.01032248]
["bitfinex","ETHUSD",1644643462409,1.28342857,2932.6,2932.5,0.01032248]
["bitfinex","ETHUSD",1644643462606,0.1705,2932.6,2932.5,0.01032248]
["bitfinex","ETHUSD",1644643463009,2.58289192,2932.6,2932.5,0.01032248]
["bitfinex","ETHUSD",1644643463206,2.58289192,2932.6,2932.4,2.292e-05]
["bitfinex","ETHUSD",1644643463207,3.4,2932.5,2932.4,2.292e-05]
["bitfinex","ETHUSD",1644643463407,3.4,2932.5,2932.3,0.00274997]
["bitfinex","ETHUSD",1644643463408,3.4,2932.4,2932.3,0.00274997]
["bitfinex","ETHUSD",1644643463608,1.14206879,2932.0,2931.5,0.25]
["bitfinex","ETHUSD",1644643463860,0.64205671,2931.9,2931.6,0.00274997]
["bitfinex","ETHUSD",1644643464059,0.64205671,2931.9,2931.2,0.00274997]
["bitfinex","ETHUSD",1644643464660,4.66842242,2932.0,2931.2,0.00274997]
["bitfinex","ETHUSD",1644643464661,1.14206879,2932.0,2931.2,0.00274997]
["bitfinex","ETHUSD",1644643464860,1.14206879,2932.0,2931.2,1.00274997]
["bitfinex","ETHUSD",1644643465060,1.14206879,2932.0,2931.3,0.00274997]
["bitfinex","ETHUSD",1644643466059,4.48855671,2932.2,2931.3,0.00274997]
["bitfinex","ETHUSD",1644643466262,3.49255192,2932.1,2931.3,0.00274997]
["bitfinex","ETHUSD",1644643467161,4.37573653,2932.1,2931.3,0.00274997]
["bitfinex","ETHUSD",1644643467361,4.48855671,2932.2,2931.3,0.00274997]
["bitfinex","ETHUSD",1644643467604,3.8465,2932.2,2931.6,0.00801535]
["bitfinex","ETHUSD",1644643467809,4.017,2932.2,2931.6,0.00801535]
["bitfinex","ETHUSD",1644643468411,4.017,2932.2,2931.3,0.00274997]
["bitfinex","ETHUSD",1644643468711,1.00049583,2932.1,2931.8,0.00801481]
["bitfinex","ETHUSD",1644643469611,1.00049583,2932.1,2931.3,0.00274997]
["bitfinex","ETHUSD",1644643470016,1.00049583,2932.1,2931.8,0.00801467]
["bitfinex","ETHUSD",1644643470914,1.00049583,2932.1,2931.3,0.00274997]
["bitfinex","ETHUSD",1644643471114,1.00049583,2932.1,2931.8,0.00801467]
["bitfinex","ETHUSD",1644643471559,3.8465,2932.2,2931.8,0.00801467]
["bitfinex","ETHUSD",1644643471760,0.01573347,2932.1,2931.8,0.00801467]
["bitfinex","ETHUSD",1644643472161,0.01573347,2932.1,2931.3,0.17324997]
["bitfinex","ETHUSD",1644643472361,0.01573347,2932.1,2931.8,0.00801467]
["bitfinex","ETHUSD",1644643473368,0.01573347,2932.1,2931.3,0.00274997]
["bitfinex","ETHUSD",1644643473569,0.01573347,2932.1,2931.8,0.00801467]
["bitfinex","ETHUSD",1644643474570,0.40290475,2932.0,2931.2,0.00274997]
["bitfinex","ETHUSD",1644643474769,0.40290475,2932.0,2931.8,0.00801467]
["bitfinex","ETHUSD",1644643475613,0.40290475,2932.0,2931.2,0.00274997]
["bitfinex","ETHUSD",1644643476013,0.40290475,2932.0,2931.8,0.00801481]
["bitfinex","ETHUSD",1644643476815,0.40290475,2932.0,2931.4,0.00274997]
["bitfinex","ETHUSD",1644643477016,0.41596077,2932.0,2931.4,0.00274997]
["bitfinex","ETHUSD",1644643477218,0.40290475,2931.9,2931.8,0.00801481]
["bitfinex","ETHUSD",1644643478222,0.40290475,2931.9,2931.4,0.00274997]
["bitfinex","ETHUSD",1644643478419,0.40290475,2931.9,2931.7,0.00801494]
["bitfinex","ETHUSD",1644643478620,0.40290475,2931.9,2931.1,0.16333012]
["bitfinex","ETHUSD",1644643478861,0.40290475,2931.9,2931.3,0.1705]
["bitfinex","ETHUSD",1644643479052,0.40290475,2931.9,2931.1,0.1705]
["bitfinex","ETHUSD",1644643479255,0.40290475,2931.9,2931.2,0.00274997]
["bitfinex","ETHUSD",1644643479454,0.40290475,2931.9,2931.0,0.10206555]
["bitfinex","ETHUSD",1644643479854,0.40290475,2931.9,2931.0,0.95502555]
["bitfinex","ETHUSD",1644643480053,0.40290475,2931.9,2931.1,0.00274997]
["bitfinex","ETHUSD",1644643480855,0.00621427,2931.6,2931.1,0.00274997]
["bitfinex","ETHUSD",1644643481656,0.18628255,2932.1,2931.1,0.00274997]
["bitfinex","ETHUSD",1644643481657,0.03256095,2931.9,2931.1,0.00274997]
["bitfinex","ETHUSD",1644643482155,0.00621427,2931.5,2931.1,0.00274997]
["bitfinex","ETHUSD",1644643482356,0.00621427,2931.5,2931.2,0.1705]
["bitfinex","ETHUSD",1644643483009,0.03256095,2931.9,2931.2,0.1705]
["bitfinex","ETHUSD",1644643483211,0.00858886,2931.5,2931.3,0.00274997]
["bitfinex","ETHUSD",1644643483411,0.00858886,2931.5,2931.2,0.1205]
["bitfinex","ETHUSD",1644643484210,0.03256095,2931.9,2931.2,0.1205]
["bitfinex","ETHUSD",1644643484411,0.00858886,2931.5,2931.3,0.00274997]
["bitfinex","ETHUSD",1644643484611,0.00858886,2931.5,2931.2,0.1205]
["bitfinex","ETHUSD",1644643485312,3.5523916,2931.7,2931.2,0.1205]
["bitfinex","ETHUSD",1644643485613,0.00858886,2931.5,2931.2,0.12324997]
["bitfinex","ETHUSD",1644643486013,0.00858886,2931.5,2931.2,0.00274997]
["bitfinex","ETHUSD",1644643486212,0.00858886,2931.5,2931.1,0.00791651]
["bitfinex","ETHUSD",1644643486452,0.00858886,2931.5,2931.1,0.01066648]
["bitfinex","ETHUSD",1644643486657,0.39758492,2931.4,2931.1,0.00274997]
["bitfinex","ETHUSD",1644643486853,4.62076629,2931.3,2931.1,0.01066648]
["bitfinex","ETHUSD",1644643487055,4.62807989,2931.3,2931.1,0.00791651]
["bitfinex","ETHUSD",1644643487252,1.1298717,2931.3,2931.1,0.00791651]
["bitfinex","ETHUSD",1644643487453,0.39358185,2931.2,2931.1,0.00791651]
["bitfinex","ETHUSD",1644643487656,0.39358185,2931.2,2930.8,0.00274997]
["bitfinex","ETHUSD",1644643488057,0.39358185,2931.2,2931.1,0.00238269]
["bitfinex","ETHUSD",1644643488258,0.39359287,2931.2,2931.1,0.00238269]
["bitfinex","ETHUSD",1644643488661,1.1298717,2931.3,2931.1,0.00238269]
["bitfinex","ETHUSD",1644643488861,1.1298717,2931.3,2930.4,0.85592997]
["bitfinex","ETHUSD",1644643489163,1.1298717,2931.3,2931.0,0.00238273]
["bitfinex","ETHUSD",1644643489360,0.01677345,2931.5,2931.0,0.00238273]
["bitfinex","ETHUSD",1644643489560,0.39359642,2931.4,2931.0,0.00238273]
["bitfinex","ETHUSD",1644643489759,0.01677345,2931.5,2931.0,0.00238273]
["bitfinex","ETHUSD",1644643489960,0.3936016,2931.4,2931.0,0.00238273]
["bitfinex","ETHUSD",1644643490210,0.3936016,2931.4,2930.5,0.00274997]
["bitfinex","ETHUSD",1644643490411,0.3936016,2931.4,2931.1,0.00238269]
["bitfinex","ETHUSD",1644643490611,0.91142773,2931.5,2931.1,0.00238269]
["bitfinex","ETHUSD",1644643491011,0.01677345,2931.5,2931.1,0.00238269]
["bitfinex","ETHUSD",1644643491415,0.01677345,2931.5,2930.6,0.00274997]
["bitfinex","ETHUSD",1644643491611,0.05186388,2931.9,2931.1,0.00791651]
["bitfinex","ETHUSD",1644643491612,0.02379137,2931.2,2931.1,0.00791651]
["bitfinex","ETHUSD",1644643491815,0.01209137,2931.2,2931.1,0.00791651]
["bitfinex","ETHUSD",1644643492619,0.01209137,2931.2,2930.9,0.00274997]
["bitfinex","ETHUSD",1644643492818,0.01209137,2931.2,2931.0,0.00791665]
["bitfinex","ETHUSD",1644643493018,0.01209137,2931.2,2931.0,0.86090665]
["bitfinex","ETHUSD",1644643493418,0.01209137,2931.2,2931.1,1.1114386]
["bitfinex","ETHUSD",1644643493620,0.01209137,2931.2,2931.1,2.80995925]
["bitfinex","ETHUSD",1644643494457,0.01209137,2931.2,2931.1,3.80995925]
["bitfinex","ETHUSD",1644643496959,0.00859662,2931.3,2931.2,1.70575]
["bitfinex","ETHUSD",1644643497158,0.00859662,2931.3,2931.2,3.40427065]
["bitfinex","ETHUSD",1644643497357,1.25,2932.1,2931.2,4.70427065]
["bitfinex","ETHUSD",1644643497603,0.00859668,2931.4,2931.3,0.85561107]
["bitfinex","ETHUSD",1644643498409,0.00859668,2931.4,2931.3,0.85561997]
["bitfinex","ETHUSD",1644643498610,0.001,2932.1,2931.3,0.85561997]
["bitfinex","ETHUSD",1644643498809,0.0085966,2931.5,2931.3,0.85561997]
["bitfinex","ETHUSD",1644643499409,0.0085966,2931.5,2931.3,1.34661997]
["bitfinex","ETHUSD",1644643499613,0.0085966,2931.5,2931.3,2.34661997]
["bitfinex","ETHUSD",1644643499810,0.001,2932.1,2931.3,2.34661997]
["bitfinex","ETHUSD",1644643500010,0.00859656,2931.5,2931.3,2.34661997]
["bitfinex","ETHUSD",1644643500511,0.00859656,2931.5,2931.3,3.19946237]
["bitfinex","ETHUSD",1644643500711,0.00859656,2931.5,2931.3,4.05228237]
["bitfinex","ETHUSD",1644643500913,0.001,2932.1,2931.3,4.05228237]
["bitfinex","ETHUSD",1644643501210,0.00859656,2931.5,2931.3,3.19946237]
["bitfinex","ETHUSD",1644643501653,0.02227897,2931.4,2931.3,3.19946237]
["bitfinex","ETHUSD",1644643501953,0.02227897,2931.4,2931.3,3.6858988]
["bitfinex","ETHUSD",1644643502553,0.001,2932.1,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643502757,0.39650118,2932.1,2931.5,0.01650169]
["bitfinex","ETHUSD",1644643504361,0.39650118,2932.1,2931.6,1.04159251]
["bitfinex","ETHUSD",1644643504559,0.39650118,2932.1,2931.6,1.04434248]
["bitfinex","ETHUSD",1644643504762,0.39650118,2932.1,2931.6,1.34434248]
["bitfinex","ETHUSD",1644643504959,0.39650118,2932.1,2931.6,0.30274997]
["bitfinex","ETHUSD",1644643506405,0.39650118,2932.1,2931.7,1.0442113]
["bitfinex","ETHUSD",1644643506604,0.39650118,2932.1,2931.7,1.04696127]
["bitfinex","ETHUSD",1644643506806,0.39550118,2932.0,2931.7,1.04696127]
["bitfinex","ETHUSD",1644643507007,0.39550118,2931.9,2931.7,1.04696127]
["bitfinex","ETHUSD",1644643507206,0.39550118,2931.8,2931.7,1.04696127]
["bitfinex","ETHUSD",1644643507410,0.39550118,2931.9,2931.7,1.04696127]
["bitfinex","ETHUSD",1644643508410,0.39550118,2931.8,2931.7,1.04696127]
["bitfinex","ETHUSD",1644643509856,0.00859628,2931.9,2931.7,1.04696127]
["bitfinex","ETHUSD",1644643510058,0.39550118,2931.8,2931.7,1.04696127]
["bitfinex","ETHUSD",1644643512059,0.001,2932.3,2931.7,1.04696127]
["bitfinex","ETHUSD",1644643512060,0.00794523,2931.9,2931.7,1.04696127]
["bitfinex","ETHUSD",1644643512358,0.39550118,2931.8,2931.7,1.04696127]
["bitfinex","ETHUSD",1644643513210,0.00794523,2931.9,2931.7,1.04696127]
["bitfinex","ETHUSD",1644643513412,0.39550118,2931.8,2931.7,1.04696127]
["bitfinex","ETHUSD",1644643514717,0.00344641,2931.9,2931.7,1.34696127]
["bitfinex","ETHUSD",1644643514916,3.2593,2932.9,2931.9,2.35]
["bitfinex","ETHUSD",1644643514917,0.64357038,2932.6,2931.9,2.35]
["bitfinex","ETHUSD",1644643515119,0.37357083,2932.5,2932.0,1.0442113]
["bitfinex","ETHUSD",1644643515316,0.37357083,2932.4,2932.1,0.491]
["bitfinex","ETHUSD",1644643515516,0.37357083,2932.3,2932.2,1.2145113]
["bitfinex","ETHUSD",1644643515715,4.14357038,2933.2,2932.2,2.0055113]
["bitfinex","ETHUSD",1644643515916,1.00110415,2933.1,2932.3,1.0442113]
["bitfinex","ETHUSD",1644643516115,0.35753377,2933.0,2932.3,1.0442113]
["bitfinex","ETHUSD",1644643516362,0.35753377,2932.9,2932.4,1.34354]
["bitfinex","ETHUSD",1644643516559,0.64357038,2933.1,2932.5,0.1703]
["bitfinex","ETHUSD",1644643516560,0.35753377,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644643516760,0.35753377,2932.7,2932.5,0.4703]
["bitfinex","ETHUSD",1644643516962,0.35753377,2932.6,2932.5,0.4703]
["bitfinex","ETHUSD",1644643517360,0.35753377,2932.7,2932.5,0.1703]
["bitfinex","ETHUSD",1644643517562,0.00561399,2932.8,2932.5,4.62083916]
["bitfinex","ETHUSD",1644643517563,0.35753377,2932.6,2932.5,4.62083916]
["bitfinex","ETHUSD",1644643518066,4.50527561,2933.4,2932.5,6.70284546]
["bitfinex","ETHUSD",1644643518067,0.00799401,2932.7,2932.5,6.70284546]
["bitfinex","ETHUSD",1644643518266,0.35745762,2932.6,2932.5,1.4703]
["bitfinex","ETHUSD",1644643518470,0.35745762,2932.6,2932.5,6.10192102]
["bitfinex","ETHUSD",1644643518666,0.35745762,2932.6,2932.5,5.01991641]
["bitfinex","ETHUSD",1644643519266,0.00799405,2932.7,2932.5,5.01991641]
["bitfinex","ETHUSD",1644643519467,0.00799405,2932.7,2932.5,1.4703]
["bitfinex","ETHUSD",1644643519666,0.35721288,2932.6,2932.5,1.4703]
["bitfinex","ETHUSD",1644643519868,0.35721288,2932.6,2932.5,4.68654537]
["bitfinex","ETHUSD",1644643520111,0.35721288,2932.6,2932.5,5.53907537]
["bitfinex","ETHUSD",1644643520505,0.00798493,2932.7,2932.5,5.53907537]
["bitfinex","ETHUSD",1644643520707,0.35721288,2932.6,2932.5,5.53907537]
["bitfinex","ETHUSD",1644643520906,0.35721288,2932.6,2932.5,2.32283]
["bitfinex","ETHUSD",1644643521110,0.35721288,2932.6,2932.5,1.4703]
["bitfinex","ETHUSD",1644643521808,0.00798493,2932.7,2932.5,1.4703]
["bitfinex","ETHUSD",1644643522010,0.35721288,2932.6,2932.5,0.1703]
["bitfinex","ETHUSD",1644643522611,0.35721288,2932.6,2932.5,0.03694823]
["bitfinex","ETHUSD",1644643522817,0.35721288,2932.6,2932.1,0.09672167]
["bitfinex","ETHUSD",1644643523014,0.35721288,2932.5,2932.1,0.09672167]
["bitfinex","ETHUSD",1644643523214,0.35721288,2932.4,2932.1,0.94944167]
["bitfinex","ETHUSD",1644643523415,0.35721288,2932.3,2932.1,1.94944167]
["bitfinex","ETHUSD",1644643523615,0.35721288,2932.2,2932.1,2.54944167]
["bitfinex","ETHUSD",1644643523868,0.52771288,2932.2,2931.7,0.00274997]
["bitfinex","ETHUSD",1644643524061,0.35721288,2932.1,2931.5,0.02170831]
["bitfinex","ETHUSD",1644643524260,0.1705,2932.0,2931.5,0.02170831]
["bitfinex","ETHUSD",1644643524460,1.21040288,2931.9,2931.5,0.02170831]
["bitfinex","ETHUSD",1644643524661,0.35821288,2931.8,2931.5,0.02170831]
["bitfinex","ETHUSD",1644643524959,0.35821288,2931.8,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643524960,0.35721288,2931.7,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643525366,0.35721288,2931.6,2931.5,0.02170837]
["bitfinex","ETHUSD",1644643525761,0.35721288,2931.9,2931.5,0.02170837]
["bitfinex","ETHUSD",1644643525961,0.1784856,2932.0,2931.5,0.02170837]
["bitfinex","ETHUSD",1644643525962,0.35721288,2931.8,2931.5,0.02170837]
["bitfinex","ETHUSD",1644643526162,0.35721288,2931.7,2931.5,0.02170837]
["bitfinex","ETHUSD",1644643526362,0.35721288,2931.6,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643526562,0.35721288,2931.8,2931.5,0.02170837]
["bitfinex","ETHUSD",1644643526764,0.35721288,2931.7,2931.5,0.02170837]
["bitfinex","ETHUSD",1644643526963,0.35721288,2931.6,2931.5,0.02170837]
["bitfinex","ETHUSD",1644643527163,0.35721288,2931.8,2931.5,0.02170837]
["bitfinex","ETHUSD",1644643527364,0.35721288,2931.8,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643527810,0.35721288,2931.8,2931.5,0.02170837]
["bitfinex","ETHUSD",1644643528715,0.35721288,2931.8,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643528716,3.72106084,2931.7,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643528911,3.72106084,2931.7,2931.5,0.02170837]
["bitfinex","ETHUSD",1644643528912,0.35721288,2931.6,2931.5,0.02170837]
["bitfinex","ETHUSD",1644643529910,0.35721288,2931.6,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643530510,0.35721288,2931.7,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643530712,3.60933917,2931.9,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643530713,0.35721288,2931.6,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643531110,0.35721288,2931.7,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643531358,0.35721288,2931.6,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643531759,0.52771288,2931.6,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643532455,0.35721288,2931.6,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643541867,0.37609278,2931.6,2931.5,0.01375172]
["bitfinex","ETHUSD",1644643543515,0.37609278,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643544713,0.37709278,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643545113,0.37609278,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643553520,0.67609278,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643553962,0.37609278,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643554360,0.67609278,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643554559,0.37609278,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643557062,4.00244651,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643557467,0.37709278,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643557712,0.37609278,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643559214,4.2331961,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643559414,4.2341961,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643559713,4.4046961,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643560313,5.7046961,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643560515,6.34826648,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643561666,5.04826648,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643561861,4.4046961,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643562462,0.37709278,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643562866,0.37609278,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643564668,0.37609278,2931.6,2931.5,1.27127327]
["bitfinex","ETHUSD",1644643565311,0.0188799,2931.6,2931.5,1.27127327]
["bitfinex","ETHUSD",1644643565511,0.37136161,2931.6,2931.5,1.27127327]
["bitfinex","ETHUSD",1644643567312,0.37136161,2931.6,2931.5,1.10077327]
["bitfinex","ETHUSD",1644643567512,0.37050324,2931.6,2931.5,1.27127327]
["bitfinex","ETHUSD",1644643571767,0.35248171,2931.6,2931.5,1.10077327]
["bitfinex","ETHUSD",1644643571970,0.35248171,2931.9,2931.5,1.10077327]
["bitfinex","ETHUSD",1644643572168,0.35248171,2931.8,2931.6,1.08988596]
["bitfinex","ETHUSD",1644643572366,0.00758921,2932.0,2931.6,1.08988596]
["bitfinex","ETHUSD",1644643572367,0.35248171,2931.7,2931.6,1.08988596]
["bitfinex","ETHUSD",1644643572620,0.35248171,2931.9,2931.6,1.08988596]
["bitfinex","ETHUSD",1644643572815,0.00858921,2932.0,2931.6,1.08988596]
["bitfinex","ETHUSD",1644643572816,0.35248171,2931.8,2931.6,1.08988596]
["bitfinex","ETHUSD",1644643573015,0.35348171,2931.9,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643573215,0.35248171,2931.8,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643573415,0.35248171,2931.7,2931.5,0.01944438]
["bitfinex","ETHUSD",1644643574016,0.35248171,2931.6,2931.5,0.01944438]
["bitfinex","ETHUSD",1644643574415,0.35248171,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643574618,0.64357038,2932.0,2931.5,1.10284883]
["bitfinex","ETHUSD",1644643574619,1.00464134,2932.0,2931.5,1.10284883]
["bitfinex","ETHUSD",1644643574819,0.35348171,2931.9,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643575820,0.35248171,2931.8,2931.5,0.01944451]
["bitfinex","ETHUSD",1644643576018,0.35248171,2931.7,2931.5,0.01944451]
["bitfinex","ETHUSD",1644643576218,0.001,2931.9,2931.6,1.0898432]
["bitfinex","ETHUSD",1644643576462,0.00758955,2932.0,2931.6,1.0898432]
["bitfinex","ETHUSD",1644643576662,0.35303122,2931.9,2931.6,1.0898432]
["bitfinex","ETHUSD",1644643576864,0.35303122,2931.8,2931.6,1.0898432]
["bitfinex","ETHUSD",1644643577062,0.81507038,2932.1,2931.5,0.86579895]
["bitfinex","ETHUSD",1644643577063,0.35303122,2931.7,2931.5,0.01944451]
["bitfinex","ETHUSD",1644643577264,0.65216002,2932.0,2931.5,0.01944451]
["bitfinex","ETHUSD",1644643577265,0.35303122,2931.6,2931.5,0.01944451]
["bitfinex","ETHUSD",1644643577865,0.35303122,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643578066,0.35403122,2932.0,2931.5,1.10251406]
["bitfinex","ETHUSD",1644643578267,0.35303122,2931.9,2931.6,1.08958122]
["bitfinex","ETHUSD",1644643578866,1.00519085,2932.0,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643579066,0.35403122,2931.9,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643579266,0.35303122,2931.8,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643579466,0.35303122,2931.7,2931.5,0.01944449]
["bitfinex","ETHUSD",1644643579668,0.35303122,2931.6,2931.5,0.01944449]
["bitfinex","ETHUSD",1644643580323,0.35403122,2931.9,2931.5,1.10235839]
["bitfinex","ETHUSD",1644643580522,0.35303122,2931.8,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643580723,0.35303122,2931.7,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643580923,0.35303122,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643581124,0.35303122,2931.6,2931.5,1.1022292]
["bitfinex","ETHUSD",1644643581325,0.35403122,2931.9,2931.5,1.1022292]
["bitfinex","ETHUSD",1644643581524,0.35303122,2931.8,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643581724,0.35303122,2931.7,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643581924,0.35303122,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643582629,0.35403122,2931.9,2931.5,1.10233237]
["bitfinex","ETHUSD",1644643582828,0.35303122,2931.8,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643583029,0.35303122,2931.7,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643583232,0.35303122,2931.6,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643583432,0.35403122,2931.9,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643583633,0.35403122,2931.9,2931.6,1.0892533]
["bitfinex","ETHUSD",1644643583869,0.35303122,2931.9,2931.6,1.0892533]
["bitfinex","ETHUSD",1644643584061,0.35303122,2931.8,2931.6,1.0892533]
["bitfinex","ETHUSD",1644643584263,0.35303122,2931.7,2931.6,1.0892533]
["bitfinex","ETHUSD",1644643584462,0.35303122,2931.9,2931.6,1.0892533]
["bitfinex","ETHUSD",1644643585070,0.35303122,2931.9,2931.6,1.9421033]
["bitfinex","ETHUSD",1644643585267,0.35303122,2931.9,2931.6,0.85285]
["bitfinex","ETHUSD",1644643585468,0.35303122,2931.8,2931.6,0.85285]
["bitfinex","ETHUSD",1644643585666,0.35303122,2931.7,2931.6,0.85285]
["bitfinex","ETHUSD",1644643585868,0.35303122,2931.7,2931.5,0.01944449]
["bitfinex","ETHUSD",1644643586068,0.35303122,2931.6,2931.5,0.01944449]
["bitfinex","ETHUSD",1644643586367,0.35303122,2931.6,2931.5,0.86578895]
["bitfinex","ETHUSD",1644643586567,0.35403122,2932.1,2931.5,1.95477424]
["bitfinex","ETHUSD",1644643586769,0.36062047,2932.0,2931.6,1.08898529]
["bitfinex","ETHUSD",1644643586968,0.35303122,2931.9,2931.6,1.08898529]
["bitfinex","ETHUSD",1644643587168,0.35303122,2931.9,2931.5,0.86578895]
["bitfinex","ETHUSD",1644643587368,0.35303122,2931.9,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643587816,0.00758954,2932.0,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643588016,0.35303122,2931.9,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643588915,0.35303122,2931.8,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643589115,0.35303122,2931.7,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643589815,0.35303122,2931.9,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643590221,0.3521838,2931.8,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643590419,0.00758945,2932.0,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643591214,0.1715,2932.3,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643591463,0.00758973,2932.0,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643592462,0.001,2932.3,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643592666,0.00758973,2932.0,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643593666,0.81407038,2932.2,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643593867,0.00758973,2932.0,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643594868,0.1705,2932.2,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643595111,0.00758973,2932.0,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643596019,0.001,2932.3,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643596218,0.00758972,2932.0,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643597219,0.001,2932.3,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643597419,0.00758972,2932.0,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643598420,0.1715,2932.3,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643598622,0.00758972,2932.0,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643599562,0.1715,2932.3,2931.6,1.08883479]
["bitfinex","ETHUSD",1644643599764,0.00758972,2932.0,2931.5,0.01944448]
["bitfinex","ETHUSD",1644643600864,0.64457038,2932.3,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643601064,0.00758963,2932.0,2931.5,0.01944448]
["bitfinex","ETHUSD",1644643601965,0.001,2932.3,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643602165,0.00758963,2932.0,2931.5,0.01944448]
["bitfinex","ETHUSD",1644643603217,0.64357038,2932.2,2931.5,0.01290895]
["bitfinex","ETHUSD",1644643603417,0.00758962,2932.0,2931.5,0.01944445]
["bitfinex","ETHUSD",1644643604016,0.00758962,2932.0,2931.5,0.0065355]
["bitfinex","ETHUSD",1644643604416,0.001,2932.3,2931.4,0.85292]
["bitfinex","ETHUSD",1644643604618,0.00758962,2932.0,2931.5,0.0065355]
["bitfinex","ETHUSD",1644643605517,0.64357038,2932.2,2931.3,1.35494997]
["bitfinex","ETHUSD",1644643605916,0.00758962,2932.0,2931.5,0.0065355]
["bitfinex","ETHUSD",1644643606767,0.64357038,2932.1,2931.3,0.17324997]
["bitfinex","ETHUSD",1644643607170,0.00758962,2932.0,2931.5,0.00653549]
["bitfinex","ETHUSD",1644643607971,0.65862981,2932.1,2931.3,0.17324997]
["bitfinex","ETHUSD",1644643608274,0.00758962,2932.0,2931.5,0.00653549]
["bitfinex","ETHUSD",1644643609275,0.01505943,2932.1,2931.4,0.85292]
["bitfinex","ETHUSD",1644643609478,0.00758962,2932.0,2931.5,0.00653549]
["bitfinex","ETHUSD",1644643609876,0.00758962,2932.0,2931.6,0.85287]
["bitfinex","ETHUSD",1644643610315,0.01505943,2932.1,2931.7,1.09144115]
["bitfinex","ETHUSD",1644643610316,0.35416131,2931.9,2931.7,1.09144115]
["bitfinex","ETHUSD",1644643610516,0.35416131,2931.8,2931.7,1.09144115]
["bitfinex","ETHUSD",1644643610919,0.35416131,2931.9,2931.7,1.09144115]
["bitfinex","ETHUSD",1644643611120,0.35416131,2931.8,2931.7,1.09144115]
["bitfinex","ETHUSD",1644643611722,0.35416131,2932.0,2931.7,1.09144115]
["bitfinex","ETHUSD",1644643611924,0.37776338,2932.0,2931.8,0.85273]
["bitfinex","ETHUSD",1644643612122,0.001,2932.3,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643612321,0.00391115,2932.6,2932.0,1.14433301]
["bitfinex","ETHUSD",1644643612522,0.00391115,2932.6,2932.1,0.99858412]
["bitfinex","ETHUSD",1644643613122,0.00391115,2932.6,2932.1,1.70515]
["bitfinex","ETHUSD",1644643613123,0.64748153,2932.6,2932.1,1.70515]
["bitfinex","ETHUSD",1644643613324,0.64748153,2932.6,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643613724,0.64357038,2932.5,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643613968,0.64748153,2932.6,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643614169,0.001,2932.7,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643614170,0.64357038,2932.5,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643614370,0.64748153,2932.5,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643615568,0.00817276,2932.4,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643615769,0.00817276,2932.4,2932.0,0.84433301]
["bitfinex","ETHUSD",1644643616469,0.00391115,2932.6,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643616670,0.00817279,2932.3,2932.0,1.86749041]
["bitfinex","ETHUSD",1644643616869,0.00817279,2932.3,2932.1,0.02239037]
["bitfinex","ETHUSD",1644643617717,0.00391115,2932.6,2932.1,0.02239037]
["bitfinex","ETHUSD",1644643617915,0.00816335,2932.3,2932.2,0.85268]
["bitfinex","ETHUSD",1644643618916,0.00391115,2932.6,2932.2,0.85268]
["bitfinex","ETHUSD",1644643619114,0.00816331,2932.4,2932.2,0.85268]
["bitfinex","ETHUSD",1644643619521,0.00816331,2932.4,2932.1,0.87510037]
["bitfinex","ETHUSD",1644643619919,0.64357038,2932.9,2932.1,0.87510037]
["bitfinex","ETHUSD",1644643619920,0.00391115,2932.8,2932.1,0.87510037]
["bitfinex","ETHUSD",1644643620421,0.00816331,2932.4,2932.1,0.87510037]
["bitfinex","ETHUSD",1644643621226,0.00391115,2932.6,2932.1,0.87510037]
["bitfinex","ETHUSD",1644643621470,0.00817466,2932.4,2932.1,0.87510037]
["bitfinex","ETHUSD",1644643621668,0.00817466,2932.4,2932.1,0.85271]
["bitfinex","ETHUSD",1644643622469,0.00391115,2932.7,2932.1,0.85271]
["bitfinex","ETHUSD",1644643622673,0.00817466,2932.4,2932.1,1.02321]
["bitfinex","ETHUSD",1644643623573,0.64748153,2932.7,2932.1,1.02321]
["bitfinex","ETHUSD",1644643623775,0.00621157,2932.4,2932.1,0.85271]
["bitfinex","ETHUSD",1644643624473,0.00621157,2932.4,2932.0,2.33783835]
["bitfinex","ETHUSD",1644643624672,0.00621157,2932.4,2932.0,1.22883835]
["bitfinex","ETHUSD",1644643624872,0.64748153,2932.7,2932.0,0.73783835]
["bitfinex","ETHUSD",1644643625115,0.00817692,2932.3,2932.0,0.73783835]
["bitfinex","ETHUSD",1644643625917,0.64748153,2932.7,2932.0,0.73783835]
["bitfinex","ETHUSD",1644643626420,0.00817695,2932.3,2932.0,0.73783835]
["bitfinex","ETHUSD",1644643626818,0.00817695,2932.3,2932.0,0.56733835]
["bitfinex","ETHUSD",1644643627317,0.00391115,2932.5,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643627518,0.00817695,2932.3,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643627722,0.00817695,2932.3,2932.0,0.84433301]
["bitfinex","ETHUSD",1644643627923,0.00817695,2932.3,2932.1,1.02318]
["bitfinex","ETHUSD",1644643628523,0.64748153,2932.8,2932.1,1.02318]
["bitfinex","ETHUSD",1644643628724,0.00816034,2932.3,2932.1,1.02318]
["bitfinex","ETHUSD",1644643628978,0.00816034,2932.3,2932.1,0.85268]
["bitfinex","ETHUSD",1644643629587,0.64748153,2932.7,2932.1,0.85268]
["bitfinex","ETHUSD",1644643629786,0.00816034,2932.3,2932.1,0.85268]
["bitfinex","ETHUSD",1644643630987,0.64357038,2932.6,2932.1,0.85268]
["bitfinex","ETHUSD",1644643631189,0.00816034,2932.3,2932.1,0.85268]
["bitfinex","ETHUSD",1644643631491,0.00816034,2932.3,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643631888,0.00816034,2932.3,2932.2,0.0199397]
["bitfinex","ETHUSD",1644643632188,0.0081641,2932.3,2932.2,0.0199397]
["bitfinex","ETHUSD",1644643632720,0.36200374,2932.3,2932.2,1.10962808]
["bitfinex","ETHUSD",1644643632919,0.36200374,2932.3,2932.2,0.1904397]
["bitfinex","ETHUSD",1644643633320,0.35383964,2932.3,2932.2,1.28013826]
["bitfinex","ETHUSD",1644643633520,0.35295754,2932.3,2932.2,0.1904397]
["bitfinex","ETHUSD",1644643633722,0.00816404,2932.4,2932.0,1.38870227]
["bitfinex","ETHUSD",1644643633919,0.00816404,2932.4,2932.0,1.55920227]
["bitfinex","ETHUSD",1644643634319,0.00816404,2932.4,2932.1,0.85272]
["bitfinex","ETHUSD",1644643634519,0.00391115,2932.5,2932.1,0.85272]
["bitfinex","ETHUSD",1644643634719,0.00816407,2932.3,2932.1,0.85272]
["bitfinex","ETHUSD",1644643635720,0.00391115,2932.4,2932.1,0.85272]
["bitfinex","ETHUSD",1644643635921,0.00816407,2932.3,2932.1,0.85272]
["bitfinex","ETHUSD",1644643636870,0.00391115,2932.5,2932.2,0.01996416]
["bitfinex","ETHUSD",1644643637067,0.00816323,2932.3,2932.2,0.01996416]
["bitfinex","ETHUSD",1644643637466,0.00916323,2932.3,2932.2,0.01996416]
["bitfinex","ETHUSD",1644643638170,0.001,2932.3,2932.2,0.01996416]
["bitfinex","ETHUSD",1644643640818,4.21522255,2932.3,2932.2,0.01996416]
["bitfinex","ETHUSD",1644643641017,0.001,2932.3,2932.2,0.01996416]
["bitfinex","ETHUSD",1644643641618,0.01436397,2932.3,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643641817,1.03271983,2932.2,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643642020,0.86321983,2932.1,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643642218,0.001,2932.1,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643643873,3.42309903,2932.1,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643644467,0.001,2932.1,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643645168,0.64723434,2932.1,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643645769,0.001,2932.1,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643645969,0.64703276,2932.1,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643646169,0.001,2932.1,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643646371,0.64710909,2932.1,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643646970,3.46829706,2932.1,2932.0,0.54433301]
["bitfinex","ETHUSD",1644643647380,3.46829706,2932.1,2931.8,0.027036]
["bitfinex","ETHUSD",1644643647381,3.4,2932.0,2931.8,0.027036]
["bitfinex","ETHUSD",1644643647617,4.56865916,2931.9,2931.8,0.02051346]
["bitfinex","ETHUSD",1644643647820,3.87796744,2931.9,2931.8,0.02051346]
["bitfinex","ETHUSD",1644643648021,3.87796744,2931.9,2931.8,0.02703603]
["bitfinex","ETHUSD",1644643648822,3.87796744,2931.9,2931.8,0.02051346]
["bitfinex","ETHUSD",1644643649722,4.52332615,2931.9,2931.8,0.02051346]
["bitfinex","ETHUSD",1644643650321,3.87796744,2931.9,2931.8,0.02051346]
["bitfinex","ETHUSD",1644643651119,4.52338628,2931.9,2931.8,0.02051346]
["bitfinex","ETHUSD",1644643651572,5.35288628,2931.9,2931.8,0.02051346]
["bitfinex","ETHUSD",1644643651772,4.35288628,2931.9,2931.8,0.02051346]
["bitfinex","ETHUSD",1644643651971,4.36660362,2931.9,2931.8,0.02051346]
["bitfinex","ETHUSD",1644643652977,5.36660362,2931.9,2931.8,0.02051346]
["bitfinex","ETHUSD",1644643653176,1.66013618,2931.9,2931.8,0.02051346]
["bitfinex","ETHUSD",1644643653375,0.66013618,2931.9,2931.8,0.02051346]
["bitfinex","ETHUSD",1644643653575,1.03610895,2931.9,2931.8,0.02051346]
["bitfinex","ETHUSD",1644643653776,0.90008783,2931.8,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643653974,0.001,2931.8,2931.7,0.00652268]
["bitfinex","ETHUSD",1644643654175,0.01371734,2931.9,2931.7,0.00652268]
["bitfinex","ETHUSD",1644643654378,0.35384208,2931.8,2931.7,0.00652268]
["bitfinex","ETHUSD",1644643654576,3.79555402,2931.8,2931.7,0.00652268]
["bitfinex","ETHUSD",1644643654776,4.44061378,2931.8,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643655119,0.35484208,2931.7,2931.6,0.00652291]
["bitfinex","ETHUSD",1644643655318,3.79819162,2931.7,2931.6,0.00652291]
["bitfinex","ETHUSD",1644643655718,4.75822609,2931.7,2931.6,0.00652291]
["bitfinex","ETHUSD",1644643656119,4.75822609,2931.7,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643656321,0.35484208,2931.6,2931.5,0.83473301]
["bitfinex","ETHUSD",1644643656619,3.81092998,2931.6,2931.5,0.83473301]
["bitfinex","ETHUSD",1644643657219,3.81092998,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643659467,3.83335504,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643661272,4.13335504,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643661471,5.16083015,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643661675,4.86083015,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643661876,3.86083015,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643662477,0.38231719,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643662722,3.81473827,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643663321,3.82021289,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643663522,0.38231719,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643664322,3.88561229,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643664723,0.38231719,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643668175,0.38131719,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643672022,0.38231719,2931.6,2931.5,0.82820988]
["bitfinex","ETHUSD",1644643673726,0.38231719,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643677931,0.38131719,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643678130,0.38231719,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643679331,1.02737695,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643681869,0.38231719,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643682073,1.02830442,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643682271,0.38231719,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643685118,0.38131719,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643685321,0.38231719,2931.6,2931.5,1.50154083]
["bitfinex","ETHUSD",1644643686522,1.02830442,2931.6,2931.5,1.50154083]
["bitfinex","ETHUSD",1644643686922,0.38231719,2931.6,2931.5,1.50154083]
["bitfinex","ETHUSD",1644643690276,0.38131719,2931.6,2931.5,1.50154083]
["bitfinex","ETHUSD",1644643691278,0.38231719,2931.6,2931.5,1.50154083]
["bitfinex","ETHUSD",1644643692281,0.38131719,2931.6,2931.5,1.50154083]
["bitfinex","ETHUSD",1644643693727,0.38131719,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643693932,0.38231719,2931.6,2931.5,1.50190199]
["bitfinex","ETHUSD",1644643694130,0.38131719,2931.6,2931.5,1.50185899]
["bitfinex","ETHUSD",1644643694326,0.38131719,2931.6,2931.5,1.50185767]
["bitfinex","ETHUSD",1644643694627,0.38131719,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643694826,0.38131719,2931.6,2931.5,1.50188005]
["bitfinex","ETHUSD",1644643695029,0.38131719,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643695226,0.38131719,2931.6,2931.5,1.50164978]
["bitfinex","ETHUSD",1644643695427,0.38029417,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643695625,0.38029417,2931.6,2931.5,1.50163204]
["bitfinex","ETHUSD",1644643695825,0.38029417,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643696229,0.38029417,2931.6,2931.5,1.50161295]
["bitfinex","ETHUSD",1644643697274,0.37333621,2931.6,2931.5,1.50161295]
["bitfinex","ETHUSD",1644643698278,0.37333621,2931.6,2931.5,2.42392602]
["bitfinex","ETHUSD",1644643698581,0.00491115,2932.1,2931.6,3.4]
["bitfinex","ETHUSD",1644643698582,0.0129381,2932.1,2931.6,3.4]
["bitfinex","ETHUSD",1644643698778,0.0129381,2932.1,2931.7,1.58968921]
["bitfinex","ETHUSD",1644643698779,0.34696878,2932.0,2931.7,1.58968921]
["bitfinex","ETHUSD",1644643698978,0.34696878,2932.0,2931.8,1.58805106]
["bitfinex","ETHUSD",1644643699180,0.34696878,2932.0,2931.8,0.491]
["bitfinex","ETHUSD",1644643699578,0.34696878,2931.9,2931.8,0.49899865]
["bitfinex","ETHUSD",1644643699778,0.34696878,2932.0,2931.8,1.59603292]
["bitfinex","ETHUSD",1644643699977,0.34696878,2932.0,2931.9,1.09692]
["bitfinex","ETHUSD",1644643700230,0.34696878,2932.0,2931.9,1.09692368]
["bitfinex","ETHUSD",1644643700427,0.34696878,2932.0,2931.8,0.00799865]
["bitfinex","ETHUSD",1644643700628,0.34696878,2932.0,2931.5,0.89667371]
["bitfinex","ETHUSD",1644643700629,0.34696878,2932.0,2931.5,0.40567371]
["bitfinex","ETHUSD",1644643700829,0.0038609,2931.6,2931.5,0.40567371]
["bitfinex","ETHUSD",1644643701028,0.0038609,2931.6,2931.5,1.50254722]
["bitfinex","ETHUSD",1644643701229,0.0038609,2931.6,2931.5,1.49979725]
["bitfinex","ETHUSD",1644643701429,0.35082968,2931.6,2931.5,1.49979725]
["bitfinex","ETHUSD",1644643701630,0.37819112,2931.6,2931.5,1.49979725]
["bitfinex","ETHUSD",1644643702431,0.37819112,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643703035,0.37819112,2931.6,2931.5,1.49983086]
["bitfinex","ETHUSD",1644643705477,0.37819112,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643705977,0.37819112,2931.6,2931.5,1.50364284]
["bitfinex","ETHUSD",1644643706980,0.36594548,2931.6,2931.5,1.50364284]
["bitfinex","ETHUSD",1644643709041,0.36594548,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643709544,0.36594548,2931.6,2931.5,1.50371072]
["bitfinex","ETHUSD",1644643710142,0.36594548,2931.6,2931.5,1.50383325]
["bitfinex","ETHUSD",1644643710343,0.36594548,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643710544,1.01293271,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643710743,4.59894196,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643710942,3.95295473,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643711373,0.36694548,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643711975,1.01345575,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643713284,0.36694548,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643713480,0.36594548,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643714783,0.66535826,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643714981,1.01332704,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643716025,0.36694548,2931.6,2931.5,1.49294994]
["bitfinex","ETHUSD",1644643716228,0.36594548,2931.6,2931.5,1.49294994]
["bitfinex","ETHUSD",1644643716630,0.36594548,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643716829,0.36694548,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643718329,0.36594548,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643719978,0.36694548,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643720178,1.01392639,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643720375,1.01390617,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643720576,2.17313932,2931.6,2931.5,0.40292374]
["bitfinex","ETHUSD",1644643720777,2.17313932,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643720978,1.52617863,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643723429,2.17324818,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643723629,1.52617863,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643723830,2.17352527,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643724031,1.52617863,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643724229,2.17353919,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643724833,1.52617863,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643725034,2.17351849,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643725831,1.52617863,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643726032,2.38737035,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643726481,1.52617863,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643731530,0.36694548,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643731728,0.36594548,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643733631,0.36694548,2931.6,2931.5,0.19022068]
["bitfinex","ETHUSD",1644643740729,0.36694548,2931.6,2931.0,0.74504472]
["bitfinex","ETHUSD",1644643740930,0.99461891,2931.5,2931.1,1.10851978]
["bitfinex","ETHUSD",1644643741131,0.34696878,2931.4,2931.1,1.10851978]
["bitfinex","ETHUSD",1644643741377,0.34696878,2931.3,2931.1,1.10851978]
["bitfinex","ETHUSD",1644643741579,0.34696878,2931.2,2930.9,3.251794]
["bitfinex","ETHUSD",1644643741777,0.34696878,2931.1,2931.0,1.1085337]
["bitfinex","ETHUSD",1644643741979,0.34696878,2931.1,2930.9,1.1111277]
["bitfinex","ETHUSD",1644643742177,0.34696878,2931.0,2930.9,1.1111277]
["bitfinex","ETHUSD",1644643743185,0.34696878,2931.0,2930.9,1.6021277]
["bitfinex","ETHUSD",1644643743982,0.34696878,2931.0,2930.9,2.68780309]
["bitfinex","ETHUSD",1644643744184,0.01751962,2931.6,2931.0,3.4]
["bitfinex","ETHUSD",1644643744382,0.01751962,2931.6,2931.1,2.34381]
["bitfinex","ETHUSD",1644643744383,0.01651962,2931.6,2931.1,2.34381]
["bitfinex","ETHUSD",1644643744782,0.01651962,2931.6,2931.2,0.3]
["bitfinex","ETHUSD",1644643744982,1.962e-05,2931.6,2931.3,0.491]
["bitfinex","ETHUSD",1644643745227,1.962e-05,2931.6,2931.3,0.96948002]
["bitfinex","ETHUSD",1644643745425,1.962e-05,2931.6,2931.3,4.38049912]
["bitfinex","ETHUSD",1644643746126,1.962e-05,2931.6,2931.4,1.3]
["bitfinex","ETHUSD",1644643746326,1.962e-05,2931.6,2931.5,0.6615]
["bitfinex","ETHUSD",1644643747127,0.01021443,2931.9,2931.6,0.85285]
["bitfinex","ETHUSD",1644643747328,0.01021443,2931.9,2931.7,1.58387271]
["bitfinex","ETHUSD",1644643747529,0.00159216,2931.9,2931.7,1.58387271]
["bitfinex","ETHUSD",1644643747730,0.01021495,2931.9,2931.7,1.58387271]
["bitfinex","ETHUSD",1644643747932,0.01021495,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644643748732,0.00159216,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644643748976,0.01021491,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644643749977,0.00159216,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644643750178,0.01021491,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644643751084,0.00159216,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644643751382,0.01021491,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644643751580,0.01021491,2931.9,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643751581,0.00862275,2931.9,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643752379,0.64765013,2932.1,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643752622,0.00861787,2932.0,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643753527,0.64865013,2932.1,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643753732,0.64765013,2931.9,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643755327,0.00961787,2932.0,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643755529,0.18011787,2932.0,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643755927,1.03269172,2932.0,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643756128,0.001,2931.9,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643756378,0.00962267,2932.0,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643757079,0.86219172,2932.0,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643757276,0.87081439,2932.0,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643757881,0.64679516,2931.9,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643758082,0.64779516,2931.9,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643758284,0.64679516,2931.9,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643758686,0.86119172,2931.9,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643758886,0.00862271,2932.0,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643759083,0.1705,2931.9,2931.8,0.01849466]
["bitfinex","ETHUSD",1644643760824,0.001,2932.0,2931.8,0.0100241]
["bitfinex","ETHUSD",1644643760825,0.1715,2932.0,2931.8,0.0100241]
["bitfinex","ETHUSD",1644643761026,0.86119172,2931.9,2931.8,0.0100241]
["bitfinex","ETHUSD",1644643761225,0.86219172,2931.9,2931.8,0.0100241]
["bitfinex","ETHUSD",1644643761827,0.86219172,2931.9,2931.8,0.01852821]
["bitfinex","ETHUSD",1644643762428,3.70142957,2931.9,2931.8,0.01852821]
["bitfinex","ETHUSD",1644643764181,4.03076678,2931.9,2931.8,0.01852821]
["bitfinex","ETHUSD",1644643765583,5.18436678,2931.9,2931.8,0.01852821]
["bitfinex","ETHUSD",1644643766788,5.01386678,2931.9,2931.8,0.01852821]
["bitfinex","ETHUSD",1644643766986,5.01386678,2931.9,2931.3,0.00798002]
["bitfinex","ETHUSD",1644643767188,1.00561018,2931.4,2931.3,0.00798002]
["bitfinex","ETHUSD",1644643767385,1.33494739,2931.4,2931.3,0.00798002]
["bitfinex","ETHUSD",1644643767828,1.33494739,2931.4,2930.7,0.0026865]
["bitfinex","ETHUSD",1644643768033,0.32933721,2931.3,2930.7,1.11731051]
["bitfinex","ETHUSD",1644643768229,0.32933721,2931.3,2931.2,0.00798015]
["bitfinex","ETHUSD",1644643769033,0.32933721,2931.3,2930.8,0.0026865]
["bitfinex","ETHUSD",1644643769436,0.64591895,2931.5,2931.1,0.00798043]
["bitfinex","ETHUSD",1644643769437,0.32933721,2931.2,2931.1,0.00798043]
["bitfinex","ETHUSD",1644643769632,0.64591895,2931.5,2931.1,1.12248573]
["bitfinex","ETHUSD",1644643769832,0.64591895,2931.5,2931.2,0.0026865]
["bitfinex","ETHUSD",1644643770034,0.32933721,2931.4,2931.1,0.00798043]
["bitfinex","ETHUSD",1644643770232,0.32933721,2931.3,2931.2,1.11445806]
["bitfinex","ETHUSD",1644643770633,0.32933721,2931.3,2931.2,0.00798015]
["bitfinex","ETHUSD",1644643770832,0.32933721,2931.3,2931.2,1.12243821]
["bitfinex","ETHUSD",1644643771033,0.32933721,2931.3,2931.2,1.12512378]
["bitfinex","ETHUSD",1644643771233,0.97525616,2931.7,2931.2,1.12512378]
["bitfinex","ETHUSD",1644643771478,0.32933721,2931.6,2931.3,1.11714363]
["bitfinex","ETHUSD",1644643771679,0.32933721,2931.5,2931.1,0.00268557]
["bitfinex","ETHUSD",1644643771880,0.32933721,2931.4,2931.1,1.1251399]
["bitfinex","ETHUSD",1644643772081,0.32933721,2931.3,2931.2,2.14062947]
["bitfinex","ETHUSD",1644643772280,0.32933721,2931.3,2931.2,2.1379439]
["bitfinex","ETHUSD",1644643772480,0.64591895,2931.8,2931.3,3.4]
["bitfinex","ETHUSD",1644643772481,0.97521693,2931.8,2931.3,3.4]
["bitfinex","ETHUSD",1644643772687,0.001,2932.0,2931.4,1.2849739]
["bitfinex","ETHUSD",1644643772688,0.32316661,2931.7,2931.4,1.2849739]
["bitfinex","ETHUSD",1644643772884,0.96908556,2932.1,2931.5,1.6054739]
["bitfinex","ETHUSD",1644643773085,0.00862184,2931.9,2931.6,1.1144739]
["bitfinex","ETHUSD",1644643773286,0.32316661,2931.8,2931.7,0.491]
["bitfinex","ETHUSD",1644643773483,0.32316661,2931.8,2931.7,1.6054739]
["bitfinex","ETHUSD",1644643773686,0.32316661,2931.8,2931.7,0.491]
["bitfinex","ETHUSD",1644643775427,0.00492906,2932.1,2931.7,0.491]
["bitfinex","ETHUSD",1644643775428,0.3317894,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644643775628,0.32316661,2931.8,2931.7,0.491]
["bitfinex","ETHUSD",1644643776030,0.00862279,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644643776229,0.64591895,2932.0,2931.7,0.491]
["bitfinex","ETHUSD",1644643776230,0.32316661,2931.8,2931.7,0.491]
["bitfinex","ETHUSD",1644643776429,0.64591895,2932.0,2931.7,0.491]
["bitfinex","ETHUSD",1644643776630,0.00862275,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644643776930,0.00862275,2931.9,2931.6,0.1705]
["bitfinex","ETHUSD",1644643776931,0.32316661,2931.8,2931.6,0.1705]
["bitfinex","ETHUSD",1644643777133,0.32316661,2931.7,2931.5,1.87591]
["bitfinex","ETHUSD",1644643777333,0.00862275,2931.9,2931.6,1.96253491]
["bitfinex","ETHUSD",1644643777532,0.64591895,2932.0,2931.6,0.85285]
["bitfinex","ETHUSD",1644643777533,0.33392184,2931.8,2931.6,0.85285]
["bitfinex","ETHUSD",1644643777732,0.33392184,2931.7,2931.6,1.45285]
["bitfinex","ETHUSD",1644643777930,0.33392184,2931.8,2931.6,1.96250022]
["bitfinex","ETHUSD",1644643778131,0.33392184,2931.8,2931.5,1.1705]
["bitfinex","ETHUSD",1644643778132,0.33392184,2931.8,2931.5,0.1705]
["bitfinex","ETHUSD",1644643778330,0.33392184,2931.8,2931.6,1.10969651]
["bitfinex","ETHUSD",1644643778531,0.33392184,2931.8,2931.5,1.70533]
["bitfinex","ETHUSD",1644643778981,0.33392184,2931.7,2931.6,1.11327707]
["bitfinex","ETHUSD",1644643779783,0.33392184,2931.8,2931.6,1.11327707]
["bitfinex","ETHUSD",1644643780182,0.33392184,2931.7,2931.6,1.11327707]
["bitfinex","ETHUSD",1644643780381,0.00862269,2931.9,2931.5,1.70533]
["bitfinex","ETHUSD",1644643780382,0.33392184,2931.8,2931.5,1.70533]
["bitfinex","ETHUSD",1644643780584,0.33392184,2931.8,2931.4,0.00268539]
["bitfinex","ETHUSD",1644643780981,0.33492184,2931.8,2931.4,0.00268539]
["bitfinex","ETHUSD",1644643781181,0.33392184,2931.7,2931.4,0.85560539]
["bitfinex","ETHUSD",1644643781381,0.33392184,2931.6,2931.4,0.85560539]
["bitfinex","ETHUSD",1644643781584,0.33392184,2931.5,2931.4,0.85560539]
["bitfinex","ETHUSD",1644643781781,0.33392184,2931.5,2931.4,1.96890337]
["bitfinex","ETHUSD",1644643781982,0.33392184,2931.8,2931.4,0.85560539]
["bitfinex","ETHUSD",1644643782183,0.33392184,2931.7,2931.5,1.1134483]
["bitfinex","ETHUSD",1644643782387,0.05010119,2931.3,2931.2,1.70578]
["bitfinex","ETHUSD",1644643782637,0.38402303,2931.3,2931.2,2.83793524]
["bitfinex","ETHUSD",1644643783742,0.38402303,2931.3,2931.2,2.83524979]
["bitfinex","ETHUSD",1644643784843,0.38402303,2931.3,2931.2,3.00574979]
["bitfinex","ETHUSD",1644643786145,0.38402303,2931.3,2931.2,2.83524979]
["bitfinex","ETHUSD",1644643787179,0.38402303,2931.3,2931.2,2.85329773]
["bitfinex","ETHUSD",1644643788482,0.05010119,2931.3,2931.2,2.85329773]
["bitfinex","ETHUSD",1644643789283,0.3646825,2931.3,2931.2,2.85329773]
["bitfinex","ETHUSD",1644643789483,0.3646825,2931.3,2931.2,1.14751773]
["bitfinex","ETHUSD",1644643790529,0.3646825,2931.3,2931.2,2.00041773]
["bitfinex","ETHUSD",1644643796381,0.3646825,2931.3,2931.2,2.91177219]
["bitfinex","ETHUSD",1644643797736,0.3646825,2931.3,2931.2,2.91444672]
["bitfinex","ETHUSD",1644643799137,0.3646825,2931.3,2931.2,3.91444672]
["bitfinex","ETHUSD",1644643799335,0.3646825,2931.3,2931.2,2.91444672]
["bitfinex","ETHUSD",1644643799735,0.3646825,2931.3,2931.2,3.51444672]
["bitfinex","ETHUSD",1644643800136,0.3646825,2931.3,2931.2,2.60309226]
["bitfinex","ETHUSD",1644643800336,0.3646825,2931.3,2931.2,3.60309226]
["bitfinex","ETHUSD",1644643800937,0.3646825,2931.3,2931.2,2.60309226]
["bitfinex","ETHUSD",1644643801392,0.3646825,2931.3,2931.2,3.60309226]
["bitfinex","ETHUSD",1644643802181,0.3646825,2931.3,2931.2,4.09409226]
["bitfinex","ETHUSD",1644643802582,0.05010119,2931.3,2931.2,4.09409226]
["bitfinex","ETHUSD",1644643803189,0.36509827,2931.3,2931.2,4.09409226]
["bitfinex","ETHUSD",1644643803384,0.05010119,2931.3,2931.2,4.09409226]
["bitfinex","ETHUSD",1644643803585,0.36510463,2931.3,2931.2,4.09409226]
["bitfinex","ETHUSD",1644643803785,0.36510559,2931.3,2931.2,4.09409226]
["bitfinex","ETHUSD",1644643803985,0.05010119,2931.3,2931.2,4.09409226]
["bitfinex","ETHUSD",1644643804887,0.36508966,2931.3,2931.2,4.09409226]
["bitfinex","ETHUSD",1644643805128,0.05010119,2931.3,2931.2,4.09409226]
["bitfinex","ETHUSD",1644643805331,0.36506956,2931.3,2931.2,4.08783301]
["bitfinex","ETHUSD",1644643805528,0.3650692,2931.3,2931.2,4.08783301]
["bitfinex","ETHUSD",1644643805732,0.36512398,2931.3,2931.2,4.08783301]
["bitfinex","ETHUSD",1644643805928,0.36512443,2931.3,2931.2,4.08783301]
["bitfinex","ETHUSD",1644643806128,0.05010119,2931.3,2931.2,4.08783301]
["bitfinex","ETHUSD",1644643806329,0.36513566,2931.3,2931.2,4.08783301]
["bitfinex","ETHUSD",1644643806628,0.05010119,2931.3,2931.2,4.08783301]
["bitfinex","ETHUSD",1644643807228,0.3651433,2931.3,2931.2,4.08783301]
["bitfinex","ETHUSD",1644643807529,0.36514258,2931.3,2931.2,4.08783301]
["bitfinex","ETHUSD",1644643807731,0.05010119,2931.3,2931.2,4.08783301]
["bitfinex","ETHUSD",1644643808132,0.36514485,2931.3,2931.2,4.08783301]
["bitfinex","ETHUSD",1644643808334,0.05010119,2931.3,2931.2,4.08783301]
["bitfinex","ETHUSD",1644643808533,0.36156713,2931.3,2931.2,4.08783301]
["bitfinex","ETHUSD",1644643808733,0.36157897,2931.3,2931.2,3.49409226]
["bitfinex","ETHUSD",1644643808980,0.36157897,2931.3,2931.2,2.49409226]
["bitfinex","ETHUSD",1644643808981,0.0936121,2931.3,2931.2,2.49409226]
["bitfinex","ETHUSD",1644643809181,0.44860907,2931.3,2931.2,2.49409226]
["bitfinex","ETHUSD",1644643809382,0.44866041,2931.3,2931.2,2.49409226]
["bitfinex","ETHUSD",1644643809579,0.13712301,2931.3,2931.2,2.49409226]
["bitfinex","ETHUSD",1644643809779,0.44865529,2931.3,2931.2,2.49409226]
["bitfinex","ETHUSD",1644643809979,0.13712301,2931.3,2931.2,2.49409226]
["bitfinex","ETHUSD",1644643810180,0.44865454,2931.3,2931.2,2.49409226]
["bitfinex","ETHUSD",1644643810379,0.13712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643810583,0.4486767,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643810780,0.13712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643811280,0.44881095,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643811481,0.13712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643811685,0.44881071,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643811882,0.13712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643812083,0.44880674,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643812283,0.13712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643812483,0.44880782,2931.3,2931.2,4.07604432]
["bitfinex","ETHUSD",1644643812934,0.13712301,2931.3,2931.2,4.07604432]
["bitfinex","ETHUSD",1644643813233,0.13712301,2931.3,2931.2,3.07604432]
["bitfinex","ETHUSD",1644643813434,0.44907474,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643813736,0.44907715,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643813933,0.13712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643814134,0.44905817,2931.3,2931.2,3.07604432]
["bitfinex","ETHUSD",1644643814333,0.44905817,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643814334,0.13712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643814734,0.44894365,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643814933,0.44891678,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643815137,0.13712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643815437,0.44901917,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643815636,0.13712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643815835,0.44900079,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643816037,0.13712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643816239,0.44903655,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643816477,0.13712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643816977,0.44902508,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643817382,0.13712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643817582,0.44911118,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643817784,0.08712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643817985,0.39804383,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643818186,0.08712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643818386,0.39803976,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643818586,0.08712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643819086,0.3980264,2931.3,2931.2,2.77604432]
["bitfinex","ETHUSD",1644643819284,0.08712301,2931.3,2931.2,4.07604432]
["bitfinex","ETHUSD",1644643819487,0.39803691,2931.3,2931.2,4.07604432]
["bitfinex","ETHUSD",1644643819687,0.08712301,2931.3,2931.2,4.07604432]
["bitfinex","ETHUSD",1644643819885,0.39803272,2931.3,2931.2,2.77604432]
["bitfinex","ETHUSD",1644643820132,0.39803272,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643820133,0.39802376,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643820333,0.08712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643820532,0.39806106,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643820731,0.08712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643821131,0.39803458,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643821334,0.39804513,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643821535,0.08712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643821732,0.39805424,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643821932,0.39804022,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643822132,0.08712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643822331,0.3980343,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643822532,0.08712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643823135,0.39801531,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643823336,0.08712301,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643823982,0.39801188,2931.3,2931.2,2.47604432]
["bitfinex","ETHUSD",1644643824486,0.39801188,2931.3,2931.2,1.62314432]
["bitfinex","ETHUSD",1644643825084,0.39801188,2931.3,2931.2,1.63055263]
["bitfinex","ETHUSD",1644643825386,0.39801188,2931.3,2931.2,1.63054867]
["bitfinex","ETHUSD",1644643825586,0.4200792,2931.3,2931.2,0.49367453]
["bitfinex","ETHUSD",1644643825788,0.4200792,2931.3,2931.2,1.63217712]
["bitfinex","ETHUSD",1644643825988,0.4200792,2931.3,2931.2,0.49367453]
["bitfinex","ETHUSD",1644643826386,0.4200792,2931.3,2931.2,1.6321792]
["bitfinex","ETHUSD",1644643826590,0.4200792,2931.3,2931.2,0.49367453]
["bitfinex","ETHUSD",1644643826791,0.4210792,2931.3,2931.2,0.49367453]
["bitfinex","ETHUSD",1644643827288,0.4210792,2931.3,2931.2,1.63176647]
["bitfinex","ETHUSD",1644643827488,0.4210792,2931.3,2931.2,0.49367453]
["bitfinex","ETHUSD",1644643827735,0.4200792,2931.3,2931.2,1.63177676]
["bitfinex","ETHUSD",1644643830439,0.41833829,2931.3,2931.2,1.63177676]
["bitfinex","ETHUSD",1644643830641,0.10919033,2931.3,2931.2,1.63177676]
["bitfinex","ETHUSD",1644643830840,0.4184007,2931.3,2931.2,1.63177676]
["bitfinex","ETHUSD",1644643831040,0.10919033,2931.3,2931.2,1.63177676]
["bitfinex","ETHUSD",1644643831240,0.41839443,2931.3,2931.2,1.63177676]
["bitfinex","ETHUSD",1644643831480,0.10919033,2931.3,2931.2,1.63177676]
["bitfinex","ETHUSD",1644643831681,0.418394,2931.3,2931.2,1.63177676]
["bitfinex","ETHUSD",1644643831882,0.41839267,2931.3,2931.2,1.63177676]
["bitfinex","ETHUSD",1644643832083,0.41839407,2931.3,2931.2,1.63177676]
["bitfinex","ETHUSD",1644643832280,0.10919033,2931.3,2931.2,1.63177676]
["bitfinex","ETHUSD",1644643832481,0.41838526,2931.3,2931.2,1.63177676]
["bitfinex","ETHUSD",1644643832683,0.41838526,2931.3,2931.2,0.49367453]
["bitfinex","ETHUSD",1644643833186,0.41838526,2931.3,2931.2,1.63674644]
["bitfinex","ETHUSD",1644643833383,0.41838526,2931.3,2931.2,0.49367453]
["bitfinex","ETHUSD",1644643833584,0.41838526,2931.3,2931.2,1.63674795]
["bitfinex","ETHUSD",1644643833884,0.41838526,2931.3,2931.2,0.49367453]
["bitfinex","ETHUSD",1644643834083,0.41838526,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643835331,0.10919033,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643835735,0.4129135,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643836937,0.10919033,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643837435,0.41285251,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643837636,0.10919033,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643837836,0.41275932,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643838035,0.41273701,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643838235,0.41270567,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643838436,0.10919033,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643838635,0.41274174,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643838891,0.10919033,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643839279,0.4127698,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643839479,0.41275582,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643839679,0.10919033,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643839882,0.41277086,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643840081,0.41277399,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643840282,0.10919033,2931.3,2931.2,1.6367225]
["bitfinex","ETHUSD",1644643840481,0.10919033,2931.3,2931.2,0.00267453]
["bitfinex","ETHUSD",1644643840482,0.412823,2931.3,2931.2,0.00267453]
["bitfinex","ETHUSD",1644643840681,0.412823,2931.3,2931.1,0.0065588]
["bitfinex","ETHUSD",1644643840882,0.412823,2931.3,2931.1,0.00270664]
["bitfinex","ETHUSD",1644643840883,3.7735014,2931.2,2931.1,0.00270664]
["bitfinex","ETHUSD",1644643841082,0.30463267,2931.2,2931.1,0.00270664]
["bitfinex","ETHUSD",1644643841281,0.30463267,2931.2,2931.0,0.00267453]
["bitfinex","ETHUSD",1644643841282,3.95690181,2931.2,2931.0,0.00267453]
["bitfinex","ETHUSD",1644643841482,2.0,2931.0,2930.1,0.25]
["bitfinex","ETHUSD",1644643841691,5.64742682,2930.8,2930.2,1.14683455]
["bitfinex","ETHUSD",1644643841886,5.64742682,2930.8,2930.1,0.00267542]
["bitfinex","ETHUSD",1644643841887,5.0,2930.5,2930.1,0.00267542]
["bitfinex","ETHUSD",1644643842083,3.3956422,2930.4,2929.7,0.00267542]
["bitfinex","ETHUSD",1644643842282,3.5662422,2930.4,2929.7,0.00267542]
["bitfinex","ETHUSD",1644643842486,0.9002355,2929.8,2929.7,0.00267542]
["bitfinex","ETHUSD",1644643842739,3.7053342,2930.5,2929.9,0.00239529]
["bitfinex","ETHUSD",1644643842939,0.1706,2930.5,2929.9,0.00239529]
["bitfinex","ETHUSD",1644643843539,0.1706,2930.5,2929.4,0.65074571]
["bitfinex","ETHUSD",1644643843741,0.91718688,2930.2,2929.3,1.50418111]
["bitfinex","ETHUSD",1644643843941,0.91718688,2930.2,2930.1,0.00239517]
["bitfinex","ETHUSD",1644643844140,7.51434642,2930.6,2930.1,0.00239517]
["bitfinex","ETHUSD",1644643844141,3.9505,2930.6,2930.1,0.00239517]
["bitfinex","ETHUSD",1644643844739,3.9505,2930.6,2929.5,0.491]
["bitfinex","ETHUSD",1644643844740,3.9505,2930.6,2929.5,1.491]
["bitfinex","ETHUSD",1644643844940,3.9505,2930.6,2929.8,1.70659]
["bitfinex","ETHUSD",1644643845144,2.06903799,2930.7,2930.2,0.00239505]
["bitfinex","ETHUSD",1644643846143,2.06903799,2930.7,2929.7,1.65663]
["bitfinex","ETHUSD",1644643846386,2.06903799,2930.7,2930.3,0.00797297]
["bitfinex","ETHUSD",1644643846781,0.04351091,2930.5,2930.3,0.00797297]
["bitfinex","ETHUSD",1644643847282,0.04351091,2930.5,2929.7,1.65663]
["bitfinex","ETHUSD",1644643847488,0.04351091,2930.5,2930.3,0.00797311]
["bitfinex","ETHUSD",1644643848390,0.04351091,2930.5,2929.9,0.85335]
["bitfinex","ETHUSD",1644643848588,0.04351091,2930.5,2929.8,0.491]
["bitfinex","ETHUSD",1644643850237,0.21411091,2930.5,2929.8,0.491]
["bitfinex","ETHUSD",1644643851035,0.21411091,2930.5,2929.8,0.441]
["bitfinex","ETHUSD",1644643851340,0.04351091,2930.5,2930.0,0.0079562]
["bitfinex","ETHUSD",1644643851539,0.04351091,2930.2,2930.0,0.0079562]
["bitfinex","ETHUSD",1644643851941,0.04351091,2930.1,2930.0,0.0079562]
["bitfinex","ETHUSD",1644643852140,0.04351091,2930.1,2929.9,0.1706]
["bitfinex","ETHUSD",1644643852340,0.04351091,2930.1,2930.0,0.00795634]
["bitfinex","ETHUSD",1644643853340,0.04351091,2930.1,2929.9,0.1706]
["bitfinex","ETHUSD",1644643853543,0.04351091,2930.1,2929.9,0.17855648]
["bitfinex","ETHUSD",1644643854388,0.04351091,2930.1,2929.9,0.1706]
["bitfinex","ETHUSD",1644643854588,0.04351091,2930.1,2929.9,0.0706]
["bitfinex","ETHUSD",1644643854790,0.04351091,2930.1,2929.9,0.07855661]
["bitfinex","ETHUSD",1644643855789,0.04351091,2930.1,2929.8,1.29437]
["bitfinex","ETHUSD",1644643855990,0.04351091,2930.1,2929.9,0.00795661]
["bitfinex","ETHUSD",1644643856591,0.04351091,2930.1,2929.9,0.01061372]
["bitfinex","ETHUSD",1644643856791,0.04351091,2930.0,2929.9,0.01061372]
["bitfinex","ETHUSD",1644643856990,0.04351091,2930.0,2929.9,0.00265711]
["bitfinex","ETHUSD",1644643857191,0.04351091,2930.0,2929.9,0.01061372]
["bitfinex","ETHUSD",1644643857390,0.08702182,2930.0,2929.9,0.01061372]
["bitfinex","ETHUSD",1644643858039,0.08702182,2930.0,2929.9,0.00265711]
["bitfinex","ETHUSD",1644643859239,0.08702182,2930.0,2929.8,0.441]
["bitfinex","ETHUSD",1644643859440,0.08702182,2930.0,2929.7,0.00265711]
["bitfinex","ETHUSD",1644643859644,0.1706,2929.9,2929.8,0.00793916]
["bitfinex","ETHUSD",1644643860239,1.32339021,2929.9,2929.8,0.00793916]
["bitfinex","ETHUSD",1644643860440,1.32339021,2929.9,2929.5,0.00265711]
["bitfinex","ETHUSD",1644643860840,1.32339021,2929.9,2929.7,0.0066769]
["bitfinex","ETHUSD",1644643861041,1.15279021,2929.9,2929.7,0.0066769]
["bitfinex","ETHUSD",1644643861684,1.15279021,2929.9,2929.0,0.00265711]
["bitfinex","ETHUSD",1644643861888,1.05999955,2929.4,2929.0,1.09979971]
["bitfinex","ETHUSD",1644643862084,0.33889547,2929.8,2929.1,0.00265711]
["bitfinex","ETHUSD",1644643862085,0.04351091,2929.5,2929.1,0.00265711]
["bitfinex","ETHUSD",1644643862385,0.04351091,2929.5,2929.1,1.09979224]
["bitfinex","ETHUSD",1644643862689,0.04351091,2929.3,2929.2,0.00265711]
["bitfinex","ETHUSD",1644643862889,0.04351091,2929.3,2929.2,1.09709903]
["bitfinex","ETHUSD",1644643863089,0.04351091,2929.3,2929.2,1.09975614]
["bitfinex","ETHUSD",1644643863391,0.04351091,2929.3,2929.2,0.00265711]
["bitfinex","ETHUSD",1644643866338,0.04351091,2929.3,2929.1,0.0068786]
["bitfinex","ETHUSD",1644643866538,0.04351091,2929.3,2929.0,0.00265711]
["bitfinex","ETHUSD",1644643866539,0.04351091,2929.3,2929.0,0.17325711]
["bitfinex","ETHUSD",1644643866741,0.04351091,2929.3,2929.1,1.10532719]
["bitfinex","ETHUSD",1644643866939,0.04351091,2929.3,2929.1,0.00953571]
["bitfinex","ETHUSD",1644643867641,0.04351091,2929.2,2929.1,0.85621711]
["bitfinex","ETHUSD",1644643867842,0.04351091,2929.2,2929.1,0.85356]
["bitfinex","ETHUSD",1644643868041,0.04351091,2929.2,2929.1,1.95620349]
["bitfinex","ETHUSD",1644643868239,0.04351091,2929.2,2929.1,1.95643164]
["bitfinex","ETHUSD",1644643868885,0.04351091,2929.2,2929.1,1.94955293]
["bitfinex","ETHUSD",1644643870390,0.04351091,2929.2,2929.1,1.09599293]
["bitfinex","ETHUSD",1644643871393,0.04351091,2929.2,2929.1,1.26659293]
["bitfinex","ETHUSD",1644643871596,0.04351091,2929.2,2929.1,0.1706]
["bitfinex","ETHUSD",1644643871794,0.04351091,2929.2,2929.0,1.10848474]
["bitfinex","ETHUSD",1644643871994,0.04351091,2929.2,2929.0,0.00906292]
["bitfinex","ETHUSD",1644643872398,0.04351091,2929.4,2929.0,0.00640875]
["bitfinex","ETHUSD",1644643872634,0.04351091,2929.4,2928.8,0.00265417]
["bitfinex","ETHUSD",1644643872635,0.1706,2929.3,2928.8,0.00265417]
["bitfinex","ETHUSD",1644643872838,1.12454503,2929.2,2929.0,0.00640886]
["bitfinex","ETHUSD",1644643873238,0.04351091,2929.1,2929.0,0.00640886]
["bitfinex","ETHUSD",1644643873641,0.04351091,2929.1,2928.8,0.00265417]
["bitfinex","ETHUSD",1644643873847,0.1706,2929.0,2928.8,0.00265417]
["bitfinex","ETHUSD",1644643874041,0.1706,2929.0,2928.1,2.5613384]
["bitfinex","ETHUSD",1644643874042,0.21411091,2929.1,2928.9,0.00649642]
["bitfinex","ETHUSD",1644643874944,3.62999297,2929.1,2928.5,0.85376]
["bitfinex","ETHUSD",1644643875140,3.62999297,2929.1,2928.1,2.5613384]
["bitfinex","ETHUSD",1644643875141,0.04351091,2929.1,2928.9,0.00649653]
["bitfinex","ETHUSD",1644643875344,0.21411091,2929.1,2928.9,0.00649653]
["bitfinex","ETHUSD",1644643875543,0.33488294,2929.0,2928.9,0.00649653]
["bitfinex","ETHUSD",1644643875742,1.33878294,2929.0,2928.9,0.00649653]
["bitfinex","ETHUSD",1644643876146,1.33878294,2929.0,2928.1,0.00265417]
["bitfinex","ETHUSD",1644643876394,0.33488294,2928.9,2928.8,0.00649664]
["bitfinex","ETHUSD",1644643876584,0.50548294,2928.9,2928.8,0.00649664]
["bitfinex","ETHUSD",1644643877284,0.80548294,2928.9,2928.1,0.00265417]
["bitfinex","ETHUSD",1644643877482,1.13434069,2928.7,2928.1,0.00265417]
["bitfinex","ETHUSD",1644643877688,0.1706,2928.6,2928.3,0.02591263]
["bitfinex","ETHUSD",1644643877887,1.13434069,2928.7,2928.3,0.02591263]
["bitfinex","ETHUSD",1644643877888,6.60494069,2928.7,2928.3,0.02591263]
["bitfinex","ETHUSD",1644643878187,2.9,2928.4,2927.9,0.2285668]
["bitfinex","ETHUSD",1644643878387,0.1706,2928.3,2927.3,0.00482095]
["bitfinex","ETHUSD",1644643878586,0.21411091,2928.4,2927.4,1.09801703]
["bitfinex","ETHUSD",1644643878986,0.21411091,2928.4,2927.3,0.00482095]
["bitfinex","ETHUSD",1644643878987,1.05328153,2927.5,2927.3,0.00482095]
["bitfinex","ETHUSD",1644643879188,1.05328153,2927.5,2927.4,1.09667536]
["bitfinex","ETHUSD",1644643879786,1.05328153,2927.5,2927.3,0.00482095]
["bitfinex","ETHUSD",1644643879988,1.05328153,2927.5,2927.3,0.17562095]
["bitfinex","ETHUSD",1644643880233,3.71411091,2928.4,2927.3,0.17562095]
["bitfinex","ETHUSD",1644643880433,3.71411091,2928.4,2927.3,0.0096419]
["bitfinex","ETHUSD",1644643881134,3.72272322,2928.4,2927.7,0.00786071]
["bitfinex","ETHUSD",1644643881339,1.13393792,2928.0,2927.7,0.00786071]
["bitfinex","ETHUSD",1644643882137,1.13393792,2928.0,2927.3,0.0096419]
["bitfinex","ETHUSD",1644643882739,1.13393792,2928.0,2927.7,0.00786071]
["bitfinex","ETHUSD",1644643883340,1.13393792,2928.0,2927.3,0.0096419]
["bitfinex","ETHUSD",1644643883341,0.04351091,2927.8,2927.3,0.0096419]
["bitfinex","ETHUSD",1644643883541,0.04351091,2927.8,2927.7,0.00786071]
["bitfinex","ETHUSD",1644643883742,1.4025,2928.2,2927.8,0.02303513]
["bitfinex","ETHUSD",1644643884389,1.2319,2928.2,2927.8,0.02303513]
["bitfinex","ETHUSD",1644643884787,0.97575335,2928.1,2927.9,0.0078603]
["bitfinex","ETHUSD",1644643885187,1.2319,2928.2,2927.9,0.0078603]
["bitfinex","ETHUSD",1644643885786,1.2319,2928.2,2927.8,0.02303513]
["bitfinex","ETHUSD",1644643886192,1.2319,2928.2,2927.9,0.00786017]
["bitfinex","ETHUSD",1644643886794,1.07401645,2928.1,2927.9,0.00786017]
["bitfinex","ETHUSD",1644643886992,1.07401645,2928.1,2927.8,0.02303513]
["bitfinex","ETHUSD",1644643887192,1.07401645,2928.1,2927.9,0.00786017]
["bitfinex","ETHUSD",1644643888338,1.07401645,2928.1,2927.9,0.0078603]
["bitfinex","ETHUSD",1644643888938,0.04351091,2928.0,2927.9,0.0078603]
["bitfinex","ETHUSD",1644643889337,0.04351091,2928.0,2927.8,0.02303513]
["bitfinex","ETHUSD",1644643889538,0.04351091,2928.0,2927.8,0.02540145]
["bitfinex","ETHUSD",1644643890539,0.04351091,2928.0,2927.8,0.02303513]
["bitfinex","ETHUSD",1644643890740,0.04351091,2928.0,2927.8,0.02540149]
["bitfinex","ETHUSD",1644643891685,0.04351091,2928.0,2927.8,0.02303513]
["bitfinex","ETHUSD",1644643892181,0.04351091,2928.0,2927.8,0.02540149]
["bitfinex","ETHUSD",1644643892991,0.04351091,2928.0,2927.8,0.02303513]
["bitfinex","ETHUSD",1644643893188,0.04351091,2928.0,2927.8,0.0308957]
["bitfinex","ETHUSD",1644643893990,1.07401645,2928.1,2927.8,0.0308957]
["bitfinex","ETHUSD",1644643894193,0.04351091,2928.0,2927.8,0.02303513]
["bitfinex","ETHUSD",1644643894391,5.50536575,2927.9,2927.8,3.513e-05]
["bitfinex","ETHUSD",1644643894591,5.80536575,2927.9,2927.8,0.0078957]
["bitfinex","ETHUSD",1644643894789,6.80536575,2927.9,2927.8,0.0078957]
["bitfinex","ETHUSD",1644643894989,7.72136575,2927.9,2927.8,0.0078957]
["bitfinex","ETHUSD",1644643895441,7.72136575,2927.9,2927.8,3.513e-05]
["bitfinex","ETHUSD",1644643895640,3.57575575,2927.9,2927.8,3.513e-05]
["bitfinex","ETHUSD",1644643895843,8.87575575,2927.9,2927.8,3.513e-05]
["bitfinex","ETHUSD",1644643896442,12.54387406,2927.9,2927.8,3.513e-05]
["bitfinex","ETHUSD",1644643899283,13.03487406,2927.9,2927.8,3.513e-05]
["bitfinex","ETHUSD",1644643899487,13.07838497,2927.9,2927.7,0.00784319]
["bitfinex","ETHUSD",1644643899686,5.21739989,2927.8,2927.7,0.00784319]
["bitfinex","ETHUSD",1644643899884,6.21739989,2927.8,2927.7,0.00784319]
["bitfinex","ETHUSD",1644643900285,6.21739989,2927.8,2927.6,0.01772929]
["bitfinex","ETHUSD",1644643900286,0.85448,2927.7,2927.6,0.01772929]
["bitfinex","ETHUSD",1644643900487,3.4078,2927.6,2926.8,0.00264886]
["bitfinex","ETHUSD",1644643900688,5.0,2927.1,2926.8,0.00264886]
["bitfinex","ETHUSD",1644643900886,5.0,2926.9,2926.8,0.00264886]
["bitfinex","ETHUSD",1644643901085,5.0,2926.9,2926.5,0.00264886]
["bitfinex","ETHUSD",1644643901286,1.0,2926.8,2926.5,0.00264886]
["bitfinex","ETHUSD",1644643901489,1.0,2926.8,2925.9,0.257]
["bitfinex","ETHUSD",1644643901490,8.4,2926.7,2925.9,0.257]
["bitfinex","ETHUSD",1644643901688,0.85487,2926.6,2925.9,0.257]
["bitfinex","ETHUSD",1644643901888,2.02567,2926.6,2925.9,0.007]
["bitfinex","ETHUSD",1644643902088,2.32567,2926.6,2925.9,0.007]
["bitfinex","ETHUSD",1644643902285,1.4708,2926.6,2925.9,0.007]
["bitfinex","ETHUSD",1644643902739,5.0,2926.3,2925.9,0.007]
["bitfinex","ETHUSD",1644643902940,5.0,2926.3,2924.4,7.46]
["bitfinex","ETHUSD",1644643902941,5.0,2926.0,2924.4,7.46]
["bitfinex","ETHUSD",1644643903139,5.0,2925.6,2924.5,1.07449845]
["bitfinex","ETHUSD",1644643903338,5.0,2925.6,2924.5,0.04661072]
["bitfinex","ETHUSD",1644643903339,6.6054,2925.6,2924.5,0.04661072]
["bitfinex","ETHUSD",1644643903538,5.93233577,2925.5,2924.5,0.04661072]
["bitfinex","ETHUSD",1644643903740,5.93233577,2925.5,2924.1,0.04888442]
["bitfinex","ETHUSD",1644643903741,1.71034,2925.3,2924.1,0.04888442]
["bitfinex","ETHUSD",1644643903940,0.8551484,2925.1,2924.2,1.03452495]
["bitfinex","ETHUSD",1644643904340,0.8551484,2925.1,2924.3,0.04774757]
["bitfinex","ETHUSD",1644643904645,1.02594,2925.0,2924.3,0.04774757]
["bitfinex","ETHUSD",1644643904842,0.04351091,2924.7,2924.3,0.04774757]
["bitfinex","ETHUSD",1644643905044,1.02594,2925.0,2924.7,0.02225215]
["bitfinex","ETHUSD",1644643905045,0.1708,2925.0,2924.7,0.02225215]
["bitfinex","ETHUSD",1644643905242,5.355092,2925.3,2924.7,0.02225215]
["bitfinex","ETHUSD",1644643905243,0.95698083,2925.1,2924.7,0.02225215]
["bitfinex","ETHUSD",1644643905446,0.491,2925.4,2924.8,0.04490545]
["bitfinex","ETHUSD",1644643905647,7.46496255,2925.5,2924.8,0.04490545]
["bitfinex","ETHUSD",1644643905648,3.8758,2925.5,2924.8,0.04490545]
["bitfinex","ETHUSD",1644643905843,4.8188,2925.6,2924.8,0.04490545]
["bitfinex","ETHUSD",1644643905844,1.0054,2925.6,2924.8,0.04490545]
["bitfinex","ETHUSD",1644643906144,1.0054,2925.6,2924.1,0.25]
["bitfinex","ETHUSD",1644643906399,1.0054,2925.6,2925.1,0.00773463]
["bitfinex","ETHUSD",1644643906589,0.84402795,2925.3,2925.1,0.00773463]
["bitfinex","ETHUSD",1644643907191,1.0054,2925.6,2925.1,0.00773463]
["bitfinex","ETHUSD",1644643907387,1.0054,2925.6,2924.8,0.85486]
["bitfinex","ETHUSD",1644643907792,1.0054,2925.6,2925.1,0.00773463]
["bitfinex","ETHUSD",1644643908595,1.10395937,2925.3,2924.3,2.0563]
["bitfinex","ETHUSD",1644643908792,1.10395937,2925.3,2925.2,0.00773424]
["bitfinex","ETHUSD",1644643909898,1.10395937,2925.3,2924.4,0.85496]
["bitfinex","ETHUSD",1644643910136,1.10395937,2925.3,2925.1,0.00771705]
["bitfinex","ETHUSD",1644643910334,1.10395937,2925.3,2924.5,3.17648205]
["bitfinex","ETHUSD",1644643910536,1.10395937,2925.3,2924.3,5.00781247]
["bitfinex","ETHUSD",1644643910935,1.10395937,2925.3,2924.3,1.70982]
["bitfinex","ETHUSD",1644643911135,1.10395937,2925.3,2924.2,3.18142144]
["bitfinex","ETHUSD",1644643911333,1.10395937,2925.3,2924.1,0.25]
["bitfinex","ETHUSD",1644643911735,1.0304753,2924.8,2924.1,0.25]
["bitfinex","ETHUSD",1644643912235,1.0304753,2924.8,2924.1,1.70992]
["bitfinex","ETHUSD",1644643912538,0.00632166,2924.8,2924.1,1.70992]
["bitfinex","ETHUSD",1644643913140,0.00632166,2924.8,2923.8,4.14541834]
["bitfinex","ETHUSD",1644643913339,0.00632166,2924.8,2923.9,1.3]
["bitfinex","ETHUSD",1644643913539,2.7362,2925.4,2923.9,0.95]
["bitfinex","ETHUSD",1644643913740,2.7362,2925.4,2924.2,0.00762306]
["bitfinex","ETHUSD",1644643913741,0.00860771,2924.8,2924.2,0.00762306]
["bitfinex","ETHUSD",1644643914191,1.17944464,2924.6,2924.2,0.00762306]
["bitfinex","ETHUSD",1644643914591,1.17944464,2924.6,2924.0,0.85508]
["bitfinex","ETHUSD",1644643914988,0.00860792,2924.8,2924.3,0.0076228]
["bitfinex","ETHUSD",1644643915890,4.0389,2925.2,2924.0,0.85508]
["bitfinex","ETHUSD",1644643916090,4.0389,2925.2,2924.4,0.00762241]
["bitfinex","ETHUSD",1644643916294,0.98726977,2924.8,2924.4,0.00762241]
["bitfinex","ETHUSD",1644643917097,0.1708,2924.7,2924.0,0.00261621]
["bitfinex","ETHUSD",1644643917297,0.1708,2924.7,2924.5,0.00762228]
["bitfinex","ETHUSD",1644643917497,0.1709,2924.7,2924.5,0.00762228]
["bitfinex","ETHUSD",1644643918441,1.02613,2924.7,2924.5,0.00762228]
["bitfinex","ETHUSD",1644643918641,0.85523,2924.7,2924.5,0.00762228]
["bitfinex","ETHUSD",1644643919443,0.85523,2924.7,2924.0,0.00261621]
["bitfinex","ETHUSD",1644643919641,0.85523,2924.7,2923.9,3.95261621]
["bitfinex","ETHUSD",1644643919642,0.1708,2924.6,2923.9,3.95261621]
["bitfinex","ETHUSD",1644643919842,0.1708,2924.6,2924.5,0.00762228]
["bitfinex","ETHUSD",1644643920042,0.85523,2924.7,2924.5,0.00762228]
["bitfinex","ETHUSD",1644643920043,0.52603,2924.7,2924.5,0.00762228]
["bitfinex","ETHUSD",1644643920244,0.1709,2924.6,2924.5,0.00762228]
["bitfinex","ETHUSD",1644643920642,0.1709,2924.6,2923.9,3.95261621]
["bitfinex","ETHUSD",1644643920842,1.02619,2924.6,2924.4,0.00762241]
["bitfinex","ETHUSD",1644643921891,1.02619,2924.6,2923.9,3.95261621]
["bitfinex","ETHUSD",1644643921892,3.76259479,2924.5,2923.9,3.95261621]
["bitfinex","ETHUSD",1644643922090,1.11758514,2924.3,2923.9,3.95261621]
["bitfinex","ETHUSD",1644643922301,0.1708,2924.2,2923.9,3.95261621]
["bitfinex","ETHUSD",1644643923395,3.4,2923.9,2922.3,0.25]
["bitfinex","ETHUSD",1644643923597,3.4,2922.9,2922.4,0.04816256]
["bitfinex","ETHUSD",1644643923794,0.01240167,2922.6,2922.4,0.04816256]
["bitfinex","ETHUSD",1644643923995,2.5680853,2922.7,2921.4,0.0018355]
["bitfinex","ETHUSD",1644643923996,0.171,2922.5,2921.5,0.25]
["bitfinex","ETHUSD",1644643924195,4.2711,2922.6,2921.4,0.0018355]
["bitfinex","ETHUSD",1644643924393,0.1711,2922.4,2921.4,0.0018355]
["bitfinex","ETHUSD",1644643924592,0.6621,2922.4,2921.4,0.0018355]
["bitfinex","ETHUSD",1644643924793,1.34694,2922.4,2920.8,0.30222817]
["bitfinex","ETHUSD",1644643924993,1.07505251,2922.3,2920.9,0.88945628]
["bitfinex","ETHUSD",1644643925243,1.13214021,2921.5,2920.9,0.88945628]
["bitfinex","ETHUSD",1644643925447,3.5,2922.2,2920.9,0.88945628]
["bitfinex","ETHUSD",1644643925645,0.1711,2922.1,2920.9,0.88945628]
["bitfinex","ETHUSD",1644643925847,0.4711,2922.3,2921.0,0.05088357]
["bitfinex","ETHUSD",1644643926045,0.1711,2922.3,2921.0,0.05088357]
["bitfinex","ETHUSD",1644643926446,1.07654586,2922.0,2921.1,0.1711]
["bitfinex","ETHUSD",1644643926646,3.7805,2922.7,2921.1,0.1711]
["bitfinex","ETHUSD",1644643926845,1.1711,2922.6,2921.0,3.5]
["bitfinex","ETHUSD",1644643927045,0.8560147,2922.4,2921.0,3.503671]
["bitfinex","ETHUSD",1644643927245,0.1711,2922.3,2921.0,3.503671]
["bitfinex","ETHUSD",1644643927445,2.7120293,2922.6,2921.0,3.503671]
["bitfinex","ETHUSD",1644643927446,0.1711,2922.5,2921.0,3.503671]
["bitfinex","ETHUSD",1644643927646,1.7120293,2922.6,2921.1,0.1711]
["bitfinex","ETHUSD",1644643927647,2.0120293,2922.6,2921.1,0.1711]
["bitfinex","ETHUSD",1644643927850,0.83941416,2921.7,2921.1,0.1211]
["bitfinex","ETHUSD",1644643928153,2.7120293,2922.6,2921.1,0.124771]
["bitfinex","ETHUSD",1644643928154,4.4240593,2922.6,2921.1,0.124771]
["bitfinex","ETHUSD",1644643928349,4.4240593,2922.6,2921.1,0.003671]
["bitfinex","ETHUSD",1644643928551,4.4240593,2922.6,2921.2,0.1711]
["bitfinex","ETHUSD",1644643928750,2.71203,2922.6,2921.2,0.1711]
["bitfinex","ETHUSD",1644643928994,6.0923572,2922.7,2921.2,0.1711]
["bitfinex","ETHUSD",1644643928995,1.1306217,2922.4,2921.8,0.92015224]
["bitfinex","ETHUSD",1644643929294,4.6364072,2922.7,2921.8,0.92015224]
["bitfinex","ETHUSD",1644643929496,1.4108,2922.8,2921.8,0.92015224]
["bitfinex","ETHUSD",1644643929497,1.2397,2922.8,2921.8,0.92015224]
["bitfinex","ETHUSD",1644643929694,4.84,2922.9,2921.8,0.92015224]
["bitfinex","ETHUSD",1644643930097,1.1597,2922.9,2921.8,0.92015224]
["bitfinex","ETHUSD",1644643930497,0.00857996,2922.5,2921.9,3.50620986]
["bitfinex","ETHUSD",1644643930701,0.00857996,2922.5,2922.3,1.15069558]
["bitfinex","ETHUSD",1644643930897,0.00857996,2922.5,2921.9,3.41442115]
["bitfinex","ETHUSD",1644643931101,0.00857996,2922.5,2921.5,3.51282816]
["bitfinex","ETHUSD",1644643931299,0.00857996,2922.5,2921.4,0.003671]
["bitfinex","ETHUSD",1644643931500,0.4711,2922.7,2921.4,0.003671]
["bitfinex","ETHUSD",1644643931699,0.1711,2922.7,2921.4,0.003671]
["bitfinex","ETHUSD",1644643931897,0.1711,2922.7,2921.4,0.89933899]
["bitfinex","ETHUSD",1644643932497,0.1711,2922.7,2921.5,3.5]
["bitfinex","ETHUSD",1644643932748,0.1711,2922.7,2921.6,0.85574]
["bitfinex","ETHUSD",1644643932943,0.1711,2922.7,2922.3,0.67801381]
["bitfinex","ETHUSD",1644643934544,0.1711,2922.7,2921.9,0.171]
["bitfinex","ETHUSD",1644643935445,0.00859247,2922.4,2922.2,0.64419233]
["bitfinex","ETHUSD",1644643935644,0.85090152,2922.9,2922.4,0.00114858]
["bitfinex","ETHUSD",1644643935847,0.85090152,2922.9,2922.2,0.59534091]
["bitfinex","ETHUSD",1644643936044,0.85090152,2922.9,2922.3,0.00261089]
["bitfinex","ETHUSD",1644643937186,0.09334217,2923.0,2922.3,3.24914741]
["bitfinex","ETHUSD",1644643937387,1.02672,2923.2,2922.3,0.00261089]
["bitfinex","ETHUSD",1644643937589,0.171,2923.2,2922.3,0.00261089]
["bitfinex","ETHUSD",1644643938394,0.171,2923.2,2922.8,0.69554299]
["bitfinex","ETHUSD",1644643938591,0.77684952,2923.4,2922.8,0.69554299]
["bitfinex","ETHUSD",1644643938592,0.77684952,2923.4,2922.9,0.00261089]
["bitfinex","ETHUSD",1644643939392,0.171,2923.5,2922.9,0.00261089]
["bitfinex","ETHUSD",1644643939593,11.60404,2924.3,2922.9,0.00261089]
["bitfinex","ETHUSD",1644643939594,0.171,2923.6,2922.9,0.00261089]
["bitfinex","ETHUSD",1644643939891,3.6243,2924.1,2922.9,0.00261089]
["bitfinex","ETHUSD",1644643939892,0.171,2924.0,2922.9,0.00261089]
["bitfinex","ETHUSD",1644643940134,0.171,2923.5,2922.6,0.00261089]
["bitfinex","ETHUSD",1644643940336,0.00859176,2923.4,2922.6,0.00261089]
["bitfinex","ETHUSD",1644643940938,0.00859176,2923.4,2922.9,0.63598789]
["bitfinex","ETHUSD",1644643941136,0.66226054,2923.5,2923.0,0.00261089]
["bitfinex","ETHUSD",1644643941336,0.00859194,2923.1,2923.0,0.00261089]
["bitfinex","ETHUSD",1644643942034,0.00859194,2923.1,2922.9,9.14848381]
["bitfinex","ETHUSD",1644643942434,1.06557662,2924.0,2923.4,0.67723926]
["bitfinex","ETHUSD",1644643942635,0.171,2924.1,2923.4,0.67723926]
["bitfinex","ETHUSD",1644643942840,0.171,2924.1,2923.5,0.00261089]
["bitfinex","ETHUSD",1644643943039,0.171,2924.3,2923.5,0.00261089]
["bitfinex","ETHUSD",1644643943243,0.1708,2924.5,2923.5,0.04350042]
["bitfinex","ETHUSD",1644643943442,0.03435121,2924.6,2923.6,0.6618]
["bitfinex","ETHUSD",1644643943639,7.7855,2924.9,2924.5,0.66075705]
["bitfinex","ETHUSD",1644643943901,0.88722636,2925.0,2924.6,0.00261089]
["bitfinex","ETHUSD",1644643944289,0.88722636,2925.0,2924.3,0.00261089]
["bitfinex","ETHUSD",1644643944590,0.78722636,2925.0,2924.1,0.00261089]
["bitfinex","ETHUSD",1644643944790,0.1708,2925.2,2924.2,0.8549919]
["bitfinex","ETHUSD",1644643944995,3.5,2925.7,2924.6,0.85491]
["bitfinex","ETHUSD",1644643944996,0.0083496,2924.8,2924.6,0.85491]
["bitfinex","ETHUSD",1644643945191,0.0083496,2924.8,2924.7,0.09998]
["bitfinex","ETHUSD",1644643945392,0.0083496,2924.8,2924.7,0.59098]
["bitfinex","ETHUSD",1644643945589,0.0083496,2924.8,2924.7,0.59359089]
["bitfinex","ETHUSD",1644643945789,0.0083496,2924.8,2924.7,1.28735109]
["bitfinex","ETHUSD",1644643945992,0.0083496,2924.8,2924.7,4.83226895]
["bitfinex","ETHUSD",1644643946193,0.1708,2925.8,2924.7,4.83226895]
["bitfinex","ETHUSD",1644643946397,0.1708,2925.8,2924.9,0.85487]
["bitfinex","ETHUSD",1644643946398,0.03339314,2925.3,2924.9,0.85487]
["bitfinex","ETHUSD",1644643947195,0.3536646,2925.9,2924.9,0.85487]
["bitfinex","ETHUSD",1644643947395,0.67104179,2925.7,2925.2,0.89139961]
["bitfinex","ETHUSD",1644643947637,0.70364296,2925.7,2924.9,0.85487]
["bitfinex","ETHUSD",1644643947841,0.70364296,2925.7,2924.8,0.10258089]
["bitfinex","ETHUSD",1644643948442,0.67104179,2925.7,2924.8,0.10258089]
["bitfinex","ETHUSD",1644643948645,0.00814356,2925.4,2925.0,0.67314547]
["bitfinex","ETHUSD",1644643949142,0.00814356,2925.4,2925.1,3.2434379]
["bitfinex","ETHUSD",1644643949542,0.3536646,2925.9,2925.1,4.3344379]
["bitfinex","ETHUSD",1644643949743,0.3536646,2925.9,2925.2,1.0]
["bitfinex","ETHUSD",1644643949943,0.3536646,2925.9,2925.8,0.88557719]
["bitfinex","ETHUSD",1644643950442,0.3536646,2925.9,2925.5,3.7457317]
["bitfinex","ETHUSD",1644643950443,0.3536646,2925.9,2925.3,5.55762859]
["bitfinex","ETHUSD",1644643950642,0.3536646,2925.9,2925.3,2.20026]
["bitfinex","ETHUSD",1644643950843,0.3536646,2925.9,2925.4,3.21648665]
["bitfinex","ETHUSD",1644643951043,0.3536646,2925.9,2925.4,0.491]
["bitfinex","ETHUSD",1644643951044,0.00814335,2925.7,2925.4,0.491]
["bitfinex","ETHUSD",1644643951493,0.00814335,2925.7,2925.4,1.1719814]
["bitfinex","ETHUSD",1644643952090,0.3536646,2925.9,2925.4,1.1719814]
["bitfinex","ETHUSD",1644643952291,0.00819574,2925.7,2925.4,1.1719814]
["bitfinex","ETHUSD",1644643952493,0.00819574,2925.7,2925.5,4.15477091]
["bitfinex","ETHUSD",1644643952698,0.00819574,2925.7,2925.6,0.1708]
["bitfinex","ETHUSD",1644643952895,0.00819574,2925.7,2925.5,4.13257356]
["bitfinex","ETHUSD",1644643953095,0.00819574,2925.7,2925.5,0.8547]
["bitfinex","ETHUSD",1644643953295,0.3536646,2925.9,2925.5,0.8547]
["bitfinex","ETHUSD",1644643953500,0.00819571,2925.7,2925.5,0.8547]
["bitfinex","ETHUSD",1644643954497,0.3536646,2925.9,2925.5,0.8547]
["bitfinex","ETHUSD",1644643954697,0.00819571,2925.7,2925.5,0.8547]
["bitfinex","ETHUSD",1644643955538,0.3536646,2925.9,2925.5,0.87244134]
["bitfinex","ETHUSD",1644643955740,0.3536646,2925.9,2925.6,8.32982125]
["bitfinex","ETHUSD",1644643955940,0.3536646,2925.9,2925.6,3.82082125]
["bitfinex","ETHUSD",1644643955941,0.00818748,2925.7,2925.6,3.82082125]
["bitfinex","ETHUSD",1644643956140,0.00818748,2925.7,2925.6,6.68403125]
["bitfinex","ETHUSD",1644643956740,0.3536646,2925.9,2925.6,6.68403125]
["bitfinex","ETHUSD",1644643956939,0.3536646,2925.9,2925.7,1.0252422]
["bitfinex","ETHUSD",1644643957139,0.00818745,2925.8,2925.7,1.8796122]
["bitfinex","ETHUSD",1644643957339,0.15535205,2925.9,2925.8,3.4]
["bitfinex","ETHUSD",1644643957539,0.15535205,2925.9,2925.8,8.3001547]
["bitfinex","ETHUSD",1644643957743,5.205e-05,2925.9,2925.8,8.3001547]
["bitfinex","ETHUSD",1644643959592,5.205e-05,2925.9,2925.8,9.11738319]
["bitfinex","ETHUSD",1644643960594,5.205e-05,2925.9,2925.8,8.3001547]
["bitfinex","ETHUSD",1644643961397,0.03274773,2926.7,2926.0,3.4]
["bitfinex","ETHUSD",1644643961596,0.1708,2927.9,2926.4,11.9931619]
["bitfinex","ETHUSD",1644643961796,0.001,2928.2,2926.5,5.90939933]
["bitfinex","ETHUSD",1644643961797,0.55911243,2927.8,2926.5,5.90939933]
["bitfinex","ETHUSD",1644643961993,0.1708,2928.2,2926.5,6.20939933]
["bitfinex","ETHUSD",1644643961994,0.001,2928.2,2926.5,6.20939933]
["bitfinex","ETHUSD",1644643962193,0.1708,2928.1,2926.5,6.20939933]
["bitfinex","ETHUSD",1644643962840,0.55847314,2928.0,2927.5,0.84925914]
["bitfinex","ETHUSD",1644643963042,0.1706,2927.9,2927.5,0.84925914]
["bitfinex","ETHUSD",1644643963443,0.1706,2928.1,2927.5,0.84925914]
["bitfinex","ETHUSD",1644643963742,0.55820201,2928.0,2927.5,0.84925914]
["bitfinex","ETHUSD",1644643963945,0.1706,2927.9,2927.5,0.84925914]
["bitfinex","ETHUSD",1644643964345,0.00638965,2927.9,2927.5,0.84925914]
["bitfinex","ETHUSD",1644643965343,0.001,2928.5,2928.0,0.66026351]
["bitfinex","ETHUSD",1644643965543,0.02555475,2928.3,2928.0,0.66026351]
["bitfinex","ETHUSD",1644643965843,0.01147253,2927.8,2927.4,0.85415]
["bitfinex","ETHUSD",1644643966790,0.00859159,2927.7,2927.5,0.68293334]
["bitfinex","ETHUSD",1644643967692,0.01147253,2927.8,2927.5,0.68293334]
["bitfinex","ETHUSD",1644643967892,0.00859159,2927.7,2927.5,0.68293334]
["bitfinex","ETHUSD",1644643968092,0.00859159,2927.7,2927.5,3.90351222]
["bitfinex","ETHUSD",1644643968693,0.00859159,2927.7,2927.6,3.24752515]
["bitfinex","ETHUSD",1644643968894,0.01147253,2927.8,2927.6,3.24752515]
["bitfinex","ETHUSD",1644643968895,0.01147253,2927.8,2927.7,0.85404]
["bitfinex","ETHUSD",1644643969393,0.01147253,2927.8,2927.5,0.68293334]
["bitfinex","ETHUSD",1644643970239,0.01147253,2927.8,2927.3,1.87872]
["bitfinex","ETHUSD",1644643970437,0.02006408,2927.8,2927.3,2.36972]
["bitfinex","ETHUSD",1644643970643,0.02006408,2927.8,2927.3,0.1706]
["bitfinex","ETHUSD",1644643970841,0.1706,2927.7,2927.3,0.1706]
["bitfinex","ETHUSD",1644643971039,0.1706,2927.7,2926.7,0.25]
["bitfinex","ETHUSD",1644643971040,0.53196123,2927.6,2926.7,0.25]
["bitfinex","ETHUSD",1644643971338,0.53196123,2927.6,2926.2,5.20879]
["bitfinex","ETHUSD",1644643971339,0.1708,2927.5,2926.2,5.20879]
["bitfinex","ETHUSD",1644643972037,0.1708,2927.5,2926.4,0.85443]
["bitfinex","ETHUSD",1644643972437,0.1708,2927.5,2926.8,0.66164592]
["bitfinex","ETHUSD",1644643972438,0.81116979,2927.5,2926.8,0.66164592]
["bitfinex","ETHUSD",1644643972637,0.81116979,2927.5,2926.4,0.85443]
["bitfinex","ETHUSD",1644643972843,0.00859208,2927.1,2926.4,0.85443]
["bitfinex","ETHUSD",1644643973641,0.1708,2927.4,2926.4,1.66366514]
["bitfinex","ETHUSD",1644643973901,0.00859223,2926.9,2926.4,1.66366514]
["bitfinex","ETHUSD",1644643974792,0.03436378,2927.3,2926.4,1.66366514]
["bitfinex","ETHUSD",1644643974793,0.1708,2927.4,2926.4,1.66366514]
["bitfinex","ETHUSD",1644643974992,0.1708,2927.2,2926.4,1.66366514]
["bitfinex","ETHUSD",1644643975291,0.00859231,2926.8,2926.4,1.66366514]
["bitfinex","ETHUSD",1644643975692,0.00859231,2926.8,2926.4,0.11286455]
["bitfinex","ETHUSD",1644643976092,0.1708,2927.1,2926.4,0.11286455]
["bitfinex","ETHUSD",1644643976293,0.00859235,2926.7,2926.4,0.11286455]
["bitfinex","ETHUSD",1644643976896,0.00859235,2926.7,2926.4,0.96729455]
["bitfinex","ETHUSD",1644643977298,0.1708,2927.1,2926.4,0.85443]
["bitfinex","ETHUSD",1644643977495,0.00859238,2926.7,2926.2,1.70879]
["bitfinex","ETHUSD",1644643978444,0.0108403,2927.4,2926.4,4.25444]
["bitfinex","ETHUSD",1644643978644,0.00859246,2926.6,2926.5,4.1618]
["bitfinex","ETHUSD",1644643979143,0.00859246,2926.6,2926.5,0.6618]
["bitfinex","ETHUSD",1644643979745,0.0108403,2927.4,2926.7,1.70848]
["bitfinex","ETHUSD",1644643979952,0.0063583,2927.2,2926.8,0.6618]
["bitfinex","ETHUSD",1644643980346,0.0063583,2927.2,2926.8,0.9618]
["bitfinex","ETHUSD",1644643980748,0.0063583,2927.2,2927.1,0.85425]
["bitfinex","ETHUSD",1644643980946,3.6516,2928.1,2927.1,0.85425]
["bitfinex","ETHUSD",1644643980947,3.6516,2928.1,2927.6,0.67365821]
["bitfinex","ETHUSD",1644643981146,0.53275943,2928.0,2927.2,0.1706]
["bitfinex","ETHUSD",1644643981398,0.50732869,2927.9,2927.2,0.6616]
["bitfinex","ETHUSD",1644643982196,0.50732869,2927.8,2927.4,0.68816549]
["bitfinex","ETHUSD",1644643982397,0.00860195,2927.7,2927.4,0.68816549]
["bitfinex","ETHUSD",1644643982604,0.00860195,2927.7,2927.5,0.6616]
["bitfinex","ETHUSD",1644643982997,0.00860195,2927.7,2927.5,0.9616]
["bitfinex","ETHUSD",1644643983197,3.5,2928.5,2927.5,0.9616]
["bitfinex","ETHUSD",1644643983398,0.001,2928.5,2928.4,0.65505426]
["bitfinex","ETHUSD",1644643983598,0.001,2928.5,2927.5,1.2616]
["bitfinex","ETHUSD",1644643983599,0.00860191,2927.7,2927.5,2.96936]
["bitfinex","ETHUSD",1644643983799,0.00860191,2927.7,2927.5,2.79876]
["bitfinex","ETHUSD",1644643983998,0.00860191,2927.7,2927.6,0.85389]
["bitfinex","ETHUSD",1644643984199,0.00860191,2927.7,2927.6,2.369494]
["bitfinex","ETHUSD",1644643984600,0.56239665,2928.3,2927.6,2.28376252]
["bitfinex","ETHUSD",1644643984800,0.56239665,2928.3,2927.7,3.95694634]
["bitfinex","ETHUSD",1644643984801,0.00860187,2927.8,2927.7,3.95694634]
["bitfinex","ETHUSD",1644643985000,0.00860187,2927.8,2927.7,0.9616]
["bitfinex","ETHUSD",1644643985254,0.56239665,2928.3,2927.9,0.8538107]
["bitfinex","ETHUSD",1644643985255,0.03717535,2928.3,2927.9,0.8538107]
["bitfinex","ETHUSD",1644643985451,0.03717535,2928.3,2928.0,0.791]
["bitfinex","ETHUSD",1644643985654,0.03717535,2928.3,2928.1,0.84348593]
["bitfinex","ETHUSD",1644643986651,0.48660374,2928.2,2928.1,0.84348593]
["bitfinex","ETHUSD",1644643986851,0.48660374,2928.2,2928.1,1.69727593]
["bitfinex","ETHUSD",1644643987251,0.48660374,2928.2,2928.1,0.85379]
["bitfinex","ETHUSD",1644643988252,0.48660374,2928.2,2928.1,1.6300258]
["bitfinex","ETHUSD",1644643988451,0.04563639,2928.3,2928.1,0.85379]
["bitfinex","ETHUSD",1644643988654,0.48719076,2928.2,2927.7,0.00713144]
["bitfinex","ETHUSD",1644643989095,1.18025397,2928.3,2927.7,0.00713144]
["bitfinex","ETHUSD",1644643989296,0.65779076,2928.2,2927.6,2.35411]
["bitfinex","ETHUSD",1644643989497,0.48719076,2928.1,2927.7,0.7788284]
["bitfinex","ETHUSD",1644643989697,0.4956518,2928.1,2927.7,0.00713144]
["bitfinex","ETHUSD",1644643990098,0.48719076,2928.0,2927.7,0.00713144]
["bitfinex","ETHUSD",1644643990511,0.48719076,2928.0,2927.6,2.35411]
["bitfinex","ETHUSD",1644643990698,0.48719076,2928.1,2927.6,3.12972265]
["bitfinex","ETHUSD",1644643990900,0.49532156,2928.1,2927.7,0.00603117]
["bitfinex","ETHUSD",1644643991099,0.48719076,2928.0,2927.7,0.00603117]
["bitfinex","ETHUSD",1644643991698,0.48719076,2928.0,2927.6,3.12972265]
["bitfinex","ETHUSD",1644643991901,0.48719076,2927.9,2927.6,3.12972265]
["bitfinex","ETHUSD",1644643992202,0.00749201,2928.1,2927.8,0.85398]
["bitfinex","ETHUSD",1644643992400,0.4875785,2928.0,2927.8,0.85398]
["bitfinex","ETHUSD",1644643993055,0.4875785,2927.9,2927.8,0.85398]
["bitfinex","ETHUSD",1644643993753,0.4875785,2928.0,2927.8,0.85398]
["bitfinex","ETHUSD",1644643993953,0.0074921,2928.1,2927.8,0.85398]
["bitfinex","ETHUSD",1644643993954,0.4875785,2927.9,2927.8,0.85398]
["bitfinex","ETHUSD",1644643994156,0.4875785,2928.0,2927.6,1.5]
["bitfinex","ETHUSD",1644643994355,0.67016483,2928.2,2927.7,0.00624269]
["bitfinex","ETHUSD",1644643994356,0.4875785,2927.9,2927.7,0.00624269]
["bitfinex","ETHUSD",1644643994556,0.4875785,2927.8,2927.7,0.00624269]
["bitfinex","ETHUSD",1644643994754,1.13500532,2928.0,2927.7,0.00624269]
["bitfinex","ETHUSD",1644643994952,1.96911538,2928.0,2927.7,0.00624269]
["bitfinex","ETHUSD",1644643995153,1.32168856,2928.0,2927.7,0.00624269]
["bitfinex","ETHUSD",1644643995352,0.49849356,2927.9,2927.5,1.708]
["bitfinex","ETHUSD",1644643995556,0.49849356,2927.9,2927.7,0.00624269]
["bitfinex","ETHUSD",1644643995953,0.4875785,2927.8,2927.5,0.16390658]
["bitfinex","ETHUSD",1644643996153,0.4875785,2927.7,2927.5,0.16390658]
["bitfinex","ETHUSD",1644643996405,0.4875785,2927.6,2927.5,0.16390658]
["bitfinex","ETHUSD",1644643998901,0.4875785,2927.6,2927.2,3.87886]
["bitfinex","ETHUSD",1644643999102,0.4875785,2927.5,2927.4,0.00186337]
["bitfinex","ETHUSD",1644643999303,5.6936398,2927.5,2927.4,0.00186337]
["bitfinex","ETHUSD",1644643999500,1.3651785,2927.5,2927.4,0.00186337]
["bitfinex","ETHUSD",1644643999701,2.41456932,2927.5,2927.4,0.00186337]
["bitfinex","ETHUSD",1644643999901,3.05609956,2927.5,2927.4,0.00186337]
["bitfinex","ETHUSD",1644644000143,3.05609956,2927.5,2927.2,2.0]
["bitfinex","ETHUSD",1644644000348,1.29990874,2927.4,2927.3,0.00619584]
["bitfinex","ETHUSD",1644644000751,0.6583785,2927.4,2927.3,0.00619584]
["bitfinex","ETHUSD",1644644000949,1.30044626,2927.4,2927.3,0.00619584]
["bitfinex","ETHUSD",1644644001350,0.6583785,2927.4,2927.2,2.0]
["bitfinex","ETHUSD",1644644001549,0.6583785,2927.4,2927.2,2.00667856]
["bitfinex","ETHUSD",1644644001550,4.7748287,2927.3,2927.2,2.00667856]
["bitfinex","ETHUSD",1644644001750,4.13285113,2927.3,2927.2,2.00667856]
["bitfinex","ETHUSD",1644644001950,0.4875785,2927.3,2927.2,2.00667856]
["bitfinex","ETHUSD",1644644002150,1.12980808,2927.3,2927.2,2.00667856]
["bitfinex","ETHUSD",1644644002349,0.4875785,2927.3,2927.2,2.00667856]
["bitfinex","ETHUSD",1644644002549,0.4875785,2927.3,2927.2,2.0]
["bitfinex","ETHUSD",1644644003149,4.87305437,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644003354,5.17305437,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644003652,4.33547006,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644003894,4.03547006,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644004698,0.4875785,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644005501,0.4375785,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644005702,0.46004645,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644007404,0.76004645,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644008047,4.41846229,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644008248,0.76004645,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644008450,0.46004645,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644008647,1.31635095,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644008850,0.87877245,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644009349,0.02246795,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644009750,0.66476599,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644010152,0.02246795,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644010451,0.66476599,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644010650,0.02246795,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644010850,0.66476599,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644011251,0.02246795,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644011698,0.66472313,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644012301,0.32246795,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644012499,4.79984399,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644012698,3.77273949,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644013099,4.77273949,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644013299,4.61937983,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644013502,5.61937983,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644013901,4.61937983,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644014100,5.61937983,2927.3,2927.2,0.37924183]
["bitfinex","ETHUSD",1644644014501,3.4,2927.2,2926.4,0.25]
["bitfinex","ETHUSD",1644644014701,3.4,2927.2,2925.9,1.79533609]
["bitfinex","ETHUSD",1644644014702,0.64202298,2926.6,2925.9,0.08633609]
["bitfinex","ETHUSD",1644644014903,4.15684837,2927.1,2925.9,0.08633609]
["bitfinex","ETHUSD",1644644014904,0.64202298,2926.5,2925.9,0.08633609]
["bitfinex","ETHUSD",1644644015145,0.65544907,2926.1,2925.9,0.08633609]
["bitfinex","ETHUSD",1644644015649,0.65544907,2926.1,2925.5,0.1708]
["bitfinex","ETHUSD",1644644016049,0.65544907,2926.1,2925.9,0.00757224]
["bitfinex","ETHUSD",1644644016252,4.36875081,2926.6,2925.9,0.00328594]
["bitfinex","ETHUSD",1644644016450,0.81282298,2926.6,2925.9,0.00328594]
["bitfinex","ETHUSD",1644644016653,0.64202298,2926.6,2925.9,0.00328594]
["bitfinex","ETHUSD",1644644016849,1.2025,2926.7,2925.5,0.1708]
["bitfinex","ETHUSD",1644644017051,0.64202298,2926.9,2925.5,0.1708]
["bitfinex","ETHUSD",1644644017651,0.64202298,2926.9,2925.9,0.83731872]
["bitfinex","ETHUSD",1644644017851,0.64202298,2927.0,2926.0,1.0252536]
["bitfinex","ETHUSD",1644644018051,5.1322,2927.2,2926.1,0.491]
["bitfinex","ETHUSD",1644644018251,5.1322,2927.2,2926.2,0.1708]
["bitfinex","ETHUSD",1644644018450,5.1322,2927.2,2926.2,0.6618]
["bitfinex","ETHUSD",1644644018451,5.77422298,2927.2,2926.2,0.6618]
["bitfinex","ETHUSD",1644644018651,5.77422298,2927.2,2926.2,0.491]
["bitfinex","ETHUSD",1644644018893,0.84199327,2927.1,2926.3,0.1708]
["bitfinex","ETHUSD",1644644019191,0.84199327,2927.1,2926.4,0.85443]
["bitfinex","ETHUSD",1644644019192,1.48401625,2927.1,2926.4,0.85443]
["bitfinex","ETHUSD",1644644019400,0.64202298,2927.1,2926.4,1.50040398]
["bitfinex","ETHUSD",1644644019596,4.57042298,2927.2,2926.4,1.50040398]
["bitfinex","ETHUSD",1644644019796,3.9284,2927.2,2926.4,1.50040398]
["bitfinex","ETHUSD",1644644020196,0.66449093,2927.3,2926.4,1.50040398]
["bitfinex","ETHUSD",1644644020394,0.01070567,2926.5,2926.4,1.50040398]
["bitfinex","ETHUSD",1644644020594,0.01070567,2926.5,2926.4,1.67120398]
["bitfinex","ETHUSD",1644644020998,0.01070567,2926.5,2926.4,1.02523]
["bitfinex","ETHUSD",1644644021402,0.01070567,2926.5,2926.4,0.85443]
["bitfinex","ETHUSD",1644644021998,0.01070567,2926.5,2926.2,0.1708]
["bitfinex","ETHUSD",1644644022399,0.01070567,2926.5,2925.8,0.00756178]
["bitfinex","ETHUSD",1644644022400,0.01070567,2926.5,2925.9,0.85458]
["bitfinex","ETHUSD",1644644023547,0.01070567,2926.5,2926.1,0.85448]
["bitfinex","ETHUSD",1644644023949,0.01070567,2926.5,2926.1,1.7089099]
["bitfinex","ETHUSD",1644644024847,0.01070567,2926.5,2926.1,0.85448]
["bitfinex","ETHUSD",1644644025048,0.01070567,2926.5,2926.0,0.63413589]
["bitfinex","ETHUSD",1644644025249,0.01070567,2926.5,2925.9,1.85458]
["bitfinex","ETHUSD",1644644025250,0.01070567,2926.5,2925.9,0.85458]
["bitfinex","ETHUSD",1644644025448,0.39813764,2926.4,2925.9,0.85458]
["bitfinex","ETHUSD",1644644027597,0.01070567,2926.5,2926.0,0.854385]
["bitfinex","ETHUSD",1644644027799,0.39460959,2926.4,2926.2,0.85438]
["bitfinex","ETHUSD",1644644028601,0.39460959,2926.4,2926.3,0.66504304]
["bitfinex","ETHUSD",1644644028801,0.01070567,2926.5,2926.3,0.66504304]
["bitfinex","ETHUSD",1644644029004,0.01070567,2926.5,2926.2,0.85438]
["bitfinex","ETHUSD",1644644029201,0.39468885,2926.4,2926.2,0.85438]
["bitfinex","ETHUSD",1644644030245,0.01067574,2926.3,2925.9,0.85452]
["bitfinex","ETHUSD",1644644030443,0.39468885,2926.2,2925.9,0.85452]
["bitfinex","ETHUSD",1644644031246,0.01067574,2926.3,2925.9,0.85452]
["bitfinex","ETHUSD",1644644031247,0.3948821,2926.1,2925.9,0.85452]
["bitfinex","ETHUSD",1644644031448,0.01067574,2926.3,2925.9,0.85452]
["bitfinex","ETHUSD",1644644031652,0.39488658,2926.2,2925.9,0.85452]
["bitfinex","ETHUSD",1644644032248,0.39488658,2926.2,2925.9,1.7089939]
["bitfinex","ETHUSD",1644644032650,0.39488658,2926.2,2926.0,1.7089]
["bitfinex","ETHUSD",1644644035198,0.01058919,2926.1,2926.0,1.7089]
["bitfinex","ETHUSD",1644644035399,0.40547577,2926.1,2926.0,1.7089]
["bitfinex","ETHUSD",1644644035602,0.01058919,2926.1,2926.0,2.75385589]
["bitfinex","ETHUSD",1644644036804,0.01058919,2926.1,2926.0,0.15811647]
["bitfinex","ETHUSD",1644644037001,0.01058919,2926.1,2926.0,1.23342011]
["bitfinex","ETHUSD",1644644037002,0.40619185,2926.1,2926.0,1.23342011]
["bitfinex","ETHUSD",1644644037647,0.40619185,2926.1,2926.0,2.23342011]
["bitfinex","ETHUSD",1644644037851,0.01058919,2926.1,2926.0,2.23342011]
["bitfinex","ETHUSD",1644644040351,0.01058919,2926.1,2926.0,2.53342011]
["bitfinex","ETHUSD",1644644041595,0.01058919,2926.1,2926.0,2.23342011]
["bitfinex","ETHUSD",1644644041894,0.01058919,2926.1,2926.0,2.53342011]
["bitfinex","ETHUSD",1644644043098,0.01058919,2926.1,2926.0,2.70422011]
["bitfinex","ETHUSD",1644644043700,0.64202298,2926.9,2926.3,0.85432]
["bitfinex","ETHUSD",1644644043903,0.64202298,2927.3,2926.4,4.73139833]
["bitfinex","ETHUSD",1644644044100,0.64202298,2927.3,2926.5,0.491]
["bitfinex","ETHUSD",1644644044300,0.64202298,2927.3,2926.5,1.091]
["bitfinex","ETHUSD",1644644044501,0.64202298,2927.3,2926.6,3.73298876]
["bitfinex","ETHUSD",1644644044705,0.64202298,2927.4,2926.8,1.7344398]
["bitfinex","ETHUSD",1644644044901,0.65061934,2927.4,2926.9,0.6618]
["bitfinex","ETHUSD",1644644045143,0.00859636,2927.4,2926.9,0.9618]
["bitfinex","ETHUSD",1644644045347,0.00859636,2927.4,2926.9,2.81581]
["bitfinex","ETHUSD",1644644045749,0.64202298,2927.7,2926.9,2.81581]
["bitfinex","ETHUSD",1644644045947,0.85603064,2928.0,2926.9,2.81581]
["bitfinex","ETHUSD",1644644045948,0.64202298,2927.8,2927.0,0.85398]
["bitfinex","ETHUSD",1644644046149,0.64202298,2927.8,2927.1,0.491]
["bitfinex","ETHUSD",1644644046150,0.0085969,2927.4,2927.1,0.491]
["bitfinex","ETHUSD",1644644046348,0.0085969,2927.4,2927.1,0.791]
["bitfinex","ETHUSD",1644644046548,0.0085969,2927.4,2927.2,1.70796]
["bitfinex","ETHUSD",1644644046754,0.0085969,2927.4,2927.3,0.491]
["bitfinex","ETHUSD",1644644046951,0.0085969,2927.4,2927.3,1.97361104]
["bitfinex","ETHUSD",1644644047151,0.1708,2928.2,2927.3,1.97361104]
["bitfinex","ETHUSD",1644644047352,0.67919833,2928.3,2927.9,0.64879395]
["bitfinex","ETHUSD",1644644047549,0.67919833,2928.3,2927.3,2.091]
["bitfinex","ETHUSD",1644644047550,0.67919833,2928.3,2927.7,0.491]
["bitfinex","ETHUSD",1644644048350,0.03717535,2928.3,2927.7,0.491]
["bitfinex","ETHUSD",1644644048551,0.00633518,2928.1,2927.9,0.65706547]
["bitfinex","ETHUSD",1644644048998,0.00633518,2928.1,2928.0,0.85396]
["bitfinex","ETHUSD",1644644049398,0.03717535,2928.3,2928.0,0.85396]
["bitfinex","ETHUSD",1644644049804,0.00633518,2928.2,2928.0,0.85396]
["bitfinex","ETHUSD",1644644050706,0.03717535,2928.3,2928.0,0.85396]
["bitfinex","ETHUSD",1644644050906,0.00860178,2928.2,2928.0,0.85396]
["bitfinex","ETHUSD",1644644051806,0.03717535,2928.3,2928.0,1.85396]
["bitfinex","ETHUSD",1644644052006,0.03717535,2928.3,2928.1,1.3447303]
["bitfinex","ETHUSD",1644644052207,0.00860178,2928.2,2928.1,1.5153303]
["bitfinex","ETHUSD",1644644052404,0.00860178,2928.2,2928.1,1.8153303]
["bitfinex","ETHUSD",1644644052850,0.00860178,2928.2,2928.1,2.8153303]
["bitfinex","ETHUSD",1644644053049,0.03717535,2928.3,2928.1,2.8153303]
["bitfinex","ETHUSD",1644644053050,0.03717535,2928.3,2928.1,2.6447303]
["bitfinex","ETHUSD",1644644053250,0.03717535,2928.3,2928.1,1.491]
["bitfinex","ETHUSD",1644644053449,0.04577709,2928.3,2928.1,1.491]
["bitfinex","ETHUSD",1644644053652,0.04577709,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644644054352,0.03717535,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644644054552,0.04577705,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644644054953,0.04577705,2928.3,2928.1,0.791]
["bitfinex","ETHUSD",1644644055555,0.04577705,2928.3,2928.1,0.80837251]
["bitfinex","ETHUSD",1644644055556,0.03717535,2928.3,2928.1,0.80837251]
["bitfinex","ETHUSD",1644644055755,0.04577705,2928.3,2928.1,0.80837251]
["bitfinex","ETHUSD",1644644055956,0.04577705,2928.3,2928.1,1.97897251]
["bitfinex","ETHUSD",1644644056705,0.03717535,2928.3,2928.1,1.97897251]
["bitfinex","ETHUSD",1644644056906,0.04577705,2928.3,2928.1,1.97897251]
["bitfinex","ETHUSD",1644644057206,0.04577705,2928.3,2928.1,1.30113417]
["bitfinex","ETHUSD",1644644057711,0.00489468,2929.1,2928.3,5.1074719]
["bitfinex","ETHUSD",1644644057908,1.28413997,2930.1,2928.4,1.34465]
["bitfinex","ETHUSD",1644644057909,0.00489468,2929.3,2928.4,1.34465]
["bitfinex","ETHUSD",1644644058107,3.5,2929.6,2928.5,0.1706]
["bitfinex","ETHUSD",1644644058306,0.00389468,2929.5,2928.6,2.19835]
["bitfinex","ETHUSD",1644644058507,0.00389468,2929.5,2928.9,0.66959005]
["bitfinex","ETHUSD",1644644058706,0.00389468,2929.6,2928.9,1.16059005]
["bitfinex","ETHUSD",1644644058907,0.00389468,2929.6,2929.0,0.85365]
["bitfinex","ETHUSD",1644644060248,0.64591766,2929.6,2929.0,0.85365]
["bitfinex","ETHUSD",1644644060655,0.00860084,2929.4,2929.0,0.85365]
["bitfinex","ETHUSD",1644644061154,0.17449468,2929.6,2928.7,0.00767915]
["bitfinex","ETHUSD",1644644061155,0.7751185,2929.6,2928.7,0.00767915]
["bitfinex","ETHUSD",1644644061352,0.64202298,2929.6,2928.7,0.00767915]
["bitfinex","ETHUSD",1644644061552,1.35320137,2929.6,2928.7,0.81281232]
["bitfinex","ETHUSD",1644644061951,1.35320137,2929.6,2928.5,1.791]
["bitfinex","ETHUSD",1644644062153,0.71117839,2929.6,2928.5,1.791]
["bitfinex","ETHUSD",1644644062352,0.71117839,2929.6,2928.7,0.85375]
["bitfinex","ETHUSD",1644644063456,1.35320137,2929.6,2928.7,0.85375]
["bitfinex","ETHUSD",1644644063755,0.33285956,2929.5,2928.7,0.85375]
["bitfinex","ETHUSD",1644644064204,0.33285956,2929.5,2929.0,0.00230996]
["bitfinex","ETHUSD",1644644064606,0.33285956,2929.4,2929.0,0.00230996]
["bitfinex","ETHUSD",1644644064804,0.33285956,2929.3,2929.0,0.00230996]
["bitfinex","ETHUSD",1644644065005,0.33285956,2929.2,2928.8,1.70728]
["bitfinex","ETHUSD",1644644065205,0.33285956,2929.1,2928.8,1.70728]
["bitfinex","ETHUSD",1644644065412,0.00860034,2929.5,2929.0,0.00769987]
["bitfinex","ETHUSD",1644644065606,0.33275247,2929.4,2929.0,0.00769987]
["bitfinex","ETHUSD",1644644066407,0.33275247,2929.4,2928.9,0.491]
["bitfinex","ETHUSD",1644644066608,0.33275247,2929.3,2929.0,0.00769987]
["bitfinex","ETHUSD",1644644066807,0.00860034,2929.5,2929.2,3.1264693]
["bitfinex","ETHUSD",1644644067009,0.00860034,2929.5,2929.3,0.491]
["bitfinex","ETHUSD",1644644067208,0.00860034,2929.5,2929.4,0.1706]
["bitfinex","ETHUSD",1644644067654,0.001,2930.2,2929.5,0.04044798]
["bitfinex","ETHUSD",1644644067855,0.03278081,2930.3,2929.6,1.51488]
["bitfinex","ETHUSD",1644644068061,0.03178081,2930.3,2929.8,0.8533]
["bitfinex","ETHUSD",1644644068255,0.03178081,2930.3,2929.9,0.491]
["bitfinex","ETHUSD",1644644068856,0.001,2930.6,2929.9,0.491]
["bitfinex","ETHUSD",1644644068857,0.001,2930.6,2930.0,0.1706]
["bitfinex","ETHUSD",1644644069057,3.8665,2931.0,2930.1,1.34417]
["bitfinex","ETHUSD",1644644069058,0.00745659,2930.2,2930.1,1.34417]
["bitfinex","ETHUSD",1644644069257,0.00745659,2930.2,2930.1,3.52107]
["bitfinex","ETHUSD",1644644069958,0.001,2930.9,2930.1,3.6679]
["bitfinex","ETHUSD",1644644070157,0.001,2930.9,2930.2,0.1706]
["bitfinex","ETHUSD",1644644070158,0.02982176,2930.7,2930.2,0.1706]
["bitfinex","ETHUSD",1644644070357,0.02982176,2930.7,2930.3,1.3443]
["bitfinex","ETHUSD",1644644070757,4.12284474,2931.0,2930.3,1.3443]
["bitfinex","ETHUSD",1644644070957,0.64202298,2931.0,2930.3,1.3443]
["bitfinex","ETHUSD",1644644071394,0.64202298,2931.0,2930.3,0.491]
["bitfinex","ETHUSD",1644644071798,0.64202298,2931.1,2930.3,0.491]
["bitfinex","ETHUSD",1644644072200,5.10262298,2931.2,2930.3,0.491]
["bitfinex","ETHUSD",1644644072402,1.86112298,2931.2,2930.3,0.491]
["bitfinex","ETHUSD",1644644072600,0.64202298,2931.1,2930.6,0.00192184]
["bitfinex","ETHUSD",1644644072801,1.86112298,2931.2,2930.6,0.00055429]
["bitfinex","ETHUSD",1644644073001,0.64202298,2930.9,2930.6,0.00055429]
["bitfinex","ETHUSD",1644644073303,0.64202298,2931.0,2930.6,0.00055429]
["bitfinex","ETHUSD",1644644073501,0.64202298,2931.0,2930.0,0.491]
["bitfinex","ETHUSD",1644644073704,0.64202298,2931.0,2929.9,0.25]
["bitfinex","ETHUSD",1644644073705,0.64202298,2930.7,2929.9,0.25]
["bitfinex","ETHUSD",1644644073903,0.64202298,2930.7,2929.6,0.1706]
["bitfinex","ETHUSD",1644644073904,4.03733256,2930.6,2929.6,0.1706]
["bitfinex","ETHUSD",1644644074103,0.1706,2930.6,2929.7,0.85347]
["bitfinex","ETHUSD",1644644074304,0.64202298,2930.6,2929.7,0.85347]
["bitfinex","ETHUSD",1644644074503,0.66845703,2930.6,2929.7,1.60779196]
["bitfinex","ETHUSD",1644644075349,0.64202298,2930.7,2930.4,0.01608952]
["bitfinex","ETHUSD",1644644075551,1.87869175,2930.8,2930.4,0.01608952]
["bitfinex","ETHUSD",1644644075952,1.87242298,2930.8,2930.4,0.01608952]
["bitfinex","ETHUSD",1644644076150,1.88202253,2930.8,2930.5,0.00776707]
["bitfinex","ETHUSD",1644644076349,1.88102253,2930.8,2930.5,0.00776707]
["bitfinex","ETHUSD",1644644076550,2.64175498,2930.8,2930.5,0.00776707]
["bitfinex","ETHUSD",1644644077152,1.99113245,2930.8,2929.9,0.17359021]
["bitfinex","ETHUSD",1644644077353,0.00389296,2930.7,2930.5,0.00776702]
["bitfinex","ETHUSD",1644644077553,2.00362507,2930.8,2930.5,0.00776702]
["bitfinex","ETHUSD",1644644077853,0.77322507,2930.8,2930.5,0.00776702]
["bitfinex","ETHUSD",1644644078051,0.76933211,2930.8,2930.5,0.00776702]
["bitfinex","ETHUSD",1644644078255,0.76073245,2930.8,2930.1,0.85334]
["bitfinex","ETHUSD",1644644078454,0.00389296,2930.7,2930.1,0.85334]
["bitfinex","ETHUSD",1644644078652,0.00389296,2930.7,2930.5,0.00776702]
["bitfinex","ETHUSD",1644644078907,0.76933211,2930.8,2930.5,0.00776702]
["bitfinex","ETHUSD",1644644079095,0.77322507,2930.8,2930.5,0.00776702]
["bitfinex","ETHUSD",1644644079295,0.00959966,2930.8,2930.5,0.00776702]
["bitfinex","ETHUSD",1644644079496,0.64202298,2930.9,2930.3,0.85329]
["bitfinex","ETHUSD",1644644079695,0.00389296,2930.8,2930.3,0.85329]
["bitfinex","ETHUSD",1644644079896,0.6545156,2930.8,2930.5,0.00776702]
["bitfinex","ETHUSD",1644644080099,0.65062264,2930.8,2930.6,0.01608828]
["bitfinex","ETHUSD",1644644080503,0.00959966,2930.8,2930.6,0.01608828]
["bitfinex","ETHUSD",1644644080901,0.001,2930.8,2930.6,0.01608828]
["bitfinex","ETHUSD",1644644081107,0.00959974,2930.8,2930.6,0.01608828]
["bitfinex","ETHUSD",1644644081304,0.65162272,2930.8,2930.6,0.01608828]
["bitfinex","ETHUSD",1644644081503,0.65062272,2930.8,2930.6,0.01608828]
["bitfinex","ETHUSD",1644644081708,0.00859974,2930.8,2930.6,0.01608828]
["bitfinex","ETHUSD",1644644082005,0.00389296,2931.1,2930.6,0.01608828]
["bitfinex","ETHUSD",1644644082006,0.00489296,2931.1,2930.6,0.01608828]
["bitfinex","ETHUSD",1644644082204,0.00859974,2930.8,2930.6,0.01608828]
["bitfinex","ETHUSD",1644644082851,0.00859974,2930.8,2930.6,0.86917638]
["bitfinex","ETHUSD",1644644083050,0.00859974,2930.8,2930.7,0.8531]
["bitfinex","ETHUSD",1644644083250,0.00389296,2931.2,2930.7,0.8531]
["bitfinex","ETHUSD",1644644083452,0.00859974,2930.8,2930.7,0.8531]
["bitfinex","ETHUSD",1644644084053,0.00859974,2930.8,2930.7,1.8531]
["bitfinex","ETHUSD",1644644084452,0.00389296,2931.2,2930.7,1.8531]
["bitfinex","ETHUSD",1644644084453,0.00389296,2931.2,2930.7,0.8531]
["bitfinex","ETHUSD",1644644084655,0.0085997,2930.9,2930.7,0.8531]
["bitfinex","ETHUSD",1644644084853,0.0085997,2930.9,2930.7,1.0237]
["bitfinex","ETHUSD",1644644085353,0.0085997,2930.9,2930.7,2.0237]
["bitfinex","ETHUSD",1644644085554,0.00389296,2931.1,2930.7,0.8531]
["bitfinex","ETHUSD",1644644085754,0.00859966,2930.9,2930.7,0.8531]
["bitfinex","ETHUSD",1644644086898,0.26257383,2930.8,2930.6,1.03987828]
["bitfinex","ETHUSD",1644644087098,0.001,2931.2,2930.6,1.03987828]
["bitfinex","ETHUSD",1644644087099,0.26257383,2930.7,2930.6,1.03987828]
["bitfinex","ETHUSD",1644644088104,3.91998653,2930.7,2930.4,1.18553842]
["bitfinex","ETHUSD",1644644088305,3.91998653,2930.7,2930.5,0.00691264]
["bitfinex","ETHUSD",1644644088306,3.46357383,2930.6,2930.5,0.00691264]
["bitfinex","ETHUSD",1644644088504,7.17921279,2930.6,2930.5,0.00691264]
["bitfinex","ETHUSD",1644644088707,7.17531983,2930.6,2930.5,0.00691264]
["bitfinex","ETHUSD",1644644089103,8.03135047,2930.6,2930.5,0.00691264]
["bitfinex","ETHUSD",1644644089304,0.67807787,2930.1,2929.6,0.1706]
["bitfinex","ETHUSD",1644644089503,7.86075047,2930.6,2929.6,0.1706]
["bitfinex","ETHUSD",1644644089504,0.26257383,2930.0,2929.6,0.1706]
["bitfinex","ETHUSD",1644644089803,0.26257383,2929.9,2929.6,0.1706]
["bitfinex","ETHUSD",1644644090004,0.26257383,2929.8,2929.6,0.85349]
["bitfinex","ETHUSD",1644644090248,0.64192463,2930.2,2929.2,0.25]
["bitfinex","ETHUSD",1644644090249,0.26257383,2929.7,2929.2,0.25]
["bitfinex","ETHUSD",1644644090448,3.61503496,2930.1,2929.0,3.3136]
["bitfinex","ETHUSD",1644644090449,0.26257383,2929.6,2929.0,3.3136]
["bitfinex","ETHUSD",1644644090648,0.26257383,2929.5,2928.8,0.1706]
["bitfinex","ETHUSD",1644644090848,0.26257383,2929.4,2928.8,0.1706]
["bitfinex","ETHUSD",1644644091048,0.26257383,2929.3,2928.8,1.877689]
["bitfinex","ETHUSD",1644644091250,0.26257383,2929.2,2928.8,1.877689]
["bitfinex","ETHUSD",1644644091452,0.26257383,2929.1,2928.9,1.70722]
["bitfinex","ETHUSD",1644644091652,0.00389296,2929.6,2928.9,1.70722]
["bitfinex","ETHUSD",1644644091849,0.24439273,2929.5,2928.9,1.71353476]
["bitfinex","ETHUSD",1644644092049,0.24439273,2929.4,2928.9,1.71353476]
["bitfinex","ETHUSD",1644644092253,0.64581759,2929.8,2928.9,1.71353476]
["bitfinex","ETHUSD",1644644092254,0.24439273,2929.3,2928.9,1.71353476]
["bitfinex","ETHUSD",1644644092453,0.24439273,2929.2,2928.9,1.71353476]
["bitfinex","ETHUSD",1644644092655,0.24439273,2929.1,2928.9,1.71353476]
["bitfinex","ETHUSD",1644644092857,1.49690703,2929.8,2928.9,1.70722]
["bitfinex","ETHUSD",1644644093057,0.24453699,2929.7,2928.9,1.71353465]
["bitfinex","ETHUSD",1644644093358,0.24453699,2929.7,2929.2,0.85357]
["bitfinex","ETHUSD",1644644093359,0.00389296,2929.6,2929.2,0.85357]
["bitfinex","ETHUSD",1644644093557,0.24453699,2929.5,2929.2,0.85357]
["bitfinex","ETHUSD",1644644093760,0.24453699,2929.4,2929.2,0.85357]
["bitfinex","ETHUSD",1644644093995,0.00389296,2929.7,2929.2,0.85357]
["bitfinex","ETHUSD",1644644093996,0.24453699,2929.3,2929.2,0.85357]
["bitfinex","ETHUSD",1644644094203,0.24453699,2929.3,2929.2,0.859884]
["bitfinex","ETHUSD",1644644094401,0.89035458,2929.7,2929.2,0.859884]
["bitfinex","ETHUSD",1644644094600,0.24453699,2929.6,2929.2,0.859884]
["bitfinex","ETHUSD",1644644094803,0.24453699,2929.6,2929.2,1.7134043]
["bitfinex","ETHUSD",1644644095000,0.24453699,2929.5,2929.2,1.7134043]
["bitfinex","ETHUSD",1644644095200,0.24453699,2929.4,2929.2,1.7070903]
["bitfinex","ETHUSD",1644644095400,0.24453699,2929.3,2929.2,1.7070903]
["bitfinex","ETHUSD",1644644095801,0.00389296,2929.8,2929.4,1.68105119]
["bitfinex","ETHUSD",1644644096001,0.24502704,2929.7,2929.4,2.53450689]
["bitfinex","ETHUSD",1644644096407,0.24502704,2929.6,2929.4,2.53450689]
["bitfinex","ETHUSD",1644644096603,0.24502704,2929.5,2929.4,2.54089095]
["bitfinex","ETHUSD",1644644096803,0.64192463,2929.8,2929.4,2.54089095]
["bitfinex","ETHUSD",1644644097003,0.00389296,2929.7,2929.4,1.68743525]
["bitfinex","ETHUSD",1644644097203,0.64192463,2929.8,2929.4,0.13814221]
["bitfinex","ETHUSD",1644644097204,0.24502704,2929.6,2929.4,0.13814221]
["bitfinex","ETHUSD",1644644097404,0.24502704,2929.5,2929.4,0.13814221]
["bitfinex","ETHUSD",1644644097649,0.24502704,2929.5,2929.4,0.13175815]
["bitfinex","ETHUSD",1644644097854,0.24502704,2929.5,2929.4,0.13814232]
["bitfinex","ETHUSD",1644644098155,0.24502704,2929.5,2929.4,0.00638417]
["bitfinex","ETHUSD",1644644098755,0.24502704,2929.5,2929.3,1.70692]
["bitfinex","ETHUSD",1644644099058,0.24502704,2929.4,2929.3,1.71329331]
["bitfinex","ETHUSD",1644644100055,0.24502704,2929.4,2929.3,1.70692]
["bitfinex","ETHUSD",1644644104708,0.24502704,2929.4,2929.3,2.30692]
["bitfinex","ETHUSD",1644644104905,0.24502704,2929.4,2929.3,2.96852]
["bitfinex","ETHUSD",1644644105354,0.01875192,2929.6,2929.3,2.96852]
["bitfinex","ETHUSD",1644644105355,0.01875192,2929.6,2929.4,3.4]
["bitfinex","ETHUSD",1644644105557,0.01875192,2929.6,2929.5,0.6616]
["bitfinex","ETHUSD",1644644105755,0.64292463,2930.3,2929.5,0.6616]
["bitfinex","ETHUSD",1644644105756,0.64581759,2930.3,2929.6,0.6836313]
["bitfinex","ETHUSD",1644644105957,0.64581759,2930.3,2930.2,0.79277466]
["bitfinex","ETHUSD",1644644106155,0.64581759,2930.3,2930.2,1.28377466]
["bitfinex","ETHUSD",1644644106156,0.64192463,2930.3,2930.2,1.28377466]
["bitfinex","ETHUSD",1644644106359,0.64192463,2930.3,2930.2,0.491]
["bitfinex","ETHUSD",1644644106559,0.00489296,2930.5,2930.2,0.491]
["bitfinex","ETHUSD",1644644106560,0.64681759,2930.5,2930.2,0.491]
["bitfinex","ETHUSD",1644644106760,0.64292463,2930.6,2930.2,0.491]
["bitfinex","ETHUSD",1644644106963,0.64581759,2930.6,2930.2,1.34418]
["bitfinex","ETHUSD",1644644107159,0.64192463,2930.6,2930.2,2.197348]
["bitfinex","ETHUSD",1644644107360,0.64192463,2930.6,2930.4,0.78584801]
["bitfinex","ETHUSD",1644644107760,0.64192463,2930.6,2930.3,0.0063727]
["bitfinex","ETHUSD",1644644107961,0.64192463,2930.7,2930.3,0.0063727]
["bitfinex","ETHUSD",1644644108160,0.64192463,2930.6,2930.3,0.3063727]
["bitfinex","ETHUSD",1644644108363,0.64192463,2930.7,2930.5,0.85317]
["bitfinex","ETHUSD",1644644109202,0.64192463,2930.6,2930.5,0.85317]
["bitfinex","ETHUSD",1644644109406,0.00818095,2930.8,2930.5,0.85317]
["bitfinex","ETHUSD",1644644109407,0.64192463,2930.7,2930.5,0.85317]
["bitfinex","ETHUSD",1644644109703,0.64192463,2930.7,2930.6,2.1971424]
["bitfinex","ETHUSD",1644644111910,0.64192463,2930.7,2930.6,1.3440724]
["bitfinex","ETHUSD",1644644113355,0.64192463,2930.7,2930.6,2.6440724]
["bitfinex","ETHUSD",1644644114154,0.64948525,2930.8,2930.6,2.6440724]
["bitfinex","ETHUSD",1644644114353,0.54192463,2930.8,2930.6,5.2030893]
["bitfinex","ETHUSD",1644644114554,0.54192463,2930.8,2930.6,3.9030893]
["bitfinex","ETHUSD",1644644114755,0.54948525,2930.8,2930.6,1.3440724]
["bitfinex","ETHUSD",1644644114956,0.00756062,2930.8,2930.6,1.3440724]
["bitfinex","ETHUSD",1644644115452,0.00756062,2930.8,2930.6,1.36265712]
["bitfinex","ETHUSD",1644644115654,0.00389296,2931.1,2930.6,2.51567712]
["bitfinex","ETHUSD",1644644115854,0.00756069,2930.8,2930.7,2.5590576]
["bitfinex","ETHUSD",1644644116404,0.00756069,2930.8,2930.7,1.70603]
["bitfinex","ETHUSD",1644644116796,0.00389296,2931.2,2930.7,1.70603]
["bitfinex","ETHUSD",1644644116996,0.00760216,2930.9,2930.7,1.70603]
["bitfinex","ETHUSD",1644644117196,0.00760216,2930.9,2930.7,0.15743592]
["bitfinex","ETHUSD",1644644117601,0.00760216,2930.9,2930.6,0.01858472]
["bitfinex","ETHUSD",1644644118000,0.00389296,2931.0,2930.6,0.01858472]
["bitfinex","ETHUSD",1644644118201,0.00760216,2930.9,2930.6,0.01858472]
["bitfinex","ETHUSD",1644644118505,1.70465871,2930.9,2930.6,0.01858472]
["bitfinex","ETHUSD",1644644118703,0.001,2930.8,2930.6,0.01858472]
["bitfinex","ETHUSD",1644644119104,0.001,2930.8,2930.6,0.87178472]
["bitfinex","ETHUSD",1644644119502,0.00760219,2930.8,2930.6,0.87178472]
["bitfinex","ETHUSD",1644644119703,0.00860219,2930.8,2930.6,0.87178472]
["bitfinex","ETHUSD",1644644119903,0.00760219,2930.8,2930.6,0.87178472]
["bitfinex","ETHUSD",1644644120348,0.8609236,2930.9,2930.6,0.87178472]
["bitfinex","ETHUSD",1644644120551,0.85703064,2930.9,2930.6,0.87178472]
["bitfinex","ETHUSD",1644644120751,0.00759801,2930.8,2930.6,0.87178472]
["bitfinex","ETHUSD",1644644121150,0.00759801,2930.8,2930.6,0.01858472]
["bitfinex","ETHUSD",1644644121552,0.00389296,2930.9,2930.6,0.01858472]
["bitfinex","ETHUSD",1644644121952,0.00759801,2930.8,2930.6,0.01858472]
["bitfinex","ETHUSD",1644644122853,0.8599236,2930.9,2930.6,0.01858472]
["bitfinex","ETHUSD",1644644123053,0.00759801,2930.8,2930.6,0.01858472]
["bitfinex","ETHUSD",1644644124201,0.00759856,2930.8,2930.7,0.85316]
["bitfinex","ETHUSD",1644644125311,0.00389296,2930.9,2930.7,1.7061588]
["bitfinex","ETHUSD",1644644125509,0.64611836,2931.2,2930.7,0.85316]
["bitfinex","ETHUSD",1644644125510,0.17144907,2930.8,2930.7,0.85316]
["bitfinex","ETHUSD",1644644126610,0.00759853,2930.9,2930.7,0.85316]
["bitfinex","ETHUSD",1644644126809,0.17144907,2930.8,2930.7,0.85316]
["bitfinex","ETHUSD",1644644130063,0.17144907,2930.8,2930.7,3.0]
["bitfinex","ETHUSD",1644644131265,0.17144907,2930.8,2930.7,3.8531]
["bitfinex","ETHUSD",1644644131504,0.00759846,2930.9,2930.7,3.8531]
["bitfinex","ETHUSD",1644644131801,0.17144907,2930.8,2930.7,3.8531]
["bitfinex","ETHUSD",1644644132002,0.17144907,2930.8,2930.7,3.0]
["bitfinex","ETHUSD",1644644135151,0.00759846,2930.9,2930.7,3.0]
["bitfinex","ETHUSD",1644644135348,0.17144907,2930.8,2930.7,3.0]
["bitfinex","ETHUSD",1644644135552,0.17144907,2930.8,2930.7,3.01855042]
["bitfinex","ETHUSD",1644644136350,0.17904753,2930.9,2930.7,3.01855042]
["bitfinex","ETHUSD",1644644136558,0.17144907,2930.8,2930.7,3.01855042]
["bitfinex","ETHUSD",1644644137358,0.17144907,2930.8,2930.7,2.49718618]
["bitfinex","ETHUSD",1644644137558,0.17144907,2930.8,2930.7,1.64404618]
["bitfinex","ETHUSD",1644644140510,0.17144907,2930.8,2930.7,1.6625966]
["bitfinex","ETHUSD",1644644145358,0.17144907,2930.8,2930.7,1.64404618]
["bitfinex","ETHUSD",1644644145359,0.19727172,2930.8,2930.7,1.64404618]
["bitfinex","ETHUSD",1644644147403,0.84339008,2930.8,2930.7,1.64404618]
["bitfinex","ETHUSD",1644644147602,0.19727172,2930.8,2930.7,1.64404618]
["bitfinex","ETHUSD",1644644149204,0.88185329,2930.8,2930.7,1.64404618]
["bitfinex","ETHUSD",1644644149405,1.05430236,2930.8,2930.7,1.64404618]
["bitfinex","ETHUSD",1644644150150,0.19827172,2930.8,2930.7,1.64404618]
["bitfinex","ETHUSD",1644644150850,0.19727172,2930.8,2930.7,1.64404618]
["bitfinex","ETHUSD",1644644151255,0.19827172,2930.8,2930.7,1.36119775]
["bitfinex","ETHUSD",1644644151454,4.05286167,2930.8,2930.7,1.36119775]
["bitfinex","ETHUSD",1644644151651,4.35286167,2930.8,2930.7,1.36119775]
["bitfinex","ETHUSD",1644644151851,4.35286167,2930.8,2930.7,0.54548809]
["bitfinex","ETHUSD",1644644152051,3.4,2930.7,2930.5,0.00637032]
["bitfinex","ETHUSD",1644644152252,5.09434569,2930.6,2930.5,0.00637032]
["bitfinex","ETHUSD",1644644152453,3.79728162,2930.6,2930.5,0.00637032]
["bitfinex","ETHUSD",1644644152654,3.96788162,2930.6,2930.5,0.00637032]
["bitfinex","ETHUSD",1644644152857,3.96788162,2930.6,2929.6,0.25]
["bitfinex","ETHUSD",1644644153058,3.96788162,2930.6,2929.3,1.0240776]
["bitfinex","ETHUSD",1644644153059,1.36589811,2930.0,2929.7,1.31956948]
["bitfinex","ETHUSD",1644644153358,0.17144907,2929.9,2929.6,0.85347]
["bitfinex","ETHUSD",1644644153558,0.17144907,2929.8,2929.7,1.31956636]
["bitfinex","ETHUSD",1644644155109,0.07144907,2929.8,2929.7,1.31956636]
["bitfinex","ETHUSD",1644644157308,0.07144907,2929.8,2929.6,0.85984222]
["bitfinex","ETHUSD",1644644157508,1.33815529,2930.1,2929.6,0.60936608]
["bitfinex","ETHUSD",1644644157761,0.001,2930.0,2929.6,0.60299386]
["bitfinex","ETHUSD",1644644157959,0.001,2930.0,2929.6,0.60936619]
["bitfinex","ETHUSD",1644644158559,0.64831203,2930.2,2929.8,0.85338]
["bitfinex","ETHUSD",1644644159160,0.64831203,2930.3,2929.9,0.00637168]
["bitfinex","ETHUSD",1644644159363,0.001,2930.4,2929.9,0.00637168]
["bitfinex","ETHUSD",1644644159364,0.64931203,2930.4,2929.9,0.00637168]
["bitfinex","ETHUSD",1644644159561,0.64831203,2930.4,2929.9,0.00637168]
["bitfinex","ETHUSD",1644644160163,0.64831203,2930.4,2929.7,1.87725]
["bitfinex","ETHUSD",1644644160361,0.64831203,2930.4,2930.0,0.85968135]
["bitfinex","ETHUSD",1644644160562,0.64831203,2930.3,2930.0,0.85968135]
["bitfinex","ETHUSD",1644644160763,0.64831203,2930.4,2930.0,0.85968135]
["bitfinex","ETHUSD",1644644160963,0.64831203,2930.3,2930.0,0.85968135]
["bitfinex","ETHUSD",1644644161419,0.001,2930.5,2930.0,0.85331]
["bitfinex","ETHUSD",1644644161420,0.64831203,2930.4,2930.0,0.85331]
["bitfinex","ETHUSD",1644644161601,0.64831203,2930.4,2930.0,0.85968135]
["bitfinex","ETHUSD",1644644162402,0.64831203,2930.4,2930.0,0.85331]
["bitfinex","ETHUSD",1644644162807,0.64831203,2930.4,2930.1,0.00637124]
["bitfinex","ETHUSD",1644644163607,0.64831203,2930.3,2930.0,0.85331]
["bitfinex","ETHUSD",1644644164008,0.64831203,2930.3,2930.1,0.00637113]
["bitfinex","ETHUSD",1644644164807,0.64831203,2930.3,2929.7,1.87725]
["bitfinex","ETHUSD",1644644165253,0.64831203,2930.3,2930.1,0.00637124]
["bitfinex","ETHUSD",1644644165254,0.66068544,2930.3,2930.1,0.00637124]
["bitfinex","ETHUSD",1644644166056,0.66068544,2930.3,2929.7,1.70665]
["bitfinex","ETHUSD",1644644166457,0.66068544,2930.3,2930.1,0.00637124]
["bitfinex","ETHUSD",1644644167257,0.66068544,2930.3,2929.7,1.70665]
["bitfinex","ETHUSD",1644644167457,0.64831203,2930.2,2930.1,0.00637124]
["bitfinex","ETHUSD",1644644167661,0.66068544,2930.3,2930.1,0.00637124]
["bitfinex","ETHUSD",1644644168457,0.66068544,2930.3,2929.7,1.70665]
["bitfinex","ETHUSD",1644644168657,0.66068544,2930.3,2930.1,0.00637124]
["bitfinex","ETHUSD",1644644168658,0.64831203,2930.2,2930.1,0.00637124]
["bitfinex","ETHUSD",1644644169702,0.87959778,2930.0,2929.5,1.7068]
["bitfinex","ETHUSD",1644644171307,0.87959778,2930.0,2929.6,0.00637222]
["bitfinex","ETHUSD",1644644172208,0.87959778,2930.0,2929.5,1.7068]
["bitfinex","ETHUSD",1644644172409,0.87959778,2930.0,2929.7,0.00637211]
["bitfinex","ETHUSD",1644644173354,0.87959778,2930.0,2929.7,0.85344]
["bitfinex","ETHUSD",1644644173655,0.001,2930.1,2929.7,0.859812]
["bitfinex","ETHUSD",1644644173859,0.02562925,2930.2,2929.7,0.859812]
["bitfinex","ETHUSD",1644644174458,0.02562925,2930.2,2929.7,0.85344]
["bitfinex","ETHUSD",1644644174957,0.02562925,2930.2,2929.8,5.22442049]
["bitfinex","ETHUSD",1644644175156,0.02562925,2930.2,2929.9,1.31396371]
["bitfinex","ETHUSD",1644644175157,0.13164307,2930.1,2929.9,1.31396371]
["bitfinex","ETHUSD",1644644175457,0.13164307,2930.1,2930.0,0.1706]
["bitfinex","ETHUSD",1644644175757,0.13164307,2930.1,2930.0,1.80496371]
["bitfinex","ETHUSD",1644644176157,0.7809551,2930.6,2930.0,1.80496371]
["bitfinex","ETHUSD",1644644176421,0.7809551,2930.6,2930.1,1.31396371]
["bitfinex","ETHUSD",1644644176615,0.13164307,2930.5,2930.1,1.80496371]
["bitfinex","ETHUSD",1644644176815,0.13164307,2930.4,2930.2,1.31396371]
["bitfinex","ETHUSD",1644644177015,0.13164307,2930.3,2930.2,1.31396371]
["bitfinex","ETHUSD",1644644177317,0.13164307,2930.3,2930.2,1.32033473]
["bitfinex","ETHUSD",1644644177517,0.7799551,2930.7,2930.2,1.31908173]
["bitfinex","ETHUSD",1644644177716,0.7799551,2930.7,2930.3,1.31270671]
["bitfinex","ETHUSD",1644644177914,0.7799551,2930.7,2930.2,0.00637102]
["bitfinex","ETHUSD",1644644178115,0.7799551,2930.7,2930.3,1.31275011]
["bitfinex","ETHUSD",1644644178315,0.7799551,2930.7,2930.1,1.34432]
["bitfinex","ETHUSD",1644644178316,0.7799551,2930.7,2930.4,0.00637059]
["bitfinex","ETHUSD",1644644179317,0.7799551,2930.7,2930.1,1.34432]
["bitfinex","ETHUSD",1644644179616,0.7799551,2930.7,2930.4,0.00637048]
["bitfinex","ETHUSD",1644644180451,0.01892865,2930.6,2930.1,1.34432]
["bitfinex","ETHUSD",1644644180654,0.13164307,2930.5,2930.4,0.00191115]
["bitfinex","ETHUSD",1644644181655,0.13164307,2930.5,2930.2,1.31192562]
["bitfinex","ETHUSD",1644644181855,0.13164307,2930.5,2930.3,0.00191121]
["bitfinex","ETHUSD",1644644182056,0.13044954,2930.5,2930.3,0.00191121]
["bitfinex","ETHUSD",1644644182255,0.66724068,2930.6,2930.3,0.00191121]
["bitfinex","ETHUSD",1644644182857,0.66724068,2930.6,2930.2,1.31192562]
["bitfinex","ETHUSD",1644644183057,0.66724068,2930.6,2930.3,0.00191121]
["bitfinex","ETHUSD",1644644184107,0.66724068,2930.6,2930.2,1.31192562]
["bitfinex","ETHUSD",1644644184308,0.70208507,2930.6,2930.3,0.00733662]
["bitfinex","ETHUSD",1644644184506,1.3513971,2930.6,2930.3,0.00733662]
["bitfinex","ETHUSD",1644644184705,0.64931203,2930.5,2930.3,0.00733662]
["bitfinex","ETHUSD",1644644185108,0.001,2930.5,2930.3,0.00733662]
["bitfinex","ETHUSD",1644644185305,0.001,2930.5,2930.1,0.491]
["bitfinex","ETHUSD",1644644185506,0.001,2930.5,2929.9,0.1706]
["bitfinex","ETHUSD",1644644185807,0.001,2930.5,2930.3,0.00733674]
["bitfinex","ETHUSD",1644644186608,0.001,2930.5,2929.9,0.1706]
["bitfinex","ETHUSD",1644644186807,0.64831203,2930.5,2930.3,0.00733674]
["bitfinex","ETHUSD",1644644187108,0.64931203,2930.5,2930.3,0.00733674]
["bitfinex","ETHUSD",1644644187507,0.64831203,2930.4,2930.3,0.00733674]
["bitfinex","ETHUSD",1644644187756,0.64831203,2930.4,2929.7,0.491]
["bitfinex","ETHUSD",1644644187953,0.64831203,2930.4,2930.3,0.00616869]
["bitfinex","ETHUSD",1644644188953,0.70690082,2930.1,2929.7,0.491]
["bitfinex","ETHUSD",1644644189155,0.001,2930.3,2929.6,1.70676]
["bitfinex","ETHUSD",1644644189355,0.64931203,2930.4,2929.8,0.85337]
["bitfinex","ETHUSD",1644644189555,0.64831203,2930.4,2929.8,0.85337]
["bitfinex","ETHUSD",1644644190258,1.43229942,2930.3,2930.0,0.00616932]
["bitfinex","ETHUSD",1644644190456,0.001,2930.2,2930.0,0.00616932]
["bitfinex","ETHUSD",1644644190656,0.001,2930.2,2930.0,0.85952932]
["bitfinex","ETHUSD",1644644190854,0.64831203,2930.3,2930.0,0.85952932]
["bitfinex","ETHUSD",1644644191056,0.64831203,2930.3,2930.0,0.00616932]
["bitfinex","ETHUSD",1644644191256,0.64831203,2930.3,2929.7,0.1706]
["bitfinex","ETHUSD",1644644191500,0.64831203,2930.3,2930.0,0.00639561]
["bitfinex","ETHUSD",1644644191703,0.64831203,2930.4,2930.0,0.00639561]
["bitfinex","ETHUSD",1644644192603,0.64831203,2930.4,2929.7,0.1706]
["bitfinex","ETHUSD",1644644192809,0.64831203,2930.4,2930.1,0.0063955]
["bitfinex","ETHUSD",1644644193808,0.64831203,2930.4,2929.7,0.1706]
["bitfinex","ETHUSD",1644644194009,0.64831203,2930.3,2930.1,0.00639539]
["bitfinex","ETHUSD",1644644194208,0.64831203,2930.4,2930.1,0.00639539]
["bitfinex","ETHUSD",1644644194410,0.64931203,2930.5,2930.1,0.00639539]
["bitfinex","ETHUSD",1644644194610,0.001,2930.5,2930.1,0.00639539]
["bitfinex","ETHUSD",1644644195011,0.001,2930.5,2929.7,0.1706]
["bitfinex","ETHUSD",1644644195256,0.64931203,2930.5,2930.2,0.00632893]
["bitfinex","ETHUSD",1644644196058,0.64931203,2930.5,2930.0,0.85335]
["bitfinex","ETHUSD",1644644196357,0.64931203,2930.5,2930.2,0.00632882]
["bitfinex","ETHUSD",1644644196956,0.59931203,2930.5,2930.2,0.00632882]
["bitfinex","ETHUSD",1644644197359,0.59931203,2930.5,2929.8,0.85341]
["bitfinex","ETHUSD",1644644197558,0.59931203,2930.5,2930.2,0.00632882]
["bitfinex","ETHUSD",1644644197961,0.59931203,2930.5,2930.2,0.00515754]
["bitfinex","ETHUSD",1644644198559,0.59931203,2930.5,2930.0,0.85335]
["bitfinex","ETHUSD",1644644199004,1.1644,2930.6,2930.0,0.85335]
["bitfinex","ETHUSD",1644644199205,1.49279132,2930.8,2930.0,0.85335]
["bitfinex","ETHUSD",1644644200013,0.86441603,2930.7,2930.0,0.85335]
["bitfinex","ETHUSD",1644644200412,0.86441603,2930.7,2929.8,1.02401]
["bitfinex","ETHUSD",1644644202014,0.9986209,2930.7,2929.9,1.31430733]
["bitfinex","ETHUSD",1644644202216,0.9976209,2930.6,2930.1,0.85333]
["bitfinex","ETHUSD",1644644202416,0.13320487,2930.5,2930.2,1.31430733]
["bitfinex","ETHUSD",1644644202654,0.13320487,2930.4,2930.1,0.00776507]
["bitfinex","ETHUSD",1644644202857,0.13320487,2930.3,2930.1,0.00776507]
["bitfinex","ETHUSD",1644644203058,0.13320487,2930.2,2930.1,0.00776507]
["bitfinex","ETHUSD",1644644203261,0.86441603,2930.6,2930.1,1.31441635]
["bitfinex","ETHUSD",1644644203460,0.86441603,2930.6,2929.9,1.70659]
["bitfinex","ETHUSD",1644644203661,0.86441603,2930.6,2930.1,0.0077652]
["bitfinex","ETHUSD",1644644204260,0.76441603,2930.6,2930.1,0.8610852]
["bitfinex","ETHUSD",1644644204460,0.76441603,2930.6,2930.1,0.85332]
["bitfinex","ETHUSD",1644644204661,0.1342161,2930.7,2930.2,1.31628993]
["bitfinex","ETHUSD",1644644204961,0.1342161,2930.7,2930.2,1.3240548]
["bitfinex","ETHUSD",1644644205161,0.1342161,2930.7,2930.2,0.00776487]
["bitfinex","ETHUSD",1644644205162,0.1706,2930.6,2930.2,0.00776487]
["bitfinex","ETHUSD",1644644205360,0.1332161,2930.5,2930.2,0.00776487]
["bitfinex","ETHUSD",1644644205763,0.1332161,2930.5,2929.9,0.0261282]
["bitfinex","ETHUSD",1644644205960,0.1332161,2930.5,2930.2,0.00776487]
["bitfinex","ETHUSD",1644644207005,0.64777501,2930.3,2929.9,0.0261282]
["bitfinex","ETHUSD",1644644207206,0.64777501,2930.3,2930.2,0.00776487]
["bitfinex","ETHUSD",1644644207411,0.64777501,2930.4,2930.2,1.32414122]
["bitfinex","ETHUSD",1644644207610,0.64777501,2930.4,2930.2,0.00776487]
["bitfinex","ETHUSD",1644644208214,0.64777501,2930.4,2929.9,0.0261282]
["bitfinex","ETHUSD",1644644208416,0.64777501,2930.4,2930.2,0.00776494]
["bitfinex","ETHUSD",1644644209315,0.64777501,2930.4,2929.9,0.0261282]
["bitfinex","ETHUSD",1644644209514,0.64777501,2930.4,2930.0,1.3165778]
["bitfinex","ETHUSD",1644644209716,0.64777501,2930.4,2930.2,0.00776494]
["bitfinex","ETHUSD",1644644209916,0.1313647,2930.3,2930.2,0.00776494]
["bitfinex","ETHUSD",1644644210162,0.1313647,2930.3,2930.2,1.32903831]
["bitfinex","ETHUSD",1644644210562,0.1313647,2930.3,2930.2,1.32127337]
["bitfinex","ETHUSD",1644644211967,0.1313647,2930.3,2929.8,0.67738944]
["bitfinex","ETHUSD",1644644211968,0.1313647,2930.3,2930.1,0.00776507]
["bitfinex","ETHUSD",1644644212165,0.39777501,2930.4,2930.2,1.32127337]
["bitfinex","ETHUSD",1644644213169,0.39777501,2930.4,2930.2,0.00776494]
["bitfinex","ETHUSD",1644644213771,0.52427793,2930.4,2930.2,0.00776494]
["bitfinex","ETHUSD",1644644214000,0.12650292,2930.3,2930.2,0.00776494]
["bitfinex","ETHUSD",1644644214202,0.39777501,2930.4,2930.2,1.32150107]
["bitfinex","ETHUSD",1644644214400,0.39777501,2930.4,2930.0,0.85335]
["bitfinex","ETHUSD",1644644214600,0.39777501,2930.4,2930.2,0.00776494]
["bitfinex","ETHUSD",1644644215203,0.39777501,2930.4,2930.3,1.32158232]
["bitfinex","ETHUSD",1644644215408,0.39777501,2930.4,2930.0,0.85335]
["bitfinex","ETHUSD",1644644215607,0.4203104,2930.4,2930.2,0.00776494]
["bitfinex","ETHUSD",1644644215808,0.12650292,2930.3,2930.2,0.00776494]
["bitfinex","ETHUSD",1644644216009,0.12650292,2930.3,2930.2,1.32962972]
["bitfinex","ETHUSD",1644644216509,0.12650292,2930.3,2930.2,1.32186478]
["bitfinex","ETHUSD",1644644218158,0.12650292,2930.3,2930.2,1.32215158]
["bitfinex","ETHUSD",1644644218362,0.12650292,2930.3,2930.2,1.32215267]
["bitfinex","ETHUSD",1644644218560,0.12650292,2930.3,2930.1,0.00776507]
["bitfinex","ETHUSD",1644644218964,0.12650292,2930.3,2930.0,0.85335]
["bitfinex","ETHUSD",1644644219161,0.12650292,2930.3,2930.1,0.0077652]
["bitfinex","ETHUSD",1644644219360,0.12650292,2930.3,2930.2,1.32215245]
["bitfinex","ETHUSD",1644644219560,0.12650292,2930.3,2930.1,0.0077652]
["bitfinex","ETHUSD",1644644219762,0.12650292,2930.3,2930.2,1.3221381]
["bitfinex","ETHUSD",1644644220062,0.67065992,2930.4,2930.2,1.32230512]
["bitfinex","ETHUSD",1644644220262,0.12650292,2930.3,2930.0,0.85335]
["bitfinex","ETHUSD",1644644220464,0.12650292,2930.2,2930.1,0.00776507]
["bitfinex","ETHUSD",1644644220661,0.64812453,2930.4,2930.1,1.33008414]
["bitfinex","ETHUSD",1644644220862,0.64812453,2930.4,2930.2,1.32231524]
["bitfinex","ETHUSD",1644644221061,0.64812453,2930.4,2930.3,1.32231319]
["bitfinex","ETHUSD",1644644221261,0.64812453,2930.4,2930.3,1.32231069]
["bitfinex","ETHUSD",1644644221515,0.12650292,2930.4,2930.3,1.32232625]
["bitfinex","ETHUSD",1644644221708,0.86471278,2930.6,2930.0,0.85335]
["bitfinex","ETHUSD",1644644221709,0.22467327,2930.1,2930.0,0.85335]
["bitfinex","ETHUSD",1644644222009,0.35117619,2930.1,2930.0,2.17582015]
["bitfinex","ETHUSD",1644644222809,0.35117619,2930.1,2930.0,5.52500687]
["bitfinex","ETHUSD",1644644223010,0.001,2930.6,2930.1,3.4]
["bitfinex","ETHUSD",1644644223209,3.8801,2931.4,2930.4,0.85302]
["bitfinex","ETHUSD",1644644223210,0.64934826,2930.9,2930.4,0.85302]
["bitfinex","ETHUSD",1644644223408,0.64834826,2930.9,2930.5,0.74617919]
["bitfinex","ETHUSD",1644644224012,0.00566008,2930.8,2930.5,0.74617919]
["bitfinex","ETHUSD",1644644224610,0.00566008,2930.8,2930.6,1.7061019]
["bitfinex","ETHUSD",1644644225012,0.64834826,2930.9,2930.6,1.7061019]
["bitfinex","ETHUSD",1644644225258,0.00798319,2930.8,2930.6,1.7061019]
["bitfinex","ETHUSD",1644644226158,0.64834826,2930.9,2930.6,1.7061019]
["bitfinex","ETHUSD",1644644226357,0.00748569,2930.8,2930.6,1.7061019]
["bitfinex","ETHUSD",1644644226560,0.00748569,2930.8,2930.6,1.57804858]
["bitfinex","ETHUSD",1644644227357,0.64834826,2930.9,2930.6,1.57804858]
["bitfinex","ETHUSD",1644644227562,0.00748255,2930.8,2930.6,1.57804858]
["bitfinex","ETHUSD",1644644228163,0.00748255,2930.8,2930.6,0.85304]
["bitfinex","ETHUSD",1644644228366,0.00748255,2930.8,2930.5,1.87667]
["bitfinex","ETHUSD",1644644228564,0.64834826,2931.0,2930.5,1.87667]
["bitfinex","ETHUSD",1644644228764,0.00748255,2930.8,2930.5,1.87667]
["bitfinex","ETHUSD",1644644229716,0.64834826,2931.0,2930.5,1.87667]
["bitfinex","ETHUSD",1644644229717,0.64834826,2931.0,2930.6,0.491]
["bitfinex","ETHUSD",1644644229917,0.00748259,2930.8,2930.6,0.491]
["bitfinex","ETHUSD",1644644230117,0.00748259,2930.8,2930.6,2.19717]
["bitfinex","ETHUSD",1644644230516,0.02637478,2930.8,2930.6,2.19717]
["bitfinex","ETHUSD",1644644231018,0.01889219,2930.8,2930.6,3.0502539]
["bitfinex","ETHUSD",1644644231218,0.02647833,2930.8,2930.6,3.0502539]
["bitfinex","ETHUSD",1644644232220,0.01889219,2930.8,2930.6,3.0502539]
["bitfinex","ETHUSD",1644644232520,0.02647833,2930.8,2930.6,3.0502539]
["bitfinex","ETHUSD",1644644233356,0.01889219,2930.8,2930.6,3.0502539]
["bitfinex","ETHUSD",1644644233557,0.02647833,2930.8,2930.6,3.0502539]
["bitfinex","ETHUSD",1644644234556,0.01889219,2930.8,2930.7,0.80214226]
["bitfinex","ETHUSD",1644644234758,0.02645478,2930.8,2930.7,0.80214226]
["bitfinex","ETHUSD",1644644235256,0.02645478,2930.8,2930.6,3.0502539]
["bitfinex","ETHUSD",1644644235657,0.01889219,2930.8,2930.6,3.0502539]
["bitfinex","ETHUSD",1644644235857,0.65324122,2931.2,2930.6,3.0502539]
["bitfinex","ETHUSD",1644644236058,0.00756259,2930.8,2930.7,0.85303]
["bitfinex","ETHUSD",1644644237006,0.00389296,2931.2,2930.7,1.706057]
["bitfinex","ETHUSD",1644644237402,0.00389296,2931.2,2930.9,1.70596]
["bitfinex","ETHUSD",1644644237607,0.00389296,2931.3,2930.9,1.70596]
["bitfinex","ETHUSD",1644644238410,0.00756765,2931.2,2930.9,1.70596]
["bitfinex","ETHUSD",1644644238609,0.00756765,2931.2,2931.0,1.36722369]
["bitfinex","ETHUSD",1644644239410,0.65224122,2931.6,2931.0,1.36722369]
["bitfinex","ETHUSD",1644644239411,0.65224122,2931.6,2931.0,0.491]
["bitfinex","ETHUSD",1644644239615,0.00756765,2931.2,2931.0,0.491]
["bitfinex","ETHUSD",1644644240468,0.65224122,2931.6,2931.0,0.491]
["bitfinex","ETHUSD",1644644240668,0.00389296,2931.6,2931.1,3.20538534]
["bitfinex","ETHUSD",1644644240868,0.00756765,2931.2,2931.0,0.491]
["bitfinex","ETHUSD",1644644241869,1.32038959,2931.7,2931.0,0.41050855]
["bitfinex","ETHUSD",1644644242066,0.00755836,2931.2,2931.0,1.26353855]
["bitfinex","ETHUSD",1644644243068,0.11603099,2931.1,2931.0,1.26353855]
["bitfinex","ETHUSD",1644644243269,0.00755836,2931.2,2931.0,2.58959898]
["bitfinex","ETHUSD",1644644243470,0.11603099,2931.1,2931.0,1.26353855]
["bitfinex","ETHUSD",1644644244128,0.11603099,2931.1,2931.0,2.58959749]
["bitfinex","ETHUSD",1644644244730,0.11603099,2931.1,2931.0,1.26353855]
["bitfinex","ETHUSD",1644644245828,0.11603099,2931.1,2931.0,1.28220929]
["bitfinex","ETHUSD",1644644247429,0.0075592,2931.2,2931.0,1.28220929]
["bitfinex","ETHUSD",1644644247660,0.1126768,2931.1,2931.0,1.28220929]
["bitfinex","ETHUSD",1644644248261,0.1126768,2931.1,2931.0,0.42917929]
["bitfinex","ETHUSD",1644644248461,0.1126768,2931.1,2931.0,1.75830915]
["bitfinex","ETHUSD",1644644248661,0.1126768,2931.1,2931.0,0.42917929]
["bitfinex","ETHUSD",1644644249761,0.1126768,2931.1,2931.0,4.93899397]
["bitfinex","ETHUSD",1644644249961,0.0075591,2931.2,2931.0,4.93899397]
["bitfinex","ETHUSD",1644644250172,0.00389296,2931.7,2931.0,0.42917929]
["bitfinex","ETHUSD",1644644250363,0.13535138,2931.6,2931.2,8.4]
["bitfinex","ETHUSD",1644644250562,0.02266803,2931.6,2931.3,5.31987775]
["bitfinex","ETHUSD",1644644250762,0.04149491,2932.1,2931.5,3.4]
["bitfinex","ETHUSD",1644644250962,0.1042127,2932.0,2931.6,1.49917775]
["bitfinex","ETHUSD",1644644251161,0.14904595,2932.0,2931.7,2.18160405]
["bitfinex","ETHUSD",1644644251420,0.14457076,2931.9,2931.8,2.9859871]
["bitfinex","ETHUSD",1644644252405,0.04035806,2931.9,2931.8,2.9859871]
["bitfinex","ETHUSD",1644644252606,0.04035806,2931.9,2931.8,6.37308387]
["bitfinex","ETHUSD",1644644252812,0.14449614,2931.9,2931.8,6.37308387]
["bitfinex","ETHUSD",1644644253009,0.04035806,2931.9,2931.8,9.87308387]
["bitfinex","ETHUSD",1644644253209,0.04035806,2931.9,2931.8,6.37308387]
["bitfinex","ETHUSD",1644644253411,0.14449614,2931.9,2931.8,6.37308387]
["bitfinex","ETHUSD",1644644254510,0.14449614,2931.9,2931.8,7.37308387]
["bitfinex","ETHUSD",1644644254710,0.14449614,2931.9,2931.8,6.37308387]
["bitfinex","ETHUSD",1644644255160,0.04035806,2931.9,2931.8,6.37308387]
["bitfinex","ETHUSD",1644644255368,0.00823104,2932.0,2931.9,4.2526854]
["bitfinex","ETHUSD",1644644255566,0.03291874,2932.5,2932.0,3.4]
["bitfinex","ETHUSD",1644644255861,0.03499534,2932.4,2932.1,1.34358]
["bitfinex","ETHUSD",1644644256063,0.03499534,2932.4,2932.1,2.81408]
["bitfinex","ETHUSD",1644644256462,0.00490676,2933.3,2932.5,0.8525462]
["bitfinex","ETHUSD",1644644256762,0.00490676,2933.3,2933.0,0.73104851]
["bitfinex","ETHUSD",1644644257162,0.00390676,2933.3,2933.0,0.73104851]
["bitfinex","ETHUSD",1644644257362,0.00390676,2933.3,2932.9,0.8525]
["bitfinex","ETHUSD",1644644258767,0.00390676,2933.3,2933.0,0.82690668]
["bitfinex","ETHUSD",1644644259004,0.00390676,2933.3,2932.9,0.8525]
["bitfinex","ETHUSD",1644644260008,0.00858339,2933.2,2932.9,0.8525]
["bitfinex","ETHUSD",1644644260208,0.00858339,2933.2,2933.1,0.01956194]
["bitfinex","ETHUSD",1644644260409,0.65200131,2933.2,2933.1,0.01956194]
["bitfinex","ETHUSD",1644644260613,0.00858339,2933.2,2933.1,0.01956194]
["bitfinex","ETHUSD",1644644261012,0.64732468,2933.3,2933.1,0.01956194]
["bitfinex","ETHUSD",1644644261211,0.65590803,2933.3,2933.1,0.01956194]
["bitfinex","ETHUSD",1644644261410,0.00858335,2933.3,2933.1,0.01956194]
["bitfinex","ETHUSD",1644644261809,0.00858335,2933.3,2932.6,5.75302151]
["bitfinex","ETHUSD",1644644262009,0.65590803,2933.3,2932.6,5.75302151]
["bitfinex","ETHUSD",1644644262209,0.64341792,2933.4,2932.6,5.75302151]
["bitfinex","ETHUSD",1644644262411,0.00858351,2933.1,2932.7,0.491]
["bitfinex","ETHUSD",1644644262666,0.00858351,2933.1,2932.9,0.8525]
["bitfinex","ETHUSD",1644644263369,0.64732468,2933.3,2932.9,0.8525]
["bitfinex","ETHUSD",1644644263569,0.00858347,2933.1,2932.9,0.8525]
["bitfinex","ETHUSD",1644644264166,0.00858347,2933.1,2932.6,1.705]
["bitfinex","ETHUSD",1644644264369,0.65590815,2933.1,2932.5,0.1703]
["bitfinex","ETHUSD",1644644264567,0.64341792,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644644264769,4.06392502,2932.7,2931.8,1.10282]
["bitfinex","ETHUSD",1644644264966,0.001,2932.6,2931.8,1.10282]
["bitfinex","ETHUSD",1644644265166,0.00390676,2932.7,2931.8,0.25]
["bitfinex","ETHUSD",1644644265366,0.00490676,2932.8,2931.8,0.25]
["bitfinex","ETHUSD",1644644265767,1.42023657,2932.7,2931.8,0.25]
["bitfinex","ETHUSD",1644644265971,0.00490676,2932.6,2932.0,0.85277]
["bitfinex","ETHUSD",1644644266169,0.00858403,2932.4,2932.0,0.85277]
["bitfinex","ETHUSD",1644644267105,0.00490676,2932.6,2932.0,0.85277]
["bitfinex","ETHUSD",1644644267305,0.00858411,2932.3,2932.0,0.85277]
["bitfinex","ETHUSD",1644644267708,0.00858411,2932.3,2931.7,2.178]
["bitfinex","ETHUSD",1644644267709,0.00858411,2932.3,2931.8,0.85282]
["bitfinex","ETHUSD",1644644268110,0.00390676,2932.6,2931.8,0.85282]
["bitfinex","ETHUSD",1644644268309,0.64832468,2932.8,2931.9,0.1705]
["bitfinex","ETHUSD",1644644268512,0.00858423,2932.2,2931.9,0.1705]
["bitfinex","ETHUSD",1644644269512,0.00490676,2932.6,2931.9,0.1705]
["bitfinex","ETHUSD",1644644269712,0.00490676,2932.6,2931.7,2.178]
["bitfinex","ETHUSD",1644644269713,0.00858423,2932.2,2931.7,1.178]
["bitfinex","ETHUSD",1644644269911,0.00858423,2932.2,2931.6,0.00783528]
["bitfinex","ETHUSD",1644644270659,0.01454307,2932.3,2931.4,0.1705]
["bitfinex","ETHUSD",1644644270857,0.00858406,2932.1,2931.6,0.00783528]
["bitfinex","ETHUSD",1644644271060,0.01249082,2932.1,2931.6,0.00783528]
["bitfinex","ETHUSD",1644644271855,0.00390676,2932.1,2931.3,1.70576]
["bitfinex","ETHUSD",1644644272055,0.01249071,2932.1,2931.6,0.00783528]
["bitfinex","ETHUSD",1644644272256,0.01349071,2932.1,2931.6,0.00783528]
["bitfinex","ETHUSD",1644644272456,0.01249071,2932.1,2931.6,0.00783528]
["bitfinex","ETHUSD",1644644273060,0.00490676,2932.1,2931.2,1.95584]
["bitfinex","ETHUSD",1644644273259,0.00490676,2932.1,2931.6,0.00783528]
["bitfinex","ETHUSD",1644644273260,0.65690863,2932.1,2931.6,0.00783528]
["bitfinex","ETHUSD",1644644273460,3.60280054,2932.0,2931.6,0.00783528]
["bitfinex","ETHUSD",1644644273667,0.001,2931.9,2931.6,0.00783528]
["bitfinex","ETHUSD",1644644273920,0.64341792,2931.8,2931.6,0.00783528]
["bitfinex","ETHUSD",1644644274107,0.98799035,2931.7,2931.6,0.00783528]
["bitfinex","ETHUSD",1644644274307,0.1715,2931.7,2931.1,0.1705]
["bitfinex","ETHUSD",1644644274508,0.17440676,2931.7,2931.6,0.00783539]
["bitfinex","ETHUSD",1644644274707,0.1705,2931.7,2931.6,0.00783539]
["bitfinex","ETHUSD",1644644275307,0.1705,2931.7,2931.1,0.1705]
["bitfinex","ETHUSD",1644644275607,0.1705,2931.7,2931.5,0.00783565]
["bitfinex","ETHUSD",1644644275907,0.07256874,2931.6,2931.5,0.00783565]
["bitfinex","ETHUSD",1644644276510,0.07256874,2931.7,2931.5,0.00783565]
["bitfinex","ETHUSD",1644644276711,0.07256874,2931.6,2931.2,0.853]
["bitfinex","ETHUSD",1644644276912,0.07256874,2931.5,2931.4,0.00783592]
["bitfinex","ETHUSD",1644644277759,0.07256874,2931.5,2931.0,0.85306]
["bitfinex","ETHUSD",1644644277959,0.07256874,2931.4,2931.3,0.00783619]
["bitfinex","ETHUSD",1644644278966,0.07356874,2931.7,2931.0,1.61068866]
["bitfinex","ETHUSD",1644644279362,0.07356874,2931.7,2931.2,0.00783646]
["bitfinex","ETHUSD",1644644280165,0.01279683,2931.5,2931.0,0.85306]
["bitfinex","ETHUSD",1644644280364,0.07256874,2931.4,2931.3,0.00783619]
["bitfinex","ETHUSD",1644644281510,0.07256874,2931.4,2931.2,0.85298]
["bitfinex","ETHUSD",1644644281708,0.07256874,2931.4,2931.2,0.86081646]
["bitfinex","ETHUSD",1644644281909,0.07256874,2931.4,2931.2,0.77473482]
["bitfinex","ETHUSD",1644644282309,0.07256874,2931.4,2931.2,0.72473482]
["bitfinex","ETHUSD",1644644282712,0.07256874,2931.4,2931.2,0.71689836]
["bitfinex","ETHUSD",1644644282913,0.07256874,2931.4,2931.2,0.00783659]
["bitfinex","ETHUSD",1644644283913,0.07256874,2931.4,2931.2,0.853]
["bitfinex","ETHUSD",1644644284117,0.07256874,2931.4,2931.2,0.86083659]
["bitfinex","ETHUSD",1644644284317,0.07256874,2931.4,2931.2,0.00783659]
["bitfinex","ETHUSD",1644644284515,0.64341792,2931.4,2931.2,0.00783659]
["bitfinex","ETHUSD",1644644284717,0.64341792,2931.3,2931.2,0.00783659]
["bitfinex","ETHUSD",1644644285162,0.71598666,2931.3,2930.8,0.1705]
["bitfinex","ETHUSD",1644644285362,0.71598666,2931.3,2931.1,0.00783672]
["bitfinex","ETHUSD",1644644285363,0.75166455,2931.2,2931.1,0.00783672]
["bitfinex","ETHUSD",1644644285563,0.82523329,2931.2,2931.1,0.00783672]
["bitfinex","ETHUSD",1644644285864,1.84911329,2931.2,2931.1,0.00783672]
["bitfinex","ETHUSD",1644644286264,1.84911329,2931.2,2930.4,0.25]
["bitfinex","ETHUSD",1644644286463,4.63091016,2931.1,2931.0,0.00783699]
["bitfinex","ETHUSD",1644644286862,6.48433016,2931.1,2931.0,0.00783699]
["bitfinex","ETHUSD",1644644287465,6.48433016,2931.1,2929.9,1.76101995]
["bitfinex","ETHUSD",1644644287666,0.001,2931.0,2930.9,0.00783726]
["bitfinex","ETHUSD",1644644287866,3.59573102,2931.0,2930.9,0.00783726]
["bitfinex","ETHUSD",1644644288066,3.96831712,2931.0,2930.9,0.00783726]
["bitfinex","ETHUSD",1644644288669,3.96831712,2931.0,2929.9,0.1706]
["bitfinex","ETHUSD",1644644288670,11.1722499,2931.0,2929.9,0.1706]
["bitfinex","ETHUSD",1644644288919,5.6440563,2930.4,2929.8,0.00258904]
["bitfinex","ETHUSD",1644644289111,1.0980461,2930.3,2929.8,0.00258904]
["bitfinex","ETHUSD",1644644289314,0.9274461,2930.3,2929.1,0.00258904]
["bitfinex","ETHUSD",1644644289510,0.9274461,2930.3,2929.1,1.37579046]
["bitfinex","ETHUSD",1644644289511,0.0725861,2930.2,2929.1,1.37579046]
["bitfinex","ETHUSD",1644644289811,0.9262455,2930.2,2929.2,0.00258904]
["bitfinex","ETHUSD",1644644290011,0.0725861,2930.1,2929.2,0.00258904]
["bitfinex","ETHUSD",1644644290213,0.0735861,2930.1,2929.2,0.00258904]
["bitfinex","ETHUSD",1644644290614,0.71032726,2929.6,2929.2,0.00258904]
["bitfinex","ETHUSD",1644644291315,0.71032726,2929.6,2929.3,0.00782216]
["bitfinex","ETHUSD",1644644292313,0.71032726,2929.6,2929.2,0.00258904]
["bitfinex","ETHUSD",1644644292514,3.70259232,2929.5,2929.3,0.00782203]
["bitfinex","ETHUSD",1644644292765,4.49639232,2929.5,2929.3,0.00782203]
["bitfinex","ETHUSD",1644644292962,4.32758032,2929.5,2929.3,0.00782203]
["bitfinex","ETHUSD",1644644293165,0.7938,2929.5,2929.3,0.00782203]
["bitfinex","ETHUSD",1644644293464,0.7938,2929.5,2929.2,0.00258904]
["bitfinex","ETHUSD",1644644293665,0.7938,2929.5,2929.3,0.00782216]
["bitfinex","ETHUSD",1644644293866,1.56415726,2929.6,2929.3,0.00782216]
["bitfinex","ETHUSD",1644644294666,1.56415726,2929.6,2928.6,0.00258904]
["bitfinex","ETHUSD",1644644294867,1.56415726,2929.6,2929.3,0.00782203]
["bitfinex","ETHUSD",1644644295068,1.86415726,2929.6,2929.3,0.00782203]
["bitfinex","ETHUSD",1644644295267,0.3,2929.5,2929.3,0.00782203]
["bitfinex","ETHUSD",1644644295468,0.31241489,2929.5,2929.3,0.00782203]
["bitfinex","ETHUSD",1644644295668,1.16629729,2929.5,2929.3,0.00782203]
["bitfinex","ETHUSD",1644644295867,0.85392,2929.3,2928.6,0.00258904]
["bitfinex","ETHUSD",1644644296507,0.01241489,2929.5,2928.6,0.00258904]
["bitfinex","ETHUSD",1644644297312,0.01241489,2929.5,2928.9,0.0078231]
["bitfinex","ETHUSD",1644644298313,0.68710949,2929.1,2928.4,0.00258904]
["bitfinex","ETHUSD",1644644298512,0.68710949,2929.1,2928.5,0.1706]
["bitfinex","ETHUSD",1644644298712,0.68710949,2929.1,2928.6,0.00258904]
["bitfinex","ETHUSD",1644644299719,0.68710949,2929.1,2928.7,0.00782363]
["bitfinex","ETHUSD",1644644300657,0.68710949,2929.1,2928.6,0.00258904]
["bitfinex","ETHUSD",1644644300858,0.68710949,2929.1,2928.8,0.0078235]
["bitfinex","ETHUSD",1644644301156,0.62571173,2929.4,2928.8,0.0078235]
["bitfinex","ETHUSD",1644644301359,0.1706,2929.3,2928.8,0.0078235]
["bitfinex","ETHUSD",1644644301957,0.1706,2929.3,2928.7,0.00258904]
["bitfinex","ETHUSD",1644644302156,0.1706,2929.3,2928.9,0.0078231]
["bitfinex","ETHUSD",1644644302557,0.62571173,2929.4,2928.9,0.0078231]
["bitfinex","ETHUSD",1644644302558,0.02571173,2929.4,2928.9,0.0078231]
["bitfinex","ETHUSD",1644644302761,0.02571173,2929.4,2928.9,0.01041214]
["bitfinex","ETHUSD",1644644302960,0.02571173,2929.4,2928.7,0.00258904]
["bitfinex","ETHUSD",1644644303360,0.02571173,2929.4,2929.0,0.00782283]
["bitfinex","ETHUSD",1644644304208,0.02571173,2929.4,2928.6,0.00258904]
["bitfinex","ETHUSD",1644644304607,0.02571173,2929.4,2929.1,0.0078227]
["bitfinex","ETHUSD",1644644304807,0.02571173,2929.4,2929.1,0.0070227]
["bitfinex","ETHUSD",1644644305408,0.0123652,2929.2,2928.6,0.00258904]
["bitfinex","ETHUSD",1644644307008,0.0123652,2929.2,2928.8,0.00234705]
["bitfinex","ETHUSD",1644644307957,0.0123652,2929.2,2928.6,0.00258904]
["bitfinex","ETHUSD",1644644308157,0.0123652,2929.2,2928.9,0.00782123]
["bitfinex","ETHUSD",1644644309159,0.0123652,2929.2,2928.9,0.85367]
["bitfinex","ETHUSD",1644644309457,0.0123652,2929.2,2928.9,0.86408014]
["bitfinex","ETHUSD",1644644309858,0.0123652,2929.2,2928.9,1.75884131]
["bitfinex","ETHUSD",1644644310257,0.0123652,2929.2,2928.9,1.75102021]
["bitfinex","ETHUSD",1644644310459,0.01618345,2929.2,2928.9,1.75884131]
["bitfinex","ETHUSD",1644644311506,0.01618345,2929.2,2928.9,1.75102021]
["bitfinex","ETHUSD",1644644311711,0.01618345,2929.2,2928.9,1.75884131]
["bitfinex","ETHUSD",1644644312810,0.01618345,2929.2,2928.9,1.75102021]
["bitfinex","ETHUSD",1644644313010,0.01618345,2929.2,2928.9,1.75884131]
["bitfinex","ETHUSD",1644644314013,0.01618345,2929.2,2928.9,1.75102021]
["bitfinex","ETHUSD",1644644314211,0.01618345,2929.2,2928.9,1.75884131]
["bitfinex","ETHUSD",1644644315011,0.01618345,2929.2,2928.9,1.75102021]
["bitfinex","ETHUSD",1644644315455,0.01618345,2929.2,2928.9,1.75884131]
["bitfinex","ETHUSD",1644644316056,0.01618345,2929.2,2928.9,0.90517131]
["bitfinex","ETHUSD",1644644316256,0.01618345,2929.2,2928.9,0.89735021]
["bitfinex","ETHUSD",1644644316661,0.01618345,2929.2,2928.9,0.90517131]
["bitfinex","ETHUSD",1644644317258,0.01618345,2929.2,2929.0,1.37440178]
["bitfinex","ETHUSD",1644644318166,0.01618345,2929.2,2929.1,3.29560367]
["bitfinex","ETHUSD",1644644318366,0.01618345,2929.2,2929.1,4.67000545]
["bitfinex","ETHUSD",1644644318566,0.01618345,2929.2,2929.1,5.33160545]
["bitfinex","ETHUSD",1644644318766,0.01618345,2929.2,2929.1,6.16100545]
["bitfinex","ETHUSD",1644644319415,8.345e-05,2929.2,2929.1,6.16100545]
["bitfinex","ETHUSD",1644644320217,0.01618345,2929.2,2929.1,6.16100545]
["bitfinex","ETHUSD",1644644321018,0.001,2930.1,2929.1,6.16100545]
["bitfinex","ETHUSD",1644644321218,0.00424428,2930.7,2929.6,0.85332]
["bitfinex","ETHUSD",1644644321219,0.17484428,2930.7,2929.6,0.85332]
["bitfinex","ETHUSD",1644644321420,0.00424428,2930.7,2929.7,4.38986086]
["bitfinex","ETHUSD",1644644321617,0.07258734,2930.6,2929.8,1.37440178]
["bitfinex","ETHUSD",1644644321818,0.07258734,2930.6,2929.9,3.25169683]
["bitfinex","ETHUSD",1644644322021,0.00424428,2930.7,2930.0,2.66877417]
["bitfinex","ETHUSD",1644644322222,0.00424428,2930.7,2930.2,0.85307]
["bitfinex","ETHUSD",1644644322419,0.00424428,2930.7,2930.3,0.6616]
["bitfinex","ETHUSD",1644644322653,0.00424428,2930.7,2930.3,0.491]
["bitfinex","ETHUSD",1644644322859,0.00424428,2930.7,2930.5,0.75558641]
["bitfinex","ETHUSD",1644644323060,0.00424428,2930.7,2930.6,0.1706]
["bitfinex","ETHUSD",1644644323457,0.00424428,2930.7,2930.6,0.6616]
["bitfinex","ETHUSD",1644644323658,0.00424428,2930.7,2930.6,2.03594536]
["bitfinex","ETHUSD",1644644323857,0.00424428,2930.7,2930.6,0.6616]
["bitfinex","ETHUSD",1644644324257,0.00424428,2930.7,2930.6,4.21085295]
["bitfinex","ETHUSD",1644644324458,0.00424428,2930.7,2930.6,5.58634359]
["bitfinex","ETHUSD",1644644325662,0.00424428,2930.7,2930.6,6.58634359]
["bitfinex","ETHUSD",1644644325663,4.428e-05,2930.7,2930.6,6.58634359]
["bitfinex","ETHUSD",1644644325860,4.428e-05,2930.7,2930.6,6.88634359]
["bitfinex","ETHUSD",1644644326060,0.1706,2931.7,2930.9,1.70555]
["bitfinex","ETHUSD",1644644326261,0.001,2932.1,2931.0,4.70867326]
["bitfinex","ETHUSD",1644644326262,0.00776558,2931.5,2931.0,4.70867326]
["bitfinex","ETHUSD",1644644327212,0.00392105,2932.1,2931.2,1.70561]
["bitfinex","ETHUSD",1644644327413,0.00812499,2931.5,2931.2,1.70561]
["bitfinex","ETHUSD",1644644327613,0.00812499,2931.5,2931.3,0.491]
["bitfinex","ETHUSD",1644644328411,0.00392105,2932.1,2931.3,0.491]
["bitfinex","ETHUSD",1644644328611,0.00812519,2931.5,2931.3,1.34396]
["bitfinex","ETHUSD",1644644329712,0.17442105,2932.1,2931.3,1.34396]
["bitfinex","ETHUSD",1644644329912,0.00817081,2931.5,2931.3,1.34396]
["bitfinex","ETHUSD",1644644330763,0.00492105,2932.3,2931.3,1.34396]
["bitfinex","ETHUSD",1644644331056,0.00817081,2931.5,2931.3,1.34396]
["bitfinex","ETHUSD",1644644332058,0.00392105,2932.3,2931.3,1.34396]
["bitfinex","ETHUSD",1644644332259,0.00817081,2931.5,2931.3,0.491]
["bitfinex","ETHUSD",1644644333265,0.00392105,2932.1,2931.2,0.01912626]
["bitfinex","ETHUSD",1644644333465,0.00816262,2931.5,2931.2,0.01912626]
["bitfinex","ETHUSD",1644644334337,0.17442105,2931.8,2931.2,0.01912626]
["bitfinex","ETHUSD",1644644334537,0.07256681,2931.7,2931.2,0.01912626]
["bitfinex","ETHUSD",1644644334737,0.00816263,2931.5,2931.2,0.01912626]
["bitfinex","ETHUSD",1644644335640,0.00492105,2931.8,2931.4,0.01912478]
["bitfinex","ETHUSD",1644644335842,0.00816263,2931.5,2931.4,0.01912478]
["bitfinex","ETHUSD",1644644336744,0.00392105,2931.8,2931.4,0.01912478]
["bitfinex","ETHUSD",1644644336942,0.07256654,2931.7,2931.4,0.01912478]
["bitfinex","ETHUSD",1644644337142,0.00816434,2931.6,2931.4,0.01912478]
["bitfinex","ETHUSD",1644644338059,0.00392105,2931.8,2931.4,0.01912478]
["bitfinex","ETHUSD",1644644338259,0.00816431,2931.6,2931.4,0.01912478]
["bitfinex","ETHUSD",1644644339359,0.00392105,2932.5,2931.5,0.491]
["bitfinex","ETHUSD",1644644339559,0.00392105,2932.5,2931.6,3.42013657]
["bitfinex","ETHUSD",1644644339560,0.03265234,2932.1,2931.6,3.42013657]
["bitfinex","ETHUSD",1644644339759,0.03265234,2932.1,2931.7,0.1705]
["bitfinex","ETHUSD",1644644340365,0.07255854,2932.0,2931.7,0.1705]
["bitfinex","ETHUSD",1644644340561,0.00492105,2932.6,2931.6,0.491]
["bitfinex","ETHUSD",1644644340562,0.07255854,2931.9,2931.6,0.491]
["bitfinex","ETHUSD",1644644340762,0.1705,2932.5,2931.6,0.491]
["bitfinex","ETHUSD",1644644340763,0.00816375,2932.0,2931.6,0.491]
["bitfinex","ETHUSD",1644644340960,0.00816375,2932.0,2931.5,1.7055]
["bitfinex","ETHUSD",1644644341607,0.00392105,2932.4,2931.5,1.7055]
["bitfinex","ETHUSD",1644644341807,0.07255595,2932.3,2931.5,1.7055]
["bitfinex","ETHUSD",1644644342010,0.00816385,2931.9,2931.5,1.7055]
["bitfinex","ETHUSD",1644644342812,0.00392105,2932.4,2931.5,1.7055]
["bitfinex","ETHUSD",1644644343013,0.00816388,2931.8,2931.5,1.7055]
["bitfinex","ETHUSD",1644644343613,0.00816388,2931.8,2931.6,3.20777081]
["bitfinex","ETHUSD",1644644343816,0.00816388,2931.8,2931.7,0.1705]
["bitfinex","ETHUSD",1644644344015,0.00492105,2932.6,2931.7,3.49869634]
["bitfinex","ETHUSD",1644644344214,0.07255259,2932.5,2931.7,0.1705]
["bitfinex","ETHUSD",1644644344414,0.00816392,2931.8,2931.7,0.1705]
["bitfinex","ETHUSD",1644644344814,0.00816392,2931.8,2931.7,0.15345001]
["bitfinex","ETHUSD",1644644345014,0.00816392,2931.8,2931.7,1.00615001]
["bitfinex","ETHUSD",1644644345256,3.50492105,2932.6,2931.7,1.00615001]
["bitfinex","ETHUSD",1644644345458,0.00816388,2931.9,2931.8,0.82416874]
["bitfinex","ETHUSD",1644644345857,0.00816388,2931.9,2931.7,1.00615001]
["bitfinex","ETHUSD",1644644346562,0.00492105,2932.6,2931.7,1.00615001]
["bitfinex","ETHUSD",1644644346761,0.00816385,2931.9,2931.7,1.79039625]
["bitfinex","ETHUSD",1644644347162,0.00816385,2931.9,2931.7,1.00615001]
["bitfinex","ETHUSD",1644644347564,0.00492105,2932.6,2931.7,1.00615001]
["bitfinex","ETHUSD",1644644347763,0.07255566,2932.5,2931.7,0.8527]
["bitfinex","ETHUSD",1644644347965,0.00816384,2931.9,2931.7,0.8527]
["bitfinex","ETHUSD",1644644348764,0.03657152,2932.4,2931.7,0.8527]
["bitfinex","ETHUSD",1644644349019,0.07255294,2932.3,2931.8,0.1705]
["bitfinex","ETHUSD",1644644349217,0.07255294,2932.3,2931.9,0.85279]
["bitfinex","ETHUSD",1644644349416,0.02255294,2932.3,2931.9,0.85279]
["bitfinex","ETHUSD",1644644350217,0.00816364,2932.2,2931.9,0.85279]
["bitfinex","ETHUSD",1644644351217,0.00492105,2932.6,2931.9,0.85279]
["bitfinex","ETHUSD",1644644351419,3.41539959,2932.6,2931.9,0.85279]
["bitfinex","ETHUSD",1644644351621,0.00816368,2932.2,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644352418,0.001,2932.5,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644352655,0.00816371,2932.1,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644353761,0.00492105,2932.6,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644355363,0.79611119,2932.3,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644355562,3.58942274,2932.2,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644355761,0.1715,2932.1,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644355962,0.00392105,2932.1,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644356163,0.1705,2932.0,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644356415,0.01207702,2932.1,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644356616,0.1705,2932.0,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644357417,0.1715,2932.1,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644357619,0.00815601,2932.0,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644358424,0.1705,2932.1,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644358626,0.1715,2932.1,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644358827,0.00829504,2932.0,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644359631,0.1715,2932.1,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644360027,0.00829504,2932.0,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644360860,3.46695555,2932.2,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644361062,0.00829504,2932.0,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644362161,0.6440563,2932.1,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644362363,0.00811679,2932.0,2931.8,0.01912183]
["bitfinex","ETHUSD",1644644363067,0.00811679,2932.0,2931.8,0.87195183]
["bitfinex","ETHUSD",1644644363267,0.00392105,2932.2,2931.8,0.87195183]
["bitfinex","ETHUSD",1644644363566,0.00811679,2932.0,2931.8,0.87195183]
["bitfinex","ETHUSD",1644644364408,0.64797735,2932.3,2931.8,0.87195183]
["bitfinex","ETHUSD",1644644364808,0.00811679,2932.0,2931.8,0.78475665]
["bitfinex","ETHUSD",1644644365610,0.00492105,2932.3,2931.8,0.78475665]
["bitfinex","ETHUSD",1644644365810,0.00492105,2932.3,2931.8,0.80801779]
["bitfinex","ETHUSD",1644644366009,0.00815267,2932.0,2931.8,0.80801779]
["bitfinex","ETHUSD",1644644366813,0.00392105,2932.3,2931.8,0.80801779]
["bitfinex","ETHUSD",1644644367216,0.00815267,2932.0,2931.8,0.80801779]
["bitfinex","ETHUSD",1644644368063,0.86366279,2932.5,2931.8,0.80801779]
["bitfinex","ETHUSD",1644644368264,0.00815267,2932.0,2931.8,0.80801779]
["bitfinex","ETHUSD",1644644369265,0.86266279,2932.3,2931.8,0.80801779]
["bitfinex","ETHUSD",1644644369565,0.0081446,2932.0,2931.8,0.80801779]
["bitfinex","ETHUSD",1644644370165,0.0081446,2932.0,2931.9,1.38853397]
["bitfinex","ETHUSD",1644644370368,0.0081446,2932.0,2931.8,0.02326114]
["bitfinex","ETHUSD",1644644370566,0.85874174,2932.4,2931.7,0.491]
["bitfinex","ETHUSD",1644644370567,0.86266279,2932.4,2931.7,0.491]
["bitfinex","ETHUSD",1644644370773,0.00814456,2932.1,2931.7,0.491]
["bitfinex","ETHUSD",1644644371606,0.00392105,2932.2,2931.6,0.1705]
["bitfinex","ETHUSD",1644644371806,0.00392105,2932.2,2931.7,1.38856168]
["bitfinex","ETHUSD",1644644372006,0.0081446,2932.0,2931.7,1.38856168]
["bitfinex","ETHUSD",1644644372913,0.00392105,2932.3,2931.7,1.38856168]
["bitfinex","ETHUSD",1644644373112,0.00814645,2932.0,2931.7,1.38856168]
["bitfinex","ETHUSD",1644644374114,0.86266279,2932.3,2931.7,1.38856168]
["bitfinex","ETHUSD",1644644374314,0.00814645,2932.0,2931.7,1.38856168]
["bitfinex","ETHUSD",1644644376259,0.65616728,2932.0,2931.6,0.1705]
["bitfinex","ETHUSD",1644644376459,0.64802083,2932.0,2931.6,0.1705]
["bitfinex","ETHUSD",1644644376860,0.65616687,2932.0,2931.6,0.1705]
["bitfinex","ETHUSD",1644644377061,0.65616687,2932.0,2931.5,1.70566]
["bitfinex","ETHUSD",1644644377663,0.64802083,2932.0,2931.5,1.70566]
["bitfinex","ETHUSD",1644644378068,0.65616693,2931.9,2931.5,1.70566]
["bitfinex","ETHUSD",1644644378911,0.64802083,2932.0,2931.5,1.70566]
["bitfinex","ETHUSD",1644644379110,0.00814613,2931.8,2931.5,1.70566]
["bitfinex","ETHUSD",1644644380113,0.64802083,2931.9,2931.5,1.70566]
["bitfinex","ETHUSD",1644644380416,0.00814626,2931.8,2931.5,1.70566]
["bitfinex","ETHUSD",1644644381216,0.64802083,2931.9,2931.5,1.70566]
["bitfinex","ETHUSD",1644644381614,0.001,2932.1,2931.5,1.70566]
["bitfinex","ETHUSD",1644644381816,0.89232189,2932.2,2931.5,1.70566]
["bitfinex","ETHUSD",1644644382668,0.85974174,2932.2,2931.5,1.70566]
["bitfinex","ETHUSD",1644644382863,0.85874174,2932.1,2931.5,1.70566]
["bitfinex","ETHUSD",1644644383662,0.85874174,2932.1,2931.5,5.20566]
["bitfinex","ETHUSD",1644644384463,0.85874174,2932.0,2931.5,5.20566]
["bitfinex","ETHUSD",1644644385668,0.85874174,2932.0,2931.5,3.5]
["bitfinex","ETHUSD",1644644385866,0.85874174,2932.0,2931.4,0.1705]
["bitfinex","ETHUSD",1644644386066,0.85874174,2932.0,2931.3,3.991]
["bitfinex","ETHUSD",1644644386267,0.00814603,2931.9,2931.3,3.991]
["bitfinex","ETHUSD",1644644387119,0.86688777,2931.9,2931.3,3.991]
["bitfinex","ETHUSD",1644644387418,0.85874174,2931.9,2931.3,0.491]
["bitfinex","ETHUSD",1644644387618,0.86703725,2931.9,2931.3,0.491]
["bitfinex","ETHUSD",1644644387825,0.86703725,2931.9,2931.1,0.00689953]
["bitfinex","ETHUSD",1644644388225,0.85874174,2931.8,2931.1,0.00689953]
["bitfinex","ETHUSD",1644644388423,0.85874174,2931.8,2931.0,5.18795]
["bitfinex","ETHUSD",1644644388625,2.14775894,2932.1,2931.0,5.18795]
["bitfinex","ETHUSD",1644644388626,0.85974174,2931.9,2931.0,1.95595]
["bitfinex","ETHUSD",1644644388825,0.85974174,2931.9,2931.1,0.00689953]
["bitfinex","ETHUSD",1644644388826,0.85874174,2931.8,2931.1,0.00689953]
["bitfinex","ETHUSD",1644644389025,0.86703693,2931.9,2931.1,0.00689953]
["bitfinex","ETHUSD",1644644389625,0.85874174,2931.9,2931.0,2.68450215]
["bitfinex","ETHUSD",1644644389825,0.001,2932.0,2931.0,2.68450215]
["bitfinex","ETHUSD",1644644389826,0.85974174,2932.0,2931.0,2.68450215]
["bitfinex","ETHUSD",1644644390026,0.86703704,2931.9,2931.2,0.853]
["bitfinex","ETHUSD",1644644390963,0.85874174,2931.9,2931.2,0.853]
["bitfinex","ETHUSD",1644644391162,0.86685706,2931.9,2931.2,0.853]
["bitfinex","ETHUSD",1644644392062,0.85874174,2931.9,2931.2,0.853]
["bitfinex","ETHUSD",1644644392464,0.86685706,2931.9,2931.2,0.853]
["bitfinex","ETHUSD",1644644392870,0.00811532,2931.9,2931.2,0.853]
["bitfinex","ETHUSD",1644644393270,0.85874174,2932.0,2931.2,0.853]
["bitfinex","ETHUSD",1644644393468,0.80874174,2932.0,2931.2,0.853]
["bitfinex","ETHUSD",1644644393669,0.00811532,2931.9,2931.2,0.853]
["bitfinex","ETHUSD",1644644394514,0.80874174,2932.0,2931.2,0.853]
["bitfinex","ETHUSD",1644644394915,0.00815106,2931.9,2931.2,0.853]
["bitfinex","ETHUSD",1644644395316,0.00815106,2931.9,2931.2,1.52423415]
["bitfinex","ETHUSD",1644644395519,0.00815106,2931.9,2931.2,1.52416085]
["bitfinex","ETHUSD",1644644395721,0.80874174,2932.0,2931.4,0.85293]
["bitfinex","ETHUSD",1644644396017,0.00815106,2931.9,2931.4,0.85293]
["bitfinex","ETHUSD",1644644396217,0.00815106,2931.9,2931.5,1.39293698]
["bitfinex","ETHUSD",1644644396619,0.00815106,2931.9,2931.6,1.39293698]
["bitfinex","ETHUSD",1644644396819,0.00815106,2931.9,2931.3,0.0256179]
["bitfinex","ETHUSD",1644644397021,0.80874174,2932.0,2931.4,1.39293577]
["bitfinex","ETHUSD",1644644397219,0.00815148,2931.9,2931.4,1.39293577]
["bitfinex","ETHUSD",1644644398070,0.80874174,2932.0,2931.4,1.39293577]
["bitfinex","ETHUSD",1644644398271,0.00814323,2931.9,2931.4,1.39293577]
["bitfinex","ETHUSD",1644644399269,0.1715,2932.2,2931.4,1.39293577]
["bitfinex","ETHUSD",1644644399470,1.46812405,2932.2,2931.4,1.39293577]
["bitfinex","ETHUSD",1644644399673,0.00814323,2931.9,2931.4,1.39293577]
["bitfinex","ETHUSD",1644644400274,0.00814323,2931.9,2931.5,1.39293577]
["bitfinex","ETHUSD",1644644400472,0.001,2932.0,2931.2,0.1705]
["bitfinex","ETHUSD",1644644400672,0.001,2932.0,2931.3,1.39318597]
["bitfinex","ETHUSD",1644644400874,0.00814323,2931.9,2931.3,1.39318597]
["bitfinex","ETHUSD",1644644401274,0.64903692,2931.6,2931.3,1.39318597]
["bitfinex","ETHUSD",1644644401517,0.64903692,2931.6,2931.1,0.00639144]
["bitfinex","ETHUSD",1644644401716,0.64903692,2931.6,2931.0,2.56761281]
["bitfinex","ETHUSD",1644644401717,0.72159902,2931.5,2931.0,2.56761281]
["bitfinex","ETHUSD",1644644402019,0.0725621,2931.4,2931.1,1.39141201]
["bitfinex","ETHUSD",1644644402218,0.0725621,2931.3,2931.1,0.00639747]
["bitfinex","ETHUSD",1644644402417,0.64903692,2931.6,2931.2,1.38500803]
["bitfinex","ETHUSD",1644644402617,0.64903692,2931.6,2931.1,0.00639747]
["bitfinex","ETHUSD",1644644403016,0.64903692,2931.6,2931.2,2.23791768]
["bitfinex","ETHUSD",1644644403220,0.64903692,2931.6,2931.2,0.85301]
["bitfinex","ETHUSD",1644644403418,0.64903692,2931.6,2931.3,1.38490147]
["bitfinex","ETHUSD",1644644403617,0.07356216,2931.8,2931.4,1.38488523]
["bitfinex","ETHUSD",1644644403618,0.07256216,2931.5,2931.4,1.38488523]
["bitfinex","ETHUSD",1644644403818,0.07256216,2931.5,2931.2,1.38487984]
["bitfinex","ETHUSD",1644644404021,0.07256216,2931.4,2931.1,0.17689747]
["bitfinex","ETHUSD",1644644404220,0.64903692,2931.7,2931.2,1.38487576]
["bitfinex","ETHUSD",1644644404421,0.07256216,2931.3,2931.2,1.38487576]
["bitfinex","ETHUSD",1644644404619,0.72159908,2931.7,2931.2,1.38487576]
["bitfinex","ETHUSD",1644644404821,0.07256216,2931.6,2931.2,1.38487576]
["bitfinex","ETHUSD",1644644405021,0.64903692,2931.7,2931.2,2.23786576]
["bitfinex","ETHUSD",1644644405265,0.0091444,2931.9,2931.2,2.23786576]
["bitfinex","ETHUSD",1644644405266,0.72159908,2931.6,2931.3,1.38493751]
["bitfinex","ETHUSD",1644644405467,0.72159908,2931.6,2931.3,0.01999266]
["bitfinex","ETHUSD",1644644405468,0.64903692,2931.6,2931.3,0.01999266]
["bitfinex","ETHUSD",1644644405864,0.64903692,2931.6,2931.4,1.38486688]
["bitfinex","ETHUSD",1644644406068,0.64903692,2931.6,2931.3,0.01999266]
["bitfinex","ETHUSD",1644644406465,0.64903692,2931.6,2931.4,1.3848691]
["bitfinex","ETHUSD",1644644406670,0.64903692,2931.6,2931.3,0.01999266]
["bitfinex","ETHUSD",1644644406871,0.07256216,2931.7,2931.4,1.38481057]
["bitfinex","ETHUSD",1644644406872,0.07256216,2931.5,2931.4,1.38481057]
["bitfinex","ETHUSD",1644644407068,0.07256216,2931.5,2931.4,1.38480939]
["bitfinex","ETHUSD",1644644407271,0.64903692,2931.7,2931.3,0.01999266]
["bitfinex","ETHUSD",1644644407470,0.72159908,2931.8,2931.4,1.38480445]
["bitfinex","ETHUSD",1644644407769,0.72159908,2931.8,2931.3,0.01999266]
["bitfinex","ETHUSD",1644644407770,0.72159908,2931.7,2931.3,0.01999266]
["bitfinex","ETHUSD",1644644407969,0.07256216,2931.6,2931.4,1.3848043]
["bitfinex","ETHUSD",1644644408169,0.07256216,2931.6,2931.3,0.01999266]
["bitfinex","ETHUSD",1644644408370,0.64903692,2931.7,2931.5,1.38372012]
["bitfinex","ETHUSD",1644644408575,0.64903692,2931.6,2931.4,1.38372856]
["bitfinex","ETHUSD",1644644408772,0.72159807,2931.6,2931.5,1.38373063]
["bitfinex","ETHUSD",1644644409018,0.64903692,2931.6,2931.3,0.01999266]
["bitfinex","ETHUSD",1644644409216,0.64903692,2931.6,2931.4,1.3837204]
["bitfinex","ETHUSD",1644644409416,0.64903692,2931.6,2931.3,0.01999266]
["bitfinex","ETHUSD",1644644409619,0.64903692,2931.6,2931.4,1.38372292]
["bitfinex","ETHUSD",1644644409820,0.64903692,2931.6,2931.3,0.01999266]
["bitfinex","ETHUSD",1644644409821,0.72159807,2931.6,2931.5,1.38372403]
["bitfinex","ETHUSD",1644644410022,0.64903692,2931.6,2931.3,0.01999266]
["bitfinex","ETHUSD",1644644410422,0.01243185,2931.5,2931.4,1.38372994]
["bitfinex","ETHUSD",1644644410623,0.084993,2931.5,2931.4,1.38373454]
["bitfinex","ETHUSD",1644644410823,0.084993,2931.5,2931.4,1.38372889]
["bitfinex","ETHUSD",1644644411022,0.084993,2931.5,2931.2,1.38372633]
["bitfinex","ETHUSD",1644644411223,0.07256115,2931.4,2931.1,0.17689642]
["bitfinex","ETHUSD",1644644411421,0.07256115,2931.4,2931.2,1.38370887]
["bitfinex","ETHUSD",1644644415069,0.07256115,2931.4,2931.3,1.38370887]
["bitfinex","ETHUSD",1644644415269,0.07256115,2931.4,2931.3,1.38384589]
["bitfinex","ETHUSD",1644644415472,0.07256115,2931.4,2931.2,1.38390601]
["bitfinex","ETHUSD",1644644415671,0.08754061,2931.4,2931.3,1.38390508]
["bitfinex","ETHUSD",1644644415872,0.08754061,2931.4,2931.2,1.38390037]
["bitfinex","ETHUSD",1644644416071,0.07256115,2931.3,2931.2,1.38390037]
["bitfinex","ETHUSD",1644644417116,0.64903692,2931.7,2931.3,3.35]
["bitfinex","ETHUSD",1644644417315,0.00814407,2931.9,2931.4,0.491]
["bitfinex","ETHUSD",1644644417316,0.72259406,2931.9,2931.4,0.491]
["bitfinex","ETHUSD",1644644417514,1.03587785,2932.1,2931.4,3.64679871]
["bitfinex","ETHUSD",1644644417515,0.07255714,2931.8,2931.4,3.64679871]
["bitfinex","ETHUSD",1644644417716,0.1705,2932.1,2931.4,3.64679871]
["bitfinex","ETHUSD",1644644417717,0.07255714,2931.7,2931.5,2.23800871]
["bitfinex","ETHUSD",1644644417915,0.00814386,2931.9,2931.6,2.04679871]
["bitfinex","ETHUSD",1644644418115,0.07254553,2931.8,2931.7,1.38529871]
["bitfinex","ETHUSD",1644644418315,0.07254523,2931.8,2931.7,7.08170871]
["bitfinex","ETHUSD",1644644418516,0.07254512,2931.8,2931.7,7.08170871]
["bitfinex","ETHUSD",1644644418715,0.001,2932.4,2931.7,7.08170871]
["bitfinex","ETHUSD",1644644418716,0.00814492,2931.9,2931.7,7.88002635]
["bitfinex","ETHUSD",1644644418916,0.00814492,2931.9,2931.8,1.38530419]
["bitfinex","ETHUSD",1644644419118,0.00814492,2931.9,2931.8,2.04680419]
["bitfinex","ETHUSD",1644644419515,0.08068989,2931.9,2931.8,2.04680419]
["bitfinex","ETHUSD",1644644419716,0.07254497,2931.9,2931.8,5.54680419]
["bitfinex","ETHUSD",1644644420015,0.07254497,2931.9,2931.8,7.25221419]
["bitfinex","ETHUSD",1644644420667,0.07254497,2931.9,2931.8,6.39949419]
["bitfinex","ETHUSD",1644644421073,0.00623161,2932.0,2931.8,6.39949419]
["bitfinex","ETHUSD",1644644421272,0.07254497,2931.9,2931.8,5.01419]
["bitfinex","ETHUSD",1644644421469,0.07254497,2931.9,2931.8,6.39784921]
["bitfinex","ETHUSD",1644644422072,0.64903692,2932.4,2931.9,3.35]
["bitfinex","ETHUSD",1644644422274,0.64903692,2932.4,2931.8,6.39784921]
["bitfinex","ETHUSD",1644644422275,0.07254057,2932.3,2932.1,0.85261]
["bitfinex","ETHUSD",1644644422474,0.00492105,2932.6,2932.2,1.87590341]
["bitfinex","ETHUSD",1644644422673,0.07253917,2932.5,2932.2,0.491]
["bitfinex","ETHUSD",1644644422874,0.07253917,2932.5,2932.3,1.38490073]
["bitfinex","ETHUSD",1644644423073,0.07253917,2932.5,2932.2,0.491]
["bitfinex","ETHUSD",1644644423472,0.07253917,2932.4,2932.3,1.3835986]
["bitfinex","ETHUSD",1644644423675,0.07253917,2932.4,2932.3,1.70521]
["bitfinex","ETHUSD",1644644424114,0.07253917,2932.4,2932.3,3.08877066]
["bitfinex","ETHUSD",1644644424321,0.07253917,2932.4,2932.3,3.9413999]
["bitfinex","ETHUSD",1644644424519,0.07253917,2932.4,2932.3,2.5578041]
["bitfinex","ETHUSD",1644644424720,0.07253917,2932.7,2932.4,0.85257]
["bitfinex","ETHUSD",1644644424922,0.00858117,2932.5,2932.4,1.3641026]
["bitfinex","ETHUSD",1644644425122,0.00858117,2932.5,2932.4,2.75398758]
["bitfinex","ETHUSD",1644644425322,0.00858117,2932.5,2932.4,1.3641026]
["bitfinex","ETHUSD",1644644425522,0.00858117,2932.5,2932.4,0.85257]
["bitfinex","ETHUSD",1644644425723,0.00492105,2933.0,2932.4,0.85257]
["bitfinex","ETHUSD",1644644425922,0.03924026,2933.0,2932.6,0.77831116]
["bitfinex","ETHUSD",1644644426122,0.03924026,2933.0,2932.4,1.34357]
["bitfinex","ETHUSD",1644644426323,0.03824026,2933.0,2932.6,0.85259]
["bitfinex","ETHUSD",1644644426724,0.03431921,2933.0,2932.6,0.85259]
["bitfinex","ETHUSD",1644644426926,0.00492105,2933.1,2932.6,0.85259]
["bitfinex","ETHUSD",1644644427123,0.00858081,2932.9,2932.6,0.85259]
["bitfinex","ETHUSD",1644644428177,0.00492105,2933.1,2932.6,0.85259]
["bitfinex","ETHUSD",1644644428378,0.00858085,2932.9,2932.6,0.85259]
["bitfinex","ETHUSD",1644644429379,0.00392105,2933.1,2932.6,0.85259]
["bitfinex","ETHUSD",1644644429582,0.00858085,2932.9,2932.6,0.85259]
["bitfinex","ETHUSD",1644644429982,0.00858085,2932.9,2932.6,1.7051244]
["bitfinex","ETHUSD",1644644430380,0.00858085,2932.9,2932.7,0.02494197]
["bitfinex","ETHUSD",1644644430579,0.00492105,2933.2,2932.7,0.02494197]
["bitfinex","ETHUSD",1644644430781,0.00858085,2932.9,2932.7,0.02494197]
["bitfinex","ETHUSD",1644644431720,0.00492105,2933.2,2932.7,0.02494197]
["bitfinex","ETHUSD",1644644431919,0.00858081,2932.9,2932.7,0.02494197]
["bitfinex","ETHUSD",1644644432926,0.00492105,2933.2,2932.7,0.02494197]
["bitfinex","ETHUSD",1644644433225,0.00858081,2932.9,2932.7,0.02494197]
["bitfinex","ETHUSD",1644644433625,0.00858081,2932.9,2932.8,3.5]
["bitfinex","ETHUSD",1644644433825,0.00858081,2932.9,2932.7,0.02494197]
["bitfinex","ETHUSD",1644644434225,0.8702989,2933.2,2932.7,0.02494197]
["bitfinex","ETHUSD",1644644434425,0.00858081,2932.9,2932.7,0.02494197]
["bitfinex","ETHUSD",1644644435269,0.001,2933.1,2932.7,0.02494197]
["bitfinex","ETHUSD",1644644435270,0.86537785,2933.1,2932.7,0.02494197]
["bitfinex","ETHUSD",1644644435473,0.86537785,2933.1,2932.0,3.51248]
["bitfinex","ETHUSD",1644644435474,3.47164216,2933.0,2932.3,0.03241644]
["bitfinex","ETHUSD",1644644435670,0.00958081,2932.9,2932.3,0.03241644]
["bitfinex","ETHUSD",1644644435870,0.00858081,2932.9,2932.3,0.03241644]
["bitfinex","ETHUSD",1644644436473,0.00392105,2933.0,2932.3,0.03241644]
["bitfinex","ETHUSD",1644644436672,0.17422105,2933.0,2932.3,0.03241644]
["bitfinex","ETHUSD",1644644436873,0.00858097,2932.7,2932.3,0.03241644]
["bitfinex","ETHUSD",1644644437674,0.001,2932.9,2932.3,0.03241644]
["bitfinex","ETHUSD",1644644438072,0.00858105,2932.6,2932.3,0.03241644]
["bitfinex","ETHUSD",1644644438674,0.00858105,2932.6,2932.4,0.85266]
["bitfinex","ETHUSD",1644644438914,0.17442105,2933.1,2932.4,0.85266]
["bitfinex","ETHUSD",1644644439117,0.00492105,2933.1,2932.4,0.85266]
["bitfinex","ETHUSD",1644644439317,2.08907785,2933.3,2932.4,0.85266]
["bitfinex","ETHUSD",1644644439318,0.00858109,2932.6,2932.4,0.85266]
["bitfinex","ETHUSD",1644644440123,0.00492105,2933.2,2932.4,0.85266]
["bitfinex","ETHUSD",1644644440320,0.00858105,2932.6,2932.4,0.85266]
["bitfinex","ETHUSD",1644644440620,0.00858105,2932.6,2932.5,0.03242144]
["bitfinex","ETHUSD",1644644441424,0.00492105,2933.2,2932.6,0.85259]
["bitfinex","ETHUSD",1644644441623,0.00818407,2932.7,2932.6,0.85259]
["bitfinex","ETHUSD",1644644442527,0.00492105,2933.2,2932.6,0.85259]
["bitfinex","ETHUSD",1644644442776,0.00818399,2932.8,2932.6,0.85259]
["bitfinex","ETHUSD",1644644443674,0.03765212,2933.2,2932.6,0.85259]
["bitfinex","ETHUSD",1644644443675,0.00492105,2933.2,2932.6,0.85259]
["bitfinex","ETHUSD",1644644444075,0.00818395,2932.8,2932.6,0.85259]
["bitfinex","ETHUSD",1644644444677,0.00818395,2932.8,2932.5,0.03242144]
["bitfinex","ETHUSD",1644644444877,0.8702989,2933.2,2932.5,0.03242144]
["bitfinex","ETHUSD",1644644445086,0.00492105,2933.2,2932.5,0.88504144]
["bitfinex","ETHUSD",1644644445278,0.00858089,2932.8,2932.5,0.88504144]
["bitfinex","ETHUSD",1644644446077,0.00492105,2933.2,2932.5,0.85262]
["bitfinex","ETHUSD",1644644446512,0.00858093,2932.8,2932.5,0.85262]
["bitfinex","ETHUSD",1644644447317,0.00492105,2933.2,2932.5,0.85262]
["bitfinex","ETHUSD",1644644447523,0.00858093,2932.8,2932.5,0.85262]
["bitfinex","ETHUSD",1644644447820,0.00858093,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644644448022,0.00858093,2932.8,2932.5,0.85262]
["bitfinex","ETHUSD",1644644448623,0.00492105,2933.2,2932.6,0.8524907]
["bitfinex","ETHUSD",1644644448822,0.03431857,2933.2,2932.8,0.85248]
["bitfinex","ETHUSD",1644644449019,0.03431857,2933.2,2932.8,1.51378]
["bitfinex","ETHUSD",1644644449220,0.03431857,2933.2,2932.8,1.34348]
["bitfinex","ETHUSD",1644644449418,0.03431857,2933.2,2932.8,1.34256379]
["bitfinex","ETHUSD",1644644449818,0.86537785,2933.4,2932.8,0.491]
["bitfinex","ETHUSD",1644644450019,0.00858065,2933.1,2932.8,0.491]
["bitfinex","ETHUSD",1644644450666,0.00858065,2933.1,2932.8,1.34354]
["bitfinex","ETHUSD",1644644450867,0.03531744,2933.6,2932.8,1.34354]
["bitfinex","ETHUSD",1644644450868,0.86537785,2933.4,2932.8,1.34354]
["bitfinex","ETHUSD",1644644451071,0.8692989,2933.4,2932.8,1.34354]
["bitfinex","ETHUSD",1644644451271,0.00858069,2933.1,2932.8,1.34354]
["bitfinex","ETHUSD",1644644452071,0.00392105,2933.4,2932.8,1.34354]
["bitfinex","ETHUSD",1644644452470,0.00858069,2933.1,2932.8,0.491]
["bitfinex","ETHUSD",1644644453074,0.00858069,2933.1,2932.8,1.34355]
["bitfinex","ETHUSD",1644644453272,0.00392105,2933.4,2932.8,0.491]
["bitfinex","ETHUSD",1644644453671,0.00858069,2933.1,2932.8,0.491]
["bitfinex","ETHUSD",1644644454517,0.00392105,2933.4,2932.8,0.491]
["bitfinex","ETHUSD",1644644454718,0.00858069,2933.1,2932.8,0.491]
["bitfinex","ETHUSD",1644644454919,0.00858069,2933.1,2932.9,0.1703]
["bitfinex","ETHUSD",1644644455122,0.00858069,2933.1,2932.8,0.491]
["bitfinex","ETHUSD",1644644455324,0.00858069,2933.1,2932.9,0.1703]
["bitfinex","ETHUSD",1644644455523,0.00858069,2933.1,2933.0,0.02757775]
["bitfinex","ETHUSD",1644644455726,0.00392105,2933.4,2933.0,0.02757775]
["bitfinex","ETHUSD",1644644455925,0.00858065,2933.1,2933.0,0.02757775]
["bitfinex","ETHUSD",1644644456928,0.00392105,2933.4,2933.0,0.02757775]
["bitfinex","ETHUSD",1644644457125,0.00858061,2933.2,2933.0,0.02757775]
["bitfinex","ETHUSD",1644644458168,0.00392105,2933.4,2933.0,0.02757775]
["bitfinex","ETHUSD",1644644458373,0.00858057,2933.2,2933.0,0.02757775]
["bitfinex","ETHUSD",1644644459271,0.00392105,2933.4,2933.0,0.02757775]
["bitfinex","ETHUSD",1644644459672,0.00858057,2933.2,2933.0,0.02757775]
["bitfinex","ETHUSD",1644644460573,0.00492105,2933.4,2932.9,0.04223655]
["bitfinex","ETHUSD",1644644460774,0.00858057,2933.2,2932.9,0.04223655]
["bitfinex","ETHUSD",1644644461814,0.00492105,2933.4,2933.0,0.85249]
["bitfinex","ETHUSD",1644644462017,0.00858061,2933.2,2933.0,0.85249]
["bitfinex","ETHUSD",1644644462314,0.00858061,2933.2,2932.9,0.04223655]
["bitfinex","ETHUSD",1644644462918,0.8692989,2933.4,2932.9,0.04223655]
["bitfinex","ETHUSD",1644644463118,0.00858061,2933.2,2932.9,0.04223655]
["bitfinex","ETHUSD",1644644464118,0.8692989,2933.4,2932.9,0.04223655]
["bitfinex","ETHUSD",1644644464319,0.00858061,2933.2,2933.0,7.0]
["bitfinex","ETHUSD",1644644464720,0.00858061,2933.2,2932.9,0.04223655]
["bitfinex","ETHUSD",1644644465372,0.8692989,2933.4,2933.1,0.02757669]
["bitfinex","ETHUSD",1644644465571,0.00858061,2933.2,2933.1,0.02757669]
["bitfinex","ETHUSD",1644644466572,0.8692989,2933.4,2933.1,0.02757669]
["bitfinex","ETHUSD",1644644466773,0.00792859,2933.3,2933.1,0.02757669]
["bitfinex","ETHUSD",1644644467773,0.00392105,2933.4,2933.1,0.02757669]
["bitfinex","ETHUSD",1644644467974,0.00792855,2933.3,2933.2,0.85241]
["bitfinex","ETHUSD",1644644468677,0.00792855,2933.3,2933.1,0.02757669]
["bitfinex","ETHUSD",1644644468923,0.8702989,2933.6,2933.1,0.02757669]
["bitfinex","ETHUSD",1644644469319,0.00792851,2933.4,2933.2,1.39108601]
["bitfinex","ETHUSD",1644644469719,0.00792851,2933.4,2933.1,0.02757669]
["bitfinex","ETHUSD",1644644470121,0.00392105,2933.6,2933.1,0.02757669]
["bitfinex","ETHUSD",1644644470321,0.00392105,2933.6,2933.0,1.34349]
["bitfinex","ETHUSD",1644644470322,0.00792851,2933.4,2933.0,1.34349]
["bitfinex","ETHUSD",1644644470522,0.00792851,2933.4,2933.1,1.39048506]
["bitfinex","ETHUSD",1644644471328,0.00392105,2933.6,2933.1,1.39048506]
["bitfinex","ETHUSD",1644644471526,0.00392105,2933.6,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644471527,0.86537785,2933.3,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644471728,0.86537785,2933.1,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644471926,3.56921416,2933.0,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644472126,0.001,2933.0,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644472327,0.86537785,2933.1,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644472526,1.70529236,2933.1,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644472775,4.26928329,2933.0,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644472975,4.36194222,2933.0,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644473176,0.86637785,2933.0,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644473374,4.2757099,2933.0,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644473777,3.46544037,2933.0,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644473978,0.001,2933.0,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644474475,3.43297982,2933.0,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644474676,0.001,2933.0,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644474877,0.86476112,2933.0,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644475377,0.86364314,2933.0,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644475576,0.87553651,2933.1,2932.9,0.02824208]
["bitfinex","ETHUSD",1644644475776,0.87161259,2933.1,2932.2,5.2776794]
["bitfinex","ETHUSD",1644644475977,0.87161259,2933.1,2932.3,1.45074928]
["bitfinex","ETHUSD",1644644476178,0.86364314,2933.1,2932.3,1.45074928]
["bitfinex","ETHUSD",1644644476427,0.00796969,2932.8,2932.3,2.07844619]
["bitfinex","ETHUSD",1644644476622,0.00796969,2932.8,2932.4,1.45074928]
["bitfinex","ETHUSD",1644644477418,1.33394314,2933.1,2932.4,1.45074928]
["bitfinex","ETHUSD",1644644477419,1.03394314,2933.1,2932.4,1.45074928]
["bitfinex","ETHUSD",1644644477619,0.00796973,2932.7,2932.4,1.45074928]
["bitfinex","ETHUSD",1644644478722,0.00796999,2932.7,2932.4,1.45074928]
["bitfinex","ETHUSD",1644644479722,0.89944224,2933.1,2932.4,1.45074928]
["bitfinex","ETHUSD",1644644479723,0.86756706,2933.1,2932.4,1.45074928]
["bitfinex","ETHUSD",1644644479924,0.00796999,2932.7,2932.4,1.45074928]
["bitfinex","ETHUSD",1644644480370,0.00796999,2932.7,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644480971,0.86364314,2933.1,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644481170,0.00796995,2932.7,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644482170,0.86364314,2933.1,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644482370,0.00796994,2932.7,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644483375,0.86364314,2933.1,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644483575,0.00796994,2932.7,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644484619,0.86364314,2933.1,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644484819,0.00796994,2932.7,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644485220,0.00796994,2932.7,2932.6,1.45071013]
["bitfinex","ETHUSD",1644644485825,0.86364314,2933.1,2932.6,1.45071013]
["bitfinex","ETHUSD",1644644486023,0.00796989,2932.8,2932.6,1.45071013]
["bitfinex","ETHUSD",1644644487128,0.00796985,2932.8,2932.6,1.45071013]
["bitfinex","ETHUSD",1644644488276,0.86464314,2933.1,2932.6,1.45071013]
["bitfinex","ETHUSD",1644644488475,0.00796985,2932.8,2932.6,1.45071013]
["bitfinex","ETHUSD",1644644489078,0.00796985,2932.8,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644489276,0.86402196,2932.6,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644489683,1.03452196,2932.6,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644489880,1.03552196,2932.6,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644490182,0.86502196,2932.6,2932.5,0.02758201]
["bitfinex","ETHUSD",1644644490580,1.16502196,2932.6,2932.3,0.1703]
["bitfinex","ETHUSD",1644644490780,0.001,2932.5,2932.3,0.1703]
["bitfinex","ETHUSD",1644644491182,1.46502196,2932.6,2932.3,0.1703]
["bitfinex","ETHUSD",1644644491436,0.001,2932.5,2932.3,0.1703]
["bitfinex","ETHUSD",1644644491636,0.86502196,2932.6,2932.3,0.1703]
["bitfinex","ETHUSD",1644644492029,0.00561561,2932.5,2932.3,0.1703]
["bitfinex","ETHUSD",1644644493032,0.86402196,2932.7,2932.3,0.1703]
["bitfinex","ETHUSD",1644644493230,0.00796584,2932.5,2932.2,0.02757988]
["bitfinex","ETHUSD",1644644494231,0.86502196,2932.8,2932.2,0.02757988]
["bitfinex","ETHUSD",1644644494432,0.00796588,2932.5,2932.2,0.02757988]
["bitfinex","ETHUSD",1644644495469,0.001,2932.8,2932.1,5.0]
["bitfinex","ETHUSD",1644644495669,0.001,2932.8,2932.2,1.45084918]
["bitfinex","ETHUSD",1644644495670,0.00796588,2932.5,2932.2,1.45084918]
["bitfinex","ETHUSD",1644644495871,0.00796588,2932.5,2932.3,0.64536811]
["bitfinex","ETHUSD",1644644496571,0.001,2932.8,2932.3,0.64536811]
["bitfinex","ETHUSD",1644644496869,0.00796584,2932.5,2932.3,0.64536811]
["bitfinex","ETHUSD",1644644497269,0.00796584,2932.5,2932.4,5.0]
["bitfinex","ETHUSD",1644644497874,0.17542392,2933.0,2932.4,5.0]
["bitfinex","ETHUSD",1644644498074,0.0079658,2932.6,2932.4,5.0]
["bitfinex","ETHUSD",1644644498273,0.0079658,2932.6,2932.0,1.70537]
["bitfinex","ETHUSD",1644644498474,0.0079658,2932.6,2932.1,6.4508554]
["bitfinex","ETHUSD",1644644498675,0.0079658,2932.6,2932.0,1.70537]
["bitfinex","ETHUSD",1644644498927,0.001,2932.8,2932.4,5.0]
["bitfinex","ETHUSD",1644644499118,0.001,2932.8,2932.4,4.99899456]
["bitfinex","ETHUSD",1644644499319,0.0328589,2932.9,2932.4,4.99899456]
["bitfinex","ETHUSD",1644644499522,0.0318589,2932.9,2932.4,0.7231108]
["bitfinex","ETHUSD",1644644500323,0.17522392,2933.0,2932.4,0.02758307]
["bitfinex","ETHUSD",1644644500525,0.00796563,2932.8,2932.4,0.02758307]
["bitfinex","ETHUSD",1644644501325,0.17522392,2933.0,2932.4,0.02758307]
["bitfinex","ETHUSD",1644644501523,1.03924588,2933.0,2932.4,0.02758307]
["bitfinex","ETHUSD",1644644501726,0.00796567,2932.7,2932.4,0.02758307]
["bitfinex","ETHUSD",1644644502675,0.001,2932.8,2932.4,0.02758307]
["bitfinex","ETHUSD",1644644502876,0.00796571,2932.7,2932.4,0.02758307]
["bitfinex","ETHUSD",1644644503877,0.89688003,2933.1,2932.4,0.02758307]
["bitfinex","ETHUSD",1644644503878,0.86402196,2933.1,2932.4,0.02758307]
["bitfinex","ETHUSD",1644644504079,0.00796569,2932.7,2932.4,0.02758307]
["bitfinex","ETHUSD",1644644505077,0.86894588,2933.0,2932.4,0.02758307]
["bitfinex","ETHUSD",1644644505280,0.00796569,2932.7,2932.4,0.02758307]
["bitfinex","ETHUSD",1644644505880,0.00796569,2932.7,2932.1,4.99899456]
["bitfinex","ETHUSD",1644644506281,0.001,2932.9,2932.2,1.45079294]
["bitfinex","ETHUSD",1644644506523,0.00796581,2932.5,2932.1,4.99899456]
["bitfinex","ETHUSD",1644644507323,0.86894588,2933.0,2932.4,4.99899456]
["bitfinex","ETHUSD",1644644507728,0.03185879,2932.9,2932.4,4.99899456]
["bitfinex","ETHUSD",1644644508630,0.86794588,2933.0,2932.4,4.99899456]
["bitfinex","ETHUSD",1644644508829,0.00796561,2932.8,2932.5,0.66470442]
["bitfinex","ETHUSD",1644644509827,0.86794588,2933.0,2932.5,0.66470442]
["bitfinex","ETHUSD",1644644510030,0.00796561,2932.8,2932.5,0.66470442]
["bitfinex","ETHUSD",1644644510668,0.00796561,2932.8,2932.7,4.99899456]
["bitfinex","ETHUSD",1644644511075,0.03285767,2933.2,2932.7,4.99899456]
["bitfinex","ETHUSD",1644644511076,0.00492392,2933.2,2932.7,4.99899456]
["bitfinex","ETHUSD",1644644511271,0.00492392,2933.2,2932.6,0.1703]
["bitfinex","ETHUSD",1644644511272,0.00796552,2932.9,2932.6,0.1703]
["bitfinex","ETHUSD",1644644511472,0.00796552,2932.9,2932.8,4.99899456]
["bitfinex","ETHUSD",1644644511774,0.00796552,2932.9,2932.6,0.1703]
["bitfinex","ETHUSD",1644644512172,0.86402196,2933.2,2932.7,0.85257]
["bitfinex","ETHUSD",1644644512373,0.86794588,2933.2,2932.8,4.99899456]
["bitfinex","ETHUSD",1644644512572,0.00392392,2933.2,2932.8,4.99899456]
["bitfinex","ETHUSD",1644644512774,0.00796552,2932.9,2932.8,4.99899456]
["bitfinex","ETHUSD",1644644513373,0.00392392,2933.2,2932.8,4.99899456]
["bitfinex","ETHUSD",1644644513574,0.86794588,2933.3,2932.8,4.99899456]
["bitfinex","ETHUSD",1644644513778,0.00796544,2933.0,2932.8,4.99899456]
["bitfinex","ETHUSD",1644644514235,0.00796544,2933.0,2932.6,0.1703]
["bitfinex","ETHUSD",1644644514636,0.86794588,2933.1,2932.6,0.1703]
["bitfinex","ETHUSD",1644644514833,0.00392392,2933.1,2932.6,0.1703]
["bitfinex","ETHUSD",1644644515033,0.00796549,2932.9,2932.6,0.1703]
["bitfinex","ETHUSD",1644644515232,0.00796549,2932.9,2932.5,5.48999456]
["bitfinex","ETHUSD",1644644515635,0.00796549,2932.9,2932.6,1.45069807]
["bitfinex","ETHUSD",1644644515833,0.86794588,2933.1,2932.7,0.02462409]
["bitfinex","ETHUSD",1644644515834,0.00392392,2933.1,2932.7,0.02462409]
["bitfinex","ETHUSD",1644644516035,0.00796557,2932.8,2932.7,0.02462409]
["bitfinex","ETHUSD",1644644517033,0.86402196,2933.0,2932.7,0.02462409]
["bitfinex","ETHUSD",1644644517234,0.00796553,2932.9,2932.7,0.02462409]
["bitfinex","ETHUSD",1644644518280,0.86402196,2933.0,2932.7,0.02462409]
["bitfinex","ETHUSD",1644644518480,0.00796548,2932.9,2932.7,0.02462409]
["bitfinex","ETHUSD",1644644519479,0.00492392,2933.1,2932.7,0.02462409]
["bitfinex","ETHUSD",1644644519480,0.86402196,2933.0,2932.7,0.02462409]
["bitfinex","ETHUSD",1644644519681,0.00796548,2932.9,2932.7,0.02462409]
["bitfinex","ETHUSD",1644644520281,0.00796548,2932.9,2932.3,6.13659456]
["bitfinex","ETHUSD",1644644520480,0.00796548,2932.9,2932.4,1.45074586]
["bitfinex","ETHUSD",1644644520681,0.86402196,2933.0,2932.4,1.45074586]
["bitfinex","ETHUSD",1644644520884,0.00492392,2933.1,2932.4,1.45074586]
["bitfinex","ETHUSD",1644644521281,0.00392392,2933.1,2932.4,1.45074586]
["bitfinex","ETHUSD",1644644522124,0.00563669,2932.9,2932.4,1.45074586]
["bitfinex","ETHUSD",1644644522924,0.00392392,2933.1,2932.4,1.45074586]
["bitfinex","ETHUSD",1644644523326,0.00799198,2932.8,2932.4,1.45074586]
["bitfinex","ETHUSD",1644644523926,0.00799198,2932.8,2932.4,1.44928981]
["bitfinex","ETHUSD",1644644524326,0.00392392,2933.1,2932.4,1.44928981]
["bitfinex","ETHUSD",1644644524529,0.00799202,2932.7,2932.4,1.44928981]
["bitfinex","ETHUSD",1644644525392,0.00492392,2933.2,2932.5,0.02154774]
["bitfinex","ETHUSD",1644644525593,0.00799207,2932.7,2932.5,0.02154774]
["bitfinex","ETHUSD",1644644526694,0.00492392,2933.2,2932.5,0.02154774]
["bitfinex","ETHUSD",1644644526894,0.00799203,2932.7,2932.5,0.02154774]
["bitfinex","ETHUSD",1644644527895,0.00392392,2933.2,2932.5,0.02154774]
["bitfinex","ETHUSD",1644644528096,0.00799203,2932.7,2932.5,0.02154774]
["bitfinex","ETHUSD",1644644528396,0.00799203,2932.7,2932.6,4.99899456]
["bitfinex","ETHUSD",1644644528802,0.00799203,2932.7,2932.5,0.87418774]
["bitfinex","ETHUSD",1644644529029,0.17422392,2933.4,2932.6,4.99899456]
["bitfinex","ETHUSD",1644644529229,0.03196316,2933.2,2932.9,0.64575365]
["bitfinex","ETHUSD",1644644530333,0.17422392,2933.4,2933.1,4.99899456]
["bitfinex","ETHUSD",1644644530334,0.17522392,2933.4,2933.1,4.99899456]
["bitfinex","ETHUSD",1644644530630,0.00799166,2933.2,2932.9,0.64575365]
["bitfinex","ETHUSD",1644644531229,0.00799166,2933.2,2933.1,4.99899456]
["bitfinex","ETHUSD",1644644531439,0.17422392,2933.4,2933.1,4.99899456]
["bitfinex","ETHUSD",1644644531630,0.1703,2933.4,2933.3,4.99899456]
["bitfinex","ETHUSD",1644644531831,0.00392392,2933.4,2933.3,4.99899456]
["bitfinex","ETHUSD",1644644532031,0.03196186,2933.6,2933.3,4.99899456]
["bitfinex","ETHUSD",1644644532669,0.00492392,2933.8,2933.3,4.99899456]
["bitfinex","ETHUSD",1644644532874,0.00799132,2933.6,2933.3,4.99899456]
["bitfinex","ETHUSD",1644644533074,0.00799132,2933.6,2933.0,4.99899456]
["bitfinex","ETHUSD",1644644533877,0.86923783,2933.8,2933.0,4.99899456]
["bitfinex","ETHUSD",1644644534078,0.00799144,2933.4,2932.9,1.49826365]
["bitfinex","ETHUSD",1644644534976,0.001,2933.7,2932.9,1.49826365]
["bitfinex","ETHUSD",1644644535178,0.001,2933.7,2933.2,4.99899456]
["bitfinex","ETHUSD",1644644535376,0.001,2933.7,2932.9,0.85251]
["bitfinex","ETHUSD",1644644535377,0.00799156,2933.3,2932.9,0.85251]
["bitfinex","ETHUSD",1644644535577,0.00799156,2933.3,2932.8,4.99899456]
["bitfinex","ETHUSD",1644644535977,0.00799156,2933.3,2932.8,5.85153456]
["bitfinex","ETHUSD",1644644536179,0.00492392,2933.6,2932.8,5.85153456]
["bitfinex","ETHUSD",1644644536436,0.00492392,2933.6,2932.8,0.85254]
["bitfinex","ETHUSD",1644644536437,0.00799163,2933.2,2932.8,0.85254]
["bitfinex","ETHUSD",1644644536632,0.00799163,2933.2,2933.0,4.99899456]
["bitfinex","ETHUSD",1644644537432,0.00392392,2933.6,2933.0,4.99899456]
["bitfinex","ETHUSD",1644644537633,0.00799159,2933.2,2933.0,4.99899456]
["bitfinex","ETHUSD",1644644538638,0.00799159,2933.2,2932.7,1.1829]
["bitfinex","ETHUSD",1644644538639,0.86823783,2933.6,2932.7,6.18189456]
["bitfinex","ETHUSD",1644644539038,0.00799159,2933.2,2932.7,6.18189456]
["bitfinex","ETHUSD",1644644539841,0.00492392,2933.4,2932.8,0.1703]
["bitfinex","ETHUSD",1644644540041,0.00392392,2933.4,2932.8,0.1703]
["bitfinex","ETHUSD",1644644540278,0.00799172,2933.1,2932.8,0.1703]
["bitfinex","ETHUSD",1644644540877,0.00799172,2933.1,2932.5,3.278]
["bitfinex","ETHUSD",1644644541078,0.86431391,2933.2,2932.5,3.278]
["bitfinex","ETHUSD",1644644541277,0.001,2933.3,2932.5,3.278]
["bitfinex","ETHUSD",1644644541278,1.03853783,2933.1,2932.5,3.278]
["bitfinex","ETHUSD",1644644541577,0.001,2933.0,2932.5,3.278]
["bitfinex","ETHUSD",1644644541784,0.1703,2933.0,2932.5,3.278]
["bitfinex","ETHUSD",1644644541985,0.1713,2933.0,2932.5,3.278]
["bitfinex","ETHUSD",1644644542182,0.70642114,2932.9,2932.5,3.278]
["bitfinex","ETHUSD",1644644542683,0.71515163,2932.9,2932.2,1.1822]
["bitfinex","ETHUSD",1644644542885,3.86333919,2932.8,2932.1,5.24899456]
["bitfinex","ETHUSD",1644644543104,0.001,2932.7,2932.1,4.99899456]
["bitfinex","ETHUSD",1644644543284,0.1715,2932.8,2932.1,4.99899456]
["bitfinex","ETHUSD",1644644543583,0.1715,2932.8,2932.4,4.99899456]
["bitfinex","ETHUSD",1644644543784,0.00773949,2932.5,2932.2,4.99899456]
["bitfinex","ETHUSD",1644644544021,0.00773949,2932.5,2932.3,1.45075512]
["bitfinex","ETHUSD",1644644544422,0.00773949,2932.5,2932.4,1.45075512]
["bitfinex","ETHUSD",1644644544623,0.67004564,2933.0,2932.4,1.45075512]
["bitfinex","ETHUSD",1644644544820,0.67004564,2933.0,2932.1,0.85275]
["bitfinex","ETHUSD",1644644545022,0.00753426,2932.6,2932.2,1.45076462]
["bitfinex","ETHUSD",1644644545422,0.00753426,2932.6,2932.0,5.16949456]
["bitfinex","ETHUSD",1644644545423,0.00753426,2932.6,2932.3,1.45076462]
["bitfinex","ETHUSD",1644644545622,0.00753426,2932.6,2932.0,5.16949456]
["bitfinex","ETHUSD",1644644545826,0.001,2932.9,2932.1,1.45077646]
["bitfinex","ETHUSD",1644644546228,0.00753436,2932.4,2932.1,1.45077646]
["bitfinex","ETHUSD",1644644547131,0.001,2932.9,2932.1,1.45077646]
["bitfinex","ETHUSD",1644644547326,0.0075407,2932.4,2932.1,1.45077646]
["bitfinex","ETHUSD",1644644548179,0.0075407,2932.4,2932.2,4.99899456]
["bitfinex","ETHUSD",1644644548380,0.001,2932.9,2932.3,1.45077646]
["bitfinex","ETHUSD",1644644548580,0.001,2933.0,2932.3,1.45077646]
["bitfinex","ETHUSD",1644644548780,0.00757758,2932.4,2932.3,1.45077646]
["bitfinex","ETHUSD",1644644549381,0.00676183,2932.4,2932.3,1.45077646]
["bitfinex","ETHUSD",1644644549581,0.1715,2933.1,2932.3,1.45077646]
["bitfinex","ETHUSD",1644644549785,0.00757752,2932.5,2932.3,1.45077646]
["bitfinex","ETHUSD",1644644550181,0.00757752,2932.5,2932.4,1.45077646]
["bitfinex","ETHUSD",1644644550381,0.00757752,2932.5,2932.2,1.45077646]
["bitfinex","ETHUSD",1644644550581,0.00757752,2932.5,2932.2,1.4755908]
["bitfinex","ETHUSD",1644644550782,0.1705,2933.1,2932.3,1.45077646]
["bitfinex","ETHUSD",1644644550981,0.17542392,2933.1,2932.3,1.45077646]
["bitfinex","ETHUSD",1644644551182,0.17542392,2933.1,2932.2,5.0238089]
["bitfinex","ETHUSD",1644644551429,0.17542392,2933.1,2932.3,1.45070732]
["bitfinex","ETHUSD",1644644551625,0.17542392,2933.1,2932.5,0.88818443]
["bitfinex","ETHUSD",1644644551824,0.17542392,2933.1,2932.6,1.45067609]
["bitfinex","ETHUSD",1644644552024,0.86431391,2933.3,2932.6,1.45067609]
["bitfinex","ETHUSD",1644644552025,0.001,2933.2,2932.6,1.45067609]
["bitfinex","ETHUSD",1644644552225,0.1703,2933.1,2932.2,6.3555089]
["bitfinex","ETHUSD",1644644552429,0.1703,2933.1,2932.3,1.45067544]
["bitfinex","ETHUSD",1644644552828,0.1703,2933.1,2932.7,4.99899456]
["bitfinex","ETHUSD",1644644553329,0.006231,2933.0,2932.7,4.99899456]
["bitfinex","ETHUSD",1644644553728,0.006231,2933.0,2932.6,4.99899456]
["bitfinex","ETHUSD",1644644553930,0.006231,2933.0,2932.7,1.45061615]
["bitfinex","ETHUSD",1644644554330,0.1703,2933.2,2932.7,1.45061615]
["bitfinex","ETHUSD",1644644554531,0.00860297,2933.0,2932.6,4.99899456]
["bitfinex","ETHUSD",1644644554732,0.00860297,2933.0,2932.7,1.45063936]
["bitfinex","ETHUSD",1644644555575,0.001,2933.2,2932.7,1.45063936]
["bitfinex","ETHUSD",1644644555775,0.00860297,2933.0,2932.7,1.45063936]
["bitfinex","ETHUSD",1644644556777,0.17522392,2933.3,2932.7,1.45063936]
["bitfinex","ETHUSD",1644644556977,0.00860297,2933.0,2932.7,1.45063936]
["bitfinex","ETHUSD",1644644557983,0.00492392,2933.3,2932.7,1.45063936]
["bitfinex","ETHUSD",1644644558182,0.00860297,2933.0,2932.7,1.45063936]
["bitfinex","ETHUSD",1644644558384,0.00860297,2933.0,2932.6,5.02591382]
["bitfinex","ETHUSD",1644644558583,0.00860297,2933.0,2932.8,0.76989278]
["bitfinex","ETHUSD",1644644559124,0.86923783,2933.3,2932.8,5.76888734]
["bitfinex","ETHUSD",1644644559328,0.00492392,2933.3,2933.1,4.99899456]
["bitfinex","ETHUSD",1644644559525,0.00392392,2933.3,2933.1,4.99899456]
["bitfinex","ETHUSD",1644644559725,0.03833049,2933.5,2933.1,4.99899456]
["bitfinex","ETHUSD",1644644559928,0.03440657,2933.5,2933.1,4.99899456]
["bitfinex","ETHUSD",1644644560329,0.00392392,2933.6,2933.1,4.99899456]
["bitfinex","ETHUSD",1644644560527,0.00392392,2933.6,2932.9,0.1703]
["bitfinex","ETHUSD",1644644560528,0.00392392,2933.6,2932.9,5.16929456]
["bitfinex","ETHUSD",1644644560728,0.00860261,2933.4,2933.0,1.45048368]
["bitfinex","ETHUSD",1644644561629,0.00392392,2933.6,2933.0,1.45048368]
["bitfinex","ETHUSD",1644644561828,0.00392392,2933.6,2932.9,0.20167959]
["bitfinex","ETHUSD",1644644561829,0.00860269,2933.3,2932.9,0.20167959]
["bitfinex","ETHUSD",1644644562676,0.68546212,2933.3,2932.9,0.20167959]
["bitfinex","ETHUSD",1644644562877,0.67785943,2933.3,2932.9,0.20167959]
["bitfinex","ETHUSD",1644644563077,0.00860277,2933.2,2932.9,0.20167959]
["bitfinex","ETHUSD",1644644563277,0.00960277,2933.2,2932.9,0.03137959]
["bitfinex","ETHUSD",1644644564077,0.001,2933.2,2932.9,0.03137959]
["bitfinex","ETHUSD",1644644564277,0.17990281,2933.2,2932.9,0.03137959]
["bitfinex","ETHUSD",1644644565081,0.00960281,2933.2,2932.9,0.03137959]
["bitfinex","ETHUSD",1644644565284,0.001,2933.2,2932.9,0.03137959]
["bitfinex","ETHUSD",1644644565481,0.00960281,2933.2,2932.4,0.03226785]
["bitfinex","ETHUSD",1644644565680,0.00860281,2933.2,2932.6,1.4506224]
["bitfinex","ETHUSD",1644644566528,0.001,2933.2,2932.6,1.4506224]
["bitfinex","ETHUSD",1644644566731,0.00860293,2933.0,2932.6,1.4506224]
["bitfinex","ETHUSD",1644644567630,0.00492392,2933.3,2932.6,1.4506224]
["bitfinex","ETHUSD",1644644567837,0.00860301,2932.9,2932.6,1.4506224]
["bitfinex","ETHUSD",1644644568834,0.00392392,2933.3,2932.6,1.4506224]
["bitfinex","ETHUSD",1644644569135,0.00860306,2932.9,2932.7,4.99899456]
["bitfinex","ETHUSD",1644644569333,0.00860306,2932.9,2932.8,1.4506224]
["bitfinex","ETHUSD",1644644570034,0.00392392,2933.3,2932.8,1.4506224]
["bitfinex","ETHUSD",1644644570277,0.00860297,2933.0,2932.5,3.7873767]
["bitfinex","ETHUSD",1644644570479,0.00860297,2933.0,2932.6,1.45060054]
["bitfinex","ETHUSD",1644644570676,0.00860297,2933.0,2932.7,0.03232602]
["bitfinex","ETHUSD",1644644570875,0.00860297,2933.0,2932.8,1.45059269]
["bitfinex","ETHUSD",1644644571077,0.00860297,2933.0,2932.7,0.03232602]
["bitfinex","ETHUSD",1644644571276,0.00392392,2933.3,2932.7,0.03232602]
["bitfinex","ETHUSD",1644644571576,0.00860293,2933.0,2932.7,0.03145137]
["bitfinex","ETHUSD",1644644572476,0.86923783,2933.3,2932.7,0.03145137]
["bitfinex","ETHUSD",1644644572676,0.00860297,2933.0,2932.7,0.03145137]
["bitfinex","ETHUSD",1644644573682,0.00492392,2933.3,2932.7,0.03145137]
["bitfinex","ETHUSD",1644644573927,0.00860297,2933.0,2932.7,0.03145137]
["bitfinex","ETHUSD",1644644574523,0.00860297,2933.0,2932.9,4.99899456]
["bitfinex","ETHUSD",1644644574725,0.00392392,2933.3,2932.9,6.44956886]
["bitfinex","ETHUSD",1644644574926,0.00492392,2933.6,2933.0,1.4505743]
["bitfinex","ETHUSD",1644644575124,0.03440641,2933.5,2933.1,1.4505743]
["bitfinex","ETHUSD",1644644575326,0.03440641,2933.5,2933.2,1.4505743]
["bitfinex","ETHUSD",1644644576126,1.75275861,2933.9,2933.2,1.4505743]
["bitfinex","ETHUSD",1644644576325,0.00860257,2933.5,2933.2,1.4505743]
["bitfinex","ETHUSD",1644644576925,0.00860257,2933.5,2933.0,0.1703]
["bitfinex","ETHUSD",1644644577125,0.00860257,2933.5,2933.1,1.45041189]
["bitfinex","ETHUSD",1644644577326,0.86923783,2933.8,2933.1,1.45041189]
["bitfinex","ETHUSD",1644644577526,0.00860265,2933.4,2933.1,1.45041189]
["bitfinex","ETHUSD",1644644578379,0.001,2933.7,2933.1,1.45041189]
["bitfinex","ETHUSD",1644644578776,0.17422392,2933.8,2933.1,1.45041189]
["bitfinex","ETHUSD",1644644578777,0.00860265,2933.4,2933.1,1.45041189]
["bitfinex","ETHUSD",1644644579577,1.03853783,2933.8,2933.1,1.45041189]
["bitfinex","ETHUSD",1644644579779,0.00392392,2933.8,2933.1,1.45041189]
["bitfinex","ETHUSD",1644644579977,0.00860265,2933.4,2933.1,1.45041189]
["bitfinex","ETHUSD",1644644580180,0.00860265,2933.4,2933.3,0.03217791]
["bitfinex","ETHUSD",1644644580779,0.00392392,2933.8,2933.3,0.03217791]
["bitfinex","ETHUSD",1644644583531,0.00860241,2933.7,2933.3,0.03217791]
["bitfinex","ETHUSD",1644644583733,0.00860241,2933.7,2933.3,5.03117247]
["bitfinex","ETHUSD",1644644583932,0.00860241,2933.7,2933.4,1.45030957]
["bitfinex","ETHUSD",1644644584530,0.00392392,2934.0,2933.4,1.45030957]
["bitfinex","ETHUSD",1644644584729,0.00860241,2933.7,2933.4,1.45030957]
["bitfinex","ETHUSD",1644644585574,0.00492392,2934.0,2933.4,1.45030957]
["bitfinex","ETHUSD",1644644585977,0.00492392,2934.0,2933.5,0.02345642]
["bitfinex","ETHUSD",1644644585978,0.00860241,2933.7,2933.5,0.02345642]
["bitfinex","ETHUSD",1644644586979,0.00492392,2934.0,2933.5,0.02345642]
["bitfinex","ETHUSD",1644644587179,0.00860237,2933.7,2933.5,0.02345642]
["bitfinex","ETHUSD",1644644587978,0.00492392,2934.0,2933.5,0.02345642]
["bitfinex","ETHUSD",1644644588380,0.00860237,2933.7,2933.5,0.02345642]
["bitfinex","ETHUSD",1644644589228,0.00492392,2934.0,2933.5,0.02345642]
["bitfinex","ETHUSD",1644644589625,0.00860237,2933.7,2933.5,0.02345642]
["bitfinex","ETHUSD",1644644590428,0.00492392,2934.0,2933.3,5.48999456]
["bitfinex","ETHUSD",1644644590829,0.00860237,2933.7,2933.3,5.48999456]
["bitfinex","ETHUSD",1644644591631,0.00492392,2934.0,2933.3,5.48999456]
["bitfinex","ETHUSD",1644644591829,0.00860245,2933.6,2933.5,4.99899456]
["bitfinex","ETHUSD",1644644592033,0.00860245,2933.6,2933.5,6.94020334]
["bitfinex","ETHUSD",1644644592235,0.00860245,2933.6,2933.5,7.11050334]
["bitfinex","ETHUSD",1644644592878,0.00392392,2934.5,2933.8,0.65841205]
["bitfinex","ETHUSD",1644644593078,0.03440279,2934.3,2933.9,5.48999456]
["bitfinex","ETHUSD",1644644594079,0.86823783,2934.5,2933.9,5.48999456]
["bitfinex","ETHUSD",1644644594479,0.86823783,2934.5,2933.9,0.491]
["bitfinex","ETHUSD",1644644595280,1.03853783,2934.5,2933.9,0.491]
["bitfinex","ETHUSD",1644644595481,0.00860188,2934.3,2933.9,0.491]
["bitfinex","ETHUSD",1644644596523,0.86923783,2934.5,2933.9,0.491]
["bitfinex","ETHUSD",1644644596723,0.00836415,2934.2,2933.9,5.48999456]
["bitfinex","ETHUSD",1644644596927,0.00836415,2934.2,2933.9,0.491]
["bitfinex","ETHUSD",1644644597322,0.00836415,2934.2,2934.1,4.99899456]
["bitfinex","ETHUSD",1644644597726,0.86923783,2934.5,2934.1,4.99899456]
["bitfinex","ETHUSD",1644644597928,0.00836411,2934.3,2934.1,4.99899456]
["bitfinex","ETHUSD",1644644598130,0.00836411,2934.3,2933.9,0.491]
["bitfinex","ETHUSD",1644644598927,0.86923783,2934.5,2933.9,0.491]
["bitfinex","ETHUSD",1644644599128,0.00836415,2934.2,2933.9,0.491]
["bitfinex","ETHUSD",1644644600177,0.86923783,2934.5,2934.1,4.99899456]
["bitfinex","ETHUSD",1644644600378,0.008602,2934.2,2934.1,4.99899456]
["bitfinex","ETHUSD",1644644601280,0.00492392,2934.5,2934.1,4.99899456]
["bitfinex","ETHUSD",1644644601478,0.00860192,2934.3,2934.1,4.99899456]
["bitfinex","ETHUSD",1644644602482,1.99888346,2934.7,2934.1,4.99899456]
["bitfinex","ETHUSD",1644644602685,0.00860188,2934.3,2934.1,4.99899456]
["bitfinex","ETHUSD",1644644603584,0.00393964,2934.6,2934.1,4.99899456]
["bitfinex","ETHUSD",1644644604035,0.00860188,2934.3,2934.1,4.99899456]
["bitfinex","ETHUSD",1644644604833,0.00393964,2934.6,2934.1,4.99899456]
["bitfinex","ETHUSD",1644644605034,0.00393964,2934.6,2934.1,5.88655466]
["bitfinex","ETHUSD",1644644605234,0.00860188,2934.3,2934.1,5.88655466]
["bitfinex","ETHUSD",1644644605433,0.00860188,2934.3,2934.1,4.99899456]
["bitfinex","ETHUSD",1644644605633,0.00860188,2934.3,2934.2,0.023451]
["bitfinex","ETHUSD",1644644606044,0.00393964,2934.6,2934.2,0.023451]
["bitfinex","ETHUSD",1644644606239,0.00860184,2934.4,2934.2,0.023451]
["bitfinex","ETHUSD",1644644607245,0.00393964,2934.6,2934.2,0.023451]
["bitfinex","ETHUSD",1644644607439,0.0086018,2934.4,2934.2,0.023451]
["bitfinex","ETHUSD",1644644608582,0.00493964,2934.6,2934.2,0.023451]
["bitfinex","ETHUSD",1644644608784,0.0086018,2934.4,2934.2,0.023451]
["bitfinex","ETHUSD",1644644609583,0.86925355,2934.6,2934.2,0.023451]
["bitfinex","ETHUSD",1644644609985,0.0086018,2934.4,2934.2,5.02244556]
["bitfinex","ETHUSD",1644644610789,0.86825355,2934.6,2934.2,5.02244556]
["bitfinex","ETHUSD",1644644611185,0.0086018,2934.4,2934.2,5.02244556]
["bitfinex","ETHUSD",1644644612025,0.86925355,2934.8,2934.2,5.02244556]
["bitfinex","ETHUSD",1644644612230,0.86825355,2934.8,2934.2,0.023451]
["bitfinex","ETHUSD",1644644612433,0.0086018,2934.4,2934.2,0.023451]
["bitfinex","ETHUSD",1644644612929,0.0086018,2934.4,2934.3,4.99899456]
["bitfinex","ETHUSD",1644644613130,0.0086018,2934.4,2934.3,5.48999456]
["bitfinex","ETHUSD",1644644613330,0.86825355,2934.8,2934.4,0.68311221]
["bitfinex","ETHUSD",1644644613530,0.00860176,2934.5,2934.4,0.68311221]
["bitfinex","ETHUSD",1644644614532,7.6303,2935.3,2934.5,3.35]
["bitfinex","ETHUSD",1644644614734,7.6303,2935.3,2934.4,0.68311221]
["bitfinex","ETHUSD",1644644614735,1.29482517,2935.4,2935.1,4.99899456]
["bitfinex","ETHUSD",1644644615037,0.86332886,2935.6,2935.3,4.99899456]
["bitfinex","ETHUSD",1644644615284,0.86332886,2935.7,2935.5,4.99899456]
["bitfinex","ETHUSD",1644644615484,0.86332886,2935.7,2935.6,0.491]
["bitfinex","ETHUSD",1644644615686,0.99985986,2936.0,2935.6,0.491]
["bitfinex","ETHUSD",1644644615887,0.86332886,2935.9,2935.6,0.491]
["bitfinex","ETHUSD",1644644616085,0.86332886,2935.9,2935.8,4.99899456]
["bitfinex","ETHUSD",1644644616287,0.86332886,2935.9,2935.8,5.48999456]
["bitfinex","ETHUSD",1644644616686,0.136531,2936.0,2935.8,5.48999456]
["bitfinex","ETHUSD",1644644618288,0.14513677,2936.0,2935.8,5.48999456]
["bitfinex","ETHUSD",1644644619131,0.00860577,2936.0,2935.9,3.05487804]
["bitfinex","ETHUSD",1644644619331,0.86728508,2936.5,2935.9,3.54587804]
["bitfinex","ETHUSD",1644644619531,0.70170299,2936.6,2936.4,4.99899456]
["bitfinex","ETHUSD",1644644619729,0.70170299,2936.6,2935.9,3.54587804]
["bitfinex","ETHUSD",1644644619730,0.001,2936.8,2936.3,0.491]
["bitfinex","ETHUSD",1644644621332,5.7687178,2937.0,2936.3,0.491]
["bitfinex","ETHUSD",1644644621333,0.001,2936.9,2936.3,0.491]
["bitfinex","ETHUSD",1644644623197,0.00860519,2936.7,2936.4,0.00814664]
["bitfinex","ETHUSD",1644644624094,0.89548425,2936.8,2936.3,0.491]
["bitfinex","ETHUSD",1644644624494,0.00860523,2936.7,2936.4,0.00814664]
["bitfinex","ETHUSD",1644644624695,0.85408948,2936.8,2936.4,0.00814664]
["bitfinex","ETHUSD",1644644625195,3.7204012,2936.7,2936.4,0.00814664]
["bitfinex","ETHUSD",1644644625396,0.001,2936.6,2936.3,0.491]
["bitfinex","ETHUSD",1644644625597,0.1711,2936.7,2936.3,0.491]
["bitfinex","ETHUSD",1644644625993,0.001,2936.7,2936.3,0.491]
["bitfinex","ETHUSD",1644644626193,0.87182846,2936.8,2936.3,0.491]
["bitfinex","ETHUSD",1644644626435,0.1701,2936.7,2936.3,0.491]
["bitfinex","ETHUSD",1644644626631,0.001,2936.7,2936.4,0.0024504]
["bitfinex","ETHUSD",1644644627031,3.53789578,2936.7,2936.4,0.0024504]
["bitfinex","ETHUSD",1644644627232,0.001,2936.6,2936.4,0.0024504]
["bitfinex","ETHUSD",1644644627431,0.001,2936.7,2936.4,0.0024504]
["bitfinex","ETHUSD",1644644627631,3.48228342,2936.7,2936.3,0.491]
["bitfinex","ETHUSD",1644644627836,3.48228342,2936.7,2935.5,0.4201]
["bitfinex","ETHUSD",1644644627837,1.1711,2936.6,2936.4,0.00816801]
["bitfinex","ETHUSD",1644644628037,1.1711,2936.6,2935.3,8.12409456]
["bitfinex","ETHUSD",1644644628038,0.20161524,2936.2,2935.3,8.12409456]
["bitfinex","ETHUSD",1644644628239,1.02229,2936.1,2935.3,3.1251]
["bitfinex","ETHUSD",1644644628435,1.02229,2936.1,2935.1,3.2125]
["bitfinex","ETHUSD",1644644628436,3.87453049,2936.0,2935.1,3.2125]
["bitfinex","ETHUSD",1644644628635,0.001,2935.9,2935.0,4.99899456]
["bitfinex","ETHUSD",1644644628836,0.001,2935.9,2934.9,0.1703]
["bitfinex","ETHUSD",1644644629035,0.1713,2936.1,2935.2,4.99899456]
["bitfinex","ETHUSD",1644644629236,0.1703,2936.1,2935.2,4.99899456]
["bitfinex","ETHUSD",1644644629434,0.77553454,2935.6,2935.2,4.99899456]
["bitfinex","ETHUSD",1644644630036,0.77553454,2935.6,2934.9,0.1703]
["bitfinex","ETHUSD",1644644630037,3.50975836,2935.5,2934.9,0.1703]
["bitfinex","ETHUSD",1644644630283,0.001,2935.4,2934.7,9.52519456]
["bitfinex","ETHUSD",1644644630583,0.001,2935.4,2935.0,4.99899456]
["bitfinex","ETHUSD",1644644630786,0.1703,2935.9,2935.0,4.99899456]
["bitfinex","ETHUSD",1644644630787,0.1713,2935.9,2935.0,4.99899456]
["bitfinex","ETHUSD",1644644630983,0.001,2935.9,2935.1,0.1703]
["bitfinex","ETHUSD",1644644631384,0.1713,2936.0,2935.3,4.99899456]
["bitfinex","ETHUSD",1644644631584,0.68220936,2935.9,2935.4,0.00245128]
["bitfinex","ETHUSD",1644644631785,0.68320936,2935.9,2935.4,0.00245128]
["bitfinex","ETHUSD",1644644631985,3.66283158,2935.8,2935.4,0.00245128]
["bitfinex","ETHUSD",1644644632186,0.001,2935.7,2935.4,0.00245128]
["bitfinex","ETHUSD",1644644632586,0.001,2935.7,2934.8,9.40154149]
["bitfinex","ETHUSD",1644644632785,0.001,2935.7,2935.4,0.00815037]
["bitfinex","ETHUSD",1644644633685,0.001,2935.7,2934.8,9.40154149]
["bitfinex","ETHUSD",1644644633686,1.15316,2935.7,2934.8,9.40154149]
["bitfinex","ETHUSD",1644644633940,3.86415967,2935.6,2935.4,0.00815037]
["bitfinex","ETHUSD",1644644634131,0.001,2935.5,2935.4,0.00815037]
["bitfinex","ETHUSD",1644644634331,3.65302714,2935.6,2935.4,0.00815037]
["bitfinex","ETHUSD",1644644634531,0.001,2935.5,2935.4,0.00815037]
["bitfinex","ETHUSD",1644644634731,3.74079625,2935.5,2935.4,0.00815037]
["bitfinex","ETHUSD",1644644634931,3.74079625,2935.5,2934.8,9.40154149]
["bitfinex","ETHUSD",1644644635131,0.00495441,2935.4,2935.3,0.00815065]
["bitfinex","ETHUSD",1644644635332,0.001,2935.4,2935.3,0.00815065]
["bitfinex","ETHUSD",1644644635531,0.72498932,2935.4,2935.3,0.00815065]
["bitfinex","ETHUSD",1644644636132,0.72498932,2935.4,2934.8,9.40154149]
["bitfinex","ETHUSD",1644644636333,0.00395441,2935.3,2935.2,0.00643538]
["bitfinex","ETHUSD",1644644636533,0.72498932,2935.4,2935.2,0.00643538]
["bitfinex","ETHUSD",1644644637333,0.72498932,2935.4,2934.8,9.40154149]
["bitfinex","ETHUSD",1644644637678,0.00395441,2935.3,2935.2,0.00643549]
["bitfinex","ETHUSD",1644644637883,0.72498932,2935.4,2935.2,0.00643549]
["bitfinex","ETHUSD",1644644638485,0.72498932,2935.4,2934.8,9.40154149]
["bitfinex","ETHUSD",1644644638682,0.00395441,2935.3,2934.8,9.40154149]
["bitfinex","ETHUSD",1644644638881,0.00395441,2935.3,2935.2,0.00643549]
["bitfinex","ETHUSD",1644644639083,0.72498932,2935.4,2935.2,0.00643549]
["bitfinex","ETHUSD",1644644639683,0.72498932,2935.4,2934.8,9.40154149]
["bitfinex","ETHUSD",1644644639883,0.72498932,2935.4,2935.2,0.00643549]
["bitfinex","ETHUSD",1644644639884,0.00395441,2935.3,2935.2,0.00643549]
["bitfinex","ETHUSD",1644644640082,0.89528932,2935.4,2935.2,0.00643549]
["bitfinex","ETHUSD",1644644640484,0.04525429,2935.3,2935.2,0.00643549]
["bitfinex","ETHUSD",1644644640882,0.04525429,2935.3,2934.8,9.40154149]
["bitfinex","ETHUSD",1644644641085,0.0492087,2935.3,2934.8,14.40053605]
["bitfinex","ETHUSD",1644644641284,0.0492087,2935.3,2935.1,0.00670319]
["bitfinex","ETHUSD",1644644642326,0.9022887,2935.3,2935.1,0.00670331]
["bitfinex","ETHUSD",1644644643332,0.9022887,2935.3,2934.8,9.40154149]
["bitfinex","ETHUSD",1644644643737,0.9022887,2935.3,2935.1,0.00670331]
["bitfinex","ETHUSD",1644644644135,0.0502087,2935.3,2935.1,0.00670331]
["bitfinex","ETHUSD",1644644644333,0.0492087,2935.3,2935.1,0.00670331]
["bitfinex","ETHUSD",1644644644532,0.0492087,2935.3,2934.9,4.99899456]
["bitfinex","ETHUSD",1644644644734,0.0492087,2935.3,2935.1,0.00664759]
["bitfinex","ETHUSD",1644644644935,0.85222,2935.2,2935.1,0.00664759]
["bitfinex","ETHUSD",1644644645382,1.1749982,2935.2,2935.1,0.00664759]
["bitfinex","ETHUSD",1644644645780,1.1749982,2935.2,2934.8,9.40154149]
["bitfinex","ETHUSD",1644644645981,0.79688595,2935.1,2935.0,0.0066477]
["bitfinex","ETHUSD",1644644646582,1.39688595,2935.1,2935.0,0.0066477]
["bitfinex","ETHUSD",1644644646882,1.39688595,2935.1,2934.5,0.1703]
["bitfinex","ETHUSD",1644644646883,2.39688595,2935.1,2934.5,0.1703]
["bitfinex","ETHUSD",1644644647082,0.85717441,2935.0,2934.1,5.16929456]
["bitfinex","ETHUSD",1644644647283,0.85717441,2935.0,2934.9,0.00664793]
["bitfinex","ETHUSD",1644644647482,0.85322,2935.0,2934.9,0.00664793]
["bitfinex","ETHUSD",1644644647885,4.30072,2935.0,2934.9,0.00664793]
["bitfinex","ETHUSD",1644644648086,4.30072,2935.0,2934.1,0.1703]
["bitfinex","ETHUSD",1644644648286,0.001,2934.9,2934.1,5.16929456]
["bitfinex","ETHUSD",1644644648485,0.85222,2934.8,2934.1,5.16929456]
["bitfinex","ETHUSD",1644644649331,0.001,2934.9,2934.3,4.99899456]
["bitfinex","ETHUSD",1644644649531,0.85319,2934.9,2934.3,4.99899456]
["bitfinex","ETHUSD",1644644649732,0.79984036,2935.1,2934.3,4.99899456]
["bitfinex","ETHUSD",1644644649733,0.001,2935.0,2934.3,4.99899456]
["bitfinex","ETHUSD",1644644649931,0.80084036,2935.1,2934.3,4.99899456]
["bitfinex","ETHUSD",1644644650131,0.80084036,2935.1,2934.1,0.1703]
["bitfinex","ETHUSD",1644644650132,0.00495441,2935.1,2934.8,4.99899456]
["bitfinex","ETHUSD",1644644650332,0.00495441,2935.1,2934.1,0.1703]
["bitfinex","ETHUSD",1644644650333,0.05008247,2935.1,2934.1,0.1703]
["bitfinex","ETHUSD",1644644650532,0.04512806,2935.1,2934.9,4.99899456]
["bitfinex","ETHUSD",1644644651932,0.04512806,2935.1,2934.3,3.37245087]
["bitfinex","ETHUSD",1644644652133,0.04512806,2935.1,2934.9,0.00816851]
["bitfinex","ETHUSD",1644644652533,0.04512806,2935.1,2934.9,0.00716013]
["bitfinex","ETHUSD",1644644652987,0.04512806,2935.1,2934.8,4.99899456]
["bitfinex","ETHUSD",1644644653984,0.04908247,2935.1,2934.8,4.99899456]
["bitfinex","ETHUSD",1644644654585,0.04908247,2935.1,2934.6,4.99899456]
["bitfinex","ETHUSD",1644644654985,0.04908247,2935.1,2934.4,0.1703]
["bitfinex","ETHUSD",1644644655388,0.03665639,2935.1,2934.9,4.99899456]
["bitfinex","ETHUSD",1644644655589,0.03270198,2935.1,2934.9,4.99899456]
["bitfinex","ETHUSD",1644644656836,0.03270198,2935.1,2934.9,5.007039]
["bitfinex","ETHUSD",1644644657029,0.03370198,2935.1,2934.9,5.007039]
["bitfinex","ETHUSD",1644644657233,0.03270198,2935.1,2934.9,5.007039]
["bitfinex","ETHUSD",1644644657834,0.03270198,2935.1,2934.9,4.99899456]
["bitfinex","ETHUSD",1644644658034,0.03270198,2935.1,2934.9,5.007039]
["bitfinex","ETHUSD",1644644659033,0.03270198,2935.1,2934.9,4.99899456]
["bitfinex","ETHUSD",1644644661488,0.852091,2935.4,2935.0,3.35]
["bitfinex","ETHUSD",1644644661691,2.16366106,2935.9,2934.9,4.99899456]
["bitfinex","ETHUSD",1644644661692,1.48801736,2936.1,2935.3,4.99899456]
["bitfinex","ETHUSD",1644644661885,1.32781524,2936.2,2934.9,0.79918374]
["bitfinex","ETHUSD",1644644661886,0.00397305,2935.4,2935.0,4.6703]
["bitfinex","ETHUSD",1644644662091,0.00397305,2936.0,2935.3,4.99899456]
["bitfinex","ETHUSD",1644644662285,0.00397305,2936.1,2935.8,4.99899456]
["bitfinex","ETHUSD",1644644662489,0.20161524,2936.2,2935.8,4.99899456]
["bitfinex","ETHUSD",1644644662490,0.20558829,2936.2,2935.8,4.99899456]
["bitfinex","ETHUSD",1644644662786,0.20558829,2936.2,2935.7,0.491]
["bitfinex","ETHUSD",1644644662985,0.20558829,2936.2,2936.0,4.99899456]
["bitfinex","ETHUSD",1644644663185,0.20161524,2936.2,2936.0,4.99899456]
["bitfinex","ETHUSD",1644644664435,0.20161524,2936.2,2935.7,4.99899456]
["bitfinex","ETHUSD",1644644664644,0.00397305,2936.1,2935.7,4.99899456]
["bitfinex","ETHUSD",1644644665441,0.00397305,2936.1,2935.8,3.09977341]
["bitfinex","ETHUSD",1644644665643,0.20161524,2936.2,2936.0,4.99899456]
["bitfinex","ETHUSD",1644644665644,0.20558829,2936.2,2936.0,4.99899456]
["bitfinex","ETHUSD",1644644665840,0.20161524,2936.2,2936.0,4.99899456]
["bitfinex","ETHUSD",1644644666642,0.20161524,2936.2,2935.7,0.491]
["bitfinex","ETHUSD",1644644666840,0.00397305,2936.1,2935.7,0.491]
["bitfinex","ETHUSD",1644644667040,0.00397305,2936.1,2935.8,4.99899456]
["bitfinex","ETHUSD",1644644667243,0.20558829,2936.2,2936.0,4.99899456]
["bitfinex","ETHUSD",1644644667441,0.20161524,2936.2,2936.0,4.99899456]
["bitfinex","ETHUSD",1644644667682,0.20161524,2936.2,2935.9,4.99899456]
["bitfinex","ETHUSD",1644644667886,0.00397305,2936.1,2935.9,4.99899456]
["bitfinex","ETHUSD",1644644668087,0.001,2936.1,2935.9,4.99899456]
["bitfinex","ETHUSD",1644644668792,0.20261524,2936.2,2935.9,4.99899456]
["bitfinex","ETHUSD",1644644668991,1.06077304,2936.2,2935.6,0.1701]
["bitfinex","ETHUSD",1644644669290,0.00497305,2936.1,2935.6,5.16909456]
["bitfinex","ETHUSD",1644644669490,0.00397305,2936.1,2935.6,5.16909456]
["bitfinex","ETHUSD",1644644670594,0.00397305,2936.1,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644670792,1.06474609,2936.2,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644670996,0.001,2936.1,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644671194,1.711093,2936.1,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644671427,0.001,2936.0,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644672628,3.52035182,2936.0,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644672833,0.001,2935.9,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644673032,0.001,2936.0,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644673634,0.8591578,2936.0,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644673835,0.001,2936.0,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644674434,0.8529352,2936.1,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644675282,5.13889828,2936.1,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644675482,0.001,2936.0,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644675687,0.8581578,2936.1,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644675688,0.001,2936.1,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644675886,0.67688829,2936.2,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644676486,1.53504609,2936.2,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644676687,0.001,2936.1,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644677587,0.50658829,2936.2,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644682440,0.20658829,2936.2,2935.8,0.02795741]
["bitfinex","ETHUSD",1644644682693,0.20658829,2936.2,2935.8,5.02560108]
["bitfinex","ETHUSD",1644644683083,0.20658829,2936.2,2935.8,0.02660652]
["bitfinex","ETHUSD",1644644683884,0.20658829,2936.2,2935.8,5.02560108]
["bitfinex","ETHUSD",1644644684284,0.20558829,2936.2,2935.8,5.02560108]
["bitfinex","ETHUSD",1644644684684,0.20658829,2936.2,2935.8,5.02560108]
["bitfinex","ETHUSD",1644644684887,0.20558829,2936.2,2935.8,5.02560108]
["bitfinex","ETHUSD",1644644685488,0.20658829,2936.2,2935.8,5.02560108]
["bitfinex","ETHUSD",1644644686088,0.20558829,2936.2,2935.8,5.02560108]
["bitfinex","ETHUSD",1644644686287,0.20558829,2936.2,2935.8,0.02660652]
["bitfinex","ETHUSD",1644644686532,0.20558829,2936.2,2935.9,4.99899456]
["bitfinex","ETHUSD",1644644686732,0.20161524,2936.2,2935.9,4.99899456]
["bitfinex","ETHUSD",1644644687939,0.20161524,2936.2,2936.1,4.99899456]
["bitfinex","ETHUSD",1644644688137,0.20161524,2936.2,2936.1,8.27802374]
["bitfinex","ETHUSD",1644644688837,0.20161524,2936.2,2936.1,4.99899456]
["bitfinex","ETHUSD",1644644689440,0.20033878,2936.2,2936.1,4.99899456]
["bitfinex","ETHUSD",1644644695939,0.20033878,2936.2,2936.0,0.02784269]
["bitfinex","ETHUSD",1644644698191,0.20033878,2936.2,2936.1,4.99899456]
["bitfinex","ETHUSD",1644644705398,0.21821398,2936.2,2936.1,4.99899456]
["bitfinex","ETHUSD",1644644706403,0.21921398,2936.2,2936.1,4.99899456]
["bitfinex","ETHUSD",1644644707200,0.21821398,2936.2,2936.1,4.99899456]
["bitfinex","ETHUSD",1644644709238,0.30097,2936.2,2936.1,4.99899456]
["bitfinex","ETHUSD",1644644710339,0.2830948,2936.2,2936.1,4.99899456]
["bitfinex","ETHUSD",1644644712042,0.2830948,2936.2,2936.1,6.44808143]
["bitfinex","ETHUSD",1644644713492,0.2830948,2936.2,2936.1,9.63506881]
["bitfinex","ETHUSD",1644644713692,0.2830948,2936.2,2936.1,9.68250635]
["bitfinex","ETHUSD",1644644714092,0.2830948,2936.2,2936.1,11.02501635]
["bitfinex","ETHUSD",1644644717239,0.28199339,2936.2,2936.1,11.02501635]
["bitfinex","ETHUSD",1644644717639,0.28199339,2936.2,2936.1,7.79059143]
["bitfinex","ETHUSD",1644644717844,0.28199339,2936.2,2936.1,10.8662259]
["bitfinex","ETHUSD",1644644719247,0.28199339,2936.2,2936.1,9.99511591]
["bitfinex","ETHUSD",1644644722491,0.28199339,2936.2,2936.1,6.93908143]
["bitfinex","ETHUSD",1644644722694,0.28199339,2936.2,2936.1,9.98135636]
["bitfinex","ETHUSD",1644644722992,0.08275602,2936.2,2936.1,9.98135636]
["bitfinex","ETHUSD",1644644724045,0.00803774,2936.6,2936.2,3.14510591]
["bitfinex","ETHUSD",1644644724245,0.00803774,2936.6,2936.3,4.74022661]
["bitfinex","ETHUSD",1644644724544,0.00803774,2936.6,2936.4,1.44908687]
["bitfinex","ETHUSD",1644644724948,0.00803774,2936.6,2936.5,4.99899456]
["bitfinex","ETHUSD",1644644725245,0.00803827,2936.6,2936.5,4.99899456]
["bitfinex","ETHUSD",1644644725546,0.00803827,2936.6,2936.5,8.09842723]
["bitfinex","ETHUSD",1644644725745,0.00803827,2936.6,2936.5,8.58942723]
["bitfinex","ETHUSD",1644644726346,0.00497305,2937.0,2936.5,8.58942723]
["bitfinex","ETHUSD",1644644726546,0.00803823,2936.7,2936.5,3.59043267]
["bitfinex","ETHUSD",1644644727146,0.00803823,2936.7,2936.6,3.05662137]
["bitfinex","ETHUSD",1644644727347,0.00803823,2936.7,2936.6,8.05561593]
["bitfinex","ETHUSD",1644644727550,0.00397305,2937.0,2936.6,8.05561593]
["bitfinex","ETHUSD",1644644727797,0.00803814,2936.8,2936.6,8.05561593]
["bitfinex","ETHUSD",1644644728196,0.00803814,2936.8,2936.6,4.99899456]
["bitfinex","ETHUSD",1644644728597,0.86213085,2937.1,2936.7,3.0210762]
["bitfinex","ETHUSD",1644644728797,0.00397305,2937.1,2937.0,4.99899456]
["bitfinex","ETHUSD",1644644728997,0.8581578,2937.2,2937.0,4.99899456]
["bitfinex","ETHUSD",1644644729600,0.89427843,2937.3,2937.0,4.99899456]
["bitfinex","ETHUSD",1644644729798,0.86213085,2937.3,2936.9,0.69096769]
["bitfinex","ETHUSD",1644644730002,0.00397305,2937.3,2937.2,4.99899456]
["bitfinex","ETHUSD",1644644730203,0.00803769,2937.3,2937.2,4.99899456]
["bitfinex","ETHUSD",1644644730998,0.86213085,2937.6,2937.2,4.99899456]
["bitfinex","ETHUSD",1644644731444,0.86213085,2937.6,2937.1,0.491]
["bitfinex","ETHUSD",1644644731445,0.00555801,2937.4,2937.1,0.491]
["bitfinex","ETHUSD",1644644731643,0.00555801,2937.4,2937.3,4.99899456]
["bitfinex","ETHUSD",1644644732244,0.8581578,2937.6,2937.3,4.99899456]
["bitfinex","ETHUSD",1644644732444,0.8581578,2937.6,2937.5,4.99899456]
["bitfinex","ETHUSD",1644644732647,0.6581578,2937.6,2937.1,0.491]
["bitfinex","ETHUSD",1644644732852,0.00398962,2937.5,2937.1,0.491]
["bitfinex","ETHUSD",1644644733050,0.00398962,2937.7,2937.2,3.14636884]
["bitfinex","ETHUSD",1644644733449,0.00398962,2937.7,2937.6,4.99899456]
["bitfinex","ETHUSD",1644644733649,0.1701,2937.8,2937.6,4.99899456]
["bitfinex","ETHUSD",1644644733850,0.00398962,2937.8,2937.6,4.99899456]
["bitfinex","ETHUSD",1644644734050,0.20820465,2938.0,2937.6,4.99899456]
["bitfinex","ETHUSD",1644644734650,0.17508962,2938.0,2937.6,4.99899456]
["bitfinex","ETHUSD",1644644734850,0.12508962,2938.0,2937.6,4.99899456]
["bitfinex","ETHUSD",1644644735050,0.0082797,2937.9,2937.6,4.99899456]
["bitfinex","ETHUSD",1644644735990,0.12508962,2938.0,2937.6,4.99899456]
["bitfinex","ETHUSD",1644644736190,0.00827974,2937.9,2937.6,4.99899456]
["bitfinex","ETHUSD",1644644736592,0.00827974,2937.9,2937.5,4.99899456]
["bitfinex","ETHUSD",1644644737190,0.12508962,2938.0,2937.5,4.99899456]
["bitfinex","ETHUSD",1644644737392,0.12508962,2938.0,2937.7,4.99899456]
["bitfinex","ETHUSD",1644644737393,0.00802657,2937.8,2937.7,4.99899456]
["bitfinex","ETHUSD",1644644738394,0.12508962,2938.0,2937.7,4.99899456]
["bitfinex","ETHUSD",1644644738595,0.00802653,2937.9,2937.7,4.99899456]
["bitfinex","ETHUSD",1644644739639,0.12508962,2938.0,2937.7,4.99899456]
["bitfinex","ETHUSD",1644644739840,0.00802649,2937.9,2937.7,4.99899456]
["bitfinex","ETHUSD",1644644740642,0.001,2938.0,2937.7,4.99899456]
["bitfinex","ETHUSD",1644644741042,0.00804345,2937.9,2937.7,4.99899456]
["bitfinex","ETHUSD",1644644741441,0.00804345,2937.9,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644741841,0.86150593,2937.9,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644745895,0.00804226,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644746738,0.86549555,2938.1,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644746936,0.00804222,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644747941,0.86549555,2938.1,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644748144,0.00804229,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644749144,0.86549555,2938.1,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644749342,0.00804229,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644750388,0.86549555,2938.1,2938.0,0.02081107]
["bitfinex","ETHUSD",1644644750589,0.86150593,2938.1,2938.0,0.02081107]
["bitfinex","ETHUSD",1644644751091,0.86150593,2938.1,2938.0,5.01980563]
["bitfinex","ETHUSD",1644644753696,0.86150593,2938.1,2938.0,0.02081107]
["bitfinex","ETHUSD",1644644754546,0.00904216,2938.2,2938.0,0.02081107]
["bitfinex","ETHUSD",1644644754944,1.30386733,2938.2,2938.0,0.02081107]
["bitfinex","ETHUSD",1644644755145,0.001,2938.1,2938.0,0.02081107]
["bitfinex","ETHUSD",1644644755545,0.001,2938.1,2938.0,0.01939682]
["bitfinex","ETHUSD",1644644756448,1.29582517,2938.1,2938.0,0.01939682]
["bitfinex","ETHUSD",1644644756646,1.29482517,2938.1,2938.0,0.01136752]
["bitfinex","ETHUSD",1644644756845,1.29582517,2938.1,2938.0,0.01136752]
["bitfinex","ETHUSD",1644644760192,0.001,2938.1,2938.0,0.01136752]
["bitfinex","ETHUSD",1644644760393,0.00904215,2938.2,2938.0,0.01136752]
["bitfinex","ETHUSD",1644644760593,0.00904215,2938.2,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644760793,0.86206469,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644761436,0.86206469,2937.9,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644762235,0.001,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644762436,0.86218747,2937.9,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644763540,0.00906662,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644763541,0.86318747,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644763740,0.87025409,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644764741,0.86218747,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644764940,0.87025405,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644765995,0.86218747,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644766296,0.87038721,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644766496,0.00819974,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644767195,0.86617709,2938.2,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644767397,0.00819974,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644768397,0.86218747,2938.1,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644768599,0.00819974,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644769041,0.87038721,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644769538,0.86218747,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644769740,0.87024386,2938.0,2937.8,4.99899456]
["bitfinex","ETHUSD",1644644769938,0.87024386,2938.0,2937.3,0.1701]
["bitfinex","ETHUSD",1644644770142,0.88786312,2937.5,2937.3,0.1701]
["bitfinex","ETHUSD",1644644770443,0.86218747,2937.4,2937.3,0.1701]
["bitfinex","ETHUSD",1644644770641,0.86318747,2937.4,2937.3,0.1701]
["bitfinex","ETHUSD",1644644771846,0.001,2937.4,2937.3,0.1701]
["bitfinex","ETHUSD",1644644772245,1.0421047,2937.5,2937.3,0.1701]
["bitfinex","ETHUSD",1644644772546,0.001,2937.4,2937.3,0.1701]
["bitfinex","ETHUSD",1644644772995,1.30388202,2937.5,2937.3,0.1701]
["bitfinex","ETHUSD",1644644773193,0.001,2937.4,2937.3,0.1701]
["bitfinex","ETHUSD",1644644773594,0.85161,2937.3,2936.5,1.1497]
["bitfinex","ETHUSD",1644644773795,0.86299886,2937.2,2937.1,4.99899456]
["bitfinex","ETHUSD",1644644773995,0.86399886,2937.2,2937.1,4.99899456]
["bitfinex","ETHUSD",1644644774194,0.001,2937.2,2937.1,4.99899456]
["bitfinex","ETHUSD",1644644774795,0.86399886,2937.2,2937.1,4.99899456]
["bitfinex","ETHUSD",1644644774996,0.001,2937.2,2937.1,4.99899456]
["bitfinex","ETHUSD",1644644776839,0.87106437,2937.3,2936.6,0.1701]
["bitfinex","ETHUSD",1644644776840,0.86299886,2937.3,2936.6,0.1701]
["bitfinex","ETHUSD",1644644777142,0.86299886,2937.3,2937.1,4.99768166]
["bitfinex","ETHUSD",1644644777143,0.87106371,2937.3,2937.1,4.99768166]
["bitfinex","ETHUSD",1644644777942,0.86299886,2937.3,2937.1,4.99768166]
["bitfinex","ETHUSD",1644644778145,0.87106367,2937.3,2937.1,4.99768166]
["bitfinex","ETHUSD",1644644779248,0.86299886,2937.3,2937.1,4.99768166]
["bitfinex","ETHUSD",1644644779548,0.86299886,2937.2,2937.1,4.99768166]
["bitfinex","ETHUSD",1644644779750,0.87106367,2937.3,2937.1,4.99768166]
["bitfinex","ETHUSD",1644644780196,0.00806481,2937.3,2937.1,4.99768166]
["bitfinex","ETHUSD",1644644780389,0.001,2937.4,2937.1,4.99768166]
["bitfinex","ETHUSD",1644644780589,0.00806481,2937.3,2937.1,4.99768166]
["bitfinex","ETHUSD",1644644780790,0.87106367,2937.3,2937.1,4.99768166]
["bitfinex","ETHUSD",1644644780990,0.87206367,2937.3,2936.6,0.1701]
["bitfinex","ETHUSD",1644644781194,0.86299886,2936.8,2936.6,0.1701]
["bitfinex","ETHUSD",1644644781393,1.29482517,2936.8,2936.6,0.1701]
["bitfinex","ETHUSD",1644644781592,0.1711,2936.7,2936.6,0.1701]
["bitfinex","ETHUSD",1644644782190,2.27746854,2936.7,2936.6,0.09687863]
["bitfinex","ETHUSD",1644644782393,3.57746854,2936.7,2936.6,0.09687863]
["bitfinex","ETHUSD",1644644783194,2.28264337,2936.7,2936.6,0.09687863]
["bitfinex","ETHUSD",1644644783595,7.70245658,2936.7,2936.2,0.09510591]
["bitfinex","ETHUSD",1644644783795,7.70245658,2936.7,2935.8,0.25]
["bitfinex","ETHUSD",1644644783796,2.99928517,2936.5,2935.8,0.25]
["bitfinex","ETHUSD",1644644784044,2.99928517,2936.5,2934.8,0.00260785]
["bitfinex","ETHUSD",1644644784045,0.8593364,2936.2,2934.8,3.5]
["bitfinex","ETHUSD",1644644784245,0.4703,2936.1,2934.9,1.44944353]
["bitfinex","ETHUSD",1644644784445,0.7713,2936.1,2935.4,0.00806891]
["bitfinex","ETHUSD",1644644784645,0.85206,2935.7,2935.4,0.00806891]
["bitfinex","ETHUSD",1644644784846,1.15306,2935.7,2935.4,0.00806891]
["bitfinex","ETHUSD",1644644785247,1.15306,2935.7,2935.0,8.50028951]
["bitfinex","ETHUSD",1644644785447,1.15306,2935.7,2935.4,0.00667753]
["bitfinex","ETHUSD",1644644785648,2.0051614,2935.7,2935.4,0.00667753]
["bitfinex","ETHUSD",1644644786448,2.0051614,2935.7,2934.8,0.00260785]
["bitfinex","ETHUSD",1644644786650,0.85214,2935.4,2934.8,0.00260785]
["bitfinex","ETHUSD",1644644787896,0.85214,2935.4,2935.0,0.00667851]
["bitfinex","ETHUSD",1644644788900,0.85214,2935.4,2934.8,0.00260785]
["bitfinex","ETHUSD",1644644789100,0.85214,2935.4,2935.1,0.00690708]
["bitfinex","ETHUSD",1644644789700,1.7042972,2935.4,2935.1,0.00690708]
["bitfinex","ETHUSD",1644644790101,1.7042972,2935.4,2934.8,0.00260785]
["bitfinex","ETHUSD",1644644790304,1.7042972,2935.4,2935.1,0.00690697]
["bitfinex","ETHUSD",1644644790305,0.01752014,2935.3,2935.1,0.00690697]
["bitfinex","ETHUSD",1644644791103,0.31752014,2935.3,2935.1,0.00690697]
["bitfinex","ETHUSD",1644644791305,0.01752014,2935.3,2934.9,0.02754168]
["bitfinex","ETHUSD",1644644791539,0.01752014,2935.3,2935.1,0.00690708]
["bitfinex","ETHUSD",1644644792539,0.01752014,2935.3,2935.0,5.00028951]
["bitfinex","ETHUSD",1644644792742,0.01752014,2935.3,2935.1,0.00685506]
["bitfinex","ETHUSD",1644644793745,0.01752014,2935.3,2934.9,0.02754168]
["bitfinex","ETHUSD",1644644793746,0.86972014,2935.3,2934.9,0.02754168]
["bitfinex","ETHUSD",1644644793944,0.86972014,2935.3,2935.1,0.00685506]
["bitfinex","ETHUSD",1644644794945,0.86972014,2935.3,2934.9,0.02754168]
["bitfinex","ETHUSD",1644644795197,0.86972014,2935.3,2935.1,0.00685506]
["bitfinex","ETHUSD",1644644795595,0.8522,2935.3,2935.1,0.00685506]
["bitfinex","ETHUSD",1644644795992,1.70444,2935.3,2934.6,0.00260785]
["bitfinex","ETHUSD",1644644796192,0.8522267,2935.2,2934.6,0.00260785]
["bitfinex","ETHUSD",1644644796393,1.7044667,2935.2,2935.1,0.00686312]
["bitfinex","ETHUSD",1644644797193,1.7044667,2935.2,2934.6,0.00260785]
["bitfinex","ETHUSD",1644644797394,1.7044667,2935.2,2935.0,0.00686324]
["bitfinex","ETHUSD",1644644797796,1.7044667,2935.2,2934.4,12.36715275]
["bitfinex","ETHUSD",1644644797997,1.7044667,2935.2,2934.5,0.00269842]
["bitfinex","ETHUSD",1644644798798,0.001,2935.1,2934.5,0.00269842]
["bitfinex","ETHUSD",1644644799841,0.001,2935.1,2934.7,0.00686277]
["bitfinex","ETHUSD",1644644800847,0.001,2935.1,2934.5,0.00269842]
["bitfinex","ETHUSD",1644644801044,0.001,2935.1,2934.8,0.00686254]
["bitfinex","ETHUSD",1644644801646,1.15329,2935.1,2934.8,0.00686254]
["bitfinex","ETHUSD",1644644801846,0.853288,2935.0,2934.8,0.00686254]
["bitfinex","ETHUSD",1644644802045,0.853288,2935.0,2934.5,0.00269842]
["bitfinex","ETHUSD",1644644802249,0.853288,2935.0,2934.8,0.00686242]
["bitfinex","ETHUSD",1644644803306,0.853288,2935.0,2934.5,0.00269842]
["bitfinex","ETHUSD",1644644803508,0.853288,2935.0,2934.8,0.00684558]
["bitfinex","ETHUSD",1644644803509,0.001,2935.0,2934.8,0.00684558]
["bitfinex","ETHUSD",1644644803706,0.001,2935.1,2934.8,0.00684558]
["bitfinex","ETHUSD",1644644804507,0.001,2935.1,2934.7,5.00038008]
["bitfinex","ETHUSD",1644644804705,0.001,2935.1,2934.8,0.00684546]
["bitfinex","ETHUSD",1644644805706,0.001,2935.1,2934.4,5.00038008]
["bitfinex","ETHUSD",1644644805908,0.001,2935.1,2934.8,0.00684546]
["bitfinex","ETHUSD",1644644807041,0.001,2935.1,2934.8,0.00684796]
["bitfinex","ETHUSD",1644644807242,0.4703,2935.2,2934.8,0.00684796]
["bitfinex","ETHUSD",1644644807442,0.4713,2935.3,2934.8,0.00684796]
["bitfinex","ETHUSD",1644644807847,0.8522163,2935.2,2934.8,0.00684796]
["bitfinex","ETHUSD",1644644808046,0.8532163,2935.2,2934.4,0.00269842]
["bitfinex","ETHUSD",1644644808247,0.3,2935.1,2934.4,0.00269842]
["bitfinex","ETHUSD",1644644808446,0.301,2935.1,2934.9,0.00684784]
["bitfinex","ETHUSD",1644644808850,1.1532669,2935.1,2934.9,0.00684784]
["bitfinex","ETHUSD",1644644809049,0.1713,2935.0,2934.9,0.00684784]
["bitfinex","ETHUSD",1644644809246,0.9623,2935.0,2934.4,0.00269842]
["bitfinex","ETHUSD",1644644809447,1.70508,2934.9,2934.4,0.00269842]
["bitfinex","ETHUSD",1644644809648,2.35069973,2934.7,2934.4,0.00269842]
["bitfinex","ETHUSD",1644644809847,0.1713,2934.6,2934.2,0.17299842]
["bitfinex","ETHUSD",1644644810047,1.0238737,2934.6,2934.2,0.17299842]
["bitfinex","ETHUSD",1644644810293,1.3238737,2934.6,2934.2,0.17299842]
["bitfinex","ETHUSD",1644644810493,3.0289137,2934.6,2934.2,0.17299842]
["bitfinex","ETHUSD",1644644810694,3.0289137,2934.6,2934.3,0.00684891]
["bitfinex","ETHUSD",1644644810893,1.70502,2934.5,2934.3,0.00684891]
["bitfinex","ETHUSD",1644644811691,1.70502,2934.5,2934.2,0.17299842]
["bitfinex","ETHUSD",1644644811892,0.85252,2934.4,2934.3,0.00684891]
["bitfinex","ETHUSD",1644644812899,0.85252,2934.4,2934.2,0.17299842]
["bitfinex","ETHUSD",1644644813096,0.85252,2934.4,2934.2,0.00684903]
["bitfinex","ETHUSD",1644644813944,3.59339378,2934.3,2934.2,0.00684903]
["bitfinex","ETHUSD",1644644814143,3.59339378,2934.3,2933.9,0.00269842]
["bitfinex","ETHUSD",1644644814343,3.1756924,2934.2,2933.9,0.00269842]
["bitfinex","ETHUSD",1644644814541,3.1756924,2934.2,2933.3,0.00269842]
["bitfinex","ETHUSD",1644644814542,4.6784924,2934.2,2933.3,0.00269842]
["bitfinex","ETHUSD",1644644814943,6.3838224,2934.2,2933.3,0.00269842]
["bitfinex","ETHUSD",1644644815343,0.85275,2933.8,2933.3,0.00269842]
["bitfinex","ETHUSD",1644644815546,0.1703,2933.7,2933.6,0.00685067]
["bitfinex","ETHUSD",1644644815744,0.4703,2933.7,2933.6,0.00685067]
["bitfinex","ETHUSD",1644644816043,1.27392558,2933.7,2933.6,0.00685067]
["bitfinex","ETHUSD",1644644816446,5.23407186,2933.7,2933.3,0.00269842]
["bitfinex","ETHUSD",1644644816649,0.8527677,2933.6,2933.3,0.00269842]
["bitfinex","ETHUSD",1644644816843,3.89284961,2933.5,2933.1,0.00269842]
["bitfinex","ETHUSD",1644644817043,3.89284961,2933.5,2932.8,0.00269842]
["bitfinex","ETHUSD",1644644817244,1.0,2933.4,2932.8,0.00269842]
["bitfinex","ETHUSD",1644644817446,3.49883333,2933.3,2932.8,0.00269842]
["bitfinex","ETHUSD",1644644817899,3.79883333,2933.3,2933.0,0.00686747]
["bitfinex","ETHUSD",1644644818096,0.3,2933.3,2933.0,0.00686747]
["bitfinex","ETHUSD",1644644818302,3.4952316,2933.3,2933.0,0.00686747]
["bitfinex","ETHUSD",1644644818496,1.3,2933.4,2933.0,0.00686747]
["bitfinex","ETHUSD",1644644818696,4.33259212,2933.3,2933.0,0.00686747]
["bitfinex","ETHUSD",1644644818899,1.7055513,2933.3,2932.8,0.00269842]
["bitfinex","ETHUSD",1644644819102,2.00421355,2933.3,2933.1,0.00686724]
["bitfinex","ETHUSD",1644644820100,2.00421355,2933.3,2932.6,0.00269842]
["bitfinex","ETHUSD",1644644820301,2.00421355,2933.3,2933.1,0.00686724]
["bitfinex","ETHUSD",1644644821304,0.3,2933.2,2932.7,0.00269842]
["bitfinex","ETHUSD",1644644821542,0.3,2933.2,2933.1,0.00684983]
["bitfinex","ETHUSD",1644644822544,4.71774943,2933.2,2932.8,0.00269842]
["bitfinex","ETHUSD",1644644822748,3.71774943,2933.2,2933.0,0.00684995]
["bitfinex","ETHUSD",1644644822948,1.0,2933.1,2933.0,0.00684995]
["bitfinex","ETHUSD",1644644823148,1.3,2933.1,2933.0,0.00684995]
["bitfinex","ETHUSD",1644644823349,0.3,2933.1,2933.0,0.00684995]
["bitfinex","ETHUSD",1644644823748,1.3,2933.2,2932.8,0.00269842]
["bitfinex","ETHUSD",1644644823749,0.3,2933.2,2932.8,0.00269842]
["bitfinex","ETHUSD",1644644823949,1.3,2933.2,2932.9,0.00685018]
["bitfinex","ETHUSD",1644644824148,0.3,2933.2,2932.9,0.00685018]
["bitfinex","ETHUSD",1644644824350,1.3,2933.2,2932.9,0.00685018]
["bitfinex","ETHUSD",1644644824748,0.3,2933.2,2932.9,0.00685018]
["bitfinex","ETHUSD",1644644824949,1.3,2933.2,2932.7,5.00038008]
["bitfinex","ETHUSD",1644644825200,0.3,2933.2,2932.9,0.00685274]
["bitfinex","ETHUSD",1644644825997,1.3,2933.2,2932.9,0.00685274]
["bitfinex","ETHUSD",1644644826196,1.7057,2933.1,2932.6,0.00269842]
["bitfinex","ETHUSD",1644644826398,3.79944444,2933.0,2932.9,0.00685274]
["bitfinex","ETHUSD",1644644826597,0.3,2933.0,2932.9,0.00685274]
["bitfinex","ETHUSD",1644644826796,1.3,2933.0,2932.9,0.00685274]
["bitfinex","ETHUSD",1644644826999,1.0,2933.0,2932.9,0.00685274]
["bitfinex","ETHUSD",1644644827197,0.3,2933.0,2932.9,0.00685274]
["bitfinex","ETHUSD",1644644827396,0.3,2933.0,2932.6,0.00269842]
["bitfinex","ETHUSD",1644644827397,3.0057,2933.1,2932.6,0.00269842]
["bitfinex","ETHUSD",1644644827598,3.0057,2933.1,2932.8,0.00685297]
["bitfinex","ETHUSD",1644644827801,2.15281,2933.1,2932.8,0.00685297]
["bitfinex","ETHUSD",1644644828199,2.15281,2933.1,2932.8,5.00453463]
["bitfinex","ETHUSD",1644644828200,1.15281,2933.1,2932.8,5.00453463]
["bitfinex","ETHUSD",1644644828400,1.15281,2933.1,2932.8,0.00685297]
["bitfinex","ETHUSD",1644644828600,1.15281,2933.1,2932.6,0.00269842]
["bitfinex","ETHUSD",1644644829045,1.15281,2933.1,2932.8,0.00685258]
["bitfinex","ETHUSD",1644644829653,1.15281,2933.1,2932.6,0.00269842]
["bitfinex","ETHUSD",1644644830048,1.15281,2933.1,2932.8,0.00685258]
["bitfinex","ETHUSD",1644644830448,1.15281,2933.1,2932.9,0.03228878]
["bitfinex","ETHUSD",1644644831050,1.15281,2933.1,2932.9,0.03914124]
["bitfinex","ETHUSD",1644644831249,2.7287911,2933.3,2932.9,0.03914124]
["bitfinex","ETHUSD",1644644831250,0.1703,2933.3,2932.9,0.03914124]
["bitfinex","ETHUSD",1644644831452,2.19643,2933.9,2932.9,0.03914124]
["bitfinex","ETHUSD",1644644831453,0.1703,2933.2,2932.9,0.03914124]
["bitfinex","ETHUSD",1644644831651,3.6806,2934.2,2932.9,0.03914124]
["bitfinex","ETHUSD",1644644831652,1.3425,2934.1,2933.2,0.18978032]
["bitfinex","ETHUSD",1644644831850,0.001,2934.0,2933.3,0.00269842]
["bitfinex","ETHUSD",1644644832051,0.001,2934.5,2933.3,0.17299842]
["bitfinex","ETHUSD",1644644832253,0.001,2934.5,2933.7,4.99768166]
["bitfinex","ETHUSD",1644644832254,0.88990298,2934.5,2933.7,4.99768166]
["bitfinex","ETHUSD",1644644832451,0.88990298,2934.5,2933.8,0.00269842]
["bitfinex","ETHUSD",1644644832452,0.8524864,2934.4,2933.8,0.00269842]
["bitfinex","ETHUSD",1644644832702,0.8524864,2934.4,2933.5,5.00453264]
["bitfinex","ETHUSD",1644644832703,0.8534864,2934.4,2933.5,5.00453264]
["bitfinex","ETHUSD",1644644832898,0.8534864,2934.4,2933.6,0.00269842]
["bitfinex","ETHUSD",1644644833100,0.3,2934.3,2933.6,0.00269842]
["bitfinex","ETHUSD",1644644833299,0.301,2934.3,2933.6,0.00269842]
["bitfinex","ETHUSD",1644644833499,0.001,2934.3,2933.9,0.00685016]
["bitfinex","ETHUSD",1644644833900,1.7050761,2934.2,2933.9,0.00685016]
["bitfinex","ETHUSD",1644644834100,0.001,2934.1,2933.9,0.00685016]
["bitfinex","ETHUSD",1644644834300,0.301,2934.1,2933.9,0.00685016]
["bitfinex","ETHUSD",1644644834499,0.301,2934.1,2933.8,0.00269842]
["bitfinex","ETHUSD",1644644834803,0.301,2934.1,2933.9,0.00685016]
["bitfinex","ETHUSD",1644644835199,1.301,2934.1,2933.9,0.00685016]
["bitfinex","ETHUSD",1644644835400,0.001,2934.0,2933.9,0.00685016]
["bitfinex","ETHUSD",1644644835800,0.301,2934.0,2933.8,0.00269842]
["bitfinex","ETHUSD",1644644836100,0.301,2934.0,2933.8,0.00685028]
["bitfinex","ETHUSD",1644644836947,0.301,2934.0,2933.7,5.00038008]
["bitfinex","ETHUSD",1644644836948,0.3,2934.0,2933.7,5.00038008]
["bitfinex","ETHUSD",1644644837146,0.301,2934.0,2933.8,0.00685039]
["bitfinex","ETHUSD",1644644837545,0.3,2934.0,2933.8,0.00685039]
["bitfinex","ETHUSD",1644644837750,0.301,2934.0,2933.8,0.00685039]
["bitfinex","ETHUSD",1644644838153,0.3,2934.0,2933.7,0.00269842]
["bitfinex","ETHUSD",1644644838354,0.3,2934.0,2933.8,0.00685039]
["bitfinex","ETHUSD",1644644838556,1.1525721,2934.0,2933.8,0.00685039]
["bitfinex","ETHUSD",1644644838755,1.1535721,2934.0,2933.8,0.00685039]
["bitfinex","ETHUSD",1644644839157,0.301,2934.0,2933.8,0.00685039]
["bitfinex","ETHUSD",1644644839356,0.301,2934.0,2933.7,5.00038008]
["bitfinex","ETHUSD",1644644839556,0.301,2934.0,2933.8,0.0068504]
["bitfinex","ETHUSD",1644644839557,0.3,2934.0,2933.8,0.0068504]
["bitfinex","ETHUSD",1644644839756,0.301,2934.3,2933.8,0.0068504]
["bitfinex","ETHUSD",1644644839959,0.301,2934.3,2933.8,0.00954882]
["bitfinex","ETHUSD",1644644839960,1.1524934,2934.3,2933.8,0.00954882]
["bitfinex","ETHUSD",1644644840208,0.601,2934.2,2933.8,0.0068504]
["bitfinex","ETHUSD",1644644840405,0.601,2934.2,2933.8,0.00954882]
["bitfinex","ETHUSD",1644644840604,0.601,2934.2,2933.8,0.00269842]
["bitfinex","ETHUSD",1644644840805,0.601,2934.2,2933.9,0.00685017]
["bitfinex","ETHUSD",1644644841206,1.45354,2934.2,2933.9,0.00685017]
["bitfinex","ETHUSD",1644644841407,0.001,2934.1,2933.9,0.00685017]
["bitfinex","ETHUSD",1644644841806,0.001,2934.1,2933.8,0.00269842]
["bitfinex","ETHUSD",1644644842007,0.001,2934.1,2933.9,0.00685018]
["bitfinex","ETHUSD",1644644842205,0.6,2934.2,2933.9,0.00685018]
["bitfinex","ETHUSD",1644644842206,0.301,2934.2,2933.9,0.00685018]
["bitfinex","ETHUSD",1644644842406,0.3,2934.2,2933.9,0.00685018]
["bitfinex","ETHUSD",1644644842610,0.77,2934.4,2933.9,0.00685018]
["bitfinex","ETHUSD",1644644843013,0.77,2934.4,2933.8,0.00269842]
["bitfinex","ETHUSD",1644644843209,0.601,2934.4,2934.0,0.00684983]
["bitfinex","ETHUSD",1644644843807,1.45347,2934.4,2934.0,0.00684983]
["bitfinex","ETHUSD",1644644844059,0.001,2934.3,2934.0,0.00684983]
["bitfinex","ETHUSD",1644644844259,0.001,2934.3,2933.8,0.00269842]
["bitfinex","ETHUSD",1644644844458,0.001,2934.3,2934.1,0.00684971]
["bitfinex","ETHUSD",1644644845261,0.001,2934.3,2933.8,0.00269842]
["bitfinex","ETHUSD",1644644845660,0.001,2934.3,2934.1,0.00684971]
["bitfinex","ETHUSD",1644644846460,0.001,2934.3,2933.8,0.00269842]
["bitfinex","ETHUSD",1644644846861,0.001,2934.4,2934.2,4.99768166]
["bitfinex","ETHUSD",1644644847063,0.001,2934.7,2934.3,3.08086883]
["bitfinex","ETHUSD",1644644847262,0.1703,2935.2,2934.3,3.08086883]
["bitfinex","ETHUSD",1644644847263,0.001,2935.2,2934.3,3.21906879]
["bitfinex","ETHUSD",1644644847464,0.001,2935.4,2934.4,0.6613]
["bitfinex","ETHUSD",1644644847703,0.001,2935.4,2934.5,3.55712435]
["bitfinex","ETHUSD",1644644847905,0.64561629,2935.6,2935.3,4.99768166]
["bitfinex","ETHUSD",1644644848302,0.64661629,2935.6,2935.3,4.99768166]
["bitfinex","ETHUSD",1644644849402,0.001,2935.6,2935.5,4.99768166]
["bitfinex","ETHUSD",1644644849602,0.001,2936.0,2935.0,0.1703]
["bitfinex","ETHUSD",1644644849804,0.001,2936.0,2935.2,4.99768166]
["bitfinex","ETHUSD",1644644849805,0.8603364,2936.0,2935.2,4.99768166]
["bitfinex","ETHUSD",1644644850204,0.8593364,2936.0,2935.0,0.1703]
["bitfinex","ETHUSD",1644644850406,0.8593364,2936.0,2934.8,3.10958217]
["bitfinex","ETHUSD",1644644850603,0.85218,2935.7,2934.9,0.17814479]
["bitfinex","ETHUSD",1644644850803,1.87917858,2935.9,2934.9,5.17582645]
["bitfinex","ETHUSD",1644644850804,0.8521752,2935.4,2934.9,5.17582645]
["bitfinex","ETHUSD",1644644851007,0.63807221,2935.3,2934.9,5.17582645]
["bitfinex","ETHUSD",1644644851444,0.63807221,2935.3,2934.9,0.1703]
["bitfinex","ETHUSD",1644644851645,0.63807221,2935.3,2934.9,0.17814479]
["bitfinex","ETHUSD",1644644851845,0.63807221,2935.3,2934.9,5.17582645]
["bitfinex","ETHUSD",1644644852249,0.466,2935.7,2934.9,5.17582645]
["bitfinex","ETHUSD",1644644852650,0.466,2935.7,2934.9,5.16798166]
["bitfinex","ETHUSD",1644644852651,0.166,2935.7,2934.9,5.16798166]
["bitfinex","ETHUSD",1644644852852,0.166,2935.7,2934.9,5.17582645]
["bitfinex","ETHUSD",1644644853055,1.01812,2935.7,2934.9,5.17582645]
["bitfinex","ETHUSD",1644644853252,0.001,2935.6,2934.9,5.17582645]
["bitfinex","ETHUSD",1644644853453,1.7052184,2935.6,2934.9,5.00552645]
["bitfinex","ETHUSD",1644644853653,0.301,2935.5,2934.9,5.00552645]
["bitfinex","ETHUSD",1644644853855,0.301,2935.5,2934.9,4.99768166]
["bitfinex","ETHUSD",1644644854053,0.301,2935.5,2934.9,5.00432367]
["bitfinex","ETHUSD",1644644854454,0.3,2935.5,2934.9,5.00432367]
["bitfinex","ETHUSD",1644644854654,0.001,2935.6,2934.9,5.00432367]
["bitfinex","ETHUSD",1644644854856,0.1676,2935.5,2934.9,5.00432367]
["bitfinex","ETHUSD",1644644855056,0.80919112,2935.4,2934.9,4.99768166]
["bitfinex","ETHUSD",1644644855296,1.10919112,2935.4,2934.9,4.99768166]
["bitfinex","ETHUSD",1644644855498,0.001,2935.3,2934.9,4.99768166]
["bitfinex","ETHUSD",1644644855700,0.001,2935.3,2934.5,0.25]
["bitfinex","ETHUSD",1644644856096,1.10919112,2935.4,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644856297,0.3,2935.4,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644856497,4.0407,2935.8,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644856498,0.1703,2935.5,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644856696,0.3,2935.8,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644857297,0.20112305,2935.9,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644857298,0.50112305,2935.9,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644857497,1.62233,2936.0,2935.4,4.99768166]
["bitfinex","ETHUSD",1644644857696,0.1703,2935.8,2935.4,4.99768166]
["bitfinex","ETHUSD",1644644858500,1.02239,2935.8,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644858703,1.32239,2935.8,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644858945,2.62239,2935.8,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644859344,2.57239,2935.8,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644859746,0.8521,2935.7,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644860348,1.7042774,2935.6,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644860548,2.0042774,2935.6,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644860747,3.0042774,2935.6,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644861152,0.3,2935.5,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644861351,0.47,2935.5,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644862352,0.301,2935.5,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644863614,0.001,2935.5,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644864214,0.301,2935.5,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644865420,0.97089468,2935.4,2935.3,0.00044218]
["bitfinex","ETHUSD",1644644865614,0.97089468,2935.4,2933.8,4.99768166]
["bitfinex","ETHUSD",1644644865615,0.0008,2935.0,2933.9,0.00269842]
["bitfinex","ETHUSD",1644644865815,1.28660295,2934.7,2933.9,0.00269842]
["bitfinex","ETHUSD",1644644866015,0.3,2934.8,2933.5,0.00269842]
["bitfinex","ETHUSD",1644644866016,0.85764984,2934.5,2933.5,0.00269842]
["bitfinex","ETHUSD",1644644866217,0.491,2934.4,2933.8,0.00269842]
["bitfinex","ETHUSD",1644644866441,0.491,2934.4,2933.3,5.00038008]
["bitfinex","ETHUSD",1644644866442,0.82481702,2933.9,2933.3,5.00038008]
["bitfinex","ETHUSD",1644644866642,1.2613,2934.4,2933.3,5.00038008]
["bitfinex","ETHUSD",1644644866643,0.491,2934.2,2933.3,5.00038008]
["bitfinex","ETHUSD",1644644866846,1.0228314,2934.1,2933.3,0.00269842]
["bitfinex","ETHUSD",1644644867045,0.85253,2934.1,2933.8,4.99768166]
["bitfinex","ETHUSD",1644644867242,0.3,2934.2,2933.8,4.99768166]
["bitfinex","ETHUSD",1644644867443,0.3,2934.2,2933.8,5.00038008]
["bitfinex","ETHUSD",1644644867643,0.3,2934.3,2933.8,5.00038008]
["bitfinex","ETHUSD",1644644868448,1.0277891,2934.2,2933.8,5.00038008]
["bitfinex","ETHUSD",1644644868851,1.8802691,2934.2,2933.8,0.13838008]
["bitfinex","ETHUSD",1644644869249,2.8802691,2934.2,2933.8,0.13838008]
["bitfinex","ETHUSD",1644644869652,2.8802691,2934.2,2933.9,0.008287]
["bitfinex","ETHUSD",1644644870605,0.01582545,2934.1,2933.8,0.13838008]
["bitfinex","ETHUSD",1644644870809,0.01582545,2934.1,2933.8,0.13568166]
["bitfinex","ETHUSD",1644644871007,0.01582545,2934.1,2934.0,0.13568166]
["bitfinex","ETHUSD",1644644874949,0.01582545,2934.1,2934.0,0.30598166]
["bitfinex","ETHUSD",1644644876951,0.01582545,2934.1,2934.0,0.13568166]
["bitfinex","ETHUSD",1644644877149,0.01582545,2934.1,2934.0,0.30598166]
["bitfinex","ETHUSD",1644644878002,0.01582545,2934.1,2934.0,0.13568166]
["bitfinex","ETHUSD",1644644886595,0.0170075,2934.2,2934.1,2.51557378]
["bitfinex","ETHUSD",1644644886794,0.0170075,2934.2,2934.1,0.01557378]
["bitfinex","ETHUSD",1644644890148,0.01031972,2934.2,2934.1,0.01557378]
["bitfinex","ETHUSD",1644644890351,0.01777512,2934.2,2934.1,0.01557378]
["bitfinex","ETHUSD",1644644891153,0.31777512,2934.2,2934.1,0.01557378]
["bitfinex","ETHUSD",1644644904147,0.61777512,2934.2,2934.1,0.01557378]
["bitfinex","ETHUSD",1644644906451,4.03058155,2934.2,2934.1,0.01557378]
["bitfinex","ETHUSD",1644644906849,5.19958155,2934.2,2934.1,0.01557378]
["bitfinex","ETHUSD",1644644907249,6.4861845,2934.2,2934.1,0.01557378]
["bitfinex","ETHUSD",1644644908603,5.19958155,2934.2,2934.1,0.01557378]
["bitfinex","ETHUSD",1644644909407,5.03058155,2934.2,2934.1,0.01557378]
["bitfinex","ETHUSD",1644644909607,5.52158155,2934.2,2934.1,0.01557378]
["bitfinex","ETHUSD",1644644909808,6.81157083,2934.2,2934.1,0.01557378]
["bitfinex","ETHUSD",1644644910310,5.535439,2934.2,2934.1,0.01462083]
["bitfinex","ETHUSD",1644644910609,1.7054671,2934.0,2933.4,0.00269842]
["bitfinex","ETHUSD",1644644910810,0.86034472,2933.8,2933.4,0.00269842]
["bitfinex","ETHUSD",1644644911006,3.44440914,2933.7,2933.4,0.00269842]
["bitfinex","ETHUSD",1644644911207,3.44440914,2933.7,2933.2,0.19247874]
["bitfinex","ETHUSD",1644644911645,2.95134472,2933.8,2933.2,0.19247874]
["bitfinex","ETHUSD",1644644911844,7.28183684,2933.8,2933.3,0.01098697]
["bitfinex","ETHUSD",1644644912444,0.86034472,2933.7,2933.3,0.01098697]
["bitfinex","ETHUSD",1644644912849,1.71309472,2933.7,2933.3,0.00269842]
["bitfinex","ETHUSD",1644644913048,4.25937939,2933.6,2933.4,0.00828841]
["bitfinex","ETHUSD",1644644913249,5.41211119,2933.6,2933.4,0.00828841]
["bitfinex","ETHUSD",1644644913648,0.3,2933.5,2933.4,0.00828841]
["bitfinex","ETHUSD",1644644913849,1.3,2933.5,2933.4,0.00828841]
["bitfinex","ETHUSD",1644644914049,0.3,2933.5,2933.3,0.00269842]
["bitfinex","ETHUSD",1644644914250,1.3,2933.5,2933.3,0.00828855]
["bitfinex","ETHUSD",1644644914649,0.3,2933.5,2933.3,0.00828855]
["bitfinex","ETHUSD",1644644914849,1.3,2933.5,2933.3,0.00828855]
["bitfinex","ETHUSD",1644644915299,1.3,2933.5,2933.2,0.19247874]
["bitfinex","ETHUSD",1644644915497,1.3,2933.5,2933.3,0.00828869]
["bitfinex","ETHUSD",1644644915699,5.4152456,2933.6,2933.3,0.00828869]
["bitfinex","ETHUSD",1644644916398,5.4152456,2933.6,2933.2,0.19247874]
["bitfinex","ETHUSD",1644644916603,1.85272,2933.5,2933.3,0.00828855]
["bitfinex","ETHUSD",1644644916802,2.15272,2933.5,2933.3,0.00828855]
["bitfinex","ETHUSD",1644644917405,3.41587638,2933.4,2933.3,0.00828855]
["bitfinex","ETHUSD",1644644917603,3.41587638,2933.4,2933.2,0.19247874]
["bitfinex","ETHUSD",1644644917604,3.71587638,2933.4,2933.2,0.19247874]
["bitfinex","ETHUSD",1644644917803,0.8528,2933.3,2933.2,0.19247874]
["bitfinex","ETHUSD",1644644918002,4.34986965,2933.3,2933.2,0.19247874]
["bitfinex","ETHUSD",1644644919245,0.8528,2933.3,2933.2,0.19247874]
["bitfinex","ETHUSD",1644644919447,4.29094304,2933.3,2933.2,0.19247874]
["bitfinex","ETHUSD",1644644920348,4.29094304,2933.3,2933.2,0.18978032]
["bitfinex","ETHUSD",1644644920747,5.59094304,2933.3,2933.2,0.18978032]
["bitfinex","ETHUSD",1644644922900,3.35,2933.1,2933.0,0.00271875]
["bitfinex","ETHUSD",1644644923099,2.6,2933.0,2932.7,0.03316144]
["bitfinex","ETHUSD",1644644923299,0.85297,2932.8,2932.7,0.03588484]
["bitfinex","ETHUSD",1644644923499,3.35,2932.6,2931.1,0.65166292]
["bitfinex","ETHUSD",1644644923702,3.35,2932.7,2931.1,3.1601]
["bitfinex","ETHUSD",1644644923703,0.86034472,2932.5,2931.1,3.1601]
["bitfinex","ETHUSD",1644644923904,0.85314,2932.2,2931.1,3.1601]
["bitfinex","ETHUSD",1644644924101,2.5597625,2932.0,2931.1,3.1601]
["bitfinex","ETHUSD",1644644924300,0.3,2931.9,2931.1,3.1601]
["bitfinex","ETHUSD",1644644924500,1.4705,2931.9,2931.1,3.1601]
["bitfinex","ETHUSD",1644644924699,0.66348212,2931.8,2930.9,1.4685]
["bitfinex","ETHUSD",1644644924899,0.96348212,2931.8,2930.9,1.4685]
["bitfinex","ETHUSD",1644644925101,0.96348212,2931.8,2931.4,0.00736099]
["bitfinex","ETHUSD",1644644925301,1.13398212,2931.8,2931.4,0.00736099]
["bitfinex","ETHUSD",1644644925500,1.021,2931.7,2931.4,0.00736099]
["bitfinex","ETHUSD",1644644925700,1.021,2931.7,2931.4,0.0064286]
["bitfinex","ETHUSD",1644644925701,0.94361057,2931.6,2931.4,0.0064286]
["bitfinex","ETHUSD",1644644925901,1.77282057,2931.5,2930.9,0.25]
["bitfinex","ETHUSD",1644644926099,1.77282057,2931.5,2930.1,4.3567]
["bitfinex","ETHUSD",1644644926100,1.021,2931.3,2930.1,4.3567]
["bitfinex","ETHUSD",1644644926300,1.021,2931.1,2930.1,4.6067]
["bitfinex","ETHUSD",1644644926551,1.021,2930.9,2930.1,4.6067]
["bitfinex","ETHUSD",1644644926749,1.11132057,2930.8,2930.1,4.6067]
["bitfinex","ETHUSD",1644644927049,1.021,2930.4,2929.9,3.2074]
["bitfinex","ETHUSD",1644644927250,1.021,2930.4,2929.5,1.3719]
["bitfinex","ETHUSD",1644644927450,1.021,2930.4,2929.6,1.34408424]
["bitfinex","ETHUSD",1644644928655,1.021,2930.4,2929.9,0.00245767]
["bitfinex","ETHUSD",1644644928855,1.021,2930.2,2929.4,0.38047408]
["bitfinex","ETHUSD",1644644929060,1.021,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1644644929257,3.5,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1644644929555,1.021,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1644644929855,1.021,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1644644930056,1.021,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1644644930708,1.021,2929.2,2929.1,0.1706]
["bitfinex","ETHUSD",1644644931806,1.021,2929.2,2929.1,1.02413]
["bitfinex","ETHUSD",1644644932006,1.021,2929.2,2929.1,0.1706]
["bitfinex","ETHUSD",1644644933612,1.021,2929.2,2929.0,1.03430292]
["bitfinex","ETHUSD",1644644933812,1.021,2929.2,2929.0,0.86370292]
["bitfinex","ETHUSD",1644644934048,1.021,2929.2,2929.1,3.33595496]
["bitfinex","ETHUSD",1644644934251,1.021,2929.2,2929.1,3.50655496]
["bitfinex","ETHUSD",1644644934650,0.1706,2930.5,2929.4,0.8533708]
["bitfinex","ETHUSD",1644644934849,0.008687,2930.2,2929.3,2.19763]
["bitfinex","ETHUSD",1644644935051,0.008687,2930.2,2929.0,0.01013292]
["bitfinex","ETHUSD",1644644935052,0.85374,2930.0,2929.0,0.01013292]
["bitfinex","ETHUSD",1644644935252,0.1706,2929.9,2929.0,0.01013292]
["bitfinex","ETHUSD",1644644935851,0.1706,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1644644935852,0.03257323,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1644644937254,0.03257323,2929.2,2929.0,0.01013306]
["bitfinex","ETHUSD",1644644938104,0.03257323,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1644644938506,0.03257323,2929.2,2929.0,0.01013306]
["bitfinex","ETHUSD",1644644939308,0.03257323,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1644644939510,0.03257323,2929.2,2929.0,0.01013306]
["bitfinex","ETHUSD",1644644940111,0.03061532,2929.2,2929.0,0.01013306]
["bitfinex","ETHUSD",1644644940510,0.03061532,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1644644940711,0.03061532,2929.2,2929.0,0.01013306]
["bitfinex","ETHUSD",1644644941772,0.03061532,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1644644941972,0.20121532,2929.2,2929.0,0.01013306]
["bitfinex","ETHUSD",1644644942974,0.20121532,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1644644943175,0.20121532,2929.2,2929.0,0.01013306]
["bitfinex","ETHUSD",1644644943374,0.03061532,2929.2,2929.0,0.01013306]
["bitfinex","ETHUSD",1644644943976,6.57354633,2929.2,2929.0,0.01013306]
["bitfinex","ETHUSD",1644644944176,4.37638382,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1644644944375,5.67638382,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1644644944574,5.67638382,2929.1,2929.0,0.01013306]
["bitfinex","ETHUSD",1644644945317,5.67638382,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1644644945519,5.69206715,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1644644946018,5.69206715,2929.1,2929.0,0.00107241]
["bitfinex","ETHUSD",1644644946218,5.69206715,2929.1,2929.0,7.241e-05]
["bitfinex","ETHUSD",1644644948946,5.69206715,2929.1,2928.3,0.00271878]
["bitfinex","ETHUSD",1644644948947,3.35,2929.0,2928.3,0.00271878]
["bitfinex","ETHUSD",1644644949147,7.05754353,2928.9,2928.5,0.00979212]
["bitfinex","ETHUSD",1644644949348,1.3,2928.8,2928.5,0.00979212]
["bitfinex","ETHUSD",1644644949549,4.36748235,2928.7,2928.5,0.00979212]
["bitfinex","ETHUSD",1644644949749,3.90207834,2928.6,2928.5,0.00979212]
["bitfinex","ETHUSD",1644644949953,5.29968648,2928.6,2928.5,0.00979212]
["bitfinex","ETHUSD",1644644950148,6.29968648,2928.6,2928.3,0.00271878]
["bitfinex","ETHUSD",1644644950356,1.1706,2928.5,2928.1,0.00271878]
["bitfinex","ETHUSD",1644644950550,0.491,2928.4,2927.3,0.25]
["bitfinex","ETHUSD",1644644950751,0.491,2928.4,2927.4,0.00271878]
["bitfinex","ETHUSD",1644644950752,0.1706,2928.3,2927.4,0.00271878]
["bitfinex","ETHUSD",1644644950952,3.5422,2928.6,2927.4,0.00271878]
["bitfinex","ETHUSD",1644644951155,0.85416,2928.4,2927.4,0.00271878]
["bitfinex","ETHUSD",1644644951452,0.85428,2928.1,2927.4,0.00271878]
["bitfinex","ETHUSD",1644644951655,1.70856,2928.4,2927.4,0.00271878]
["bitfinex","ETHUSD",1644644951853,5.5510169,2928.6,2927.4,0.00271878]
["bitfinex","ETHUSD",1644644952055,3.8422,2928.6,2927.4,0.00271878]
["bitfinex","ETHUSD",1644644952254,0.85416,2928.5,2927.4,0.00271878]
["bitfinex","ETHUSD",1644644952458,0.8075315,2928.3,2927.4,0.00271878]
["bitfinex","ETHUSD",1644644952700,0.8075315,2928.3,2927.9,0.00813002]
["bitfinex","ETHUSD",1644644953500,1.70835,2928.7,2927.9,0.00813002]
["bitfinex","ETHUSD",1644644953699,1.70834,2928.5,2927.4,0.17331878]
["bitfinex","ETHUSD",1644644953901,1.1723,2928.8,2928.0,0.00812974]
["bitfinex","ETHUSD",1644644954101,7.32522807,2929.1,2928.0,0.00812974]
["bitfinex","ETHUSD",1644644954303,0.03252807,2929.1,2928.0,0.00812974]
["bitfinex","ETHUSD",1644644954502,0.03252807,2929.1,2928.0,0.01084852]
["bitfinex","ETHUSD",1644644954702,0.7741267,2929.1,2928.0,1.01084852]
["bitfinex","ETHUSD",1644644954902,0.03252807,2929.1,2928.1,0.00271878]
["bitfinex","ETHUSD",1644644955108,0.03252807,2929.1,2928.4,0.00812849]
["bitfinex","ETHUSD",1644644955109,0.88648117,2929.1,2928.4,0.00812849]
["bitfinex","ETHUSD",1644644955304,0.03252807,2929.1,2928.4,0.00812849]
["bitfinex","ETHUSD",1644644955703,0.85394,2929.3,2928.4,0.00812849]
["bitfinex","ETHUSD",1644644955704,0.05311333,2928.5,2928.4,0.00812849]
["bitfinex","ETHUSD",1644644956204,0.05311333,2928.5,2928.2,0.00271878]
["bitfinex","ETHUSD",1644644956450,0.05311333,2928.5,2928.3,0.00812877]
["bitfinex","ETHUSD",1644644957251,0.05311333,2928.5,2928.1,0.00271878]
["bitfinex","ETHUSD",1644644957655,0.05311333,2928.5,2928.3,0.0081289]
["bitfinex","ETHUSD",1644644958459,0.05311333,2928.5,2928.1,0.00271878]
["bitfinex","ETHUSD",1644644958656,0.05311333,2928.5,2927.9,1.2213]
["bitfinex","ETHUSD",1644644958657,0.05311333,2928.5,2928.3,0.0081289]
["bitfinex","ETHUSD",1644644959657,0.05311333,2928.5,2927.8,1.4707]
["bitfinex","ETHUSD",1644644959857,0.05311333,2928.5,2927.8,0.3]
["bitfinex","ETHUSD",1644644960201,0.05311333,2928.5,2927.8,0.4706]
["bitfinex","ETHUSD",1644644961198,0.05311333,2928.5,2928.0,0.00810927]
["bitfinex","ETHUSD",1644644962201,0.05311333,2928.5,2927.8,0.7706]
["bitfinex","ETHUSD",1644644962402,0.05311333,2928.5,2928.1,0.008109]
["bitfinex","ETHUSD",1644644963403,0.05311333,2928.5,2927.8,0.1706]
["bitfinex","ETHUSD",1644644963604,0.05311333,2928.5,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644963805,0.90727333,2928.5,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644964248,0.05311333,2928.5,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644964445,0.05311333,2928.5,2927.6,0.67544864]
["bitfinex","ETHUSD",1644644964647,0.05311333,2928.5,2927.7,1.28719063]
["bitfinex","ETHUSD",1644644964847,0.05311333,2928.5,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644965454,0.1706,2928.8,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644965652,0.1706,2929.1,2927.8,12.46]
["bitfinex","ETHUSD",1644644965859,0.1706,2929.1,2928.2,0.86977296]
["bitfinex","ETHUSD",1644644966054,0.00869464,2929.0,2928.2,0.87788182]
["bitfinex","ETHUSD",1644644966254,0.00869464,2929.0,2928.3,1.29223681]
["bitfinex","ETHUSD",1644644966552,0.00869464,2929.0,2928.3,1.46283681]
["bitfinex","ETHUSD",1644644966753,0.00869464,2929.0,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644966956,0.1706,2929.4,2928.3,1.27625494]
["bitfinex","ETHUSD",1644644967155,0.00869528,2929.0,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644967353,0.00869528,2929.0,2928.3,1.27627658]
["bitfinex","ETHUSD",1644644968208,0.1706,2929.1,2928.4,1.27627658]
["bitfinex","ETHUSD",1644644968408,0.00869528,2929.0,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644968609,0.00869528,2929.0,2928.3,1.27661816]
["bitfinex","ETHUSD",1644644969211,0.1706,2929.1,2928.3,1.27661816]
["bitfinex","ETHUSD",1644644969410,0.1706,2929.1,2928.4,1.27661816]
["bitfinex","ETHUSD",1644644969609,0.00869528,2929.0,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644969809,0.00869528,2929.0,2928.3,1.27875395]
["bitfinex","ETHUSD",1644644970615,1.7078747,2929.2,2928.4,1.27875395]
["bitfinex","ETHUSD",1644644970810,1.7078747,2929.2,2928.5,1.27875395]
["bitfinex","ETHUSD",1644644970811,0.00869528,2929.0,2928.5,1.27875395]
["bitfinex","ETHUSD",1644644971013,0.00869528,2929.0,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644971211,0.00869528,2929.0,2928.3,1.27906333]
["bitfinex","ETHUSD",1644644971456,0.86268498,2929.0,2928.3,1.27906333]
["bitfinex","ETHUSD",1644644971647,0.8539897,2929.0,2928.3,1.27906333]
["bitfinex","ETHUSD",1644644971848,0.8539897,2929.0,2928.4,1.27906333]
["bitfinex","ETHUSD",1644644972048,0.86268498,2929.0,2928.5,1.27906333]
["bitfinex","ETHUSD",1644644972248,0.86268498,2929.0,2928.6,1.27906333]
["bitfinex","ETHUSD",1644644972448,0.86268498,2929.0,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644972649,0.00869528,2929.0,2928.3,1.28056806]
["bitfinex","ETHUSD",1644644972853,1.1575,2929.2,2928.3,1.28056806]
["bitfinex","ETHUSD",1644644973053,1.1575,2929.2,2928.4,1.28056806]
["bitfinex","ETHUSD",1644644973256,0.00869517,2929.0,2928.5,1.28056806]
["bitfinex","ETHUSD",1644644973655,0.00869517,2929.0,2928.6,0.00271184]
["bitfinex","ETHUSD",1644644974054,0.20728215,2929.4,2928.3,1.28056806]
["bitfinex","ETHUSD",1644644974253,0.0086956,2929.0,2928.4,1.2832799]
["bitfinex","ETHUSD",1644644974454,0.0086956,2929.0,2928.5,1.28056806]
["bitfinex","ETHUSD",1644644974655,0.0086956,2929.0,2928.6,1.2832799]
["bitfinex","ETHUSD",1644644974854,0.0086956,2929.0,2928.7,1.28056806]
["bitfinex","ETHUSD",1644644975300,1.06124555,2929.4,2928.8,1.28056806]
["bitfinex","ETHUSD",1644644975499,0.00869571,2929.0,2928.9,0.00271184]
["bitfinex","ETHUSD",1644644975698,0.00869571,2929.0,2928.3,1.28249441]
["bitfinex","ETHUSD",1644644975699,0.04515395,2929.0,2928.3,1.28249441]
["bitfinex","ETHUSD",1644644975905,0.04515395,2929.0,2928.4,0.00271184]
["bitfinex","ETHUSD",1644644976100,0.15834864,2928.9,2928.4,0.00271184]
["bitfinex","ETHUSD",1644644976906,0.15834864,2928.9,2928.3,1.28249441]
["bitfinex","ETHUSD",1644644977305,0.15834864,2928.9,2928.4,0.00271184]
["bitfinex","ETHUSD",1644644977604,1.606022,2928.8,2928.4,0.00271184]
["bitfinex","ETHUSD",1644644978005,0.7518963,2928.8,2928.4,1.28520625]
["bitfinex","ETHUSD",1644644978205,0.7518963,2928.8,2928.5,1.28249441]
["bitfinex","ETHUSD",1644644978409,0.7518963,2928.8,2928.6,1.28249441]
["bitfinex","ETHUSD",1644644978705,0.7518963,2928.8,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644978960,0.15844888,2928.7,2928.3,1.28341602]
["bitfinex","ETHUSD",1644644979248,0.15844888,2928.7,2928.4,1.28612786]
["bitfinex","ETHUSD",1644644979450,0.15844888,2928.7,2928.5,1.28341602]
["bitfinex","ETHUSD",1644644979649,0.15844888,2928.7,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644979849,0.15844888,2928.7,2928.3,1.28357183]
["bitfinex","ETHUSD",1644644980050,0.15844888,2928.7,2928.3,1.28628367]
["bitfinex","ETHUSD",1644644980251,0.15844888,2928.7,2928.4,1.28357183]
["bitfinex","ETHUSD",1644644980451,0.15844888,2928.7,2928.5,1.28357183]
["bitfinex","ETHUSD",1644644980650,0.15844888,2928.7,2928.6,1.28357183]
["bitfinex","ETHUSD",1644644981550,0.15844888,2928.7,2928.4,1.28826484]
["bitfinex","ETHUSD",1644644981749,0.00869528,2929.0,2928.5,1.285553]
["bitfinex","ETHUSD",1644644981750,0.15844888,2928.6,2928.5,1.285553]
["bitfinex","ETHUSD",1644644981954,0.15844888,2928.6,2928.2,0.00810886]
["bitfinex","ETHUSD",1644644981955,0.15844888,2928.9,2928.3,1.285553]
["bitfinex","ETHUSD",1644644982353,0.15844888,2928.9,2928.4,0.00271196]
["bitfinex","ETHUSD",1644644982551,0.91264181,2928.9,2928.4,0.00271196]
["bitfinex","ETHUSD",1644644982802,0.15844888,2928.8,2928.4,0.00271196]
["bitfinex","ETHUSD",1644644983003,0.15742753,2928.8,2928.3,1.285553]
["bitfinex","ETHUSD",1644644983201,0.15742753,2928.8,2928.4,0.00271196]
["bitfinex","ETHUSD",1644644984104,0.15742753,2928.8,2928.0,0.1706]
["bitfinex","ETHUSD",1644644984105,0.27499511,2928.2,2928.0,0.1706]
["bitfinex","ETHUSD",1644644984304,0.27499511,2928.2,2927.4,0.68410647]
["bitfinex","ETHUSD",1644644984502,0.27499511,2928.2,2927.4,0.03244355]
["bitfinex","ETHUSD",1644644984905,0.27499511,2928.2,2927.3,2.06076292]
["bitfinex","ETHUSD",1644644984906,1.72091432,2928.1,2927.3,2.06076292]
["bitfinex","ETHUSD",1644644985103,1.72091432,2928.1,2927.3,0.65166292]
["bitfinex","ETHUSD",1644644985804,1.72091432,2928.1,2927.4,3.74745381]
["bitfinex","ETHUSD",1644644986005,1.12927691,2928.2,2927.4,0.65166292]
["bitfinex","ETHUSD",1644644986448,1.12927691,2928.2,2927.3,0.65166292]
["bitfinex","ETHUSD",1644644986650,1.12927691,2928.2,2927.4,0.1706]
["bitfinex","ETHUSD",1644644986854,1.12927691,2928.2,2927.4,0.82226292]
["bitfinex","ETHUSD",1644644987050,1.12927691,2928.2,2927.4,0.65166292]
["bitfinex","ETHUSD",1644644987651,2.01419141,2928.2,2927.7,0.00808997]
["bitfinex","ETHUSD",1644644988054,1.12927691,2928.2,2927.7,0.00808997]
["bitfinex","ETHUSD",1644644988356,0.27499511,2928.2,2927.7,0.00808997]
["bitfinex","ETHUSD",1644644988554,0.27499511,2928.2,2927.5,0.65166292]
["bitfinex","ETHUSD",1644644988759,0.44559511,2928.2,2927.3,0.82226292]
["bitfinex","ETHUSD",1644644988960,0.44559511,2928.2,2927.8,0.00808955]
["bitfinex","ETHUSD",1644644988961,1.15105289,2928.2,2927.8,0.00808955]
["bitfinex","ETHUSD",1644644989758,1.15105289,2928.2,2927.3,0.1706]
["bitfinex","ETHUSD",1644644989759,0.85433,2928.1,2927.3,0.1706]
["bitfinex","ETHUSD",1644644989959,0.85433,2928.1,2927.9,0.00808942]
["bitfinex","ETHUSD",1644644990903,2.00535159,2928.2,2927.3,0.65166292]
["bitfinex","ETHUSD",1644644991106,2.00535159,2928.2,2927.9,0.00808942]
["bitfinex","ETHUSD",1644644991308,1.15105289,2928.2,2927.9,0.00808942]
["bitfinex","ETHUSD",1644644991508,0.98045289,2928.2,2927.9,0.00808942]
["bitfinex","ETHUSD",1644644992205,0.27499511,2928.2,2927.5,0.65166292]
["bitfinex","ETHUSD",1644644992406,0.27499511,2928.2,2927.9,0.00808928]
["bitfinex","ETHUSD",1644644993305,0.27499511,2928.2,2927.5,0.65166292]
["bitfinex","ETHUSD",1644644993506,0.27499511,2928.2,2927.9,0.00808928]
["bitfinex","ETHUSD",1644644994552,0.27499511,2928.2,2927.6,0.65166292]
["bitfinex","ETHUSD",1644644994851,0.27499511,2928.2,2927.9,0.00808928]
["bitfinex","ETHUSD",1644644995358,0.27499511,2928.2,2927.9,0.6597522]
["bitfinex","ETHUSD",1644644995759,0.29679036,2928.2,2927.9,0.65166292]
["bitfinex","ETHUSD",1644644995958,0.29679036,2928.2,2927.9,0.00808928]
["bitfinex","ETHUSD",1644644996760,0.29679036,2928.2,2927.9,0.6597522]
["bitfinex","ETHUSD",1644644996959,0.29679036,2928.2,2927.8,0.95166292]
["bitfinex","ETHUSD",1644644997159,0.29679036,2928.2,2927.9,0.6597522]
["bitfinex","ETHUSD",1644644997562,0.29679036,2928.2,2928.1,0.65166292]
["bitfinex","ETHUSD",1644644997803,0.29679036,2928.2,2928.1,1.491]
["bitfinex","ETHUSD",1644644998202,0.29679036,2928.2,2928.1,1.791]
["bitfinex","ETHUSD",1644644998605,0.00869587,2928.5,2928.2,5.0823323]
["bitfinex","ETHUSD",1644644998606,9.587e-05,2928.5,2928.2,5.0823323]
["bitfinex","ETHUSD",1644644998806,9.587e-05,2928.5,2928.4,5.0]
["bitfinex","ETHUSD",1644644999004,9.587e-05,2928.5,2928.4,5.791]
["bitfinex","ETHUSD",1644644999209,9.587e-05,2928.5,2928.4,7.091]
["bitfinex","ETHUSD",1644644999406,3.5,2929.7,2928.4,7.091]
["bitfinex","ETHUSD",1644644999605,0.77096259,2929.7,2928.7,5.0]
["bitfinex","ETHUSD",1644644999808,0.1706,2929.6,2928.7,0.1706]
["bitfinex","ETHUSD",1644645000005,0.1706,2929.6,2928.5,0.00269699]
["bitfinex","ETHUSD",1644645000607,0.81234935,2929.6,2928.5,0.00269699]
["bitfinex","ETHUSD",1644645000808,0.85643845,2928.8,2928.3,0.00269699]
["bitfinex","ETHUSD",1644645002650,0.85643845,2928.8,2928.3,0.85655699]
["bitfinex","ETHUSD",1644645003056,0.85643845,2928.8,2928.4,1.27508205]
["bitfinex","ETHUSD",1644645003254,0.00869606,2928.7,2928.4,1.27508205]
["bitfinex","ETHUSD",1644645004158,0.1706,2929.6,2928.8,0.00663871]
["bitfinex","ETHUSD",1644645004360,0.16934401,2929.5,2928.9,1.27508205]
["bitfinex","ETHUSD",1644645004557,0.16934401,2929.4,2928.9,1.27508205]
["bitfinex","ETHUSD",1644645004757,0.16934401,2929.3,2928.9,1.57508205]
["bitfinex","ETHUSD",1644645005057,0.70943357,2929.8,2929.0,1.27508205]
["bitfinex","ETHUSD",1644645005321,0.16930756,2929.7,2929.1,1.27508205]
["bitfinex","ETHUSD",1644645005718,0.16930756,2929.7,2929.2,1.27508205]
["bitfinex","ETHUSD",1644645005918,0.16930756,2929.7,2929.3,1.27508205]
["bitfinex","ETHUSD",1644645006118,0.16930756,2929.7,2928.8,0.17723871]
["bitfinex","ETHUSD",1644645006119,0.16930756,2929.7,2928.9,1.27508205]
["bitfinex","ETHUSD",1644645006318,0.16930756,2929.7,2928.9,1.57508205]
["bitfinex","ETHUSD",1644645006519,0.16930756,2929.7,2929.0,1.27508205]
["bitfinex","ETHUSD",1644645006922,0.16930756,2929.7,2929.1,4.26546148]
["bitfinex","ETHUSD",1644645007120,0.16930756,2929.6,2929.2,1.27508205]
["bitfinex","ETHUSD",1644645007320,0.1716,2929.9,2929.3,1.27508205]
["bitfinex","ETHUSD",1644645007519,0.1716,2929.9,2929.1,0.1706]
["bitfinex","ETHUSD",1644645007520,0.1692516,2929.8,2929.4,1.27508205]
["bitfinex","ETHUSD",1644645007821,0.1692516,2929.8,2929.5,1.27508205]
["bitfinex","ETHUSD",1644645008019,0.1692516,2929.8,2929.2,2.12868205]
["bitfinex","ETHUSD",1644645008020,0.00869519,2929.7,2929.2,2.12868205]
["bitfinex","ETHUSD",1644645008223,0.00969519,2929.7,2929.3,1.27278607]
["bitfinex","ETHUSD",1644645008421,0.00869519,2929.7,2929.4,0.1706]
["bitfinex","ETHUSD",1644645008620,0.00869519,2929.7,2929.5,1.27278607]
["bitfinex","ETHUSD",1644645008821,0.00869519,2929.7,2929.6,0.1706]
["bitfinex","ETHUSD",1644645009052,0.893471,2930.0,2929.6,1.44338607]
["bitfinex","ETHUSD",1644645009358,0.893471,2930.0,2929.7,1.57278607]
["bitfinex","ETHUSD",1644645009558,0.893471,2930.0,2929.8,2.12621607]
["bitfinex","ETHUSD",1644645009757,0.893471,2930.0,2929.9,1.27278607]
["bitfinex","ETHUSD",1644645010158,0.893471,2930.0,2929.9,1.87278607]
["bitfinex","ETHUSD",1644645010459,0.893471,2930.0,2929.9,2.87278607]
["bitfinex","ETHUSD",1644645011461,0.4620055,2930.0,2929.9,2.87278607]
["bitfinex","ETHUSD",1644645011659,0.4620055,2930.0,2929.9,6.10966982]
["bitfinex","ETHUSD",1644645011858,0.3620055,2930.0,2929.9,3.53438607]
["bitfinex","ETHUSD",1644645015006,0.3620055,2930.0,2929.9,2.2616]
["bitfinex","ETHUSD",1644645015207,0.3620055,2930.0,2929.9,2.091]
["bitfinex","ETHUSD",1644645015505,0.3620055,2930.0,2929.9,2.10949082]
["bitfinex","ETHUSD",1644645015708,0.3620055,2930.0,2929.9,3.37731773]
["bitfinex","ETHUSD",1644645016753,0.1716,2931.4,2930.0,0.0619945]
["bitfinex","ETHUSD",1644645016955,0.16830591,2931.3,2930.2,1.70641]
["bitfinex","ETHUSD",1644645017156,0.16830591,2931.3,2930.5,0.8531515]
["bitfinex","ETHUSD",1644645017556,0.001,2931.5,2930.5,1.4531515]
["bitfinex","ETHUSD",1644645017557,0.16830591,2931.2,2930.5,1.4531515]
["bitfinex","ETHUSD",1644645017757,0.16930591,2931.5,2930.5,1.4531515]
["bitfinex","ETHUSD",1644645017958,0.16830591,2931.4,2930.5,1.4531515]
["bitfinex","ETHUSD",1644645018156,0.16830591,2931.3,2930.5,1.4531515]
["bitfinex","ETHUSD",1644645018356,0.001,2931.5,2930.5,1.4531515]
["bitfinex","ETHUSD",1644645018657,0.16887047,2931.5,2930.6,0.85312]
["bitfinex","ETHUSD",1644645019057,0.16887047,2931.5,2930.7,1.15315]
["bitfinex","ETHUSD",1644645019858,0.1705,2931.4,2930.7,0.3]
["bitfinex","ETHUSD",1644645020059,0.00625696,2931.2,2930.7,0.3]
["bitfinex","ETHUSD",1644645020302,0.00625696,2931.2,2930.5,0.6]
["bitfinex","ETHUSD",1644645020707,0.00625696,2931.2,2930.4,3.32476438]
["bitfinex","ETHUSD",1644645020908,0.1705,2931.4,2930.4,3.32476438]
["bitfinex","ETHUSD",1644645020909,0.80821739,2931.4,2930.6,0.8532]
["bitfinex","ETHUSD",1644645021107,0.16767837,2931.3,2930.6,0.8532]
["bitfinex","ETHUSD",1644645021309,0.80821739,2931.4,2930.6,1.4532]
["bitfinex","ETHUSD",1644645021310,0.00869415,2931.0,2930.6,1.4532]
["bitfinex","ETHUSD",1644645022112,0.63771739,2931.4,2930.6,1.4532]
["bitfinex","ETHUSD",1644645022510,0.00869419,2930.9,2930.6,1.4532]
["bitfinex","ETHUSD",1644645023110,0.00869419,2930.9,2930.6,0.6]
["bitfinex","ETHUSD",1644645023310,0.63771739,2931.4,2930.6,0.3]
["bitfinex","ETHUSD",1644645023512,0.63771739,2931.4,2930.6,1.1532]
["bitfinex","ETHUSD",1644645023810,0.00869423,2930.9,2930.6,0.8532]
["bitfinex","ETHUSD",1644645024651,0.63771739,2931.4,2930.6,0.8532]
["bitfinex","ETHUSD",1644645024854,0.00869423,2930.9,2930.6,0.8532]
["bitfinex","ETHUSD",1644645025855,0.63771739,2931.4,2930.7,0.01845224]
["bitfinex","ETHUSD",1644645026154,0.00869423,2930.9,2930.7,0.01697372]
["bitfinex","ETHUSD",1644645026355,0.00869423,2930.9,2930.7,0.01296801]
["bitfinex","ETHUSD",1644645026756,0.00869423,2930.9,2930.6,0.81616801]
["bitfinex","ETHUSD",1644645026954,0.1715,2931.5,2930.6,0.81616801]
["bitfinex","ETHUSD",1644645027154,0.00869419,2930.9,2930.6,0.81616801]
["bitfinex","ETHUSD",1644645027556,0.00869419,2930.9,2930.4,2.19731]
["bitfinex","ETHUSD",1644645027806,0.00869419,2930.9,2930.3,3.2814]
["bitfinex","ETHUSD",1644645028308,0.1706,2931.4,2930.3,3.2814]
["bitfinex","ETHUSD",1644645028608,0.00869435,2930.7,2930.3,3.2814]
["bitfinex","ETHUSD",1644645028806,0.00869435,2930.7,2930.4,1.0]
["bitfinex","ETHUSD",1644645029411,0.1706,2931.4,2930.4,1.0]
["bitfinex","ETHUSD",1644645029610,0.0086944,2930.7,2930.4,1.0]
["bitfinex","ETHUSD",1644645030610,0.1706,2931.4,2930.4,1.0]
["bitfinex","ETHUSD",1644645030810,0.1706,2931.4,2930.5,0.85321]
["bitfinex","ETHUSD",1644645031010,0.0086944,2930.7,2930.5,0.85321]
["bitfinex","ETHUSD",1644645031857,0.1706,2931.4,2930.5,0.85321]
["bitfinex","ETHUSD",1644645032058,0.00869435,2930.7,2930.5,0.85321]
["bitfinex","ETHUSD",1644645033063,0.1706,2931.4,2930.5,0.85321]
["bitfinex","ETHUSD",1644645033264,0.00869435,2930.7,2930.5,0.85321]
["bitfinex","ETHUSD",1644645034263,0.1706,2931.4,2930.5,0.85321]
["bitfinex","ETHUSD",1644645034467,0.00869435,2930.7,2930.5,0.85321]
["bitfinex","ETHUSD",1644645035407,0.1706,2931.4,2930.5,0.85321]
["bitfinex","ETHUSD",1644645035605,0.01359362,2930.6,2930.5,0.85321]
["bitfinex","ETHUSD",1644645037711,0.01359362,2930.6,2930.5,1.15321]
["bitfinex","ETHUSD",1644645037910,0.01359362,2930.6,2930.5,1.45321]
["bitfinex","ETHUSD",1644645038208,0.01359362,2930.6,2930.5,4.50798505]
["bitfinex","ETHUSD",1644645038410,0.001,2931.5,2930.7,0.85308]
["bitfinex","ETHUSD",1644645038608,2.5,2932.0,2930.8,5.15954915]
["bitfinex","ETHUSD",1644645038609,0.16734353,2931.6,2930.8,5.15954915]
["bitfinex","ETHUSD",1644645038809,0.001,2931.9,2930.8,4.30657915]
["bitfinex","ETHUSD",1644645039055,0.1683373,2931.9,2930.9,1.75548861]
["bitfinex","ETHUSD",1644645039261,0.1683373,2931.9,2931.0,0.491]
["bitfinex","ETHUSD",1644645039459,0.1683373,2931.9,2931.1,0.85298]
["bitfinex","ETHUSD",1644645039660,0.1683373,2931.9,2931.3,0.85298]
["bitfinex","ETHUSD",1644645042823,0.00841872,2931.7,2931.3,0.85298]
["bitfinex","ETHUSD",1644645043111,0.1673373,2931.6,2931.3,0.85298]
["bitfinex","ETHUSD",1644645043409,0.1673373,2931.6,2931.2,2.091]
["bitfinex","ETHUSD",1644645043608,0.1673373,2931.6,2931.2,1.091]
["bitfinex","ETHUSD",1644645043809,0.1673373,2931.6,2931.2,0.3]
["bitfinex","ETHUSD",1644645044012,0.1673373,2931.5,2931.2,0.3]
["bitfinex","ETHUSD",1644645044213,0.1673373,2931.4,2930.9,1.6]
["bitfinex","ETHUSD",1644645044909,0.1673373,2931.4,2930.8,2.17659]
["bitfinex","ETHUSD",1644645045109,0.1673373,2931.3,2930.8,1.87659]
["bitfinex","ETHUSD",1644645045310,0.1673373,2931.2,2930.8,0.1705]
["bitfinex","ETHUSD",1644645045512,0.3378373,2931.2,2930.8,0.1705]
["bitfinex","ETHUSD",1644645045715,0.1673373,2931.1,2930.2,0.0081683]
["bitfinex","ETHUSD",1644645045914,0.1706,2931.0,2930.3,1.27016556]
["bitfinex","ETHUSD",1644645046111,0.1706,2931.0,2930.2,0.0081683]
["bitfinex","ETHUSD",1644645046112,0.1673373,2930.9,2930.2,0.0081683]
["bitfinex","ETHUSD",1644645046310,0.1673373,2930.9,2930.1,1.4492]
["bitfinex","ETHUSD",1644645046559,0.17603146,2930.8,2930.2,1.27866214]
["bitfinex","ETHUSD",1644645046762,0.1673373,2930.7,2930.2,0.0081683]
["bitfinex","ETHUSD",1644645047359,0.1673373,2930.7,2929.9,1.6]
["bitfinex","ETHUSD",1644645047560,0.1673373,2930.6,2930.0,1.27051034]
["bitfinex","ETHUSD",1644645047766,0.00841812,2930.8,2930.2,0.00724936]
["bitfinex","ETHUSD",1644645047964,0.00841812,2930.8,2930.3,1.27261663]
["bitfinex","ETHUSD",1644645047965,0.16811141,2930.7,2930.3,1.27261663]
["bitfinex","ETHUSD",1644645048764,0.16811141,2930.6,2930.1,0.85332]
["bitfinex","ETHUSD",1644645048967,0.16811141,2930.5,2930.2,1.28000785]
["bitfinex","ETHUSD",1644645049166,0.16811141,2930.4,2930.3,1.27275849]
["bitfinex","ETHUSD",1644645049366,0.17901822,2930.8,2930.3,1.27275849]
["bitfinex","ETHUSD",1644645049367,0.00841822,2930.8,2930.3,1.27275849]
["bitfinex","ETHUSD",1644645049566,0.16843378,2930.7,2930.3,1.27275849]
["bitfinex","ETHUSD",1644645049966,0.16843378,2930.7,2930.1,0.85332]
["bitfinex","ETHUSD",1644645049967,0.16843378,2930.6,2930.4,1.27275849]
["bitfinex","ETHUSD",1644645050204,0.29987608,2930.3,2930.2,0.00724936]
["bitfinex","ETHUSD",1644645050402,0.29987608,2930.3,2930.2,1.2799482]
["bitfinex","ETHUSD",1644645051011,0.29987608,2930.3,2930.2,1.27269884]
["bitfinex","ETHUSD",1644645051209,0.29987608,2930.3,2930.2,2.46637886]
["bitfinex","ETHUSD",1644645051410,0.29987608,2930.3,2930.2,3.46637886]
["bitfinex","ETHUSD",1644645052208,0.29987608,2930.3,2930.2,8.46637886]
["bitfinex","ETHUSD",1644645052409,0.00832219,2930.8,2930.3,3.3383]
["bitfinex","ETHUSD",1644645052610,0.00832219,2930.8,2930.2,10.64150713]
["bitfinex","ETHUSD",1644645052611,0.00832219,2930.8,2930.5,1.6061314]
["bitfinex","ETHUSD",1644645052808,0.00832219,2930.8,2930.6,1.76369884]
["bitfinex","ETHUSD",1644645053009,0.00832219,2930.8,2930.7,1.27269884]
["bitfinex","ETHUSD",1644645053209,0.00832219,2930.8,2930.7,1.76369884]
["bitfinex","ETHUSD",1644645053408,0.16324697,2930.8,2930.7,3.36369884]
["bitfinex","ETHUSD",1644645053612,0.00832311,2930.9,2930.7,3.36369884]
["bitfinex","ETHUSD",1644645053810,0.16324697,2930.8,2930.7,2.091]
["bitfinex","ETHUSD",1644645054254,0.16324697,2930.8,2930.7,2.3723623]
["bitfinex","ETHUSD",1644645054655,0.16324697,2930.8,2930.7,3.3723623]
["bitfinex","ETHUSD",1644645054856,0.64174935,2931.4,2930.7,3.3723623]
["bitfinex","ETHUSD",1644645054857,0.00823587,2930.9,2930.7,3.3723623]
["bitfinex","ETHUSD",1644645055155,0.00823587,2930.9,2930.8,1.2813623]
["bitfinex","ETHUSD",1644645055357,0.17150695,2930.9,2930.8,2.2813623]
["bitfinex","ETHUSD",1644645055757,0.16327108,2930.9,2930.8,1.2813623]
["bitfinex","ETHUSD",1644645057363,0.0082358,2931.0,2930.5,1.2813623]
["bitfinex","ETHUSD",1644645057562,0.16327108,2930.9,2930.6,1.2813623]
["bitfinex","ETHUSD",1644645057808,0.16327108,2930.9,2930.7,1.2813623]
["bitfinex","ETHUSD",1644645058407,0.16327108,2930.8,2930.7,1.2813623]
["bitfinex","ETHUSD",1644645059509,0.64174935,2931.1,2930.7,1.2813623]
["bitfinex","ETHUSD",1644645059711,0.00824863,2930.9,2930.7,1.2813623]
["bitfinex","ETHUSD",1644645059910,0.16327108,2930.8,2930.7,1.2813623]
["bitfinex","ETHUSD",1644645060609,0.16327108,2930.8,2930.3,1.5813623]
["bitfinex","ETHUSD",1644645060809,0.16327108,2930.7,2930.4,1.2813623]
["bitfinex","ETHUSD",1644645061009,0.16327108,2930.8,2930.4,1.2813623]
["bitfinex","ETHUSD",1644645061213,0.16327108,2930.7,2930.4,1.2813623]
["bitfinex","ETHUSD",1644645061459,0.16327108,2930.6,2930.4,1.2813623]
["bitfinex","ETHUSD",1644645061652,0.16327108,2930.5,2930.4,1.2813623]
["bitfinex","ETHUSD",1644645061855,0.16327108,2930.8,2930.4,1.2813623]
["bitfinex","ETHUSD",1644645062054,0.16327108,2930.7,2930.4,1.2813623]
["bitfinex","ETHUSD",1644645062255,0.16327108,2930.7,2930.5,1.2813623]
["bitfinex","ETHUSD",1644645062457,0.16327108,2930.7,2930.3,1.2813623]
["bitfinex","ETHUSD",1644645063260,0.64174935,2930.9,2930.0,1.55]
["bitfinex","ETHUSD",1644645063261,0.16327108,2930.6,2930.4,1.2813623]
["bitfinex","ETHUSD",1644645063459,4.49515947,2930.8,2930.5,1.2813623]
["bitfinex","ETHUSD",1644645063662,4.49515947,2930.8,2930.2,0.00667639]
["bitfinex","ETHUSD",1644645063663,0.16460264,2930.7,2930.2,0.00667639]
["bitfinex","ETHUSD",1644645063866,0.64546342,2930.4,2930.2,0.00667639]
["bitfinex","ETHUSD",1644645064362,0.16360264,2930.3,2929.5,0.3]
["bitfinex","ETHUSD",1644645064562,0.80906606,2930.3,2930.2,0.00667652]
["bitfinex","ETHUSD",1644645064764,0.16360264,2930.3,2930.2,0.00667652]
["bitfinex","ETHUSD",1644645065308,0.16360264,2930.3,2930.0,0.491]
["bitfinex","ETHUSD",1644645065509,0.16360264,2930.2,2930.1,1.27433381]
["bitfinex","ETHUSD",1644645065711,0.1706,2930.6,2930.2,0.1706]
["bitfinex","ETHUSD",1644645066012,0.17135503,2930.5,2930.3,1.27433381]
["bitfinex","ETHUSD",1644645066611,0.17135503,2930.5,2930.3,1.57433381]
["bitfinex","ETHUSD",1644645066811,0.17135503,2930.5,2930.4,1.27433381]
["bitfinex","ETHUSD",1644645067813,0.17135503,2930.5,2930.4,2.27433381]
["bitfinex","ETHUSD",1644645068013,0.17135503,2930.5,2930.4,1.27433381]
["bitfinex","ETHUSD",1644645068215,0.17135503,2930.5,2930.3,2.27433381]
["bitfinex","ETHUSD",1644645068414,0.17135503,2930.5,2930.4,1.27433381]
["bitfinex","ETHUSD",1644645068814,0.17135503,2930.5,2930.4,2.27433381]
["bitfinex","ETHUSD",1644645069063,0.17135503,2930.5,2930.4,1.27433381]
["bitfinex","ETHUSD",1644645069262,0.17135503,2930.5,2930.4,2.12758381]
["bitfinex","ETHUSD",1644645069459,0.17135503,2930.7,2930.4,2.42758381]
["bitfinex","ETHUSD",1644645069659,0.17135503,2930.6,2930.5,1.2769067]
["bitfinex","ETHUSD",1644645069958,0.17135503,2930.6,2930.5,2.2769067]
["bitfinex","ETHUSD",1644645070160,0.17135503,2930.7,2930.5,1.2769067]
["bitfinex","ETHUSD",1644645070359,0.17135503,2930.6,2930.5,1.0]
["bitfinex","ETHUSD",1644645070759,0.17135503,2930.7,2930.5,1.27681699]
["bitfinex","ETHUSD",1644645070961,0.17135503,2930.7,2930.5,1.0]
["bitfinex","ETHUSD",1644645071161,0.17135503,2930.7,2930.6,1.2768732]
["bitfinex","ETHUSD",1644645071360,0.17135503,2930.7,2930.6,1.27687873]
["bitfinex","ETHUSD",1644645071562,0.17135503,2930.7,2930.5,1.0]
["bitfinex","ETHUSD",1644645071760,0.16783376,2930.6,2930.4,2.48059852]
["bitfinex","ETHUSD",1644645071962,0.00824616,2930.8,2930.4,2.48059852]
["bitfinex","ETHUSD",1644645071963,0.00824616,2930.8,2930.5,1.27686634]
["bitfinex","ETHUSD",1644645072261,0.16783531,2930.7,2930.6,0.8532]
["bitfinex","ETHUSD",1644645072460,0.16783531,2930.7,2930.6,2.12995147]
["bitfinex","ETHUSD",1644645072704,0.16783531,2930.7,2930.6,0.8532]
["bitfinex","ETHUSD",1644645072914,0.16783531,2930.7,2930.6,2.12995169]
["bitfinex","ETHUSD",1644645073109,0.16783531,2930.7,2930.6,2.12995175]
["bitfinex","ETHUSD",1644645073309,0.16783531,2930.7,2930.6,0.8532]
["bitfinex","ETHUSD",1644645074610,0.16783531,2930.7,2930.6,2.13006341]
["bitfinex","ETHUSD",1644645074812,0.16783531,2930.7,2930.6,0.8532]
["bitfinex","ETHUSD",1644645075213,0.16783531,2930.7,2930.6,2.13005042]
["bitfinex","ETHUSD",1644645075413,0.00840042,2930.8,2930.6,0.8532]
["bitfinex","ETHUSD",1644645075614,0.16783531,2930.7,2930.6,0.30432363]
["bitfinex","ETHUSD",1644645075813,0.16783531,2930.7,2930.6,1.28718777]
["bitfinex","ETHUSD",1644645077064,0.16783531,2930.7,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645077266,0.16783531,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645077465,0.16783531,2930.6,2930.5,1.31064737]
["bitfinex","ETHUSD",1644645077868,0.16783531,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645078269,0.16783531,2930.6,2930.5,1.31064505]
["bitfinex","ETHUSD",1644645078668,0.16783531,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645085967,0.64537015,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645086166,0.98380546,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645086972,0.33843531,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645088117,3.82391617,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645088317,4.82391617,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645088517,3.82391617,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645088816,4.82391617,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645089017,3.82391617,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645089219,1.19854114,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645089417,0.33843531,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645089618,1.19854114,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645090520,4.78367627,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645090819,3.92357044,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645091019,4.78385518,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645091872,0.33843531,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645092270,0.16783531,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645093072,0.9844471,2930.7,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645093270,0.16783531,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645093670,1.02912005,2930.7,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645093872,0.16783531,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645094072,0.33843531,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645094271,1.19872005,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645094672,0.33843531,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645095314,0.98310931,2930.6,2930.5,0.02349588]
["bitfinex","ETHUSD",1644645095516,0.98310931,2930.6,2930.5,0.01652942]
["bitfinex","ETHUSD",1644645095714,0.98310931,2930.6,2930.5,0.02541647]
["bitfinex","ETHUSD",1644645096218,0.33843531,2930.6,2930.5,0.02541647]
["bitfinex","ETHUSD",1644645096618,0.33943531,2930.6,2930.5,0.02541647]
["bitfinex","ETHUSD",1644645097822,0.33843531,2930.6,2930.5,0.02541647]
["bitfinex","ETHUSD",1644645098222,0.33943531,2930.6,2930.5,0.02541647]
["bitfinex","ETHUSD",1644645098622,0.33843531,2930.6,2930.5,0.02541647]
["bitfinex","ETHUSD",1644645099267,0.33943531,2930.6,2930.5,0.02541647]
["bitfinex","ETHUSD",1644645099465,0.33843531,2930.6,2930.5,0.02541647]
["bitfinex","ETHUSD",1644645100174,0.64468515,2930.6,2930.5,0.02541647]
["bitfinex","ETHUSD",1644645100470,0.86848447,2930.4,2930.2,0.0066684]
["bitfinex","ETHUSD",1644645100672,0.16783531,2930.3,2930.2,0.0066684]
["bitfinex","ETHUSD",1644645101472,0.16783531,2930.3,2929.5,1.1706]
["bitfinex","ETHUSD",1644645101672,0.16783531,2930.3,2930.1,0.00666868]
["bitfinex","ETHUSD",1644645101874,0.16783531,2930.2,2930.1,0.00666868]
["bitfinex","ETHUSD",1644645102075,0.16783531,2930.5,2930.1,0.00666868]
["bitfinex","ETHUSD",1644645102276,0.16783531,2930.4,2930.1,0.00666868]
["bitfinex","ETHUSD",1644645102475,0.16783531,2930.3,2930.1,0.00666868]
["bitfinex","ETHUSD",1644645102716,0.66662498,2930.6,2929.5,1.1706]
["bitfinex","ETHUSD",1644645102717,0.16783531,2930.2,2929.5,1.1706]
["bitfinex","ETHUSD",1644645102916,0.84649419,2930.4,2930.1,0.00666868]
["bitfinex","ETHUSD",1644645103117,0.16514716,2930.3,2930.1,0.00666868]
["bitfinex","ETHUSD",1644645103322,0.16514716,2930.2,2930.1,0.00666868]
["bitfinex","ETHUSD",1644645103618,0.16514716,2930.5,2930.1,1.77607007]
["bitfinex","ETHUSD",1644645103817,0.16513111,2930.4,2930.2,1.27840139]
["bitfinex","ETHUSD",1644645104018,0.02193983,2930.6,2930.2,1.27840139]
["bitfinex","ETHUSD",1644645104019,0.02193983,2930.6,2930.3,0.491]
["bitfinex","ETHUSD",1644645104219,0.16514152,2930.5,2930.3,0.491]
["bitfinex","ETHUSD",1644645105021,0.16514152,2930.5,2930.4,1.27863003]
["bitfinex","ETHUSD",1644645105224,0.16514152,2930.5,2930.4,0.491]
["bitfinex","ETHUSD",1644645105421,0.16514152,2930.5,2930.4,1.76968346]
["bitfinex","ETHUSD",1644645105921,0.16514152,2930.7,2930.4,1.76968346]
["bitfinex","ETHUSD",1644645106121,0.16514152,2930.7,2930.5,1.27868346]
["bitfinex","ETHUSD",1644645106565,0.16514152,2930.6,2930.5,3.43189346]
["bitfinex","ETHUSD",1644645106767,0.00824328,2930.8,2930.5,3.43189346]
["bitfinex","ETHUSD",1644645106768,0.00824328,2930.8,2930.6,0.1706]
["bitfinex","ETHUSD",1644645106965,0.00824328,2930.8,2930.7,1.76968346]
["bitfinex","ETHUSD",1644645107163,0.00824328,2930.8,2930.7,2.06968346]
["bitfinex","ETHUSD",1644645107364,0.00824328,2930.8,2930.7,3.36968346]
["bitfinex","ETHUSD",1644645107563,0.00400445,2931.5,2931.0,0.85309]
["bitfinex","ETHUSD",1644645107770,0.16497983,2931.4,2931.1,0.491]
["bitfinex","ETHUSD",1644645108367,0.64468515,2931.5,2931.1,0.491]
["bitfinex","ETHUSD",1644645108567,0.6486896,2931.5,2931.1,0.491]
["bitfinex","ETHUSD",1644645108767,0.16898428,2931.5,2931.1,0.491]
["bitfinex","ETHUSD",1644645108970,0.17322302,2931.4,2931.1,0.491]
["bitfinex","ETHUSD",1644645109168,0.16497983,2931.3,2931.1,0.491]
["bitfinex","ETHUSD",1644645110212,0.16497983,2931.2,2931.1,0.491]
["bitfinex","ETHUSD",1644645111417,0.00824329,2931.3,2931.1,0.491]
["bitfinex","ETHUSD",1644645111616,0.16497983,2931.2,2931.1,0.491]
["bitfinex","ETHUSD",1644645113825,0.17322308,2931.3,2931.1,0.491]
["bitfinex","ETHUSD",1644645114066,0.16497983,2931.2,2930.5,0.491]
["bitfinex","ETHUSD",1644645114266,0.00400445,2931.2,2930.4,0.6785]
["bitfinex","ETHUSD",1644645114466,0.81366943,2931.2,2930.4,0.6785]
["bitfinex","ETHUSD",1644645114665,0.73183772,2931.0,2930.4,0.6785]
["bitfinex","ETHUSD",1644645114866,0.16497983,2930.9,2930.4,0.6785]
["bitfinex","ETHUSD",1644645115067,0.17322332,2930.9,2930.4,0.6785]
["bitfinex","ETHUSD",1644645115367,0.16497983,2930.8,2930.5,1.2781957]
["bitfinex","ETHUSD",1644645116166,0.16497983,2930.7,2930.5,1.2781957]
["bitfinex","ETHUSD",1644645116768,0.16497983,2930.7,2930.4,0.38688999]
["bitfinex","ETHUSD",1644645117369,0.001,2930.8,2930.4,0.38688999]
["bitfinex","ETHUSD",1644645117370,0.16497983,2930.6,2930.4,0.38688999]
["bitfinex","ETHUSD",1644645117570,0.16497983,2930.5,2930.4,0.38688999]
["bitfinex","ETHUSD",1644645118617,0.16497983,2930.5,2930.1,0.1706]
["bitfinex","ETHUSD",1644645118618,0.16497983,2930.5,2930.2,0.00666834]
["bitfinex","ETHUSD",1644645118817,0.00824304,2930.8,2930.3,1.27841006]
["bitfinex","ETHUSD",1644645119117,0.16289919,2930.7,2930.3,1.27841006]
["bitfinex","ETHUSD",1644645119318,0.16289919,2930.7,2930.3,2.13164766]
["bitfinex","ETHUSD",1644645119517,0.16289919,2930.7,2930.4,1.27841006]
["bitfinex","ETHUSD",1644645119717,0.16289919,2930.6,2930.3,0.8533]
["bitfinex","ETHUSD",1644645119918,0.16289919,2930.5,2930.3,0.8533]
["bitfinex","ETHUSD",1644645120117,0.00924314,2930.8,2930.3,0.8533]
["bitfinex","ETHUSD",1644645120320,0.01199533,2930.6,2930.3,0.8533]
["bitfinex","ETHUSD",1644645120520,0.16291849,2930.5,2930.3,0.8533]
["bitfinex","ETHUSD",1644645123273,0.16291849,2930.5,2930.1,0.1706]
["bitfinex","ETHUSD",1644645123471,0.16291849,2930.5,2930.2,1.29061055]
["bitfinex","ETHUSD",1644645123670,0.16291849,2930.5,2930.3,1.28394221]
["bitfinex","ETHUSD",1644645125513,0.01196244,2930.4,2930.3,1.28394221]
["bitfinex","ETHUSD",1644645126817,0.16944924,2930.4,2930.2,0.85333]
["bitfinex","ETHUSD",1644645127016,0.01196244,2930.4,2930.3,1.28373744]
["bitfinex","ETHUSD",1644645127217,0.01196244,2930.4,2930.2,0.00666836]
["bitfinex","ETHUSD",1644645127417,0.15751279,2930.3,2930.2,0.00666836]
["bitfinex","ETHUSD",1644645127617,0.01196244,2930.4,2930.2,0.00666836]
["bitfinex","ETHUSD",1644645127820,0.01196244,2930.4,2930.2,1.29060056]
["bitfinex","ETHUSD",1644645128019,0.01196244,2930.4,2930.0,4.98041]
["bitfinex","ETHUSD",1644645128220,0.15760483,2930.3,2930.2,0.00666847]
["bitfinex","ETHUSD",1644645128423,0.01196244,2930.4,2930.2,1.29033962]
["bitfinex","ETHUSD",1644645128620,0.01196244,2930.4,2930.2,0.00666847]
["bitfinex","ETHUSD",1644645128821,0.01196244,2930.4,2930.3,1.28724303]
["bitfinex","ETHUSD",1644645129369,0.16958154,2930.4,2930.3,1.28724303]
["bitfinex","ETHUSD",1644645129566,0.16958154,2930.4,2930.2,0.00666836]
["bitfinex","ETHUSD",1644645129766,0.01196244,2930.4,2930.2,0.00666836]
["bitfinex","ETHUSD",1644645129972,0.15764495,2930.3,2930.2,0.00666836]
["bitfinex","ETHUSD",1644645130173,0.32824495,2930.3,2930.2,0.00666836]
["bitfinex","ETHUSD",1644645130471,0.32824495,2930.3,2929.5,0.1706]
["bitfinex","ETHUSD",1644645130670,0.15764495,2930.2,2930.1,0.00666859]
["bitfinex","ETHUSD",1644645131671,0.15764495,2930.2,2929.5,0.1706]
["bitfinex","ETHUSD",1644645131872,0.15764495,2930.2,2930.0,0.00666882]
["bitfinex","ETHUSD",1644645132722,0.15764495,2930.2,2929.5,0.1706]
["bitfinex","ETHUSD",1644645132925,0.15764495,2930.2,2929.6,1.28373736]
["bitfinex","ETHUSD",1644645133124,0.15764495,2930.2,2930.0,0.00666893]
["bitfinex","ETHUSD",1644645133926,0.15764495,2930.2,2929.6,1.706874]
["bitfinex","ETHUSD",1644645134126,0.15764495,2930.2,2929.7,1.28372847]
["bitfinex","ETHUSD",1644645134326,0.15764495,2930.2,2930.0,0.00666903]
["bitfinex","ETHUSD",1644645135228,0.15764495,2930.2,2929.6,0.85349]
["bitfinex","ETHUSD",1644645135427,0.0119131,2930.1,2930.0,0.00666903]
["bitfinex","ETHUSD",1644645136028,0.16955805,2930.1,2930.0,0.00666903]
["bitfinex","ETHUSD",1644645136471,0.16955805,2930.1,2930.0,1.28430424]
["bitfinex","ETHUSD",1644645136665,0.16955805,2930.1,2929.9,1.29097338]
["bitfinex","ETHUSD",1644645136964,0.0119131,2930.1,2930.0,1.28430424]
["bitfinex","ETHUSD",1644645137364,0.16973487,2930.1,2930.0,1.28430424]
["bitfinex","ETHUSD",1644645137564,0.0119131,2930.1,2930.0,1.28430424]
["bitfinex","ETHUSD",1644645137767,0.0119131,2930.1,2929.9,1.28430424]
["bitfinex","ETHUSD",1644645138069,0.0119131,2930.1,2929.9,1.29097337]
["bitfinex","ETHUSD",1644645138268,0.0119131,2930.1,2930.0,1.28430424]
["bitfinex","ETHUSD",1644645138468,0.1697702,2930.1,2930.0,1.28430424]
["bitfinex","ETHUSD",1644645139469,0.1697702,2930.1,2929.9,0.00666913]
["bitfinex","ETHUSD",1644645139670,0.27668663,2929.9,2929.7,1.70678]
["bitfinex","ETHUSD",1644645139871,0.27668663,2929.9,2929.8,1.28450933]
["bitfinex","ETHUSD",1644645141124,0.43453613,2929.9,2929.5,1.45510933]
["bitfinex","ETHUSD",1644645141327,0.43453613,2929.9,2929.6,1.28450933]
["bitfinex","ETHUSD",1644645141328,0.27668663,2929.9,2929.6,1.28450933]
["bitfinex","ETHUSD",1644645141528,0.27668663,2929.9,2929.7,0.00200588]
["bitfinex","ETHUSD",1644645142424,0.27668663,2929.9,2929.6,2.99131933]
["bitfinex","ETHUSD",1644645142724,0.27668663,2929.9,2929.7,1.29117903]
["bitfinex","ETHUSD",1644645143024,0.27668663,2929.9,2929.8,1.28450933]
["bitfinex","ETHUSD",1644645143624,0.43453993,2929.9,2929.8,1.28450933]
["bitfinex","ETHUSD",1644645143824,0.27668663,2929.9,2929.8,1.28450933]
["bitfinex","ETHUSD",1644645144470,0.43455245,2929.9,2929.8,1.28450933]
["bitfinex","ETHUSD",1644645144872,0.43457676,2929.9,2929.8,1.28450933]
["bitfinex","ETHUSD",1644645146073,0.4473584,2929.9,2929.8,1.28450933]
["bitfinex","ETHUSD",1644645146272,0.4473584,2929.9,2929.7,1.2912044]
["bitfinex","ETHUSD",1644645146575,0.28946827,2929.9,2929.8,1.28450933]
["bitfinex","ETHUSD",1644645146772,0.4473554,2929.9,2929.8,1.28450933]
["bitfinex","ETHUSD",1644645147474,0.4473554,2929.9,2929.7,0.00669507]
["bitfinex","ETHUSD",1644645147712,0.32848713,2929.8,2929.7,0.00669507]
["bitfinex","ETHUSD",1644645147915,0.15788713,2929.8,2929.7,0.00669507]
["bitfinex","ETHUSD",1644645148316,0.15788713,2929.8,2929.0,0.13819996]
["bitfinex","ETHUSD",1644645148519,0.15788713,2929.8,2929.1,2.13860663]
["bitfinex","ETHUSD",1644645148719,0.15788713,2929.8,2929.6,0.00669156]
["bitfinex","ETHUSD",1644645149519,0.15788713,2929.8,2929.1,0.85363]
["bitfinex","ETHUSD",1644645149720,0.15788713,2929.8,2929.2,1.28494202]
["bitfinex","ETHUSD",1644645150021,0.15788713,2929.8,2929.6,0.00669168]
["bitfinex","ETHUSD",1644645150823,0.15788713,2929.8,2929.0,0.31149695]
["bitfinex","ETHUSD",1644645151022,0.32848713,2929.8,2929.6,0.00669168]
["bitfinex","ETHUSD",1644645151221,0.15788713,2929.7,2929.6,0.00669168]
["bitfinex","ETHUSD",1644645152163,0.15788713,2929.7,2929.5,0.00671325]
["bitfinex","ETHUSD",1644645152366,0.4734335,2929.9,2929.6,1.28401058]
["bitfinex","ETHUSD",1644645152566,0.15773345,2929.8,2929.6,1.28401058]
["bitfinex","ETHUSD",1644645152968,0.15773345,2929.8,2929.5,0.00671325]
["bitfinex","ETHUSD",1644645153168,0.15773345,2929.8,2929.0,1.28849695]
["bitfinex","ETHUSD",1644645153368,0.15773345,2929.8,2929.1,1.28399216]
["bitfinex","ETHUSD",1644645153569,0.15773345,2929.8,2929.6,0.00671314]
["bitfinex","ETHUSD",1644645154368,0.15773345,2929.8,2929.0,0.14089695]
["bitfinex","ETHUSD",1644645154569,0.15773345,2929.8,2929.1,1.28409375]
["bitfinex","ETHUSD",1644645155821,0.02459167,2929.7,2929.3,0.00670916]
["bitfinex","ETHUSD",1644645156020,0.02459167,2929.7,2929.4,1.28409375]
["bitfinex","ETHUSD",1644645156422,0.02459167,2929.7,2929.5,1.28474898]
["bitfinex","ETHUSD",1644645156725,0.02459167,2929.7,2929.6,1.28474898]
["bitfinex","ETHUSD",1644645157022,0.02459167,2929.7,2929.5,0.00670882]
["bitfinex","ETHUSD",1644645157220,0.18254149,2929.7,2929.6,1.28474898]
["bitfinex","ETHUSD",1644645158027,0.18252388,2929.7,2929.6,1.28474898]
["bitfinex","ETHUSD",1644645158226,0.18252388,2929.7,2929.5,0.0067087]
["bitfinex","ETHUSD",1644645158426,0.02459167,2929.7,2929.6,1.28474898]
["bitfinex","ETHUSD",1644645158627,0.18268417,2929.7,2929.6,1.28474898]
["bitfinex","ETHUSD",1644645158970,0.18268417,2929.7,2929.6,1.28552554]
["bitfinex","ETHUSD",1644645159163,0.18268417,2929.7,2929.1,0.17329699]
["bitfinex","ETHUSD",1644645159366,0.18268417,2929.7,2929.2,1.28542379]
["bitfinex","ETHUSD",1644645159367,0.1580925,2929.6,2929.2,1.28542379]
["bitfinex","ETHUSD",1644645159563,0.1580925,2929.6,2929.5,0.00714699]
["bitfinex","ETHUSD",1644645159963,0.1580925,2929.6,2929.5,1.29258101]
["bitfinex","ETHUSD",1644645160163,0.1580925,2929.6,2929.5,0.00714699]
["bitfinex","ETHUSD",1644645160364,0.1580925,2929.6,2929.5,1.28542668]
["bitfinex","ETHUSD",1644645160563,0.283814,2929.3,2929.1,0.00269699]
["bitfinex","ETHUSD",1644645160964,0.283814,2929.3,2929.1,1.28812812]
["bitfinex","ETHUSD",1644645161969,0.283814,2929.3,2929.1,1.29527621]
["bitfinex","ETHUSD",1644645162165,0.283814,2929.3,2929.2,1.28543113]
["bitfinex","ETHUSD",1644645162366,0.283814,2929.3,2929.1,0.00984508]
["bitfinex","ETHUSD",1644645162367,0.44196554,2929.3,2929.1,0.00984508]
["bitfinex","ETHUSD",1644645162566,0.15815154,2929.2,2929.1,0.00984508]
["bitfinex","ETHUSD",1644645162822,0.15815154,2929.2,2929.1,1.28910093]
["bitfinex","ETHUSD",1644645163021,0.15815154,2929.2,2929.1,0.00658698]
["bitfinex","ETHUSD",1644645163420,0.15815154,2929.2,2929.1,1.29568791]
["bitfinex","ETHUSD",1644645164023,0.15815154,2929.2,2929.1,1.28910093]
["bitfinex","ETHUSD",1644645164221,0.15687314,2929.2,2929.1,1.28910093]
["bitfinex","ETHUSD",1644645164422,0.15687314,2929.2,2929.0,0.00658709]
["bitfinex","ETHUSD",1644645164624,0.283814,2929.3,2929.0,0.00658709]
["bitfinex","ETHUSD",1644645165225,0.283814,2929.3,2928.8,0.00269699]
["bitfinex","ETHUSD",1644645165424,0.283814,2929.3,2929.0,0.00658709]
["bitfinex","ETHUSD",1644645165822,0.01176502,2929.2,2929.0,0.00658709]
["bitfinex","ETHUSD",1644645166460,0.01176502,2929.2,2928.8,0.00269699]
["bitfinex","ETHUSD",1644645166663,0.01176502,2929.2,2929.0,0.0066514]
["bitfinex","ETHUSD",1644645167661,0.01176502,2929.2,2928.8,0.00269699]
["bitfinex","ETHUSD",1644645167866,0.01176502,2929.2,2929.0,0.0066514]
["bitfinex","ETHUSD",1644645168866,0.01176502,2929.2,2928.8,0.00269699]
["bitfinex","ETHUSD",1644645169068,0.01176502,2929.2,2929.0,0.0066514]
["bitfinex","ETHUSD",1644645170069,0.01176502,2929.2,2928.8,0.00269699]
["bitfinex","ETHUSD",1644645170314,0.01176502,2929.2,2929.0,0.0066514]
["bitfinex","ETHUSD",1644645171322,0.01176502,2929.2,2928.8,0.00269699]
["bitfinex","ETHUSD",1644645171523,0.01176502,2929.2,2929.0,0.00664201]
["bitfinex","ETHUSD",1644645172425,0.01176502,2929.2,2928.8,0.00269699]
["bitfinex","ETHUSD",1644645172622,0.01176502,2929.2,2929.0,0.00664201]
["bitfinex","ETHUSD",1644645173624,0.01176502,2929.2,2928.8,0.00269699]
["bitfinex","ETHUSD",1644645173826,0.01176502,2929.2,2929.0,0.00664201]
["bitfinex","ETHUSD",1644645174868,0.01176502,2929.2,2929.1,0.65365226]
["bitfinex","ETHUSD",1644645175267,0.01176502,2929.2,2929.1,1.32326403]
["bitfinex","ETHUSD",1644645176669,0.01176502,2929.2,2929.1,1.16061177]
["bitfinex","ETHUSD",1644645177471,0.01176502,2929.2,2929.1,0.6616]
["bitfinex","ETHUSD",1644645179519,0.01176502,2929.2,2929.1,0.491]
["bitfinex","ETHUSD",1644645180327,0.31117351,2929.3,2929.1,0.491]
["bitfinex","ETHUSD",1644645180721,0.283814,2929.3,2929.1,0.491]
["bitfinex","ETHUSD",1644645182367,0.283814,2929.3,2929.1,0.49912676]
["bitfinex","ETHUSD",1644645183170,0.283814,2929.3,2929.1,0.491]
["bitfinex","ETHUSD",1644645183571,0.283814,2929.3,2929.1,0.49912676]
["bitfinex","ETHUSD",1644645184371,0.283814,2929.3,2929.2,1.28891549]
["bitfinex","ETHUSD",1644645184571,0.283814,2929.3,2929.2,1.77991549]
["bitfinex","ETHUSD",1644645185518,0.283814,2929.3,2929.2,1.79774535]
["bitfinex","ETHUSD",1644645186721,0.43915761,2929.3,2929.2,1.79774535]
["bitfinex","ETHUSD",1644645186921,0.43915761,2929.3,2929.2,1.30674535]
["bitfinex","ETHUSD",1644645188977,0.43915761,2929.3,2929.2,0.01782986]
["bitfinex","ETHUSD",1644645189767,0.43915761,2929.3,2929.2,1.30786306]
["bitfinex","ETHUSD",1644645190467,0.43915761,2929.3,2929.2,1.2900332]
["bitfinex","ETHUSD",1644645190871,0.43915761,2929.3,2929.1,0.02581805]
["bitfinex","ETHUSD",1644645191073,0.15534361,2929.2,2929.1,0.02581805]
["bitfinex","ETHUSD",1644645191474,0.80002876,2929.2,2929.1,0.02581805]
["bitfinex","ETHUSD",1644645191672,0.32594361,2929.2,2929.1,0.01778346]
["bitfinex","ETHUSD",1644645193722,4.5496288,2929.2,2929.1,0.01778346]
["bitfinex","ETHUSD",1644645193923,0.97063787,2929.2,2929.1,0.01778346]
["bitfinex","ETHUSD",1644645194521,4.53132974,2929.2,2929.1,0.01778346]
["bitfinex","ETHUSD",1644645194722,3.88663548,2929.2,2929.1,0.01778346]
["bitfinex","ETHUSD",1644645195020,0.32594361,2929.2,2929.1,0.01778346]
["bitfinex","ETHUSD",1644645195422,0.97042965,2929.2,2929.1,0.01778346]
["bitfinex","ETHUSD",1644645195621,0.79990745,2929.2,2929.0,0.00810935]
["bitfinex","ETHUSD",1644645195825,1.65394745,2929.2,2929.0,0.00810935]
["bitfinex","ETHUSD",1644645196021,0.15534361,2929.1,2929.0,0.00810935]
["bitfinex","ETHUSD",1644645196470,0.15534361,2929.1,2928.5,0.00269699]
["bitfinex","ETHUSD",1644645196665,0.77948703,2928.7,2928.5,0.00269699]
["bitfinex","ETHUSD",1644645196869,0.15534361,2928.6,2928.5,1.3229906]
["bitfinex","ETHUSD",1644645197670,0.15534361,2928.6,2928.5,0.00269699]
["bitfinex","ETHUSD",1644645197871,0.15534361,2928.6,2928.4,0.02075956]
["bitfinex","ETHUSD",1644645198070,0.15534361,2928.6,2928.5,1.28727697]
["bitfinex","ETHUSD",1644645199671,0.15534361,2928.6,2928.4,0.02882476]
["bitfinex","ETHUSD",1644645200072,0.15534361,2928.6,2928.4,0.02075956]
["bitfinex","ETHUSD",1644645200318,0.15534361,2928.6,2928.4,0.00806524]
["bitfinex","ETHUSD",1644645200718,0.15534361,2928.6,2928.4,0.00630747]
["bitfinex","ETHUSD",1644645201124,0.15534361,2928.5,2928.4,0.00630747]
["bitfinex","ETHUSD",1644645201323,0.15534361,2928.5,2928.4,1.28683291]
["bitfinex","ETHUSD",1644645201522,0.15534361,2929.0,2928.4,1.28683291]
["bitfinex","ETHUSD",1644645201721,0.15534361,2928.9,2928.4,1.28683291]
["bitfinex","ETHUSD",1644645201921,0.7706,2929.1,2928.4,1.28683291]
["bitfinex","ETHUSD",1644645201922,0.15534361,2928.8,2928.5,0.00267609]
["bitfinex","ETHUSD",1644645202222,0.15534361,2928.7,2928.5,0.00267609]
["bitfinex","ETHUSD",1644645202822,0.15534361,2928.6,2928.5,0.00267609]
["bitfinex","ETHUSD",1644645203023,0.15534361,2928.6,2928.4,1.28683291]
["bitfinex","ETHUSD",1644645203224,2.6706,2929.2,2928.4,1.28683291]
["bitfinex","ETHUSD",1644645203524,0.15588676,2929.1,2928.5,0.00267609]
["bitfinex","ETHUSD",1644645204776,0.15588676,2929.1,2928.5,4.20919133]
["bitfinex","ETHUSD",1644645204976,0.15588676,2929.1,2928.4,1.58683291]
["bitfinex","ETHUSD",1644645204977,0.15588676,2929.2,2928.6,1.460109]
["bitfinex","ETHUSD",1644645205176,0.283814,2929.3,2928.7,1.780509]
["bitfinex","ETHUSD",1644645205377,0.15590797,2929.2,2928.8,1.289509]
["bitfinex","ETHUSD",1644645205575,0.15590797,2929.2,2928.9,0.491]
["bitfinex","ETHUSD",1644645205775,0.15590797,2929.2,2929.0,1.28638351]
["bitfinex","ETHUSD",1644645206076,0.15590797,2929.2,2929.0,1.77738351]
["bitfinex","ETHUSD",1644645206278,0.283814,2929.3,2929.1,1.28638351]
["bitfinex","ETHUSD",1644645208523,0.283814,2929.3,2929.1,2.14004351]
["bitfinex","ETHUSD",1644645208722,0.283814,2929.3,2929.2,1.28638351]
["bitfinex","ETHUSD",1644645208927,0.283814,2929.3,2929.2,1.45698351]
["bitfinex","ETHUSD",1644645209524,0.43971397,2929.3,2929.2,1.45698351]
["bitfinex","ETHUSD",1644645209725,0.283814,2929.3,2929.2,1.45698351]
["bitfinex","ETHUSD",1644645209926,0.4397154,2929.3,2929.2,1.45698351]
["bitfinex","ETHUSD",1644645210125,0.283814,2929.3,2929.2,1.45698351]
["bitfinex","ETHUSD",1644645210325,0.43969838,2929.3,2929.2,1.45698351]
["bitfinex","ETHUSD",1644645210525,0.283814,2929.3,2929.2,1.45698351]
["bitfinex","ETHUSD",1644645210725,0.283814,2929.3,2929.2,1.4785355]
["bitfinex","ETHUSD",1644645210926,0.283814,2929.3,2929.2,1.9695355]
["bitfinex","ETHUSD",1644645211777,0.283814,2929.3,2929.2,1.7989355]
["bitfinex","ETHUSD",1644645211977,0.283814,2929.3,2929.2,2.73599112]
["bitfinex","ETHUSD",1644645213878,0.17443907,2929.5,2929.3,3.5206]
["bitfinex","ETHUSD",1644645214084,0.27668663,2929.9,2929.3,3.5206]
["bitfinex","ETHUSD",1644645214085,0.27668663,2929.9,2929.4,5.48990351]
["bitfinex","ETHUSD",1644645214279,0.27668663,2929.9,2929.6,6.139]
["bitfinex","ETHUSD",1644645214480,0.27668663,2929.9,2929.7,2.45698351]
["bitfinex","ETHUSD",1644645214677,0.27668663,2929.9,2929.8,1.28638351]
["bitfinex","ETHUSD",1644645214878,0.27668663,2929.9,2929.8,1.94798351]
["bitfinex","ETHUSD",1644645215079,0.27668663,2929.9,2929.8,2.59761571]
["bitfinex","ETHUSD",1644645215318,0.27668663,2929.9,2929.8,3.59761571]
["bitfinex","ETHUSD",1644645215524,0.00806767,2930.3,2929.8,3.59761571]
["bitfinex","ETHUSD",1644645215525,0.00806767,2930.3,2929.9,3.35]
["bitfinex","ETHUSD",1644645215723,0.001,2930.8,2930.0,2.63061351]
["bitfinex","ETHUSD",1644645215924,0.001,2930.8,2930.1,1.28638351]
["bitfinex","ETHUSD",1644645215925,0.00806805,2930.3,2930.1,1.28638351]
["bitfinex","ETHUSD",1644645216225,0.00806805,2930.3,2930.2,1.34423]
["bitfinex","ETHUSD",1644645216425,0.00906805,2930.3,2930.2,2.78595233]
["bitfinex","ETHUSD",1644645216826,0.00806805,2930.3,2930.2,2.78595233]
["bitfinex","ETHUSD",1644645217025,0.001,2930.4,2930.2,3.63918273]
["bitfinex","ETHUSD",1644645217226,0.00906851,2930.4,2930.3,1.70645]
["bitfinex","ETHUSD",1644645217426,0.00906851,2930.4,2930.3,2.19745]
["bitfinex","ETHUSD",1644645218127,0.001,2930.4,2930.3,2.19745]
["bitfinex","ETHUSD",1644645218326,0.00906843,2930.5,2930.3,2.19745]
["bitfinex","ETHUSD",1644645218526,0.15416233,2930.5,2930.3,2.19745]
["bitfinex","ETHUSD",1644645218825,0.00906843,2930.5,2930.3,2.19745]
["bitfinex","ETHUSD",1644645219275,0.001,2930.5,2930.3,2.19745]
["bitfinex","ETHUSD",1644645219475,0.14608864,2930.5,2930.3,2.19745]
["bitfinex","ETHUSD",1644645219671,0.00806839,2930.5,2930.3,2.19745]
["bitfinex","ETHUSD",1644645220476,0.17560445,2931.1,2930.3,2.19745]
["bitfinex","ETHUSD",1644645220677,0.14504221,2931.0,2930.3,1.75137482]
["bitfinex","ETHUSD",1644645220876,0.00806834,2930.5,2930.3,1.75137482]
["bitfinex","ETHUSD",1644645221677,0.00400445,2930.9,2930.3,1.75137482]
["bitfinex","ETHUSD",1644645221879,0.13674484,2930.8,2930.3,1.75137482]
["bitfinex","ETHUSD",1644645222076,0.00806834,2930.5,2930.3,1.75137482]
["bitfinex","ETHUSD",1644645222931,0.00496442,2931.0,2930.3,2.26069095]
["bitfinex","ETHUSD",1644645223133,0.00806834,2930.5,2930.3,2.26069095]
["bitfinex","ETHUSD",1644645224139,0.00496442,2931.1,2930.3,2.26069095]
["bitfinex","ETHUSD",1644645224441,0.00806834,2930.5,2930.3,2.26069095]
["bitfinex","ETHUSD",1644645225439,0.00496442,2931.1,2930.3,2.26069095]
["bitfinex","ETHUSD",1644645225638,0.00496442,2931.1,2930.4,1.97146809]
["bitfinex","ETHUSD",1644645225639,0.00806834,2930.5,2930.4,1.97146809]
["bitfinex","ETHUSD",1644645225840,0.00806834,2930.5,2930.4,6.6028752]
["bitfinex","ETHUSD",1644645226042,0.00806834,2930.5,2930.4,3.76246809]
["bitfinex","ETHUSD",1644645226239,0.00806834,2930.5,2930.4,8.2450431]
["bitfinex","ETHUSD",1644645226485,0.00496442,2931.5,2930.4,8.2450431]
["bitfinex","ETHUSD",1644645226674,0.00496442,2931.5,2930.7,0.85314]
["bitfinex","ETHUSD",1644645226878,0.00496442,2931.5,2930.8,0.491]
["bitfinex","ETHUSD",1644645227081,0.13649316,2931.4,2930.9,0.491]
["bitfinex","ETHUSD",1644645227277,0.13649316,2931.4,2931.0,0.491]
["bitfinex","ETHUSD",1644645227478,0.00396442,2931.3,2931.0,0.491]
["bitfinex","ETHUSD",1644645227679,0.13649316,2931.2,2931.0,0.491]
["bitfinex","ETHUSD",1644645228280,0.13649316,2931.1,2931.0,0.491]
["bitfinex","ETHUSD",1644645228480,0.13649316,2931.1,2930.6,0.491]
["bitfinex","ETHUSD",1644645228679,0.14045758,2931.0,2930.6,0.491]
["bitfinex","ETHUSD",1644645228881,0.13649316,2930.9,2930.6,0.491]
["bitfinex","ETHUSD",1644645229281,0.14456116,2930.9,2930.6,0.491]
["bitfinex","ETHUSD",1644645229482,0.008068,2930.9,2930.6,0.491]
["bitfinex","ETHUSD",1644645230223,0.17456442,2931.5,2930.6,0.491]
["bitfinex","ETHUSD",1644645230424,0.00806805,2930.9,2930.6,0.491]
["bitfinex","ETHUSD",1644645230624,0.136488,2930.8,2930.6,0.491]
["bitfinex","ETHUSD",1644645231228,0.00806805,2930.9,2930.6,0.491]
["bitfinex","ETHUSD",1644645231430,0.13649754,2930.8,2930.6,0.491]
["bitfinex","ETHUSD",1644645231828,0.00806805,2930.9,2930.6,0.491]
["bitfinex","ETHUSD",1644645233431,0.00806805,2930.9,2930.6,1.34416]
["bitfinex","ETHUSD",1644645233633,0.13641267,2930.8,2930.6,1.34416]
["bitfinex","ETHUSD",1644645234274,0.13641267,2930.8,2930.6,0.491]
["bitfinex","ETHUSD",1644645234672,0.00806805,2930.9,2930.6,0.491]
["bitfinex","ETHUSD",1644645235479,0.00806805,2930.9,2930.7,0.02154118]
["bitfinex","ETHUSD",1644645237279,0.00396442,2931.1,2930.7,0.02154118]
["bitfinex","ETHUSD",1644645237479,0.13631531,2931.0,2930.7,0.02154118]
["bitfinex","ETHUSD",1644645238130,0.30681531,2931.0,2930.7,0.02154118]
["bitfinex","ETHUSD",1644645238327,0.13631531,2930.9,2930.7,0.02154118]
["bitfinex","ETHUSD",1644645238530,0.1706,2930.8,2930.7,0.02154118]
["bitfinex","ETHUSD",1644645239129,0.30691531,2930.8,2930.7,0.02154118]
["bitfinex","ETHUSD",1644645239531,0.30791531,2930.8,2930.7,0.02154118]
["bitfinex","ETHUSD",1644645240336,0.30791531,2930.8,2930.7,4.118e-05]
["bitfinex","ETHUSD",1644645240337,0.60791531,2930.8,2930.7,4.118e-05]
["bitfinex","ETHUSD",1644645240533,1.7072713,2930.7,2929.3,8.13729646]
["bitfinex","ETHUSD",1644645240733,0.30791531,2930.6,2929.3,8.13729646]
["bitfinex","ETHUSD",1644645241131,0.13631531,2930.5,2929.3,8.13729646]
["bitfinex","ETHUSD",1644645241579,0.87438145,2930.1,2929.3,8.13729646]
["bitfinex","ETHUSD",1644645241779,0.87438145,2930.1,2929.3,4.71098646]
["bitfinex","ETHUSD",1644645242178,0.001,2930.5,2929.3,4.71098646]
["bitfinex","ETHUSD",1644645242479,0.1706,2930.5,2929.3,4.71098646]
["bitfinex","ETHUSD",1644645242681,0.13548722,2930.6,2929.3,4.71098646]
["bitfinex","ETHUSD",1644645242981,0.17456442,2930.8,2929.6,0.85351]
["bitfinex","ETHUSD",1644645242982,0.13548722,2930.5,2929.6,0.85351]
["bitfinex","ETHUSD",1644645243381,0.64630987,2930.3,2929.6,0.85351]
["bitfinex","ETHUSD",1644645243782,0.64630987,2930.3,2929.6,4.00032818]
["bitfinex","ETHUSD",1644645243980,0.17556442,2930.8,2929.6,4.00032818]
["bitfinex","ETHUSD",1644645244180,0.13559408,2930.7,2929.6,4.00032818]
["bitfinex","ETHUSD",1644645244980,0.64752679,2930.6,2929.6,0.85351]
["bitfinex","ETHUSD",1644645245222,0.13559408,2930.5,2929.6,0.85351]
["bitfinex","ETHUSD",1644645245633,0.0218489,2930.1,2929.6,0.85351]
["bitfinex","ETHUSD",1644645246229,0.0218489,2930.1,2929.7,3.0868425]
["bitfinex","ETHUSD",1644645248029,0.0218489,2930.1,2929.7,3.2574425]
["bitfinex","ETHUSD",1644645248332,0.0218489,2930.1,2929.7,0.1706]
["bitfinex","ETHUSD",1644645248529,0.13609039,2930.0,2929.7,0.1706]
["bitfinex","ETHUSD",1644645249975,0.13609039,2930.0,2929.6,0.85351]
["bitfinex","ETHUSD",1644645250173,0.13609039,2930.0,2929.7,1.30539945]
["bitfinex","ETHUSD",1644645251177,0.13609039,2930.0,2929.5,0.491]
["bitfinex","ETHUSD",1644645251378,0.13609039,2930.0,2929.6,1.30628145]
["bitfinex","ETHUSD",1644645251778,0.13609039,2930.0,2929.5,0.491]
["bitfinex","ETHUSD",1644645252721,0.13609039,2930.0,2929.6,1.30690093]
["bitfinex","ETHUSD",1644645254741,2.5,2929.5,2929.3,0.491]
["bitfinex","ETHUSD",1644645254929,2.5,2929.5,2929.4,1.30752129]
["bitfinex","ETHUSD",1644645255131,0.13633121,2929.5,2929.4,1.30752129]
["bitfinex","ETHUSD",1644645255931,2.5,2929.7,2929.4,1.30752129]
["bitfinex","ETHUSD",1644645255932,0.13633121,2929.6,2929.4,1.30752129]
["bitfinex","ETHUSD",1644645256134,0.13633121,2929.5,2929.4,1.30752129]
["bitfinex","ETHUSD",1644645256777,0.13633121,2929.6,2929.4,1.30752129]
["bitfinex","ETHUSD",1644645256976,0.13633121,2929.5,2929.4,1.30752129]
["bitfinex","ETHUSD",1644645257477,2.5,2929.8,2929.4,1.30752129]
["bitfinex","ETHUSD",1644645257478,0.13633121,2929.7,2929.4,1.30752129]
["bitfinex","ETHUSD",1644645258281,0.02665098,2930.0,2929.2,1.7097235]
["bitfinex","ETHUSD",1644645258282,0.13633121,2929.6,2929.2,1.7097235]
["bitfinex","ETHUSD",1644645258481,0.02665098,2930.0,2929.3,1.30737093]
["bitfinex","ETHUSD",1644645258482,0.13633121,2929.5,2929.3,1.30737093]
["bitfinex","ETHUSD",1644645258684,0.13633121,2929.4,2929.3,1.30737093]
["bitfinex","ETHUSD",1644645258882,0.13633121,2929.9,2929.3,1.30737093]
["bitfinex","ETHUSD",1644645259082,0.78089505,2929.9,2929.3,1.30737093]
["bitfinex","ETHUSD",1644645260086,0.03531086,2929.6,2929.3,1.30737093]
["bitfinex","ETHUSD",1644645260329,0.13633121,2929.5,2929.3,1.30737093]
["bitfinex","ETHUSD",1644645260534,0.13633121,2929.5,2929.2,0.0026735]
["bitfinex","ETHUSD",1644645262333,0.13633121,2929.5,2929.2,1.30946249]
["bitfinex","ETHUSD",1644645263836,0.13633121,2929.5,2929.1,0.61532417]
["bitfinex","ETHUSD",1644645264097,0.13633121,2929.5,2929.2,1.31085076]
["bitfinex","ETHUSD",1644645270141,0.13633121,2929.5,2929.2,2.16441786]
["bitfinex","ETHUSD",1644645270343,0.13633121,2929.5,2929.3,2.16442076]
["bitfinex","ETHUSD",1644645270543,0.03531086,2929.6,2929.4,5.23000162]
["bitfinex","ETHUSD",1644645270742,0.03531086,2929.6,2929.5,4.94147448]
["bitfinex","ETHUSD",1644645270941,0.03531086,2929.6,2929.5,6.60307448]
["bitfinex","ETHUSD",1644645272280,0.03531086,2929.6,2929.5,6.43247448]
["bitfinex","ETHUSD",1644645273983,0.03531086,2929.6,2929.5,6.60307448]
["bitfinex","ETHUSD",1644645274188,0.1706,2930.5,2929.8,1.70657]
["bitfinex","ETHUSD",1644645274384,0.12760469,2930.4,2929.9,5.29062523]
["bitfinex","ETHUSD",1644645274682,0.00808426,2930.3,2930.0,1.31085076]
["bitfinex","ETHUSD",1644645274883,0.12760469,2930.2,2930.1,0.491]
["bitfinex","ETHUSD",1644645275083,0.12760469,2930.2,2930.1,1.80185076]
["bitfinex","ETHUSD",1644645276134,0.12760469,2930.2,2929.5,3.7319]
["bitfinex","ETHUSD",1644645276333,0.12760469,2930.1,2929.6,1.31626367]
["bitfinex","ETHUSD",1644645276531,0.65264926,2930.3,2929.6,1.31626367]
["bitfinex","ETHUSD",1644645276532,0.12760469,2930.2,2929.6,1.31626367]
["bitfinex","ETHUSD",1644645276735,0.77216853,2930.2,2929.6,1.31626367]
["bitfinex","ETHUSD",1644645277335,0.81373351,2929.8,2929.5,0.491]
["bitfinex","ETHUSD",1644645277535,0.12760469,2929.7,2929.2,0.1706]
["bitfinex","ETHUSD",1644645277735,0.12760469,2929.7,2929.3,1.31678311]
["bitfinex","ETHUSD",1644645278434,0.12760469,2929.7,2929.2,0.1706]
["bitfinex","ETHUSD",1644645278636,0.29820469,2929.7,2929.3,1.31683951]
["bitfinex","ETHUSD",1644645278834,0.12760469,2929.6,2928.9,0.13819997]
["bitfinex","ETHUSD",1644645279076,0.12760469,2929.6,2929.0,1.31683037]
["bitfinex","ETHUSD",1644645279681,0.12760469,2929.6,2929.0,2.17316891]
["bitfinex","ETHUSD",1644645279880,0.12760469,2929.6,2929.1,1.31683037]
["bitfinex","ETHUSD",1644645280080,0.12760469,2929.6,2929.2,1.31683037]
["bitfinex","ETHUSD",1644645280280,0.12760469,2929.6,2929.3,1.31683037]
["bitfinex","ETHUSD",1644645280480,0.12760469,2929.6,2929.4,1.31683037]
["bitfinex","ETHUSD",1644645280682,0.12760469,2929.6,2929.0,0.00266854]
["bitfinex","ETHUSD",1644645280881,0.12760469,2929.6,2929.0,1.32023114]
["bitfinex","ETHUSD",1644645281684,0.12760469,2929.6,2929.1,0.85363]
["bitfinex","ETHUSD",1644645282085,0.12760469,2929.6,2929.2,1.3175626]
["bitfinex","ETHUSD",1644645282584,0.12760469,2929.5,2929.3,1.3175626]
["bitfinex","ETHUSD",1644645282836,0.12760469,2929.4,2929.2,1.70707]
["bitfinex","ETHUSD",1644645283033,0.12760469,2929.6,2929.3,1.80933682]
["bitfinex","ETHUSD",1644645283230,0.1706,2929.7,2929.4,1.31833682]
["bitfinex","ETHUSD",1644645283231,0.12786418,2929.5,2929.4,1.31833682]
["bitfinex","ETHUSD",1644645283430,0.12786418,2929.6,2929.4,1.31833682]
["bitfinex","ETHUSD",1644645285033,0.12786418,2929.6,2929.5,1.80933682]
["bitfinex","ETHUSD",1644645286235,0.12786418,2929.6,2929.5,0.491]
["bitfinex","ETHUSD",1644645286480,0.12786418,2929.6,2929.5,0.40747702]
["bitfinex","ETHUSD",1644645286880,0.12786418,2929.6,2929.2,0.01752719]
["bitfinex","ETHUSD",1644645287083,1.03088474,2930.0,2929.3,1.32582624]
["bitfinex","ETHUSD",1644645287084,0.12786418,2929.5,2929.3,1.32582624]
["bitfinex","ETHUSD",1644645287282,0.12786418,2929.4,2929.3,1.32582624]
["bitfinex","ETHUSD",1644645295480,0.12079547,2929.4,2929.3,1.32608538]
["bitfinex","ETHUSD",1644645295683,0.64456384,2929.9,2929.3,1.32608538]
["bitfinex","ETHUSD",1644645295883,0.64456384,2929.9,2929.3,1.34188949]
["bitfinex","ETHUSD",1644645296083,0.64456384,2929.9,2929.4,1.32608538]
["bitfinex","ETHUSD",1644645297841,0.12079547,2930.0,2929.4,1.32608538]
["bitfinex","ETHUSD",1644645297842,0.76535931,2930.0,2929.4,1.32608538]
["bitfinex","ETHUSD",1644645298044,0.12079547,2929.9,2929.4,1.32608538]
["bitfinex","ETHUSD",1644645298544,0.12079547,2929.9,2929.4,1.81708538]
["bitfinex","ETHUSD",1644645298743,0.12079547,2929.9,2929.5,1.32608538]
["bitfinex","ETHUSD",1644645298945,0.76535931,2929.9,2929.5,1.32608538]
["bitfinex","ETHUSD",1644645299144,0.12079547,2929.8,2929.5,1.32608538]
["bitfinex","ETHUSD",1644645299344,0.12079547,2929.7,2929.5,1.32608538]
["bitfinex","ETHUSD",1644645299545,0.1706,2930.0,2929.5,1.32608538]
["bitfinex","ETHUSD",1644645299546,0.12079547,2929.6,2929.5,1.32608538]
["bitfinex","ETHUSD",1644645299949,0.64456384,2929.8,2929.5,1.32608538]
["bitfinex","ETHUSD",1644645300348,0.64456384,2929.8,2929.3,0.01580411]
["bitfinex","ETHUSD",1644645300548,0.64456384,2929.7,2929.4,1.32631971]
["bitfinex","ETHUSD",1644645300746,0.64456384,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645300947,0.76535931,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645301146,0.64456384,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645301776,0.3,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645301977,0.12079547,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645302581,4.45474048,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645302784,0.42079547,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645302983,0.12079547,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645303385,0.42079547,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645303584,4.73617889,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645303785,4.43617889,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645303986,4.42407889,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645304586,4.72407889,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645304786,1.26898021,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645304986,1.16128474,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645305236,0.301,2929.7,2929.6,0.01393343]
["bitfinex","ETHUSD",1644645306231,0.75056742,2929.1,2928.8,0.17326854]
["bitfinex","ETHUSD",1644645306833,0.64725643,2929.4,2928.8,0.17326854]
["bitfinex","ETHUSD",1644645307233,0.301,2929.6,2928.8,0.17326854]
["bitfinex","ETHUSD",1644645307234,0.64825643,2929.6,2928.8,0.17326854]
["bitfinex","ETHUSD",1644645307438,0.64725643,2929.5,2928.8,0.17326854]
["bitfinex","ETHUSD",1644645308436,0.88625372,2929.4,2928.8,0.17326854]
["bitfinex","ETHUSD",1644645310582,0.88625372,2929.4,2928.9,0.01752922]
["bitfinex","ETHUSD",1644645311579,0.64825643,2929.6,2928.9,0.01752922]
["bitfinex","ETHUSD",1644645313038,1.49885509,2929.5,2928.9,0.01423649]
["bitfinex","ETHUSD",1644645314033,0.001,2929.4,2928.9,0.01423649]
["bitfinex","ETHUSD",1644645315935,0.85159866,2929.5,2928.8,0.00266854]
["bitfinex","ETHUSD",1644645316335,0.85259866,2929.5,2928.8,0.00266854]
["bitfinex","ETHUSD",1644645319782,1.15259866,2929.5,2928.8,0.00266854]
["bitfinex","ETHUSD",1644645319982,0.001,2929.4,2928.8,0.00266854]
["bitfinex","ETHUSD",1644645320228,1.15259866,2929.5,2928.8,0.00266854]
["bitfinex","ETHUSD",1644645320433,0.001,2929.4,2928.8,0.00266854]
["bitfinex","ETHUSD",1644645320635,0.1706,2929.3,2928.8,0.00266854]
["bitfinex","ETHUSD",1644645320830,0.1706,2929.3,2928.9,0.01749357]
["bitfinex","ETHUSD",1644645323242,0.001,2929.4,2928.9,0.01749357]
["bitfinex","ETHUSD",1644645323435,0.85159866,2929.5,2928.9,0.01749357]
["bitfinex","ETHUSD",1644645323977,0.001,2929.6,2929.0,1.31142691]
["bitfinex","ETHUSD",1644645323978,0.13488647,2929.4,2929.0,1.31142691]
["bitfinex","ETHUSD",1644645324279,0.13488647,2929.3,2929.0,1.31142691]
["bitfinex","ETHUSD",1644645324574,0.13488647,2929.2,2929.0,1.31142691]
["bitfinex","ETHUSD",1644645324974,0.81845802,2929.7,2929.0,1.31142691]
["bitfinex","ETHUSD",1644645324975,0.13488647,2929.1,2929.0,1.31142691]
["bitfinex","ETHUSD",1644645325375,0.78174449,2929.6,2929.0,1.31142691]
["bitfinex","ETHUSD",1644645325675,0.13488647,2929.5,2929.1,0.01734495]
["bitfinex","ETHUSD",1644645325878,0.13488647,2929.4,2929.2,1.31142691]
["bitfinex","ETHUSD",1644645326079,0.13488647,2929.3,2929.2,1.31142691]
["bitfinex","ETHUSD",1644645326478,0.13588647,2929.7,2929.2,1.31142691]
["bitfinex","ETHUSD",1644645326679,0.13488647,2929.6,2929.2,1.31142691]
["bitfinex","ETHUSD",1644645326881,0.001,2929.7,2929.2,1.31142691]
["bitfinex","ETHUSD",1644645326882,0.13488647,2929.5,2929.2,1.31142691]
["bitfinex","ETHUSD",1644645327080,0.64685802,2929.8,2929.2,1.31142691]
["bitfinex","ETHUSD",1644645329641,1.49599566,2929.8,2929.2,1.31142691]
["bitfinex","ETHUSD",1644645329842,0.13588647,2929.7,2929.2,1.31142691]
["bitfinex","ETHUSD",1644645330350,0.64685802,2929.6,2929.2,1.31142691]
["bitfinex","ETHUSD",1644645330842,0.64685802,2929.5,2929.3,0.01560925]
["bitfinex","ETHUSD",1644645331046,0.13488647,2929.4,2929.3,0.01560925]
["bitfinex","ETHUSD",1644645331482,0.13588647,2929.6,2929.3,1.32141341]
["bitfinex","ETHUSD",1644645331682,0.13488647,2929.5,2929.4,1.30580416]
["bitfinex","ETHUSD",1644645331883,0.64685802,2929.7,2929.4,1.30580416]
["bitfinex","ETHUSD",1644645331884,0.78274449,2929.7,2929.4,1.30580416]
["bitfinex","ETHUSD",1644645333188,0.24410866,2929.1,2928.9,0.491]
["bitfinex","ETHUSD",1644645333388,0.13488647,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644645333591,0.13488647,2929.0,2928.9,1.79707849]
["bitfinex","ETHUSD",1644645336632,0.13488647,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644645336831,0.14110275,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644645337433,0.14110275,2929.0,2928.9,1.79729863]
["bitfinex","ETHUSD",1644645340580,0.14110275,2929.0,2928.9,1.81381122]
["bitfinex","ETHUSD",1644645341780,0.14110275,2929.0,2928.9,1.32281122]
["bitfinex","ETHUSD",1644645345735,0.14110275,2929.0,2928.9,1.30629863]
["bitfinex","ETHUSD",1644645355290,0.14110275,2929.0,2928.8,0.01918113]
["bitfinex","ETHUSD",1644645355590,0.88274062,2929.0,2928.8,0.01918113]
["bitfinex","ETHUSD",1644645355788,0.88274062,2929.0,2928.4,4.08933152]
["bitfinex","ETHUSD",1644645355789,0.01293026,2928.5,2928.4,3.1880736]
["bitfinex","ETHUSD",1644645355988,0.01293026,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645356187,0.15403301,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645356390,0.01293026,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645356589,0.15403301,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645356792,0.01293026,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645356989,0.15403301,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645357189,0.01293026,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645357390,0.15403301,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645357589,0.01293026,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645357839,0.15403301,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645358437,0.01293026,2928.5,2928.1,1.28694892]
["bitfinex","ETHUSD",1644645358638,0.14110275,2928.4,2928.3,0.00809274]
["bitfinex","ETHUSD",1644645358836,0.01293026,2928.5,2928.3,1.29504166]
["bitfinex","ETHUSD",1644645359137,0.01293026,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645359341,0.1747438,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645359740,0.1747438,2928.5,2928.3,0.00809277]
["bitfinex","ETHUSD",1644645359942,0.01293026,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645360343,0.17474414,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645360543,0.0396671,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645360943,0.20148098,2928.5,2928.4,1.28694892]
["bitfinex","ETHUSD",1644645365735,0.20148098,2928.5,2928.3,0.00739449]
["bitfinex","ETHUSD",1644645365938,0.16181388,2928.4,2928.3,0.00739449]
["bitfinex","ETHUSD",1644645366336,0.16181388,2928.4,2928.3,1.28085188]
["bitfinex","ETHUSD",1644645366736,0.16181388,2928.4,2928.3,1.27345739]
["bitfinex","ETHUSD",1644645366937,0.16181388,2928.4,2928.2,0.00739462]
["bitfinex","ETHUSD",1644645367140,0.16181388,2928.4,2928.3,1.27345739]
["bitfinex","ETHUSD",1644645368987,0.17244602,2928.4,2928.3,1.27292075]
["bitfinex","ETHUSD",1644645370590,0.17244602,2928.4,2928.2,0.00809533]
["bitfinex","ETHUSD",1644645370789,0.17244602,2928.4,2928.3,1.27292075]
["bitfinex","ETHUSD",1644645372834,0.17244602,2928.4,2927.9,1.27292075]
["bitfinex","ETHUSD",1644645373037,0.17244602,2928.4,2927.8,0.00265815]
["bitfinex","ETHUSD",1644645373038,0.17244602,2928.4,2928.2,0.00809215]
["bitfinex","ETHUSD",1644645373234,0.17244602,2928.4,2928.3,1.27292075]
["bitfinex","ETHUSD",1644645374034,0.17244602,2928.4,2928.2,0.00809215]
["bitfinex","ETHUSD",1644645374235,0.17244602,2928.4,2928.3,1.27292075]
["bitfinex","ETHUSD",1644645375737,0.17244602,2928.4,2928.2,0.00809278]
["bitfinex","ETHUSD",1644645375938,0.17244602,2928.4,2928.3,1.2720358]
["bitfinex","ETHUSD",1644645376137,0.17244602,2928.4,2928.3,1.27203581]
["bitfinex","ETHUSD",1644645376338,0.17244602,2928.4,2927.8,0.17325815]
["bitfinex","ETHUSD",1644645376589,0.17244602,2928.4,2928.2,0.00809278]
["bitfinex","ETHUSD",1644645377191,0.17244602,2928.4,2928.3,1.27203354]
["bitfinex","ETHUSD",1644645377392,0.17244602,2928.4,2928.0,0.00265815]
["bitfinex","ETHUSD",1644645377797,0.17244602,2928.4,2928.3,1.27212658]
["bitfinex","ETHUSD",1644645377995,0.17244602,2928.4,2928.2,0.00809278]
["bitfinex","ETHUSD",1644645378197,0.17244602,2928.4,2928.3,1.2720497]
["bitfinex","ETHUSD",1644645378398,3.35,2928.3,2928.0,0.00265815]
["bitfinex","ETHUSD",1644645378597,0.10281755,2927.8,2927.2,1.2006]
["bitfinex","ETHUSD",1644645378797,0.10281755,2927.8,2926.7,5.75011641]
["bitfinex","ETHUSD",1644645378798,0.17244602,2927.7,2927.3,1.22587418]
["bitfinex","ETHUSD",1644645378997,0.17244602,2927.7,2926.8,1.22587418]
["bitfinex","ETHUSD",1644645378998,0.1706,2927.6,2926.8,1.22587418]
["bitfinex","ETHUSD",1644645379197,0.1706,2927.6,2926.9,1.2259818]
["bitfinex","ETHUSD",1644645379198,0.79445957,2927.4,2926.9,1.2259818]
["bitfinex","ETHUSD",1644645379397,1.64900807,2927.4,2926.9,1.2259818]
["bitfinex","ETHUSD",1644645379598,1.64900807,2927.4,2927.0,1.2259818]
["bitfinex","ETHUSD",1644645379599,0.17244602,2927.3,2927.0,1.2259818]
["bitfinex","ETHUSD",1644645379797,0.17244602,2927.3,2926.6,0.25]
["bitfinex","ETHUSD",1644645379997,0.17244602,2927.3,2926.7,1.22893244]
["bitfinex","ETHUSD",1644645380248,0.1708,2927.2,2926.8,1.22893244]
["bitfinex","ETHUSD",1644645380431,0.1708,2927.2,2926.1,3.104]
["bitfinex","ETHUSD",1644645380432,1.02712602,2927.1,2926.1,3.104]
["bitfinex","ETHUSD",1644645380633,1.02712602,2927.1,2926.2,1.22581658]
["bitfinex","ETHUSD",1644645380634,3.77273518,2927.0,2926.2,1.22581658]
["bitfinex","ETHUSD",1644645380836,3.77273518,2927.0,2926.3,1.22581658]
["bitfinex","ETHUSD",1644645380837,0.47244602,2926.9,2926.3,1.22581658]
["bitfinex","ETHUSD",1644645381034,0.47244602,2926.9,2925.9,0.25]
["bitfinex","ETHUSD",1644645381035,0.34324602,2926.8,2925.9,0.25]
["bitfinex","ETHUSD",1644645381233,0.17244602,2926.7,2926.0,1.22593776]
["bitfinex","ETHUSD",1644645381434,0.17244602,2926.7,2925.9,0.25]
["bitfinex","ETHUSD",1644645381435,0.1708,2926.6,2925.9,0.25]
["bitfinex","ETHUSD",1644645381634,0.1708,2926.6,2925.5,3.2206]
["bitfinex","ETHUSD",1644645381833,1.025601,2926.7,2925.6,1.22266164]
["bitfinex","ETHUSD",1644645382035,0.7467234,2926.0,2925.6,1.22266164]
["bitfinex","ETHUSD",1644645382434,0.7467234,2926.0,2925.7,1.22266164]
["bitfinex","ETHUSD",1644645382634,0.7467234,2926.0,2925.8,1.22266164]
["bitfinex","ETHUSD",1644645383040,4.02220819,2926.6,2925.8,1.22266164]
["bitfinex","ETHUSD",1644645383239,0.1708,2926.6,2925.8,1.22266164]
["bitfinex","ETHUSD",1644645383440,4.8955,2926.8,2925.8,1.22266164]
["bitfinex","ETHUSD",1644645383441,0.1708,2926.7,2925.8,1.22266164]
["bitfinex","ETHUSD",1644645383740,7.92636417,2926.8,2926.1,0.00801189]
["bitfinex","ETHUSD",1644645383982,0.1708,2926.6,2926.1,0.00801189]
["bitfinex","ETHUSD",1644645384184,3.52160493,2926.6,2926.1,0.00801189]
["bitfinex","ETHUSD",1644645384384,3.82160493,2926.6,2926.1,0.00801189]
["bitfinex","ETHUSD",1644645384784,0.81812007,2926.3,2925.4,0.491]
["bitfinex","ETHUSD",1644645384985,0.81812007,2926.3,2926.2,0.0024116]
["bitfinex","ETHUSD",1644645385885,0.81812007,2926.3,2925.5,0.8547]
["bitfinex","ETHUSD",1644645386086,0.81812007,2926.3,2926.1,0.00241168]
["bitfinex","ETHUSD",1644645387188,0.81812007,2926.3,2925.3,0.25]
["bitfinex","ETHUSD",1644645387388,0.81812007,2926.3,2926.1,0.00801189]
["bitfinex","ETHUSD",1644645388240,0.81812007,2926.3,2925.3,0.25]
["bitfinex","ETHUSD",1644645388540,4.4187153,2926.6,2926.1,0.00801189]
["bitfinex","ETHUSD",1644645388740,0.3,2926.3,2926.1,0.00801189]
["bitfinex","ETHUSD",1644645388943,5.25646635,2926.4,2926.1,0.00801189]
["bitfinex","ETHUSD",1644645389141,0.3,2926.3,2926.1,0.00801189]
["bitfinex","ETHUSD",1644645389341,1.3,2926.3,2926.1,0.00801189]
["bitfinex","ETHUSD",1644645389542,1.3,2926.3,2925.3,0.25]
["bitfinex","ETHUSD",1644645389745,3.54231484,2926.2,2926.1,0.00801189]
["bitfinex","ETHUSD",1644645389942,0.89457084,2926.2,2926.1,0.00801189]
["bitfinex","ETHUSD",1644645390143,4.49316238,2926.2,2926.1,0.00801189]
["bitfinex","ETHUSD",1644645390647,4.42383705,2926.2,2925.6,0.03205236]
["bitfinex","ETHUSD",1644645390842,4.42383705,2926.2,2925.3,0.25]
["bitfinex","ETHUSD",1644645390843,0.89457084,2926.2,2925.3,0.25]
["bitfinex","ETHUSD",1644645391045,0.1708,2926.1,2926.0,0.00801202]
["bitfinex","ETHUSD",1644645391484,3.71373365,2926.1,2926.0,0.00801202]
["bitfinex","ETHUSD",1644645391685,0.4708,2926.1,2926.0,0.00801202]
["bitfinex","ETHUSD",1644645391883,0.85484,2926.6,2925.2,3.44136597]
["bitfinex","ETHUSD",1644645391884,0.1708,2926.5,2925.2,3.44136597]
["bitfinex","ETHUSD",1644645392083,0.1708,2926.5,2925.9,0.00241184]
["bitfinex","ETHUSD",1644645392788,1.3256028,2926.5,2925.9,0.00241184]
["bitfinex","ETHUSD",1644645392987,1.66187416,2926.5,2925.9,0.00241184]
["bitfinex","ETHUSD",1644645393190,2.26187416,2926.5,2925.2,3.93236597]
["bitfinex","ETHUSD",1644645393388,2.96187416,2926.5,2926.1,0.00241172]
["bitfinex","ETHUSD",1644645393887,1.0,2926.4,2926.1,0.00241172]
["bitfinex","ETHUSD",1644645394290,0.3,2926.4,2925.3,0.00265598]
["bitfinex","ETHUSD",1644645394490,0.3,2926.4,2926.1,0.00240988]
["bitfinex","ETHUSD",1644645394689,2.09107416,2926.5,2926.1,0.00240988]
["bitfinex","ETHUSD",1644645394889,0.1708,2926.4,2926.1,0.00240988]
["bitfinex","ETHUSD",1644645395539,0.1708,2926.4,2925.3,0.00265598]
["bitfinex","ETHUSD",1644645395746,0.1708,2926.4,2926.1,0.00800574]
["bitfinex","ETHUSD",1644645395941,1.1708,2926.4,2926.1,0.00800574]
["bitfinex","ETHUSD",1644645396141,0.1708,2926.4,2926.1,0.00800574]
["bitfinex","ETHUSD",1644645396742,0.1708,2926.4,2925.3,0.00265598]
["bitfinex","ETHUSD",1644645396943,0.1708,2926.4,2926.1,0.00800574]
["bitfinex","ETHUSD",1644645397949,0.1708,2926.4,2925.3,0.00265598]
["bitfinex","ETHUSD",1644645398147,0.1708,2926.4,2926.1,0.00801175]
["bitfinex","ETHUSD",1644645398351,0.1708,2926.4,2926.1,0.00548288]
["bitfinex","ETHUSD",1644645399184,0.1708,2926.4,2925.3,0.00265598]
["bitfinex","ETHUSD",1644645400184,0.8548632,2926.3,2925.3,0.00265598]
["bitfinex","ETHUSD",1644645400388,1.4548632,2926.3,2925.3,0.00265598]
["bitfinex","ETHUSD",1644645400989,0.1708,2926.2,2925.3,0.00265598]
["bitfinex","ETHUSD",1644645401387,0.1708,2926.3,2925.3,0.00265598]
["bitfinex","ETHUSD",1644645401586,0.63627136,2926.5,2925.3,0.00265598]
["bitfinex","ETHUSD",1644645401587,0.1708,2926.4,2925.3,0.00265598]
["bitfinex","ETHUSD",1644645401788,0.1708,2926.4,2925.6,0.0080068]
["bitfinex","ETHUSD",1644645402837,0.1708,2926.4,2925.3,0.00265598]
["bitfinex","ETHUSD",1644645403040,0.1708,2926.4,2925.9,0.00800611]
["bitfinex","ETHUSD",1644645404037,0.1708,2926.4,2925.3,0.00265598]
["bitfinex","ETHUSD",1644645404237,0.1708,2926.4,2926.0,0.00800584]
["bitfinex","ETHUSD",1644645405238,0.1708,2926.4,2925.5,0.00265598]
["bitfinex","ETHUSD",1644645405439,0.1708,2926.4,2926.0,0.00800584]
["bitfinex","ETHUSD",1644645405640,0.8547532,2926.7,2926.1,0.491]
["bitfinex","ETHUSD",1644645405641,0.1708,2926.7,2926.1,0.491]
["bitfinex","ETHUSD",1644645405839,4.8249,2926.8,2926.2,3.50265598]
["bitfinex","ETHUSD",1644645405840,1.1491,2926.8,2926.2,3.50265598]
["bitfinex","ETHUSD",1644645406039,3.7912,2927.1,2926.3,0.00265598]
["bitfinex","ETHUSD",1644645406242,5.0397,2927.1,2926.4,0.491]
["bitfinex","ETHUSD",1644645406488,0.39516873,2927.0,2926.4,0.491]
["bitfinex","ETHUSD",1644645406687,0.83739596,2926.6,2926.5,0.00265598]
["bitfinex","ETHUSD",1644645406888,0.83739596,2926.6,2926.1,0.52302159]
["bitfinex","ETHUSD",1644645407087,0.83739596,2926.6,2926.1,0.52567757]
["bitfinex","ETHUSD",1644645407487,0.83739596,2926.6,2926.1,0.49365598]
["bitfinex","ETHUSD",1644645407488,1.43739596,2926.6,2926.1,0.49365598]
["bitfinex","ETHUSD",1644645408089,0.83739596,2926.6,2926.1,0.49365598]
["bitfinex","ETHUSD",1644645408290,0.1708,2926.8,2926.1,0.49365598]
["bitfinex","ETHUSD",1644645408488,0.4708,2926.8,2926.2,0.00265598]
["bitfinex","ETHUSD",1644645408892,0.4708,2926.8,2925.9,0.491]
["bitfinex","ETHUSD",1644645409090,0.1708,2926.8,2926.0,0.01066182]
["bitfinex","ETHUSD",1644645409289,0.4708,2926.8,2926.0,0.01066182]
["bitfinex","ETHUSD",1644645409491,0.86535647,2926.7,2926.0,0.01066182]
["bitfinex","ETHUSD",1644645409691,0.1708,2926.6,2926.0,0.01066182]
["bitfinex","ETHUSD",1644645409891,0.1708,2926.6,2926.0,0.00265598]
["bitfinex","ETHUSD",1644645410094,6.0651294,2927.1,2926.0,3.08835067]
["bitfinex","ETHUSD",1644645410335,5.5105,2927.1,2926.1,0.491]
["bitfinex","ETHUSD",1644645410532,5.5105,2927.1,2926.2,3.24169106]
["bitfinex","ETHUSD",1644645410737,5.5105,2927.1,2926.3,0.491]
["bitfinex","ETHUSD",1644645410932,5.5105,2927.1,2926.3,0.49365598]
["bitfinex","ETHUSD",1644645411336,5.5105,2927.1,2926.4,3.06674757]
["bitfinex","ETHUSD",1644645411535,5.5105,2927.1,2926.5,0.00265598]
["bitfinex","ETHUSD",1644645411536,1.7193,2927.1,2926.5,0.00265598]
["bitfinex","ETHUSD",1644645411733,1.5485,2927.1,2926.5,0.00265598]
["bitfinex","ETHUSD",1644645412738,0.22475399,2927.0,2926.5,0.00265598]
["bitfinex","ETHUSD",1644645413141,0.39555399,2927.0,2926.5,0.00265598]
["bitfinex","ETHUSD",1644645413342,0.1708,2927.0,2926.5,0.00265598]
["bitfinex","ETHUSD",1644645414091,0.1708,2927.4,2926.5,0.00265598]
["bitfinex","ETHUSD",1644645414296,0.1708,2927.6,2926.6,0.491]
["bitfinex","ETHUSD",1644645414490,0.1708,2927.6,2926.7,3.50265598]
["bitfinex","ETHUSD",1644645414791,0.10281755,2927.8,2926.8,1.00265598]
["bitfinex","ETHUSD",1644645414990,0.85993393,2927.6,2926.8,1.49365598]
["bitfinex","ETHUSD",1644645415391,0.22506892,2927.5,2926.8,0.49365598]
["bitfinex","ETHUSD",1644645416793,1.07957462,2927.5,2926.8,0.49365598]
["bitfinex","ETHUSD",1644645417094,1.04272694,2927.4,2926.8,0.00265598]
["bitfinex","ETHUSD",1644645417293,0.22506892,2927.3,2926.4,0.49365598]
["bitfinex","ETHUSD",1644645417493,0.1708,2927.2,2926.4,0.00265598]
["bitfinex","ETHUSD",1644645417743,0.22506892,2927.1,2926.4,0.00265598]
["bitfinex","ETHUSD",1644645418141,0.63459233,2926.7,2926.4,0.00265598]
["bitfinex","ETHUSD",1644645418342,0.22506892,2926.6,2926.4,0.00265598]
["bitfinex","ETHUSD",1644645418542,0.22506892,2926.6,2926.0,0.04002907]
["bitfinex","ETHUSD",1644645419542,0.22506892,2926.6,2925.8,0.491]
["bitfinex","ETHUSD",1644645419941,0.22506892,2926.6,2926.0,0.00800584]
["bitfinex","ETHUSD",1644645420744,0.22506892,2926.6,2925.8,0.491]
["bitfinex","ETHUSD",1644645420943,0.22506892,2926.6,2926.0,0.86256584]
["bitfinex","ETHUSD",1644645421583,0.22506892,2926.6,2926.1,1.21678168]
["bitfinex","ETHUSD",1644645421786,0.22506892,2926.6,2926.0,0.86256584]
["bitfinex","ETHUSD",1644645421984,0.22506892,2926.6,2926.0,0.85456]
["bitfinex","ETHUSD",1644645422184,0.22506892,2926.6,2926.0,0.00800584]
["bitfinex","ETHUSD",1644645422585,0.22506892,2926.6,2926.0,0.86255584]
["bitfinex","ETHUSD",1644645422989,0.22506892,2926.6,2926.1,1.22080456]
["bitfinex","ETHUSD",1644645423390,0.85966125,2926.7,2926.1,1.22080456]
["bitfinex","ETHUSD",1644645423589,0.22506892,2926.6,2926.1,1.22080456]
["bitfinex","ETHUSD",1644645423991,0.22506892,2926.5,2926.1,1.22080456]
["bitfinex","ETHUSD",1644645424190,0.22506892,2926.4,2926.1,1.22080456]
["bitfinex","ETHUSD",1644645424394,0.22506892,2926.3,2926.1,1.22080456]
["bitfinex","ETHUSD",1644645424590,0.63459233,2926.7,2926.2,1.22080456]
["bitfinex","ETHUSD",1644645424791,1.50504033,2926.7,2926.3,1.22080456]
["bitfinex","ETHUSD",1644645424991,0.22358998,2926.6,2926.0,0.00240991]
["bitfinex","ETHUSD",1644645425643,0.22358998,2926.6,2925.9,1.22361127]
["bitfinex","ETHUSD",1644645425843,0.22358998,2926.6,2926.0,0.00240991]
["bitfinex","ETHUSD",1644645426443,0.22358998,2926.6,2926.0,0.85695991]
["bitfinex","ETHUSD",1644645426645,0.22358998,2926.6,2926.1,1.22361127]
["bitfinex","ETHUSD",1644645427147,0.22358998,2926.6,2926.2,1.22361127]
["bitfinex","ETHUSD",1644645427443,0.22358998,2926.6,2926.3,1.22361127]
["bitfinex","ETHUSD",1644645427644,0.22358998,2926.6,2926.0,0.00240991]
["bitfinex","ETHUSD",1644645427850,0.22358998,2926.6,2926.0,3.93012064]
["bitfinex","ETHUSD",1644645428050,0.22358998,2926.5,2926.1,1.52361127]
["bitfinex","ETHUSD",1644645428252,0.22358998,2926.4,2926.2,4.47421513]
["bitfinex","ETHUSD",1644645428449,0.64685802,2927.1,2926.3,5.00785539]
["bitfinex","ETHUSD",1644645428648,0.22360931,2927.0,2926.4,1.22361127]
["bitfinex","ETHUSD",1644645428848,0.22360931,2926.9,2926.5,3.18543613]
["bitfinex","ETHUSD",1644645429084,0.22360931,2926.8,2926.6,1.22361127]
["bitfinex","ETHUSD",1644645429284,0.22360931,2926.7,2926.6,1.22361127]
["bitfinex","ETHUSD",1644645429688,0.22360931,2927.1,2926.5,1.22361127]
["bitfinex","ETHUSD",1644645429886,0.22360931,2927.0,2926.6,1.22361127]
["bitfinex","ETHUSD",1644645430088,0.1708,2927.4,2926.6,4.31125494]
["bitfinex","ETHUSD",1644645430089,0.22360931,2926.9,2926.6,4.31125494]
["bitfinex","ETHUSD",1644645430289,0.22360931,2926.8,2926.7,2.07795127]
["bitfinex","ETHUSD",1644645430689,0.87046733,2927.3,2926.7,2.07795127]
["bitfinex","ETHUSD",1644645430887,0.22360931,2927.2,2926.7,0.85434]
["bitfinex","ETHUSD",1644645431289,0.22360931,2927.2,2926.8,1.22305731]
["bitfinex","ETHUSD",1644645431691,0.22360931,2927.2,2926.9,1.22305731]
["bitfinex","ETHUSD",1644645431888,0.22360931,2927.2,2926.6,3.30340909]
["bitfinex","ETHUSD",1644645432091,0.22360931,2927.2,2926.7,1.22307079]
["bitfinex","ETHUSD",1644645433537,0.22360931,2927.2,2926.7,1.22570506]
["bitfinex","ETHUSD",1644645434438,0.87046733,2927.2,2926.7,0.00263427]
["bitfinex","ETHUSD",1644645434639,0.22360931,2927.2,2926.7,0.00263427]
["bitfinex","ETHUSD",1644645434841,1.36073191,2927.3,2926.7,0.00263427]
["bitfinex","ETHUSD",1644645434842,0.22360931,2927.1,2926.7,0.00263427]
["bitfinex","ETHUSD",1644645435038,0.22360931,2927.0,2926.7,0.00263427]
["bitfinex","ETHUSD",1644645435239,0.22360931,2926.9,2926.7,0.00263427]
["bitfinex","ETHUSD",1644645435540,0.22360931,2926.8,2926.7,3.08233328]
["bitfinex","ETHUSD",1644645435738,0.71387389,2927.3,2926.7,4.30484796]
["bitfinex","ETHUSD",1644645435739,0.22360931,2927.2,2926.7,4.30484796]
["bitfinex","ETHUSD",1644645435940,0.22360931,2927.1,2926.8,1.22230081]
["bitfinex","ETHUSD",1644645436139,0.71387389,2927.3,2926.8,1.22230081]
["bitfinex","ETHUSD",1644645436140,2.72360931,2927.0,2926.8,1.22230081]
["bitfinex","ETHUSD",1644645436339,0.22360931,2926.9,2926.8,1.22230081]
["bitfinex","ETHUSD",1644645437992,0.22360931,2926.9,2926.8,1.22235859]
["bitfinex","ETHUSD",1644645437993,0.22350438,2926.9,2926.8,1.22235859]
["bitfinex","ETHUSD",1644645438590,0.22350438,2926.9,2926.8,1.22236043]
["bitfinex","ETHUSD",1644645438891,0.22350438,2926.9,2926.7,1.22499376]
["bitfinex","ETHUSD",1644645439092,0.22350438,2926.9,2926.8,1.22211351]
["bitfinex","ETHUSD",1644645439291,0.22350438,2926.9,2926.7,1.22474709]
["bitfinex","ETHUSD",1644645439492,0.22350438,2926.9,2926.8,1.22211144]
["bitfinex","ETHUSD",1644645439690,0.22350438,2926.9,2926.7,1.22473417]
["bitfinex","ETHUSD",1644645439895,0.38010559,2926.7,2926.5,1.49363427]
["bitfinex","ETHUSD",1644645440250,0.38010559,2926.7,2926.6,1.22205798]
["bitfinex","ETHUSD",1644645440441,0.60363816,2926.7,2926.6,1.71305798]
["bitfinex","ETHUSD",1644645440843,0.60363816,2926.7,2926.6,4.78960185]
["bitfinex","ETHUSD",1644645441043,0.60363816,2926.7,2926.6,1.71305798]
["bitfinex","ETHUSD",1644645442144,0.60363816,2926.7,2926.6,1.22205798]
["bitfinex","ETHUSD",1644645442344,0.60363816,2926.7,2926.4,1.22205798]
["bitfinex","ETHUSD",1644645442549,0.22218842,2926.6,2926.4,1.22205798]
["bitfinex","ETHUSD",1644645443549,0.22218842,2926.6,2926.3,0.49363427]
["bitfinex","ETHUSD",1644645443749,0.22218842,2926.6,2926.3,0.491]
["bitfinex","ETHUSD",1644645448145,2.5,2926.4,2926.3,0.491]
["bitfinex","ETHUSD",1644645448345,2.5,2926.4,2926.3,0.44656371]
["bitfinex","ETHUSD",1644645449351,2.5,2926.6,2926.3,0.44656371]
["bitfinex","ETHUSD",1644645449753,2.88010559,2926.7,2926.3,0.44656371]
["bitfinex","ETHUSD",1644645449951,2.88010559,2926.7,2926.3,0.44919798]
["bitfinex","ETHUSD",1644645450152,0.38010559,2926.7,2926.3,0.44919798]
["bitfinex","ETHUSD",1644645456743,0.38010559,2926.7,2926.3,1.30361798]
["bitfinex","ETHUSD",1644645456947,0.38010559,2926.7,2926.3,2.15806798]
["bitfinex","ETHUSD",1644645457147,0.38010559,2926.7,2926.3,3.31243328]
["bitfinex","ETHUSD",1644645457349,0.38010559,2926.7,2926.3,3.83554962]
["bitfinex","ETHUSD",1644645457548,0.38010559,2926.7,2926.4,1.0]
["bitfinex","ETHUSD",1644645457749,0.38010559,2926.7,2926.5,0.491]
["bitfinex","ETHUSD",1644645457949,0.38010559,2926.7,2926.6,0.85435]
["bitfinex","ETHUSD",1644645458149,0.38010559,2926.7,2926.6,1.34535]
["bitfinex","ETHUSD",1644645459393,0.38010559,2926.7,2926.6,0.491]
["bitfinex","ETHUSD",1644645460094,0.38010559,2926.7,2926.6,1.34531]
["bitfinex","ETHUSD",1644645460293,0.38010559,2926.7,2926.6,2.64531]
["bitfinex","ETHUSD",1644645460494,0.38010559,2926.7,2926.6,8.95511]
["bitfinex","ETHUSD",1644645462595,2.5,2927.0,2926.7,4.2041061]
["bitfinex","ETHUSD",1644645462852,2.5,2927.0,2926.9,6.439]
["bitfinex","ETHUSD",1644645463053,0.86247736,2928.2,2927.0,3.35]
["bitfinex","ETHUSD",1644645463054,0.00826418,2927.7,2927.0,3.35]
["bitfinex","ETHUSD",1644645463253,0.21683276,2927.6,2927.3,6.139]
["bitfinex","ETHUSD",1644645463454,0.21683276,2927.6,2927.4,1.71412082]
["bitfinex","ETHUSD",1644645463650,0.21683276,2927.6,2927.4,3.31412082]
["bitfinex","ETHUSD",1644645463852,0.21683276,2927.6,2927.5,1.22312082]
["bitfinex","ETHUSD",1644645464052,0.21683276,2927.6,2927.5,1.71412082]
["bitfinex","ETHUSD",1644645464352,0.21683276,2927.6,2927.5,2.86811082]
["bitfinex","ETHUSD",1644645464753,0.21683276,2927.6,2927.5,3.86811082]
["bitfinex","ETHUSD",1644645465754,0.21683276,2927.6,2927.5,5.57602082]
["bitfinex","ETHUSD",1644645466596,2.5,2927.9,2927.5,5.57602082]
["bitfinex","ETHUSD",1644645466597,0.21683276,2927.7,2927.5,5.57602082]
["bitfinex","ETHUSD",1644645466893,0.22314417,2927.7,2927.6,2.52312082]
["bitfinex","ETHUSD",1644645467098,0.22314417,2927.7,2927.6,3.01412082]
["bitfinex","ETHUSD",1644645467799,0.21683276,2927.7,2927.6,3.01412082]
["bitfinex","ETHUSD",1644645468698,0.21683276,2927.7,2927.6,2.96412082]
["bitfinex","ETHUSD",1644645469899,0.11152921,2927.8,2927.6,3.81810712]
["bitfinex","ETHUSD",1644645470102,0.10281755,2927.8,2927.7,1.22312082]
["bitfinex","ETHUSD",1644645470338,0.32788278,2927.8,2927.7,1.71412082]
["bitfinex","ETHUSD",1644645471150,0.31917112,2927.8,2927.7,8.15312082]
["bitfinex","ETHUSD",1644645471444,0.31917112,2927.8,2927.7,9.15312082]
["bitfinex","ETHUSD",1644645471645,0.10281755,2927.8,2927.7,9.15312082]
["bitfinex","ETHUSD",1644645472651,0.31909943,2927.8,2927.7,8.85312082]
["bitfinex","ETHUSD",1644645472848,0.31909943,2927.8,2927.7,1.491]
["bitfinex","ETHUSD",1644645473247,0.31909943,2927.8,2927.7,0.491]
["bitfinex","ETHUSD",1644645473447,0.31909943,2927.8,2927.7,1.491]
["bitfinex","ETHUSD",1644645473651,0.31909943,2927.8,2927.7,0.491]
["bitfinex","ETHUSD",1644645473989,0.31909943,2927.8,2927.7,1.491]
["bitfinex","ETHUSD",1644645474189,0.31909943,2927.8,2927.7,0.491]
["bitfinex","ETHUSD",1644645474390,0.31909943,2927.8,2927.7,1.491]
["bitfinex","ETHUSD",1644645474590,0.31909943,2927.8,2927.7,0.491]
["bitfinex","ETHUSD",1644645474791,0.31909943,2927.8,2927.7,1.491]
["bitfinex","ETHUSD",1644645474994,0.31909943,2927.8,2927.7,0.491]
["bitfinex","ETHUSD",1644645475195,0.31909943,2927.8,2927.7,1.491]
["bitfinex","ETHUSD",1644645475396,0.31909943,2927.8,2927.7,0.491]
["bitfinex","ETHUSD",1644645475596,0.31909943,2927.8,2927.7,1.491]
["bitfinex","ETHUSD",1644645476200,0.31909943,2927.8,2927.7,0.491]
["bitfinex","ETHUSD",1644645476397,0.31909943,2927.8,2927.7,1.491]
["bitfinex","ETHUSD",1644645476597,0.31909943,2927.8,2927.7,0.491]
["bitfinex","ETHUSD",1644645477847,0.31909943,2927.8,2927.7,1.491]
["bitfinex","ETHUSD",1644645478048,0.31909943,2927.8,2927.7,0.491]
["bitfinex","ETHUSD",1644645478246,0.31909943,2927.8,2927.7,1.491]
["bitfinex","ETHUSD",1644645478648,0.31909943,2927.8,2927.7,0.491]
["bitfinex","ETHUSD",1644645478850,0.31909943,2927.8,2927.7,1.491]
["bitfinex","ETHUSD",1644645479248,0.31909943,2927.8,2927.7,0.491]
["bitfinex","ETHUSD",1644645479449,0.31909943,2927.8,2927.7,1.491]
["bitfinex","ETHUSD",1644645479648,0.31909943,2927.8,2927.7,0.491]
["bitfinex","ETHUSD",1644645479948,0.31909943,2927.8,2927.7,1.491]
["bitfinex","ETHUSD",1644645480150,0.31909943,2927.8,2927.7,0.491]
["bitfinex","ETHUSD",1644645480348,0.31909943,2927.8,2927.7,1.34301271]
["bitfinex","ETHUSD",1644645480649,0.31909943,2927.8,2927.7,0.64301271]
["bitfinex","ETHUSD",1644645480847,0.10281755,2927.8,2927.7,1.64301271]
["bitfinex","ETHUSD",1644645481048,0.10281755,2927.8,2927.7,1.8707375]
["bitfinex","ETHUSD",1644645481247,0.10281755,2927.8,2927.7,2.8707375]
["bitfinex","ETHUSD",1644645481501,0.10281755,2927.8,2927.7,2.5707375]
["bitfinex","ETHUSD",1644645482493,0.10281755,2927.8,2927.7,8.7097375]
["bitfinex","ETHUSD",1644645482894,0.10281755,2927.8,2927.7,9.20952401]
["bitfinex","ETHUSD",1644645483294,0.10281755,2927.8,2927.7,9.50952401]
["bitfinex","ETHUSD",1644645483493,0.10281755,2927.8,2927.7,9.68012401]
["bitfinex","ETHUSD",1644645483693,0.10281755,2927.8,2927.7,10.43136268]
["bitfinex","ETHUSD",1644645483895,0.10281755,2927.8,2927.7,10.43040064]
["bitfinex","ETHUSD",1644645484897,0.10281755,2927.8,2927.7,9.20363789]
["bitfinex","ETHUSD",1644645485538,2.50871158,2927.9,2927.8,3.35]
["bitfinex","ETHUSD",1644645485741,2.50871158,2927.9,2927.8,9.98]
["bitfinex","ETHUSD",1644645485742,2.5,2927.9,2927.8,9.98]
["bitfinex","ETHUSD",1644645485938,2.50871158,2927.9,2927.8,10.98]
["bitfinex","ETHUSD",1644645486139,2.50871158,2927.9,2927.8,12.20818578]
["bitfinex","ETHUSD",1644645486439,2.50871158,2927.9,2927.8,11.13]
["bitfinex","ETHUSD",1644645486838,2.5,2927.9,2927.8,11.13]
["bitfinex","ETHUSD",1644645488245,0.01293026,2928.5,2927.9,3.35]
["bitfinex","ETHUSD",1644645488246,0.0087115,2928.0,2927.9,3.35]
["bitfinex","ETHUSD",1644645488447,0.0087115,2928.0,2927.9,10.3395908]
["bitfinex","ETHUSD",1644645488646,0.0087115,2928.0,2927.9,10.9395908]
["bitfinex","ETHUSD",1644645489293,0.01293026,2928.5,2928.0,0.3]
["bitfinex","ETHUSD",1644645489491,0.01293026,2928.5,2928.2,0.85383]
["bitfinex","ETHUSD",1644645489492,0.2115849,2928.4,2928.2,0.85383]
["bitfinex","ETHUSD",1644645489692,0.2115849,2928.4,2928.3,0.491]
["bitfinex","ETHUSD",1644645491997,0.2115849,2928.4,2928.3,1.34479]
["bitfinex","ETHUSD",1644645492398,0.02164135,2928.5,2928.3,2.34479]
["bitfinex","ETHUSD",1644645492846,0.21164377,2928.4,2928.3,2.34479]
["bitfinex","ETHUSD",1644645493545,0.21164377,2928.4,2928.3,1.491]
["bitfinex","ETHUSD",1644645493745,0.21164377,2928.4,2928.3,0.491]
["bitfinex","ETHUSD",1644645500096,0.21164377,2928.4,2928.3,1.6448]
["bitfinex","ETHUSD",1644645500343,0.21164377,2928.4,2928.3,1.3448]
["bitfinex","ETHUSD",1644645500542,0.21164377,2928.4,2928.2,2.56142]
["bitfinex","ETHUSD",1644645500543,0.21164377,2928.4,2928.2,1.8027115]
["bitfinex","ETHUSD",1644645500744,0.21164377,2928.4,2928.3,1.491]
["bitfinex","ETHUSD",1644645501543,0.21164377,2928.4,2928.3,0.491]
["bitfinex","ETHUSD",1644645502742,0.21164377,2928.4,2928.3,0.791]
["bitfinex","ETHUSD",1644645502947,0.21164377,2928.4,2928.3,3.05182051]
["bitfinex","ETHUSD",1644645503147,0.21164377,2928.4,2928.3,1.791]
["bitfinex","ETHUSD",1644645503348,0.21164377,2928.4,2928.3,2.75183139]
["bitfinex","ETHUSD",1644645503549,0.21164377,2928.4,2928.3,1.491]
["bitfinex","ETHUSD",1644645504390,0.21164377,2928.4,2928.2,1.15387]
["bitfinex","ETHUSD",1644645504590,0.21164377,2928.3,2928.2,1.15387]
["bitfinex","ETHUSD",1644645505591,0.21164377,2928.3,2928.2,0.3]
["bitfinex","ETHUSD",1644645505791,0.21164377,2928.3,2928.1,0.3]
["bitfinex","ETHUSD",1644645505993,0.21164377,2928.2,2928.1,0.491]
["bitfinex","ETHUSD",1644645506293,0.21164377,2928.2,2928.1,1.75337883]
["bitfinex","ETHUSD",1644645506698,0.21164377,2928.2,2928.1,2.75337883]
["bitfinex","ETHUSD",1644645507398,0.21164377,2928.2,2928.1,3.60729883]
["bitfinex","ETHUSD",1644645510651,0.00820565,2928.3,2928.1,3.60729883]
["bitfinex","ETHUSD",1644645510850,0.00496442,2928.8,2928.2,2.96980883]
["bitfinex","ETHUSD",1644645511051,0.18193231,2928.7,2928.3,1.75337883]
["bitfinex","ETHUSD",1644645511254,0.18193231,2928.7,2928.4,2.11611883]
["bitfinex","ETHUSD",1644645511497,0.18193231,2928.7,2928.5,1.75337883]
["bitfinex","ETHUSD",1644645511696,0.18193231,2928.7,2928.5,0.491]
["bitfinex","ETHUSD",1644645511897,0.18193231,2928.7,2928.5,1.491]
["bitfinex","ETHUSD",1644645512096,0.18193231,2928.7,2928.5,0.491]
["bitfinex","ETHUSD",1644645512298,0.19023127,2928.7,2928.5,1.491]
["bitfinex","ETHUSD",1644645512597,0.18193231,2928.6,2928.5,0.491]
["bitfinex","ETHUSD",1644645512804,0.18193231,2928.6,2928.5,2.75931803]
["bitfinex","ETHUSD",1644645513002,0.18193231,2928.6,2928.5,1.75931803]
["bitfinex","ETHUSD",1644645513201,0.18193231,2928.6,2928.5,2.75931803]
["bitfinex","ETHUSD",1644645514503,0.18193231,2928.6,2928.5,3.26209243]
["bitfinex","ETHUSD",1644645514802,0.64685802,2929.0,2928.5,3.26209243]
["bitfinex","ETHUSD",1644645514803,0.19064323,2928.7,2928.5,4.96954243]
["bitfinex","ETHUSD",1644645515244,0.00871092,2928.7,2928.6,2.26831803]
["bitfinex","ETHUSD",1644645515442,0.00871092,2928.7,2928.6,2.75931803]
["bitfinex","ETHUSD",1644645515639,0.17841184,2928.8,2928.6,2.75931803]
["bitfinex","ETHUSD",1644645515839,0.17841184,2928.7,2928.6,1.491]
["bitfinex","ETHUSD",1644645516039,0.18712268,2928.8,2928.6,2.75915594]
["bitfinex","ETHUSD",1644645516240,0.17841184,2928.7,2928.6,1.491]
["bitfinex","ETHUSD",1644645516441,0.17841184,2928.7,2928.6,2.75915555]
["bitfinex","ETHUSD",1644645517241,0.18712268,2928.8,2928.6,2.75915555]
["bitfinex","ETHUSD",1644645517442,0.17840245,2928.7,2928.6,1.491]
["bitfinex","ETHUSD",1644645517641,0.17840245,2928.7,2928.6,2.75885751]
["bitfinex","ETHUSD",1644645519600,0.00871084,2928.8,2928.6,2.75885751]
["bitfinex","ETHUSD",1644645519801,0.00871084,2928.8,2928.7,1.26785751]
["bitfinex","ETHUSD",1644645520099,0.00871084,2928.8,2928.7,1.75885751]
["bitfinex","ETHUSD",1644645520507,0.17843924,2928.8,2928.7,1.75885751]
["bitfinex","ETHUSD",1644645520710,0.65182244,2929.1,2928.7,1.75885751]
["bitfinex","ETHUSD",1644645520711,0.00871076,2928.9,2928.7,1.34475]
["bitfinex","ETHUSD",1644645520906,0.17843924,2928.8,2928.7,0.76436471]
["bitfinex","ETHUSD",1644645521105,0.17843924,2928.8,2928.7,2.52383302]
["bitfinex","ETHUSD",1644645521908,0.17843924,2928.8,2928.7,3.37752112]
["bitfinex","ETHUSD",1644645525549,0.17843924,2928.8,2928.7,4.97752112]
["bitfinex","ETHUSD",1644645525747,0.17843924,2928.8,2928.7,11.11652112]
["bitfinex","ETHUSD",1644645528298,0.17843924,2928.8,2928.7,11.86040406]
["bitfinex","ETHUSD",1644645528798,0.17843924,2928.8,2928.7,11.11652112]
["bitfinex","ETHUSD",1644645529698,0.17843924,2928.8,2928.7,14.61652112]
["bitfinex","ETHUSD",1644645531643,0.00811745,2928.9,2928.8,2.56079]
["bitfinex","ETHUSD",1644645531841,0.00811745,2928.9,2928.8,12.61286091]
["bitfinex","ETHUSD",1644645531842,0.17584417,2928.9,2928.8,12.61286091]
["bitfinex","ETHUSD",1644645532043,0.17584417,2928.9,2928.8,12.91286091]
["bitfinex","ETHUSD",1644645532443,0.16772672,2928.9,2928.8,12.91286091]
["bitfinex","ETHUSD",1644645532846,0.00811737,2929.0,2928.8,12.91286091]
["bitfinex","ETHUSD",1644645533046,0.16772672,2928.9,2928.8,11.6443926]
["bitfinex","ETHUSD",1644645533246,0.16772672,2928.9,2928.8,12.9228137]
["bitfinex","ETHUSD",1644645533998,0.00811737,2929.0,2928.9,0.3]
["bitfinex","ETHUSD",1644645534198,0.00811737,2929.0,2928.9,2.9229311]
["bitfinex","ETHUSD",1644645534398,0.1758366,2929.0,2928.9,6.4229311]
["bitfinex","ETHUSD",1644645534798,0.1758366,2929.0,2928.9,6.1229311]
["bitfinex","ETHUSD",1644645534997,0.16771923,2929.0,2928.9,6.1229311]
["bitfinex","ETHUSD",1644645535597,0.16771923,2929.0,2928.9,2.6229311]
["bitfinex","ETHUSD",1644645538645,0.81952397,2929.5,2928.9,2.6229311]
["bitfinex","ETHUSD",1644645538846,0.00764322,2929.1,2928.9,1.34451]
["bitfinex","ETHUSD",1644645539049,0.16771923,2929.0,2928.9,1.34451]
["bitfinex","ETHUSD",1644645539246,0.16771923,2929.0,2928.9,2.62210412]
["bitfinex","ETHUSD",1644645540047,0.00764322,2929.1,2928.9,2.62210412]
["bitfinex","ETHUSD",1644645540346,0.00764322,2929.1,2928.9,1.34451]
["bitfinex","ETHUSD",1644645540347,0.19400548,2929.0,2928.9,1.34451]
["bitfinex","ETHUSD",1644645540548,0.19400548,2929.0,2928.9,1.76874872]
["bitfinex","ETHUSD",1644645540849,0.19400548,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644645541048,0.19400548,2929.0,2928.6,0.1706]
["bitfinex","ETHUSD",1644645541253,0.16771923,2928.9,2928.6,0.1706]
["bitfinex","ETHUSD",1644645541503,0.16771923,2928.8,2928.6,0.1706]
["bitfinex","ETHUSD",1644645541700,0.16771923,2928.7,2928.6,0.1706]
["bitfinex","ETHUSD",1644645542296,0.16771923,2928.7,2928.6,1.47758462]
["bitfinex","ETHUSD",1644645542495,0.16771923,2928.7,2928.6,0.1706]
["bitfinex","ETHUSD",1644645543099,0.16771923,2928.7,2928.5,0.5027744]
["bitfinex","ETHUSD",1644645543300,0.16771923,2928.6,2928.5,0.5027744]
["bitfinex","ETHUSD",1644645543701,0.16771923,2928.6,2927.9,0.25]
["bitfinex","ETHUSD",1644645543900,2.5,2928.1,2928.0,1.30733736]
["bitfinex","ETHUSD",1644645544102,2.5,2928.1,2927.4,3.1581]
["bitfinex","ETHUSD",1644645544103,2.66771923,2928.1,2927.5,1.30733736]
["bitfinex","ETHUSD",1644645544302,2.5,2928.1,2927.6,1.30733736]
["bitfinex","ETHUSD",1644645544499,0.15782818,2928.0,2927.6,4.80733736]
["bitfinex","ETHUSD",1644645544699,2.5,2928.1,2927.6,3.5]
["bitfinex","ETHUSD",1644645544903,2.5,2928.1,2927.7,1.28844745]
["bitfinex","ETHUSD",1644645544904,0.00790641,2927.9,2927.7,1.28844745]
["bitfinex","ETHUSD",1644645545104,0.15784217,2927.8,2927.3,2.51575]
["bitfinex","ETHUSD",1644645545345,0.15784217,2927.8,2927.4,1.28844985]
["bitfinex","ETHUSD",1644645545944,0.00790375,2927.7,2927.4,1.28844985]
["bitfinex","ETHUSD",1644645546145,0.15784217,2927.6,2927.4,1.28844985]
["bitfinex","ETHUSD",1644645548452,0.15784217,2927.5,2927.4,1.28844985]
["bitfinex","ETHUSD",1644645548851,0.00766066,2927.7,2927.4,1.28844985]
["bitfinex","ETHUSD",1644645549096,0.15772535,2927.6,2927.4,1.28844985]
["bitfinex","ETHUSD",1644645549499,0.85530509,2927.8,2927.5,3.5]
["bitfinex","ETHUSD",1644645549697,0.16529353,2927.7,2927.6,1.28844985]
["bitfinex","ETHUSD",1644645550097,0.16529353,2927.7,2927.4,1.28844985]
["bitfinex","ETHUSD",1644645550298,0.15765446,2927.6,2927.5,1.28844985]
["bitfinex","ETHUSD",1644645550496,0.15765446,2927.6,2927.4,1.28844985]
["bitfinex","ETHUSD",1644645550697,0.85530509,2927.8,2927.4,1.28844985]
["bitfinex","ETHUSD",1644645550900,0.1653044,2927.7,2927.4,1.28844985]
["bitfinex","ETHUSD",1644645551100,0.15766132,2927.6,2927.2,0.1706]
["bitfinex","ETHUSD",1644645551300,0.32826132,2927.6,2927.2,0.1706]
["bitfinex","ETHUSD",1644645551502,0.15766132,2927.5,2927.2,0.1706]
["bitfinex","ETHUSD",1644645551699,3.84681107,2927.6,2927.0,0.25]
["bitfinex","ETHUSD",1644645551700,0.15766132,2927.4,2927.0,0.25]
["bitfinex","ETHUSD",1644645551900,0.15766132,2927.3,2926.8,2.32530909]
["bitfinex","ETHUSD",1644645552102,3.84681107,2927.6,2926.8,2.32530909]
["bitfinex","ETHUSD",1644645552103,0.15766132,2927.2,2926.9,1.28906122]
["bitfinex","ETHUSD",1644645552300,3.84681107,2927.6,2926.9,1.28906122]
["bitfinex","ETHUSD",1644645552501,0.16254203,2927.5,2926.7,0.85433]
["bitfinex","ETHUSD",1644645552754,0.16254203,2927.5,2926.8,1.28003692]
["bitfinex","ETHUSD",1644645554152,0.16254203,2927.5,2926.9,0.85428]
["bitfinex","ETHUSD",1644645554352,0.16254203,2927.5,2927.0,1.28003692]
["bitfinex","ETHUSD",1644645555153,0.16254203,2927.5,2926.6,4.20466909]
["bitfinex","ETHUSD",1644645555354,0.16254203,2927.5,2926.7,1.27868863]
["bitfinex","ETHUSD",1644645555553,0.16254203,2927.5,2926.8,0.85431]
["bitfinex","ETHUSD",1644645555754,0.16254203,2927.5,2927.1,0.02497369]
["bitfinex","ETHUSD",1644645557202,0.00770039,2927.7,2927.2,1.7687072]
["bitfinex","ETHUSD",1644645557407,0.00770039,2927.7,2927.3,1.2777072]
["bitfinex","ETHUSD",1644645557603,0.00770039,2927.7,2927.4,0.491]
["bitfinex","ETHUSD",1644645557800,2.5,2927.9,2927.5,1.2777072]
["bitfinex","ETHUSD",1644645558002,2.5,2927.9,2927.6,0.491]
["bitfinex","ETHUSD",1644645558003,0.00770078,2927.7,2927.6,0.491]
["bitfinex","ETHUSD",1644645559004,2.5,2927.9,2927.6,0.491]
["bitfinex","ETHUSD",1644645559204,2.50770218,2927.8,2927.6,0.491]
["bitfinex","ETHUSD",1644645559808,1.94359366,2927.8,2927.7,1.2771604]
["bitfinex","ETHUSD",1644645560113,0.00394672,2928.6,2927.8,2.65]
["bitfinex","ETHUSD",1644645560343,0.00394672,2928.6,2928.0,6.139]
["bitfinex","ETHUSD",1644645560546,0.00394672,2928.6,2928.1,1.7681604]
["bitfinex","ETHUSD",1644645560745,0.00394672,2928.6,2928.2,0.1706]
["bitfinex","ETHUSD",1644645560949,0.16195199,2928.5,2928.3,0.45245541]
["bitfinex","ETHUSD",1644645561154,0.64676181,2928.4,2927.6,0.85406]
["bitfinex","ETHUSD",1644645561350,0.16195199,2928.3,2927.6,0.85406]
["bitfinex","ETHUSD",1644645561748,2.5,2928.1,2927.6,0.85406]
["bitfinex","ETHUSD",1644645562349,2.5,2927.9,2927.6,0.85406]
["bitfinex","ETHUSD",1644645562549,2.5,2927.9,2927.7,2.6226213]
["bitfinex","ETHUSD",1644645562752,2.5,2927.9,2927.8,0.491]
["bitfinex","ETHUSD",1644645563350,2.5,2927.9,2927.8,2.19876]
["bitfinex","ETHUSD",1644645565295,0.00828595,2928.0,2927.8,2.19876]
["bitfinex","ETHUSD",1644645566093,0.00494672,2928.6,2927.8,2.19876]
["bitfinex","ETHUSD",1644645566293,0.16138182,2928.5,2927.8,2.19876]
["bitfinex","ETHUSD",1644645566494,0.00828511,2928.0,2927.8,2.19876]
["bitfinex","ETHUSD",1644645566893,0.00828511,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644645567293,0.00494672,2928.6,2927.8,0.491]
["bitfinex","ETHUSD",1644645567494,0.72542674,2928.2,2927.8,0.491]
["bitfinex","ETHUSD",1644645567751,0.00828511,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644645568649,0.00494672,2928.6,2927.8,0.491]
["bitfinex","ETHUSD",1644645568850,2.5,2927.9,2927.8,0.491]
["bitfinex","ETHUSD",1644645569852,2.5,2927.9,2927.4,1.71471596]
["bitfinex","ETHUSD",1644645569853,2.83206548,2927.9,2927.4,1.7081]
["bitfinex","ETHUSD",1644645570053,0.16146548,2927.8,2927.4,1.71471855]
["bitfinex","ETHUSD",1644645570255,0.16146548,2927.8,2927.4,0.00661855]
["bitfinex","ETHUSD",1644645570852,2.5,2927.9,2927.4,0.00661855]
["bitfinex","ETHUSD",1644645571052,2.5,2927.9,2927.2,0.4206]
["bitfinex","ETHUSD",1644645571252,2.50828552,2927.9,2927.4,0.00661855]
["bitfinex","ETHUSD",1644645571896,2.50828552,2927.9,2927.4,1.71469855]
["bitfinex","ETHUSD",1644645572095,2.5,2927.9,2927.4,1.70808]
["bitfinex","ETHUSD",1644645572502,2.5,2927.9,2927.4,1.71469855]
["bitfinex","ETHUSD",1644645572503,2.50828563,2927.9,2927.4,1.71469855]
["bitfinex","ETHUSD",1644645572701,2.50828563,2927.9,2927.5,2.30329414]
["bitfinex","ETHUSD",1644645572905,2.50828563,2927.9,2927.6,1.27864414]
["bitfinex","ETHUSD",1644645572906,1.65418563,2927.9,2927.6,1.27864414]
["bitfinex","ETHUSD",1644645573108,0.1706,2928.3,2927.8,7.84656]
["bitfinex","ETHUSD",1644645573302,0.1706,2928.3,2928.0,6.139]
["bitfinex","ETHUSD",1644645573503,0.1706,2928.3,2928.1,1.94024414]
["bitfinex","ETHUSD",1644645573705,0.1706,2928.3,2928.2,1.27864414]
["bitfinex","ETHUSD",1644645573906,0.00394672,2928.9,2928.4,0.85377]
["bitfinex","ETHUSD",1644645574104,0.00394672,2929.1,2928.5,3.47711414]
["bitfinex","ETHUSD",1644645574404,0.16142185,2929.0,2928.6,0.491]
["bitfinex","ETHUSD",1644645574606,0.16142185,2928.9,2928.7,0.491]
["bitfinex","ETHUSD",1644645575006,0.00494672,2929.3,2928.7,0.491]
["bitfinex","ETHUSD",1644645575248,0.16141135,2929.2,2928.7,0.491]
["bitfinex","ETHUSD",1644645575443,0.16535807,2929.1,2928.7,0.491]
["bitfinex","ETHUSD",1644645575644,0.16141135,2929.0,2928.7,0.491]
["bitfinex","ETHUSD",1644645575842,0.00494672,2929.5,2928.7,0.491]
["bitfinex","ETHUSD",1644645575843,0.16141135,2928.9,2928.7,0.491]
["bitfinex","ETHUSD",1644645576043,0.16141135,2928.8,2928.7,0.491]
["bitfinex","ETHUSD",1644645576443,0.16141135,2928.9,2928.7,0.491]
["bitfinex","ETHUSD",1644645576643,0.16141135,2928.8,2928.7,0.491]
["bitfinex","ETHUSD",1644645577648,0.00871075,2928.9,2928.7,0.791]
["bitfinex","ETHUSD",1644645577849,0.00871075,2928.9,2928.7,0.491]
["bitfinex","ETHUSD",1644645578252,0.00394672,2929.3,2928.8,0.85363]
["bitfinex","ETHUSD",1644645578449,0.00871071,2928.9,2928.8,0.85363]
["bitfinex","ETHUSD",1644645578648,0.00871071,2928.9,2928.7,3.90561]
["bitfinex","ETHUSD",1644645578649,0.17022498,2928.9,2928.7,3.90561]
["bitfinex","ETHUSD",1644645578849,0.00871071,2928.9,2928.7,3.90561]
["bitfinex","ETHUSD",1644645579299,0.00394672,2929.3,2928.7,4.20561]
["bitfinex","ETHUSD",1644645579498,0.16145483,2929.2,2928.8,1.0]
["bitfinex","ETHUSD",1644645579700,0.00871071,2928.9,2928.8,1.0]
["bitfinex","ETHUSD",1644645579901,0.00871071,2928.9,2928.7,0.491]
["bitfinex","ETHUSD",1644645580099,0.16145483,2928.8,2928.7,0.791]
["bitfinex","ETHUSD",1644645581101,0.16145483,2928.8,2928.7,0.61310285]
["bitfinex","ETHUSD",1644645581299,0.16145483,2928.8,2928.7,0.491]
["bitfinex","ETHUSD",1644645582000,0.00871075,2928.9,2928.7,0.491]
["bitfinex","ETHUSD",1644645583074,0.17554672,2929.6,2928.8,0.85372]
["bitfinex","ETHUSD",1644645583273,0.00871071,2928.9,2928.8,0.85372]
["bitfinex","ETHUSD",1644645584273,0.00394672,2929.4,2928.8,0.85372]
["bitfinex","ETHUSD",1644645584475,0.00871067,2929.0,2928.8,0.85372]
["bitfinex","ETHUSD",1644645584875,0.15834904,2928.9,2928.8,0.85372]
["bitfinex","ETHUSD",1644645585174,0.00871067,2929.0,2928.8,1.7073817]
["bitfinex","ETHUSD",1644645585375,0.00394672,2929.3,2928.8,2.7073817]
["bitfinex","ETHUSD",1644645585574,0.00871067,2929.0,2928.8,2.7073817]
["bitfinex","ETHUSD",1644645585775,0.00871067,2929.0,2928.8,1.85372]
["bitfinex","ETHUSD",1644645585977,0.00871067,2929.0,2928.7,2.19828]
["bitfinex","ETHUSD",1644645586175,0.15835145,2928.9,2928.7,2.19828]
["bitfinex","ETHUSD",1644645586596,0.15835145,2928.9,2928.7,2.49828]
["bitfinex","ETHUSD",1644645586797,0.15835145,2928.8,2928.7,3.49828]
["bitfinex","ETHUSD",1644645587203,0.00871071,2928.9,2928.7,4.78051382]
["bitfinex","ETHUSD",1644645587404,0.00871071,2928.9,2928.7,2.19828]
["bitfinex","ETHUSD",1644645587902,0.05282435,2929.3,2928.7,4.351979]
["bitfinex","ETHUSD",1644645588101,0.00871071,2928.9,2928.7,4.905689]
["bitfinex","ETHUSD",1644645588803,0.00871071,2928.9,2928.8,0.85362]
["bitfinex","ETHUSD",1644645589005,0.05282435,2929.3,2928.8,1.7072266]
["bitfinex","ETHUSD",1644645589203,0.15830629,2929.2,2929.0,0.85362]
["bitfinex","ETHUSD",1644645590464,0.00871047,2929.2,2929.0,0.85362]
["bitfinex","ETHUSD",1644645590664,0.00871047,2929.2,2929.1,0.491]
["bitfinex","ETHUSD",1644645591464,0.17454672,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644645591664,0.00871042,2929.3,2929.2,0.85359]
["bitfinex","ETHUSD",1644645592666,0.00394672,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644645592667,0.16214604,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644645592869,0.16214604,2929.6,2928.7,0.491]
["bitfinex","ETHUSD",1644645592870,2.5,2929.1,2928.7,0.491]
["bitfinex","ETHUSD",1644645593070,2.50394672,2929.1,2928.7,0.491]
["bitfinex","ETHUSD",1644645593470,2.50494672,2929.1,2928.7,0.491]
["bitfinex","ETHUSD",1644645593670,0.00394672,2929.1,2928.7,0.491]
["bitfinex","ETHUSD",1644645593872,2.02739857,2929.7,2928.7,0.491]
["bitfinex","ETHUSD",1644645593873,0.00494672,2929.6,2928.7,0.491]
["bitfinex","ETHUSD",1644645594104,0.00871063,2929.0,2928.7,0.491]
["bitfinex","ETHUSD",1644645594304,0.00871063,2929.0,2928.7,1.491]
["bitfinex","ETHUSD",1644645594702,0.00871063,2929.0,2928.7,0.491]
["bitfinex","ETHUSD",1644645594903,0.00871063,2929.0,2928.7,1.34475]
["bitfinex","ETHUSD",1644645595103,0.001,2929.5,2928.7,1.34475]
["bitfinex","ETHUSD",1644645595305,0.00871067,2929.0,2928.7,1.34475]
["bitfinex","ETHUSD",1644645595603,0.00871067,2929.0,2928.7,0.491]
["bitfinex","ETHUSD",1644645596002,0.00871067,2929.0,2928.7,1.34475]
["bitfinex","ETHUSD",1644645596202,0.03521623,2929.3,2928.7,0.85375]
["bitfinex","ETHUSD",1644645596405,0.15831444,2929.2,2928.4,4.43885]
["bitfinex","ETHUSD",1644645596602,0.00846906,2929.0,2928.5,1.28146317]
["bitfinex","ETHUSD",1644645596801,0.15831444,2928.9,2928.4,4.43885]
["bitfinex","ETHUSD",1644645597003,0.15831444,2928.9,2928.5,2.13527899]
["bitfinex","ETHUSD",1644645597202,0.15831444,2928.9,2928.5,1.7075694]
["bitfinex","ETHUSD",1644645597781,0.00846917,2928.8,2928.5,0.85382]
["bitfinex","ETHUSD",1644645598587,0.15853839,2928.7,2928.5,0.85382]
["bitfinex","ETHUSD",1644645598787,0.03916295,2929.3,2928.5,0.85382]
["bitfinex","ETHUSD",1644645598788,0.00846921,2928.8,2928.5,0.85382]
["bitfinex","ETHUSD",1644645599187,0.15854778,2928.7,2928.5,0.85382]
["bitfinex","ETHUSD",1644645599589,0.00846921,2928.8,2928.6,1.28280871]
["bitfinex","ETHUSD",1644645599889,0.00394672,2929.1,2928.6,1.28280871]
["bitfinex","ETHUSD",1644645599890,0.00394672,2929.1,2928.7,0.85369]
["bitfinex","ETHUSD",1644645600088,0.15856484,2929.0,2928.7,0.85369]
["bitfinex","ETHUSD",1644645600289,0.15856484,2929.0,2928.7,1.34469]
["bitfinex","ETHUSD",1644645600491,0.15856484,2929.0,2928.8,1.28276577]
["bitfinex","ETHUSD",1644645600889,0.00394672,2929.5,2928.8,1.28276577]
["bitfinex","ETHUSD",1644645601090,0.15868231,2929.4,2928.8,1.28276577]
["bitfinex","ETHUSD",1644645601290,0.0082577,2929.0,2928.8,1.28276577]
["bitfinex","ETHUSD",1644645601506,0.15868231,2928.9,2928.7,0.20816393]
["bitfinex","ETHUSD",1644645602102,0.15868231,2928.9,2928.8,1.28908349]
["bitfinex","ETHUSD",1644645602302,0.00394672,2929.4,2928.9,0.85366]
["bitfinex","ETHUSD",1644645602502,0.15339479,2929.3,2928.9,0.85366]
["bitfinex","ETHUSD",1644645602701,0.15339479,2929.2,2928.9,0.85366]
["bitfinex","ETHUSD",1644645603103,0.15339479,2929.1,2928.7,2.76919393]
["bitfinex","ETHUSD",1644645603404,0.15339479,2929.0,2928.8,1.28954244]
["bitfinex","ETHUSD",1644645603602,0.16168312,2929.0,2928.8,1.28954244]
["bitfinex","ETHUSD",1644645603803,0.15339479,2928.9,2928.8,1.28954244]
["bitfinex","ETHUSD",1644645604707,0.00394672,2929.5,2928.8,3.38054244]
["bitfinex","ETHUSD",1644645604904,0.001,2929.6,2928.9,1.28954244]
["bitfinex","ETHUSD",1644645604905,0.00828836,2929.0,2928.9,1.28954244]
["bitfinex","ETHUSD",1644645605103,0.00828836,2929.0,2928.9,2.08054244]
["bitfinex","ETHUSD",1644645605347,0.16181688,2929.0,2928.9,1.78054244]
["bitfinex","ETHUSD",1644645605750,0.15352852,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644645606152,0.00494672,2929.6,2928.9,0.491]
["bitfinex","ETHUSD",1644645606153,0.00828829,2929.1,2928.9,0.491]
["bitfinex","ETHUSD",1644645606351,0.15352852,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644645606953,0.19281608,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644645607352,0.19281608,2929.0,2928.9,1.78136391]
["bitfinex","ETHUSD",1644645607551,0.19281608,2929.0,2928.9,1.29036391]
["bitfinex","ETHUSD",1644645607956,0.19281608,2929.0,2928.8,1.29036391]
["bitfinex","ETHUSD",1644645608155,0.15352852,2928.9,2928.8,1.29036391]
["bitfinex","ETHUSD",1644645608355,0.19281608,2928.9,2928.8,1.29036391]
["bitfinex","ETHUSD",1644645609007,0.19281608,2928.9,2928.6,1.2264]
["bitfinex","ETHUSD",1644645609200,0.15352852,2928.8,2928.7,1.29077103]
["bitfinex","ETHUSD",1644645609402,0.15352852,2928.8,2928.4,0.52314861]
["bitfinex","ETHUSD",1644645609403,0.1919205,2928.8,2928.4,1.66584861]
["bitfinex","ETHUSD",1644645609599,0.15352852,2928.7,2928.5,1.29077489]
["bitfinex","ETHUSD",1644645610001,0.03928756,2928.6,2928.5,1.29077489]
["bitfinex","ETHUSD",1644645610201,0.19281608,2928.6,2928.5,1.29077489]
["bitfinex","ETHUSD",1644645610402,0.19281608,2928.6,2928.4,0.52314861]
["bitfinex","ETHUSD",1644645610601,0.15352852,2928.5,2928.4,0.52314861]
["bitfinex","ETHUSD",1644645611002,0.20999198,2928.8,2928.4,0.52314861]
["bitfinex","ETHUSD",1644645611003,0.0082846,2928.7,2928.4,0.52314861]
["bitfinex","ETHUSD",1644645611301,0.8376429,2928.5,2928.4,0.52314861]
["bitfinex","ETHUSD",1644645611507,0.15352852,2928.5,2928.4,0.52314861]
["bitfinex","ETHUSD",1644645612501,0.98496027,2928.5,2928.4,0.52314861]
["bitfinex","ETHUSD",1644645612954,0.19281608,2928.5,2928.4,0.52314861]
["bitfinex","ETHUSD",1644645613154,0.19281608,2928.5,2928.4,1.01414861]
["bitfinex","ETHUSD",1644645613356,0.03928756,2928.5,2928.4,2.30552823]
["bitfinex","ETHUSD",1644645613556,0.03928756,2928.5,2928.4,2.60552823]
["bitfinex","ETHUSD",1644645614055,0.03928756,2928.5,2928.4,4.07612823]
["bitfinex","ETHUSD",1644645614255,8.756e-05,2928.5,2928.4,4.07612823]
["bitfinex","ETHUSD",1644645614456,0.1706,2928.7,2928.5,2.6]
["bitfinex","ETHUSD",1644645614653,0.1706,2928.7,2928.5,8.739]
["bitfinex","ETHUSD",1644645614654,0.00828455,2928.6,2928.5,8.739]
["bitfinex","ETHUSD",1644645614854,0.00828455,2928.6,2928.5,11.53323023]
["bitfinex","ETHUSD",1644645615255,0.00828455,2928.6,2928.5,13.24053023]
["bitfinex","ETHUSD",1644645615456,0.1706,2928.7,2928.5,13.24053023]
["bitfinex","ETHUSD",1644645615657,0.17888448,2928.7,2928.6,1.30323023]
["bitfinex","ETHUSD",1644645615857,0.17888448,2928.7,2928.6,1.79423023]
["bitfinex","ETHUSD",1644645616256,0.17888448,2928.7,2928.6,3.50156023]
["bitfinex","ETHUSD",1644645616520,0.17888448,2928.7,2928.6,4.97226023]
["bitfinex","ETHUSD",1644645616710,0.1706,2928.7,2928.6,3.67226023]
["bitfinex","ETHUSD",1644645617117,0.3134226,2928.7,2928.6,3.67226023]
["bitfinex","ETHUSD",1644645617513,0.1706,2928.7,2928.6,3.97226023]
["bitfinex","ETHUSD",1644645618315,0.1706,2928.7,2928.6,4.97226023]
["bitfinex","ETHUSD",1644645618514,0.1706,2928.7,2928.6,5.62334185]
["bitfinex","ETHUSD",1644645618714,0.1706,2928.7,2928.6,4.97226023]
["bitfinex","ETHUSD",1644645619721,0.20899198,2928.7,2928.6,4.97226023]
["bitfinex","ETHUSD",1644645619917,0.20899198,2928.7,2928.6,3.67226023]
["bitfinex","ETHUSD",1644645620119,0.20899198,2928.7,2928.6,3.50156023]
["bitfinex","ETHUSD",1644645620547,2.85185554,2928.7,2928.6,3.50156023]
["bitfinex","ETHUSD",1644645620747,2.85285554,2928.7,2928.6,3.50156023]
["bitfinex","ETHUSD",1644645621346,2.85285554,2928.7,2928.6,4.50156023]
["bitfinex","ETHUSD",1644645621552,0.00394672,2929.3,2928.7,0.9252]
["bitfinex","ETHUSD",1644645621748,0.00394672,2929.3,2928.7,3.88345232]
["bitfinex","ETHUSD",1644645621948,0.1707,2929.5,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645622147,0.00395512,2929.4,2929.3,2.5633636]
["bitfinex","ETHUSD",1644645622353,0.1707,2929.5,2929.4,0.491]
["bitfinex","ETHUSD",1644645623154,0.65274143,2929.7,2929.4,0.491]
["bitfinex","ETHUSD",1644645623155,0.64878631,2929.7,2929.4,0.491]
["bitfinex","ETHUSD",1644645623354,3.50395512,2929.9,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645623355,0.64878631,2929.5,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645623555,0.86504842,2929.6,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645623756,1.03564842,2929.5,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645624005,0.1706,2929.5,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645624204,0.1706,2929.5,2929.3,0.4941815]
["bitfinex","ETHUSD",1644645624403,0.65653913,2929.6,2929.3,0.4941815]
["bitfinex","ETHUSD",1644645624804,0.00629454,2929.6,2929.3,0.4941815]
["bitfinex","ETHUSD",1644645625007,0.65024459,2929.6,2929.3,0.4941815]
["bitfinex","ETHUSD",1644645625405,0.65895477,2929.6,2929.3,0.4941815]
["bitfinex","ETHUSD",1644645626210,0.00395512,2929.7,2929.3,0.4941815]
["bitfinex","ETHUSD",1644645626407,0.65419971,2929.8,2929.3,0.4941815]
["bitfinex","ETHUSD",1644645626711,0.65024459,2929.5,2929.3,0.4941815]
["bitfinex","ETHUSD",1644645627109,0.66241087,2929.6,2929.3,0.4941815]
["bitfinex","ETHUSD",1644645627310,0.65024459,2929.4,2929.3,0.4941815]
["bitfinex","ETHUSD",1644645627753,1.03564842,2929.5,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645627956,0.001,2929.4,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645628157,0.1716,2929.4,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645628357,3.97927026,2929.4,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645628557,1.33664842,2929.4,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645628758,1.63664842,2929.4,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645629160,1.03664842,2929.4,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645629961,9.12913012,2929.4,2929.3,0.0031815]
["bitfinex","ETHUSD",1644645630166,3.35,2929.3,2928.4,0.25]
["bitfinex","ETHUSD",1644645630361,3.35,2929.3,2928.2,0.00641257]
["bitfinex","ETHUSD",1644645630362,0.64996539,2928.9,2928.2,0.00641257]
["bitfinex","ETHUSD",1644645630559,0.94996539,2928.9,2928.2,0.00641257]
["bitfinex","ETHUSD",1644645630760,0.64996539,2928.9,2928.2,0.00641257]
["bitfinex","ETHUSD",1644645631174,0.64996539,2928.9,2927.7,0.82168162]
["bitfinex","ETHUSD",1644645631175,0.64996539,2928.9,2928.3,0.85388]
["bitfinex","ETHUSD",1644645631363,0.00829398,2928.9,2928.2,0.00668905]
["bitfinex","ETHUSD",1644645631596,0.65825937,2928.9,2928.2,0.00668905]
["bitfinex","ETHUSD",1644645631997,0.64996539,2928.8,2928.2,0.00668905]
["bitfinex","ETHUSD",1644645632198,0.64996539,2928.8,2928.0,0.85396]
["bitfinex","ETHUSD",1644645632599,0.82885926,2928.9,2928.2,0.00668905]
["bitfinex","ETHUSD",1644645633203,4.20870452,2928.8,2928.2,0.00668905]
["bitfinex","ETHUSD",1644645633403,0.64996539,2928.6,2928.2,0.00668905]
["bitfinex","ETHUSD",1644645633603,0.64996539,2928.6,2927.6,0.4206]
["bitfinex","ETHUSD",1644645633903,2.6706,2928.7,2927.6,0.4206]
["bitfinex","ETHUSD",1644645633904,0.1706,2928.7,2927.6,0.4206]
["bitfinex","ETHUSD",1644645634304,0.1706,2928.7,2928.0,0.85386]
["bitfinex","ETHUSD",1644645634305,2.6706,2928.7,2928.0,0.85386]
["bitfinex","ETHUSD",1644645634504,2.6706,2928.7,2928.0,1.02446]
["bitfinex","ETHUSD",1644645634704,2.6706,2928.7,2928.0,0.85386]
["bitfinex","ETHUSD",1644645634905,2.6706,2928.7,2928.2,0.00200165]
["bitfinex","ETHUSD",1644645635557,0.1706,2928.7,2928.2,0.00200165]
["bitfinex","ETHUSD",1644645635957,0.1706,2928.7,2928.2,0.85387]
["bitfinex","ETHUSD",1644645636158,2.6706,2928.7,2928.2,0.86051638]
["bitfinex","ETHUSD",1644645636362,3.48024098,2928.6,2928.2,0.00664638]
["bitfinex","ETHUSD",1644645636563,5.43020637,2928.6,2928.2,0.00664638]
["bitfinex","ETHUSD",1644645636761,4.13020637,2928.6,2928.2,0.00664638]
["bitfinex","ETHUSD",1644645636960,0.64996539,2928.7,2928.2,0.00664638]
["bitfinex","ETHUSD",1644645637161,4.30892975,2928.6,2927.8,0.1706]
["bitfinex","ETHUSD",1644645637362,0.75304886,2928.5,2928.2,0.0065921]
["bitfinex","ETHUSD",1644645637560,0.92364886,2928.5,2928.2,0.0065921]
["bitfinex","ETHUSD",1644645637761,0.75304886,2928.5,2928.2,0.0065921]
["bitfinex","ETHUSD",1644645638262,0.75304886,2928.5,2927.6,0.25262156]
["bitfinex","ETHUSD",1644645638461,0.75304886,2928.5,2928.2,0.0065921]
["bitfinex","ETHUSD",1644645638661,0.82056539,2928.6,2928.2,0.0065921]
["bitfinex","ETHUSD",1644645638662,0.1706,2928.6,2928.2,0.0065921]
["bitfinex","ETHUSD",1644645638861,3.14996539,2928.7,2928.2,0.0065921]
["bitfinex","ETHUSD",1644645638862,2.5,2928.7,2928.2,0.0065921]
["bitfinex","ETHUSD",1644645639498,3.91115437,2928.6,2927.7,0.1706]
["bitfinex","ETHUSD",1644645639700,5.5465886,2928.6,2928.2,0.0065921]
["bitfinex","ETHUSD",1644645640301,1.93543423,2928.6,2928.2,0.0065921]
["bitfinex","ETHUSD",1644645640503,1.96221303,2928.6,2928.2,0.0065921]
["bitfinex","ETHUSD",1644645640700,1.96221303,2928.6,2927.7,0.00262156]
["bitfinex","ETHUSD",1644645640900,1.96221303,2928.6,2928.2,0.0065921]
["bitfinex","ETHUSD",1644645641703,0.1632918,2928.5,2928.2,0.0065921]
["bitfinex","ETHUSD",1644645641902,0.1632918,2928.5,2927.7,0.00262156]
["bitfinex","ETHUSD",1644645642101,0.1632918,2928.5,2928.2,0.00660004]
["bitfinex","ETHUSD",1644645642852,0.64996539,2928.3,2928.2,0.00660004]
["bitfinex","ETHUSD",1644645643059,3.87156556,2928.3,2927.7,0.00262156]
["bitfinex","ETHUSD",1644645643254,0.81171748,2928.2,2927.7,0.00262156]
["bitfinex","ETHUSD",1644645643554,4.41925937,2928.1,2927.3,1.27069053]
["bitfinex","ETHUSD",1644645643754,0.1632918,2928.0,2927.3,1.27069053]
["bitfinex","ETHUSD",1644645643955,0.98241748,2928.0,2927.3,0.00262156]
["bitfinex","ETHUSD",1644645644154,0.64503407,2927.8,2927.1,1.27072039]
["bitfinex","ETHUSD",1644645644354,0.1632918,2927.7,2927.2,0.00262156]
["bitfinex","ETHUSD",1644645644553,0.6,2928.1,2927.2,0.00262156]
["bitfinex","ETHUSD",1644645644554,0.1632918,2927.6,2927.5,0.00806237]
["bitfinex","ETHUSD",1644645644952,0.81171748,2928.2,2927.5,0.00806237]
["bitfinex","ETHUSD",1644645645152,0.1632918,2928.1,2927.5,0.00806237]
["bitfinex","ETHUSD",1644645645557,0.1632918,2928.0,2927.3,0.00262156]
["bitfinex","ETHUSD",1644645645754,0.1632918,2927.9,2927.7,0.00806195]
["bitfinex","ETHUSD",1644645645953,3.562,2928.3,2927.7,0.00806195]
["bitfinex","ETHUSD",1644645645954,0.1632918,2927.8,2927.7,0.00806195]
["bitfinex","ETHUSD",1644645646353,0.64842568,2927.8,2927.7,0.00806195]
["bitfinex","ETHUSD",1644645646597,0.1632918,2927.8,2927.7,0.00806195]
["bitfinex","ETHUSD",1644645646798,0.1632918,2927.9,2927.3,0.00262156]
["bitfinex","ETHUSD",1644645646999,0.1632918,2927.9,2927.6,0.00242677]
["bitfinex","ETHUSD",1644645647703,2.6632918,2927.9,2927.6,0.00242677]
["bitfinex","ETHUSD",1644645647904,0.1632918,2927.8,2927.2,0.00262156]
["bitfinex","ETHUSD",1644645648303,0.1632918,2927.8,2927.6,0.00242677]
["bitfinex","ETHUSD",1644645649103,0.1632918,2927.8,2927.3,0.00262156]
["bitfinex","ETHUSD",1644645649303,3.9874382,2927.8,2927.3,0.00262156]
["bitfinex","ETHUSD",1644645649504,0.1632918,2927.7,2927.6,0.00806223]
["bitfinex","ETHUSD",1644645650447,2.5,2927.4,2927.3,0.00262156]
["bitfinex","ETHUSD",1644645650652,2.5,2927.4,2927.1,0.1706]
["bitfinex","ETHUSD",1644645650653,2.5,2927.4,2927.1,0.03487586]
["bitfinex","ETHUSD",1644645651053,2.5,2927.4,2927.1,0.0322543]
["bitfinex","ETHUSD",1644645651351,3.18750613,2927.4,2927.1,0.0322543]
["bitfinex","ETHUSD",1644645651649,3.18750613,2927.4,2926.9,0.00262156]
["bitfinex","ETHUSD",1644645651849,3.18750613,2927.4,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645652049,0.16669949,2927.3,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645652250,2.5,2927.5,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645652451,0.16664546,2927.4,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645652854,0.16664546,2927.4,2926.9,0.00262156]
["bitfinex","ETHUSD",1644645652855,3.71668032,2927.4,2926.9,0.00262156]
["bitfinex","ETHUSD",1644645653051,3.71668032,2927.4,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645653052,0.71027963,2927.2,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645653257,0.16664546,2927.2,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645653455,1.2466,2927.4,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645654102,0.16665831,2927.3,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645654304,0.97412292,2927.3,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645655203,0.80746461,2927.3,2926.8,0.00262156]
["bitfinex","ETHUSD",1644645655502,1.2466,2927.4,2927.1,0.0080636]
["bitfinex","ETHUSD",1644645655703,1.5466,2927.4,2927.1,0.0080636]
["bitfinex","ETHUSD",1644645656108,0.16662853,2927.3,2927.1,0.0080636]
["bitfinex","ETHUSD",1644645656306,0.16662853,2927.3,2926.7,0.00262156]
["bitfinex","ETHUSD",1644645656505,2.5,2927.1,2926.7,0.00262156]
["bitfinex","ETHUSD",1644645657106,1.2466,2927.4,2926.7,0.00262156]
["bitfinex","ETHUSD",1644645657856,1.2466,2927.4,2926.9,0.00806402]
["bitfinex","ETHUSD",1644645658258,0.1708,2927.7,2926.9,0.01068558]
["bitfinex","ETHUSD",1644645658461,0.16112838,2927.6,2926.9,0.00806402]
["bitfinex","ETHUSD",1644645658857,0.16112838,2927.6,2926.8,0.00262156]
["bitfinex","ETHUSD",1644645659058,0.16112838,2927.6,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645659258,0.1708,2927.5,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645659460,0.89980824,2927.4,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645659659,0.73334136,2927.4,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645660058,0.73334136,2927.4,2926.8,0.00262156]
["bitfinex","ETHUSD",1644645660261,0.73334136,2927.4,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645660661,0.1708,2927.5,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645660863,0.16645051,2927.4,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645661064,0.1708,2927.5,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645661266,0.1708,2927.5,2926.8,0.00262156]
["bitfinex","ETHUSD",1644645661498,0.16648733,2927.4,2927.1,0.00806347]
["bitfinex","ETHUSD",1644645661904,0.16648733,2927.4,2927.1,0.00619228]
["bitfinex","ETHUSD",1644645662103,0.4708,2927.5,2927.1,0.00619228]
["bitfinex","ETHUSD",1644645662303,0.6,2927.5,2926.9,0.00262156]
["bitfinex","ETHUSD",1644645662503,2.5,2927.4,2926.9,0.00262156]
["bitfinex","ETHUSD",1644645663505,2.5,2927.4,2927.0,0.85429]
["bitfinex","ETHUSD",1644645664005,1.2103,2927.7,2927.0,0.85429]
["bitfinex","ETHUSD",1644645664006,2.5,2927.5,2927.0,0.85670916]
["bitfinex","ETHUSD",1644645664203,2.5,2927.5,2927.1,0.00262156]
["bitfinex","ETHUSD",1644645665008,2.5,2927.5,2926.9,0.00262156]
["bitfinex","ETHUSD",1644645665252,0.16659843,2927.4,2927.0,0.0080592]
["bitfinex","ETHUSD",1644645665949,0.16659843,2927.4,2926.7,0.00262156]
["bitfinex","ETHUSD",1644645666354,0.16659843,2927.4,2927.0,0.0080592]
["bitfinex","ETHUSD",1644645666751,4.48655612,2927.6,2927.0,0.0080592]
["bitfinex","ETHUSD",1644645666752,0.16659843,2927.3,2927.0,0.0080592]
["bitfinex","ETHUSD",1644645666951,0.16659843,2927.2,2927.0,0.0080592]
["bitfinex","ETHUSD",1644645667152,0.95405956,2927.6,2926.7,0.00262156]
["bitfinex","ETHUSD",1644645667153,3.81656626,2927.6,2926.7,0.00262156]
["bitfinex","ETHUSD",1644645667351,0.16481094,2927.5,2926.7,0.00262156]
["bitfinex","ETHUSD",1644645667550,0.16481094,2927.5,2927.0,0.0080592]
["bitfinex","ETHUSD",1644645667953,1.16481094,2927.5,2927.0,0.0080592]
["bitfinex","ETHUSD",1644645668155,0.87116707,2927.1,2927.0,0.0080592]
["bitfinex","ETHUSD",1644645668354,1.33597801,2927.1,2927.0,0.0080592]
["bitfinex","ETHUSD",1644645668556,6.63597801,2927.1,2927.0,0.0080592]
["bitfinex","ETHUSD",1644645668755,6.80677801,2927.1,2927.0,0.0080592]
["bitfinex","ETHUSD",1644645669005,1.80677801,2927.1,2927.0,0.0080592]
["bitfinex","ETHUSD",1644645669304,2.80677801,2927.1,2927.0,0.0080592]
["bitfinex","ETHUSD",1644645669501,2.80677801,2927.1,2926.4,0.00262156]
["bitfinex","ETHUSD",1644645669702,1.33561094,2927.0,2926.4,0.00262156]
["bitfinex","ETHUSD",1644645669902,1.33561094,2927.0,2926.5,0.0322422]
["bitfinex","ETHUSD",1644645669903,0.71667599,2926.6,2926.5,0.0322422]
["bitfinex","ETHUSD",1644645670105,1.31667599,2926.6,2926.5,0.0322422]
["bitfinex","ETHUSD",1644645670304,1.48148693,2926.6,2926.5,0.0322422]
["bitfinex","ETHUSD",1644645670503,1.48148693,2926.6,2925.8,0.00262156]
["bitfinex","ETHUSD",1644645670504,3.35,2926.5,2925.8,0.00262156]
["bitfinex","ETHUSD",1644645670706,3.35,2926.5,2925.7,0.0530046]
["bitfinex","ETHUSD",1644645670707,0.16154702,2926.4,2925.7,0.0530046]
["bitfinex","ETHUSD",1644645670910,0.1708,2926.3,2925.7,0.0530046]
["bitfinex","ETHUSD",1644645671104,5.7708,2926.3,2925.7,0.0530046]
["bitfinex","ETHUSD",1644645671410,0.4708,2926.3,2925.7,0.0530046]
["bitfinex","ETHUSD",1644645671613,0.16174488,2926.2,2925.7,0.0530046]
["bitfinex","ETHUSD",1644645671806,0.16174488,2926.2,2925.7,0.05562616]
["bitfinex","ETHUSD",1644645672104,0.16174488,2926.4,2925.8,1.27878958]
["bitfinex","ETHUSD",1644645672305,0.16172456,2926.3,2925.9,0.00262156]
["bitfinex","ETHUSD",1644645672865,5.0,2926.0,2925.6,0.00262156]
["bitfinex","ETHUSD",1644645673068,0.16172456,2925.9,2925.6,0.00262156]
["bitfinex","ETHUSD",1644645673266,0.16172456,2925.9,2925.0,0.1708]
["bitfinex","ETHUSD",1644645673267,2.16965265,2925.9,2925.1,0.00262156]
["bitfinex","ETHUSD",1644645673464,0.16172456,2925.8,2925.1,0.00262156]
["bitfinex","ETHUSD",1644645673666,5.0,2925.3,2924.8,0.25]
["bitfinex","ETHUSD",1644645673865,1.63252456,2925.2,2924.1,0.85512]
["bitfinex","ETHUSD",1644645674067,1.6,2925.2,2924.2,1.25817891]
["bitfinex","ETHUSD",1644645674268,1.6,2925.2,2924.2,1.30194751]
["bitfinex","ETHUSD",1644645674269,0.1708,2925.1,2924.2,1.30194751]
["bitfinex","ETHUSD",1644645674664,0.18127012,2925.0,2924.2,0.0437686]
["bitfinex","ETHUSD",1644645674865,0.1708,2924.9,2924.2,0.0437686]
["bitfinex","ETHUSD",1644645675065,0.1708,2924.9,2924.0,0.04490545]
["bitfinex","ETHUSD",1644645675265,0.1708,2924.9,2924.1,1.25819392]
["bitfinex","ETHUSD",1644645675464,0.1708,2924.9,2924.0,0.04490545]
["bitfinex","ETHUSD",1644645675865,1.4708,2924.9,2924.0,0.04490545]
["bitfinex","ETHUSD",1644645676265,5.0,2924.7,2924.0,0.04490545]
["bitfinex","ETHUSD",1644645676502,0.83515383,2924.5,2924.0,0.04490545]
["bitfinex","ETHUSD",1644645676904,0.3,2924.4,2924.0,0.04490545]
["bitfinex","ETHUSD",1644645677103,0.3,2924.4,2924.1,0.00796297]
["bitfinex","ETHUSD",1644645677104,0.1708,2924.3,2924.1,0.00796297]
["bitfinex","ETHUSD",1644645677503,5.0,2924.2,2924.1,0.00796297]
["bitfinex","ETHUSD",1644645677703,0.4708,2924.2,2924.1,0.00796297]
["bitfinex","ETHUSD",1644645677907,1.1708,2924.2,2924.1,0.0523]
["bitfinex","ETHUSD",1644645678207,0.7708,2924.2,2924.1,0.04433703]
["bitfinex","ETHUSD",1644645678508,0.7708,2924.2,2923.5,0.04774757]
["bitfinex","ETHUSD",1644645678509,0.3,2924.2,2923.5,0.04774757]
["bitfinex","ETHUSD",1644645678707,0.1708,2924.3,2923.5,0.04774757]
["bitfinex","ETHUSD",1644645679107,0.3,2924.2,2923.5,0.04774757]
["bitfinex","ETHUSD",1644645679309,0.1708,2924.3,2923.5,0.04774757]
["bitfinex","ETHUSD",1644645679510,1.771,2924.4,2923.5,0.04774757]
["bitfinex","ETHUSD",1644645679710,0.83372873,2923.8,2923.5,0.04774757]
["bitfinex","ETHUSD",1644645679910,3.35,2923.6,2923.2,0.25]
["bitfinex","ETHUSD",1644645680109,0.171,2923.5,2922.5,0.25]
["bitfinex","ETHUSD",1644645680353,0.171,2923.5,2922.0,0.25]
["bitfinex","ETHUSD",1644645680354,5.0,2923.4,2922.0,0.25]
["bitfinex","ETHUSD",1644645680550,0.171,2923.3,2922.0,0.25]
["bitfinex","ETHUSD",1644645680754,0.75888281,2922.6,2922.0,0.25]
["bitfinex","ETHUSD",1644645680949,0.75888281,2922.6,2921.6,7.41]
["bitfinex","ETHUSD",1644645681150,0.1711,2923.0,2921.4,8.31581]
["bitfinex","ETHUSD",1644645681351,0.4711,2923.5,2921.7,1.7111368]
["bitfinex","ETHUSD",1644645681551,0.4711,2923.5,2922.2,0.85552]
["bitfinex","ETHUSD",1644645681751,0.171,2923.4,2922.3,0.491]
["bitfinex","ETHUSD",1644645681949,3.9791,2923.6,2922.5,0.00795045]
["bitfinex","ETHUSD",1644645682353,3.9791,2923.6,2922.5,1.71891895]
["bitfinex","ETHUSD",1644645682553,3.9791,2923.6,2922.6,0.85549]
["bitfinex","ETHUSD",1644645682754,0.83686846,2923.7,2922.6,0.85549]
["bitfinex","ETHUSD",1644645682956,0.83686846,2923.7,2922.4,2.71095]
["bitfinex","ETHUSD",1644645683155,1.43686846,2923.7,2923.0,0.00794909]
["bitfinex","ETHUSD",1644645683355,4.06093055,2923.6,2923.0,0.00794909]
["bitfinex","ETHUSD",1644645683755,1.0,2923.5,2923.0,0.00794909]
["bitfinex","ETHUSD",1644645683998,4.06497568,2923.4,2923.0,0.00794909]
["bitfinex","ETHUSD",1644645684199,0.64685655,2923.2,2922.0,1.12660966]
["bitfinex","ETHUSD",1644645684403,0.64685655,2923.2,2922.7,0.03179948]
["bitfinex","ETHUSD",1644645684605,0.6,2923.4,2923.2,0.46225189]
["bitfinex","ETHUSD",1644645684806,0.3,2923.4,2923.2,0.46225189]
["bitfinex","ETHUSD",1644645685005,3.90956468,2923.4,2923.2,0.46225189]
["bitfinex","ETHUSD",1644645685203,0.3,2923.4,2923.2,0.46225189]
["bitfinex","ETHUSD",1644645685403,3.92257869,2923.4,2923.2,0.46225189]
["bitfinex","ETHUSD",1644645685603,0.67458851,2923.3,2923.2,0.47020043]
["bitfinex","ETHUSD",1644645685803,0.97458851,2923.3,2923.2,0.47020043]
["bitfinex","ETHUSD",1644645686611,0.67458851,2923.3,2923.2,0.46225189]
["bitfinex","ETHUSD",1644645688555,0.84558851,2923.3,2923.2,0.46225189]
["bitfinex","ETHUSD",1644645688956,0.84558851,2923.3,2922.3,0.0174502]
["bitfinex","ETHUSD",1644645688957,3.35,2923.2,2922.3,0.0174502]
["bitfinex","ETHUSD",1644645689159,6.46148196,2923.1,2922.3,0.0174502]
["bitfinex","ETHUSD",1644645689357,0.3,2923.0,2922.3,0.0174502]
["bitfinex","ETHUSD",1644645689657,0.171,2922.9,2922.3,0.0174502]
["bitfinex","ETHUSD",1644645689961,3.35,2922.6,2921.4,1.1881]
["bitfinex","ETHUSD",1644645690158,3.35,2922.6,2921.5,0.25]
["bitfinex","ETHUSD",1644645690159,0.85607,2922.4,2921.5,0.25]
["bitfinex","ETHUSD",1644645690359,0.1711,2922.3,2922.0,0.03173711]
["bitfinex","ETHUSD",1644645691159,0.83476223,2922.2,2922.0,0.03173711]
["bitfinex","ETHUSD",1644645691358,0.1711,2922.1,2921.2,0.38819996]
["bitfinex","ETHUSD",1644645691600,0.1711,2922.1,2922.0,0.00793431]
["bitfinex","ETHUSD",1644645692606,0.2717,2922.5,2921.2,0.38819996]
["bitfinex","ETHUSD",1644645692803,0.2717,2922.5,2921.9,0.00793458]
["bitfinex","ETHUSD",1644645693604,0.87562496,2922.3,2921.9,0.00793458]
["bitfinex","ETHUSD",1644645693828,0.87562496,2922.3,2921.2,0.38819996]
["bitfinex","ETHUSD",1644645694007,0.87562496,2922.3,2922.1,0.00793417]
["bitfinex","ETHUSD",1644645695007,0.87562496,2922.3,2921.3,0.85588]
["bitfinex","ETHUSD",1644645695262,0.2717,2922.5,2922.1,0.00793417]
["bitfinex","ETHUSD",1644645696250,0.82934854,2922.3,2921.3,1.15588]
["bitfinex","ETHUSD",1644645696455,0.2717,2922.5,2922.2,0.0079339]
["bitfinex","ETHUSD",1644645696654,0.2717,2922.5,2922.3,0.491]
["bitfinex","ETHUSD",1644645697553,0.2717,2922.5,2922.3,2.21000363]
["bitfinex","ETHUSD",1644645697757,0.2717,2922.5,2922.3,2.51000363]
["bitfinex","ETHUSD",1644645697957,2.5,2923.8,2922.6,0.85528]
["bitfinex","ETHUSD",1644645698156,3.671,2924.2,2922.7,0.491]
["bitfinex","ETHUSD",1644645698355,0.171,2924.2,2922.7,0.491]
["bitfinex","ETHUSD",1644645698556,0.171,2924.2,2922.7,1.64642]
["bitfinex","ETHUSD",1644645698756,0.84079421,2923.9,2923.3,0.00793078]
["bitfinex","ETHUSD",1644645699004,0.84079421,2923.9,2923.4,0.491]
["bitfinex","ETHUSD",1644645699606,0.171,2924.2,2923.4,0.491]
["bitfinex","ETHUSD",1644645700011,0.171,2924.5,2923.4,0.491]
["bitfinex","ETHUSD",1644645700208,2.8,2924.8,2923.5,3.16922718]
["bitfinex","ETHUSD",1644645700410,2.8,2924.8,2923.6,0.491]
["bitfinex","ETHUSD",1644645700607,1.0,2924.7,2923.6,0.491]
["bitfinex","ETHUSD",1644645700808,0.80935176,2924.0,2923.6,0.491]
["bitfinex","ETHUSD",1644645702408,1.1708,2924.7,2923.7,0.00793238]
["bitfinex","ETHUSD",1644645703256,1.1708,2924.7,2923.4,0.491]
["bitfinex","ETHUSD",1644645703656,1.1708,2924.7,2924.1,0.00793129]
["bitfinex","ETHUSD",1644645703858,0.65589501,2924.2,2924.1,0.00793129]
["bitfinex","ETHUSD",1644645704058,0.82669501,2924.2,2924.1,0.00793129]
["bitfinex","ETHUSD",1644645704259,1.12669501,2924.2,2924.1,0.00793129]
["bitfinex","ETHUSD",1644645704659,1.12669501,2924.2,2923.3,0.14207268]
["bitfinex","ETHUSD",1644645704858,0.171,2924.1,2924.0,0.00793143]
["bitfinex","ETHUSD",1644645705858,0.171,2924.1,2923.4,0.00258906]
["bitfinex","ETHUSD",1644645706061,0.66353976,2923.7,2923.5,0.03173156]
["bitfinex","ETHUSD",1644645706905,2.5,2923.9,2923.0,0.85539]
["bitfinex","ETHUSD",1644645707110,2.5,2923.9,2923.1,0.85797906]
["bitfinex","ETHUSD",1644645707306,2.5,2923.9,2923.5,0.00706029]
["bitfinex","ETHUSD",1644645707911,0.62929399,2923.8,2923.5,0.00706029]
["bitfinex","ETHUSD",1644645708313,0.62929399,2923.8,2923.3,0.00258906]
["bitfinex","ETHUSD",1644645708510,0.62929399,2923.8,2923.5,0.00706017]
["bitfinex","ETHUSD",1644645709513,0.62929399,2923.8,2923.1,0.85797906]
["bitfinex","ETHUSD",1644645709714,0.62929399,2923.8,2923.5,0.00706017]
["bitfinex","ETHUSD",1644645710562,0.62929399,2923.8,2923.3,0.00258906]
["bitfinex","ETHUSD",1644645710965,2.5,2924.2,2923.5,0.00638707]
["bitfinex","ETHUSD",1644645711160,2.5,2924.2,2923.5,4.86403309]
["bitfinex","ETHUSD",1644645711361,2.5,2924.2,2923.5,0.86161707]
["bitfinex","ETHUSD",1644645711560,2.5,2924.2,2923.6,0.00258906]
["bitfinex","ETHUSD",1644645711961,2.5,2924.2,2923.6,3.11016154]
["bitfinex","ETHUSD",1644645712164,2.5,2924.2,2923.7,0.00897569]
["bitfinex","ETHUSD",1644645712867,3.13824577,2924.3,2923.7,0.00897569]
["bitfinex","ETHUSD",1644645713065,3.13824577,2924.3,2923.5,0.00258906]
["bitfinex","ETHUSD",1644645713266,3.13824577,2924.3,2923.8,0.00638641]
["bitfinex","ETHUSD",1644645714107,0.63824577,2924.3,2923.8,0.00638641]
["bitfinex","ETHUSD",1644645714306,0.63824577,2924.3,2923.6,0.00258906]
["bitfinex","ETHUSD",1644645714606,0.63824577,2924.3,2923.9,0.0064948]
["bitfinex","ETHUSD",1644645715408,0.63824577,2924.3,2923.6,0.00258906]
["bitfinex","ETHUSD",1644645715606,0.63824577,2924.3,2924.0,0.00649469]
["bitfinex","ETHUSD",1644645715806,2.971,2924.6,2924.0,0.00649469]
["bitfinex","ETHUSD",1644645716009,1.11296845,2924.5,2924.0,0.00649469]
["bitfinex","ETHUSD",1644645716206,0.4353602,2924.4,2924.0,0.00649469]
["bitfinex","ETHUSD",1644645716407,0.1708,2924.4,2924.0,0.00649469]
["bitfinex","ETHUSD",1644645716607,0.26455446,2924.3,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645716811,0.26455446,2924.3,2924.1,0.00649447]
["bitfinex","ETHUSD",1644645717858,0.26455446,2924.3,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645718060,0.1708,2924.2,2924.1,0.00647003]
["bitfinex","ETHUSD",1644645718259,0.43535446,2924.2,2924.1,0.00647003]
["bitfinex","ETHUSD",1644645718460,0.26455446,2924.2,2924.1,0.00647003]
["bitfinex","ETHUSD",1644645718664,0.43535446,2924.2,2924.1,0.00647003]
["bitfinex","ETHUSD",1644645719062,0.43535446,2924.2,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645719063,2.5,2924.1,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645719265,2.5,2924.1,2924.0,0.00647014]
["bitfinex","ETHUSD",1644645719266,2.971,2924.1,2924.0,0.00647014]
["bitfinex","ETHUSD",1644645719464,4.87944543,2924.1,2924.0,0.00647014]
["bitfinex","ETHUSD",1644645719864,5.08656975,2924.1,2924.0,0.00647014]
["bitfinex","ETHUSD",1644645720065,5.73499543,2924.1,2924.0,0.00647014]
["bitfinex","ETHUSD",1644645720264,0.81995063,2924.0,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645720466,0.43101975,2923.9,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645720664,0.26001975,2923.8,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645721269,0.26001975,2923.9,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645721508,0.26001975,2923.8,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645721908,0.26001975,2923.9,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645722107,0.26001975,2923.8,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645722306,0.26001975,2923.9,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645722508,0.26001975,2923.8,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645722911,2.5,2923.8,2923.7,0.02347884]
["bitfinex","ETHUSD",1644645723111,2.76001975,2923.8,2923.7,0.02347884]
["bitfinex","ETHUSD",1644645723712,2.76001975,2923.8,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645724513,0.26001975,2923.8,2923.7,0.01700242]
["bitfinex","ETHUSD",1644645724712,0.26001975,2923.8,2923.7,0.00849323]
["bitfinex","ETHUSD",1644645724912,0.26001975,2923.9,2923.7,0.00849323]
["bitfinex","ETHUSD",1644645726356,0.26001975,2923.9,2923.7,0.01757304]
["bitfinex","ETHUSD",1644645726559,0.26001975,2923.9,2923.7,0.02404822]
["bitfinex","ETHUSD",1644645727358,0.26001975,2923.9,2923.7,0.01757304]
["bitfinex","ETHUSD",1644645727758,0.26001975,2923.9,2923.7,0.02404822]
["bitfinex","ETHUSD",1644645728561,0.26001975,2923.9,2923.7,0.01757304]
["bitfinex","ETHUSD",1644645728761,0.26001975,2923.9,2923.7,0.0240485]
["bitfinex","ETHUSD",1644645729211,2.5,2923.8,2923.7,0.0240485]
["bitfinex","ETHUSD",1644645729408,2.76001975,2923.8,2923.7,0.0240485]
["bitfinex","ETHUSD",1644645729808,2.76001975,2923.8,2923.7,0.01757304]
["bitfinex","ETHUSD",1644645730810,2.771989,2923.8,2923.7,0.01757304]
["bitfinex","ETHUSD",1644645732310,4.42041468,2923.8,2923.7,0.01757304]
["bitfinex","ETHUSD",1644645732510,2.771989,2923.8,2923.7,7.304e-05]
["bitfinex","ETHUSD",1644645732765,3.771989,2923.8,2923.7,7.304e-05]
["bitfinex","ETHUSD",1644645733165,3.771989,2923.8,2921.5,7.83060882]
["bitfinex","ETHUSD",1644645733166,0.88458869,2923.5,2921.6,0.03789612]
["bitfinex","ETHUSD",1644645733467,0.85615,2922.4,2921.1,0.14040747]
["bitfinex","ETHUSD",1644645733665,0.85615,2922.4,2921.1,0.0022075]
["bitfinex","ETHUSD",1644645733666,0.491,2922.3,2921.1,0.0022075]
["bitfinex","ETHUSD",1644645733866,0.43111975,2922.2,2921.1,0.0022075]
["bitfinex","ETHUSD",1644645734065,0.26001975,2922.1,2921.1,0.0022075]
["bitfinex","ETHUSD",1644645734267,0.3,2922.4,2921.1,0.0022075]
["bitfinex","ETHUSD",1644645734268,0.78315582,2921.4,2921.1,0.0022075]
["bitfinex","ETHUSD",1644645734466,5.0461804,2922.2,2921.1,0.0022075]
["bitfinex","ETHUSD",1644645734666,0.52377615,2922.1,2921.1,0.0022075]
["bitfinex","ETHUSD",1644645734867,0.35267615,2922.0,2921.1,1.09252467]
["bitfinex","ETHUSD",1644645735068,0.35267615,2921.9,2921.2,1.09031717]
["bitfinex","ETHUSD",1644645735268,0.35267615,2921.8,2921.1,0.0022075]
["bitfinex","ETHUSD",1644645735467,0.78945542,2921.7,2921.1,0.0022075]
["bitfinex","ETHUSD",1644645735869,1.027165,2922.2,2921.1,0.0022075]
["bitfinex","ETHUSD",1644645736071,0.3520451,2922.1,2921.3,0.00794341]
["bitfinex","ETHUSD",1644645736270,0.1711,2922.0,2921.3,0.00794341]
["bitfinex","ETHUSD",1644645736505,0.1711,2922.4,2921.4,1.94509581]
["bitfinex","ETHUSD",1644645736706,0.35239343,2922.3,2921.5,1.08921581]
["bitfinex","ETHUSD",1644645737211,0.35239343,2922.3,2921.8,0.00626716]
["bitfinex","ETHUSD",1644645738308,0.35239343,2922.3,2921.4,1.71158]
["bitfinex","ETHUSD",1644645738508,0.52349343,2922.3,2921.9,0.00626683]
["bitfinex","ETHUSD",1644645738708,0.66918634,2922.4,2921.9,0.00626683]
["bitfinex","ETHUSD",1644645738909,0.35204653,2922.3,2921.9,0.00626683]
["bitfinex","ETHUSD",1644645739515,0.35204653,2922.3,2921.5,0.85585]
["bitfinex","ETHUSD",1644645739814,0.52314653,2922.3,2922.0,0.00626673]
["bitfinex","ETHUSD",1644645740012,0.35204653,2922.2,2922.0,0.00626673]
["bitfinex","ETHUSD",1644645740264,3.2994,2923.0,2922.0,0.00626673]
["bitfinex","ETHUSD",1644645740265,0.1711,2923.0,2922.0,0.00626673]
["bitfinex","ETHUSD",1644645740560,0.35214839,2922.8,2921.7,0.85579]
["bitfinex","ETHUSD",1644645740759,0.01268108,2922.2,2921.8,1.09044725]
["bitfinex","ETHUSD",1644645740961,0.01268108,2922.2,2921.9,0.02612681]
["bitfinex","ETHUSD",1644645741766,0.01268108,2922.2,2921.6,0.01752907]
["bitfinex","ETHUSD",1644645741966,0.01268108,2922.2,2921.7,1.09045722]
["bitfinex","ETHUSD",1644645742169,0.01268108,2922.2,2921.9,0.00653162]
["bitfinex","ETHUSD",1644645742767,0.01268108,2922.2,2921.5,0.00019108]
["bitfinex","ETHUSD",1644645742967,0.01268108,2922.2,2921.4,1.08948383]
["bitfinex","ETHUSD",1644645743168,0.01268108,2922.2,2921.6,1.71162]
["bitfinex","ETHUSD",1644645743772,0.01268108,2922.2,2921.7,1.08948383]
["bitfinex","ETHUSD",1644645744001,0.01268108,2922.2,2921.8,1.08948383]
["bitfinex","ETHUSD",1644645744201,0.01268108,2922.2,2921.5,1.3]
["bitfinex","ETHUSD",1644645744402,0.01268108,2922.2,2921.6,1.09487113]
["bitfinex","ETHUSD",1644645745003,0.01268108,2922.2,2921.4,9.17159]
["bitfinex","ETHUSD",1644645745303,0.01268108,2922.2,2921.5,1.0943111]
["bitfinex","ETHUSD",1644645745503,3.5,2922.8,2922.3,0.00606723]
["bitfinex","ETHUSD",1644645745701,1.3513,2922.9,2922.3,0.00606723]
["bitfinex","ETHUSD",1644645745702,0.37342163,2922.7,2922.3,0.00606723]
["bitfinex","ETHUSD",1644645745908,0.37342163,2922.6,2922.3,0.00606723]
["bitfinex","ETHUSD",1644645746308,0.37342163,2922.5,2922.3,0.00606723]
["bitfinex","ETHUSD",1644645746506,0.83768727,2922.5,2922.3,0.00606723]
["bitfinex","ETHUSD",1644645746906,0.84640571,2922.5,2922.3,0.00606723]
["bitfinex","ETHUSD",1644645747309,0.00871844,2922.5,2922.3,0.00606723]
["bitfinex","ETHUSD",1644645747780,0.171,2922.8,2922.3,0.00606723]
["bitfinex","ETHUSD",1644645748183,0.00871844,2922.5,2922.3,0.00606723]
["bitfinex","ETHUSD",1644645748981,2.5,2922.9,2922.3,0.00606723]
["bitfinex","ETHUSD",1644645749381,0.00871844,2922.5,2922.3,0.00606723]
["bitfinex","ETHUSD",1644645749995,0.00871844,2922.5,2922.4,1.0648276]
["bitfinex","ETHUSD",1644645750194,2.5,2922.9,2922.4,1.06483297]
["bitfinex","ETHUSD",1644645750394,2.5,2922.9,2922.5,0.00258152]
["bitfinex","ETHUSD",1644645750593,0.0087184,2922.6,2922.5,0.00258152]
["bitfinex","ETHUSD",1644645750796,0.0087184,2922.6,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645751512,2.5,2922.9,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645751911,0.00871836,2922.6,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645752815,5.97506784,2922.9,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645753016,0.00871836,2922.6,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645754015,2.671,2922.9,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645754314,0.00845313,2922.6,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645755121,2.671,2922.9,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645755360,0.0063624,2922.6,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645756359,0.01304961,2922.8,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645756560,0.01304961,2922.8,2922.4,0.01911091]
["bitfinex","ETHUSD",1644645756561,0.0063624,2922.6,2922.4,0.01911091]
["bitfinex","ETHUSD",1644645756760,0.0063624,2922.6,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645757664,0.00871995,2922.6,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645758668,0.01304961,2922.8,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645758867,0.00871995,2922.6,2922.4,0.01911091]
["bitfinex","ETHUSD",1644645759108,0.00871995,2922.6,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645759908,0.01304961,2922.8,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645760110,0.00871995,2922.6,2922.4,0.01911091]
["bitfinex","ETHUSD",1644645760312,0.00871995,2922.6,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645760814,0.01300002,2922.5,2922.4,0.01652939]
["bitfinex","ETHUSD",1644645761015,0.01300002,2922.5,2922.4,1.08403832]
["bitfinex","ETHUSD",1644645761215,0.01300002,2922.5,2922.4,1.38403832]
["bitfinex","ETHUSD",1644645761420,0.01300002,2922.5,2922.4,2.87503832]
["bitfinex","ETHUSD",1644645761814,0.01300002,2922.5,2922.4,7.87503832]
["bitfinex","ETHUSD",1644645762215,0.01300002,2922.5,2922.4,2.87503832]
["bitfinex","ETHUSD",1644645763467,0.01300002,2922.5,2922.4,7.87503832]
["bitfinex","ETHUSD",1644645763664,0.01300002,2922.5,2922.4,8.04603832]
["bitfinex","ETHUSD",1644645764868,0.01300002,2922.5,2922.4,11.4891078]
["bitfinex","ETHUSD",1644645765169,2.5,2922.9,2922.5,0.85534]
["bitfinex","ETHUSD",1644645765170,2.001e-05,2922.6,2922.5,0.85534]
["bitfinex","ETHUSD",1644645765372,0.0016,2923.6,2922.6,5.06048]
["bitfinex","ETHUSD",1644645765569,0.0016,2923.6,2923.3,0.72825085]
["bitfinex","ETHUSD",1644645766815,0.0016,2923.6,2923.3,1.58354085]
["bitfinex","ETHUSD",1644645768017,2.5016,2923.6,2923.3,1.58354085]
["bitfinex","ETHUSD",1644645768215,2.5016,2923.6,2923.4,0.85526]
["bitfinex","ETHUSD",1644645768417,0.0016,2923.6,2923.4,1.34626]
["bitfinex","ETHUSD",1644645768616,0.00795429,2923.6,2923.4,1.34626]
["bitfinex","ETHUSD",1644645769716,0.01031914,2923.6,2923.4,1.34626]
["bitfinex","ETHUSD",1644645770759,0.0016,2923.6,2923.4,1.34626]
["bitfinex","ETHUSD",1644645770963,0.0016,2923.6,2923.4,1.36545547]
["bitfinex","ETHUSD",1644645773363,0.01032732,2923.6,2923.4,1.36545547]
["bitfinex","ETHUSD",1644645774411,0.0016,2923.6,2923.4,2.22068557]
["bitfinex","ETHUSD",1644645774613,0.01032732,2923.6,2923.4,2.52068557]
["bitfinex","ETHUSD",1644645774812,0.01032732,2923.6,2923.5,9.60534868]
["bitfinex","ETHUSD",1644645775013,0.01032732,2923.6,2923.5,6.5621494]
["bitfinex","ETHUSD",1644645775212,0.01032732,2923.6,2923.5,1.5621494]
["bitfinex","ETHUSD",1644645775513,0.01032732,2923.6,2923.3,0.85529]
["bitfinex","ETHUSD",1644645775514,0.0016,2923.6,2923.3,0.85529]
["bitfinex","ETHUSD",1644645775715,0.0016,2923.6,2922.7,3.4200618]
["bitfinex","ETHUSD",1644645775716,0.171,2923.5,2922.6,3.42166]
["bitfinex","ETHUSD",1644645775912,0.4124966,2923.4,2922.6,3.42166]
["bitfinex","ETHUSD",1644645776113,0.171,2923.3,2922.3,0.25606723]
["bitfinex","ETHUSD",1644645776311,2.5,2923.1,2922.4,0.98780068]
["bitfinex","ETHUSD",1644645776515,2.5,2923.1,2922.4,9.78780068]
["bitfinex","ETHUSD",1644645776714,1.3261,2923.6,2922.5,0.98780068]
["bitfinex","ETHUSD",1644645776914,1.1551,2923.6,2922.6,0.171]
["bitfinex","ETHUSD",1644645777114,1.1551,2923.6,2922.7,0.98780068]
["bitfinex","ETHUSD",1644645777515,1.1551,2923.6,2922.9,0.85398962]
["bitfinex","ETHUSD",1644645777763,0.62093208,2923.5,2922.6,9.671]
["bitfinex","ETHUSD",1644645777968,0.0016,2923.6,2922.6,9.671]
["bitfinex","ETHUSD",1644645777969,0.0016,2923.6,2922.7,0.98744554]
["bitfinex","ETHUSD",1644645778170,0.00873571,2923.4,2922.8,8.5]
["bitfinex","ETHUSD",1644645778371,0.00873571,2923.4,2922.9,1.98744554]
["bitfinex","ETHUSD",1644645778568,0.00873571,2923.4,2923.0,4.39605815]
["bitfinex","ETHUSD",1644645778769,0.00873571,2923.4,2923.1,0.98750202]
["bitfinex","ETHUSD",1644645778968,0.00873571,2923.4,2923.2,0.70237935]
["bitfinex","ETHUSD",1644645779169,0.0016,2923.6,2923.2,0.70237935]
["bitfinex","ETHUSD",1644645779370,0.00873571,2923.4,2923.1,1.491]
["bitfinex","ETHUSD",1644645779971,0.00873571,2923.4,2923.1,0.491]
["bitfinex","ETHUSD",1644645780372,0.01295385,2923.5,2923.2,3.29896061]
["bitfinex","ETHUSD",1644645780573,0.00637216,2923.4,2923.2,3.29896061]
["bitfinex","ETHUSD",1644645780772,0.00637216,2923.4,2923.3,1.48108271]
["bitfinex","ETHUSD",1644645780975,0.00637216,2923.4,2923.3,5.00826775]
["bitfinex","ETHUSD",1644645781173,0.00637216,2923.4,2923.3,5.30826775]
["bitfinex","ETHUSD",1644645781374,0.00637216,2923.4,2923.3,6.60826775]
["bitfinex","ETHUSD",1644645781614,0.01295385,2923.5,2923.3,9.1937586]
["bitfinex","ETHUSD",1644645781817,0.021691,2923.5,2923.4,10.85280837]
["bitfinex","ETHUSD",1644645782012,0.021691,2923.5,2923.4,11.34380837]
["bitfinex","ETHUSD",1644645782617,2.5,2924.7,2923.5,3.35]
["bitfinex","ETHUSD",1644645782818,0.44859581,2924.6,2923.8,0.85506]
["bitfinex","ETHUSD",1644645783019,0.44859581,2924.6,2923.9,0.491]
["bitfinex","ETHUSD",1644645783418,0.44859581,2924.6,2923.9,1.491]
["bitfinex","ETHUSD",1644645783819,0.44859581,2924.8,2923.9,1.491]
["bitfinex","ETHUSD",1644645784018,0.44859581,2924.5,2923.9,1.491]
["bitfinex","ETHUSD",1644645784220,0.44859581,2924.5,2923.9,0.491]
["bitfinex","ETHUSD",1644645784419,0.44859581,2924.4,2923.9,1.491]
["bitfinex","ETHUSD",1644645784620,0.1708,2924.9,2923.9,0.491]
["bitfinex","ETHUSD",1644645784621,0.44859581,2924.3,2923.9,0.491]
["bitfinex","ETHUSD",1644645784820,0.1708,2924.9,2923.9,1.491]
["bitfinex","ETHUSD",1644645785021,0.44840999,2924.8,2923.9,1.491]
["bitfinex","ETHUSD",1644645786057,0.44840999,2924.8,2923.9,4.74104043]
["bitfinex","ETHUSD",1644645786260,0.1708,2924.7,2923.9,1.491]
["bitfinex","ETHUSD",1644645786458,0.44840999,2924.6,2923.9,0.491]
["bitfinex","ETHUSD",1644645786657,0.00873634,2924.5,2923.9,1.0]
["bitfinex","ETHUSD",1644645786859,0.44840999,2924.4,2923.9,0.491]
["bitfinex","ETHUSD",1644645787258,0.44840999,2924.4,2923.9,1.491]
["bitfinex","ETHUSD",1644645787460,0.44840999,2924.4,2923.6,0.1708]
["bitfinex","ETHUSD",1644645787659,0.44840999,2924.4,2923.4,1.72884984]
["bitfinex","ETHUSD",1644645787660,0.44840999,2924.4,2923.5,0.491]
["bitfinex","ETHUSD",1644645787864,0.45440827,2924.3,2923.5,0.491]
["bitfinex","ETHUSD",1644645788062,0.44840999,2924.2,2923.4,0.18952984]
["bitfinex","ETHUSD",1644645788262,0.44840999,2924.2,2923.4,4.41324366]
["bitfinex","ETHUSD",1644645788463,0.44840999,2924.2,2923.4,1.18952984]
["bitfinex","ETHUSD",1644645789108,0.00599828,2923.9,2923.4,1.18952984]
["bitfinex","ETHUSD",1644645789708,0.00599828,2923.9,2923.4,4.43393992]
["bitfinex","ETHUSD",1644645789908,1.98730893,2924.7,2923.5,1.71036]
["bitfinex","ETHUSD",1644645790109,0.44877254,2924.6,2923.6,3.51451965]
["bitfinex","ETHUSD",1644645790310,0.00599828,2923.8,2923.6,3.21451965]
["bitfinex","ETHUSD",1644645790508,0.00599828,2923.8,2923.4,4.8721647]
["bitfinex","ETHUSD",1644645790713,0.00599828,2923.8,2923.5,0.99119773]
["bitfinex","ETHUSD",1644645790915,0.00599828,2923.8,2923.4,0.9618]
["bitfinex","ETHUSD",1644645791116,0.80836442,2924.5,2923.4,4.17218535]
["bitfinex","ETHUSD",1644645791316,0.4488571,2924.4,2923.5,1.0]
["bitfinex","ETHUSD",1644645791517,0.00874209,2923.8,2923.5,1.0]
["bitfinex","ETHUSD",1644645791915,0.00874209,2923.8,2923.4,0.9618]
["bitfinex","ETHUSD",1644645792116,0.00874209,2923.8,2923.4,4.15857109]
["bitfinex","ETHUSD",1644645792315,0.80836442,2924.5,2923.5,1.99123859]
["bitfinex","ETHUSD",1644645792515,0.4493268,2924.4,2923.6,3.19201506]
["bitfinex","ETHUSD",1644645792761,0.00874213,2923.7,2923.5,1.0]
["bitfinex","ETHUSD",1644645792966,0.00874213,2923.7,2923.6,0.99199233]
["bitfinex","ETHUSD",1644645793366,0.00874213,2923.7,2923.6,4.48828688]
["bitfinex","ETHUSD",1644645793566,0.171,2924.6,2923.6,5.17428348]
["bitfinex","ETHUSD",1644645793768,0.00874209,2923.8,2923.7,2.78299233]
["bitfinex","ETHUSD",1644645794170,0.00874209,2923.8,2923.7,3.08299233]
["bitfinex","ETHUSD",1644645794368,2.50874209,2923.8,2923.7,3.08299233]
["bitfinex","ETHUSD",1644645794770,0.64420893,2924.7,2923.7,3.08299233]
["bitfinex","ETHUSD",1644645794972,0.00874201,2923.9,2923.7,2.091]
["bitfinex","ETHUSD",1644645795372,0.00874201,2923.9,2923.7,1.091]
["bitfinex","ETHUSD",1644645795571,0.00874201,2923.9,2923.7,1.11054759]
["bitfinex","ETHUSD",1644645795972,1.50433249,2924.7,2923.8,0.99243132]
["bitfinex","ETHUSD",1644645796171,0.00874197,2923.9,2923.8,0.491]
["bitfinex","ETHUSD",1644645797116,1.50433249,2924.7,2923.8,0.491]
["bitfinex","ETHUSD",1644645797317,0.00874193,2924.0,2923.8,0.491]
["bitfinex","ETHUSD",1644645797516,0.4498404,2923.9,2923.8,0.491]
["bitfinex","ETHUSD",1644645797718,0.4498404,2923.9,2923.8,1.48389895]
["bitfinex","ETHUSD",1644645798717,0.00874193,2924.0,2923.8,1.48389895]
["bitfinex","ETHUSD",1644645798921,0.00874193,2924.0,2923.7,0.61954759]
["bitfinex","ETHUSD",1644645799218,0.00874193,2924.0,2923.8,1.29289489]
["bitfinex","ETHUSD",1644645799420,0.00874193,2924.0,2923.8,0.3]
["bitfinex","ETHUSD",1644645799620,2.5,2924.5,2923.9,0.99294939]
["bitfinex","ETHUSD",1644645799819,0.00874189,2924.0,2923.9,0.99294939]
["bitfinex","ETHUSD",1644645800018,0.45862047,2924.0,2923.9,0.99294939]
["bitfinex","ETHUSD",1644645800763,0.44987858,2924.0,2923.9,0.99294939]
["bitfinex","ETHUSD",1644645800963,0.44987858,2924.0,2923.7,1.3]
["bitfinex","ETHUSD",1644645800964,0.30046712,2923.8,2923.7,1.3]
["bitfinex","ETHUSD",1644645801165,0.7503457,2923.8,2923.7,1.29980548]
["bitfinex","ETHUSD",1644645801664,0.7448979,2923.8,2923.7,1.80622702]
["bitfinex","ETHUSD",1644645801864,0.30046712,2923.8,2923.7,1.80622702]
["bitfinex","ETHUSD",1644645802067,0.30046712,2923.8,2923.7,2.10622702]
["bitfinex","ETHUSD",1644645802464,0.30046712,2923.8,2923.7,3.10622702]
["bitfinex","ETHUSD",1644645803264,0.30046712,2923.8,2923.7,2.10622702]
["bitfinex","ETHUSD",1644645803465,0.30046712,2923.8,2923.7,3.10622702]
["bitfinex","ETHUSD",1644645803664,0.74538115,2923.8,2923.7,2.10622702]
["bitfinex","ETHUSD",1644645803866,0.74538115,2923.8,2923.7,2.59980548]
["bitfinex","ETHUSD",1644645804110,0.74538115,2923.8,2923.7,1.59980548]
["bitfinex","ETHUSD",1644645804312,0.74538115,2923.8,2923.7,2.59980548]
["bitfinex","ETHUSD",1644645804510,0.74538115,2923.8,2923.7,1.29980548]
["bitfinex","ETHUSD",1644645804719,0.74538115,2923.8,2923.7,2.29980548]
["bitfinex","ETHUSD",1644645804916,0.74538115,2923.8,2923.7,1.29980548]
["bitfinex","ETHUSD",1644645805117,0.30046712,2923.8,2923.7,1.29980548]
["bitfinex","ETHUSD",1644645805316,0.30046712,2923.8,2923.7,2.29980548]
["bitfinex","ETHUSD",1644645805517,0.74538114,2923.8,2923.7,2.29980548]
["bitfinex","ETHUSD",1644645805919,0.74538114,2923.8,2923.7,2.31961171]
["bitfinex","ETHUSD",1644645805920,0.75769702,2923.8,2923.7,2.31961171]
["bitfinex","ETHUSD",1644645807121,0.75769702,2923.8,2923.7,5.79040378]
["bitfinex","ETHUSD",1644645807324,0.75769702,2923.8,2923.7,6.28140378]
["bitfinex","ETHUSD",1644645807968,0.312783,2923.8,2923.7,6.28140378]
["bitfinex","ETHUSD",1644645809172,0.312783,2923.8,2923.7,3.11061171]
["bitfinex","ETHUSD",1644645809371,0.73890049,2923.8,2923.7,3.11061171]
["bitfinex","ETHUSD",1644645809571,0.73890049,2923.8,2923.7,6.2782388]
["bitfinex","ETHUSD",1644645809572,0.312783,2923.8,2923.7,6.2782388]
["bitfinex","ETHUSD",1644645810872,0.312783,2923.8,2923.7,7.1333288]
["bitfinex","ETHUSD",1644645813213,0.24950494,2923.8,2923.7,7.1333288]
["bitfinex","ETHUSD",1644645813411,0.24950494,2923.8,2923.7,7.78228495]
["bitfinex","ETHUSD",1644645814713,0.24950494,2923.8,2923.7,7.1333288]
["bitfinex","ETHUSD",1644645815360,0.24950494,2923.8,2923.7,13.92128495]
["bitfinex","ETHUSD",1644645815559,0.23718906,2923.8,2923.7,18.2723288]
["bitfinex","ETHUSD",1644645816966,0.171,2924.9,2924.0,3.35]
["bitfinex","ETHUSD",1644645817168,0.4151545,2924.8,2924.6,5.0]
["bitfinex","ETHUSD",1644645817367,0.4151545,2924.8,2924.7,1.49080548]
["bitfinex","ETHUSD",1644645817566,0.4151545,2924.8,2924.7,2.65345774]
["bitfinex","ETHUSD",1644645817968,0.4151545,2924.8,2924.7,2.49080548]
["bitfinex","ETHUSD",1644645818167,1.0,2925.0,2924.7,2.49080548]
["bitfinex","ETHUSD",1644645818168,0.4151545,2924.9,2924.7,2.49080548]
["bitfinex","ETHUSD",1644645818367,1.0,2925.0,2924.7,2.49080548]
["bitfinex","ETHUSD",1644645818368,0.4151545,2924.8,2924.7,0.491]
["bitfinex","ETHUSD",1644645818568,0.4151545,2924.8,2924.7,2.52510219]
["bitfinex","ETHUSD",1644645819024,0.4151545,2924.8,2924.7,1.52510219]
["bitfinex","ETHUSD",1644645819219,0.4151545,2924.8,2924.7,5.81848928]
["bitfinex","ETHUSD",1644645820524,0.4151545,2924.8,2924.7,5.62748928]
["bitfinex","ETHUSD",1644645820721,0.00872833,2924.9,2924.7,5.62748928]
["bitfinex","ETHUSD",1644645820921,0.00872833,2924.9,2924.8,5.20831602]
["bitfinex","ETHUSD",1644645821121,0.4200202,2924.9,2924.8,5.50831602]
["bitfinex","ETHUSD",1644645821321,0.41129187,2924.9,2924.8,5.50831602]
["bitfinex","ETHUSD",1644645821721,1.00872824,2925.0,2924.8,5.50831602]
["bitfinex","ETHUSD",1644645821922,1.00872824,2925.0,2924.9,1.88891219]
["bitfinex","ETHUSD",1644645822121,1.4196605,2925.0,2924.9,1.88891219]
["bitfinex","ETHUSD",1644645822421,1.41093226,2925.0,2924.9,1.88891219]
["bitfinex","ETHUSD",1644645824266,1.41093226,2925.0,2924.9,5.76340439]
["bitfinex","ETHUSD",1644645824664,1.41093226,2925.0,2924.9,6.76340439]
["bitfinex","ETHUSD",1644645824865,1.41093226,2925.0,2924.9,3.6141129]
["bitfinex","ETHUSD",1644645825067,1.0,2925.0,2924.9,4.4051129]
["bitfinex","ETHUSD",1644645825470,1.0,2925.0,2924.9,3.67991219]
["bitfinex","ETHUSD",1644645825867,1.0,2925.0,2924.9,3.69824537]
["bitfinex","ETHUSD",1644645826268,0.00872816,2925.1,2925.0,2.87850446]
["bitfinex","ETHUSD",1644645826507,0.00872816,2925.1,2925.0,1.95360665]
["bitfinex","ETHUSD",1644645826707,0.43784679,2925.1,2925.0,3.25360665]
["bitfinex","ETHUSD",1644645826907,0.43783261,2925.1,2925.0,2.95360665]
["bitfinex","ETHUSD",1644645827307,0.43783261,2925.1,2925.0,1.91950446]
["bitfinex","ETHUSD",1644645827308,0.42910445,2925.1,2925.0,1.91950446]
["bitfinex","ETHUSD",1644645827707,1.07331338,2925.7,2925.0,1.91950446]
["bitfinex","ETHUSD",1644645827910,0.42910445,2925.6,2925.0,1.91950446]
["bitfinex","ETHUSD",1644645828110,0.42910445,2925.5,2925.0,1.91950446]
["bitfinex","ETHUSD",1644645828316,0.42910445,2925.4,2925.0,1.91950446]
["bitfinex","ETHUSD",1644645828510,3.76461566,2925.8,2925.1,0.85475]
["bitfinex","ETHUSD",1644645828511,0.42910445,2925.3,2925.1,0.85475]
["bitfinex","ETHUSD",1644645828712,0.00870195,2925.4,2925.2,0.491]
["bitfinex","ETHUSD",1644645828914,0.42888348,2925.3,2925.2,0.491]
["bitfinex","ETHUSD",1644645829814,0.00870195,2925.4,2925.2,0.491]
["bitfinex","ETHUSD",1644645830014,0.42888348,2925.3,2925.2,0.491]
["bitfinex","ETHUSD",1644645831167,0.00870195,2925.4,2925.2,0.491]
["bitfinex","ETHUSD",1644645831368,0.42888348,2925.3,2925.2,0.491]
["bitfinex","ETHUSD",1644645832267,0.00870195,2925.4,2925.2,0.791]
["bitfinex","ETHUSD",1644645832467,0.00870195,2925.4,2925.2,0.491]
["bitfinex","ETHUSD",1644645832468,0.42888348,2925.3,2925.2,0.491]
["bitfinex","ETHUSD",1644645833470,0.00870195,2925.4,2925.2,0.491]
["bitfinex","ETHUSD",1644645833868,0.42888348,2925.3,2925.2,0.491]
["bitfinex","ETHUSD",1644645834311,0.42888348,2925.3,2925.0,0.44517034]
["bitfinex","ETHUSD",1644645834710,0.42888348,2925.2,2925.0,0.44517034]
["bitfinex","ETHUSD",1644645834910,4.15291088,2925.4,2925.0,7.034e-05]
["bitfinex","ETHUSD",1644645834911,0.42888348,2925.1,2925.0,7.034e-05]
["bitfinex","ETHUSD",1644645835111,2.9,2925.0,2924.4,0.51268289]
["bitfinex","ETHUSD",1644645835310,0.59968348,2924.9,2924.4,0.51268289]
["bitfinex","ETHUSD",1644645835510,0.42888348,2924.8,2924.4,0.51268289]
["bitfinex","ETHUSD",1644645835910,0.42888348,2924.8,2923.6,1.37720532]
["bitfinex","ETHUSD",1644645835911,0.42888348,2924.7,2923.6,1.37720532]
["bitfinex","ETHUSD",1644645836115,0.81400643,2924.5,2923.7,1.00472452]
["bitfinex","ETHUSD",1644645836311,0.42888348,2924.4,2923.7,1.00472452]
["bitfinex","ETHUSD",1644645836916,0.42888348,2924.3,2923.8,0.85514]
["bitfinex","ETHUSD",1644645837115,0.1708,2924.7,2923.9,1.00472452]
["bitfinex","ETHUSD",1644645837116,0.43758639,2924.2,2923.9,1.00472452]
["bitfinex","ETHUSD",1644645837315,0.00870291,2924.2,2923.9,1.00472452]
["bitfinex","ETHUSD",1644645837515,0.00870291,2924.2,2923.9,1.60472452]
["bitfinex","ETHUSD",1644645837770,0.00870291,2924.2,2923.8,2.15514]
["bitfinex","ETHUSD",1644645837976,5.37914107,2924.8,2923.9,1.01030603]
["bitfinex","ETHUSD",1644645838175,0.43170684,2924.7,2923.9,1.01030603]
["bitfinex","ETHUSD",1644645838374,0.00870291,2924.2,2923.8,1.0]
["bitfinex","ETHUSD",1644645838576,0.00870291,2924.2,2923.9,1.01037235]
["bitfinex","ETHUSD",1644645839175,1.87197129,2924.8,2923.9,1.01037235]
["bitfinex","ETHUSD",1644645839377,0.43165696,2924.7,2923.9,1.01037235]
["bitfinex","ETHUSD",1644645839578,0.00870291,2924.2,2923.9,1.01037235]
["bitfinex","ETHUSD",1644645839878,0.43167973,2924.1,2923.8,1.0]
["bitfinex","ETHUSD",1644645840082,0.43167973,2924.1,2923.8,0.95]
["bitfinex","ETHUSD",1644645840279,0.43167973,2924.1,2923.9,1.01046736]
["bitfinex","ETHUSD",1644645840481,0.1708,2924.6,2923.9,1.01046736]
["bitfinex","ETHUSD",1644645840681,0.00870299,2924.1,2923.9,1.01046736]
["bitfinex","ETHUSD",1644645841523,0.1708,2924.7,2923.9,1.01046736]
["bitfinex","ETHUSD",1644645841718,0.4317471,2924.6,2923.9,1.01046736]
["bitfinex","ETHUSD",1644645841915,0.00870295,2924.1,2923.9,1.01046736]
["bitfinex","ETHUSD",1644645842715,0.00870295,2924.1,2923.9,1.51982097]
["bitfinex","ETHUSD",1644645842919,0.1708,2924.7,2923.9,0.50935361]
["bitfinex","ETHUSD",1644645843119,0.43179485,2924.6,2923.9,0.50935361]
["bitfinex","ETHUSD",1644645843320,0.00870295,2924.1,2923.9,0.50935361]
["bitfinex","ETHUSD",1644645844121,0.1708,2924.7,2923.9,0.50935361]
["bitfinex","ETHUSD",1644645844321,0.00870295,2924.1,2923.9,0.50935361]
["bitfinex","ETHUSD",1644645845360,0.1708,2924.7,2924.0,0.01657443]
["bitfinex","ETHUSD",1644645845559,0.00870295,2924.1,2924.0,0.01657443]
["bitfinex","ETHUSD",1644645846360,0.44067859,2924.1,2924.0,0.01657443]
["bitfinex","ETHUSD",1644645846564,0.43197564,2924.1,2924.0,0.01657443]
["bitfinex","ETHUSD",1644645847365,0.43197564,2924.1,2924.0,1.02737365]
["bitfinex","ETHUSD",1644645847965,1.1311,2924.8,2924.0,1.02737365]
["bitfinex","ETHUSD",1644645848165,0.00870291,2924.2,2924.1,1.01079922]
["bitfinex","ETHUSD",1644645848566,0.4408962,2924.2,2924.1,1.01079922]
["bitfinex","ETHUSD",1644645849022,0.43219329,2924.2,2924.1,1.01079922]
["bitfinex","ETHUSD",1644645850317,0.00870283,2924.3,2924.1,1.01079922]
["bitfinex","ETHUSD",1644645850517,0.43219329,2924.2,2924.1,1.01079922]
["bitfinex","ETHUSD",1644645851416,0.43219329,2924.2,2923.8,0.95]
["bitfinex","ETHUSD",1644645851417,0.0868249,2923.9,2923.8,0.95]
["bitfinex","ETHUSD",1644645851617,0.0868249,2923.9,2923.8,2.4955581]
["bitfinex","ETHUSD",1644645853870,0.0868249,2923.9,2923.8,2.9865581]
["bitfinex","ETHUSD",1644645855866,0.09887259,2923.9,2923.8,2.9865581]
["bitfinex","ETHUSD",1644645858717,0.09887259,2923.9,2923.8,1.54537986]
["bitfinex","ETHUSD",1644645858916,0.51759094,2923.9,2923.8,0.52104992]
["bitfinex","ETHUSD",1644645859719,0.51759094,2923.9,2923.5,0.171]
["bitfinex","ETHUSD",1644645859916,0.41871835,2923.8,2923.6,0.00784688]
["bitfinex","ETHUSD",1644645860963,0.41871835,2923.8,2923.5,0.171]
["bitfinex","ETHUSD",1644645861264,0.41871835,2923.8,2923.6,0.00784688]
["bitfinex","ETHUSD",1644645862064,0.171,2923.7,2923.0,7.72282971]
["bitfinex","ETHUSD",1644645862270,3.48540177,2923.7,2923.6,0.00784688]
["bitfinex","ETHUSD",1644645862666,3.78540177,2923.7,2923.6,0.00784688]
["bitfinex","ETHUSD",1644645862869,6.35904956,2923.7,2923.6,0.00784688]
["bitfinex","ETHUSD",1644645863269,6.35904956,2923.7,2922.6,0.25]
["bitfinex","ETHUSD",1644645863270,0.69381561,2923.4,2922.6,0.25]
["bitfinex","ETHUSD",1644645863472,6.35904956,2923.7,2922.7,1.02313606]
["bitfinex","ETHUSD",1644645863473,0.41808969,2923.3,2922.7,1.02313606]
["bitfinex","ETHUSD",1644645863671,0.41808969,2923.2,2923.0,0.03139322]
["bitfinex","ETHUSD",1644645863871,3.91714224,2923.6,2923.0,0.03139322]
["bitfinex","ETHUSD",1644645864112,0.41809338,2923.5,2923.0,0.03139322]
["bitfinex","ETHUSD",1644645864513,0.41809338,2923.5,2922.5,0.00255402]
["bitfinex","ETHUSD",1644645864710,3.45709333,2923.4,2923.1,0.00784809]
["bitfinex","ETHUSD",1644645864913,0.171,2923.6,2923.1,0.00784809]
["bitfinex","ETHUSD",1644645864914,0.41809338,2923.3,2923.1,0.00784809]
["bitfinex","ETHUSD",1644645865211,3.88653424,2923.6,2923.1,0.00784809]
["bitfinex","ETHUSD",1644645865412,1.24385077,2923.5,2923.1,0.00784809]
["bitfinex","ETHUSD",1644645865612,0.58869251,2923.4,2922.5,0.00255402]
["bitfinex","ETHUSD",1644645865813,0.41769251,2923.3,2922.5,0.00255402]
["bitfinex","ETHUSD",1644645866014,3.99377946,2923.3,2923.2,0.00784782]
["bitfinex","ETHUSD",1644645866216,0.41769251,2923.3,2923.2,0.00784782]
["bitfinex","ETHUSD",1644645866415,0.41769251,2923.4,2923.2,0.00784782]
["bitfinex","ETHUSD",1644645866816,0.6,2923.3,2922.5,0.00255402]
["bitfinex","ETHUSD",1644645867018,0.41769251,2923.2,2922.5,0.00255402]
["bitfinex","ETHUSD",1644645867215,0.41769251,2923.2,2922.7,0.03139653]
["bitfinex","ETHUSD",1644645867216,0.171,2923.1,2922.7,0.03139653]
["bitfinex","ETHUSD",1644645867417,0.41769251,2923.0,2922.7,0.03139653]
["bitfinex","ETHUSD",1644645867614,0.171,2922.9,2922.7,0.03139653]
["bitfinex","ETHUSD",1644645867867,0.41769251,2922.8,2922.7,0.03139653]
["bitfinex","ETHUSD",1644645868067,2.84714424,2922.8,2922.5,0.00255402]
["bitfinex","ETHUSD",1644645868267,2.42945173,2922.8,2922.7,0.0078493]
["bitfinex","ETHUSD",1644645869067,5.85017028,2922.8,2922.7,0.0078493]
["bitfinex","ETHUSD",1644645869267,5.85017028,2922.8,2922.5,0.00255402]
["bitfinex","ETHUSD",1644645869468,5.85017028,2922.8,2922.6,0.00784943]
["bitfinex","ETHUSD",1644645870568,5.85017028,2922.8,2922.5,0.00255402]
["bitfinex","ETHUSD",1644645870569,2.42945173,2922.8,2922.5,0.00255402]
["bitfinex","ETHUSD",1644645870768,0.171,2922.7,2922.6,0.00784957]
["bitfinex","ETHUSD",1644645871171,1.57356173,2922.8,2922.6,0.00784957]
["bitfinex","ETHUSD",1644645871371,0.171,2922.7,2922.6,0.00784957]
["bitfinex","ETHUSD",1644645871612,0.171,2922.7,2922.5,0.00255402]
["bitfinex","ETHUSD",1644645871812,1.0268717,2922.7,2922.5,0.0078497]
["bitfinex","ETHUSD",1644645872212,4.48895801,2922.7,2922.5,0.0078497]
["bitfinex","ETHUSD",1644645872413,3.39195054,2922.6,2922.5,0.0078497]
["bitfinex","ETHUSD",1644645872820,0.38757418,2922.6,2922.1,0.00255402]
["bitfinex","ETHUSD",1644645873019,4.4987021,2922.7,2922.1,0.00255402]
["bitfinex","ETHUSD",1644645873222,1.0268717,2922.7,2922.4,0.00784997]
["bitfinex","ETHUSD",1644645874119,1.0268717,2922.7,2922.1,0.00255402]
["bitfinex","ETHUSD",1644645874120,0.68855289,2922.3,2922.1,0.00255402]
["bitfinex","ETHUSD",1644645875561,0.68855289,2922.3,2922.1,0.01040493]
["bitfinex","ETHUSD",1644645875961,0.8559087,2922.5,2922.1,0.01040493]
["bitfinex","ETHUSD",1644645876164,0.01317672,2922.6,2922.1,0.01040493]
["bitfinex","ETHUSD",1644645876562,0.01317672,2922.6,2922.2,0.491]
["bitfinex","ETHUSD",1644645876763,0.01317672,2922.6,2922.2,1.65700453]
["bitfinex","ETHUSD",1644645877163,0.01317672,2922.6,2922.4,7.84992]
["bitfinex","ETHUSD",1644645877362,0.01317672,2922.6,2922.5,0.491]
["bitfinex","ETHUSD",1644645880220,0.01317672,2922.6,2922.5,0.791]
["bitfinex","ETHUSD",1644645880424,0.01317672,2922.6,2922.5,1.84217682]
["bitfinex","ETHUSD",1644645880621,0.01317672,2922.6,2922.5,2.14217682]
["bitfinex","ETHUSD",1644645880822,0.01317672,2922.6,2922.5,3.14217682]
["bitfinex","ETHUSD",1644645881022,0.01150186,2923.6,2922.5,2.14217682]
["bitfinex","ETHUSD",1644645881223,0.01150186,2923.6,2922.6,2.76174682]
["bitfinex","ETHUSD",1644645881422,0.01150186,2923.6,2922.7,2.54217682]
["bitfinex","ETHUSD",1644645881625,0.01150186,2923.6,2922.7,1.491]
["bitfinex","ETHUSD",1644645881821,0.01150186,2923.6,2922.8,0.3]
["bitfinex","ETHUSD",1644645882022,0.01150186,2923.6,2923.0,1.71062]
["bitfinex","ETHUSD",1644645882222,0.01150186,2923.6,2923.1,0.491]
["bitfinex","ETHUSD",1644645882864,0.01150186,2923.6,2923.2,0.00784782]
["bitfinex","ETHUSD",1644645883067,0.01150186,2923.6,2923.3,0.491]
["bitfinex","ETHUSD",1644645883867,0.01150186,2923.6,2923.3,0.49884755]
["bitfinex","ETHUSD",1644645884966,0.01150186,2923.6,2923.3,0.491]
["bitfinex","ETHUSD",1644645885168,0.01150186,2923.6,2923.3,0.49884755]
["bitfinex","ETHUSD",1644645885570,0.8889344,2923.7,2923.3,0.49884755]
["bitfinex","ETHUSD",1644645886172,0.38607974,2923.6,2923.3,0.491]
["bitfinex","ETHUSD",1644645886370,0.38607974,2923.6,2923.4,0.00784742]
["bitfinex","ETHUSD",1644645886633,0.38607974,2923.6,2923.4,0.49884742]
["bitfinex","ETHUSD",1644645887024,0.0868249,2923.9,2923.4,0.49884742]
["bitfinex","ETHUSD",1644645887223,0.0868249,2923.9,2923.4,0.491]
["bitfinex","ETHUSD",1644645887224,0.38619155,2923.8,2923.4,0.491]
["bitfinex","ETHUSD",1644645887629,0.38619155,2923.8,2923.5,0.00784701]
["bitfinex","ETHUSD",1644645888428,0.38619155,2923.8,2923.4,0.491]
["bitfinex","ETHUSD",1644645888829,0.38619155,2923.8,2923.5,0.00784701]
["bitfinex","ETHUSD",1644645889629,0.38619155,2923.8,2923.4,0.491]
["bitfinex","ETHUSD",1644645890031,0.38619155,2923.8,2923.5,0.00784701]
["bitfinex","ETHUSD",1644645890861,0.38619155,2923.8,2923.4,0.50932931]
["bitfinex","ETHUSD",1644645891261,3.4908082,2923.7,2923.5,0.00784701]
["bitfinex","ETHUSD",1644645891462,0.38619155,2923.6,2923.5,0.00784701]
["bitfinex","ETHUSD",1644645891660,0.38619155,2923.6,2923.0,0.03139322]
["bitfinex","ETHUSD",1644645891661,0.38619155,2923.6,2923.0,0.026485]
["bitfinex","ETHUSD",1644645891872,3.48799765,2923.5,2923.0,0.026485]
["bitfinex","ETHUSD",1644645892061,3.48799765,2923.5,2922.5,1.00255402]
["bitfinex","ETHUSD",1644645892062,3.48799765,2923.5,2922.6,0.741]
["bitfinex","ETHUSD",1644645892262,0.67586737,2922.8,2922.6,0.741]
["bitfinex","ETHUSD",1644645892465,0.67586737,2922.8,2922.6,0.491]
["bitfinex","ETHUSD",1644645894122,0.67586737,2922.8,2922.5,0.00255402]
["bitfinex","ETHUSD",1644645894319,0.67586737,2922.8,2922.7,0.21371503]
["bitfinex","ETHUSD",1644645894719,1.06242429,2922.8,2922.7,0.21371503]
["bitfinex","ETHUSD",1644645897423,1.06242429,2922.8,2922.6,0.00780021]
["bitfinex","ETHUSD",1644645897624,0.38655692,2922.7,2922.6,0.00780021]
["bitfinex","ETHUSD",1644645898067,0.38655692,2922.7,2922.4,0.00255402]
["bitfinex","ETHUSD",1644645898269,0.38655692,2922.7,2922.5,0.00780047]
["bitfinex","ETHUSD",1644645898868,0.38655692,2922.6,2922.5,0.00780047]
["bitfinex","ETHUSD",1644645899069,0.38655692,2923.0,2922.5,0.00780047]
["bitfinex","ETHUSD",1644645899271,0.38655692,2922.6,2922.4,0.00255402]
["bitfinex","ETHUSD",1644645899470,3.53860727,2923.2,2922.3,0.21371503]
["bitfinex","ETHUSD",1644645899669,0.38634934,2923.1,2922.6,0.00780021]
["bitfinex","ETHUSD",1644645899968,0.68095869,2922.9,2922.6,0.00780021]
["bitfinex","ETHUSD",1644645900175,0.38634934,2922.8,2922.6,0.00780021]
["bitfinex","ETHUSD",1644645900371,0.39755499,2922.8,2922.6,0.00780021]
["bitfinex","ETHUSD",1644645900571,0.38634934,2922.7,2922.4,0.00255402]
["bitfinex","ETHUSD",1644645900771,0.38634934,2922.7,2922.6,0.00780034]
["bitfinex","ETHUSD",1644645901169,0.38634934,2922.7,2922.6,0.22151537]
["bitfinex","ETHUSD",1644645901809,0.38634934,2922.7,2922.6,0.21371503]
["bitfinex","ETHUSD",1644645904515,0.38634934,2922.7,2922.5,0.00780047]
["bitfinex","ETHUSD",1644645905362,0.38634934,2922.7,2922.4,0.00255402]
["bitfinex","ETHUSD",1644645905562,0.38634934,2922.7,2922.5,0.00780061]
["bitfinex","ETHUSD",1644645905861,0.39754011,2922.7,2922.5,0.00780061]
["bitfinex","ETHUSD",1644645906066,0.38634934,2922.6,2922.5,0.00780061]
["bitfinex","ETHUSD",1644645906462,0.38634934,2922.6,2922.4,0.00255402]
["bitfinex","ETHUSD",1644645906663,0.38634934,2922.6,2922.3,0.21371503]
["bitfinex","ETHUSD",1644645906863,1.24224764,2922.6,2922.4,0.00780074]
["bitfinex","ETHUSD",1644645907064,0.38634934,2922.5,2922.4,0.00780074]
["bitfinex","ETHUSD",1644645907664,0.38634934,2922.5,2922.3,0.21371503]
["bitfinex","ETHUSD",1644645907866,0.38634934,2922.5,2922.4,0.21371503]
["bitfinex","ETHUSD",1644645910016,3.82105083,2922.5,2922.4,0.21371503]
["bitfinex","ETHUSD",1644645910216,4.09739052,2922.5,2922.4,0.21371503]
["bitfinex","ETHUSD",1644645910418,4.56839052,2922.5,2922.4,0.21371503]
["bitfinex","ETHUSD",1644645911016,4.40954085,2922.5,2922.4,0.21371503]
["bitfinex","ETHUSD",1644645911715,1.85,2922.3,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645911919,0.38634934,2922.2,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645912119,0.38634934,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645912518,0.38634934,2922.3,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645912776,0.38634934,2922.2,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645912969,4.24219252,2922.4,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645912970,0.38634934,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645913170,0.55744934,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645913569,0.38634934,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645913769,0.38634934,2922.2,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645913972,0.4711,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645914169,0.85744934,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645914669,0.55744934,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645915070,0.38634934,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645915470,0.55744934,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645917518,3.89539482,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645917721,0.38634934,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645919123,3.82211031,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645919319,0.38634934,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645920768,0.41133818,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645921070,0.02498884,2922.1,2922.0,0.54727922]
["bitfinex","ETHUSD",1644645921477,0.02498884,2922.1,2922.0,1.03827922]
["bitfinex","ETHUSD",1644645922471,0.02498884,2922.1,2922.0,2.10449084]
["bitfinex","ETHUSD",1644645922671,0.02498884,2922.1,2922.0,3.10449084]
["bitfinex","ETHUSD",1644645924912,0.001,2923.2,2922.0,7.05884772]
["bitfinex","ETHUSD",1644645924913,0.00869702,2923.0,2922.0,7.05884772]
["bitfinex","ETHUSD",1644645925114,0.39064019,2922.9,2922.3,0.85548]
["bitfinex","ETHUSD",1644645925313,0.00869702,2923.0,2922.4,4.92815129]
["bitfinex","ETHUSD",1644645925512,0.00869702,2923.0,2922.5,1.06621162]
["bitfinex","ETHUSD",1644645925713,0.001,2923.6,2922.6,0.491]
["bitfinex","ETHUSD",1644645925913,0.39159357,2923.6,2922.6,0.491]
["bitfinex","ETHUSD",1644645926214,0.00855268,2923.0,2922.6,0.491]
["bitfinex","ETHUSD",1644645926921,0.7382831,2923.5,2922.6,0.491]
["bitfinex","ETHUSD",1644645927218,0.00855279,2923.0,2922.6,0.491]
["bitfinex","ETHUSD",1644645927618,0.38718485,2922.9,2922.6,0.491]
["bitfinex","ETHUSD",1644645929669,0.171,2923.3,2922.6,0.491]
["bitfinex","ETHUSD",1644645929670,0.38718485,2922.8,2922.6,0.491]
["bitfinex","ETHUSD",1644645929868,0.38718485,2922.7,2922.6,0.491]
["bitfinex","ETHUSD",1644645930371,0.00822394,2923.0,2922.6,0.491]
["bitfinex","ETHUSD",1644645930568,0.38737179,2922.9,2922.6,0.491]
["bitfinex","ETHUSD",1644645930770,0.01396948,2923.0,2922.6,1.3465]
["bitfinex","ETHUSD",1644645930969,0.38737076,2922.9,2922.6,1.3465]
["bitfinex","ETHUSD",1644645932711,0.38737076,2922.9,2922.6,2.23197]
["bitfinex","ETHUSD",1644645932915,0.38737076,2922.9,2922.6,0.521]
["bitfinex","ETHUSD",1644645934917,0.38737076,2922.9,2922.6,1.37648]
["bitfinex","ETHUSD",1644645936464,0.38737076,2922.9,2922.7,1.05628639]
["bitfinex","ETHUSD",1644645936665,0.04952715,2922.6,2922.5,2.36287463]
["bitfinex","ETHUSD",1644645936863,0.04952715,2922.6,2922.5,3.41913588]
["bitfinex","ETHUSD",1644645939411,0.04952715,2922.6,2922.5,3.91013588]
["bitfinex","ETHUSD",1644645939617,0.04952715,2922.6,2922.5,8.00145108]
["bitfinex","ETHUSD",1644645940616,0.06343357,2922.6,2922.5,8.00145108]
["bitfinex","ETHUSD",1644645944270,0.171,2923.5,2922.9,0.85541]
["bitfinex","ETHUSD",1644645944471,1.65381182,2923.7,2923.0,0.491]
["bitfinex","ETHUSD",1644645944472,0.37746414,2923.4,2923.0,0.491]
["bitfinex","ETHUSD",1644645944675,0.54846414,2923.3,2923.0,0.491]
["bitfinex","ETHUSD",1644645944875,0.37746414,2923.2,2923.0,0.491]
["bitfinex","ETHUSD",1644645945072,0.37746414,2923.4,2923.0,0.491]
["bitfinex","ETHUSD",1644645945274,0.37746414,2923.3,2923.0,0.491]
["bitfinex","ETHUSD",1644645946816,0.37746414,2923.2,2923.0,0.491]
["bitfinex","ETHUSD",1644645947016,0.37746414,2923.1,2923.0,0.491]
["bitfinex","ETHUSD",1644645947220,0.37746414,2923.5,2923.0,4.48570532]
["bitfinex","ETHUSD",1644645947420,0.37746414,2923.5,2923.0,5.34102532]
["bitfinex","ETHUSD",1644645947617,0.37746414,2923.4,2923.1,2.06567642]
["bitfinex","ETHUSD",1644645947819,0.81520893,2924.0,2923.2,4.89432095]
["bitfinex","ETHUSD",1644645947820,0.171,2924.0,2923.2,4.89432095]
["bitfinex","ETHUSD",1644645948020,0.37735942,2923.9,2923.2,3.82866482]
["bitfinex","ETHUSD",1644645948421,0.37735942,2923.8,2923.2,3.82866482]
["bitfinex","ETHUSD",1644645948721,0.37735942,2923.7,2923.3,0.85521]
["bitfinex","ETHUSD",1644645948920,0.00869812,2923.7,2923.4,0.491]
["bitfinex","ETHUSD",1644645949121,0.37735942,2923.6,2923.4,0.491]
["bitfinex","ETHUSD",1644645949921,0.37735942,2923.6,2923.4,1.34626]
["bitfinex","ETHUSD",1644645950124,0.37735942,2923.5,2923.4,1.34626]
["bitfinex","ETHUSD",1644645950363,0.37735942,2923.5,2923.4,0.491]
["bitfinex","ETHUSD",1644645950566,0.00869816,2923.6,2923.4,0.491]
["bitfinex","ETHUSD",1644645950762,0.37735942,2923.5,2923.4,0.491]
["bitfinex","ETHUSD",1644645951366,0.0086982,2923.6,2923.4,0.491]
["bitfinex","ETHUSD",1644645951565,0.37735942,2923.5,2923.4,1.01331913]
["bitfinex","ETHUSD",1644645955824,0.37735942,2923.5,2923.4,1.02909885]
["bitfinex","ETHUSD",1644645957029,0.37735942,2923.5,2923.4,2.21168966]
["bitfinex","ETHUSD",1644645957227,0.37735942,2923.5,2923.4,3.30268966]
["bitfinex","ETHUSD",1644645957430,0.00869301,2923.6,2923.4,4.30268966]
["bitfinex","ETHUSD",1644645958373,0.64812459,2924.4,2923.7,0.85511]
["bitfinex","ETHUSD",1644645958573,0.36622103,2924.3,2923.8,0.491]
["bitfinex","ETHUSD",1644645959173,0.81992459,2924.4,2923.8,0.491]
["bitfinex","ETHUSD",1644645959373,1.01042996,2924.3,2923.8,0.491]
["bitfinex","ETHUSD",1644645959572,0.36722103,2924.2,2923.8,0.491]
["bitfinex","ETHUSD",1644645959774,0.36622103,2924.1,2923.8,0.491]
["bitfinex","ETHUSD",1644645960876,0.36622103,2924.0,2923.8,0.491]
["bitfinex","ETHUSD",1644645962112,0.36622103,2923.9,2923.8,0.491]
["bitfinex","ETHUSD",1644645965669,0.37661452,2923.9,2923.8,0.491]
["bitfinex","ETHUSD",1644645966070,0.37661452,2923.9,2923.8,0.791]
["bitfinex","ETHUSD",1644645966271,0.37661452,2923.9,2923.8,0.491]
["bitfinex","ETHUSD",1644645968075,0.37661452,2923.9,2923.8,4.06298331]
["bitfinex","ETHUSD",1644645968276,0.37661452,2923.9,2923.8,5.46183925]
["bitfinex","ETHUSD",1644645968476,0.37661452,2923.9,2923.8,6.46183925]
["bitfinex","ETHUSD",1644645969119,0.37661452,2923.9,2923.8,5.36298331]
["bitfinex","ETHUSD",1644645969918,0.37661452,2923.9,2923.8,5.24910537]
["bitfinex","ETHUSD",1644645970319,0.37661452,2923.9,2923.8,2.091]
["bitfinex","ETHUSD",1644645970521,0.3781578,2923.9,2923.8,2.091]
["bitfinex","ETHUSD",1644645971119,0.3781578,2923.9,2923.8,5.22414971]
["bitfinex","ETHUSD",1644645971321,0.3781578,2923.9,2923.8,2.091]
["bitfinex","ETHUSD",1644645972118,0.3781578,2923.9,2923.8,3.18963625]
["bitfinex","ETHUSD",1644645972870,0.3781578,2923.9,2923.8,3.18938888]
["bitfinex","ETHUSD",1644645973174,0.3781578,2923.9,2923.8,2.091]
["bitfinex","ETHUSD",1644645973571,0.3781578,2923.9,2923.8,1.791]
["bitfinex","ETHUSD",1644645973770,0.3781578,2923.9,2923.8,0.791]
["bitfinex","ETHUSD",1644645975571,0.36622103,2923.9,2923.8,0.791]
["bitfinex","ETHUSD",1644645977013,0.36622103,2923.9,2923.8,0.41003878]
["bitfinex","ETHUSD",1644645980369,0.36622103,2923.9,2923.8,0.71003878]
["bitfinex","ETHUSD",1644645980974,0.36622103,2923.9,2923.8,1.80909666]
["bitfinex","ETHUSD",1644645984015,0.36622103,2923.9,2923.8,4.99071522]
["bitfinex","ETHUSD",1644645984514,0.36622103,2923.9,2923.8,5.99071522]
["bitfinex","ETHUSD",1644645984714,0.36622103,2923.9,2923.8,2.80909666]
["bitfinex","ETHUSD",1644645984915,0.36622103,2923.9,2923.8,1.80909666]
["bitfinex","ETHUSD",1644645985114,0.36622103,2923.9,2923.8,2.80909666]
["bitfinex","ETHUSD",1644645985514,0.36622103,2923.9,2923.8,1.80909666]
["bitfinex","ETHUSD",1644645985715,0.36622103,2923.9,2923.8,2.80909666]
["bitfinex","ETHUSD",1644645985915,0.36622103,2923.9,2923.8,3.96418666]
["bitfinex","ETHUSD",1644645986317,0.36622103,2923.9,2923.8,7.13122205]
["bitfinex","ETHUSD",1644645989871,0.36622103,2923.9,2923.8,3.96418666]
["bitfinex","ETHUSD",1644645990270,0.36622103,2923.9,2923.8,7.14402435]
["bitfinex","ETHUSD",1644645990472,0.36622103,2923.9,2923.8,7.1503821]
["bitfinex","ETHUSD",1644645991913,0.36622103,2923.9,2923.8,3.96418666]
["bitfinex","ETHUSD",1644645992214,0.36622103,2923.9,2923.8,2.80909666]
["bitfinex","ETHUSD",1644645992415,0.36622103,2923.9,2923.8,1.80909666]
["bitfinex","ETHUSD",1644645992614,0.36622103,2923.9,2923.8,2.80909666]
["bitfinex","ETHUSD",1644645992817,1.36622103,2923.9,2923.8,2.80909666]
["bitfinex","ETHUSD",1644645993020,1.36622103,2923.9,2923.8,1.80909666]
["bitfinex","ETHUSD",1644645993219,1.36622103,2923.9,2923.8,2.80909666]
["bitfinex","ETHUSD",1644645993419,1.36622103,2923.9,2923.8,1.80909666]
["bitfinex","ETHUSD",1644645993620,1.36622103,2923.9,2923.8,2.80909666]
["bitfinex","ETHUSD",1644645993822,1.36622103,2923.9,2923.8,1.80909666]
["bitfinex","ETHUSD",1644645994019,1.36622103,2923.9,2923.8,2.80909666]
["bitfinex","ETHUSD",1644645996968,1.36622103,2923.9,2923.8,1.71003878]
["bitfinex","ETHUSD",1644645997368,1.36622103,2923.9,2923.8,2.82773158]
["bitfinex","ETHUSD",1644645997569,1.36531208,2923.9,2923.8,1.71003878]
["bitfinex","ETHUSD",1644645997769,1.36531208,2923.9,2923.7,0.85518]
["bitfinex","ETHUSD",1644645997973,1.0,2923.9,2923.8,0.491]
["bitfinex","ETHUSD",1644645999217,1.0,2923.9,2923.8,0.791]
["bitfinex","ETHUSD",1644646002876,1.0,2923.9,2923.8,1.64611]
["bitfinex","ETHUSD",1644646004874,1.0,2923.9,2923.8,5.13241536]
["bitfinex","ETHUSD",1644646005275,1.0,2923.9,2923.8,6.13241536]
["bitfinex","ETHUSD",1644646006073,1.0,2923.9,2923.8,5.27730536]
["bitfinex","ETHUSD",1644646006274,1.0,2923.9,2923.8,1.791]
["bitfinex","ETHUSD",1644646006521,1.0,2923.9,2923.8,0.491]
["bitfinex","ETHUSD",1644646006720,1.0,2923.9,2923.4,7.15674256]
["bitfinex","ETHUSD",1644646006721,1.64420893,2923.9,2923.4,2.21159966]
["bitfinex","ETHUSD",1644646006924,0.64988348,2923.8,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646007725,0.00827623,2923.7,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646008926,0.00827626,2923.7,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646009925,0.64988348,2923.8,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646010124,1.0,2923.9,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646010125,0.00792888,2923.7,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646011069,1.67161738,2923.9,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646011271,0.00792888,2923.7,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646012373,1.67161738,2923.9,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646012571,0.00792888,2923.7,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646013475,1.67161738,2923.9,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646013675,0.00827626,2923.7,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646014727,1.67161738,2923.9,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646014924,0.00827626,2923.7,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646015928,1.67161738,2923.9,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646016127,0.02944803,2923.7,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646017231,0.02117217,2923.7,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646017431,0.02944803,2923.7,2923.4,0.50135966]
["bitfinex","ETHUSD",1644646017629,0.29113342,2923.6,2923.5,1.15835394]
["bitfinex","ETHUSD",1644646017873,0.29110436,2923.6,2923.5,1.15835394]
["bitfinex","ETHUSD",1644646022621,0.28571864,2923.6,2923.5,1.16370664]
["bitfinex","ETHUSD",1644646027270,1.0,2923.9,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646027676,1.0,2923.9,2923.8,3.18646759]
["bitfinex","ETHUSD",1644646027879,1.0,2923.9,2923.8,1.962]
["bitfinex","ETHUSD",1644646028077,1.001,2923.9,2923.8,3.43483254]
["bitfinex","ETHUSD",1644646028477,1.001,2923.9,2923.8,2.7828]
["bitfinex","ETHUSD",1644646028878,0.00391566,2924.7,2924.1,1.7099588]
["bitfinex","ETHUSD",1644646029124,0.00391566,2924.7,2924.3,0.85496]
["bitfinex","ETHUSD",1644646029524,0.00391566,2924.9,2924.3,0.85496]
["bitfinex","ETHUSD",1644646029924,0.00391566,2924.9,2924.3,4.05079843]
["bitfinex","ETHUSD",1644646030428,0.00391566,2924.9,2924.2,1.791]
["bitfinex","ETHUSD",1644646030624,0.65379914,2924.9,2924.2,2.091]
["bitfinex","ETHUSD",1644646030825,0.65379914,2924.9,2924.2,1.091]
["bitfinex","ETHUSD",1644646031425,0.65379914,2924.9,2924.2,0.491]
["bitfinex","ETHUSD",1644646031626,0.64988348,2924.8,2924.2,0.491]
["bitfinex","ETHUSD",1644646031825,0.01261225,2924.7,2924.2,0.491]
["bitfinex","ETHUSD",1644646032024,0.00869659,2924.7,2924.2,0.491]
["bitfinex","ETHUSD",1644646032526,0.01261225,2924.7,2924.2,0.491]
["bitfinex","ETHUSD",1644646032773,0.00391566,2924.7,2924.2,0.491]
["bitfinex","ETHUSD",1644646032975,0.00869667,2924.6,2924.2,0.491]
["bitfinex","ETHUSD",1644646033972,0.64988348,2924.8,2924.2,0.491]
["bitfinex","ETHUSD",1644646033973,0.00391566,2924.7,2924.2,0.491]
["bitfinex","ETHUSD",1644646034172,0.00869671,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644646034572,0.00869671,2924.5,2924.2,0.791]
["bitfinex","ETHUSD",1644646034772,0.00869671,2924.5,2924.2,1.64603]
["bitfinex","ETHUSD",1644646034972,0.00869671,2924.5,2924.2,4.89046907]
["bitfinex","ETHUSD",1644646035173,0.00391566,2924.8,2924.2,5.89046907]
["bitfinex","ETHUSD",1644646035374,0.001,2925.0,2924.2,1.791]
["bitfinex","ETHUSD",1644646035375,0.00869675,2924.5,2924.2,1.791]
["bitfinex","ETHUSD",1644646035579,0.00869675,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644646036174,0.00869675,2924.5,2924.0,1.0]
["bitfinex","ETHUSD",1644646036375,0.65379914,2924.8,2924.3,0.01431166]
["bitfinex","ETHUSD",1644646036823,0.00869675,2924.5,2924.3,0.01431166]
["bitfinex","ETHUSD",1644646037223,0.00869675,2924.5,2924.3,3.18117069]
["bitfinex","ETHUSD",1644646037622,0.00491566,2925.0,2924.4,1.0]
["bitfinex","ETHUSD",1644646037826,0.00491566,2925.0,2924.5,0.3]
["bitfinex","ETHUSD",1644646038025,0.00491566,2925.0,2924.5,3.45568215]
["bitfinex","ETHUSD",1644646038228,0.00491566,2925.0,2924.5,0.3]
["bitfinex","ETHUSD",1644646038725,0.00491566,2925.1,2924.5,0.3]
["bitfinex","ETHUSD",1644646039128,0.00869643,2924.9,2924.5,0.3]
["bitfinex","ETHUSD",1644646039927,0.00491566,2925.1,2924.5,0.3]
["bitfinex","ETHUSD",1644646040128,0.00869647,2924.8,2924.5,0.3]
["bitfinex","ETHUSD",1644646040978,0.00869647,2924.8,2924.4,0.3]
["bitfinex","ETHUSD",1644646040979,0.00869647,2924.8,2924.4,1.3]
["bitfinex","ETHUSD",1644646041180,0.00491566,2925.1,2924.4,1.3]
["bitfinex","ETHUSD",1644646041382,0.00869651,2924.8,2924.4,1.3]
["bitfinex","ETHUSD",1644646041779,0.00869651,2924.8,2924.3,0.48511166]
["bitfinex","ETHUSD",1644646042079,0.00869651,2924.8,2924.3,0.18511166]
["bitfinex","ETHUSD",1644646042479,0.65479914,2925.1,2924.3,0.18511166]
["bitfinex","ETHUSD",1644646042680,0.00869659,2924.7,2924.3,0.18511166]
["bitfinex","ETHUSD",1644646042880,0.00869659,2924.7,2924.3,1.04012166]
["bitfinex","ETHUSD",1644646043080,0.00869659,2924.7,2924.3,4.2290715]
["bitfinex","ETHUSD",1644646043283,0.00869659,2924.7,2924.4,1.0]
["bitfinex","ETHUSD",1644646043779,0.00869659,2924.7,2924.5,0.69677103]
["bitfinex","ETHUSD",1644646044019,0.00869659,2924.7,2924.5,0.99677103]
["bitfinex","ETHUSD",1644646044417,0.00869659,2924.7,2924.5,0.69677103]
["bitfinex","ETHUSD",1644646044819,0.00491566,2925.1,2924.5,0.69677103]
["bitfinex","ETHUSD",1644646045020,0.00869655,2924.7,2924.5,0.69677103]
["bitfinex","ETHUSD",1644646045825,0.00869655,2924.7,2924.6,0.01425882]
["bitfinex","ETHUSD",1644646046023,0.00491566,2925.1,2924.6,0.01425882]
["bitfinex","ETHUSD",1644646046224,0.00869655,2924.7,2924.6,0.01425882]
["bitfinex","ETHUSD",1644646046425,0.64988348,2925.4,2924.6,0.01425882]
["bitfinex","ETHUSD",1644646046426,3.73330089,2925.6,2924.7,3.35]
["bitfinex","ETHUSD",1644646046627,3.73330089,2925.6,2924.6,3.21166275]
["bitfinex","ETHUSD",1644646046628,0.00392005,2925.5,2924.8,4.00357099]
["bitfinex","ETHUSD",1644646046825,0.00392005,2925.5,2924.9,1.491]
["bitfinex","ETHUSD",1644646047025,0.00392005,2925.5,2925.0,3.90037016]
["bitfinex","ETHUSD",1644646047226,0.26806392,2925.4,2925.0,4.99137016]
["bitfinex","ETHUSD",1644646047424,0.26806392,2925.4,2925.1,1.0]
["bitfinex","ETHUSD",1644646047624,1.34122857,2926.0,2924.8,3.41891]
["bitfinex","ETHUSD",1644646047625,0.27198397,2925.3,2924.8,3.41891]
["bitfinex","ETHUSD",1644646047877,0.26806392,2925.2,2924.6,0.50525882]
["bitfinex","ETHUSD",1644646048078,0.26806392,2925.1,2924.6,0.01425882]
["bitfinex","ETHUSD",1644646048274,0.27198397,2925.0,2924.6,0.01425882]
["bitfinex","ETHUSD",1644646048477,0.1708,2925.2,2924.6,0.01425882]
["bitfinex","ETHUSD",1644646048478,0.26806392,2924.9,2924.6,0.01425882]
["bitfinex","ETHUSD",1644646048676,0.26806392,2924.8,2924.6,0.01425882]
["bitfinex","ETHUSD",1644646048877,0.26806392,2924.7,2924.6,0.01425882]
["bitfinex","ETHUSD",1644646050776,0.26806392,2924.7,2924.2,1.491]
["bitfinex","ETHUSD",1644646050979,0.65942968,2925.0,2924.3,1.17975845]
["bitfinex","ETHUSD",1644646050980,0.27198397,2924.6,2924.3,1.17975845]
["bitfinex","ETHUSD",1644646051177,0.00870156,2924.8,2924.3,1.47975845]
["bitfinex","ETHUSD",1644646051378,0.00392005,2924.5,2924.3,2.15502]
["bitfinex","ETHUSD",1644646051619,0.00392005,2924.6,2924.3,2.14526]
["bitfinex","ETHUSD",1644646051818,0.00870156,2924.8,2924.3,2.14526]
["bitfinex","ETHUSD",1644646052018,0.2627283,2924.7,2924.4,1.18000917]
["bitfinex","ETHUSD",1644646052219,0.2627283,2924.6,2924.4,1.18000917]
["bitfinex","ETHUSD",1644646052419,0.00870112,2924.8,2924.3,2.14526]
["bitfinex","ETHUSD",1644646052618,0.00870112,2924.8,2924.3,1.14526]
["bitfinex","ETHUSD",1644646052619,0.00392005,2924.5,2924.3,1.14526]
["bitfinex","ETHUSD",1644646052824,0.00870112,2924.8,2924.3,2.14526]
["bitfinex","ETHUSD",1644646053023,0.00870112,2924.8,2924.4,1.19649166]
["bitfinex","ETHUSD",1644646053024,0.00392005,2924.6,2924.4,1.19649166]
["bitfinex","ETHUSD",1644646053223,0.00492005,2925.0,2924.3,2.14526]
["bitfinex","ETHUSD",1644646053423,0.00392005,2924.6,2924.4,1.19649219]
["bitfinex","ETHUSD",1644646053626,0.00870134,2924.8,2924.3,2.14526]
["bitfinex","ETHUSD",1644646053824,0.24647119,2924.7,2924.3,1.14526]
["bitfinex","ETHUSD",1644646054126,0.24647119,2924.7,2924.4,1.19678085]
["bitfinex","ETHUSD",1644646054325,0.00392005,2924.6,2924.4,1.19678085]
["bitfinex","ETHUSD",1644646054523,0.00392005,2925.0,2924.4,1.19678085]
["bitfinex","ETHUSD",1644646054723,0.00392005,2924.6,2924.4,1.19678085]
["bitfinex","ETHUSD",1644646054924,0.00869614,2924.8,2924.3,2.31606]
["bitfinex","ETHUSD",1644646055125,0.24646321,2924.7,2924.4,2.05188991]
["bitfinex","ETHUSD",1644646055571,0.24646321,2924.7,2924.4,0.85498]
["bitfinex","ETHUSD",1644646055773,0.24646321,2924.6,2924.4,0.85498]
["bitfinex","ETHUSD",1644646055971,0.00869614,2924.8,2924.5,0.01568531]
["bitfinex","ETHUSD",1644646056174,0.24645696,2924.7,2924.5,0.01568531]
["bitfinex","ETHUSD",1644646056775,0.24645696,2924.7,2924.5,0.87064531]
["bitfinex","ETHUSD",1644646057075,0.24645696,2924.6,2924.5,1.72558531]
["bitfinex","ETHUSD",1644646057674,0.24645696,2924.6,2924.5,0.01568531]
["bitfinex","ETHUSD",1644646058175,0.24645696,2924.6,2924.5,1.22248495]
["bitfinex","ETHUSD",1644646058377,0.00870134,2924.8,2924.5,1.22248495]
["bitfinex","ETHUSD",1644646058680,0.23765917,2924.7,2924.6,1.20679964]
["bitfinex","ETHUSD",1644646059133,0.23765917,2924.7,2924.5,0.01568531]
["bitfinex","ETHUSD",1644646059331,0.00392005,2925.0,2924.5,0.01568531]
["bitfinex","ETHUSD",1644646059332,0.23765917,2924.6,2924.5,0.01568531]
["bitfinex","ETHUSD",1644646059532,0.00870156,2924.8,2924.5,1.21501745]
["bitfinex","ETHUSD",1644646059732,0.23765917,2924.7,2924.5,0.00816531]
["bitfinex","ETHUSD",1644646059934,0.23765917,2924.7,2924.5,0.00570531]
["bitfinex","ETHUSD",1644646060336,0.00870156,2924.8,2924.5,0.00570531]
["bitfinex","ETHUSD",1644646060337,0.1708,2924.6,2924.5,0.00570531]
["bitfinex","ETHUSD",1644646060534,0.23765917,2924.6,2924.3,0.51914791]
["bitfinex","ETHUSD",1644646060733,0.30392005,2924.8,2924.2,0.01630381]
["bitfinex","ETHUSD",1644646060734,0.24157922,2924.5,2924.2,0.01630381]
["bitfinex","ETHUSD",1644646060934,0.23765917,2924.4,2924.2,0.01630381]
["bitfinex","ETHUSD",1644646061133,0.24157922,2924.4,2924.2,0.53730027]
["bitfinex","ETHUSD",1644646061337,0.23765917,2924.3,2924.2,0.53730027]
["bitfinex","ETHUSD",1644646061736,0.60492005,2924.7,2924.2,0.53730027]
["bitfinex","ETHUSD",1644646061737,1.48932286,2924.7,2924.2,0.53730027]
["bitfinex","ETHUSD",1644646061936,1.05620281,2924.6,2924.2,0.53730027]
["bitfinex","ETHUSD",1644646062135,0.24257922,2924.5,2924.2,0.53730027]
["bitfinex","ETHUSD",1644646062335,0.1708,2924.4,2924.2,0.53730027]
["bitfinex","ETHUSD",1644646062635,0.23765917,2924.3,2924.2,0.53730027]
["bitfinex","ETHUSD",1644646063083,3.5208,2924.2,2924.0,0.0078549]
["bitfinex","ETHUSD",1644646063282,4.83881697,2924.1,2924.0,0.0078549]
["bitfinex","ETHUSD",1644646063483,5.00961697,2924.1,2924.0,0.0078549]
["bitfinex","ETHUSD",1644646063886,5.65636061,2924.1,2924.0,0.0078549]
["bitfinex","ETHUSD",1644646064082,5.65636061,2924.1,2923.7,0.72600159]
["bitfinex","ETHUSD",1644646064083,6.16310015,2924.1,2923.7,0.72600159]
["bitfinex","ETHUSD",1644646064284,6.16310015,2924.1,2923.9,0.00785525]
["bitfinex","ETHUSD",1644646064285,0.40865917,2924.0,2923.9,0.00785525]
["bitfinex","ETHUSD",1644646064484,0.23765917,2924.0,2923.9,0.00785525]
["bitfinex","ETHUSD",1644646065283,0.23765917,2924.0,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646065483,0.23765917,2924.0,2923.8,0.00785552]
["bitfinex","ETHUSD",1644646065685,0.171,2923.9,2923.8,0.00785552]
["bitfinex","ETHUSD",1644646065886,3.91749755,2923.9,2923.8,0.00785552]
["bitfinex","ETHUSD",1644646066285,0.23765917,2923.9,2923.8,0.00785552]
["bitfinex","ETHUSD",1644646066527,0.65117954,2924.1,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646066528,0.23765917,2924.0,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646066726,0.23765917,2924.0,2923.7,0.48385738]
["bitfinex","ETHUSD",1644646067525,0.88883871,2924.1,2923.7,0.48385738]
["bitfinex","ETHUSD",1644646067729,0.23765917,2924.0,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646067929,0.23765917,2924.0,2923.7,0.48385738]
["bitfinex","ETHUSD",1644646068930,0.23765917,2924.0,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646069133,0.23765917,2924.0,2923.7,0.48385738]
["bitfinex","ETHUSD",1644646070131,0.23765917,2924.0,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646070375,0.23765917,2924.0,2923.7,0.48385738]
["bitfinex","ETHUSD",1644646070979,0.25185944,2924.0,2923.7,0.48385738]
["bitfinex","ETHUSD",1644646071177,0.25185944,2924.0,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646071178,0.23765917,2923.9,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646071577,0.23765917,2923.9,2923.7,0.48385738]
["bitfinex","ETHUSD",1644646072481,0.23765917,2923.9,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646072681,0.23765917,2923.9,2923.7,0.48385751]
["bitfinex","ETHUSD",1644646073681,0.23765917,2923.9,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646073881,0.23765917,2923.9,2923.7,0.48385751]
["bitfinex","ETHUSD",1644646074927,0.23765917,2923.9,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646075127,0.23765917,2923.9,2923.7,0.48385751]
["bitfinex","ETHUSD",1644646076131,0.23765917,2923.9,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646076331,0.23765917,2923.9,2923.7,0.48385751]
["bitfinex","ETHUSD",1644646077231,0.23765917,2923.9,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646077633,0.23765917,2923.9,2923.7,0.48385751]
["bitfinex","ETHUSD",1644646078479,0.23765917,2923.9,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646078678,0.23765917,2923.9,2923.7,0.48385751]
["bitfinex","ETHUSD",1644646079180,0.01420027,2924.0,2923.7,0.48385751]
["bitfinex","ETHUSD",1644646079583,0.01420027,2924.0,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646079980,0.01420027,2924.0,2923.7,0.48385738]
["bitfinex","ETHUSD",1644646080782,0.01420027,2924.0,2923.7,0.47600159]
["bitfinex","ETHUSD",1644646081283,0.01420027,2924.0,2923.7,0.48385738]
["bitfinex","ETHUSD",1644646081928,5.0,2923.8,2922.3,0.491]
["bitfinex","ETHUSD",1644646082140,3.35,2923.9,2921.9,3.50811938]
["bitfinex","ETHUSD",1644646082141,5.01247203,2922.4,2921.9,0.25]
["bitfinex","ETHUSD",1644646082334,5.01247203,2922.4,2921.5,0.65030916]
["bitfinex","ETHUSD",1644646082335,5.01258322,2922.0,2921.5,0.65030916]
["bitfinex","ETHUSD",1644646082528,5.0,2921.6,2921.1,0.2522075]
["bitfinex","ETHUSD",1644646082727,5.0,2921.6,2921.1,0.0022075]
["bitfinex","ETHUSD",1644646082728,0.491,2921.5,2921.1,0.0022075]
["bitfinex","ETHUSD",1644646082932,6.87535068,2921.2,2921.1,0.0022075]
["bitfinex","ETHUSD",1644646083129,6.87535068,2921.2,2920.3,0.25]
["bitfinex","ETHUSD",1644646083130,12.95752,2921.2,2920.3,0.25]
["bitfinex","ETHUSD",1644646083329,12.95752,2921.2,2919.6,0.007]
["bitfinex","ETHUSD",1644646083330,11.139,2920.5,2919.6,0.007]
["bitfinex","ETHUSD",1644646083531,11.139,2920.5,2919.6,0.01583]
["bitfinex","ETHUSD",1644646083532,5.0,2920.2,2919.6,0.01583]
["bitfinex","ETHUSD",1644646083730,5.0,2920.2,2919.0,0.102]
["bitfinex","ETHUSD",1644646083731,6.439,2919.7,2919.0,0.102]
["bitfinex","ETHUSD",1644646083932,6.439,2919.7,2918.5,1.08177889]
["bitfinex","ETHUSD",1644646083933,6.139,2919.1,2918.5,0.22090916]
["bitfinex","ETHUSD",1644646084133,6.139,2918.8,2918.2,6.13286152]
["bitfinex","ETHUSD",1644646084330,1.5194,2918.7,2917.9,20.51313651]
["bitfinex","ETHUSD",1644646084530,0.3998,2918.4,2917.9,20.51313651]
["bitfinex","ETHUSD",1644646084736,6.439,2918.0,2917.3,7.46]
["bitfinex","ETHUSD",1644646084930,6.439,2918.0,2916.9,0.1713]
["bitfinex","ETHUSD",1644646084931,6.8013,2917.9,2916.9,0.4213]
["bitfinex","ETHUSD",1644646085132,6.8013,2917.9,2916.6,7.46]
["bitfinex","ETHUSD",1644646085133,3.35,2917.8,2916.6,7.46]
["bitfinex","ETHUSD",1644646085385,1.4574001,2918.0,2916.0,1.12638061]
["bitfinex","ETHUSD",1644646085386,6.139,2917.2,2916.1,0.25]
["bitfinex","ETHUSD",1644646085587,3.5,2918.0,2915.9,0.91712889]
["bitfinex","ETHUSD",1644646085588,0.441,2917.1,2915.9,0.05005]
["bitfinex","ETHUSD",1644646085783,0.441,2917.1,2916.2,0.04149491]
["bitfinex","ETHUSD",1644646085984,0.27639994,2917.8,2916.2,0.04149491]
["bitfinex","ETHUSD",1644646086284,1.0,2918.3,2916.9,5.0]
["bitfinex","ETHUSD",1644646086485,3.5,2919.3,2917.6,5.0]
["bitfinex","ETHUSD",1644646086684,2.23007105,2919.4,2917.4,6.15154946]
["bitfinex","ETHUSD",1644646086685,0.1713,2919.4,2917.4,6.15154946]
["bitfinex","ETHUSD",1644646086886,0.001,2920.0,2917.7,5.0]
["bitfinex","ETHUSD",1644646086887,0.1713,2919.2,2917.7,5.0]
["bitfinex","ETHUSD",1644646087084,0.1713,2919.9,2918.2,0.8566]
["bitfinex","ETHUSD",1644646087290,0.001,2920.0,2918.3,0.49859827]
["bitfinex","ETHUSD",1644646087485,0.001,2920.0,2918.7,5.0]
["bitfinex","ETHUSD",1644646087788,0.1711,2920.4,2918.8,1.491]
["bitfinex","ETHUSD",1644646087792,0.001,2920.4,2918.8,1.491]
["bitfinex","ETHUSD",1644646087988,0.001,2920.4,2918.9,0.491]
["bitfinex","ETHUSD",1644646088489,0.001,2920.4,2919.5,0.00759528]
["bitfinex","ETHUSD",1644646088892,0.001,2920.4,2919.0,0.03038568]
["bitfinex","ETHUSD",1644646088893,0.00044016,2919.3,2919.0,0.03038568]
["bitfinex","ETHUSD",1644646089330,0.00044016,2919.3,2918.1,0.491]
["bitfinex","ETHUSD",1644646089937,0.00044016,2919.3,2916.2,1.26657768]
["bitfinex","ETHUSD",1644646089938,5.0,2918.6,2916.3,6.73335073]
["bitfinex","ETHUSD",1644646090133,0.3,2918.4,2916.3,6.73335073]
["bitfinex","ETHUSD",1644646090333,0.1713,2918.3,2916.4,0.04035806]
["bitfinex","ETHUSD",1644646090736,1.0,2918.8,2917.5,0.78125973]
["bitfinex","ETHUSD",1644646090737,0.491,2918.7,2917.5,0.78125973]
["bitfinex","ETHUSD",1644646090937,0.8572,2918.8,2917.1,0.491]
["bitfinex","ETHUSD",1644646091135,3.8,2918.7,2917.1,0.491]
["bitfinex","ETHUSD",1644646091335,1.0,2918.6,2917.1,0.491]
["bitfinex","ETHUSD",1644646091535,0.85728,2918.5,2917.1,0.491]
["bitfinex","ETHUSD",1644646091735,0.3,2918.4,2917.1,0.491]
["bitfinex","ETHUSD",1644646092034,1.15731,2918.4,2917.7,0.00758084]
["bitfinex","ETHUSD",1644646092235,4.87301334,2918.4,2917.7,0.00758084]
["bitfinex","ETHUSD",1644646092437,1.0,2918.3,2917.7,0.00758084]
["bitfinex","ETHUSD",1644646092636,3.88732244,2918.2,2917.7,0.00758084]
["bitfinex","ETHUSD",1644646092884,3.88732244,2918.2,2917.3,0.0303279]
["bitfinex","ETHUSD",1644646092885,1.0,2918.1,2916.7,0.491]
["bitfinex","ETHUSD",1644646093087,0.8574122,2917.9,2917.8,0.00758058]
["bitfinex","ETHUSD",1644646093284,5.63136375,2917.9,2917.8,0.00758058]
["bitfinex","ETHUSD",1644646093685,1.8574122,2917.9,2917.8,0.00758058]
["bitfinex","ETHUSD",1644646093884,0.8574122,2917.9,2917.8,0.00758058]
["bitfinex","ETHUSD",1644646094083,0.8574122,2917.9,2917.0,0.86143707]
["bitfinex","ETHUSD",1644646094084,4.42522544,2917.9,2917.0,0.86143707]
["bitfinex","ETHUSD",1644646094285,1.0,2917.8,2917.7,0.00758084]
["bitfinex","ETHUSD",1644646094585,4.89550491,2917.8,2917.7,0.00758084]
["bitfinex","ETHUSD",1644646094787,4.72420491,2917.8,2917.7,0.00758084]
["bitfinex","ETHUSD",1644646095088,1.0,2917.8,2917.7,0.00758084]
["bitfinex","ETHUSD",1644646095285,1.0,2917.9,2916.7,0.491]
["bitfinex","ETHUSD",1644646095486,0.1713,2917.8,2917.6,0.0075811]
["bitfinex","ETHUSD",1644646096086,3.56321989,2917.9,2917.6,0.0075811]
["bitfinex","ETHUSD",1644646096286,1.1713,2917.8,2917.6,0.0075811]
["bitfinex","ETHUSD",1644646096525,1.0,2917.8,2916.4,1.53135806]
["bitfinex","ETHUSD",1644646096725,3.69917769,2917.9,2917.6,0.0075811]
["bitfinex","ETHUSD",1644646096925,8.85509586,2917.8,2917.6,0.0075811]
["bitfinex","ETHUSD",1644646097325,7.85509586,2917.8,2917.6,0.0075811]
["bitfinex","ETHUSD",1644646097728,7.85509586,2917.8,2917.2,0.00249198]
["bitfinex","ETHUSD",1644646097729,7.07431186,2917.8,2917.2,0.00249198]
["bitfinex","ETHUSD",1644646097929,0.1713,2917.7,2917.6,0.00758123]
["bitfinex","ETHUSD",1644646098131,7.07431186,2917.8,2917.6,0.00758123]
["bitfinex","ETHUSD",1644646098431,0.1713,2917.7,2917.6,0.00758123]
["bitfinex","ETHUSD",1644646098830,0.1713,2917.7,2917.2,0.00249198]
["bitfinex","ETHUSD",1644646099231,0.1713,2917.7,2917.5,0.00228267]
["bitfinex","ETHUSD",1644646100032,0.1713,2917.7,2917.2,0.00249198]
["bitfinex","ETHUSD",1644646100297,0.1713,2917.7,2917.5,0.00758149]
["bitfinex","ETHUSD",1644646100785,7.07431186,2917.8,2917.5,0.00758149]
["bitfinex","ETHUSD",1644646101388,7.07431186,2917.8,2917.2,0.00249198]
["bitfinex","ETHUSD",1644646101584,7.07431186,2917.8,2917.5,0.00758136]
["bitfinex","ETHUSD",1644646102591,7.07431186,2917.8,2917.2,0.00249198]
["bitfinex","ETHUSD",1644646102799,7.07431186,2917.8,2917.5,0.00758136]
["bitfinex","ETHUSD",1644646103794,7.07431186,2917.8,2917.2,0.00249198]
["bitfinex","ETHUSD",1644646104023,7.24561186,2917.8,2917.5,0.00758136]
["bitfinex","ETHUSD",1644646104924,7.24561186,2917.8,2917.2,0.00249198]
["bitfinex","ETHUSD",1644646105125,10.7461995,2917.8,2917.5,0.00758136]
["bitfinex","ETHUSD",1644646105327,7.24561186,2917.8,2917.5,0.00758136]
["bitfinex","ETHUSD",1644646105726,0.1713,2917.8,2917.5,0.00758136]
["bitfinex","ETHUSD",1644646106225,0.1713,2917.8,2917.2,0.00249198]
["bitfinex","ETHUSD",1644646106425,0.1713,2917.8,2917.5,0.00758136]
["bitfinex","ETHUSD",1644646107025,1.8573422,2917.9,2917.5,0.00758136]
["bitfinex","ETHUSD",1644646107426,1.8573422,2917.9,2916.8,0.00249198]
["bitfinex","ETHUSD",1644646107627,1.8573422,2917.9,2917.6,0.00758123]
["bitfinex","ETHUSD",1644646108489,1.8573422,2917.9,2917.0,0.00249198]
["bitfinex","ETHUSD",1644646108689,1.8573422,2917.9,2917.6,0.0075811]
["bitfinex","ETHUSD",1644646109291,0.8573422,2917.9,2917.6,0.0075811]
["bitfinex","ETHUSD",1644646109490,7.4860208,2918.4,2917.6,0.0075811]
["bitfinex","ETHUSD",1644646109491,0.1713,2918.9,2917.9,0.81221317]
["bitfinex","ETHUSD",1644646109690,0.1713,2919.0,2918.0,0.00249198]
["bitfinex","ETHUSD",1644646109889,0.00044016,2919.3,2918.0,0.00249198]
["bitfinex","ETHUSD",1644646109890,0.1713,2919.1,2918.1,0.491]
["bitfinex","ETHUSD",1644646110092,0.00044016,2919.3,2918.2,0.00249198]
["bitfinex","ETHUSD",1644646110093,0.1713,2919.2,2918.2,0.00249198]
["bitfinex","ETHUSD",1644646110291,0.1713,2919.2,2918.6,0.74432443]
["bitfinex","ETHUSD",1644646110495,0.1713,2919.2,2918.2,0.00249198]
["bitfinex","ETHUSD",1644646110496,0.1713,2919.2,2918.7,0.00249198]
["bitfinex","ETHUSD",1644646110691,0.1713,2919.2,2918.2,0.00249198]
["bitfinex","ETHUSD",1644646111092,0.8569064,2919.1,2918.8,0.00757798]
["bitfinex","ETHUSD",1644646111548,0.1713,2919.2,2918.8,0.00757798]
["bitfinex","ETHUSD",1644646111939,0.85703,2919.1,2918.8,0.00757798]
["bitfinex","ETHUSD",1644646112139,0.857025,2919.1,2918.3,0.00249198]
["bitfinex","ETHUSD",1644646112340,0.857025,2919.1,2918.9,0.00757785]
["bitfinex","ETHUSD",1644646112542,0.1713,2919.0,2918.9,0.00757785]
["bitfinex","ETHUSD",1644646112741,0.857025,2919.1,2918.9,0.00757785]
["bitfinex","ETHUSD",1644646113343,0.857025,2919.1,2918.3,0.00249198]
["bitfinex","ETHUSD",1644646113544,0.857025,2919.1,2918.9,0.00757785]
["bitfinex","ETHUSD",1644646113745,0.8569409,2919.0,2918.9,0.00757785]
["bitfinex","ETHUSD",1644646114445,0.8569409,2919.0,2918.3,0.00249198]
["bitfinex","ETHUSD",1644646114845,0.8569409,2919.0,2918.8,0.00757798]
["bitfinex","ETHUSD",1644646115675,0.8569409,2919.0,2918.3,0.00249198]
["bitfinex","ETHUSD",1644646115874,0.1713,2918.9,2918.3,0.00249198]
["bitfinex","ETHUSD",1644646116173,0.1713,2918.9,2918.8,0.00757811]
["bitfinex","ETHUSD",1644646116372,1.7139809,2919.0,2918.8,0.00757811]
["bitfinex","ETHUSD",1644646116974,1.7139809,2919.0,2918.3,0.00249198]
["bitfinex","ETHUSD",1644646117174,0.1713,2918.9,2918.8,0.00757811]
["bitfinex","ETHUSD",1644646117376,1.7139809,2919.0,2918.8,0.00757811]
["bitfinex","ETHUSD",1644646118180,1.7139809,2919.0,2918.1,0.00249198]
["bitfinex","ETHUSD",1644646118378,1.7139809,2919.0,2918.8,0.00757811]
["bitfinex","ETHUSD",1644646118591,1.7139809,2919.0,2918.0,1.77277706]
["bitfinex","ETHUSD",1644646118592,1.7139809,2919.0,2918.0,1.76316414]
["bitfinex","ETHUSD",1644646119731,2.7139809,2919.0,2918.0,1.76316414]
["bitfinex","ETHUSD",1644646120430,1.8569409,2919.0,2918.5,0.66275097]
["bitfinex","ETHUSD",1644646120632,1.1713,2919.0,2918.5,0.66275097]
["bitfinex","ETHUSD",1644646120834,0.00044016,2919.3,2918.5,0.96275097]
["bitfinex","ETHUSD",1644646121031,0.00044016,2919.3,2918.6,0.791]
["bitfinex","ETHUSD",1644646121234,0.00044016,2919.3,2918.6,0.491]
["bitfinex","ETHUSD",1644646122032,0.85727066,2919.3,2918.6,0.491]
["bitfinex","ETHUSD",1644646122233,0.85727066,2919.3,2918.6,1.4737069]
["bitfinex","ETHUSD",1644646122432,0.85727066,2919.3,2918.6,0.791]
["bitfinex","ETHUSD",1644646123084,0.85727066,2919.3,2918.6,0.491]
["bitfinex","ETHUSD",1644646123085,0.00044016,2919.3,2918.6,0.491]
["bitfinex","ETHUSD",1644646123282,0.00872065,2919.1,2918.6,0.491]
["bitfinex","ETHUSD",1644646123584,0.00872065,2919.1,2918.6,1.17468954]
["bitfinex","ETHUSD",1644646124182,0.00044016,2919.3,2918.6,1.17468954]
["bitfinex","ETHUSD",1644646124381,0.00872073,2919.0,2918.6,0.491]
["bitfinex","ETHUSD",1644646125181,0.00872073,2919.0,2918.7,0.69146127]
["bitfinex","ETHUSD",1644646125382,0.00044016,2919.3,2918.7,1.18246127]
["bitfinex","ETHUSD",1644646125582,0.00872076,2918.9,2918.7,0.491]
["bitfinex","ETHUSD",1644646126184,0.00872076,2918.9,2918.4,0.85679]
["bitfinex","ETHUSD",1644646126381,0.00872076,2918.9,2918.5,0.69146707]
["bitfinex","ETHUSD",1644646126625,0.00044016,2919.3,2918.6,0.69146707]
["bitfinex","ETHUSD",1644646126825,0.00872088,2918.8,2918.6,0.69146707]
["bitfinex","ETHUSD",1644646127225,0.00872088,2918.8,2918.7,0.69146707]
["bitfinex","ETHUSD",1644646127626,0.00872088,2918.8,2918.6,0.65081982]
["bitfinex","ETHUSD",1644646127832,0.00044016,2919.3,2918.6,0.65081982]
["bitfinex","ETHUSD",1644646128031,0.0087208,2918.9,2918.3,1.94781]
["bitfinex","ETHUSD",1644646128232,0.0087208,2918.9,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646129032,0.00044016,2919.3,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646129231,0.00872088,2918.8,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646129431,0.74783059,2918.7,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646129630,0.00872088,2918.8,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646130132,0.74783499,2918.7,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646130387,0.00872092,2918.7,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646131391,0.8568736,2919.2,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646131587,0.00872096,2918.7,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646132588,0.74792856,2918.6,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646133488,0.00872096,2918.7,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646133690,0.1713,2919.2,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646133891,0.74790725,2919.1,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646134130,0.00872099,2918.6,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646134931,0.1713,2919.2,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646135130,0.85728476,2919.3,2918.5,0.00246544]
["bitfinex","ETHUSD",1644646135131,0.74863999,2919.1,2918.5,0.00246544]
["bitfinex","ETHUSD",1644646135336,0.00872099,2918.6,2918.5,0.00246544]
["bitfinex","ETHUSD",1644646135535,0.00032467,2918.6,2918.4,0.69335497]
["bitfinex","ETHUSD",1644646135737,0.00032467,2918.6,2918.5,0.00246544]
["bitfinex","ETHUSD",1644646136136,0.74496029,2919.2,2918.5,0.00246544]
["bitfinex","ETHUSD",1644646136540,0.74496029,2919.1,2918.5,0.70031768]
["bitfinex","ETHUSD",1644646136738,0.74496029,2919.0,2918.9,0.88246414]
["bitfinex","ETHUSD",1644646136939,0.74496029,2919.0,2918.4,0.00246544]
["bitfinex","ETHUSD",1644646137138,0.74496029,2918.9,2918.4,0.70027039]
["bitfinex","ETHUSD",1644646137338,0.74496029,2918.8,2918.4,0.70027039]
["bitfinex","ETHUSD",1644646137539,0.74496029,2918.7,2918.4,0.70027039]
["bitfinex","ETHUSD",1644646137784,1.48693726,2919.3,2918.4,0.70027039]
["bitfinex","ETHUSD",1644646137785,0.00872084,2918.8,2918.4,0.70027039]
["bitfinex","ETHUSD",1644646137979,0.74496029,2918.7,2918.4,1.4076029]
["bitfinex","ETHUSD",1644646138180,0.74496029,2918.7,2918.4,0.70979795]
["bitfinex","ETHUSD",1644646138581,0.74496029,2918.7,2918.5,0.70685025]
["bitfinex","ETHUSD",1644646138780,0.74496029,2918.6,2918.4,0.70979795]
["bitfinex","ETHUSD",1644646138980,0.74496029,2918.6,2918.3,0.49850554]
["bitfinex","ETHUSD",1644646138981,0.74496029,2918.5,2918.3,0.49850554]
["bitfinex","ETHUSD",1644646139184,0.00872081,2918.7,2918.4,0.70680082]
["bitfinex","ETHUSD",1644646139380,0.73589046,2918.6,2918.4,0.70926626]
["bitfinex","ETHUSD",1644646139680,0.73589046,2918.6,2918.4,0.70680082]
["bitfinex","ETHUSD",1644646139882,0.73589046,2919.0,2918.3,0.6369501]
["bitfinex","ETHUSD",1644646140081,0.0087207,2918.7,2918.4,0.00246544]
["bitfinex","ETHUSD",1644646140284,0.73589046,2918.6,2918.4,0.70680082]
["bitfinex","ETHUSD",1644646140484,0.73589046,2918.6,2918.4,0.70926626]
["bitfinex","ETHUSD",1644646140684,0.73589046,2918.6,2918.4,0.70680082]
["bitfinex","ETHUSD",1644646141083,1.71433016,2919.3,2918.4,0.70680082]
["bitfinex","ETHUSD",1644646141283,0.0087207,2918.7,2918.5,0.00246544]
["bitfinex","ETHUSD",1644646141529,0.7361148,2918.6,2918.5,0.00246544]
["bitfinex","ETHUSD",1644646141731,0.7361148,2918.6,2918.4,0.70680082]
["bitfinex","ETHUSD",1644646142328,0.7361148,2918.5,2918.4,0.70680082]
["bitfinex","ETHUSD",1644646142931,0.0087207,2918.7,2918.4,0.70680082]
["bitfinex","ETHUSD",1644646143131,0.7361148,2918.6,2918.4,0.70926631]
["bitfinex","ETHUSD",1644646143332,0.7361148,2918.6,2918.4,0.70680082]
["bitfinex","ETHUSD",1644646143532,0.00044016,2919.3,2918.5,3.841]
["bitfinex","ETHUSD",1644646143735,0.00872081,2918.7,2918.5,4.70021549]
["bitfinex","ETHUSD",1644646143935,0.00872081,2918.7,2918.6,0.00246549]
["bitfinex","ETHUSD",1644646144133,0.00872081,2918.7,2918.6,0.491]
["bitfinex","ETHUSD",1644646144336,0.00872081,2918.7,2918.6,0.791]
["bitfinex","ETHUSD",1644646144534,0.00044016,2919.3,2918.6,0.791]
["bitfinex","ETHUSD",1644646144733,0.00044016,2919.3,2918.8,0.85666]
["bitfinex","ETHUSD",1644646144933,0.00044016,2919.3,2918.9,0.6621]
["bitfinex","ETHUSD",1644646145986,0.00872053,2919.2,2918.9,0.6621]
["bitfinex","ETHUSD",1644646146991,0.00044016,2919.3,2918.9,0.6621]
["bitfinex","ETHUSD",1644646147185,0.00872057,2919.2,2918.9,0.6621]
["bitfinex","ETHUSD",1644646147788,0.00872057,2919.2,2919.0,0.69644278]
["bitfinex","ETHUSD",1644646147987,0.00872057,2919.2,2919.0,1.55305278]
["bitfinex","ETHUSD",1644646148189,0.00044016,2919.3,2919.0,1.55305278]
["bitfinex","ETHUSD",1644646148389,0.00872053,2919.2,2919.0,0.85661]
["bitfinex","ETHUSD",1644646149433,0.00044016,2919.3,2919.0,0.85661]
["bitfinex","ETHUSD",1644646149832,0.00872053,2919.2,2919.0,0.85661]
["bitfinex","ETHUSD",1644646150033,0.00872053,2919.2,2918.9,0.6621]
["bitfinex","ETHUSD",1644646150532,0.00044016,2919.3,2918.9,0.6621]
["bitfinex","ETHUSD",1644646150733,0.00872057,2919.2,2918.9,0.491]
["bitfinex","ETHUSD",1644646151132,0.00872057,2919.2,2919.0,0.84466502]
["bitfinex","ETHUSD",1644646151733,0.00044016,2919.3,2919.0,0.84466502]
["bitfinex","ETHUSD",1644646151934,0.00044016,2919.3,2918.9,0.491]
["bitfinex","ETHUSD",1644646152137,0.00872053,2919.2,2918.9,0.491]
["bitfinex","ETHUSD",1644646152984,0.00044016,2919.3,2919.0,0.76996136]
["bitfinex","ETHUSD",1644646153181,0.00872057,2919.2,2918.9,1.34766]
["bitfinex","ETHUSD",1644646153986,0.00872057,2919.2,2918.9,0.491]
["bitfinex","ETHUSD",1644646154196,0.00044016,2919.3,2919.1,0.88578851]
["bitfinex","ETHUSD",1644646154387,0.00872057,2919.2,2919.1,0.88578851]
["bitfinex","ETHUSD",1644646155388,0.00044016,2919.3,2918.9,2.20426]
["bitfinex","ETHUSD",1644646155589,0.00916065,2919.3,2918.9,2.20426]
["bitfinex","ETHUSD",1644646155790,0.00916065,2919.3,2918.9,2.08426]
["bitfinex","ETHUSD",1644646155989,0.00916065,2919.3,2918.9,1.34766]
["bitfinex","ETHUSD",1644646156189,0.00916065,2919.3,2918.9,0.491]
["bitfinex","ETHUSD",1644646156630,0.00044016,2919.3,2919.0,0.70362358]
["bitfinex","ETHUSD",1644646156831,0.00872053,2919.2,2918.9,0.491]
["bitfinex","ETHUSD",1644646157434,0.4562919,2919.6,2918.9,0.491]
["bitfinex","ETHUSD",1644646158232,0.4562919,2919.6,2919.0,0.76349277]
["bitfinex","ETHUSD",1644646159534,0.4562919,2919.6,2919.5,0.89024707]
["bitfinex","ETHUSD",1644646159738,0.1711,2919.8,2919.5,0.89024707]
["bitfinex","ETHUSD",1644646159940,1.0103114,2920.2,2919.6,0.491]
["bitfinex","ETHUSD",1644646160140,0.8392114,2920.2,2919.6,0.491]
["bitfinex","ETHUSD",1644646160383,0.1711,2920.3,2919.6,0.491]
["bitfinex","ETHUSD",1644646160384,0.00872011,2919.8,2919.6,0.491]
["bitfinex","ETHUSD",1644646161283,4.96311696,2920.4,2919.6,0.491]
["bitfinex","ETHUSD",1644646161284,0.8392114,2920.2,2919.6,0.491]
["bitfinex","ETHUSD",1644646161685,0.00872007,2919.8,2919.6,0.491]
["bitfinex","ETHUSD",1644646162488,0.8392114,2920.1,2919.6,0.491]
["bitfinex","ETHUSD",1644646162686,0.8392114,2920.2,2919.6,0.491]
["bitfinex","ETHUSD",1644646162884,0.00646416,2919.8,2919.6,0.491]
["bitfinex","ETHUSD",1644646163488,0.69443205,2919.7,2919.6,0.491]
["bitfinex","ETHUSD",1644646164024,0.00646416,2919.8,2919.2,0.73695275]
["bitfinex","ETHUSD",1644646164225,0.69443205,2919.7,2919.3,0.75224745]
["bitfinex","ETHUSD",1644646164824,0.69443205,2919.7,2919.1,0.6621]
["bitfinex","ETHUSD",1644646164825,0.69443205,2919.7,2919.4,0.75224745]
["bitfinex","ETHUSD",1644646165027,0.69443205,2919.7,2919.1,0.6621]
["bitfinex","ETHUSD",1644646165226,0.70315338,2919.6,2919.2,0.75243188]
["bitfinex","ETHUSD",1644646165426,0.69443205,2919.5,2919.2,0.75243188]
["bitfinex","ETHUSD",1644646166430,0.69443205,2919.4,2919.2,0.75243188]
["bitfinex","ETHUSD",1644646167633,0.69443205,2919.3,2919.2,0.75243188]
["bitfinex","ETHUSD",1644646168282,0.69443205,2919.3,2918.9,0.1711]
["bitfinex","ETHUSD",1644646168482,0.69443205,2919.3,2919.0,0.75780395]
["bitfinex","ETHUSD",1644646168680,0.69443205,2919.2,2919.0,0.75780395]
["bitfinex","ETHUSD",1644646168880,0.69443205,2919.1,2918.8,1.10619926]
["bitfinex","ETHUSD",1644646169086,0.69443205,2919.0,2918.9,0.75780406]
["bitfinex","ETHUSD",1644646169283,4.40294536,2919.0,2918.7,1.00752987]
["bitfinex","ETHUSD",1644646169486,0.69443205,2918.9,2918.7,1.00752987]
["bitfinex","ETHUSD",1644646169682,0.69443205,2918.8,2918.7,1.0]
["bitfinex","ETHUSD",1644646169885,0.69443205,2918.8,2918.2,0.00246549]
["bitfinex","ETHUSD",1644646169886,2.5,2918.7,2918.2,0.00246549]
["bitfinex","ETHUSD",1644646170085,4.6371144,2918.6,2918.2,0.03012497]
["bitfinex","ETHUSD",1644646170287,0.1713,2918.5,2918.2,0.03012497]
["bitfinex","ETHUSD",1644646170685,0.1713,2918.6,2918.2,0.03012497]
["bitfinex","ETHUSD",1644646170883,0.8392114,2919.2,2918.2,0.03012497]
["bitfinex","ETHUSD",1644646170884,0.1713,2919.1,2918.2,0.03012497]
["bitfinex","ETHUSD",1644646171084,0.1713,2919.1,2918.1,0.00246549]
["bitfinex","ETHUSD",1644646171286,0.1713,2919.1,2918.4,1.00753089]
["bitfinex","ETHUSD",1644646171540,0.1713,2919.1,2918.6,0.76757744]
["bitfinex","ETHUSD",1644646171728,0.1713,2919.1,2918.4,1.00753089]
["bitfinex","ETHUSD",1644646171928,0.1713,2919.2,2918.4,1.00753089]
["bitfinex","ETHUSD",1644646172129,0.81925148,2919.2,2918.4,1.0]
["bitfinex","ETHUSD",1644646172528,0.81925148,2919.2,2918.7,0.00753011]
["bitfinex","ETHUSD",1644646172932,0.81925148,2919.2,2918.7,0.80074446]
["bitfinex","ETHUSD",1644646173330,0.81925148,2919.2,2918.7,0.79321435]
["bitfinex","ETHUSD",1644646173729,0.81925148,2919.2,2918.7,0.80074422]
["bitfinex","ETHUSD",1644646173929,0.64795148,2919.2,2918.7,0.80074422]
["bitfinex","ETHUSD",1644646174532,0.64795148,2919.2,2918.7,0.79321435]
["bitfinex","ETHUSD",1644646174932,0.64795148,2919.2,2918.7,0.80074422]
["bitfinex","ETHUSD",1644646175132,1.50487318,2919.2,2918.7,0.80074422]
["bitfinex","ETHUSD",1644646175780,1.50487318,2919.2,2918.7,0.79321435]
["bitfinex","ETHUSD",1644646175981,1.67597318,2919.2,2918.7,0.00752987]
["bitfinex","ETHUSD",1644646176181,1.50487318,2919.2,2918.7,0.00752987]
["bitfinex","ETHUSD",1644646176981,6.773e-05,2918.5,2918.4,1.0]
["bitfinex","ETHUSD",1644646186000,6.773e-05,2918.5,2918.4,2.2623]
["bitfinex","ETHUSD",1644646186630,6.773e-05,2918.5,2918.4,3.91577471]
["bitfinex","ETHUSD",1644646188136,6.773e-05,2918.5,2918.4,3.2623]
["bitfinex","ETHUSD",1644646188335,6.773e-05,2918.5,2918.4,2.2623]
["bitfinex","ETHUSD",1644646188539,6.773e-05,2918.5,2918.4,3.2623]
["bitfinex","ETHUSD",1644646188938,6.773e-05,2918.5,2918.4,3.91577471]
["bitfinex","ETHUSD",1644646189337,6.773e-05,2918.5,2918.4,2.91577471]
["bitfinex","ETHUSD",1644646189537,6.773e-05,2918.5,2918.4,2.2623]
["bitfinex","ETHUSD",1644646189938,6.773e-05,2918.5,2918.4,2.99091438]
["bitfinex","ETHUSD",1644646190677,6.773e-05,2918.5,2918.4,3.79502364]
["bitfinex","ETHUSD",1644646190984,6.773e-05,2918.5,2918.4,2.99091438]
["bitfinex","ETHUSD",1644646191288,6.773e-05,2918.5,2918.4,3.99091438]
["bitfinex","ETHUSD",1644646191882,6.773e-05,2918.5,2918.4,4.68059105]
["bitfinex","ETHUSD",1644646192082,6.773e-05,2918.5,2918.4,5.33404369]
["bitfinex","ETHUSD",1644646192282,6.773e-05,2918.5,2918.4,4.68059105]
["bitfinex","ETHUSD",1644646192684,6.773e-05,2918.5,2918.4,3.99091438]
["bitfinex","ETHUSD",1644646194335,6.773e-05,2918.5,2918.4,4.47299292]
["bitfinex","ETHUSD",1644646194534,6.773e-05,2918.5,2918.4,4.47299116]
["bitfinex","ETHUSD",1644646194734,6.773e-05,2918.5,2918.4,3.81961438]
["bitfinex","ETHUSD",1644646194934,6.773e-05,2918.5,2918.4,3.99091438]
["bitfinex","ETHUSD",1644646197337,6.773e-05,2918.5,2918.4,3.81961438]
["bitfinex","ETHUSD",1644646197536,6.773e-05,2918.5,2918.4,4.64427085]
["bitfinex","ETHUSD",1644646197773,6.773e-05,2918.5,2918.4,3.99091438]
["bitfinex","ETHUSD",1644646198179,0.00871555,2919.1,2918.5,3.35091221]
["bitfinex","ETHUSD",1644646198378,0.00871555,2919.1,2918.7,0.85669]
["bitfinex","ETHUSD",1644646198578,3.8257,2919.8,2918.8,1.21961438]
["bitfinex","ETHUSD",1644646198778,3.8257,2919.8,2919.1,0.79723222]
["bitfinex","ETHUSD",1644646198779,0.70824297,2919.7,2919.1,0.79723222]
["bitfinex","ETHUSD",1644646198982,0.70824297,2919.7,2919.2,0.72861438]
["bitfinex","ETHUSD",1644646199181,0.70824297,2919.7,2919.3,0.72861438]
["bitfinex","ETHUSD",1644646199382,0.70824297,2919.7,2919.4,0.72861438]
["bitfinex","ETHUSD",1644646199582,0.70824297,2919.7,2918.9,0.491]
["bitfinex","ETHUSD",1644646199781,0.70824297,2919.7,2919.0,0.73728596]
["bitfinex","ETHUSD",1644646199981,0.71695915,2919.7,2919.0,0.73728596]
["bitfinex","ETHUSD",1644646200184,0.70824297,2919.6,2919.0,0.73728596]
["bitfinex","ETHUSD",1644646200387,0.70824297,2919.6,2919.0,1.03728596]
["bitfinex","ETHUSD",1644646200582,0.70824297,2919.6,2919.1,0.73728596]
["bitfinex","ETHUSD",1644646201183,0.7169593,2919.5,2919.1,0.73728596]
["bitfinex","ETHUSD",1644646201384,0.70824297,2919.4,2919.1,0.73728596]
["bitfinex","ETHUSD",1644646202432,0.70824297,2919.3,2919.1,0.73728596]
["bitfinex","ETHUSD",1644646202630,0.70824297,2919.3,2919.2,0.73728596]
["bitfinex","ETHUSD",1644646202834,0.70824297,2919.3,2918.8,0.51150084]
["bitfinex","ETHUSD",1644646203036,0.70824297,2919.3,2918.9,0.74628209]
["bitfinex","ETHUSD",1644646203635,0.71695949,2919.2,2918.9,0.74628209]
["bitfinex","ETHUSD",1644646203837,0.70824297,2919.1,2918.9,0.74628209]
["bitfinex","ETHUSD",1644646204036,0.00871652,2919.2,2918.9,0.74628209]
["bitfinex","ETHUSD",1644646204037,0.70824297,2919.0,2918.9,0.74628209]
["bitfinex","ETHUSD",1644646205685,4.28426408,2919.0,2918.9,0.74628209]
["bitfinex","ETHUSD",1644646205887,0.70824297,2919.0,2918.5,0.00091221]
["bitfinex","ETHUSD",1644646206086,0.87954297,2918.9,2918.6,0.00749449]
["bitfinex","ETHUSD",1644646206286,0.70824297,2918.8,2918.6,0.00749449]
["bitfinex","ETHUSD",1644646206485,0.70824297,2918.9,2918.6,0.6869138]
["bitfinex","ETHUSD",1644646206789,0.70824297,2918.8,2918.6,0.6869138]
["bitfinex","ETHUSD",1644646206987,0.70824297,2918.9,2918.6,0.67941931]
["bitfinex","ETHUSD",1644646207187,0.70824297,2918.9,2918.5,0.00091221]
["bitfinex","ETHUSD",1644646207388,0.70824297,2918.9,2918.6,0.00749449]
["bitfinex","ETHUSD",1644646207991,0.70824297,2918.9,2918.7,0.73491258]
["bitfinex","ETHUSD",1644646208391,0.70824297,2918.9,2918.5,0.00091221]
["bitfinex","ETHUSD",1644646208392,0.70824297,2918.9,2918.5,0.73582479]
["bitfinex","ETHUSD",1644646208596,0.70824297,2918.9,2918.6,0.74247803]
["bitfinex","ETHUSD",1644646208792,0.70824297,2918.9,2918.6,0.00749449]
["bitfinex","ETHUSD",1644646209435,0.70824297,2918.9,2918.5,0.78756506]
["bitfinex","ETHUSD",1644646209631,0.70824297,2918.9,2918.6,0.74242012]
["bitfinex","ETHUSD",1644646209832,0.70824297,2918.9,2918.6,0.00749449]
["bitfinex","ETHUSD",1644646210231,0.70824297,2918.9,2918.7,0.73494337]
["bitfinex","ETHUSD",1644646210732,0.70824297,2918.9,2918.5,0.78756506]
["bitfinex","ETHUSD",1644646210733,0.01117516,2918.7,2918.5,0.00091221]
["bitfinex","ETHUSD",1644646210933,0.01117516,2918.7,2918.6,0.00749449]
["bitfinex","ETHUSD",1644646211131,0.72130922,2918.7,2918.6,0.74245055]
["bitfinex","ETHUSD",1644646211736,0.72130922,2918.7,2918.6,0.73495606]
["bitfinex","ETHUSD",1644646212332,0.72130922,2918.7,2918.6,1.45577323]
["bitfinex","ETHUSD",1644646214285,0.72130922,2918.7,2918.6,0.73495606]
["bitfinex","ETHUSD",1644646218734,0.72026867,2918.7,2918.6,0.73495606]
["bitfinex","ETHUSD",1644646219338,0.01013461,2918.7,2918.6,0.73495606]
["bitfinex","ETHUSD",1644646219537,0.72563974,2918.7,2918.6,0.73495606]
["bitfinex","ETHUSD",1644646219738,0.01013461,2918.7,2918.6,0.73495606]
["bitfinex","ETHUSD",1644646219937,0.72566482,2918.7,2918.6,0.73495606]
["bitfinex","ETHUSD",1644646220137,0.01013461,2918.7,2918.6,0.73495606]
["bitfinex","ETHUSD",1644646220781,0.01174966,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646220981,0.7274169,2918.8,2918.7,0.73500607]
["bitfinex","ETHUSD",1644646221185,0.71566724,2918.8,2918.7,0.73500607]
["bitfinex","ETHUSD",1644646221585,0.71566724,2918.9,2918.7,0.73500607]
["bitfinex","ETHUSD",1644646221786,0.71566724,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646222290,0.71566724,2918.8,2918.7,0.72929182]
["bitfinex","ETHUSD",1644646222886,0.71566724,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646223288,0.71566724,2918.8,2918.7,0.72929182]
["bitfinex","ETHUSD",1644646223687,0.71566724,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646223889,0.71566724,2918.8,2918.7,0.72929182]
["bitfinex","ETHUSD",1644646224128,0.71566724,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646224329,0.71566724,2918.8,2918.7,0.72929182]
["bitfinex","ETHUSD",1644646224729,0.71566724,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646225131,0.71566724,2918.8,2918.7,0.72929182]
["bitfinex","ETHUSD",1644646225334,0.71566724,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646225534,0.71566724,2918.8,2918.7,0.72929182]
["bitfinex","ETHUSD",1644646225734,0.71566724,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646225934,0.74223898,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646226436,0.02657174,2918.8,2918.7,0.49105001]
["bitfinex","ETHUSD",1644646226635,0.02657174,2918.8,2918.7,1.22029182]
["bitfinex","ETHUSD",1644646226834,0.02657174,2918.8,2918.7,2.22029182]
["bitfinex","ETHUSD",1644646228185,0.02657174,2918.8,2918.7,1.22029182]
["bitfinex","ETHUSD",1644646231185,0.014,2919.0,2918.7,1.22029182]
["bitfinex","ETHUSD",1644646231389,0.71140602,2918.9,2918.8,0.72924181]
["bitfinex","ETHUSD",1644646231627,0.014,2919.0,2918.8,0.72924181]
["bitfinex","ETHUSD",1644646232228,0.014,2919.0,2918.9,0.83898508]
["bitfinex","ETHUSD",1644646232429,0.014,2919.0,2918.9,1.56822689]
["bitfinex","ETHUSD",1644646232430,0.72533459,2919.0,2918.9,1.56822689]
["bitfinex","ETHUSD",1644646234535,0.72533459,2919.0,2918.9,1.86822689]
["bitfinex","ETHUSD",1644646234736,0.014,2919.0,2918.9,2.65922689]
["bitfinex","ETHUSD",1644646235388,0.72531923,2919.0,2918.9,2.65922689]
["bitfinex","ETHUSD",1644646235585,0.014,2919.0,2918.9,2.65922689]
["bitfinex","ETHUSD",1644646237486,0.014,2919.0,2918.9,4.51584689]
["bitfinex","ETHUSD",1644646237685,0.03524464,2919.1,2919.0,3.35]
["bitfinex","ETHUSD",1644646237686,0.00825256,2919.1,2919.0,3.35]
["bitfinex","ETHUSD",1644646237988,0.001,2920.0,2919.1,3.3]
["bitfinex","ETHUSD",1644646238187,0.001,2920.0,2919.2,1.22024181]
["bitfinex","ETHUSD",1644646238188,0.71232895,2920.0,2919.2,1.22024181]
["bitfinex","ETHUSD",1644646238385,0.71232895,2920.0,2919.3,0.72924181]
["bitfinex","ETHUSD",1644646238586,0.71232895,2920.0,2919.4,0.491]
["bitfinex","ETHUSD",1644646238785,0.71232895,2920.0,2919.5,0.72924181]
["bitfinex","ETHUSD",1644646239026,0.71132895,2919.9,2919.5,1.02924181]
["bitfinex","ETHUSD",1644646239228,0.71132895,2919.9,2919.8,0.68984393]
["bitfinex","ETHUSD",1644646239229,0.71232895,2919.9,2919.8,0.68984393]
["bitfinex","ETHUSD",1644646239631,0.001,2920.0,2919.8,0.68984393]
["bitfinex","ETHUSD",1644646239831,0.64795148,2920.1,2919.8,0.68984393]
["bitfinex","ETHUSD",1644646240031,0.64895148,2920.1,2919.8,0.68984393]
["bitfinex","ETHUSD",1644646240234,0.64795148,2920.1,2919.8,0.68984393]
["bitfinex","ETHUSD",1644646240634,0.64795148,2920.1,2919.5,0.01162617]
["bitfinex","ETHUSD",1644646240831,0.64795148,2920.1,2919.7,0.88207641]
["bitfinex","ETHUSD",1644646241435,0.64895148,2920.2,2919.7,0.88207641]
["bitfinex","ETHUSD",1644646241633,0.82005148,2920.2,2919.7,0.88207641]
["bitfinex","ETHUSD",1644646241832,0.71132895,2920.1,2919.7,0.88207641]
["bitfinex","ETHUSD",1644646242035,0.71132895,2920.0,2919.7,0.88207641]
["bitfinex","ETHUSD",1644646242236,0.71132895,2919.9,2919.7,0.88207641]
["bitfinex","ETHUSD",1644646242537,0.71132895,2919.8,2919.7,0.88207641]
["bitfinex","ETHUSD",1644646242787,0.71132895,2919.8,2919.7,1.63400686]
["bitfinex","ETHUSD",1644646242984,0.71132895,2919.8,2919.4,0.491]
["bitfinex","ETHUSD",1644646243186,0.001,2920.2,2919.4,0.491]
["bitfinex","ETHUSD",1644646243187,0.71132895,2919.7,2919.5,0.7519342]
["bitfinex","ETHUSD",1644646243384,0.71132895,2919.6,2919.5,0.7519342]
["bitfinex","ETHUSD",1644646243986,0.71132895,2919.6,2919.5,1.51570911]
["bitfinex","ETHUSD",1644646245693,0.71132895,2919.6,2919.5,1.81570911]
["bitfinex","ETHUSD",1644646246390,0.71132895,2919.6,2919.5,1.51570911]
["bitfinex","ETHUSD",1644646246832,0.71132895,2919.6,2919.5,1.81570911]
["bitfinex","ETHUSD",1644646248341,0.00871617,2919.7,2919.5,1.81570911]
["bitfinex","ETHUSD",1644646248538,0.00871617,2919.7,2919.5,1.06524393]
["bitfinex","ETHUSD",1644646249138,0.81905148,2920.3,2919.5,1.06524393]
["bitfinex","ETHUSD",1644646249338,0.00871614,2919.7,2919.5,0.3]
["bitfinex","ETHUSD",1644646249541,0.00871614,2919.7,2919.6,0.491]
["bitfinex","ETHUSD",1644646250040,0.00871614,2919.7,2919.6,0.791]
["bitfinex","ETHUSD",1644646250292,0.001,2920.7,2919.6,0.791]
["bitfinex","ETHUSD",1644646250293,0.001,2920.7,2919.6,1.791]
["bitfinex","ETHUSD",1644646250486,0.001,2920.7,2920.6,0.67727484]
["bitfinex","ETHUSD",1644646250787,0.65186019,2920.9,2920.3,0.85626]
["bitfinex","ETHUSD",1644646251586,0.65186019,2920.9,2920.5,0.63019448]
["bitfinex","ETHUSD",1644646251788,0.00646721,2920.7,2920.5,0.63019448]
["bitfinex","ETHUSD",1644646252590,0.00390871,2920.9,2920.5,0.63019448]
["bitfinex","ETHUSD",1644646252992,0.78615145,2921.0,2920.5,0.63019448]
["bitfinex","ETHUSD",1644646252993,0.00646721,2920.7,2920.5,0.63019448]
["bitfinex","ETHUSD",1644646253595,0.00646721,2920.7,2920.1,2.20346]
["bitfinex","ETHUSD",1644646254034,0.00872021,2920.5,2920.1,2.20346]
["bitfinex","ETHUSD",1644646254839,0.00872021,2920.5,2920.2,0.83170568]
["bitfinex","ETHUSD",1644646255041,0.00390871,2920.9,2920.2,0.83170568]
["bitfinex","ETHUSD",1644646255239,0.00872029,2920.4,2920.2,0.83170568]
["bitfinex","ETHUSD",1644646256249,0.00390871,2920.9,2920.2,0.83170568]
["bitfinex","ETHUSD",1644646256443,0.00872029,2920.4,2920.2,0.83170568]
["bitfinex","ETHUSD",1644646257545,0.00390871,2920.9,2920.2,0.83170568]
["bitfinex","ETHUSD",1644646257785,0.00806108,2920.4,2920.2,0.83170568]
["bitfinex","ETHUSD",1644646257984,0.00806108,2920.4,2920.2,1.13170568]
["bitfinex","ETHUSD",1644646258184,0.00806108,2920.4,2920.2,0.83170568]
["bitfinex","ETHUSD",1644646258586,0.00390871,2920.9,2920.2,0.83170568]
["bitfinex","ETHUSD",1644646258889,0.00806108,2920.4,2920.2,0.83170568]
["bitfinex","ETHUSD",1644646259485,0.92022124,2921.0,2920.2,1.13170568]
["bitfinex","ETHUSD",1644646260390,0.64795148,2920.9,2919.9,0.491]
["bitfinex","ETHUSD",1644646260588,0.64795148,2920.7,2919.7,4.4968]
["bitfinex","ETHUSD",1644646260888,0.64795148,2920.7,2919.7,1.79015869]
["bitfinex","ETHUSD",1644646260889,0.64795148,2920.5,2919.7,1.79015869]
["bitfinex","ETHUSD",1644646261088,3.62483021,2920.4,2919.6,3.45023021]
["bitfinex","ETHUSD",1644646261287,3.62483021,2920.4,2919.6,0.03803021]
["bitfinex","ETHUSD",1644646261288,0.001,2920.3,2919.6,0.03803021]
["bitfinex","ETHUSD",1644646261538,0.1711,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646261934,0.001,2920.6,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646261935,0.1711,2920.6,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646262140,0.81905148,2920.7,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646262438,0.00871988,2920.5,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646262637,0.17981988,2920.5,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646263539,0.1711,2920.5,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646263740,0.17981977,2920.5,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646263939,0.83185858,2920.5,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646264144,0.65203881,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646264943,0.65203881,2920.3,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646265143,0.65203881,2920.2,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646265385,0.65203881,2920.1,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646265584,0.65203881,2920.0,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646265985,0.65203881,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646266190,0.65203881,2920.3,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646266395,0.65203881,2920.2,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646266589,0.65203881,2920.1,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646266792,0.65203881,2920.0,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646267192,0.001,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646267390,0.65303881,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646268192,1.30099029,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646268391,0.001,2920.3,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646268591,0.65303881,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646268791,0.65203881,2920.3,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646269032,0.65203881,2920.2,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646269234,0.65203881,2920.1,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646269441,0.65203881,2920.0,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646269634,0.64895148,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646269834,0.64795148,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646270033,1.30099029,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646270235,0.001,2920.3,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646270834,0.65303881,2920.3,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646271034,0.65203881,2920.2,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646271234,0.001,2920.3,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646271235,0.65203881,2920.1,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646271436,0.65203881,2920.0,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646271639,0.001,2920.3,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646272042,0.001,2920.3,2919.9,1.71064613]
["bitfinex","ETHUSD",1644646272240,0.64795148,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646272439,1.30099029,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646272640,0.001,2920.3,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646273290,0.65203881,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646273291,0.001,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646273491,1.30930967,2920.5,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646273692,0.65303881,2920.4,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646274595,1.29999029,2920.3,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646274792,0.65303881,2920.2,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646274996,0.65203881,2920.1,2919.9,0.85429613]
["bitfinex","ETHUSD",1644646275194,0.65203881,2920.0,2919.5,0.03107031]
["bitfinex","ETHUSD",1644646275398,0.65203881,2920.0,2919.5,0.02485626]
["bitfinex","ETHUSD",1644646275399,1.29999029,2919.9,2919.5,0.02485626]
["bitfinex","ETHUSD",1644646275594,0.00390752,2920.0,2919.4,0.1711]
["bitfinex","ETHUSD",1644646275595,1.29999029,2919.8,2919.4,0.1711]
["bitfinex","ETHUSD",1644646275797,0.65203881,2919.7,2919.5,0.00615028]
["bitfinex","ETHUSD",1644646275996,0.81834534,2919.6,2919.5,0.00615028]
["bitfinex","ETHUSD",1644646276196,0.82313881,2919.6,2919.5,0.00615028]
["bitfinex","ETHUSD",1644646276632,1.47038415,2919.6,2919.5,0.00615028]
["bitfinex","ETHUSD",1644646276834,1.29928415,2919.6,2918.9,0.25]
["bitfinex","ETHUSD",1644646277035,1.29928415,2919.5,2919.4,0.00615054]
["bitfinex","ETHUSD",1644646277437,0.65203881,2919.5,2919.4,0.00615054]
["bitfinex","ETHUSD",1644646278035,0.65203881,2919.5,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646278235,0.65203881,2919.4,2919.3,0.0061651]
["bitfinex","ETHUSD",1644646279238,0.65203881,2919.4,2919.1,0.75918546]
["bitfinex","ETHUSD",1644646279436,0.65203881,2919.3,2919.2,0.00616531]
["bitfinex","ETHUSD",1644646279841,1.59928415,2919.3,2919.2,0.00616531]
["bitfinex","ETHUSD",1644646280036,0.1711,2919.2,2918.8,0.02466494]
["bitfinex","ETHUSD",1644646280284,0.85714,2919.0,2918.8,0.02466494]
["bitfinex","ETHUSD",1644646280484,0.85714,2919.0,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646280485,0.82313881,2918.9,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646280685,0.65203881,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646282187,0.65303881,2919.2,2918.7,0.86082279]
["bitfinex","ETHUSD",1644646282390,0.65203881,2919.1,2918.7,0.86082279]
["bitfinex","ETHUSD",1644646282588,0.65203881,2919.0,2918.7,0.86082279]
["bitfinex","ETHUSD",1644646282788,0.8568759,2919.3,2918.7,0.86082279]
["bitfinex","ETHUSD",1644646282789,0.65203881,2918.9,2918.7,0.86082279]
["bitfinex","ETHUSD",1644646282989,0.001,2919.2,2918.8,0.00753503]
["bitfinex","ETHUSD",1644646283190,0.67449134,2919.2,2918.8,0.00753503]
["bitfinex","ETHUSD",1644646283488,0.67549134,2919.2,2918.8,0.00753503]
["bitfinex","ETHUSD",1644646283888,0.67549134,2919.2,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646284133,1.53243064,2919.2,2918.9,0.00753477]
["bitfinex","ETHUSD",1644646284332,0.67449134,2919.1,2918.9,0.00753477]
["bitfinex","ETHUSD",1644646285139,0.67449134,2919.1,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646285339,0.67449134,2919.1,2918.9,0.00753477]
["bitfinex","ETHUSD",1644646286442,0.67449134,2919.1,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646286640,0.67449134,2919.1,2918.9,0.00753477]
["bitfinex","ETHUSD",1644646287642,0.67449134,2919.1,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646287886,0.67449134,2919.1,2918.9,0.00753477]
["bitfinex","ETHUSD",1644646288684,0.67449134,2919.1,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646288885,0.67449134,2919.1,2918.9,0.00753477]
["bitfinex","ETHUSD",1644646289987,0.67449134,2919.1,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646290186,0.67449134,2919.1,2918.9,0.00753477]
["bitfinex","ETHUSD",1644646291190,0.67449134,2919.1,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646291387,0.67449134,2919.1,2918.9,0.00753477]
["bitfinex","ETHUSD",1644646291839,0.001,2919.2,2918.9,0.00753477]
["bitfinex","ETHUSD",1644646292038,0.66888951,2919.5,2918.9,0.00753477]
["bitfinex","ETHUSD",1644646292238,0.1711,2919.4,2918.9,0.00753477]
["bitfinex","ETHUSD",1644646292439,0.001,2919.5,2919.0,1.18196897]
["bitfinex","ETHUSD",1644646292645,1.18470752,2919.9,2919.1,0.86401125]
["bitfinex","ETHUSD",1644646292646,0.68932954,2919.6,2919.1,0.86401125]
["bitfinex","ETHUSD",1644646292844,0.001,2919.8,2919.5,0.75435458]
["bitfinex","ETHUSD",1644646293045,0.689452,2919.8,2919.5,0.75435458]
["bitfinex","ETHUSD",1644646293247,0.688452,2919.8,2919.5,0.75435458]
["bitfinex","ETHUSD",1644646293846,0.688452,2919.8,2919.2,0.85653]
["bitfinex","ETHUSD",1644646293847,0.688452,2919.7,2919.1,0.00753425]
["bitfinex","ETHUSD",1644646294044,0.688452,2919.6,2919.1,0.00753425]
["bitfinex","ETHUSD",1644646294245,0.688452,2919.5,2919.1,0.00753425]
["bitfinex","ETHUSD",1644646294444,0.00872054,2919.9,2919.1,0.00753425]
["bitfinex","ETHUSD",1644646294445,0.688452,2919.4,2919.1,0.00753425]
["bitfinex","ETHUSD",1644646294644,0.86543194,2919.9,2919.1,0.00753425]
["bitfinex","ETHUSD",1644646294845,0.69221317,2919.8,2919.1,0.88564717]
["bitfinex","ETHUSD",1644646295046,0.69221317,2919.8,2919.1,0.89318142]
["bitfinex","ETHUSD",1644646295047,0.68830565,2919.7,2919.1,0.89318142]
["bitfinex","ETHUSD",1644646295882,0.68830565,2919.7,2919.1,0.88564717]
["bitfinex","ETHUSD",1644646296283,0.68830565,2919.7,2919.1,0.89318142]
["bitfinex","ETHUSD",1644646297087,0.68830565,2919.7,2919.1,0.88564717]
["bitfinex","ETHUSD",1644646297288,0.68930565,2919.7,2919.1,0.89318142]
["bitfinex","ETHUSD",1644646297687,0.68930565,2919.7,2919.1,0.00753425]
["bitfinex","ETHUSD",1644646297889,0.68930565,2919.7,2919.0,1.091]
["bitfinex","ETHUSD",1644646297890,0.68930565,2919.7,2919.0,1.04853425]
["bitfinex","ETHUSD",1644646299432,0.8566915,2919.9,2919.0,1.04853425]
["bitfinex","ETHUSD",1644646299433,0.68830565,2919.6,2919.0,1.04853425]
["bitfinex","ETHUSD",1644646299634,0.68830565,2919.5,2919.0,1.04853425]
["bitfinex","ETHUSD",1644646299831,0.68830565,2919.4,2919.0,1.04853425]
["bitfinex","ETHUSD",1644646300031,0.00490752,2919.8,2919.0,1.04853425]
["bitfinex","ETHUSD",1644646300032,0.68020265,2919.3,2919.0,0.491]
["bitfinex","ETHUSD",1644646300233,0.68020265,2919.3,2918.9,0.65982266]
["bitfinex","ETHUSD",1644646300234,0.86166532,2919.8,2918.9,0.65982266]
["bitfinex","ETHUSD",1644646300435,1.49779624,2919.7,2918.9,0.65982266]
["bitfinex","ETHUSD",1644646300632,0.68109771,2919.6,2918.9,0.65982266]
["bitfinex","ETHUSD",1644646300932,0.6875642,2919.6,2918.9,0.65982266]
["bitfinex","ETHUSD",1644646301133,0.68009771,2919.5,2919.0,3.23397832]
["bitfinex","ETHUSD",1644646301333,0.68009771,2919.5,2919.1,0.75981764]
["bitfinex","ETHUSD",1644646301531,0.68009771,2919.5,2919.0,0.491]
["bitfinex","ETHUSD",1644646302133,0.68009771,2919.4,2919.1,0.76023395]
["bitfinex","ETHUSD",1644646302336,0.00872062,2919.6,2919.1,0.76023395]
["bitfinex","ETHUSD",1644646302534,0.68055431,2919.5,2919.1,0.76023395]
["bitfinex","ETHUSD",1644646303385,0.00872073,2919.6,2919.1,0.76023395]
["bitfinex","ETHUSD",1644646303584,0.68060856,2919.5,2919.1,0.76023395]
["bitfinex","ETHUSD",1644646303784,0.68060856,2919.5,2919.0,0.49851567]
["bitfinex","ETHUSD",1644646303984,0.68060856,2919.5,2919.1,0.7661479]
["bitfinex","ETHUSD",1644646304586,0.68060856,2919.4,2919.1,0.7661479]
["bitfinex","ETHUSD",1644646304785,0.68060856,2919.3,2919.0,0.49851567]
["bitfinex","ETHUSD",1644646304985,0.22286296,2919.0,2918.9,0.65982266]
["bitfinex","ETHUSD",1644646305186,0.22286296,2919.0,2918.9,1.92621897]
["bitfinex","ETHUSD",1644646305387,0.22286296,2919.0,2918.9,2.78284897]
["bitfinex","ETHUSD",1644646305689,0.001,2919.8,2919.0,3.35]
["bitfinex","ETHUSD",1644646305887,0.66261421,2919.8,2919.1,5.34255015]
["bitfinex","ETHUSD",1644646306087,0.66261421,2919.8,2919.2,1.26639631]
["bitfinex","ETHUSD",1644646306286,0.66261421,2919.7,2919.3,4.39059912]
["bitfinex","ETHUSD",1644646306541,0.00490752,2920.1,2919.4,1.26639631]
["bitfinex","ETHUSD",1644646306732,0.66261157,2920.0,2919.8,0.70506005]
["bitfinex","ETHUSD",1644646306932,0.13819997,2920.5,2919.8,0.70506005]
["bitfinex","ETHUSD",1644646306933,0.66261157,2919.9,2919.8,0.70506005]
["bitfinex","ETHUSD",1644646307533,0.66261157,2919.9,2919.4,3.21166032]
["bitfinex","ETHUSD",1644646307735,0.66261157,2919.8,2919.5,0.77990845]
["bitfinex","ETHUSD",1644646307940,0.66261157,2919.7,2919.5,0.77990845]
["bitfinex","ETHUSD",1644646308140,0.66261157,2919.6,2919.5,0.77990845]
["bitfinex","ETHUSD",1644646308343,0.66261157,2919.6,2919.4,3.19403506]
["bitfinex","ETHUSD",1644646308541,0.1711,2920.1,2919.4,0.83568201]
["bitfinex","ETHUSD",1644646308740,0.66669111,2920.0,2919.4,0.83568201]
["bitfinex","ETHUSD",1644646308942,0.66278359,2919.9,2919.4,0.83568201]
["bitfinex","ETHUSD",1644646309341,0.001,2920.1,2919.4,0.83568201]
["bitfinex","ETHUSD",1644646309342,0.67150435,2919.8,2919.4,0.83568201]
["bitfinex","ETHUSD",1644646309542,0.66278359,2919.7,2919.4,4.05829657]
["bitfinex","ETHUSD",1644646310143,0.66278359,2919.7,2919.4,0.83568201]
["bitfinex","ETHUSD",1644646310587,0.67150447,2919.7,2919.4,0.83568201]
["bitfinex","ETHUSD",1644646310995,0.66278359,2919.6,2919.4,0.83568201]
["bitfinex","ETHUSD",1644646311792,0.66278359,2919.5,2919.4,0.83568201]
["bitfinex","ETHUSD",1644646311992,0.66278359,2919.5,2919.4,1.61607933]
["bitfinex","ETHUSD",1644646312191,0.66278359,2919.5,2919.4,0.83568201]
["bitfinex","ETHUSD",1644646312594,0.66278359,2919.5,2919.0,0.85664]
["bitfinex","ETHUSD",1644646312792,0.66278359,2919.5,2919.1,0.7804963]
["bitfinex","ETHUSD",1644646312992,0.66278359,2919.4,2919.1,0.7804963]
["bitfinex","ETHUSD",1644646313192,0.66278359,2919.3,2919.1,0.7804963]
["bitfinex","ETHUSD",1644646313391,0.00872095,2919.6,2919.1,0.7804963]
["bitfinex","ETHUSD",1644646313595,0.66305032,2919.5,2919.2,0.85657]
["bitfinex","ETHUSD",1644646313792,0.66305032,2919.5,2919.4,0.82596555]
["bitfinex","ETHUSD",1644646314236,0.00872103,2919.5,2919.4,0.82596555]
["bitfinex","ETHUSD",1644646314436,0.00872103,2919.5,2918.9,1.35507714]
["bitfinex","ETHUSD",1644646314437,0.67177135,2919.5,2918.9,0.49849714]
["bitfinex","ETHUSD",1644646314636,0.67177135,2919.5,2919.0,1.63728032]
["bitfinex","ETHUSD",1644646314637,0.66305032,2919.4,2919.0,1.63728032]
["bitfinex","ETHUSD",1644646314837,0.66305032,2919.4,2919.1,0.78064032]
["bitfinex","ETHUSD",1644646315440,0.66305032,2919.3,2919.1,0.78064032]
["bitfinex","ETHUSD",1644646315841,0.00872111,2919.4,2919.1,0.78064032]
["bitfinex","ETHUSD",1644646315842,0.00872111,2919.4,2919.2,0.65567927]
["bitfinex","ETHUSD",1644646316143,0.00872111,2919.4,2919.3,1.63707032]
["bitfinex","ETHUSD",1644646316342,0.1711,2920.0,2919.3,2.14080967]
["bitfinex","ETHUSD",1644646316543,0.65450927,2919.9,2919.4,0.79337967]
["bitfinex","ETHUSD",1644646316742,0.65060175,2919.8,2919.4,1.28437967]
["bitfinex","ETHUSD",1644646316942,0.00490752,2919.9,2919.7,0.72925942]
["bitfinex","ETHUSD",1644646317144,0.65089412,2919.8,2919.7,0.72925942]
["bitfinex","ETHUSD",1644646317787,0.0080678,2919.9,2919.4,0.491]
["bitfinex","ETHUSD",1644646317992,0.65089412,2919.8,2919.4,0.491]
["bitfinex","ETHUSD",1644646318291,0.65089412,2919.8,2919.2,1.71286]
["bitfinex","ETHUSD",1644646318493,0.1711,2919.8,2919.3,0.79365548]
["bitfinex","ETHUSD",1644646318695,0.65089412,2919.7,2919.3,0.79365548]
["bitfinex","ETHUSD",1644646319093,0.65896207,2919.7,2919.4,1.68394044]
["bitfinex","ETHUSD",1644646319293,0.65089412,2919.6,2919.4,0.89028496]
["bitfinex","ETHUSD",1644646320096,0.65089412,2919.8,2919.4,0.89028496]
["bitfinex","ETHUSD",1644646320296,0.00806799,2919.6,2919.4,0.89028496]
["bitfinex","ETHUSD",1644646320499,0.65089412,2919.5,2919.4,0.89028496]
["bitfinex","ETHUSD",1644646320696,0.65089412,2919.5,2919.4,1.68435059]
["bitfinex","ETHUSD",1644646321304,0.001,2919.9,2919.4,1.68435059]
["bitfinex","ETHUSD",1644646321541,0.001,2919.9,2919.4,0.89028496]
["bitfinex","ETHUSD",1644646321542,0.00806803,2919.6,2919.4,0.89028496]
["bitfinex","ETHUSD",1644646321834,0.65089412,2919.5,2919.4,0.89028496]
["bitfinex","ETHUSD",1644646322233,0.65089412,2919.5,2919.4,1.68431955]
["bitfinex","ETHUSD",1644646323041,0.65089412,2919.5,2919.4,0.89028496]
["bitfinex","ETHUSD",1644646325043,0.65089412,2919.5,2919.1,0.3]
["bitfinex","ETHUSD",1644646325283,0.63102886,2919.4,2919.2,0.8144294]
["bitfinex","ETHUSD",1644646325483,0.63102886,2919.3,2919.2,0.8144294]
["bitfinex","ETHUSD",1644646325684,0.63102886,2919.5,2919.2,0.3]
["bitfinex","ETHUSD",1644646325887,0.63102886,2919.5,2919.3,0.8144294]
["bitfinex","ETHUSD",1644646326085,0.63102886,2919.5,2919.3,1.65254443]
["bitfinex","ETHUSD",1644646326286,0.03471951,2919.5,2919.4,0.8144294]
["bitfinex","ETHUSD",1644646326490,0.66607445,2919.5,2919.4,0.8144294]
["bitfinex","ETHUSD",1644646327287,0.65797178,2919.5,2919.4,0.8144294]
["bitfinex","ETHUSD",1644646331946,0.02661684,2919.5,2919.4,0.8144294]
["bitfinex","ETHUSD",1644646332141,0.02661684,2919.5,2919.4,0.9855294]
["bitfinex","ETHUSD",1644646333392,0.02661684,2919.5,2919.4,0.8144294]
["bitfinex","ETHUSD",1644646333591,0.02661684,2919.5,2919.4,1.3054294]
["bitfinex","ETHUSD",1644646335994,0.65710665,2919.5,2919.4,1.3054294]
["bitfinex","ETHUSD",1644646338744,0.60710665,2919.5,2919.4,1.3054294]
["bitfinex","ETHUSD",1644646339346,0.001,2919.9,2919.4,1.3054294]
["bitfinex","ETHUSD",1644646339548,0.00810421,2919.6,2919.4,0.491]
["bitfinex","ETHUSD",1644646339945,0.00810421,2919.6,2919.4,1.34751]
["bitfinex","ETHUSD",1644646340146,0.00810421,2919.6,2919.4,1.64751]
["bitfinex","ETHUSD",1644646340389,0.65050605,2920.1,2919.4,1.64751]
["bitfinex","ETHUSD",1644646340592,0.00810417,2919.6,2919.4,1.64751]
["bitfinex","ETHUSD",1644646341591,0.00390752,2919.9,2919.4,1.64751]
["bitfinex","ETHUSD",1644646341791,0.65050605,2920.1,2919.4,1.64751]
["bitfinex","ETHUSD",1644646341992,0.00810417,2919.6,2919.4,1.64751]
["bitfinex","ETHUSD",1644646342692,0.00810417,2919.6,2919.4,0.791]
["bitfinex","ETHUSD",1644646342891,0.64659853,2919.9,2919.4,0.791]
["bitfinex","ETHUSD",1644646343093,0.00810417,2919.6,2919.4,0.791]
["bitfinex","ETHUSD",1644646344138,0.64659853,2920.0,2919.4,0.791]
["bitfinex","ETHUSD",1644646344139,0.65050605,2919.9,2919.4,0.791]
["bitfinex","ETHUSD",1644646344340,0.00810416,2919.6,2919.4,0.791]
["bitfinex","ETHUSD",1644646345142,0.00390752,2919.9,2919.4,0.791]
["bitfinex","ETHUSD",1644646345544,0.00810416,2919.6,2919.4,0.791]
["bitfinex","ETHUSD",1644646345746,0.00810416,2919.6,2919.4,0.491]
["bitfinex","ETHUSD",1644646346144,0.00810416,2919.6,2919.5,0.01778194]
["bitfinex","ETHUSD",1644646346345,0.00390752,2919.9,2919.5,0.50878194]
["bitfinex","ETHUSD",1644646346845,0.00810413,2919.7,2919.5,0.50878194]
["bitfinex","ETHUSD",1644646347251,0.00810413,2919.7,2919.5,0.01778194]
["bitfinex","ETHUSD",1644646347447,0.43757159,2919.0,2918.9,0.00750203]
["bitfinex","ETHUSD",1644646347646,0.43757159,2919.0,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646347892,0.43757159,2919.0,2918.9,0.00750203]
["bitfinex","ETHUSD",1644646348993,0.43757159,2919.0,2918.8,0.00750216]
["bitfinex","ETHUSD",1644646349994,0.43757159,2919.0,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646350196,0.43757159,2919.0,2918.8,0.00750229]
["bitfinex","ETHUSD",1644646351296,0.43757159,2919.0,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646351557,0.43757159,2919.0,2918.8,0.00750229]
["bitfinex","ETHUSD",1644646352351,0.43757159,2919.0,2918.7,0.0025155]
["bitfinex","ETHUSD",1644646352547,0.43757159,2919.0,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646352748,0.43757159,2919.0,2918.8,0.00750229]
["bitfinex","ETHUSD",1644646352950,3.60430668,2918.9,2918.8,0.00750229]
["bitfinex","ETHUSD",1644646353350,4.25309591,2918.9,2918.8,0.00750229]
["bitfinex","ETHUSD",1644646353549,0.64878923,2918.9,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646353749,0.85717,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646353950,0.85717,2918.8,2918.7,0.00755243]
["bitfinex","ETHUSD",1644646354152,0.1713,2918.8,2918.7,0.00755243]
["bitfinex","ETHUSD",1644646354953,0.1713,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646356188,3.70902852,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646356389,5.21498775,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646356589,11.21498775,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646356988,6.21498775,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646357189,11.21498775,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646357390,11.65719852,2918.8,2918.7,5.001e-05]
["bitfinex","ETHUSD",1644646357992,3.35,2918.7,2918.5,0.00246549]
["bitfinex","ETHUSD",1644646358192,3.35,2918.7,2918.1,0.03001564]
["bitfinex","ETHUSD",1644646358193,0.8573,2918.3,2918.1,0.03001564]
["bitfinex","ETHUSD",1644646358493,3.85424066,2918.2,2918.0,0.00246549]
["bitfinex","ETHUSD",1644646358692,3.85424066,2918.2,2917.4,0.82601476]
["bitfinex","ETHUSD",1644646358892,0.64800168,2918.1,2917.5,0.7966024]
["bitfinex","ETHUSD",1644646359143,0.64800168,2918.1,2917.6,0.00246549]
["bitfinex","ETHUSD",1644646359342,4.53776347,2918.0,2917.6,0.00246549]
["bitfinex","ETHUSD",1644646359540,0.81930168,2917.9,2917.6,0.00246549]
["bitfinex","ETHUSD",1644646359743,4.16582183,2917.8,2917.0,0.79401648]
["bitfinex","ETHUSD",1644646359944,1.1713,2917.9,2917.7,0.00225153]
["bitfinex","ETHUSD",1644646360343,1.7148073,2917.9,2917.7,0.00225153]
["bitfinex","ETHUSD",1644646360545,5.33848626,2917.9,2917.7,0.00225153]
["bitfinex","ETHUSD",1644646360743,5.33848626,2917.9,2917.4,0.00246549]
["bitfinex","ETHUSD",1644646360945,1.0,2917.8,2917.4,0.00246549]
["bitfinex","ETHUSD",1644646361144,1.0,2917.8,2917.7,0.00225153]
["bitfinex","ETHUSD",1644646361345,5.12058805,2917.8,2917.7,0.00225153]
["bitfinex","ETHUSD",1644646361946,5.12058805,2917.8,2916.9,0.00246549]
["bitfinex","ETHUSD",1644646362346,4.47388059,2917.8,2917.6,0.00748649]
["bitfinex","ETHUSD",1644646362791,3.62725616,2917.7,2917.6,0.00748649]
["bitfinex","ETHUSD",1644646362993,3.62725616,2917.7,2917.2,0.02995043]
["bitfinex","ETHUSD",1644646362994,3.35,2917.6,2917.2,0.02995043]
["bitfinex","ETHUSD",1644646363192,3.35,2917.6,2916.9,0.00246549]
["bitfinex","ETHUSD",1644646363193,3.90880881,2917.5,2916.9,0.00246549]
["bitfinex","ETHUSD",1644646363394,4.08010881,2917.5,2916.9,0.00246549]
["bitfinex","ETHUSD",1644646363594,7.62216722,2917.4,2916.9,0.00246549]
["bitfinex","ETHUSD",1644646363893,7.62216722,2917.4,2915.9,0.05005]
["bitfinex","ETHUSD",1644646363894,0.85785,2917.0,2916.1,0.25246549]
["bitfinex","ETHUSD",1644646364093,0.1713,2916.9,2916.2,0.76725152]
["bitfinex","ETHUSD",1644646364294,1.7155692,2916.8,2916.2,0.0439604]
["bitfinex","ETHUSD",1644646364494,1.7155692,2916.8,2916.3,0.00246549]
["bitfinex","ETHUSD",1644646364495,0.4713,2916.7,2916.3,0.00246549]
["bitfinex","ETHUSD",1644646364695,5.4713,2916.7,2916.4,0.00224687]
["bitfinex","ETHUSD",1644646364895,1.0,2916.6,2916.4,0.04260493]
["bitfinex","ETHUSD",1644646365196,0.1713,2916.5,2916.4,0.04260493]
["bitfinex","ETHUSD",1644646365399,0.1213,2916.5,2916.4,0.04260493]
["bitfinex","ETHUSD",1644646365595,1.3,2916.6,2916.4,0.04035806]
["bitfinex","ETHUSD",1644646365795,3.85537974,2916.5,2916.4,0.04035806]
["bitfinex","ETHUSD",1644646365995,4.32667974,2916.5,2916.4,0.04035806]
["bitfinex","ETHUSD",1644646366195,4.32667974,2916.5,2915.9,0.05903913]
["bitfinex","ETHUSD",1644646366196,3.35,2916.4,2915.9,0.05903913]
["bitfinex","ETHUSD",1644646366396,4.90228776,2916.3,2915.9,0.05903913]
["bitfinex","ETHUSD",1644646366640,5.19315651,2916.3,2915.9,0.00903913]
["bitfinex","ETHUSD",1644646366841,5.19315651,2916.3,2915.9,5e-05]
["bitfinex","ETHUSD",1644646366842,4.89315651,2916.3,2915.9,5e-05]
["bitfinex","ETHUSD",1644646367044,1.0,2916.3,2915.9,5e-05]
["bitfinex","ETHUSD",1644646367241,0.1713,2916.4,2915.9,5e-05]
["bitfinex","ETHUSD",1644646367441,0.98705214,2916.4,2915.9,5e-05]
["bitfinex","ETHUSD",1644646367645,1.75845214,2916.4,2915.9,5e-05]
["bitfinex","ETHUSD",1644646367844,3.55329794,2916.3,2915.9,5e-05]
["bitfinex","ETHUSD",1644646368050,0.1714,2916.4,2915.9,5e-05]
["bitfinex","ETHUSD",1644646368249,0.1713,2916.5,2915.9,5e-05]
["bitfinex","ETHUSD",1644646368549,5.0,2916.0,2915.9,5e-05]
["bitfinex","ETHUSD",1644646368749,5.0,2916.0,2913.6,0.71595404]
["bitfinex","ETHUSD",1644646368750,0.85831,2915.6,2913.4,7.38501624]
["bitfinex","ETHUSD",1644646368951,3.65,2915.9,2913.1,0.491]
["bitfinex","ETHUSD",1644646368952,5.0,2913.5,2913.1,0.491]
["bitfinex","ETHUSD",1644646369149,0.16019261,2915.4,2911.7,0.64565248]
["bitfinex","ETHUSD",1644646369150,5.46172,2913.2,2911.7,0.64565248]
["bitfinex","ETHUSD",1644646369349,5.0,2911.8,2911.3,0.25]
["bitfinex","ETHUSD",1644646369549,0.7539795,2913.0,2910.7,0.25]
["bitfinex","ETHUSD",1644646369550,0.491,2911.7,2910.7,0.25]
["bitfinex","ETHUSD",1644646369749,0.491,2911.7,2910.2,18.32087196]
["bitfinex","ETHUSD",1644646369750,0.3,2911.7,2910.2,18.32087196]
["bitfinex","ETHUSD",1644646369948,0.3,2911.7,2909.8,0.121459]
["bitfinex","ETHUSD",1644646369949,0.80079997,2911.6,2909.8,0.152]
["bitfinex","ETHUSD",1644646370150,0.80079997,2911.6,2909.2,0.01718676]
["bitfinex","ETHUSD",1644646370151,6.139,2911.5,2909.9,0.75831038]
["bitfinex","ETHUSD",1644646370396,6.139,2911.5,2909.2,0.01718676]
["bitfinex","ETHUSD",1644646370397,5.0,2910.8,2909.2,0.26017983]
["bitfinex","ETHUSD",1644646370600,6.139,2910.6,2909.3,0.86973271]
["bitfinex","ETHUSD",1644646370795,3.35,2910.5,2909.3,0.04035807]
["bitfinex","ETHUSD",1644646370995,3.35,2910.5,2907.2,1.29130495]
["bitfinex","ETHUSD",1644646370996,0.0629508,2909.4,2907.2,0.2]
["bitfinex","ETHUSD",1644646371194,0.0629508,2909.4,2906.1,3.9505]
["bitfinex","ETHUSD",1644646371195,0.05,2908.1,2907.6,0.6382444]
["bitfinex","ETHUSD",1644646371395,3.5,2909.7,2908.4,0.04167479]
["bitfinex","ETHUSD",1644646371396,0.05,2909.3,2908.4,0.04167479]
["bitfinex","ETHUSD",1644646371593,0.05,2909.3,2907.4,1.33186463]
["bitfinex","ETHUSD",1644646371594,1.95,2908.4,2907.7,3.26949086]
["bitfinex","ETHUSD",1644646371799,1.95,2908.4,2906.1,1.2764888]
["bitfinex","ETHUSD",1644646371800,0.05,2907.8,2906.9,0.1719]
["bitfinex","ETHUSD",1644646371997,6.139,2908.8,2906.6,3.35]
["bitfinex","ETHUSD",1644646371998,0.0219,2908.3,2906.6,3.35]
["bitfinex","ETHUSD",1644646372198,0.3,2909.7,2906.6,3.35]
["bitfinex","ETHUSD",1644646372199,4.991,2909.9,2907.0,0.1719]
["bitfinex","ETHUSD",1644646372399,4.991,2909.9,2906.7,5.13292051]
["bitfinex","ETHUSD",1644646372400,0.05,2909.0,2907.1,0.18292051]
["bitfinex","ETHUSD",1644646372598,3.5,2909.8,2907.1,0.18292051]
["bitfinex","ETHUSD",1644646372599,3.6719,2909.8,2907.4,6.139]
["bitfinex","ETHUSD",1644646372803,1.3,2909.7,2908.7,0.66531495]
["bitfinex","ETHUSD",1644646373006,0.05,2909.0,2908.7,0.66531495]
["bitfinex","ETHUSD",1644646373208,1.3,2909.7,2908.7,0.66531495]
["bitfinex","ETHUSD",1644646373209,0.05,2909.4,2908.7,0.66531495]
["bitfinex","ETHUSD",1644646373502,0.13819997,2909.8,2908.7,0.66531495]
["bitfinex","ETHUSD",1644646373701,0.05,2909.2,2908.7,0.66531495]
["bitfinex","ETHUSD",1644646373903,0.05,2909.2,2908.2,0.491]
["bitfinex","ETHUSD",1644646373904,0.05,2909.4,2909.2,0.64298019]
["bitfinex","ETHUSD",1644646374344,0.05,2909.3,2909.2,0.64298019]
["bitfinex","ETHUSD",1644646374746,0.05,2909.3,2908.6,0.491]
["bitfinex","ETHUSD",1644646374946,0.05,2908.9,2908.6,0.491]
["bitfinex","ETHUSD",1644646375146,0.05,2909.3,2908.6,0.491]
["bitfinex","ETHUSD",1644646375349,0.1718,2909.7,2908.6,0.491]
["bitfinex","ETHUSD",1644646375350,3.6234402,2909.7,2908.6,0.491]
["bitfinex","ETHUSD",1644646375547,0.13819997,2909.8,2908.6,0.00704466]
["bitfinex","ETHUSD",1644646375548,0.05,2908.7,2908.6,0.00704466]
["bitfinex","ETHUSD",1644646375756,0.05,2908.9,2908.6,0.77932288]
["bitfinex","ETHUSD",1644646375953,0.05,2908.7,2908.6,0.77932288]
["bitfinex","ETHUSD",1644646376251,0.1718,2909.5,2908.6,0.77932288]
["bitfinex","ETHUSD",1644646376453,0.05,2908.8,2908.3,0.1718]
["bitfinex","ETHUSD",1644646376652,1.3293,2909.4,2908.2,0.25]
["bitfinex","ETHUSD",1644646376653,0.05,2908.4,2908.2,0.25]
["bitfinex","ETHUSD",1644646376854,0.05,2908.4,2907.9,0.491]
["bitfinex","ETHUSD",1644646377052,4.5,2909.2,2907.5,0.491]
["bitfinex","ETHUSD",1644646377260,4.5,2909.2,2907.2,0.25]
["bitfinex","ETHUSD",1644646377261,0.05,2907.6,2907.2,0.4219]
["bitfinex","ETHUSD",1644646377452,0.05,2907.3,2907.2,0.1719]
["bitfinex","ETHUSD",1644646377656,5.0,2908.4,2907.1,0.01417341]
["bitfinex","ETHUSD",1644646377896,6.0379,2908.3,2907.1,0.01417341]
["bitfinex","ETHUSD",1644646378096,5.0,2907.9,2907.1,0.01417341]
["bitfinex","ETHUSD",1644646378305,6.0379,2908.3,2907.1,0.01417341]
["bitfinex","ETHUSD",1644646378306,5.0,2907.7,2907.1,0.01417341]
["bitfinex","ETHUSD",1644646378499,10.36715246,2907.6,2907.1,0.01417341]
["bitfinex","ETHUSD",1644646378694,5.0,2907.5,2907.1,0.01417341]
["bitfinex","ETHUSD",1644646378898,5.0,2907.5,2905.0,1.31492993]
["bitfinex","ETHUSD",1644646378899,3.35,2907.3,2905.0,1.31492993]
["bitfinex","ETHUSD",1644646379097,5.0,2906.5,2905.0,1.31492993]
["bitfinex","ETHUSD",1644646379298,3.991,2907.2,2905.0,2.993e-05]
["bitfinex","ETHUSD",1644646379299,5.0,2906.3,2905.0,2.993e-05]
["bitfinex","ETHUSD",1644646379498,3.35,2906.0,2904.8,0.15202993]
["bitfinex","ETHUSD",1644646379698,3.35,2906.0,2904.2,0.1719]
["bitfinex","ETHUSD",1644646379699,0.491,2905.9,2904.2,0.1719]
["bitfinex","ETHUSD",1644646379995,1.491,2905.9,2903.9,0.25]
["bitfinex","ETHUSD",1644646380195,0.1721,2905.8,2904.6,0.76798211]
["bitfinex","ETHUSD",1644646380397,0.1721,2905.8,2904.9,0.00223704]
["bitfinex","ETHUSD",1644646380597,0.13819997,2906.0,2904.6,0.57021915]
["bitfinex","ETHUSD",1644646381296,0.13819997,2906.0,2904.5,0.04251006]
["bitfinex","ETHUSD",1644646381297,0.13819997,2906.0,2904.0,0.491]
["bitfinex","ETHUSD",1644646381739,3.63819997,2906.0,2904.0,0.491]
["bitfinex","ETHUSD",1644646381938,0.13819997,2906.0,2904.0,0.491]
["bitfinex","ETHUSD",1644646382639,0.13819997,2906.0,2905.1,0.75345413]
["bitfinex","ETHUSD",1644646382640,3.63819997,2906.0,2905.1,0.75345413]
["bitfinex","ETHUSD",1644646382843,0.13819997,2906.0,2905.1,0.75345413]
["bitfinex","ETHUSD",1644646383645,0.13819997,2906.2,2905.1,0.75345413]
["bitfinex","ETHUSD",1644646383945,0.1719,2906.4,2905.1,0.75345413]
["bitfinex","ETHUSD",1644646384146,0.1719,2907.1,2905.4,5.0]
["bitfinex","ETHUSD",1644646384347,0.172,2907.2,2905.5,0.491]
["bitfinex","ETHUSD",1644646384545,0.172,2907.2,2905.6,0.49336905]
["bitfinex","ETHUSD",1644646384746,1.37871879,2907.3,2905.7,4.14292983]
["bitfinex","ETHUSD",1644646384946,1.039,2907.7,2905.9,3.35]
["bitfinex","ETHUSD",1644646384947,0.1719,2907.7,2905.9,3.35]
["bitfinex","ETHUSD",1644646385147,0.172,2908.5,2906.5,5.0]
["bitfinex","ETHUSD",1644646385148,3.5,2908.3,2906.5,5.0]
["bitfinex","ETHUSD",1644646385389,0.1719,2908.6,2906.6,4.99336905]
["bitfinex","ETHUSD",1644646385590,0.75216342,2908.6,2907.0,5.0]
["bitfinex","ETHUSD",1644646385787,0.75216342,2908.6,2907.2,0.74940578]
["bitfinex","ETHUSD",1644646385992,0.1719,2908.9,2907.3,3.99336905]
["bitfinex","ETHUSD",1644646386190,0.48183874,2909.0,2907.6,5.0]
["bitfinex","ETHUSD",1644646386391,0.316039,2910.3,2907.8,3.35]
["bitfinex","ETHUSD",1644646386392,0.14205596,2908.8,2907.8,3.35]
["bitfinex","ETHUSD",1644646386592,0.00887609,2909.6,2908.0,3.35]
["bitfinex","ETHUSD",1644646386790,0.00887609,2909.6,2907.9,3.991]
["bitfinex","ETHUSD",1644646386791,1.03224741,2909.2,2908.3,6.139]
["bitfinex","ETHUSD",1644646386991,1.03224741,2909.2,2908.4,1.37519322]
["bitfinex","ETHUSD",1644646387193,0.93806062,2909.2,2908.5,3.35]
["bitfinex","ETHUSD",1644646387395,0.93806062,2909.2,2908.7,6.139]
["bitfinex","ETHUSD",1644646387593,0.01236009,2910.5,2908.8,0.6628]
["bitfinex","ETHUSD",1644646387791,0.00887818,2909.6,2908.8,0.17416905]
["bitfinex","ETHUSD",1644646387995,0.00887818,2909.6,2908.9,0.413]
["bitfinex","ETHUSD",1644646388193,0.00887818,2909.6,2909.0,0.00236905]
["bitfinex","ETHUSD",1644646388495,0.00887818,2909.6,2909.1,0.413]
["bitfinex","ETHUSD",1644646388692,20.55315276,2910.7,2909.2,0.70712269]
["bitfinex","ETHUSD",1644646388891,0.00677299,2909.7,2909.3,0.413]
["bitfinex","ETHUSD",1644646389143,0.00677299,2909.7,2909.3,0.41536905]
["bitfinex","ETHUSD",1644646389544,0.00677299,2909.7,2909.4,5.166]
["bitfinex","ETHUSD",1644646389745,19.66875117,2910.7,2909.5,0.5848]
["bitfinex","ETHUSD",1644646389746,19.49695117,2910.7,2909.5,0.5848]
["bitfinex","ETHUSD",1644646389945,0.1718,2910.6,2910.3,0.78719758]
["bitfinex","ETHUSD",1644646390142,0.1718,2910.6,2909.6,3.50236905]
["bitfinex","ETHUSD",1644646390143,0.00887934,2909.7,2909.6,3.50236905]
["bitfinex","ETHUSD",1644646390344,0.00887934,2909.7,2909.6,0.68622225]
["bitfinex","ETHUSD",1644646390743,0.00887934,2909.7,2909.6,0.413]
["bitfinex","ETHUSD",1644646390945,0.00887934,2909.7,2909.4,0.00236745]
["bitfinex","ETHUSD",1644646390946,0.46604238,2910.0,2909.1,0.00236745]
["bitfinex","ETHUSD",1644646390947,0.1718,2909.9,2909.1,0.00236745]
["bitfinex","ETHUSD",1644646391147,0.1718,2909.9,2909.2,0.413]
["bitfinex","ETHUSD",1644646391344,0.1718,2909.9,2909.3,0.00236745]
["bitfinex","ETHUSD",1644646391345,0.00677036,2909.8,2909.3,0.00236745]
["bitfinex","ETHUSD",1644646391745,0.00677036,2909.8,2909.5,0.83291051]
["bitfinex","ETHUSD",1644646391948,0.00677036,2909.8,2909.5,0.00236745]
["bitfinex","ETHUSD",1644646392149,0.1718,2909.9,2909.3,0.00236745]
["bitfinex","ETHUSD",1644646392548,0.00677036,2909.8,2909.3,0.00236745]
["bitfinex","ETHUSD",1644646392797,0.00677036,2909.8,2908.9,0.25]
["bitfinex","ETHUSD",1644646392798,0.18472901,2909.7,2908.9,0.25]
["bitfinex","ETHUSD",1644646392992,3.3523,2909.3,2907.9,0.82006632]
["bitfinex","ETHUSD",1644646393194,0.01246389,2908.8,2907.6,1.2404]
["bitfinex","ETHUSD",1644646393390,0.1719,2908.7,2907.6,1.2404]
["bitfinex","ETHUSD",1644646393793,0.1719,2908.7,2908.5,0.00705599]
["bitfinex","ETHUSD",1644646393991,19.50248429,2908.7,2908.5,0.00705599]
["bitfinex","ETHUSD",1644646394190,0.1719,2908.6,2908.5,0.00705599]
["bitfinex","ETHUSD",1644646394589,0.1719,2908.6,2907.6,1.2404]
["bitfinex","ETHUSD",1644646394790,0.1719,2908.6,2907.9,0.64679072]
["bitfinex","ETHUSD",1644646394990,0.1719,2908.6,2908.4,0.00705611]
["bitfinex","ETHUSD",1644646395191,19.50248429,2908.7,2908.4,0.00705611]
["bitfinex","ETHUSD",1644646395889,19.50248429,2908.7,2907.9,0.64679072]
["bitfinex","ETHUSD",1644646396091,19.50248429,2908.7,2908.4,0.00705611]
["bitfinex","ETHUSD",1644646397138,19.50248429,2908.7,2907.9,0.64679072]
["bitfinex","ETHUSD",1644646397942,19.50248429,2908.7,2908.5,0.67477919]
["bitfinex","ETHUSD",1644646398142,19.50248429,2908.7,2907.7,0.5849]
["bitfinex","ETHUSD",1644646398342,0.1719,2909.5,2907.7,0.5849]
["bitfinex","ETHUSD",1644646398544,3.94180674,2909.5,2908.5,0.00699061]
["bitfinex","ETHUSD",1644646398744,0.00886096,2909.7,2908.5,0.00699061]
["bitfinex","ETHUSD",1644646398949,0.1718,2909.6,2908.6,0.413]
["bitfinex","ETHUSD",1644646399144,0.00886096,2909.7,2908.6,0.5848]
["bitfinex","ETHUSD",1644646399544,0.1718,2909.9,2909.8,0.70282861]
["bitfinex","ETHUSD",1644646399944,0.46604238,2910.0,2909.4,0.413]
["bitfinex","ETHUSD",1644646400147,0.1718,2909.9,2909.1,0.1718]
["bitfinex","ETHUSD",1644646400394,0.1718,2909.9,2909.0,0.41998929]
["bitfinex","ETHUSD",1644646400592,0.1718,2909.9,2909.0,0.413]
["bitfinex","ETHUSD",1644646400992,0.00886294,2909.7,2909.5,0.78989196]
["bitfinex","ETHUSD",1644646401193,0.00886294,2909.7,2909.5,0.76649749]
["bitfinex","ETHUSD",1644646401795,0.46604238,2910.0,2909.5,0.76649749]
["bitfinex","ETHUSD",1644646402198,0.00886329,2909.7,2909.5,0.76649749]
["bitfinex","ETHUSD",1644646402396,0.00886329,2909.7,2909.6,0.413]
["bitfinex","ETHUSD",1644646402598,0.00886329,2909.7,2909.6,0.5848]
["bitfinex","ETHUSD",1644646402796,6.329e-05,2909.7,2909.6,1.44407]
["bitfinex","ETHUSD",1644646402997,0.46604238,2910.0,2909.6,0.5848]
["bitfinex","ETHUSD",1644646403197,0.46604238,2910.0,2909.7,0.1718]
["bitfinex","ETHUSD",1644646403397,0.46604238,2910.0,2909.7,0.413]
["bitfinex","ETHUSD",1644646403796,0.46604238,2910.0,2909.5,0.76649749]
["bitfinex","ETHUSD",1644646404838,0.46604238,2910.0,2909.6,0.1718]
["bitfinex","ETHUSD",1644646405038,0.46604238,2910.0,2909.6,0.413]
["bitfinex","ETHUSD",1644646405239,0.46604238,2910.0,2909.6,3.78223269]
["bitfinex","ETHUSD",1644646405638,0.46604238,2910.0,2909.6,5.80053269]
["bitfinex","ETHUSD",1644646405639,4.238e-05,2910.0,2909.6,5.80053269]
["bitfinex","ETHUSD",1644646405838,4.238e-05,2910.0,2909.7,0.8591024]
["bitfinex","ETHUSD",1644646406037,4.238e-05,2910.0,2909.8,4.42030958]
["bitfinex","ETHUSD",1644646406240,4.238e-05,2910.0,2909.9,3.9661572]
["bitfinex","ETHUSD",1644646406437,4.238e-05,2910.0,2909.9,4.3791572]
["bitfinex","ETHUSD",1644646406637,2.17792457,2911.5,2910.0,3.35]
["bitfinex","ETHUSD",1644646406841,0.1716,2911.4,2910.1,5.8060138]
["bitfinex","ETHUSD",1644646407038,2.17792457,2912.0,2910.4,5.0]
["bitfinex","ETHUSD",1644646407238,0.1216,2911.9,2910.8,0.85887]
["bitfinex","ETHUSD",1644646407438,0.1716,2912.0,2911.7,0.7009798]
["bitfinex","ETHUSD",1644646407638,0.38706938,2911.3,2910.5,3.00396918]
["bitfinex","ETHUSD",1644646407892,0.38706938,2911.3,2910.9,1.71765]
["bitfinex","ETHUSD",1644646408094,0.38706938,2911.3,2911.0,0.413]
["bitfinex","ETHUSD",1644646408291,6.938e-05,2911.3,2911.0,0.413]
["bitfinex","ETHUSD",1644646408692,6.938e-05,2911.3,2911.1,0.00236356]
["bitfinex","ETHUSD",1644646408893,6.938e-05,2911.3,2911.2,0.413]
["bitfinex","ETHUSD",1644646409394,0.00827316,2911.3,2911.2,0.413]
["bitfinex","ETHUSD",1644646410394,6.938e-05,2911.3,2911.2,0.413]
["bitfinex","ETHUSD",1644646410594,6.938e-05,2911.3,2911.2,3.98007836]
["bitfinex","ETHUSD",1644646410795,2.04415861,2913.0,2911.3,3.35]
["bitfinex","ETHUSD",1644646410796,0.12987312,2912.9,2911.3,3.35]
["bitfinex","ETHUSD",1644646410995,0.12987312,2912.9,2911.8,0.85866]
["bitfinex","ETHUSD",1644646411197,0.12987312,2912.9,2911.9,3.82357114]
["bitfinex","ETHUSD",1644646411397,0.12987312,2912.9,2911.9,3.90269161]
["bitfinex","ETHUSD",1644646411645,1.01136142,2913.0,2912.2,5.0]
["bitfinex","ETHUSD",1644646411848,1.01136142,2913.0,2912.4,1.71673]
["bitfinex","ETHUSD",1644646412054,1.01136142,2913.3,2912.6,0.85839]
["bitfinex","ETHUSD",1644646412247,1.01136142,2913.3,2912.2,1.7168793]
["bitfinex","ETHUSD",1644646412248,1.01136142,2913.0,2912.7,0.413]
["bitfinex","ETHUSD",1644646412451,0.0127948,2914.0,2912.0,1.16811239]
["bitfinex","ETHUSD",1644646412452,0.55121235,2912.5,2912.0,1.16811239]
["bitfinex","ETHUSD",1644646412648,0.55121235,2912.5,2912.0,0.75511239]
["bitfinex","ETHUSD",1644646412850,0.55121235,2912.5,2911.9,0.25]
["bitfinex","ETHUSD",1644646413048,0.55121235,2912.5,2911.7,0.413]
["bitfinex","ETHUSD",1644646413649,1.41431708,2912.4,2911.7,0.413]
["bitfinex","ETHUSD",1644646414049,1.41431708,2912.4,2911.9,0.68964809]
["bitfinex","ETHUSD",1644646414250,1.41431708,2912.4,2911.3,0.1716]
["bitfinex","ETHUSD",1644646414451,3.6716,2912.3,2911.2,0.00236352]
["bitfinex","ETHUSD",1644646414653,1.41431708,2912.2,2911.2,0.00236352]
["bitfinex","ETHUSD",1644646414850,1.58591708,2912.1,2911.2,0.00236352]
["bitfinex","ETHUSD",1644646415052,1.41431708,2912.0,2911.2,0.00236352]
["bitfinex","ETHUSD",1644646415301,1.58591708,2911.9,2911.2,0.00236352]
["bitfinex","ETHUSD",1644646415597,0.00885883,2911.8,2911.1,0.85325488]
["bitfinex","ETHUSD",1644646415799,0.1716,2911.7,2911.1,0.85325488]
["bitfinex","ETHUSD",1644646416004,1.58591708,2911.7,2911.1,0.85325488]
["bitfinex","ETHUSD",1644646416202,1.41431708,2911.6,2911.1,0.85325488]
["bitfinex","ETHUSD",1644646416402,0.1716,2911.5,2911.1,0.85325488]
["bitfinex","ETHUSD",1644646416602,0.1716,2911.5,2910.9,0.00236352]
["bitfinex","ETHUSD",1644646416603,1.40395669,2911.4,2910.9,0.00236352]
["bitfinex","ETHUSD",1644646416802,0.00885901,2911.5,2910.9,0.00236352]
["bitfinex","ETHUSD",1644646417003,0.18045901,2911.5,2910.5,0.88964141]
["bitfinex","ETHUSD",1644646417206,0.00885901,2911.5,2910.6,0.00236352]
["bitfinex","ETHUSD",1644646417407,0.00885901,2911.5,2910.7,0.413]
["bitfinex","ETHUSD",1644646417704,3.90673215,2911.9,2911.1,0.65628259]
["bitfinex","ETHUSD",1644646417906,0.0088582,2911.5,2911.1,0.65628259]
["bitfinex","ETHUSD",1644646418908,3.83552641,2912.0,2911.1,0.65628259]
["bitfinex","ETHUSD",1644646419138,0.00885878,2911.5,2910.8,0.00236352]
["bitfinex","ETHUSD",1644646419541,0.00885878,2911.5,2910.6,0.00236352]
["bitfinex","ETHUSD",1644646419542,1.57433567,2911.4,2910.6,0.00236352]
["bitfinex","ETHUSD",1644646419742,5.45996389,2911.3,2910.6,0.00236352]
["bitfinex","ETHUSD",1644646419938,5.09582503,2911.2,2910.6,0.00236352]
["bitfinex","ETHUSD",1644646420139,1.85938,2911.7,2910.6,0.00236352]
["bitfinex","ETHUSD",1644646420140,4.50891206,2911.6,2910.6,0.00236352]
["bitfinex","ETHUSD",1644646420338,0.1716,2911.3,2910.6,0.7064905]
["bitfinex","ETHUSD",1644646420538,0.1783504,2911.5,2910.7,0.00236352]
["bitfinex","ETHUSD",1644646420942,0.0067504,2911.5,2910.7,0.00236352]
["bitfinex","ETHUSD",1644646421142,3.86953096,2911.8,2910.7,0.00236352]
["bitfinex","ETHUSD",1644646421346,1.57541921,2911.7,2911.1,0.67236629]
["bitfinex","ETHUSD",1644646421540,0.00675063,2911.5,2911.1,0.67236629]
["bitfinex","ETHUSD",1644646422447,0.1716,2911.7,2911.1,0.67236629]
["bitfinex","ETHUSD",1644646422647,0.00675109,2911.5,2911.1,0.67236629]
["bitfinex","ETHUSD",1644646423597,0.07835109,2912.3,2911.1,2.1309584]
["bitfinex","ETHUSD",1644646423794,0.00886369,2911.5,2911.2,0.1716]
["bitfinex","ETHUSD",1644646424402,0.00886369,2911.5,2911.2,0.5846]
["bitfinex","ETHUSD",1644646424601,0.00886369,2911.5,2911.3,0.88221748]
["bitfinex","ETHUSD",1644646424805,0.64575085,2912.3,2911.3,0.88221748]
["bitfinex","ETHUSD",1644646425000,1.40925686,2912.2,2911.4,0.1716]
["bitfinex","ETHUSD",1644646425199,1.40925686,2912.1,2911.4,0.1716]
["bitfinex","ETHUSD",1644646425502,1.40925686,2912.0,2911.2,0.413]
["bitfinex","ETHUSD",1644646425701,0.61472561,2911.0,2910.5,3.5]
["bitfinex","ETHUSD",1644646425899,0.61472561,2911.0,2910.4,0.25]
["bitfinex","ETHUSD",1644646425900,0.61472561,2911.0,2910.4,2.82748]
["bitfinex","ETHUSD",1644646426099,0.61472561,2911.0,2910.6,0.85916]
["bitfinex","ETHUSD",1644646426301,0.61472561,2911.0,2910.4,3.68901289]
["bitfinex","ETHUSD",1644646426540,0.61472561,2911.0,2910.5,0.78920504]
["bitfinex","ETHUSD",1644646426743,0.61472561,2911.0,2910.5,4.39903327]
["bitfinex","ETHUSD",1644646426944,0.61472561,2911.0,2910.6,0.85914]
["bitfinex","ETHUSD",1644646427140,0.61472561,2911.0,2910.8,1.71804]
["bitfinex","ETHUSD",1644646427343,0.61472561,2911.0,2910.8,1.61804]
["bitfinex","ETHUSD",1644646427540,0.61472561,2911.0,2910.8,0.23064502]
["bitfinex","ETHUSD",1644646427742,0.61472561,2911.0,2910.9,0.1717]
["bitfinex","ETHUSD",1644646428346,0.61472561,2911.0,2910.9,1.03067]
["bitfinex","ETHUSD",1644646428646,0.61472561,2911.0,2910.9,1.44367]
["bitfinex","ETHUSD",1644646428845,0.61472561,2911.0,2910.9,0.413]
["bitfinex","ETHUSD",1644646432096,0.61472561,2911.0,2910.9,2.13097]
["bitfinex","ETHUSD",1644646432700,3.35,2910.9,2910.8,0.00709347]
["bitfinex","ETHUSD",1644646432902,3.35,2910.9,2910.4,0.02837812]
["bitfinex","ETHUSD",1644646432903,0.007,2910.8,2910.4,0.02837812]
["bitfinex","ETHUSD",1644646433101,2.38672054,2910.7,2910.4,0.02837812]
["bitfinex","ETHUSD",1644646433302,1.35546354,2910.6,2909.9,0.00236269]
["bitfinex","ETHUSD",1644646433501,0.1718,2910.5,2909.9,0.00236269]
["bitfinex","ETHUSD",1644646433702,1.35546354,2910.4,2909.9,0.00236269]
["bitfinex","ETHUSD",1644646434141,1.52726354,2910.3,2909.9,0.00236269]
["bitfinex","ETHUSD",1644646434341,1.35546354,2910.2,2909.9,0.00236269]
["bitfinex","ETHUSD",1644646434542,1.52726354,2910.2,2909.8,0.00236269]
["bitfinex","ETHUSD",1644646434742,1.35546354,2910.1,2909.8,0.00236269]
["bitfinex","ETHUSD",1644646434943,1.35546354,2910.1,2909.1,0.00236269]
["bitfinex","ETHUSD",1644646435143,4.2914471,2910.4,2909.1,0.00236269]
["bitfinex","ETHUSD",1644646435144,5.13137594,2910.0,2909.1,0.00236269]
["bitfinex","ETHUSD",1644646435342,5.13137594,2910.0,2909.0,0.4218]
["bitfinex","ETHUSD",1644646435343,3.35,2909.8,2909.0,0.15236269]
["bitfinex","ETHUSD",1644646435544,9.85516407,2909.7,2908.5,0.1718]
["bitfinex","ETHUSD",1644646435744,9.85516407,2909.7,2908.3,0.25]
["bitfinex","ETHUSD",1644646435745,1.35516407,2909.6,2908.3,0.25]
["bitfinex","ETHUSD",1644646435947,1.35516407,2909.6,2907.4,3.6684]
["bitfinex","ETHUSD",1644646435948,0.1718,2909.5,2907.7,0.1718]
["bitfinex","ETHUSD",1644646436145,1.35516407,2909.4,2907.7,0.1718]
["bitfinex","ETHUSD",1644646436347,0.1719,2909.3,2907.7,0.1718]
["bitfinex","ETHUSD",1644646436545,0.860006,2909.1,2907.7,0.1718]
["bitfinex","ETHUSD",1644646436745,1.49336404,2909.2,2907.7,0.1718]
["bitfinex","ETHUSD",1644646436746,0.1719,2909.0,2907.7,0.1718]
["bitfinex","ETHUSD",1644646436945,0.13819997,2909.2,2907.7,0.1718]
["bitfinex","ETHUSD",1644646437144,1.35149396,2909.1,2908.3,0.00708194]
["bitfinex","ETHUSD",1644646437344,2.21151396,2909.1,2908.3,0.00708194]
["bitfinex","ETHUSD",1644646437544,0.13819997,2909.2,2908.3,0.00708194]
["bitfinex","ETHUSD",1644646437545,0.8600343,2909.0,2908.3,0.00708194]
["bitfinex","ETHUSD",1644646437796,4.16620879,2908.9,2908.3,0.00708194]
["bitfinex","ETHUSD",1644646438196,4.16620879,2908.9,2907.7,0.1718]
["bitfinex","ETHUSD",1644646438397,0.86014,2908.7,2908.5,0.00708145]
["bitfinex","ETHUSD",1644646439099,0.13819997,2909.1,2908.5,0.00708145]
["bitfinex","ETHUSD",1644646439298,3.22575085,2909.9,2907.7,5.1718]
["bitfinex","ETHUSD",1644646439299,0.1718,2909.5,2908.8,0.71763166]
["bitfinex","ETHUSD",1644646439498,1.34438178,2909.4,2908.8,0.71763166]
["bitfinex","ETHUSD",1644646439698,1.34438178,2909.4,2908.5,0.00708145]
["bitfinex","ETHUSD",1644646439699,0.1719,2909.8,2908.5,0.00708145]
["bitfinex","ETHUSD",1644646439896,3.5,2910.0,2908.6,0.1718]
["bitfinex","ETHUSD",1644646439897,1.34441225,2909.7,2908.6,0.1718]
["bitfinex","ETHUSD",1644646440098,1.34441225,2909.6,2908.6,0.1718]
["bitfinex","ETHUSD",1644646440497,1.34441225,2909.5,2908.6,0.1718]
["bitfinex","ETHUSD",1644646440697,0.85983,2909.8,2909.0,0.74068373]
["bitfinex","ETHUSD",1644646440899,1.51604872,2909.7,2909.0,0.74068373]
["bitfinex","ETHUSD",1644646441099,1.51604872,2909.7,2909.0,0.00708023]
["bitfinex","ETHUSD",1644646441100,1.34424872,2909.6,2909.0,0.00708023]
["bitfinex","ETHUSD",1644646441743,1.34424872,2909.6,2908.6,0.1718]
["bitfinex","ETHUSD",1644646442044,1.34424872,2909.6,2909.2,0.00707975]
["bitfinex","ETHUSD",1644646442045,3.67625448,2909.5,2909.2,0.00707975]
["bitfinex","ETHUSD",1644646442245,4.03338897,2909.7,2909.2,0.00707975]
["bitfinex","ETHUSD",1644646442450,1.34419074,2909.6,2909.2,0.00707975]
["bitfinex","ETHUSD",1644646442648,3.7337113,2909.5,2909.2,0.00707975]
["bitfinex","ETHUSD",1644646442850,1.34419074,2909.4,2908.4,0.1718]
["bitfinex","ETHUSD",1644646443048,1.34419074,2909.4,2908.2,0.1718]
["bitfinex","ETHUSD",1644646443347,1.34419074,2909.4,2909.3,0.0070795]
["bitfinex","ETHUSD",1644646444051,5.07137068,2910.3,2908.9,0.8471162]
["bitfinex","ETHUSD",1644646444052,0.1718,2910.3,2908.9,0.8471162]
["bitfinex","ETHUSD",1644646444252,1.37471723,2910.1,2909.0,0.1718]
["bitfinex","ETHUSD",1644646444550,1.37471723,2910.1,2909.2,0.00707962]
["bitfinex","ETHUSD",1644646444947,1.37471723,2910.1,2909.6,0.74269289]
["bitfinex","ETHUSD",1644646445148,1.54651723,2910.1,2909.2,0.00707962]
["bitfinex","ETHUSD",1644646445395,1.37471723,2910.0,2909.0,0.1718]
["bitfinex","ETHUSD",1644646445593,1.37471723,2910.0,2909.7,0.00707841]
["bitfinex","ETHUSD",1644646445792,0.1718,2910.1,2909.7,0.00707841]
["bitfinex","ETHUSD",1644646445993,1.3748627,2910.0,2909.7,0.00707841]
["bitfinex","ETHUSD",1644646446394,0.1718,2910.1,2909.7,0.00707841]
["bitfinex","ETHUSD",1644646446598,0.1718,2910.1,2909.4,0.78051912]
["bitfinex","ETHUSD",1644646446599,1.37494819,2910.0,2909.4,0.78051912]
["bitfinex","ETHUSD",1644646446796,1.37494819,2910.0,2909.7,0.00707841]
["bitfinex","ETHUSD",1644646447198,1.37494819,2909.9,2909.7,0.00707841]
["bitfinex","ETHUSD",1644646447398,4.42153693,2910.5,2909.7,0.00707841]
["bitfinex","ETHUSD",1644646447599,0.57197961,2909.2,2908.9,0.25]
["bitfinex","ETHUSD",1644646447799,0.57197961,2909.2,2909.0,0.8847229]
["bitfinex","ETHUSD",1644646448397,0.57197961,2909.2,2909.1,3.34297789]
["bitfinex","ETHUSD",1644646448798,0.57197961,2909.2,2909.1,4.20248789]
["bitfinex","ETHUSD",1644646449052,0.1718,2910.8,2909.1,4.20248789]
["bitfinex","ETHUSD",1644646449247,1.34490141,2910.7,2909.4,1.7187036]
["bitfinex","ETHUSD",1644646449445,1.34490141,2910.7,2909.9,0.88604661]
["bitfinex","ETHUSD",1644646450551,0.1718,2910.8,2909.9,0.88604661]
["bitfinex","ETHUSD",1644646450749,1.34011777,2910.7,2909.9,0.88604661]
["bitfinex","ETHUSD",1644646450949,1.34011777,2910.7,2909.4,3.4374636]
["bitfinex","ETHUSD",1644646451154,1.33990308,2910.6,2909.4,3.4374636]
["bitfinex","ETHUSD",1644646451353,1.51170308,2910.5,2909.6,0.8594]
["bitfinex","ETHUSD",1644646451550,0.78395082,2910.9,2909.6,0.8594]
["bitfinex","ETHUSD",1644646451551,0.00886984,2910.2,2909.6,0.8594]
["bitfinex","ETHUSD",1644646451952,0.00886984,2910.2,2910.0,0.71210378]
["bitfinex","ETHUSD",1644646452553,0.1718,2910.8,2910.0,0.71210378]
["bitfinex","ETHUSD",1644646452796,0.0088698,2910.2,2910.0,1.57136378]
["bitfinex","ETHUSD",1644646453203,0.0088698,2910.2,2910.1,0.8592325]
["bitfinex","ETHUSD",1644646453801,0.1718,2910.8,2910.1,1.7184925]
["bitfinex","ETHUSD",1644646454002,1.34022783,2910.7,2910.5,0.71922385]
["bitfinex","ETHUSD",1644646454201,1.34022783,2910.6,2910.5,0.71922385]
["bitfinex","ETHUSD",1644646454400,0.03547194,2910.9,2910.5,0.71922385]
["bitfinex","ETHUSD",1644646454600,1.34034246,2910.8,2910.5,0.71922385]
["bitfinex","ETHUSD",1644646454799,1.34034246,2910.8,2910.1,0.8592325]
["bitfinex","ETHUSD",1644646455204,1.34034246,2910.8,2910.2,0.1716]
["bitfinex","ETHUSD",1644646455205,0.0088694,2910.8,2910.2,0.1716]
["bitfinex","ETHUSD",1644646455405,0.0088694,2910.8,2910.3,0.413]
["bitfinex","ETHUSD",1644646455604,0.0088694,2910.8,2910.4,0.1716]
["bitfinex","ETHUSD",1644646455807,0.0088694,2910.8,2910.5,0.78305119]
["bitfinex","ETHUSD",1644646456204,0.61472561,2911.0,2910.5,0.78305119]
["bitfinex","ETHUSD",1644646456405,0.0088694,2910.8,2910.5,0.78305119]
["bitfinex","ETHUSD",1644646456646,0.0088694,2910.8,2910.5,1.64218149]
["bitfinex","ETHUSD",1644646456846,0.0088694,2910.8,2910.5,0.78305119]
["bitfinex","ETHUSD",1644646457245,0.61472561,2911.0,2910.5,0.78305119]
["bitfinex","ETHUSD",1644646457449,1.31022933,2910.9,2910.5,1.64222119]
["bitfinex","ETHUSD",1644646457649,0.03547229,2911.2,2910.6,0.1716]
["bitfinex","ETHUSD",1644646457848,0.03547229,2911.2,2910.7,0.8590768]
["bitfinex","ETHUSD",1644646458048,0.03547229,2911.2,2910.6,0.413]
["bitfinex","ETHUSD",1644646458049,1.29891222,2911.1,2910.6,0.413]
["bitfinex","ETHUSD",1644646458250,1.29891222,2911.1,2910.5,0.78305119]
["bitfinex","ETHUSD",1644646458451,1.29891222,2911.1,2910.5,1.64232119]
["bitfinex","ETHUSD",1644646458848,0.81735085,2911.6,2911.0,0.69934197]
["bitfinex","ETHUSD",1644646458849,0.1716,2911.4,2911.0,0.69934197]
["bitfinex","ETHUSD",1644646459049,1.29978273,2911.3,2911.0,0.69934197]
["bitfinex","ETHUSD",1644646459248,1.29978273,2911.2,2911.0,0.69934197]
["bitfinex","ETHUSD",1644646459449,1.29978273,2911.1,2911.0,0.69934197]
["bitfinex","ETHUSD",1644646459849,1.29978273,2911.1,2911.0,1.55840217]
["bitfinex","ETHUSD",1644646460292,1.29978273,2911.1,2911.0,0.69934197]
["bitfinex","ETHUSD",1644646460693,1.29978273,2911.1,2911.0,1.55841197]
["bitfinex","ETHUSD",1644646461393,1.24978273,2911.1,2911.0,1.55841197]
["bitfinex","ETHUSD",1644646462393,0.00886912,2911.2,2911.0,0.69934197]
["bitfinex","ETHUSD",1644646463298,0.1716,2911.8,2911.0,0.69934197]
["bitfinex","ETHUSD",1644646463496,0.00886908,2911.2,2911.0,0.69934197]
["bitfinex","ETHUSD",1644646464547,0.64575085,2911.8,2911.0,0.69934197]
["bitfinex","ETHUSD",1644646464746,0.035471,2911.7,2911.5,0.74234913]
["bitfinex","ETHUSD",1644646465045,0.035471,2911.7,2910.7,3.4364083]
["bitfinex","ETHUSD",1644646465245,0.035471,2911.7,2910.9,0.85911]
["bitfinex","ETHUSD",1644646465846,0.64575085,2911.8,2910.9,0.85911]
["bitfinex","ETHUSD",1644646466145,0.1716,2911.7,2911.4,0.68501114]
["bitfinex","ETHUSD",1644646466747,0.1716,2911.8,2911.4,0.68501114]
["bitfinex","ETHUSD",1644646467147,0.00886875,2911.7,2911.4,0.68501114]
["bitfinex","ETHUSD",1644646467546,0.00886875,2911.7,2910.7,3.6080083]
["bitfinex","ETHUSD",1644646467793,0.64575085,2912.0,2910.8,0.3]
["bitfinex","ETHUSD",1644646467794,0.7762196,2912.0,2910.8,0.3]
["bitfinex","ETHUSD",1644646468199,0.7762196,2912.0,2911.7,0.65484606]
["bitfinex","ETHUSD",1644646468399,0.6046196,2912.0,2911.7,0.65484606]
["bitfinex","ETHUSD",1644646469201,0.1716,2912.2,2911.1,0.85905]
["bitfinex","ETHUSD",1644646469499,0.8392114,2912.1,2910.7,3.59311001]
["bitfinex","ETHUSD",1644646469701,5.42545066,2912.0,2910.6,1.4316]
["bitfinex","ETHUSD",1644646469901,0.8392114,2911.9,2910.6,1.4316]
["bitfinex","ETHUSD",1644646470101,4.28790434,2911.8,2910.6,1.4316]
["bitfinex","ETHUSD",1644646470302,0.1716,2911.8,2910.9,0.77799479]
["bitfinex","ETHUSD",1644646470503,5.11239542,2912.1,2910.9,0.77799479]
["bitfinex","ETHUSD",1644646470703,4.94079542,2912.1,2910.9,0.77799479]
["bitfinex","ETHUSD",1644646471101,4.10158402,2912.1,2910.9,0.77799479]
["bitfinex","ETHUSD",1644646471301,1.0108114,2912.2,2910.9,1.63705749]
["bitfinex","ETHUSD",1644646471554,0.8392114,2912.0,2911.0,0.85907]
["bitfinex","ETHUSD",1644646471950,0.0088683,2911.8,2911.1,0.00703091]
["bitfinex","ETHUSD",1644646472546,0.1716,2911.7,2911.1,0.00703091]
["bitfinex","ETHUSD",1644646472747,0.8392114,2911.6,2911.1,0.00703091]
["bitfinex","ETHUSD",1644646472949,0.03435676,2911.7,2910.6,0.25]
["bitfinex","ETHUSD",1644646472950,0.1716,2911.5,2910.6,0.25]
["bitfinex","ETHUSD",1644646473149,1.71885,2911.4,2910.6,0.25]
["bitfinex","ETHUSD",1644646473348,1.03102,2911.4,2910.5,1.1808]
["bitfinex","ETHUSD",1644646473549,1.03102,2911.4,2910.5,1.86614647]
["bitfinex","ETHUSD",1644646474551,1.89043,2911.4,2910.5,1.1808]
["bitfinex","ETHUSD",1644646474752,3.61855625,2911.3,2910.5,1.1808]
["bitfinex","ETHUSD",1644646475152,3.61855625,2911.3,2910.2,0.1716]
["bitfinex","ETHUSD",1644646475602,0.1716,2911.2,2910.3,0.81542582]
["bitfinex","ETHUSD",1644646475802,0.1716,2911.3,2910.3,0.81542582]
["bitfinex","ETHUSD",1644646476005,3.88325385,2911.5,2910.8,0.83588789]
["bitfinex","ETHUSD",1644646476006,0.1716,2911.4,2910.8,0.83588789]
["bitfinex","ETHUSD",1644646476206,1.01756945,2911.8,2910.8,0.83588789]
["bitfinex","ETHUSD",1644646476407,4.67330569,2911.8,2910.8,0.83588789]
["bitfinex","ETHUSD",1644646476605,4.49494764,2911.8,2910.8,0.83588789]
["bitfinex","ETHUSD",1644646476809,3.66460275,2911.8,2911.1,0.00702687]
["bitfinex","ETHUSD",1644646477006,1.0108114,2911.7,2911.1,0.00702687]
["bitfinex","ETHUSD",1644646477808,0.64198296,2911.5,2910.8,0.83588789]
["bitfinex","ETHUSD",1644646478007,0.64198296,2911.5,2911.1,0.00550059]
["bitfinex","ETHUSD",1644646478210,0.65039193,2911.8,2911.1,0.00550059]
["bitfinex","ETHUSD",1644646478908,0.65039193,2911.8,2910.9,0.8591]
["bitfinex","ETHUSD",1644646478909,0.64198296,2911.8,2910.9,0.8591]
["bitfinex","ETHUSD",1644646479145,0.00840908,2911.8,2911.1,0.00550059]
["bitfinex","ETHUSD",1644646479948,0.65039204,2911.8,2911.1,0.00550059]
["bitfinex","ETHUSD",1644646480251,0.64198296,2911.8,2911.0,0.1716]
["bitfinex","ETHUSD",1644646480448,0.65039204,2911.8,2911.1,0.00550059]
["bitfinex","ETHUSD",1644646480747,0.00840908,2911.8,2911.1,0.00550059]
["bitfinex","ETHUSD",1644646481148,0.65039204,2911.8,2911.1,0.00550059]
["bitfinex","ETHUSD",1644646481347,1.24323128,2911.7,2910.9,0.1716]
["bitfinex","ETHUSD",1644646481547,1.24323128,2911.6,2911.1,0.00550059]
["bitfinex","ETHUSD",1644646481747,1.24323128,2911.5,2911.1,0.00550059]
["bitfinex","ETHUSD",1644646481948,1.24323128,2911.4,2911.1,0.00550059]
["bitfinex","ETHUSD",1644646482146,1.24323128,2911.3,2911.1,0.00550059]
["bitfinex","ETHUSD",1644646482346,1.24323128,2911.2,2911.1,0.00550059]
["bitfinex","ETHUSD",1644646482546,1.24323128,2911.2,2910.8,0.83588789]
["bitfinex","ETHUSD",1644646482806,1.24323128,2911.1,2910.8,0.83588789]
["bitfinex","ETHUSD",1644646483004,1.24323128,2911.0,2910.8,1.69501789]
["bitfinex","ETHUSD",1644646483204,1.24323128,2910.9,2910.8,1.69501789]
["bitfinex","ETHUSD",1644646483404,0.64198296,2911.6,2910.8,1.69501789]
["bitfinex","ETHUSD",1644646484005,0.64198296,2911.6,2911.1,0.00578935]
["bitfinex","ETHUSD",1644646484809,0.64198296,2911.4,2911.1,0.00578935]
["bitfinex","ETHUSD",1644646485006,0.00793745,2911.0,2909.9,0.4216]
["bitfinex","ETHUSD",1644646485206,0.00793745,2911.0,2909.9,0.25]
["bitfinex","ETHUSD",1644646485207,0.64323308,2910.8,2909.9,0.25]
["bitfinex","ETHUSD",1644646485406,4.56996038,2910.7,2909.5,4.1735731]
["bitfinex","ETHUSD",1644646485607,4.94368582,2910.6,2910.3,0.82401134]
["bitfinex","ETHUSD",1644646485807,1.24323128,2910.5,2910.3,0.82401134]
["bitfinex","ETHUSD",1644646486006,1.24323128,2910.4,2910.3,0.82401134]
["bitfinex","ETHUSD",1644646486207,0.64323308,2910.6,2910.3,0.82401134]
["bitfinex","ETHUSD",1644646486408,1.24323128,2910.5,2910.3,0.82973731]
["bitfinex","ETHUSD",1644646486647,1.24323128,2910.4,2910.3,0.82973731]
["bitfinex","ETHUSD",1644646486846,1.24323128,2910.4,2910.3,0.00572597]
["bitfinex","ETHUSD",1644646487048,0.64323308,2910.7,2910.3,0.00572597]
["bitfinex","ETHUSD",1644646487249,1.24323128,2910.6,2910.3,0.00572597]
["bitfinex","ETHUSD",1644646487446,1.24323128,2910.5,2909.8,0.1716]
["bitfinex","ETHUSD",1644646487745,0.64323308,2910.8,2910.4,0.00572577]
["bitfinex","ETHUSD",1644646487949,0.64323308,2910.8,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646487950,1.89825571,2910.8,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646488553,1.25502263,2910.7,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646488750,1.25502263,2910.6,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646488953,1.25502263,2910.5,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646489151,1.25502263,2910.4,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646489352,1.25502263,2910.3,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646489551,1.25502263,2910.2,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646489852,1.25502263,2910.1,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646490051,1.25502263,2910.1,2910.0,0.65328707]
["bitfinex","ETHUSD",1644646490499,0.64323308,2910.8,2910.0,0.65328707]
["bitfinex","ETHUSD",1644646490900,0.64323308,2910.7,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646491103,1.89825571,2910.6,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646491301,1.25502263,2910.5,2910.3,0.00574059]
["bitfinex","ETHUSD",1644646491503,1.25502263,2910.4,2910.3,0.00574059]
["bitfinex","ETHUSD",1644646491903,0.64323308,2910.6,2910.3,0.00574059]
["bitfinex","ETHUSD",1644646492103,0.64323308,2910.6,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646492302,0.64323308,2910.5,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646492505,2.09423403,2910.8,2910.2,0.00574069]
["bitfinex","ETHUSD",1644646492506,0.64323308,2910.6,2910.2,0.00574069]
["bitfinex","ETHUSD",1644646492906,1.89825571,2910.6,2910.2,0.00574069]
["bitfinex","ETHUSD",1644646493106,0.00793745,2911.0,2910.2,0.00574069]
["bitfinex","ETHUSD",1644646493107,1.25502263,2910.5,2910.2,0.00574069]
["bitfinex","ETHUSD",1644646493306,1.25502263,2910.4,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646493506,1.25502263,2910.3,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646493706,1.25502263,2910.2,2910.0,0.65156045]
["bitfinex","ETHUSD",1644646493906,1.25502263,2910.1,2910.0,1.51091045]
["bitfinex","ETHUSD",1644646494148,0.59323308,2910.8,2910.5,0.69047554]
["bitfinex","ETHUSD",1644646494551,0.59323308,2910.8,2910.0,0.85935]
["bitfinex","ETHUSD",1644646494749,1.84702345,2910.8,2910.3,0.00572298]
["bitfinex","ETHUSD",1644646494950,1.25379037,2910.7,2910.3,0.00572298]
["bitfinex","ETHUSD",1644646495153,1.25379037,2910.6,2910.3,0.00572298]
["bitfinex","ETHUSD",1644646495352,1.25379037,2910.5,2910.4,0.19140292]
["bitfinex","ETHUSD",1644646495549,1.25379037,2910.5,2910.4,0.19140768]
["bitfinex","ETHUSD",1644646495952,1.25379037,2910.5,2910.4,0.89849321]
["bitfinex","ETHUSD",1644646497252,1.24601026,2910.5,2910.4,0.89849321]
["bitfinex","ETHUSD",1644646499304,0.00793745,2911.0,2910.4,0.89849321]
["bitfinex","ETHUSD",1644646499505,0.00793745,2911.0,2910.9,0.6505816]
["bitfinex","ETHUSD",1644646500508,0.00793745,2911.0,2910.3,7.3819]
["bitfinex","ETHUSD",1644646500708,0.00793745,2911.0,2909.9,4.06726883]
["bitfinex","ETHUSD",1644646500709,0.00793745,2911.0,2910.1,0.8592446]
["bitfinex","ETHUSD",1644646501006,0.00793745,2911.0,2910.3,0.00616226]
["bitfinex","ETHUSD",1644646501647,0.00793745,2911.0,2910.6,0.8231513]
["bitfinex","ETHUSD",1644646503751,0.00793745,2911.0,2910.3,0.00616226]
["bitfinex","ETHUSD",1644646503953,4.5898172,2911.0,2910.3,0.00616226]
["bitfinex","ETHUSD",1644646504152,4.5898172,2911.0,2909.9,1.496]
["bitfinex","ETHUSD",1644646504153,0.64520434,2910.6,2909.9,1.496]
["bitfinex","ETHUSD",1644646504351,0.64520434,2910.5,2909.9,0.25]
["bitfinex","ETHUSD",1644646504551,0.64520434,2910.5,2910.3,0.0056138]
["bitfinex","ETHUSD",1644646504752,0.64520434,2910.6,2910.3,0.0056138]
["bitfinex","ETHUSD",1644646504952,0.64520434,2910.7,2910.3,0.0056138]
["bitfinex","ETHUSD",1644646505152,0.64520434,2910.6,2910.3,0.0056138]
["bitfinex","ETHUSD",1644646505404,0.64520434,2910.5,2910.0,0.77481284]
["bitfinex","ETHUSD",1644646505598,0.64520434,2910.5,2910.3,0.0056138]
["bitfinex","ETHUSD",1644646505799,0.64520434,2910.6,2910.3,0.0056138]
["bitfinex","ETHUSD",1644646506100,0.65920434,2910.6,2910.3,0.0056138]
["bitfinex","ETHUSD",1644646506500,0.81680434,2910.5,2910.0,0.77481284]
["bitfinex","ETHUSD",1644646506901,0.81680434,2910.5,2910.3,0.0056138]
["bitfinex","ETHUSD",1644646507401,3.5546309,2910.4,2910.3,0.0056138]
["bitfinex","ETHUSD",1644646507603,3.75410649,2910.4,2910.3,0.0056138]
["bitfinex","ETHUSD",1644646507801,3.75410649,2910.4,2909.3,2.14065]
["bitfinex","ETHUSD",1644646507802,5.45301789,2910.4,2909.3,0.4216]
["bitfinex","ETHUSD",1644646508009,5.45301789,2910.4,2909.2,0.02295683]
["bitfinex","ETHUSD",1644646508010,0.64509671,2910.0,2909.2,0.02295683]
["bitfinex","ETHUSD",1644646508206,4.16986676,2909.9,2909.2,0.02295683]
["bitfinex","ETHUSD",1644646508407,4.81496347,2909.9,2909.2,0.02295683]
["bitfinex","ETHUSD",1644646508908,0.64509671,2909.8,2908.9,0.37221072]
["bitfinex","ETHUSD",1644646509159,4.97401407,2909.7,2909.4,0.00573888]
["bitfinex","ETHUSD",1644646509362,1.3342114,2909.6,2909.4,0.00573888]
["bitfinex","ETHUSD",1644646509558,4.72347548,2909.5,2909.4,3.888e-05]
["bitfinex","ETHUSD",1644646509756,4.72347548,2909.5,2909.0,0.02295895]
["bitfinex","ETHUSD",1644646509757,0.00076112,2909.3,2909.0,0.02295895]
["bitfinex","ETHUSD",1644646509958,0.64419887,2909.1,2909.0,0.02295895]
["bitfinex","ETHUSD",1644646510156,0.1718,2909.1,2908.9,0.37221072]
["bitfinex","ETHUSD",1644646510360,0.1718,2909.0,2908.9,0.37221072]
["bitfinex","ETHUSD",1644646510663,0.1718,2909.0,2908.6,0.25685541]
["bitfinex","ETHUSD",1644646510664,3.35,2908.9,2908.6,0.25685541]
["bitfinex","ETHUSD",1644646510857,3.35,2908.9,2907.9,0.1218]
["bitfinex","ETHUSD",1644646510858,5.64419887,2908.7,2907.9,0.1218]
["bitfinex","ETHUSD",1644646511059,0.64419887,2908.4,2907.8,0.007]
["bitfinex","ETHUSD",1644646511261,0.64419887,2908.5,2907.8,0.007]
["bitfinex","ETHUSD",1644646511463,0.1719,2908.3,2907.8,0.007]
["bitfinex","ETHUSD",1644646511664,1.495,2908.5,2907.8,0.007]
["bitfinex","ETHUSD",1644646511665,0.495,2908.2,2907.8,0.007]
["bitfinex","ETHUSD",1644646511857,0.3,2908.5,2907.8,0.007]
["bitfinex","ETHUSD",1644646511858,0.6669,2908.1,2907.8,0.007]
["bitfinex","ETHUSD",1644646512059,1.94419887,2908.6,2907.8,0.007]
["bitfinex","ETHUSD",1644646512060,0.495,2908.3,2907.8,0.007]
["bitfinex","ETHUSD",1644646512259,0.1719,2908.5,2907.8,0.007]
["bitfinex","ETHUSD",1644646512659,1.1719,2908.8,2907.8,0.007]
["bitfinex","ETHUSD",1644646512907,0.1719,2908.8,2907.8,0.007]
["bitfinex","ETHUSD",1644646513313,0.86018,2908.8,2907.8,0.007]
["bitfinex","ETHUSD",1644646513510,0.1719,2908.7,2907.8,0.007]
["bitfinex","ETHUSD",1644646513911,0.1719,2908.8,2907.8,0.007]
["bitfinex","ETHUSD",1644646514210,5.1244862,2908.8,2908.1,0.00690256]
["bitfinex","ETHUSD",1644646514510,0.03625908,2908.4,2908.1,0.00690256]
["bitfinex","ETHUSD",1644646514710,0.03625908,2908.2,2908.1,0.00690256]
["bitfinex","ETHUSD",1644646515111,0.03625908,2908.2,2907.8,0.007]
["bitfinex","ETHUSD",1644646515311,0.03625908,2908.2,2908.0,0.0069028]
["bitfinex","ETHUSD",1644646515509,0.03625908,2908.2,2908.0,0.8667927]
["bitfinex","ETHUSD",1644646516112,0.03625908,2908.2,2908.0,0.8598899]
["bitfinex","ETHUSD",1644646516310,0.03625908,2908.2,2908.1,0.85989]
["bitfinex","ETHUSD",1644646517150,0.17266112,2909.3,2908.3,3.35]
["bitfinex","ETHUSD",1644646517352,0.00076112,2909.3,2908.6,0.85974]
["bitfinex","ETHUSD",1644646517550,0.00076112,2909.3,2908.6,2.5790366]
["bitfinex","ETHUSD",1644646517749,0.00076112,2909.3,2908.6,1.7192966]
["bitfinex","ETHUSD",1644646517950,0.00076112,2909.3,2909.2,0.7615103]
["bitfinex","ETHUSD",1644646518351,0.00076112,2909.3,2908.7,1.71928]
["bitfinex","ETHUSD",1644646518654,0.00076112,2909.3,2908.5,1.1874]
["bitfinex","ETHUSD",1644646518852,1.20621167,2909.3,2908.5,1.19430173]
["bitfinex","ETHUSD",1644646519052,0.00076112,2909.3,2908.5,1.19430173]
["bitfinex","ETHUSD",1644646519452,0.00076112,2909.3,2909.2,0.70306861]
["bitfinex","ETHUSD",1644646519652,0.3372,2909.7,2909.3,3.35]
["bitfinex","ETHUSD",1644646519653,4.23e-06,2909.7,2909.3,3.35]
["bitfinex","ETHUSD",1644646520056,4.23e-06,2909.7,2909.3,4.20949]
["bitfinex","ETHUSD",1644646520297,4.23e-06,2909.7,2909.3,0.85949]
["bitfinex","ETHUSD",1644646520499,4.23e-06,2909.7,2909.0,1.2135]
["bitfinex","ETHUSD",1644646520999,4.23e-06,2909.7,2909.0,2.07306]
["bitfinex","ETHUSD",1644646521201,4.23e-06,2909.7,2909.0,1.2135]
["bitfinex","ETHUSD",1644646521997,4.23e-06,2909.7,2909.0,2.01668373]
["bitfinex","ETHUSD",1644646522199,0.001,2910.2,2909.0,1.2135]
["bitfinex","ETHUSD",1644646522397,0.001,2910.3,2909.0,1.22042256]
["bitfinex","ETHUSD",1644646522599,0.00884297,2909.6,2909.0,1.22042256]
["bitfinex","ETHUSD",1644646522799,0.00884297,2909.6,2909.1,1.7191955]
["bitfinex","ETHUSD",1644646523002,0.00884297,2909.6,2909.2,3.35133088]
["bitfinex","ETHUSD",1644646523402,0.014,2910.6,2909.3,0.495]
["bitfinex","ETHUSD",1644646523604,1.20564419,2910.5,2909.4,3.79867491]
["bitfinex","ETHUSD",1644646523806,0.00884309,2909.6,2909.4,4.65810941]
["bitfinex","ETHUSD",1644646524055,0.00884309,2909.6,2909.4,0.8594345]
["bitfinex","ETHUSD",1644646524249,0.00884309,2909.6,2909.4,1.7188345]
["bitfinex","ETHUSD",1644646524648,0.1718,2910.5,2909.4,1.7188345]
["bitfinex","ETHUSD",1644646524848,0.00884332,2909.6,2909.4,0.8594345]
["bitfinex","ETHUSD",1644646525249,0.00884332,2909.6,2909.2,1.71902]
["bitfinex","ETHUSD",1644646525650,0.00884332,2909.6,2909.5,0.83714756]
["bitfinex","ETHUSD",1644646525849,0.1718,2910.5,2909.5,0.83714756]
["bitfinex","ETHUSD",1644646526051,0.00884309,2909.6,2909.5,0.83714756]
["bitfinex","ETHUSD",1644646527056,0.014,2910.6,2909.5,0.83714756]
["bitfinex","ETHUSD",1644646527057,0.014,2910.6,2909.6,0.0088]
["bitfinex","ETHUSD",1644646527255,0.014,2910.6,2909.7,2.21336]
["bitfinex","ETHUSD",1644646527457,0.014,2910.6,2909.8,1.89014]
["bitfinex","ETHUSD",1644646527656,0.014,2910.6,2910.0,0.859112]
["bitfinex","ETHUSD",1644646527904,0.014,2910.6,2910.0,0.1718]
["bitfinex","ETHUSD",1644646528102,0.014,2910.6,2909.9,0.3306378]
["bitfinex","ETHUSD",1644646528103,1.18058594,2910.5,2909.9,0.3306378]
["bitfinex","ETHUSD",1644646528303,0.001,2910.4,2910.0,0.71055922]
["bitfinex","ETHUSD",1644646528503,0.001,2910.4,2910.1,0.85932]
["bitfinex","ETHUSD",1644646528504,0.00777192,2910.4,2910.1,0.85932]
["bitfinex","ETHUSD",1644646528704,0.00677192,2910.4,2910.1,1.7185985]
["bitfinex","ETHUSD",1644646529107,0.00677192,2910.4,2910.1,0.85932]
["bitfinex","ETHUSD",1644646529304,0.014,2910.6,2910.1,0.85932]
["bitfinex","ETHUSD",1644646529503,1.15055494,2910.5,2910.1,0.85932]
["bitfinex","ETHUSD",1644646529704,0.00677192,2910.4,2910.1,0.85932]
["bitfinex","ETHUSD",1644646530305,0.00677192,2910.4,2910.0,0.71055922]
["bitfinex","ETHUSD",1644646530506,0.00677192,2910.4,2910.1,0.85933]
["bitfinex","ETHUSD",1644646530705,0.014,2910.6,2910.1,0.85933]
["bitfinex","ETHUSD",1644646530905,0.00884772,2910.3,2910.1,0.85933]
["bitfinex","ETHUSD",1644646531752,0.014,2910.6,2910.1,0.85933]
["bitfinex","ETHUSD",1644646532150,0.014,2910.6,2910.1,1.7186091]
["bitfinex","ETHUSD",1644646532151,0.00884772,2910.3,2910.1,1.7186091]
["bitfinex","ETHUSD",1644646532349,0.00884772,2910.3,2910.1,0.85933]
["bitfinex","ETHUSD",1644646532750,0.00884772,2910.3,2910.2,0.495]
["bitfinex","ETHUSD",1644646532956,0.014,2910.6,2910.2,0.495]
["bitfinex","ETHUSD",1644646533356,0.00884772,2910.3,2910.2,0.495]
["bitfinex","ETHUSD",1644646533556,0.00884772,2910.3,2910.2,2.21338]
["bitfinex","ETHUSD",1644646534157,0.014,2910.6,2910.2,0.495]
["bitfinex","ETHUSD",1644646534557,0.00817753,2910.4,2910.2,0.495]
["bitfinex","ETHUSD",1644646535401,0.014,2910.6,2910.2,0.495]
["bitfinex","ETHUSD",1644646535700,0.014,2910.6,2910.3,0.85924]
["bitfinex","ETHUSD",1644646535701,0.00817749,2910.4,2910.3,0.85924]
["bitfinex","ETHUSD",1644646536703,0.014,2910.6,2910.3,0.85924]
["bitfinex","ETHUSD",1644646536912,0.00817746,2910.5,2910.3,0.85924]
["bitfinex","ETHUSD",1644646537912,0.014,2910.6,2910.3,0.85924]
["bitfinex","ETHUSD",1644646538112,0.00817742,2910.5,2910.3,0.85924]
["bitfinex","ETHUSD",1644646539059,0.014,2910.6,2910.3,0.85924]
["bitfinex","ETHUSD",1644646539253,0.00822217,2910.5,2910.3,0.85924]
["bitfinex","ETHUSD",1644646540252,0.014,2910.6,2910.3,0.85924]
["bitfinex","ETHUSD",1644646540454,0.00822217,2910.5,2910.3,0.85924]
["bitfinex","ETHUSD",1644646540757,0.1716,2911.5,2910.9,0.65823836]
["bitfinex","ETHUSD",1644646540758,0.13464336,2911.5,2910.9,0.65823836]
["bitfinex","ETHUSD",1644646541051,1.1416733,2911.4,2910.5,1.7184428]
["bitfinex","ETHUSD",1644646541258,0.001,2911.3,2910.5,1.7184428]
["bitfinex","ETHUSD",1644646541658,1.1416733,2911.4,2910.5,0.85924]
["bitfinex","ETHUSD",1644646542167,0.001,2911.5,2910.5,0.85924]
["bitfinex","ETHUSD",1644646542359,1.1426733,2911.5,2911.2,0.82743621]
["bitfinex","ETHUSD",1644646542560,1.1416733,2911.4,2911.2,0.82743621]
["bitfinex","ETHUSD",1644646542804,0.92059881,2912.0,2911.2,0.82743621]
["bitfinex","ETHUSD",1644646542805,0.001,2911.5,2911.2,0.82743621]
["bitfinex","ETHUSD",1644646543004,0.00824932,2911.5,2911.2,0.82743621]
["bitfinex","ETHUSD",1644646543206,0.03299233,2911.9,2911.2,0.82743621]
["bitfinex","ETHUSD",1644646543207,0.1716,2912.2,2911.2,0.82743621]
["bitfinex","ETHUSD",1644646543208,0.001,2911.7,2911.3,11.59278]
["bitfinex","ETHUSD",1644646543405,0.00386755,2912.5,2911.5,0.85887]
["bitfinex","ETHUSD",1644646543604,0.17646755,2912.7,2911.7,0.81618752]
["bitfinex","ETHUSD",1644646543803,0.17646755,2912.7,2912.3,1.71726]
["bitfinex","ETHUSD",1644646544003,0.1726,2912.7,2912.3,1.71726]
["bitfinex","ETHUSD",1644646544603,0.1726,2912.7,2912.1,0.495]
["bitfinex","ETHUSD",1644646544808,0.1726,2912.7,2911.5,0.25]
["bitfinex","ETHUSD",1644646544809,0.1726,2912.7,2912.2,1.71729]
["bitfinex","ETHUSD",1644646545004,0.00386755,2912.6,2911.5,0.25]
["bitfinex","ETHUSD",1644646545204,0.1716,2912.5,2911.5,0.25]
["bitfinex","ETHUSD",1644646545408,0.00386755,2912.4,2911.5,0.25]
["bitfinex","ETHUSD",1644646545906,0.00386755,2912.4,2911.6,1.71766]
["bitfinex","ETHUSD",1644646546107,0.00386755,2912.4,2911.5,0.91398834]
["bitfinex","ETHUSD",1644646546108,0.1716,2912.3,2911.5,0.91398834]
["bitfinex","ETHUSD",1644646546306,0.00386755,2912.2,2911.5,0.66398834]
["bitfinex","ETHUSD",1644646546558,0.18044642,2912.1,2911.8,0.00713817]
["bitfinex","ETHUSD",1644646546953,0.00884642,2912.1,2911.8,0.00713817]
["bitfinex","ETHUSD",1644646547153,0.17546755,2912.3,2911.8,0.86589057]
["bitfinex","ETHUSD",1644646547154,0.13044642,2912.3,2911.8,0.86589057]
["bitfinex","ETHUSD",1644646547357,0.13044642,2912.3,2911.9,0.7419911]
["bitfinex","ETHUSD",1644646547358,0.00386755,2912.2,2911.9,0.7419911]
["bitfinex","ETHUSD",1644646547554,0.13044642,2912.3,2911.9,0.7419911]
["bitfinex","ETHUSD",1644646547753,0.13044642,2912.3,2911.6,0.495]
["bitfinex","ETHUSD",1644646547957,0.00386755,2912.7,2911.5,1.71767]
["bitfinex","ETHUSD",1644646547958,0.00386755,2912.2,2911.5,1.71767]
["bitfinex","ETHUSD",1644646548156,0.1716,2912.2,2911.3,0.85894]
["bitfinex","ETHUSD",1644646548356,0.00386755,2912.7,2911.3,0.85894]
["bitfinex","ETHUSD",1644646548357,0.17546755,2912.3,2911.4,0.858918]
["bitfinex","ETHUSD",1644646548557,0.00386755,2912.2,2911.4,0.858918]
["bitfinex","ETHUSD",1644646548756,0.1716,2912.1,2911.3,3.32032739]
["bitfinex","ETHUSD",1644646549157,0.1716,2912.1,2911.5,0.8589]
["bitfinex","ETHUSD",1644646549158,0.00386755,2912.0,2911.5,0.8589]
["bitfinex","ETHUSD",1644646549357,0.17546755,2912.1,2911.6,4.13423538]
["bitfinex","ETHUSD",1644646549559,0.17546755,2912.1,2911.6,4.62923538]
["bitfinex","ETHUSD",1644646549961,0.17546755,2912.1,2911.7,1.88905]
["bitfinex","ETHUSD",1644646550159,0.17546755,2912.1,2911.8,0.85874]
["bitfinex","ETHUSD",1644646550160,0.1716,2912.1,2911.8,0.85874]
["bitfinex","ETHUSD",1644646550401,0.17546755,2912.8,2912.3,0.85209058]
["bitfinex","ETHUSD",1644646550602,0.00386755,2912.8,2912.3,0.85209058]
["bitfinex","ETHUSD",1644646551002,0.00386755,2912.8,2911.7,2.74787]
["bitfinex","ETHUSD",1644646551205,0.00386755,2912.8,2911.7,1.88908]
["bitfinex","ETHUSD",1644646551206,0.05401594,2912.1,2911.7,1.88908]
["bitfinex","ETHUSD",1644646551404,0.05401594,2912.1,2911.9,0.00716004]
["bitfinex","ETHUSD",1644646551603,0.05401594,2912.1,2911.9,0.86596004]
["bitfinex","ETHUSD",1644646552203,0.05401594,2912.1,2912.0,0.495]
["bitfinex","ETHUSD",1644646553709,0.05401594,2912.1,2911.8,0.1717]
["bitfinex","ETHUSD",1644646554752,0.05401594,2912.1,2912.0,0.72739364]
["bitfinex","ETHUSD",1644646555755,0.03601063,2912.1,2912.0,0.72739364]
["bitfinex","ETHUSD",1644646557358,0.03601063,2912.1,2912.0,0.89899364]
["bitfinex","ETHUSD",1644646558009,0.00947007,2912.2,2912.0,4.72096646]
["bitfinex","ETHUSD",1644646558207,0.001,2912.2,2912.1,3.69614765]
["bitfinex","ETHUSD",1644646558406,0.001,2912.2,2912.1,4.49114765]
["bitfinex","ETHUSD",1644646558607,0.001,2912.2,2912.1,4.79114765]
["bitfinex","ETHUSD",1644646558807,0.001,2912.2,2912.1,0.795]
["bitfinex","ETHUSD",1644646559008,0.001,2912.2,2912.1,0.495]
["bitfinex","ETHUSD",1644646559208,0.001,2912.2,2912.1,0.795]
["bitfinex","ETHUSD",1644646559509,0.001,2912.2,2912.1,3.84324723]
["bitfinex","ETHUSD",1644646560110,0.001,2912.2,2912.1,4.14324723]
["bitfinex","ETHUSD",1644646560310,0.001,2912.2,2912.1,5.44324723]
["bitfinex","ETHUSD",1644646560512,0.001,2912.2,2912.1,4.44324723]
["bitfinex","ETHUSD",1644646560808,0.001,2912.2,2912.1,0.6666]
["bitfinex","ETHUSD",1644646561011,0.001,2912.2,2912.1,0.495]
["bitfinex","ETHUSD",1644646561211,0.001,2912.2,2912.0,0.72739364]
["bitfinex","ETHUSD",1644646561409,0.001,2912.2,2911.9,0.02696921]
["bitfinex","ETHUSD",1644646561854,0.001,2912.2,2911.9,0.02481767]
["bitfinex","ETHUSD",1644646562056,0.001,2912.2,2911.9,0.02696921]
["bitfinex","ETHUSD",1644646562554,0.001,2912.2,2911.9,0.66801362]
["bitfinex","ETHUSD",1644646562957,0.001,2912.2,2911.9,0.66586208]
["bitfinex","ETHUSD",1644646563163,1.00257906,2912.2,2911.9,0.66586208]
["bitfinex","ETHUSD",1644646563457,0.001,2912.1,2911.9,0.66801362]
["bitfinex","ETHUSD",1644646563659,0.001,2912.1,2912.0,0.85874]
["bitfinex","ETHUSD",1644646563857,0.001,2912.1,2911.9,0.66801362]
["bitfinex","ETHUSD",1644646564258,0.001,2912.1,2911.9,0.66586208]
["bitfinex","ETHUSD",1644646564459,0.001,2912.1,2911.9,0.67303388]
["bitfinex","ETHUSD",1644646564660,1.00257906,2912.1,2911.9,0.67303388]
["bitfinex","ETHUSD",1644646564859,0.001,2912.0,2911.9,0.67303388]
["bitfinex","ETHUSD",1644646565505,0.001,2912.0,2911.9,0.66586208]
["bitfinex","ETHUSD",1644646565903,1.00157906,2912.1,2911.9,0.64104441]
["bitfinex","ETHUSD",1644646566104,0.001,2912.0,2911.9,0.64104441]
["bitfinex","ETHUSD",1644646566505,1.00356318,2912.1,2911.9,1.49978441]
["bitfinex","ETHUSD",1644646566704,0.001,2912.0,2911.9,1.49978441]
["bitfinex","ETHUSD",1644646567204,1.00356318,2912.1,2911.9,1.49978441]
["bitfinex","ETHUSD",1644646567505,0.001,2912.0,2911.9,1.49978441]
["bitfinex","ETHUSD",1644646568109,0.001,2912.0,2911.8,1.66608198]
["bitfinex","ETHUSD",1644646568314,0.00883327,2912.2,2911.9,0.65980959]
["bitfinex","ETHUSD",1644646568711,0.00883327,2912.2,2912.0,1.71737]
["bitfinex","ETHUSD",1644646568910,0.00883327,2912.2,2912.0,3.92965]
["bitfinex","ETHUSD",1644646569153,0.17546755,2912.8,2912.0,5.0883884]
["bitfinex","ETHUSD",1644646569352,0.00883361,2912.2,2912.0,5.0883884]
["bitfinex","ETHUSD",1644646569554,0.00883361,2912.2,2912.1,0.7937724]
["bitfinex","ETHUSD",1644646569752,0.00883361,2912.2,2912.1,3.0061724]
["bitfinex","ETHUSD",1644646570354,0.00486755,2912.9,2912.4,0.85863]
["bitfinex","ETHUSD",1644646570553,0.94900027,2912.8,2912.4,0.495]
["bitfinex","ETHUSD",1644646570957,0.94900027,2912.8,2912.4,1.35367]
["bitfinex","ETHUSD",1644646571555,0.94900027,2912.8,2912.7,0.63482657]
["bitfinex","ETHUSD",1644646571754,0.94900027,2912.8,2912.7,1.98824277]
["bitfinex","ETHUSD",1644646571956,0.94900027,2912.8,2912.7,2.84666277]
["bitfinex","ETHUSD",1644646572154,0.95000027,2912.9,2912.7,2.84666277]
["bitfinex","ETHUSD",1644646572460,0.94900027,2912.8,2912.7,2.84666277]
["bitfinex","ETHUSD",1644646572654,0.95000027,2912.9,2912.7,2.84666277]
["bitfinex","ETHUSD",1644646572910,0.95882501,2912.9,2912.7,2.84666277]
["bitfinex","ETHUSD",1644646573109,0.95882501,2913.0,2912.8,3.35]
["bitfinex","ETHUSD",1644646573310,0.03529365,2913.4,2912.9,3.86688115]
["bitfinex","ETHUSD",1644646573513,0.03529365,2913.4,2913.0,1.71677]
["bitfinex","ETHUSD",1644646573514,0.95036991,2913.3,2913.0,1.71677]
["bitfinex","ETHUSD",1644646573710,0.95036991,2913.3,2913.1,0.495]
["bitfinex","ETHUSD",1644646574112,0.95423746,2913.6,2913.2,0.72841566]
["bitfinex","ETHUSD",1644646574309,0.64419887,2913.7,2913.3,0.495]
["bitfinex","ETHUSD",1644646574310,0.95036991,2913.5,2913.3,0.495]
["bitfinex","ETHUSD",1644646574510,0.95036991,2913.4,2913.3,0.495]
["bitfinex","ETHUSD",1644646574909,0.95036991,2913.4,2913.3,1.35342]
["bitfinex","ETHUSD",1644646575111,1.59456878,2913.7,2913.3,1.35342]
["bitfinex","ETHUSD",1644646575610,1.59456878,2913.6,2913.3,2.2117733]
["bitfinex","ETHUSD",1644646575811,1.59456878,2913.5,2913.3,1.35342]
["bitfinex","ETHUSD",1644646576013,0.86279937,2913.8,2913.3,1.35342]
["bitfinex","ETHUSD",1644646576014,0.95036991,2913.4,2913.3,1.35342]
["bitfinex","ETHUSD",1644646576753,0.95036991,2913.6,2913.3,1.35342]
["bitfinex","ETHUSD",1644646577154,0.95036991,2913.5,2913.3,1.35342]
["bitfinex","ETHUSD",1644646577353,0.95036991,2913.4,2913.3,1.35342]
["bitfinex","ETHUSD",1644646577753,0.64419887,2913.6,2913.3,1.35342]
["bitfinex","ETHUSD",1644646577754,0.00882429,2913.5,2913.3,1.35342]
["bitfinex","ETHUSD",1644646577958,0.95036991,2913.4,2913.3,1.35342]
["bitfinex","ETHUSD",1644646580314,0.64419887,2913.4,2913.1,1.71673]
["bitfinex","ETHUSD",1644646580514,1.57630741,2913.2,2912.9,0.495]
["bitfinex","ETHUSD",1644646580711,1.57630741,2913.2,2912.5,0.495]
["bitfinex","ETHUSD",1644646580712,1.59591903,2913.1,2912.5,0.495]
["bitfinex","ETHUSD",1644646580911,1.59591903,2913.1,2912.4,0.00719263]
["bitfinex","ETHUSD",1644646580912,0.95136991,2913.0,2912.4,0.00719263]
["bitfinex","ETHUSD",1644646581118,1.59978658,2913.0,2912.2,0.25]
["bitfinex","ETHUSD",1644646581311,0.95136991,2912.9,2912.5,0.73425325]
["bitfinex","ETHUSD",1644646581513,0.95036991,2912.8,2912.5,0.73425325]
["bitfinex","ETHUSD",1644646582411,0.95036991,2912.8,2912.1,0.6666]
["bitfinex","ETHUSD",1644646582412,0.95036991,2912.8,2912.4,0.00719263]
["bitfinex","ETHUSD",1644646582712,0.00386755,2912.7,2912.4,0.00719263]
["bitfinex","ETHUSD",1644646582915,0.95036991,2912.7,2912.4,0.00719263]
["bitfinex","ETHUSD",1644646583116,0.95036991,2912.6,2912.4,0.00719263]
["bitfinex","ETHUSD",1644646583315,0.95036991,2912.5,2912.4,0.00719263]
["bitfinex","ETHUSD",1644646583516,0.95036991,2912.5,2912.2,1.7173]
["bitfinex","ETHUSD",1644646583720,0.95036991,2912.4,2912.1,0.1716]
["bitfinex","ETHUSD",1644646583916,0.95036991,2912.4,2911.2,3.0292]
["bitfinex","ETHUSD",1644646583917,4.81557623,2912.3,2911.5,0.25]
["bitfinex","ETHUSD",1644646584159,4.81557623,2912.3,2911.1,3.7531]
["bitfinex","ETHUSD",1644646584160,1.59491903,2912.2,2911.1,3.7531]
["bitfinex","ETHUSD",1644646584357,1.12196991,2912.1,2911.1,3.7531]
["bitfinex","ETHUSD",1644646584559,0.95036991,2912.0,2911.9,0.75186221]
["bitfinex","ETHUSD",1644646586561,0.001,2912.5,2911.9,1.75187906]
["bitfinex","ETHUSD",1644646586760,0.93613511,2912.5,2912.0,1.0301019]
["bitfinex","ETHUSD",1644646586960,0.93613511,2912.4,2912.2,0.85857]
["bitfinex","ETHUSD",1644646587162,0.00882249,2913.0,2912.3,0.495]
["bitfinex","ETHUSD",1644646587163,0.64554912,2912.8,2912.3,0.495]
["bitfinex","ETHUSD",1644646587462,0.64841667,2912.8,2912.6,0.68370155]
["bitfinex","ETHUSD",1644646587661,0.93622745,2912.7,2912.3,1.3536]
["bitfinex","ETHUSD",1644646587907,0.93622745,2912.6,2912.3,0.495]
["bitfinex","ETHUSD",1644646588108,0.93622745,2912.5,2912.1,2.87323568]
["bitfinex","ETHUSD",1644646588307,0.93622745,2912.4,2912.1,2.21214]
["bitfinex","ETHUSD",1644646588507,0.93622745,2912.3,2912.1,2.51214]
["bitfinex","ETHUSD",1644646588708,0.93622745,2912.2,2912.1,2.81214]
["bitfinex","ETHUSD",1644646588912,0.93622745,2912.2,2912.1,3.67012703]
["bitfinex","ETHUSD",1644646589108,0.93622745,2912.2,2912.1,3.07012703]
["bitfinex","ETHUSD",1644646590611,0.93622745,2912.2,2912.1,3.09770971]
["bitfinex","ETHUSD",1644646590811,0.93622745,2912.2,2912.1,3.26930971]
["bitfinex","ETHUSD",1644646591212,0.93622745,2912.2,2912.1,3.09770971]
["bitfinex","ETHUSD",1644646593260,0.93622745,2912.2,2912.1,3.69770971]
["bitfinex","ETHUSD",1644646594869,0.93622745,2912.2,2912.1,0.02758268]
["bitfinex","ETHUSD",1644646595067,0.81614912,2912.2,2912.1,0.02758268]
["bitfinex","ETHUSD",1644646595325,1.03053182,2912.2,2912.1,0.02758268]
["bitfinex","ETHUSD",1644646595626,1.96775927,2912.2,2912.1,0.02758268]
["bitfinex","ETHUSD",1644646595824,1.10882745,2912.2,2912.1,0.01264851]
["bitfinex","ETHUSD",1644646597423,1.96775927,2912.2,2912.1,0.01264851]
["bitfinex","ETHUSD",1644646597624,2.26775927,2912.2,2912.1,0.01264851]
["bitfinex","ETHUSD",1644646597829,3.26775927,2912.2,2912.1,0.01264851]
["bitfinex","ETHUSD",1644646598031,0.00148052,2912.0,2911.4,0.25]
["bitfinex","ETHUSD",1644646598230,0.1716,2911.9,2911.2,0.85229025]
["bitfinex","ETHUSD",1644646598435,0.81847541,2911.9,2911.2,0.85229025]
["bitfinex","ETHUSD",1644646598630,0.93622745,2911.8,2911.3,0.85899]
["bitfinex","ETHUSD",1644646598830,0.93622745,2911.7,2911.3,0.85899]
["bitfinex","ETHUSD",1644646599060,0.93622745,2911.6,2911.3,0.85899]
["bitfinex","ETHUSD",1644646599255,0.001,2911.8,2911.4,0.00719498]
["bitfinex","ETHUSD",1644646599256,0.93622745,2911.5,2911.4,0.00719498]
["bitfinex","ETHUSD",1644646600255,0.93622745,2911.5,2911.3,1.7179065]
["bitfinex","ETHUSD",1644646600456,0.93622745,2911.4,2911.3,1.72510173]
["bitfinex","ETHUSD",1644646600654,0.93622745,2911.4,2911.3,3.44279173]
["bitfinex","ETHUSD",1644646600859,0.93622745,2911.4,2911.3,0.00719523]
["bitfinex","ETHUSD",1644646601457,0.93622745,2911.4,2910.7,7.2150863]
["bitfinex","ETHUSD",1644646601655,0.93622745,2911.3,2910.8,0.56211764]
["bitfinex","ETHUSD",1644646601854,0.93622745,2911.3,2911.1,0.64220293]
["bitfinex","ETHUSD",1644646602058,0.93622745,2911.2,2911.1,0.64220293]
["bitfinex","ETHUSD",1644646605613,0.93622745,2911.2,2911.1,1.50119293]
["bitfinex","ETHUSD",1644646605814,0.001,2911.8,2911.1,2.07176439]
["bitfinex","ETHUSD",1644646606016,0.00148052,2912.0,2911.3,1.7176]
["bitfinex","ETHUSD",1644646606214,0.00148052,2912.0,2911.4,3.99976915]
["bitfinex","ETHUSD",1644646606414,0.00148052,2912.0,2911.5,0.57057146]
["bitfinex","ETHUSD",1644646606653,0.00148052,2912.0,2911.9,0.78820002]
["bitfinex","ETHUSD",1644646607553,0.87393036,2912.0,2911.9,0.78820002]
["bitfinex","ETHUSD",1644646607755,0.00148052,2912.0,2911.9,0.78820002]
["bitfinex","ETHUSD",1644646608156,0.00148052,2912.0,2911.8,0.0958101]
["bitfinex","ETHUSD",1644646608356,0.00148052,2912.0,2911.9,0.74251293]
["bitfinex","ETHUSD",1644646608755,0.00148052,2912.0,2911.6,0.1716]
["bitfinex","ETHUSD",1644646609157,0.87393036,2912.0,2911.6,0.1716]
["bitfinex","ETHUSD",1644646609357,0.87244984,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644646609558,0.87244984,2911.8,2911.6,0.1716]
["bitfinex","ETHUSD",1644646609757,0.00148052,2912.0,2911.6,0.1716]
["bitfinex","ETHUSD",1644646609758,0.87244984,2911.7,2911.6,0.1716]
["bitfinex","ETHUSD",1644646610160,0.87244984,2911.7,2911.6,0.17375405]
["bitfinex","ETHUSD",1644646611305,0.87244984,2911.7,2911.5,0.79063388]
["bitfinex","ETHUSD",1644646611306,0.87244984,2911.7,2911.5,0.79779622]
["bitfinex","ETHUSD",1644646611503,0.87244984,2911.6,2911.5,0.79779622]
["bitfinex","ETHUSD",1644646612305,0.87244984,2911.6,2911.5,0.79063388]
["bitfinex","ETHUSD",1644646613608,0.84189413,2911.6,2911.5,0.79063388]
["bitfinex","ETHUSD",1644646613808,0.84189413,2911.6,2911.5,1.64949388]
["bitfinex","ETHUSD",1644646614066,0.84193789,2911.6,2911.5,1.64949388]
["bitfinex","ETHUSD",1644646614454,0.00148052,2912.0,2911.5,1.64949388]
["bitfinex","ETHUSD",1644646614855,0.84341841,2912.0,2911.5,1.64949388]
["bitfinex","ETHUSD",1644646615060,0.84193789,2911.9,2911.6,0.00716209]
["bitfinex","ETHUSD",1644646615256,0.84193789,2911.8,2911.6,0.00716209]
["bitfinex","ETHUSD",1644646615454,0.00148052,2912.0,2911.6,0.00716209]
["bitfinex","ETHUSD",1644646615455,0.84193789,2911.7,2911.6,0.00716209]
["bitfinex","ETHUSD",1644646615655,0.00148052,2912.0,2911.6,0.00716209]
["bitfinex","ETHUSD",1644646616056,0.00148052,2912.0,2911.5,0.79063388]
["bitfinex","ETHUSD",1644646616355,0.00148052,2912.0,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646616356,0.84441841,2912.0,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646616757,0.84193789,2911.9,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646617158,0.84193789,2911.9,2911.1,1.2168]
["bitfinex","ETHUSD",1644646617356,0.84193789,2911.9,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646618208,0.83894114,2911.8,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646618408,0.83894114,2911.8,2911.2,0.66662588]
["bitfinex","ETHUSD",1644646618609,0.00148052,2912.0,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646618610,0.00248052,2912.0,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646618807,0.84152127,2912.0,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646619509,0.83904075,2911.9,2911.2,0.495]
["bitfinex","ETHUSD",1644646619711,0.83904075,2911.8,2911.2,0.495]
["bitfinex","ETHUSD",1644646619910,0.64935593,2912.0,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646619911,0.001,2911.9,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646620113,0.00148052,2912.0,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646620312,0.17308052,2912.0,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646620511,0.83922053,2911.9,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646620711,0.84022053,2911.9,2911.2,1.35394]
["bitfinex","ETHUSD",1644646621010,0.83922053,2911.8,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646621211,0.84170105,2912.0,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646621654,0.00248052,2912.0,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646621856,0.00148052,2912.0,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646622057,0.00148052,2912.0,2911.8,0.495]
["bitfinex","ETHUSD",1644646622058,0.84070105,2912.0,2911.8,0.495]
["bitfinex","ETHUSD",1644646622256,0.83922053,2911.9,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646622455,0.00148052,2912.0,2911.7,0.00716197]
["bitfinex","ETHUSD",1644646622456,0.00148052,2912.0,2911.8,0.7769799]
["bitfinex","ETHUSD",1644646622659,0.00148052,2912.0,2911.9,1.1003799]
["bitfinex","ETHUSD",1644646622859,0.00148052,2912.0,2911.9,1.4003799]
["bitfinex","ETHUSD",1644646623059,0.00148052,2912.0,2911.9,0.495]
["bitfinex","ETHUSD",1644646623659,0.00148052,2912.0,2911.9,1.100378]
["bitfinex","ETHUSD",1644646623862,0.00148052,2912.0,2911.9,1.400378]
["bitfinex","ETHUSD",1644646624161,0.00148052,2912.0,2911.9,1.700378]
["bitfinex","ETHUSD",1644646624162,0.84180182,2912.0,2911.9,1.700378]
["bitfinex","ETHUSD",1644646624362,0.00148052,2912.0,2911.9,1.700378]
["bitfinex","ETHUSD",1644646624763,0.00148052,2912.0,2911.9,5.07721255]
["bitfinex","ETHUSD",1644646625307,0.00148052,2912.0,2911.9,1.700378]
["bitfinex","ETHUSD",1644646626511,0.84180182,2912.0,2911.9,1.700378]
["bitfinex","ETHUSD",1644646627508,0.84180182,2912.0,2911.9,2.559088]
["bitfinex","ETHUSD",1644646628113,4.67250741,2913.2,2912.0,3.35]
["bitfinex","ETHUSD",1644646628114,0.1469398,2912.8,2912.0,3.35]
["bitfinex","ETHUSD",1644646628313,0.65004296,2913.1,2912.3,5.8585]
["bitfinex","ETHUSD",1644646628512,0.00964775,2913.2,2912.3,5.8585]
["bitfinex","ETHUSD",1644646628513,0.00964775,2913.2,2912.8,6.191]
["bitfinex","ETHUSD",1644646628713,2.88313162,2914.2,2912.9,0.495]
["bitfinex","ETHUSD",1644646628913,0.64933021,2913.5,2912.9,0.495]
["bitfinex","ETHUSD",1644646629353,0.64933021,2913.5,2913.3,0.69086536]
["bitfinex","ETHUSD",1644646629555,0.64933021,2913.5,2913.4,0.495]
["bitfinex","ETHUSD",1644646630560,0.1716,2914.2,2913.4,0.495]
["bitfinex","ETHUSD",1644646630561,0.65600297,2913.6,2913.4,0.495]
["bitfinex","ETHUSD",1644646631560,0.64933021,2913.6,2913.4,0.495]
["bitfinex","ETHUSD",1644646631759,0.65600297,2913.6,2913.4,0.495]
["bitfinex","ETHUSD",1644646632559,0.00667276,2913.6,2913.4,0.495]
["bitfinex","ETHUSD",1644646632805,0.64933021,2913.7,2913.4,0.495]
["bitfinex","ETHUSD",1644646633010,0.00881988,2913.6,2913.4,0.495]
["bitfinex","ETHUSD",1644646634010,0.64933021,2913.7,2913.4,0.495]
["bitfinex","ETHUSD",1644646634209,0.00881988,2913.6,2913.4,0.495]
["bitfinex","ETHUSD",1644646634610,0.00881988,2913.6,2913.4,0.795]
["bitfinex","ETHUSD",1644646635009,0.00881988,2913.6,2913.4,0.495]
["bitfinex","ETHUSD",1644646635211,0.64933021,2914.0,2913.4,0.495]
["bitfinex","ETHUSD",1644646635409,0.1716,2914.5,2913.4,0.495]
["bitfinex","ETHUSD",1644646635410,0.00881988,2913.6,2913.4,0.495]
["bitfinex","ETHUSD",1644646635813,0.00881988,2913.6,2913.4,0.795]
["bitfinex","ETHUSD",1644646636409,0.64933021,2914.1,2913.4,0.795]
["bitfinex","ETHUSD",1644646636657,0.00664469,2913.6,2913.4,0.795]
["bitfinex","ETHUSD",1644646636858,0.00664469,2913.6,2913.4,0.495]
["bitfinex","ETHUSD",1644646637459,0.64933021,2914.0,2913.4,0.495]
["bitfinex","ETHUSD",1644646637658,1.29542589,2914.5,2913.4,0.495]
["bitfinex","ETHUSD",1644646637659,0.64933021,2914.1,2913.4,0.495]
["bitfinex","ETHUSD",1644646637863,0.00664469,2913.6,2913.4,0.495]
["bitfinex","ETHUSD",1644646638662,0.64933021,2914.1,2913.4,0.495]
["bitfinex","ETHUSD",1644646638866,0.64933021,2914.1,2913.4,0.795]
["bitfinex","ETHUSD",1644646639064,0.02657477,2914.1,2913.8,0.78974198]
["bitfinex","ETHUSD",1644646639963,0.64933021,2914.2,2913.8,0.78974198]
["bitfinex","ETHUSD",1644646640162,0.00882454,2914.1,2913.8,0.78974198]
["bitfinex","ETHUSD",1644646641311,0.64933021,2914.2,2913.8,0.78974198]
["bitfinex","ETHUSD",1644646641511,0.00882454,2914.1,2913.8,0.78974198]
["bitfinex","ETHUSD",1644646642313,0.64933021,2914.3,2913.8,0.78974198]
["bitfinex","ETHUSD",1644646642714,0.00882454,2914.1,2913.8,0.78974198]
["bitfinex","ETHUSD",1644646643516,0.64933021,2914.5,2913.8,0.78974198]
["bitfinex","ETHUSD",1644646643715,0.0038544,2914.4,2913.8,0.78974198]
["bitfinex","ETHUSD",1644646643914,0.00882454,2914.1,2913.8,0.78974198]
["bitfinex","ETHUSD",1644646644766,0.65318461,2914.6,2913.8,0.78974198]
["bitfinex","ETHUSD",1644646644965,0.00882454,2914.1,2913.8,0.78974198]
["bitfinex","ETHUSD",1644646645967,0.65318461,2914.6,2913.8,1.64793198]
["bitfinex","ETHUSD",1644646646170,0.00882454,2914.1,2913.8,1.64793198]
["bitfinex","ETHUSD",1644646647266,0.0048544,2914.6,2913.8,1.64793198]
["bitfinex","ETHUSD",1644646647267,0.0038544,2914.6,2913.9,3.30963302]
["bitfinex","ETHUSD",1644646647468,0.03529285,2914.5,2914.1,0.85808]
["bitfinex","ETHUSD",1644646648112,1.02877314,2914.4,2914.1,0.85808]
["bitfinex","ETHUSD",1644646648312,0.001,2914.3,2914.1,0.85808]
["bitfinex","ETHUSD",1644646648513,1.02977314,2914.3,2914.1,0.85808]
["bitfinex","ETHUSD",1644646648715,0.14205437,2914.7,2913.9,5.17687428]
["bitfinex","ETHUSD",1644646648716,0.001,2914.2,2913.9,5.63572689]
["bitfinex","ETHUSD",1644646648912,1.0312882,2914.3,2913.9,2.47501261]
["bitfinex","ETHUSD",1644646649114,1.0312882,2914.3,2913.9,5.88871204]
["bitfinex","ETHUSD",1644646649115,0.001,2914.2,2913.9,5.88871204]
["bitfinex","ETHUSD",1644646649517,0.001,2914.2,2913.9,2.47501261]
["bitfinex","ETHUSD",1644646649716,0.001,2914.2,2913.9,2.17501261]
["bitfinex","ETHUSD",1644646649918,0.00982446,2914.2,2914.1,0.85808]
["bitfinex","ETHUSD",1644646650118,0.00882446,2914.2,2913.9,2.31616]
["bitfinex","ETHUSD",1644646650717,0.65418461,2914.9,2913.9,2.01616]
["bitfinex","ETHUSD",1644646650917,1.02529809,2914.8,2914.5,0.81096074]
["bitfinex","ETHUSD",1644646651118,0.03529255,2914.6,2914.5,0.81096074]
["bitfinex","ETHUSD",1644646651321,1.06059064,2914.6,2914.5,0.81096074]
["bitfinex","ETHUSD",1644646651576,1.06159064,2914.6,2914.5,0.81096074]
["bitfinex","ETHUSD",1644646651761,1.06159064,2914.6,2914.1,0.85811]
["bitfinex","ETHUSD",1644646651961,1.02629809,2914.5,2914.1,0.85811]
["bitfinex","ETHUSD",1644646652161,0.001,2914.4,2914.1,0.85811]
["bitfinex","ETHUSD",1644646652364,0.001,2914.4,2914.1,0.8581]
["bitfinex","ETHUSD",1644646652562,0.001,2914.5,2914.1,0.8581]
["bitfinex","ETHUSD",1644646652763,1.02629809,2914.5,2914.1,0.8581]
["bitfinex","ETHUSD",1644646652969,0.001,2914.4,2914.1,0.8581]
["bitfinex","ETHUSD",1644646653168,1.02629809,2914.4,2914.1,1.1581]
["bitfinex","ETHUSD",1644646653368,0.001,2914.3,2914.2,0.80433148]
["bitfinex","ETHUSD",1644646653568,0.00882427,2914.4,2914.2,0.80433148]
["bitfinex","ETHUSD",1644646653768,0.00882427,2914.4,2914.2,1.29933148]
["bitfinex","ETHUSD",1644646654168,0.00882427,2914.4,2914.3,3.33232504]
["bitfinex","ETHUSD",1644646654370,0.0038544,2914.8,2914.3,5.04821504]
["bitfinex","ETHUSD",1644646654771,0.00882427,2914.4,2914.3,5.34821504]
["bitfinex","ETHUSD",1644646655070,0.00882427,2914.4,2914.3,2.01589]
["bitfinex","ETHUSD",1644646655807,0.0038544,2914.8,2914.4,0.85794]
["bitfinex","ETHUSD",1644646655808,0.00882424,2914.5,2914.4,0.85794]
["bitfinex","ETHUSD",1644646656006,0.00882424,2914.5,2914.4,4.56475818]
["bitfinex","ETHUSD",1644646656812,0.001,2914.9,2914.4,4.56475818]
["bitfinex","ETHUSD",1644646657008,0.00882416,2914.6,2914.5,0.495]
["bitfinex","ETHUSD",1644646657208,0.0038544,2915.4,2914.6,3.3588]
["bitfinex","ETHUSD",1644646657411,0.86293852,2915.7,2914.8,0.85774]
["bitfinex","ETHUSD",1644646657412,0.0038544,2914.9,2914.8,0.85774]
["bitfinex","ETHUSD",1644646657608,0.0038544,2915.4,2914.8,1.02924]
["bitfinex","ETHUSD",1644646657808,1.0594378,2915.6,2914.9,0.28144781]
["bitfinex","ETHUSD",1644646657809,1.0594378,2915.5,2914.9,0.28144781]
["bitfinex","ETHUSD",1644646658011,1.0594378,2915.4,2915.0,1.35272]
["bitfinex","ETHUSD",1644646658211,1.0594378,2915.3,2915.1,0.85704104]
["bitfinex","ETHUSD",1644646658413,1.0594378,2915.2,2915.1,0.85704104]
["bitfinex","ETHUSD",1644646658614,0.0038544,2915.8,2915.2,0.495]
["bitfinex","ETHUSD",1644646658813,7.46,2916.4,2915.2,0.795]
["bitfinex","ETHUSD",1644646658814,1.03248527,2915.9,2915.2,0.795]
["bitfinex","ETHUSD",1644646659069,1.03248527,2915.9,2915.2,2.510234]
["bitfinex","ETHUSD",1644646659070,1.03248527,2915.8,2915.2,2.510234]
["bitfinex","ETHUSD",1644646659265,1.03248527,2915.8,2915.3,0.85772]
["bitfinex","ETHUSD",1644646659462,1.03248527,2915.8,2915.4,4.07722465]
["bitfinex","ETHUSD",1644646659662,1.03248527,2915.8,2915.5,0.1713]
["bitfinex","ETHUSD",1644646659862,1.03248527,2915.7,2915.6,0.495]
["bitfinex","ETHUSD",1644646660263,0.0038544,2916.2,2915.6,0.495]
["bitfinex","ETHUSD",1644646660264,1.03248527,2916.1,2915.6,0.495]
["bitfinex","ETHUSD",1644646660463,1.03248527,2916.0,2915.6,1.28929453]
["bitfinex","ETHUSD",1644646660663,0.00882325,2915.8,2915.6,1.28929453]
["bitfinex","ETHUSD",1644646660863,1.03248527,2915.7,2915.6,1.28929453]
["bitfinex","ETHUSD",1644646661869,1.04130852,2915.8,2915.6,1.28929453]
["bitfinex","ETHUSD",1644646662065,1.03248527,2915.7,2915.6,1.28929453]
["bitfinex","ETHUSD",1644646662465,1.03348527,2915.7,2915.6,1.28929453]
["bitfinex","ETHUSD",1644646663311,1.03348527,2915.7,2915.6,2.14691453]
["bitfinex","ETHUSD",1644646664415,1.03348527,2915.7,2915.6,2.44691453]
["bitfinex","ETHUSD",1644646665214,1.03348527,2915.7,2915.6,2.74691453]
["bitfinex","ETHUSD",1644646666113,1.03348527,2915.7,2915.6,2.14691453]
["bitfinex","ETHUSD",1644646666313,1.03348527,2915.7,2915.6,2.74691453]
["bitfinex","ETHUSD",1644646667561,1.03348527,2915.7,2915.6,6.1278387]
["bitfinex","ETHUSD",1644646667761,1.03348527,2915.7,2915.6,2.74691453]
["bitfinex","ETHUSD",1644646667967,0.00882325,2915.8,2915.7,3.35]
["bitfinex","ETHUSD",1644646668167,0.00882325,2915.8,2915.7,7.85803819]
["bitfinex","ETHUSD",1644646668367,0.64933021,2916.9,2916.0,3.2]
["bitfinex","ETHUSD",1644646668566,0.00386162,2916.8,2916.3,0.8572437]
["bitfinex","ETHUSD",1644646668767,0.00386162,2916.8,2916.4,4.79062027]
["bitfinex","ETHUSD",1644646668965,0.00386162,2917.0,2916.4,3.40364811]
["bitfinex","ETHUSD",1644646669165,0.64933021,2917.2,2916.4,3.40364811]
["bitfinex","ETHUSD",1644646669365,0.00386162,2917.1,2916.5,0.8572]
["bitfinex","ETHUSD",1644646669569,0.65319183,2917.1,2916.6,1.35228]
["bitfinex","ETHUSD",1644646669767,0.64933021,2917.1,2916.9,0.75081123]
["bitfinex","ETHUSD",1644646669967,0.15968548,2916.7,2916.6,0.857274]
["bitfinex","ETHUSD",1644646670168,0.15968548,2916.7,2916.6,1.53526467]
["bitfinex","ETHUSD",1644646670409,0.15968548,2916.7,2916.6,2.39254067]
["bitfinex","ETHUSD",1644646671210,0.15968548,2916.7,2916.6,1.53526067]
["bitfinex","ETHUSD",1644646671413,0.15968548,2916.7,2916.6,2.83526067]
["bitfinex","ETHUSD",1644646671610,0.15968548,2916.7,2916.6,1.83526067]
["bitfinex","ETHUSD",1644646671810,0.15968548,2916.7,2916.6,2.83526067]
["bitfinex","ETHUSD",1644646672212,0.15968548,2916.7,2916.6,2.87696067]
["bitfinex","ETHUSD",1644646672813,0.15968548,2916.7,2916.6,1.87696067]
["bitfinex","ETHUSD",1644646673415,0.15968548,2916.7,2916.6,0.0417]
["bitfinex","ETHUSD",1644646675162,0.15968548,2916.7,2916.4,0.0417]
["bitfinex","ETHUSD",1644646676363,0.16850804,2916.7,2916.4,0.0417]
["bitfinex","ETHUSD",1644646676766,0.81783825,2916.7,2916.4,0.0417]
["bitfinex","ETHUSD",1644646677262,0.80901569,2916.7,2916.4,0.0417]
["bitfinex","ETHUSD",1644646677466,3.35,2916.6,2916.1,0.00749842]
["bitfinex","ETHUSD",1644646677664,5.0,2916.2,2916.1,9.842e-05]
["bitfinex","ETHUSD",1644646677920,1.82163021,2916.2,2916.1,9.842e-05]
["bitfinex","ETHUSD",1644646678118,1.1723,2916.2,2916.1,9.842e-05]
["bitfinex","ETHUSD",1644646678318,0.1723,2916.2,2916.1,9.842e-05]
["bitfinex","ETHUSD",1644646678519,0.1713,2916.2,2915.4,0.25]
["bitfinex","ETHUSD",1644646678719,0.65033021,2916.5,2914.9,1.52234781]
["bitfinex","ETHUSD",1644646678720,0.175164,2916.1,2914.9,1.52234781]
["bitfinex","ETHUSD",1644646679019,0.64933021,2916.2,2915.4,0.8796826]
["bitfinex","ETHUSD",1644646679218,0.003864,2916.0,2915.4,0.8796826]
["bitfinex","ETHUSD",1644646679419,0.003864,2916.1,2915.4,0.8796826]
["bitfinex","ETHUSD",1644646679620,0.82549421,2916.5,2915.4,0.8796826]
["bitfinex","ETHUSD",1644646680023,0.65319421,2916.5,2915.4,0.8796826]
["bitfinex","ETHUSD",1644646680220,0.65319421,2916.5,2915.9,0.80130464]
["bitfinex","ETHUSD",1644646680821,0.02959792,2916.4,2915.9,0.80130464]
["bitfinex","ETHUSD",1644646681221,0.00882283,2916.3,2916.0,0.00748018]
["bitfinex","ETHUSD",1644646682164,0.02959792,2916.4,2915.9,0.80130464]
["bitfinex","ETHUSD",1644646682368,0.00882285,2916.3,2916.0,0.00748018]
["bitfinex","ETHUSD",1644646682872,0.00882285,2916.3,2916.1,0.6663]
["bitfinex","ETHUSD",1644646683271,0.02959792,2916.4,2916.1,2.68113]
["bitfinex","ETHUSD",1644646683568,0.00882283,2916.3,2916.1,2.68113]
["bitfinex","ETHUSD",1644646684569,0.02959792,2916.4,2916.1,2.68113]
["bitfinex","ETHUSD",1644646684769,0.00882283,2916.3,2916.1,2.68113]
["bitfinex","ETHUSD",1644646684970,0.00882283,2916.3,2916.2,0.85741]
["bitfinex","ETHUSD",1644646685171,0.00882283,2916.3,2916.2,1.35241]
["bitfinex","ETHUSD",1644646685613,0.02959792,2916.4,2916.2,1.35241]
["bitfinex","ETHUSD",1644646685814,0.02959792,2916.4,2916.2,2.2097581]
["bitfinex","ETHUSD",1644646686015,0.03842072,2916.4,2916.2,2.2097581]
["bitfinex","ETHUSD",1644646686620,0.03842072,2916.4,2916.2,1.35241]
["bitfinex","ETHUSD",1644646686821,0.02959792,2916.4,2916.2,1.35241]
["bitfinex","ETHUSD",1644646687222,0.03842068,2916.4,2916.2,1.35241]
["bitfinex","ETHUSD",1644646688023,0.02959792,2916.4,2916.2,1.35241]
["bitfinex","ETHUSD",1644646688424,0.03842068,2916.4,2916.2,1.35241]
["bitfinex","ETHUSD",1644646688623,0.03842068,2916.4,2916.1,1.81105941]
["bitfinex","ETHUSD",1644646688823,0.03842068,2916.4,2916.2,0.495]
["bitfinex","ETHUSD",1644646689358,0.02959792,2916.4,2916.2,0.495]
["bitfinex","ETHUSD",1644646689558,0.03842068,2916.4,2916.2,0.495]
["bitfinex","ETHUSD",1644646690059,0.03842068,2916.4,2916.2,1.35241]
["bitfinex","ETHUSD",1644646690258,0.03842068,2916.4,2916.2,1.65241]
["bitfinex","ETHUSD",1644646690464,0.02959792,2916.4,2916.2,1.65241]
["bitfinex","ETHUSD",1644646690661,0.02959792,2916.4,2916.2,2.5097768]
["bitfinex","ETHUSD",1644646690861,0.06057879,2916.4,2916.2,2.5097768]
["bitfinex","ETHUSD",1644646691059,0.06057879,2916.4,2916.2,2.6810768]
["bitfinex","ETHUSD",1644646691661,0.05175603,2916.4,2916.2,2.6810768]
["bitfinex","ETHUSD",1644646691861,0.06057879,2916.4,2916.2,2.6810768]
["bitfinex","ETHUSD",1644646692913,0.05175603,2916.4,2916.2,2.6810768]
["bitfinex","ETHUSD",1644646693116,0.06057879,2916.4,2916.2,2.2097768]
["bitfinex","ETHUSD",1644646694111,0.05175603,2916.4,2916.2,2.2097768]
["bitfinex","ETHUSD",1644646694310,0.06057879,2916.4,2916.2,2.2097768]
["bitfinex","ETHUSD",1644646694512,0.06057879,2916.4,2916.2,2.5097768]
["bitfinex","ETHUSD",1644646695310,0.05175603,2916.4,2916.2,2.5097768]
["bitfinex","ETHUSD",1644646695511,0.06057879,2916.4,2916.2,2.5097768]
["bitfinex","ETHUSD",1644646696559,0.05175603,2916.4,2916.2,2.5097768]
["bitfinex","ETHUSD",1644646696860,0.001,2917.1,2916.2,2.5097768]
["bitfinex","ETHUSD",1644646696861,0.03528463,2917.0,2916.4,3.35]
["bitfinex","ETHUSD",1644646697062,2.46306249,2917.7,2916.5,4.5143168]
["bitfinex","ETHUSD",1644646697063,0.00386842,2916.6,2916.5,4.5143168]
["bitfinex","ETHUSD",1644646697258,1.0131565,2916.8,2916.5,6.3093168]
["bitfinex","ETHUSD",1644646697458,1.0131565,2916.7,2916.6,1.0]
["bitfinex","ETHUSD",1644646697658,1.0131565,2916.7,2916.6,1.795]
["bitfinex","ETHUSD",1644646697864,1.0131565,2916.7,2916.6,2.4858265]
["bitfinex","ETHUSD",1644646697865,0.001,2916.7,2916.6,2.4858265]
["bitfinex","ETHUSD",1644646698063,0.001,2917.0,2916.7,0.8571851]
["bitfinex","ETHUSD",1644646698266,0.00486842,2917.0,2916.8,1.65219]
["bitfinex","ETHUSD",1644646698464,1.0121565,2916.9,2916.8,1.65219]
["bitfinex","ETHUSD",1644646698662,1.0131565,2916.9,2916.8,1.65219]
["bitfinex","ETHUSD",1644646699062,0.001,2916.9,2916.8,1.65219]
["bitfinex","ETHUSD",1644646699264,0.00486842,2917.2,2916.8,1.65219]
["bitfinex","ETHUSD",1644646699462,1.0121565,2917.1,2916.8,1.65219]
["bitfinex","ETHUSD",1644646699662,1.0131565,2917.0,2916.8,2.50938]
["bitfinex","ETHUSD",1644646699864,1.0131565,2916.9,2916.8,2.50938]
["bitfinex","ETHUSD",1644646700309,1.0131565,2916.9,2916.8,2.5169684]
["bitfinex","ETHUSD",1644646700610,0.001,2916.9,2916.8,2.5169684]
["bitfinex","ETHUSD",1644646701208,0.001,2916.9,2916.8,2.50938]
["bitfinex","ETHUSD",1644646701407,1.0131565,2916.9,2916.8,2.50938]
["bitfinex","ETHUSD",1644646701609,0.001,2916.9,2916.8,2.50938]
["bitfinex","ETHUSD",1644646701810,1.02197838,2917.1,2916.8,2.50938]
["bitfinex","ETHUSD",1644646702008,1.0131565,2917.0,2916.8,2.50938]
["bitfinex","ETHUSD",1644646702209,0.001,2916.9,2916.8,2.50938]
["bitfinex","ETHUSD",1644646702810,1.0131565,2916.9,2916.8,2.50938]
["bitfinex","ETHUSD",1644646704660,1.0131565,2916.9,2916.8,3.50938]
["bitfinex","ETHUSD",1644646705260,1.0131565,2916.9,2916.8,2.20938]
["bitfinex","ETHUSD",1644646705464,1.0131565,2916.9,2916.8,1.35219]
["bitfinex","ETHUSD",1644646705662,1.0131565,2916.9,2916.8,1.65219]
["bitfinex","ETHUSD",1644646706063,1.0131565,2916.9,2916.8,2.65219]
["bitfinex","ETHUSD",1644646706263,0.64933021,2917.5,2917.0,0.85716]
["bitfinex","ETHUSD",1644646706264,0.00386842,2917.4,2917.0,0.85716]
["bitfinex","ETHUSD",1644646706463,0.00882188,2917.1,2917.0,0.85716]
["bitfinex","ETHUSD",1644646706662,0.00882188,2917.1,2917.0,2.15716]
["bitfinex","ETHUSD",1644646707262,0.00386842,2917.4,2917.0,2.15716]
["bitfinex","ETHUSD",1644646707463,0.64933021,2917.5,2917.1,1.30908544]
["bitfinex","ETHUSD",1644646707464,0.00882218,2917.2,2917.1,1.30908544]
["bitfinex","ETHUSD",1644646708517,0.64933021,2917.5,2917.1,2.16622544]
["bitfinex","ETHUSD",1644646708714,0.0088221,2917.3,2917.1,0.6105059]
["bitfinex","ETHUSD",1644646708914,0.0088221,2917.3,2917.2,0.495]
["bitfinex","ETHUSD",1644646709515,0.0088221,2917.3,2917.2,2.06496527]
["bitfinex","ETHUSD",1644646709717,0.86293852,2917.8,2917.2,2.06496527]
["bitfinex","ETHUSD",1644646709915,1.29442589,2918.1,2917.7,0.76425268]
["bitfinex","ETHUSD",1644646709916,0.86293852,2917.9,2917.7,0.76425268]
["bitfinex","ETHUSD",1644646710116,0.86293852,2917.9,2917.2,2.20908]
["bitfinex","ETHUSD",1644646710117,0.89822081,2917.9,2917.8,0.495]
["bitfinex","ETHUSD",1644646711018,0.86293852,2918.0,2917.8,0.495]
["bitfinex","ETHUSD",1644646711215,0.87176007,2918.0,2917.8,0.495]
["bitfinex","ETHUSD",1644646711658,0.86293852,2917.9,2917.8,0.495]
["bitfinex","ETHUSD",1644646713466,0.001,2918.1,2917.8,0.495]
["bitfinex","ETHUSD",1644646713467,0.86393852,2918.1,2917.8,0.495]
["bitfinex","ETHUSD",1644646713670,0.00882155,2918.0,2917.8,1.65181]
["bitfinex","ETHUSD",1644646713868,0.00882155,2918.0,2917.8,4.36524]
["bitfinex","ETHUSD",1644646714566,0.00387017,2918.2,2917.9,0.85672]
["bitfinex","ETHUSD",1644646714765,0.00867929,2918.0,2917.9,1.15672]
["bitfinex","ETHUSD",1644646714965,0.00867929,2918.0,2917.9,2.15672]
["bitfinex","ETHUSD",1644646715412,0.00867929,2918.0,2917.9,1.15672]
["bitfinex","ETHUSD",1644646715910,0.03471182,2918.5,2918.2,0.79132115]
["bitfinex","ETHUSD",1644646716111,0.03471182,2918.5,2918.3,0.495]
["bitfinex","ETHUSD",1644646717015,0.00387017,2918.7,2918.4,0.85683]
["bitfinex","ETHUSD",1644646717215,0.00867893,2918.5,2918.2,0.79132115]
["bitfinex","ETHUSD",1644646717415,0.00867893,2918.5,2918.3,0.495]
["bitfinex","ETHUSD",1644646718216,0.86680869,2919.0,2918.3,0.495]
["bitfinex","ETHUSD",1644646718417,0.00835848,2918.5,2918.3,0.495]
["bitfinex","ETHUSD",1644646719257,0.64643619,2918.8,2918.3,0.495]
["bitfinex","ETHUSD",1644646719457,0.00387017,2918.7,2918.3,0.495]
["bitfinex","ETHUSD",1644646719659,0.00835848,2918.5,2918.4,0.85682]
["bitfinex","ETHUSD",1644646719859,0.00835848,2918.5,2918.4,1.35182]
["bitfinex","ETHUSD",1644646720459,0.64643619,2918.9,2918.4,1.35182]
["bitfinex","ETHUSD",1644646720658,0.64643619,2918.9,2918.4,0.495]
["bitfinex","ETHUSD",1644646720859,0.00655071,2918.6,2918.4,0.495]
["bitfinex","ETHUSD",1644646721662,0.64643619,2918.8,2917.8,4.455151]
["bitfinex","ETHUSD",1644646721663,0.58534983,2918.3,2917.8,0.6663]
["bitfinex","ETHUSD",1644646721960,0.58534983,2918.3,2917.5,3.5]
["bitfinex","ETHUSD",1644646722160,0.00387017,2918.2,2917.5,3.5]
["bitfinex","ETHUSD",1644646722360,0.00387017,2918.2,2917.9,0.65559348]
["bitfinex","ETHUSD",1644646722561,0.58634983,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644646722809,0.58922857,2918.3,2918.0,0.795]
["bitfinex","ETHUSD",1644646723011,0.58534983,2918.3,2918.0,0.795]
["bitfinex","ETHUSD",1644646723214,0.59376802,2918.3,2918.0,0.795]
["bitfinex","ETHUSD",1644646723414,0.59376802,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644646724018,0.59376802,2918.3,2918.1,0.85692]
["bitfinex","ETHUSD",1644646724213,0.59376802,2918.3,2917.9,0.65559348]
["bitfinex","ETHUSD",1644646724214,0.58534983,2918.3,2917.9,0.65559348]
["bitfinex","ETHUSD",1644646724415,0.59375462,2918.3,2917.9,0.65559348]
["bitfinex","ETHUSD",1644646725314,0.58534983,2918.3,2917.9,0.65559348]
["bitfinex","ETHUSD",1644646725515,0.58634983,2918.3,2917.9,0.65559348]
["bitfinex","ETHUSD",1644646725814,0.00840482,2918.2,2917.9,0.65559348]
["bitfinex","ETHUSD",1644646726214,0.96554135,2918.1,2917.8,2.20882]
["bitfinex","ETHUSD",1644646726415,0.96554135,2918.1,2917.8,0.495]
["bitfinex","ETHUSD",1644646726662,0.96554135,2918.1,2917.6,1.71392]
["bitfinex","ETHUSD",1644646726860,0.96942009,2918.0,2917.6,1.71392]
["bitfinex","ETHUSD",1644646727066,0.96554135,2918.0,2917.6,1.71392]
["bitfinex","ETHUSD",1644646727465,0.96554135,2918.0,2917.7,0.74064165]
["bitfinex","ETHUSD",1644646727964,0.96554135,2917.9,2917.7,0.74064165]
["bitfinex","ETHUSD",1644646728764,0.96554135,2917.9,2917.6,0.89918313]
["bitfinex","ETHUSD",1644646728966,0.96554135,2917.9,2917.8,0.64577262]
["bitfinex","ETHUSD",1644646729167,0.97394937,2917.9,2917.8,0.64577262]
["bitfinex","ETHUSD",1644646730165,0.96554135,2917.9,2917.8,0.64577262]
["bitfinex","ETHUSD",1644646731821,0.96554135,2917.9,2917.8,1.50272262]
["bitfinex","ETHUSD",1644646733615,0.96554135,2917.9,2917.8,0.85695]
["bitfinex","ETHUSD",1644646733815,0.96554135,2917.9,2917.6,1.39418313]
["bitfinex","ETHUSD",1644646734068,0.96554135,2917.8,2917.6,1.39418313]
["bitfinex","ETHUSD",1644646734258,0.96554135,2917.7,2917.6,1.39418313]
["bitfinex","ETHUSD",1644646734464,0.96554135,2917.7,2917.6,2.06220316]
["bitfinex","ETHUSD",1644646738115,0.96554135,2917.7,2917.6,1.39418313]
["bitfinex","ETHUSD",1644646738316,0.96554135,2917.7,2917.2,0.495]
["bitfinex","ETHUSD",1644646738516,0.96554135,2917.7,2916.9,0.17750731]
["bitfinex","ETHUSD",1644646738517,0.96942009,2917.6,2916.9,0.00620731]
["bitfinex","ETHUSD",1644646738716,0.96554135,2917.5,2916.6,5.1409]
["bitfinex","ETHUSD",1644646738916,4.52482984,2917.4,2916.6,8.6409]
["bitfinex","ETHUSD",1644646739217,0.96654135,2917.3,2916.9,0.00620731]
["bitfinex","ETHUSD",1644646739415,0.96554135,2917.2,2916.9,0.00620731]
["bitfinex","ETHUSD",1644646739618,0.96554135,2917.1,2916.9,0.00620731]
["bitfinex","ETHUSD",1644646739915,0.96554135,2917.0,2916.9,0.00620731]
["bitfinex","ETHUSD",1644646740318,0.96554135,2917.0,2916.9,0.00620719]
["bitfinex","ETHUSD",1644646741123,0.96554135,2917.0,2916.8,0.85727]
["bitfinex","ETHUSD",1644646741321,0.96554135,2916.9,2916.8,0.85727]
["bitfinex","ETHUSD",1644646741578,0.96554135,2916.9,2916.8,0.8634773]
["bitfinex","ETHUSD",1644646741774,0.96554135,2916.9,2916.8,0.0062073]
["bitfinex","ETHUSD",1644646742278,0.96554135,2916.9,2916.7,0.63895065]
["bitfinex","ETHUSD",1644646742476,0.96554135,2916.8,2916.7,1.49626065]
["bitfinex","ETHUSD",1644646742675,0.96554135,2916.8,2916.7,1.50252066]
["bitfinex","ETHUSD",1644646743482,0.96554135,2916.8,2916.7,1.49626065]
["bitfinex","ETHUSD",1644646747518,0.96554135,2916.8,2916.7,0.63895065]
["bitfinex","ETHUSD",1644646748818,0.96554135,2916.8,2916.7,0.77907446]
["bitfinex","ETHUSD",1644646750461,0.96554135,2916.8,2916.7,1.63634446]
["bitfinex","ETHUSD",1644646751263,0.96554135,2916.8,2916.7,2.13134446]
["bitfinex","ETHUSD",1644646752066,0.001,2917.4,2916.8,3.9072]
["bitfinex","ETHUSD",1644646752265,0.17517874,2917.7,2916.9,5.08659132]
["bitfinex","ETHUSD",1644646752266,0.00487874,2917.7,2916.9,5.08659132]
["bitfinex","ETHUSD",1644646752465,0.00487874,2917.7,2916.9,5.55789132]
["bitfinex","ETHUSD",1644646752667,0.86293852,2918.2,2916.9,5.55789132]
["bitfinex","ETHUSD",1644646752668,0.00387874,2917.8,2916.9,5.55789132]
["bitfinex","ETHUSD",1644646752916,0.64558387,2918.0,2916.9,4.70076132]
["bitfinex","ETHUSD",1644646753120,0.00387874,2917.9,2917.7,0.80617495]
["bitfinex","ETHUSD",1644646753322,0.64558387,2918.0,2917.7,0.495]
["bitfinex","ETHUSD",1644646753520,0.03364416,2917.9,2917.7,0.495]
["bitfinex","ETHUSD",1644646754322,0.67922803,2917.9,2917.8,0.76192928]
["bitfinex","ETHUSD",1644646754520,0.00387874,2918.0,2917.8,0.76192928]
["bitfinex","ETHUSD",1644646754521,0.64558387,2918.0,2917.8,0.76192928]
["bitfinex","ETHUSD",1644646754720,0.00855392,2917.9,2917.8,0.76192928]
["bitfinex","ETHUSD",1644646755723,0.64558387,2918.0,2917.8,0.76192928]
["bitfinex","ETHUSD",1644646755921,0.65413776,2918.0,2917.8,0.76192928]
["bitfinex","ETHUSD",1644646756122,0.64558387,2917.9,2917.7,0.495]
["bitfinex","ETHUSD",1644646756322,0.65413776,2918.0,2917.7,0.495]
["bitfinex","ETHUSD",1644646756571,0.64558387,2917.9,2917.7,0.495]
["bitfinex","ETHUSD",1644646756763,0.64558387,2918.0,2917.7,0.495]
["bitfinex","ETHUSD",1644646756964,0.65413776,2918.0,2917.7,0.495]
["bitfinex","ETHUSD",1644646757164,0.65413776,2918.0,2917.7,1.35982629]
["bitfinex","ETHUSD",1644646757365,0.65413776,2918.0,2917.7,0.495]
["bitfinex","ETHUSD",1644646757969,0.17617874,2918.2,2917.7,0.495]
["bitfinex","ETHUSD",1644646757970,0.64558387,2918.1,2917.7,0.495]
["bitfinex","ETHUSD",1644646758366,0.00838273,2918.0,2917.7,0.495]
["bitfinex","ETHUSD",1644646758567,0.65784534,2918.0,2917.7,0.495]
["bitfinex","ETHUSD",1644646758766,0.64558387,2917.9,2917.7,0.495]
["bitfinex","ETHUSD",1644646758967,0.01226147,2918.0,2917.7,0.495]
["bitfinex","ETHUSD",1644646759168,0.00387874,2918.0,2917.7,0.495]
["bitfinex","ETHUSD",1644646759367,0.64558387,2918.0,2917.7,0.495]
["bitfinex","ETHUSD",1644646759568,0.00838277,2917.9,2917.7,0.495]
["bitfinex","ETHUSD",1644646760171,0.65396664,2917.9,2917.7,0.495]
["bitfinex","ETHUSD",1644646760412,0.86781726,2918.2,2917.7,0.495]
["bitfinex","ETHUSD",1644646760413,0.64558387,2918.0,2917.7,0.495]
["bitfinex","ETHUSD",1644646760616,0.00838277,2917.9,2917.7,0.495]
["bitfinex","ETHUSD",1644646761015,0.00838277,2917.9,2917.6,0.3]
["bitfinex","ETHUSD",1644646761214,0.00838277,2917.9,2917.7,0.795]
["bitfinex","ETHUSD",1644646761417,0.00838277,2917.9,2917.8,0.1713]
["bitfinex","ETHUSD",1644646761615,0.00487874,2918.2,2917.8,0.1713]
["bitfinex","ETHUSD",1644646761913,0.00842745,2917.9,2917.7,0.9663]
["bitfinex","ETHUSD",1644646762113,0.00842745,2917.9,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646762714,0.00387874,2918.2,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646762918,0.59022857,2918.3,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646763121,0.00842742,2918.0,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646763921,0.001,2918.2,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646764162,0.64658387,2918.2,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646764463,0.00842738,2918.0,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646765262,0.00387874,2918.1,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646765462,0.00842084,2918.0,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646766463,0.00487874,2918.2,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646766663,0.00842084,2918.0,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646767664,0.00487874,2918.2,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646767916,0.00842084,2918.0,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646768114,0.00842084,2918.0,2917.8,1.49731163]
["bitfinex","ETHUSD",1644646768516,0.00842084,2918.0,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646768714,0.00487874,2918.2,2917.8,0.64035163]
["bitfinex","ETHUSD",1644646768914,0.00487874,2918.2,2917.8,0.73077375]
["bitfinex","ETHUSD",1644646769115,0.00842053,2918.0,2917.9,3.31947186]
["bitfinex","ETHUSD",1644646769315,0.00842053,2918.0,2917.8,1.58774375]
["bitfinex","ETHUSD",1644646769515,0.00842053,2918.0,2917.8,4.95087061]
["bitfinex","ETHUSD",1644646769716,0.00842053,2918.0,2917.8,1.75904375]
["bitfinex","ETHUSD",1644646770116,0.00387874,2918.2,2917.8,1.75904375]
["bitfinex","ETHUSD",1644646770316,0.00842053,2918.0,2917.8,1.58774375]
["bitfinex","ETHUSD",1644646770922,0.00842053,2918.0,2917.9,3.45097623]
["bitfinex","ETHUSD",1644646771119,0.00842053,2918.0,2917.9,3.94597623]
["bitfinex","ETHUSD",1644646771319,0.00387874,2918.2,2918.0,0.85689]
["bitfinex","ETHUSD",1644646771560,0.0084205,2918.1,2918.0,0.85689]
["bitfinex","ETHUSD",1644646771762,0.0084205,2918.1,2918.0,4.58256681]
["bitfinex","ETHUSD",1644646771962,0.0084205,2918.1,2918.0,2.15689]
["bitfinex","ETHUSD",1644646772164,0.0084205,2918.1,2918.0,1.15689]
["bitfinex","ETHUSD",1644646772362,0.81337188,2918.1,2918.0,0.85689]
["bitfinex","ETHUSD",1644646772564,0.81437188,2918.2,2917.9,0.3]
["bitfinex","ETHUSD",1644646772764,0.81337188,2918.1,2918.0,0.495]
["bitfinex","ETHUSD",1644646773970,0.82279243,2918.2,2918.0,0.495]
["bitfinex","ETHUSD",1644646774172,0.81337188,2918.1,2918.0,0.495]
["bitfinex","ETHUSD",1644646776916,0.00942053,2918.2,2918.0,0.495]
["bitfinex","ETHUSD",1644646777119,0.80778596,2918.1,2918.0,0.495]
["bitfinex","ETHUSD",1644646777517,0.001,2918.2,2918.0,0.495]
["bitfinex","ETHUSD",1644646777518,0.81720646,2918.2,2918.0,0.495]
["bitfinex","ETHUSD",1644646777716,0.80778596,2918.1,2918.0,0.495]
["bitfinex","ETHUSD",1644646780964,0.80878596,2918.2,2918.0,0.495]
["bitfinex","ETHUSD",1644646781168,0.81720649,2918.2,2918.0,0.495]
["bitfinex","ETHUSD",1644646781372,0.80778596,2918.1,2918.0,0.495]
["bitfinex","ETHUSD",1644646782267,0.81720649,2918.2,2918.0,0.495]
["bitfinex","ETHUSD",1644646782466,0.80778596,2918.1,2918.0,0.495]
["bitfinex","ETHUSD",1644646783722,0.80778596,2918.1,2918.0,0.795]
["bitfinex","ETHUSD",1644646784124,0.80778596,2918.1,2918.0,0.495]
["bitfinex","ETHUSD",1644646784626,1.4741875,2918.5,2917.8,2.05]
["bitfinex","ETHUSD",1644646784627,0.86293852,2918.5,2917.8,2.05]
["bitfinex","ETHUSD",1644646784824,1.72576541,2919.0,2917.8,2.05]
["bitfinex","ETHUSD",1644646784825,1.29442589,2919.4,2918.0,0.495]
["bitfinex","ETHUSD",1644646785023,1.29442589,2919.4,2918.1,11.3151]
["bitfinex","ETHUSD",1644646785323,0.1713,2919.3,2918.1,11.6151]
["bitfinex","ETHUSD",1644646785526,1.43262586,2919.7,2918.2,1.71353]
["bitfinex","ETHUSD",1644646785527,1.46552589,2919.6,2918.2,1.71353]
["bitfinex","ETHUSD",1644646785724,0.85562861,2919.5,2918.7,0.7751312]
["bitfinex","ETHUSD",1644646785922,0.1711,2919.4,2918.8,0.495]
["bitfinex","ETHUSD",1644646787166,0.008412,2919.2,2918.8,0.495]
["bitfinex","ETHUSD",1644646787363,0.1711,2919.1,2918.8,0.495]
["bitfinex","ETHUSD",1644646788370,0.0084121,2919.1,2918.8,0.495]
["bitfinex","ETHUSD",1644646788772,0.0084121,2919.1,2918.5,0.00633759]
["bitfinex","ETHUSD",1644646788971,1.37770225,2917.8,2917.7,1.6425]
["bitfinex","ETHUSD",1644646789173,1.37770225,2917.8,2917.7,0.495]
["bitfinex","ETHUSD",1644646789571,1.37770225,2917.8,2917.7,1.36501866]
["bitfinex","ETHUSD",1644646789772,1.37770225,2917.8,2917.7,0.495]
["bitfinex","ETHUSD",1644646790071,1.37870225,2917.8,2917.7,0.495]
["bitfinex","ETHUSD",1644646794465,1.37870225,2917.8,2917.7,1.35199]
["bitfinex","ETHUSD",1644646795064,1.37870225,2917.8,2917.7,1.65199]
["bitfinex","ETHUSD",1644646795263,1.37870225,2917.8,2917.7,1.95199]
["bitfinex","ETHUSD",1644646797366,1.37870225,2917.8,2917.7,8.14299]
["bitfinex","ETHUSD",1644646797813,0.1713,2918.3,2917.9,1.71373]
["bitfinex","ETHUSD",1644646798018,0.1713,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644646798317,0.1713,2918.3,2918.1,0.856885]
["bitfinex","ETHUSD",1644646798617,0.008407,2918.7,2918.2,0.495]
["bitfinex","ETHUSD",1644646798817,0.64803229,2918.8,2918.2,0.795]
["bitfinex","ETHUSD",1644646799018,0.64803229,2918.8,2918.3,0.85672]
["bitfinex","ETHUSD",1644646799320,0.00840857,2918.7,2918.4,0.495]
["bitfinex","ETHUSD",1644646799519,0.00840857,2918.7,2918.4,0.795]
["bitfinex","ETHUSD",1644646799718,0.00840857,2918.7,2918.6,0.75371492]
["bitfinex","ETHUSD",1644646799919,0.00840857,2918.7,2918.6,1.24871492]
["bitfinex","ETHUSD",1644646800118,0.64803229,2918.8,2918.6,1.35176]
["bitfinex","ETHUSD",1644646800318,0.65644096,2918.8,2918.6,1.35176]
["bitfinex","ETHUSD",1644646801318,0.64803229,2918.8,2918.6,2.20532393]
["bitfinex","ETHUSD",1644646801563,0.65644093,2918.8,2918.6,1.35176]
["bitfinex","ETHUSD",1644646801764,0.64803229,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646802169,0.00840864,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646802170,0.87245548,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646802566,0.86792508,2918.9,2918.6,0.495]
["bitfinex","ETHUSD",1644646802763,0.87245548,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646803167,0.00840864,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646803769,0.001,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646803970,1.04591186,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646804169,0.001,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646804369,0.86514691,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646804569,0.81614691,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646804772,1.49562676,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646804970,1.49662676,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646807619,1.66792676,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646807821,0.85277985,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646808021,0.85177985,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646808223,0.85277985,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646808432,4.51167988,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646808623,1.7383275,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646808823,2.2,2918.6,2917.8,0.85699]
["bitfinex","ETHUSD",1644646809063,0.64848717,2918.3,2917.9,1.27160008]
["bitfinex","ETHUSD",1644646809264,0.64848717,2918.3,2917.9,0.495]
["bitfinex","ETHUSD",1644646809465,1.32996702,2918.3,2917.9,0.495]
["bitfinex","ETHUSD",1644646809667,0.00387824,2918.6,2917.9,0.495]
["bitfinex","ETHUSD",1644646809668,1.32996702,2918.2,2917.9,0.495]
["bitfinex","ETHUSD",1644646809868,1.32996702,2918.1,2917.9,0.495]
["bitfinex","ETHUSD",1644646810072,0.001,2918.0,2917.9,0.495]
["bitfinex","ETHUSD",1644646810268,0.68147985,2918.0,2917.9,0.495]
["bitfinex","ETHUSD",1644646810472,0.68047985,2918.0,2917.9,0.495]
["bitfinex","ETHUSD",1644646811972,1.32896702,2918.0,2917.9,0.495]
["bitfinex","ETHUSD",1644646812178,0.68147985,2918.0,2917.9,0.495]
["bitfinex","ETHUSD",1644646812374,0.63047985,2918.0,2917.9,0.495]
["bitfinex","ETHUSD",1644646813015,0.63147985,2918.0,2917.9,0.495]
["bitfinex","ETHUSD",1644646814222,0.63147985,2918.0,2917.9,1.2663]
["bitfinex","ETHUSD",1644646814622,0.63047985,2918.0,2917.9,1.2663]
["bitfinex","ETHUSD",1644646814821,0.63047985,2918.0,2917.9,0.9663]
["bitfinex","ETHUSD",1644646815622,0.63047985,2918.0,2917.9,1.8054783]
["bitfinex","ETHUSD",1644646815822,0.001,2918.5,2918.0,3.3444]
["bitfinex","ETHUSD",1644646816022,0.00881671,2918.6,2918.1,4.38771186]
["bitfinex","ETHUSD",1644646816221,0.00881671,2918.6,2918.5,6.191]
["bitfinex","ETHUSD",1644646816420,0.00881671,2918.6,2918.5,7.686]
["bitfinex","ETHUSD",1644646816866,0.00881671,2918.6,2918.5,7.986]
["bitfinex","ETHUSD",1644646817067,0.00387824,2918.9,2918.5,6.986]
["bitfinex","ETHUSD",1644646817267,0.00881787,2918.7,2918.6,0.3]
["bitfinex","ETHUSD",1644646817466,0.00881787,2918.7,2918.6,0.795]
["bitfinex","ETHUSD",1644646818270,0.00387824,2918.9,2918.6,0.795]
["bitfinex","ETHUSD",1644646818471,0.00881779,2918.8,2918.6,1.65174]
["bitfinex","ETHUSD",1644646819271,0.00387824,2918.9,2918.6,1.65174]
["bitfinex","ETHUSD",1644646819472,0.00387824,2918.9,2918.6,0.495]
["bitfinex","ETHUSD",1644646819671,0.00881775,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646820419,0.00881775,2918.8,2918.6,0.795]
["bitfinex","ETHUSD",1644646820614,0.00387824,2919.0,2918.6,0.795]
["bitfinex","ETHUSD",1644646820817,0.00881775,2918.8,2918.6,0.795]
["bitfinex","ETHUSD",1644646821219,0.00881775,2918.8,2918.6,1.65173]
["bitfinex","ETHUSD",1644646821621,0.00881775,2918.8,2918.6,1.35173]
["bitfinex","ETHUSD",1644646821820,0.64848717,2918.9,2918.6,0.495]
["bitfinex","ETHUSD",1644646822022,0.00881775,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646822221,0.65730492,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646822720,0.00881775,2918.8,2918.6,1.35173]
["bitfinex","ETHUSD",1644646822928,0.64848717,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646823125,0.64848717,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646823524,0.00881775,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646823724,0.64802129,2918.7,2918.6,0.495]
["bitfinex","ETHUSD",1644646824166,0.001,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646824365,0.00881779,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646825368,0.00387824,2918.9,2918.6,0.495]
["bitfinex","ETHUSD",1644646825769,0.00881775,2918.8,2918.6,0.495]
["bitfinex","ETHUSD",1644646826572,5.0,2918.8,2917.4,4.87181522]
["bitfinex","ETHUSD",1644646826770,0.64779466,2918.3,2917.5,1.198]
["bitfinex","ETHUSD",1644646826970,0.64779466,2918.3,2917.5,0.495]
["bitfinex","ETHUSD",1644646827371,0.1723,2918.5,2917.5,0.495]
["bitfinex","ETHUSD",1644646827571,0.68070688,2918.4,2917.5,0.495]
["bitfinex","ETHUSD",1644646827829,0.68070688,2918.4,2917.6,0.8569455]
["bitfinex","ETHUSD",1644646828023,0.68070688,2918.4,2917.9,0.00765937]
["bitfinex","ETHUSD",1644646828227,0.68070688,2918.4,2917.9,0.50265937]
["bitfinex","ETHUSD",1644646829125,0.1713,2918.3,2917.9,0.08370486]
["bitfinex","ETHUSD",1644646829325,0.1713,2918.3,2918.0,0.00765897]
["bitfinex","ETHUSD",1644646829524,0.1713,2918.3,2918.0,0.50265897]
["bitfinex","ETHUSD",1644646830224,0.1713,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644646830425,0.17782635,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644646831427,0.1713,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644646831671,0.18011803,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644646832265,0.18011803,2918.3,2918.0,0.47363011]
["bitfinex","ETHUSD",1644646832665,0.1713,2918.3,2918.0,0.47363011]
["bitfinex","ETHUSD",1644646832873,0.00881803,2918.3,2918.0,0.47363011]
["bitfinex","ETHUSD",1644646833269,0.81556253,2918.2,2918.0,0.47363011]
["bitfinex","ETHUSD",1644646836020,0.81556253,2918.2,2918.1,0.86376553]
["bitfinex","ETHUSD",1644646836224,1.39891987,2918.2,2918.0,0.47363011]
["bitfinex","ETHUSD",1644646836423,0.58435734,2918.1,2918.0,0.47363011]
["bitfinex","ETHUSD",1644646836624,0.58435734,2918.1,2918.0,1.33749122]
["bitfinex","ETHUSD",1644646837925,0.58335734,2918.1,2918.0,1.33749122]
["bitfinex","ETHUSD",1644646838125,0.58335734,2918.2,2918.0,1.33749122]
["bitfinex","ETHUSD",1644646838327,0.58335734,2918.2,2918.1,0.86386111]
["bitfinex","ETHUSD",1644646838727,0.001,2918.5,2918.1,0.86386111]
["bitfinex","ETHUSD",1644646838927,0.00881803,2918.3,2918.1,0.86386111]
["bitfinex","ETHUSD",1644646839167,0.58335734,2918.2,2918.1,0.86386111]
["bitfinex","ETHUSD",1644646840067,0.58335734,2918.2,2917.9,0.86386111]
["bitfinex","ETHUSD",1644646840277,0.58335734,2918.2,2918.1,0.86386111]
["bitfinex","ETHUSD",1644646840473,0.58335734,2918.2,2918.0,0.86386111]
["bitfinex","ETHUSD",1644646840673,0.58335734,2918.2,2918.1,0.86386111]
["bitfinex","ETHUSD",1644646840876,0.58335734,2918.2,2918.0,0.86386111]
["bitfinex","ETHUSD",1644646842477,0.58335734,2918.1,2918.0,0.86386111]
["bitfinex","ETHUSD",1644646843125,0.58335734,2918.2,2918.0,0.86386111]
["bitfinex","ETHUSD",1644646843323,0.58335734,2918.2,2917.9,0.495]
["bitfinex","ETHUSD",1644646843727,0.00981791,2918.3,2918.0,0.86418979]
["bitfinex","ETHUSD",1644646844024,0.58335734,2918.2,2918.0,0.86418979]
["bitfinex","ETHUSD",1644646844924,0.58335734,2918.1,2918.0,0.86418979]
["bitfinex","ETHUSD",1644646845327,0.58335734,2918.2,2918.0,0.86418979]
["bitfinex","ETHUSD",1644646845727,0.58335734,2918.2,2917.8,0.00764048]
["bitfinex","ETHUSD",1644646845926,0.58435734,2918.2,2917.9,0.86426432]
["bitfinex","ETHUSD",1644646846126,0.58435734,2918.2,2917.8,0.00764048]
["bitfinex","ETHUSD",1644646846127,0.58335734,2918.1,2917.8,0.00764048]
["bitfinex","ETHUSD",1644646846331,0.58335734,2918.0,2917.9,0.86425112]
["bitfinex","ETHUSD",1644646846570,0.58335734,2918.2,2917.9,0.86425112]
["bitfinex","ETHUSD",1644646846769,0.58335734,2918.1,2917.9,0.86425112]
["bitfinex","ETHUSD",1644646846968,0.00981791,2918.3,2917.9,0.86425112]
["bitfinex","ETHUSD",1644646846969,0.58335734,2918.0,2917.9,0.86425112]
["bitfinex","ETHUSD",1644646847168,0.001,2918.3,2917.8,0.00764048]
["bitfinex","ETHUSD",1644646847169,0.0098178,2918.3,2917.8,0.00764048]
["bitfinex","ETHUSD",1644646847369,0.0098178,2918.3,2917.9,0.86425112]
["bitfinex","ETHUSD",1644646847371,0.58335734,2918.2,2917.9,0.86425112]
["bitfinex","ETHUSD",1644646847570,0.58335734,2918.2,2917.9,1.35925112]
["bitfinex","ETHUSD",1644646847772,0.58335734,2918.2,2918.0,0.86425112]
["bitfinex","ETHUSD",1644646848374,0.58335734,2918.1,2918.0,0.86425112]
["bitfinex","ETHUSD",1644646848775,0.58335734,2918.1,2917.8,0.00764048]
["bitfinex","ETHUSD",1644646848776,0.65761257,2918.3,2917.8,0.00764048]
["bitfinex","ETHUSD",1644646848977,0.58335734,2918.2,2917.8,0.00764048]
["bitfinex","ETHUSD",1644646849175,0.58335734,2918.1,2917.9,0.79539231]
["bitfinex","ETHUSD",1644646849575,0.58335734,2918.1,2917.6,1.1334]
["bitfinex","ETHUSD",1644646849776,0.64779466,2918.4,2917.7,0.79537969]
["bitfinex","ETHUSD",1644646849777,0.58335734,2918.0,2917.7,0.79537969]
["bitfinex","ETHUSD",1644646850075,0.58335734,2917.9,2917.7,0.79537969]
["bitfinex","ETHUSD",1644646850327,0.58335734,2917.8,2917.6,1.1334]
["bitfinex","ETHUSD",1644646850520,0.58335734,2917.7,2917.5,0.495]
["bitfinex","ETHUSD",1644646850718,0.58335734,2917.6,2917.5,0.495]
["bitfinex","ETHUSD",1644646850920,0.001,2918.1,2917.6,0.0076255]
["bitfinex","ETHUSD",1644646851121,0.6482539,2918.1,2917.7,0.799033]
["bitfinex","ETHUSD",1644646851321,0.65660703,2918.3,2917.8,0.80447236]
["bitfinex","ETHUSD",1644646851322,0.6482539,2918.0,2917.8,0.80447236]
["bitfinex","ETHUSD",1644646851525,0.64305856,2917.9,2917.6,0.0076255]
["bitfinex","ETHUSD",1644646851922,0.64305856,2918.2,2917.5,1.8997]
["bitfinex","ETHUSD",1644646852121,0.64305856,2918.1,2917.6,0.81209889]
["bitfinex","ETHUSD",1644646852322,0.64305856,2918.0,2917.7,0.80447352]
["bitfinex","ETHUSD",1644646852523,0.64305856,2917.9,2917.7,0.80447352]
["bitfinex","ETHUSD",1644646852724,0.64305856,2917.8,2917.7,0.80447352]
["bitfinex","ETHUSD",1644646853328,0.001,2918.3,2917.7,0.80447352]
["bitfinex","ETHUSD",1644646853329,0.00881248,2918.3,2917.7,0.80447352]
["bitfinex","ETHUSD",1644646853527,0.64305856,2918.2,2917.7,0.80447352]
["bitfinex","ETHUSD",1644646854570,0.80089436,2918.2,2917.8,0.00762498]
["bitfinex","ETHUSD",1644646854771,0.64305856,2918.1,2917.8,0.00762498]
["bitfinex","ETHUSD",1644646854971,0.64305856,2918.0,2917.9,0.81353536]
["bitfinex","ETHUSD",1644646855170,0.64305856,2918.0,2917.8,0.00762498]
["bitfinex","ETHUSD",1644646855372,0.64305856,2917.9,2917.8,0.00762498]
["bitfinex","ETHUSD",1644646855871,0.64305856,2917.9,2917.8,0.82116118]
["bitfinex","ETHUSD",1644646856073,0.64305856,2917.9,2917.8,0.00762498]
["bitfinex","ETHUSD",1644646856272,0.64305856,2917.9,2917.8,0.82117149]
["bitfinex","ETHUSD",1644646856472,0.64305856,2917.9,2917.8,0.00762498]
["bitfinex","ETHUSD",1644646856675,0.64192235,2917.9,2917.7,0.81353806]
["bitfinex","ETHUSD",1644646856873,0.00981271,2918.3,2917.8,0.81353806]
["bitfinex","ETHUSD",1644646857073,0.00881271,2918.3,2917.8,0.81353806]
["bitfinex","ETHUSD",1644646857823,0.70549586,2918.4,2917.8,0.81353806]
["bitfinex","ETHUSD",1644646858020,0.70549586,2918.4,2917.5,1.7284]
["bitfinex","ETHUSD",1644646858021,0.70649586,2918.4,2917.5,1.7284]
["bitfinex","ETHUSD",1644646858220,0.00881315,2918.3,2917.8,0.00762498]
["bitfinex","ETHUSD",1644646858822,0.00881315,2918.3,2917.8,0.00091493]
["bitfinex","ETHUSD",1644646859023,1.35429052,2918.4,2917.5,1.7284]
["bitfinex","ETHUSD",1644646859226,0.1713,2918.2,2917.5,1.7284]
["bitfinex","ETHUSD",1644646859422,0.82009466,2918.3,2917.5,1.7284]
["bitfinex","ETHUSD",1644646859624,0.64779466,2918.2,2917.5,1.7284]
["bitfinex","ETHUSD",1644646861026,0.64779466,2918.2,2917.6,0.85702]
["bitfinex","ETHUSD",1644646861226,0.64879466,2918.3,2917.6,0.85702]
["bitfinex","ETHUSD",1644646861428,0.64879466,2918.3,2917.7,0.495]
["bitfinex","ETHUSD",1644646861429,0.001,2918.3,2917.7,0.495]
["bitfinex","ETHUSD",1644646861669,0.70649586,2918.4,2917.7,0.495]
["bitfinex","ETHUSD",1644646862269,0.64779466,2918.3,2917.7,0.495]
["bitfinex","ETHUSD",1644646862470,0.64879466,2918.3,2917.7,0.495]
["bitfinex","ETHUSD",1644646862669,0.001,2918.3,2917.7,0.495]
["bitfinex","ETHUSD",1644646862874,0.64879466,2918.3,2917.7,1.35198]
["bitfinex","ETHUSD",1644646863074,0.00881366,2918.1,2917.7,1.35958846]
["bitfinex","ETHUSD",1644646863275,0.00881366,2918.1,2917.7,0.50260846]
["bitfinex","ETHUSD",1644646863874,0.001,2918.3,2917.7,0.495]
["bitfinex","ETHUSD",1644646864075,0.00881357,2918.1,2917.7,0.50260846]
["bitfinex","ETHUSD",1644646865076,0.64879466,2918.3,2917.7,0.495]
["bitfinex","ETHUSD",1644646865328,0.00881357,2918.1,2917.7,0.50260846]
["bitfinex","ETHUSD",1644646866320,0.64879466,2918.3,2917.7,0.495]
["bitfinex","ETHUSD",1644646866721,0.00881357,2918.1,2917.7,0.50260846]
["bitfinex","ETHUSD",1644646867520,0.014,2918.1,2917.7,0.495]
["bitfinex","ETHUSD",1644646867720,0.02281357,2918.1,2917.7,0.50260846]
["bitfinex","ETHUSD",1644646868728,0.014,2918.1,2917.7,0.495]
["bitfinex","ETHUSD",1644646868926,0.02281357,2918.1,2917.7,0.50260846]
["bitfinex","ETHUSD",1644646869973,0.014,2918.1,2917.7,0.495]
["bitfinex","ETHUSD",1644646870173,0.02281357,2918.1,2917.7,0.50260846]
["bitfinex","ETHUSD",1644646871175,0.014,2918.1,2917.7,0.495]
["bitfinex","ETHUSD",1644646871378,0.02277232,2918.1,2917.7,0.50260846]
["bitfinex","ETHUSD",1644646872178,0.02277232,2918.1,2917.7,2.21638846]
["bitfinex","ETHUSD",1644646872382,0.014,2918.1,2917.7,2.20878]
["bitfinex","ETHUSD",1644646872678,0.014,2918.1,2917.7,2.21638846]
["bitfinex","ETHUSD",1644646872679,0.02277232,2918.1,2917.7,2.21638846]
["bitfinex","ETHUSD",1644646872926,0.02277232,2918.1,2917.7,3.07325846]
["bitfinex","ETHUSD",1644646873526,0.02277232,2918.1,2917.7,3.06565]
["bitfinex","ETHUSD",1644646873527,0.014,2918.1,2917.7,3.06565]
["bitfinex","ETHUSD",1644646873724,0.02277232,2918.1,2917.7,3.07325846]
["bitfinex","ETHUSD",1644646873924,0.02277232,2918.1,2917.8,0.85696]
["bitfinex","ETHUSD",1644646874125,0.02277232,2918.1,2917.9,0.495]
["bitfinex","ETHUSD",1644646874727,0.014,2918.1,2917.9,0.6663]
["bitfinex","ETHUSD",1644646874929,0.02281366,2918.1,2917.9,0.9663]
["bitfinex","ETHUSD",1644646875339,0.02281366,2918.1,2917.9,1.2663]
["bitfinex","ETHUSD",1644646875728,0.02281366,2918.1,2917.9,3.48571986]
["bitfinex","ETHUSD",1644646875928,0.014,2918.1,2917.9,4.78571986]
["bitfinex","ETHUSD",1644646876127,0.02281366,2918.1,2917.9,3.07219496]
["bitfinex","ETHUSD",1644646876328,0.02281366,2918.1,2917.9,2.07219496]
["bitfinex","ETHUSD",1644646876570,0.02281366,2918.1,2917.9,1.2663]
["bitfinex","ETHUSD",1644646876772,0.02281366,2918.1,2918.0,0.8288919]
["bitfinex","ETHUSD",1644646876971,0.64320885,2918.1,2918.0,1.3238919]
["bitfinex","ETHUSD",1644646877173,0.63439519,2918.1,2918.0,1.3238919]
["bitfinex","ETHUSD",1644646878878,0.014,2918.1,2918.0,1.3238919]
["bitfinex","ETHUSD",1644646879478,0.63429969,2918.1,2918.0,1.3238919]
["bitfinex","ETHUSD",1644646879680,0.63429957,2918.1,2918.0,1.3238919]
["bitfinex","ETHUSD",1644646879877,0.014,2918.1,2918.0,1.3238919]
["bitfinex","ETHUSD",1644646880083,0.63415219,2918.1,2918.0,1.3238919]
["bitfinex","ETHUSD",1644646880334,0.014,2918.1,2918.0,1.3238919]
["bitfinex","ETHUSD",1644646880721,0.63411867,2918.1,2918.0,1.3238919]
["bitfinex","ETHUSD",1644646880922,0.014,2918.1,2918.0,1.3238919]
["bitfinex","ETHUSD",1644646881122,0.63411747,2918.1,2918.0,2.5164919]
["bitfinex","ETHUSD",1644646881321,0.63411812,2918.1,2918.0,2.5164919]
["bitfinex","ETHUSD",1644646881622,0.63263673,2918.1,2918.0,1.3238919]
["bitfinex","ETHUSD",1644646881824,0.01252419,2918.1,2918.0,1.3238919]
["bitfinex","ETHUSD",1644646882122,0.17617824,2918.8,2918.0,1.3238919]
["bitfinex","ETHUSD",1644646882123,0.03524862,2918.7,2918.2,0.00175132]
["bitfinex","ETHUSD",1644646882322,0.62030548,2918.6,2918.2,0.49675132]
["bitfinex","ETHUSD",1644646882522,0.62030548,2918.6,2918.3,0.8288919]
["bitfinex","ETHUSD",1644646882523,0.62418372,2918.6,2918.3,0.8288919]
["bitfinex","ETHUSD",1644646883326,0.62030548,2918.5,2918.4,1.53109586]
["bitfinex","ETHUSD",1644646883527,0.34005453,2918.5,2918.4,1.83109586]
["bitfinex","ETHUSD",1644646883728,0.0088133,2918.6,2918.5,2.05]
["bitfinex","ETHUSD",1644646883927,0.0088133,2918.6,2918.5,10.4492017]
["bitfinex","ETHUSD",1644646884176,0.0088133,2918.6,2918.5,11.4492017]
["bitfinex","ETHUSD",1644646884375,0.00387824,2919.3,2918.5,11.4492017]
["bitfinex","ETHUSD",1644646884576,0.00881323,2918.7,2918.6,0.3]
["bitfinex","ETHUSD",1644646884780,0.00881323,2918.7,2918.6,2.50823]
["bitfinex","ETHUSD",1644646885677,0.00881315,2918.8,2918.6,2.50823]
["bitfinex","ETHUSD",1644646886680,0.00387824,2919.3,2918.6,2.50823]
["bitfinex","ETHUSD",1644646886883,0.00881311,2918.8,2918.6,3.30098076]
["bitfinex","ETHUSD",1644646887481,0.00881311,2918.8,2918.6,2.80823]
["bitfinex","ETHUSD",1644646887929,0.6526729,2919.5,2918.6,2.80823]
["bitfinex","ETHUSD",1644646888128,0.00881311,2918.8,2918.6,2.80823]
["bitfinex","ETHUSD",1644646888326,0.00881311,2918.8,2918.6,1.095]
["bitfinex","ETHUSD",1644646889126,0.1713,2919.4,2918.8,0.85667]
["bitfinex","ETHUSD",1644646889326,0.03912539,2919.3,2918.9,0.495]
["bitfinex","ETHUSD",1644646889527,0.03524715,2919.3,2918.9,0.495]
["bitfinex","ETHUSD",1644646890429,0.0088128,2919.2,2918.9,0.495]
["bitfinex","ETHUSD",1644646890829,0.0088128,2919.2,2919.1,0.79059458]
["bitfinex","ETHUSD",1644646891129,0.0088128,2919.2,2919.1,1.28559458]
["bitfinex","ETHUSD",1644646891328,0.0088128,2919.2,2919.1,1.58559458]
["bitfinex","ETHUSD",1644646891572,0.8237729,2920.0,2919.1,0.795]
["bitfinex","ETHUSD",1644646891771,0.00881276,2919.3,2919.1,0.795]
["bitfinex","ETHUSD",1644646892771,0.6526729,2920.0,2919.1,0.795]
["bitfinex","ETHUSD",1644646892986,0.6526729,2920.0,2919.2,0.85654]
["bitfinex","ETHUSD",1644646892987,0.00881272,2919.3,2919.2,0.85654]
["bitfinex","ETHUSD",1644646893175,0.00881272,2919.3,2919.2,1.35154]
["bitfinex","ETHUSD",1644646893976,0.6516729,2920.0,2919.3,0.8564359]
["bitfinex","ETHUSD",1644646894175,0.00881268,2919.4,2919.3,0.8564359]
["bitfinex","ETHUSD",1644646894376,0.00881268,2919.4,2919.3,0.495]
["bitfinex","ETHUSD",1644646895175,0.00387824,2920.0,2919.3,0.495]
["bitfinex","ETHUSD",1644646895426,0.00387824,2920.0,2919.4,0.85649]
["bitfinex","ETHUSD",1644646895427,0.0088126,2919.5,2919.4,0.85649]
["bitfinex","ETHUSD",1644646895628,0.0088126,2919.5,2919.4,1.35149]
["bitfinex","ETHUSD",1644646896025,0.0088126,2919.5,2919.4,1.65149]
["bitfinex","ETHUSD",1644646896232,0.00387824,2920.0,2919.4,1.95149]
["bitfinex","ETHUSD",1644646896427,0.00387824,2920.0,2919.5,2.5690971]
["bitfinex","ETHUSD",1644646896627,0.00881252,2919.6,2919.5,2.5690971]
["bitfinex","ETHUSD",1644646896827,0.00881252,2919.6,2919.5,5.04584238]
["bitfinex","ETHUSD",1644646897430,0.6516729,2920.5,2919.5,4.18949528]
["bitfinex","ETHUSD",1644646897631,0.6516729,2920.5,2919.6,0.3]
["bitfinex","ETHUSD",1644646897931,0.00881244,2919.7,2919.6,1.3]
["bitfinex","ETHUSD",1644646898135,0.00881244,2919.7,2919.6,1.795]
["bitfinex","ETHUSD",1644646898332,0.00881244,2919.7,2919.6,3.0437]
["bitfinex","ETHUSD",1644646898533,0.00881244,2919.7,2919.6,1.7437]
["bitfinex","ETHUSD",1644646898734,0.6516729,2920.3,2919.6,1.7437]
["bitfinex","ETHUSD",1644646898931,0.6516729,2920.3,2919.6,2.60013]
["bitfinex","ETHUSD",1644646898932,0.00881237,2919.8,2919.6,2.60013]
["bitfinex","ETHUSD",1644646899177,0.00881237,2919.8,2919.6,1.7437]
["bitfinex","ETHUSD",1644646899983,0.00487824,2920.3,2919.6,1.7437]
["bitfinex","ETHUSD",1644646900182,0.00881233,2919.8,2919.6,2.60013]
["bitfinex","ETHUSD",1644646900985,0.00881233,2919.8,2919.5,3.5]
["bitfinex","ETHUSD",1644646901186,0.84558593,2919.7,2919.3,1.1405]
["bitfinex","ETHUSD",1644646901387,3.49708527,2919.6,2919.3,1.1405]
["bitfinex","ETHUSD",1644646901583,0.001,2919.5,2918.3,0.6661]
["bitfinex","ETHUSD",1644646901783,0.17597824,2919.5,2918.3,0.495]
["bitfinex","ETHUSD",1644646901983,0.17597824,2919.5,2918.5,1.1405]
["bitfinex","ETHUSD",1644646902485,0.00881287,2919.1,2918.5,1.1405]
["bitfinex","ETHUSD",1644646902683,0.00881287,2919.1,2918.5,1.4405]
["bitfinex","ETHUSD",1644646902931,0.00881287,2919.1,2918.5,1.99725]
["bitfinex","ETHUSD",1644646903529,0.001,2919.5,2918.5,1.99725]
["bitfinex","ETHUSD",1644646903727,0.00881303,2918.9,2918.5,1.99725]
["bitfinex","ETHUSD",1644646903928,0.00881303,2918.9,2918.5,2.85786167]
["bitfinex","ETHUSD",1644646904530,0.00881303,2918.9,2918.6,0.86732627]
["bitfinex","ETHUSD",1644646904732,0.17517824,2919.4,2918.5,2.85786167]
["bitfinex","ETHUSD",1644646904931,0.00881311,2918.8,2918.7,0.85669]
["bitfinex","ETHUSD",1644646905132,0.00387824,2919.2,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646905331,0.57442135,2919.2,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646905530,0.57829959,2919.2,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646905733,0.57829959,2919.2,2918.9,0.495]
["bitfinex","ETHUSD",1644646905937,0.00387824,2919.6,2918.9,0.495]
["bitfinex","ETHUSD",1644646906133,0.57931673,2919.7,2918.9,0.495]
["bitfinex","ETHUSD",1644646906334,0.57931673,2919.7,2918.9,1.52273]
["bitfinex","ETHUSD",1644646906335,0.57443849,2919.6,2918.9,1.52273]
["bitfinex","ETHUSD",1644646906576,0.00387824,2919.5,2918.9,1.52273]
["bitfinex","ETHUSD",1644646907382,0.00881272,2919.3,2918.9,1.52273]
["bitfinex","ETHUSD",1644646907583,0.57443849,2919.2,2918.9,0.495]
["bitfinex","ETHUSD",1644646908586,0.00832731,2919.2,2918.9,0.495]
["bitfinex","ETHUSD",1644646908782,0.57466405,2919.1,2918.9,0.495]
["bitfinex","ETHUSD",1644646908983,0.00832731,2919.2,2918.9,0.495]
["bitfinex","ETHUSD",1644646909385,0.5746543,2919.1,2919.0,4.17249512]
["bitfinex","ETHUSD",1644646909586,0.17597824,2919.8,2919.1,0.1711]
["bitfinex","ETHUSD",1644646909587,0.00487824,2919.8,2919.1,0.1711]
["bitfinex","ETHUSD",1644646909784,0.00487824,2919.8,2919.2,1.36243899]
["bitfinex","ETHUSD",1644646909785,0.60805434,2919.7,2919.2,1.36243899]
["bitfinex","ETHUSD",1644646909984,0.57862882,2919.6,2919.3,4.56587894]
["bitfinex","ETHUSD",1644646910184,0.03330376,2919.7,2919.4,0.495]
["bitfinex","ETHUSD",1644646910185,0.037182,2919.7,2919.4,0.495]
["bitfinex","ETHUSD",1644646910428,0.03330376,2919.7,2919.5,1.50497581]
["bitfinex","ETHUSD",1644646910631,0.57473416,2919.6,2919.5,0.495]
["bitfinex","ETHUSD",1644646912033,0.00487824,2920.2,2919.5,0.495]
["bitfinex","ETHUSD",1644646912235,0.81889466,2920.4,2919.5,0.495]
["bitfinex","ETHUSD",1644646912236,0.008327,2919.7,2919.5,0.495]
["bitfinex","ETHUSD",1644646913035,0.57513427,2919.6,2919.5,0.495]
["bitfinex","ETHUSD",1644646913234,0.00487824,2920.3,2919.5,0.495]
["bitfinex","ETHUSD",1644646913439,0.00840693,2919.7,2919.5,0.495]
["bitfinex","ETHUSD",1644646913636,0.57502587,2919.6,2919.5,0.495]
["bitfinex","ETHUSD",1644646914575,0.00840697,2919.7,2919.5,0.495]
["bitfinex","ETHUSD",1644646914776,0.57502587,2919.6,2919.5,0.495]
["bitfinex","ETHUSD",1644646916880,0.00487824,2920.2,2919.5,0.495]
["bitfinex","ETHUSD",1644646916881,1.39392053,2920.1,2919.5,0.495]
["bitfinex","ETHUSD",1644646917082,0.00838897,2919.7,2919.5,0.495]
["bitfinex","ETHUSD",1644646917281,0.57502587,2919.6,2919.5,0.495]
["bitfinex","ETHUSD",1644646920532,0.57602587,2920.0,2919.5,0.495]
["bitfinex","ETHUSD",1644646920734,0.00839302,2919.7,2919.5,0.495]
["bitfinex","ETHUSD",1644646920933,0.57502587,2919.6,2919.5,0.495]
["bitfinex","ETHUSD",1644646921977,0.05362467,2920.1,2919.5,5.07103577]
["bitfinex","ETHUSD",1644646921978,0.57502587,2920.0,2919.5,5.07103577]
["bitfinex","ETHUSD",1644646922177,0.05750291,2920.1,2919.6,1.72513948]
["bitfinex","ETHUSD",1644646922178,0.57586407,2919.9,2919.6,1.72513948]
["bitfinex","ETHUSD",1644646922378,0.05262467,2920.1,2919.7,4.95471899]
["bitfinex","ETHUSD",1644646922379,0.57586407,2919.8,2919.7,4.95471899]
["bitfinex","ETHUSD",1644646922577,0.57586407,2919.8,2919.7,5.77355568]
["bitfinex","ETHUSD",1644646922781,0.57586407,2920.0,2919.7,0.495]
["bitfinex","ETHUSD",1644646922984,0.58239372,2919.9,2919.7,0.495]
["bitfinex","ETHUSD",1644646923181,0.57586407,2919.8,2919.7,0.495]
["bitfinex","ETHUSD",1644646923381,0.57686407,2919.8,2919.7,0.495]
["bitfinex","ETHUSD",1644646923680,0.57586407,2919.8,2919.7,0.495]
["bitfinex","ETHUSD",1644646924083,0.00881704,2919.9,2919.7,0.495]
["bitfinex","ETHUSD",1644646924384,0.57586407,2919.8,2919.7,0.495]
["bitfinex","ETHUSD",1644646925183,0.57586407,2919.8,2919.7,0.09871934]
["bitfinex","ETHUSD",1644646925632,3.97586407,2919.8,2919.7,0.09871934]
["bitfinex","ETHUSD",1644646925835,3.97686407,2919.8,2919.7,0.09871934]
["bitfinex","ETHUSD",1644646926031,3.97686407,2919.8,2919.1,3.7756]
["bitfinex","ETHUSD",1644646926234,3.97686407,2919.8,2919.0,0.495]
["bitfinex","ETHUSD",1644646926235,1.22465873,2919.7,2919.0,0.495]
["bitfinex","ETHUSD",1644646926433,0.58074231,2919.6,2919.1,0.82742942]
["bitfinex","ETHUSD",1644646926632,0.00487824,2919.6,2918.9,1.1275]
["bitfinex","ETHUSD",1644646926831,0.66049018,2919.6,2918.9,1.1275]
["bitfinex","ETHUSD",1644646927434,0.66049018,2919.6,2918.9,1.0775]
["bitfinex","ETHUSD",1644646927632,0.00387824,2919.6,2918.9,1.0775]
["bitfinex","ETHUSD",1644646927832,0.00881743,2919.4,2918.9,1.5725]
["bitfinex","ETHUSD",1644646928238,0.00881743,2919.4,2918.9,2.42911]
["bitfinex","ETHUSD",1644646928836,0.6526729,2919.7,2918.9,2.42911]
["bitfinex","ETHUSD",1644646929078,0.00881751,2919.3,2918.9,2.42911]
["bitfinex","ETHUSD",1644646929785,0.00881751,2919.3,2918.9,1.5725]
["bitfinex","ETHUSD",1644646929984,0.00387824,2919.5,2918.9,1.5725]
["bitfinex","ETHUSD",1644646930182,0.00881755,2919.2,2918.9,1.5725]
["bitfinex","ETHUSD",1644646930583,0.00881755,2919.2,2918.9,5.7756384]
["bitfinex","ETHUSD",1644646930783,0.00881755,2919.2,2918.9,2.42827419]
["bitfinex","ETHUSD",1644646930983,0.00881755,2919.2,2918.9,2.59937419]
["bitfinex","ETHUSD",1644646931184,0.00487824,2919.7,2918.9,2.59937419]
["bitfinex","ETHUSD",1644646931387,0.00487824,2919.7,2918.9,1.74275419]
["bitfinex","ETHUSD",1644646931388,0.00815443,2919.2,2918.9,1.74275419]
["bitfinex","ETHUSD",1644646932185,0.00815443,2919.2,2918.9,1.69275419]
["bitfinex","ETHUSD",1644646932388,0.00387824,2919.5,2918.9,1.69275419]
["bitfinex","ETHUSD",1644646932585,0.00815443,2919.2,2918.9,1.69275419]
["bitfinex","ETHUSD",1644646933530,0.00387824,2919.6,2919.0,0.67541545]
["bitfinex","ETHUSD",1644646933731,0.00815443,2919.2,2919.0,1.17041545]
["bitfinex","ETHUSD",1644646934029,0.00815443,2919.2,2919.0,0.495]
["bitfinex","ETHUSD",1644646934832,0.6516729,2919.6,2919.0,0.495]
["bitfinex","ETHUSD",1644646935034,0.00815439,2919.2,2919.0,0.495]
["bitfinex","ETHUSD",1644646936132,0.00819879,2919.2,2919.0,0.495]
["bitfinex","ETHUSD",1644646937179,3.4,2919.2,2919.0,0.495]
["bitfinex","ETHUSD",1644646937479,0.001,2919.1,2919.0,0.495]
["bitfinex","ETHUSD",1644646938484,0.001,2919.1,2919.0,0.445]
["bitfinex","ETHUSD",1644646945179,0.001,2919.1,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646945583,0.64879466,2919.1,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646945777,0.64779466,2919.0,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646946180,0.83221963,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646946377,1.48101429,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646946578,2.04345582,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646946779,1.39566116,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646948142,1.56696116,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646948338,7.86696116,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646948536,3.73161039,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646948738,1.56696116,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646948936,2.21479811,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646949338,1.39566116,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646949737,1.29566116,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646949937,1.94356256,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646950338,1.29566116,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646950536,1.46696116,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646951774,1.29566116,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646952377,1.94252818,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646952575,1.29566116,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646953982,1.94190736,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646954384,1.29566116,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646954582,1.94190736,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646955185,3.24190736,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646955431,3.71320736,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646955634,3.06696116,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646955834,3.92831406,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646956533,3.06696116,2918.9,2918.8,0.00175987]
["bitfinex","ETHUSD",1644646956732,0.85864147,2918.7,2918.2,0.00796733]
["bitfinex","ETHUSD",1644646956931,1.20837975,2918.6,2918.2,0.00796733]
["bitfinex","ETHUSD",1644646957132,0.001,2918.5,2918.2,0.00796733]
["bitfinex","ETHUSD",1644646957334,0.56244153,2918.5,2918.2,0.00796733]
["bitfinex","ETHUSD",1644646957534,0.63602655,2918.4,2918.2,0.00175132]
["bitfinex","ETHUSD",1644646957734,0.56244153,2918.3,2918.2,0.00175132]
["bitfinex","ETHUSD",1644646957936,0.56344153,2918.3,2918.2,0.00796733]
["bitfinex","ETHUSD",1644646958737,0.56344153,2918.3,2918.2,0.00175132]
["bitfinex","ETHUSD",1644646960289,3.96344153,2918.3,2918.2,0.00175132]
["bitfinex","ETHUSD",1644646981446,3.96235872,2918.3,2918.2,0.00175132]
["bitfinex","ETHUSD",1644646982685,4.13365872,2918.3,2918.2,0.00175132]
["bitfinex","ETHUSD",1644646984192,4.77959694,2918.3,2918.2,0.00175132]
["bitfinex","ETHUSD",1644646984392,4.60829694,2918.3,2918.2,0.00175132]
["bitfinex","ETHUSD",1644646985190,4.60829694,2918.3,2918.2,5.132e-05]
["bitfinex","ETHUSD",1644646985191,5.60829694,2918.3,2918.2,5.132e-05]
["bitfinex","ETHUSD",1644646985436,5.60829694,2918.3,2917.8,0.00222095]
["bitfinex","ETHUSD",1644646985437,2.6,2918.1,2917.8,0.00222095]
["bitfinex","ETHUSD",1644646985632,0.88718192,2917.8,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646985835,0.88818192,2917.8,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646986632,1.88818192,2917.8,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646987833,0.88818192,2917.8,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646988238,0.88718192,2917.8,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646989379,0.001,2917.9,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646989581,0.64674931,2918.0,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646989582,0.0008,2918.0,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646990185,0.0008,2918.0,2917.7,15.45452643]
["bitfinex","ETHUSD",1644646991186,0.0008,2918.0,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646991588,0.0008,2918.0,2917.7,15.45452643]
["bitfinex","ETHUSD",1644646992488,0.64594931,2917.9,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646992688,0.64694931,2917.9,2917.7,15.45452643]
["bitfinex","ETHUSD",1644646992934,0.0018,2918.0,2917.7,15.45452643]
["bitfinex","ETHUSD",1644646993137,0.0008,2918.0,2917.7,15.45452643]
["bitfinex","ETHUSD",1644646993534,0.0008,2918.0,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646993535,0.64674931,2918.0,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646993735,0.64774931,2918.0,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646993935,0.64774931,2918.0,2917.7,15.45452643]
["bitfinex","ETHUSD",1644646994335,0.72477637,2917.9,2917.7,15.45452643]
["bitfinex","ETHUSD",1644646994537,0.72577637,2917.9,2917.7,15.45452643]
["bitfinex","ETHUSD",1644646994739,0.001,2917.9,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646995036,0.0018,2918.0,2917.7,15.45452656]
["bitfinex","ETHUSD",1644646995239,0.64774931,2918.0,2917.7,15.45452656]
["bitfinex","ETHUSD",1644646995942,0.64774931,2918.0,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646996340,1.55241142,2918.0,2917.7,15.45452643]
["bitfinex","ETHUSD",1644646996580,0.64594931,2917.8,2917.7,15.45452643]
["bitfinex","ETHUSD",1644646996785,4.0956152,2917.9,2917.7,15.45452643]
["bitfinex","ETHUSD",1644646996982,0.001,2917.8,2917.7,15.45452643]
["bitfinex","ETHUSD",1644646997184,0.81824931,2917.9,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646997385,4.31913703,2917.9,2917.7,15.45452656]
["bitfinex","ETHUSD",1644646997583,3.43466013,2917.8,2917.7,15.45452656]
["bitfinex","ETHUSD",1644646997783,0.001,2917.8,2917.7,15.45452656]
["bitfinex","ETHUSD",1644646997987,0.81824931,2917.9,2917.7,15.45452656]
["bitfinex","ETHUSD",1644646998391,0.81824931,2917.9,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646998590,0.81824931,2917.9,2917.7,15.45452656]
["bitfinex","ETHUSD",1644646998990,0.64594931,2917.8,2917.7,15.45452656]
["bitfinex","ETHUSD",1644646999190,0.59594931,2917.8,2917.7,15.45452656]
["bitfinex","ETHUSD",1644646999390,0.0018,2918.0,2917.7,15.45452656]
["bitfinex","ETHUSD",1644646999391,0.1713,2917.9,2917.7,15.45452656]
["bitfinex","ETHUSD",1644646999591,0.0018,2918.0,2917.7,15.44691268]
["bitfinex","ETHUSD",1644646999790,0.0008,2918.0,2917.7,15.44691268]
["bitfinex","ETHUSD",1644647001030,0.0008,2918.0,2917.7,15.45452643]
["bitfinex","ETHUSD",1644647001929,3.94051332,2918.0,2917.7,15.44691268]
["bitfinex","ETHUSD",1644647002130,0.50356934,2917.9,2917.7,15.44691268]
["bitfinex","ETHUSD",1644647002332,0.0008,2918.0,2917.7,15.44691268]
["bitfinex","ETHUSD",1644647002333,0.50256934,2917.8,2917.7,15.44691268]
["bitfinex","ETHUSD",1644647005285,0.50356934,2917.8,2917.7,15.44691268]
["bitfinex","ETHUSD",1644647005686,0.50356934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647007489,0.50256934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647008141,0.50356934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647008338,0.50256934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647009940,0.0018,2918.0,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647009941,0.64773287,2917.9,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647010142,0.50256934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647011989,1.15030221,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647012189,0.50356934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647012590,0.50256934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647012992,4.11431632,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647013188,0.50356934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647013389,1.50356934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647013990,0.50356934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647015192,3.99282582,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647015435,1.50356934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647015837,1.6655065,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647016040,1.80356934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647016440,2.6655065,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647016639,2.3655065,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647016839,1.3655065,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647017540,0.50356934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647017940,4.80134361,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647018145,1.3655065,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647018341,2.3655065,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647018641,1.3655065,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647018841,2.6655065,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647019087,0.50356934,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647019288,2.3655065,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647019687,1.3655065,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647019887,4.85172004,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647020093,10.99024566,2917.8,2917.7,13.89136481]
["bitfinex","ETHUSD",1644647020292,10.99024566,2917.8,2917.7,1.94604431]
["bitfinex","ETHUSD",1644647020293,10.86711977,2917.8,2917.7,1.94604431]
["bitfinex","ETHUSD",1644647020493,10.86711977,2917.8,2917.7,4.431e-05]
["bitfinex","ETHUSD",1644647020494,10.69581977,2917.8,2917.7,4.431e-05]
["bitfinex","ETHUSD",1644647020697,10.70794831,2917.8,2917.7,4.431e-05]
["bitfinex","ETHUSD",1644647020893,7.77335014,2917.8,2917.7,4.431e-05]
["bitfinex","ETHUSD",1644647021094,4.21136113,2917.7,2916.4,0.1713]
["bitfinex","ETHUSD",1644647021298,0.64691467,2916.6,2915.9,1.2268]
["bitfinex","ETHUSD",1644647021495,1.15048401,2916.6,2915.9,1.2268]
["bitfinex","ETHUSD",1644647021694,0.50356934,2916.5,2915.9,1.2268]
["bitfinex","ETHUSD",1644647021894,0.50256934,2916.4,2915.9,1.2268]
["bitfinex","ETHUSD",1644647022101,0.50256934,2916.3,2916.0,1.03623797]
["bitfinex","ETHUSD",1644647022298,0.50256934,2916.2,2916.0,1.03623797]
["bitfinex","ETHUSD",1644647022496,0.50256934,2916.1,2916.0,1.03623797]
["bitfinex","ETHUSD",1644647022697,1.86255289,2916.9,2916.0,1.03623797]
["bitfinex","ETHUSD",1644647022698,0.001,2916.6,2916.0,1.03623797]
["bitfinex","ETHUSD",1644647022941,0.64691467,2916.8,2916.0,1.03623797]
["bitfinex","ETHUSD",1644647023142,0.64791467,2916.8,2916.0,1.03623797]
["bitfinex","ETHUSD",1644647023345,0.64691467,2916.8,2916.0,1.03623797]
["bitfinex","ETHUSD",1644647023542,1.28806885,2916.8,2916.0,1.03623797]
["bitfinex","ETHUSD",1644647023742,0.41270662,2916.7,2916.0,1.03623797]
["bitfinex","ETHUSD",1644647023945,2.12796162,2916.7,2916.3,0.00227531]
["bitfinex","ETHUSD",1644647024143,0.41270662,2916.6,2916.3,0.00227531]
["bitfinex","ETHUSD",1644647024843,0.41270662,2916.6,2915.9,1.2268]
["bitfinex","ETHUSD",1644647025044,0.72058579,2916.2,2915.9,1.25713058]
["bitfinex","ETHUSD",1644647025245,0.41170662,2916.1,2915.9,1.25713058]
["bitfinex","ETHUSD",1644647025444,0.41170662,2916.1,2915.9,0.03033058]
["bitfinex","ETHUSD",1644647025744,0.41170662,2916.1,2915.9,0.01250033]
["bitfinex","ETHUSD",1644647026144,0.41170662,2916.1,2915.5,5.3857]
["bitfinex","ETHUSD",1644647026346,0.41170662,2916.1,2915.7,1.03389009]
["bitfinex","ETHUSD",1644647026591,0.41270662,2916.1,2915.5,5.2144]
["bitfinex","ETHUSD",1644647026992,1.41270662,2916.1,2915.5,5.2144]
["bitfinex","ETHUSD",1644647027192,0.41270662,2916.0,2915.5,1.2377]
["bitfinex","ETHUSD",1644647027393,4.12058579,2916.2,2915.5,1.2377]
["bitfinex","ETHUSD",1644647027394,0.41170662,2915.9,2915.5,1.2377]
["bitfinex","ETHUSD",1644647027594,0.40644103,2915.8,2915.5,1.2377]
["bitfinex","ETHUSD",1644647027793,0.001,2916.0,2915.5,1.2377]
["bitfinex","ETHUSD",1644647027995,0.40750376,2916.0,2915.5,1.2377]
["bitfinex","ETHUSD",1644647028397,0.86616386,2915.3,2915.0,2.33519347]
["bitfinex","ETHUSD",1644647028797,0.1725,2915.6,2915.0,2.34429527]
["bitfinex","ETHUSD",1644647028999,0.43202946,2915.5,2915.0,2.34429527]
["bitfinex","ETHUSD",1644647029398,0.60352946,2915.4,2915.0,2.34429527]
["bitfinex","ETHUSD",1644647029697,0.001,2915.7,2914.6,1.1922]
["bitfinex","ETHUSD",1644647029899,0.79650918,2915.5,2914.7,1.87341374]
["bitfinex","ETHUSD",1644647030097,0.79650918,2915.5,2914.7,0.86427504]
["bitfinex","ETHUSD",1644647030098,1.65449918,2915.5,2914.7,0.86427504]
["bitfinex","ETHUSD",1644647030344,1.65449918,2915.5,2914.6,1.1922]
["bitfinex","ETHUSD",1644647030345,0.001,2915.4,2914.6,1.1922]
["bitfinex","ETHUSD",1644647030637,0.001,2915.4,2914.7,1.00912405]
["bitfinex","ETHUSD",1644647030836,3.2274,2915.9,2914.7,1.00912405]
["bitfinex","ETHUSD",1644647030837,1.43197779,2915.7,2914.7,1.00912405]
["bitfinex","ETHUSD",1644647031139,0.001,2915.6,2914.7,1.00912405]
["bitfinex","ETHUSD",1644647031337,4.94327,2915.9,2914.7,1.00912405]
["bitfinex","ETHUSD",1644647031338,1.43182787,2915.8,2914.7,1.00912405]
["bitfinex","ETHUSD",1644647031536,0.43182787,2915.7,2914.6,1.1922]
["bitfinex","ETHUSD",1644647031736,0.60332787,2915.7,2914.9,0.64310452]
["bitfinex","ETHUSD",1644647031939,0.43082787,2915.6,2914.9,0.64310452]
["bitfinex","ETHUSD",1644647032148,0.43082787,2915.6,2915.0,4.35103998]
["bitfinex","ETHUSD",1644647032149,0.001,2915.6,2915.0,4.35103998]
["bitfinex","ETHUSD",1644647032348,0.00654729,2916.0,2915.1,1.00876165]
["bitfinex","ETHUSD",1644647032547,0.00654729,2916.0,2915.2,4.60625786]
["bitfinex","ETHUSD",1644647032746,0.00654729,2916.0,2915.3,1.00876165]
["bitfinex","ETHUSD",1644647032949,0.00654729,2916.0,2915.5,0.85751]
["bitfinex","ETHUSD",1644647033247,0.98572359,2917.0,2915.7,0.80198651]
["bitfinex","ETHUSD",1644647033448,0.001,2916.9,2915.7,0.80198651]
["bitfinex","ETHUSD",1644647033751,0.00880452,2916.0,2915.7,0.80198651]
["bitfinex","ETHUSD",1644647034389,0.1713,2916.4,2915.7,0.80198651]
["bitfinex","ETHUSD",1644647034593,1.001,2917.0,2915.7,0.80198651]
["bitfinex","ETHUSD",1644647034594,0.85768,2916.6,2915.7,0.80198651]
["bitfinex","ETHUSD",1644647034794,0.00880475,2916.0,2915.7,0.80950815]
["bitfinex","ETHUSD",1644647034994,0.00880475,2916.0,2915.8,3.38213805]
["bitfinex","ETHUSD",1644647035196,0.1713,2917.0,2915.9,0.495]
["bitfinex","ETHUSD",1644647035393,0.2565,2917.2,2916.0,3.82599255]
["bitfinex","ETHUSD",1644647035594,0.43083547,2917.1,2916.0,4.87099255]
["bitfinex","ETHUSD",1644647035794,0.60213547,2917.1,2916.1,1.71464]
["bitfinex","ETHUSD",1644647035996,0.43083547,2917.0,2916.1,1.71464]
["bitfinex","ETHUSD",1644647036196,0.1713,2916.9,2916.0,0.745]
["bitfinex","ETHUSD",1644647036397,0.1713,2916.9,2916.1,0.495]
["bitfinex","ETHUSD",1644647036398,0.43083547,2916.8,2916.1,0.495]
["bitfinex","ETHUSD",1644647036597,0.43083547,2916.8,2916.2,0.00219979]
["bitfinex","ETHUSD",1644647036796,0.1713,2917.1,2916.2,0.00219979]
["bitfinex","ETHUSD",1644647036797,0.1713,2917.1,2916.4,0.70899907]
["bitfinex","ETHUSD",1644647036997,0.43089062,2917.0,2916.5,0.00219979]
["bitfinex","ETHUSD",1644647037196,0.00654863,2916.6,2916.5,0.00219979]
["bitfinex","ETHUSD",1644647037396,0.00654863,2916.6,2916.4,0.70899907]
["bitfinex","ETHUSD",1644647037850,0.00654863,2916.6,2916.5,3.89230046]
["bitfinex","ETHUSD",1644647038047,0.001,2916.7,2916.5,6.78868506]
["bitfinex","ETHUSD",1644647038245,0.001,2916.7,2916.6,3.3967281]
["bitfinex","ETHUSD",1644647038445,0.001,2916.7,2916.6,3.5680281]
["bitfinex","ETHUSD",1644647038846,0.001,2916.7,2916.6,0.1713]
["bitfinex","ETHUSD",1644647040050,0.001,2916.7,2916.6,3.50785713]
["bitfinex","ETHUSD",1644647040350,0.001,2916.7,2916.5,0.49719979]
["bitfinex","ETHUSD",1644647040948,0.001,2916.7,2916.6,3.38200626]
["bitfinex","ETHUSD",1644647041149,0.81901467,2918.0,2916.6,12.26226812]
["bitfinex","ETHUSD",1644647041360,0.43107903,2917.9,2916.7,2.8447]
["bitfinex","ETHUSD",1644647041600,0.43107903,2917.9,2917.1,5.0]
["bitfinex","ETHUSD",1644647041789,0.0008,2918.0,2917.2,1.795]
["bitfinex","ETHUSD",1644647041989,0.0008,2918.0,2917.9,0.75548125]
["bitfinex","ETHUSD",1644647042189,0.0008,2918.0,2917.4,0.8568773]
["bitfinex","ETHUSD",1644647042190,0.0008,2918.0,2917.6,0.495]
["bitfinex","ETHUSD",1644647042689,0.43183719,2918.0,2917.6,0.495]
["bitfinex","ETHUSD",1644647042893,0.43103719,2917.9,2917.6,0.495]
["bitfinex","ETHUSD",1644647043092,0.41603719,2917.8,2917.6,0.495]
["bitfinex","ETHUSD",1644647043291,0.0008,2918.0,2917.6,1.16421855]
["bitfinex","ETHUSD",1644647043894,0.0008,2918.0,2917.6,0.495]
["bitfinex","ETHUSD",1644647044296,0.1713,2917.9,2917.2,5.1336]
["bitfinex","ETHUSD",1644647044494,0.1713,2917.9,2917.2,1.1784]
["bitfinex","ETHUSD",1644647044893,1.02859,2917.9,2917.2,1.1784]
["bitfinex","ETHUSD",1644647045343,0.81485567,2917.4,2917.2,1.1784]
["bitfinex","ETHUSD",1644647045535,0.88725304,2916.7,2916.3,1.15246424]
["bitfinex","ETHUSD",1644647045736,0.88725304,2916.7,2916.5,0.8572276]
["bitfinex","ETHUSD",1644647046135,0.88725304,2916.7,2916.4,2.39030145]
["bitfinex","ETHUSD",1644647046338,0.88725304,2916.7,2916.5,0.6664]
["bitfinex","ETHUSD",1644647046642,0.88725304,2916.7,2916.6,0.75605045]
["bitfinex","ETHUSD",1644647046839,0.88725304,2916.7,2916.6,1.25105045]
["bitfinex","ETHUSD",1644647047639,0.88725304,2916.7,2916.6,0.495]
["bitfinex","ETHUSD",1644647048843,0.88725304,2916.7,2916.6,1.217599]
["bitfinex","ETHUSD",1644647049492,0.88725304,2916.7,2916.6,0.495]
["bitfinex","ETHUSD",1644647049690,0.88725304,2916.7,2916.3,0.00756424]
["bitfinex","ETHUSD",1644647050097,0.88725304,2916.7,2915.9,1.2145]
["bitfinex","ETHUSD",1644647050098,0.1713,2916.6,2915.9,1.2145]
["bitfinex","ETHUSD",1644647050297,0.1723,2916.6,2915.9,1.2145]
["bitfinex","ETHUSD",1644647050497,0.1723,2916.6,2916.3,0.00756424]
["bitfinex","ETHUSD",1644647050498,0.71156147,2916.4,2916.3,0.00756424]
["bitfinex","ETHUSD",1644647050696,0.1723,2916.6,2916.3,0.00756424]
["bitfinex","ETHUSD",1644647051401,0.1713,2916.5,2916.1,0.00219983]
["bitfinex","ETHUSD",1644647051596,0.1713,2916.5,2916.3,0.00756424]
["bitfinex","ETHUSD",1644647052599,0.1713,2916.5,2915.9,1.2145]
["bitfinex","ETHUSD",1644647052844,0.1713,2916.5,2916.3,0.00756424]
["bitfinex","ETHUSD",1644647053840,0.001,2916.5,2915.9,1.2145]
["bitfinex","ETHUSD",1644647054042,4.28725304,2916.7,2916.3,0.00756424]
["bitfinex","ETHUSD",1644647054043,0.001,2916.6,2916.3,0.00756424]
["bitfinex","ETHUSD",1644647054240,0.001,2916.6,2916.4,0.495]
["bitfinex","ETHUSD",1644647054639,0.001,2916.6,2916.4,0.795]
["bitfinex","ETHUSD",1644647055040,0.001,2916.6,2916.4,1.65234]
["bitfinex","ETHUSD",1644647055441,0.001,2916.6,2916.5,0.75615118]
["bitfinex","ETHUSD",1644647055641,0.001,2916.6,2916.5,1.25115118]
["bitfinex","ETHUSD",1644647055842,8.192e-05,2916.7,2916.6,3.25]
["bitfinex","ETHUSD",1644647056041,0.1713,2917.9,2916.8,3.4]
["bitfinex","ETHUSD",1644647056243,0.1713,2917.9,2917.1,0.85712]
["bitfinex","ETHUSD",1644647056441,0.1713,2917.9,2917.2,0.495]
["bitfinex","ETHUSD",1644647056442,1.00484928,2917.9,2917.2,0.495]
["bitfinex","ETHUSD",1644647056686,1.00484928,2917.9,2917.3,0.495]
["bitfinex","ETHUSD",1644647056989,0.1713,2917.8,2917.3,0.495]
["bitfinex","ETHUSD",1644647057188,0.64691467,2917.8,2917.3,0.495]
["bitfinex","ETHUSD",1644647057387,0.64691467,2917.7,2917.3,0.495]
["bitfinex","ETHUSD",1644647057585,0.00653543,2917.7,2917.3,0.495]
["bitfinex","ETHUSD",1644647057786,0.1713,2917.6,2917.3,0.495]
["bitfinex","ETHUSD",1644647058190,0.1713,2917.6,2916.7,1.1987]
["bitfinex","ETHUSD",1644647058390,0.1713,2917.6,2916.8,0.495]
["bitfinex","ETHUSD",1644647058391,0.85390511,2917.4,2916.8,0.495]
["bitfinex","ETHUSD",1644647058793,0.00880389,2917.3,2916.8,0.495]
["bitfinex","ETHUSD",1644647059791,3.4,2917.6,2916.8,0.495]
["bitfinex","ETHUSD",1644647059992,0.00653389,2917.2,2916.9,0.8572]
["bitfinex","ETHUSD",1644647060191,0.00653389,2917.2,2916.9,0.495]
["bitfinex","ETHUSD",1644647060637,0.00653389,2917.2,2916.7,1.1987]
["bitfinex","ETHUSD",1644647060839,3.5713,2917.6,2916.7,1.1987]
["bitfinex","ETHUSD",1644647061037,0.001,2917.5,2916.7,1.1987]
["bitfinex","ETHUSD",1644647061237,0.00653389,2917.1,2916.7,1.1987]
["bitfinex","ETHUSD",1644647061535,0.00653389,2917.1,2916.8,0.00219955]
["bitfinex","ETHUSD",1644647062139,0.1713,2917.4,2916.8,0.00219955]
["bitfinex","ETHUSD",1644647062336,0.00653389,2917.1,2916.8,0.00219955]
["bitfinex","ETHUSD",1644647063341,0.1713,2917.4,2916.8,0.00219955]
["bitfinex","ETHUSD",1644647063541,0.001,2917.5,2916.8,0.00219955]
["bitfinex","ETHUSD",1644647063542,0.00880911,2917.1,2916.8,0.00219955]
["bitfinex","ETHUSD",1644647064388,0.38513061,2917.0,2916.8,0.00219955]
["bitfinex","ETHUSD",1644647064891,0.00880911,2917.1,2916.7,0.00760199]
["bitfinex","ETHUSD",1644647065187,0.39597218,2917.0,2916.7,0.00980154]
["bitfinex","ETHUSD",1644647065587,0.39597218,2917.0,2916.7,0.0043835]
["bitfinex","ETHUSD",1644647065888,0.39597218,2917.0,2916.7,0.00219955]
["bitfinex","ETHUSD",1644647066086,0.00880904,2917.0,2916.7,0.00980154]
["bitfinex","ETHUSD",1644647066886,0.1713,2917.6,2916.7,0.00219955]
["bitfinex","ETHUSD",1644647067087,0.38672649,2917.5,2916.7,0.00219955]
["bitfinex","ETHUSD",1644647067489,0.38672649,2917.4,2917.0,0.82351491]
["bitfinex","ETHUSD",1644647067686,0.38672649,2917.3,2917.0,0.82351491]
["bitfinex","ETHUSD",1644647067942,0.38672649,2917.2,2917.0,0.82351491]
["bitfinex","ETHUSD",1644647068242,0.38672649,2917.1,2917.0,0.82351491]
["bitfinex","ETHUSD",1644647068640,0.38672649,2917.2,2917.0,0.82351491]
["bitfinex","ETHUSD",1644647069539,0.001,2917.8,2917.0,0.82351491]
["bitfinex","ETHUSD",1644647069742,0.008809,2917.2,2917.0,0.82351491]
["bitfinex","ETHUSD",1644647069939,0.008809,2917.2,2916.8,0.495]
["bitfinex","ETHUSD",1644647069940,0.38664659,2917.1,2916.8,0.495]
["bitfinex","ETHUSD",1644647070340,0.008809,2917.2,2916.8,0.495]
["bitfinex","ETHUSD",1644647070539,0.81821467,2917.9,2916.8,0.495]
["bitfinex","ETHUSD",1644647070742,0.38665032,2917.8,2916.8,0.495]
["bitfinex","ETHUSD",1644647070943,0.38765032,2917.8,2916.8,0.495]
["bitfinex","ETHUSD",1644647071241,0.38765032,2917.8,2917.1,0.66322211]
["bitfinex","ETHUSD",1644647071242,3.4,2917.2,2917.1,0.66322211]
["bitfinex","ETHUSD",1644647071445,3.78765032,2917.2,2917.1,0.66322211]
["bitfinex","ETHUSD",1644647071688,3.78765032,2917.2,2916.8,0.495]
["bitfinex","ETHUSD",1644647071987,0.001,2917.1,2916.8,1.35222]
["bitfinex","ETHUSD",1644647072386,0.001,2917.1,2916.9,0.3]
["bitfinex","ETHUSD",1644647072586,0.001,2917.1,2917.0,0.495]
["bitfinex","ETHUSD",1644647073591,0.001,2917.1,2917.0,1.22557431]
["bitfinex","ETHUSD",1644647074794,0.38525287,2917.1,2917.0,2.28855337]
["bitfinex","ETHUSD",1644647077240,0.38525287,2917.1,2917.0,1.22557431]
["bitfinex","ETHUSD",1644647078046,0.38525287,2917.1,2917.0,2.29457183]
["bitfinex","ETHUSD",1644647079485,0.38525287,2917.1,2917.0,2.29464042]
["bitfinex","ETHUSD",1644647082187,3.40880904,2917.2,2917.1,3.15]
["bitfinex","ETHUSD",1644647082388,0.64691467,2917.8,2917.2,2.45]
["bitfinex","ETHUSD",1644647082590,0.64691467,2918.1,2917.3,8.34060929]
["bitfinex","ETHUSD",1644647082853,1.43202931,2918.7,2918.0,0.71863995]
["bitfinex","ETHUSD",1644647082854,0.81821467,2918.5,2918.0,0.71863995]
["bitfinex","ETHUSD",1644647083046,0.64691467,2918.5,2918.1,0.495]
["bitfinex","ETHUSD",1644647083249,0.64691467,2918.5,2918.2,0.495]
["bitfinex","ETHUSD",1644647083444,0.64691467,2918.5,2918.3,0.495]
["bitfinex","ETHUSD",1644647083646,0.81839085,2918.4,2917.7,3.60121145]
["bitfinex","ETHUSD",1644647083846,0.64709085,2918.5,2917.8,0.495]
["bitfinex","ETHUSD",1644647084046,0.1713,2918.4,2917.8,0.495]
["bitfinex","ETHUSD",1644647084446,0.1713,2918.4,2918.0,0.72558848]
["bitfinex","ETHUSD",1644647084747,0.1713,2918.4,2918.1,0.495]
["bitfinex","ETHUSD",1644647084945,0.1713,2918.4,2918.2,0.495]
["bitfinex","ETHUSD",1644647085146,0.64709085,2918.6,2918.3,0.495]
["bitfinex","ETHUSD",1644647085147,0.1713,2918.5,2918.3,0.495]
["bitfinex","ETHUSD",1644647085445,0.1713,2918.5,2917.7,0.3]
["bitfinex","ETHUSD",1644647085446,0.1713,2918.5,2918.4,0.495]
["bitfinex","ETHUSD",1644647085646,0.1713,2918.5,2918.4,0.23888303]
["bitfinex","ETHUSD",1644647085849,0.81839085,2918.5,2918.4,0.23888303]
["bitfinex","ETHUSD",1644647086046,0.64709085,2918.5,2918.4,0.23888303]
["bitfinex","ETHUSD",1644647086247,0.1713,2918.5,2918.4,0.23888303]
["bitfinex","ETHUSD",1644647087103,0.82719879,2918.6,2918.4,0.23888303]
["bitfinex","ETHUSD",1644647087317,0.81839085,2918.6,2918.4,0.23888303]
["bitfinex","ETHUSD",1644647087704,0.64709085,2918.5,2918.4,0.23888303]
["bitfinex","ETHUSD",1644647087908,0.1801079,2918.6,2918.4,0.23888303]
["bitfinex","ETHUSD",1644647088109,0.81742097,2918.5,2918.4,0.23888303]
["bitfinex","ETHUSD",1644647088808,0.18010794,2918.6,2918.4,0.23888303]
["bitfinex","ETHUSD",1644647089008,0.64587991,2918.5,2918.4,0.23888303]
["bitfinex","ETHUSD",1644647090441,0.82698785,2918.6,2918.4,0.23888303]
["bitfinex","ETHUSD",1644647090940,0.64587991,2918.5,2918.0,0.495]
["bitfinex","ETHUSD",1644647092442,0.0088081,2918.4,2918.0,0.495]
["bitfinex","ETHUSD",1644647093046,0.0098081,2918.4,2918.0,0.495]
["bitfinex","ETHUSD",1644647093447,0.001,2918.4,2918.0,0.495]
["bitfinex","ETHUSD",1644647093649,0.00880814,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644647094687,0.001,2918.4,2918.0,0.495]
["bitfinex","ETHUSD",1644647094889,0.00880818,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644647095289,0.65468809,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644647095688,0.00880818,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644647095890,0.001,2918.4,2918.0,0.495]
["bitfinex","ETHUSD",1644647096090,0.00880818,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644647097089,0.001,2918.4,2918.0,0.495]
["bitfinex","ETHUSD",1644647097289,0.00880818,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644647098143,0.001,2918.4,2918.0,0.495]
["bitfinex","ETHUSD",1644647098542,0.00880818,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644647099342,0.001,2918.4,2918.0,0.495]
["bitfinex","ETHUSD",1644647099743,0.00880818,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644647100543,0.001,2918.4,2918.0,0.495]
["bitfinex","ETHUSD",1644647100942,0.00880818,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644647101788,0.65468809,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644647101987,0.64687991,2918.4,2918.0,0.495]
["bitfinex","ETHUSD",1644647102189,0.00880818,2918.3,2918.0,0.495]
["bitfinex","ETHUSD",1644647102388,0.35230376,2918.2,2918.0,0.495]
["bitfinex","ETHUSD",1644647103192,0.35230376,2918.1,2918.0,0.495]
["bitfinex","ETHUSD",1644647104495,0.00855153,2918.2,2918.0,0.495]
["bitfinex","ETHUSD",1644647104794,0.35230376,2918.1,2918.0,0.495]
["bitfinex","ETHUSD",1644647105640,0.35230376,2918.1,2917.6,5.17267371]
["bitfinex","ETHUSD",1644647105837,0.35230376,2918.0,2917.7,0.495]
["bitfinex","ETHUSD",1644647106038,0.35230376,2917.9,2917.7,0.495]
["bitfinex","ETHUSD",1644647106238,0.35230376,2917.8,2917.7,0.795]
["bitfinex","ETHUSD",1644647106438,0.35230376,2917.8,2917.7,1.91793396]
["bitfinex","ETHUSD",1644647107239,0.35230376,2917.8,2917.7,0.495]
["bitfinex","ETHUSD",1644647107945,0.35230376,2917.8,2917.7,1.35197]
["bitfinex","ETHUSD",1644647109191,0.35230376,2917.8,2917.7,2.47536564]
["bitfinex","ETHUSD",1644647109389,0.35230376,2917.8,2917.7,2.77536564]
["bitfinex","ETHUSD",1644647110689,0.35230376,2917.8,2917.7,1.65197]
["bitfinex","ETHUSD",1644647111290,0.35230376,2917.8,2917.7,1.35197]
["bitfinex","ETHUSD",1644647112290,0.35230376,2917.8,2917.7,0.495]
["bitfinex","ETHUSD",1644647114348,0.35230376,2917.8,2917.7,1.62117755]
["bitfinex","ETHUSD",1644647114548,0.35230376,2917.8,2917.7,0.495]
["bitfinex","ETHUSD",1644647116349,0.35230376,2917.8,2917.7,1.62148531]
["bitfinex","ETHUSD",1644647117199,0.35230376,2917.8,2917.7,0.495]
["bitfinex","ETHUSD",1644647117399,0.35230376,2917.8,2917.7,1.6217888]
["bitfinex","ETHUSD",1644647118004,0.35230376,2917.8,2917.7,0.495]
["bitfinex","ETHUSD",1644647118805,0.35230376,2917.8,2917.7,1.62215326]
["bitfinex","ETHUSD",1644647119609,3.75230376,2917.8,2917.7,1.62215326]
["bitfinex","ETHUSD",1644647119804,3.75330376,2917.8,2917.7,1.62215326]
["bitfinex","ETHUSD",1644647120747,3.75330376,2917.8,2917.7,0.495]
["bitfinex","ETHUSD",1644647122347,3.75330376,2917.8,2917.7,1.62260428]
["bitfinex","ETHUSD",1644647124898,3.75330376,2917.8,2917.7,0.495]
["bitfinex","ETHUSD",1644647125698,3.75330376,2917.8,2917.5,0.5108041]
["bitfinex","ETHUSD",1644647125898,0.35330376,2917.7,2917.6,1.63971859]
["bitfinex","ETHUSD",1644647143158,0.99918367,2917.7,2917.6,1.63971859]
["bitfinex","ETHUSD",1644647143353,4.50098531,2917.7,2917.6,1.14471859]
["bitfinex","ETHUSD",1644647143553,0.99918367,2917.7,2917.3,1.14471859]
["bitfinex","ETHUSD",1644647143752,0.64866266,2917.5,2917.4,1.15378484]
["bitfinex","ETHUSD",1644647144152,1.00196642,2917.5,2917.0,1.15378484]
["bitfinex","ETHUSD",1644647144352,0.64866266,2917.4,2917.1,1.15278484]
["bitfinex","ETHUSD",1644647144552,0.64866266,2917.4,2916.8,0.00621232]
["bitfinex","ETHUSD",1644647144553,0.64866266,2917.3,2916.8,0.00621232]
["bitfinex","ETHUSD",1644647144952,3.85379002,2917.5,2916.8,0.00621232]
["bitfinex","ETHUSD",1644647144953,4.23943029,2917.2,2916.8,0.00621232]
["bitfinex","ETHUSD",1644647145453,0.64866266,2917.2,2916.8,0.00621232]
["bitfinex","ETHUSD",1644647145856,0.64866266,2917.2,2916.8,0.00362768]
["bitfinex","ETHUSD",1644647145857,1.35875887,2917.2,2916.8,0.00362768]
["bitfinex","ETHUSD",1644647146252,1.35875887,2917.2,2916.5,0.00219955]
["bitfinex","ETHUSD",1644647146692,0.64866266,2917.2,2916.5,0.00219955]
["bitfinex","ETHUSD",1644647146892,0.64866266,2917.2,2916.7,0.85726]
["bitfinex","ETHUSD",1644647147095,0.81996266,2917.3,2916.7,0.85726]
["bitfinex","ETHUSD",1644647147293,0.64866266,2917.3,2916.7,0.85726]
["bitfinex","ETHUSD",1644647147492,0.64866266,2917.3,2916.5,1.17149955]
["bitfinex","ETHUSD",1644647147493,0.64866266,2917.3,2916.6,0.00219955]
["bitfinex","ETHUSD",1644647147693,1.39984799,2917.3,2916.6,0.00219955]
["bitfinex","ETHUSD",1644647147898,4.12831382,2917.2,2916.6,0.00219955]
["bitfinex","ETHUSD",1644647148097,0.64866266,2917.1,2916.6,0.00219955]
["bitfinex","ETHUSD",1644647148402,0.64866266,2917.1,2916.3,0.00219955]
["bitfinex","ETHUSD",1644647148403,0.64866266,2916.8,2916.3,0.00219955]
["bitfinex","ETHUSD",1644647148598,0.64866266,2916.6,2916.0,0.00219955]
["bitfinex","ETHUSD",1644647148797,4.54223823,2916.5,2916.0,0.00219955]
["bitfinex","ETHUSD",1644647149200,0.1713,2916.4,2916.0,0.00219955]
["bitfinex","ETHUSD",1644647149396,0.1713,2916.4,2915.5,0.00219955]
["bitfinex","ETHUSD",1644647150199,0.1713,2916.4,2915.8,0.00760635]
["bitfinex","ETHUSD",1644647151053,0.1713,2916.4,2915.5,0.00219955]
["bitfinex","ETHUSD",1644647151349,0.1713,2916.4,2916.0,0.00760596]
["bitfinex","ETHUSD",1644647151751,3.5713,2916.4,2916.0,0.00760596]
["bitfinex","ETHUSD",1644647151950,3.48922708,2916.3,2916.0,0.00760596]
["bitfinex","ETHUSD",1644647152352,3.48922708,2916.3,2915.5,0.00219955]
["bitfinex","ETHUSD",1644647152555,3.5713,2916.4,2916.0,0.00760583]
["bitfinex","ETHUSD",1644647152854,3.4,2916.4,2916.0,0.00760583]
["bitfinex","ETHUSD",1644647153461,3.4,2916.4,2915.5,0.00219955]
["bitfinex","ETHUSD",1644647153659,3.4,2916.4,2915.6,0.1713]
["bitfinex","ETHUSD",1644647153861,3.4,2916.4,2916.1,0.0076057]
["bitfinex","ETHUSD",1644647153862,3.62535637,2916.3,2916.1,0.0076057]
["bitfinex","ETHUSD",1644647154095,4.39665637,2916.3,2916.1,0.0076057]
["bitfinex","ETHUSD",1644647154295,3.46262711,2916.2,2916.1,0.0076057]
["bitfinex","ETHUSD",1644647154495,4.46262711,2916.2,2916.1,0.0076057]
["bitfinex","ETHUSD",1644647154697,4.46262711,2916.2,2915.3,0.00219955]
["bitfinex","ETHUSD",1644647154897,0.7774771,2915.9,2915.3,0.00219955]
["bitfinex","ETHUSD",1644647155096,0.7774771,2915.9,2915.6,0.03042789]
["bitfinex","ETHUSD",1644647155699,0.7774771,2915.9,2915.0,0.00219955]
["bitfinex","ETHUSD",1644647155700,6.9,2915.8,2915.0,0.00219955]
["bitfinex","ETHUSD",1644647155900,5.0,2915.7,2915.0,0.00219955]
["bitfinex","ETHUSD",1644647156098,1.0295971,2915.6,2915.0,0.00219955]
["bitfinex","ETHUSD",1644647156697,0.83650194,2915.1,2915.0,0.00219955]
["bitfinex","ETHUSD",1644647156901,0.83650194,2915.1,2914.6,0.00219955]
["bitfinex","ETHUSD",1644647157100,0.1715,2915.0,2914.0,0.00219955]
["bitfinex","ETHUSD",1644647158551,1.0296528,2915.0,2914.4,0.00751738]
["bitfinex","ETHUSD",1644647158750,3.50567599,2914.9,2914.4,0.00751738]
["bitfinex","ETHUSD",1644647159353,1.0,2914.8,2914.4,0.00751738]
["bitfinex","ETHUSD",1644647159552,1.0,2914.8,2914.0,0.00219955]
["bitfinex","ETHUSD",1644647159553,0.858276,2914.6,2914.0,0.00219955]
["bitfinex","ETHUSD",1644647159752,3.93633864,2914.7,2914.1,0.03007249]
["bitfinex","ETHUSD",1644647159753,0.66089254,2914.3,2914.1,0.03007249]
["bitfinex","ETHUSD",1644647160154,0.1715,2914.2,2914.1,0.03007249]
["bitfinex","ETHUSD",1644647160352,3.70159103,2914.2,2914.1,0.03007249]
["bitfinex","ETHUSD",1644647160554,3.75267326,2914.2,2914.1,0.03007249]
["bitfinex","ETHUSD",1644647160755,3.75267326,2914.2,2912.9,2.33638441]
["bitfinex","ETHUSD",1644647160756,0.81260159,2913.5,2912.9,2.33638441]
["bitfinex","ETHUSD",1644647161356,0.3,2913.4,2912.9,2.33638441]
["bitfinex","ETHUSD",1644647161605,0.81260159,2913.5,2912.9,2.33638441]
["bitfinex","ETHUSD",1644647161801,1.0,2913.9,2912.1,7.46]
["bitfinex","ETHUSD",1644647161802,0.85858,2913.6,2912.1,7.46]
["bitfinex","ETHUSD",1644647162002,5.6467303,2914.3,2912.1,7.46]
["bitfinex","ETHUSD",1644647162003,0.1716,2914.1,2912.2,2.37005006]
["bitfinex","ETHUSD",1644647162202,5.2716,2914.2,2912.2,2.86505006]
["bitfinex","ETHUSD",1644647162504,5.2716,2914.2,2912.3,1.2303]
["bitfinex","ETHUSD",1644647162505,1.0,2914.1,2912.3,1.2303]
["bitfinex","ETHUSD",1644647162803,0.1716,2914.0,2912.5,0.8583931]
["bitfinex","ETHUSD",1644647163006,0.1716,2914.0,2912.9,1.52956918]
["bitfinex","ETHUSD",1644647163207,3.73335751,2914.0,2912.9,1.52956918]
["bitfinex","ETHUSD",1644647163407,3.73335751,2914.0,2913.1,0.00742854]
["bitfinex","ETHUSD",1644647164407,3.73335751,2914.0,2912.8,2.21161]
["bitfinex","ETHUSD",1644647164607,0.1716,2914.0,2913.4,0.00742778]
["bitfinex","ETHUSD",1644647164907,3.58723205,2914.0,2913.4,0.00742778]
["bitfinex","ETHUSD",1644647165449,3.58723205,2914.0,2912.8,0.495]
["bitfinex","ETHUSD",1644647165850,4.44572205,2914.0,2913.6,0.0074274]
["bitfinex","ETHUSD",1644647166049,3.66702279,2914.0,2913.6,0.0074274]
["bitfinex","ETHUSD",1644647166249,3.5716,2914.1,2913.6,0.0074274]
["bitfinex","ETHUSD",1644647166650,3.5716,2914.1,2912.8,0.795]
["bitfinex","ETHUSD",1644647166651,3.54400101,2914.0,2912.8,0.795]
["bitfinex","ETHUSD",1644647166857,0.1716,2913.9,2912.8,0.795]
["bitfinex","ETHUSD",1644647167051,0.1716,2913.9,2913.7,0.00742701]
["bitfinex","ETHUSD",1644647167250,4.25842,2914.1,2913.7,0.00742701]
["bitfinex","ETHUSD",1644647167251,3.4,2914.1,2913.7,0.00742701]
["bitfinex","ETHUSD",1644647167852,1.84280232,2914.1,2913.5,0.495]
["bitfinex","ETHUSD",1644647168054,1.84280232,2914.1,2913.6,1.35304]
["bitfinex","ETHUSD",1644647168355,1.84280232,2914.1,2913.8,0.00742689]
["bitfinex","ETHUSD",1644647168554,1.84280232,2914.1,2913.9,0.495]
["bitfinex","ETHUSD",1644647169403,1.84280232,2914.1,2913.9,0.50242663]
["bitfinex","ETHUSD",1644647170404,1.84280232,2914.1,2913.9,0.495]
["bitfinex","ETHUSD",1644647170607,1.84280232,2914.1,2913.9,0.50242663]
["bitfinex","ETHUSD",1644647171012,1.84280232,2914.1,2913.9,0.80242663]
["bitfinex","ETHUSD",1644647171609,1.84280232,2914.1,2913.9,0.795]
["bitfinex","ETHUSD",1644647171811,1.84280232,2914.1,2913.9,0.80242663]
["bitfinex","ETHUSD",1644647172856,0.1715,2915.1,2914.1,0.58339768]
["bitfinex","ETHUSD",1644647173055,0.00880106,2914.2,2914.1,0.58339768]
["bitfinex","ETHUSD",1644647173253,0.00880106,2914.2,2914.1,1.54989768]
["bitfinex","ETHUSD",1644647173454,1.06e-06,2914.2,2914.1,1.54989768]
["bitfinex","ETHUSD",1644647173655,1.06e-06,2914.2,2914.1,12.74089768]
["bitfinex","ETHUSD",1644647173858,0.1715,2915.1,2914.1,13.74089768]
["bitfinex","ETHUSD",1644647174055,0.001,2915.7,2914.4,0.85779]
["bitfinex","ETHUSD",1644647174056,0.1715,2915.6,2914.4,0.85779]
["bitfinex","ETHUSD",1644647174255,0.1715,2915.6,2914.5,1.55122001]
["bitfinex","ETHUSD",1644647174456,0.1715,2915.6,2914.5,2.55122001]
["bitfinex","ETHUSD",1644647174858,0.1715,2915.6,2914.4,1.60901001]
["bitfinex","ETHUSD",1644647175057,0.1715,2915.6,2914.6,0.3]
["bitfinex","ETHUSD",1644647175359,0.1715,2915.6,2914.9,6.191]
["bitfinex","ETHUSD",1644647175557,0.1715,2915.6,2915.0,0.495]
["bitfinex","ETHUSD",1644647175857,0.1715,2915.6,2915.3,1.62247979]
["bitfinex","ETHUSD",1644647176059,0.1715,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644647176594,0.18030021,2915.6,2915.4,0.4971916]
["bitfinex","ETHUSD",1644647176999,0.18030021,2915.6,2915.4,1.3547716]
["bitfinex","ETHUSD",1644647177702,0.1715,2915.6,2915.4,1.3547716]
["bitfinex","ETHUSD",1644647177902,0.18030021,2915.6,2915.4,1.3547716]
["bitfinex","ETHUSD",1644647178103,0.18030021,2915.6,2915.4,0.4971916]
["bitfinex","ETHUSD",1644647178704,0.1715,2915.6,2915.4,0.4971916]
["bitfinex","ETHUSD",1644647178902,0.1715,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644647179105,0.18030021,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644647179303,0.00880021,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644647179906,0.1723,2915.8,2915.4,0.495]
["bitfinex","ETHUSD",1644647180112,0.001,2915.8,2915.4,0.495]
["bitfinex","ETHUSD",1644647180348,0.8797091,2915.9,2915.4,0.495]
["bitfinex","ETHUSD",1644647180349,0.00880021,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644647180943,0.00880021,2915.6,2915.4,1.65264]
["bitfinex","ETHUSD",1644647181147,0.001,2916.5,2915.4,0.495]
["bitfinex","ETHUSD",1644647181148,0.1713,2916.5,2915.4,0.495]
["bitfinex","ETHUSD",1644647181447,0.00880021,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644647182447,0.1723,2916.0,2915.4,0.495]
["bitfinex","ETHUSD",1644647182648,0.00880021,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644647183648,0.1723,2916.0,2915.4,0.495]
["bitfinex","ETHUSD",1644647183849,0.00880021,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644647184691,0.85991303,2916.1,2915.4,0.495]
["bitfinex","ETHUSD",1644647185092,0.00880021,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644647185895,0.1713,2916.2,2915.4,0.495]
["bitfinex","ETHUSD",1644647186095,3.4,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644647186296,0.001,2915.5,2915.4,0.495]
["bitfinex","ETHUSD",1644647188974,3.40880025,2915.6,2915.5,0.85822154]
["bitfinex","ETHUSD",1644647189575,3.4,2915.6,2915.5,0.85822154]
["bitfinex","ETHUSD",1644647189775,3.4,2915.6,2915.5,0.00060154]
["bitfinex","ETHUSD",1644647190575,3.4,2915.6,2915.4,0.80824154]
["bitfinex","ETHUSD",1644647190775,3.4,2915.6,2915.3,0.0021916]
["bitfinex","ETHUSD",1644647191182,3.4,2915.6,2915.0,0.0021916]
["bitfinex","ETHUSD",1644647191381,3.4,2915.6,2914.8,0.0021916]
["bitfinex","ETHUSD",1644647191598,3.4,2915.6,2914.8,0.85781]
["bitfinex","ETHUSD",1644647191599,0.28440298,2915.5,2914.8,0.85781]
["bitfinex","ETHUSD",1644647191799,3.5715,2915.6,2914.9,0.0021916]
["bitfinex","ETHUSD",1644647192201,3.4,2915.6,2914.9,0.0021916]
["bitfinex","ETHUSD",1644647192507,3.4,2915.6,2914.9,0.8598616]
["bitfinex","ETHUSD",1644647192508,0.00880048,2915.3,2914.9,0.8598616]
["bitfinex","ETHUSD",1644647192905,0.00880048,2915.3,2915.0,1.15736639]
["bitfinex","ETHUSD",1644647193107,0.00880048,2915.3,2915.1,1.8889316]
["bitfinex","ETHUSD",1644647193305,3.4,2915.6,2915.2,1.95236639]
["bitfinex","ETHUSD",1644647193508,3.4,2915.6,2915.3,0.1715]
["bitfinex","ETHUSD",1644647193705,3.4,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644647194109,0.001,2916.3,2915.6,3.4]
["bitfinex","ETHUSD",1644647194407,0.28478131,2916.6,2915.7,2.65208699]
["bitfinex","ETHUSD",1644647194607,0.001,2917.0,2915.9,6.191]
["bitfinex","ETHUSD",1644647194807,0.00879987,2916.1,2916.0,2.82338699]
["bitfinex","ETHUSD",1644647195005,0.00879987,2916.1,2916.0,3.12338699]
["bitfinex","ETHUSD",1644647195209,0.00879987,2916.1,2916.0,3.4035]
["bitfinex","ETHUSD",1644647195454,0.00879987,2916.1,2916.0,3.2322]
["bitfinex","ETHUSD",1644647195646,0.001,2917.0,2916.0,4.38920795]
["bitfinex","ETHUSD",1644647195846,0.001,2917.0,2916.0,3.2322]
["bitfinex","ETHUSD",1644647195847,0.00879979,2916.2,2916.0,3.2322]
["bitfinex","ETHUSD",1644647196047,0.00879979,2916.2,2916.0,1.6322]
["bitfinex","ETHUSD",1644647196248,0.00879979,2916.2,2916.0,2.2322]
["bitfinex","ETHUSD",1644647196648,3.40879979,2916.2,2916.0,2.2322]
["bitfinex","ETHUSD",1644647196847,3.4,2916.2,2916.1,0.85738]
["bitfinex","ETHUSD",1644647197049,0.1713,2917.4,2916.2,0.1637]
["bitfinex","ETHUSD",1644647197253,0.28465535,2917.3,2916.4,2.01424]
["bitfinex","ETHUSD",1644647197452,0.58384647,2918.0,2916.6,3.0]
["bitfinex","ETHUSD",1644647197650,0.1713,2917.7,2916.7,0.495]
["bitfinex","ETHUSD",1644647197855,0.28314355,2917.9,2916.7,0.795]
["bitfinex","ETHUSD",1644647197856,0.28314355,2917.6,2916.7,0.795]
["bitfinex","ETHUSD",1644647198051,1.13271027,2917.5,2916.7,0.795]
["bitfinex","ETHUSD",1644647198250,0.28314355,2917.4,2916.7,0.795]
["bitfinex","ETHUSD",1644647199107,0.28314355,2917.4,2916.7,2.20931]
["bitfinex","ETHUSD",1644647199502,0.45444355,2917.4,2916.7,2.20931]
["bitfinex","ETHUSD",1644647199706,0.28314355,2917.3,2916.3,0.10254695]
["bitfinex","ETHUSD",1644647199905,0.45444355,2917.2,2916.3,0.10254695]
["bitfinex","ETHUSD",1644647200206,1.44956672,2917.5,2916.3,0.10254695]
["bitfinex","ETHUSD",1644647200207,0.28314355,2917.1,2916.3,0.10254695]
["bitfinex","ETHUSD",1644647200507,0.28314355,2917.1,2916.0,1.71476]
["bitfinex","ETHUSD",1644647200508,0.94332751,2917.0,2916.0,1.71476]
["bitfinex","ETHUSD",1644647200705,0.28314355,2916.9,2916.0,1.71476]
["bitfinex","ETHUSD",1644647200903,0.02696103,2916.2,2916.0,1.71476]
["bitfinex","ETHUSD",1644647201712,0.02696103,2916.2,2915.8,1.1657]
["bitfinex","ETHUSD",1644647201906,0.02696103,2916.2,2916.0,0.00751368]
["bitfinex","ETHUSD",1644647202305,0.02696103,2916.2,2915.5,3.74007289]
["bitfinex","ETHUSD",1644647202705,0.02696103,2916.2,2915.5,4.59768289]
["bitfinex","ETHUSD",1644647202949,0.1713,2916.1,2915.5,4.56762368]
["bitfinex","ETHUSD",1644647203749,0.1713,2916.1,2915.5,0.85761]
["bitfinex","ETHUSD",1644647204150,0.02696103,2916.2,2915.5,3.5]
["bitfinex","ETHUSD",1644647204750,0.02696103,2916.2,2915.5,4.35761]
["bitfinex","ETHUSD",1644647205554,0.02696103,2916.2,2915.7,0.00751314]
["bitfinex","ETHUSD",1644647205754,0.03594803,2916.2,2915.7,0.00751314]
["bitfinex","ETHUSD",1644647206452,0.03594803,2916.2,2915.5,3.5]
["bitfinex","ETHUSD",1644647206704,0.03594803,2916.2,2915.8,0.00751288]
["bitfinex","ETHUSD",1644647207103,3.43594803,2916.2,2915.8,0.00751288]
["bitfinex","ETHUSD",1644647207706,3.43594803,2916.2,2915.7,3.5]
["bitfinex","ETHUSD",1644647207908,3.43594803,2916.2,2915.9,0.00751275]
["bitfinex","ETHUSD",1644647208208,3.43694803,2916.2,2915.9,0.00751275]
["bitfinex","ETHUSD",1644647208533,3.43594803,2916.2,2915.9,0.00751275]
["bitfinex","ETHUSD",1644647208908,3.43594803,2916.2,2915.7,3.5]
["bitfinex","ETHUSD",1644647209110,0.00272353,2915.8,2915.7,3.5]
["bitfinex","ETHUSD",1644647210744,3.408987,2916.2,2915.7,3.5]
["bitfinex","ETHUSD",1644647210948,3.38967156,2916.2,2915.7,4.35749]
["bitfinex","ETHUSD",1644647211152,3.38867156,2916.2,2915.7,4.35749]
["bitfinex","ETHUSD",1644647211350,3.38867156,2916.2,2915.7,3.5]
["bitfinex","ETHUSD",1644647211549,3.38867156,2916.2,2915.8,0.00751288]
["bitfinex","ETHUSD",1644647212250,0.25951163,2916.1,2915.8,0.00751288]
["bitfinex","ETHUSD",1644647212550,0.25951163,2916.1,2915.7,3.5]
["bitfinex","ETHUSD",1644647212749,3.38867156,2916.2,2915.9,0.00751275]
["bitfinex","ETHUSD",1644647212951,0.25954451,2916.1,2915.9,0.00751275]
["bitfinex","ETHUSD",1644647213754,0.25954451,2916.1,2915.8,3.5]
["bitfinex","ETHUSD",1644647213952,0.25954451,2916.1,2915.9,0.00751275]
["bitfinex","ETHUSD",1644647214797,0.25954451,2916.1,2915.8,3.5]
["bitfinex","ETHUSD",1644647215297,0.25954451,2916.1,2915.9,0.00751275]
["bitfinex","ETHUSD",1644647215498,0.43084451,2916.1,2915.9,0.00751275]
["bitfinex","ETHUSD",1644647215896,0.25954451,2916.0,2915.9,0.00751275]
["bitfinex","ETHUSD",1644647216097,0.25954451,2916.0,2915.4,0.10257861]
["bitfinex","ETHUSD",1644647216300,0.25954451,2916.0,2915.9,0.00751275]
["bitfinex","ETHUSD",1644647217298,0.25954451,2916.0,2915.4,0.10257861]
["bitfinex","ETHUSD",1644647217498,0.25954451,2916.0,2915.8,0.00704333]
["bitfinex","ETHUSD",1644647218554,0.25954451,2915.9,2915.4,0.10257861]
["bitfinex","ETHUSD",1644647218754,3.38867156,2916.2,2915.8,0.00704345]
["bitfinex","ETHUSD",1644647218958,0.26006929,2916.1,2915.8,0.00704345]
["bitfinex","ETHUSD",1644647219654,0.26006929,2916.1,2915.4,0.10257861]
["bitfinex","ETHUSD",1644647219855,0.26006929,2916.1,2915.8,0.00704333]
["bitfinex","ETHUSD",1644647220856,0.26006929,2916.1,2915.8,0.01675577]
["bitfinex","ETHUSD",1644647221256,0.26006929,2916.1,2915.8,0.02273365]
["bitfinex","ETHUSD",1644647222099,0.26006929,2916.1,2915.8,0.01675577]
["bitfinex","ETHUSD",1644647222297,0.26006929,2916.1,2915.8,0.02273365]
["bitfinex","ETHUSD",1644647223297,0.26006929,2916.1,2915.8,0.01675577]
["bitfinex","ETHUSD",1644647223499,0.26006929,2916.1,2915.8,0.02273365]
["bitfinex","ETHUSD",1644647224499,0.26006929,2916.1,2915.8,0.01675577]
["bitfinex","ETHUSD",1644647224799,0.26006929,2916.1,2915.8,0.02292363]
["bitfinex","ETHUSD",1644647225747,0.26006929,2916.1,2915.7,0.01684571]
["bitfinex","ETHUSD",1644647225947,0.26006929,2916.1,2915.8,0.00616786]
["bitfinex","ETHUSD",1644647226949,0.26006929,2916.1,2915.7,0.01684571]
["bitfinex","ETHUSD",1644647227248,0.26006929,2916.1,2915.8,0.00616786]
["bitfinex","ETHUSD",1644647228054,0.26006929,2916.1,2915.7,0.01684571]
["bitfinex","ETHUSD",1644647228252,0.26006929,2916.1,2915.8,1.20359339]
["bitfinex","ETHUSD",1644647228455,0.26006929,2916.1,2915.8,0.00612512]
["bitfinex","ETHUSD",1644647229105,0.26006929,2916.1,2915.7,0.01492937]
["bitfinex","ETHUSD",1644647229299,0.43136929,2916.1,2915.7,0.01492937]
["bitfinex","ETHUSD",1644647229496,0.26006929,2916.0,2915.7,0.01492937]
["bitfinex","ETHUSD",1644647229698,0.26006929,2915.9,2915.7,0.01492937]
["bitfinex","ETHUSD",1644647229996,3.38867156,2916.2,2915.7,0.01492937]
["bitfinex","ETHUSD",1644647229997,0.26006929,2915.8,2915.7,0.01492937]
["bitfinex","ETHUSD",1644647230997,0.26006929,2915.8,2915.4,0.10257861]
["bitfinex","ETHUSD",1644647231198,0.26006929,2915.7,2915.5,1.20298198]
["bitfinex","ETHUSD",1644647231401,3.38867156,2916.2,2915.5,1.69798198]
["bitfinex","ETHUSD",1644647231698,3.38867156,2916.2,2915.6,1.20298198]
["bitfinex","ETHUSD",1644647231699,0.24571552,2916.1,2915.6,1.20298198]
["bitfinex","ETHUSD",1644647231901,0.24571552,2916.1,2915.7,0.50249795]
["bitfinex","ETHUSD",1644647232099,0.24571552,2916.1,2915.8,1.20298198]
["bitfinex","ETHUSD",1644647232297,0.24571552,2916.1,2915.9,0.495]
["bitfinex","ETHUSD",1644647232703,0.24571552,2916.1,2915.7,0.00749795]
["bitfinex","ETHUSD",1644647232950,0.24571552,2916.1,2915.4,0.10257861]
["bitfinex","ETHUSD",1644647233152,0.24571552,2916.1,2915.5,1.20305294]
["bitfinex","ETHUSD",1644647233351,0.24571552,2916.1,2915.7,0.00749795]
["bitfinex","ETHUSD",1644647233550,0.24571552,2916.1,2915.8,1.20305294]
["bitfinex","ETHUSD",1644647233750,0.24571552,2916.1,2915.8,1.50305294]
["bitfinex","ETHUSD",1644647233950,0.24571552,2916.1,2915.9,1.20305294]
["bitfinex","ETHUSD",1644647235854,3.38867156,2916.2,2916.0,0.3]
["bitfinex","ETHUSD",1644647236052,3.38867156,2916.2,2916.1,1.20305294]
["bitfinex","ETHUSD",1644647236252,3.63390976,2916.2,2916.1,1.20305294]
["bitfinex","ETHUSD",1644647236453,3.63390976,2916.2,2915.9,1.20305294]
["bitfinex","ETHUSD",1644647236700,3.38867156,2916.2,2915.9,1.20305294]
["bitfinex","ETHUSD",1644647236999,3.38867156,2916.2,2915.9,2.06054294]
["bitfinex","ETHUSD",1644647237204,3.38867156,2916.2,2916.0,1.20305294]
["bitfinex","ETHUSD",1644647238002,3.38867156,2916.2,2916.1,0.495]
["bitfinex","ETHUSD",1644647238203,3.63400184,2916.2,2916.1,1.69805294]
["bitfinex","ETHUSD",1644647239004,3.63400184,2916.2,2916.1,0.495]
["bitfinex","ETHUSD",1644647241047,3.63400184,2916.2,2916.1,0.51108248]
["bitfinex","ETHUSD",1644647242050,3.63400184,2916.2,2916.1,0.01608248]
["bitfinex","ETHUSD",1644647242247,3.63400184,2916.2,2916.1,1.22145285]
["bitfinex","ETHUSD",1644647242452,3.63400184,2916.2,2916.1,0.01608248]
["bitfinex","ETHUSD",1644647243753,3.63400184,2916.2,2916.1,1.22147334]
["bitfinex","ETHUSD",1644647244598,4.27640357,2916.2,2916.1,0.01608248]
["bitfinex","ETHUSD",1644647244798,3.80530184,2916.2,2916.1,0.01608248]
["bitfinex","ETHUSD",1644647245400,3.63400184,2916.2,2916.1,0.01608248]
["bitfinex","ETHUSD",1644647245598,4.28150418,2916.2,2916.1,0.01608248]
["bitfinex","ETHUSD",1644647245798,3.63400184,2916.2,2916.1,0.01608248]
["bitfinex","ETHUSD",1644647245998,3.63400184,2916.2,2915.7,0.00749795]
["bitfinex","ETHUSD",1644647246199,0.41663028,2916.1,2915.8,2.0640323]
["bitfinex","ETHUSD",1644647246399,0.24533028,2916.0,2915.9,1.2065123]
["bitfinex","ETHUSD",1644647246801,0.24533028,2916.1,2915.9,1.2065123]
["bitfinex","ETHUSD",1644647247000,0.24533028,2916.0,2915.9,1.2065123]
["bitfinex","ETHUSD",1644647247200,0.24533028,2916.0,2915.7,0.00749795]
["bitfinex","ETHUSD",1644647247201,0.89283262,2916.1,2915.7,0.00749795]
["bitfinex","ETHUSD",1644647247401,0.24533028,2916.0,2915.8,1.20674637]
["bitfinex","ETHUSD",1644647247605,0.24533028,2915.9,2915.7,0.00749795]
["bitfinex","ETHUSD",1644647247850,0.24533028,2915.8,2915.7,0.00749795]
["bitfinex","ETHUSD",1644647248052,0.64750234,2916.1,2915.7,1.21419212]
["bitfinex","ETHUSD",1644647248053,0.89283262,2916.1,2915.7,1.21419212]
["bitfinex","ETHUSD",1644647248253,0.24533028,2915.8,2915.7,0.00749795]
["bitfinex","ETHUSD",1644647248452,0.64750234,2916.1,2915.7,0.00749795]
["bitfinex","ETHUSD",1644647248453,0.89283262,2916.1,2915.7,1.20669417]
["bitfinex","ETHUSD",1644647249256,0.89283262,2916.1,2915.6,0.02775076]
["bitfinex","ETHUSD",1644647249756,0.24533028,2916.0,2915.7,1.20819708]
["bitfinex","ETHUSD",1644647249956,0.24533028,2915.9,2915.6,0.02025268]
["bitfinex","ETHUSD",1644647250160,0.24533028,2915.8,2915.7,1.21573113]
["bitfinex","ETHUSD",1644647250358,0.24533028,2916.1,2915.7,1.2157041]
["bitfinex","ETHUSD",1644647250557,0.24533028,2916.1,2915.8,1.20828127]
["bitfinex","ETHUSD",1644647250756,0.24533028,2916.1,2915.7,0.00749795]
["bitfinex","ETHUSD",1644647250957,0.24533028,2916.1,2915.8,1.20830848]
["bitfinex","ETHUSD",1644647251156,0.24533028,2916.1,2915.5,0.01961434]
["bitfinex","ETHUSD",1644647251359,0.24533028,2916.1,2915.7,0.00749795]
["bitfinex","ETHUSD",1644647251608,0.24533028,2916.1,2915.8,1.2082893]
["bitfinex","ETHUSD",1644647251799,0.24533028,2916.1,2915.9,1.20822767]
["bitfinex","ETHUSD",1644647252000,0.24533028,2916.1,2915.8,1.2082297]
["bitfinex","ETHUSD",1644647252202,0.24533028,2916.1,2915.5,0.87722434]
["bitfinex","ETHUSD",1644647252402,0.24533028,2916.1,2915.7,0.00749795]
["bitfinex","ETHUSD",1644647252805,0.24533028,2916.1,2915.8,1.20823535]
["bitfinex","ETHUSD",1644647253006,0.89283262,2916.1,2915.5,0.47156891]
["bitfinex","ETHUSD",1644647253206,0.24533028,2916.0,2915.6,1.21596001]
["bitfinex","ETHUSD",1644647253407,0.24533028,2915.9,2915.7,0.85754]
["bitfinex","ETHUSD",1644647253607,0.24533028,2915.8,2915.7,0.85754]
["bitfinex","ETHUSD",1644647254108,0.24533028,2915.8,2915.7,1.2159572]
["bitfinex","ETHUSD",1644647254307,0.24533028,2915.8,2915.4,1.2159572]
["bitfinex","ETHUSD",1644647254506,0.24533028,2915.7,2915.4,1.2159572]
["bitfinex","ETHUSD",1644647254707,0.24533028,2915.6,2915.4,1.2159572]
["bitfinex","ETHUSD",1644647255009,0.24533028,2915.5,2915.4,2.0735272]
["bitfinex","ETHUSD",1644647255208,0.24533028,2915.5,2915.4,2.3735272]
["bitfinex","ETHUSD",1644647255463,3.38967156,2916.2,2915.4,7.20533388]
["bitfinex","ETHUSD",1644647255658,0.23678957,2916.1,2915.5,2.9308372]
["bitfinex","ETHUSD",1644647255858,0.23678957,2916.1,2915.6,2.7109572]
["bitfinex","ETHUSD",1644647256059,0.23678957,2916.1,2915.8,0.85746]
["bitfinex","ETHUSD",1644647256258,0.23678957,2916.1,2916.0,0.02020986]
["bitfinex","ETHUSD",1644647256558,0.23678957,2916.1,2916.0,1.23616706]
["bitfinex","ETHUSD",1644647258762,0.23678957,2916.1,2916.0,1.53616706]
["bitfinex","ETHUSD",1644647258963,0.23678957,2916.1,2916.0,1.23616706]
["bitfinex","ETHUSD",1644647259203,0.23678957,2916.1,2916.0,2.53616706]
["bitfinex","ETHUSD",1644647259505,0.23678957,2916.1,2916.0,1.53616706]
["bitfinex","ETHUSD",1644647259702,0.23678957,2916.1,2916.0,1.23616706]
["bitfinex","ETHUSD",1644647260305,0.23678957,2916.1,2916.0,0.02020986]
["bitfinex","ETHUSD",1644647260802,0.23678957,2916.1,2916.0,1.24932805]
["bitfinex","ETHUSD",1644647261004,0.23678957,2916.1,2915.6,0.00747946]
["bitfinex","ETHUSD",1644647261204,0.23678957,2916.1,2915.7,1.22914772]
["bitfinex","ETHUSD",1644647261403,0.88429191,2916.1,2915.7,1.22914772]
["bitfinex","ETHUSD",1644647262005,0.00879992,2916.0,2915.8,1.22914772]
["bitfinex","ETHUSD",1644647262206,0.23678957,2915.9,2915.6,0.00747946]
["bitfinex","ETHUSD",1644647262506,0.23678957,2915.8,2915.7,1.23872118]
["bitfinex","ETHUSD",1644647263254,0.23678957,2915.8,2915.6,0.00747946]
["bitfinex","ETHUSD",1644647263454,0.23678957,2915.7,2915.6,0.00747946]
["bitfinex","ETHUSD",1644647264356,0.23678957,2915.7,2915.5,0.00747959]
["bitfinex","ETHUSD",1644647264553,0.23678957,2915.6,2915.5,0.00747959]
["bitfinex","ETHUSD",1644647264754,0.23678957,2915.6,2915.5,1.24585782]
["bitfinex","ETHUSD",1644647265355,0.23678957,2915.6,2915.5,1.23837823]
["bitfinex","ETHUSD",1644647265756,0.23678957,2915.6,2915.4,0.00747985]
["bitfinex","ETHUSD",1644647265956,0.1713,2915.8,2914.9,0.85777]
["bitfinex","ETHUSD",1644647266158,0.1713,2915.8,2914.2,1.71549]
["bitfinex","ETHUSD",1644647266159,5.0121805,2915.0,2912.8,2.90879974]
["bitfinex","ETHUSD",1644647266357,5.0121805,2915.0,2912.4,4.83264267]
["bitfinex","ETHUSD",1644647266358,5.0,2913.1,2912.4,4.83264267]
["bitfinex","ETHUSD",1644647266618,0.01277663,2913.6,2911.7,6.76177676]
["bitfinex","ETHUSD",1644647266619,0.85861,2913.3,2912.2,0.03217923]
["bitfinex","ETHUSD",1644647266805,0.85861,2913.3,2911.8,2.61928122]
["bitfinex","ETHUSD",1644647267005,0.3,2913.2,2911.8,2.58710199]
["bitfinex","ETHUSD",1644647267205,2.21261,2913.1,2911.8,2.58710199]
["bitfinex","ETHUSD",1644647267405,0.8589223,2912.7,2911.8,2.58710199]
["bitfinex","ETHUSD",1644647267607,0.4716,2912.6,2911.8,2.58710199]
["bitfinex","ETHUSD",1644647267805,0.4716,2912.6,2910.7,3.8691]
["bitfinex","ETHUSD",1644647267806,3.9716,2912.6,2910.7,0.85891]
["bitfinex","ETHUSD",1644647268011,3.9716,2912.6,2910.6,1.74713114]
["bitfinex","ETHUSD",1644647268012,0.495,2912.5,2911.2,0.25]
["bitfinex","ETHUSD",1644647268314,0.8591408,2912.0,2911.2,0.25]
["bitfinex","ETHUSD",1644647268511,0.8591408,2912.0,2911.1,0.5]
["bitfinex","ETHUSD",1644647268512,2.3849608,2912.0,2911.1,0.5]
["bitfinex","ETHUSD",1644647268712,3.6849608,2912.0,2911.2,0.03217923]
["bitfinex","ETHUSD",1644647268911,2.52575,2912.0,2911.6,0.03217923]
["bitfinex","ETHUSD",1644647269111,0.6666,2912.0,2911.6,0.03217923]
["bitfinex","ETHUSD",1644647269310,0.6666,2912.0,2911.7,0.84628366]
["bitfinex","ETHUSD",1644647269311,0.495,2912.0,2911.7,0.84628366]
["bitfinex","ETHUSD",1644647269512,1.0,2912.6,2911.8,0.03217923]
["bitfinex","ETHUSD",1644647269513,0.495,2912.6,2911.8,0.03217923]
["bitfinex","ETHUSD",1644647269713,1.13819997,2913.2,2911.8,0.3]
["bitfinex","ETHUSD",1644647269714,0.13819997,2913.2,2911.8,0.3]
["bitfinex","ETHUSD",1644647269911,0.13819997,2913.2,2911.9,0.25]
["bitfinex","ETHUSD",1644647270113,0.99677997,2913.2,2911.9,0.25]
["bitfinex","ETHUSD",1644647270555,0.99677997,2913.2,2912.5,0.84733198]
["bitfinex","ETHUSD",1644647270960,0.99677997,2913.2,2912.7,0.03217923]
["bitfinex","ETHUSD",1644647271458,2.29677997,2913.2,2912.5,0.84733198]
["bitfinex","ETHUSD",1644647271657,2.29677997,2913.2,2912.8,0.00730872]
["bitfinex","ETHUSD",1644647271658,0.1716,2913.1,2912.8,0.00730872]
["bitfinex","ETHUSD",1644647271956,1.03035,2913.1,2912.8,0.00730872]
["bitfinex","ETHUSD",1644647272255,2.74778,2913.1,2912.8,0.00730872]
["bitfinex","ETHUSD",1644647272458,0.85871,2913.2,2913.0,0.03217923]
["bitfinex","ETHUSD",1644647272758,0.17673016,2913.5,2912.2,0.3]
["bitfinex","ETHUSD",1644647272958,0.00513016,2913.5,2912.8,0.00730872]
["bitfinex","ETHUSD",1644647273360,0.00513016,2913.5,2912.7,0.03217923]
["bitfinex","ETHUSD",1644647273361,0.00513016,2913.5,2912.7,0.02937954]
["bitfinex","ETHUSD",1644647273663,0.00513016,2913.5,2912.4,0.02923927]
["bitfinex","ETHUSD",1644647273664,0.8585669,2913.4,2912.4,0.02923927]
["bitfinex","ETHUSD",1644647273858,0.8585669,2913.4,2912.2,0.495]
["bitfinex","ETHUSD",1644647273859,3.6651657,2913.3,2912.2,0.02937954]
["bitfinex","ETHUSD",1644647274105,0.85878,2913.1,2911.9,0.745]
["bitfinex","ETHUSD",1644647274298,0.85878,2913.1,2912.2,0.02937954]
["bitfinex","ETHUSD",1644647274499,0.85878,2913.1,2912.3,0.70514844]
["bitfinex","ETHUSD",1644647274699,0.85876,2912.9,2912.0,0.02937954]
["bitfinex","ETHUSD",1644647275103,0.85876,2912.9,2912.1,0.02937954]
["bitfinex","ETHUSD",1644647275302,0.85876,2912.9,2912.3,0.00219299]
["bitfinex","ETHUSD",1644647275505,4.07892591,2912.8,2912.3,0.00219299]
["bitfinex","ETHUSD",1644647275704,8.07295331,2912.8,2912.3,0.00219299]
["bitfinex","ETHUSD",1644647275904,0.85875,2912.6,2911.4,0.17119147]
["bitfinex","ETHUSD",1644647276103,0.85875,2912.6,2911.2,0.85874]
["bitfinex","ETHUSD",1644647276306,0.85875,2912.6,2911.4,0.495]
["bitfinex","ETHUSD",1644647276503,0.85875,2912.6,2911.4,0.795]
["bitfinex","ETHUSD",1644647276905,0.8587,2912.8,2911.4,1.95369]
["bitfinex","ETHUSD",1644647277105,0.8587,2912.8,2911.8,0.64319103]
["bitfinex","ETHUSD",1644647277958,1.7173938,2912.8,2911.8,0.64319103]
["bitfinex","ETHUSD",1644647279159,1.7175314,2912.6,2911.8,0.64319103]
["bitfinex","ETHUSD",1644647279360,0.8587614,2912.6,2911.8,0.64319103]
["bitfinex","ETHUSD",1644647279760,0.8587614,2912.6,2911.4,0.495]
["bitfinex","ETHUSD",1644647280061,3.82422334,2912.5,2911.4,0.495]
["bitfinex","ETHUSD",1644647280259,3.82422334,2912.5,2911.8,0.00726566]
["bitfinex","ETHUSD",1644647280260,0.85887,2912.2,2911.8,0.00726566]
["bitfinex","ETHUSD",1644647280460,0.00877721,2912.4,2911.8,0.00726566]
["bitfinex","ETHUSD",1644647281060,3.11204584,2912.6,2912.1,0.8554355]
["bitfinex","ETHUSD",1644647281260,0.00877698,2912.4,2912.1,0.8554355]
["bitfinex","ETHUSD",1644647281702,0.00877698,2912.4,2912.1,0.00217617]
["bitfinex","ETHUSD",1644647281902,0.00877698,2912.4,2911.8,0.00726566]
["bitfinex","ETHUSD",1644647282302,3.11204584,2912.6,2911.5,0.00217617]
["bitfinex","ETHUSD",1644647282503,0.00877698,2912.4,2911.9,0.68445285]
["bitfinex","ETHUSD",1644647282704,0.00877698,2912.4,2912.0,0.00217617]
["bitfinex","ETHUSD",1644647282911,3.12082282,2912.4,2912.0,0.00217617]
["bitfinex","ETHUSD",1644647283109,3.12082282,2912.4,2911.8,0.00726566]
["bitfinex","ETHUSD",1644647283507,3.11204584,2912.4,2911.5,0.00217617]
["bitfinex","ETHUSD",1644647283710,3.12082282,2912.4,2911.8,0.00726566]
["bitfinex","ETHUSD",1644647283909,3.12082282,2912.4,2912.1,0.82108564]
["bitfinex","ETHUSD",1644647284113,3.12082282,2912.4,2912.1,0.82326181]
["bitfinex","ETHUSD",1644647284311,3.12082282,2912.4,2912.1,0.00217617]
["bitfinex","ETHUSD",1644647284510,3.12082282,2912.4,2911.8,0.00726566]
["bitfinex","ETHUSD",1644647284709,6.51204584,2912.4,2911.6,0.00217617]
["bitfinex","ETHUSD",1644647284911,6.52065716,2912.4,2911.8,0.00726566]
["bitfinex","ETHUSD",1644647285355,6.52065716,2912.4,2912.2,0.89177032]
["bitfinex","ETHUSD",1644647285755,6.51204584,2912.4,2912.2,0.89177032]
["bitfinex","ETHUSD",1644647285954,6.51204584,2912.4,2911.6,0.86082617]
["bitfinex","ETHUSD",1644647286154,6.51204584,2912.4,2911.8,0.00726566]
["bitfinex","ETHUSD",1644647286155,6.52065723,2912.4,2911.8,0.00726566]
["bitfinex","ETHUSD",1644647286760,6.52065723,2912.4,2911.8,0.80226566]
["bitfinex","ETHUSD",1644647286957,0.1716,2913.4,2912.1,3.4]
["bitfinex","ETHUSD",1644647287155,0.1716,2913.2,2912.3,0.8583112]
["bitfinex","ETHUSD",1644647287356,0.1716,2913.3,2912.4,2.11921643]
["bitfinex","ETHUSD",1644647287557,0.1716,2913.8,2913.2,0.80334426]
["bitfinex","ETHUSD",1644647287757,5.3883,2914.1,2913.3,0.00217617]
["bitfinex","ETHUSD",1644647287964,0.1716,2913.7,2913.3,0.00217617]
["bitfinex","ETHUSD",1644647288161,0.1716,2914.0,2913.0,0.00217617]
["bitfinex","ETHUSD",1644647288360,0.1716,2913.6,2913.0,0.00217617]
["bitfinex","ETHUSD",1644647288562,0.0087765,2913.6,2913.0,0.00217617]
["bitfinex","ETHUSD",1644647288861,0.1716,2913.5,2913.0,0.00217617]
["bitfinex","ETHUSD",1644647289109,0.85334298,2913.4,2913.0,0.00217617]
["bitfinex","ETHUSD",1644647289303,0.1716,2913.3,2913.0,0.00217617]
["bitfinex","ETHUSD",1644647289702,0.86730672,2913.3,2913.0,0.00217617]
["bitfinex","ETHUSD",1644647289902,0.00877672,2913.3,2913.0,0.00217617]
["bitfinex","ETHUSD",1644647290104,0.00877672,2913.3,2913.1,0.495]
["bitfinex","ETHUSD",1644647290502,0.00877672,2913.3,2913.2,0.63296756]
["bitfinex","ETHUSD",1644647290704,0.85829,2914.1,2913.2,1.12796756]
["bitfinex","ETHUSD",1644647290902,0.1716,2914.0,2913.3,0.00217617]
["bitfinex","ETHUSD",1644647291106,0.1716,2914.0,2913.3,0.49717617]
["bitfinex","ETHUSD",1644647291706,1.02993,2914.0,2913.3,0.49717617]
["bitfinex","ETHUSD",1644647291910,0.85833,2914.0,2913.3,0.49717617]
["bitfinex","ETHUSD",1644647292106,0.00877638,2913.8,2913.3,0.49717617]
["bitfinex","ETHUSD",1644647293159,0.1716,2914.2,2913.3,0.49717617]
["bitfinex","ETHUSD",1644647293360,0.00877646,2913.7,2913.3,0.49717617]
["bitfinex","ETHUSD",1644647294160,0.00877646,2913.7,2912.9,4.7781]
["bitfinex","ETHUSD",1644647294161,0.00877646,2913.7,2912.9,5.0781]
["bitfinex","ETHUSD",1644647294360,1.00822471,2913.8,2913.0,0.495]
["bitfinex","ETHUSD",1644647294562,0.0087765,2913.6,2913.1,0.495]
["bitfinex","ETHUSD",1644647294761,0.8672565,2913.6,2912.9,0.495]
["bitfinex","ETHUSD",1644647295564,0.85848,2913.6,2912.9,0.495]
["bitfinex","ETHUSD",1644647295764,0.86726828,2913.4,2912.9,0.495]
["bitfinex","ETHUSD",1644647296612,0.8584916,2913.4,2912.8,0.66859119]
["bitfinex","ETHUSD",1644647296806,0.8584916,2913.4,2912.5,0.795]
["bitfinex","ETHUSD",1644647297010,0.00877676,2913.3,2912.5,0.795]
["bitfinex","ETHUSD",1644647297212,0.00877676,2913.3,2912.5,0.495]
["bitfinex","ETHUSD",1644647297411,0.00877676,2913.3,2912.5,1.095]
["bitfinex","ETHUSD",1644647297611,0.00877676,2913.3,2912.5,0.795]
["bitfinex","ETHUSD",1644647297810,0.1716,2913.8,2912.5,0.795]
["bitfinex","ETHUSD",1644647298012,0.1716,2914.2,2912.5,0.795]
["bitfinex","ETHUSD",1644647298212,4.38697183,2914.6,2912.5,0.795]
["bitfinex","ETHUSD",1644647298213,0.00659176,2913.0,2912.5,0.795]
["bitfinex","ETHUSD",1644647298413,0.00659176,2913.0,2912.6,0.85842]
["bitfinex","ETHUSD",1644647298614,0.00659176,2913.0,2912.7,0.495]
["bitfinex","ETHUSD",1644647298814,0.00659176,2913.0,2912.8,1.02230098]
["bitfinex","ETHUSD",1644647299014,0.85838,2913.9,2912.9,0.495]
["bitfinex","ETHUSD",1644647299414,0.85838,2913.9,2913.3,0.77449572]
["bitfinex","ETHUSD",1644647299817,1.7167549,2913.9,2913.3,0.77449572]
["bitfinex","ETHUSD",1644647300015,0.85838,2913.9,2913.3,0.77449572]
["bitfinex","ETHUSD",1644647300215,0.1716,2914.2,2913.3,1.37449572]
["bitfinex","ETHUSD",1644647300460,0.85831,2914.3,2913.3,1.37449572]
["bitfinex","ETHUSD",1644647300461,0.1716,2914.0,2913.3,1.37449572]
["bitfinex","ETHUSD",1644647300662,0.00833049,2913.7,2913.3,1.37449572]
["bitfinex","ETHUSD",1644647300860,0.00833049,2913.7,2913.3,0.77449572]
["bitfinex","ETHUSD",1644647301062,0.00833049,2913.7,2913.3,1.37449572]
["bitfinex","ETHUSD",1644647301263,0.00833049,2913.7,2913.3,1.86949572]
["bitfinex","ETHUSD",1644647301463,1.7166178,2914.1,2913.3,1.86949572]
["bitfinex","ETHUSD",1644647302063,0.00833057,2913.6,2913.3,1.86949572]
["bitfinex","ETHUSD",1644647302665,1.7166178,2914.1,2913.3,1.86949572]
["bitfinex","ETHUSD",1644647303066,0.0083306,2913.6,2913.3,1.86949572]
["bitfinex","ETHUSD",1644647303566,0.0083306,2913.6,2913.3,0.495]
["bitfinex","ETHUSD",1644647303965,0.1716,2914.0,2913.3,0.495]
["bitfinex","ETHUSD",1644647304207,0.00813606,2913.6,2913.3,0.495]
["bitfinex","ETHUSD",1644647304407,0.00813606,2913.6,2913.4,0.73816327]
["bitfinex","ETHUSD",1644647304609,1.02995,2914.1,2913.4,0.73816327]
["bitfinex","ETHUSD",1644647304806,1.8882622,2914.1,2913.4,0.73816327]
["bitfinex","ETHUSD",1644647305410,1.8882622,2914.1,2913.3,0.495]
["bitfinex","ETHUSD",1644647305607,1.02995,2914.1,2913.3,0.495]
["bitfinex","ETHUSD",1644647305809,0.8583624,2914.0,2913.3,0.495]
["bitfinex","ETHUSD",1644647306108,0.1716,2913.9,2913.3,0.495]
["bitfinex","ETHUSD",1644647306410,0.1716,2913.9,2913.5,0.75700105]
["bitfinex","ETHUSD",1644647307108,0.8582962,2914.1,2913.5,0.75700105]
["bitfinex","ETHUSD",1644647307109,1.02988,2914.3,2913.6,0.495]
["bitfinex","ETHUSD",1644647307861,0.00877114,2914.1,2913.6,0.495]
["bitfinex","ETHUSD",1644647308066,0.86708354,2914.1,2913.6,0.495]
["bitfinex","ETHUSD",1644647308665,0.1716,2914.3,2913.6,0.495]
["bitfinex","ETHUSD",1644647308866,0.97179765,2914.2,2913.6,0.495]
["bitfinex","ETHUSD",1644647309065,0.00830928,2914.0,2913.6,0.495]
["bitfinex","ETHUSD",1644647309966,0.85832,2914.1,2913.6,0.495]
["bitfinex","ETHUSD",1644647310169,0.00830931,2913.9,2913.6,0.495]
["bitfinex","ETHUSD",1644647310666,0.97399986,2913.8,2913.6,0.495]
["bitfinex","ETHUSD",1644647311269,0.97399986,2913.7,2913.6,0.495]
["bitfinex","ETHUSD",1644647311468,0.00830937,2913.8,2913.6,0.495]
["bitfinex","ETHUSD",1644647312312,0.1716,2914.1,2913.6,0.495]
["bitfinex","ETHUSD",1644647312510,0.97395467,2914.0,2913.6,0.495]
["bitfinex","ETHUSD",1644647312714,0.00830937,2913.8,2913.6,0.495]
["bitfinex","ETHUSD",1644647313512,0.85835,2914.0,2913.6,0.495]
["bitfinex","ETHUSD",1644647313713,0.97482183,2913.9,2913.6,0.495]
["bitfinex","ETHUSD",1644647313914,0.00838553,2913.8,2913.6,0.495]
["bitfinex","ETHUSD",1644647314111,0.18019501,2913.4,2913.3,0.00217234]
["bitfinex","ETHUSD",1644647314311,0.18019501,2913.4,2913.3,0.495]
["bitfinex","ETHUSD",1644647314521,0.18019501,2913.4,2913.3,1.26511038]
["bitfinex","ETHUSD",1644647315462,0.18019501,2913.4,2913.3,2.1556379]
["bitfinex","ETHUSD",1644647317664,0.18019501,2913.4,2913.3,1.8556379]
["bitfinex","ETHUSD",1644647318468,0.18019501,2913.4,2913.3,0.96511038]
["bitfinex","ETHUSD",1644647318669,0.18019501,2913.4,2913.3,0.495]
["bitfinex","ETHUSD",1644647318868,0.18019501,2913.4,2913.2,0.00217234]
["bitfinex","ETHUSD",1644647318869,0.18019501,2913.4,2913.0,0.00217234]
["bitfinex","ETHUSD",1644647321624,0.18019501,2913.4,2913.0,0.49188148]
["bitfinex","ETHUSD",1644647321824,0.18019501,2913.4,2913.1,0.48970914]
["bitfinex","ETHUSD",1644647322023,0.18019501,2913.4,2913.1,0.49188148]
["bitfinex","ETHUSD",1644647322623,0.18019501,2913.4,2913.1,0.48970914]
["bitfinex","ETHUSD",1644647322860,0.18019501,2913.4,2913.1,0.49188171]
["bitfinex","ETHUSD",1644647323663,0.18019501,2913.4,2913.1,0.00217257]
["bitfinex","ETHUSD",1644647323865,0.94675412,2913.3,2913.1,0.00217257]
["bitfinex","ETHUSD",1644647324965,0.35179501,2913.4,2913.1,0.00217257]
["bitfinex","ETHUSD",1644647325165,0.35179501,2913.4,2913.3,0.77239943]
["bitfinex","ETHUSD",1644647325367,0.35179501,2913.4,2913.3,1.26305811]
["bitfinex","ETHUSD",1644647325570,1.29873323,2913.4,2913.3,0.77239943]
["bitfinex","ETHUSD",1644647325766,1.12713323,2913.4,2913.3,0.77239943]
["bitfinex","ETHUSD",1644647325966,1.12713323,2913.4,2913.0,0.025]
["bitfinex","ETHUSD",1644647326167,0.94693822,2913.3,2913.0,0.02717257]
["bitfinex","ETHUSD",1644647326367,0.94693822,2913.3,2913.0,0.025]
["bitfinex","ETHUSD",1644647327009,0.94693822,2913.3,2913.1,0.79968364]
["bitfinex","ETHUSD",1644647328016,0.94693822,2913.3,2913.2,0.49479313]
["bitfinex","ETHUSD",1644647328219,0.94693822,2913.3,2913.1,0.79968364]
["bitfinex","ETHUSD",1644647328619,0.94693822,2913.3,2913.0,0.025]
["bitfinex","ETHUSD",1644647328818,0.94693822,2913.3,2913.1,0.4948329]
["bitfinex","ETHUSD",1644647330218,0.94693822,2913.3,2913.1,0.7948329]
["bitfinex","ETHUSD",1644647330462,0.18019501,2913.4,2913.2,0.9898329]
["bitfinex","ETHUSD",1644647330666,0.18019501,2913.4,2913.3,0.9898329]
["bitfinex","ETHUSD",1644647330868,0.18019501,2913.4,2913.3,1.2898329]
["bitfinex","ETHUSD",1644647331962,0.08719501,2913.4,2913.3,1.5898329]
["bitfinex","ETHUSD",1644647332970,1.66568133,2914.4,2913.4,3.4]
["bitfinex","ETHUSD",1644647333170,0.00837502,2913.7,2913.6,5.85804]
["bitfinex","ETHUSD",1644647333372,0.00837502,2913.7,2913.6,6.65304]
["bitfinex","ETHUSD",1644647333571,0.00837502,2913.7,2913.6,4.09289692]
["bitfinex","ETHUSD",1644647333768,0.00837502,2913.7,2913.6,4.26449692]
["bitfinex","ETHUSD",1644647334210,0.63583993,2914.9,2914.8,0.72623148]
["bitfinex","ETHUSD",1644647334411,0.93275548,2914.9,2914.8,0.72623148]
["bitfinex","ETHUSD",1644647334809,0.93275548,2914.9,2914.3,0.495]
["bitfinex","ETHUSD",1644647335209,0.93275548,2914.8,2914.4,0.50871964]
["bitfinex","ETHUSD",1644647335410,0.93275548,2914.7,2914.4,0.50871964]
["bitfinex","ETHUSD",1644647335610,0.00837494,2914.7,2914.4,0.50871964]
["bitfinex","ETHUSD",1644647335809,0.93275548,2914.6,2914.4,0.50871964]
["bitfinex","ETHUSD",1644647336410,0.93275548,2914.5,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647337012,0.00658998,2914.6,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647337013,1.56859541,2914.4,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647337212,1.56859541,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647337412,0.63583993,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647337613,0.93275548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647339267,0.1715,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647339465,1.10425548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647340467,1.05425548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647343623,1.90209462,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647343826,1.05425548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647345663,0.93275548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647346063,1.57785446,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647346262,0.93275548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647346663,1.10425548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647347864,0.93275548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647349512,0.00877531,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647349713,1.57794499,2914.4,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647349912,0.00877531,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647350113,0.93275548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647350513,0.00877531,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647350713,0.93275548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647350913,0.93275548,2914.4,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647351114,0.00877527,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647351314,0.93275548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647351716,1.58672026,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647352115,0.93275548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647352317,0.65396478,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647352517,0.93275548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647352965,0.00877527,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647353163,0.93275548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647353364,1.57794499,2914.5,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647353664,0.00877527,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647353865,0.93275548,2914.2,2914.1,0.898562]
["bitfinex","ETHUSD",1644647354269,0.93275548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647354663,0.64518951,2914.5,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647354863,0.00877531,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647355064,0.93275548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647355666,0.93275548,2914.4,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647356066,0.00877531,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647356267,0.93275548,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647356467,0.00877531,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647356715,0.00877531,2914.3,2914.1,0.5008616]
["bitfinex","ETHUSD",1644647356716,0.93275548,2914.2,2914.1,0.5008616]
["bitfinex","ETHUSD",1644647356917,0.1715,2915.0,2914.1,0.5008616]
["bitfinex","ETHUSD",1644647356918,0.64518951,2915.0,2914.1,0.5008616]
["bitfinex","ETHUSD",1644647357112,0.64518951,2915.0,2914.2,3.41302794]
["bitfinex","ETHUSD",1644647357314,0.00877527,2914.3,2914.2,3.90802794]
["bitfinex","ETHUSD",1644647357512,0.00877527,2914.3,2914.2,4.42185054]
["bitfinex","ETHUSD",1644647358116,1.01933914,2915.4,2914.8,0.84479695]
["bitfinex","ETHUSD",1644647358117,0.64518951,2915.1,2914.8,0.84479695]
["bitfinex","ETHUSD",1644647358316,0.00853438,2914.4,2914.3,1.2]
["bitfinex","ETHUSD",1644647358518,0.00853438,2914.4,2914.3,1.5]
["bitfinex","ETHUSD",1644647358719,0.00853438,2914.4,2914.3,1.2]
["bitfinex","ETHUSD",1644647358917,0.00853438,2914.4,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647359118,0.92195169,2914.3,2914.2,0.5170407]
["bitfinex","ETHUSD",1644647359316,2.56421914,2915.1,2914.2,0.5170407]
["bitfinex","ETHUSD",1644647359317,4.21856095,2915.1,2914.2,0.51704206]
["bitfinex","ETHUSD",1644647359520,4.21856095,2915.1,2914.2,0.63631753]
["bitfinex","ETHUSD",1644647359521,0.00853438,2914.4,2914.2,0.63631753]
["bitfinex","ETHUSD",1644647359717,0.92191263,2914.3,2914.2,0.63631753]
["bitfinex","ETHUSD",1644647360118,0.92191263,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647360872,0.92191263,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647361573,4.41301432,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647361772,0.92191263,2914.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647365315,0.1715,2914.4,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647365515,0.64518951,2915.0,2914.1,0.5008616]
["bitfinex","ETHUSD",1644647365714,0.00838105,2914.3,2914.1,0.5008616]
["bitfinex","ETHUSD",1644647366315,0.00838105,2914.3,2914.1,1.28692384]
["bitfinex","ETHUSD",1644647366513,0.8172022,2914.7,2914.1,0.5008616]
["bitfinex","ETHUSD",1644647366716,0.00838102,2914.3,2914.1,0.5008616]
["bitfinex","ETHUSD",1644647367117,0.00838102,2914.3,2914.1,0.8008616]
["bitfinex","ETHUSD",1644647367715,0.1715,2915.1,2914.1,0.8008616]
["bitfinex","ETHUSD",1644647367716,0.81668951,2915.1,2914.1,0.8008616]
["bitfinex","ETHUSD",1644647367971,0.00838102,2914.3,2914.1,0.8008616]
["bitfinex","ETHUSD",1644647368168,0.00838102,2914.3,2914.2,0.66085252]
["bitfinex","ETHUSD",1644647368369,0.00838102,2914.3,2914.2,1.15585252]
["bitfinex","ETHUSD",1644647368869,0.81668951,2915.0,2914.2,1.15585252]
["bitfinex","ETHUSD",1644647369069,0.85812,2915.1,2914.2,1.15585252]
["bitfinex","ETHUSD",1644647369070,0.00837128,2914.4,2914.2,1.15585252]
["bitfinex","ETHUSD",1644647370069,0.1715,2915.0,2914.2,1.15585252]
["bitfinex","ETHUSD",1644647370270,0.00837125,2914.4,2914.2,1.15585252]
["bitfinex","ETHUSD",1644647371272,0.1715,2915.0,2914.2,1.15585252]
["bitfinex","ETHUSD",1644647371719,0.00837125,2914.4,2914.2,1.15585252]
["bitfinex","ETHUSD",1644647371914,0.00837125,2914.4,2914.3,3.33410569]
["bitfinex","ETHUSD",1644647372115,0.00837125,2914.4,2914.2,2.18537252]
["bitfinex","ETHUSD",1644647372519,0.64518951,2915.3,2914.2,1.32735252]
["bitfinex","ETHUSD",1644647372715,0.00837125,2914.4,2914.2,1.15585252]
["bitfinex","ETHUSD",1644647373719,0.81668951,2915.0,2914.2,0.66085252]
["bitfinex","ETHUSD",1644647373918,3.34162979,2915.2,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647373919,0.00837344,2914.4,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647375022,0.65812044,2914.4,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647375220,0.66649391,2914.4,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647375467,0.00837347,2914.4,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647376068,1.02977,2914.5,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647376371,0.00837347,2914.4,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647376570,0.1715,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647376969,0.81570108,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647377170,0.1715,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647377573,0.008373,2914.3,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647378571,0.1715,2914.6,2914.1,0.0058616]
["bitfinex","ETHUSD",1644647378771,0.1715,2914.6,2913.5,5.12219727]
["bitfinex","ETHUSD",1644647378772,0.008373,2914.3,2913.5,5.12219727]
["bitfinex","ETHUSD",1644647378972,0.008373,2914.3,2913.9,0.84196061]
["bitfinex","ETHUSD",1644647379625,0.1715,2914.6,2913.9,0.84196061]
["bitfinex","ETHUSD",1644647380021,0.00837307,2914.2,2913.9,0.84196061]
["bitfinex","ETHUSD",1644647380820,0.1715,2914.6,2913.8,0.495]
["bitfinex","ETHUSD",1644647381021,2.5000544,2914.7,2913.8,0.495]
["bitfinex","ETHUSD",1644647381224,0.00837321,2914.2,2913.8,0.495]
["bitfinex","ETHUSD",1644647382225,0.81570108,2914.7,2913.9,3.38257575]
["bitfinex","ETHUSD",1644647382423,0.00837324,2914.1,2913.9,3.38257575]
["bitfinex","ETHUSD",1644647382624,0.00837324,2914.1,2913.9,3.36805555]
["bitfinex","ETHUSD",1644647382867,0.00837324,2914.1,2914.0,0.1715]
["bitfinex","ETHUSD",1644647383069,0.00837324,2914.1,2914.0,4.38425071]
["bitfinex","ETHUSD",1644647383270,0.64420108,2914.9,2914.0,4.68425071]
["bitfinex","ETHUSD",1644647383469,0.64420108,2915.0,2914.0,6.40027071]
["bitfinex","ETHUSD",1644647383670,0.00837321,2914.2,2914.0,2.9640359]
["bitfinex","ETHUSD",1644647383969,0.00837321,2914.2,2914.0,2.7925359]
["bitfinex","ETHUSD",1644647384172,0.00837321,2914.2,2914.0,7.9640359]
["bitfinex","ETHUSD",1644647384371,0.00837321,2914.2,2914.1,1.5245]
["bitfinex","ETHUSD",1644647384570,0.64420108,2915.2,2914.1,1.8245]
["bitfinex","ETHUSD",1644647384771,0.64420108,2915.2,2914.3,2.01576]
["bitfinex","ETHUSD",1644647384970,0.64420108,2915.2,2914.4,0.6665]
["bitfinex","ETHUSD",1644647385170,0.64420108,2915.2,2914.5,0.81660518]
["bitfinex","ETHUSD",1644647385374,0.64420108,2915.2,2914.6,1.03553607]
["bitfinex","ETHUSD",1644647385570,0.64520108,2915.2,2914.6,0.495]
["bitfinex","ETHUSD",1644647385774,0.89974078,2915.1,2914.6,0.495]
["bitfinex","ETHUSD",1644647385971,0.90811344,2915.0,2914.6,0.495]
["bitfinex","ETHUSD",1644647386170,0.89974078,2914.9,2914.6,0.495]
["bitfinex","ETHUSD",1644647387021,0.89974078,2914.8,2914.4,0.08888503]
["bitfinex","ETHUSD",1644647387221,0.89974078,2914.7,2914.4,0.08888503]
["bitfinex","ETHUSD",1644647387422,0.89974078,2914.6,2914.5,0.5405201]
["bitfinex","ETHUSD",1644647387622,0.89974078,2914.8,2914.5,1.3984701]
["bitfinex","ETHUSD",1644647387822,0.89974078,2914.8,2914.5,0.85795]
["bitfinex","ETHUSD",1644647388329,0.89974078,2914.7,2914.5,1.15795]
["bitfinex","ETHUSD",1644647388528,0.89974078,2914.7,2914.6,0.54404285]
["bitfinex","ETHUSD",1644647388828,0.89974078,2914.7,2914.6,0.54404517]
["bitfinex","ETHUSD",1644647389028,0.89974078,2914.7,2914.3,0.6665]
["bitfinex","ETHUSD",1644647389227,0.89974078,2914.7,2914.4,0.54404648]
["bitfinex","ETHUSD",1644647389427,0.81570108,2915.3,2914.4,0.54404648]
["bitfinex","ETHUSD",1644647389428,0.89974078,2915.2,2914.4,0.54404648]
["bitfinex","ETHUSD",1644647389628,0.00837291,2914.6,2914.4,3.83571314]
["bitfinex","ETHUSD",1644647389927,0.00837291,2914.6,2914.5,0.54404648]
["bitfinex","ETHUSD",1644647390127,0.00837291,2914.6,2914.5,0.84404648]
["bitfinex","ETHUSD",1644647390369,0.9042292,2914.6,2914.5,0.84404648]
["bitfinex","ETHUSD",1644647390572,0.89585629,2914.6,2914.5,0.84404648]
["bitfinex","ETHUSD",1644647390870,0.89585629,2914.6,2914.5,0.3]
["bitfinex","ETHUSD",1644647391068,0.89585629,2914.6,2914.5,0.84414624]
["bitfinex","ETHUSD",1644647394317,3.4494,2915.9,2914.5,0.84414624]
["bitfinex","ETHUSD",1644647394318,8.27670108,2915.6,2914.7,0.85782]
["bitfinex","ETHUSD",1644647394517,1.54026763,2915.5,2914.8,0.54414624]
["bitfinex","ETHUSD",1644647394916,1.54026763,2915.5,2914.8,0.84414624]
["bitfinex","ETHUSD",1644647395116,1.54026763,2915.4,2914.7,1.95282]
["bitfinex","ETHUSD",1644647395315,7.461,2915.6,2915.1,0.81863749]
["bitfinex","ETHUSD",1644647395316,0.89606655,2915.3,2915.1,0.81863749]
["bitfinex","ETHUSD",1644647395516,0.89606655,2915.2,2915.1,0.81863749]
["bitfinex","ETHUSD",1644647396115,0.89606655,2915.2,2914.7,1.95282]
["bitfinex","ETHUSD",1644647396321,0.89606655,2915.2,2914.8,0.54401449]
["bitfinex","ETHUSD",1644647396720,0.89606655,2915.1,2914.8,0.54401449]
["bitfinex","ETHUSD",1644647396921,0.89606655,2915.0,2914.7,0.795]
["bitfinex","ETHUSD",1644647397121,0.89606655,2915.0,2914.7,1.66413077]
["bitfinex","ETHUSD",1644647397869,0.90443925,2915.0,2914.7,0.495]
["bitfinex","ETHUSD",1644647398072,0.90443925,2915.0,2914.6,0.67097789]
["bitfinex","ETHUSD",1644647398073,0.89606655,2914.9,2914.6,0.67097789]
["bitfinex","ETHUSD",1644647398473,0.89606655,2914.8,2914.6,0.67097789]
["bitfinex","ETHUSD",1644647399273,0.90443934,2914.8,2914.6,0.67097789]
["bitfinex","ETHUSD",1644647399573,0.89606655,2914.7,2914.6,0.67097789]
["bitfinex","ETHUSD",1644647399874,0.89606655,2914.7,2914.6,1.21768367]
["bitfinex","ETHUSD",1644647400274,0.90443937,2914.8,2914.6,1.21768367]
["bitfinex","ETHUSD",1644647400474,0.89606655,2914.7,2914.6,0.67097789]
["bitfinex","ETHUSD",1644647400674,0.89606655,2914.7,2914.6,1.18508886]
["bitfinex","ETHUSD",1644647400876,0.89606655,2914.7,2914.6,0.63838189]
["bitfinex","ETHUSD",1644647401075,0.89606655,2914.7,2914.6,1.184454]
["bitfinex","ETHUSD",1644647402117,0.89606655,2914.7,2914.6,0.63838189]
["bitfinex","ETHUSD",1644647402514,0.89606655,2914.7,2914.6,1.18444331]
["bitfinex","ETHUSD",1644647402918,0.90543937,2914.8,2914.6,1.18444331]
["bitfinex","ETHUSD",1644647403119,0.89606655,2914.7,2914.6,0.63838189]
["bitfinex","ETHUSD",1644647403317,0.89606655,2914.7,2914.6,1.18440514]
["bitfinex","ETHUSD",1644647403918,0.00837282,2914.8,2914.6,1.18440514]
["bitfinex","ETHUSD",1644647404117,0.89606655,2914.7,2914.6,0.63838189]
["bitfinex","ETHUSD",1644647404319,0.89606655,2914.7,2914.6,1.18437896]
["bitfinex","ETHUSD",1644647404619,0.89606655,2914.7,2914.6,0.63838189]
["bitfinex","ETHUSD",1644647406365,0.00837282,2914.8,2914.6,1.94825825]
["bitfinex","ETHUSD",1644647406565,0.89606655,2914.7,2914.6,1.4022422]
["bitfinex","ETHUSD",1644647406765,0.89606655,2914.7,2914.6,1.94841092]
["bitfinex","ETHUSD",1644647407166,0.89606655,2914.7,2914.6,1.4022422]
["bitfinex","ETHUSD",1644647407367,0.89606655,2914.7,2914.6,1.9484553]
["bitfinex","ETHUSD",1644647407766,0.89606655,2914.7,2914.6,1.18459499]
["bitfinex","ETHUSD",1644647408171,0.89606655,2914.7,2914.6,0.63838189]
["bitfinex","ETHUSD",1644647408870,0.00837282,2914.8,2914.6,0.63838189]
["bitfinex","ETHUSD",1644647409126,0.89606655,2914.7,2914.6,0.63838189]
["bitfinex","ETHUSD",1644647409519,0.9293396,2914.7,2914.6,0.63838189]
["bitfinex","ETHUSD",1644647409920,0.9293396,2914.7,2914.6,1.18486726]
["bitfinex","ETHUSD",1644647410322,0.9293396,2914.7,2914.6,0.63838189]
["bitfinex","ETHUSD",1644647410525,0.9293396,2914.7,2914.6,1.18485234]
["bitfinex","ETHUSD",1644647414474,0.96261265,2914.7,2914.6,0.63838189]
["bitfinex","ETHUSD",1644647415373,0.96261265,2914.7,2914.6,1.18485897]
["bitfinex","ETHUSD",1644647416479,0.96261265,2914.7,2914.6,1.97829113]
["bitfinex","ETHUSD",1644647418322,0.96261265,2914.7,2914.6,2.57829113]
["bitfinex","ETHUSD",1644647418924,0.4850938,2914.7,2914.6,3.57829113]
["bitfinex","ETHUSD",1644647419128,0.02237282,2914.8,2914.6,7.47884218]
["bitfinex","ETHUSD",1644647419325,0.02237282,2914.8,2914.7,1.8578]
["bitfinex","ETHUSD",1644647419326,0.014,2914.8,2914.7,1.8578]
["bitfinex","ETHUSD",1644647419526,0.014,2914.8,2914.7,2.1578]
["bitfinex","ETHUSD",1644647419825,0.02237282,2914.8,2914.7,2.6528]
["bitfinex","ETHUSD",1644647420667,0.014,2914.8,2914.7,2.6528]
["bitfinex","ETHUSD",1644647420965,0.014,2914.8,2914.7,0.495]
["bitfinex","ETHUSD",1644647421167,0.014,2914.8,2914.7,1.795]
["bitfinex","ETHUSD",1644647421566,0.014,2914.8,2914.7,0.495]
["bitfinex","ETHUSD",1644647421770,0.014,2914.8,2914.7,0.795]
["bitfinex","ETHUSD",1644647422366,0.014,2914.8,2914.7,1.795]
["bitfinex","ETHUSD",1644647423272,0.014,2914.8,2914.7,0.795]
["bitfinex","ETHUSD",1644647424722,0.014,2914.8,2914.6,1.73181405]
["bitfinex","ETHUSD",1644647424921,0.014,2914.8,2914.6,2.03181405]
["bitfinex","ETHUSD",1644647425120,0.014,2914.8,2914.6,1.73181405]
["bitfinex","ETHUSD",1644647425520,0.014,2914.8,2914.6,2.03181405]
["bitfinex","ETHUSD",1644647425722,0.02237279,2914.8,2914.6,2.03181405]
["bitfinex","ETHUSD",1644647425921,0.02237279,2914.8,2914.7,0.495]
["bitfinex","ETHUSD",1644647426322,0.02237279,2914.8,2914.7,1.795]
["bitfinex","ETHUSD",1644647426524,0.014,2914.8,2914.7,0.795]
["bitfinex","ETHUSD",1644647426725,0.014,2914.8,2914.7,1.795]
["bitfinex","ETHUSD",1644647428170,0.014,2914.8,2914.7,5.1755066]
["bitfinex","ETHUSD",1644647429674,0.014,2914.8,2914.7,2.6528]
["bitfinex","ETHUSD",1644647433725,0.014,2914.8,2914.7,1.6528]
["bitfinex","ETHUSD",1644647433923,0.014,2914.8,2914.7,2.6528]
["bitfinex","ETHUSD",1644647435571,0.00278047,2914.8,2914.7,2.6528]
["bitfinex","ETHUSD",1644647435770,0.00278047,2914.8,2914.7,2.66908984]
["bitfinex","ETHUSD",1644647437274,0.18691488,2915.5,2914.8,3.4027]
["bitfinex","ETHUSD",1644647437573,0.001,2915.7,2915.0,11.191]
["bitfinex","ETHUSD",1644647437771,0.001,2915.9,2915.1,0.495]
["bitfinex","ETHUSD",1644647437976,0.03510483,2916.0,2915.1,1.6665]
["bitfinex","ETHUSD",1644647438377,0.03510483,2916.0,2915.2,0.81146676]
["bitfinex","ETHUSD",1644647438577,0.001,2916.3,2915.3,0.495]
["bitfinex","ETHUSD",1644647438778,0.001,2916.3,2916.1,0.65723076]
["bitfinex","ETHUSD",1644647439229,0.78145507,2916.5,2916.2,0.495]
["bitfinex","ETHUSD",1644647439526,0.1713,2916.8,2916.2,0.795]
["bitfinex","ETHUSD",1644647439527,0.78145507,2916.4,2916.2,0.795]
["bitfinex","ETHUSD",1644647439729,0.001,2916.9,2916.3,0.8573]
["bitfinex","ETHUSD",1644647439929,0.78068458,2916.9,2916.3,0.8573]
["bitfinex","ETHUSD",1644647440127,0.00877838,2916.5,2916.3,0.8573]
["bitfinex","ETHUSD",1644647440325,0.77968458,2916.4,2916.3,0.8573]
["bitfinex","ETHUSD",1644647440725,0.77968458,2916.4,2916.3,1.1573]
["bitfinex","ETHUSD",1644647440925,0.77968458,2916.4,2916.2,2.5096]
["bitfinex","ETHUSD",1644647441128,0.1723,2916.9,2916.3,0.3]
["bitfinex","ETHUSD",1644647441327,0.00877838,2916.5,2916.2,2.8096]
["bitfinex","ETHUSD",1644647441625,0.77955472,2916.4,2916.2,2.8096]
["bitfinex","ETHUSD",1644647441827,0.77955472,2916.4,2916.3,1.0]
["bitfinex","ETHUSD",1644647443668,0.00877838,2916.5,2916.3,1.0]
["bitfinex","ETHUSD",1644647443868,0.77955472,2916.4,2916.3,1.0]
["bitfinex","ETHUSD",1644647445969,0.78055472,2917.1,2916.3,1.0]
["bitfinex","ETHUSD",1644647446270,0.00877838,2916.5,2916.3,1.0]
["bitfinex","ETHUSD",1644647446470,0.77955472,2916.4,2916.3,1.0]
["bitfinex","ETHUSD",1644647447222,0.00877838,2916.5,2916.3,1.0]
["bitfinex","ETHUSD",1644647447418,0.00877838,2916.5,2916.2,2.095]
["bitfinex","ETHUSD",1644647447419,0.77955472,2916.4,2916.2,2.095]
["bitfinex","ETHUSD",1644647447622,0.00877838,2916.5,2916.3,0.63809795]
["bitfinex","ETHUSD",1644647448224,0.64153423,2917.2,2916.3,0.63809795]
["bitfinex","ETHUSD",1644647448523,0.00877834,2916.5,2916.3,0.63809795]
["bitfinex","ETHUSD",1644647448728,0.77685658,2916.4,2916.3,0.63809795]
["bitfinex","ETHUSD",1644647449325,0.1723,2917.1,2916.3,0.63809795]
["bitfinex","ETHUSD",1644647449525,0.77656887,2917.0,2916.4,0.85738]
["bitfinex","ETHUSD",1644647449726,0.00877838,2916.5,2916.4,1.45738]
["bitfinex","ETHUSD",1644647449925,0.78534725,2916.5,2916.4,1.45738]
["bitfinex","ETHUSD",1644647450127,0.78534725,2916.5,2916.4,1.47808697]
["bitfinex","ETHUSD",1644647450569,0.1723,2917.1,2916.4,1.47808697]
["bitfinex","ETHUSD",1644647450766,0.0087783,2916.6,2916.4,1.47808697]
["bitfinex","ETHUSD",1644647451374,0.77500398,2916.5,2916.4,1.47808697]
["bitfinex","ETHUSD",1644647451571,0.0087783,2916.6,2916.4,1.47808697]
["bitfinex","ETHUSD",1644647451772,0.81383423,2917.3,2916.4,1.47808697]
["bitfinex","ETHUSD",1644647451970,0.0087783,2916.6,2916.4,1.47808697]
["bitfinex","ETHUSD",1644647452171,0.77473154,2916.5,2916.4,1.47808697]
["bitfinex","ETHUSD",1644647452370,0.77473154,2916.5,2916.4,0.87808697]
["bitfinex","ETHUSD",1644647452775,0.77473154,2916.5,2916.4,0.02070697]
["bitfinex","ETHUSD",1644647453371,0.0087783,2916.6,2916.4,0.02070697]
["bitfinex","ETHUSD",1644647453571,0.77473154,2916.5,2916.4,0.32070697]
["bitfinex","ETHUSD",1644647454425,0.0087783,2916.6,2916.4,4.5381154]
["bitfinex","ETHUSD",1644647454623,0.0087783,2916.6,2916.5,5.19435316]
["bitfinex","ETHUSD",1644647454823,0.0087783,2916.6,2916.5,6.98935316]
["bitfinex","ETHUSD",1644647455024,0.0087783,2916.6,2916.5,3.50952]
["bitfinex","ETHUSD",1644647455223,0.0087783,2916.6,2916.5,3.80952]
["bitfinex","ETHUSD",1644647455430,0.00385868,2917.4,2917.0,0.80081559]
["bitfinex","ETHUSD",1644647455627,0.00385868,2917.4,2916.5,1.44477892]
["bitfinex","ETHUSD",1644647455628,0.00877823,2916.7,2916.5,1.44477892]
["bitfinex","ETHUSD",1644647455827,0.00877823,2916.7,2916.6,1.27434617]
["bitfinex","ETHUSD",1644647456627,0.00385868,2917.4,2916.6,1.27434617]
["bitfinex","ETHUSD",1644647456830,0.00877815,2916.8,2916.6,2.13166617]
["bitfinex","ETHUSD",1644647457030,0.74603818,2916.7,2916.6,2.13166617]
["bitfinex","ETHUSD",1644647457229,0.74245114,2916.7,2916.6,2.13166617]
["bitfinex","ETHUSD",1644647457428,0.74245114,2916.7,2916.6,2.43166617]
["bitfinex","ETHUSD",1644647457628,0.00877815,2916.8,2916.6,3.43166617]
["bitfinex","ETHUSD",1644647457868,0.00485868,2917.3,2916.6,3.43166617]
["bitfinex","ETHUSD",1644647457869,0.00385868,2917.3,2916.6,3.43166617]
["bitfinex","ETHUSD",1644647458076,0.00877815,2916.8,2916.6,3.43166617]
["bitfinex","ETHUSD",1644647458879,0.73430957,2916.7,2916.6,0.795]
["bitfinex","ETHUSD",1644647459177,0.73430957,2916.7,2916.6,0.495]
["bitfinex","ETHUSD",1644647459376,0.00877811,2916.8,2916.6,0.495]
["bitfinex","ETHUSD",1644647459576,0.73430957,2916.7,2916.6,0.495]
["bitfinex","ETHUSD",1644647459877,0.73430957,2916.7,2916.6,0.795]
["bitfinex","ETHUSD",1644647460277,0.73430957,2916.7,2916.6,1.095]
["bitfinex","ETHUSD",1644647461077,0.00877815,2916.8,2916.6,2.095]
["bitfinex","ETHUSD",1644647461278,0.73460057,2916.7,2916.6,0.795]
["bitfinex","ETHUSD",1644647461481,0.73460057,2916.7,2916.6,1.095]
["bitfinex","ETHUSD",1644647461920,0.73460057,2916.7,2916.6,2.095]
["bitfinex","ETHUSD",1644647462120,0.00877811,2916.8,2916.6,1.095]
["bitfinex","ETHUSD",1644647462320,0.73486232,2916.7,2916.6,2.095]
["bitfinex","ETHUSD",1644647462521,0.00877811,2916.8,2916.6,1.095]
["bitfinex","ETHUSD",1644647462722,0.00385868,2917.3,2916.6,2.095]
["bitfinex","ETHUSD",1644647462925,0.00877815,2916.8,2916.6,2.095]
["bitfinex","ETHUSD",1644647463523,0.00877815,2916.8,2916.6,3.80948]
["bitfinex","ETHUSD",1644647463924,0.00385868,2917.6,2916.8,0.85727]
["bitfinex","ETHUSD",1644647464126,0.03510718,2917.3,2916.8,0.85727]
["bitfinex","ETHUSD",1644647464325,0.73485992,2917.2,2917.0,0.8941175]
["bitfinex","ETHUSD",1644647465365,0.73485992,2917.2,2917.0,1.7513075]
["bitfinex","ETHUSD",1644647465366,0.74363773,2917.2,2917.0,1.7513075]
["bitfinex","ETHUSD",1644647465773,0.00877781,2917.2,2917.1,3.29020467]
["bitfinex","ETHUSD",1644647465969,0.00877781,2917.2,2917.1,0.495]
["bitfinex","ETHUSD",1644647466169,0.17515868,2917.8,2917.1,1.495]
["bitfinex","ETHUSD",1644647466369,0.72733612,2917.7,2917.5,0.85788751]
["bitfinex","ETHUSD",1644647466570,0.00877777,2917.3,2917.1,1.0]
["bitfinex","ETHUSD",1644647466768,0.00877777,2917.3,2917.2,1.65213]
["bitfinex","ETHUSD",1644647467168,0.00877777,2917.3,2917.2,1.95213]
["bitfinex","ETHUSD",1644647467570,0.00385868,2917.8,2917.2,2.6558152]
["bitfinex","ETHUSD",1644647467770,0.0087777,2917.4,2917.2,2.6558152]
["bitfinex","ETHUSD",1644647468770,0.00385868,2918.0,2917.2,2.6558152]
["bitfinex","ETHUSD",1644647468972,0.00877766,2917.4,2917.2,2.6558152]
["bitfinex","ETHUSD",1644647469223,0.72739353,2917.3,2917.2,2.6558152]
["bitfinex","ETHUSD",1644647469422,0.72739592,2917.3,2917.2,2.6558152]
["bitfinex","ETHUSD",1644647470030,1.36893015,2917.9,2917.2,2.6558152]
["bitfinex","ETHUSD",1644647470230,0.0087777,2917.4,2917.2,2.6558152]
["bitfinex","ETHUSD",1644647470431,0.72739592,2917.3,2917.2,2.6558152]
["bitfinex","ETHUSD",1644647471330,0.0087777,2917.4,2917.2,2.6558152]
["bitfinex","ETHUSD",1644647471529,0.72739592,2917.3,2917.2,2.6558152]
["bitfinex","ETHUSD",1644647472430,0.0087777,2917.4,2917.2,2.0558152]
["bitfinex","ETHUSD",1644647472630,0.72739592,2917.3,2917.2,2.0558152]
["bitfinex","ETHUSD",1644647473275,0.72739592,2917.3,2917.2,0.495]
["bitfinex","ETHUSD",1644647473476,0.72739592,2917.3,2916.8,1.88566]
["bitfinex","ETHUSD",1644647473477,0.72739592,2917.3,2916.8,0.1713]
["bitfinex","ETHUSD",1644647473680,0.00385868,2917.3,2916.7,5.4055]
["bitfinex","ETHUSD",1644647473877,0.0087777,2917.4,2916.7,1.1888]
["bitfinex","ETHUSD",1644647474076,0.72739592,2917.3,2916.7,1.1888]
["bitfinex","ETHUSD",1644647474277,0.00385868,2917.2,2916.7,1.1888]
["bitfinex","ETHUSD",1644647474678,0.00385868,2917.2,2916.3,0.1713]
["bitfinex","ETHUSD",1644647474679,3.62250274,2917.2,2916.3,1.88591]
["bitfinex","ETHUSD",1644647474882,0.73717384,2917.1,2916.3,1.88591]
["bitfinex","ETHUSD",1644647475079,0.7312546,2917.0,2916.4,3.30267653]
["bitfinex","ETHUSD",1644647475879,0.7312546,2917.0,2916.4,3.60267653]
["bitfinex","ETHUSD",1644647476079,0.00877811,2916.8,2916.7,1.69235456]
["bitfinex","ETHUSD",1644647476284,0.73617403,2916.8,2916.4,0.66763693]
["bitfinex","ETHUSD",1644647476481,0.72739592,2916.7,2916.4,0.66763693]
["bitfinex","ETHUSD",1644647476716,0.01263679,2916.8,2916.4,0.66763693]
["bitfinex","ETHUSD",1644647476717,0.69496434,2916.6,2916.4,0.66763693]
["bitfinex","ETHUSD",1644647476919,0.69496434,2916.7,2916.4,0.66763693]
["bitfinex","ETHUSD",1644647477117,0.00385868,2917.3,2916.4,0.66763693]
["bitfinex","ETHUSD",1644647477318,0.00877826,2916.6,2916.4,0.66763693]
["bitfinex","ETHUSD",1644647477718,0.00877826,2916.6,2916.5,0.85735]
["bitfinex","ETHUSD",1644647478121,0.00877826,2916.6,2916.5,1.15735]
["bitfinex","ETHUSD",1644647478322,0.64539291,2917.4,2916.5,1.90162009]
["bitfinex","ETHUSD",1644647478523,0.00877823,2916.7,2916.5,0.3]
["bitfinex","ETHUSD",1644647478722,0.00877823,2916.7,2916.4,3.39323693]
["bitfinex","ETHUSD",1644647478925,0.00877823,2916.7,2916.5,0.74425478]
["bitfinex","ETHUSD",1644647479523,0.00385868,2917.4,2916.5,0.74425478]
["bitfinex","ETHUSD",1644647479724,0.00877819,2916.7,2916.6,0.85728]
["bitfinex","ETHUSD",1644647479923,0.00877819,2916.7,2916.6,4.90804925]
["bitfinex","ETHUSD",1644647480125,0.00877819,2916.7,2916.6,2.39653478]
["bitfinex","ETHUSD",1644647480370,0.00877819,2916.7,2916.6,1.3]
["bitfinex","ETHUSD",1644647480568,0.00877819,2916.7,2916.4,1.79323693]
["bitfinex","ETHUSD",1644647480569,0.70472558,2916.7,2916.4,1.79323693]
["bitfinex","ETHUSD",1644647480768,0.03510748,2917.2,2916.3,1.88591]
["bitfinex","ETHUSD",1644647480769,0.69594739,2916.6,2916.3,1.88591]
["bitfinex","ETHUSD",1644647480969,0.69594739,2916.5,2916.3,1.88591]
["bitfinex","ETHUSD",1644647481170,0.00877815,2916.8,2916.3,0.1713]
["bitfinex","ETHUSD",1644647481171,0.69594739,2916.4,2916.3,0.1713]
["bitfinex","ETHUSD",1644647481371,0.65031238,2916.8,2916.3,0.1713]
["bitfinex","ETHUSD",1644647481576,0.69594739,2916.7,2915.8,0.495]
["bitfinex","ETHUSD",1644647481774,0.00385868,2916.6,2916.1,0.75077693]
["bitfinex","ETHUSD",1644647481978,0.00385868,2916.6,2916.2,0.74576708]
["bitfinex","ETHUSD",1644647482176,0.00877845,2916.4,2916.2,0.74576708]
["bitfinex","ETHUSD",1644647482476,0.69594739,2916.3,2916.2,0.74576708]
["bitfinex","ETHUSD",1644647482874,0.69594739,2916.3,2916.2,1.04576708]
["bitfinex","ETHUSD",1644647483075,0.69594739,2916.3,2916.2,2.20314708]
["bitfinex","ETHUSD",1644647483575,0.69594739,2916.3,2916.2,1.60314708]
["bitfinex","ETHUSD",1644647484516,0.00877845,2916.4,2916.2,1.60314708]
["bitfinex","ETHUSD",1644647484716,0.69594739,2916.3,2916.2,0.85738]
["bitfinex","ETHUSD",1644647484916,0.69594739,2916.3,2916.2,1.60317147]
["bitfinex","ETHUSD",1644647486919,0.00877845,2916.4,2916.2,1.60317147]
["bitfinex","ETHUSD",1644647487118,0.00877845,2916.4,2916.3,0.74579147]
["bitfinex","ETHUSD",1644647487973,0.00385868,2916.7,2916.3,0.74579147]
["bitfinex","ETHUSD",1644647488172,0.00877838,2916.5,2916.3,0.74579147]
["bitfinex","ETHUSD",1644647488573,0.6981754,2916.4,2916.3,0.74579147]
["bitfinex","ETHUSD",1644647490577,0.00877838,2916.5,2916.4,0.85737]
["bitfinex","ETHUSD",1644647491178,0.00877838,2916.5,2916.2,0.70832249]
["bitfinex","ETHUSD",1644647491618,0.68050115,2916.9,2916.2,0.70832249]
["bitfinex","ETHUSD",1644647491619,0.00385868,2916.8,2916.2,0.70832249]
["bitfinex","ETHUSD",1644647491822,0.00877838,2916.5,2916.2,0.70832249]
["bitfinex","ETHUSD",1644647492623,0.00385868,2916.8,2916.2,0.70832249]
["bitfinex","ETHUSD",1644647493025,0.00877838,2916.5,2916.2,1.56575249]
["bitfinex","ETHUSD",1644647493927,0.00385868,2916.8,2916.2,1.56575249]
["bitfinex","ETHUSD",1644647494129,0.00877838,2916.5,2916.2,1.56575249]
["bitfinex","ETHUSD",1644647495030,0.00385868,2916.8,2916.2,1.56575249]
["bitfinex","ETHUSD",1644647495228,0.00877838,2916.5,2916.2,1.56575249]
["bitfinex","ETHUSD",1644647495671,0.00877838,2916.5,2916.4,1.71457]
["bitfinex","ETHUSD",1644647495872,0.00877838,2916.5,2916.4,2.20957]
["bitfinex","ETHUSD",1644647496072,0.00877838,2916.5,2916.4,2.80957]
["bitfinex","ETHUSD",1644647496073,7.838e-05,2916.5,2916.4,2.80957]
["bitfinex","ETHUSD",1644647496274,0.64253423,2917.5,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647496275,0.00385868,2917.3,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647496473,0.00485868,2917.5,2916.9,0.85718]
["bitfinex","ETHUSD",1644647496674,0.00485868,2917.5,2917.1,0.69226147]
["bitfinex","ETHUSD",1644647496873,0.00385868,2917.6,2917.1,0.69226147]
["bitfinex","ETHUSD",1644647497072,0.64539291,2917.6,2917.1,0.69226147]
["bitfinex","ETHUSD",1644647497276,0.64153423,2917.6,2917.1,0.69226147]
["bitfinex","ETHUSD",1644647497473,0.00385868,2917.5,2917.1,0.69226147]
["bitfinex","ETHUSD",1644647498072,0.00385868,2917.6,2917.1,0.69226147]
["bitfinex","ETHUSD",1644647498273,0.00385868,2917.6,2917.1,1.54942147]
["bitfinex","ETHUSD",1644647498875,0.00385868,2917.6,2917.2,3.39170057]
["bitfinex","ETHUSD",1644647499129,0.00385868,2917.6,2917.2,3.81580419]
["bitfinex","ETHUSD",1644647499318,0.00385868,2917.8,2917.2,3.8784493]
["bitfinex","ETHUSD",1644647499520,0.00385868,2917.8,2917.3,0.85709]
["bitfinex","ETHUSD",1644647499728,0.81383423,2918.1,2917.4,0.795]
["bitfinex","ETHUSD",1644647499729,0.00385868,2918.0,2917.4,0.795]
["bitfinex","ETHUSD",1644647499927,0.00385868,2918.0,2917.9,0.89261926]
["bitfinex","ETHUSD",1644647500124,0.03510461,2918.1,2917.8,0.495]
["bitfinex","ETHUSD",1644647500524,0.03896329,2918.1,2917.8,0.495]
["bitfinex","ETHUSD",1644647500725,0.03510461,2918.1,2917.8,0.495]
["bitfinex","ETHUSD",1644647501123,0.64153423,2918.2,2917.5,1.5144]
["bitfinex","ETHUSD",1644647501326,0.01263585,2918.1,2917.8,0.75913549]
["bitfinex","ETHUSD",1644647501524,0.00877717,2918.1,2917.8,0.75913549]
["bitfinex","ETHUSD",1644647502325,0.64539291,2918.2,2917.8,0.75913549]
["bitfinex","ETHUSD",1644647502528,0.00877717,2918.1,2917.8,0.75913549]
["bitfinex","ETHUSD",1644647503477,0.64539291,2918.2,2917.8,0.75913549]
["bitfinex","ETHUSD",1644647503778,0.00877717,2918.1,2917.8,0.75913549]
["bitfinex","ETHUSD",1644647505679,0.00877717,2918.1,2917.6,0.85702]
["bitfinex","ETHUSD",1644647505882,0.00385868,2918.2,2917.6,0.85702]
["bitfinex","ETHUSD",1644647506182,0.00877717,2918.1,2917.6,0.85702]
["bitfinex","ETHUSD",1644647506628,0.00877717,2918.1,2917.9,0.77742429]
["bitfinex","ETHUSD",1644647507019,0.00877717,2918.1,2917.5,2.3857]
["bitfinex","ETHUSD",1644647507020,0.00385868,2918.2,2917.5,1.3857]
["bitfinex","ETHUSD",1644647507220,0.00385868,2918.2,2917.5,1.6857]
["bitfinex","ETHUSD",1644647507421,0.00877713,2918.1,2917.5,2.6857]
["bitfinex","ETHUSD",1644647507624,0.00877713,2918.1,2917.5,1.3857]
["bitfinex","ETHUSD",1644647507820,0.00877713,2918.1,2917.5,1.2144]
["bitfinex","ETHUSD",1644647508025,0.00877713,2918.1,2917.4,0.795]
["bitfinex","ETHUSD",1644647508427,0.64539291,2918.3,2917.4,0.795]
["bitfinex","ETHUSD",1644647508624,0.00877732,2917.9,2917.4,0.795]
["bitfinex","ETHUSD",1644647509427,0.68149692,2918.3,2917.4,0.795]
["bitfinex","ETHUSD",1644647509626,0.64639291,2918.3,2917.4,0.795]
["bitfinex","ETHUSD",1644647509828,0.00877739,2917.8,2917.4,0.795]
["bitfinex","ETHUSD",1644647510473,0.68572273,2917.7,2917.4,0.795]
["bitfinex","ETHUSD",1644647510871,0.68572273,2917.6,2917.4,0.795]
["bitfinex","ETHUSD",1644647511071,0.00485868,2918.2,2917.4,0.795]
["bitfinex","ETHUSD",1644647511072,0.00877743,2917.7,2917.4,0.795]
["bitfinex","ETHUSD",1644647511273,0.68573119,2917.6,2917.4,0.795]
["bitfinex","ETHUSD",1644647512073,0.00485868,2918.2,2917.4,0.9663]
["bitfinex","ETHUSD",1644647512275,0.00877751,2917.6,2917.4,0.9663]
["bitfinex","ETHUSD",1644647512879,0.68548166,2917.5,2917.4,0.9663]
["bitfinex","ETHUSD",1644647513080,0.68548166,2917.5,2917.4,0.795]
["bitfinex","ETHUSD",1644647513081,0.68553222,2917.5,2917.4,0.795]
["bitfinex","ETHUSD",1644647513281,0.68553222,2917.9,2917.4,0.795]
["bitfinex","ETHUSD",1644647513481,0.00877751,2917.6,2917.4,0.795]
["bitfinex","ETHUSD",1644647513680,0.68553222,2917.5,2917.4,0.795]
["bitfinex","ETHUSD",1644647514128,0.00877751,2917.6,2917.4,2.54934259]
["bitfinex","ETHUSD",1644647514324,0.03896344,2918.1,2917.4,3.68025]
["bitfinex","ETHUSD",1644647514325,0.00385868,2918.1,2917.4,3.68025]
["bitfinex","ETHUSD",1644647514526,0.00385868,2918.4,2917.6,0.85702]
["bitfinex","ETHUSD",1644647514726,0.03510491,2918.0,2917.6,0.85702]
["bitfinex","ETHUSD",1644647514927,0.6858722,2917.9,2917.6,0.85702]
["bitfinex","ETHUSD",1644647515529,0.6858722,2917.9,2917.4,1.795]
["bitfinex","ETHUSD",1644647515726,0.012636,2917.9,2917.5,0.85703]
["bitfinex","ETHUSD",1644647515926,0.6858722,2917.8,2917.5,0.85703]
["bitfinex","ETHUSD",1644647516127,0.6858722,2917.8,2917.4,1.3]
["bitfinex","ETHUSD",1644647516327,0.6858722,2917.8,2917.3,3.1706676]
["bitfinex","ETHUSD",1644647516328,0.68973088,2917.8,2917.3,2.8706676]
["bitfinex","ETHUSD",1644647516527,0.6858722,2917.7,2917.3,2.8706676]
["bitfinex","ETHUSD",1644647516727,0.6858722,2917.6,2917.3,2.8706676]
["bitfinex","ETHUSD",1644647516928,0.00877747,2917.7,2917.3,1.7143676]
["bitfinex","ETHUSD",1644647517128,0.65949571,2917.6,2917.3,1.5430676]
["bitfinex","ETHUSD",1644647517328,0.65563703,2917.6,2917.3,1.5430676]
["bitfinex","ETHUSD",1644647517528,0.65949571,2917.6,2917.3,1.5430676]
["bitfinex","ETHUSD",1644647517729,0.00385868,2917.6,2917.3,1.5430676]
["bitfinex","ETHUSD",1644647517974,0.00385868,2918.2,2917.3,1.5430676]
["bitfinex","ETHUSD",1644647518177,0.00877754,2917.6,2917.3,2.1430676]
["bitfinex","ETHUSD",1644647518373,0.00877754,2917.6,2917.3,3.1430676]
["bitfinex","ETHUSD",1644647518575,0.00877754,2917.6,2917.4,0.85698]
["bitfinex","ETHUSD",1644647519176,0.00385868,2918.2,2917.4,0.85698]
["bitfinex","ETHUSD",1644647519375,0.00877751,2917.6,2917.4,0.85698]
["bitfinex","ETHUSD",1644647519573,0.00877751,2917.6,2917.5,0.495]
["bitfinex","ETHUSD",1644647519774,0.00877751,2917.6,2917.5,2.7860749]
["bitfinex","ETHUSD",1644647519977,0.00877751,2917.6,2917.5,3.0860749]
["bitfinex","ETHUSD",1644647520174,0.00877751,2917.6,2917.5,4.0860749]
["bitfinex","ETHUSD",1644647520376,0.03510476,2918.1,2917.5,4.0860749]
["bitfinex","ETHUSD",1644647520377,0.00485868,2918.5,2917.8,1.50434334]
["bitfinex","ETHUSD",1644647520576,0.03510461,2918.1,2917.8,1.50434334]
["bitfinex","ETHUSD",1644647520778,0.64805338,2918.0,2917.8,1.50434334]
["bitfinex","ETHUSD",1644647521174,0.03510461,2918.1,2917.8,1.50434334]
["bitfinex","ETHUSD",1644647521639,0.00485868,2918.5,2917.8,1.50434334]
["bitfinex","ETHUSD",1644647521840,0.00877717,2918.1,2917.8,1.50434334]
["bitfinex","ETHUSD",1644647522238,0.00877717,2918.1,2917.8,0.85693]
["bitfinex","ETHUSD",1644647522643,0.00485868,2918.5,2917.8,0.85693]
["bitfinex","ETHUSD",1644647522841,0.64813188,2918.4,2917.8,0.85693]
["bitfinex","ETHUSD",1644647523045,0.00877717,2918.1,2917.8,0.85693]
["bitfinex","ETHUSD",1644647523845,0.00485868,2918.5,2917.9,0.71955346]
["bitfinex","ETHUSD",1644647524045,0.63992831,2918.4,2918.0,0.85685]
["bitfinex","ETHUSD",1644647524346,0.00877717,2918.1,2918.0,0.85685]
["bitfinex","ETHUSD",1644647524745,0.64870548,2918.1,2918.0,0.85685]
["bitfinex","ETHUSD",1644647525144,0.63992831,2918.1,2918.0,0.85685]
["bitfinex","ETHUSD",1644647525370,0.63992831,2918.1,2917.8,0.85695]
["bitfinex","ETHUSD",1644647525570,0.64378699,2918.0,2917.8,0.85695]
["bitfinex","ETHUSD",1644647525772,0.00385868,2918.1,2917.6,2.38016]
["bitfinex","ETHUSD",1644647525977,0.00877709,2918.2,2917.6,3.38016]
["bitfinex","ETHUSD",1644647526173,0.63980988,2918.1,2917.6,3.38016]
["bitfinex","ETHUSD",1644647526374,0.00385868,2918.0,2917.8,0.64312766]
["bitfinex","ETHUSD",1644647526572,0.0087772,2918.0,2917.9,0.85692]
["bitfinex","ETHUSD",1644647526973,0.64858255,2918.0,2917.9,0.85692]
["bitfinex","ETHUSD",1644647527175,0.0087772,2918.0,2917.9,0.85692]
["bitfinex","ETHUSD",1644647527673,0.00485868,2918.5,2917.9,0.85692]
["bitfinex","ETHUSD",1644647527874,0.00877717,2918.1,2917.8,0.495]
["bitfinex","ETHUSD",1644647528090,0.64035234,2918.0,2917.8,0.495]
["bitfinex","ETHUSD",1644647528885,0.0087772,2918.0,2917.8,0.495]
["bitfinex","ETHUSD",1644647529936,0.17615868,2918.5,2917.8,0.495]
["bitfinex","ETHUSD",1644647530137,0.0087772,2918.0,2917.8,0.495]
["bitfinex","ETHUSD",1644647530740,0.0087772,2918.0,2917.4,1.71398]
["bitfinex","ETHUSD",1644647530741,0.64064067,2917.9,2917.4,1.71398]
["bitfinex","ETHUSD",1644647530940,0.64064067,2917.9,2916.4,1.1482]
["bitfinex","ETHUSD",1644647530941,3.60582955,2917.8,2916.9,0.1713]
["bitfinex","ETHUSD",1644647531144,3.60582955,2917.8,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647531145,0.64549935,2917.7,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647531341,0.64549935,2917.7,2916.9,3.5]
["bitfinex","ETHUSD",1644647531342,4.29986839,2917.6,2916.9,3.5]
["bitfinex","ETHUSD",1644647531542,5.64153423,2918.0,2916.9,0.76919385]
["bitfinex","ETHUSD",1644647531543,0.64549935,2917.5,2916.9,0.76919385]
["bitfinex","ETHUSD",1644647531739,0.64064067,2917.4,2916.9,0.76919385]
["bitfinex","ETHUSD",1644647531940,0.64064067,2917.3,2916.9,0.76919385]
["bitfinex","ETHUSD",1644647532141,0.1713,2917.7,2917.0,0.85719]
["bitfinex","ETHUSD",1644647532341,0.64415195,2917.6,2917.0,0.85719]
["bitfinex","ETHUSD",1644647532742,0.00657591,2917.2,2917.0,0.85719]
["bitfinex","ETHUSD",1644647533584,0.00385868,2917.6,2917.0,0.85719]
["bitfinex","ETHUSD",1644647533790,0.00878123,2917.2,2917.0,0.85719]
["bitfinex","ETHUSD",1644647534084,0.00878123,2917.2,2916.9,1.62640385]
["bitfinex","ETHUSD",1644647534283,0.00878123,2917.2,2917.0,0.80107929]
["bitfinex","ETHUSD",1644647534483,0.00878123,2917.2,2916.9,1.62640385]
["bitfinex","ETHUSD",1644647534785,0.00385868,2917.8,2917.0,0.80108701]
["bitfinex","ETHUSD",1644647534984,0.00878127,2917.2,2917.0,0.80108701]
["bitfinex","ETHUSD",1644647535183,0.00878127,2917.2,2916.9,0.76919385]
["bitfinex","ETHUSD",1644647535383,0.00878127,2917.2,2917.0,0.80108959]
["bitfinex","ETHUSD",1644647535785,0.64096494,2917.1,2916.9,1.62641385]
["bitfinex","ETHUSD",1644647535985,0.00385868,2917.6,2917.0,0.80103586]
["bitfinex","ETHUSD",1644647536185,0.00878123,2917.2,2917.0,0.80103586]
["bitfinex","ETHUSD",1644647537223,0.00485868,2917.8,2917.0,0.80103586]
["bitfinex","ETHUSD",1644647537422,0.00878123,2917.2,2917.0,0.80103586]
["bitfinex","ETHUSD",1644647537825,0.03511967,2917.7,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647538027,0.64195339,2917.6,2917.3,1.352]
["bitfinex","ETHUSD",1644647538328,0.00485868,2918.1,2917.4,0.97233586]
["bitfinex","ETHUSD",1644647538528,0.00385868,2917.6,2917.5,1.29603586]
["bitfinex","ETHUSD",1644647538728,0.64202503,2917.9,2917.5,2.78514518]
["bitfinex","ETHUSD",1644647538931,0.64202503,2917.9,2917.6,0.80103586]
["bitfinex","ETHUSD",1644647538932,0.64202503,2917.8,2917.6,0.80103586]
["bitfinex","ETHUSD",1644647539128,0.001,2918.3,2917.6,0.80103586]
["bitfinex","ETHUSD",1644647539129,0.64202503,2917.7,2917.6,0.80103586]
["bitfinex","ETHUSD",1644647539328,0.64202503,2918.2,2917.6,0.80103586]
["bitfinex","ETHUSD",1644647539528,0.00385868,2918.1,2917.6,0.80103586]
["bitfinex","ETHUSD",1644647539728,0.00485868,2918.1,2917.6,0.80103586]
["bitfinex","ETHUSD",1644647539928,0.64202503,2918.0,2917.6,0.80103586]
["bitfinex","ETHUSD",1644647540129,0.64202503,2917.9,2917.6,0.80103586]
["bitfinex","ETHUSD",1644647540378,0.00485868,2918.2,2917.6,0.80103586]
["bitfinex","ETHUSD",1644647540379,0.64202503,2917.8,2917.6,0.80103586]
["bitfinex","ETHUSD",1644647540573,0.64202503,2917.7,2917.6,0.80103586]
["bitfinex","ETHUSD",1644647540772,0.00485868,2918.2,2917.6,0.80103586]
["bitfinex","ETHUSD",1644647540974,0.64202503,2918.1,2917.6,1.65804586]
["bitfinex","ETHUSD",1644647541173,0.00385868,2918.2,2917.7,0.80103586]
["bitfinex","ETHUSD",1644647541174,0.00657249,2917.8,2917.7,0.80103586]
["bitfinex","ETHUSD",1644647541375,0.64859752,2917.8,2917.7,0.80103586]
["bitfinex","ETHUSD",1644647541576,0.64859752,2917.8,2917.7,1.10103586]
["bitfinex","ETHUSD",1644647541874,0.64859752,2917.8,2917.7,1.40103586]
["bitfinex","ETHUSD",1644647542073,0.64202503,2917.8,2917.7,1.40103586]
["bitfinex","ETHUSD",1644647543280,0.64202503,2917.8,2917.7,0.80103586]
["bitfinex","ETHUSD",1644647546734,0.64202503,2917.8,2917.7,1.40103586]
["bitfinex","ETHUSD",1644647547881,0.64202503,2917.8,2917.7,0.80103586]
["bitfinex","ETHUSD",1644647548089,0.64202503,2917.8,2917.2,2.93689531]
["bitfinex","ETHUSD",1644647548090,0.64202503,2917.8,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647548289,0.00385868,2917.7,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647548488,0.64688371,2917.7,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647548786,0.64202503,2917.6,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647548987,0.81769291,2917.8,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647548988,0.64202503,2917.5,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647549186,0.64202503,2917.4,2917.2,0.85805531]
["bitfinex","ETHUSD",1644647549388,0.81769291,2917.8,2917.2,0.85805531]
["bitfinex","ETHUSD",1644647549389,0.64202503,2917.3,2917.2,0.85805531]
["bitfinex","ETHUSD",1644647549586,0.64202503,2917.3,2917.2,1.68266791]
["bitfinex","ETHUSD",1644647549788,0.64202503,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647549990,5.94202503,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647550189,1.24302503,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647550487,2.42489598,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647550689,1.46692101,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647550888,0.64302503,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647551489,0.64202503,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647557077,0.64302503,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647557280,0.64202503,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647557981,0.64302503,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647558280,0.64202503,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647568931,0.64302503,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647569332,0.64202503,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647574524,4.53233186,2917.3,2917.2,0.00092531]
["bitfinex","ETHUSD",1644647574725,4.53233186,2917.3,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647574726,3.25030039,2917.2,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647574923,4.3961557,2917.1,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647575124,0.64302503,2917.0,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647575328,0.64202503,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647576531,1.51225501,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647576732,1.51325501,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647579084,5.83122879,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647579281,6.3574592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647579481,11.6574592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647579682,6.6574592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647580483,11.6574592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647580682,6.6574592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647580887,11.6574592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647581629,6.6574592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647581930,6.4861592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647584236,12.30108358,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647584638,7.30108358,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647585038,6.4861592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647585879,7.12978358,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647586678,6.4861592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647586878,7.12978358,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647587079,6.4861592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647587882,7.12978358,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647588087,6.4861592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647588286,7.12978358,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647588484,6.4861592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647588887,7.12978358,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647589133,7.30108358,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647590232,12.30108358,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647590433,11.6574592,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647592335,13.0102092,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647592537,14.28477434,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647592737,13.0102092,2916.9,2916.8,0.00072162]
["bitfinex","ETHUSD",1644647593190,3.4,2916.8,2916.1,0.25]
["bitfinex","ETHUSD",1644647593386,3.4,2916.8,2915.0,0.00217257]
["bitfinex","ETHUSD",1644647593387,2.5739496,2916.0,2915.0,0.00217257]
["bitfinex","ETHUSD",1644647593588,6.42955991,2915.9,2915.0,0.82522517]
["bitfinex","ETHUSD",1644647593790,6.42955991,2915.9,2915.1,0.00217257]
["bitfinex","ETHUSD",1644647593791,0.64202503,2915.8,2915.1,0.00217257]
["bitfinex","ETHUSD",1644647593992,0.64202503,2915.7,2915.1,0.00217257]
["bitfinex","ETHUSD",1644647594188,4.02932276,2915.6,2915.1,0.00217257]
["bitfinex","ETHUSD",1644647594388,0.64202503,2915.5,2915.1,0.00217257]
["bitfinex","ETHUSD",1644647594588,1.30421742,2915.4,2914.7,0.00217257]
["bitfinex","ETHUSD",1644647594889,0.64202503,2915.3,2914.7,0.81203148]
["bitfinex","ETHUSD",1644647595087,0.64202503,2915.3,2915.2,0.00737126]
["bitfinex","ETHUSD",1644647595988,0.66219239,2915.4,2914.6,0.00217257]
["bitfinex","ETHUSD",1644647596188,3.45313013,2915.3,2915.1,0.00737139]
["bitfinex","ETHUSD",1644647596389,3.40892621,2915.3,2915.1,0.00737139]
["bitfinex","ETHUSD",1644647596627,0.66219239,2915.4,2915.1,0.00737139]
["bitfinex","ETHUSD",1644647597228,0.66219239,2915.4,2914.7,0.00217257]
["bitfinex","ETHUSD",1644647597428,0.63081745,2915.3,2915.1,0.00737139]
["bitfinex","ETHUSD",1644647597830,0.66219239,2915.4,2915.1,0.00737139]
["bitfinex","ETHUSD",1644647598032,0.63085206,2915.3,2915.1,0.00086345]
["bitfinex","ETHUSD",1644647598233,0.1715,2915.5,2915.1,0.00086345]
["bitfinex","ETHUSD",1644647598535,0.1715,2915.5,2914.5,1.4895]
["bitfinex","ETHUSD",1644647598536,0.3,2915.3,2914.7,0.00217257]
["bitfinex","ETHUSD",1644647598834,0.80217758,2915.2,2914.7,0.00217257]
["bitfinex","ETHUSD",1644647599038,1.23067758,2915.1,2914.7,0.00217257]
["bitfinex","ETHUSD",1644647599334,0.72010928,2914.9,2914.7,0.00217257]
["bitfinex","ETHUSD",1644647599633,0.80217758,2914.8,2914.6,0.00217257]
["bitfinex","ETHUSD",1644647599834,2.34721618,2914.7,2914.2,0.02942943]
["bitfinex","ETHUSD",1644647600033,0.7291862,2914.4,2914.2,0.02942943]
["bitfinex","ETHUSD",1644647600234,0.3,2914.6,2914.2,0.02942943]
["bitfinex","ETHUSD",1644647600482,1.7165386,2914.7,2914.2,0.02942943]
["bitfinex","ETHUSD",1644647600681,0.6260448,2914.6,2914.2,0.02942943]
["bitfinex","ETHUSD",1644647600883,1.0,2914.8,2913.9,0.00217257]
["bitfinex","ETHUSD",1644647601081,1.8582106,2914.8,2914.3,0.00735714]
["bitfinex","ETHUSD",1644647601282,0.79992228,2914.6,2914.3,0.00735714]
["bitfinex","ETHUSD",1644647601683,1.09992228,2914.6,2914.3,0.00735714]
["bitfinex","ETHUSD",1644647601981,0.79992228,2914.6,2913.9,0.00217257]
["bitfinex","ETHUSD",1644647602182,0.97142228,2914.6,2913.9,0.00217257]
["bitfinex","ETHUSD",1644647602382,1.39992228,2914.6,2914.3,0.00735714]
["bitfinex","ETHUSD",1644647602782,0.85828,2914.5,2914.3,0.00735714]
["bitfinex","ETHUSD",1644647603186,1.85828,2914.5,2913.6,0.00217257]
["bitfinex","ETHUSD",1644647603386,0.1715,2914.4,2913.6,0.00217257]
["bitfinex","ETHUSD",1644647603586,0.79992228,2914.6,2914.3,0.00735726]
["bitfinex","ETHUSD",1644647603786,0.1715,2914.4,2914.3,0.00735726]
["bitfinex","ETHUSD",1644647603985,1.0,2914.8,2914.3,0.00735726]
["bitfinex","ETHUSD",1644647603986,2.02972,2914.8,2914.3,0.00735726]
["bitfinex","ETHUSD",1644647604238,9.97393555,2914.7,2914.3,0.00735726]
["bitfinex","ETHUSD",1644647604434,1.1715,2914.6,2913.6,0.00217257]
["bitfinex","ETHUSD",1644647604646,3.79459798,2914.5,2913.6,0.00217257]
["bitfinex","ETHUSD",1644647604834,1.1715,2914.4,2914.0,0.02943196]
["bitfinex","ETHUSD",1644647605034,3.69532095,2914.3,2914.0,0.02943196]
["bitfinex","ETHUSD",1644647605233,1.23996399,2914.2,2914.0,0.02943196]
["bitfinex","ETHUSD",1644647605434,2.23996399,2914.2,2914.0,0.02943196]
["bitfinex","ETHUSD",1644647605634,2.53996399,2914.2,2913.6,0.00217257]
["bitfinex","ETHUSD",1644647605834,1.36846399,2914.2,2914.0,0.00735802]
["bitfinex","ETHUSD",1644647606033,1.0,2914.1,2914.0,0.00735802]
["bitfinex","ETHUSD",1644647606235,1.1715,2914.1,2914.0,0.00735802]
["bitfinex","ETHUSD",1644647606837,2.0301304,2914.1,2913.6,0.00217257]
["bitfinex","ETHUSD",1644647607233,0.3,2914.0,2913.0,0.025]
["bitfinex","ETHUSD",1644647607635,0.6,2914.0,2913.0,0.025]
["bitfinex","ETHUSD",1644647607893,1.7169958,2913.9,2913.0,0.025]
["bitfinex","ETHUSD",1644647608092,0.1716,2913.8,2913.0,0.025]
["bitfinex","ETHUSD",1644647608293,4.34257778,2913.8,2913.4,0.0073519]
["bitfinex","ETHUSD",1644647608495,0.83979674,2913.5,2913.4,0.0073519]
["bitfinex","ETHUSD",1644647608896,4.72199924,2913.5,2913.4,0.0073519]
["bitfinex","ETHUSD",1644647609296,5.72199924,2913.5,2913.0,0.025]
["bitfinex","ETHUSD",1644647609499,5.72199924,2913.5,2913.3,0.00627653]
["bitfinex","ETHUSD",1644647609500,1.3,2913.4,2913.3,0.00627653]
["bitfinex","ETHUSD",1644647609696,5.18563107,2913.4,2913.3,0.00627653]
["bitfinex","ETHUSD",1644647610297,6.04423497,2913.4,2913.3,0.00627653]
["bitfinex","ETHUSD",1644647610500,6.04423497,2913.4,2913.0,0.025]
["bitfinex","ETHUSD",1644647610697,6.04423497,2913.4,2913.2,0.00627675]
["bitfinex","ETHUSD",1644647611098,4.88797529,2913.4,2913.2,0.00627675]
["bitfinex","ETHUSD",1644647611298,1.4716,2913.4,2913.2,0.00627675]
["bitfinex","ETHUSD",1644647611628,1.4716,2913.4,2913.0,0.025]
["bitfinex","ETHUSD",1644647611829,3.89669839,2913.4,2913.2,0.00627686]
["bitfinex","ETHUSD",1644647612229,1.3,2913.3,2913.2,0.00627686]
["bitfinex","ETHUSD",1644647612435,1.4716,2913.4,2913.2,0.00627686]
["bitfinex","ETHUSD",1644647612632,4.9061632,2913.4,2913.2,0.00627686]
["bitfinex","ETHUSD",1644647612832,1.0,2913.3,2913.0,0.025]
["bitfinex","ETHUSD",1644647613033,1.8586934,2913.3,2913.2,0.00627686]
["bitfinex","ETHUSD",1644647613233,6.05543787,2913.3,2913.2,0.00627686]
["bitfinex","ETHUSD",1644647613434,2.4586934,2913.3,2913.2,0.00627686]
["bitfinex","ETHUSD",1644647613834,1.4586934,2913.3,2913.2,0.00627686]
["bitfinex","ETHUSD",1644647614034,1.4586934,2913.3,2913.0,0.025]
["bitfinex","ETHUSD",1644647614334,0.3,2913.2,2913.1,0.00594021]
["bitfinex","ETHUSD",1644647614537,3.86952054,2913.2,2913.1,0.00594021]
["bitfinex","ETHUSD",1644647614734,4.86952054,2913.2,2913.1,0.00594021]
["bitfinex","ETHUSD",1644647615386,5.72827334,2913.2,2913.0,0.025]
["bitfinex","ETHUSD",1644647615580,4.46134538,2913.1,2913.0,0.025]
["bitfinex","ETHUSD",1644647615779,5.24642558,2913.1,2913.0,0.025]
["bitfinex","ETHUSD",1644647616487,5.54642558,2913.1,2913.0,0.025]
["bitfinex","ETHUSD",1644647616689,0.8590059,2912.9,2912.3,0.00217257]
["bitfinex","ETHUSD",1644647616888,4.68251273,2912.8,2912.3,0.00217257]
["bitfinex","ETHUSD",1644647617090,0.1716,2912.7,2912.3,0.00217257]
["bitfinex","ETHUSD",1644647617287,1.4716,2912.7,2912.3,0.00217257]
["bitfinex","ETHUSD",1644647617487,4.59093184,2912.6,2912.3,0.00217257]
["bitfinex","ETHUSD",1644647617688,0.1716,2912.5,2912.1,0.00217257]
["bitfinex","ETHUSD",1644647617888,0.1716,2912.5,2912.4,0.00733957]
["bitfinex","ETHUSD",1644647617889,1.0,2912.5,2912.4,0.00733957]
["bitfinex","ETHUSD",1644647618088,5.50185185,2912.5,2912.4,0.00089557]
["bitfinex","ETHUSD",1644647618890,5.50185185,2912.5,2911.6,0.00217257]
["bitfinex","ETHUSD",1644647619138,0.65778317,2912.0,2911.6,0.00217257]
["bitfinex","ETHUSD",1644647619337,0.95778317,2912.0,2911.4,0.00217257]
["bitfinex","ETHUSD",1644647619740,2.11684317,2912.0,2911.4,0.00217257]
["bitfinex","ETHUSD",1644647619939,4.51182745,2911.9,2911.2,0.00217257]
["bitfinex","ETHUSD",1644647620339,0.78809171,2911.5,2911.2,0.00217257]
["bitfinex","ETHUSD",1644647620542,4.02516104,2911.7,2911.2,0.00217257]
["bitfinex","ETHUSD",1644647620741,4.62516104,2911.7,2911.2,0.00217257]
["bitfinex","ETHUSD",1644647620941,1.8591454,2911.6,2911.2,0.00217257]
["bitfinex","ETHUSD",1644647621141,3.5148305,2911.5,2911.2,0.00217257]
["bitfinex","ETHUSD",1644647621343,1.8591454,2911.6,2911.2,0.00217257]
["bitfinex","ETHUSD",1644647621344,5.26660858,2911.6,2911.2,0.00217257]
["bitfinex","ETHUSD",1644647621543,1.0,2911.4,2911.2,0.00217257]
["bitfinex","ETHUSD",1644647621741,5.26660858,2911.6,2911.2,0.00217257]
["bitfinex","ETHUSD",1644647621742,1.8591454,2911.6,2911.2,0.00217257]
["bitfinex","ETHUSD",1644647621941,0.85538263,2911.3,2911.2,0.00217257]
["bitfinex","ETHUSD",1644647622142,0.85538263,2911.3,2910.8,0.00217257]
["bitfinex","ETHUSD",1644647622445,0.8591926,2911.5,2910.8,0.00217257]
["bitfinex","ETHUSD",1644647622642,3.79187806,2911.4,2911.1,0.50732673]
["bitfinex","ETHUSD",1644647622889,3.92027806,2911.4,2911.1,0.50949639]
["bitfinex","ETHUSD",1644647623086,1.0,2911.3,2911.1,0.50949639]
["bitfinex","ETHUSD",1644647623285,1.0,2911.3,2911.1,0.50732673]
["bitfinex","ETHUSD",1644647623286,3.38621329,2911.2,2911.1,0.50732673]
["bitfinex","ETHUSD",1644647623688,1.0,2911.2,2911.1,0.5]
["bitfinex","ETHUSD",1644647623887,3.57902122,2911.3,2911.1,0.5]
["bitfinex","ETHUSD",1644647624889,0.4716,2911.3,2911.1,0.5]
["bitfinex","ETHUSD",1644647625191,0.85922,2911.4,2911.1,0.50732673]
["bitfinex","ETHUSD",1644647625192,1.15922,2911.4,2911.1,0.50732673]
["bitfinex","ETHUSD",1644647625390,1.45922,2911.4,2911.1,0.50949639]
["bitfinex","ETHUSD",1644647625591,2.45922,2911.4,2911.1,0.50949639]
["bitfinex","ETHUSD",1644647625991,2.45922,2911.4,2911.1,0.50216966]
["bitfinex","ETHUSD",1644647626392,2.45922,2911.4,2911.1,0.50949626]
["bitfinex","ETHUSD",1644647626393,5.94395315,2911.4,2911.1,0.50949626]
["bitfinex","ETHUSD",1644647626631,2.63082,2911.4,2911.1,0.50949626]
["bitfinex","ETHUSD",1644647626929,2.03082,2911.4,2911.1,0.50949626]
["bitfinex","ETHUSD",1644647627330,2.03082,2911.4,2911.1,0.50216966]
["bitfinex","ETHUSD",1644647627529,2.03082,2911.4,2911.1,0.50949626]
["bitfinex","ETHUSD",1644647628134,6.09966188,2911.4,2911.1,0.50949626]
["bitfinex","ETHUSD",1644647628536,6.09966188,2911.4,2911.1,0.50216966]
["bitfinex","ETHUSD",1644647628736,0.1716,2911.3,2911.1,0.50949626]
["bitfinex","ETHUSD",1644647628936,0.1716,2911.3,2911.1,0.5073266]
["bitfinex","ETHUSD",1644647629141,3.4,2911.2,2910.7,0.03148046]
["bitfinex","ETHUSD",1644647629339,0.85943,2911.0,2910.7,0.03148046]
["bitfinex","ETHUSD",1644647629539,0.85943,2911.0,2910.7,0.0293108]
["bitfinex","ETHUSD",1644647629540,0.1716,2910.9,2910.7,0.0293108]
["bitfinex","ETHUSD",1644647629739,0.1716,2910.9,2909.9,0.00216966]
["bitfinex","ETHUSD",1644647629740,5.0,2910.8,2909.9,0.00216966]
["bitfinex","ETHUSD",1644647629937,1.0,2910.7,2909.9,0.00216966]
["bitfinex","ETHUSD",1644647630138,0.69794614,2910.1,2909.9,0.00216966]
["bitfinex","ETHUSD",1644647630591,0.69794614,2910.1,2909.6,0.00216966]
["bitfinex","ETHUSD",1644647630592,0.99794614,2910.1,2909.6,0.00216966]
["bitfinex","ETHUSD",1644647630790,1.46974614,2910.1,2909.6,0.00216966]
["bitfinex","ETHUSD",1644647630986,1.46974614,2910.1,2909.1,0.25]
["bitfinex","ETHUSD",1644647630987,2.46974614,2910.1,2909.3,0.00216966]
["bitfinex","ETHUSD",1644647631186,2.46974614,2910.1,2909.9,0.00722732]
["bitfinex","ETHUSD",1644647631787,7.46974614,2910.1,2909.9,2.732e-05]
["bitfinex","ETHUSD",1644647631987,7.46974614,2910.1,2909.5,0.02891364]
["bitfinex","ETHUSD",1644647631988,4.25986,2909.9,2909.5,0.02891364]
["bitfinex","ETHUSD",1644647632188,4.25986,2909.9,2907.8,1.1762]
["bitfinex","ETHUSD",1644647632189,3.4,2909.5,2907.9,1.1852]
["bitfinex","ETHUSD",1644647632390,3.995,2909.4,2907.8,0.007]
["bitfinex","ETHUSD",1644647632591,5.0,2908.7,2907.9,0.048316]
["bitfinex","ETHUSD",1644647632790,1.0,2908.6,2907.9,0.048316]
["bitfinex","ETHUSD",1644647632992,1.72062,2908.4,2907.9,0.048316]
["bitfinex","ETHUSD",1644647633188,1.72062,2908.4,2907.8,0.007]
["bitfinex","ETHUSD",1644647633189,3.4,2908.3,2907.8,0.007]
["bitfinex","ETHUSD",1644647633389,1.316039,2908.2,2907.2,0.25]
["bitfinex","ETHUSD",1644647633592,0.86047,2908.0,2907.2,0.25]
["bitfinex","ETHUSD",1644647633794,2.16047,2908.0,2907.2,0.25]
["bitfinex","ETHUSD",1644647633991,1.6,2908.0,2907.2,0.25]
["bitfinex","ETHUSD",1644647634535,0.3,2908.4,2907.2,0.25]
["bitfinex","ETHUSD",1644647634734,3.5,2909.1,2907.2,0.745]
["bitfinex","ETHUSD",1644647634735,0.1719,2908.6,2907.2,0.745]
["bitfinex","ETHUSD",1644647634935,4.36015,2909.1,2907.2,0.25]
["bitfinex","ETHUSD",1644647634936,0.73813268,2908.9,2907.2,0.25]
["bitfinex","ETHUSD",1644647635135,0.1719,2908.8,2907.6,0.495]
["bitfinex","ETHUSD",1644647635337,1.8920607,2908.8,2907.6,0.495]
["bitfinex","ETHUSD",1644647635736,0.1719,2908.8,2907.6,0.495]
["bitfinex","ETHUSD",1644647635936,0.1719,2908.8,2908.1,0.00705762]
["bitfinex","ETHUSD",1644647636235,0.316039,2909.5,2908.1,0.00705762]
["bitfinex","ETHUSD",1644647636236,0.1719,2909.3,2908.1,0.00705762]
["bitfinex","ETHUSD",1644647636439,0.1719,2908.9,2908.1,0.00705762]
["bitfinex","ETHUSD",1644647636642,0.1718,2909.2,2908.1,0.84409647]
["bitfinex","ETHUSD",1644647636839,0.1718,2909.2,2908.1,0.83703885]
["bitfinex","ETHUSD",1644647636840,0.4718,2909.2,2908.1,0.83703885]
["bitfinex","ETHUSD",1644647637040,0.7718,2909.2,2907.7,1.2308]
["bitfinex","ETHUSD",1644647637239,0.7718,2909.2,2907.8,0.495]
["bitfinex","ETHUSD",1644647637439,0.7718,2909.2,2908.4,0.00705689]
["bitfinex","ETHUSD",1644647637641,0.1718,2909.3,2908.4,0.00705689]
["bitfinex","ETHUSD",1644647637892,0.1718,2909.4,2908.5,0.495]
["bitfinex","ETHUSD",1644647638101,0.1718,2909.5,2908.5,0.795]
["bitfinex","ETHUSD",1644647638296,4.6769133,2911.0,2908.6,5.22383578]
["bitfinex","ETHUSD",1644647638297,0.1718,2910.1,2908.6,5.22383578]
["bitfinex","ETHUSD",1644647638498,0.0087284,2909.6,2909.5,0.65613627]
["bitfinex","ETHUSD",1644647638696,0.0087284,2909.6,2909.5,1.35443]
["bitfinex","ETHUSD",1644647638895,0.0087284,2909.6,2909.5,0.495]
["bitfinex","ETHUSD",1644647639096,0.1718,2910.6,2909.6,0.00069962]
["bitfinex","ETHUSD",1644647639295,0.1718,2910.6,2909.6,0.49569962]
["bitfinex","ETHUSD",1644647641503,3.3144,2911.6,2909.7,3.39305251]
["bitfinex","ETHUSD",1644647641504,0.1718,2911.1,2909.7,3.39305251]
["bitfinex","ETHUSD",1644647641755,0.1718,2911.1,2909.8,0.495]
["bitfinex","ETHUSD",1644647642234,0.1718,2911.1,2910.2,0.86678898]
["bitfinex","ETHUSD",1644647642436,0.1718,2911.1,2910.3,0.495]
["bitfinex","ETHUSD",1644647643242,0.008729,2910.8,2910.3,0.495]
["bitfinex","ETHUSD",1644647644040,1.03962459,2910.9,2910.3,0.495]
["bitfinex","ETHUSD",1644647644240,2.19913459,2910.9,2910.3,0.495]
["bitfinex","ETHUSD",1644647644440,0.00872911,2910.7,2910.3,0.495]
["bitfinex","ETHUSD",1644647645386,3.1578637,2910.9,2909.8,1.7367]
["bitfinex","ETHUSD",1644647645588,0.00872914,2910.6,2909.8,1.7367]
["bitfinex","ETHUSD",1644647646591,3.3296637,2910.9,2909.8,1.7367]
["bitfinex","ETHUSD",1644647646992,0.3,2910.8,2909.8,1.7367]
["bitfinex","ETHUSD",1644647647191,1.84948601,2910.9,2909.8,1.7367]
["bitfinex","ETHUSD",1644647647392,1.84948601,2910.9,2909.9,3.32408466]
["bitfinex","ETHUSD",1644647647393,0.1718,2910.9,2909.9,3.32408466]
["bitfinex","ETHUSD",1644647647593,0.31513013,2911.2,2910.0,0.49715246]
["bitfinex","ETHUSD",1644647647792,0.14333013,2911.2,2910.1,0.49715246]
["bitfinex","ETHUSD",1644647647993,0.00660652,2910.8,2910.3,0.79504118]
["bitfinex","ETHUSD",1644647648196,0.00660652,2910.8,2910.4,0.00215246]
["bitfinex","ETHUSD",1644647648197,6.52e-06,2910.8,2910.4,0.00215246]
["bitfinex","ETHUSD",1644647648401,6.52e-06,2910.8,2910.7,1.71799]
["bitfinex","ETHUSD",1644647648599,0.001,2912.9,2910.7,1.71799]
["bitfinex","ETHUSD",1644647648600,0.1716,2912.2,2910.7,1.71799]
["bitfinex","ETHUSD",1644647648796,0.001,2912.9,2911.3,5.0]
["bitfinex","ETHUSD",1644647648797,0.1716,2912.8,2911.3,5.0]
["bitfinex","ETHUSD",1644647648994,0.1716,2912.8,2911.4,0.49715201]
["bitfinex","ETHUSD",1644647649241,0.1716,2912.8,2911.5,0.85872]
["bitfinex","ETHUSD",1644647649438,0.1716,2912.8,2911.4,0.49715201]
["bitfinex","ETHUSD",1644647649439,0.6630994,2912.6,2911.6,0.00215201]
["bitfinex","ETHUSD",1644647649839,3.6716,2912.5,2911.7,0.413]
["bitfinex","ETHUSD",1644647650041,5.1716,2912.5,2911.3,0.00215201]
["bitfinex","ETHUSD",1644647650240,1.85915,2912.4,2911.3,0.00215201]
["bitfinex","ETHUSD",1644647650443,0.82071536,2912.3,2911.3,0.00215201]
["bitfinex","ETHUSD",1644647650643,0.76453618,2912.0,2911.3,0.00215201]
["bitfinex","ETHUSD",1644647651049,0.3,2912.0,2911.3,0.00215201]
["bitfinex","ETHUSD",1644647651247,1.171635,2912.3,2911.3,0.00215201]
["bitfinex","ETHUSD",1644647651445,0.171635,2912.3,2911.3,0.00215201]
["bitfinex","ETHUSD",1644647652646,5.171635,2912.3,2911.1,0.00215201]
["bitfinex","ETHUSD",1644647652893,0.00873162,2911.9,2911.1,0.00215201]
["bitfinex","ETHUSD",1644647653093,0.1716,2911.8,2911.1,0.00215201]
["bitfinex","ETHUSD",1644647653293,0.00873162,2911.9,2910.9,2.98922]
["bitfinex","ETHUSD",1644647653492,0.00873162,2911.9,2911.0,4.21515201]
["bitfinex","ETHUSD",1644647653698,0.00873162,2911.9,2911.1,0.17375201]
["bitfinex","ETHUSD",1644647653892,3.5e-05,2912.3,2911.2,1.27410201]
["bitfinex","ETHUSD",1644647654092,0.00873191,2911.5,2911.3,0.17375201]
["bitfinex","ETHUSD",1644647654293,0.00873191,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647654592,0.00873191,2911.5,2911.3,0.00215201]
["bitfinex","ETHUSD",1644647654794,0.00873191,2911.5,2911.1,0.00215201]
["bitfinex","ETHUSD",1644647654995,0.90520425,2912.2,2911.1,0.00215201]
["bitfinex","ETHUSD",1644647655295,0.00873191,2911.5,2911.1,0.00215201]
["bitfinex","ETHUSD",1644647656095,0.1716,2911.9,2911.2,0.70524349]
["bitfinex","ETHUSD",1644647656299,7.47253398,2913.0,2911.3,3.50215201]
["bitfinex","ETHUSD",1644647656300,0.171635,2912.3,2911.3,3.50215201]
["bitfinex","ETHUSD",1644647656499,0.171635,2912.3,2911.3,0.17375201]
["bitfinex","ETHUSD",1644647656500,0.00873199,2911.4,2911.3,0.17375201]
["bitfinex","ETHUSD",1644647656746,0.00873199,2911.4,2911.3,0.58675201]
["bitfinex","ETHUSD",1644647657345,3.5e-05,2912.3,2911.3,0.58675201]
["bitfinex","ETHUSD",1644647657745,0.00873195,2911.5,2911.3,0.58675201]
["bitfinex","ETHUSD",1644647658548,3.5e-05,2912.3,2911.4,3.35589222]
["bitfinex","ETHUSD",1644647658747,3.5e-05,2912.3,2911.5,0.41515201]
["bitfinex","ETHUSD",1644647658951,3.5e-05,2912.3,2911.6,0.00215201]
["bitfinex","ETHUSD",1644647659146,3.5e-05,2912.3,2911.7,0.413]
["bitfinex","ETHUSD",1644647659347,3.5e-05,2912.3,2911.7,0.0379446]
["bitfinex","ETHUSD",1644647659950,0.00873147,2912.1,2911.7,0.0379446]
["bitfinex","ETHUSD",1644647660887,3.5e-05,2912.3,2911.7,0.0379446]
["bitfinex","ETHUSD",1644647661089,0.8589059,2912.3,2911.7,0.0379446]
["bitfinex","ETHUSD",1644647661289,0.00873155,2912.0,2911.7,0.0379446]
["bitfinex","ETHUSD",1644647661689,0.00415557,2912.0,2911.7,0.0379446]
["bitfinex","ETHUSD",1644647662088,2.0178803,2912.1,2911.7,0.0379446]
["bitfinex","ETHUSD",1644647662290,0.64267289,2912.0,2911.7,0.0379446]
["bitfinex","ETHUSD",1644647662697,1.7178803,2912.1,2911.7,0.0379446]
["bitfinex","ETHUSD",1644647662902,0.70379613,2912.0,2911.7,0.0379446]
["bitfinex","ETHUSD",1644647663098,0.70379613,2912.0,2911.0,0.1716]
["bitfinex","ETHUSD",1644647663099,0.64268294,2911.9,2911.0,0.1716]
["bitfinex","ETHUSD",1644647663300,0.85915,2911.6,2910.8,0.25]
["bitfinex","ETHUSD",1644647663498,1.11428294,2911.9,2910.6,1.1633]
["bitfinex","ETHUSD",1644647663499,0.1716,2911.5,2910.6,1.1633]
["bitfinex","ETHUSD",1644647663699,0.3,2911.5,2910.6,1.1633]
["bitfinex","ETHUSD",1644647664164,0.1716,2911.4,2910.6,2.02606963]
["bitfinex","ETHUSD",1644647664362,0.3,2911.5,2910.6,1.1633]
["bitfinex","ETHUSD",1644647664563,0.64262764,2911.4,2910.6,1.1633]
["bitfinex","ETHUSD",1644647664768,0.3,2911.4,2910.6,1.1633]
["bitfinex","ETHUSD",1644647664969,0.1716,2911.3,2910.9,0.00713386]
["bitfinex","ETHUSD",1644647665168,0.3,2911.5,2910.9,0.00713386]
["bitfinex","ETHUSD",1644647665169,0.1716,2911.4,2910.9,0.00713386]
["bitfinex","ETHUSD",1644647665570,2.60480316,2911.4,2910.9,0.00713386]
["bitfinex","ETHUSD",1644647665768,2.60480316,2911.4,2910.6,1.1633]
["bitfinex","ETHUSD",1644647665769,0.64333504,2911.3,2910.6,1.1633]
["bitfinex","ETHUSD",1644647665969,1.64333504,2911.3,2910.6,1.1633]
["bitfinex","ETHUSD",1644647666171,0.64333504,2911.2,2910.9,0.00713367]
["bitfinex","ETHUSD",1644647666370,2.53613146,2911.4,2910.9,0.00713367]
["bitfinex","ETHUSD",1644647666371,0.81493504,2911.1,2910.9,0.00713367]
["bitfinex","ETHUSD",1644647666571,0.64333504,2911.0,2910.9,0.00713367]
["bitfinex","ETHUSD",1644647666777,2.83382504,2911.0,2910.9,0.00713367]
["bitfinex","ETHUSD",1644647666970,2.83382504,2911.0,2910.2,0.25]
["bitfinex","ETHUSD",1644647667169,0.85846411,2910.5,2909.3,3.5]
["bitfinex","ETHUSD",1644647667371,0.3,2910.8,2909.6,0.41369962]
["bitfinex","ETHUSD",1644647667771,2.36200766,2910.7,2909.6,0.41369962]
["bitfinex","ETHUSD",1644647667998,0.81492766,2910.6,2909.6,0.00069962]
["bitfinex","ETHUSD",1644647668200,0.8595497,2910.4,2909.6,0.00069962]
["bitfinex","ETHUSD",1644647668497,0.85946,2910.3,2909.6,0.00069962]
["bitfinex","ETHUSD",1644647669098,0.77664719,2910.5,2909.6,0.00069962]
["bitfinex","ETHUSD",1644647669303,0.77664719,2910.5,2909.7,0.1718]
["bitfinex","ETHUSD",1644647669499,0.3,2910.6,2909.7,0.1718]
["bitfinex","ETHUSD",1644647669702,0.3,2910.6,2909.9,0.00715145]
["bitfinex","ETHUSD",1644647669899,1.15935,2910.7,2909.9,0.00715145]
["bitfinex","ETHUSD",1644647670099,0.3,2910.7,2909.9,0.00715145]
["bitfinex","ETHUSD",1644647670299,0.3,2910.8,2909.9,0.00715145]
["bitfinex","ETHUSD",1644647670500,1.71873,2910.9,2909.9,0.00715145]
["bitfinex","ETHUSD",1644647670701,0.7788336,2910.7,2909.7,0.1718]
["bitfinex","ETHUSD",1644647670901,0.64365466,2910.6,2910.2,0.00715071]
["bitfinex","ETHUSD",1644647671303,0.94365466,2910.6,2910.2,0.00715071]
["bitfinex","ETHUSD",1644647671641,6.23535021,2910.5,2910.2,0.00715071]
["bitfinex","ETHUSD",1644647671846,1.94365466,2910.4,2909.7,0.1718]
["bitfinex","ETHUSD",1644647672043,1.94365466,2910.4,2909.8,0.02860665]
["bitfinex","ETHUSD",1644647672044,5.25536046,2910.3,2909.8,0.02860665]
["bitfinex","ETHUSD",1644647672243,0.3,2910.2,2909.8,0.02860665]
["bitfinex","ETHUSD",1644647672444,1.3,2910.2,2909.8,0.02860665]
["bitfinex","ETHUSD",1644647673048,0.8594164,2910.6,2909.7,0.1718]
["bitfinex","ETHUSD",1644647673348,0.643707,2910.5,2909.9,0.00715157]
["bitfinex","ETHUSD",1644647673546,0.7788336,2910.7,2909.9,0.00715157]
["bitfinex","ETHUSD",1644647673747,0.64371155,2910.6,2909.9,0.00715157]
["bitfinex","ETHUSD",1644647674146,0.64371155,2910.6,2909.7,0.1718]
["bitfinex","ETHUSD",1644647674546,0.64371155,2910.6,2910.1,0.00715096]
["bitfinex","ETHUSD",1644647674748,0.64371155,2910.5,2910.1,0.00715096]
["bitfinex","ETHUSD",1644647675148,0.3,2910.6,2910.1,0.00715096]
["bitfinex","ETHUSD",1644647675390,0.64394048,2910.5,2910.1,0.00715096]
["bitfinex","ETHUSD",1644647675596,0.3,2910.5,2910.1,0.00715096]
["bitfinex","ETHUSD",1644647675995,0.81581235,2910.4,2910.3,0.01369389]
["bitfinex","ETHUSD",1644647676194,1.11581235,2910.4,2909.6,0.00230277]
["bitfinex","ETHUSD",1644647676395,0.64401235,2910.3,2909.6,0.00230277]
["bitfinex","ETHUSD",1644647676597,1.6,2910.4,2909.6,0.00230277]
["bitfinex","ETHUSD",1644647676797,0.1718,2910.3,2909.6,0.00230277]
["bitfinex","ETHUSD",1644647677002,0.76783693,2910.2,2909.6,0.00230277]
["bitfinex","ETHUSD",1644647677197,1.06783693,2910.2,2909.6,0.00230277]
["bitfinex","ETHUSD",1644647677397,0.76783693,2910.2,2909.6,0.00230277]
["bitfinex","ETHUSD",1644647678198,0.00767855,2910.0,2909.6,0.00790942]
["bitfinex","ETHUSD",1644647678999,0.8594854,2910.3,2909.6,0.00230277]
["bitfinex","ETHUSD",1644647679238,0.0076786,2909.9,2909.6,0.00790942]
["bitfinex","ETHUSD",1644647679644,0.8672686,2909.9,2909.6,0.00790942]
["bitfinex","ETHUSD",1644647679839,3.49262225,2909.8,2909.6,0.00790942]
["bitfinex","ETHUSD",1644647680042,3.49262225,2909.8,2909.6,0.00575924]
["bitfinex","ETHUSD",1644647680043,3.64289437,2909.8,2909.6,0.00575924]
["bitfinex","ETHUSD",1644647680340,3.64289437,2909.8,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647680341,2.24539001,2909.7,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647680541,0.94539001,2909.7,2909.6,0.00575924]
["bitfinex","ETHUSD",1644647680739,3.61835301,2909.8,2909.6,0.00575924]
["bitfinex","ETHUSD",1644647680740,0.00767866,2909.8,2909.6,0.00575924]
["bitfinex","ETHUSD",1644647681039,0.66399552,2909.7,2909.6,0.00575924]
["bitfinex","ETHUSD",1644647681440,0.66399552,2909.7,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647681640,0.3,2909.8,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647681843,0.64503714,2909.7,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647683294,0.94503714,2909.7,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647683494,4.67228922,2909.7,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647683694,4.97228922,2909.7,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647683893,5.97228922,2909.7,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647684096,6.14408922,2909.7,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647684294,6.92117917,2909.7,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647685295,6.14408922,2909.7,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647685497,5.97228922,2909.7,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647686399,6.14408922,2909.7,2909.6,0.00015259]
["bitfinex","ETHUSD",1644647686641,6.14408922,2909.7,2909.5,1.303e-05]
["bitfinex","ETHUSD",1644647686642,5.0701596,2909.6,2909.5,1.303e-05]
["bitfinex","ETHUSD",1644647686846,6.88699674,2909.6,2909.5,1.303e-05]
["bitfinex","ETHUSD",1644647687449,6.88699674,2909.6,2908.9,0.00215018]
["bitfinex","ETHUSD",1644647687450,3.35,2909.5,2908.9,0.00215018]
["bitfinex","ETHUSD",1644647687645,1.45834322,2909.4,2908.9,0.00215018]
["bitfinex","ETHUSD",1644647687845,0.64503714,2909.3,2908.1,0.25]
["bitfinex","ETHUSD",1644647688045,0.87997836,2908.4,2908.2,0.00215018]
["bitfinex","ETHUSD",1644647688248,0.86009,2908.7,2907.7,0.00215018]
["bitfinex","ETHUSD",1644647688447,0.3,2909.0,2907.7,0.00215018]
["bitfinex","ETHUSD",1644647688448,0.4719,2909.0,2907.7,0.00215018]
["bitfinex","ETHUSD",1644647688647,0.3,2908.7,2907.7,0.00215018]
["bitfinex","ETHUSD",1644647688847,1.0,2908.8,2907.7,0.00215018]
["bitfinex","ETHUSD",1644647689047,0.86003,2908.4,2907.7,0.00215018]
["bitfinex","ETHUSD",1644647689447,1.16003,2908.4,2907.7,0.00215018]
["bitfinex","ETHUSD",1644647689648,0.83701174,2908.2,2907.7,0.00215018]
["bitfinex","ETHUSD",1644647689950,1.99716174,2908.2,2907.7,0.00215018]
["bitfinex","ETHUSD",1644647690392,2.99716174,2908.2,2907.7,0.00215018]
["bitfinex","ETHUSD",1644647690591,0.3,2908.1,2907.7,0.00215018]
["bitfinex","ETHUSD",1644647690792,1.3,2908.1,2907.7,0.00215018]
["bitfinex","ETHUSD",1644647690994,1.3,2908.1,2907.5,0.007]
["bitfinex","ETHUSD",1644647690995,3.55714285,2908.0,2907.5,0.007]
["bitfinex","ETHUSD",1644647691294,1.3,2908.1,2907.5,0.007]
["bitfinex","ETHUSD",1644647691295,1.0,2907.9,2907.5,0.007]
["bitfinex","ETHUSD",1644647691692,0.1719,2907.8,2907.5,0.007]
["bitfinex","ETHUSD",1644647691895,0.64044212,2907.7,2907.5,0.007]
["bitfinex","ETHUSD",1644647692091,0.1719,2907.6,2907.5,0.007]
["bitfinex","ETHUSD",1644647692295,0.487939,2907.6,2907.5,0.007]
["bitfinex","ETHUSD",1644647692496,0.787939,2907.6,2907.5,0.00911855]
["bitfinex","ETHUSD",1644647692693,0.4719,2907.6,2907.5,0.00911855]
["bitfinex","ETHUSD",1644647692897,0.8606186,2907.7,2907.5,0.00911855]
["bitfinex","ETHUSD",1644647693097,0.1719,2908.2,2907.5,0.00911855]
["bitfinex","ETHUSD",1644647693296,2.92640093,2908.6,2907.5,0.86907855]
["bitfinex","ETHUSD",1644647693497,2.92640093,2908.6,2907.6,0.00215018]
["bitfinex","ETHUSD",1644647693698,0.79688068,2908.4,2907.7,0.00211837]
["bitfinex","ETHUSD",1644647693897,0.1719,2908.3,2907.7,0.00211837]
["bitfinex","ETHUSD",1644647694340,1.892256,2908.3,2907.7,0.00211837]
["bitfinex","ETHUSD",1644647694539,2.192256,2908.3,2907.7,0.00211837]
["bitfinex","ETHUSD",1644647694739,0.3,2908.2,2907.5,0.007]
["bitfinex","ETHUSD",1644647694944,0.6,2908.2,2907.9,0.00211826]
["bitfinex","ETHUSD",1644647695147,0.1719,2908.3,2907.9,0.00211826]
["bitfinex","ETHUSD",1644647695148,0.6,2908.3,2907.9,0.00211826]
["bitfinex","ETHUSD",1644647695347,1.16008,2908.3,2907.9,0.00211826]
["bitfinex","ETHUSD",1644647695547,2.46008,2908.3,2907.9,0.00211826]
["bitfinex","ETHUSD",1644647695947,0.1719,2908.8,2907.5,0.007]
["bitfinex","ETHUSD",1644647696146,0.13819997,2909.0,2908.0,0.00704922]
["bitfinex","ETHUSD",1644647696347,0.1719,2909.3,2908.1,0.413]
["bitfinex","ETHUSD",1644647696547,0.1719,2909.3,2908.2,1.72154018]
["bitfinex","ETHUSD",1644647696746,0.1718,2909.4,2908.3,0.41515018]
["bitfinex","ETHUSD",1644647696946,0.1718,2909.6,2908.3,0.41515018]
["bitfinex","ETHUSD",1644647697149,0.1718,2909.6,2908.4,3.35611594]
["bitfinex","ETHUSD",1644647697353,0.1718,2909.6,2908.7,0.0070474]
["bitfinex","ETHUSD",1644647697652,0.1718,2909.6,2908.8,0.8596]
["bitfinex","ETHUSD",1644647697891,0.79809452,2909.5,2908.9,0.00215018]
["bitfinex","ETHUSD",1644647698297,1.09809452,2909.5,2908.9,0.00215018]
["bitfinex","ETHUSD",1644647698497,1.95783452,2909.5,2909.1,0.00704655]
["bitfinex","ETHUSD",1644647698701,0.1718,2909.4,2909.1,0.00704655]
["bitfinex","ETHUSD",1644647698896,0.8598054,2909.4,2909.1,0.00704655]
["bitfinex","ETHUSD",1644647699497,1.7196154,2909.4,2908.3,0.55365792]
["bitfinex","ETHUSD",1644647699698,0.1718,2909.3,2909.1,0.00704643]
["bitfinex","ETHUSD",1644647699898,0.4718,2909.3,2909.1,0.00704643]
["bitfinex","ETHUSD",1644647700099,1.0316667,2909.3,2909.1,0.00704643]
["bitfinex","ETHUSD",1644647700300,2.0316667,2909.3,2909.1,0.00704643]
["bitfinex","ETHUSD",1644647700597,2.0316667,2909.3,2908.3,0.413]
["bitfinex","ETHUSD",1644647700798,1.0,2909.3,2908.3,0.413]
["bitfinex","ETHUSD",1644647700998,0.89427307,2908.8,2908.6,0.02819044]
["bitfinex","ETHUSD",1644647701845,0.89427307,2908.8,2908.1,0.1718]
["bitfinex","ETHUSD",1644647702044,0.89427307,2908.8,2908.6,0.00704776]
["bitfinex","ETHUSD",1644647702345,1.85985,2909.1,2908.6,0.00704776]
["bitfinex","ETHUSD",1644647702546,0.3,2909.0,2908.6,0.00704776]
["bitfinex","ETHUSD",1644647703147,0.3,2909.0,2908.1,0.1718]
["bitfinex","ETHUSD",1644647703347,0.3,2909.0,2908.7,0.00704752]
["bitfinex","ETHUSD",1644647703547,0.6,2909.0,2908.7,0.00704752]
["bitfinex","ETHUSD",1644647703848,1.44482371,2909.0,2908.7,0.00704752]
["bitfinex","ETHUSD",1644647704047,1.14482371,2909.0,2908.7,0.00704752]
["bitfinex","ETHUSD",1644647704248,1.14482371,2909.0,2908.1,0.1718]
["bitfinex","ETHUSD",1644647704648,1.14482371,2909.0,2908.7,0.00629681]
["bitfinex","ETHUSD",1644647705492,1.14482371,2909.0,2908.1,0.1718]
["bitfinex","ETHUSD",1644647705689,1.14482371,2909.0,2908.7,0.00629681]
["bitfinex","ETHUSD",1644647705890,0.3,2909.0,2908.7,0.00629681]
["bitfinex","ETHUSD",1644647706389,2.03163,2909.3,2908.7,0.00629681]
["bitfinex","ETHUSD",1644647706390,0.3,2909.2,2908.7,0.00629681]
["bitfinex","ETHUSD",1644647706793,3.95825896,2909.7,2908.3,0.02519104]
["bitfinex","ETHUSD",1644647706794,0.13819997,2909.7,2908.4,2.30405]
["bitfinex","ETHUSD",1644647706996,0.13819997,2909.7,2908.8,0.0062966]
["bitfinex","ETHUSD",1644647707194,0.13819997,2909.7,2909.0,0.85953]
["bitfinex","ETHUSD",1644647707395,0.00834652,2909.8,2909.1,0.413]
["bitfinex","ETHUSD",1644647707794,0.1718,2910.1,2909.1,0.413]
["bitfinex","ETHUSD",1644647707998,0.63363087,2910.0,2909.1,0.413]
["bitfinex","ETHUSD",1644647708296,1.7190604,2910.6,2909.2,0.85947]
["bitfinex","ETHUSD",1644647708297,0.00663112,2909.8,2909.2,0.85947]
["bitfinex","ETHUSD",1644647708495,0.00663112,2909.8,2909.3,0.413]
["bitfinex","ETHUSD",1644647708695,0.00663112,2909.8,2909.3,0.5848]
["bitfinex","ETHUSD",1644647709146,3.6718,2910.8,2909.3,0.5848]
["bitfinex","ETHUSD",1644647709340,0.00663135,2909.8,2909.3,0.5848]
["bitfinex","ETHUSD",1644647709539,0.00663135,2909.8,2909.4,0.85943]
["bitfinex","ETHUSD",1644647709739,0.00663135,2909.8,2909.5,0.5848]
["bitfinex","ETHUSD",1644647710345,3.5,2911.0,2909.7,5.0]
["bitfinex","ETHUSD",1644647710346,1.50082138,2911.0,2909.7,5.0]
["bitfinex","ETHUSD",1644647710547,0.48723478,2910.9,2910.5,5.0]
["bitfinex","ETHUSD",1644647710747,0.001,2911.6,2910.6,0.413]
["bitfinex","ETHUSD",1644647710946,0.64150608,2911.9,2910.6,10.3846]
["bitfinex","ETHUSD",1644647711147,0.64150608,2912.0,2910.9,5.0]
["bitfinex","ETHUSD",1644647711348,0.64150608,2912.0,2911.0,1.8846]
["bitfinex","ETHUSD",1644647711649,0.64150608,2912.0,2911.2,0.85878]
["bitfinex","ETHUSD",1644647711846,0.001,2912.2,2911.3,0.413]
["bitfinex","ETHUSD",1644647711847,0.00874366,2911.6,2911.3,0.413]
["bitfinex","ETHUSD",1644647712446,0.00874366,2911.6,2911.5,0.72570574]
["bitfinex","ETHUSD",1644647712645,0.1726,2912.2,2911.5,1.99741574]
["bitfinex","ETHUSD",1644647712646,0.1716,2912.2,2911.5,1.99741574]
["bitfinex","ETHUSD",1644647712895,0.1716,2912.2,2911.6,3.77776273]
["bitfinex","ETHUSD",1644647713103,0.1716,2912.2,2911.7,0.413]
["bitfinex","ETHUSD",1644647713298,0.001,2912.6,2911.7,0.413]
["bitfinex","ETHUSD",1644647713299,0.64250608,2912.6,2911.8,3.8]
["bitfinex","ETHUSD",1644647713500,0.001,2912.8,2911.9,2.1299548]
["bitfinex","ETHUSD",1644647713699,0.03495911,2912.9,2911.9,2.1299548]
["bitfinex","ETHUSD",1644647713700,0.03495911,2912.9,2912.2,0.85834]
["bitfinex","ETHUSD",1644647713901,0.03495911,2912.9,2912.3,0.413]
["bitfinex","ETHUSD",1644647713902,0.64150608,2912.9,2912.3,0.413]
["bitfinex","ETHUSD",1644647714099,0.64150608,2912.9,2911.4,0.25]
["bitfinex","ETHUSD",1644647714100,0.1716,2912.8,2911.4,0.25]
["bitfinex","ETHUSD",1644647714298,0.1716,2912.8,2911.8,0.413]
["bitfinex","ETHUSD",1644647714299,0.00663171,2912.5,2911.8,0.413]
["bitfinex","ETHUSD",1644647714498,0.1716,2912.4,2911.8,0.413]
["bitfinex","ETHUSD",1644647714798,0.1716,2912.9,2911.8,0.413]
["bitfinex","ETHUSD",1644647715199,0.1716,2913.2,2911.8,0.413]
["bitfinex","ETHUSD",1644647715499,1.18178049,2912.9,2911.8,0.413]
["bitfinex","ETHUSD",1644647715702,0.1716,2912.8,2911.5,3.2074]
["bitfinex","ETHUSD",1644647715899,0.05321313,2912.0,2911.7,0.01497481]
["bitfinex","ETHUSD",1644647716500,0.05321313,2912.0,2911.8,0.85507077]
["bitfinex","ETHUSD",1644647717550,0.05321313,2912.0,2911.7,0.01497481]
["bitfinex","ETHUSD",1644647717751,0.05321313,2912.0,2911.8,0.41514671]
["bitfinex","ETHUSD",1644647718751,0.05321313,2912.0,2911.8,0.413]
["bitfinex","ETHUSD",1644647718956,0.05321313,2912.0,2911.8,0.42015571]
["bitfinex","ETHUSD",1644647719655,0.05321313,2912.0,2911.3,2.3892]
["bitfinex","ETHUSD",1644647719656,0.05321313,2912.0,2911.3,2.28683111]
["bitfinex","ETHUSD",1644647719954,0.05321313,2912.0,2911.4,0.413]
["bitfinex","ETHUSD",1644647720389,0.03547542,2912.0,2911.8,0.01494243]
["bitfinex","ETHUSD",1644647720588,0.03547542,2912.0,2911.8,0.42794243]
["bitfinex","ETHUSD",1644647721790,0.03547542,2912.0,2911.8,0.59954243]
["bitfinex","ETHUSD",1644647722390,0.1716,2913.4,2912.2,0.85863]
["bitfinex","ETHUSD",1644647722594,0.1716,2913.2,2912.2,1.27163]
["bitfinex","ETHUSD",1644647722794,0.1716,2913.5,2912.7,0.65374391]
["bitfinex","ETHUSD",1644647723195,0.1726,2913.6,2912.7,0.65374391]
["bitfinex","ETHUSD",1644647723395,0.1716,2913.4,2912.2,4.3921]
["bitfinex","ETHUSD",1644647723599,0.1716,2913.5,2912.2,4.3921]
["bitfinex","ETHUSD",1644647723798,0.00874743,2913.3,2912.2,4.3921]
["bitfinex","ETHUSD",1644647723996,0.1716,2913.2,2912.4,0.85858]
["bitfinex","ETHUSD",1644647724441,0.1716,2913.2,2912.2,4.3921]
["bitfinex","ETHUSD",1644647724641,0.1716,2913.2,2912.2,0.413]
["bitfinex","ETHUSD",1644647724845,0.1716,2913.2,2911.9,3.6893]
["bitfinex","ETHUSD",1644647725044,0.00874776,2912.8,2911.9,3.6893]
["bitfinex","ETHUSD",1644647725243,0.1716,2912.7,2911.9,3.6893]
["bitfinex","ETHUSD",1644647725442,0.8589617,2912.6,2911.8,0.01494243]
["bitfinex","ETHUSD",1644647725643,0.1716,2912.5,2911.8,0.01494243]
["bitfinex","ETHUSD",1644647725844,0.01510517,2911.9,2911.7,1.13483806]
["bitfinex","ETHUSD",1644647726044,0.01510517,2911.9,2911.7,1.1277]
["bitfinex","ETHUSD",1644647726247,0.01510517,2911.9,2911.7,1.13483806]
["bitfinex","ETHUSD",1644647726856,0.1716,2911.8,2911.7,1.13483806]
["bitfinex","ETHUSD",1644647727047,0.1716,2911.8,2911.7,0.00713806]
["bitfinex","ETHUSD",1644647727248,0.1716,2911.8,2911.0,0.1716]
["bitfinex","ETHUSD",1644647727249,0.98705099,2911.8,2911.0,0.1716]
["bitfinex","ETHUSD",1644647727548,0.3,2911.7,2911.6,0.00713818]
["bitfinex","ETHUSD",1644647727748,0.4726,2911.7,2911.6,0.00713818]
["bitfinex","ETHUSD",1644647727997,0.3,2911.7,2911.6,0.00713818]
["bitfinex","ETHUSD",1644647728296,1.16015,2911.8,2911.6,0.00713818]
["bitfinex","ETHUSD",1644647728496,1.16015,2911.8,2911.0,0.1716]
["bitfinex","ETHUSD",1644647728497,0.001,2911.7,2911.0,0.1716]
["bitfinex","ETHUSD",1644647728697,0.001,2911.7,2911.5,0.00713843]
["bitfinex","ETHUSD",1644647728899,0.1716,2911.6,2911.5,0.00713843]
["bitfinex","ETHUSD",1644647729098,0.1726,2911.6,2911.5,0.00713843]
["bitfinex","ETHUSD",1644647729796,0.1726,2911.6,2911.0,0.1716]
["bitfinex","ETHUSD",1644647729797,1.03194,2911.6,2911.0,0.1716]
["bitfinex","ETHUSD",1644647729995,0.301,2911.5,2911.4,0.00633559]
["bitfinex","ETHUSD",1644647730297,2.4913251,2911.5,2911.4,0.00633559]
["bitfinex","ETHUSD",1644647730497,1.6319551,2911.5,2911.4,0.00633559]
["bitfinex","ETHUSD",1644647730698,3.17547775,2911.5,2911.4,0.00633559]
["bitfinex","ETHUSD",1644647730898,3.17547775,2911.5,2911.0,0.1716]
["bitfinex","ETHUSD",1644647730899,1.7726,2911.5,2911.0,0.1716]
["bitfinex","ETHUSD",1644647731099,0.1726,2911.4,2911.3,0.0063358]
["bitfinex","ETHUSD",1644647731504,0.001,2911.4,2911.3,0.0063358]
["bitfinex","ETHUSD",1644647731755,0.001,2911.6,2911.3,0.0063358]
["bitfinex","ETHUSD",1644647731944,1.03068,2912.0,2911.3,0.0063358]
["bitfinex","ETHUSD",1644647731945,0.1716,2911.8,2911.3,0.0063358]
["bitfinex","ETHUSD",1644647732146,0.001,2911.9,2910.8,3.52465217]
["bitfinex","ETHUSD",1644647732347,2.74914,2912.4,2911.3,0.0063358]
["bitfinex","ETHUSD",1644647732348,0.54438744,2912.3,2911.3,0.0063358]
["bitfinex","ETHUSD",1644647732745,0.88782715,2911.7,2911.3,0.0063358]
["bitfinex","ETHUSD",1644647732949,0.1716,2911.6,2911.3,0.0063358]
["bitfinex","ETHUSD",1644647733155,0.1726,2911.6,2911.3,0.0063358]
["bitfinex","ETHUSD",1644647733450,0.1726,2911.6,2911.3,0.00571337]
["bitfinex","ETHUSD",1644647733950,0.001,2911.6,2911.3,0.00571337]
["bitfinex","ETHUSD",1644647734552,0.001,2911.6,2910.9,0.413]
["bitfinex","ETHUSD",1644647734751,0.001,2911.6,2911.3,0.00571337]
["bitfinex","ETHUSD",1644647735596,0.001,2911.6,2911.3,0.02249152]
["bitfinex","ETHUSD",1644647735798,0.001,2911.6,2911.3,0.01677815]
["bitfinex","ETHUSD",1644647735996,0.001,2911.6,2911.3,0.02263157]
["bitfinex","ETHUSD",1644647736397,0.5456619,2911.6,2911.3,0.02263157]
["bitfinex","ETHUSD",1644647736801,1.5456619,2911.6,2911.3,0.02263157]
["bitfinex","ETHUSD",1644647737004,0.001,2911.5,2911.3,0.01677815]
["bitfinex","ETHUSD",1644647737204,2.01725513,2911.6,2911.3,0.02263157]
["bitfinex","ETHUSD",1644647737403,0.54565513,2911.5,2911.3,0.02263157]
["bitfinex","ETHUSD",1644647737603,0.84565513,2911.5,2911.3,0.02263157]
["bitfinex","ETHUSD",1644647737803,1.301,2911.5,2911.3,0.02263157]
["bitfinex","ETHUSD",1644647738003,0.001,2911.4,2911.3,0.01677815]
["bitfinex","ETHUSD",1644647738204,1.301,2911.5,2911.3,0.01677815]
["bitfinex","ETHUSD",1644647738405,0.001,2911.4,2911.3,0.02263167]
["bitfinex","ETHUSD",1644647738605,0.3,2911.5,2911.3,0.02263167]
["bitfinex","ETHUSD",1644647738606,0.301,2911.5,2911.3,0.02263167]
["bitfinex","ETHUSD",1644647739006,0.3,2911.5,2911.3,0.02263167]
["bitfinex","ETHUSD",1644647739244,0.3,2911.5,2910.4,0.25]
["bitfinex","ETHUSD",1644647739245,3.35,2911.3,2910.4,0.25]
["bitfinex","ETHUSD",1644647739448,3.35,2911.3,2909.9,3.5]
["bitfinex","ETHUSD",1644647739449,0.55855965,2911.2,2909.9,3.5]
["bitfinex","ETHUSD",1644647739643,0.54549581,2911.1,2910.8,0.02341759]
["bitfinex","ETHUSD",1644647739845,0.1716,2911.0,2910.8,0.02341759]
["bitfinex","ETHUSD",1644647740044,0.54549581,2910.9,2910.8,0.02341759]
["bitfinex","ETHUSD",1644647740244,1.01709581,2910.9,2910.8,0.02341759]
["bitfinex","ETHUSD",1644647740446,0.84649581,2910.9,2909.8,0.1716]
["bitfinex","ETHUSD",1644647740646,0.54549581,2910.8,2909.8,0.1716]
["bitfinex","ETHUSD",1644647740845,1.38476174,2910.8,2909.8,0.1716]
["bitfinex","ETHUSD",1644647741045,0.001,2910.7,2909.8,1.03094]
["bitfinex","ETHUSD",1644647741246,0.001,2910.7,2909.8,0.1716]
["bitfinex","ETHUSD",1644647741448,0.51827649,2910.7,2909.8,0.1716]
["bitfinex","ETHUSD",1644647741647,0.51827649,2910.7,2909.6,0.25]
["bitfinex","ETHUSD",1644647741648,6.69372549,2910.7,2909.6,0.25]
["bitfinex","ETHUSD",1644647741849,0.69007649,2910.6,2909.6,0.25]
["bitfinex","ETHUSD",1644647742049,1.37686649,2910.5,2909.6,0.25]
["bitfinex","ETHUSD",1644647742246,1.37686649,2910.5,2908.8,3.6627]
["bitfinex","ETHUSD",1644647742247,0.316039,2910.3,2908.8,0.1718]
["bitfinex","ETHUSD",1644647742546,0.316039,2910.3,2908.7,0.25213102]
["bitfinex","ETHUSD",1644647742547,0.80788451,2909.6,2908.7,0.25213102]
["bitfinex","ETHUSD",1644647742745,1.40788451,2909.6,2908.7,0.25213102]
["bitfinex","ETHUSD",1644647743202,1.40788451,2909.6,2909.0,0.00707134]
["bitfinex","ETHUSD",1644647744001,1.37727016,2909.5,2909.0,0.00707134]
["bitfinex","ETHUSD",1644647744199,0.68927844,2909.4,2908.7,0.00213102]
["bitfinex","ETHUSD",1644647744401,0.1718,2909.4,2909.2,0.00707097]
["bitfinex","ETHUSD",1644647745100,4.4402156,2910.0,2909.2,0.00707097]
["bitfinex","ETHUSD",1644647745101,0.001,2909.9,2909.2,0.00707097]
["bitfinex","ETHUSD",1644647745302,0.001,2909.9,2908.8,0.413]
["bitfinex","ETHUSD",1644647745600,0.17693016,2910.3,2909.5,0.83443781]
["bitfinex","ETHUSD",1644647745801,0.00513016,2910.3,2909.6,0.1718]
["bitfinex","ETHUSD",1644647746001,0.00513016,2910.3,2909.5,1.71868]
["bitfinex","ETHUSD",1644647746002,0.5184877,2910.2,2909.5,1.71868]
["bitfinex","ETHUSD",1644647746204,0.5184877,2910.2,2909.2,0.00707097]
["bitfinex","ETHUSD",1644647746205,0.6902877,2910.2,2909.2,0.00707097]
["bitfinex","ETHUSD",1644647746401,0.4184877,2910.1,2909.2,0.00707097]
["bitfinex","ETHUSD",1644647746645,0.1718,2910.0,2909.0,1.1561]
["bitfinex","ETHUSD",1644647746849,0.1718,2910.0,2909.6,0.00707]
["bitfinex","ETHUSD",1644647746850,0.91189442,2910.0,2909.6,0.00707]
["bitfinex","ETHUSD",1644647747150,0.74009442,2910.0,2909.6,0.00707]
["bitfinex","ETHUSD",1644647747347,0.3,2910.0,2909.6,0.00707]
["bitfinex","ETHUSD",1644647747547,0.1718,2910.2,2909.6,0.00707]
["bitfinex","ETHUSD",1644647747747,0.00513016,2910.3,2909.2,0.85951]
["bitfinex","ETHUSD",1644647747948,0.00513016,2910.3,2909.7,0.00706976]
["bitfinex","ETHUSD",1644647748753,0.86465016,2910.3,2909.7,0.00706976]
["bitfinex","ETHUSD",1644647749050,1.16565016,2910.3,2909.9,0.00212916]
["bitfinex","ETHUSD",1644647749250,0.001,2910.2,2909.9,0.00212916]
["bitfinex","ETHUSD",1644647749450,1.16067,2910.2,2909.9,0.00212916]
["bitfinex","ETHUSD",1644647749654,0.001,2910.1,2909.9,0.00212916]
["bitfinex","ETHUSD",1644647749852,0.3,2910.2,2909.9,0.00212916]
["bitfinex","ETHUSD",1644647749853,1.15962,2910.2,2909.9,0.00212916]
["bitfinex","ETHUSD",1644647750051,1.15962,2910.2,2909.1,0.1718]
["bitfinex","ETHUSD",1644647750052,0.001,2910.1,2909.1,0.1718]
["bitfinex","ETHUSD",1644647750253,4.11027152,2910.1,2909.9,0.00706915]
["bitfinex","ETHUSD",1644647750496,3.70186779,2910.0,2909.9,0.00706915]
["bitfinex","ETHUSD",1644647750695,4.70186779,2910.0,2909.9,0.00706915]
["bitfinex","ETHUSD",1644647750896,1.1728,2910.0,2909.9,0.00706915]
["bitfinex","ETHUSD",1644647751295,0.94884161,2910.0,2909.0,1.1561]
["bitfinex","ETHUSD",1644647751495,4.56837712,2910.0,2909.8,0.0070694]
["bitfinex","ETHUSD",1644647751696,0.001,2909.9,2909.8,0.0070694]
["bitfinex","ETHUSD",1644647751897,0.4718,2909.9,2909.8,0.0070694]
["bitfinex","ETHUSD",1644647752097,0.4728,2909.9,2909.8,0.0070694]
["bitfinex","ETHUSD",1644647752299,0.1728,2909.9,2909.8,0.0070694]
["bitfinex","ETHUSD",1644647752496,0.1728,2909.9,2909.0,0.85958]
["bitfinex","ETHUSD",1644647752797,0.001,2909.9,2909.7,0.00706964]
["bitfinex","ETHUSD",1644647753803,0.001,2909.9,2909.2,0.85951]
["bitfinex","ETHUSD",1644647754142,0.3,2910.0,2909.7,0.00706976]
["bitfinex","ETHUSD",1644647754143,0.001,2910.0,2909.7,0.00706976]
["bitfinex","ETHUSD",1644647754341,0.00875525,2910.9,2909.7,0.00706976]
["bitfinex","ETHUSD",1644647754342,0.18055525,2910.9,2909.7,0.00706976]
["bitfinex","ETHUSD",1644647754543,0.00875525,2910.9,2909.7,0.00706976]
["bitfinex","ETHUSD",1644647754946,0.66481859,2910.6,2909.5,0.413]
["bitfinex","ETHUSD",1644647755142,3.5546309,2910.5,2910.2,0.00706854]
["bitfinex","ETHUSD",1644647755343,0.001,2910.4,2910.2,0.00706854]
["bitfinex","ETHUSD",1644647755542,0.1718,2910.3,2910.2,0.00706854]
["bitfinex","ETHUSD",1644647755743,0.001,2910.5,2910.2,0.00706854]
["bitfinex","ETHUSD",1644647755944,0.00975639,2910.9,2910.2,0.00706854]
["bitfinex","ETHUSD",1644647756144,1.0,2910.9,2909.5,0.413]
["bitfinex","ETHUSD",1644647756344,0.001,2910.8,2910.2,0.00706842]
["bitfinex","ETHUSD",1644647756542,0.00875651,2910.9,2910.2,0.00706842]
["bitfinex","ETHUSD",1644647756543,0.85941,2910.7,2910.2,0.00706842]
["bitfinex","ETHUSD",1644647757044,0.67123511,2910.6,2910.2,0.00706842]
["bitfinex","ETHUSD",1644647757245,0.67223511,2910.6,2909.6,0.1716]
["bitfinex","ETHUSD",1644647757446,0.1718,2910.5,2909.5,2.13169]
["bitfinex","ETHUSD",1644647757643,0.1718,2910.5,2910.3,0.0070683]
["bitfinex","ETHUSD",1644647757914,0.1728,2910.5,2910.3,0.0070683]
["bitfinex","ETHUSD",1644647758121,0.0728,2910.5,2910.3,0.0070683]
["bitfinex","ETHUSD",1644647758318,0.1727,2910.5,2910.3,0.0070683]
["bitfinex","ETHUSD",1644647758520,0.1727,2910.5,2909.5,1.71869]
["bitfinex","ETHUSD",1644647758918,0.1727,2910.5,2910.3,0.0070683]
["bitfinex","ETHUSD",1644647759118,0.1727,2910.5,2910.3,0.00099135]
["bitfinex","ETHUSD",1644647759720,0.1727,2910.5,2909.3,1.6622]
["bitfinex","ETHUSD",1644647759921,0.85958,2910.2,2909.3,1.4906]
["bitfinex","ETHUSD",1644647760123,0.3,2910.1,2909.3,1.4906]
["bitfinex","ETHUSD",1644647760321,0.1718,2910.0,2909.3,1.2406]
["bitfinex","ETHUSD",1644647760821,0.4718,2910.0,2909.1,0.85955]
["bitfinex","ETHUSD",1644647761126,0.4718,2910.0,2909.0,3.8757]
["bitfinex","ETHUSD",1644647761128,0.1718,2910.0,2909.0,3.8757]
["bitfinex","ETHUSD",1644647761322,0.1718,2910.0,2908.7,0.1]
["bitfinex","ETHUSD",1644647761523,0.3,2909.9,2908.6,0.25213102]
["bitfinex","ETHUSD",1644647761755,0.68364109,2909.4,2908.6,0.25213102]
["bitfinex","ETHUSD",1644647761954,0.68364109,2909.4,2908.6,0.00213102]
["bitfinex","ETHUSD",1644647762154,1.84344109,2909.4,2908.4,0.1718]
["bitfinex","ETHUSD",1644647762356,1.84344109,2909.4,2908.4,0.17393102]
["bitfinex","ETHUSD",1644647762357,2.14344109,2909.4,2908.4,0.17393102]
["bitfinex","ETHUSD",1644647762555,0.55,2909.4,2908.9,0.00700385]
["bitfinex","ETHUSD",1644647762759,1.0,2909.7,2908.9,0.00700385]
["bitfinex","ETHUSD",1644647762960,0.3,2909.3,2908.9,0.00700385]
["bitfinex","ETHUSD",1644647763159,3.6718,2909.8,2908.9,0.00700385]
["bitfinex","ETHUSD",1644647763360,1.0,2909.7,2908.4,0.17393102]
["bitfinex","ETHUSD",1644647763560,0.8607945,2909.6,2909.0,0.00700361]
["bitfinex","ETHUSD",1644647763761,0.001,2909.6,2909.0,0.00700361]
["bitfinex","ETHUSD",1644647763962,1.58144937,2910.2,2909.0,0.00700361]
["bitfinex","ETHUSD",1644647763963,0.001,2910.1,2909.1,0.413]
["bitfinex","ETHUSD",1644647764165,0.00875581,2910.2,2909.1,1.27255]
["bitfinex","ETHUSD",1644647764362,0.00875581,2910.2,2909.2,0.1718]
["bitfinex","ETHUSD",1644647764563,0.1718,2910.4,2909.3,0.413]
["bitfinex","ETHUSD",1644647764765,0.00875707,2910.2,2909.5,0.00700229]
["bitfinex","ETHUSD",1644647765411,0.00875707,2910.2,2909.5,0.86628229]
["bitfinex","ETHUSD",1644647765809,0.1728,2910.6,2909.5,0.85928]
["bitfinex","ETHUSD",1644647765810,0.001,2910.6,2909.5,0.85928]
["bitfinex","ETHUSD",1644647766014,0.00875753,2910.2,2909.9,1.71836]
["bitfinex","ETHUSD",1644647766311,0.00875753,2910.2,2910.0,1.44378]
["bitfinex","ETHUSD",1644647766907,0.001,2911.0,2910.0,1.44378]
["bitfinex","ETHUSD",1644647767108,0.51302163,2911.0,2910.1,1.56864429]
["bitfinex","ETHUSD",1644647767309,0.1718,2911.2,2910.1,2.42781429]
["bitfinex","ETHUSD",1644647767310,0.00875805,2910.2,2910.1,2.42781429]
["bitfinex","ETHUSD",1644647767509,0.00875805,2910.2,2910.1,0.85917]
["bitfinex","ETHUSD",1644647767709,0.00875805,2910.2,2910.1,0.1718]
["bitfinex","ETHUSD",1644647767917,0.02275805,2910.2,2910.1,0.1718]
["bitfinex","ETHUSD",1644647768114,0.02275805,2910.2,2910.0,0.413]
["bitfinex","ETHUSD",1644647768115,0.014,2910.2,2910.0,0.413]
["bitfinex","ETHUSD",1644647768314,0.014,2910.2,2910.1,1.8900993]
["bitfinex","ETHUSD",1644647768714,0.014,2910.2,2910.1,2.3030993]
["bitfinex","ETHUSD",1644647770160,0.014,2910.2,2910.1,0.5848]
["bitfinex","ETHUSD",1644647770564,0.014,2910.2,2910.1,0.413]
["bitfinex","ETHUSD",1644647770565,0.52770256,2910.2,2910.1,0.413]
["bitfinex","ETHUSD",1644647773498,0.014,2910.2,2910.1,0.413]
["bitfinex","ETHUSD",1644647774198,0.014,2910.2,2909.6,0.99173897]
["bitfinex","ETHUSD",1644647774199,0.52804554,2910.2,2909.6,0.99173897]
["bitfinex","ETHUSD",1644647774398,0.51404554,2910.1,2909.7,0.86638186]
["bitfinex","ETHUSD",1644647774597,0.014,2910.2,2909.7,0.86638186]
["bitfinex","ETHUSD",1644647774802,0.014,2910.2,2909.8,0.92961]
["bitfinex","ETHUSD",1644647774999,0.51418065,2910.1,2909.7,0.86638186]
["bitfinex","ETHUSD",1644647775403,0.51418065,2910.1,2909.6,0.1718]
["bitfinex","ETHUSD",1644647775708,0.81418065,2910.1,2909.7,0.00700186]
["bitfinex","ETHUSD",1644647775900,0.68598065,2910.0,2909.7,0.00700186]
["bitfinex","ETHUSD",1644647776200,0.51418065,2909.9,2909.7,0.00700186]
["bitfinex","ETHUSD",1644647776398,0.51418065,2909.8,2909.7,0.00700186]
["bitfinex","ETHUSD",1644647776646,0.51418065,2909.8,2909.1,0.4218]
["bitfinex","ETHUSD",1644647776848,0.51418065,2909.7,2909.3,1.7188]
["bitfinex","ETHUSD",1644647777048,0.51418065,2909.6,2909.3,1.7188]
["bitfinex","ETHUSD",1644647777248,0.001,2910.0,2909.3,1.7188]
["bitfinex","ETHUSD",1644647777451,0.51424837,2910.1,2909.4,0.92981242]
["bitfinex","ETHUSD",1644647777650,0.51424837,2910.1,2909.3,1.7188]
["bitfinex","ETHUSD",1644647777651,0.98604837,2910.1,2909.3,1.7188]
["bitfinex","ETHUSD",1644647777855,0.51424837,2910.0,2909.3,1.7188]
["bitfinex","ETHUSD",1644647778053,0.51424837,2910.0,2909.6,0.00619771]
["bitfinex","ETHUSD",1644647778257,0.81424837,2910.0,2909.6,0.00619771]
["bitfinex","ETHUSD",1644647778453,0.51424837,2909.9,2909.6,0.00619771]
["bitfinex","ETHUSD",1644647778954,0.51424837,2909.9,2909.3,1.7188]
["bitfinex","ETHUSD",1644647779154,0.51424837,2909.9,2909.6,0.00619771]
["bitfinex","ETHUSD",1644647779754,0.51424837,2909.9,2909.6,0.0017732]
["bitfinex","ETHUSD",1644647780254,0.51424837,2909.8,2909.5,0.85943]
["bitfinex","ETHUSD",1644647780494,0.014,2910.2,2909.5,0.85943]
["bitfinex","ETHUSD",1644647780695,0.51102321,2910.1,2909.5,0.85943]
["bitfinex","ETHUSD",1644647780899,0.51102321,2910.1,2909.6,1.71865]
["bitfinex","ETHUSD",1644647781398,0.014,2910.2,2909.6,1.71865]
["bitfinex","ETHUSD",1644647781597,0.007721,2910.0,2909.6,1.71865]
["bitfinex","ETHUSD",1644647781799,0.51102321,2909.9,2909.5,0.00559124]
["bitfinex","ETHUSD",1644647782597,0.51102321,2909.9,2909.2,0.85952]
["bitfinex","ETHUSD",1644647782795,0.51974409,2909.9,2909.5,0.00559124]
["bitfinex","ETHUSD",1644647783000,0.51102321,2909.8,2909.5,0.00559124]
["bitfinex","ETHUSD",1644647783800,0.51102321,2909.8,2909.0,1.71898]
["bitfinex","ETHUSD",1644647783999,0.51102321,2909.8,2908.9,1.1838]
["bitfinex","ETHUSD",1644647784000,0.51102321,2909.8,2909.5,0.00559124]
["bitfinex","ETHUSD",1644647785047,0.51102321,2909.8,2909.0,0.85958]
["bitfinex","ETHUSD",1644647785248,0.51102321,2909.8,2909.5,0.00571672]
["bitfinex","ETHUSD",1644647785249,0.1718,2909.7,2909.5,0.00571672]
["bitfinex","ETHUSD",1644647785450,0.51102321,2909.6,2909.5,0.00571672]
["bitfinex","ETHUSD",1644647785648,0.68382321,2909.6,2909.5,0.00571672]
["bitfinex","ETHUSD",1644647786252,0.68382321,2909.6,2908.8,0.00213102]
["bitfinex","ETHUSD",1644647786253,0.63445229,2909.5,2908.8,0.00213102]
["bitfinex","ETHUSD",1644647786452,0.63445229,2909.5,2909.4,0.00571682]
["bitfinex","ETHUSD",1644647786653,0.51171093,2909.5,2909.4,0.00571682]
["bitfinex","ETHUSD",1644647787253,0.81171093,2909.5,2909.4,0.00571682]
["bitfinex","ETHUSD",1644647787552,0.67684747,2909.4,2909.3,0.00571701]
["bitfinex","ETHUSD",1644647787753,0.51171093,2909.4,2909.3,0.00571701]
["bitfinex","ETHUSD",1644647788009,0.6,2909.4,2909.3,0.00571701]
["bitfinex","ETHUSD",1644647788209,1.28351093,2909.4,2909.3,0.00571701]
["bitfinex","ETHUSD",1644647788613,1.28351093,2909.4,2908.7,0.00213102]
["bitfinex","ETHUSD",1644647788810,0.51171093,2909.3,2909.2,0.00568898]
["bitfinex","ETHUSD",1644647789311,1.20662815,2909.3,2909.2,0.00568898]
["bitfinex","ETHUSD",1644647789710,1.20662815,2909.3,2908.7,0.00213102]
["bitfinex","ETHUSD",1644647789910,0.51171093,2909.2,2908.7,0.00213102]
["bitfinex","ETHUSD",1644647790116,0.81171093,2909.2,2909.1,0.00568917]
["bitfinex","ETHUSD",1644647790311,4.76105631,2909.2,2909.1,0.00568917]
["bitfinex","ETHUSD",1644647790516,5.39697777,2909.2,2909.1,0.00568917]
["bitfinex","ETHUSD",1644647790812,6.40628452,2909.2,2909.1,0.00568917]
["bitfinex","ETHUSD",1644647791011,6.40628452,2909.2,2908.7,0.02489112]
["bitfinex","ETHUSD",1644647791012,5.76105631,2909.2,2908.7,0.00213102]
["bitfinex","ETHUSD",1644647791215,1.98729825,2908.8,2908.5,0.00213102]
["bitfinex","ETHUSD",1644647791411,0.51171093,2908.7,2908.6,0.02276089]
["bitfinex","ETHUSD",1644647792144,0.51171093,2908.7,2908.3,0.00213102]
["bitfinex","ETHUSD",1644647792344,0.51171093,2908.7,2908.0,0.13306981]
["bitfinex","ETHUSD",1644647792345,0.51171093,2908.7,2908.5,0.0056967]
["bitfinex","ETHUSD",1644647792546,3.50212011,2908.6,2908.5,0.0056967]
["bitfinex","ETHUSD",1644647792745,4.78573104,2908.6,2908.5,0.0056967]
["bitfinex","ETHUSD",1644647792953,5.61383104,2908.6,2908.5,0.0056967]
["bitfinex","ETHUSD",1644647793148,1.11171093,2908.6,2908.5,0.0056967]
["bitfinex","ETHUSD",1644647793351,1.11171093,2908.6,2908.1,0.02279021]
["bitfinex","ETHUSD",1644647793352,1.11171093,2908.6,2907.9,0.00213102]
["bitfinex","ETHUSD",1644647793550,0.51171093,2908.5,2907.9,0.86204102]
["bitfinex","ETHUSD",1644647793754,0.51171093,2908.5,2908.4,0.00569689]
["bitfinex","ETHUSD",1644647793950,0.51118345,2908.5,2908.4,0.00569689]
["bitfinex","ETHUSD",1644647794150,0.2422,2908.7,2908.4,0.00569689]
["bitfinex","ETHUSD",1644647794151,0.51118345,2908.6,2908.4,0.00569689]
["bitfinex","ETHUSD",1644647794550,0.51118345,2908.6,2907.8,0.00213102]
["bitfinex","ETHUSD",1644647794750,0.51118345,2908.6,2908.2,0.85985]
["bitfinex","ETHUSD",1644647794950,0.51118345,2908.6,2908.4,0.00569699]
["bitfinex","ETHUSD",1644647795796,0.51118345,2908.6,2908.2,0.00213102]
["bitfinex","ETHUSD",1644647795999,0.2422,2908.7,2908.4,0.00576678]
["bitfinex","ETHUSD",1644647796199,0.51074968,2908.6,2908.4,0.00576678]
["bitfinex","ETHUSD",1644647796402,0.81074968,2908.6,2908.4,0.00576678]
["bitfinex","ETHUSD",1644647796602,0.51074968,2908.5,2908.4,0.00576678]
["bitfinex","ETHUSD",1644647796798,0.51079006,2908.5,2908.4,0.00576678]
["bitfinex","ETHUSD",1644647796998,0.51079006,2908.5,2908.1,0.00213102]
["bitfinex","ETHUSD",1644647797198,0.51079006,2908.5,2907.8,2.39419514]
["bitfinex","ETHUSD",1644647797199,0.2,2908.6,2908.3,0.00576687]
["bitfinex","ETHUSD",1644647797399,0.3,2908.6,2908.3,0.00576687]
["bitfinex","ETHUSD",1644647797601,0.2422,2908.7,2908.3,0.00576687]
["bitfinex","ETHUSD",1644647797799,0.51066252,2908.6,2908.3,0.00576687]
["bitfinex","ETHUSD",1644647798200,0.3,2908.6,2908.1,0.00213102]
["bitfinex","ETHUSD",1644647798401,0.2422,2908.7,2908.3,0.00576687]
["bitfinex","ETHUSD",1644647798601,0.51047029,2908.6,2908.3,0.00576687]
["bitfinex","ETHUSD",1644647798801,0.3,2908.6,2908.3,0.00576687]
["bitfinex","ETHUSD",1644647799004,0.2422,2908.7,2908.3,0.00576687]
["bitfinex","ETHUSD",1644647799246,0.51048254,2908.6,2908.3,0.00576687]
["bitfinex","ETHUSD",1644647799445,0.51048254,2908.6,2908.1,0.00213102]
["bitfinex","ETHUSD",1644647799446,0.81048254,2908.6,2908.1,0.00213102]
["bitfinex","ETHUSD",1644647799649,0.51048254,2908.5,2908.4,0.00415823]
["bitfinex","ETHUSD",1644647800052,1.31407709,2908.5,2908.4,0.00415823]
["bitfinex","ETHUSD",1644647800251,1.48597709,2908.5,2908.4,0.00415823]
["bitfinex","ETHUSD",1644647800650,1.48597709,2908.5,2908.1,0.00213102]
["bitfinex","ETHUSD",1644647800651,4.97991753,2908.5,2908.1,0.00213102]
["bitfinex","ETHUSD",1644647800851,4.97991753,2908.5,2907.9,0.17403102]
["bitfinex","ETHUSD",1644647801050,0.51048254,2908.4,2907.9,0.17403102]
["bitfinex","ETHUSD",1644647801251,3.48799725,2908.3,2907.9,0.17403102]
["bitfinex","ETHUSD",1644647801454,1.1719,2908.2,2907.9,0.17403102]
["bitfinex","ETHUSD",1644647801656,0.75072432,2908.0,2907.9,0.17403102]
["bitfinex","ETHUSD",1644647801852,6.05514312,2908.0,2907.9,0.1719]
["bitfinex","ETHUSD",1644647802052,6.05514312,2908.0,2907.5,0.007]
["bitfinex","ETHUSD",1644647802053,6.35514312,2908.0,2907.5,0.007]
["bitfinex","ETHUSD",1644647802251,0.51048254,2907.9,2907.5,0.007]
["bitfinex","ETHUSD",1644647802451,0.1719,2907.8,2907.5,0.007]
["bitfinex","ETHUSD",1644647802653,0.51048254,2907.7,2907.5,0.007]
["bitfinex","ETHUSD",1644647802913,0.51048254,2907.6,2906.5,0.1719]
["bitfinex","ETHUSD",1644647803109,0.81048254,2907.5,2906.7,0.937764]
["bitfinex","ETHUSD",1644647803306,0.68238254,2907.4,2907.0,0.00838577]
["bitfinex","ETHUSD",1644647803507,0.51048254,2907.3,2907.0,0.00838577]
["bitfinex","ETHUSD",1644647803706,0.93741093,2907.2,2907.0,0.00838577]
["bitfinex","ETHUSD",1644647803906,0.76551093,2907.2,2907.0,0.00838577]
["bitfinex","ETHUSD",1644647804109,1.06551093,2907.2,2906.2,0.25]
["bitfinex","ETHUSD",1644647804313,1.06551093,2907.2,2906.3,1.79801832]
["bitfinex","ETHUSD",1644647804509,1.36551093,2907.2,2906.4,0.93769262]
["bitfinex","ETHUSD",1644647804707,1.06551093,2907.2,2906.5,0.93769262]
["bitfinex","ETHUSD",1644647804907,1.06551093,2907.2,2906.2,0.25]
["bitfinex","ETHUSD",1644647804908,1.06551093,2907.2,2906.6,0.93762222]
["bitfinex","ETHUSD",1644647805108,1.06551093,2907.2,2906.2,0.25]
["bitfinex","ETHUSD",1644647805312,0.1719,2907.1,2906.2,0.25]
["bitfinex","ETHUSD",1644647805514,0.4719,2907.1,2906.2,0.25]
["bitfinex","ETHUSD",1644647805710,0.72657768,2906.3,2906.2,0.25]
["bitfinex","ETHUSD",1644647806012,0.4719,2907.1,2905.8,0.1719]
["bitfinex","ETHUSD",1644647806013,3.5,2907.0,2905.8,0.1719]
["bitfinex","ETHUSD",1644647806210,0.86067,2906.3,2905.9,0.93531676]
["bitfinex","ETHUSD",1644647806410,0.86067,2906.3,2905.8,0.1719]
["bitfinex","ETHUSD",1644647806851,1.16067,2906.3,2905.8,0.1719]
["bitfinex","ETHUSD",1644647807047,0.3,2906.2,2905.8,0.1719]
["bitfinex","ETHUSD",1644647807247,0.3,2906.2,2905.3,1.4481]
["bitfinex","ETHUSD",1644647807248,0.3,2906.2,2905.3,1.127]
["bitfinex","ETHUSD",1644647807447,3.57662429,2906.4,2905.4,0.172]
["bitfinex","ETHUSD",1644647807448,4.73728429,2906.4,2905.4,0.172]
["bitfinex","ETHUSD",1644647807648,5.03723069,2906.4,2905.4,0.172]
["bitfinex","ETHUSD",1644647807850,0.7388636,2906.0,2905.3,0.1719]
["bitfinex","ETHUSD",1644647808053,3.86806236,2905.9,2905.8,0.00697458]
["bitfinex","ETHUSD",1644647808255,0.4719,2905.9,2905.8,0.00697458]
["bitfinex","ETHUSD",1644647808452,0.4719,2905.9,2905.8,7.458e-05]
["bitfinex","ETHUSD",1644647808453,2.3327,2905.9,2905.8,7.458e-05]
["bitfinex","ETHUSD",1644647808652,1.84102738,2905.9,2905.8,7.458e-05]
["bitfinex","ETHUSD",1644647808853,3.35,2905.8,2905.3,0.02790251]
["bitfinex","ETHUSD",1644647809051,0.1719,2905.7,2904.8,7.46]
["bitfinex","ETHUSD",1644647809252,4.9719,2905.7,2904.8,7.46]
["bitfinex","ETHUSD",1644647809652,2.0202,2905.7,2904.8,7.46]
["bitfinex","ETHUSD",1644647809851,0.86095,2905.3,2904.8,7.46]
["bitfinex","ETHUSD",1644647810052,0.1721,2905.2,2904.8,7.46]
["bitfinex","ETHUSD",1644647810503,0.77234937,2905.1,2904.8,7.46]
["bitfinex","ETHUSD",1644647810704,0.1721,2905.0,2904.8,7.46]
["bitfinex","ETHUSD",1644647810902,1.33323,2905.0,2904.8,7.46]
["bitfinex","ETHUSD",1644647811101,1.63323,2905.0,2904.8,7.46]
["bitfinex","ETHUSD",1644647811302,2.4944031,2905.0,2904.8,7.46]
["bitfinex","ETHUSD",1644647811703,3.4944031,2905.0,2904.8,7.46]
["bitfinex","ETHUSD",1644647811904,2.3223031,2905.0,2904.8,7.46]
["bitfinex","ETHUSD",1644647812106,0.6,2905.0,2904.8,7.46]
["bitfinex","ETHUSD",1644647812303,0.3,2905.0,2904.8,7.46]
["bitfinex","ETHUSD",1644647812703,0.1721,2904.9,2904.8,7.46]
["bitfinex","ETHUSD",1644647812903,0.65888088,2905.1,2904.8,0.00694294]
["bitfinex","ETHUSD",1644647813109,0.3,2905.0,2904.8,0.00694294]
["bitfinex","ETHUSD",1644647813307,0.3,2905.1,2904.8,0.00694294]
["bitfinex","ETHUSD",1644647813710,0.488139,2905.0,2904.8,0.00694294]
["bitfinex","ETHUSD",1644647814010,0.488139,2905.0,2904.8,0.00694282]
["bitfinex","ETHUSD",1644647814011,0.86118,2904.9,2904.8,0.00694282]
["bitfinex","ETHUSD",1644647814258,2.89461,2905.0,2904.8,0.00694282]
["bitfinex","ETHUSD",1644647814662,0.8410252,2904.9,2904.8,0.00694282]
["bitfinex","ETHUSD",1644647814859,1.72251,2905.0,2904.8,0.00694282]
["bitfinex","ETHUSD",1644647815063,0.86107,2905.2,2904.7,1.0]
["bitfinex","ETHUSD",1644647815261,2.5833,2905.6,2904.7,1.00694306]
["bitfinex","ETHUSD",1644647815461,0.2483,2905.7,2904.8,3.5]
["bitfinex","ETHUSD",1644647815662,0.2483,2905.7,2904.9,0.413]
["bitfinex","ETHUSD",1644647815861,0.2483,2905.7,2905.0,3.5]
["bitfinex","ETHUSD",1644647816060,0.2483,2905.7,2905.2,0.86530787]
["bitfinex","ETHUSD",1644647816263,0.2483,2905.7,2905.3,0.413]
["bitfinex","ETHUSD",1644647816460,0.2483,2905.7,2905.3,4.0569684]
["bitfinex","ETHUSD",1644647816663,0.9586,2905.9,2905.3,4.0569684]
["bitfinex","ETHUSD",1644647816864,3.4426723,2907.8,2905.3,4.0569684]
["bitfinex","ETHUSD",1644647816865,0.001,2907.4,2905.8,5.0]
["bitfinex","ETHUSD",1644647817066,0.121795,2908.0,2905.8,5.0]
["bitfinex","ETHUSD",1644647817067,0.121795,2908.0,2906.6,5.0]
["bitfinex","ETHUSD",1644647817267,0.121795,2908.0,2906.8,5.0]
["bitfinex","ETHUSD",1644647817462,0.121795,2908.0,2907.0,0.85984]
["bitfinex","ETHUSD",1644647817663,0.89376228,2907.9,2907.1,0.60656914]
["bitfinex","ETHUSD",1644647817904,0.89376228,2907.9,2907.2,0.413]
["bitfinex","ETHUSD",1644647818109,1.06566228,2907.9,2906.7,0.1719]
["bitfinex","ETHUSD",1644647818411,0.34802359,2907.1,2906.7,0.1719]
["bitfinex","ETHUSD",1644647818608,0.34802359,2907.1,2906.3,0.00209376]
["bitfinex","ETHUSD",1644647818808,0.1719,2907.6,2906.3,0.80956974]
["bitfinex","ETHUSD",1644647818809,0.86036,2907.4,2906.3,0.80956974]
["bitfinex","ETHUSD",1644647819010,0.1719,2908.0,2906.6,5.0]
["bitfinex","ETHUSD",1644647819210,0.00875805,2908.2,2906.7,4.08699376]
["bitfinex","ETHUSD",1644647819415,0.00875805,2908.2,2906.9,0.8599923]
["bitfinex","ETHUSD",1644647819712,0.00875805,2908.2,2907.0,0.1719]
["bitfinex","ETHUSD",1644647819914,0.86007,2908.3,2907.1,0.413]
["bitfinex","ETHUSD",1644647820117,0.77337706,2907.8,2907.2,0.1719]
["bitfinex","ETHUSD",1644647820314,0.77337706,2907.8,2907.1,0.413]
["bitfinex","ETHUSD",1644647820521,1.07337706,2907.8,2907.1,0.413]
["bitfinex","ETHUSD",1644647820918,0.1719,2908.9,2907.7,5.0]
["bitfinex","ETHUSD",1644647821119,0.1719,2909.3,2907.8,0.5849]
["bitfinex","ETHUSD",1644647821417,0.44616578,2909.2,2907.9,0.413]
["bitfinex","ETHUSD",1644647821671,0.44616578,2909.2,2907.4,6.0786982]
["bitfinex","ETHUSD",1644647821672,0.1719,2909.2,2907.8,0.413]
["bitfinex","ETHUSD",1644647821874,0.86219616,2909.0,2907.8,1.14371281]
["bitfinex","ETHUSD",1644647822277,0.1719,2909.2,2907.8,1.14371281]
["bitfinex","ETHUSD",1644647822481,3e-05,2909.3,2908.2,0.01273883]
["bitfinex","ETHUSD",1644647822677,3e-05,2909.3,2908.4,5.0]
["bitfinex","ETHUSD",1644647822879,3e-05,2909.3,2908.6,5.0]
["bitfinex","ETHUSD",1644647823076,3e-05,2909.3,2908.7,0.5848]
["bitfinex","ETHUSD",1644647823377,3e-05,2909.3,2908.7,1.8848]
["bitfinex","ETHUSD",1644647823577,3e-05,2909.3,2908.8,0.1718]
["bitfinex","ETHUSD",1644647823779,0.0066794,2909.1,2908.8,0.1718]
["bitfinex","ETHUSD",1644647823977,0.0066794,2909.1,2908.9,0.413]
["bitfinex","ETHUSD",1644647824177,0.0066794,2909.1,2909.0,0.5848]
["bitfinex","ETHUSD",1644647824778,3e-05,2909.3,2909.0,0.5848]
["bitfinex","ETHUSD",1644647824983,0.0087591,2909.2,2909.0,0.5848]
["bitfinex","ETHUSD",1644647825602,0.0087591,2909.2,2909.0,1.44417]
["bitfinex","ETHUSD",1644647826002,3e-05,2909.3,2909.0,1.44417]
["bitfinex","ETHUSD",1644647826202,5.906e-05,2909.2,2909.0,5.0689956]
["bitfinex","ETHUSD",1644647826403,5.906e-05,2909.2,2909.1,3.69574805]
["bitfinex","ETHUSD",1644647826604,5.906e-05,2909.2,2908.8,0.1718]
["bitfinex","ETHUSD",1644647826803,5.906e-05,2909.2,2908.7,0.85945]
["bitfinex","ETHUSD",1644647827103,3e-05,2909.3,2908.4,10.3181818]
["bitfinex","ETHUSD",1644647827104,3e-05,2909.3,2908.8,2.30347]
["bitfinex","ETHUSD",1644647827302,3e-05,2909.3,2908.8,2.13167]
["bitfinex","ETHUSD",1644647827505,3e-05,2909.3,2908.9,0.1718]
["bitfinex","ETHUSD",1644647827705,3e-05,2909.3,2908.5,0.1718]
["bitfinex","ETHUSD",1644647827904,3e-05,2909.3,2909.0,0.413]
["bitfinex","ETHUSD",1644647828103,3e-05,2909.3,2908.3,0.10639432]
["bitfinex","ETHUSD",1644647828104,3e-05,2909.3,2908.6,0.413]
["bitfinex","ETHUSD",1644647828504,5.00003,2909.3,2908.6,0.413]
["bitfinex","ETHUSD",1644647828707,0.66314533,2908.9,2908.6,0.413]
["bitfinex","ETHUSD",1644647829762,0.66314533,2908.9,2908.6,0.41997752]
["bitfinex","ETHUSD",1644647830167,0.001,2909.2,2908.6,0.41997752]
["bitfinex","ETHUSD",1644647830364,0.00874594,2909.3,2908.7,0.80943]
["bitfinex","ETHUSD",1644647830563,0.00874594,2909.3,2908.8,0.413]
["bitfinex","ETHUSD",1644647830763,3e-05,2909.3,2908.8,0.413]
["bitfinex","ETHUSD",1644647830963,0.00665882,2909.3,2908.8,0.713]
["bitfinex","ETHUSD",1644647831664,0.00665882,2909.3,2908.8,1.5721892]
["bitfinex","ETHUSD",1644647831865,3e-05,2909.3,2908.9,0.1718]
["bitfinex","ETHUSD",1644647832066,0.00665894,2909.3,2909.0,0.413]
["bitfinex","ETHUSD",1644647832264,0.00765894,2909.3,2909.0,0.413]
["bitfinex","ETHUSD",1644647832669,5.0,2909.1,2909.0,0.413]
["bitfinex","ETHUSD",1644647832910,5.0,2909.1,2908.3,0.10639432]
["bitfinex","ETHUSD",1644647833117,5.0,2908.9,2908.3,0.10639432]
["bitfinex","ETHUSD",1644647833313,0.3,2909.1,2908.3,0.10639432]
["bitfinex","ETHUSD",1644647833514,5.0,2909.1,2908.3,0.27819432]
["bitfinex","ETHUSD",1644647833714,0.1728,2909.2,2908.4,0.413]
["bitfinex","ETHUSD",1644647833916,0.1718,2909.2,2908.4,0.413]
["bitfinex","ETHUSD",1644647834516,0.1718,2909.2,2908.8,0.79657323]
["bitfinex","ETHUSD",1644647834715,0.1718,2909.2,2908.9,0.1718]
["bitfinex","ETHUSD",1644647834920,0.1718,2909.2,2908.9,0.5848]
["bitfinex","ETHUSD",1644647835116,0.1718,2909.2,2908.9,3.1621747]
["bitfinex","ETHUSD",1644647835321,0.1718,2909.2,2908.9,0.413]
["bitfinex","ETHUSD",1644647835718,0.001,2909.7,2909.0,3.35]
["bitfinex","ETHUSD",1644647835916,1.00513016,2910.0,2909.2,1.71818]
["bitfinex","ETHUSD",1644647835917,0.00872162,2909.3,2909.2,1.71818]
["bitfinex","ETHUSD",1644647836117,5.0,2910.9,2909.2,1.71818]
["bitfinex","ETHUSD",1644647836118,5.1701,2911.5,2909.4,3.35]
["bitfinex","ETHUSD",1644647836417,5.82250158,2911.6,2909.7,5.163]
["bitfinex","ETHUSD",1644647836650,5.82250158,2911.6,2910.1,0.85889]
["bitfinex","ETHUSD",1644647836849,5.0,2911.1,2910.2,4.61706325]
["bitfinex","ETHUSD",1644647837051,0.42397173,2911.5,2910.3,0.1716]
["bitfinex","ETHUSD",1644647837052,5.0,2910.8,2910.3,0.1716]
["bitfinex","ETHUSD",1644647837252,5.0,2910.8,2910.4,0.413]
["bitfinex","ETHUSD",1644647837550,5.0,2911.1,2910.4,0.413]
["bitfinex","ETHUSD",1644647837751,5.0,2911.1,2910.4,0.5846]
["bitfinex","ETHUSD",1644647838853,5.0,2911.1,2910.4,4.08133839]
["bitfinex","ETHUSD",1644647839054,5.0,2911.4,2910.5,0.85894]
["bitfinex","ETHUSD",1644647839254,0.00386382,2911.5,2910.6,3.97351175]
["bitfinex","ETHUSD",1644647839454,0.00386382,2911.5,2910.6,4.14511175]
["bitfinex","ETHUSD",1644647839654,0.00386382,2911.5,2910.6,2.58574282]
["bitfinex","ETHUSD",1644647840055,0.00386382,2911.5,2910.8,0.85881]
["bitfinex","ETHUSD",1644647840255,5.3,2911.4,2910.9,0.413]
["bitfinex","ETHUSD",1644647840509,5.0,2911.0,2910.9,0.413]
["bitfinex","ETHUSD",1644647840704,5.0,2911.0,2910.2,0.413]
["bitfinex","ETHUSD",1644647840705,0.31792432,2910.8,2910.2,0.413]
["bitfinex","ETHUSD",1644647841109,0.31792432,2910.8,2910.2,1.27204]
["bitfinex","ETHUSD",1644647841510,0.31792432,2910.8,2910.2,0.413]
["bitfinex","ETHUSD",1644647841706,5.0,2910.4,2910.2,0.413]
["bitfinex","ETHUSD",1644647841905,0.31792432,2910.8,2910.2,0.413]
["bitfinex","ETHUSD",1644647841906,0.001,2910.3,2910.2,0.413]
["bitfinex","ETHUSD",1644647842106,0.00872103,2910.6,2910.2,0.413]
["bitfinex","ETHUSD",1644647842307,0.73950891,2910.5,2910.2,0.413]
["bitfinex","ETHUSD",1644647842509,5.73950891,2910.5,2910.2,0.413]
["bitfinex","ETHUSD",1644647842708,0.001,2910.4,2910.2,0.413]
["bitfinex","ETHUSD",1644647843010,0.001,2910.4,2909.8,0.413]
["bitfinex","ETHUSD",1644647843209,0.74823004,2910.5,2909.3,2.96339]
["bitfinex","ETHUSD",1644647843210,5.0,2909.9,2909.3,2.96339]
["bitfinex","ETHUSD",1644647843411,5.0,2909.7,2909.4,0.413]
["bitfinex","ETHUSD",1644647843610,5.0,2909.7,2909.1,0.42001469]
["bitfinex","ETHUSD",1644647843810,5.0,2910.0,2909.1,0.42001469]
["bitfinex","ETHUSD",1644647844011,1.1718,2910.4,2909.1,3.91997211]
["bitfinex","ETHUSD",1644647844012,0.001,2910.1,2909.1,3.91997211]
["bitfinex","ETHUSD",1644647844277,6.4718,2910.4,2909.1,3.99201773]
["bitfinex","ETHUSD",1644647844278,0.00872182,2909.5,2909.1,3.99201773]
["bitfinex","ETHUSD",1644647844570,0.00872182,2909.5,2909.2,0.1718]
["bitfinex","ETHUSD",1644647844773,0.00872182,2909.5,2909.3,0.413]
["bitfinex","ETHUSD",1644647844970,0.00872182,2909.5,2909.4,0.8004072]
["bitfinex","ETHUSD",1644647845169,0.001,2910.3,2909.4,2.9318372]
["bitfinex","ETHUSD",1644647845673,0.00872182,2909.5,2909.4,2.9318372]
["bitfinex","ETHUSD",1644647845871,0.00872182,2909.5,2909.4,3.1036372]
["bitfinex","ETHUSD",1644647846070,0.00872182,2909.5,2909.4,4.1036372]
["bitfinex","ETHUSD",1644647846371,0.001,2910.3,2909.4,4.1036372]
["bitfinex","ETHUSD",1644647846573,0.00872178,2909.6,2909.5,4.77729379]
["bitfinex","ETHUSD",1644647846774,2.178e-05,2909.6,2909.5,6.19029379]
["bitfinex","ETHUSD",1644647846974,0.03486764,2911.2,2909.9,0.85887]
["bitfinex","ETHUSD",1644647847173,0.03486764,2911.2,2910.0,6.99451278]
["bitfinex","ETHUSD",1644647847574,0.00386382,2911.4,2910.1,1.0]
["bitfinex","ETHUSD",1644647847772,5.75949302,2911.2,2910.2,4.36389616]
["bitfinex","ETHUSD",1644647848002,0.001,2911.1,2910.2,4.36389616]
["bitfinex","ETHUSD",1644647848203,0.001,2911.1,2910.3,1.0]
["bitfinex","ETHUSD",1644647848401,0.001,2911.1,2910.4,4.49145011]
["bitfinex","ETHUSD",1644647848602,0.001,2911.1,2910.5,3.15]
["bitfinex","ETHUSD",1644647848801,5.0,2911.4,2910.6,0.413]
["bitfinex","ETHUSD",1644647849001,0.00661121,2910.7,2910.6,0.413]
["bitfinex","ETHUSD",1644647849402,0.00661121,2910.7,2910.6,1.27189]
["bitfinex","ETHUSD",1644647850004,0.001,2911.0,2910.6,1.27189]
["bitfinex","ETHUSD",1644647850204,5.0,2911.0,2910.6,1.27189]
["bitfinex","ETHUSD",1644647850403,0.00601608,2910.8,2910.6,1.27189]
["bitfinex","ETHUSD",1644647850809,0.00601608,2910.8,2910.6,2.1307681]
["bitfinex","ETHUSD",1644647851006,0.00601608,2910.8,2910.7,1.71773]
["bitfinex","ETHUSD",1644647851209,0.00486382,2911.4,2910.7,2.15426719]
["bitfinex","ETHUSD",1644647851409,0.00812575,2910.8,2910.7,3.15426719]
["bitfinex","ETHUSD",1644647851648,2.575e-05,2910.8,2910.7,4.87184209]
["bitfinex","ETHUSD",1644647852248,2.575e-05,2910.8,2910.7,4.82184209]
["bitfinex","ETHUSD",1644647852448,0.00486382,2912.0,2910.7,4.82184209]
["bitfinex","ETHUSD",1644647852648,0.00486382,2912.0,2911.1,0.8588]
["bitfinex","ETHUSD",1644647852852,5.0,2911.9,2911.2,0.413]
["bitfinex","ETHUSD",1644647853053,0.001,2911.8,2911.2,0.413]
["bitfinex","ETHUSD",1644647853953,5.0,2911.8,2911.2,0.413]
["bitfinex","ETHUSD",1644647854153,5.0,2911.5,2911.2,0.413]
["bitfinex","ETHUSD",1644647854353,0.001,2911.4,2911.2,0.413]
["bitfinex","ETHUSD",1644647854956,0.0076162,2911.4,2911.2,0.413]
["bitfinex","ETHUSD",1644647855901,0.001,2911.4,2911.2,0.413]
["bitfinex","ETHUSD",1644647856299,0.00972545,2911.4,2911.2,0.413]
["bitfinex","ETHUSD",1644647856901,0.00972545,2911.4,2911.2,1.27183]
["bitfinex","ETHUSD",1644647857101,0.00972545,2911.4,2911.2,0.413]
["bitfinex","ETHUSD",1644647857302,0.001,2911.4,2911.2,0.413]
["bitfinex","ETHUSD",1644647857604,0.00872545,2911.4,2911.2,0.413]
["bitfinex","ETHUSD",1644647858002,0.00872545,2911.4,2911.3,0.85876]
["bitfinex","ETHUSD",1644647858203,0.00872545,2911.4,2911.3,1.27176]
["bitfinex","ETHUSD",1644647858406,0.001,2911.9,2911.3,1.27176]
["bitfinex","ETHUSD",1644647858603,0.00872542,2911.5,2911.3,1.27176]
["bitfinex","ETHUSD",1644647859648,0.001,2911.6,2911.3,0.413]
["bitfinex","ETHUSD",1644647859847,4.95972538,2911.7,2911.1,0.57135959]
["bitfinex","ETHUSD",1644647860047,0.00386382,2911.6,2911.2,0.413]
["bitfinex","ETHUSD",1644647860247,0.00386382,2911.7,2911.2,0.413]
["bitfinex","ETHUSD",1644647860451,4.95972538,2911.7,2911.3,0.01417827]
["bitfinex","ETHUSD",1644647860652,4.95972538,2911.7,2911.4,0.413]
["bitfinex","ETHUSD",1644647861253,0.30968642,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644647863006,4.95972538,2911.7,2911.4,0.413]
["bitfinex","ETHUSD",1644647863209,0.3097274,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644647863407,0.31845271,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644647863709,0.00872531,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644647864110,4.95972538,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647864309,5.27079604,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647864509,0.31107066,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647864707,0.00660348,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644647864909,0.31107066,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647865809,0.001,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644647865810,0.31867414,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644647866009,5.27079604,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647866211,5.27179604,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647866850,0.31207066,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647867049,0.31107066,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647868256,0.32080088,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644647868453,0.31107066,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647868758,5.27079604,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647868956,0.31207066,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647869159,0.31107066,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647869356,4.95972538,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647869557,5.27179604,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647874009,0.31207066,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647874252,0.31107066,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644647876663,0.31107066,2911.5,2911.4,2.9889489]
["bitfinex","ETHUSD",1644647876859,0.31107066,2911.5,2911.4,2.3019]
["bitfinex","ETHUSD",1644647878101,0.31107066,2911.5,2911.4,4.0190764]
["bitfinex","ETHUSD",1644647878700,0.31107066,2911.5,2911.4,5.0190764]
["bitfinex","ETHUSD",1644647879401,0.31107066,2911.5,2911.4,4.0190764]
["bitfinex","ETHUSD",1644647879602,0.31107066,2911.5,2911.4,2.3019]
["bitfinex","ETHUSD",1644647879799,0.31107066,2911.5,2911.4,0.74294232]
["bitfinex","ETHUSD",1644647880001,0.31107066,2911.5,2911.4,1.90162772]
["bitfinex","ETHUSD",1644647880200,0.00386382,2911.9,2911.5,3.35]
["bitfinex","ETHUSD",1644647880201,0.00873022,2911.6,2911.5,3.35]
["bitfinex","ETHUSD",1644647880403,3.022e-05,2911.6,2911.5,4.763]
["bitfinex","ETHUSD",1644647880603,0.03491214,2912.4,2911.5,4.763]
["bitfinex","ETHUSD",1644647880604,0.00386382,2912.3,2911.6,3.35]
["bitfinex","ETHUSD",1644647880800,0.03491214,2912.4,2911.7,7.11582111]
["bitfinex","ETHUSD",1644647881002,0.03491214,2912.4,2911.9,0.88859771]
["bitfinex","ETHUSD",1644647881201,0.64909333,2912.5,2911.9,0.88859771]
["bitfinex","ETHUSD",1644647881202,0.64522951,2912.3,2912.0,1.27141]
["bitfinex","ETHUSD",1644647882547,0.65181523,2912.3,2912.0,1.27141]
["bitfinex","ETHUSD",1644647883053,0.00658572,2912.3,2912.0,1.27141]
["bitfinex","ETHUSD",1644647883252,0.65181523,2912.3,2912.0,1.27141]
["bitfinex","ETHUSD",1644647883452,0.65281523,2912.3,2912.0,1.27141]
["bitfinex","ETHUSD",1644647883654,0.64622951,2912.3,2912.0,1.27141]
["bitfinex","ETHUSD",1644647883853,0.64622951,2912.3,2912.0,0.413]
["bitfinex","ETHUSD",1644647883854,0.65495304,2912.3,2912.0,0.413]
["bitfinex","ETHUSD",1644647884054,4.95972538,2912.2,2912.0,0.413]
["bitfinex","ETHUSD",1644647884357,0.001,2912.1,2912.0,0.413]
["bitfinex","ETHUSD",1644647884553,0.85781662,2912.3,2912.0,0.413]
["bitfinex","ETHUSD",1644647884752,0.85781662,2912.3,2911.6,1.71725]
["bitfinex","ETHUSD",1644647884753,4.95972538,2912.1,2911.6,1.71725]
["bitfinex","ETHUSD",1644647884953,0.85009309,2912.3,2911.1,0.25]
["bitfinex","ETHUSD",1644647884954,4.95972538,2911.7,2911.1,0.4216]
["bitfinex","ETHUSD",1644647885155,0.64603554,2911.6,2911.4,0.00712827]
["bitfinex","ETHUSD",1644647885416,5.60476092,2911.5,2911.4,0.00712827]
["bitfinex","ETHUSD",1644647885608,4.96072538,2911.5,2911.4,0.00712827]
["bitfinex","ETHUSD",1644647885807,7.58141847,2911.5,2911.4,0.00237701]
["bitfinex","ETHUSD",1644647886006,6.73232538,2911.5,2910.5,0.25]
["bitfinex","ETHUSD",1644647886208,0.67307223,2911.0,2910.5,0.25]
["bitfinex","ETHUSD",1644647886411,0.67307223,2911.0,2910.1,1.71809]
["bitfinex","ETHUSD",1644647886412,4.95972538,2910.7,2910.1,1.71809]
["bitfinex","ETHUSD",1644647886612,0.001,2910.6,2910.1,1.71809]
["bitfinex","ETHUSD",1644647887015,4.95972538,2910.2,2910.1,1.71809]
["bitfinex","ETHUSD",1644647887213,4.95972538,2910.2,2910.0,0.413]
["bitfinex","ETHUSD",1644647887214,0.001,2910.5,2910.0,0.413]
["bitfinex","ETHUSD",1644647887413,4.95972538,2910.6,2910.0,0.413]
["bitfinex","ETHUSD",1644647887714,4.95972538,2910.1,2910.0,0.413]
["bitfinex","ETHUSD",1644647891158,0.001,2910.6,2910.0,0.413]
["bitfinex","ETHUSD",1644647891355,4.95972538,2910.3,2910.1,0.85914]
["bitfinex","ETHUSD",1644647891556,0.001,2910.7,2910.1,0.85914]
["bitfinex","ETHUSD",1644647891557,4.95972538,2910.4,2910.1,0.85914]
["bitfinex","ETHUSD",1644647891757,0.001,2910.5,2910.1,0.85914]
["bitfinex","ETHUSD",1644647891958,4.95972538,2910.7,2910.1,1.27214]
["bitfinex","ETHUSD",1644647892261,0.001,2910.6,2910.1,2.1311669]
["bitfinex","ETHUSD",1644647892459,0.001,2910.7,2910.3,0.85907]
["bitfinex","ETHUSD",1644647892659,4.95972538,2911.1,2910.4,0.413]
["bitfinex","ETHUSD",1644647892904,4.95972538,2911.1,2910.4,0.5846]
["bitfinex","ETHUSD",1644647892905,0.001,2911.0,2910.4,0.5846]
["bitfinex","ETHUSD",1644647893300,4.95972538,2910.7,2910.4,0.5846]
["bitfinex","ETHUSD",1644647893501,0.001,2910.6,2910.4,0.5846]
["bitfinex","ETHUSD",1644647893799,0.001,2910.6,2910.4,0.413]
["bitfinex","ETHUSD",1644647894001,4.95972538,2910.5,2910.4,0.413]
["bitfinex","ETHUSD",1644647894199,4.96072538,2910.5,2910.4,0.413]
["bitfinex","ETHUSD",1644647894805,5.26072538,2910.5,2910.4,0.413]
["bitfinex","ETHUSD",1644647894999,4.96072538,2910.5,2910.4,0.413]
["bitfinex","ETHUSD",1644647895202,0.001,2910.5,2910.4,0.413]
["bitfinex","ETHUSD",1644647895402,4.95972538,2910.7,2910.4,0.413]
["bitfinex","ETHUSD",1644647895603,0.001,2910.6,2910.4,0.413]
["bitfinex","ETHUSD",1644647895803,0.001,2911.0,2910.4,0.413]
["bitfinex","ETHUSD",1644647896203,0.73208277,2911.0,2910.5,0.85903]
["bitfinex","ETHUSD",1644647896403,0.73208277,2911.0,2910.5,0.413]
["bitfinex","ETHUSD",1644647896404,4.95972538,2910.7,2910.5,0.413]
["bitfinex","ETHUSD",1644647896647,0.001,2910.6,2910.5,0.413]
["bitfinex","ETHUSD",1644647897055,0.001,2910.6,2910.5,0.4200985]
["bitfinex","ETHUSD",1644647897253,4.95972538,2910.9,2910.5,0.4200985]
["bitfinex","ETHUSD",1644647897254,0.001,2910.8,2910.5,0.4200985]
["bitfinex","ETHUSD",1644647897856,4.95972538,2910.6,2910.5,0.4200985]
["bitfinex","ETHUSD",1644647898054,4.96072538,2910.6,2910.5,0.413]
["bitfinex","ETHUSD",1644647898454,4.96072538,2910.6,2910.5,0.42009837]
["bitfinex","ETHUSD",1644647899254,4.96072538,2910.6,2910.5,0.413]
["bitfinex","ETHUSD",1644647899856,4.96072538,2910.6,2910.5,0.2792477]
["bitfinex","ETHUSD",1644647900057,0.001,2910.6,2910.5,0.2792477]
["bitfinex","ETHUSD",1644647900257,4.95972538,2910.7,2910.5,0.2792477]
["bitfinex","ETHUSD",1644647900505,0.22994787,2910.6,2910.5,0.2792477]
["bitfinex","ETHUSD",1644647900901,0.22994787,2910.6,2910.4,0.00213796]
["bitfinex","ETHUSD",1644647901305,5.18867325,2910.5,2910.4,0.00213796]
["bitfinex","ETHUSD",1644647901508,5.18967325,2910.5,2910.4,0.00213796]
["bitfinex","ETHUSD",1644647901706,5.18967325,2910.5,2910.2,1.22289959]
["bitfinex","ETHUSD",1644647901707,0.75341155,2910.4,2910.2,1.22289959]
["bitfinex","ETHUSD",1644647901907,5.18867325,2910.3,2910.2,1.22289959]
["bitfinex","ETHUSD",1644647902106,5.18967325,2910.3,2910.2,1.22289959]
["bitfinex","ETHUSD",1644647902506,5.18967325,2910.3,2909.7,0.25]
["bitfinex","ETHUSD",1644647902710,0.22994787,2910.2,2909.8,1.22283384]
["bitfinex","ETHUSD",1644647902910,0.22894787,2910.1,2909.8,1.22283384]
["bitfinex","ETHUSD",1644647903108,0.22894787,2910.3,2909.9,0.00709996]
["bitfinex","ETHUSD",1644647903307,0.75341155,2910.4,2909.9,0.00709996]
["bitfinex","ETHUSD",1644647903308,4.95972538,2910.0,2909.9,0.00709996]
["bitfinex","ETHUSD",1644647903510,5.18867325,2910.0,2909.9,0.00709996]
["bitfinex","ETHUSD",1644647903709,5.18867325,2910.0,2909.9,1.22992797]
["bitfinex","ETHUSD",1644647904011,5.18867325,2910.0,2909.9,1.22282801]
["bitfinex","ETHUSD",1644647904248,5.18867325,2910.0,2909.8,0.00710008]
["bitfinex","ETHUSD",1644647904450,0.22894787,2909.9,2909.8,0.00710008]
["bitfinex","ETHUSD",1644647904849,1.40074787,2909.9,2909.8,0.00710008]
["bitfinex","ETHUSD",1644647905253,1.40074787,2909.9,2909.4,0.02840459]
["bitfinex","ETHUSD",1644647905254,1.40074787,2909.9,2909.0,0.25]
["bitfinex","ETHUSD",1644647905449,0.68445371,2909.3,2909.1,1.21658957]
["bitfinex","ETHUSD",1644647905651,4.95972538,2909.2,2908.5,0.85963]
["bitfinex","ETHUSD",1644647905851,4.95972538,2909.2,2908.3,0.81614988]
["bitfinex","ETHUSD",1644647905852,0.3,2909.2,2908.6,1.21632037]
["bitfinex","ETHUSD",1644647906050,0.3,2909.2,2908.3,0.1718]
["bitfinex","ETHUSD",1644647906051,4.95972538,2908.7,2908.3,0.1718]
["bitfinex","ETHUSD",1644647906250,4.95972538,2908.7,2908.4,1.21634868]
["bitfinex","ETHUSD",1644647906650,0.3,2909.2,2908.4,1.2234523]
["bitfinex","ETHUSD",1644647906854,0.23302355,2909.1,2908.5,1.21634868]
["bitfinex","ETHUSD",1644647907054,4.95972538,2908.6,2908.5,1.21634868]
["bitfinex","ETHUSD",1644647907903,4.95972538,2908.6,2908.2,1.21634868]
["bitfinex","ETHUSD",1644647908107,0.75684992,2908.8,2908.4,0.0071035]
["bitfinex","ETHUSD",1644647908306,4.95972538,2908.5,2908.4,0.0071035]
["bitfinex","ETHUSD",1644647908906,4.95972538,2908.5,2908.1,0.1719]
["bitfinex","ETHUSD",1644647909107,1.61673992,2908.8,2908.3,0.00710374]
["bitfinex","ETHUSD",1644647909309,4.95972538,2908.4,2908.3,0.00710374]
["bitfinex","ETHUSD",1644647910209,0.66667853,2908.1,2907.7,0.0020928]
["bitfinex","ETHUSD",1644647910410,0.66667853,2908.1,2907.4,0.00469548]
["bitfinex","ETHUSD",1644647910411,0.66667853,2908.1,2907.8,0.02842021]
["bitfinex","ETHUSD",1644647910607,4.95972538,2907.9,2907.8,0.02842021]
["bitfinex","ETHUSD",1644647910810,5.25972538,2907.9,2907.8,0.02842021]
["bitfinex","ETHUSD",1644647911010,5.55972538,2907.9,2907.8,0.02842021]
["bitfinex","ETHUSD",1644647911310,6.55972538,2907.9,2907.6,0.0020928]
["bitfinex","ETHUSD",1644647911649,6.55972538,2907.9,2907.5,0.1719]
["bitfinex","ETHUSD",1644647911650,4.95972538,2907.7,2907.5,0.1719]
["bitfinex","ETHUSD",1644647912550,4.95972538,2907.7,2906.9,0.1739928]
["bitfinex","ETHUSD",1644647912851,1.26667853,2908.1,2907.5,0.00632042]
["bitfinex","ETHUSD",1644647913057,4.95972538,2907.6,2907.5,0.00632042]
["bitfinex","ETHUSD",1644647913657,0.3,2908.1,2907.4,0.1719]
["bitfinex","ETHUSD",1644647913957,4.95972538,2907.8,2907.5,1.20204642]
["bitfinex","ETHUSD",1644647914156,4.95972538,2907.6,2907.5,0.0020928]
["bitfinex","ETHUSD",1644647914355,4.95972538,2907.6,2907.4,0.00632052]
["bitfinex","ETHUSD",1644647914654,5.25972538,2907.6,2907.4,0.00632052]
["bitfinex","ETHUSD",1644647914854,5.25972538,2907.6,2906.9,0.0020928]
["bitfinex","ETHUSD",1644647915054,0.3,2907.6,2907.4,0.00632063]
["bitfinex","ETHUSD",1644647915255,4.95972538,2907.5,2907.4,0.00632063]
["bitfinex","ETHUSD",1644647916100,4.95972538,2907.5,2907.2,0.1719]
["bitfinex","ETHUSD",1644647916300,0.3,2907.6,2907.3,0.00568027]
["bitfinex","ETHUSD",1644647916500,4.95972538,2907.4,2907.3,0.00568027]
["bitfinex","ETHUSD",1644647917301,4.95972538,2907.4,2907.1,0.0020928]
["bitfinex","ETHUSD",1644647917503,4.95972538,2907.4,2907.2,0.00568047]
["bitfinex","ETHUSD",1644647918106,4.95972538,2907.4,2907.2,0.86570047]
["bitfinex","ETHUSD",1644647918310,5.55972538,2907.4,2907.3,0.1719]
["bitfinex","ETHUSD",1644647918507,4.95972538,2907.4,2907.3,0.1719]
["bitfinex","ETHUSD",1644647918705,4.95972538,2907.4,2907.2,0.00568057]
["bitfinex","ETHUSD",1644647919553,5.25972538,2907.4,2907.2,0.00568057]
["bitfinex","ETHUSD",1644647919753,4.95972538,2907.4,2906.9,0.0020928]
["bitfinex","ETHUSD",1644647919953,0.74918523,2907.8,2907.2,0.00582468]
["bitfinex","ETHUSD",1644647920154,3.39887428,2907.3,2907.2,0.00582468]
["bitfinex","ETHUSD",1644647920755,3.39887428,2907.3,2906.9,0.0020928]
["bitfinex","ETHUSD",1644647921061,3.39887428,2907.3,2907.1,0.00582478]
["bitfinex","ETHUSD",1644647922057,3.39887428,2907.3,2907.0,0.86007]
["bitfinex","ETHUSD",1644647922457,0.3,2907.8,2907.1,0.00582488]
["bitfinex","ETHUSD",1644647922656,3.39887428,2907.2,2907.1,0.00582488]
["bitfinex","ETHUSD",1644647922896,3.39887428,2907.2,2907.1,0.00791515]
["bitfinex","ETHUSD",1644647923110,3.39887428,2907.2,2907.1,0.00582488]
["bitfinex","ETHUSD",1644647923304,3.39887428,2907.2,2906.8,0.17399027]
["bitfinex","ETHUSD",1644647923503,1.0,2907.4,2907.0,0.00174614]
["bitfinex","ETHUSD",1644647923707,0.1719,2907.7,2907.0,0.00174614]
["bitfinex","ETHUSD",1644647923708,8.39887428,2907.1,2907.0,0.00174614]
["bitfinex","ETHUSD",1644647923906,8.39887428,2907.1,2907.0,4.614e-05]
["bitfinex","ETHUSD",1644647923907,9.86531428,2907.1,2907.0,4.614e-05]
["bitfinex","ETHUSD",1644647924108,10.89416917,2907.1,2907.0,4.614e-05]
["bitfinex","ETHUSD",1644647924305,11.19416917,2907.1,2907.0,4.614e-05]
["bitfinex","ETHUSD",1644647924505,11.19416917,2907.1,2906.3,0.00209027]
["bitfinex","ETHUSD",1644647924506,1.7211906,2906.9,2906.3,0.00209027]
["bitfinex","ETHUSD",1644647924705,5.0,2906.7,2906.3,0.00209027]
["bitfinex","ETHUSD",1644647924905,0.1719,2906.6,2906.3,0.00209027]
["bitfinex","ETHUSD",1644647925104,0.1719,2906.6,2905.1,0.00209027]
["bitfinex","ETHUSD",1644647925105,1.1719,2906.6,2905.1,0.00209027]
["bitfinex","ETHUSD",1644647925304,1.1719,2906.6,2905.3,0.25]
["bitfinex","ETHUSD",1644647925305,0.68316832,2905.9,2905.3,0.25]
["bitfinex","ETHUSD",1644647925506,0.68316832,2905.9,2905.4,0.00209027]
["bitfinex","ETHUSD",1644647925705,3.39887428,2905.5,2905.4,0.00209027]
["bitfinex","ETHUSD",1644647925905,3.39887428,2905.5,2905.2,0.1219]
["bitfinex","ETHUSD",1644647926105,0.68316832,2905.9,2905.2,0.1219]
["bitfinex","ETHUSD",1644647926106,3.39887428,2905.3,2905.2,0.1219]
["bitfinex","ETHUSD",1644647928963,3.39887428,2905.3,2905.1,0.00710355]
["bitfinex","ETHUSD",1644647929165,3.99887428,2905.3,2905.1,0.00710355]
["bitfinex","ETHUSD",1644647929363,1.0,2905.2,2904.8,0.00207491]
["bitfinex","ETHUSD",1644647929561,3.39887428,2904.9,2904.8,0.00207491]
["bitfinex","ETHUSD",1644647929961,3.39887428,2904.9,2904.7,1.0]
["bitfinex","ETHUSD",1644647929962,3.69887428,2904.9,2904.7,1.0]
["bitfinex","ETHUSD",1644647930163,3.99887428,2904.9,2904.7,1.0]
["bitfinex","ETHUSD",1644647930400,3.69887428,2904.9,2904.7,1.0]
["bitfinex","ETHUSD",1644647930601,3.39887428,2904.9,2904.7,1.0]
["bitfinex","ETHUSD",1644647930800,3.99887428,2904.9,2904.7,1.0]
["bitfinex","ETHUSD",1644647931606,3.39887428,2904.9,2904.7,1.0]
["bitfinex","ETHUSD",1644647932001,3.39887428,2904.9,2904.7,1.0070209]
["bitfinex","ETHUSD",1644647933006,3.99887428,2904.9,2904.7,1.0]
["bitfinex","ETHUSD",1644647933208,3.99887428,2904.9,2904.7,1.0070209]
["bitfinex","ETHUSD",1644647933410,1.0,2904.8,2904.7,1.0070209]
["bitfinex","ETHUSD",1644647933810,3.99887428,2904.9,2904.7,1.0070209]
["bitfinex","ETHUSD",1644647934010,3.99887428,2904.9,2904.7,1.0]
["bitfinex","ETHUSD",1644647934260,3.99887428,2904.9,2904.7,1.00211467]
["bitfinex","ETHUSD",1644647934451,1.0,2904.8,2904.7,1.00211467]
["bitfinex","ETHUSD",1644647935156,3.99887428,2904.9,2904.7,1.00211467]
["bitfinex","ETHUSD",1644647935356,1.0,2904.8,2904.7,1.01536737]
["bitfinex","ETHUSD",1644647935958,3.99887428,2904.9,2904.7,1.01536737]
["bitfinex","ETHUSD",1644647936157,1.0,2904.8,2904.7,1.01536737]
["bitfinex","ETHUSD",1644647936760,6.0,2904.8,2904.7,1.01536737]
["bitfinex","ETHUSD",1644647937759,1.0,2904.8,2904.7,1.01536737]
["bitfinex","ETHUSD",1644647938803,6.0,2904.8,2904.7,1.01536737]
["bitfinex","ETHUSD",1644647939410,4.33047,2904.7,2904.6,0.00702102]
["bitfinex","ETHUSD",1644647939606,8.32934428,2904.7,2904.6,0.00702102]
["bitfinex","ETHUSD",1644647939807,4.41705122,2904.7,2904.6,0.00702102]
["bitfinex","ETHUSD",1644647940208,4.41705122,2904.7,2904.1,0.00207491]
["bitfinex","ETHUSD",1644647940409,3.4424153,2904.6,2904.5,0.00702127]
["bitfinex","ETHUSD",1644647940609,5.11884958,2904.6,2904.5,0.00702127]
["bitfinex","ETHUSD",1644647941209,5.71884958,2904.6,2903.8,0.00207491]
["bitfinex","ETHUSD",1644647941409,5.71884958,2904.6,2902.1,0.86033809]
["bitfinex","ETHUSD",1644647941410,8.39887428,2903.9,2902.7,1.72248]
["bitfinex","ETHUSD",1644647941656,8.39887428,2903.9,2902.6,0.1721]
["bitfinex","ETHUSD",1644647941657,3.39887428,2902.8,2902.6,0.1721]
["bitfinex","ETHUSD",1644647941850,3.39887428,2902.8,2902.3,0.1721]
["bitfinex","ETHUSD",1644647942250,0.77100747,2902.7,2902.4,0.413]
["bitfinex","ETHUSD",1644647942451,5.39887428,2902.5,2901.6,3.2561383]
["bitfinex","ETHUSD",1644647942650,3.39887428,2901.7,2900.9,0.1722]
["bitfinex","ETHUSD",1644647942851,3.5,2902.2,2902.0,0.00846468]
["bitfinex","ETHUSD",1644647943055,3.39887428,2902.1,2902.0,0.00846468]
["bitfinex","ETHUSD",1644647943456,3.39887428,2902.1,2899.9,0.64434988]
["bitfinex","ETHUSD",1644647943457,3.0,2901.9,2899.7,3.69701]
["bitfinex","ETHUSD",1644647943657,5.0,2901.6,2899.8,0.59244575]
["bitfinex","ETHUSD",1644647943855,3.39887428,2900.0,2899.1,2.00049659]
["bitfinex","ETHUSD",1644647944056,5.0,2901.2,2899.3,3.5]
["bitfinex","ETHUSD",1644647944057,1.05280323,2899.5,2899.3,3.5]
["bitfinex","ETHUSD",1644647944256,1.05280323,2899.5,2898.0,1.54437753]
["bitfinex","ETHUSD",1644647944456,3.5,2900.9,2897.9,22.4398823]
["bitfinex","ETHUSD",1644647944457,1.05280323,2898.5,2898.4,0.25]
["bitfinex","ETHUSD",1644647944659,1.05280323,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1644647944858,1.05280323,2898.5,2897.3,0.1724]
["bitfinex","ETHUSD",1644647945056,5.55119997,2899.4,2897.3,0.1724]
["bitfinex","ETHUSD",1644647945057,1.05280323,2898.0,2897.3,0.1724]
["bitfinex","ETHUSD",1644647945257,0.01238514,2899.2,2897.3,0.1724]
["bitfinex","ETHUSD",1644647945258,1.05280323,2898.5,2897.3,0.1724]
["bitfinex","ETHUSD",1644647945502,0.13819997,2899.3,2897.3,0.1724]
["bitfinex","ETHUSD",1644647945701,0.13819997,2899.3,2897.2,0.2245229]
["bitfinex","ETHUSD",1644647945904,0.15066689,2899.4,2897.3,0.18444598]
["bitfinex","ETHUSD",1644647945905,0.13819997,2899.4,2897.3,0.18444598]
["bitfinex","ETHUSD",1644647946108,0.13819997,2899.4,2897.4,0.413]
["bitfinex","ETHUSD",1644647946306,0.1724,2900.1,2897.4,0.413]
["bitfinex","ETHUSD",1644647946607,0.1724,2900.3,2897.6,5.0]
["bitfinex","ETHUSD",1644647946807,3.5,2900.5,2899.1,0.80864193]
["bitfinex","ETHUSD",1644647946808,0.80916783,2900.2,2899.1,0.80864193]
["bitfinex","ETHUSD",1644647947008,3.5,2900.1,2898.6,0.25]
["bitfinex","ETHUSD",1644647947209,3.5,2900.1,2898.1,0.25]
["bitfinex","ETHUSD",1644647947406,3.5,2900.1,2898.1,0.4224]
["bitfinex","ETHUSD",1644647947407,3.6724,2900.1,2898.1,0.4224]
["bitfinex","ETHUSD",1644647947618,3.6724,2900.1,2899.2,0.00698654]
["bitfinex","ETHUSD",1644647947807,0.1724,2900.1,2899.2,0.00698654]
["bitfinex","ETHUSD",1644647948007,0.1724,2900.1,2899.0,0.61774409]
["bitfinex","ETHUSD",1644647948208,3.63305008,2900.1,2898.9,0.1724]
["bitfinex","ETHUSD",1644647948608,0.1724,2900.0,2898.3,0.1724]
["bitfinex","ETHUSD",1644647949255,0.671757,2899.5,2898.4,0.86484048]
["bitfinex","ETHUSD",1644647949862,0.1724,2899.9,2898.4,0.86484048]
["bitfinex","ETHUSD",1644647950058,0.60463997,2900.8,2898.4,0.86484048]
["bitfinex","ETHUSD",1644647950059,0.1724,2900.2,2898.5,0.1724]
["bitfinex","ETHUSD",1644647950259,0.1724,2900.5,2898.8,5.0]
["bitfinex","ETHUSD",1644647950459,0.31059997,2900.7,2898.9,0.5854]
["bitfinex","ETHUSD",1644647950661,0.13819997,2900.7,2898.9,0.5854]
["bitfinex","ETHUSD",1644647950861,0.13819997,2900.7,2899.8,0.75297945]
["bitfinex","ETHUSD",1644647951065,3.51692795,2901.1,2899.8,0.75297945]
["bitfinex","ETHUSD",1644647951066,0.1724,2901.1,2899.9,0.1724]
["bitfinex","ETHUSD",1644647951263,0.1724,2901.3,2899.9,0.5854]
["bitfinex","ETHUSD",1644647951464,0.1724,2901.3,2900.3,5.0]
["bitfinex","ETHUSD",1644647951662,0.1724,2901.3,2900.4,0.413]
["bitfinex","ETHUSD",1644647951864,0.1724,2901.3,2900.5,0.413]
["bitfinex","ETHUSD",1644647952063,0.1724,2901.3,2900.8,5.0]
["bitfinex","ETHUSD",1644647952064,0.1224,2901.3,2900.8,5.0]
["bitfinex","ETHUSD",1644647952262,0.1723,2902.8,2901.2,0.85101541]
["bitfinex","ETHUSD",1644647952467,0.00872263,2901.7,2901.3,4.16406556]
["bitfinex","ETHUSD",1644647952664,0.00872263,2901.7,2901.4,0.04997]
["bitfinex","ETHUSD",1644647952902,0.00872263,2901.7,2901.3,3.69327665]
["bitfinex","ETHUSD",1644647953106,0.00872263,2901.7,2901.5,0.413]
["bitfinex","ETHUSD",1644647953309,0.1723,2902.8,2901.5,0.413]
["bitfinex","ETHUSD",1644647953508,0.1723,2902.8,2901.9,0.87803758]
["bitfinex","ETHUSD",1644647953708,0.1723,2902.8,2902.0,3.62872208]
["bitfinex","ETHUSD",1644647954008,0.3235,2902.9,2902.0,4.34172208]
["bitfinex","ETHUSD",1644647954206,0.3235,2902.9,2902.1,0.1721]
["bitfinex","ETHUSD",1644647954407,0.3235,2902.9,2902.2,0.413]
["bitfinex","ETHUSD",1644647954613,0.414,2905.0,2902.2,0.413]
["bitfinex","ETHUSD",1644647954614,1.07786672,2905.2,2904.1,0.8893287]
["bitfinex","ETHUSD",1644647954814,1.7224823,2905.9,2902.8,1.65849214]
["bitfinex","ETHUSD",1644647954815,0.1722,2904.5,2903.6,0.413]
["bitfinex","ETHUSD",1644647955017,2.06925331,2904.6,2903.6,0.413]
["bitfinex","ETHUSD",1644647955018,2.06925331,2904.6,2904.4,1.65849214]
["bitfinex","ETHUSD",1644647955213,2.06925331,2904.6,2904.4,2.07149214]
["bitfinex","ETHUSD",1644647955810,0.121795,2905.3,2904.4,2.07149214]
["bitfinex","ETHUSD",1644647956012,3.1503,2907.7,2904.4,2.07149214]
["bitfinex","ETHUSD",1644647956013,3.02160594,2906.7,2905.3,3.35]
["bitfinex","ETHUSD",1644647956213,0.121795,2906.1,2905.6,1.65849214]
["bitfinex","ETHUSD",1644647956413,0.121795,2906.1,2904.6,0.25]
["bitfinex","ETHUSD",1644647956414,0.1719,2906.0,2904.8,2.07149214]
["bitfinex","ETHUSD",1644647956658,0.1719,2906.0,2904.6,0.25]
["bitfinex","ETHUSD",1644647956659,0.18448131,2906.0,2905.2,1.65849214]
["bitfinex","ETHUSD",1644647956858,0.87226916,2905.7,2904.6,1.01272097]
["bitfinex","ETHUSD",1644647957059,0.87226916,2905.7,2904.6,0.25]
["bitfinex","ETHUSD",1644647957259,0.00872638,2905.5,2905.4,1.65849214]
["bitfinex","ETHUSD",1644647957459,0.18062638,2905.5,2905.4,1.65849214]
["bitfinex","ETHUSD",1644647957862,0.18062638,2905.5,2904.5,0.25]
["bitfinex","ETHUSD",1644647958160,0.18062638,2905.5,2904.4,0.00206411]
["bitfinex","ETHUSD",1644647958161,0.72675733,2905.2,2904.4,0.00206411]
["bitfinex","ETHUSD",1644647958362,0.00872667,2905.1,2904.4,1.66055625]
["bitfinex","ETHUSD",1644647958565,0.00872667,2905.1,2903.9,0.41506411]
["bitfinex","ETHUSD",1644647958761,0.00872667,2905.1,2904.0,0.1721]
["bitfinex","ETHUSD",1644647958962,0.00872667,2905.1,2904.8,1.65849214]
["bitfinex","ETHUSD",1644647959362,0.1721,2906.0,2904.8,1.65849214]
["bitfinex","ETHUSD",1644647959563,0.00872671,2905.1,2904.8,1.65849214]
["bitfinex","ETHUSD",1644647959762,0.72381247,2905.0,2904.8,1.65849214]
["bitfinex","ETHUSD",1644647959963,0.72381247,2905.0,2903.7,0.413]
["bitfinex","ETHUSD",1644647959964,0.8886824,2904.0,2903.7,0.413]
["bitfinex","ETHUSD",1644647960169,0.8886824,2904.0,2902.6,5.163]
["bitfinex","ETHUSD",1644647960170,1.02688237,2904.0,2902.1,0.413]
["bitfinex","ETHUSD",1644647960407,3.6721,2903.9,2903.0,0.00206433]
["bitfinex","ETHUSD",1644647960608,3.6721,2903.9,2902.3,0.25]
["bitfinex","ETHUSD",1644647960609,5.0,2903.8,2902.3,0.25]
["bitfinex","ETHUSD",1644647960807,5.0,2903.8,2901.4,5.0]
["bitfinex","ETHUSD",1644647960808,0.00872808,2903.2,2902.4,0.00206433]
["bitfinex","ETHUSD",1644647961108,0.00872808,2903.2,2902.1,0.00206433]
["bitfinex","ETHUSD",1644647961706,0.9987,2903.2,2902.1,0.00206433]
["bitfinex","ETHUSD",1644647961906,1.23840686,2903.3,2902.1,0.00206433]
["bitfinex","ETHUSD",1644647961907,0.75270686,2903.3,2902.1,0.00206433]
["bitfinex","ETHUSD",1644647962106,0.00872837,2902.8,2902.1,0.00206433]
["bitfinex","ETHUSD",1644647962910,0.1721,2903.1,2902.1,0.00206433]
["bitfinex","ETHUSD",1644647963111,0.75270686,2903.3,2902.1,0.00206433]
["bitfinex","ETHUSD",1644647963112,0.1721,2903.2,2902.1,0.00206433]
["bitfinex","ETHUSD",1644647963311,0.00872851,2902.6,2902.1,0.00206433]
["bitfinex","ETHUSD",1644647963515,0.86813997,2902.5,2902.1,0.00206433]
["bitfinex","ETHUSD",1644647964154,0.1721,2902.5,2902.1,0.00206433]
["bitfinex","ETHUSD",1644647964360,0.1721,2902.5,2902.2,0.1721]
["bitfinex","ETHUSD",1644647964559,0.1721,2902.5,2902.1,0.00206433]
["bitfinex","ETHUSD",1644647964959,0.3529,2902.6,2902.2,0.1721]
["bitfinex","ETHUSD",1644647965561,0.00874967,2902.5,2902.2,0.1721]
["bitfinex","ETHUSD",1644647965963,0.00874967,2902.5,2902.3,0.413]
["bitfinex","ETHUSD",1644647966563,0.3529,2902.6,2902.2,0.1721]
["bitfinex","ETHUSD",1644647966761,0.00667728,2902.5,2902.2,0.1721]
["bitfinex","ETHUSD",1644647966961,0.00667728,2902.5,2902.3,0.413]
["bitfinex","ETHUSD",1644647967762,0.3529,2902.6,2902.3,0.413]
["bitfinex","ETHUSD",1644647968013,0.00667728,2902.5,2902.3,0.413]
["bitfinex","ETHUSD",1644647969013,0.3529,2902.6,2902.3,5.413]
["bitfinex","ETHUSD",1644647969214,3.77837406,2903.9,2902.4,0.1721]
["bitfinex","ETHUSD",1644647969215,6.905e-05,2902.5,2902.4,0.1721]
["bitfinex","ETHUSD",1644647969415,6.905e-05,2902.5,2902.4,6.5851]
["bitfinex","ETHUSD",1644647969615,0.1721,2904.5,2902.4,6.5851]
["bitfinex","ETHUSD",1644647969616,0.8886824,2904.0,2902.5,3.35]
["bitfinex","ETHUSD",1644647969815,0.8886824,2904.0,2902.8,5.0]
["bitfinex","ETHUSD",1644647970014,0.8886824,2904.0,2902.6,0.1721]
["bitfinex","ETHUSD",1644647970214,0.8886824,2904.0,2902.6,5.6205375]
["bitfinex","ETHUSD",1644647970413,0.8886824,2904.0,2903.2,0.72253387]
["bitfinex","ETHUSD",1644647971017,0.8886824,2904.0,2903.3,3.55753833]
["bitfinex","ETHUSD",1644647971216,0.8886824,2904.0,2903.3,3.97053833]
["bitfinex","ETHUSD",1644647971867,0.8886824,2904.0,2903.4,0.1721]
["bitfinex","ETHUSD",1644647972066,0.7886824,2904.0,2903.4,0.5851]
["bitfinex","ETHUSD",1644647972268,0.7886824,2904.0,2903.7,0.64030564]
["bitfinex","ETHUSD",1644647972767,0.79535316,2904.0,2903.4,0.5851]
["bitfinex","ETHUSD",1644647973870,0.7886824,2904.0,2903.5,3.57203021]
["bitfinex","ETHUSD",1644647974071,0.7886824,2904.0,2903.4,0.5851]
["bitfinex","ETHUSD",1644647974072,0.00876811,2903.8,2903.7,0.6772572]
["bitfinex","ETHUSD",1644647974470,0.00876811,2903.8,2903.7,5.0072035]
["bitfinex","ETHUSD",1644647974671,0.00876811,2903.8,2903.7,10.0072035]
["bitfinex","ETHUSD",1644647974872,7.46,2905.7,2903.8,3.35]
["bitfinex","ETHUSD",1644647975070,0.1721,2905.6,2904.6,0.86472988]
["bitfinex","ETHUSD",1644647975528,0.1721,2905.6,2904.5,0.413]
["bitfinex","ETHUSD",1644647976130,0.12706334,2906.2,2904.6,3.49457939]
["bitfinex","ETHUSD",1644647976131,0.1721,2906.1,2904.6,3.49457939]
["bitfinex","ETHUSD",1644647976331,0.12706334,2906.2,2904.7,0.413]
["bitfinex","ETHUSD",1644647976637,0.12706334,2906.2,2905.2,5.0]
["bitfinex","ETHUSD",1644647976832,0.12706334,2906.2,2905.3,4.8192624]
["bitfinex","ETHUSD",1644647977033,0.12706334,2906.2,2905.5,0.77539696]
["bitfinex","ETHUSD",1644647977234,0.12706334,2906.2,2905.5,0.413]
["bitfinex","ETHUSD",1644647977632,0.00666418,2906.0,2904.8,4.23904833]
["bitfinex","ETHUSD",1644647977830,0.00666418,2906.0,2904.9,0.413]
["bitfinex","ETHUSD",1644647978030,0.00666418,2906.0,2905.0,4.28514209]
["bitfinex","ETHUSD",1644647978234,0.00666418,2906.0,2905.1,0.413]
["bitfinex","ETHUSD",1644647978432,0.00666418,2906.0,2905.2,0.1719]
["bitfinex","ETHUSD",1644647978631,0.12706334,2906.2,2905.2,0.1719]
["bitfinex","ETHUSD",1644647978832,0.00876677,2905.7,2905.2,0.1719]
["bitfinex","ETHUSD",1644647979032,0.00876677,2905.7,2904.9,0.1719]
["bitfinex","ETHUSD",1644647979257,0.00876677,2905.7,2904.9,0.5849]
["bitfinex","ETHUSD",1644647979457,0.00876677,2905.7,2904.5,0.413]
["bitfinex","ETHUSD",1644647979756,1.00647138,2905.6,2904.5,0.75886606]
["bitfinex","ETHUSD",1644647979957,0.1719,2906.1,2904.5,0.31394327]
["bitfinex","ETHUSD",1644647980156,0.00644506,2905.2,2904.6,0.1719]
["bitfinex","ETHUSD",1644647980355,0.00644506,2905.2,2904.5,0.72694327]
["bitfinex","ETHUSD",1644647980960,0.21225807,2906.3,2904.5,0.72694327]
["bitfinex","ETHUSD",1644647981159,0.4049411,2906.2,2904.5,0.72694327]
["bitfinex","ETHUSD",1644647981357,0.4049411,2906.2,2904.5,4.22694327]
["bitfinex","ETHUSD",1644647981560,0.4049411,2906.2,2904.5,4.3929561]
["bitfinex","ETHUSD",1644647981758,0.4049411,2906.2,2904.5,4.26608642]
["bitfinex","ETHUSD",1644647981959,0.1719,2906.1,2905.1,0.81018282]
["bitfinex","ETHUSD",1644647982360,0.1719,2906.2,2905.1,0.81018282]
["bitfinex","ETHUSD",1644647982561,0.00666413,2905.7,2905.1,0.81018282]
["bitfinex","ETHUSD",1644647983207,6.413e-05,2905.7,2905.2,3.61293161]
["bitfinex","ETHUSD",1644647983412,0.04035807,2906.3,2905.4,5.0]
["bitfinex","ETHUSD",1644647983608,0.04035807,2906.3,2906.2,0.87579254]
["bitfinex","ETHUSD",1644647984307,0.04035807,2906.3,2906.2,1.28879254]
["bitfinex","ETHUSD",1644647984912,5.807e-05,2906.3,2906.2,0.413]
["bitfinex","ETHUSD",1644647985311,5.807e-05,2906.3,2905.5,0.8602]
["bitfinex","ETHUSD",1644647985512,5.807e-05,2906.3,2904.9,0.25]
["bitfinex","ETHUSD",1644647985913,5.807e-05,2906.3,2905.0,1.27352]
["bitfinex","ETHUSD",1644647987160,5.807e-05,2906.3,2905.1,0.3]
["bitfinex","ETHUSD",1644647987368,0.00876655,2905.8,2905.4,0.86036]
["bitfinex","ETHUSD",1644647987564,0.00876655,2905.8,2905.5,0.5849]
["bitfinex","ETHUSD",1644647988365,5.807e-05,2906.3,2905.5,0.5849]
["bitfinex","ETHUSD",1644647988570,0.00876655,2905.8,2905.5,0.5849]
["bitfinex","ETHUSD",1644647988967,0.00876655,2905.8,2905.1,0.3]
["bitfinex","ETHUSD",1644647989568,0.1719,2905.9,2905.1,0.3]
["bitfinex","ETHUSD",1644647989767,0.00876609,2905.8,2905.1,0.3]
["bitfinex","ETHUSD",1644647989968,0.00876609,2905.8,2904.9,0.25]
["bitfinex","ETHUSD",1644647990168,0.00876609,2905.8,2904.9,0.65184102]
["bitfinex","ETHUSD",1644647990612,0.1719,2905.9,2904.5,3.61273]
["bitfinex","ETHUSD",1644647990815,0.1719,2905.9,2904.6,1.0]
["bitfinex","ETHUSD",1644647991014,0.00876586,2905.8,2904.9,0.86056]
["bitfinex","ETHUSD",1644647991219,0.00876586,2905.8,2905.0,10.2075435]
["bitfinex","ETHUSD",1644647991520,0.00876586,2905.8,2905.0,5.5075435]
["bitfinex","ETHUSD",1644647991715,0.00876586,2905.8,2905.1,4.97957435]
["bitfinex","ETHUSD",1644647991915,5.807e-05,2906.3,2905.2,0.413]
["bitfinex","ETHUSD",1644647992123,5.807e-05,2906.3,2905.3,3.78327338]
["bitfinex","ETHUSD",1644647992124,0.00876598,2905.8,2905.3,3.78327338]
["bitfinex","ETHUSD",1644647992317,0.00876598,2905.8,2905.4,0.413]
["bitfinex","ETHUSD",1644647992516,0.00876598,2905.8,2905.2,1.72034]
["bitfinex","ETHUSD",1644647992517,0.00876598,2905.8,2905.5,0.413]
["bitfinex","ETHUSD",1644647992719,0.00876598,2905.8,2905.6,0.413]
["bitfinex","ETHUSD",1644647992919,0.00876598,2905.8,2905.7,0.413]
["bitfinex","ETHUSD",1644647993121,5.807e-05,2906.3,2905.7,0.413]
["bitfinex","ETHUSD",1644647993320,0.00876666,2905.8,2905.3,0.413]
["bitfinex","ETHUSD",1644647994156,0.00876666,2905.8,2905.4,0.1719]
["bitfinex","ETHUSD",1644647994361,5.807e-05,2906.3,2905.4,0.1719]
["bitfinex","ETHUSD",1644647994562,0.00876632,2905.8,2904.9,0.25]
["bitfinex","ETHUSD",1644647994763,0.00876632,2905.8,2904.9,0.663]
["bitfinex","ETHUSD",1644647995565,0.6649294,2905.7,2904.9,0.663]
["bitfinex","ETHUSD",1644647995764,0.6649294,2905.7,2904.9,0.413]
["bitfinex","ETHUSD",1644647996370,0.6649294,2905.7,2904.9,0.257]
["bitfinex","ETHUSD",1644647996568,0.39886317,2905.6,2904.8,0.0281288]
["bitfinex","ETHUSD",1644647996770,0.39886317,2905.6,2904.6,0.1719]
["bitfinex","ETHUSD",1644647996771,0.1721,2905.5,2904.6,0.1719]
["bitfinex","ETHUSD",1644647996967,1.0329292,2905.5,2904.7,0.02812928]
["bitfinex","ETHUSD",1644647997167,0.39886317,2905.4,2904.7,0.02812928]
["bitfinex","ETHUSD",1644647997368,0.82848095,2905.0,2904.7,0.02812928]
["bitfinex","ETHUSD",1644647997568,0.39886317,2904.9,2904.7,0.02812928]
["bitfinex","ETHUSD",1644647997768,0.87096317,2904.9,2904.7,0.02812928]
["bitfinex","ETHUSD",1644647998028,0.39886317,2904.8,2903.5,0.86104]
["bitfinex","ETHUSD",1644647998228,0.1721,2904.7,2904.5,0.00703286]
["bitfinex","ETHUSD",1644647998428,0.4721,2904.8,2904.5,0.00703286]
["bitfinex","ETHUSD",1644647998628,0.39900256,2904.7,2904.5,3.286e-05]
["bitfinex","ETHUSD",1644647998830,0.1721,2904.6,2904.5,3.286e-05]
["bitfinex","ETHUSD",1644647999031,0.57110256,2904.6,2904.5,3.286e-05]
["bitfinex","ETHUSD",1644647999228,0.57110256,2904.6,2903.6,0.25]
["bitfinex","ETHUSD",1644647999429,0.39900256,2904.5,2903.0,0.00205801]
["bitfinex","ETHUSD",1644647999627,0.1721,2904.4,2903.0,0.00205801]
["bitfinex","ETHUSD",1644647999828,0.83642127,2903.8,2903.0,0.00205801]
["bitfinex","ETHUSD",1644648000029,0.83642127,2903.8,2903.0,1.04088017]
["bitfinex","ETHUSD",1644648000228,0.83642127,2903.8,2903.1,0.00205801]
["bitfinex","ETHUSD",1644648000428,0.8612572,2904.0,2903.1,0.00205801]
["bitfinex","ETHUSD",1644648000629,0.1721,2903.9,2903.1,0.00205801]
["bitfinex","ETHUSD",1644648000828,0.1721,2903.9,2902.7,0.25]
["bitfinex","ETHUSD",1644648000829,0.1721,2903.9,2902.9,0.00205801]
["bitfinex","ETHUSD",1644648001030,4.19558745,2903.9,2902.9,0.00205801]
["bitfinex","ETHUSD",1644648001229,4.49558745,2903.9,2902.9,0.00205801]
["bitfinex","ETHUSD",1644648001429,2.3251796,2903.9,2902.9,0.00205801]
["bitfinex","ETHUSD",1644648001663,0.1721,2903.9,2902.9,0.00205801]
["bitfinex","ETHUSD",1644648001855,0.1721,2904.4,2903.0,0.413]
["bitfinex","ETHUSD",1644648002055,0.1721,2904.3,2903.1,0.00205801]
["bitfinex","ETHUSD",1644648002260,0.1721,2904.3,2903.2,0.413]
["bitfinex","ETHUSD",1644648002461,0.79014212,2904.5,2903.3,4.27767415]
["bitfinex","ETHUSD",1644648002661,0.79014212,2904.5,2903.3,0.82206668]
["bitfinex","ETHUSD",1644648002863,0.1721,2904.4,2903.3,4.29975448]
["bitfinex","ETHUSD",1644648003062,1.64245,2905.0,2903.8,0.00701715]
["bitfinex","ETHUSD",1644648003262,1.64245,2905.0,2903.8,0.00327341]
["bitfinex","ETHUSD",1644648003263,0.37875734,2904.9,2903.8,0.00327341]
["bitfinex","ETHUSD",1644648003662,1.37875734,2904.9,2903.8,0.00327341]
["bitfinex","ETHUSD",1644648003864,0.37875734,2904.8,2903.8,0.00327341]
["bitfinex","ETHUSD",1644648004065,0.82106328,2904.6,2903.3,4.18219462]
["bitfinex","ETHUSD",1644648004267,4.3055461,2905.4,2903.3,4.18219462]
["bitfinex","ETHUSD",1644648004268,1.0,2905.5,2904.5,3.44404194]
["bitfinex","ETHUSD",1644648004467,0.3395653,2905.4,2904.7,3.44404194]
["bitfinex","ETHUSD",1644648004665,9.52818394,2906.1,2904.7,3.19404194]
["bitfinex","ETHUSD",1644648004666,1.0,2906.0,2904.7,3.19404194]
["bitfinex","ETHUSD",1644648004867,0.3,2905.7,2904.8,3.34652494]
["bitfinex","ETHUSD",1644648005066,0.33956684,2905.6,2904.7,0.413]
["bitfinex","ETHUSD",1644648005267,0.33956684,2905.5,2905.2,3.19404194]
["bitfinex","ETHUSD",1644648006105,0.33956684,2905.5,2904.7,0.413]
["bitfinex","ETHUSD",1644648006106,0.33956684,2905.5,2904.7,3.19404194]
["bitfinex","ETHUSD",1644648006311,0.1719,2905.4,2904.7,3.19404194]
["bitfinex","ETHUSD",1644648006511,1.16086,2905.6,2904.7,3.19404194]
["bitfinex","ETHUSD",1644648006512,0.33956684,2905.3,2904.7,3.19404194]
["bitfinex","ETHUSD",1644648006710,0.3,2905.6,2904.7,3.19404194]
["bitfinex","ETHUSD",1644648006912,0.33953432,2905.5,2904.7,3.19404194]
["bitfinex","ETHUSD",1644648007110,0.33953432,2905.5,2904.8,0.86069]
["bitfinex","ETHUSD",1644648007111,1.01534941,2905.5,2904.8,0.86069]
["bitfinex","ETHUSD",1644648007312,0.33953432,2905.4,2904.8,0.86069]
["bitfinex","ETHUSD",1644648007713,0.33953432,2905.4,2905.3,3.19404194]
["bitfinex","ETHUSD",1644648007913,5.807e-05,2906.3,2905.3,3.19404194]
["bitfinex","ETHUSD",1644648008115,0.34002582,2906.0,2905.7,3.19404194]
["bitfinex","ETHUSD",1644648008413,0.34002582,2906.0,2905.9,3.19404194]
["bitfinex","ETHUSD",1644648008414,0.34102582,2906.0,2905.9,3.19404194]
["bitfinex","ETHUSD",1644648008614,1.08650246,2906.0,2905.7,0.413]
["bitfinex","ETHUSD",1644648008815,0.34102582,2905.9,2905.6,0.1719]
["bitfinex","ETHUSD",1644648009015,0.34102582,2905.9,2905.1,3.60704194]
["bitfinex","ETHUSD",1644648009459,0.34102582,2905.9,2905.1,0.413]
["bitfinex","ETHUSD",1644648010058,0.34102582,2905.9,2905.1,3.60704194]
["bitfinex","ETHUSD",1644648010265,0.00876681,2905.6,2905.1,3.60704194]
["bitfinex","ETHUSD",1644648010462,0.34002582,2905.5,2905.1,3.60704194]
["bitfinex","ETHUSD",1644648010663,0.34002582,2905.5,2904.6,3.6036]
["bitfinex","ETHUSD",1644648010966,0.34002582,2905.5,2904.6,0.4221]
["bitfinex","ETHUSD",1644648011163,0.34102582,2905.5,2904.6,0.4221]
["bitfinex","ETHUSD",1644648011566,0.01961123,2905.2,2904.6,0.4221]
["bitfinex","ETHUSD",1644648011765,0.34002582,2905.1,2904.8,3.19404194]
["bitfinex","ETHUSD",1644648011969,0.34002582,2905.1,2904.6,0.1721]
["bitfinex","ETHUSD",1644648012167,0.64002582,2905.1,2904.6,0.1721]
["bitfinex","ETHUSD",1644648012366,0.51212582,2905.0,2904.6,0.1721]
["bitfinex","ETHUSD",1644648012565,0.34002582,2904.9,2904.6,0.1721]
["bitfinex","ETHUSD",1644648012765,0.64002582,2904.9,2904.6,0.1721]
["bitfinex","ETHUSD",1644648013007,0.34002582,2904.8,2904.6,0.1721]
["bitfinex","ETHUSD",1644648013810,0.64002582,2904.8,2904.6,0.1721]
["bitfinex","ETHUSD",1644648014011,0.34002582,2904.7,2904.6,0.1721]
["bitfinex","ETHUSD",1644648014211,0.34002582,2904.7,2904.0,0.86096]
["bitfinex","ETHUSD",1644648014412,0.34002582,2904.6,2903.9,0.1721]
["bitfinex","ETHUSD",1644648014814,0.34002582,2904.5,2903.9,0.1721]
["bitfinex","ETHUSD",1644648015011,0.00876651,2904.8,2903.9,0.1721]
["bitfinex","ETHUSD",1644648015211,0.33604895,2904.7,2904.3,3.19404194]
["bitfinex","ETHUSD",1644648015413,0.00876651,2904.8,2904.4,0.86081]
["bitfinex","ETHUSD",1644648015613,0.00876651,2904.8,2904.5,0.1721]
["bitfinex","ETHUSD",1644648015814,0.00876651,2904.8,2904.7,3.19404194]
["bitfinex","ETHUSD",1644648016014,0.01084409,2905.2,2904.7,7.29892684]
["bitfinex","ETHUSD",1644648016212,0.01084409,2905.2,2905.1,3.19404194]
["bitfinex","ETHUSD",1644648016412,0.01084409,2905.2,2905.1,4.05467194]
["bitfinex","ETHUSD",1644648016655,0.01084409,2905.2,2905.1,0.86063]
["bitfinex","ETHUSD",1644648017056,0.01084409,2905.2,2905.1,4.05467194]
["bitfinex","ETHUSD",1644648017259,0.64226215,2906.0,2905.1,4.05467194]
["bitfinex","ETHUSD",1644648017458,0.001,2906.0,2905.9,3.19404194]
["bitfinex","ETHUSD",1644648017657,0.33731155,2906.0,2905.9,3.19404194]
["bitfinex","ETHUSD",1644648018259,0.33631155,2906.0,2905.9,3.19404194]
["bitfinex","ETHUSD",1644648018464,0.33731155,2906.3,2905.9,4.05438194]
["bitfinex","ETHUSD",1644648018661,0.00876648,2906.1,2905.9,4.22628194]
["bitfinex","ETHUSD",1644648018861,0.33631155,2906.0,2905.9,4.63928194]
["bitfinex","ETHUSD",1644648019060,0.33631155,2906.0,2905.9,4.46738194]
["bitfinex","ETHUSD",1644648019459,0.33631155,2906.0,2905.9,5.28265792]
["bitfinex","ETHUSD",1644648020262,0.00810838,2906.1,2905.9,5.28265792]
["bitfinex","ETHUSD",1644648020263,0.00810838,2906.1,2905.9,5.45455792]
["bitfinex","ETHUSD",1644648020513,0.00810838,2906.1,2905.9,6.75455792]
["bitfinex","ETHUSD",1644648020712,0.00810838,2906.1,2906.0,1.3]
["bitfinex","ETHUSD",1644648020911,0.64126215,2906.7,2906.3,0.8601452]
["bitfinex","ETHUSD",1644648021111,0.32926186,2906.6,2906.3,1.2731452]
["bitfinex","ETHUSD",1644648021313,0.32926186,2906.5,2906.3,1.2731452]
["bitfinex","ETHUSD",1644648021515,0.32926186,2906.4,2906.3,0.413]
["bitfinex","ETHUSD",1644648021711,0.32926186,2906.4,2906.2,2.7202903]
["bitfinex","ETHUSD",1644648021712,5.633113,2906.8,2904.9,3.44109]
["bitfinex","ETHUSD",1644648021912,0.3,2906.4,2905.3,1.72102]
["bitfinex","ETHUSD",1644648022113,4.66571867,2906.4,2905.3,1.72102]
["bitfinex","ETHUSD",1644648022312,0.00810834,2906.1,2905.3,1.72102]
["bitfinex","ETHUSD",1644648022518,0.32926186,2906.0,2905.2,3.19404194]
["bitfinex","ETHUSD",1644648022713,0.32926186,2906.0,2905.5,3.19404194]
["bitfinex","ETHUSD",1644648023011,0.02838813,2905.9,2905.5,3.19404194]
["bitfinex","ETHUSD",1644648023211,0.32926186,2905.8,2905.5,1.63195587]
["bitfinex","ETHUSD",1644648023812,0.32926186,2905.8,2905.3,0.6933138]
["bitfinex","ETHUSD",1644648023813,0.32926186,2905.8,2905.2,1.72106]
["bitfinex","ETHUSD",1644648024160,0.32926186,2905.8,2905.2,0.1719]
["bitfinex","ETHUSD",1644648024760,0.00814416,2905.6,2905.2,0.1719]
["bitfinex","ETHUSD",1644648024959,0.32926186,2905.5,2905.2,0.1719]
["bitfinex","ETHUSD",1644648025162,0.00814416,2905.6,2905.2,0.1719]
["bitfinex","ETHUSD",1644648025360,0.29679616,2905.5,2905.2,0.1719]
["bitfinex","ETHUSD",1644648025560,0.29679616,2905.5,2905.1,0.413]
["bitfinex","ETHUSD",1644648025761,0.29679616,2905.5,2905.0,0.1719]
["bitfinex","ETHUSD",1644648025961,0.29679616,2905.4,2904.9,0.86071]
["bitfinex","ETHUSD",1644648026571,0.00814427,2905.5,2904.9,0.86071]
["bitfinex","ETHUSD",1644648026766,0.00814427,2905.5,2904.8,1.63195587]
["bitfinex","ETHUSD",1644648026767,0.29668339,2905.4,2904.8,1.63195587]
["bitfinex","ETHUSD",1644648027165,0.00814438,2905.3,2904.8,1.63195587]
["bitfinex","ETHUSD",1644648028013,0.82090144,2905.8,2904.8,2.49269587]
["bitfinex","ETHUSD",1644648028217,0.29668689,2905.7,2904.8,2.49269587]
["bitfinex","ETHUSD",1644648028414,0.00814219,2905.2,2904.8,2.49269587]
["bitfinex","ETHUSD",1644648028914,0.00814219,2905.2,2904.8,1.63195587]
["bitfinex","ETHUSD",1644648029313,0.82190144,2905.8,2904.8,1.63195587]
["bitfinex","ETHUSD",1644648029513,0.00814222,2905.1,2904.8,1.63195587]
["bitfinex","ETHUSD",1644648030319,0.00814222,2905.1,2904.8,2.49267587]
["bitfinex","ETHUSD",1644648030616,0.82190144,2905.8,2904.8,2.49267587]
["bitfinex","ETHUSD",1644648030816,0.00814226,2905.1,2904.8,2.49267587]
["bitfinex","ETHUSD",1644648031419,0.00814226,2905.1,2904.8,0.86072]
["bitfinex","ETHUSD",1644648031655,0.001,2905.7,2905.0,1.63195587]
["bitfinex","ETHUSD",1644648031854,0.29691645,2905.8,2905.2,1.63195587]
["bitfinex","ETHUSD",1644648032054,0.29691645,2905.7,2905.2,1.63195587]
["bitfinex","ETHUSD",1644648032255,0.29691645,2905.6,2905.2,1.63195587]
["bitfinex","ETHUSD",1644648032459,0.29691645,2905.5,2905.2,1.63195587]
["bitfinex","ETHUSD",1644648032758,0.29691645,2905.5,2905.0,1.72118]
["bitfinex","ETHUSD",1644648032759,0.29691645,2905.4,2905.0,1.72118]
["bitfinex","ETHUSD",1644648032962,0.29691645,2905.3,2905.0,1.72118]
["bitfinex","ETHUSD",1644648033162,0.00814214,2905.5,2905.0,1.72118]
["bitfinex","ETHUSD",1644648033359,0.29691047,2905.4,2905.0,1.72118]
["bitfinex","ETHUSD",1644648034361,0.30505272,2905.3,2905.0,1.72118]
["bitfinex","ETHUSD",1644648034560,0.30505272,2905.3,2904.8,1.80385587]
["bitfinex","ETHUSD",1644648034561,0.00814225,2905.3,2904.8,1.80385587]
["bitfinex","ETHUSD",1644648034761,0.29690114,2905.2,2904.8,1.80385587]
["bitfinex","ETHUSD",1644648034961,0.29690114,2905.2,2904.8,1.63195587]
["bitfinex","ETHUSD",1644648035261,0.001,2905.8,2905.0,1.63195587]
["bitfinex","ETHUSD",1644648035512,0.2978921,2905.8,2905.2,0.71487589]
["bitfinex","ETHUSD",1644648035712,0.2978921,2905.8,2905.7,1.63195587]
["bitfinex","ETHUSD",1644648035911,0.2968921,2905.8,2905.7,1.63195587]
["bitfinex","ETHUSD",1644648036110,0.001,2906.7,2905.8,0.1719]
["bitfinex","ETHUSD",1644648036308,0.77946212,2906.8,2905.8,0.1719]
["bitfinex","ETHUSD",1644648036309,1.0773903,2906.8,2906.3,1.63195587]
["bitfinex","ETHUSD",1644648036511,1.0773903,2906.8,2905.8,0.5849]
["bitfinex","ETHUSD",1644648036512,0.64126215,2906.6,2905.8,0.5849]
["bitfinex","ETHUSD",1644648036713,0.00814148,2906.4,2905.8,0.1719]
["bitfinex","ETHUSD",1644648036912,0.29692818,2906.3,2905.8,0.1719]
["bitfinex","ETHUSD",1644648037113,0.29692818,2906.3,2905.8,1.80385587]
["bitfinex","ETHUSD",1644648037714,0.29692818,2906.3,2906.1,1.63195587]
["bitfinex","ETHUSD",1644648037915,1.93812538,2908.2,2906.2,8.98596106]
["bitfinex","ETHUSD",1644648037916,0.8550162,2907.4,2906.2,8.98596106]
["bitfinex","ETHUSD",1644648038123,0.12706334,2907.5,2906.2,8.98596106]
["bitfinex","ETHUSD",1644648038124,0.12706334,2907.5,2907.3,1.63195587]
["bitfinex","ETHUSD",1644648038316,3.78044032,2908.5,2907.4,0.413]
["bitfinex","ETHUSD",1644648038317,0.8550162,2908.1,2907.4,0.413]
["bitfinex","ETHUSD",1644648038516,0.8550162,2908.1,2908.0,1.63195587]
["bitfinex","ETHUSD",1644648038718,0.8550162,2908.2,2908.0,0.47720898]
["bitfinex","ETHUSD",1644648038917,0.8550162,2908.2,2907.9,0.413]
["bitfinex","ETHUSD",1644648039157,0.00814015,2908.2,2907.9,0.413]
["bitfinex","ETHUSD",1644648040156,0.8550162,2908.3,2907.9,2.13266]
["bitfinex","ETHUSD",1644648040357,1.28265421,2908.6,2907.6,1.71969]
["bitfinex","ETHUSD",1644648040358,0.00814015,2908.2,2907.6,1.71969]
["bitfinex","ETHUSD",1644648040556,0.98585635,2908.2,2907.6,0.8601]
["bitfinex","ETHUSD",1644648040760,0.86315635,2908.2,2907.6,0.8601]
["bitfinex","ETHUSD",1644648040956,0.30814015,2908.2,2907.1,0.25]
["bitfinex","ETHUSD",1644648041158,1.30814015,2908.2,2907.4,1.82597873]
["bitfinex","ETHUSD",1644648041357,0.83922296,2908.1,2907.4,1.82597873]
["bitfinex","ETHUSD",1644648041566,0.00814033,2907.9,2907.4,1.82597873]
["bitfinex","ETHUSD",1644648041959,0.00814033,2907.9,2907.4,2.30318771]
["bitfinex","ETHUSD",1644648042160,0.00814033,2907.9,2907.4,4.02317361]
["bitfinex","ETHUSD",1644648042559,0.1229,2908.1,2907.4,4.02317361]
["bitfinex","ETHUSD",1644648042759,0.1229,2908.1,2907.4,3.54596463]
["bitfinex","ETHUSD",1644648043025,0.00814014,2907.8,2907.4,3.54596463]
["bitfinex","ETHUSD",1644648043328,0.00814014,2907.8,2907.4,1.82597873]
["bitfinex","ETHUSD",1644648043626,0.00814014,2907.8,2907.4,0.26460778]
["bitfinex","ETHUSD",1644648043825,0.001,2908.3,2907.4,0.26460778]
["bitfinex","ETHUSD",1644648044025,0.4225,2908.4,2907.4,0.26460778]
["bitfinex","ETHUSD",1644648044026,0.00814018,2907.7,2907.4,0.26460778]
["bitfinex","ETHUSD",1644648044826,0.00814018,2907.7,2907.3,1.72022]
["bitfinex","ETHUSD",1644648045028,0.73509448,2908.0,2907.3,1.72022]
["bitfinex","ETHUSD",1644648045227,0.00800858,2907.7,2907.3,1.72022]
["bitfinex","ETHUSD",1644648045629,0.00800858,2907.7,2907.1,0.25]
["bitfinex","ETHUSD",1644648045830,0.1223,2907.6,2906.6,0.8603073]
["bitfinex","ETHUSD",1644648046228,0.1233,2907.6,2906.6,0.8603073]
["bitfinex","ETHUSD",1644648046427,0.1233,2907.6,2906.7,0.86025]
["bitfinex","ETHUSD",1644648046428,0.00603921,2907.2,2906.7,0.86025]
["bitfinex","ETHUSD",1644648046658,0.00603921,2907.2,2906.8,1.72051]
["bitfinex","ETHUSD",1644648046864,0.00603921,2907.2,2906.8,2.5807544]
["bitfinex","ETHUSD",1644648047263,0.001,2907.4,2906.8,2.5807544]
["bitfinex","ETHUSD",1644648047463,0.001,2907.4,2906.7,0.47720898]
["bitfinex","ETHUSD",1644648047662,0.00603921,2907.1,2906.7,0.47720898]
["bitfinex","ETHUSD",1644648048466,0.001,2907.4,2906.7,0.47720898]
["bitfinex","ETHUSD",1644648048763,0.00814574,2907.0,2906.7,0.47720898]
["bitfinex","ETHUSD",1644648049662,0.00814574,2907.0,2906.6,0.47720898]
["bitfinex","ETHUSD",1644648049863,1.14946795,2907.5,2906.7,0.1719]
["bitfinex","ETHUSD",1644648050063,0.00836766,2907.0,2906.7,0.1719]
["bitfinex","ETHUSD",1644648050509,0.00836766,2907.0,2906.7,0.64910898]
["bitfinex","ETHUSD",1644648050713,0.00836766,2907.0,2906.7,0.47720898]
["bitfinex","ETHUSD",1644648050913,0.84946795,2907.5,2906.6,0.1719]
["bitfinex","ETHUSD",1644648051114,0.84946795,2907.5,2906.3,4.0974]
["bitfinex","ETHUSD",1644648051115,0.85046795,2907.5,2906.3,4.0974]
["bitfinex","ETHUSD",1644648051314,0.85046795,2907.5,2906.3,0.25]
["bitfinex","ETHUSD",1644648051315,0.00836766,2907.0,2906.3,0.25]
["bitfinex","ETHUSD",1644648051513,0.00836766,2907.0,2906.2,0.1719]
["bitfinex","ETHUSD",1644648051712,0.72010108,2906.9,2906.2,0.1719]
["bitfinex","ETHUSD",1644648052513,0.00836788,2906.7,2906.2,0.1719]
["bitfinex","ETHUSD",1644648052713,0.00836788,2906.7,2906.2,0.64910898]
["bitfinex","ETHUSD",1644648053115,0.00836788,2906.7,2906.2,0.1719]
["bitfinex","ETHUSD",1644648053318,0.1196,2907.2,2906.5,0.47720898]
["bitfinex","ETHUSD",1644648053517,0.1196,2907.2,2906.3,0.47720898]
["bitfinex","ETHUSD",1644648053720,0.00813134,2906.6,2906.2,0.1719]
["bitfinex","ETHUSD",1644648054155,0.00813134,2906.6,2905.7,0.13819997]
["bitfinex","ETHUSD",1644648054559,0.3,2906.7,2905.7,0.13819997]
["bitfinex","ETHUSD",1644648054757,0.301,2906.7,2905.7,0.13819997]
["bitfinex","ETHUSD",1644648054964,0.00813156,2906.3,2905.7,0.13819997]
["bitfinex","ETHUSD",1644648055762,0.95230977,2906.8,2905.7,0.61540895]
["bitfinex","ETHUSD",1644648055961,0.00813167,2906.1,2905.7,0.61540895]
["bitfinex","ETHUSD",1644648056961,4.05479058,2906.7,2905.7,0.61540895]
["bitfinex","ETHUSD",1644648057162,0.00814761,2906.0,2905.7,0.61540895]
["bitfinex","ETHUSD",1644648058110,0.301,2906.7,2905.7,0.61540895]
["bitfinex","ETHUSD",1644648058310,0.00814765,2906.0,2905.7,0.61540895]
["bitfinex","ETHUSD",1644648059311,0.301,2906.7,2905.7,0.61540895]
["bitfinex","ETHUSD",1644648059512,0.1325209,2906.6,2905.7,0.61540895]
["bitfinex","ETHUSD",1644648059711,0.00814765,2906.0,2905.7,0.61540895]
["bitfinex","ETHUSD",1644648060514,0.301,2906.7,2905.7,0.13819997]
["bitfinex","ETHUSD",1644648060716,0.00814661,2906.0,2905.7,0.13819997]
["bitfinex","ETHUSD",1644648060915,0.00814661,2906.0,2905.9,0.47720898]
["bitfinex","ETHUSD",1644648061421,0.00814661,2906.0,2905.9,0.64910898]
["bitfinex","ETHUSD",1644648061661,0.1224,2906.8,2905.9,0.64910898]
["bitfinex","ETHUSD",1644648061861,0.13258665,2906.7,2906.2,0.68750079]
["bitfinex","ETHUSD",1644648062061,0.13258665,2906.7,2906.6,0.47720898]
["bitfinex","ETHUSD",1644648062463,0.13258665,2906.7,2906.2,0.8603]
["bitfinex","ETHUSD",1644648062664,0.13258665,2906.7,2906.0,0.413]
["bitfinex","ETHUSD",1644648062864,0.13258665,2906.7,2906.1,0.1719]
["bitfinex","ETHUSD",1644648063263,0.00814624,2906.5,2906.1,0.1719]
["bitfinex","ETHUSD",1644648063464,0.00814624,2906.5,2905.7,1.13066657]
["bitfinex","ETHUSD",1644648063465,0.03193309,2906.0,2905.9,0.8604]
["bitfinex","ETHUSD",1644648064067,0.03193309,2906.0,2905.9,1.33760898]
["bitfinex","ETHUSD",1644648064465,0.03193309,2906.0,2905.9,1.50960898]
["bitfinex","ETHUSD",1644648065265,0.03193309,2906.0,2905.9,1.92260898]
["bitfinex","ETHUSD",1644648066712,0.03193309,2906.0,2905.9,3.23840883]
["bitfinex","ETHUSD",1644648066909,0.03042496,2906.0,2905.9,3.23840883]
["bitfinex","ETHUSD",1644648067112,0.03042496,2906.0,2905.9,1.92260898]
["bitfinex","ETHUSD",1644648067513,0.03042496,2906.0,2905.9,0.585]
["bitfinex","ETHUSD",1644648067717,0.03042496,2906.0,2905.9,0.172]
["bitfinex","ETHUSD",1644648068514,0.03042496,2906.0,2905.9,0.64920898]
["bitfinex","ETHUSD",1644648068915,3.1424708,2906.0,2905.9,0.64920898]
["bitfinex","ETHUSD",1644648069165,3.1434708,2906.0,2905.9,0.64920898]
["bitfinex","ETHUSD",1644648069367,3.1434708,2906.0,2905.9,0.47720898]
["bitfinex","ETHUSD",1644648069565,3.1434708,2906.0,2905.9,0.64910898]
["bitfinex","ETHUSD",1644648069966,3.1434708,2906.0,2905.9,0.47720898]
["bitfinex","ETHUSD",1644648073512,3.1434708,2906.0,2905.5,2.1339163]
["bitfinex","ETHUSD",1644648073513,0.3,2905.9,2905.2,4.0792]
["bitfinex","ETHUSD",1644648073813,0.13282456,2905.8,2905.1,3.7574]
["bitfinex","ETHUSD",1644648074012,0.13382456,2905.8,2905.0,0.47720898]
["bitfinex","ETHUSD",1644648074212,0.13382456,2905.8,2905.1,1.31805303]
["bitfinex","ETHUSD",1644648074213,0.65704846,2905.6,2905.1,1.31805303]
["bitfinex","ETHUSD",1644648074414,0.95704846,2905.6,2905.1,1.31805303]
["bitfinex","ETHUSD",1644648074613,0.13236793,2905.5,2905.0,0.47720898]
["bitfinex","ETHUSD",1644648074815,0.13336793,2905.5,2904.5,2.48110898]
["bitfinex","ETHUSD",1644648075013,0.13336793,2905.5,2904.3,0.25]
["bitfinex","ETHUSD",1644648075014,0.13336793,2905.5,2904.6,1.31816924]
["bitfinex","ETHUSD",1644648075215,0.13336793,2905.5,2904.7,1.31816924]
["bitfinex","ETHUSD",1644648075418,0.13336793,2905.5,2904.3,0.25]
["bitfinex","ETHUSD",1644648075419,0.13054709,2905.4,2904.3,0.25]
["bitfinex","ETHUSD",1644648075615,0.13054709,2905.4,2904.0,0.1885531]
["bitfinex","ETHUSD",1644648075616,0.81965367,2904.8,2904.0,0.1885531]
["bitfinex","ETHUSD",1644648075816,1.11965367,2904.8,2904.1,1.31747175]
["bitfinex","ETHUSD",1644648076016,0.001,2904.7,2904.1,1.31747175]
["bitfinex","ETHUSD",1644648077457,0.1234,2905.3,2904.1,1.31747175]
["bitfinex","ETHUSD",1644648077654,0.001,2905.3,2904.1,1.31747175]
["bitfinex","ETHUSD",1644648077854,0.00814713,2904.8,2904.1,1.31747175]
["bitfinex","ETHUSD",1644648078661,0.301,2905.0,2904.1,1.31747175]
["bitfinex","ETHUSD",1644648078860,0.601,2905.0,2904.1,1.31747175]
["bitfinex","ETHUSD",1644648079060,0.00814724,2904.8,2904.1,1.31747175]
["bitfinex","ETHUSD",1644648079261,0.00814724,2904.8,2904.1,1.48957175]
["bitfinex","ETHUSD",1644648079463,0.00814724,2904.8,2904.2,1.31747175]
["bitfinex","ETHUSD",1644648079766,0.00814724,2904.8,2904.0,0.1885531]
["bitfinex","ETHUSD",1644648079964,0.601,2905.0,2904.1,1.49014875]
["bitfinex","ETHUSD",1644648080163,0.00814734,2904.8,2904.2,1.31804875]
["bitfinex","ETHUSD",1644648080808,0.00814734,2904.8,2904.0,0.1885531]
["bitfinex","ETHUSD",1644648080809,0.13262726,2904.7,2904.0,0.1885531]
["bitfinex","ETHUSD",1644648081207,0.13262726,2904.6,2904.0,0.1885531]
["bitfinex","ETHUSD",1644648081408,1.001,2904.7,2904.0,0.1885531]
["bitfinex","ETHUSD",1644648081608,0.13340215,2904.6,2904.0,0.1885531]
["bitfinex","ETHUSD",1644648081810,0.95448123,2904.5,2904.0,0.1885531]
["bitfinex","ETHUSD",1644648082710,1.25448123,2904.5,2904.0,0.1885531]
["bitfinex","ETHUSD",1644648083015,1.25448123,2904.5,2903.7,0.00704658]
["bitfinex","ETHUSD",1644648083016,3.35,2904.3,2903.7,0.00704658]
["bitfinex","ETHUSD",1644648083212,4.12625051,2904.4,2903.7,0.00704658]
["bitfinex","ETHUSD",1644648083213,4.47104302,2904.2,2903.7,0.00704658]
["bitfinex","ETHUSD",1644648083412,0.25477936,2904.1,2903.7,0.00704658]
["bitfinex","ETHUSD",1644648083612,0.25477936,2904.1,2902.9,0.25]
["bitfinex","ETHUSD",1644648083613,1.1224,2904.1,2902.9,0.25]
["bitfinex","ETHUSD",1644648083813,1.1224,2904.1,2902.4,0.00205801]
["bitfinex","ETHUSD",1644648083814,0.63045481,2903.6,2903.4,0.0281891]
["bitfinex","ETHUSD",1644648084015,0.1224,2903.9,2903.4,0.0281891]
["bitfinex","ETHUSD",1644648084264,1.1224,2903.9,2903.4,0.0281891]
["bitfinex","ETHUSD",1644648084461,1.6,2903.9,2903.4,0.0281891]
["bitfinex","ETHUSD",1644648084660,0.1224,2903.8,2903.4,0.0281891]
["bitfinex","ETHUSD",1644648084861,0.1224,2903.8,2902.3,0.00205801]
["bitfinex","ETHUSD",1644648084862,4.42374408,2903.8,2902.3,0.00205801]
["bitfinex","ETHUSD",1644648085064,0.3,2903.8,2902.3,0.00205801]
["bitfinex","ETHUSD",1644648085262,0.82110025,2903.0,2902.4,0.1722]
["bitfinex","ETHUSD",1644648085464,0.82110025,2903.0,2902.3,1.31574687]
["bitfinex","ETHUSD",1644648085465,1.42110025,2903.0,2902.5,0.00205801]
["bitfinex","ETHUSD",1644648085661,1.42110025,2903.0,2902.2,0.25]
["bitfinex","ETHUSD",1644648085662,5.1224,2902.9,2902.3,0.00205801]
["bitfinex","ETHUSD",1644648085862,1.0,2902.8,2902.3,0.00205801]
["bitfinex","ETHUSD",1644648086062,0.1224,2902.7,2901.8,0.00205801]
["bitfinex","ETHUSD",1644648086263,0.1224,2902.7,2901.6,0.00205801]
["bitfinex","ETHUSD",1644648086264,0.69176132,2901.7,2901.6,0.00205801]
["bitfinex","ETHUSD",1644648086464,0.69176132,2901.7,2901.5,0.1721]
["bitfinex","ETHUSD",1644648086465,0.69176132,2901.7,2901.2,1.4853014]
["bitfinex","ETHUSD",1644648086667,2.25,2901.6,2901.2,1.4853014]
["bitfinex","ETHUSD",1644648086862,0.3,2901.6,2901.2,1.4853014]
["bitfinex","ETHUSD",1644648087083,1.0,2902.0,2901.2,1.4853014]
["bitfinex","ETHUSD",1644648087263,0.3,2902.0,2900.6,0.1723]
["bitfinex","ETHUSD",1644648087464,0.3,2902.2,2900.7,1.30728627]
["bitfinex","ETHUSD",1644648087917,0.69935022,2901.7,2900.7,1.30728627]
["bitfinex","ETHUSD",1644648088314,0.69935022,2901.7,2900.6,1.89598]
["bitfinex","ETHUSD",1644648088513,0.69935022,2901.7,2900.7,1.30730118]
["bitfinex","ETHUSD",1644648088713,0.69935022,2901.7,2900.8,0.1723]
["bitfinex","ETHUSD",1644648088913,0.69935022,2901.7,2900.9,1.30730118]
["bitfinex","ETHUSD",1644648089315,0.69935022,2901.7,2901.0,0.1723]
["bitfinex","ETHUSD",1644648089316,0.99935022,2901.7,2901.0,0.1723]
["bitfinex","ETHUSD",1644648089513,0.99935022,2901.7,2900.7,0.413]
["bitfinex","ETHUSD",1644648089514,0.99935022,2901.7,2900.8,0.1723]
["bitfinex","ETHUSD",1644648089714,0.69935022,2901.7,2900.8,0.1723]
["bitfinex","ETHUSD",1644648089914,0.69935022,2901.7,2900.9,1.30738874]
["bitfinex","ETHUSD",1644648090114,0.69935022,2901.7,2901.0,0.1723]
["bitfinex","ETHUSD",1644648090319,0.1224,2902.4,2900.7,0.413]
["bitfinex","ETHUSD",1644648090320,0.1224,2902.4,2900.9,1.03414]
["bitfinex","ETHUSD",1644648090514,0.6,2902.5,2900.9,1.03414]
["bitfinex","ETHUSD",1644648090515,0.3,2902.5,2901.1,0.413]
["bitfinex","ETHUSD",1644648090715,0.3,2902.6,2901.1,0.413]
["bitfinex","ETHUSD",1644648090916,0.6,2902.7,2901.2,0.1723]
["bitfinex","ETHUSD",1644648091116,3.74823816,2902.6,2901.5,0.0069524]
["bitfinex","ETHUSD",1644648091318,0.43819997,2902.8,2901.5,0.0069524]
["bitfinex","ETHUSD",1644648091319,0.68930428,2902.3,2901.5,0.0069524]
["bitfinex","ETHUSD",1644648091516,0.98930428,2902.3,2901.5,0.0069524]
["bitfinex","ETHUSD",1644648091968,0.98930428,2902.3,2900.8,1.17216997]
["bitfinex","ETHUSD",1644648092266,0.98930428,2902.3,2901.8,0.0069518]
["bitfinex","ETHUSD",1644648092466,3.35,2902.1,2900.8,0.413]
["bitfinex","ETHUSD",1644648092671,3.35,2901.5,2900.3,1.1762617]
["bitfinex","ETHUSD",1644648092873,5.0,2901.3,2899.7,0.25]
["bitfinex","ETHUSD",1644648093072,0.01214803,2900.9,2900.7,0.0201413]
["bitfinex","ETHUSD",1644648093271,0.01214803,2900.9,2899.7,0.25]
["bitfinex","ETHUSD",1644648093471,1.3,2901.2,2899.5,3.8288]
["bitfinex","ETHUSD",1644648093671,0.3,2901.4,2899.9,0.85468724]
["bitfinex","ETHUSD",1644648093872,1.0324,2901.5,2900.1,5.0]
["bitfinex","ETHUSD",1644648094071,1.0324,2901.5,2900.2,0.413]
["bitfinex","ETHUSD",1644648094271,1.0324,2901.5,2900.7,0.8618]
["bitfinex","ETHUSD",1644648094470,1.0324,2901.5,2900.8,0.5853]
["bitfinex","ETHUSD",1644648094871,1.0324,2901.5,2900.8,1.40602888]
["bitfinex","ETHUSD",1644648095716,1.0324,2901.5,2900.9,3.8]
["bitfinex","ETHUSD",1644648095913,1.0324,2901.5,2901.0,1.5920836]
["bitfinex","ETHUSD",1644648095914,0.00871565,2901.4,2901.0,1.5920836]
["bitfinex","ETHUSD",1644648096111,0.0001,2901.5,2901.0,1.5920836]
["bitfinex","ETHUSD",1644648096112,0.0001,2901.5,2901.2,8.4]
["bitfinex","ETHUSD",1644648096313,0.0001,2901.5,2901.3,6.51950828]
["bitfinex","ETHUSD",1644648096513,2.06988543,2903.7,2901.5,3.4007]
["bitfinex","ETHUSD",1644648096514,0.1723,2903.3,2901.5,3.4007]
["bitfinex","ETHUSD",1644648096713,0.1731,2903.6,2901.9,2.5840811]
["bitfinex","ETHUSD",1644648096912,0.01281294,2904.1,2902.0,6.70434972]
["bitfinex","ETHUSD",1644648096913,0.1731,2903.8,2902.0,6.70434972]
["bitfinex","ETHUSD",1644648097111,3.7324,2904.8,2902.8,0.81796511]
["bitfinex","ETHUSD",1644648097112,0.98261364,2904.0,2902.8,0.81796511]
["bitfinex","ETHUSD",1644648097312,0.81051364,2904.0,2902.9,3.42578659]
["bitfinex","ETHUSD",1644648097512,0.1731,2904.6,2902.9,3.42578659]
["bitfinex","ETHUSD",1644648097513,0.1721,2903.9,2902.9,3.42578659]
["bitfinex","ETHUSD",1644648097816,0.1721,2904.5,2903.0,1.413]
["bitfinex","ETHUSD",1644648098021,0.001,2905.1,2903.1,4.89684684]
["bitfinex","ETHUSD",1644648098022,0.1721,2905.1,2903.1,4.89684684]
["bitfinex","ETHUSD",1644648098218,0.1731,2905.5,2903.2,0.413]
["bitfinex","ETHUSD",1644648098416,0.13445244,2905.7,2903.2,0.413]
["bitfinex","ETHUSD",1644648098417,0.1721,2905.0,2903.2,0.413]
["bitfinex","ETHUSD",1644648098618,0.76693642,2904.2,2903.2,0.413]
["bitfinex","ETHUSD",1644648098815,0.1721,2904.9,2903.2,0.413]
["bitfinex","ETHUSD",1644648099459,0.1721,2905.2,2903.2,0.413]
["bitfinex","ETHUSD",1644648099661,0.1721,2905.3,2903.2,0.413]
["bitfinex","ETHUSD",1644648099858,0.78972129,2904.2,2903.2,0.413]
["bitfinex","ETHUSD",1644648100063,0.78972129,2904.2,2902.8,0.25]
["bitfinex","ETHUSD",1644648100064,3.70722066,2904.1,2902.8,0.25]
["bitfinex","ETHUSD",1644648100262,0.001,2904.0,2902.8,0.25]
["bitfinex","ETHUSD",1644648100459,0.1721,2903.9,2902.8,0.25]
["bitfinex","ETHUSD",1644648100661,0.001,2903.9,2902.8,0.25]
["bitfinex","ETHUSD",1644648100859,0.001,2903.9,2902.5,0.1721]
["bitfinex","ETHUSD",1644648100860,0.00871479,2903.6,2902.5,0.1721]
["bitfinex","ETHUSD",1644648101059,0.88980439,2903.2,2902.5,0.1721]
["bitfinex","ETHUSD",1644648101263,0.88980439,2903.2,2902.1,0.25]
["bitfinex","ETHUSD",1644648101264,1.48980439,2903.2,2902.1,0.25]
["bitfinex","ETHUSD",1644648101464,0.1731,2903.1,2902.1,0.25]
["bitfinex","ETHUSD",1644648101659,0.1731,2903.1,2902.2,0.00201983]
["bitfinex","ETHUSD",1644648102158,0.86737591,2902.7,2902.2,0.00201983]
["bitfinex","ETHUSD",1644648102364,0.3,2902.7,2901.7,0.00201983]
["bitfinex","ETHUSD",1644648102561,0.3,2902.7,2901.5,0.0007]
["bitfinex","ETHUSD",1644648102562,0.1721,2902.6,2901.5,0.0007]
["bitfinex","ETHUSD",1644648103223,0.00871578,2902.2,2901.5,0.0007]
["bitfinex","ETHUSD",1644648104017,0.63412283,2902.3,2901.5,0.0007]
["bitfinex","ETHUSD",1644648104217,0.63412283,2902.3,2901.6,0.1723]
["bitfinex","ETHUSD",1644648104418,0.006675,2902.0,2901.6,0.1723]
["bitfinex","ETHUSD",1644648104818,0.93412283,2902.3,2902.1,0.00527823]
["bitfinex","ETHUSD",1644648105018,1.23412283,2902.3,2902.1,0.00527823]
["bitfinex","ETHUSD",1644648105219,0.4721,2902.2,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648105619,0.1721,2902.2,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648106221,0.4721,2902.4,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648106421,0.1721,2902.4,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648106660,6.8899605,2902.8,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648106661,0.1721,2902.6,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648106860,0.13819997,2902.8,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648107061,0.1721,2902.7,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648108867,1.03408,2902.7,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648109268,0.00871056,2902.5,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648109468,0.1721,2902.4,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648109669,0.00871056,2902.5,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648110268,0.61029997,2902.8,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648110269,0.73819997,2902.8,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648110527,0.00803896,2902.4,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648111330,4.13493878,2902.7,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648111331,0.1721,2902.3,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648111531,1.1721,2902.6,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648111730,0.00803899,2902.4,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648112130,1.00803899,2902.4,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648112532,1.0,2902.4,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648112932,1.00803899,2902.4,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648113736,1.0,2902.4,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648114163,1.00804397,2902.4,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648114862,1.03417,2902.3,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648115063,8.913,2902.2,2902.1,7.823e-05]
["bitfinex","ETHUSD",1644648115265,3.35,2902.1,2899.8,3.28084904]
["bitfinex","ETHUSD",1644648115463,8.9138,2902.0,2899.4,3.28538417]
["bitfinex","ETHUSD",1644648115663,0.5853,2901.9,2899.6,3.45630948]
["bitfinex","ETHUSD",1644648115862,0.80238476,2900.8,2899.6,4.3191635]
["bitfinex","ETHUSD",1644648116062,1.5853,2901.9,2899.6,1.03424452]
["bitfinex","ETHUSD",1644648116063,0.413,2901.7,2899.6,1.03424452]
["bitfinex","ETHUSD",1644648116266,5.0,2901.5,2899.6,0.1723]
["bitfinex","ETHUSD",1644648116465,3.5,2901.4,2899.6,0.1723]
["bitfinex","ETHUSD",1644648116664,3.5,2901.4,2899.3,17.9334]
["bitfinex","ETHUSD",1644648116665,3.5,2901.4,2899.4,0.1723]
["bitfinex","ETHUSD",1644648116666,5.0,2900.8,2899.4,0.1723]
["bitfinex","ETHUSD",1644648116867,0.1724,2900.7,2899.4,0.1723]
["bitfinex","ETHUSD",1644648117063,1.0,2900.7,2899.4,0.1723]
["bitfinex","ETHUSD",1644648117263,0.79239198,2900.6,2899.4,1.00205189]
["bitfinex","ETHUSD",1644648117465,0.1724,2900.9,2899.5,1.2581645]
["bitfinex","ETHUSD",1644648117662,0.3,2901.1,2899.5,1.2581645]
["bitfinex","ETHUSD",1644648117663,0.3,2900.6,2899.9,0.00203744]
["bitfinex","ETHUSD",1644648118119,0.1723,2901.1,2899.9,0.00203744]
["bitfinex","ETHUSD",1644648118319,1.3,2901.1,2899.9,0.00203744]
["bitfinex","ETHUSD",1644648118520,1.3,2901.1,2899.4,1.00205189]
["bitfinex","ETHUSD",1644648118521,0.63809418,2900.9,2899.8,0.86212]
["bitfinex","ETHUSD",1644648118824,0.93809418,2900.9,2900.4,0.00679043]
["bitfinex","ETHUSD",1644648119019,0.3,2900.9,2900.4,0.00679043]
["bitfinex","ETHUSD",1644648119219,6.736326,2900.6,2900.4,0.00679043]
["bitfinex","ETHUSD",1644648119821,6.736326,2900.6,2900.3,0.413]
["bitfinex","ETHUSD",1644648120021,6.736326,2900.6,2900.4,0.00679043]
["bitfinex","ETHUSD",1644648120222,6.736326,2900.6,2900.4,0.17909043]
["bitfinex","ETHUSD",1644648120223,7.61661842,2900.6,2900.4,0.17909043]
["bitfinex","ETHUSD",1644648120425,7.61661842,2900.6,2900.4,0.00679043]
["bitfinex","ETHUSD",1644648120624,6.736326,2900.6,2900.4,0.00679043]
["bitfinex","ETHUSD",1644648121122,6.736326,2900.6,2900.0,0.1723]
["bitfinex","ETHUSD",1644648121326,6.736326,2900.6,2900.4,0.00679043]
["bitfinex","ETHUSD",1644648121522,6.736326,2900.6,2899.6,0.36925622]
["bitfinex","ETHUSD",1644648121770,6.736326,2900.6,2900.0,0.1723]
["bitfinex","ETHUSD",1644648121966,6.736326,2900.6,2899.9,0.413]
["bitfinex","ETHUSD",1644648122166,6.736326,2900.6,2900.0,1.43745736]
["bitfinex","ETHUSD",1644648122369,6.736326,2900.6,2900.0,0.1723]
["bitfinex","ETHUSD",1644648122570,7.036326,2900.6,2899.7,0.1723]
["bitfinex","ETHUSD",1644648122771,7.036326,2900.6,2899.8,1.26513137]
["bitfinex","ETHUSD",1644648123472,7.036326,2900.6,2899.9,1.26873247]
["bitfinex","ETHUSD",1644648123673,7.036326,2900.6,2899.7,3.45181846]
["bitfinex","ETHUSD",1644648123873,7.036326,2900.6,2899.8,1.26874256]
["bitfinex","ETHUSD",1644648124071,6.736326,2900.6,2899.9,3.3066267]
["bitfinex","ETHUSD",1644648124271,6.736326,2900.6,2900.0,1.26874256]
["bitfinex","ETHUSD",1644648124470,6.736326,2900.6,2900.1,3.24380877]
["bitfinex","ETHUSD",1644648124672,6.736326,2900.6,2900.2,1.26874256]
["bitfinex","ETHUSD",1644648124871,5.17181204,2900.6,2900.2,1.44104256]
["bitfinex","ETHUSD",1644648125508,5.17181204,2900.6,2900.2,1.26874256]
["bitfinex","ETHUSD",1644648125711,5.17181204,2900.6,2900.3,1.23970905]
["bitfinex","ETHUSD",1644648125909,5.17181204,2900.6,2900.1,3.45348013]
["bitfinex","ETHUSD",1644648126109,0.00869993,2900.5,2900.2,1.23970221]
["bitfinex","ETHUSD",1644648126312,0.00869993,2900.5,2899.8,0.00670694]
["bitfinex","ETHUSD",1644648126513,0.00869993,2900.5,2899.9,1.24261741]
["bitfinex","ETHUSD",1644648126514,0.18109993,2900.5,2899.9,1.24261741]
["bitfinex","ETHUSD",1644648126711,1.18109993,2900.5,2899.9,1.24261741]
["bitfinex","ETHUSD",1644648126912,0.18109993,2900.5,2899.9,1.24261741]
["bitfinex","ETHUSD",1644648127113,0.1724,2900.5,2899.9,1.24261741]
["bitfinex","ETHUSD",1644648127316,0.00870007,2900.3,2900.0,1.24261741]
["bitfinex","ETHUSD",1644648127513,0.00870007,2900.3,2900.1,1.24261741]
["bitfinex","ETHUSD",1644648127711,0.00870007,2900.3,2899.8,0.00670694]
["bitfinex","ETHUSD",1644648127912,0.00870007,2900.3,2899.9,1.24088626]
["bitfinex","ETHUSD",1644648128317,5.12181204,2900.6,2899.9,1.24088626]
["bitfinex","ETHUSD",1644648128517,0.00870013,2900.2,2900.0,3.36920557]
["bitfinex","ETHUSD",1644648128716,0.00870013,2900.2,2900.1,1.24088626]
["bitfinex","ETHUSD",1644648129163,0.00870013,2900.2,2899.8,0.00670694]
["bitfinex","ETHUSD",1644648129359,5.12181204,2900.6,2899.9,1.24309714]
["bitfinex","ETHUSD",1644648129561,5.12181204,2900.6,2899.6,0.1724]
["bitfinex","ETHUSD",1644648129562,5.12181204,2900.6,2900.0,1.24309714]
["bitfinex","ETHUSD",1644648129761,0.00804061,2900.3,2900.1,1.24309714]
["bitfinex","ETHUSD",1644648129961,0.00804061,2900.3,2899.8,0.00670694]
["bitfinex","ETHUSD",1644648129962,0.00804061,2900.3,2900.2,1.24309714]
["bitfinex","ETHUSD",1644648130361,0.00804061,2900.3,2899.9,1.24309714]
["bitfinex","ETHUSD",1644648130561,5.12181204,2900.6,2900.0,4.62329848]
["bitfinex","ETHUSD",1644648130764,5.12181204,2900.6,2900.1,1.24309714]
["bitfinex","ETHUSD",1644648130965,0.00804054,2900.4,2900.2,3.33374424]
["bitfinex","ETHUSD",1644648131165,0.00804054,2900.4,2900.3,1.24309714]
["bitfinex","ETHUSD",1644648131366,0.00804054,2900.4,2900.3,5.85565985]
["bitfinex","ETHUSD",1644648131768,0.88066615,2900.3,2900.1,0.17429053]
["bitfinex","ETHUSD",1644648131966,0.88066615,2900.3,2900.2,0.5853]
["bitfinex","ETHUSD",1644648132266,0.88066615,2900.3,2900.2,0.413]
["bitfinex","ETHUSD",1644648133318,0.88066615,2900.3,2899.8,0.00869747]
["bitfinex","ETHUSD",1644648133516,0.88066615,2900.3,2899.8,0.00670694]
["bitfinex","ETHUSD",1644648133717,0.88066615,2900.3,2899.8,0.00869747]
["bitfinex","ETHUSD",1644648134217,0.88066615,2900.3,2899.8,0.00199053]
["bitfinex","ETHUSD",1644648134418,0.88066615,2900.3,2899.9,0.86201]
["bitfinex","ETHUSD",1644648134616,0.00807953,2900.2,2899.9,0.86201]
["bitfinex","ETHUSD",1644648134816,0.00807953,2900.2,2900.0,0.86120418]
["bitfinex","ETHUSD",1644648135418,7.61699215,2900.3,2900.0,0.86120418]
["bitfinex","ETHUSD",1644648135419,7.61699215,2900.3,2900.1,5.413]
["bitfinex","ETHUSD",1644648135619,7.61699215,2900.3,2900.1,5.5854]
["bitfinex","ETHUSD",1644648135917,0.0080795,2900.2,2900.1,0.5854]
["bitfinex","ETHUSD",1644648136118,0.1724,2901.9,2900.3,3.4]
["bitfinex","ETHUSD",1644648136318,3.5,2902.1,2901.0,0.85834868]
["bitfinex","ETHUSD",1644648136319,0.1732,2902.0,2901.0,0.85834868]
["bitfinex","ETHUSD",1644648136518,0.1732,2902.0,2901.0,1.27134868]
["bitfinex","ETHUSD",1644648136767,3.6231,2902.2,2901.1,0.00199053]
["bitfinex","ETHUSD",1644648136968,6.736326,2902.5,2901.2,0.413]
["bitfinex","ETHUSD",1644648136969,3.5,2902.1,2901.2,0.413]
["bitfinex","ETHUSD",1644648137166,3.6723,2902.4,2901.3,0.00199053]
["bitfinex","ETHUSD",1644648137369,3.6723,2902.4,2901.3,0.41499053]
["bitfinex","ETHUSD",1644648137566,0.1723,2902.4,2901.4,0.00199053]
["bitfinex","ETHUSD",1644648137767,6.736326,2902.5,2901.5,0.413]
["bitfinex","ETHUSD",1644648138167,6.736326,2902.5,2901.5,0.41499053]
["bitfinex","ETHUSD",1644648138369,6.908426,2902.5,2901.5,0.41499053]
["bitfinex","ETHUSD",1644648138569,6.736326,2902.5,2901.5,0.41499053]
["bitfinex","ETHUSD",1644648138967,0.1721,2902.4,2901.5,0.00199053]
["bitfinex","ETHUSD",1644648139170,0.1721,2902.4,2901.0,0.41499053]
["bitfinex","ETHUSD",1644648139368,0.1721,2902.4,2901.1,3.43974702]
["bitfinex","ETHUSD",1644648139571,0.1721,2902.4,2901.2,0.00199053]
["bitfinex","ETHUSD",1644648139768,0.88249565,2902.0,2901.2,0.00199053]
["bitfinex","ETHUSD",1644648139970,0.88249565,2902.0,2901.0,0.00199053]
["bitfinex","ETHUSD",1644648140168,1.4721,2902.4,2901.0,0.00199053]
["bitfinex","ETHUSD",1644648140418,0.4721,2902.4,2901.0,0.00199053]
["bitfinex","ETHUSD",1644648140609,0.00870168,2901.6,2901.0,0.00199053]
["bitfinex","ETHUSD",1644648141016,0.00870168,2901.6,2901.0,0.41499053]
["bitfinex","ETHUSD",1644648141215,0.00870168,2901.6,2901.0,3.93724138]
["bitfinex","ETHUSD",1644648141414,0.84413258,2902.2,2901.1,0.1723]
["bitfinex","ETHUSD",1644648141615,0.84413258,2902.2,2901.1,0.17429053]
["bitfinex","ETHUSD",1644648141813,0.84413258,2902.2,2901.2,0.00199053]
["bitfinex","ETHUSD",1644648141814,0.00870182,2901.4,2901.2,0.00199053]
["bitfinex","ETHUSD",1644648142014,0.00870182,2901.4,2901.0,0.00199053]
["bitfinex","ETHUSD",1644648142413,0.00870182,2901.4,2900.4,0.00199053]
["bitfinex","ETHUSD",1644648142414,0.1723,2901.3,2900.4,0.00199053]
["bitfinex","ETHUSD",1644648142615,0.1723,2901.3,2900.4,0.17429053]
["bitfinex","ETHUSD",1644648142814,0.84413258,2902.2,2900.4,0.00199053]
["bitfinex","ETHUSD",1644648142815,0.1723,2902.1,2900.4,0.00199053]
["bitfinex","ETHUSD",1644648143016,0.00870189,2901.3,2900.4,0.00199053]
["bitfinex","ETHUSD",1644648143917,0.1723,2901.2,2900.4,0.00199053]
["bitfinex","ETHUSD",1644648144164,1.38624926,2901.5,2900.4,0.00199053]
["bitfinex","ETHUSD",1644648144165,0.00870214,2901.0,2900.4,0.00199053]
["bitfinex","ETHUSD",1644648144365,0.88933097,2901.0,2900.4,0.00199053]
["bitfinex","ETHUSD",1644648144566,0.1723,2900.9,2900.4,0.00199053]
["bitfinex","ETHUSD",1644648145371,0.00870227,2900.8,2900.4,0.00199053]
["bitfinex","ETHUSD",1644648145571,0.00870227,2900.8,2900.4,0.51516926]
["bitfinex","ETHUSD",1644648145772,0.00870227,2900.8,2900.4,0.35004222]
["bitfinex","ETHUSD",1644648145972,0.1723,2900.7,2900.3,0.00199053]
["bitfinex","ETHUSD",1644648146173,0.1723,2900.7,2899.9,0.00672682]
["bitfinex","ETHUSD",1644648146375,0.1723,2900.7,2899.4,0.00199053]
["bitfinex","ETHUSD",1644648146376,4.83393157,2900.7,2899.4,0.00199053]
["bitfinex","ETHUSD",1644648146574,0.77195094,2899.8,2899.4,0.00199053]
["bitfinex","ETHUSD",1644648146773,1.07195094,2899.8,2899.4,0.00199053]
["bitfinex","ETHUSD",1644648146972,1.07195094,2899.8,2899.3,0.0269125]
["bitfinex","ETHUSD",1644648146973,0.3,2899.8,2899.3,0.0269125]
["bitfinex","ETHUSD",1644648147377,1.0,2900.4,2899.3,0.0269125]
["bitfinex","ETHUSD",1644648147574,0.1724,2900.3,2898.9,0.00199053]
["bitfinex","ETHUSD",1644648147775,0.1724,2900.3,2899.4,0.00672795]
["bitfinex","ETHUSD",1644648147776,0.48110109,2900.3,2899.4,0.00672795]
["bitfinex","ETHUSD",1644648148027,0.18110109,2900.3,2899.4,0.00672795]
["bitfinex","ETHUSD",1644648148427,5.0,2900.0,2898.8,0.00199053]
["bitfinex","ETHUSD",1644648148627,0.73962331,2898.4,2897.9,1.77819445]
["bitfinex","ETHUSD",1644648148830,0.73962331,2898.4,2897.7,0.65079445]
["bitfinex","ETHUSD",1644648149032,4.0854,2899.2,2897.5,0.65079445]
["bitfinex","ETHUSD",1644648149229,0.3,2898.4,2897.5,0.82329445]
["bitfinex","ETHUSD",1644648149429,0.3,2898.4,2897.5,0.65079445]
["bitfinex","ETHUSD",1644648149626,0.86311,2898.8,2897.5,0.65079445]
["bitfinex","ETHUSD",1644648149827,0.4724,2898.7,2897.5,0.65079445]
["bitfinex","ETHUSD",1644648150029,0.79501093,2898.1,2897.5,0.65079445]
["bitfinex","ETHUSD",1644648150236,1.39501093,2898.1,2898.0,0.00181522]
["bitfinex","ETHUSD",1644648150428,1.39501093,2898.1,2897.2,2.34895076]
["bitfinex","ETHUSD",1644648150429,2.3,2897.9,2896.9,0.64053892]
["bitfinex","ETHUSD",1644648150631,0.413,2897.8,2896.9,0.0272387]
["bitfinex","ETHUSD",1644648150835,3.5,2897.7,2896.9,0.0272387]
["bitfinex","ETHUSD",1644648151029,0.1724,2897.6,2896.9,0.0272387]
["bitfinex","ETHUSD",1644648151233,0.1724,2897.6,2896.2,0.25]
["bitfinex","ETHUSD",1644648151234,0.83965173,2897.5,2896.2,0.25]
["bitfinex","ETHUSD",1644648151430,0.83965173,2897.5,2896.0,1.15263188]
["bitfinex","ETHUSD",1644648151431,5.0,2897.0,2896.0,0.2829]
["bitfinex","ETHUSD",1644648151686,3.81079997,2897.4,2895.5,0.25]
["bitfinex","ETHUSD",1644648151687,3.4,2896.8,2895.5,0.25]
["bitfinex","ETHUSD",1644648151875,5.0,2896.4,2895.6,1.17629417]
["bitfinex","ETHUSD",1644648152075,5.0,2896.4,2895.7,1.17629417]
["bitfinex","ETHUSD",1644648152273,0.75318428,2896.1,2895.1,1.17629417]
["bitfinex","ETHUSD",1644648152476,1.05318428,2896.1,2895.1,0.31249417]
["bitfinex","ETHUSD",1644648152677,1.52578428,2896.1,2895.1,0.31249417]
["bitfinex","ETHUSD",1644648152873,1.35318428,2896.1,2895.1,0.31249417]
["bitfinex","ETHUSD",1644648153074,0.1726,2896.0,2895.1,3.81249417]
["bitfinex","ETHUSD",1644648153273,0.1726,2896.0,2895.8,0.31249417]
["bitfinex","ETHUSD",1644648153473,0.1726,2896.0,2894.8,0.91978188]
["bitfinex","ETHUSD",1644648153876,0.1726,2896.0,2894.6,1.11973188]
["bitfinex","ETHUSD",1644648153877,3.4,2895.4,2894.6,1.11973188]
["bitfinex","ETHUSD",1644648154082,3.4,2895.4,2893.8,0.01211414]
["bitfinex","ETHUSD",1644648154083,0.1726,2895.3,2893.8,0.01211414]
["bitfinex","ETHUSD",1644648154276,0.1726,2895.3,2893.4,0.25]
["bitfinex","ETHUSD",1644648154277,5.0856,2895.3,2893.4,0.25]
["bitfinex","ETHUSD",1644648154477,1.4726,2895.3,2893.1,8.89202947]
["bitfinex","ETHUSD",1644648154675,1.4726,2895.3,2893.1,6.78547389]
["bitfinex","ETHUSD",1644648154676,3.5,2895.2,2893.1,6.78547389]
["bitfinex","ETHUSD",1644648154876,0.1726,2895.1,2893.1,4.6386]
["bitfinex","ETHUSD",1644648155075,0.3,2895.2,2893.2,2.05837447]
["bitfinex","ETHUSD",1644648155277,0.3,2895.2,2893.1,0.16265226]
["bitfinex","ETHUSD",1644648155278,3.6726,2895.2,2893.1,0.16265226]
["bitfinex","ETHUSD",1644648155528,3.6726,2895.2,2893.0,7.69486159]
["bitfinex","ETHUSD",1644648155529,0.3,2895.1,2893.0,6.9231]
["bitfinex","ETHUSD",1644648155728,0.1726,2895.0,2893.0,6.9231]
["bitfinex","ETHUSD",1644648155930,3.6726,2895.0,2893.0,0.663]
["bitfinex","ETHUSD",1644648156130,3.6726,2895.0,2893.0,0.25]
["bitfinex","ETHUSD",1644648156131,5.0,2894.7,2893.0,0.25]
["bitfinex","ETHUSD",1644648156330,0.1726,2894.6,2893.0,0.25]
["bitfinex","ETHUSD",1644648156530,0.30859111,2894.6,2893.3,0.71870061]
["bitfinex","ETHUSD",1644648156729,0.1726,2894.8,2893.0,0.25]
["bitfinex","ETHUSD",1644648156730,3.6726,2894.8,2893.0,0.25]
["bitfinex","ETHUSD",1644648156934,3.6726,2895.3,2893.1,1.72796]
["bitfinex","ETHUSD",1644648157132,0.01248306,2895.2,2893.0,0.25]
["bitfinex","ETHUSD",1644648157333,0.1726,2895.1,2893.0,0.25]
["bitfinex","ETHUSD",1644648157536,0.01248306,2895.2,2893.3,0.01253529]
["bitfinex","ETHUSD",1644648157537,0.1726,2895.2,2893.3,0.01253529]
["bitfinex","ETHUSD",1644648157737,0.1726,2895.6,2893.9,0.65069142]
["bitfinex","ETHUSD",1644648157944,0.1726,2895.6,2893.4,0.16265226]
["bitfinex","ETHUSD",1644648158140,0.1726,2895.6,2893.5,0.413]
["bitfinex","ETHUSD",1644648158334,4.65173,2895.7,2893.5,0.713]
["bitfinex","ETHUSD",1644648158335,0.2877,2895.7,2893.5,0.713]
["bitfinex","ETHUSD",1644648158540,0.2877,2895.7,2893.6,0.16265226]
["bitfinex","ETHUSD",1644648158842,0.42589997,2895.7,2894.4,0.00184982]
["bitfinex","ETHUSD",1644648159040,0.42589997,2895.7,2894.4,0.86857599]
["bitfinex","ETHUSD",1644648159266,3.5,2895.6,2894.4,0.00184982]
["bitfinex","ETHUSD",1644648159668,0.42589997,2895.7,2894.1,0.16265226]
["bitfinex","ETHUSD",1644648159669,0.1726,2895.5,2894.1,0.16265226]
["bitfinex","ETHUSD",1644648159867,0.42589997,2895.7,2893.8,0.25]
["bitfinex","ETHUSD",1644648159868,0.42589997,2895.7,2893.9,0.86383]
["bitfinex","ETHUSD",1644648160070,0.1726,2895.6,2894.9,0.00172466]
["bitfinex","ETHUSD",1644648160671,0.1726,2895.6,2894.1,1.73429038]
["bitfinex","ETHUSD",1644648160672,0.1726,2895.6,2894.2,3.45]
["bitfinex","ETHUSD",1644648160871,0.1726,2895.6,2894.2,3.5]
["bitfinex","ETHUSD",1644648161172,0.1726,2895.6,2893.8,3.75]
["bitfinex","ETHUSD",1644648161770,0.85065663,2895.1,2893.9,0.6917247]
["bitfinex","ETHUSD",1644648161972,0.3,2895.1,2893.9,0.5917247]
["bitfinex","ETHUSD",1644648162169,0.12325663,2895.6,2894.0,3.51222338]
["bitfinex","ETHUSD",1644648162370,0.12325663,2895.6,2894.0,0.01222338]
["bitfinex","ETHUSD",1644648162371,0.1727,2895.6,2894.0,0.01222338]
["bitfinex","ETHUSD",1644648162571,0.1727,2895.6,2893.8,0.25]
["bitfinex","ETHUSD",1644648163219,0.89461291,2894.4,2893.8,0.25]
["bitfinex","ETHUSD",1644648163419,0.89461291,2894.4,2893.6,0.1727]
["bitfinex","ETHUSD",1644648163618,1.49461291,2894.4,2893.6,0.17463679]
["bitfinex","ETHUSD",1644648163919,0.1726,2894.3,2893.6,0.00193679]
["bitfinex","ETHUSD",1644648164116,0.1726,2894.3,2893.1,0.00193679]
["bitfinex","ETHUSD",1644648164718,0.1726,2894.3,2892.3,0.00193679]
["bitfinex","ETHUSD",1644648164917,0.86447,2894.2,2892.1,3.85329547]
["bitfinex","ETHUSD",1644648165118,5.0,2893.9,2892.1,0.1728]
["bitfinex","ETHUSD",1644648165317,4.0858,2894.1,2892.1,0.1728]
["bitfinex","ETHUSD",1644648165318,5.01217596,2893.7,2892.1,0.1728]
["bitfinex","ETHUSD",1644648165522,3.5,2893.6,2892.1,0.1728]
["bitfinex","ETHUSD",1644648165719,5.0858,2893.6,2892.1,0.1728]
["bitfinex","ETHUSD",1644648166018,5.0858,2893.6,2891.1,4.533]
["bitfinex","ETHUSD",1644648166019,0.78072631,2892.3,2891.6,0.1728]
["bitfinex","ETHUSD",1644648166219,0.3,2893.2,2893.1,1.09227793]
["bitfinex","ETHUSD",1644648166519,0.3,2893.2,2891.7,0.04149492]
["bitfinex","ETHUSD",1644648166520,3.4,2893.1,2891.7,0.04149492]
["bitfinex","ETHUSD",1644648166762,3.8,2893.0,2891.7,0.04149492]
["bitfinex","ETHUSD",1644648166962,0.1728,2892.9,2891.3,0.04376861]
["bitfinex","ETHUSD",1644648167162,0.4728,2892.9,2891.3,0.04376861]
["bitfinex","ETHUSD",1644648167364,0.71215408,2891.8,2891.3,0.04376861]
["bitfinex","ETHUSD",1644648167568,3.913,2892.8,2891.3,0.04376861]
["bitfinex","ETHUSD",1644648167766,0.3,2891.8,2891.3,0.04376861]
["bitfinex","ETHUSD",1644648167966,0.3,2891.8,2891.3,6.861e-05]
["bitfinex","ETHUSD",1644648167967,0.1729,2891.7,2891.3,6.861e-05]
["bitfinex","ETHUSD",1644648168171,0.1729,2891.7,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648168367,0.3,2891.7,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648168565,0.1729,2891.6,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648168766,0.1729,2892.3,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648168974,1.1729,2892.3,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648169166,2.6379374,2892.3,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648169366,5.1379374,2892.3,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648169570,1.0,2892.2,2891.3,0.00600084]
["bitfinex","ETHUSD",1644648169772,0.31109997,2892.1,2891.3,0.00600084]
["bitfinex","ETHUSD",1644648169966,0.13819997,2892.1,2891.3,0.00600084]
["bitfinex","ETHUSD",1644648170617,0.13819997,2892.1,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648170821,0.1729,2892.0,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648171218,1.1729,2892.0,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648171418,0.85914114,2891.2,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648171622,1.15914114,2891.2,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648171823,0.6,2891.2,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648172121,0.3,2891.2,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648172321,1.1729,2891.8,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648172322,0.3,2891.1,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648172521,0.1729,2891.6,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648172722,1.6,2891.6,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648172922,0.55,2891.6,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648173121,0.75576147,2891.1,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648173525,1.05576147,2891.1,2890.6,0.04774758]
["bitfinex","ETHUSD",1644648173923,1.05576147,2891.1,2890.0,1.1749]
["bitfinex","ETHUSD",1644648173924,3.4,2891.0,2890.0,1.1749]
["bitfinex","ETHUSD",1644648174167,3.4,2891.0,2890.0,0.952]
["bitfinex","ETHUSD",1644648174168,3.6188737,2891.0,2890.0,0.952]
["bitfinex","ETHUSD",1644648174369,0.7386365,2890.2,2890.0,0.952]
["bitfinex","ETHUSD",1644648174769,0.04085789,2890.1,2889.3,0.001]
["bitfinex","ETHUSD",1644648174968,0.04085789,2890.1,2889.2,0.01730573]
["bitfinex","ETHUSD",1644648175169,0.04028946,2890.0,2889.1,0.29020573]
["bitfinex","ETHUSD",1644648175368,0.04028946,2890.0,2889.1,0.1729]
["bitfinex","ETHUSD",1644648175568,0.04313158,2890.5,2889.1,0.1729]
["bitfinex","ETHUSD",1644648175771,0.80182055,2889.9,2889.1,0.1729]
["bitfinex","ETHUSD",1644648175977,0.80182055,2889.9,2889.0,0.301]
["bitfinex","ETHUSD",1644648176174,1.10182055,2889.9,2889.0,0.301]
["bitfinex","ETHUSD",1644648176374,0.80182055,2889.9,2889.0,0.251]
["bitfinex","ETHUSD",1644648176972,0.83066178,2889.4,2889.0,0.251]
["bitfinex","ETHUSD",1644648177173,0.1729,2890.3,2889.4,0.1269252]
["bitfinex","ETHUSD",1644648177374,0.1729,2890.3,2888.7,0.1888467]
["bitfinex","ETHUSD",1644648177375,3.4,2890.1,2888.7,0.1888467]
["bitfinex","ETHUSD",1644648177575,3.4,2890.1,2888.4,0.52443413]
["bitfinex","ETHUSD",1644648177576,0.1729,2890.0,2888.4,0.52443413]
["bitfinex","ETHUSD",1644648177785,1.62618946,2890.0,2888.4,0.52443413]
["bitfinex","ETHUSD",1644648178021,1.62618946,2890.0,2888.1,2.25207611]
["bitfinex","ETHUSD",1644648178022,4.2479223,2889.9,2888.1,1.1413]
["bitfinex","ETHUSD",1644648178221,5.0,2889.5,2887.9,0.001]
["bitfinex","ETHUSD",1644648178420,0.72409997,2889.8,2887.1,0.25]
["bitfinex","ETHUSD",1644648178421,8.4,2888.9,2887.1,0.25]
["bitfinex","ETHUSD",1644648178624,3.9861,2888.8,2887.2,0.05946124]
["bitfinex","ETHUSD",1644648178821,1.0,2888.7,2887.2,0.05946124]
["bitfinex","ETHUSD",1644648179020,0.80658648,2887.7,2887.2,0.05946124]
["bitfinex","ETHUSD",1644648179319,0.80658648,2887.7,2885.9,0.51261813]
["bitfinex","ETHUSD",1644648179320,1.40658648,2887.7,2887.4,0.10737631]
["bitfinex","ETHUSD",1644648179519,0.80658648,2887.7,2886.4,0.25]
["bitfinex","ETHUSD",1644648180230,0.8663069,2888.0,2886.4,0.25]
["bitfinex","ETHUSD",1644648180422,0.8663069,2888.0,2886.4,0.15]
["bitfinex","ETHUSD",1644648180622,4.6731,2888.3,2886.5,0.00190387]
["bitfinex","ETHUSD",1644648180623,3.6731,2888.1,2886.5,0.00190387]
["bitfinex","ETHUSD",1644648180822,1.0,2888.0,2886.5,0.00190387]
["bitfinex","ETHUSD",1644648181028,2.4662804,2888.1,2886.5,0.00190387]
["bitfinex","ETHUSD",1644648181227,3.6731,2888.2,2886.5,0.00190387]
["bitfinex","ETHUSD",1644648181228,0.1731,2888.2,2886.5,0.00190387]
["bitfinex","ETHUSD",1644648181423,3.63819997,2888.4,2886.5,0.00190387]
["bitfinex","ETHUSD",1644648181424,0.31129997,2888.4,2886.5,0.00190387]
["bitfinex","ETHUSD",1644648181666,0.00690923,2887.5,2886.5,0.00190387]
["bitfinex","ETHUSD",1644648181867,0.00322807,2887.5,2886.8,0.5494032]
["bitfinex","ETHUSD",1644648182367,0.00322807,2887.5,2886.8,0.55130707]
["bitfinex","ETHUSD",1644648182568,3.63819997,2888.4,2886.8,0.50130707]
["bitfinex","ETHUSD",1644648182569,0.1731,2888.3,2886.8,0.50130707]
["bitfinex","ETHUSD",1644648182766,0.1731,2888.3,2885.9,0.01246123]
["bitfinex","ETHUSD",1644648182767,0.1731,2887.4,2885.9,0.01246123]
["bitfinex","ETHUSD",1644648182971,4.3662746,2888.1,2885.8,0.21246123]
["bitfinex","ETHUSD",1644648183172,3.6731,2888.2,2885.9,0.413]
["bitfinex","ETHUSD",1644648183473,0.01259932,2887.8,2885.8,0.72293039]
["bitfinex","ETHUSD",1644648183672,3.5,2888.2,2886.8,0.70453191]
["bitfinex","ETHUSD",1644648183875,0.13819997,2888.4,2886.8,0.70453191]
["bitfinex","ETHUSD",1644648184072,0.13819997,2888.4,2886.8,1.11753191]
["bitfinex","ETHUSD",1644648184274,0.1731,2888.7,2886.8,1.11753191]
["bitfinex","ETHUSD",1644648184472,0.1731,2888.9,2886.9,5.0]
["bitfinex","ETHUSD",1644648184672,0.2958,2889.2,2887.0,0.413]
["bitfinex","ETHUSD",1644648184873,0.2958,2889.2,2887.1,0.413]
["bitfinex","ETHUSD",1644648185072,0.2958,2889.2,2887.3,1.73133]
["bitfinex","ETHUSD",1644648185273,0.2958,2889.2,2887.4,0.413]
["bitfinex","ETHUSD",1644648185520,0.2958,2889.2,2888.4,3.4]
["bitfinex","ETHUSD",1644648185726,5.0,2891.8,2888.4,3.4]
["bitfinex","ETHUSD",1644648185727,0.18535189,2890.3,2888.5,0.413]
["bitfinex","ETHUSD",1644648185927,0.1729,2890.7,2888.5,1.413]
["bitfinex","ETHUSD",1644648186229,0.0162,2892.7,2890.0,0.99831804]
["bitfinex","ETHUSD",1644648186431,21.27431035,2893.4,2891.4,0.01265026]
["bitfinex","ETHUSD",1644648186432,6.66389781,2893.4,2891.4,0.01265026]
["bitfinex","ETHUSD",1644648186630,6.66389781,2893.4,2892.6,5.163]
["bitfinex","ETHUSD",1644648186631,0.75472268,2893.4,2892.6,5.163]
["bitfinex","ETHUSD",1644648186827,0.121795,2894.7,2891.8,0.71888627]
["bitfinex","ETHUSD",1644648186828,0.121795,2893.2,2892.5,7.2165]
["bitfinex","ETHUSD",1644648187028,0.121795,2893.2,2892.7,0.1728]
["bitfinex","ETHUSD",1644648187228,0.1728,2894.6,2892.8,3.4]
["bitfinex","ETHUSD",1644648187427,0.121795,2893.2,2893.1,5.163]
["bitfinex","ETHUSD",1644648187633,0.121795,2893.2,2893.1,5.7488]
["bitfinex","ETHUSD",1644648187927,0.1727,2896.5,2893.1,5.7488]
["bitfinex","ETHUSD",1644648187928,0.1728,2894.6,2893.1,5.576]
["bitfinex","ETHUSD",1644648188127,1.06521,2894.6,2893.1,8.3988]
["bitfinex","ETHUSD",1644648188326,0.1726,2894.5,2893.2,3.5]
["bitfinex","ETHUSD",1644648188528,1.06521,2894.6,2894.5,2.8228]
["bitfinex","ETHUSD",1644648188727,1.06521,2894.6,2894.5,0.07423304]
["bitfinex","ETHUSD",1644648188932,1.06521,2894.6,2894.3,0.413]
["bitfinex","ETHUSD",1644648189173,1.06521,2894.6,2894.5,0.413]
["bitfinex","ETHUSD",1644648189365,1.06521,2894.6,2894.3,0.413]
["bitfinex","ETHUSD",1644648189771,3.53594,2894.6,2894.3,0.413]
["bitfinex","ETHUSD",1644648190170,2.68924,2894.6,2894.3,0.413]
["bitfinex","ETHUSD",1644648190371,0.1726,2894.9,2894.3,0.413]
["bitfinex","ETHUSD",1644648190671,0.13819997,2895.6,2894.3,0.413]
["bitfinex","ETHUSD",1644648190672,0.1726,2895.2,2894.3,0.413]
["bitfinex","ETHUSD",1644648190871,0.16265226,2895.8,2894.4,3.6726]
["bitfinex","ETHUSD",1644648191071,0.91891546,2897.8,2894.4,3.6726]
["bitfinex","ETHUSD",1644648191072,0.1726,2896.4,2894.5,5.576]
["bitfinex","ETHUSD",1644648191272,2.07452381,2897.2,2894.6,3.6726]
["bitfinex","ETHUSD",1644648191273,0.1726,2896.5,2894.6,3.6726]
["bitfinex","ETHUSD",1644648191474,0.00690453,2894.9,2894.7,0.413]
["bitfinex","ETHUSD",1644648191871,4.53e-06,2894.9,2894.7,0.413]
["bitfinex","ETHUSD",1644648192073,1.853e-05,2895.3,2894.7,0.413]
["bitfinex","ETHUSD",1644648192270,0.1726,2896.6,2894.8,3.6726]
["bitfinex","ETHUSD",1644648192471,0.1726,2896.6,2894.9,5.576]
["bitfinex","ETHUSD",1644648192672,0.1726,2896.6,2895.0,3.5]
["bitfinex","ETHUSD",1644648192914,0.1726,2896.6,2895.1,0.413]
["bitfinex","ETHUSD",1644648192915,0.1226,2896.6,2895.1,0.413]
["bitfinex","ETHUSD",1644648193119,0.1226,2896.6,2895.2,3.5]
["bitfinex","ETHUSD",1644648193322,0.001,2896.7,2895.3,0.413]
["bitfinex","ETHUSD",1644648193521,0.16265226,2897.1,2895.4,3.5]
["bitfinex","ETHUSD",1644648193723,0.1726,2897.0,2895.6,5.163]
["bitfinex","ETHUSD",1644648193921,0.01274803,2898.1,2895.7,3.913]
["bitfinex","ETHUSD",1644648193922,0.1726,2897.6,2895.7,3.913]
["bitfinex","ETHUSD",1644648194129,0.16265226,2898.0,2895.7,3.913]
["bitfinex","ETHUSD",1644648194130,0.1726,2896.9,2895.7,3.913]
["bitfinex","ETHUSD",1644648194323,0.04263176,2897.5,2895.7,3.913]
["bitfinex","ETHUSD",1644648194523,0.1726,2897.4,2896.0,5.163]
["bitfinex","ETHUSD",1644648194722,0.04206334,2897.4,2896.1,0.413]
["bitfinex","ETHUSD",1644648194923,0.21409492,2897.3,2896.1,0.413]
["bitfinex","ETHUSD",1644648195222,0.04092649,2897.2,2896.1,0.0343621]
["bitfinex","ETHUSD",1644648195422,0.65336228,2896.5,2894.6,3.5]
["bitfinex","ETHUSD",1644648195622,0.16265226,2897.3,2895.3,0.413]
["bitfinex","ETHUSD",1644648195623,0.04035807,2897.1,2895.3,0.413]
["bitfinex","ETHUSD",1644648195824,0.04035807,2897.1,2895.4,3.5]
["bitfinex","ETHUSD",1644648196024,0.33525226,2897.7,2895.5,0.413]
["bitfinex","ETHUSD",1644648196025,0.04092649,2897.2,2895.5,0.413]
["bitfinex","ETHUSD",1644648196225,0.0068637,2896.0,2895.5,0.413]
["bitfinex","ETHUSD",1644648196690,0.0068637,2896.0,2895.6,3.5]
["bitfinex","ETHUSD",1644648196893,0.0068637,2896.0,2895.7,0.5856]
["bitfinex","ETHUSD",1644648197079,0.66097626,2896.6,2895.7,0.413]
["bitfinex","ETHUSD",1644648197278,0.66097626,2896.6,2895.0,3.6726]
["bitfinex","ETHUSD",1644648197477,0.0068637,2895.9,2895.3,0.413]
["bitfinex","ETHUSD",1644648197882,0.4726,2897.0,2894.5,1.4831]
["bitfinex","ETHUSD",1644648197883,0.58449013,2895.5,2894.5,1.4831]
["bitfinex","ETHUSD",1644648198082,0.58449013,2895.5,2894.5,0.25]
["bitfinex","ETHUSD",1644648198292,0.1726,2895.4,2894.5,0.25]
["bitfinex","ETHUSD",1644648198487,0.1726,2895.4,2894.3,0.3207173]
["bitfinex","ETHUSD",1644648198890,0.1726,2895.4,2895.0,0.88]
["bitfinex","ETHUSD",1644648199090,0.1726,2895.4,2893.9,1.19338505]
["bitfinex","ETHUSD",1644648199789,1.0,2895.1,2893.9,1.19338505]
["bitfinex","ETHUSD",1644648200091,0.53015011,2894.4,2894.0,0.49812688]
["bitfinex","ETHUSD",1644648200418,0.53015011,2894.4,2893.9,1.19338505]
["bitfinex","ETHUSD",1644648200419,0.31079997,2895.6,2894.3,0.49812688]
["bitfinex","ETHUSD",1644648200616,0.13819997,2895.6,2894.4,3.7908407]
["bitfinex","ETHUSD",1644648200817,0.13819997,2895.6,2895.1,0.49812688]
["bitfinex","ETHUSD",1644648201018,0.1726,2895.5,2895.1,0.49812688]
["bitfinex","ETHUSD",1644648201217,0.1726,2896.1,2894.2,3.86585027]
["bitfinex","ETHUSD",1644648201423,0.17944977,2896.5,2895.5,0.49812688]
["bitfinex","ETHUSD",1644648201820,0.17944977,2896.5,2895.2,0.49812688]
["bitfinex","ETHUSD",1644648202018,0.1726,2896.5,2894.9,0.1726]
["bitfinex","ETHUSD",1644648202218,0.1811162,2896.5,2895.9,0.00561057]
["bitfinex","ETHUSD",1644648202417,0.1811162,2896.5,2895.9,0.50373745]
["bitfinex","ETHUSD",1644648202418,0.57234229,2896.2,2895.9,0.50373745]
["bitfinex","ETHUSD",1644648202617,0.0085162,2896.5,2895.9,0.00561057]
["bitfinex","ETHUSD",1644648203022,0.0085162,2896.5,2895.9,0.50373745]
["bitfinex","ETHUSD",1644648203223,0.0085162,2896.5,2895.2,0.413]
["bitfinex","ETHUSD",1644648203224,0.1726,2897.0,2895.6,0.49812688]
["bitfinex","ETHUSD",1644648203526,0.1726,2897.0,2896.1,0.00168305]
["bitfinex","ETHUSD",1644648204166,0.55380128,2896.2,2896.1,0.00168305]
["bitfinex","ETHUSD",1644648204371,0.55380128,2896.2,2895.4,0.25]
["bitfinex","ETHUSD",1644648204372,0.00157381,2895.9,2895.4,0.25]
["bitfinex","ETHUSD",1644648204571,0.00157381,2895.9,2894.6,0.1726]
["bitfinex","ETHUSD",1644648204768,0.1726,2895.8,2894.6,0.1726]
["bitfinex","ETHUSD",1644648204969,1.1726,2895.8,2894.6,0.1726]
["bitfinex","ETHUSD",1644648205167,0.3,2895.4,2894.6,0.1726]
["bitfinex","ETHUSD",1644648205367,0.1726,2895.3,2894.6,0.1726]
["bitfinex","ETHUSD",1644648205566,0.1726,2895.3,2894.0,0.25]
["bitfinex","ETHUSD",1644648205770,4.74138901,2895.7,2894.0,0.25]
["bitfinex","ETHUSD",1644648205771,0.1726,2895.6,2894.0,0.25]
["bitfinex","ETHUSD",1644648205969,1.0,2895.2,2894.0,0.25]
["bitfinex","ETHUSD",1644648206168,1.0,2895.2,2893.7,0.1726]
["bitfinex","ETHUSD",1644648206169,0.1726,2895.1,2893.7,0.1726]
["bitfinex","ETHUSD",1644648206371,0.35674587,2893.4,2893.3,0.00188505]
["bitfinex","ETHUSD",1644648206571,0.35674587,2893.4,2893.2,0.49812688]
["bitfinex","ETHUSD",1644648207171,0.35674587,2893.4,2893.2,0.50293524]
["bitfinex","ETHUSD",1644648207472,0.35674587,2893.4,2893.3,0.49812688]
["bitfinex","ETHUSD",1644648208126,0.35674587,2893.4,2892.7,0.00188505]
["bitfinex","ETHUSD",1644648208527,0.35674587,2893.4,2893.3,0.49812688]
["bitfinex","ETHUSD",1644648208728,0.35674587,2893.4,2893.0,0.49812688]
["bitfinex","ETHUSD",1644648208926,0.35674587,2893.4,2893.1,0.49812688]
["bitfinex","ETHUSD",1644648209131,0.35674587,2893.4,2893.3,0.49812688]
["bitfinex","ETHUSD",1644648209329,0.13819997,2894.5,2893.4,3.4067]
["bitfinex","ETHUSD",1644648209533,2.07563784,2895.6,2894.4,0.49812688]
["bitfinex","ETHUSD",1644648209728,2.07563784,2895.6,2895.5,0.49812688]
["bitfinex","ETHUSD",1644648209930,0.1726,2896.4,2895.5,0.49812688]
["bitfinex","ETHUSD",1644648210131,0.71973976,2896.5,2895.2,0.01283797]
["bitfinex","ETHUSD",1644648210330,0.1726,2896.3,2894.9,0.49812688]
["bitfinex","ETHUSD",1644648210529,0.1726,2895.8,2894.6,0.25]
["bitfinex","ETHUSD",1644648210733,0.1726,2895.8,2895.6,0.00558883]
["bitfinex","ETHUSD",1644648210929,0.1726,2895.8,2895.6,0.00066423]
["bitfinex","ETHUSD",1644648211769,0.13819997,2896.0,2895.1,0.49812688]
["bitfinex","ETHUSD",1644648211966,0.13819997,2896.0,2894.7,0.25]
["bitfinex","ETHUSD",1644648212174,0.1726,2896.4,2895.7,0.49812688]
["bitfinex","ETHUSD",1644648212467,0.1726,2896.7,2895.7,0.49812688]
["bitfinex","ETHUSD",1644648212667,0.1726,2896.7,2895.4,0.49812688]
["bitfinex","ETHUSD",1644648213074,0.65963119,2895.9,2895.1,0.1726]
["bitfinex","ETHUSD",1644648213271,0.1726,2895.8,2895.1,0.1726]
["bitfinex","ETHUSD",1644648213673,0.00157381,2895.9,2895.0,0.49812688]
["bitfinex","ETHUSD",1644648214072,0.00157381,2895.9,2895.5,0.49812688]
["bitfinex","ETHUSD",1644648215275,0.00157381,2895.9,2895.6,3.34286175]
["bitfinex","ETHUSD",1644648215523,0.00157381,2895.9,2895.8,0.49812688]
["bitfinex","ETHUSD",1644648215720,0.00157381,2895.9,2895.8,0.91112688]
["bitfinex","ETHUSD",1644648216125,0.00157381,2895.9,2895.5,0.49812688]
["bitfinex","ETHUSD",1644648216625,0.00157381,2895.9,2895.0,0.413]
["bitfinex","ETHUSD",1644648216830,0.00157381,2895.9,2894.9,0.1726]
["bitfinex","ETHUSD",1644648217030,0.76541811,2895.8,2894.9,0.1726]
["bitfinex","ETHUSD",1644648217334,0.95335022,2895.0,2893.9,3.5]
["bitfinex","ETHUSD",1644648217528,0.95335022,2895.0,2893.9,1.63147]
["bitfinex","ETHUSD",1644648217529,0.4726,2894.9,2893.9,1.63147]
["bitfinex","ETHUSD",1644648217829,0.95335022,2895.0,2893.9,1.80407]
["bitfinex","ETHUSD",1644648217830,0.1726,2894.8,2893.9,1.80407]
["bitfinex","ETHUSD",1644648218031,0.1726,2894.8,2893.9,1.63147]
["bitfinex","ETHUSD",1644648218230,0.1726,2894.9,2893.9,1.63147]
["bitfinex","ETHUSD",1644648218431,0.1726,2894.9,2894.0,0.67072688]
["bitfinex","ETHUSD",1644648218731,0.1726,2894.9,2894.0,1.80401]
["bitfinex","ETHUSD",1644648218929,0.1726,2894.9,2894.0,2.12953688]
["bitfinex","ETHUSD",1644648219171,0.1726,2894.9,2894.3,0.49812688]
["bitfinex","ETHUSD",1644648219375,0.1726,2894.9,2894.3,0.50371782]
["bitfinex","ETHUSD",1644648219577,0.1726,2895.4,2894.3,0.00559094]
["bitfinex","ETHUSD",1644648220178,0.1726,2895.4,2894.0,1.63141]
["bitfinex","ETHUSD",1644648220377,0.60627585,2894.9,2894.7,0.00552029]
["bitfinex","ETHUSD",1644648221180,0.60627585,2894.9,2894.7,1.63653029]
["bitfinex","ETHUSD",1644648221479,0.60627585,2894.9,2894.8,1.63096]
["bitfinex","ETHUSD",1644648221681,0.60627585,2894.9,2893.8,0.25]
["bitfinex","ETHUSD",1644648221682,3.4055,2894.7,2893.9,0.1726]
["bitfinex","ETHUSD",1644648221881,0.1726,2894.6,2893.8,0.25]
["bitfinex","ETHUSD",1644648222082,0.1726,2894.6,2893.5,0.7393]
["bitfinex","ETHUSD",1644648222280,1.0,2894.5,2893.5,0.7393]
["bitfinex","ETHUSD",1644648222486,0.1726,2894.4,2893.5,0.7393]
["bitfinex","ETHUSD",1644648222680,0.3055,2894.7,2893.5,0.7393]
["bitfinex","ETHUSD",1644648223123,0.1726,2894.8,2894.2,0.49812688]
["bitfinex","ETHUSD",1644648223324,0.00157381,2895.9,2893.6,3.6726]
["bitfinex","ETHUSD",1644648223325,0.1726,2895.4,2893.6,3.6726]
["bitfinex","ETHUSD",1644648223623,4.50187312,2895.2,2893.5,0.7393]
["bitfinex","ETHUSD",1644648223824,0.8643,2895.2,2893.5,0.7393]
["bitfinex","ETHUSD",1644648224023,0.1726,2895.1,2893.5,0.7393]
["bitfinex","ETHUSD",1644648224228,0.413,2895.4,2893.5,0.7393]
["bitfinex","ETHUSD",1644648224229,0.1726,2895.2,2894.4,0.00167725]
["bitfinex","ETHUSD",1644648224428,1.2771808,2895.4,2894.4,0.00167725]
["bitfinex","ETHUSD",1644648224429,0.1726,2895.0,2894.4,0.00167725]
["bitfinex","ETHUSD",1644648224625,0.413,2895.4,2894.4,0.00167725]
["bitfinex","ETHUSD",1644648224626,0.6,2895.3,2894.4,0.00167725]
["bitfinex","ETHUSD",1644648224826,1.0,2895.0,2894.4,0.00167725]
["bitfinex","ETHUSD",1644648225029,1.0,2895.0,2893.7,0.25]
["bitfinex","ETHUSD",1644648225030,5.80187312,2895.0,2893.7,0.25]
["bitfinex","ETHUSD",1644648225228,5.80187312,2895.0,2894.6,0.00167714]
["bitfinex","ETHUSD",1644648225229,0.4726,2894.9,2894.6,0.00167714]
["bitfinex","ETHUSD",1644648225427,4.97447312,2894.9,2894.6,0.00167714]
["bitfinex","ETHUSD",1644648225627,0.1726,2894.9,2894.6,0.00167714]
["bitfinex","ETHUSD",1644648225827,1.67484878,2894.8,2894.6,0.00167714]
["bitfinex","ETHUSD",1644648226028,1.67484878,2894.8,2893.5,0.7393]
["bitfinex","ETHUSD",1644648226029,0.1726,2894.7,2893.5,0.7393]
["bitfinex","ETHUSD",1644648226226,0.67484878,2894.8,2893.9,0.49812688]
["bitfinex","ETHUSD",1644648226227,1.27484878,2894.8,2893.9,0.49812688]
["bitfinex","ETHUSD",1644648226427,1.27484878,2894.8,2893.6,3.44023224]
["bitfinex","ETHUSD",1644648226677,1.27484878,2894.8,2893.6,0.1726]
["bitfinex","ETHUSD",1644648226678,0.1726,2894.7,2893.6,0.1726]
["bitfinex","ETHUSD",1644648226868,0.1726,2894.7,2893.9,0.49812688]
["bitfinex","ETHUSD",1644648227068,1.0,2895.2,2894.0,3.45328969]
["bitfinex","ETHUSD",1644648227268,1.0,2895.2,2894.3,0.49812688]
["bitfinex","ETHUSD",1644648227269,1.3,2895.2,2894.3,0.49812688]
["bitfinex","ETHUSD",1644648227470,1.6,2895.2,2894.3,0.49812688]
["bitfinex","ETHUSD",1644648228070,0.64880796,2895.3,2894.4,3.37375621]
["bitfinex","ETHUSD",1644648228471,0.64880796,2895.3,2894.5,0.49812688]
["bitfinex","ETHUSD",1644648229173,0.1726,2895.6,2894.5,0.49979993]
["bitfinex","ETHUSD",1644648229773,0.1726,2895.6,2894.5,0.00167305]
["bitfinex","ETHUSD",1644648229975,0.1726,2895.6,2894.2,0.49812688]
["bitfinex","ETHUSD",1644648229976,0.68769772,2894.8,2894.2,0.49812688]
["bitfinex","ETHUSD",1644648230179,0.68769772,2894.8,2894.5,0.0047575]
["bitfinex","ETHUSD",1644648230417,0.98769772,2894.8,2894.5,0.00107129]
["bitfinex","ETHUSD",1644648230618,1.28769772,2894.8,2894.5,0.00107129]
["bitfinex","ETHUSD",1644648231018,1.28769772,2894.8,2894.1,0.1726]
["bitfinex","ETHUSD",1644648231420,1.0,2894.6,2894.1,0.1726]
["bitfinex","ETHUSD",1644648231617,1.3,2894.6,2894.1,0.1726]
["bitfinex","ETHUSD",1644648231818,1.6,2894.6,2894.1,0.1726]
["bitfinex","ETHUSD",1644648232018,0.54994402,2894.5,2894.1,0.1726]
["bitfinex","ETHUSD",1644648232222,0.57838573,2894.2,2894.1,0.1726]
["bitfinex","ETHUSD",1644648232423,0.87838573,2894.2,2894.1,0.1726]
["bitfinex","ETHUSD",1644648232624,0.87838573,2894.2,2893.6,0.25]
["bitfinex","ETHUSD",1644648232826,0.87838573,2894.2,2893.5,0.7393]
["bitfinex","ETHUSD",1644648232827,1.0,2894.0,2893.5,0.7393]
["bitfinex","ETHUSD",1644648233024,1.0,2894.0,2892.8,0.25]
["bitfinex","ETHUSD",1644648233025,4.50187312,2893.6,2892.8,0.25]
["bitfinex","ETHUSD",1644648233224,1.0,2894.0,2891.8,0.63782554]
["bitfinex","ETHUSD",1644648233225,0.56041643,2893.5,2891.8,0.63782554]
["bitfinex","ETHUSD",1644648233423,0.70560743,2893.0,2892.1,0.00187937]
["bitfinex","ETHUSD",1644648233627,0.70560743,2893.0,2892.0,0.00184037]
["bitfinex","ETHUSD",1644648233628,2.75,2892.4,2892.0,0.00184037]
["bitfinex","ETHUSD",1644648233825,2.75,2892.4,2891.7,0.00184037]
["bitfinex","ETHUSD",1644648233826,1.1998065,2892.3,2891.7,0.00184037]
["bitfinex","ETHUSD",1644648234025,0.56049229,2892.2,2891.3,0.49812688]
["bitfinex","ETHUSD",1644648234275,0.413,2892.8,2891.9,0.49812688]
["bitfinex","ETHUSD",1644648234276,0.1729,2892.8,2891.9,0.49812688]
["bitfinex","ETHUSD",1644648234472,0.63931421,2893.2,2892.0,0.00184037]
["bitfinex","ETHUSD",1644648234473,0.1729,2893.2,2892.0,0.00184037]
["bitfinex","ETHUSD",1644648234672,0.43273111,2892.9,2892.0,0.00184037]
["bitfinex","ETHUSD",1644648234971,0.43273111,2892.8,2892.2,0.00556776]
["bitfinex","ETHUSD",1644648235175,0.43273111,2892.7,2892.2,0.00556776]
["bitfinex","ETHUSD",1644648235377,0.43273111,2892.6,2892.2,0.00556776]
["bitfinex","ETHUSD",1644648235575,0.43273111,2892.5,2892.2,0.00556776]
["bitfinex","ETHUSD",1644648235775,1.23931421,2893.2,2892.2,0.00556776]
["bitfinex","ETHUSD",1644648235776,0.1728,2893.1,2892.2,0.00556776]
["bitfinex","ETHUSD",1644648235975,1.23931421,2893.2,2892.5,0.49812688]
["bitfinex","ETHUSD",1644648235976,0.43279255,2893.0,2892.5,0.49812688]
["bitfinex","ETHUSD",1644648236176,1.00747689,2892.9,2891.7,0.1728]
["bitfinex","ETHUSD",1644648236374,1.00747689,2892.9,2891.8,0.00184037]
["bitfinex","ETHUSD",1644648236375,0.43279255,2892.8,2891.8,0.00184037]
["bitfinex","ETHUSD",1644648236577,0.43279255,2892.8,2891.6,0.00184037]
["bitfinex","ETHUSD",1644648236875,0.43279255,2892.8,2891.2,0.25]
["bitfinex","ETHUSD",1644648236876,0.43279255,2892.8,2891.3,0.49996725]
["bitfinex","ETHUSD",1644648237075,0.1728,2892.7,2891.3,0.49996725]
["bitfinex","ETHUSD",1644648237278,0.71358214,2892.3,2891.5,0.49812688]
["bitfinex","ETHUSD",1644648237574,0.71358214,2892.3,2891.6,0.00184037]
["bitfinex","ETHUSD",1644648238031,0.3,2892.8,2891.6,0.00184037]
["bitfinex","ETHUSD",1644648238230,4.67467312,2892.7,2891.6,0.00184037]
["bitfinex","ETHUSD",1644648238432,1.0,2892.3,2891.4,0.00184037]
["bitfinex","ETHUSD",1644648238651,0.1728,2892.2,2891.4,0.00184037]
["bitfinex","ETHUSD",1644648239831,0.1728,2892.2,2891.7,0.0055549]
["bitfinex","ETHUSD",1644648240037,0.3,2892.3,2891.7,0.0055549]
["bitfinex","ETHUSD",1644648240234,0.1728,2892.2,2891.7,0.0055549]
["bitfinex","ETHUSD",1644648240432,0.50386668,2891.8,2891.7,0.0055549]
["bitfinex","ETHUSD",1644648240833,0.50386668,2891.8,2891.4,0.00184037]
["bitfinex","ETHUSD",1644648241033,0.50386668,2891.8,2890.7,0.1728]
["bitfinex","ETHUSD",1644648241034,0.50386668,2891.8,2890.8,0.00184037]
["bitfinex","ETHUSD",1644648241681,1.0,2892.3,2890.8,0.00184037]
["bitfinex","ETHUSD",1644648241682,0.58035192,2891.3,2890.8,0.00184037]
["bitfinex","ETHUSD",1644648241877,1.0,2892.3,2890.9,0.1729]
["bitfinex","ETHUSD",1644648241878,0.1729,2892.2,2890.9,0.1729]
["bitfinex","ETHUSD",1644648242076,0.1729,2892.2,2891.0,0.00184037]
["bitfinex","ETHUSD",1644648242277,1.6,2892.3,2891.1,0.1729]
["bitfinex","ETHUSD",1644648242278,0.3,2892.3,2891.1,0.1729]
["bitfinex","ETHUSD",1644648242677,1.3,2892.6,2891.4,0.49812688]
["bitfinex","ETHUSD",1644648242678,1.6,2892.6,2891.4,0.49812688]
["bitfinex","ETHUSD",1644648242876,0.65999339,2892.1,2890.7,0.17474037]
["bitfinex","ETHUSD",1644648243078,0.65999339,2892.1,2891.4,0.49812688]
["bitfinex","ETHUSD",1644648243281,0.3,2892.6,2891.7,0.49812688]
["bitfinex","ETHUSD",1644648243476,0.3,2892.6,2890.9,0.1729]
["bitfinex","ETHUSD",1644648243477,0.4729,2892.8,2891.0,0.00184037]
["bitfinex","ETHUSD",1644648243677,0.4729,2892.8,2891.1,0.49812688]
["bitfinex","ETHUSD",1644648243678,0.3,2892.8,2891.1,0.49812688]
["bitfinex","ETHUSD",1644648243878,0.4728,2892.7,2891.1,0.1728]
["bitfinex","ETHUSD",1644648244078,0.6,2892.7,2891.3,0.49812688]
["bitfinex","ETHUSD",1644648244280,0.1728,2892.6,2891.4,0.00184037]
["bitfinex","ETHUSD",1644648244580,0.1728,2892.6,2891.0,0.25]
["bitfinex","ETHUSD",1644648244581,0.60033437,2892.3,2891.8,0.00554082]
["bitfinex","ETHUSD",1644648244778,0.6,2892.9,2891.8,0.00554082]
["bitfinex","ETHUSD",1644648244779,1.0,2892.8,2891.8,0.00554082]
["bitfinex","ETHUSD",1644648244979,4.50187312,2893.7,2891.8,0.00554082]
["bitfinex","ETHUSD",1644648244980,0.1728,2893.2,2891.9,0.49812688]
["bitfinex","ETHUSD",1644648245180,3.5,2893.6,2891.9,0.49812688]
["bitfinex","ETHUSD",1644648245181,0.1728,2893.3,2891.9,0.49812688]
["bitfinex","ETHUSD",1644648245423,0.1728,2893.5,2891.9,0.49812688]
["bitfinex","ETHUSD",1644648245624,0.1728,2893.5,2891.4,0.00184037]
["bitfinex","ETHUSD",1644648245829,0.65897008,2893.0,2892.5,0.50366636]
["bitfinex","ETHUSD",1644648246028,0.65897008,2893.0,2892.5,0.00553948]
["bitfinex","ETHUSD",1644648246226,4.50187312,2894.3,2892.9,0.49812688]
["bitfinex","ETHUSD",1644648246227,0.1728,2894.0,2892.9,0.49812688]
["bitfinex","ETHUSD",1644648246526,2.71594177,2894.3,2892.5,0.00553948]
["bitfinex","ETHUSD",1644648246527,2.90187312,2893.0,2892.5,0.41853948]
["bitfinex","ETHUSD",1644648247026,2.90187312,2893.0,2892.5,0.413]
["bitfinex","ETHUSD",1644648247527,2.90187312,2893.0,2892.0,0.413]
["bitfinex","ETHUSD",1644648248329,0.71145322,2892.7,2891.8,0.1728]
["bitfinex","ETHUSD",1644648248528,2.90187312,2893.0,2892.4,0.00553967]
["bitfinex","ETHUSD",1644648249189,3.20187312,2893.0,2891.8,0.1728]
["bitfinex","ETHUSD",1644648249392,1.0,2892.5,2891.3,0.00184037]
["bitfinex","ETHUSD",1644648249595,0.1728,2892.4,2891.3,0.00184037]
["bitfinex","ETHUSD",1644648249792,0.1728,2892.4,2891.0,0.00184037]
["bitfinex","ETHUSD",1644648250095,0.64524435,2891.8,2891.0,0.00184037]
["bitfinex","ETHUSD",1644648250793,1.3,2892.6,2891.6,0.0055412]
["bitfinex","ETHUSD",1644648251098,1.3,2892.6,2891.6,0.00214699]
["bitfinex","ETHUSD",1644648251099,0.1729,2892.4,2891.6,0.00214699]
["bitfinex","ETHUSD",1644648251298,0.86505,2892.3,2891.6,0.00214699]
["bitfinex","ETHUSD",1644648251495,0.1728,2892.2,2891.6,0.00214699]
["bitfinex","ETHUSD",1644648251694,0.71582528,2891.6,2891.0,0.00184037]
["bitfinex","ETHUSD",1644648251893,0.71582528,2891.6,2890.4,0.00184037]
["bitfinex","ETHUSD",1644648252092,0.71582528,2891.6,2890.5,0.1729]
["bitfinex","ETHUSD",1644648252293,0.71582528,2891.6,2890.6,0.00184037]
["bitfinex","ETHUSD",1644648252696,0.71582528,2891.6,2890.3,0.00184037]
["bitfinex","ETHUSD",1644648252697,0.1729,2891.5,2890.3,0.00184037]
["bitfinex","ETHUSD",1644648252929,0.71582528,2891.6,2890.4,0.1729]
["bitfinex","ETHUSD",1644648252930,1.01582528,2891.6,2890.4,0.1729]
["bitfinex","ETHUSD",1644648253123,1.01582528,2891.6,2891.0,0.00166271]
["bitfinex","ETHUSD",1644648253323,1.00882528,2891.6,2891.0,0.00166271]
["bitfinex","ETHUSD",1644648253726,0.71582528,2891.6,2891.0,0.00166271]
["bitfinex","ETHUSD",1644648254123,0.71582528,2891.6,2890.5,0.00184037]
["bitfinex","ETHUSD",1644648254323,0.71582528,2891.6,2891.2,0.00553348]
["bitfinex","ETHUSD",1644648255125,1.01582528,2891.6,2891.2,0.00553348]
["bitfinex","ETHUSD",1644648255324,0.71582528,2891.6,2890.5,0.00184037]
["bitfinex","ETHUSD",1644648255525,1.31582528,2891.6,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648257374,2.18110138,2891.6,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648257576,0.1729,2891.5,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648258578,9.3260288,2892.1,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648258579,0.1729,2892.1,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648258981,0.1729,2892.5,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648259178,0.1728,2892.8,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648259377,0.1728,2892.4,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648259579,5.84861487,2893.5,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648259581,0.53905715,2892.5,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648259781,0.1728,2893.2,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648259979,0.1728,2893.0,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648260178,4.47427058,2893.3,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648260442,0.43061741,2893.2,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648260643,0.1728,2893.1,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648260842,0.43061741,2893.0,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648261041,0.63467535,2892.4,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648261842,1.72969,2893.2,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648261843,0.1728,2893.0,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648262043,0.1728,2893.1,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648262342,0.43083364,2893.0,2891.3,0.00553329]
["bitfinex","ETHUSD",1644648262542,1.02079462,2893.9,2891.3,5.413]
["bitfinex","ETHUSD",1644648262543,0.1728,2893.6,2891.3,5.413]
["bitfinex","ETHUSD",1644648262743,2.21519414,2893.8,2891.3,0.413]
["bitfinex","ETHUSD",1644648262744,0.43107778,2893.5,2891.3,0.413]
["bitfinex","ETHUSD",1644648262941,0.1728,2893.7,2891.4,0.1728]
["bitfinex","ETHUSD",1644648262942,0.53882864,2892.9,2891.4,0.1728]
["bitfinex","ETHUSD",1644648263142,0.1728,2893.3,2891.5,0.413]
["bitfinex","ETHUSD",1644648263342,4.34418364,2893.7,2891.5,0.413]
["bitfinex","ETHUSD",1644648263541,1.29586145,2893.6,2891.6,0.1728]
["bitfinex","ETHUSD",1644648263743,0.60403145,2893.5,2891.6,0.413]
["bitfinex","ETHUSD",1644648263945,0.60403145,2893.5,2891.7,0.1728]
["bitfinex","ETHUSD",1644648264170,0.13819997,2893.8,2891.9,0.8644]
["bitfinex","ETHUSD",1644648264171,0.65809104,2893.4,2891.9,0.8644]
["bitfinex","ETHUSD",1644648264374,0.65809104,2893.4,2892.0,0.5858]
["bitfinex","ETHUSD",1644648264574,0.1728,2893.7,2892.0,0.5858]
["bitfinex","ETHUSD",1644648264776,0.13819997,2893.9,2892.4,5.0]
["bitfinex","ETHUSD",1644648265076,0.13819997,2893.9,2892.5,1.27721]
["bitfinex","ETHUSD",1644648265274,0.1728,2894.6,2892.5,1.27721]
["bitfinex","ETHUSD",1644648265476,0.4313323,2894.5,2892.5,2.14129]
["bitfinex","ETHUSD",1644648265673,0.4313323,2894.5,2892.7,5.0]
["bitfinex","ETHUSD",1644648265674,0.66262713,2894.1,2892.7,5.0]
["bitfinex","ETHUSD",1644648265873,0.66262713,2894.1,2892.7,0.413]
["bitfinex","ETHUSD",1644648266073,0.66262713,2894.1,2892.8,0.1728]
["bitfinex","ETHUSD",1644648266275,0.66262713,2894.1,2892.8,6.90093]
["bitfinex","ETHUSD",1644648266475,0.66262713,2894.1,2893.1,0.86405]
["bitfinex","ETHUSD",1644648266679,0.66262713,2894.1,2893.2,0.1726]
["bitfinex","ETHUSD",1644648267076,0.63931421,2895.0,2893.2,0.1726]
["bitfinex","ETHUSD",1644648267277,0.60462932,2894.9,2893.2,0.1726]
["bitfinex","ETHUSD",1644648267477,0.43202932,2894.8,2893.2,0.1726]
["bitfinex","ETHUSD",1644648267677,0.85241894,2895.2,2893.2,0.1726]
["bitfinex","ETHUSD",1644648267678,0.43202932,2894.7,2893.2,0.1726]
["bitfinex","ETHUSD",1644648267923,0.43202932,2894.6,2893.2,0.1726]
["bitfinex","ETHUSD",1644648268124,0.64615804,2894.0,2893.1,0.413]
["bitfinex","ETHUSD",1644648268425,0.1726,2894.5,2893.1,0.413]
["bitfinex","ETHUSD",1644648268723,0.63931421,2894.8,2893.1,0.413]
["bitfinex","ETHUSD",1644648268724,0.43201537,2894.4,2893.1,0.413]
["bitfinex","ETHUSD",1644648268943,0.60461537,2894.3,2893.1,0.413]
["bitfinex","ETHUSD",1644648269123,0.43201537,2894.2,2893.2,0.1726]
["bitfinex","ETHUSD",1644648269330,0.1726,2894.7,2893.2,0.1726]
["bitfinex","ETHUSD",1644648269526,0.43819997,2894.9,2893.1,0.413]
["bitfinex","ETHUSD",1644648269527,0.51293384,2894.4,2893.1,0.413]
["bitfinex","ETHUSD",1644648269725,0.3824933,2894.3,2893.2,0.413]
["bitfinex","ETHUSD",1644648269926,0.3824933,2894.3,2893.3,0.1726]
["bitfinex","ETHUSD",1644648270127,0.3824933,2894.3,2893.4,0.413]
["bitfinex","ETHUSD",1644648270729,0.13819997,2894.9,2893.4,0.413]
["bitfinex","ETHUSD",1644648271529,0.13819997,2894.9,2893.4,0.16071505]
["bitfinex","ETHUSD",1644648271530,0.51098785,2894.3,2893.4,0.16071505]
["bitfinex","ETHUSD",1644648271777,0.51098785,2894.3,2893.3,0.1726]
["bitfinex","ETHUSD",1644648271983,0.51098785,2894.3,2892.9,0.1726]
["bitfinex","ETHUSD",1644648272172,0.51098785,2894.3,2892.7,0.25]
["bitfinex","ETHUSD",1644648272173,0.51098785,2894.3,2892.8,0.1726]
["bitfinex","ETHUSD",1644648272574,0.66740365,2893.7,2892.8,0.1726]
["bitfinex","ETHUSD",1644648272779,0.66740365,2893.7,2892.7,0.663]
["bitfinex","ETHUSD",1644648273177,0.66740365,2893.7,2892.3,3.6728]
["bitfinex","ETHUSD",1644648273178,0.96740365,2893.7,2892.3,3.5]
["bitfinex","ETHUSD",1644648273478,0.96740365,2893.7,2892.2,0.1728]
["bitfinex","ETHUSD",1644648273479,0.66740365,2893.7,2892.2,0.1728]
["bitfinex","ETHUSD",1644648273676,0.69035194,2893.1,2892.2,0.1728]
["bitfinex","ETHUSD",1644648273876,0.69035194,2893.1,2892.1,0.1728]
["bitfinex","ETHUSD",1644648274076,0.69035194,2893.1,2891.7,5.6397]
["bitfinex","ETHUSD",1644648274276,0.69035194,2893.1,2891.7,0.1728]
["bitfinex","ETHUSD",1644648274480,0.69035194,2893.1,2891.8,0.413]
["bitfinex","ETHUSD",1644648274677,0.69035194,2893.1,2891.7,0.1728]
["bitfinex","ETHUSD",1644648274878,4.7740734,2893.6,2891.7,0.1728]
["bitfinex","ETHUSD",1644648274879,0.51299574,2892.6,2891.7,0.1728]
["bitfinex","ETHUSD",1644648275435,0.51299574,2892.6,2891.5,0.25553291]
["bitfinex","ETHUSD",1644648275436,0.81299574,2892.6,2891.5,0.00553291]
["bitfinex","ETHUSD",1644648276227,0.51912307,2891.7,2891.5,0.00553291]
["bitfinex","ETHUSD",1644648276428,0.51912307,2891.7,2890.9,0.1728]
["bitfinex","ETHUSD",1644648276827,0.51912307,2891.7,2891.5,0.00553291]
["bitfinex","ETHUSD",1644648277627,0.51912307,2891.7,2890.9,0.1728]
["bitfinex","ETHUSD",1644648277827,0.51912307,2891.7,2890.7,0.1729]
["bitfinex","ETHUSD",1644648278027,0.51912307,2891.7,2891.5,0.00491046]
["bitfinex","ETHUSD",1644648278431,1.1729,2892.3,2891.5,0.00491046]
["bitfinex","ETHUSD",1644648278432,0.1729,2892.3,2891.5,0.00491046]
["bitfinex","ETHUSD",1644648278631,0.1728,2892.7,2891.5,0.00491046]
["bitfinex","ETHUSD",1644648278828,2.07727462,2893.4,2890.8,0.42511408]
["bitfinex","ETHUSD",1644648278829,0.1728,2892.9,2891.6,0.1728]
["bitfinex","ETHUSD",1644648279027,0.1728,2892.9,2891.0,3.5]
["bitfinex","ETHUSD",1644648279028,0.1729,2893.1,2891.2,3.913]
["bitfinex","ETHUSD",1644648279266,0.1728,2893.3,2891.5,0.00491046]
["bitfinex","ETHUSD",1644648279467,0.1728,2893.0,2891.6,0.1728]
["bitfinex","ETHUSD",1644648279675,3.4,2893.1,2891.5,0.00491046]
["bitfinex","ETHUSD",1644648279870,0.1728,2892.9,2891.5,0.00491046]
["bitfinex","ETHUSD",1644648280070,3.4,2893.1,2891.6,0.1728]
["bitfinex","ETHUSD",1644648280071,3.7,2893.1,2891.6,0.1728]
["bitfinex","ETHUSD",1644648280270,3.7,2893.1,2891.6,0.5858]
["bitfinex","ETHUSD",1644648280271,3.4,2893.1,2891.6,0.5858]
["bitfinex","ETHUSD",1644648280471,3.4,2893.1,2891.7,3.5]
["bitfinex","ETHUSD",1644648280472,0.53118685,2892.6,2891.7,3.5]
["bitfinex","ETHUSD",1644648280674,0.53118685,2892.6,2891.7,3.85164165]
["bitfinex","ETHUSD",1644648281070,0.53118685,2892.6,2891.7,4.71611165]
["bitfinex","ETHUSD",1644648281272,0.53118685,2892.6,2891.7,3.85164165]
["bitfinex","ETHUSD",1644648281471,3.4,2893.1,2891.7,3.85164165]
["bitfinex","ETHUSD",1644648281670,0.1728,2893.0,2891.7,3.85164165]
["bitfinex","ETHUSD",1644648282923,0.63203578,2892.5,2891.7,3.85164165]
["bitfinex","ETHUSD",1644648283127,0.63203578,2892.5,2891.7,3.33196517]
["bitfinex","ETHUSD",1644648283526,0.63203578,2892.5,2891.7,3.30245683]
["bitfinex","ETHUSD",1644648283726,0.63203578,2892.5,2891.7,3.31360086]
["bitfinex","ETHUSD",1644648284128,0.63203578,2892.5,2891.5,0.00552063]
["bitfinex","ETHUSD",1644648284328,0.54320089,2891.8,2891.5,0.00552063]
["bitfinex","ETHUSD",1644648284929,0.54320089,2891.8,2890.7,0.1729]
["bitfinex","ETHUSD",1644648285328,0.54320089,2891.8,2891.5,0.00551911]
["bitfinex","ETHUSD",1644648285529,0.1729,2892.8,2891.5,0.00551911]
["bitfinex","ETHUSD",1644648285730,0.63931421,2893.0,2891.5,0.00551911]
["bitfinex","ETHUSD",1644648285731,0.1728,2893.0,2891.5,0.00551911]
["bitfinex","ETHUSD",1644648285927,0.3,2893.1,2891.5,0.00551911]
["bitfinex","ETHUSD",1644648286131,1.93931421,2893.2,2891.1,0.413]
["bitfinex","ETHUSD",1644648286132,0.6,2893.2,2891.1,0.413]
["bitfinex","ETHUSD",1644648286429,0.71436382,2892.3,2891.5,0.00551911]
["bitfinex","ETHUSD",1644648287267,0.71436382,2892.3,2891.2,3.5]
["bitfinex","ETHUSD",1644648287469,0.71436382,2892.3,2891.5,0.00551911]
["bitfinex","ETHUSD",1644648287667,0.51754382,2891.6,2891.5,0.00551911]
["bitfinex","ETHUSD",1644648288072,0.1729,2892.5,2891.5,0.00551911]
["bitfinex","ETHUSD",1644648288273,1.0,2892.8,2891.5,0.00551911]
["bitfinex","ETHUSD",1644648288274,0.7728,2892.8,2891.5,0.00551911]
["bitfinex","ETHUSD",1644648288471,0.7728,2892.8,2891.1,0.1729]
["bitfinex","ETHUSD",1644648288673,0.4728,2892.8,2891.5,0.00553291]
["bitfinex","ETHUSD",1644648289072,0.68058464,2891.8,2891.5,0.00553291]
["bitfinex","ETHUSD",1644648289673,0.1728,2892.8,2891.1,3.72552237]
["bitfinex","ETHUSD",1644648289874,0.42367753,2892.7,2891.5,0.00553291]
["bitfinex","ETHUSD",1644648290076,1.0,2893.4,2891.6,1.19517464]
["bitfinex","ETHUSD",1644648290077,0.6,2893.2,2891.6,1.19517464]
["bitfinex","ETHUSD",1644648290274,0.6,2893.2,2891.7,4.3415803]
["bitfinex","ETHUSD",1644648290275,0.42365406,2893.1,2891.7,4.3415803]
["bitfinex","ETHUSD",1644648290523,0.42365406,2893.1,2891.8,1.02258055]
["bitfinex","ETHUSD",1644648290723,0.63160526,2892.3,2891.8,1.02258055]
["bitfinex","ETHUSD",1644648290923,2.37741945,2891.8,2891.6,3.42303422]
["bitfinex","ETHUSD",1644648291122,2.37741945,2891.8,2891.6,3.47191575]
["bitfinex","ETHUSD",1644648291325,2.37741945,2891.8,2891.6,0.1728]
["bitfinex","ETHUSD",1644648291526,0.80816319,2891.8,2891.6,0.1728]
["bitfinex","ETHUSD",1644648291723,0.80816319,2891.8,2891.5,0.00553291]
["bitfinex","ETHUSD",1644648292124,0.80816319,2891.8,2890.8,3.93112307]
["bitfinex","ETHUSD",1644648292324,1.39269082,2891.8,2890.8,3.93112307]
["bitfinex","ETHUSD",1644648292524,1.39269082,2891.8,2891.5,0.00553291]
["bitfinex","ETHUSD",1644648292728,0.80816319,2891.8,2891.5,0.00553291]
["bitfinex","ETHUSD",1644648293125,0.80816319,2891.8,2891.5,0.41853291]
["bitfinex","ETHUSD",1644648293326,0.80816319,2891.8,2891.5,0.413]
["bitfinex","ETHUSD",1644648293525,0.80816319,2891.8,2891.5,0.41853291]
["bitfinex","ETHUSD",1644648293727,0.80816319,2891.8,2891.6,3.31654147]
["bitfinex","ETHUSD",1644648293928,0.80816319,2891.8,2891.7,3.30530401]
["bitfinex","ETHUSD",1644648294176,0.80816319,2891.8,2891.6,0.1729]
["bitfinex","ETHUSD",1644648294768,0.80816319,2891.8,2891.5,3.36596414]
["bitfinex","ETHUSD",1644648294969,0.80816319,2891.8,2891.5,3.53886414]
["bitfinex","ETHUSD",1644648295170,0.80816319,2891.8,2891.5,3.5093923]
["bitfinex","ETHUSD",1644648295371,0.80816319,2891.8,2891.5,0.17843291]
["bitfinex","ETHUSD",1644648295769,0.80816319,2891.8,2891.5,0.1729]
["bitfinex","ETHUSD",1644648295970,0.80816319,2891.8,2891.5,0.17843291]
["bitfinex","ETHUSD",1644648296572,0.80816319,2891.8,2891.5,0.00553291]
["bitfinex","ETHUSD",1644648296972,0.80816319,2891.8,2890.6,3.77915]
["bitfinex","ETHUSD",1644648297172,1.35974697,2891.8,2891.5,0.00553291]
["bitfinex","ETHUSD",1644648297574,1.30974697,2891.8,2891.5,0.00553291]
["bitfinex","ETHUSD",1644648297773,0.75816319,2891.8,2891.5,0.00553291]
["bitfinex","ETHUSD",1644648298225,0.1729,2892.8,2891.4,0.413]
["bitfinex","ETHUSD",1644648298524,0.1729,2893.0,2891.6,0.01209306]
["bitfinex","ETHUSD",1644648298722,0.13819997,2893.5,2891.6,0.01209306]
["bitfinex","ETHUSD",1644648298723,0.13819997,2893.5,2891.7,0.413]
["bitfinex","ETHUSD",1644648298927,0.1728,2893.1,2891.7,0.5858]
["bitfinex","ETHUSD",1644648299122,0.1728,2893.2,2891.7,0.5858]
["bitfinex","ETHUSD",1644648299322,0.6465735,2892.6,2891.7,0.413]
["bitfinex","ETHUSD",1644648299524,0.6465735,2892.6,2891.5,0.0051871]
["bitfinex","ETHUSD",1644648299723,4.20788043,2892.5,2891.5,0.0051871]
["bitfinex","ETHUSD",1644648299923,0.1728,2892.4,2891.5,0.0051871]
["bitfinex","ETHUSD",1644648300125,5.09608969,2892.4,2891.5,0.0051871]
["bitfinex","ETHUSD",1644648300324,0.1728,2892.3,2891.5,0.0051871]
["bitfinex","ETHUSD",1644648300529,0.413,2892.2,2891.2,0.25]
["bitfinex","ETHUSD",1644648300727,5.01268483,2892.1,2890.4,0.1728]
["bitfinex","ETHUSD",1644648300929,1.0,2892.0,2891.5,0.0051871]
["bitfinex","ETHUSD",1644648301129,0.1729,2891.9,2891.5,0.0051871]
["bitfinex","ETHUSD",1644648301330,1.03804,2891.9,2891.5,0.0051871]
["bitfinex","ETHUSD",1644648301531,0.98750315,2891.8,2891.5,0.0051871]
["bitfinex","ETHUSD",1644648301769,0.98750315,2891.8,2890.5,1.54342024]
["bitfinex","ETHUSD",1644648301770,0.1729,2891.7,2890.5,1.54342024]
["bitfinex","ETHUSD",1644648301967,4.49460781,2891.7,2890.5,1.54342024]
["bitfinex","ETHUSD",1644648302170,0.3,2891.6,2891.5,0.0051871]
["bitfinex","ETHUSD",1644648302368,0.1729,2891.6,2891.5,0.0051871]
["bitfinex","ETHUSD",1644648302974,0.1729,2891.6,2890.5,1.54342024]
["bitfinex","ETHUSD",1644648303178,3.4,2891.7,2891.4,0.00436588]
["bitfinex","ETHUSD",1644648304176,3.4,2891.7,2890.6,0.1729]
["bitfinex","ETHUSD",1644648304378,3.4,2891.7,2891.4,0.00436588]
["bitfinex","ETHUSD",1644648305523,3.4,2891.7,2891.5,0.1729]
["bitfinex","ETHUSD",1644648305727,3.4,2891.7,2890.9,1.22372554]
["bitfinex","ETHUSD",1644648306026,3.4,2891.7,2891.1,0.1729]
["bitfinex","ETHUSD",1644648306328,3.4,2891.7,2890.5,2.59424578]
["bitfinex","ETHUSD",1644648306329,3.4,2891.7,2890.6,0.1729]
["bitfinex","ETHUSD",1644648306528,0.66372739,2891.6,2890.6,0.1729]
["bitfinex","ETHUSD",1644648306929,0.66372739,2891.6,2891.3,0.00456435]
["bitfinex","ETHUSD",1644648307129,3.4,2891.7,2891.3,0.00456435]
["bitfinex","ETHUSD",1644648307730,3.4,2891.7,2890.6,0.81072554]
["bitfinex","ETHUSD",1644648307930,3.4,2891.7,2891.4,0.00456419]
["bitfinex","ETHUSD",1644648308133,2.72659716,2891.7,2891.4,0.00456419]
["bitfinex","ETHUSD",1644648308334,2.72659716,2891.7,2891.4,0.86911419]
["bitfinex","ETHUSD",1644648308529,2.72659716,2891.7,2891.5,0.1729]
["bitfinex","ETHUSD",1644648308730,2.72659716,2891.7,2891.4,0.00456419]
["bitfinex","ETHUSD",1644648308930,2.72659716,2891.7,2891.3,0.413]
["bitfinex","ETHUSD",1644648309372,0.06398662,2891.5,2891.3,0.413]
["bitfinex","ETHUSD",1644648309972,0.06398662,2891.5,2891.0,0.1729]
["bitfinex","ETHUSD",1644648310171,0.06398662,2891.5,2890.6,0.1729]
["bitfinex","ETHUSD",1644648310369,0.06398662,2891.5,2891.3,0.00453518]
["bitfinex","ETHUSD",1644648311176,0.57030808,2891.4,2891.3,0.00453518]
["bitfinex","ETHUSD",1644648311378,0.57030808,2891.4,2890.6,0.1729]
["bitfinex","ETHUSD",1644648311579,0.57030808,2891.4,2891.3,0.00453518]
["bitfinex","ETHUSD",1644648311777,0.57030808,2891.4,2891.3,0.00134567]
["bitfinex","ETHUSD",1644648311987,0.06398662,2891.5,2891.3,0.00134567]
["bitfinex","ETHUSD",1644648312579,0.06398662,2891.5,2890.7,0.94746395]
["bitfinex","ETHUSD",1644648312780,0.06398662,2891.5,2890.8,0.1729]
["bitfinex","ETHUSD",1644648313030,0.06398662,2891.5,2890.9,0.94746395]
["bitfinex","ETHUSD",1644648313227,0.06398662,2891.5,2891.0,0.94746395]
["bitfinex","ETHUSD",1644648313428,0.06398662,2891.5,2891.1,0.94746395]
["bitfinex","ETHUSD",1644648313634,0.06398662,2891.5,2891.2,0.94746395]
["bitfinex","ETHUSD",1644648313831,0.06398662,2891.5,2890.5,1.54342024]
["bitfinex","ETHUSD",1644648314028,0.06398662,2891.5,2891.2,0.0045419]
["bitfinex","ETHUSD",1644648314429,0.62758411,2891.6,2891.2,0.0045419]
["bitfinex","ETHUSD",1644648314430,0.92758411,2891.6,2891.2,0.0045419]
["bitfinex","ETHUSD",1644648314632,0.06398662,2891.4,2891.2,0.0045419]
["bitfinex","ETHUSD",1644648314830,0.70188075,2891.3,2891.2,0.0045419]
["bitfinex","ETHUSD",1644648315029,5.27590581,2891.3,2890.5,1.29342024]
["bitfinex","ETHUSD",1644648315230,0.52898075,2891.2,2890.5,1.29342024]
["bitfinex","ETHUSD",1644648315429,0.52898075,2891.2,2890.6,0.91866079]
["bitfinex","ETHUSD",1644648315631,0.52898075,2891.3,2890.6,0.91866079]
["bitfinex","ETHUSD",1644648315832,0.1729,2891.3,2890.6,0.91866079]
["bitfinex","ETHUSD",1644648316970,0.06398662,2891.4,2890.6,0.91866079]
["bitfinex","ETHUSD",1644648317975,0.52965953,2891.3,2890.6,0.91866079]
["bitfinex","ETHUSD",1644648318273,0.06398662,2891.4,2890.6,0.91866079]
["bitfinex","ETHUSD",1644648319477,0.06398662,2891.4,2890.6,1.09156079]
["bitfinex","ETHUSD",1644648319678,0.62758411,2891.6,2890.7,0.91866079]
["bitfinex","ETHUSD",1644648319878,0.03199331,2891.0,2890.8,0.91866079]
["bitfinex","ETHUSD",1644648320082,0.03199331,2891.0,2890.9,0.91866079]
["bitfinex","ETHUSD",1644648320083,0.06398662,2891.0,2890.9,0.91866079]
["bitfinex","ETHUSD",1644648320280,0.00018662,2891.0,2890.9,2.14238633]
["bitfinex","ETHUSD",1644648320732,0.00018662,2891.0,2890.9,1.50456079]
["bitfinex","ETHUSD",1644648320925,2.72659716,2891.7,2890.9,2.16350068]
["bitfinex","ETHUSD",1644648321126,2.72659716,2891.7,2891.0,0.91866079]
["bitfinex","ETHUSD",1644648321328,2.72659716,2891.7,2891.1,0.413]
["bitfinex","ETHUSD",1644648321530,2.72659716,2891.7,2891.2,0.91866079]
["bitfinex","ETHUSD",1644648321727,2.72659716,2891.7,2891.2,1.78326079]
["bitfinex","ETHUSD",1644648321929,2.72659716,2891.7,2891.3,0.91866079]
["bitfinex","ETHUSD",1644648322129,2.72659716,2891.7,2891.3,1.09156079]
["bitfinex","ETHUSD",1644648322329,5.0,2892.2,2891.4,0.91866079]
["bitfinex","ETHUSD",1644648322533,5.0,2892.2,2891.5,0.1729]
["bitfinex","ETHUSD",1644648322730,5.0,2892.2,2891.6,0.91866079]
["bitfinex","ETHUSD",1644648323432,5.0,2892.2,2891.7,2.1417121]
["bitfinex","ETHUSD",1644648323632,5.0,2892.2,2891.8,1.33166079]
["bitfinex","ETHUSD",1644648323830,5.0,2892.2,2891.9,1.09146079]
["bitfinex","ETHUSD",1644648324033,5.0,2892.2,2892.0,0.91866079]
["bitfinex","ETHUSD",1644648324673,8.4,2892.2,2892.1,0.413]
["bitfinex","ETHUSD",1644648324873,8.4,2892.2,2892.1,1.33166079]
["bitfinex","ETHUSD",1644648325875,8.555e-05,2892.3,2892.2,8.4]
["bitfinex","ETHUSD",1644648326176,0.53373619,2893.0,2892.5,1.72826]
["bitfinex","ETHUSD",1644648326375,5.0,2893.1,2892.6,1.33166079]
["bitfinex","ETHUSD",1644648326578,5.0,2893.1,2892.7,0.91866079]
["bitfinex","ETHUSD",1644648326780,5.0,2893.1,2892.8,0.413]
["bitfinex","ETHUSD",1644648326978,5.0,2893.1,2892.9,0.91866079]
["bitfinex","ETHUSD",1644648327179,0.0001,2893.1,2893.0,0.413]
["bitfinex","ETHUSD",1644648327381,0.53313196,2893.6,2893.0,0.413]
["bitfinex","ETHUSD",1644648327779,0.63931421,2894.0,2893.0,0.413]
["bitfinex","ETHUSD",1644648327780,0.53313196,2893.5,2893.0,0.413]
["bitfinex","ETHUSD",1644648328023,7.46,2893.8,2893.0,0.413]
["bitfinex","ETHUSD",1644648328024,0.53313196,2893.4,2893.0,0.413]
["bitfinex","ETHUSD",1644648328225,0.53313196,2893.7,2893.0,0.413]
["bitfinex","ETHUSD",1644648328422,0.53313196,2893.6,2893.0,0.413]
["bitfinex","ETHUSD",1644648328625,0.53313196,2893.5,2893.0,0.413]
["bitfinex","ETHUSD",1644648328823,0.53313196,2893.4,2893.0,0.413]
["bitfinex","ETHUSD",1644648329026,7.46,2893.8,2893.0,0.413]
["bitfinex","ETHUSD",1644648329027,0.53313196,2893.3,2893.0,0.413]
["bitfinex","ETHUSD",1644648329227,0.53313196,2893.2,2892.4,2.90111]
["bitfinex","ETHUSD",1644648329425,8.09931421,2893.8,2892.5,1.32811458]
["bitfinex","ETHUSD",1644648329426,0.53313196,2893.7,2892.5,1.32811458]
["bitfinex","ETHUSD",1644648329626,1.17244617,2893.7,2892.5,0.413]
["bitfinex","ETHUSD",1644648329825,0.53313196,2893.6,2892.6,0.91432813]
["bitfinex","ETHUSD",1644648330025,0.53313196,2893.5,2892.7,0.413]
["bitfinex","ETHUSD",1644648330226,0.53313196,2893.4,2892.7,0.413]
["bitfinex","ETHUSD",1644648330427,0.53313196,2893.3,2892.8,0.86415]
["bitfinex","ETHUSD",1644648330626,0.53313196,2893.2,2892.7,0.413]
["bitfinex","ETHUSD",1644648330825,7.46,2893.8,2892.7,0.413]
["bitfinex","ETHUSD",1644648331028,0.53267375,2893.7,2892.7,0.413]
["bitfinex","ETHUSD",1644648331785,0.53267375,2893.7,2893.0,0.86392]
["bitfinex","ETHUSD",1644648331980,1.27862841,2894.7,2892.7,0.713]
["bitfinex","ETHUSD",1644648331981,0.63931421,2894.6,2893.4,1.7276]
["bitfinex","ETHUSD",1644648332179,0.63931421,2894.9,2893.5,3.913]
["bitfinex","ETHUSD",1644648332379,0.63931421,2894.9,2893.6,4.5]
["bitfinex","ETHUSD",1644648332781,0.69363441,2895.1,2893.6,4.5]
["bitfinex","ETHUSD",1644648332782,0.00365634,2895.1,2893.9,1.7274375]
["bitfinex","ETHUSD",1644648332984,0.00365634,2895.1,2894.0,0.413]
["bitfinex","ETHUSD",1644648333185,0.54297055,2895.2,2894.0,0.413]
["bitfinex","ETHUSD",1644648333588,0.1726,2895.5,2894.1,3.5]
["bitfinex","ETHUSD",1644648333787,8.31241894,2895.6,2894.2,1.27658]
["bitfinex","ETHUSD",1644648333788,8.00646526,2895.6,2894.2,1.27658]
["bitfinex","ETHUSD",1644648333988,7.46,2895.6,2894.3,3.39127906]
["bitfinex","ETHUSD",1644648334185,7.46,2895.6,2894.4,0.413]
["bitfinex","ETHUSD",1644648334388,7.46,2895.6,2894.5,3.28383668]
["bitfinex","ETHUSD",1644648334591,1.27862841,2896.1,2894.4,0.413]
["bitfinex","ETHUSD",1644648334592,0.85241894,2895.9,2894.6,0.413]
["bitfinex","ETHUSD",1644648334785,0.85241894,2895.9,2894.4,1.1726]
["bitfinex","ETHUSD",1644648334786,1.02501894,2896.0,2894.7,0.413]
["bitfinex","ETHUSD",1644648334986,3.4,2895.6,2894.8,0.413]
["bitfinex","ETHUSD",1644648335188,3.4,2895.6,2894.9,3.68404922]
["bitfinex","ETHUSD",1644648335433,3.4,2895.6,2895.0,0.413]
["bitfinex","ETHUSD",1644648335626,3.4,2895.6,2895.1,5.54044727]
["bitfinex","ETHUSD",1644648335824,3.4,2895.6,2895.2,0.5856]
["bitfinex","ETHUSD",1644648336023,8.07760217,2896.3,2895.3,3.28061635]
["bitfinex","ETHUSD",1644648336224,3.9998,2897.2,2895.4,0.413]
["bitfinex","ETHUSD",1644648336225,7.46,2896.9,2895.4,0.413]
["bitfinex","ETHUSD",1644648336424,7.6326,2896.9,2895.5,3.81541769]
["bitfinex","ETHUSD",1644648336623,7.6326,2896.9,2895.5,0.413]
["bitfinex","ETHUSD",1644648336827,7.6326,2896.9,2895.2,0.1726]
["bitfinex","ETHUSD",1644648336828,0.85241894,2896.5,2895.2,0.1726]
["bitfinex","ETHUSD",1644648337031,0.1726,2896.4,2895.0,0.25]
["bitfinex","ETHUSD",1644648337228,0.85241894,2896.4,2895.0,0.25]
["bitfinex","ETHUSD",1644648337427,7.46,2896.2,2895.0,0.25]
["bitfinex","ETHUSD",1644648337631,0.50234125,2895.6,2895.0,0.25]
["bitfinex","ETHUSD",1644648337829,0.50234125,2895.6,2894.7,0.1726]
["bitfinex","ETHUSD",1644648338028,0.1726,2896.1,2894.4,3.5]
["bitfinex","ETHUSD",1644648338228,0.4726,2896.1,2894.4,3.5]
["bitfinex","ETHUSD",1644648338430,0.1726,2896.1,2894.4,3.5]
["bitfinex","ETHUSD",1644648338632,0.4726,2896.1,2894.4,3.5]
["bitfinex","ETHUSD",1644648339033,0.00081776,2895.5,2894.3,0.25]
["bitfinex","ETHUSD",1644648339275,0.1726,2895.4,2894.3,0.25]
["bitfinex","ETHUSD",1644648339482,7.6326,2895.4,2894.3,0.25]
["bitfinex","ETHUSD",1644648339782,0.50917798,2894.6,2893.5,0.4226]
["bitfinex","ETHUSD",1644648339978,0.50917798,2894.6,2893.5,0.25]
["bitfinex","ETHUSD",1644648339979,0.1726,2894.5,2893.5,0.25]
["bitfinex","ETHUSD",1644648340279,7.9326,2894.5,2893.0,0.1726]
["bitfinex","ETHUSD",1644648340477,7.9326,2894.5,2892.9,0.1726]
["bitfinex","ETHUSD",1644648340677,1.0,2894.4,2892.9,0.1726]
["bitfinex","ETHUSD",1644648340879,0.64005405,2893.6,2892.9,0.1726]
["bitfinex","ETHUSD",1644648341080,0.64005405,2893.6,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648341277,0.1736,2894.3,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648341278,4.52768366,2894.3,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648341480,0.001,2894.2,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648341679,1.001,2894.2,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648341879,0.001,2894.1,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648342080,0.1728,2894.0,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648342284,0.5430823,2893.9,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648342482,0.5440823,2893.9,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648342679,0.5430823,2893.9,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648343552,0.5430823,2893.9,2892.9,0.1728]
["bitfinex","ETHUSD",1644648343754,0.001,2894.2,2892.9,3.72666956]
["bitfinex","ETHUSD",1644648343951,0.27639994,2894.7,2892.9,4.13966956]
["bitfinex","ETHUSD",1644648343952,0.1726,2894.6,2892.9,4.13966956]
["bitfinex","ETHUSD",1644648344155,0.27639994,2894.7,2892.9,4.43966956]
["bitfinex","ETHUSD",1644648344355,0.27639994,2894.7,2893.0,1.0]
["bitfinex","ETHUSD",1644648344555,0.27639994,2894.7,2893.1,4.52995123]
["bitfinex","ETHUSD",1644648344755,0.61155195,2894.4,2893.1,4.82995123]
["bitfinex","ETHUSD",1644648344957,0.61155195,2894.4,2893.2,1.0]
["bitfinex","ETHUSD",1644648345156,0.61155195,2894.4,2893.3,4.07626907]
["bitfinex","ETHUSD",1644648345556,8.07155195,2894.4,2893.3,0.1726]
["bitfinex","ETHUSD",1644648345757,8.07155195,2894.4,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648345758,0.51362625,2893.9,2893.1,0.1726]
["bitfinex","ETHUSD",1644648345955,0.51362625,2893.9,2892.9,0.1726]
["bitfinex","ETHUSD",1644648345956,0.81362625,2893.9,2892.9,0.1726]
["bitfinex","ETHUSD",1644648346155,0.81362625,2893.9,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648346355,0.1728,2893.8,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648346554,0.1738,2893.8,2892.8,0.28205032]
["bitfinex","ETHUSD",1644648346976,0.6649805,2893.3,2891.7,0.45455]
["bitfinex","ETHUSD",1644648347177,0.6649805,2893.3,2891.4,0.25]
["bitfinex","ETHUSD",1644648347178,0.1728,2893.2,2891.4,0.25]
["bitfinex","ETHUSD",1644648347378,0.4728,2893.2,2891.4,0.25]
["bitfinex","ETHUSD",1644648347581,0.3,2893.2,2891.4,0.25]
["bitfinex","ETHUSD",1644648348078,0.1738,2893.2,2891.4,0.25]
["bitfinex","ETHUSD",1644648348277,0.1738,2893.2,2891.7,1.72874]
["bitfinex","ETHUSD",1644648348278,0.1728,2893.2,2891.7,1.72874]
["bitfinex","ETHUSD",1644648348479,0.6649805,2893.3,2891.7,1.72874]
["bitfinex","ETHUSD",1644648348879,0.034047,2892.9,2891.7,1.72874]
["bitfinex","ETHUSD",1644648349681,0.6649805,2893.3,2891.7,1.72874]
["bitfinex","ETHUSD",1644648349879,0.6649805,2893.3,2891.8,0.1728]
["bitfinex","ETHUSD",1644648349880,0.9649805,2893.3,2891.8,0.1728]
["bitfinex","ETHUSD",1644648350082,0.034047,2892.9,2891.7,0.1728]
["bitfinex","ETHUSD",1644648350280,0.034047,2892.9,2891.5,0.1728]
["bitfinex","ETHUSD",1644648350519,0.034047,2892.9,2891.4,0.25]
["bitfinex","ETHUSD",1644648350520,0.1728,2892.8,2891.4,0.25]
["bitfinex","ETHUSD",1644648350721,0.1728,2892.8,2891.2,0.00555655]
["bitfinex","ETHUSD",1644648350923,0.1728,2892.8,2891.1,0.1728]
["bitfinex","ETHUSD",1644648351122,6.46249971,2893.0,2891.2,0.00555655]
["bitfinex","ETHUSD",1644648351125,0.56276604,2891.6,2891.2,0.00555655]
["bitfinex","ETHUSD",1644648351322,0.03135405,2892.7,2891.2,0.00555655]
["bitfinex","ETHUSD",1644648351323,0.1729,2892.6,2891.2,0.00555655]
["bitfinex","ETHUSD",1644648351726,0.8650147,2892.3,2891.2,0.00555655]
["bitfinex","ETHUSD",1644648351923,0.1729,2892.2,2891.2,0.00555655]
["bitfinex","ETHUSD",1644648352122,0.1729,2892.2,2891.1,0.1728]
["bitfinex","ETHUSD",1644648352323,0.1729,2892.2,2891.2,0.00555655]
["bitfinex","ETHUSD",1644648352625,0.51261023,2891.4,2891.2,0.00555655]
["bitfinex","ETHUSD",1644648353525,0.00382585,2891.1,2890.5,1.29342024]
["bitfinex","ETHUSD",1644648356073,0.00382585,2891.1,2890.7,0.00554362]
["bitfinex","ETHUSD",1644648356878,0.1729,2891.0,2890.5,1.29342024]
["bitfinex","ETHUSD",1644648357282,0.1729,2891.0,2890.2,0.00184037]
["bitfinex","ETHUSD",1644648357283,3.4,2890.9,2890.2,0.00184037]
["bitfinex","ETHUSD",1644648357480,3.4,2890.9,2888.8,0.007]
["bitfinex","ETHUSD",1644648357481,3.4,2890.6,2888.8,0.007]
["bitfinex","ETHUSD",1644648357687,0.1729,2890.5,2888.8,0.007]
["bitfinex","ETHUSD",1644648357927,5.0859,2890.5,2888.8,0.007]
["bitfinex","ETHUSD",1644648358130,0.16265226,2890.4,2888.8,0.007]
["bitfinex","ETHUSD",1644648358329,0.5859,2890.3,2888.8,0.007]
["bitfinex","ETHUSD",1644648358626,0.8658702,2889.7,2888.8,0.007]
["bitfinex","ETHUSD",1644648358828,0.8658702,2889.7,2888.1,0.25]
["bitfinex","ETHUSD",1644648358829,0.5859,2889.6,2888.1,0.25]
["bitfinex","ETHUSD",1644648359027,0.5859,2889.6,2887.7,0.1729]
["bitfinex","ETHUSD",1644648359229,0.8859,2889.6,2887.8,0.91935734]
["bitfinex","ETHUSD",1644648359529,0.86586,2889.4,2887.9,0.1729]
["bitfinex","ETHUSD",1644648359730,0.51598423,2888.1,2887.5,0.1731]
["bitfinex","ETHUSD",1644648360430,0.51598423,2888.1,2886.9,1.73163]
["bitfinex","ETHUSD",1644648360431,3.2,2888.0,2886.7,2.4544]
["bitfinex","ETHUSD",1644648360632,3.2,2888.0,2886.1,5.15696]
["bitfinex","ETHUSD",1644648360633,6.9,2887.9,2886.0,0.01271631]
["bitfinex","ETHUSD",1644648360831,6.9,2887.9,2887.7,0.00551475]
["bitfinex","ETHUSD",1644648360832,8.5731,2887.8,2887.7,0.00551475]
["bitfinex","ETHUSD",1644648361034,3.4,2887.6,2884.8,0.23333516]
["bitfinex","ETHUSD",1644648361233,3.4,2887.6,2884.9,1.76959693]
["bitfinex","ETHUSD",1644648361234,4.14275,2887.5,2884.9,1.76959693]
["bitfinex","ETHUSD",1644648361435,4.14275,2887.5,2885.0,0.91618765]
["bitfinex","ETHUSD",1644648361436,0.69420913,2885.9,2885.0,0.91618765]
["bitfinex","ETHUSD",1644648361700,0.86682,2886.2,2884.9,0.85351]
["bitfinex","ETHUSD",1644648361900,3.4670591,2887.1,2885.1,0.16265226]
["bitfinex","ETHUSD",1644648362097,3.4670591,2887.1,2885.2,0.88220999]
["bitfinex","ETHUSD",1644648362296,2.60036,2887.4,2885.3,3.5]
["bitfinex","ETHUSD",1644648362297,0.1731,2887.0,2885.3,3.5]
["bitfinex","ETHUSD",1644648362502,2.60036,2887.4,2885.3,3.5]
["bitfinex","ETHUSD",1644648362503,2.60036,2887.4,2885.3,4.07565226]
["bitfinex","ETHUSD",1644648362699,2.60036,2887.4,2885.4,4.4912769]
["bitfinex","ETHUSD",1644648362901,0.1731,2887.3,2885.9,0.25]
["bitfinex","ETHUSD",1644648363095,2.60036,2887.4,2885.9,0.25]
["bitfinex","ETHUSD",1644648363096,3.4668339,2887.4,2885.9,0.25]
["bitfinex","ETHUSD",1644648363297,0.006372,2886.5,2886.0,0.01232639]
["bitfinex","ETHUSD",1644648363498,0.006372,2886.5,2885.5,0.23333516]
["bitfinex","ETHUSD",1644648363699,0.006372,2886.5,2885.7,0.60888092]
["bitfinex","ETHUSD",1644648363900,0.006372,2886.5,2885.5,0.23333516]
["bitfinex","ETHUSD",1644648364299,2.08112214,2888.0,2885.6,0.413]
["bitfinex","ETHUSD",1644648364300,0.1731,2887.5,2885.6,0.413]
["bitfinex","ETHUSD",1644648364498,0.006372,2886.1,2885.7,3.5]
["bitfinex","ETHUSD",1644648364697,0.006372,2886.1,2885.8,0.413]
["bitfinex","ETHUSD",1644648364698,7.2e-05,2886.1,2885.8,0.413]
["bitfinex","ETHUSD",1644648364899,7.2e-05,2886.1,2886.0,5.0]
["bitfinex","ETHUSD",1644648365101,0.56297875,2888.3,2886.1,3.400728]
["bitfinex","ETHUSD",1644648365299,0.31129997,2888.6,2886.4,1.0]
["bitfinex","ETHUSD",1644648365531,0.31129997,2888.6,2886.6,5.0]
["bitfinex","ETHUSD",1644648365532,0.13819997,2888.6,2886.6,5.0]
["bitfinex","ETHUSD",1644648365733,0.1731,2889.0,2886.9,5.0]
["bitfinex","ETHUSD",1644648365934,0.01210644,2889.4,2886.9,5.0]
["bitfinex","ETHUSD",1644648365935,0.1731,2889.2,2887.6,0.86561]
["bitfinex","ETHUSD",1644648366135,0.1731,2889.7,2887.7,3.913]
["bitfinex","ETHUSD",1644648366334,0.86665,2890.0,2887.8,0.413]
["bitfinex","ETHUSD",1644648366335,0.65990695,2889.4,2887.8,0.413]
["bitfinex","ETHUSD",1644648366733,0.1729,2889.3,2887.8,0.413]
["bitfinex","ETHUSD",1644648366934,0.00635589,2888.7,2887.8,0.413]
["bitfinex","ETHUSD",1644648367233,0.00635589,2888.7,2887.2,3.75]
["bitfinex","ETHUSD",1644648367434,0.00635589,2888.7,2886.8,5.7762]
["bitfinex","ETHUSD",1644648367435,0.00635589,2888.7,2887.7,0.52587639]
["bitfinex","ETHUSD",1644648367834,0.1731,2889.5,2887.8,3.5]
["bitfinex","ETHUSD",1644648368036,0.1731,2889.5,2886.8,5.7762]
["bitfinex","ETHUSD",1644648368037,0.15027597,2889.6,2887.6,0.413]
["bitfinex","ETHUSD",1644648368236,0.15027597,2889.6,2886.7,9.96044269]
["bitfinex","ETHUSD",1644648368237,5.1729,2889.4,2887.5,0.25]
["bitfinex","ETHUSD",1644648368436,1.0,2888.7,2886.9,3.5]
["bitfinex","ETHUSD",1644648368638,0.01286434,2888.9,2886.9,3.5]
["bitfinex","ETHUSD",1644648368834,2.73646797,2889.6,2886.9,3.5]
["bitfinex","ETHUSD",1644648368835,0.1731,2889.4,2886.9,3.5]
["bitfinex","ETHUSD",1644648369034,0.13819997,2889.6,2887.1,0.62498941]
["bitfinex","ETHUSD",1644648369035,0.69779819,2888.1,2887.1,0.62498941]
["bitfinex","ETHUSD",1644648369280,3.0,2888.7,2887.2,0.413]
["bitfinex","ETHUSD",1644648369481,3.0,2888.7,2887.3,3.5]
["bitfinex","ETHUSD",1644648369679,3.0,2888.7,2887.2,0.413]
["bitfinex","ETHUSD",1644648369880,3.70904,2888.6,2887.0,3.5]
["bitfinex","ETHUSD",1644648370080,0.1731,2888.6,2887.0,3.5]
["bitfinex","ETHUSD",1644648370486,0.1731,2888.6,2887.1,0.5861]
["bitfinex","ETHUSD",1644648370487,0.00850527,2887.9,2887.1,0.5861]
["bitfinex","ETHUSD",1644648370685,0.00850527,2887.9,2887.6,0.55895951]
["bitfinex","ETHUSD",1644648370884,0.00850527,2887.9,2887.7,0.1731]
["bitfinex","ETHUSD",1644648371383,0.00850527,2887.9,2887.7,3.56167466]
["bitfinex","ETHUSD",1644648371584,0.71086849,2888.6,2887.7,0.1731]
["bitfinex","ETHUSD",1644648371585,0.70976502,2888.6,2887.7,0.1731]
["bitfinex","ETHUSD",1644648371783,0.00850527,2887.9,2887.7,0.1731]
["bitfinex","ETHUSD",1644648372185,0.00850527,2887.9,2887.5,0.04163828]
["bitfinex","ETHUSD",1644648372583,0.51698016,2888.0,2887.5,0.04163828]
["bitfinex","ETHUSD",1644648372584,0.81698016,2888.0,2887.5,0.04163828]
["bitfinex","ETHUSD",1644648373031,0.00692895,2887.8,2887.5,0.04163828]
["bitfinex","ETHUSD",1644648373632,0.03294406,2888.6,2888.0,0.0080755]
["bitfinex","ETHUSD",1644648374034,0.59160663,2888.2,2888.0,0.0080755]
["bitfinex","ETHUSD",1644648375335,0.5985304,2888.2,2888.0,0.0080755]
["bitfinex","ETHUSD",1644648375633,0.1731,2888.1,2888.0,7.55e-05]
["bitfinex","ETHUSD",1644648376878,0.4731,2888.1,2888.0,7.55e-05]
["bitfinex","ETHUSD",1644648377079,0.1731,2888.1,2888.0,7.55e-05]
["bitfinex","ETHUSD",1644648377682,0.1731,2888.5,2888.0,7.55e-05]
["bitfinex","ETHUSD",1644648378284,0.5183535,2888.4,2888.0,7.55e-05]
["bitfinex","ETHUSD",1644648378486,0.1731,2888.3,2888.0,7.55e-05]
["bitfinex","ETHUSD",1644648379685,2.2507035,2888.4,2888.0,7.55e-05]
["bitfinex","ETHUSD",1644648380085,0.00691557,2888.3,2888.0,7.55e-05]
["bitfinex","ETHUSD",1644648381035,0.5183535,2888.4,2888.0,7.55e-05]
["bitfinex","ETHUSD",1644648381232,1.0,2888.6,2888.0,7.55e-05]
["bitfinex","ETHUSD",1644648381437,3.00691557,2888.3,2888.0,7.55e-05]
["bitfinex","ETHUSD",1644648382340,3.0,2888.3,2888.0,7.55e-05]
["bitfinex","ETHUSD",1644648382538,0.03275626,2888.1,2888.0,0.0570135]
["bitfinex","ETHUSD",1644648385582,3.93704881,2888.1,2888.0,0.0570135]
["bitfinex","ETHUSD",1644648385780,1.03275626,2888.1,2888.0,0.0570135]
["bitfinex","ETHUSD",1644648386187,0.03275626,2888.1,2888.0,0.0570135]
["bitfinex","ETHUSD",1644648389433,0.37512648,2888.2,2888.0,0.0570135]
["bitfinex","ETHUSD",1644648389836,0.38309101,2888.2,2888.0,0.0570135]
["bitfinex","ETHUSD",1644648390036,4.26615,2888.1,2887.3,0.00175672]
["bitfinex","ETHUSD",1644648390236,4.26615,2888.1,2886.9,0.02096249]
["bitfinex","ETHUSD",1644648390237,0.64608,2888.0,2886.9,0.02096249]
["bitfinex","ETHUSD",1644648390437,1.0,2887.2,2886.9,0.02096249]
["bitfinex","ETHUSD",1644648390638,0.6849362,2887.1,2886.9,0.02096249]
["bitfinex","ETHUSD",1644648390837,0.6849362,2887.1,2886.6,0.25]
["bitfinex","ETHUSD",1644648391036,0.6849362,2887.1,2886.1,0.000728]
["bitfinex","ETHUSD",1644648391340,0.5118362,2887.1,2886.1,0.000728]
["bitfinex","ETHUSD",1644648391537,0.5118362,2887.1,2886.1,0.00248472]
["bitfinex","ETHUSD",1644648392081,0.8118362,2887.1,2886.1,0.000728]
["bitfinex","ETHUSD",1644648392281,4.67131888,2887.0,2886.4,0.0040622]
["bitfinex","ETHUSD",1644648392480,1.33957,2887.0,2886.4,0.0040622]
["bitfinex","ETHUSD",1644648392680,0.1731,2887.0,2886.4,0.0040622]
["bitfinex","ETHUSD",1644648393084,0.1731,2887.6,2886.4,0.0040622]
["bitfinex","ETHUSD",1644648393281,0.20210716,2887.6,2885.2,0.01211669]
["bitfinex","ETHUSD",1644648393480,0.413,2888.5,2886.4,0.0040622]
["bitfinex","ETHUSD",1644648393481,0.1731,2887.5,2886.4,0.0040622]
["bitfinex","ETHUSD",1644648393780,0.20210716,2886.8,2886.4,0.0040622]
["bitfinex","ETHUSD",1644648393985,0.00764321,2887.9,2886.4,0.0040622]
["bitfinex","ETHUSD",1644648393986,0.1731,2887.8,2886.4,0.0040622]
["bitfinex","ETHUSD",1644648394182,0.1731,2887.8,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648394183,0.57226655,2887.1,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648394983,0.20210716,2887.6,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648395181,0.00765316,2887.9,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648395182,0.20210716,2887.7,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648395435,0.00765316,2887.9,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648395436,0.20210716,2887.5,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648396029,0.65275224,2887.4,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648397834,0.20210716,2887.5,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648398032,0.1731,2888.0,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648398231,0.47887722,2888.1,2886.9,0.413]
["bitfinex","ETHUSD",1644648398232,0.00797301,2887.9,2886.9,0.413]
["bitfinex","ETHUSD",1644648398634,0.00797301,2887.9,2887.0,0.82295015]
["bitfinex","ETHUSD",1644648398834,0.51860538,2887.8,2887.0,0.82295015]
["bitfinex","ETHUSD",1644648399033,0.00797301,2887.9,2887.0,0.82295015]
["bitfinex","ETHUSD",1644648399289,0.27677006,2888.1,2887.1,0.413]
["bitfinex","ETHUSD",1644648399485,0.00797368,2887.9,2887.3,4.79789284]
["bitfinex","ETHUSD",1644648399684,0.00797368,2887.9,2887.4,1.40905015]
["bitfinex","ETHUSD",1644648399886,0.00797368,2887.9,2887.5,0.413]
["bitfinex","ETHUSD",1644648400089,0.00797368,2887.9,2887.6,0.1731]
["bitfinex","ETHUSD",1644648400288,0.00797368,2887.9,2887.6,0.5861]
["bitfinex","ETHUSD",1644648400487,0.27677006,2888.1,2887.6,0.413]
["bitfinex","ETHUSD",1644648400690,0.27677006,2888.1,2887.7,0.1731]
["bitfinex","ETHUSD",1644648400691,0.00648162,2887.9,2887.7,0.1731]
["bitfinex","ETHUSD",1644648400892,0.00648162,2887.9,2886.6,0.4231]
["bitfinex","ETHUSD",1644648400893,0.37520716,2887.8,2886.6,0.4231]
["bitfinex","ETHUSD",1644648401091,0.37520716,2887.8,2886.8,0.40149409]
["bitfinex","ETHUSD",1644648401092,0.1731,2887.8,2886.8,0.40149409]
["bitfinex","ETHUSD",1644648401290,0.79796434,2887.8,2886.8,0.40149409]
["bitfinex","ETHUSD",1644648401594,0.20210716,2888.0,2886.9,0.82707141]
["bitfinex","ETHUSD",1644648401793,0.27677006,2888.1,2886.9,0.82707141]
["bitfinex","ETHUSD",1644648401794,0.00626389,2887.9,2886.9,0.82707141]
["bitfinex","ETHUSD",1644648402189,0.00626389,2887.9,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648402391,0.20837105,2887.9,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648402590,0.69254403,2887.8,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648403031,0.69254403,2887.8,2886.8,0.24843494]
["bitfinex","ETHUSD",1644648403430,0.89465119,2887.8,2886.8,0.24843494]
["bitfinex","ETHUSD",1644648403631,0.69254403,2887.8,2886.8,0.24843494]
["bitfinex","ETHUSD",1644648403830,0.20210716,2887.7,2886.8,0.24843494]
["bitfinex","ETHUSD",1644648404033,0.20210716,2887.7,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648404233,0.69254403,2887.8,2886.8,0.22839409]
["bitfinex","ETHUSD",1644648404234,0.69254403,2887.8,2886.8,0.86536101]
["bitfinex","ETHUSD",1644648404437,3.00776154,2887.9,2886.9,0.5861]
["bitfinex","ETHUSD",1644648405351,3.0,2887.9,2886.9,0.5861]
["bitfinex","ETHUSD",1644648405535,3.00777623,2887.9,2886.9,0.5861]
["bitfinex","ETHUSD",1644648405736,3.00777623,2887.9,2886.9,1.23438385]
["bitfinex","ETHUSD",1644648405936,3.20988339,2887.9,2886.9,0.5861]
["bitfinex","ETHUSD",1644648406137,3.00777623,2887.9,2886.9,0.5861]
["bitfinex","ETHUSD",1644648406337,3.0,2887.9,2886.9,0.5861]
["bitfinex","ETHUSD",1644648406537,3.0,2887.9,2887.1,0.64828385]
["bitfinex","ETHUSD",1644648406784,3.0,2887.9,2887.2,1.23438385]
["bitfinex","ETHUSD",1644648406785,3.00777623,2887.9,2887.2,1.23438385]
["bitfinex","ETHUSD",1644648406984,3.00777623,2887.9,2887.2,0.5861]
["bitfinex","ETHUSD",1644648407181,3.00777623,2887.9,2887.2,0.413]
["bitfinex","ETHUSD",1644648407380,3.00777623,2887.9,2887.3,0.1731]
["bitfinex","ETHUSD",1644648407583,3.0,2887.9,2887.2,0.413]
["bitfinex","ETHUSD",1644648407781,3.0,2887.9,2887.0,0.64828385]
["bitfinex","ETHUSD",1644648407984,3.00777655,2887.9,2887.1,0.413]
["bitfinex","ETHUSD",1644648408183,3.00777655,2887.9,2887.2,0.413]
["bitfinex","ETHUSD",1644648408385,3.00777655,2887.9,2887.3,0.5861]
["bitfinex","ETHUSD",1644648408684,3.00777655,2887.9,2887.3,0.413]
["bitfinex","ETHUSD",1644648408884,3.0,2887.9,2887.5,0.578559]
["bitfinex","ETHUSD",1644648409085,3.00777569,2887.9,2887.6,0.413]
["bitfinex","ETHUSD",1644648409284,3.00777569,2887.9,2887.0,0.65894266]
["bitfinex","ETHUSD",1644648409285,0.2144852,2887.7,2887.0,0.65894266]
["bitfinex","ETHUSD",1644648409489,0.2144852,2887.7,2886.8,0.87859021]
["bitfinex","ETHUSD",1644648409490,0.20210716,2887.1,2886.6,0.25]
["bitfinex","ETHUSD",1644648409689,0.20210716,2887.1,2886.8,0.00169802]
["bitfinex","ETHUSD",1644648409884,0.20210716,2887.1,2886.4,0.66395348]
["bitfinex","ETHUSD",1644648410088,0.1731,2887.6,2886.4,0.65894266]
["bitfinex","ETHUSD",1644648410089,0.20210716,2887.5,2886.4,0.65894266]
["bitfinex","ETHUSD",1644648410289,0.20210716,2887.5,2886.5,0.65894266]
["bitfinex","ETHUSD",1644648410527,0.1731,2887.8,2886.7,0.65894266]
["bitfinex","ETHUSD",1644648410729,0.1731,2887.8,2887.0,0.65894266]
["bitfinex","ETHUSD",1644648411125,0.1731,2887.8,2887.1,0.5861]
["bitfinex","ETHUSD",1644648411326,0.1731,2887.8,2887.2,1.30886011]
["bitfinex","ETHUSD",1644648411527,0.1731,2887.8,2887.3,5.7394433]
["bitfinex","ETHUSD",1644648411926,0.1731,2887.8,2887.3,2.11070266]
["bitfinex","ETHUSD",1644648412630,0.00825817,2887.7,2887.3,2.11070266]
["bitfinex","ETHUSD",1644648413731,0.1731,2887.8,2887.3,2.11070266]
["bitfinex","ETHUSD",1644648413932,0.00825819,2887.6,2887.3,1.93760266]
["bitfinex","ETHUSD",1644648414180,3.0,2887.9,2887.3,1.93760266]
["bitfinex","ETHUSD",1644648414181,1.60992642,2887.9,2887.4,3.4]
["bitfinex","ETHUSD",1644648414382,1.60992642,2887.9,2887.5,0.413]
["bitfinex","ETHUSD",1644648415183,1.60992642,2887.9,2887.5,1.07194266]
["bitfinex","ETHUSD",1644648415382,1.60992642,2887.9,2887.7,4.79789284]
["bitfinex","ETHUSD",1644648415383,0.20332642,2887.9,2887.7,4.79789284]
["bitfinex","ETHUSD",1644648415583,0.1731,2889.5,2887.9,4.26558]
["bitfinex","ETHUSD",1644648415782,0.1731,2889.6,2888.0,0.5861]
["bitfinex","ETHUSD",1644648415981,0.20210716,2889.4,2888.0,0.413]
["bitfinex","ETHUSD",1644648416182,0.37520716,2889.6,2888.1,4.97079284]
["bitfinex","ETHUSD",1644648416384,0.00625722,2888.6,2888.4,0.52362019]
["bitfinex","ETHUSD",1644648416682,0.00625722,2888.6,2888.5,0.413]
["bitfinex","ETHUSD",1644648417082,0.00625722,2888.6,2888.5,5.21089284]
["bitfinex","ETHUSD",1644648417283,0.00625722,2888.6,2888.0,0.65894266]
["bitfinex","ETHUSD",1644648417284,0.20210716,2888.6,2888.0,0.65894266]
["bitfinex","ETHUSD",1644648417489,0.13819997,2889.6,2888.0,0.65894266]
["bitfinex","ETHUSD",1644648417490,0.1731,2889.0,2888.0,0.65894266]
["bitfinex","ETHUSD",1644648417684,0.20210716,2888.1,2888.0,0.65894266]
["bitfinex","ETHUSD",1644648417936,0.20210716,2888.1,2887.6,0.25]
["bitfinex","ETHUSD",1644648418135,1.73193,2889.0,2888.0,0.59409413]
["bitfinex","ETHUSD",1644648418136,1.91767401,2889.0,2888.0,0.59409413]
["bitfinex","ETHUSD",1644648418336,0.63480659,2889.2,2888.1,0.413]
["bitfinex","ETHUSD",1644648418537,1.02551894,2889.4,2888.4,5.0]
["bitfinex","ETHUSD",1644648418538,0.1731,2889.4,2888.4,5.0]
["bitfinex","ETHUSD",1644648418735,0.63480659,2889.9,2888.5,4.0859]
["bitfinex","ETHUSD",1644648418936,0.63480659,2889.9,2888.6,0.413]
["bitfinex","ETHUSD",1644648418937,0.1729,2889.9,2888.6,0.413]
["bitfinex","ETHUSD",1644648419137,0.46665055,2890.1,2888.7,1.04887525]
["bitfinex","ETHUSD",1644648419339,0.173,2890.0,2888.8,0.413]
["bitfinex","ETHUSD",1644648419538,0.63955055,2890.2,2888.8,0.413]
["bitfinex","ETHUSD",1644648419736,0.1729,2890.2,2888.8,0.413]
["bitfinex","ETHUSD",1644648420040,0.00840105,2889.5,2888.8,0.413]
["bitfinex","ETHUSD",1644648420839,0.1729,2890.3,2888.9,3.77660457]
["bitfinex","ETHUSD",1644648421243,0.00840118,2889.3,2889.0,0.413]
["bitfinex","ETHUSD",1644648421442,1.18e-06,2889.3,2889.1,4.21208301]
["bitfinex","ETHUSD",1644648421677,0.173,2890.9,2889.3,3.4]
["bitfinex","ETHUSD",1644648421880,0.173,2890.9,2889.4,4.993838]
["bitfinex","ETHUSD",1644648422080,0.66959027,2890.8,2889.5,0.413]
["bitfinex","ETHUSD",1644648422285,0.66959027,2890.7,2889.6,3.52534482]
["bitfinex","ETHUSD",1644648422688,0.66959027,2890.7,2890.3,0.56489038]
["bitfinex","ETHUSD",1644648422886,0.66959027,2890.7,2890.4,3.88586169]
["bitfinex","ETHUSD",1644648423086,0.1729,2890.8,2890.3,0.97789038]
["bitfinex","ETHUSD",1644648423286,0.00382585,2891.1,2890.3,0.97789038]
["bitfinex","ETHUSD",1644648423686,0.00382585,2891.1,2890.3,0.413]
["bitfinex","ETHUSD",1644648423889,0.1729,2891.0,2889.6,0.413]
["bitfinex","ETHUSD",1644648424088,0.64781541,2890.9,2889.5,0.25]
["bitfinex","ETHUSD",1644648424289,0.64781541,2890.9,2889.6,0.1729]
["bitfinex","ETHUSD",1644648424487,0.64781541,2890.8,2889.6,3.6729]
["bitfinex","ETHUSD",1644648424688,0.00382585,2891.1,2889.6,0.5859]
["bitfinex","ETHUSD",1644648424888,0.00825662,2890.3,2889.7,3.5]
["bitfinex","ETHUSD",1644648425089,0.00825662,2890.3,2889.8,0.1729]
["bitfinex","ETHUSD",1644648425289,0.00825662,2890.3,2889.6,0.41760082]
["bitfinex","ETHUSD",1644648425290,0.00825662,2890.3,2889.7,0.1729]
["bitfinex","ETHUSD",1644648425536,0.00825662,2890.3,2889.6,0.41760082]
["bitfinex","ETHUSD",1644648425738,0.1729,2891.0,2889.6,0.413]
["bitfinex","ETHUSD",1644648425939,0.00758779,2890.1,2890.0,0.58671075]
["bitfinex","ETHUSD",1644648426140,0.00758779,2890.1,2889.7,0.1729]
["bitfinex","ETHUSD",1644648426543,0.00758779,2890.1,2889.6,0.41760082]
["bitfinex","ETHUSD",1644648426943,0.1729,2891.0,2889.6,0.413]
["bitfinex","ETHUSD",1644648427142,0.00744527,2890.0,2889.7,0.1729]
["bitfinex","ETHUSD",1644648427343,0.00744527,2890.0,2889.7,0.5859]
["bitfinex","ETHUSD",1644648428045,0.02977518,2890.6,2889.7,0.5859]
["bitfinex","ETHUSD",1644648428250,0.51480442,2890.9,2889.8,3.43214527]
["bitfinex","ETHUSD",1644648428442,0.00382585,2891.1,2889.8,3.43214527]
["bitfinex","ETHUSD",1644648428443,4.527e-05,2890.0,2889.9,0.1729]
["bitfinex","ETHUSD",1644648428644,4.527e-05,2890.0,2889.9,0.5859]
["bitfinex","ETHUSD",1644648428843,4.527e-05,2890.0,2889.9,0.413]
["bitfinex","ETHUSD",1644648429042,4.527e-05,2890.0,2889.9,4.1455049]
["bitfinex","ETHUSD",1644648429283,0.00382585,2891.1,2889.9,4.13585726]
["bitfinex","ETHUSD",1644648429485,0.00382585,2891.1,2890.7,0.63730634]
["bitfinex","ETHUSD",1644648429887,0.00382585,2891.1,2890.8,0.1729]
["bitfinex","ETHUSD",1644648430087,0.00382585,2891.1,2890.3,0.413]
["bitfinex","ETHUSD",1644648430494,0.00382585,2891.1,2890.4,0.1729]
["bitfinex","ETHUSD",1644648430693,0.00382585,2891.1,2890.5,0.413]
["bitfinex","ETHUSD",1644648430894,0.00753197,2890.8,2890.6,0.1729]
["bitfinex","ETHUSD",1644648431090,0.00753197,2890.8,2890.7,0.66292512]
["bitfinex","ETHUSD",1644648431291,0.62417502,2891.9,2890.7,0.66292512]
["bitfinex","ETHUSD",1644648431292,0.56565622,2891.9,2890.7,0.66292512]
["bitfinex","ETHUSD",1644648431491,0.1739,2892.4,2890.8,0.1729]
["bitfinex","ETHUSD",1644648431692,8.0970141,2892.7,2890.9,0.413]
["bitfinex","ETHUSD",1644648431693,0.64982384,2892.3,2890.9,0.413]
["bitfinex","ETHUSD",1644648431891,0.64982384,2892.3,2891.0,0.1729]
["bitfinex","ETHUSD",1644648432091,0.001,2892.6,2891.0,0.1729]
["bitfinex","ETHUSD",1644648432092,0.001,2892.6,2891.1,0.413]
["bitfinex","ETHUSD",1644648432293,0.001,2892.6,2891.2,5.1728]
["bitfinex","ETHUSD",1644648432496,0.001,2892.6,2891.9,0.61873611]
["bitfinex","ETHUSD",1644648432691,0.001,2892.6,2891.9,1.48933611]
["bitfinex","ETHUSD",1644648433136,0.001,2892.6,2892.0,0.413]
["bitfinex","ETHUSD",1644648433342,7.46,2893.5,2892.3,5.0]
["bitfinex","ETHUSD",1644648433343,0.6284451,2893.4,2892.3,5.0]
["bitfinex","ETHUSD",1644648433539,0.00464808,2893.7,2893.3,0.58356498]
["bitfinex","ETHUSD",1644648433738,0.001,2893.7,2893.3,0.99656498]
["bitfinex","ETHUSD",1644648433937,0.62777838,2894.2,2893.3,0.413]
["bitfinex","ETHUSD",1644648434136,0.62777838,2894.1,2893.3,0.413]
["bitfinex","ETHUSD",1644648434337,0.62777838,2894.1,2893.3,0.04624767]
["bitfinex","ETHUSD",1644648434338,0.00842412,2893.6,2893.3,0.04624767]
["bitfinex","ETHUSD",1644648434536,0.00842412,2893.6,2893.3,0.91019767]
["bitfinex","ETHUSD",1644648434739,0.00842412,2893.6,2893.3,0.04624767]
["bitfinex","ETHUSD",1644648434939,0.00842412,2893.6,2892.7,0.51668516]
["bitfinex","ETHUSD",1644648434940,0.64331496,2893.6,2892.7,0.51668516]
["bitfinex","ETHUSD",1644648435137,0.64696304,2893.6,2892.5,0.25]
["bitfinex","ETHUSD",1644648435338,0.78334286,2893.5,2892.2,0.413]
["bitfinex","ETHUSD",1644648435537,0.6380141,2894.2,2892.2,0.413]
["bitfinex","ETHUSD",1644648435538,0.00364808,2893.9,2892.2,0.413]
["bitfinex","ETHUSD",1644648435740,0.00842431,2893.3,2892.2,0.413]
["bitfinex","ETHUSD",1644648435942,0.00842431,2893.3,2892.2,0.5858]
["bitfinex","ETHUSD",1644648436140,0.00842431,2893.3,2892.2,0.8858]
["bitfinex","ETHUSD",1644648436340,0.00842431,2893.3,2892.8,0.52331097]
["bitfinex","ETHUSD",1644648436540,0.00364808,2893.6,2892.8,0.52331097]
["bitfinex","ETHUSD",1644648436792,0.001,2894.2,2892.8,0.52331097]
["bitfinex","ETHUSD",1644648436793,0.00842453,2892.9,2892.8,0.52331097]
["bitfinex","ETHUSD",1644648436992,0.00842453,2892.9,2892.2,0.5858]
["bitfinex","ETHUSD",1644648437794,0.0158207,2893.7,2892.2,0.1728]
["bitfinex","ETHUSD",1644648437993,0.0158207,2893.7,2891.9,0.38819997]
["bitfinex","ETHUSD",1644648437994,0.1728,2893.2,2891.9,0.38819997]
["bitfinex","ETHUSD",1644648438194,0.61873898,2893.6,2891.9,0.13819997]
["bitfinex","ETHUSD",1644648438195,0.00819558,2892.7,2891.9,0.13819997]
["bitfinex","ETHUSD",1644648438393,0.00819558,2892.7,2891.9,0.55119997]
["bitfinex","ETHUSD",1644648438597,0.00819558,2892.7,2891.9,4.00773997]
["bitfinex","ETHUSD",1644648438794,0.00819558,2892.7,2892.0,1.03717]
["bitfinex","ETHUSD",1644648438995,0.00085609,2894.0,2892.1,0.413]
["bitfinex","ETHUSD",1644648439195,0.00085609,2894.0,2893.1,0.53928757]
["bitfinex","ETHUSD",1644648439397,0.00085609,2894.0,2893.0,0.413]
["bitfinex","ETHUSD",1644648439894,0.17365609,2894.0,2892.6,0.413]
["bitfinex","ETHUSD",1644648440094,0.00364808,2893.9,2892.6,0.413]
["bitfinex","ETHUSD",1644648440295,0.00364808,2893.9,2892.9,1.72803]
["bitfinex","ETHUSD",1644648440546,0.00085609,2894.0,2892.1,4.0083]
["bitfinex","ETHUSD",1644648440547,5.0,2893.0,2892.1,4.0083]
["bitfinex","ETHUSD",1644648440744,5.0,2892.2,2891.9,0.26670576]
["bitfinex","ETHUSD",1644648440945,3.5,2892.9,2891.2,4.43729313]
["bitfinex","ETHUSD",1644648440946,5.0,2892.0,2891.4,0.10066731]
["bitfinex","ETHUSD",1644648441147,5.0,2891.5,2890.6,0.25]
["bitfinex","ETHUSD",1644648441344,5.0,2890.7,2890.0,0.25]
["bitfinex","ETHUSD",1644648441541,6.9,2891.8,2890.0,0.25]
["bitfinex","ETHUSD",1644648441542,0.1729,2891.4,2890.0,0.25]
["bitfinex","ETHUSD",1644648441749,5.0,2890.3,2890.0,0.25]
["bitfinex","ETHUSD",1644648441940,0.413,2891.4,2889.2,3.6729]
["bitfinex","ETHUSD",1644648441941,5.0,2890.2,2889.2,3.6729]
["bitfinex","ETHUSD",1644648442141,5.0,2890.2,2889.7,0.6221866]
["bitfinex","ETHUSD",1644648442544,5.0,2890.2,2889.2,0.4229]
["bitfinex","ETHUSD",1644648442744,5.0,2889.9,2889.2,0.1729]
["bitfinex","ETHUSD",1644648443049,5.0,2890.2,2889.2,0.1729]
["bitfinex","ETHUSD",1644648443247,0.1729,2890.6,2889.2,0.1729]
["bitfinex","ETHUSD",1644648443448,5.0,2890.5,2889.3,0.413]
["bitfinex","ETHUSD",1644648443850,5.0,2890.5,2889.2,0.1729]
["bitfinex","ETHUSD",1644648444048,5.0,2890.5,2889.3,0.413]
["bitfinex","ETHUSD",1644648444280,5.0,2890.5,2889.8,0.00527767]
["bitfinex","ETHUSD",1644648444478,1.00841438,2891.4,2889.8,0.00527767]
["bitfinex","ETHUSD",1644648444479,5.0,2891.2,2889.8,0.00527767]
["bitfinex","ETHUSD",1644648444683,5.0,2891.2,2889.9,0.86499]
["bitfinex","ETHUSD",1644648444887,0.00841438,2891.4,2889.9,1.33789]
["bitfinex","ETHUSD",1644648445083,0.00841438,2891.4,2890.0,0.713]
["bitfinex","ETHUSD",1644648445284,0.56235479,2891.1,2890.1,0.1729]
["bitfinex","ETHUSD",1644648445484,0.56235479,2891.1,2889.9,0.3]
["bitfinex","ETHUSD",1644648445485,5.0,2890.6,2889.9,0.413]
["bitfinex","ETHUSD",1644648445685,1.56235479,2891.1,2890.4,0.00527649]
["bitfinex","ETHUSD",1644648445883,5.0,2890.5,2890.4,0.00527649]
["bitfinex","ETHUSD",1644648446485,5.0,2890.5,2889.8,0.52819259]
["bitfinex","ETHUSD",1644648446687,0.68885277,2890.6,2890.3,0.00527667]
["bitfinex","ETHUSD",1644648447085,5.0,2890.7,2890.3,0.00527667]
["bitfinex","ETHUSD",1644648447286,0.1729,2891.3,2890.3,0.00527667]
["bitfinex","ETHUSD",1644648447287,5.0,2891.1,2890.3,0.00527667]
["bitfinex","ETHUSD",1644648447688,5.0,2891.1,2890.4,0.1729]
["bitfinex","ETHUSD",1644648447926,2.36159997,2891.8,2890.1,0.413]
["bitfinex","ETHUSD",1644648447927,0.1729,2891.3,2890.2,0.1729]
["bitfinex","ETHUSD",1644648448131,5.64982759,2891.1,2890.2,0.1729]
["bitfinex","ETHUSD",1644648448334,5.64982759,2891.1,2890.6,0.00527621]
["bitfinex","ETHUSD",1644648448936,5.64982759,2891.1,2890.2,0.1729]
["bitfinex","ETHUSD",1644648449133,5.64982759,2891.1,2890.7,0.00415481]
["bitfinex","ETHUSD",1644648449535,5.0,2891.1,2890.7,0.00415481]
["bitfinex","ETHUSD",1644648449935,0.00740724,2891.4,2890.7,5.481e-05]
["bitfinex","ETHUSD",1644648449936,5.0,2890.8,2890.7,5.481e-05]
["bitfinex","ETHUSD",1644648450235,5.0,2890.8,2889.1,0.1729]
["bitfinex","ETHUSD",1644648450236,5.01237109,2890.8,2889.1,0.1729]
["bitfinex","ETHUSD",1644648450434,5.0,2889.9,2889.1,0.1729]
["bitfinex","ETHUSD",1644648450839,5.58076028,2889.9,2889.1,0.1729]
["bitfinex","ETHUSD",1644648451689,5.58076028,2889.9,2889.4,0.0015804]
["bitfinex","ETHUSD",1644648452282,5.0,2889.9,2889.4,0.0015804]
["bitfinex","ETHUSD",1644648452484,0.1729,2890.7,2889.1,0.1729]
["bitfinex","ETHUSD",1644648452790,5.0,2889.7,2889.1,0.1729]
["bitfinex","ETHUSD",1644648453187,7.85354097,2890.8,2889.1,0.1729]
["bitfinex","ETHUSD",1644648453387,5.0,2889.7,2889.1,0.1729]
["bitfinex","ETHUSD",1644648453989,4.00821732,2890.6,2889.1,0.1729]
["bitfinex","ETHUSD",1644648454188,5.0,2889.7,2889.0,0.13819997]
["bitfinex","ETHUSD",1644648454388,0.1729,2890.6,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648454589,5.0,2890.5,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648454790,1.0,2891.1,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648454791,5.0,2890.1,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648455191,0.51083799,2889.9,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648455442,5.51083799,2889.9,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648456141,5.46083799,2889.9,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648457644,0.1729,2890.3,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648457847,0.86535,2890.8,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648457848,5.0,2890.2,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648458048,5.0,2889.9,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648458247,4.95,2889.9,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648458445,4.95,2890.0,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648458646,5.54709504,2890.0,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648460103,5.54709504,2890.0,2889.8,1.5756868]
["bitfinex","ETHUSD",1644648460304,4.95,2890.3,2889.8,1.5756868]
["bitfinex","ETHUSD",1644648460506,1.7308895,2890.9,2889.8,1.5756868]
["bitfinex","ETHUSD",1644648460507,4.95,2890.6,2889.8,1.5756868]
["bitfinex","ETHUSD",1644648461005,4.95,2890.6,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648461407,4.53802,2891.6,2890.1,0.00525253]
["bitfinex","ETHUSD",1644648461408,0.50755077,2890.4,2890.1,0.00525253]
["bitfinex","ETHUSD",1644648461707,4.95,2890.2,2890.1,0.00525253]
["bitfinex","ETHUSD",1644648462104,1.03811,2891.2,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648462306,4.95,2890.5,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648462505,4.95,2890.5,2890.0,0.00525263]
["bitfinex","ETHUSD",1644648463131,5.54682189,2890.5,2890.0,0.00525263]
["bitfinex","ETHUSD",1644648463334,4.95,2890.5,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648463732,4.95,2890.5,2890.1,0.00525244]
["bitfinex","ETHUSD",1644648463932,4.95,2891.0,2890.1,0.00525244]
["bitfinex","ETHUSD",1644648464133,0.1729,2891.2,2890.1,0.00525244]
["bitfinex","ETHUSD",1644648464335,4.95,2890.8,2890.1,0.00525244]
["bitfinex","ETHUSD",1644648464533,0.1729,2891.2,2889.9,3.42147815]
["bitfinex","ETHUSD",1644648464534,4.95,2890.6,2889.9,3.42147815]
["bitfinex","ETHUSD",1644648464733,4.95,2890.6,2889.9,3.46893837]
["bitfinex","ETHUSD",1644648464932,4.95,2890.6,2890.5,0.00525172]
["bitfinex","ETHUSD",1644648465733,4.95,2890.6,2889.8,1.57043372]
["bitfinex","ETHUSD",1644648466037,0.00779893,2891.3,2890.4,0.0052519]
["bitfinex","ETHUSD",1644648466238,0.00779893,2891.3,2890.5,0.82053737]
["bitfinex","ETHUSD",1644648466436,0.00779893,2891.3,2890.6,0.413]
["bitfinex","ETHUSD",1644648466679,0.00779893,2891.3,2890.7,0.82051429]
["bitfinex","ETHUSD",1644648466884,0.00779893,2891.3,2890.9,0.59236039]
["bitfinex","ETHUSD",1644648467083,5.52195045,2891.9,2891.0,0.413]
["bitfinex","ETHUSD",1644648467282,0.0077999,2891.3,2891.0,0.413]
["bitfinex","ETHUSD",1644648468285,4.95,2892.3,2891.0,4.20103009]
["bitfinex","ETHUSD",1644648468488,4.95,2892.3,2891.1,0.82008864]
["bitfinex","ETHUSD",1644648468489,0.00779967,2891.3,2891.1,0.82008864]
["bitfinex","ETHUSD",1644648468685,0.00779967,2891.3,2891.2,4.19355148]
["bitfinex","ETHUSD",1644648468886,0.03119346,2891.8,2891.3,3.4]
["bitfinex","ETHUSD",1644648469087,0.001,2892.2,2891.6,0.5164967]
["bitfinex","ETHUSD",1644648469293,0.001,2892.2,2891.7,0.1728]
["bitfinex","ETHUSD",1644648469492,0.001,2892.2,2891.6,1.27747]
["bitfinex","ETHUSD",1644648469693,0.001,2892.2,2891.6,0.413]
["bitfinex","ETHUSD",1644648469694,4.95,2892.1,2891.6,0.413]
["bitfinex","ETHUSD",1644648469894,4.95,2891.7,2891.3,0.13819997]
["bitfinex","ETHUSD",1644648470293,4.95,2891.7,2890.8,0.413]
["bitfinex","ETHUSD",1644648470541,0.01334931,2892.8,2890.8,0.413]
["bitfinex","ETHUSD",1644648470542,4.95,2891.5,2891.0,0.56419787]
["bitfinex","ETHUSD",1644648470940,0.00683122,2891.9,2891.0,0.56419787]
["bitfinex","ETHUSD",1644648471342,0.00683122,2891.9,2891.1,3.50652542]
["bitfinex","ETHUSD",1644648471541,4.95683122,2891.9,2891.2,0.413]
["bitfinex","ETHUSD",1644648471742,0.00683122,2891.9,2891.2,0.413]
["bitfinex","ETHUSD",1644648471943,4.95,2892.2,2891.7,0.57414779]
["bitfinex","ETHUSD",1644648472147,0.00843459,2891.9,2891.7,0.57414779]
["bitfinex","ETHUSD",1644648472745,0.00843459,2891.9,2891.6,0.413]
["bitfinex","ETHUSD",1644648472946,4.95,2891.9,2891.7,0.1729]
["bitfinex","ETHUSD",1644648473346,4.95843506,2891.9,2891.7,0.1729]
["bitfinex","ETHUSD",1644648473548,0.00843506,2891.9,2891.7,0.1729]
["bitfinex","ETHUSD",1644648474379,4.95,2892.7,2892.0,0.00951577]
["bitfinex","ETHUSD",1644648474581,0.001,2892.8,2892.0,0.00951577]
["bitfinex","ETHUSD",1644648474582,0.1738,2892.8,2892.0,0.00951577]
["bitfinex","ETHUSD",1644648474784,0.1738,2892.8,2892.1,0.413]
["bitfinex","ETHUSD",1644648474785,0.1728,2892.8,2892.1,0.413]
["bitfinex","ETHUSD",1644648474981,0.00364808,2893.5,2892.3,3.4]
["bitfinex","ETHUSD",1644648475181,0.00464808,2893.6,2892.6,0.86406]
["bitfinex","ETHUSD",1644648475380,0.001,2893.9,2892.8,0.8639139]
["bitfinex","ETHUSD",1644648475587,0.001,2894.3,2892.9,4.6005963]
["bitfinex","ETHUSD",1644648475786,0.00841772,2893.2,2893.0,1.72776]
["bitfinex","ETHUSD",1644648475986,1.772e-05,2893.2,2893.1,4.66595755]
["bitfinex","ETHUSD",1644648476190,0.00464808,2894.3,2893.2,3.4]
["bitfinex","ETHUSD",1644648476386,0.00364808,2894.5,2893.3,6.03517025]
["bitfinex","ETHUSD",1644648476588,0.62224003,2894.8,2893.5,0.05]
["bitfinex","ETHUSD",1644648476790,0.62224003,2894.8,2893.6,0.5856]
["bitfinex","ETHUSD",1644648476791,0.00364808,2894.8,2893.6,0.5856]
["bitfinex","ETHUSD",1644648476988,0.00364808,2894.8,2893.7,6.38345861]
["bitfinex","ETHUSD",1644648477191,0.00364808,2894.8,2894.3,0.59659216]
["bitfinex","ETHUSD",1644648477399,0.001,2894.9,2894.4,0.413]
["bitfinex","ETHUSD",1644648477794,0.5693506,2894.9,2894.4,0.413]
["bitfinex","ETHUSD",1644648478060,4.95,2894.7,2894.4,0.413]
["bitfinex","ETHUSD",1644648478260,4.95,2894.7,2893.8,1.72724]
["bitfinex","ETHUSD",1644648478261,0.5693506,2894.9,2893.7,0.413]
["bitfinex","ETHUSD",1644648478262,0.1726,2894.9,2893.7,0.413]
["bitfinex","ETHUSD",1644648478459,0.1726,2894.9,2893.5,0.25]
["bitfinex","ETHUSD",1644648478460,4.95,2893.8,2893.5,0.25]
["bitfinex","ETHUSD",1644648478660,0.1726,2894.6,2892.2,0.1726]
["bitfinex","ETHUSD",1644648478661,4.95,2893.6,2892.8,0.62173123]
["bitfinex","ETHUSD",1644648478862,0.17644808,2893.7,2892.7,1.72814]
["bitfinex","ETHUSD",1644648479161,0.00364808,2893.5,2892.8,0.413]
["bitfinex","ETHUSD",1644648479362,0.00364808,2893.7,2892.8,0.5856]
["bitfinex","ETHUSD",1644648479562,4.95,2893.9,2892.9,0.86409]
["bitfinex","ETHUSD",1644648479761,0.71512381,2893.8,2893.0,0.5858]
["bitfinex","ETHUSD",1644648479963,4.95,2893.9,2893.0,0.5858]
["bitfinex","ETHUSD",1644648479964,4.95364808,2893.9,2893.0,0.5858]
["bitfinex","ETHUSD",1644648480162,4.95364808,2893.9,2893.2,1.72782]
["bitfinex","ETHUSD",1644648480163,0.00364808,2893.9,2893.2,1.72782]
["bitfinex","ETHUSD",1644648480361,0.1728,2894.9,2893.3,0.413]
["bitfinex","ETHUSD",1644648480362,4.95,2894.1,2893.3,0.413]
["bitfinex","ETHUSD",1644648480563,4.95,2894.1,2893.3,0.713]
["bitfinex","ETHUSD",1644648480761,0.00842049,2893.8,2893.4,0.86389]
["bitfinex","ETHUSD",1644648480963,0.00842049,2893.8,2893.5,1.04471944]
["bitfinex","ETHUSD",1644648481163,0.00842049,2893.8,2893.6,0.1726]
["bitfinex","ETHUSD",1644648481361,0.00842049,2893.8,2893.7,0.413]
["bitfinex","ETHUSD",1644648481561,4.95,2894.9,2893.7,0.413]
["bitfinex","ETHUSD",1644648481562,4.95364808,2894.9,2893.7,0.413]
["bitfinex","ETHUSD",1644648481790,0.00364808,2894.9,2893.8,2.02731]
["bitfinex","ETHUSD",1644648481989,0.03367634,2894.6,2893.9,0.5856]
["bitfinex","ETHUSD",1644648482191,0.03367634,2894.6,2893.9,0.8856]
["bitfinex","ETHUSD",1644648482390,0.03367634,2894.6,2893.9,2.74926]
["bitfinex","ETHUSD",1644648482891,4.95,2894.7,2893.9,2.74926]
["bitfinex","ETHUSD",1644648483092,0.00842076,2894.4,2893.9,0.8856]
["bitfinex","ETHUSD",1644648483290,0.00842076,2894.4,2894.0,0.54543106]
["bitfinex","ETHUSD",1644648483491,0.00842076,2894.4,2894.1,0.413]
["bitfinex","ETHUSD",1644648483992,0.03732606,2894.8,2894.2,0.86365]
["bitfinex","ETHUSD",1644648484192,0.54710715,2894.9,2894.3,0.413]
["bitfinex","ETHUSD",1644648484193,0.001,2894.9,2894.3,0.413]
["bitfinex","ETHUSD",1644648484394,4.38139874,2895.0,2894.4,3.4]
["bitfinex","ETHUSD",1644648484593,4.38139874,2895.0,2894.5,0.413]
["bitfinex","ETHUSD",1644648484798,4.38139874,2895.0,2894.6,0.1726]
["bitfinex","ETHUSD",1644648484993,4.38139874,2895.0,2894.7,0.413]
["bitfinex","ETHUSD",1644648485196,4.38139874,2895.0,2894.8,0.1726]
["bitfinex","ETHUSD",1644648485439,4.33139874,2895.0,2894.9,1.05689715]
["bitfinex","ETHUSD",1644648485639,0.00364808,2895.6,2895.0,3.1]
["bitfinex","ETHUSD",1644648485844,0.00364808,2895.8,2895.1,0.413]
["bitfinex","ETHUSD",1644648486042,0.17624808,2896.3,2895.1,1.413]
["bitfinex","ETHUSD",1644648486346,0.17624808,2896.3,2895.2,3.5]
["bitfinex","ETHUSD",1644648486543,0.00364808,2896.3,2895.7,0.58576012]
["bitfinex","ETHUSD",1644648486742,0.51992275,2896.7,2895.8,0.413]
["bitfinex","ETHUSD",1644648486943,4.95,2896.8,2895.9,3.48673795]
["bitfinex","ETHUSD",1644648486944,0.00364808,2896.6,2895.9,3.48673795]
["bitfinex","ETHUSD",1644648487243,4.95,2896.8,2896.0,0.413]
["bitfinex","ETHUSD",1644648487244,0.00364808,2896.8,2896.0,0.413]
["bitfinex","ETHUSD",1644648487442,0.1726,2897.6,2896.0,0.413]
["bitfinex","ETHUSD",1644648487443,0.00364808,2897.1,2896.1,0.8631]
["bitfinex","ETHUSD",1644648487643,3.9495141,2898.4,2896.1,0.8631]
["bitfinex","ETHUSD",1644648487644,4.95,2897.2,2896.2,0.413]
["bitfinex","ETHUSD",1644648487846,0.00364808,2897.3,2896.2,0.413]
["bitfinex","ETHUSD",1644648488042,0.70153831,2897.3,2896.2,0.713]
["bitfinex","ETHUSD",1644648488246,0.70153831,2897.3,2896.0,0.1726]
["bitfinex","ETHUSD",1644648488247,4.95,2896.3,2896.0,0.1726]
["bitfinex","ETHUSD",1644648488645,4.95,2897.0,2896.0,0.1726]
["bitfinex","ETHUSD",1644648488844,4.95364808,2897.0,2896.0,0.1726]
["bitfinex","ETHUSD",1644648489045,0.1726,2896.9,2896.1,0.5576815]
["bitfinex","ETHUSD",1644648489296,0.00842453,2896.3,2896.1,0.5576815]
["bitfinex","ETHUSD",1644648489493,0.00842453,2896.3,2896.2,0.413]
["bitfinex","ETHUSD",1644648490101,0.00464808,2897.0,2896.2,0.413]
["bitfinex","ETHUSD",1644648490102,0.00464808,2897.0,2896.2,3.78891331]
["bitfinex","ETHUSD",1644648490298,0.00842447,2896.4,2896.2,3.78891331]
["bitfinex","ETHUSD",1644648490501,0.00842447,2896.4,2896.2,0.413]
["bitfinex","ETHUSD",1644648490898,0.00842447,2896.4,2896.3,3.40578734]
["bitfinex","ETHUSD",1644648491100,3.5,2897.3,2896.3,3.40578734]
["bitfinex","ETHUSD",1644648491101,0.00464808,2897.2,2896.5,2.85]
["bitfinex","ETHUSD",1644648491297,0.00464808,2897.2,2896.3,4.68178734]
["bitfinex","ETHUSD",1644648491298,0.001,2897.2,2896.6,4.65035955]
["bitfinex","ETHUSD",1644648491499,0.001,2897.2,2896.7,0.8854]
["bitfinex","ETHUSD",1644648491700,0.001,2897.2,2896.8,3.44339622]
["bitfinex","ETHUSD",1644648491901,3.5,2897.3,2897.0,3.4]
["bitfinex","ETHUSD",1644648491902,0.1548,2897.3,2897.0,3.4]
["bitfinex","ETHUSD",1644648492099,0.00364808,2898.1,2897.2,3.4]
["bitfinex","ETHUSD",1644648492300,0.00364808,2898.1,2897.1,4.37678293]
["bitfinex","ETHUSD",1644648492301,0.00364808,2898.5,2897.3,4.97576142]
["bitfinex","ETHUSD",1644648492503,4.95,2898.6,2897.4,0.413]
["bitfinex","ETHUSD",1644648492698,0.00364808,2898.5,2897.5,3.69507168]
["bitfinex","ETHUSD",1644648492941,4.95,2898.5,2897.6,0.413]
["bitfinex","ETHUSD",1644648493347,0.00364808,2898.7,2897.7,4.23822689]
["bitfinex","ETHUSD",1644648493544,5.49791702,2898.8,2897.8,0.413]
["bitfinex","ETHUSD",1644648493545,4.95,2898.1,2897.8,0.413]
["bitfinex","ETHUSD",1644648493745,4.95,2898.0,2897.8,0.413]
["bitfinex","ETHUSD",1644648494545,4.95,2898.0,2897.3,1.72538]
["bitfinex","ETHUSD",1644648495048,0.53995263,2898.1,2897.3,1.72538]
["bitfinex","ETHUSD",1644648495253,4.95,2897.4,2896.9,0.413]
["bitfinex","ETHUSD",1644648495450,4.95,2897.0,2896.7,0.25575549]
["bitfinex","ETHUSD",1644648495653,4.95,2896.8,2896.7,0.00575549]
["bitfinex","ETHUSD",1644648496147,4.95,2896.8,2895.9,0.76121264]
["bitfinex","ETHUSD",1644648496148,4.95,2896.8,2896.0,3.6726]
["bitfinex","ETHUSD",1644648496354,4.95,2896.8,2896.0,0.1726]
["bitfinex","ETHUSD",1644648496554,0.01206403,2896.9,2896.6,0.00575558]
["bitfinex","ETHUSD",1644648496790,0.00841595,2896.9,2896.6,0.00575558]
["bitfinex","ETHUSD",1644648497293,0.001,2897.2,2896.5,0.413]
["bitfinex","ETHUSD",1644648497594,0.001,2897.2,2896.6,0.0057412]
["bitfinex","ETHUSD",1644648497595,0.00841163,2896.9,2896.6,0.0057412]
["bitfinex","ETHUSD",1644648497795,0.00841163,2896.9,2896.7,0.413]
["bitfinex","ETHUSD",1644648498201,4.95841163,2896.9,2896.7,0.413]
["bitfinex","ETHUSD",1644648498398,0.001,2896.8,2896.7,0.413]
["bitfinex","ETHUSD",1644648498597,4.95,2897.0,2896.7,0.413]
["bitfinex","ETHUSD",1644648498798,0.17624808,2897.5,2896.7,0.413]
["bitfinex","ETHUSD",1644648498799,0.00899191,2896.9,2896.7,0.4187411]
["bitfinex","ETHUSD",1644648498996,0.00799191,2896.9,2896.7,0.4187411]
["bitfinex","ETHUSD",1644648499200,0.00899191,2896.9,2896.7,0.4187411]
["bitfinex","ETHUSD",1644648499399,0.00799191,2896.9,2896.7,0.4187411]
["bitfinex","ETHUSD",1644648499799,0.00364808,2897.5,2896.7,0.413]
["bitfinex","ETHUSD",1644648499999,0.00799191,2896.9,2896.7,0.4187411]
["bitfinex","ETHUSD",1644648500641,4.95,2896.8,2896.7,0.0057411]
["bitfinex","ETHUSD",1644648500845,4.951,2896.8,2896.3,0.413]
["bitfinex","ETHUSD",1644648501043,1.0,2898.1,2896.3,0.413]
["bitfinex","ETHUSD",1644648501044,0.001,2896.7,2896.3,0.413]
["bitfinex","ETHUSD",1644648501241,0.00791001,2896.9,2896.6,0.00546852]
["bitfinex","ETHUSD",1644648501445,0.00791001,2896.9,2896.7,1.96142998]
["bitfinex","ETHUSD",1644648501642,0.00791001,2896.9,2896.8,3.4308058]
["bitfinex","ETHUSD",1644648501842,0.00791001,2896.9,2896.8,5.3164058]
["bitfinex","ETHUSD",1644648502141,0.00464808,2897.9,2896.8,5.6164058]
["bitfinex","ETHUSD",1644648502342,4.98331195,2897.7,2897.0,0.86286]
["bitfinex","ETHUSD",1644648502543,0.001,2897.6,2897.1,3.75557787]
["bitfinex","ETHUSD",1644648502741,0.03331195,2897.7,2897.1,0.413]
["bitfinex","ETHUSD",1644648503350,0.00464808,2897.8,2897.1,0.413]
["bitfinex","ETHUSD",1644648503545,0.00832961,2897.5,2897.1,3.42163299]
["bitfinex","ETHUSD",1644648503744,0.00832961,2897.5,2897.1,0.413]
["bitfinex","ETHUSD",1644648504587,4.95464808,2897.8,2897.1,0.413]
["bitfinex","ETHUSD",1644648504888,0.00841576,2897.4,2897.1,0.413]
["bitfinex","ETHUSD",1644648505186,0.00841576,2897.4,2897.1,0.713]
["bitfinex","ETHUSD",1644648505388,0.00841576,2897.4,2897.1,0.413]
["bitfinex","ETHUSD",1644648505592,0.00841576,2897.4,2896.7,1.79458547]
["bitfinex","ETHUSD",1644648505789,0.00841576,2897.4,2896.5,1.5]
["bitfinex","ETHUSD",1644648505790,4.95,2897.4,2896.5,1.5]
["bitfinex","ETHUSD",1644648505991,4.95,2897.4,2896.7,0.00575549]
["bitfinex","ETHUSD",1644648505992,0.001,2897.3,2896.7,0.00575549]
["bitfinex","ETHUSD",1644648506187,4.951,2897.3,2896.7,0.00575549]
["bitfinex","ETHUSD",1644648506391,0.001,2897.2,2896.7,0.00575549]
["bitfinex","ETHUSD",1644648506591,4.95,2897.0,2896.7,0.00575549]
["bitfinex","ETHUSD",1644648506793,0.001,2896.9,2896.7,0.00575549]
["bitfinex","ETHUSD",1644648506992,4.95,2897.3,2896.8,1.72566]
["bitfinex","ETHUSD",1644648506993,0.001,2897.2,2896.8,1.72566]
["bitfinex","ETHUSD",1644648507194,0.00774698,2897.0,2896.9,3.48311039]
["bitfinex","ETHUSD",1644648507394,0.00364808,2897.6,2897.0,3.4]
["bitfinex","ETHUSD",1644648507594,0.03098072,2897.7,2897.1,0.5854]
["bitfinex","ETHUSD",1644648507794,0.03098072,2897.7,2897.1,1.5854]
["bitfinex","ETHUSD",1644648508249,0.13819997,2899.4,2897.6,0.06201147]
["bitfinex","ETHUSD",1644648508552,0.13819997,2899.4,2898.1,1.72464]
["bitfinex","ETHUSD",1644648508746,0.1724,2900.4,2898.2,4.52349997]
["bitfinex","ETHUSD",1644648508747,4.95,2900.2,2898.2,4.52349997]
["bitfinex","ETHUSD",1644648508946,0.1724,2900.4,2898.2,4.52349997]
["bitfinex","ETHUSD",1644648509145,4.95,2899.6,2898.7,0.5371887]
["bitfinex","ETHUSD",1644648509346,4.95,2899.6,2898.8,0.5854]
["bitfinex","ETHUSD",1644648509549,4.95,2899.6,2898.9,0.413]
["bitfinex","ETHUSD",1644648509746,4.95,2899.6,2899.0,0.413]
["bitfinex","ETHUSD",1644648510148,0.1724,2900.1,2899.0,0.713]
["bitfinex","ETHUSD",1644648510448,4.95,2900.3,2899.2,0.8619975]
["bitfinex","ETHUSD",1644648510649,4.95,2900.3,2899.3,4.14728299]
["bitfinex","ETHUSD",1644648510848,4.95,2900.3,2899.4,0.413]
["bitfinex","ETHUSD",1644648510849,0.00668376,2899.7,2899.4,0.413]
["bitfinex","ETHUSD",1644648511248,4.95,2899.5,2899.4,0.413]
["bitfinex","ETHUSD",1644648511795,4.95,2899.5,2898.5,0.25]
["bitfinex","ETHUSD",1644648511991,0.62699132,2899.8,2898.4,0.413]
["bitfinex","ETHUSD",1644648511992,0.00841446,2899.6,2898.4,0.413]
["bitfinex","ETHUSD",1644648512190,4.95,2899.1,2898.4,0.413]
["bitfinex","ETHUSD",1644648512391,0.00841446,2899.6,2898.4,0.413]
["bitfinex","ETHUSD",1644648512594,0.00841446,2899.6,2898.5,5.39704]
["bitfinex","ETHUSD",1644648512791,0.00841446,2899.6,2898.6,0.413]
["bitfinex","ETHUSD",1644648512994,0.1724,2899.7,2898.8,0.86207]
["bitfinex","ETHUSD",1644648513196,0.00841471,2899.2,2898.9,0.413]
["bitfinex","ETHUSD",1644648513395,0.03365378,2899.6,2899.0,2.75]
["bitfinex","ETHUSD",1644648513599,0.03365378,2899.6,2899.3,0.61793681]
["bitfinex","ETHUSD",1644648513794,0.03365378,2899.6,2899.3,0.713]
["bitfinex","ETHUSD",1644648513995,0.03465378,2899.6,2899.3,0.413]
["bitfinex","ETHUSD",1644648514198,0.001,2899.6,2899.3,0.413]
["bitfinex","ETHUSD",1644648514598,4.95,2899.4,2899.3,0.13006891]
["bitfinex","ETHUSD",1644648514797,4.951,2899.4,2898.8,0.63890948]
["bitfinex","ETHUSD",1644648514996,3.5,2899.6,2898.6,0.413]
["bitfinex","ETHUSD",1644648514997,0.001,2899.3,2898.6,0.413]
["bitfinex","ETHUSD",1644648515197,3.5,2899.6,2898.6,0.413]
["bitfinex","ETHUSD",1644648515198,4.95,2899.1,2898.6,0.413]
["bitfinex","ETHUSD",1644648515445,0.001,2899.0,2898.6,0.413]
["bitfinex","ETHUSD",1644648515843,0.00841404,2899.3,2898.6,0.413]
["bitfinex","ETHUSD",1644648515844,4.95841404,2899.3,2898.7,0.86232]
["bitfinex","ETHUSD",1644648516043,0.001,2899.2,2898.7,0.86232]
["bitfinex","ETHUSD",1644648516647,0.001,2899.5,2898.7,1.46232]
["bitfinex","ETHUSD",1644648516849,0.00841404,2899.3,2898.7,1.46232]
["bitfinex","ETHUSD",1644648517052,0.00841404,2899.3,2898.8,0.5854]
["bitfinex","ETHUSD",1644648517448,0.00841404,2899.3,2898.9,3.64664804]
["bitfinex","ETHUSD",1644648517650,0.001,2899.5,2899.0,2.30966]
["bitfinex","ETHUSD",1644648517855,0.001,2899.5,2899.2,2.361975]
["bitfinex","ETHUSD",1644648518049,2.6369,2900.9,2899.3,3.4]
["bitfinex","ETHUSD",1644648518255,0.1724,2901.1,2899.4,3.5]
["bitfinex","ETHUSD",1644648518452,4.95,2901.2,2899.5,0.413]
["bitfinex","ETHUSD",1644648518650,4.6513,2901.6,2899.6,3.5]
["bitfinex","ETHUSD",1644648518854,4.6513,2901.6,2899.9,0.86184]
["bitfinex","ETHUSD",1644648518855,4.95,2900.2,2899.9,0.86184]
["bitfinex","ETHUSD",1644648519055,4.95,2900.4,2900.0,0.413]
["bitfinex","ETHUSD",1644648519295,0.1724,2901.2,2900.0,0.413]
["bitfinex","ETHUSD",1644648519296,4.95,2900.8,2900.1,0.52611495]
["bitfinex","ETHUSD",1644648519496,4.95,2900.9,2900.1,1.53911495]
["bitfinex","ETHUSD",1644648519698,4.7044,2901.9,2900.1,1.53911495]
["bitfinex","ETHUSD",1644648519898,5.0074,2902.2,2900.1,1.53911495]
["bitfinex","ETHUSD",1644648519899,4.95,2901.7,2900.3,0.86186]
["bitfinex","ETHUSD",1644648520103,0.0126104,2902.6,2900.3,0.86186]
["bitfinex","ETHUSD",1644648520104,4.95,2900.8,2900.4,0.413]
["bitfinex","ETHUSD",1644648520503,4.95,2900.8,2900.6,0.63043552]
["bitfinex","ETHUSD",1644648520702,4.95,2900.8,2900.4,0.413]
["bitfinex","ETHUSD",1644648520901,4.95,2900.8,2900.4,0.3]
["bitfinex","ETHUSD",1644648521101,4.95,2900.8,2900.3,1.16186]
["bitfinex","ETHUSD",1644648521102,4.95,2900.8,2900.3,1.46186]
["bitfinex","ETHUSD",1644648521305,0.1723,2901.5,2900.4,0.413]
["bitfinex","ETHUSD",1644648521506,2.4658104,2902.6,2900.8,0.8617]
["bitfinex","ETHUSD",1644648521507,0.1723,2902.4,2900.8,0.8617]
["bitfinex","ETHUSD",1644648521704,0.03374803,2901.1,2900.9,0.3]
["bitfinex","ETHUSD",1644648521901,4.803e-05,2901.1,2900.9,1.3]
["bitfinex","ETHUSD",1644648522101,9.4449141,2903.1,2901.0,0.5853]
["bitfinex","ETHUSD",1644648522102,4.95,2901.8,2901.0,0.5853]
["bitfinex","ETHUSD",1644648522300,4.95,2901.8,2901.0,0.8853]
["bitfinex","ETHUSD",1644648522702,4.95,2901.8,2901.3,0.86149]
["bitfinex","ETHUSD",1644648522945,0.82733887,2902.5,2901.5,0.61485077]
["bitfinex","ETHUSD",1644648523144,4.95,2901.7,2901.6,0.413]
["bitfinex","ETHUSD",1644648523346,0.001,2901.7,2901.6,0.713]
["bitfinex","ETHUSD",1644648523547,0.1723,2902.5,2901.6,0.713]
["bitfinex","ETHUSD",1644648523548,0.00361944,2902.4,2901.6,0.713]
["bitfinex","ETHUSD",1644648523749,0.00361944,2902.4,2901.7,1.72274]
["bitfinex","ETHUSD",1644648524051,0.00361944,2902.4,2900.9,6.22269]
["bitfinex","ETHUSD",1644648524052,1.78075122,2901.4,2900.7,0.86175]
["bitfinex","ETHUSD",1644648524248,4.95,2900.8,2899.8,5.7625]
["bitfinex","ETHUSD",1644648524447,0.001,2900.7,2899.9,3.5]
["bitfinex","ETHUSD",1644648524647,0.001,2900.7,2900.2,0.71515568]
["bitfinex","ETHUSD",1644648524648,0.00361944,2900.7,2900.2,0.71515568]
["bitfinex","ETHUSD",1644648524852,0.00361944,2900.8,2900.2,1.72351]
["bitfinex","ETHUSD",1644648525049,0.00361944,2900.8,2900.3,0.1723]
["bitfinex","ETHUSD",1644648525050,0.001,2900.8,2900.3,0.1723]
["bitfinex","ETHUSD",1644648525249,0.001,2900.8,2900.4,0.413]
["bitfinex","ETHUSD",1644648525649,0.00844143,2901.2,2900.5,0.1723]
["bitfinex","ETHUSD",1644648525852,0.00844143,2901.2,2900.6,0.413]
["bitfinex","ETHUSD",1644648526050,4.95,2900.7,2900.6,0.413]
["bitfinex","ETHUSD",1644648526350,4.951,2900.7,2900.6,0.413]
["bitfinex","ETHUSD",1644648526553,0.001,2900.7,2900.6,0.413]
["bitfinex","ETHUSD",1644648527004,0.001,2900.7,2900.6,1.27475]
["bitfinex","ETHUSD",1644648527203,0.001,2900.7,2900.6,1.87475]
["bitfinex","ETHUSD",1644648527407,3.5,2900.8,2900.7,3.0]
["bitfinex","ETHUSD",1644648527605,0.00361944,2901.3,2900.7,0.413]
["bitfinex","ETHUSD",1644648527809,4.95,2901.5,2900.7,1.5853]
["bitfinex","ETHUSD",1644648527810,0.00809377,2901.2,2900.7,1.5853]
["bitfinex","ETHUSD",1644648528007,0.00809377,2901.2,2900.7,0.413]
["bitfinex","ETHUSD",1644648528209,0.00809377,2901.2,2900.7,1.413]
["bitfinex","ETHUSD",1644648528407,0.00809377,2901.2,2900.7,0.413]
["bitfinex","ETHUSD",1644648528607,1.78437066,2901.4,2900.7,1.413]
["bitfinex","ETHUSD",1644648528808,0.00809442,2901.2,2900.8,0.0060686]
["bitfinex","ETHUSD",1644648529007,0.00809442,2901.2,2901.0,0.68596755]
["bitfinex","ETHUSD",1644648529213,0.00809442,2901.2,2901.1,0.413]
["bitfinex","ETHUSD",1644648529608,4.95809442,2901.2,2900.8,0.0060686]
["bitfinex","ETHUSD",1644648529808,1.78075122,2901.4,2900.6,0.1723]
["bitfinex","ETHUSD",1644648529809,4.95,2900.9,2900.6,0.1723]
["bitfinex","ETHUSD",1644648530007,4.95,2900.8,2900.6,0.1723]
["bitfinex","ETHUSD",1644648530209,4.95,2900.8,2900.5,0.413]
["bitfinex","ETHUSD",1644648530645,0.5903108,2901.3,2900.5,0.413]
["bitfinex","ETHUSD",1644648530846,4.95,2900.6,2900.5,0.413]
["bitfinex","ETHUSD",1644648531450,0.00844246,2901.2,2900.5,0.413]
["bitfinex","ETHUSD",1644648531647,4.95,2901.1,2900.5,0.413]
["bitfinex","ETHUSD",1644648531850,0.00844246,2901.2,2900.5,0.413]
["bitfinex","ETHUSD",1644648532047,0.00844246,2901.2,2900.5,0.713]
["bitfinex","ETHUSD",1644648532246,0.58186791,2901.3,2900.5,0.713]
["bitfinex","ETHUSD",1644648532446,0.00361944,2901.3,2900.5,1.013]
["bitfinex","ETHUSD",1644648532650,0.00844235,2901.2,2900.7,0.00606881]
["bitfinex","ETHUSD",1644648532848,0.00844235,2901.2,2900.8,0.413]
["bitfinex","ETHUSD",1644648533046,0.00844235,2901.2,2900.9,3.76632806]
["bitfinex","ETHUSD",1644648533247,0.00844235,2901.2,2901.0,0.413]
["bitfinex","ETHUSD",1644648533547,0.001,2901.3,2901.0,1.713]
["bitfinex","ETHUSD",1644648533747,0.0066275,2901.2,2901.0,1.713]
["bitfinex","ETHUSD",1644648533946,4.9566275,2901.2,2901.0,1.713]
["bitfinex","ETHUSD",1644648534196,0.001,2901.1,2901.0,1.713]
["bitfinex","ETHUSD",1644648534398,0.001,2901.1,2901.0,0.713]
["bitfinex","ETHUSD",1644648534695,1.78075122,2901.4,2900.9,0.07975227]
["bitfinex","ETHUSD",1644648534696,0.001,2901.3,2900.9,0.07975227]
["bitfinex","ETHUSD",1644648534894,0.001,2901.3,2901.0,0.413]
["bitfinex","ETHUSD",1644648534895,0.0066275,2901.2,2901.0,0.413]
["bitfinex","ETHUSD",1644648535899,0.001,2901.3,2901.0,0.413]
["bitfinex","ETHUSD",1644648536100,0.00662762,2901.2,2901.0,0.413]
["bitfinex","ETHUSD",1644648536300,0.00662762,2901.2,2901.0,0.713]
["bitfinex","ETHUSD",1644648536902,0.00662762,2901.2,2901.0,1.713]
["bitfinex","ETHUSD",1644648537101,0.001,2901.3,2901.0,1.713]
["bitfinex","ETHUSD",1644648537301,0.00844792,2901.2,2901.0,1.89138496]
["bitfinex","ETHUSD",1644648537705,0.00844792,2901.2,2901.0,0.89138496]
["bitfinex","ETHUSD",1644648537949,3.30844792,2901.2,2901.0,1.89138496]
["bitfinex","ETHUSD",1644648538147,0.001,2901.1,2901.0,0.89138496]
["bitfinex","ETHUSD",1644648538347,3.3,2901.2,2901.0,1.8853]
["bitfinex","ETHUSD",1644648538549,3.3,2901.2,2901.0,0.89138496]
["bitfinex","ETHUSD",1644648538550,0.00844792,2901.2,2901.0,0.89138496]
["bitfinex","ETHUSD",1644648538746,0.00844792,2901.2,2901.0,1.89138496]
["bitfinex","ETHUSD",1644648538949,1.78075122,2901.4,2901.1,2.6]
["bitfinex","ETHUSD",1644648539249,0.03378323,2902.0,2901.5,0.86134]
["bitfinex","ETHUSD",1644648539457,5.1223,2902.9,2901.6,0.413]
["bitfinex","ETHUSD",1644648539458,0.00361944,2902.4,2901.6,0.413]
["bitfinex","ETHUSD",1644648539648,4.95,2902.7,2901.6,0.5853]
["bitfinex","ETHUSD",1644648540052,0.00361944,2902.6,2901.6,0.5853]
["bitfinex","ETHUSD",1644648540250,9.2724,2903.4,2901.6,0.413]
["bitfinex","ETHUSD",1644648540251,4.95,2902.2,2901.6,0.413]
["bitfinex","ETHUSD",1644648540451,4.95,2901.7,2901.6,0.413]
["bitfinex","ETHUSD",1644648540652,4.95,2901.7,2901.1,1.413]
["bitfinex","ETHUSD",1644648540849,4.95,2901.5,2901.1,0.413]
["bitfinex","ETHUSD",1644648541049,4.95,2901.7,2901.1,0.413]
["bitfinex","ETHUSD",1644648541248,0.00662128,2902.0,2901.1,0.413]
["bitfinex","ETHUSD",1644648541450,4.95,2901.5,2901.1,0.413]
["bitfinex","ETHUSD",1644648542105,0.00845644,2901.4,2901.2,0.8616]
["bitfinex","ETHUSD",1644648542301,4.95845644,2901.4,2901.2,0.8616]
["bitfinex","ETHUSD",1644648542504,4.95845644,2901.4,2901.0,0.00613479]
["bitfinex","ETHUSD",1644648542703,4.95,2901.1,2901.0,0.00613479]
["bitfinex","ETHUSD",1644648543106,4.95,2901.1,2900.2,0.62238514]
["bitfinex","ETHUSD",1644648543307,4.95,2900.8,2900.0,0.413]
["bitfinex","ETHUSD",1644648543606,0.00845616,2901.3,2900.0,0.413]
["bitfinex","ETHUSD",1644648543607,4.951,2900.7,2900.0,0.413]
["bitfinex","ETHUSD",1644648543807,0.001,2900.6,2900.0,0.713]
["bitfinex","ETHUSD",1644648544008,0.001,2900.6,2900.1,0.861713]
["bitfinex","ETHUSD",1644648544207,0.5965128,2901.1,2900.2,0.413]
["bitfinex","ETHUSD",1644648544408,4.95,2900.8,2900.2,0.413]
["bitfinex","ETHUSD",1644648544611,4.901,2900.7,2900.2,0.41913659]
["bitfinex","ETHUSD",1644648544805,0.00361944,2901.0,2900.2,0.41913659]
["bitfinex","ETHUSD",1644648544806,4.90461944,2901.0,2900.2,0.41913659]
["bitfinex","ETHUSD",1644648545006,0.00845445,2901.3,2900.2,0.41913659]
["bitfinex","ETHUSD",1644648545007,4.901,2901.2,2900.2,3.86568659]
["bitfinex","ETHUSD",1644648545208,0.00361944,2901.1,2900.5,0.86172]
["bitfinex","ETHUSD",1644648545453,0.13819997,2901.7,2900.5,0.86172]
["bitfinex","ETHUSD",1644648545454,4.901,2900.8,2900.5,0.86172]
["bitfinex","ETHUSD",1644648546044,0.00845536,2901.3,2900.6,0.00613574]
["bitfinex","ETHUSD",1644648546343,4.901,2901.0,2900.6,0.00613574]
["bitfinex","ETHUSD",1644648546544,0.00845536,2901.3,2900.7,2.13634]
["bitfinex","ETHUSD",1644648546746,0.00361944,2901.6,2900.9,0.3]
["bitfinex","ETHUSD",1644648546946,4.901,2901.2,2901.0,0.413]
["bitfinex","ETHUSD",1644648547345,0.00824856,2901.3,2901.0,0.413]
["bitfinex","ETHUSD",1644648547346,4.90924856,2901.3,2901.0,0.713]
["bitfinex","ETHUSD",1644648547949,4.901,2901.3,2901.0,0.713]
["bitfinex","ETHUSD",1644648548151,4.90924936,2901.3,2901.0,0.71844463]
["bitfinex","ETHUSD",1644648548351,4.901,2901.1,2901.0,0.71844463]
["bitfinex","ETHUSD",1644648548551,4.901,2901.1,2901.0,1.16709463]
["bitfinex","ETHUSD",1644648548951,4.901,2901.1,2901.0,0.86709463]
["bitfinex","ETHUSD",1644648549196,4.901,2901.1,2901.0,0.86165]
["bitfinex","ETHUSD",1644648549396,0.00824913,2901.3,2901.0,0.86165]
["bitfinex","ETHUSD",1644648549596,4.901,2901.1,2901.0,0.86165]
["bitfinex","ETHUSD",1644648549898,4.902,2901.1,2901.0,0.86165]
["bitfinex","ETHUSD",1644648550097,0.001,2901.1,2901.0,1.16165]
["bitfinex","ETHUSD",1644648550296,3.3,2901.3,2901.0,1.46165]
["bitfinex","ETHUSD",1644648550500,3.3,2901.3,2901.0,1.87465]
["bitfinex","ETHUSD",1644648550501,0.001,2901.2,2901.0,1.87465]
["bitfinex","ETHUSD",1644648551501,0.001,2901.2,2901.0,2.87465]
["bitfinex","ETHUSD",1644648551701,0.001,2901.2,2899.8,3.33562959]
["bitfinex","ETHUSD",1644648551702,4.901,2901.2,2900.4,0.25]
["bitfinex","ETHUSD",1644648551899,0.001,2901.1,2901.0,0.00490984]
["bitfinex","ETHUSD",1644648552100,4.901,2901.1,2901.0,0.00490984]
["bitfinex","ETHUSD",1644648552299,4.902,2901.1,2901.0,0.00490984]
["bitfinex","ETHUSD",1644648552798,4.902,2901.1,2900.4,0.3]
["bitfinex","ETHUSD",1644648553048,0.001,2901.0,2900.9,0.00490992]
["bitfinex","ETHUSD",1644648553253,0.00361944,2901.0,2900.9,0.00490992]
["bitfinex","ETHUSD",1644648553450,0.00808869,2901.3,2900.9,0.00490992]
["bitfinex","ETHUSD",1644648553851,4.901,2901.1,2900.7,1.013]
["bitfinex","ETHUSD",1644648554150,0.001,2901.0,2900.8,1.03379572]
["bitfinex","ETHUSD",1644648554349,0.001,2901.0,2900.7,0.6]
["bitfinex","ETHUSD",1644648554549,0.0081249,2901.3,2900.7,0.6]
["bitfinex","ETHUSD",1644648554550,0.0081249,2901.3,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648554751,4.901,2901.2,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648555351,0.00812502,2901.3,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648555951,0.00812502,2901.3,2901.1,2.16359363]
["bitfinex","ETHUSD",1644648556149,0.00812502,2901.3,2901.1,2.78549788]
["bitfinex","ETHUSD",1644648556350,0.00362833,2902.0,2901.1,2.16359363]
["bitfinex","ETHUSD",1644648556552,0.00662104,2901.3,2901.2,3.60495202]
["bitfinex","ETHUSD",1644648556795,0.00662104,2901.3,2901.2,1.0]
["bitfinex","ETHUSD",1644648556995,0.00662104,2901.3,2901.1,2.16359363]
["bitfinex","ETHUSD",1644648557399,4.901,2901.3,2901.1,3.16359363]
["bitfinex","ETHUSD",1644648557600,4.901,2901.3,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648557802,4.90912177,2901.3,2901.1,2.16359363]
["bitfinex","ETHUSD",1644648557998,0.00812177,2901.3,2901.1,2.16359363]
["bitfinex","ETHUSD",1644648558799,0.17592833,2902.2,2901.2,4.47500978]
["bitfinex","ETHUSD",1644648558800,4.901,2901.9,2901.2,4.47500978]
["bitfinex","ETHUSD",1644648559000,4.90912177,2901.3,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648559801,0.001,2901.2,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648561247,0.40498424,2901.2,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648561452,0.001,2901.2,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648561651,0.406878,2901.2,2901.1,2.61126938]
["bitfinex","ETHUSD",1644648562553,5.307878,2901.2,2901.1,2.61126938]
["bitfinex","ETHUSD",1644648562754,5.30801895,2901.2,2901.1,2.61126938]
["bitfinex","ETHUSD",1644648564693,0.40701895,2901.2,2901.1,2.61126938]
["bitfinex","ETHUSD",1644648564891,0.40601895,2901.2,2901.1,2.61126938]
["bitfinex","ETHUSD",1644648565695,5.30701895,2901.2,2901.1,2.61126938]
["bitfinex","ETHUSD",1644648565894,5.30701895,2901.2,2901.1,8.25066505]
["bitfinex","ETHUSD",1644648565895,0.001,2901.2,2901.1,8.25066505]
["bitfinex","ETHUSD",1644648566093,0.00362833,2901.7,2901.1,8.42296505]
["bitfinex","ETHUSD",1644648566296,0.00812224,2901.3,2901.2,2.04767575]
["bitfinex","ETHUSD",1644648566493,0.00812224,2901.3,2901.2,2.76067575]
["bitfinex","ETHUSD",1644648566893,0.00812224,2901.3,2901.2,3.33192045]
["bitfinex","ETHUSD",1644648567094,0.6370141,2902.4,2901.3,0.00811628]
["bitfinex","ETHUSD",1644648567294,8.30956992,2902.6,2901.4,1.46067575]
["bitfinex","ETHUSD",1644648567295,4.901,2901.5,2901.4,1.46067575]
["bitfinex","ETHUSD",1644648567494,5.20336619,2901.5,2901.4,1.34767575]
["bitfinex","ETHUSD",1644648567693,5.20336619,2901.5,2901.4,1.64767575]
["bitfinex","ETHUSD",1644648567694,0.30646619,2901.5,2901.4,1.64767575]
["bitfinex","ETHUSD",1644648567952,4.7975,2901.5,2901.4,1.64767575]
["bitfinex","ETHUSD",1644648568550,4.7975,2901.5,2901.4,1.04767575]
["bitfinex","ETHUSD",1644648568750,4.7975,2901.5,2901.3,0.00811628]
["bitfinex","ETHUSD",1644648568751,5.7975,2901.5,2901.3,0.00811628]
["bitfinex","ETHUSD",1644648568950,4.7975,2901.5,2901.3,0.00811628]
["bitfinex","ETHUSD",1644648569950,0.00362796,2901.9,2901.4,0.69517171]
["bitfinex","ETHUSD",1644648569951,4.7975,2901.8,2901.4,0.69517171]
["bitfinex","ETHUSD",1644648570153,4.7975,2901.8,2901.3,0.42111628]
["bitfinex","ETHUSD",1644648570351,4.7975,2901.8,2901.3,0.72111628]
["bitfinex","ETHUSD",1644648570654,0.6370141,2902.1,2901.3,0.42111628]
["bitfinex","ETHUSD",1644648570853,4.7975,2901.4,2901.3,0.72111628]
["bitfinex","ETHUSD",1644648571052,4.7975,2901.4,2901.3,1.02111628]
["bitfinex","ETHUSD",1644648571252,4.7975,2901.4,2901.3,0.42111628]
["bitfinex","ETHUSD",1644648571696,4.7975,2901.4,2901.3,0.00811628]
["bitfinex","ETHUSD",1644648572299,4.7985,2901.4,2901.3,0.00811628]
["bitfinex","ETHUSD",1644648572498,4.7985,2901.4,2901.1,1.56902416]
["bitfinex","ETHUSD",1644648572697,4.7975,2901.2,2901.1,1.56902416]
["bitfinex","ETHUSD",1644648572896,4.7985,2901.2,2901.1,1.56902416]
["bitfinex","ETHUSD",1644648573100,4.7985,2901.2,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648573805,0.001,2901.2,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648574001,0.00660984,2901.4,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648574203,4.80410984,2901.4,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648574401,0.001,2901.3,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648574805,0.00661007,2901.4,2901.1,2.16359363]
["bitfinex","ETHUSD",1644648575004,0.00661007,2901.4,2901.2,0.64801207]
["bitfinex","ETHUSD",1644648575203,4.79431199,2901.4,2901.2,0.64801207]
["bitfinex","ETHUSD",1644648575447,0.001,2901.3,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648575845,4.79431199,2901.2,2901.1,2.16359363]
["bitfinex","ETHUSD",1644648576041,4.79431199,2901.2,2901.1,2.42520363]
["bitfinex","ETHUSD",1644648576042,4.79531199,2901.2,2901.1,2.42520363]
["bitfinex","ETHUSD",1644648576242,4.79531199,2901.2,2901.1,3.02520363]
["bitfinex","ETHUSD",1644648576643,4.79531199,2901.2,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648576842,4.79531199,2901.2,2901.1,2.16359363]
["bitfinex","ETHUSD",1644648577643,0.001,2901.2,2901.1,2.16359363]
["bitfinex","ETHUSD",1644648577843,4.79431199,2901.2,2901.1,2.16359363]
["bitfinex","ETHUSD",1644648578048,4.79531199,2901.2,2901.1,2.16359363]
["bitfinex","ETHUSD",1644648578450,4.79531199,2901.2,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648585857,4.74531199,2901.2,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648587298,6.47401414,2901.2,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648587497,4.74531199,2901.2,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648588102,4.74531199,2901.2,2901.1,2.65112853]
["bitfinex","ETHUSD",1644648588103,5.11455849,2901.2,2901.1,2.65112853]
["bitfinex","ETHUSD",1644648589502,0.3692465,2901.2,2901.1,2.65112853]
["bitfinex","ETHUSD",1644648589703,5.06455849,2901.2,2901.1,2.65112853]
["bitfinex","ETHUSD",1644648591571,8.97239263,2902.3,2901.1,2.65112853]
["bitfinex","ETHUSD",1644648591572,0.00845633,2901.5,2901.1,2.95112853]
["bitfinex","ETHUSD",1644648591767,0.00845633,2901.5,2901.2,3.913]
["bitfinex","ETHUSD",1644648591966,0.00845633,2901.5,2901.2,2.57455]
["bitfinex","ETHUSD",1644648592166,0.00845633,2901.5,2901.2,0.413]
["bitfinex","ETHUSD",1644648592366,0.00845633,2901.5,2901.3,0.65792589]
["bitfinex","ETHUSD",1644648592567,0.58602087,2902.0,2901.1,2.39381952]
["bitfinex","ETHUSD",1644648592767,0.58602087,2902.0,2901.1,2.22151952]
["bitfinex","ETHUSD",1644648592768,0.00662518,2901.5,2901.1,2.22151952]
["bitfinex","ETHUSD",1644648592967,0.00662518,2901.5,2901.1,1.86359363]
["bitfinex","ETHUSD",1644648593168,0.00662518,2901.5,2901.2,0.83022589]
["bitfinex","ETHUSD",1644648593366,0.00662518,2901.5,2901.3,0.413]
["bitfinex","ETHUSD",1644648593766,0.64800318,2902.4,2901.3,0.413]
["bitfinex","ETHUSD",1644648593968,0.0066253,2901.5,2901.2,0.1723]
["bitfinex","ETHUSD",1644648594894,0.8249376,2902.2,2901.2,0.1723]
["bitfinex","ETHUSD",1644648595095,0.8249376,2902.2,2901.1,1.56359363]
["bitfinex","ETHUSD",1644648595294,0.00848187,2901.5,2901.2,0.00625663]
["bitfinex","ETHUSD",1644648596099,0.53236597,2902.1,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648596502,0.53136597,2902.1,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648596902,0.53236597,2902.1,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648598059,0.001,2902.1,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648598260,1.0,2902.2,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648598458,0.001,2902.1,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648598658,0.8239376,2902.3,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648598959,0.17593442,2902.3,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648599159,0.00363442,2902.3,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648599959,5.64800318,2902.1,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648600158,0.65748484,2902.0,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648600462,0.58636072,2901.9,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648600661,0.58736072,2901.9,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648600860,0.001,2901.9,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648601063,0.1733,2902.2,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648601261,0.6526376,2902.5,2901.6,0.1723]
["bitfinex","ETHUSD",1644648601463,0.00848179,2901.8,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648602294,0.5173691,2901.9,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648602595,0.00848182,2901.8,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648603001,0.00948182,2901.8,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648603499,5.0,2901.7,2901.5,0.00430753]
["bitfinex","ETHUSD",1644648603700,5.0,2901.7,2901.3,0.00627759]
["bitfinex","ETHUSD",1644648603701,3.4,2901.5,2901.3,0.00627759]
["bitfinex","ETHUSD",1644648603899,5.6490534,2901.4,2901.3,0.00627759]
["bitfinex","ETHUSD",1644648604100,6.601,2901.4,2901.3,0.00627759]
["bitfinex","ETHUSD",1644648604300,1.001,2901.4,2901.3,0.00627759]
["bitfinex","ETHUSD",1644648604503,0.001,2901.4,2901.3,0.00627759]
["bitfinex","ETHUSD",1644648604701,0.6480534,2901.7,2900.5,0.65792589]
["bitfinex","ETHUSD",1644648604702,0.001,2901.7,2900.5,0.65792589]
["bitfinex","ETHUSD",1644648604900,0.61637799,2901.5,2901.2,0.00627778]
["bitfinex","ETHUSD",1644648605850,0.61637799,2901.5,2900.5,4.42763177]
["bitfinex","ETHUSD",1644648606053,0.61637799,2901.5,2901.2,0.00627778]
["bitfinex","ETHUSD",1644648607052,0.61637799,2901.5,2900.6,0.65792589]
["bitfinex","ETHUSD",1644648607350,0.00848158,2901.6,2901.2,0.00627778]
["bitfinex","ETHUSD",1644648608154,2.16400424,2902.0,2900.7,0.1723]
["bitfinex","ETHUSD",1644648608155,0.6480534,2901.8,2900.7,0.1723]
["bitfinex","ETHUSD",1644648608353,0.001,2901.9,2900.6,0.83022589]
["bitfinex","ETHUSD",1644648608354,0.6490534,2901.9,2900.6,0.83022589]
["bitfinex","ETHUSD",1644648608556,0.6490534,2901.9,2900.7,3.80502215]
["bitfinex","ETHUSD",1644648608756,6.5704,2902.1,2901.3,0.00627767]
["bitfinex","ETHUSD",1644648608757,0.00848169,2901.6,2901.3,0.00627767]
["bitfinex","ETHUSD",1644648608955,0.00848169,2901.6,2901.4,0.1723]
["bitfinex","ETHUSD",1644648609396,0.03391828,2902.4,2901.4,0.1723]
["bitfinex","ETHUSD",1644648609702,0.63763964,2901.9,2901.4,0.1723]
["bitfinex","ETHUSD",1644648610302,0.63763964,2901.9,2901.3,0.00188328]
["bitfinex","ETHUSD",1644648610303,0.63863964,2901.9,2901.3,0.00188328]
["bitfinex","ETHUSD",1644648610503,0.63763964,2901.9,2901.3,0.00188328]
["bitfinex","ETHUSD",1644648610801,0.93763964,2901.9,2900.7,0.65792589]
["bitfinex","ETHUSD",1644648611000,0.93763964,2901.9,2901.3,0.00188328]
["bitfinex","ETHUSD",1644648611001,0.93863964,2901.9,2901.3,0.00188328]
["bitfinex","ETHUSD",1644648611201,1.93863964,2901.9,2901.3,0.00188328]
["bitfinex","ETHUSD",1644648611401,0.001,2901.8,2901.3,0.00188328]
["bitfinex","ETHUSD",1644648611602,0.39282397,2901.8,2901.3,0.00188328]
["bitfinex","ETHUSD",1644648611800,0.39282397,2901.8,2900.7,0.65792589]
["bitfinex","ETHUSD",1644648611801,0.39282397,2901.8,2900.7,1.72196264]
["bitfinex","ETHUSD",1644648612002,0.39282397,2901.8,2900.8,1.06403675]
["bitfinex","ETHUSD",1644648612204,0.00847333,2901.7,2901.3,0.00627759]
["bitfinex","ETHUSD",1644648612406,0.39182397,2901.6,2901.4,1.06403675]
["bitfinex","ETHUSD",1644648613258,0.39182397,2901.6,2901.3,0.00627759]
["bitfinex","ETHUSD",1644648613259,0.39182397,2901.5,2901.3,0.00627759]
["bitfinex","ETHUSD",1644648613456,0.6480534,2901.4,2901.3,0.00627759]
["bitfinex","ETHUSD",1644648613654,1.63909985,2901.4,2901.3,0.00627759]
["bitfinex","ETHUSD",1644648613855,0.99104645,2901.4,2901.3,0.00627759]
["bitfinex","ETHUSD",1644648614256,0.99104645,2901.4,2900.3,0.65792589]
["bitfinex","ETHUSD",1644648614459,0.39182397,2901.3,2901.2,0.00627778]
["bitfinex","ETHUSD",1644648614657,0.69182397,2901.3,2901.2,0.00627778]
["bitfinex","ETHUSD",1644648614861,0.69282397,2901.3,2901.2,0.00627778]
["bitfinex","ETHUSD",1644648615458,0.39282397,2901.3,2900.9,0.02963306]
["bitfinex","ETHUSD",1644648615658,0.86412397,2901.3,2901.1,0.006278]
["bitfinex","ETHUSD",1644648615958,0.39182397,2901.2,2901.1,0.006278]
["bitfinex","ETHUSD",1644648616359,0.39282397,2901.2,2901.1,1.06995508]
["bitfinex","ETHUSD",1644648616561,0.69182397,2901.2,2900.9,0.02963306]
["bitfinex","ETHUSD",1644648616799,0.39180585,2901.1,2900.9,0.02963306]
["bitfinex","ETHUSD",1644648616999,0.001,2901.3,2901.0,1.06996443]
["bitfinex","ETHUSD",1644648617198,0.39182383,2901.3,2901.0,0.00627821]
["bitfinex","ETHUSD",1644648617402,0.39182383,2901.3,2901.1,1.06367821]
["bitfinex","ETHUSD",1644648617599,0.39182383,2901.3,2901.0,0.00627821]
["bitfinex","ETHUSD",1644648617900,0.39182383,2901.3,2901.1,1.06364812]
["bitfinex","ETHUSD",1644648618102,0.6480534,2902.0,2901.2,1.06364812]
["bitfinex","ETHUSD",1644648618103,0.00847268,2901.6,2901.2,1.06364812]
["bitfinex","ETHUSD",1644648618304,0.39188869,2901.5,2901.2,1.06364812]
["bitfinex","ETHUSD",1644648619104,0.39288869,2901.5,2901.2,1.06364812]
["bitfinex","ETHUSD",1644648619303,0.39288869,2901.5,2901.2,0.00627778]
["bitfinex","ETHUSD",1644648619504,0.39188869,2901.5,2901.2,0.00627778]
["bitfinex","ETHUSD",1644648619705,0.39188869,2901.5,2901.3,1.06364812]
["bitfinex","ETHUSD",1644648620544,0.39186258,2901.4,2901.3,0.0018833]
["bitfinex","ETHUSD",1644648620747,0.39286258,2901.4,2901.3,0.00085866]
["bitfinex","ETHUSD",1644648621445,0.39286258,2901.4,2901.2,1.0636385]
["bitfinex","ETHUSD",1644648621845,1.1733,2902.0,2901.2,1.0636385]
["bitfinex","ETHUSD",1644648622047,0.39272576,2901.9,2901.2,1.0636385]
["bitfinex","ETHUSD",1644648622250,5.0,2901.4,2901.2,1.0636385]
["bitfinex","ETHUSD",1644648622453,5.0,2901.4,2901.1,0.03931023]
["bitfinex","ETHUSD",1644648622454,0.39272576,2901.3,2901.1,0.03931023]
["bitfinex","ETHUSD",1644648622648,5.0,2901.2,2900.3,0.25]
["bitfinex","ETHUSD",1644648622851,1.56502576,2901.1,2900.4,1.04455089]
["bitfinex","ETHUSD",1644648623050,0.54547832,2900.6,2900.4,1.04455089]
["bitfinex","ETHUSD",1644648623251,0.001,2901.0,2900.5,1.04455089]
["bitfinex","ETHUSD",1644648623450,0.41141734,2901.0,2900.6,1.04455089]
["bitfinex","ETHUSD",1644648623652,0.41041734,2900.9,2900.7,1.04455089]
["bitfinex","ETHUSD",1644648623850,0.001,2901.2,2900.8,1.04455089]
["bitfinex","ETHUSD",1644648624053,0.1723,2901.1,2900.9,1.04455089]
["bitfinex","ETHUSD",1644648624296,0.70785818,2900.6,2900.0,0.65792589]
["bitfinex","ETHUSD",1644648624695,0.70785818,2900.6,2900.0,1.70225372]
["bitfinex","ETHUSD",1644648624895,0.70785818,2900.6,2900.1,1.04432783]
["bitfinex","ETHUSD",1644648625099,0.70785818,2900.6,2900.2,1.04432783]
["bitfinex","ETHUSD",1644648625297,0.70785818,2900.6,2900.0,1.70225372]
["bitfinex","ETHUSD",1644648625496,0.70785818,2900.6,2900.2,0.00627749]
["bitfinex","ETHUSD",1644648625696,0.41019461,2900.5,2900.3,1.04432783]
["bitfinex","ETHUSD",1644648625896,0.001,2900.5,2900.3,1.04432783]
["bitfinex","ETHUSD",1644648626099,0.41019167,2901.0,2900.3,1.04432783]
["bitfinex","ETHUSD",1644648626600,0.41019167,2901.0,2900.4,1.04432783]
["bitfinex","ETHUSD",1644648627001,0.59131962,2900.9,2900.4,1.04432783]
["bitfinex","ETHUSD",1644648627201,5.0,2900.5,2900.3,0.00627727]
["bitfinex","ETHUSD",1644648627400,5.0,2900.5,2899.7,0.25]
["bitfinex","ETHUSD",1644648627401,0.41119167,2900.4,2899.7,0.25]
["bitfinex","ETHUSD",1644648627603,1.58259167,2900.4,2899.8,1.04364036]
["bitfinex","ETHUSD",1644648627802,0.41119167,2900.3,2899.9,1.04364036]
["bitfinex","ETHUSD",1644648628052,0.41119167,2900.3,2900.0,1.04364036]
["bitfinex","ETHUSD",1644648628053,0.41019167,2900.3,2900.0,1.04364036]
["bitfinex","ETHUSD",1644648628253,0.41019167,2900.3,2900.1,1.04364036]
["bitfinex","ETHUSD",1644648628254,0.71019167,2900.3,2900.1,1.04364036]
["bitfinex","ETHUSD",1644648628453,0.41019167,2900.2,2899.3,0.65792589]
["bitfinex","ETHUSD",1644648628653,0.58259167,2900.2,2899.2,0.65792589]
["bitfinex","ETHUSD",1644648628851,0.58359167,2900.2,2899.4,1.04719919]
["bitfinex","ETHUSD",1644648629051,0.58359167,2900.2,2899.2,0.65792589]
["bitfinex","ETHUSD",1644648629052,0.41019167,2900.1,2899.5,1.04719919]
["bitfinex","ETHUSD",1644648629250,0.1734,2900.2,2899.6,1.04719919]
["bitfinex","ETHUSD",1644648629452,0.1734,2900.2,2899.2,0.65792589]
["bitfinex","ETHUSD",1644648629654,0.1724,2900.2,2899.1,1.70512508]
["bitfinex","ETHUSD",1644648630355,0.69831208,2900.1,2899.5,0.0062789]
["bitfinex","ETHUSD",1644648630554,0.69831208,2900.1,2899.6,1.04719919]
["bitfinex","ETHUSD",1644648631352,0.69831208,2900.1,2899.7,1.04719919]
["bitfinex","ETHUSD",1644648631553,0.69831208,2900.1,2899.8,1.04719919]
["bitfinex","ETHUSD",1644648631998,0.69831208,2900.1,2899.7,0.00627847]
["bitfinex","ETHUSD",1644648632403,0.99831208,2900.1,2899.8,1.03941381]
["bitfinex","ETHUSD",1644648632604,0.99831208,2900.1,2899.8,0.00627836]
["bitfinex","ETHUSD",1644648633008,0.99831208,2900.1,2899.9,1.03939699]
["bitfinex","ETHUSD",1644648633805,0.99831208,2900.1,2899.9,0.00627814]
["bitfinex","ETHUSD",1644648634806,0.99831208,2900.1,2899.0,0.90792589]
["bitfinex","ETHUSD",1644648635006,0.99831208,2900.1,2899.9,0.00627814]
["bitfinex","ETHUSD",1644648635458,0.001,2900.2,2900.0,1.03852577]
["bitfinex","ETHUSD",1644648635652,0.1724,2900.3,2900.0,1.03852577]
["bitfinex","ETHUSD",1644648635947,0.13819997,2900.8,2900.0,1.45152577]
["bitfinex","ETHUSD",1644648635948,0.001,2900.8,2900.0,1.45152577]
["bitfinex","ETHUSD",1644648636152,0.41109561,2901.0,2900.1,1.03852577]
["bitfinex","ETHUSD",1644648636351,0.57153242,2900.9,2900.1,1.03852577]
["bitfinex","ETHUSD",1644648636954,0.001,2901.5,2900.1,1.03852577]
["bitfinex","ETHUSD",1644648637155,0.41101621,2901.5,2900.1,4.53852577]
["bitfinex","ETHUSD",1644648637354,0.41101621,2901.5,2900.2,1.03852577]
["bitfinex","ETHUSD",1644648637555,0.1723,2901.4,2900.4,0.00627706]
["bitfinex","ETHUSD",1644648637857,0.41001621,2901.3,2900.4,0.00627706]
["bitfinex","ETHUSD",1644648638055,0.50843175,2900.9,2900.4,0.00627706]
["bitfinex","ETHUSD",1644648638458,0.50843175,2900.9,2900.1,1.1723]
["bitfinex","ETHUSD",1644648638658,0.50843175,2900.9,2900.5,0.00627673]
["bitfinex","ETHUSD",1644648639067,0.41006314,2900.8,2900.5,0.00627673]
["bitfinex","ETHUSD",1644648639305,0.88336314,2900.8,2900.5,0.00627673]
["bitfinex","ETHUSD",1644648639503,0.41006314,2900.7,2900.5,0.00627673]
["bitfinex","ETHUSD",1644648639703,0.1723,2900.6,2899.5,0.25]
["bitfinex","ETHUSD",1644648639903,0.50261284,2900.2,2899.6,1.03847391]
["bitfinex","ETHUSD",1644648640104,0.001,2900.5,2899.7,1.03847391]
["bitfinex","ETHUSD",1644648640308,0.1723,2900.6,2899.8,1.03847391]
["bitfinex","ETHUSD",1644648640508,0.1723,2900.6,2899.9,1.03847391]
["bitfinex","ETHUSD",1644648640708,0.1723,2900.6,2900.0,1.03847391]
["bitfinex","ETHUSD",1644648640911,0.1723,2900.6,2899.2,3.62165597]
["bitfinex","ETHUSD",1644648641107,0.65479195,2900.0,2899.3,1.03836105]
["bitfinex","ETHUSD",1644648641312,8.6474,2900.7,2900.1,0.9346876]
["bitfinex","ETHUSD",1644648641508,0.41094822,2900.6,2900.1,0.9346876]
["bitfinex","ETHUSD",1644648641709,0.58324822,2900.6,2900.1,0.9346876]
["bitfinex","ETHUSD",1644648641909,0.1733,2900.6,2900.1,0.9346876]
["bitfinex","ETHUSD",1644648642109,0.1723,2900.6,2900.1,0.9346876]
["bitfinex","ETHUSD",1644648642309,0.1723,2900.6,2900.2,0.0048964]
["bitfinex","ETHUSD",1644648642310,5.40995186,2900.5,2900.2,0.0048964]
["bitfinex","ETHUSD",1644648642510,0.58325186,2900.4,2900.2,0.0048964]
["bitfinex","ETHUSD",1644648642809,0.4733,2900.4,2900.2,0.0048964]
["bitfinex","ETHUSD",1644648643253,0.56840175,2900.3,2900.1,0.9346876]
["bitfinex","ETHUSD",1644648643553,0.001,2900.3,2900.2,0.00489649]
["bitfinex","ETHUSD",1644648643751,0.1723,2900.4,2900.2,0.00489649]
["bitfinex","ETHUSD",1644648644351,0.1723,2900.4,2900.1,0.9346876]
["bitfinex","ETHUSD",1644648644752,0.1723,2900.4,2900.2,0.00518802]
["bitfinex","ETHUSD",1644648644951,0.4723,2900.6,2900.2,0.00518802]
["bitfinex","ETHUSD",1644648645251,0.71022293,2900.5,2900.2,0.00518802]
["bitfinex","ETHUSD",1644648645452,0.58252293,2900.4,2900.2,0.00518802]
["bitfinex","ETHUSD",1644648645654,0.41022293,2900.3,2900.1,0.9346876]
["bitfinex","ETHUSD",1644648645853,0.1724,2900.2,2900.1,0.9346876]
["bitfinex","ETHUSD",1644648646252,0.85571577,2900.2,2900.1,0.9346876]
["bitfinex","ETHUSD",1644648646452,0.85671577,2900.2,2900.1,0.9346876]
["bitfinex","ETHUSD",1644648646701,0.1734,2900.2,2900.1,0.9346876]
["bitfinex","ETHUSD",1644648646902,0.1724,2900.2,2900.1,0.9346876]
["bitfinex","ETHUSD",1644648647103,0.1724,2900.3,2900.2,0.00081196]
["bitfinex","ETHUSD",1644648648308,0.001,2900.9,2900.2,0.00081196]
["bitfinex","ETHUSD",1644648648508,0.13819997,2901.0,2900.2,0.00081196]
["bitfinex","ETHUSD",1644648648711,0.71006406,2900.9,2900.2,1.03944571]
["bitfinex","ETHUSD",1644648648908,0.41006406,2900.8,2900.2,0.00081196]
["bitfinex","ETHUSD",1644648649110,0.71006406,2900.8,2900.2,1.03944043]
["bitfinex","ETHUSD",1644648649309,0.71106406,2900.8,2900.2,0.00081196]
["bitfinex","ETHUSD",1644648649515,0.41006406,2900.7,2900.4,0.0051228]
["bitfinex","ETHUSD",1644648649811,0.001,2900.9,2900.4,0.0051228]
["bitfinex","ETHUSD",1644648650011,0.71176191,2901.2,2900.5,1.03858728]
["bitfinex","ETHUSD",1644648650650,1.01176191,2901.2,2900.4,1.03858728]
["bitfinex","ETHUSD",1644648650851,0.41118425,2901.1,2900.7,0.00512218]
["bitfinex","ETHUSD",1644648651556,0.1723,2901.5,2900.8,1.03865357]
["bitfinex","ETHUSD",1644648651557,0.001,2901.5,2900.8,1.03865357]
["bitfinex","ETHUSD",1644648651950,0.5834974,2902.2,2900.8,1.03865357]
["bitfinex","ETHUSD",1644648652150,0.00812557,2901.6,2900.8,1.04377729]
["bitfinex","ETHUSD",1644648652449,0.00812557,2901.6,2900.8,0.00512372]
["bitfinex","ETHUSD",1644648652450,0.52956042,2901.6,2900.8,0.00512372]
["bitfinex","ETHUSD",1644648652851,0.52143485,2901.6,2900.7,0.413]
["bitfinex","ETHUSD",1644648653055,0.52143485,2901.6,2900.8,0.1723]
["bitfinex","ETHUSD",1644648653356,0.5295611,2901.6,2901.1,0.00512319]
["bitfinex","ETHUSD",1644648653755,0.8295611,2901.6,2901.1,0.00512319]
["bitfinex","ETHUSD",1644648653959,0.1723,2901.5,2901.1,0.00512319]
["bitfinex","ETHUSD",1644648654207,0.1723,2901.5,2900.2,1.42311196]
["bitfinex","ETHUSD",1644648654208,0.1733,2901.5,2900.3,0.1723]
["bitfinex","ETHUSD",1644648654409,0.001,2901.5,2901.2,0.00512256]
["bitfinex","ETHUSD",1644648654606,0.52956133,2901.6,2901.2,0.00512256]
["bitfinex","ETHUSD",1644648654807,0.82956133,2901.6,2901.2,0.00512256]
["bitfinex","ETHUSD",1644648655006,0.52956133,2901.6,2901.2,0.00512256]
["bitfinex","ETHUSD",1644648655208,0.82956133,2901.6,2901.2,0.00512256]
["bitfinex","ETHUSD",1644648655409,0.82143485,2901.6,2900.3,0.1723]
["bitfinex","ETHUSD",1644648655607,0.82143485,2901.6,2901.2,0.00512251]
["bitfinex","ETHUSD",1644648655608,0.82956145,2901.6,2901.2,0.00512251]
["bitfinex","ETHUSD",1644648656108,0.03809863,2901.4,2901.2,0.00512251]
["bitfinex","ETHUSD",1644648656510,0.03809863,2901.4,2900.3,0.1723]
["bitfinex","ETHUSD",1644648656708,0.67703709,2901.1,2900.3,0.1723]
["bitfinex","ETHUSD",1644648657210,0.03809863,2901.4,2900.3,0.1723]
["bitfinex","ETHUSD",1644648658053,0.60876,2901.2,2900.7,0.00512344]
["bitfinex","ETHUSD",1644648658855,0.60876,2901.2,2900.5,0.1723]
["bitfinex","ETHUSD",1644648659255,0.03809863,2901.4,2900.8,0.00513616]
["bitfinex","ETHUSD",1644648659455,0.03809863,2901.4,2900.8,0.41813616]
["bitfinex","ETHUSD",1644648659654,0.03809863,2901.4,2900.9,3.67741695]
["bitfinex","ETHUSD",1644648660055,0.03809863,2901.4,2900.9,0.1723]
["bitfinex","ETHUSD",1644648660456,0.03809863,2901.4,2901.0,0.0051358]
["bitfinex","ETHUSD",1644648660857,0.0081299,2901.6,2901.0,0.0051358]
["bitfinex","ETHUSD",1644648661256,0.001,2901.8,2900.9,3.60246431]
["bitfinex","ETHUSD",1644648661457,0.001,2901.8,2900.9,3.61895712]
["bitfinex","ETHUSD",1644648661702,0.00813024,2901.6,2901.2,0.00513554]
["bitfinex","ETHUSD",1644648661901,0.00813024,2901.6,2901.2,0.41813554]
["bitfinex","ETHUSD",1644648662100,0.00813024,2901.6,2901.3,3.44048821]
["bitfinex","ETHUSD",1644648662303,0.001,2901.8,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648662500,0.1723,2902.2,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648664318,0.1723,2902.2,2901.8,0.1721]
["bitfinex","ETHUSD",1644648664513,0.00363442,2902.4,2901.8,0.1721]
["bitfinex","ETHUSD",1644648664514,0.00364012,2902.4,2901.9,3.813]
["bitfinex","ETHUSD",1644648664710,0.001,2902.7,2902.0,0.1721]
["bitfinex","ETHUSD",1644648664711,0.00464012,2902.7,2902.0,0.1721]
["bitfinex","ETHUSD",1644648664910,0.00464012,2902.7,2902.1,0.413]
["bitfinex","ETHUSD",1644648665111,0.00464012,2902.7,2902.1,0.713]
["bitfinex","ETHUSD",1644648665312,0.00464012,2902.7,2902.6,0.61401498]
["bitfinex","ETHUSD",1644648665313,0.03099705,2902.7,2902.6,0.61401498]
["bitfinex","ETHUSD",1644648665556,0.02735693,2902.7,2902.3,0.413]
["bitfinex","ETHUSD",1644648665856,0.03099705,2902.7,2902.3,0.413]
["bitfinex","ETHUSD",1644648666058,0.03099705,2902.7,2902.0,0.1721]
["bitfinex","ETHUSD",1644648666059,0.02735693,2902.7,2902.0,0.1721]
["bitfinex","ETHUSD",1644648666255,0.00364012,2902.7,2902.0,0.1721]
["bitfinex","ETHUSD",1644648666456,0.00658775,2902.6,2902.0,0.1721]
["bitfinex","ETHUSD",1644648667457,0.00364012,2902.8,2902.0,0.1721]
["bitfinex","ETHUSD",1644648667656,0.00658775,2902.4,2902.0,0.1721]
["bitfinex","ETHUSD",1644648668061,0.00658775,2902.4,2902.3,0.70103677]
["bitfinex","ETHUSD",1644648668658,0.00364012,2903.2,2902.0,0.713]
["bitfinex","ETHUSD",1644648668859,0.00658775,2902.5,2902.1,0.1721]
["bitfinex","ETHUSD",1644648669508,0.00658775,2902.5,2902.0,0.413]
["bitfinex","ETHUSD",1644648669705,0.00658775,2902.5,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648669706,0.54771505,2902.4,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648669905,0.1721,2902.3,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648670306,0.17574012,2902.3,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648670503,0.17674012,2902.3,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648670705,0.17574012,2902.3,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648670904,0.17674012,2902.3,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648671107,0.17574012,2902.3,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648671307,0.00658412,2902.1,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648672406,0.00364012,2902.3,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648672606,0.00658412,2902.0,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648673464,0.00364012,2902.3,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648673663,0.54771505,2902.4,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648673864,0.00658412,2902.0,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648674666,0.00364012,2902.3,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648674867,0.00464012,2902.6,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648675070,1.8578534,2903.3,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648675071,0.00847886,2902.0,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648676164,0.03390989,2902.5,2902.0,0.59286155]
["bitfinex","ETHUSD",1644648676165,0.0322049,2902.5,2902.0,0.59286155]
["bitfinex","ETHUSD",1644648676700,0.0322049,2902.5,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648676899,0.0322049,2902.5,2901.7,0.30348045]
["bitfinex","ETHUSD",1644648677100,0.0322049,2902.5,2901.7,0.00348045]
["bitfinex","ETHUSD",1644648677303,0.001,2902.8,2901.7,0.30348045]
["bitfinex","ETHUSD",1644648677499,0.001,2902.8,2901.8,0.1721]
["bitfinex","ETHUSD",1644648677500,0.00805242,2902.2,2901.8,0.1721]
["bitfinex","ETHUSD",1644648678304,0.03220484,2902.7,2901.8,0.1721]
["bitfinex","ETHUSD",1644648678506,0.00464012,2902.8,2901.8,0.1721]
["bitfinex","ETHUSD",1644648678706,0.00805247,2902.1,2901.8,0.1721]
["bitfinex","ETHUSD",1644648679006,0.00805247,2902.1,2901.8,1.5851]
["bitfinex","ETHUSD",1644648679206,0.00805247,2902.1,2901.8,2.1851]
["bitfinex","ETHUSD",1644648679408,0.00805247,2902.1,2901.9,3.55989148]
["bitfinex","ETHUSD",1644648679611,0.00464012,2902.8,2902.0,1.6358548]
["bitfinex","ETHUSD",1644648679813,0.03220514,2902.5,2902.2,5.0]
["bitfinex","ETHUSD",1644648680006,0.00464012,2902.8,2902.3,5.62567451]
["bitfinex","ETHUSD",1644648680210,7.46,2903.4,2902.3,5.62567451]
["bitfinex","ETHUSD",1644648680211,0.001,2903.3,2902.5,1.72219]
["bitfinex","ETHUSD",1644648680462,0.00464012,2903.3,2902.6,0.413]
["bitfinex","ETHUSD",1644648680655,0.00464012,2903.3,2902.6,0.713]
["bitfinex","ETHUSD",1644648680855,0.00464012,2903.3,2902.6,1.413]
["bitfinex","ETHUSD",1644648681053,0.00464012,2903.3,2902.6,1.713]
["bitfinex","ETHUSD",1644648681253,0.00464012,2903.3,2902.6,1.013]
["bitfinex","ETHUSD",1644648681457,0.00464012,2903.3,2902.8,0.86109]
["bitfinex","ETHUSD",1644648681654,0.001,2904.0,2902.9,0.413]
["bitfinex","ETHUSD",1644648681857,0.3929023,2904.0,2902.9,0.413]
["bitfinex","ETHUSD",1644648682154,0.00364012,2903.9,2902.9,0.413]
["bitfinex","ETHUSD",1644648682357,0.39554242,2903.9,2902.9,0.413]
["bitfinex","ETHUSD",1644648682554,0.39554242,2903.9,2902.9,1.413]
["bitfinex","ETHUSD",1644648682955,0.39554242,2903.9,2902.9,0.413]
["bitfinex","ETHUSD",1644648683159,0.39554242,2903.9,2903.2,0.5030332]
["bitfinex","ETHUSD",1644648683358,0.39554242,2903.9,2903.2,0.22669815]
["bitfinex","ETHUSD",1644648683559,0.00364012,2903.9,2903.2,0.52669815]
["bitfinex","ETHUSD",1644648683759,0.00364012,2903.9,2903.2,0.22669815]
["bitfinex","ETHUSD",1644648683959,0.00364012,2903.9,2903.2,4.54381381]
["bitfinex","ETHUSD",1644648684202,0.00364012,2903.9,2903.3,0.413]
["bitfinex","ETHUSD",1644648684400,0.00364012,2904.4,2903.3,1.413]
["bitfinex","ETHUSD",1644648684601,0.00657353,2903.7,2903.3,1.413]
["bitfinex","ETHUSD",1644648684800,0.00657353,2903.7,2903.3,0.413]
["bitfinex","ETHUSD",1644648685601,0.00464012,2904.0,2903.3,0.413]
["bitfinex","ETHUSD",1644648685801,0.00657353,2903.6,2903.3,0.413]
["bitfinex","ETHUSD",1644648686805,0.00464012,2904.0,2903.3,0.413]
["bitfinex","ETHUSD",1644648687006,0.00657353,2903.6,2903.3,0.413]
["bitfinex","ETHUSD",1644648687206,0.00657353,2903.6,2903.3,0.713]
["bitfinex","ETHUSD",1644648687405,0.00657353,2903.6,2903.3,0.413]
["bitfinex","ETHUSD",1644648687963,0.19839017,2904.0,2903.3,1.27395]
["bitfinex","ETHUSD",1644648687964,0.00364012,2903.9,2903.3,1.27395]
["bitfinex","ETHUSD",1644648688157,0.1721,2904.0,2903.3,0.713]
["bitfinex","ETHUSD",1644648688158,0.00849391,2903.6,2903.3,0.713]
["bitfinex","ETHUSD",1644648688959,0.00849391,2903.6,2903.3,2.57395]
["bitfinex","ETHUSD",1644648689160,0.61397648,2904.3,2903.3,2.57395]
["bitfinex","ETHUSD",1644648689358,0.61397648,2904.3,2903.4,1.0]
["bitfinex","ETHUSD",1644648689359,0.38994137,2904.2,2903.4,1.0]
["bitfinex","ETHUSD",1644648689559,0.00849391,2903.6,2903.4,1.0]
["bitfinex","ETHUSD",1644648689758,0.00849391,2903.6,2903.2,3.43523994]
["bitfinex","ETHUSD",1644648689959,0.00849391,2903.6,2903.2,3.43768984]
["bitfinex","ETHUSD",1644648690161,0.00849391,2903.6,2903.3,1.0]
["bitfinex","ETHUSD",1644648690361,0.04399819,2904.2,2903.3,0.3]
["bitfinex","ETHUSD",1644648690562,0.00849394,2903.5,2903.2,4.02981283]
["bitfinex","ETHUSD",1644648690758,0.00849394,2903.5,2903.3,1.0]
["bitfinex","ETHUSD",1644648690958,0.00849394,2903.5,2903.3,1.3]
["bitfinex","ETHUSD",1644648691160,0.00849394,2903.5,2903.3,0.3]
["bitfinex","ETHUSD",1644648691560,0.04035807,2904.2,2903.3,1.3]
["bitfinex","ETHUSD",1644648691806,0.00655997,2903.5,2903.3,1.3]
["bitfinex","ETHUSD",1644648692403,0.00655997,2903.5,2903.3,0.3]
["bitfinex","ETHUSD",1644648692806,0.04399819,2904.2,2903.3,1.25]
["bitfinex","ETHUSD",1644648693008,0.00655997,2903.5,2903.3,0.25]
["bitfinex","ETHUSD",1644648693208,0.00655997,2903.5,2903.1,1.5851]
["bitfinex","ETHUSD",1644648693408,0.00655997,2903.5,2903.1,0.1721]
["bitfinex","ETHUSD",1644648693806,0.00655997,2903.5,2902.9,2.172]
["bitfinex","ETHUSD",1644648694007,0.58866181,2903.8,2903.0,0.1721]
["bitfinex","ETHUSD",1644648694208,0.00655997,2903.4,2903.0,0.1721]
["bitfinex","ETHUSD",1644648695311,0.04035807,2904.2,2903.0,1.1721]
["bitfinex","ETHUSD",1644648695558,0.00849328,2903.3,2903.0,1.1721]
["bitfinex","ETHUSD",1644648695758,0.00849328,2903.3,2903.1,0.58273936]
["bitfinex","ETHUSD",1644648695955,0.00849328,2903.3,2903.1,2.60460936]
["bitfinex","ETHUSD",1644648696154,0.00849328,2903.3,2903.2,4.46016306]
["bitfinex","ETHUSD",1644648696356,0.04035807,2904.2,2903.2,1.0]
["bitfinex","ETHUSD",1644648696554,0.02625615,2903.8,2903.3,3.50483425]
["bitfinex","ETHUSD",1644648696754,0.02625615,2903.8,2903.4,0.3]
["bitfinex","ETHUSD",1644648697154,0.02625615,2903.8,2903.2,1.6]
["bitfinex","ETHUSD",1644648697355,0.02625615,2903.8,2903.2,1.1721]
["bitfinex","ETHUSD",1644648697556,0.38723021,2903.7,2903.2,1.7721]
["bitfinex","ETHUSD",1644648697756,0.00656502,2903.6,2903.2,0.3]
["bitfinex","ETHUSD",1644648697960,0.00656502,2903.6,2903.3,0.3]
["bitfinex","ETHUSD",1644648698159,0.00656502,2903.6,2903.1,3.02187]
["bitfinex","ETHUSD",1644648698359,0.00656502,2903.6,2903.0,1.3]
["bitfinex","ETHUSD",1644648698559,0.00656502,2903.6,2902.9,1.0]
["bitfinex","ETHUSD",1644648698760,0.00656502,2903.6,2903.0,3.4660762]
["bitfinex","ETHUSD",1644648698959,0.00656502,2903.4,2902.8,1.0]
["bitfinex","ETHUSD",1644648699204,0.00656502,2903.4,2902.9,3.43117977]
["bitfinex","ETHUSD",1644648699503,0.00656502,2903.4,2903.0,1.0]
["bitfinex","ETHUSD",1644648699704,0.00656502,2903.4,2903.1,0.1721]
["bitfinex","ETHUSD",1644648699905,0.04035807,2904.2,2903.1,0.1721]
["bitfinex","ETHUSD",1644648700103,0.04035807,2904.2,2902.9,4.05577486]
["bitfinex","ETHUSD",1644648700104,0.38751915,2904.1,2902.9,4.05577486]
["bitfinex","ETHUSD",1644648700304,0.0084983,2903.4,2903.0,1.0]
["bitfinex","ETHUSD",1644648700508,0.0084983,2903.4,2903.1,0.1721]
["bitfinex","ETHUSD",1644648700906,0.0084983,2903.4,2903.1,5.56559379]
["bitfinex","ETHUSD",1644648701106,0.04035807,2904.2,2903.2,0.413]
["bitfinex","ETHUSD",1644648701313,0.04035807,2904.2,2903.3,4.10307939]
["bitfinex","ETHUSD",1644648701314,0.38747251,2904.1,2903.3,4.10307939]
["bitfinex","ETHUSD",1644648701508,0.0084983,2903.4,2903.3,4.10307939]
["bitfinex","ETHUSD",1644648701708,0.0084983,2903.4,2903.3,0.56969987]
["bitfinex","ETHUSD",1644648702407,0.04035807,2904.2,2903.2,1.713]
["bitfinex","ETHUSD",1644648702608,0.00849823,2903.5,2903.2,1.413]
["bitfinex","ETHUSD",1644648702809,0.00849823,2903.5,2903.2,1.3]
["bitfinex","ETHUSD",1644648703059,0.00849823,2903.5,2903.3,0.1721]
["bitfinex","ETHUSD",1644648703460,0.00849823,2903.5,2903.3,3.59736586]
["bitfinex","ETHUSD",1644648703656,0.04035807,2904.2,2903.3,0.1721]
["bitfinex","ETHUSD",1644648703856,0.0084982,2903.5,2903.3,0.1721]
["bitfinex","ETHUSD",1644648704661,0.0084982,2903.5,2903.3,1.03304]
["bitfinex","ETHUSD",1644648704959,0.04035807,2904.2,2903.3,4.51680288]
["bitfinex","ETHUSD",1644648705161,0.0084982,2903.5,2903.3,4.65500285]
["bitfinex","ETHUSD",1644648705361,0.03762781,2904.0,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648705565,0.03398769,2904.0,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648705963,0.04035807,2904.2,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648706164,0.3884432,2904.1,2903.6,0.41689086]
["bitfinex","ETHUSD",1644648706365,0.3884432,2904.1,2903.7,0.6644106]
["bitfinex","ETHUSD",1644648707404,0.00655997,2904.0,2903.7,0.6644106]
["bitfinex","ETHUSD",1644648708216,0.02623595,2904.5,2903.8,3.4]
["bitfinex","ETHUSD",1644648708413,0.38871449,2904.4,2903.9,3.913]
["bitfinex","ETHUSD",1644648708612,0.00464012,2904.7,2904.0,1.47187694]
["bitfinex","ETHUSD",1644648708912,0.00464012,2904.7,2903.8,0.1721]
["bitfinex","ETHUSD",1644648708913,0.00464012,2904.7,2904.1,1.77187694]
["bitfinex","ETHUSD",1644648709111,0.03398649,2904.4,2904.2,0.413]
["bitfinex","ETHUSD",1644648709711,0.00464012,2904.7,2904.3,1.91944836]
["bitfinex","ETHUSD",1644648709913,0.05364012,2905.2,2904.4,1.47181836]
["bitfinex","ETHUSD",1644648710112,0.38793995,2905.1,2904.6,7.95]
["bitfinex","ETHUSD",1644648710460,0.00464012,2905.5,2904.7,10.71780894]
["bitfinex","ETHUSD",1644648710662,0.00464012,2905.5,2904.8,1.47730741]
["bitfinex","ETHUSD",1644648710869,0.00364012,2906.1,2904.8,0.413]
["bitfinex","ETHUSD",1644648711060,0.37994368,2906.2,2904.9,0.86031]
["bitfinex","ETHUSD",1644648711259,0.37994368,2906.2,2904.9,1.16031]
["bitfinex","ETHUSD",1644648711260,0.00364012,2906.1,2904.9,1.16031]
["bitfinex","ETHUSD",1644648711465,0.3835838,2906.1,2905.2,0.51472844]
["bitfinex","ETHUSD",1644648711760,1.0326372,2906.1,2905.2,0.92772844]
["bitfinex","ETHUSD",1644648711961,0.38094368,2906.0,2905.2,0.92772844]
["bitfinex","ETHUSD",1644648712160,0.00364012,2905.9,2905.2,0.413]
["bitfinex","ETHUSD",1644648712362,0.00850029,2905.8,2905.2,0.413]
["bitfinex","ETHUSD",1644648712562,0.00850029,2905.8,2904.6,5.22084]
["bitfinex","ETHUSD",1644648712563,0.37994368,2905.7,2904.6,1.72084]
["bitfinex","ETHUSD",1644648712764,0.37994368,2905.7,2904.5,1.1492]
["bitfinex","ETHUSD",1644648712963,0.17574012,2905.6,2904.4,0.413]
["bitfinex","ETHUSD",1644648713164,0.17574012,2905.6,2904.3,0.25]
["bitfinex","ETHUSD",1644648713165,0.65273406,2905.3,2904.3,0.25]
["bitfinex","ETHUSD",1644648713368,0.17574012,2905.6,2904.3,0.25]
["bitfinex","ETHUSD",1644648713369,0.00364012,2905.2,2904.3,0.25]
["bitfinex","ETHUSD",1644648713567,0.00850066,2905.2,2904.4,0.1721]
["bitfinex","ETHUSD",1644648713768,0.00850066,2905.2,2904.2,0.1721]
["bitfinex","ETHUSD",1644648714305,0.37942791,2905.1,2904.2,0.1721]
["bitfinex","ETHUSD",1644648714505,0.37942791,2905.1,2904.0,10.3791]
["bitfinex","ETHUSD",1644648714506,0.00364012,2905.0,2904.0,1.6098]
["bitfinex","ETHUSD",1644648714708,0.001,2905.3,2904.0,1.1968]
["bitfinex","ETHUSD",1644648714709,0.00850092,2904.8,2904.0,1.1968]
["bitfinex","ETHUSD",1644648715105,0.01314104,2904.8,2903.8,0.86081]
["bitfinex","ETHUSD",1644648715705,0.00464012,2904.8,2903.9,1.06332247]
["bitfinex","ETHUSD",1644648715909,0.00850119,2904.4,2903.8,0.86081]
["bitfinex","ETHUSD",1644648716205,0.00850119,2904.4,2903.7,0.413]
["bitfinex","ETHUSD",1644648716407,0.00850119,2904.4,2903.8,1.0642928]
["bitfinex","ETHUSD",1644648716811,0.00464012,2904.8,2903.8,2.6642928]
["bitfinex","ETHUSD",1644648717008,0.00464012,2904.8,2903.9,1.0642928]
["bitfinex","ETHUSD",1644648717009,0.00364012,2904.8,2903.9,1.0642928]
["bitfinex","ETHUSD",1644648717211,0.00850133,2904.2,2903.9,1.0642928]
["bitfinex","ETHUSD",1644648717968,0.00364012,2904.8,2903.6,2.14749086]
["bitfinex","ETHUSD",1644648718171,0.38330263,2904.8,2903.7,1.06435749]
["bitfinex","ETHUSD",1644648718370,0.00655374,2904.2,2903.7,1.06435749]
["bitfinex","ETHUSD",1644648718574,0.00655374,2904.2,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648718871,0.00655374,2904.2,2903.6,1.06825048]
["bitfinex","ETHUSD",1644648719072,0.00655374,2904.2,2903.6,1.66651274]
["bitfinex","ETHUSD",1644648719271,0.00364012,2904.8,2903.7,1.06435962]
["bitfinex","ETHUSD",1644648719472,0.00364012,2904.8,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648719474,0.00655351,2904.1,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648719671,0.55225356,2904.0,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648719871,0.1721,2904.0,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648720071,0.3801605,2903.9,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648720270,0.1721,2903.8,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648720472,0.001,2904.5,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648720672,0.55690458,2904.6,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648720874,0.00850589,2904.1,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648721722,0.02649979,2904.3,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648721907,0.1721,2904.0,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648722106,0.00850611,2904.1,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648722307,0.38058873,2904.0,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648722509,0.55968451,2903.9,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648723315,0.38058431,2903.8,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648723520,0.68058431,2903.8,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648723819,0.55268431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648724313,0.38058431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648724516,0.38158431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648724713,0.68158431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648725114,0.38158431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648725314,0.38058431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648725553,0.55268431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648725755,0.85268431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648725954,0.85368431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648727158,0.55368431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648727360,0.55268431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648728160,0.38058431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648728560,0.38058431,2903.8,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648728760,0.38058431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648729607,0.55268431,2903.8,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648729806,0.38058431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648730006,0.68058431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648730207,0.62349831,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648730806,0.62449831,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648731407,1.27255171,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648731610,0.62449831,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648732008,0.62349831,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648734859,0.38058431,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648735060,0.00364012,2904.0,2903.6,0.17599086]
["bitfinex","ETHUSD",1644648735061,0.38058431,2903.9,2903.6,0.17599086]
["bitfinex","ETHUSD",1644648735259,0.00464012,2904.0,2903.6,0.17599086]
["bitfinex","ETHUSD",1644648735260,0.001,2904.0,2903.6,0.17599086]
["bitfinex","ETHUSD",1644648735461,0.38516222,2904.1,2903.6,0.17599086]
["bitfinex","ETHUSD",1644648735659,0.00850566,2904.1,2903.6,0.17599086]
["bitfinex","ETHUSD",1644648735863,0.37674416,2904.0,2903.6,0.17599086]
["bitfinex","ETHUSD",1644648736062,0.37774416,2904.0,2903.6,0.17599086]
["bitfinex","ETHUSD",1644648736259,0.02357083,2903.7,2903.6,0.17599086]
["bitfinex","ETHUSD",1644648736706,0.40031499,2903.7,2903.6,0.17599086]
["bitfinex","ETHUSD",1644648737107,0.02357083,2903.7,2903.6,0.17599086]
["bitfinex","ETHUSD",1644648738713,0.02357083,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648738912,0.40019343,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648739113,0.70019343,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648739712,1.00019343,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648739913,1.00119343,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648740453,0.40119343,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648740655,0.40019343,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648741657,0.02357083,2903.7,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648742661,0.13819997,2904.6,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648742662,7.6321,2904.8,2903.7,3.4235]
["bitfinex","ETHUSD",1644648742861,0.00368389,2904.3,2903.8,4.57818135]
["bitfinex","ETHUSD",1644648743059,0.37268069,2904.7,2903.9,1.75658896]
["bitfinex","ETHUSD",1644648743260,0.37268069,2904.7,2904.0,1.49118135]
["bitfinex","ETHUSD",1644648743462,0.37268069,2904.7,2904.1,0.1721]
["bitfinex","ETHUSD",1644648743661,0.3689968,2904.6,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648743861,0.3689968,2904.5,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648744060,0.00368389,2904.4,2903.6,0.00389086]
["bitfinex","ETHUSD",1644648744303,0.37268069,2904.4,2903.7,0.1721]
["bitfinex","ETHUSD",1644648744504,7.46,2904.9,2903.7,0.1721]
["bitfinex","ETHUSD",1644648744505,0.00368389,2904.7,2903.7,0.1721]
["bitfinex","ETHUSD",1644648744708,0.37097448,2904.8,2903.7,0.1721]
["bitfinex","ETHUSD",1644648744907,0.37097448,2904.8,2903.8,1.07937794]
["bitfinex","ETHUSD",1644648745107,0.37097448,2904.8,2903.9,0.1721]
["bitfinex","ETHUSD",1644648745505,0.37097448,2904.8,2904.0,1.07937794]
["bitfinex","ETHUSD",1644648745709,0.37097448,2904.8,2904.1,0.1721]
["bitfinex","ETHUSD",1644648746107,0.00850729,2904.5,2904.1,0.1721]
["bitfinex","ETHUSD",1644648746607,0.00850729,2904.5,2904.1,0.7904217]
["bitfinex","ETHUSD",1644648746809,0.00850729,2904.5,2904.2,3.38855323]
["bitfinex","ETHUSD",1644648747007,0.00368389,2905.0,2904.1,4.47406531]
["bitfinex","ETHUSD",1644648747213,0.00368389,2905.2,2904.1,1.0904217]
["bitfinex","ETHUSD",1644648747409,0.0065471,2904.4,2904.1,4.52060787]
["bitfinex","ETHUSD",1644648747608,0.02618368,2905.0,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648748264,0.00368389,2905.3,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648748463,0.37094409,2905.3,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648748664,0.37194409,2905.3,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648748863,0.3672602,2905.2,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648749065,0.00368389,2905.1,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648749664,0.50527811,2904.9,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648750468,0.1721,2905.3,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648750664,0.00468389,2905.4,2904.5,0.1721]
["bitfinex","ETHUSD",1644648750665,0.37082124,2905.2,2904.5,0.1721]
["bitfinex","ETHUSD",1644648750869,0.36713735,2905.1,2904.5,0.1721]
["bitfinex","ETHUSD",1644648751067,0.36713735,2905.0,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648751267,0.00851176,2904.8,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648751905,0.00368389,2904.9,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648752106,0.00851179,2904.7,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648753111,0.00368389,2905.0,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648753310,0.00851183,2904.7,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648754311,0.00368389,2905.0,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648754515,0.00851183,2904.7,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648755560,0.00368389,2905.0,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648755758,0.00785683,2904.7,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648756158,0.36726166,2904.6,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648756759,0.00368389,2905.0,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648756960,0.007911,2904.6,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648757961,0.00368389,2904.9,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648758163,0.007911,2904.6,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648758362,6.8859,2904.5,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648758565,6.8869,2904.5,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648760805,6.8369,2904.5,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648769811,0.001,2904.5,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648770014,0.00368389,2904.9,2904.4,1.08208139]
["bitfinex","ETHUSD",1644648770015,0.00468389,2904.9,2904.4,1.08208139]
["bitfinex","ETHUSD",1644648770214,0.1721,2905.2,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648770215,0.00751323,2904.6,2904.4,0.00318759]
["bitfinex","ETHUSD",1644648771069,0.00368389,2905.4,2904.5,0.1721]
["bitfinex","ETHUSD",1644648771271,0.6480534,2906.2,2904.6,3.813]
["bitfinex","ETHUSD",1644648771476,1.29600636,2906.8,2904.6,3.813]
["bitfinex","ETHUSD",1644648771477,0.03004647,2905.3,2905.2,1.7201784]
["bitfinex","ETHUSD",1644648771668,8.2918,2907.1,2905.2,11.86242586]
["bitfinex","ETHUSD",1644648771669,0.6480534,2907.1,2905.2,11.86242586]
["bitfinex","ETHUSD",1644648771868,1.29600636,2907.7,2906.4,0.86007]
["bitfinex","ETHUSD",1644648771869,0.28017626,2907.0,2906.4,0.86007]
["bitfinex","ETHUSD",1644648772068,0.28017626,2906.9,2906.1,2.13313]
["bitfinex","ETHUSD",1644648772268,0.5980534,2907.6,2906.1,2.73313]
["bitfinex","ETHUSD",1644648772467,0.45122155,2907.5,2906.1,2.73313]
["bitfinex","ETHUSD",1644648772669,0.27932155,2907.4,2906.2,1.1719]
["bitfinex","ETHUSD",1644648772867,0.27932155,2907.4,2906.5,0.57735271]
["bitfinex","ETHUSD",1644648773067,0.27932155,2907.3,2906.5,0.57735271]
["bitfinex","ETHUSD",1644648773472,0.27932155,2907.2,2906.5,1.43741271]
["bitfinex","ETHUSD",1644648773668,0.27932155,2907.1,2906.5,1.43741271]
["bitfinex","ETHUSD",1644648773870,0.27932155,2907.0,2906.5,1.43741271]
["bitfinex","ETHUSD",1644648774068,0.1719,2907.7,2906.6,3.34578332]
["bitfinex","ETHUSD",1644648774307,0.28472981,2907.6,2906.7,1.0]
["bitfinex","ETHUSD",1644648774507,0.28472981,2907.5,2906.9,0.85992]
["bitfinex","ETHUSD",1644648774709,7.46,2907.8,2906.9,0.85992]
["bitfinex","ETHUSD",1644648774710,7.46,2907.8,2906.9,1.45992]
["bitfinex","ETHUSD",1644648774906,0.28389636,2907.7,2906.9,1.6]
["bitfinex","ETHUSD",1644648775307,0.28389636,2907.7,2906.9,3.69996714]
["bitfinex","ETHUSD",1644648775510,0.28389636,2907.7,2907.0,1.85991]
["bitfinex","ETHUSD",1644648775711,7.46,2907.8,2907.0,2.27291]
["bitfinex","ETHUSD",1644648775906,7.46,2907.8,2907.1,0.1719]
["bitfinex","ETHUSD",1644648776111,0.28403208,2907.7,2907.2,0.413]
["bitfinex","ETHUSD",1644648776307,0.00651497,2907.5,2907.3,0.64105886]
["bitfinex","ETHUSD",1644648776506,0.00651497,2907.5,2907.3,1.35405886]
["bitfinex","ETHUSD",1644648776709,0.00651497,2907.5,2907.3,1.65405886]
["bitfinex","ETHUSD",1644648777107,0.001,2908.3,2907.3,1.65405886]
["bitfinex","ETHUSD",1644648777309,0.001,2908.3,2907.3,2.65405886]
["bitfinex","ETHUSD",1644648777310,0.27755159,2908.3,2907.3,2.65405886]
["bitfinex","ETHUSD",1644648777509,0.00826983,2907.5,2907.3,1.65405886]
["bitfinex","ETHUSD",1644648777709,0.00826983,2907.5,2907.4,1.0]
["bitfinex","ETHUSD",1644648777954,0.00826983,2907.5,2907.3,2.65405886]
["bitfinex","ETHUSD",1644648778357,0.001,2908.3,2907.3,2.65405886]
["bitfinex","ETHUSD",1644648778558,0.00826983,2907.5,2907.3,2.65405886]
["bitfinex","ETHUSD",1644648778761,0.00826983,2907.5,2907.3,2.1849]
["bitfinex","ETHUSD",1644648778959,0.00826983,2907.5,2907.3,0.413]
["bitfinex","ETHUSD",1644648779160,0.00826983,2907.5,2906.7,0.1719]
["bitfinex","ETHUSD",1644648779360,0.00826983,2907.5,2906.4,1.3239]
["bitfinex","ETHUSD",1644648779361,0.27586855,2907.4,2906.4,1.3239]
["bitfinex","ETHUSD",1644648779560,0.27586855,2907.4,2906.2,0.5849]
["bitfinex","ETHUSD",1644648779759,0.27586855,2907.3,2906.3,0.5501826]
["bitfinex","ETHUSD",1644648779960,0.00827002,2907.2,2906.4,0.1719]
["bitfinex","ETHUSD",1644648780161,0.00827002,2907.2,2906.4,3.6719]
["bitfinex","ETHUSD",1644648780360,0.00827002,2907.2,2906.5,0.1328]
["bitfinex","ETHUSD",1644648780561,0.00827002,2907.2,2906.6,0.5849]
["bitfinex","ETHUSD",1644648780761,0.1729,2908.3,2906.6,0.5849]
["bitfinex","ETHUSD",1644648780762,0.66707013,2908.2,2907.1,0.62504613]
["bitfinex","ETHUSD",1644648780959,0.1729,2908.3,2907.1,1.48492613]
["bitfinex","ETHUSD",1644648780960,0.44772058,2908.1,2907.1,1.48492613]
["bitfinex","ETHUSD",1644648781161,0.03245236,2907.4,2907.1,1.78492613]
["bitfinex","ETHUSD",1644648781365,0.03245236,2907.4,2907.1,2.08492613]
["bitfinex","ETHUSD",1644648781560,0.03245236,2907.4,2907.1,1.45988]
["bitfinex","ETHUSD",1644648781816,0.03245236,2907.4,2906.8,0.3]
["bitfinex","ETHUSD",1644648782016,0.1719,2908.2,2906.3,0.5849]
["bitfinex","ETHUSD",1644648782017,7.46,2907.6,2906.3,0.5849]
["bitfinex","ETHUSD",1644648782318,0.27412884,2907.5,2906.4,0.1719]
["bitfinex","ETHUSD",1644648782514,0.00811409,2907.4,2906.5,0.1719]
["bitfinex","ETHUSD",1644648782715,0.51819641,2907.2,2906.2,0.1719]
["bitfinex","ETHUSD",1644648783520,0.00811439,2906.8,2906.2,0.1719]
["bitfinex","ETHUSD",1644648783925,0.00811439,2906.8,2906.1,0.1719]
["bitfinex","ETHUSD",1644648784121,0.00811439,2906.8,2906.1,0.4719]
["bitfinex","ETHUSD",1644648784321,0.51819641,2907.2,2906.1,0.4719]
["bitfinex","ETHUSD",1644648784523,0.001,2907.5,2906.1,1.09068461]
["bitfinex","ETHUSD",1644648784728,0.0081496,2906.6,2906.1,1.39068461]
["bitfinex","ETHUSD",1644648785122,0.0081496,2906.6,2906.1,5.83742374]
["bitfinex","ETHUSD",1644648785322,0.0081496,2906.6,2906.2,2.26752]
["bitfinex","ETHUSD",1644648785561,0.56356981,2907.6,2906.3,3.77395779]
["bitfinex","ETHUSD",1644648785760,0.56356981,2907.6,2906.4,0.413]
["bitfinex","ETHUSD",1644648785960,0.03259374,2906.9,2906.5,4.30884791]
["bitfinex","ETHUSD",1644648786161,0.03259374,2906.9,2906.6,0.1719]
["bitfinex","ETHUSD",1644648786364,0.03259374,2906.9,2906.6,3.82707387]
["bitfinex","ETHUSD",1644648786564,0.03259374,2906.9,2906.6,3.82547387]
["bitfinex","ETHUSD",1644648786763,0.00369644,2908.1,2906.8,1.95]
["bitfinex","ETHUSD",1644648786961,0.1729,2908.3,2906.8,7.96286084]
["bitfinex","ETHUSD",1644648786962,0.27376357,2908.2,2906.8,7.96286084]
["bitfinex","ETHUSD",1644648787161,0.1729,2908.4,2906.8,7.96286084]
["bitfinex","ETHUSD",1644648787162,0.00814943,2906.9,2906.8,8.00865656]
["bitfinex","ETHUSD",1644648787361,0.00814943,2906.9,2906.8,4.51637]
["bitfinex","ETHUSD",1644648787562,0.00814943,2906.9,2906.8,7.9578307]
["bitfinex","ETHUSD",1644648787862,0.03259284,2907.3,2906.9,3.82196235]
["bitfinex","ETHUSD",1644648788068,0.00369644,2907.9,2906.9,0.47692378]
["bitfinex","ETHUSD",1644648788666,0.27758122,2907.9,2907.0,0.85989]
["bitfinex","ETHUSD",1644648788865,0.1719,2908.3,2907.0,0.85989]
["bitfinex","ETHUSD",1644648788866,0.00369644,2908.2,2907.1,0.1719]
["bitfinex","ETHUSD",1644648789069,0.00369644,2907.8,2907.1,0.1719]
["bitfinex","ETHUSD",1644648789310,0.27747076,2908.4,2907.1,3.56301863]
["bitfinex","ETHUSD",1644648789510,0.27747076,2908.4,2907.1,3.97601863]
["bitfinex","ETHUSD",1644648789711,0.68055114,2908.3,2907.2,0.6542516]
["bitfinex","ETHUSD",1644648789909,0.27747076,2908.2,2907.3,0.1719]
["bitfinex","ETHUSD",1644648790110,0.27747076,2908.2,2907.1,3.80411863]
["bitfinex","ETHUSD",1644648790111,0.27747076,2908.2,2907.2,0.1719]
["bitfinex","ETHUSD",1644648790310,0.27747076,2908.2,2907.1,0.413]
["bitfinex","ETHUSD",1644648790710,0.27747076,2908.2,2907.2,3.47319605]
["bitfinex","ETHUSD",1644648791111,0.27747076,2908.2,2907.2,3.384445]
["bitfinex","ETHUSD",1644648791311,0.27747076,2908.2,2907.3,1.0]
["bitfinex","ETHUSD",1644648791312,0.00369644,2908.2,2907.3,1.0]
["bitfinex","ETHUSD",1644648791511,0.27756672,2908.2,2907.3,1.0]
["bitfinex","ETHUSD",1644648791713,0.00369644,2908.2,2907.3,1.3]
["bitfinex","ETHUSD",1644648791912,0.00850961,2907.8,2907.3,1.3]
["bitfinex","ETHUSD",1644648792312,0.00850961,2907.8,2906.9,0.00502378]
["bitfinex","ETHUSD",1644648792713,0.00369644,2908.0,2907.0,0.69267919]
["bitfinex","ETHUSD",1644648792957,0.00850985,2907.5,2907.0,0.69267919]
["bitfinex","ETHUSD",1644648793162,0.00850985,2907.5,2906.9,0.00502378]
["bitfinex","ETHUSD",1644648793863,0.00850985,2907.5,2907.0,0.85985]
["bitfinex","ETHUSD",1644648794061,0.00369644,2908.2,2907.1,0.1719]
["bitfinex","ETHUSD",1644648794264,0.58078254,2907.8,2907.0,0.1719]
["bitfinex","ETHUSD",1644648794462,0.00850996,2907.3,2907.0,0.1719]
["bitfinex","ETHUSD",1644648794964,0.00850996,2907.3,2906.9,0.17692378]
["bitfinex","ETHUSD",1644648795163,0.00369644,2907.7,2906.9,0.00502378]
["bitfinex","ETHUSD",1644648795362,0.00369644,2907.7,2907.0,0.1719]
["bitfinex","ETHUSD",1644648795562,0.00850999,2907.3,2907.0,0.1719]
["bitfinex","ETHUSD",1644648795763,0.00850999,2907.3,2906.9,0.00502378]
["bitfinex","ETHUSD",1644648796362,0.00369644,2907.7,2906.9,0.00502378]
["bitfinex","ETHUSD",1644648796710,0.00764368,2907.2,2906.9,0.00502378]
["bitfinex","ETHUSD",1644648797509,0.00764368,2907.2,2907.0,0.85986]
["bitfinex","ETHUSD",1644648797709,0.00369644,2908.1,2907.0,1.45986]
["bitfinex","ETHUSD",1644648797910,0.27766871,2908.4,2907.1,0.1719]
["bitfinex","ETHUSD",1644648798114,0.00764371,2907.2,2907.1,0.1719]
["bitfinex","ETHUSD",1644648798815,0.51408424,2908.0,2907.1,0.1719]
["bitfinex","ETHUSD",1644648799015,0.00369644,2907.9,2907.1,0.1719]
["bitfinex","ETHUSD",1644648799214,0.27761278,2908.4,2907.1,1.03168]
["bitfinex","ETHUSD",1644648799419,0.27761278,2908.4,2907.1,0.85978]
["bitfinex","ETHUSD",1644648799620,0.27761278,2908.4,2907.2,0.1719]
["bitfinex","ETHUSD",1644648800018,0.27761278,2908.4,2907.3,1.71941]
["bitfinex","ETHUSD",1644648800317,0.27761278,2908.4,2907.3,2.31941]
["bitfinex","ETHUSD",1644648801360,0.27761278,2908.4,2907.4,0.1719]
["bitfinex","ETHUSD",1644648801558,0.00809648,2908.0,2907.4,0.1719]
["bitfinex","ETHUSD",1644648802159,0.51813288,2908.5,2907.4,0.1719]
["bitfinex","ETHUSD",1644648802358,0.26706027,2908.4,2907.4,0.1719]
["bitfinex","ETHUSD",1644648802760,0.26706027,2908.4,2907.4,0.4719]
["bitfinex","ETHUSD",1644648803564,0.26706027,2908.4,2907.5,0.85976]
["bitfinex","ETHUSD",1644648803765,0.26706027,2908.4,2907.6,0.3]
["bitfinex","ETHUSD",1644648803963,0.26706027,2908.4,2907.8,0.00169455]
["bitfinex","ETHUSD",1644648804214,5.7895,2908.8,2907.8,0.00169455]
["bitfinex","ETHUSD",1644648804407,0.26705896,2908.7,2907.8,0.00169455]
["bitfinex","ETHUSD",1644648804807,0.26705896,2908.7,2907.6,1.15972]
["bitfinex","ETHUSD",1644648805007,0.82344386,2908.7,2907.6,1.15972]
["bitfinex","ETHUSD",1644648805208,0.26705896,2908.6,2908.1,0.00169434]
["bitfinex","ETHUSD",1644648806008,0.26705896,2908.5,2907.7,0.13819997]
["bitfinex","ETHUSD",1644648806208,0.26705896,2908.4,2907.8,0.1719]
["bitfinex","ETHUSD",1644648806409,0.19843128,2908.9,2907.9,0.413]
["bitfinex","ETHUSD",1644648806609,0.00813617,2908.5,2908.2,0.00564761]
["bitfinex","ETHUSD",1644648807214,0.00813617,2908.5,2908.2,0.67737051]
["bitfinex","ETHUSD",1644648807411,0.19843128,2908.9,2908.2,0.9717229]
["bitfinex","ETHUSD",1644648807611,0.00825373,2908.5,2908.2,0.97776241]
["bitfinex","ETHUSD",1644648807812,0.00825373,2908.5,2908.2,0.60603951]
["bitfinex","ETHUSD",1644648808267,0.00825373,2908.5,2908.2,0.30603951]
["bitfinex","ETHUSD",1644648808467,0.19843128,2908.9,2908.2,0.3]
["bitfinex","ETHUSD",1644648808667,0.24739186,2908.8,2908.0,1.33151]
["bitfinex","ETHUSD",1644648808867,0.24739186,2908.8,2908.2,0.00603951]
["bitfinex","ETHUSD",1644648808868,0.00825373,2908.5,2908.2,0.00603951]
["bitfinex","ETHUSD",1644648809772,0.19843128,2908.9,2908.1,0.96673595]
["bitfinex","ETHUSD",1644648809969,0.00825373,2908.5,2908.2,0.00603951]
["bitfinex","ETHUSD",1644648810169,0.00825373,2908.5,2908.3,0.1719]
["bitfinex","ETHUSD",1644648810969,0.19843128,2908.9,2908.4,0.85948]
["bitfinex","ETHUSD",1644648811170,0.24792356,2908.8,2908.4,0.85948]
["bitfinex","ETHUSD",1644648811368,0.24792356,2908.8,2908.4,1.15948]
["bitfinex","ETHUSD",1644648811573,0.24792356,2908.8,2908.5,0.3]
["bitfinex","ETHUSD",1644648812008,0.24792356,2908.8,2908.3,1.89073]
["bitfinex","ETHUSD",1644648812206,0.24792356,2908.7,2908.3,2.49073]
["bitfinex","ETHUSD",1644648812408,0.64312552,2909.4,2908.3,2.49073]
["bitfinex","ETHUSD",1644648812409,0.64312552,2909.4,2908.3,2.49238194]
["bitfinex","ETHUSD",1644648812606,0.87514564,2909.4,2908.3,2.49238194]
["bitfinex","ETHUSD",1644648813215,0.23202012,2909.3,2908.7,0.59589463]
["bitfinex","ETHUSD",1644648813414,0.22799809,2909.2,2908.8,0.1718]
["bitfinex","ETHUSD",1644648813715,0.22799809,2909.1,2908.8,0.1718]
["bitfinex","ETHUSD",1644648813913,0.22799809,2909.0,2908.8,0.4718]
["bitfinex","ETHUSD",1644648814212,0.22799809,2908.9,2908.8,0.4718]
["bitfinex","ETHUSD",1644648814414,0.22799809,2908.9,2908.8,0.3]
["bitfinex","ETHUSD",1644648814613,0.87482092,2909.6,2908.7,0.4718]
["bitfinex","ETHUSD",1644648814814,0.00838897,2909.0,2908.7,0.1718]
["bitfinex","ETHUSD",1644648815016,0.22799809,2908.9,2908.7,0.1718]
["bitfinex","ETHUSD",1644648815454,0.00838897,2909.0,2908.7,0.1718]
["bitfinex","ETHUSD",1644648815656,0.00369731,2909.6,2908.7,0.1718]
["bitfinex","ETHUSD",1644648815657,0.59492463,2909.5,2908.7,0.1718]
["bitfinex","ETHUSD",1644648815855,0.00369731,2909.4,2908.7,0.1718]
["bitfinex","ETHUSD",1644648816055,0.008389,2908.9,2908.7,0.1718]
["bitfinex","ETHUSD",1644648816455,0.008389,2908.9,2908.6,0.6]
["bitfinex","ETHUSD",1644648816654,0.008389,2908.9,2908.6,0.3]
["bitfinex","ETHUSD",1644648816655,0.22805159,2908.8,2908.6,0.3]
["bitfinex","ETHUSD",1644648816854,0.22805159,2908.8,2908.7,0.1718]
["bitfinex","ETHUSD",1644648817058,0.00369731,2909.4,2908.8,0.59145656]
["bitfinex","ETHUSD",1644648817256,0.03724829,2909.4,2908.9,2.73144]
["bitfinex","ETHUSD",1644648817458,0.03355098,2909.4,2908.9,2.73144]
["bitfinex","ETHUSD",1644648818062,7.46369731,2909.6,2908.9,2.73144]
["bitfinex","ETHUSD",1644648818463,7.46369731,2909.6,2908.9,0.413]
["bitfinex","ETHUSD",1644648818464,0.0080621,2909.3,2908.9,0.413]
["bitfinex","ETHUSD",1644648818764,0.0080621,2909.3,2908.4,0.1719]
["bitfinex","ETHUSD",1644648818965,0.59074896,2909.1,2908.4,0.1719]
["bitfinex","ETHUSD",1644648819212,0.00369731,2909.1,2908.4,0.1719]
["bitfinex","ETHUSD",1644648819506,0.00369731,2909.2,2908.4,0.1719]
["bitfinex","ETHUSD",1644648819706,0.00369731,2909.2,2908.0,0.88962042]
["bitfinex","ETHUSD",1644648819707,0.00806232,2908.9,2908.3,0.0054043]
["bitfinex","ETHUSD",1644648819906,0.00806232,2908.9,2908.4,0.1718]
["bitfinex","ETHUSD",1644648820309,0.00806232,2908.9,2908.3,2.3242643]
["bitfinex","ETHUSD",1644648820310,0.00806232,2908.9,2908.3,1.7242643]
["bitfinex","ETHUSD",1644648820507,0.00369731,2909.4,2908.3,1.71886]
["bitfinex","ETHUSD",1644648820707,0.00369731,2909.4,2908.3,1.85006]
["bitfinex","ETHUSD",1644648820906,0.00369731,2909.4,2908.3,1.8554643]
["bitfinex","ETHUSD",1644648820907,0.00806238,2908.8,2908.3,1.8554643]
["bitfinex","ETHUSD",1644648821106,0.00806238,2908.8,2908.4,0.5849]
["bitfinex","ETHUSD",1644648821709,0.00806238,2908.8,2908.4,0.8849]
["bitfinex","ETHUSD",1644648822008,0.03224423,2909.3,2908.5,0.85942]
["bitfinex","ETHUSD",1644648822009,0.00850065,2908.7,2908.5,0.85942]
["bitfinex","ETHUSD",1644648823070,0.00370557,2909.5,2908.6,0.413]
["bitfinex","ETHUSD",1644648823268,0.00370557,2909.5,2908.6,0.713]
["bitfinex","ETHUSD",1644648823269,0.00850065,2908.7,2908.6,0.713]
["bitfinex","ETHUSD",1644648823867,0.00850065,2908.7,2908.6,4.10090849]
["bitfinex","ETHUSD",1644648824067,0.00850065,2908.7,2908.6,4.40090849]
["bitfinex","ETHUSD",1644648824268,0.00370557,2909.5,2908.6,4.53050849]
["bitfinex","ETHUSD",1644648824467,0.00370557,2909.5,2908.6,4.53210849]
["bitfinex","ETHUSD",1644648824468,0.00850062,2908.8,2908.6,4.53210849]
["bitfinex","ETHUSD",1644648824668,0.00850062,2908.8,2908.6,1.145]
["bitfinex","ETHUSD",1644648824868,0.00850062,2908.8,2908.6,1.1442]
["bitfinex","ETHUSD",1644648825068,0.00850062,2908.8,2908.6,1.145]
["bitfinex","ETHUSD",1644648825370,0.00370557,2909.6,2908.6,1.1426]
["bitfinex","ETHUSD",1644648825568,0.03399722,2909.3,2908.9,0.85932]
["bitfinex","ETHUSD",1644648825769,0.03399722,2909.3,2909.0,0.5848]
["bitfinex","ETHUSD",1644648826708,0.00370557,2909.6,2909.0,0.5848]
["bitfinex","ETHUSD",1644648826908,0.00850026,2909.3,2909.0,1.13215571]
["bitfinex","ETHUSD",1644648827314,0.00850026,2909.3,2909.0,0.5848]
["bitfinex","ETHUSD",1644648827709,0.00850026,2909.3,2909.0,0.40301846]
["bitfinex","ETHUSD",1644648828017,0.00370557,2909.6,2909.0,4.03261846]
["bitfinex","ETHUSD",1644648828312,1.0,2910.0,2909.0,4.03261846]
["bitfinex","ETHUSD",1644648828313,0.00370557,2909.9,2909.1,0.1288]
["bitfinex","ETHUSD",1644648828512,0.00370557,2909.9,2909.3,0.8591]
["bitfinex","ETHUSD",1644648828715,0.00370557,2909.9,2909.3,1.5721]
["bitfinex","ETHUSD",1644648828912,1.0,2910.0,2909.3,1.5721]
["bitfinex","ETHUSD",1644648828913,1.0,2910.0,2909.3,2.47825957]
["bitfinex","ETHUSD",1644648829113,0.00370557,2909.9,2909.3,2.47825957]
["bitfinex","ETHUSD",1644648829314,1.0,2910.0,2909.3,2.47825957]
["bitfinex","ETHUSD",1644648829525,0.00370557,2909.9,2909.3,2.47825957]
["bitfinex","ETHUSD",1644648829717,1.0,2910.0,2909.3,6.15005957]
["bitfinex","ETHUSD",1644648829917,7.46,2910.8,2909.7,0.85892]
["bitfinex","ETHUSD",1644648830216,0.00371749,2910.5,2909.8,0.7176]
["bitfinex","ETHUSD",1644648830463,0.00371749,2910.7,2909.8,1.0232]
["bitfinex","ETHUSD",1644648830664,0.00371749,2911.2,2909.8,1.0136]
["bitfinex","ETHUSD",1644648830859,0.006433,2910.4,2909.8,0.713]
["bitfinex","ETHUSD",1644648831061,0.006433,2910.4,2909.9,0.1718]
["bitfinex","ETHUSD",1644648831261,0.006433,2910.4,2910.1,0.85898]
["bitfinex","ETHUSD",1644648831466,0.02572814,2910.8,2910.2,3.813]
["bitfinex","ETHUSD",1644648831665,3.50371749,2911.6,2910.3,1.88899]
["bitfinex","ETHUSD",1644648831863,0.02572814,2910.7,2910.3,2.62739]
["bitfinex","ETHUSD",1644648832065,0.02572814,2910.7,2910.4,0.413]
["bitfinex","ETHUSD",1644648832764,0.17531749,2911.5,2910.4,0.413]
["bitfinex","ETHUSD",1644648832964,0.00371749,2911.5,2910.7,0.85875]
["bitfinex","ETHUSD",1644648833167,0.04092649,2911.4,2910.7,0.85875]
["bitfinex","ETHUSD",1644648833663,0.04035806,2911.3,2910.7,0.85875]
["bitfinex","ETHUSD",1644648834067,3.9343,2911.8,2910.7,0.85875]
["bitfinex","ETHUSD",1644648834068,0.05,2912.3,2911.0,5.0]
["bitfinex","ETHUSD",1644648834318,0.05,2912.3,2910.8,8.1715613]
["bitfinex","ETHUSD",1644648834319,0.05,2912.3,2911.3,1.1585]
["bitfinex","ETHUSD",1644648834517,0.05,2912.3,2911.4,0.5846]
["bitfinex","ETHUSD",1644648834719,0.05,2912.3,2911.4,4.2214]
["bitfinex","ETHUSD",1644648834917,0.05,2912.3,2911.5,0.136]
["bitfinex","ETHUSD",1644648835117,0.05,2912.3,2911.6,0.413]
["bitfinex","ETHUSD",1644648835319,0.05,2912.3,2911.6,0.713]
["bitfinex","ETHUSD",1644648835518,0.00852042,2912.0,2911.6,4.213]
["bitfinex","ETHUSD",1644648835723,0.00852042,2912.0,2911.7,0.85851]
["bitfinex","ETHUSD",1644648835918,0.00852042,2912.0,2911.8,0.413]
["bitfinex","ETHUSD",1644648836121,0.00852042,2912.0,2911.9,0.60618875]
["bitfinex","ETHUSD",1644648836321,0.05,2912.3,2911.9,0.413]
["bitfinex","ETHUSD",1644648836720,0.0078587,2912.0,2911.9,2.12972]
["bitfinex","ETHUSD",1644648836919,0.0078587,2912.0,2911.9,0.413]
["bitfinex","ETHUSD",1644648837520,0.05,2912.3,2911.9,0.3909419]
["bitfinex","ETHUSD",1644648838170,0.00785867,2912.1,2911.9,0.6909419]
["bitfinex","ETHUSD",1644648838669,0.00785867,2912.1,2912.0,3.543947]
["bitfinex","ETHUSD",1644648838871,0.05,2912.3,2912.0,0.8846]
["bitfinex","ETHUSD",1644648839073,0.02314468,2912.6,2912.2,3.4]
["bitfinex","ETHUSD",1644648839372,12.4775,2914.1,2912.4,3.2]
["bitfinex","ETHUSD",1644648839373,0.1726,2914.0,2912.4,3.2]
["bitfinex","ETHUSD",1644648839571,0.1726,2914.0,2912.5,0.5846]
["bitfinex","ETHUSD",1644648839771,0.70815457,2913.8,2912.5,1.413]
["bitfinex","ETHUSD",1644648839970,0.70815457,2913.8,2912.5,1.5846]
["bitfinex","ETHUSD",1644648840373,0.001,2914.0,2912.5,1.5846]
["bitfinex","ETHUSD",1644648840573,0.001,2914.0,2912.5,1.413]
["bitfinex","ETHUSD",1644648840574,0.1716,2913.9,2912.5,1.413]
["bitfinex","ETHUSD",1644648840774,13.8248,2914.1,2912.5,2.44287]
["bitfinex","ETHUSD",1644648840978,13.5050297,2914.1,2912.6,6.10434111]
["bitfinex","ETHUSD",1644648841176,13.5050297,2914.1,2912.7,2.12922]
["bitfinex","ETHUSD",1644648841375,0.00605779,2913.4,2912.8,3.49759945]
["bitfinex","ETHUSD",1644648841723,0.00605779,2913.4,2912.9,1.05212744]
["bitfinex","ETHUSD",1644648841913,0.00605779,2913.4,2913.0,4.13573273]
["bitfinex","ETHUSD",1644648842112,0.00605779,2913.4,2913.0,0.413]
["bitfinex","ETHUSD",1644648842312,8.4449,2914.7,2913.1,1.0]
["bitfinex","ETHUSD",1644648842512,8.4449,2914.7,2912.9,0.6]
["bitfinex","ETHUSD",1644648842513,13.4449,2914.7,2913.2,0.413]
["bitfinex","ETHUSD",1644648842713,0.00817431,2913.3,2913.2,0.413]
["bitfinex","ETHUSD",1644648843118,0.03269235,2913.8,2912.8,0.663]
["bitfinex","ETHUSD",1644648843119,0.1716,2913.7,2912.8,0.663]
["bitfinex","ETHUSD",1644648843317,0.1716,2913.7,2912.7,0.1716]
["bitfinex","ETHUSD",1644648843715,0.1716,2913.7,2912.2,3.5]
["bitfinex","ETHUSD",1644648843716,0.1716,2913.7,2912.2,3.6716]
["bitfinex","ETHUSD",1644648843916,0.1716,2913.7,2912.2,0.1716]
["bitfinex","ETHUSD",1644648843917,7.46,2913.7,2912.2,0.1716]
["bitfinex","ETHUSD",1644648844115,0.55971882,2912.9,2912.1,3.0451]
["bitfinex","ETHUSD",1644648844318,0.55971882,2912.9,2911.7,6.2829]
["bitfinex","ETHUSD",1644648844516,0.55971882,2912.9,2911.7,6.1113]
["bitfinex","ETHUSD",1644648844916,5.0,2912.8,2911.4,3.6716]
["bitfinex","ETHUSD",1644648845315,5.0,2912.8,2911.4,1.0302]
["bitfinex","ETHUSD",1644648845562,0.00373168,2912.7,2911.4,1.0302]
["bitfinex","ETHUSD",1644648845961,0.00373168,2912.8,2911.4,1.0302]
["bitfinex","ETHUSD",1644648846361,0.00373168,2912.8,2911.9,0.00718958]
["bitfinex","ETHUSD",1644648846562,5.00373168,2912.8,2911.9,0.00718958]
["bitfinex","ETHUSD",1644648846765,5.0,2912.5,2911.9,0.00718958]
["bitfinex","ETHUSD",1644648846962,5.0,2912.2,2911.9,0.00718958]
["bitfinex","ETHUSD",1644648847365,5.0,2912.2,2910.5,1.198]
["bitfinex","ETHUSD",1644648847366,5.1716,2912.1,2910.4,0.1716]
["bitfinex","ETHUSD",1644648847565,5.0,2911.9,2910.2,0.1716]
["bitfinex","ETHUSD",1644648847865,5.17533168,2911.8,2910.2,0.1716]
["bitfinex","ETHUSD",1644648848068,0.17533168,2912.0,2910.2,0.1716]
["bitfinex","ETHUSD",1644648848267,0.00373168,2911.7,2910.2,0.1716]
["bitfinex","ETHUSD",1644648848469,0.00373168,2911.9,2910.4,0.85888]
["bitfinex","ETHUSD",1644648848671,0.7068151,2911.3,2910.2,0.1716]
["bitfinex","ETHUSD",1644648848868,0.7068151,2911.3,2911.0,0.00719193]
["bitfinex","ETHUSD",1644648848869,0.00373168,2911.2,2911.0,0.00719193]
["bitfinex","ETHUSD",1644648849069,0.7068151,2911.3,2911.0,0.00544093]
["bitfinex","ETHUSD",1644648849813,0.7068151,2911.3,2910.2,0.1716]
["bitfinex","ETHUSD",1644648850010,0.00373168,2911.2,2910.1,0.1716]
["bitfinex","ETHUSD",1644648850210,0.56605656,2910.7,2910.0,0.4991]
["bitfinex","ETHUSD",1644648850413,0.56605656,2910.7,2910.0,0.3275]
["bitfinex","ETHUSD",1644648850716,0.56605656,2910.7,2909.8,0.25]
["bitfinex","ETHUSD",1644648850717,5.00373168,2910.6,2909.8,0.25]
["bitfinex","ETHUSD",1644648850913,5.00373168,2910.6,2909.0,3.65317039]
["bitfinex","ETHUSD",1644648850914,5.30373168,2910.6,2909.0,3.65317039]
["bitfinex","ETHUSD",1644648851110,5.30373168,2910.6,2909.1,0.25]
["bitfinex","ETHUSD",1644648851111,0.47553168,2910.6,2909.1,0.25]
["bitfinex","ETHUSD",1644648851316,0.69697003,2909.9,2909.2,0.1718]
["bitfinex","ETHUSD",1644648851514,0.47553168,2910.6,2909.2,0.1718]
["bitfinex","ETHUSD",1644648851711,0.17553168,2910.6,2909.2,0.1718]
["bitfinex","ETHUSD",1644648852313,0.47553168,2910.6,2909.8,0.00562178]
["bitfinex","ETHUSD",1644648852512,0.66795598,2910.1,2909.8,0.00562178]
["bitfinex","ETHUSD",1644648852713,0.47553168,2910.6,2909.8,0.00562178]
["bitfinex","ETHUSD",1644648852714,0.17553168,2910.6,2909.8,0.00562178]
["bitfinex","ETHUSD",1644648853168,0.17553168,2910.6,2909.9,0.1718]
["bitfinex","ETHUSD",1644648853368,0.17553168,2911.4,2909.6,0.713]
["bitfinex","ETHUSD",1644648853569,0.67786383,2910.6,2910.1,0.00562121]
["bitfinex","ETHUSD",1644648854570,0.67786383,2910.6,2909.5,0.25]
["bitfinex","ETHUSD",1644648854769,0.17553168,2910.5,2909.5,1.25]
["bitfinex","ETHUSD",1644648854969,0.17553168,2910.5,2910.2,0.00593787]
["bitfinex","ETHUSD",1644648855170,0.67786383,2910.6,2910.2,0.00593787]
["bitfinex","ETHUSD",1644648855770,0.67786383,2910.6,2909.5,0.1716]
["bitfinex","ETHUSD",1644648855971,0.67786383,2910.6,2910.3,0.00593776]
["bitfinex","ETHUSD",1644648855972,0.17553168,2910.5,2910.3,0.00593776]
["bitfinex","ETHUSD",1644648856172,0.1718,2910.5,2910.3,0.00593776]
["bitfinex","ETHUSD",1644648857008,0.68918316,2910.1,2909.4,0.25]
["bitfinex","ETHUSD",1644648857211,0.00373168,2910.4,2910.3,0.00593776]
["bitfinex","ETHUSD",1644648857409,5.0,2910.9,2910.3,0.00593776]
["bitfinex","ETHUSD",1644648857613,5.0,2910.5,2910.3,3.776e-05]
["bitfinex","ETHUSD",1644648857815,0.00373525,2910.4,2910.3,3.776e-05]
["bitfinex","ETHUSD",1644648858014,0.17553525,2910.4,2910.3,3.776e-05]
["bitfinex","ETHUSD",1644648858213,0.17553525,2910.4,2909.5,0.1716]
["bitfinex","ETHUSD",1644648858214,0.85961,2910.2,2909.5,0.1716]
["bitfinex","ETHUSD",1644648858414,5.0,2910.0,2909.5,0.1716]
["bitfinex","ETHUSD",1644648858714,0.70876329,2909.6,2909.5,0.1716]
["bitfinex","ETHUSD",1644648858912,0.70876329,2909.6,2907.9,3.27583904]
["bitfinex","ETHUSD",1644648858913,0.70876329,2909.6,2908.0,1.89076]
["bitfinex","ETHUSD",1644648859115,0.70876329,2909.6,2908.8,0.1718]
["bitfinex","ETHUSD",1644648859317,0.70876329,2909.6,2908.1,0.1718]
["bitfinex","ETHUSD",1644648859514,0.70876329,2909.6,2908.5,0.85944]
["bitfinex","ETHUSD",1644648859714,0.70876329,2909.6,2908.6,0.1718]
["bitfinex","ETHUSD",1644648860965,0.70876329,2909.6,2909.0,0.00717607]
["bitfinex","ETHUSD",1644648861165,0.17553525,2910.0,2909.0,0.00717607]
["bitfinex","ETHUSD",1644648861567,0.1718,2910.0,2909.0,0.00717607]
["bitfinex","ETHUSD",1644648861773,0.1718,2910.0,2908.8,1.45935]
["bitfinex","ETHUSD",1644648861969,0.00373525,2910.1,2908.8,1.45935]
["bitfinex","ETHUSD",1644648861970,0.17553525,2910.3,2908.9,0.1718]
["bitfinex","ETHUSD",1644648862169,0.17553525,2910.3,2909.4,0.00717508]
["bitfinex","ETHUSD",1644648862170,0.53245024,2909.8,2909.4,0.00717508]
["bitfinex","ETHUSD",1644648862770,0.49582725,2909.8,2909.4,0.00717508]
["bitfinex","ETHUSD",1644648862974,0.49582725,2909.8,2908.9,0.1718]
["bitfinex","ETHUSD",1644648863472,0.49582725,2909.8,2909.5,0.00717484]
["bitfinex","ETHUSD",1644648863672,0.17553525,2910.3,2909.5,0.00717484]
["bitfinex","ETHUSD",1644648864313,0.17553525,2910.3,2908.9,0.21648274]
["bitfinex","ETHUSD",1644648864513,0.17553525,2910.3,2909.8,0.0071741]
["bitfinex","ETHUSD",1644648864712,0.1718,2910.3,2909.8,0.0071741]
["bitfinex","ETHUSD",1644648864911,0.00373525,2910.6,2909.8,0.0071741]
["bitfinex","ETHUSD",1644648865513,0.00373525,2910.6,2909.2,0.1718]
["bitfinex","ETHUSD",1644648865514,0.00373525,2910.7,2909.2,0.1718]
["bitfinex","ETHUSD",1644648865718,0.50932554,2910.3,2910.1,0.00717336]
["bitfinex","ETHUSD",1644648866820,0.50932554,2910.3,2909.4,0.1716]
["bitfinex","ETHUSD",1644648867018,0.00373525,2910.2,2910.1,0.00717336]
["bitfinex","ETHUSD",1644648867217,0.1718,2910.2,2910.1,0.00717336]
["bitfinex","ETHUSD",1644648867417,0.50932554,2910.3,2910.1,0.00717336]
["bitfinex","ETHUSD",1644648867818,0.50932554,2910.3,2909.1,0.1718]
["bitfinex","ETHUSD",1644648868063,0.51306079,2910.3,2910.1,0.00717336]
["bitfinex","ETHUSD",1644648868362,0.50932554,2910.3,2910.1,0.00717336]
["bitfinex","ETHUSD",1644648869164,0.00173477,2910.0,2909.6,0.04083526]
["bitfinex","ETHUSD",1644648870566,0.00173477,2910.0,2909.7,0.00717434]
["bitfinex","ETHUSD",1644648871370,0.00173477,2910.0,2909.6,0.04083526]
["bitfinex","ETHUSD",1644648871818,0.00173477,2910.0,2909.7,0.00717422]
["bitfinex","ETHUSD",1644648872619,0.00173477,2910.0,2909.6,0.04083526]
["bitfinex","ETHUSD",1644648873019,0.00173477,2910.0,2909.7,0.00717422]
["bitfinex","ETHUSD",1644648873218,0.60300875,2909.8,2909.7,0.00717422]
["bitfinex","ETHUSD",1644648873419,0.00173477,2910.0,2909.7,0.00717422]
["bitfinex","ETHUSD",1644648873819,0.00173477,2910.0,2909.5,0.0408784]
["bitfinex","ETHUSD",1644648874019,0.00173477,2910.0,2909.7,0.00717422]
["bitfinex","ETHUSD",1644648875020,0.00173477,2910.0,2909.5,0.0408784]
["bitfinex","ETHUSD",1644648875221,0.00173477,2910.0,2909.7,0.00717422]
["bitfinex","ETHUSD",1644648876271,0.00173477,2910.0,2909.5,0.0408784]
["bitfinex","ETHUSD",1644648876472,0.00173477,2910.0,2909.7,0.00717422]
["bitfinex","ETHUSD",1644648877474,0.00173477,2910.0,2909.5,0.0408784]
["bitfinex","ETHUSD",1644648877674,0.00173477,2910.0,2909.7,0.00717422]
["bitfinex","ETHUSD",1644648878680,0.00173477,2910.0,2908.9,0.1718]
["bitfinex","ETHUSD",1644648878882,0.1718,2909.9,2909.7,0.00717422]
["bitfinex","ETHUSD",1644648879714,6.33149,2909.9,2909.7,0.00717422]
["bitfinex","ETHUSD",1644648879921,6.63149,2909.9,2908.9,0.1718]
["bitfinex","ETHUSD",1644648880118,5.0,2909.7,2908.9,0.1718]
["bitfinex","ETHUSD",1644648880321,0.1718,2909.6,2908.9,0.1718]
["bitfinex","ETHUSD",1644648880518,0.68458109,2909.1,2908.9,0.1718]
["bitfinex","ETHUSD",1644648880920,5.3082,2909.8,2908.9,0.1718]
["bitfinex","ETHUSD",1644648881119,5.3082,2909.8,2908.8,0.04083367]
["bitfinex","ETHUSD",1644648881321,5.3082,2909.8,2908.9,0.00717631]
["bitfinex","ETHUSD",1644648881721,0.17311233,2909.7,2908.9,0.00717631]
["bitfinex","ETHUSD",1644648881925,5.8598683,2909.4,2908.9,0.00717631]
["bitfinex","ETHUSD",1644648882125,0.1718,2909.3,2908.9,0.00717631]
["bitfinex","ETHUSD",1644648882424,0.1718,2909.3,2909.0,0.00717594]
["bitfinex","ETHUSD",1644648883066,0.1718,2909.7,2909.0,0.00717594]
["bitfinex","ETHUSD",1644648883265,5.1364,2909.8,2909.0,0.00717594]
["bitfinex","ETHUSD",1644648883466,5.1364,2909.8,2908.5,3.39069506]
["bitfinex","ETHUSD",1644648883665,5.1364,2909.8,2908.6,1.26799726]
["bitfinex","ETHUSD",1644648883867,1.18863477,2910.0,2909.2,0.00717545]
["bitfinex","ETHUSD",1644648884068,0.54443763,2909.6,2909.2,0.00717545]
["bitfinex","ETHUSD",1644648884668,0.54443763,2909.6,2908.7,0.1718]
["bitfinex","ETHUSD",1644648884870,0.54443763,2909.6,2909.3,0.00717533]
["bitfinex","ETHUSD",1644648885368,0.00173477,2910.0,2909.3,0.00717533]
["bitfinex","ETHUSD",1644648886072,0.00173477,2910.0,2909.4,1.44183294]
["bitfinex","ETHUSD",1644648886073,0.00052225,2910.0,2909.4,1.44183294]
["bitfinex","ETHUSD",1644648886269,0.00052225,2910.0,2909.5,4.81369322]
["bitfinex","ETHUSD",1644648886469,0.00052225,2910.0,2909.6,1.44183294]
["bitfinex","ETHUSD",1644648886720,0.00052225,2910.0,2909.6,1.0]
["bitfinex","ETHUSD",1644648886910,0.00052225,2910.0,2909.5,0.00717471]
["bitfinex","ETHUSD",1644648887210,0.00052225,2910.0,2909.6,0.1718]
["bitfinex","ETHUSD",1644648887410,0.00052225,2910.0,2909.7,0.00560809]
["bitfinex","ETHUSD",1644648888118,0.17437773,2910.0,2909.7,0.00560809]
["bitfinex","ETHUSD",1644648888316,0.34617773,2910.0,2909.4,0.04491915]
["bitfinex","ETHUSD",1644648888516,0.17385548,2909.9,2909.4,0.04491915]
["bitfinex","ETHUSD",1644648888816,0.1718,2909.8,2909.7,0.00560799]
["bitfinex","ETHUSD",1644648889016,0.1718,2909.8,2909.7,0.00425278]
["bitfinex","ETHUSD",1644648889215,0.00052225,2910.0,2909.7,0.00425278]
["bitfinex","ETHUSD",1644648889415,0.17465326,2910.0,2909.7,0.00425278]
["bitfinex","ETHUSD",1644648889616,0.17465326,2910.0,2909.4,0.04491915]
["bitfinex","ETHUSD",1644648889815,0.17465326,2910.0,2909.5,1.2758342]
["bitfinex","ETHUSD",1644648891061,0.17465326,2910.0,2909.6,0.00591262]
["bitfinex","ETHUSD",1644648891261,0.17465326,2910.0,2909.7,1.27921937]
["bitfinex","ETHUSD",1644648891663,0.17465326,2910.0,2909.6,0.00591262]
["bitfinex","ETHUSD",1644648892067,0.17465326,2910.0,2909.4,0.04491915]
["bitfinex","ETHUSD",1644648892267,0.17465326,2910.0,2909.7,0.00591252]
["bitfinex","ETHUSD",1644648892566,0.62929896,2909.9,2909.7,0.00591252]
["bitfinex","ETHUSD",1644648892771,0.17413101,2909.8,2909.7,0.00591252]
["bitfinex","ETHUSD",1644648893167,0.17413101,2909.8,2909.4,0.04491915]
["bitfinex","ETHUSD",1644648893368,0.17413101,2909.8,2909.5,1.28102335]
["bitfinex","ETHUSD",1644648893670,0.17413101,2909.8,2909.6,0.00584075]
["bitfinex","ETHUSD",1644648893868,0.00052225,2910.0,2909.7,1.28102335]
["bitfinex","ETHUSD",1644648894226,0.00052225,2910.0,2909.7,1.58102335]
["bitfinex","ETHUSD",1644648894415,0.00052225,2910.0,2909.8,1.28102335]
["bitfinex","ETHUSD",1644648894616,0.00052225,2910.0,2909.9,1.28102335]
["bitfinex","ETHUSD",1644648895322,0.00052225,2910.0,2909.8,1.28102335]
["bitfinex","ETHUSD",1644648895519,0.00052225,2910.0,2909.9,1.28102335]
["bitfinex","ETHUSD",1644648895720,0.00052225,2910.0,2909.8,1.28102335]
["bitfinex","ETHUSD",1644648895919,0.00052225,2910.0,2909.9,1.28102335]
["bitfinex","ETHUSD",1644648898364,0.00052225,2910.0,2909.7,0.00585677]
["bitfinex","ETHUSD",1644648898565,0.00052225,2910.0,2909.8,1.28102335]
["bitfinex","ETHUSD",1644648898764,0.00052225,2910.0,2909.8,1.31845015]
["bitfinex","ETHUSD",1644648898966,0.00052225,2910.0,2909.9,1.28102335]
["bitfinex","ETHUSD",1644648901812,1.21524381,2910.5,2909.9,1.28102335]
["bitfinex","ETHUSD",1644648902017,0.74264959,2910.5,2909.9,1.28102335]
["bitfinex","ETHUSD",1644648902215,0.57084959,2910.5,2909.9,1.28102335]
["bitfinex","ETHUSD",1644648902615,1.21524381,2910.5,2909.9,1.28102335]
["bitfinex","ETHUSD",1644648903015,0.57084959,2910.5,2909.9,1.28102335]
["bitfinex","ETHUSD",1644648903222,0.74264959,2910.5,2909.9,1.28102335]
["bitfinex","ETHUSD",1644648904118,0.57084959,2910.5,2909.9,1.28102335]
["bitfinex","ETHUSD",1644648904317,0.64439422,2910.6,2910.0,2.1]
["bitfinex","ETHUSD",1644648904518,0.6815806,2911.1,2910.1,3.95119997]
["bitfinex","ETHUSD",1644648904718,0.03012372,2911.1,2910.2,0.3]
["bitfinex","ETHUSD",1644648904918,0.03012372,2911.1,2910.3,0.5846]
["bitfinex","ETHUSD",1644648905118,0.03012372,2911.1,2910.3,1.23294426]
["bitfinex","ETHUSD",1644648905317,0.1718,2911.2,2910.4,0.64834426]
["bitfinex","ETHUSD",1644648905560,0.1718,2911.2,2910.5,0.5846]
["bitfinex","ETHUSD",1644648905766,0.1718,2911.2,2910.5,0.8846]
["bitfinex","ETHUSD",1644648906168,0.1718,2911.2,2910.5,2.04343]
["bitfinex","ETHUSD",1644648906367,0.1718,2911.2,2910.5,7.19177426]
["bitfinex","ETHUSD",1644648906568,0.1718,2911.2,2910.9,0.68444115]
["bitfinex","ETHUSD",1644648906770,0.00373525,2912.1,2911.0,4.2846]
["bitfinex","ETHUSD",1644648906969,0.03012511,2911.4,2911.0,4.2846]
["bitfinex","ETHUSD",1644648907267,0.03012511,2911.4,2911.1,1.3]
["bitfinex","ETHUSD",1644648907469,0.03012511,2911.4,2911.2,0.5846]
["bitfinex","ETHUSD",1644648907873,0.00373525,2912.2,2911.2,0.8846]
["bitfinex","ETHUSD",1644648908069,0.03012403,2911.9,2911.2,0.8846]
["bitfinex","ETHUSD",1644648908569,0.03012403,2911.9,2911.2,0.5846]
["bitfinex","ETHUSD",1644648908969,0.00373525,2912.3,2911.2,0.5846]
["bitfinex","ETHUSD",1644648909214,0.03765376,2912.1,2911.2,0.5846]
["bitfinex","ETHUSD",1644648910316,0.00373525,2912.3,2911.2,0.5846]
["bitfinex","ETHUSD",1644648910514,0.00753097,2912.1,2911.2,0.5846]
["bitfinex","ETHUSD",1644648911314,0.00373525,2912.3,2911.2,0.5846]
["bitfinex","ETHUSD",1644648911715,0.00753097,2912.1,2911.2,0.5846]
["bitfinex","ETHUSD",1644648912117,0.58033351,2911.9,2911.2,0.5846]
["bitfinex","ETHUSD",1644648912316,0.00753097,2912.1,2911.2,0.413]
["bitfinex","ETHUSD",1644648912515,0.00373525,2912.3,2911.3,0.1716]
["bitfinex","ETHUSD",1644648912716,0.00373525,2912.5,2911.3,0.1716]
["bitfinex","ETHUSD",1644648912963,0.00753093,2912.1,2911.3,0.1716]
["bitfinex","ETHUSD",1644648913568,1.50175566,2912.5,2911.3,0.21068944]
["bitfinex","ETHUSD",1644648913767,0.17534718,2912.4,2911.3,0.21068944]
["bitfinex","ETHUSD",1644648913966,0.65145688,2912.3,2911.3,0.16450011]
["bitfinex","ETHUSD",1644648914169,0.55541458,2911.7,2911.3,0.16450011]
["bitfinex","ETHUSD",1644648915267,0.55541458,2911.7,2910.8,0.1716]
["bitfinex","ETHUSD",1644648915469,0.00374718,2911.6,2910.8,0.1716]
["bitfinex","ETHUSD",1644648915670,0.00374718,2912.4,2910.8,0.1716]
["bitfinex","ETHUSD",1644648915868,0.00374718,2912.4,2910.8,1.1716]
["bitfinex","ETHUSD",1644648916074,0.00374718,2912.4,2910.9,3.42866847]
["bitfinex","ETHUSD",1644648916273,0.00374718,2912.4,2911.0,0.8846]
["bitfinex","ETHUSD",1644648916573,0.00374718,2912.4,2911.1,4.0876274]
["bitfinex","ETHUSD",1644648916817,0.00374718,2912.4,2911.3,0.52116696]
["bitfinex","ETHUSD",1644648917019,0.00374718,2912.4,2911.4,3.71006824]
["bitfinex","ETHUSD",1644648917217,0.00374718,2912.6,2911.4,0.1716]
["bitfinex","ETHUSD",1644648917618,0.00576599,2912.3,2911.4,3.52887728]
["bitfinex","ETHUSD",1644648917818,0.00576599,2912.3,2911.5,1.0]
["bitfinex","ETHUSD",1644648918222,0.00576599,2912.3,2911.6,3.56636744]
["bitfinex","ETHUSD",1644648918422,0.00576599,2912.3,2911.6,0.1716]
["bitfinex","ETHUSD",1644648918628,0.00374718,2912.6,2911.6,0.1716]
["bitfinex","ETHUSD",1644648919524,0.00374718,2912.6,2911.7,0.413]
["bitfinex","ETHUSD",1644648919724,1.1354,2913.5,2912.0,5.0]
["bitfinex","ETHUSD",1644648919725,0.00374718,2912.8,2912.0,5.0]
["bitfinex","ETHUSD",1644648919924,0.00374718,2912.8,2911.8,3.8]
["bitfinex","ETHUSD",1644648919925,0.00374718,2913.4,2912.1,8.5]
["bitfinex","ETHUSD",1644648920128,0.00800113,2912.3,2912.2,0.413]
["bitfinex","ETHUSD",1644648920327,0.03199654,2913.1,2912.6,0.62476109]
["bitfinex","ETHUSD",1644648920563,0.03199654,2913.1,2912.3,3.2]
["bitfinex","ETHUSD",1644648920564,0.03199654,2913.1,2912.7,0.413]
["bitfinex","ETHUSD",1644648920766,3.38913703,2914.2,2912.8,0.5433122]
["bitfinex","ETHUSD",1644648920964,3.21753703,2914.2,2912.9,0.413]
["bitfinex","ETHUSD",1644648921167,0.65145688,2914.2,2912.9,0.5846]
["bitfinex","ETHUSD",1644648921364,0.65145688,2914.2,2912.9,0.8846]
["bitfinex","ETHUSD",1644648921567,0.65145688,2914.2,2913.0,0.55119852]
["bitfinex","ETHUSD",1644648921766,0.15222517,2914.1,2913.0,0.413]
["bitfinex","ETHUSD",1644648922066,0.1716,2914.2,2912.8,0.1303122]
["bitfinex","ETHUSD",1644648922067,6.68150688,2914.0,2912.8,0.1303122]
["bitfinex","ETHUSD",1644648922270,6.68150688,2914.0,2912.1,0.3004]
["bitfinex","ETHUSD",1644648922271,5.0,2913.6,2912.3,0.25]
["bitfinex","ETHUSD",1644648922469,0.32382517,2913.5,2912.3,0.25]
["bitfinex","ETHUSD",1644648922668,0.15222517,2913.4,2912.3,0.25]
["bitfinex","ETHUSD",1644648922870,0.66805614,2912.8,2911.8,3.9587]
["bitfinex","ETHUSD",1644648923070,0.1716,2913.3,2911.9,3.5]
["bitfinex","ETHUSD",1644648923270,0.15228387,2913.2,2912.0,1.27141]
["bitfinex","ETHUSD",1644648923569,7.76,2913.7,2912.0,1.44301]
["bitfinex","ETHUSD",1644648923872,0.10636117,2912.5,2912.1,3.5]
["bitfinex","ETHUSD",1644648924070,0.10636117,2912.5,2912.2,0.413]
["bitfinex","ETHUSD",1644648924316,0.10636117,2912.5,2912.2,0.713]
["bitfinex","ETHUSD",1644648925015,0.10636117,2912.5,2912.2,0.67041852]
["bitfinex","ETHUSD",1644648925616,0.10636117,2912.5,2912.2,0.42041852]
["bitfinex","ETHUSD",1644648925817,0.10636117,2912.5,2912.0,0.1716]
["bitfinex","ETHUSD",1644648926216,0.10636117,2912.5,2912.2,0.00741852]
["bitfinex","ETHUSD",1644648927019,0.10636117,2912.5,2912.0,0.1716]
["bitfinex","ETHUSD",1644648927219,0.10636117,2912.5,2912.2,0.00741852]
["bitfinex","ETHUSD",1644648927420,0.10636117,2912.5,2912.3,0.1716]
["bitfinex","ETHUSD",1644648928370,0.10636117,2912.5,2912.0,0.1716]
["bitfinex","ETHUSD",1644648928571,0.10636117,2912.5,2912.3,0.00741839]
["bitfinex","ETHUSD",1644648928972,0.10636117,2912.5,2912.3,0.02408934]
["bitfinex","ETHUSD",1644648929573,0.10636117,2912.5,2912.3,0.01667095]
["bitfinex","ETHUSD",1644648930076,0.00567645,2913.2,2912.4,0.413]
["bitfinex","ETHUSD",1644648930272,0.00567645,2913.2,2912.5,4.07517247]
["bitfinex","ETHUSD",1644648930572,8.6654,2913.8,2912.6,0.5846]
["bitfinex","ETHUSD",1644648930573,0.00376658,2913.7,2912.6,0.5846]
["bitfinex","ETHUSD",1644648930772,0.15591746,2913.7,2912.6,1.8846]
["bitfinex","ETHUSD",1644648930972,0.00790208,2913.2,2912.8,0.6740732]
["bitfinex","ETHUSD",1644648931173,0.00790208,2913.2,2912.7,0.00747958]
["bitfinex","ETHUSD",1644648931372,0.00790208,2913.2,2912.7,0.42047958]
["bitfinex","ETHUSD",1644648931812,0.00376658,2913.7,2912.7,0.713]
["bitfinex","ETHUSD",1644648932013,0.00376658,2913.7,2912.8,0.1716]
["bitfinex","ETHUSD",1644648932014,0.15586703,2913.7,2912.8,0.1716]
["bitfinex","ETHUSD",1644648932212,0.00790228,2913.2,2912.8,0.17907932]
["bitfinex","ETHUSD",1644648933016,0.00376658,2913.7,2912.8,0.1716]
["bitfinex","ETHUSD",1644648933216,0.15591937,2913.7,2912.8,3.53673563]
["bitfinex","ETHUSD",1644648933416,0.0079465,2913.2,2912.9,1.0074792]
["bitfinex","ETHUSD",1644648933619,0.0079465,2913.2,2913.0,0.1716]
["bitfinex","ETHUSD",1644648933816,0.0079465,2913.2,2913.1,0.413]
["bitfinex","ETHUSD",1644648934221,0.0079465,2913.2,2913.1,1.26088143]
["bitfinex","ETHUSD",1644648934418,0.57415786,2914.5,2913.1,2.56088143]
["bitfinex","ETHUSD",1644648934419,0.00570846,2913.3,2913.1,2.56088143]
["bitfinex","ETHUSD",1644648934820,0.02282851,2914.0,2913.2,3.4]
["bitfinex","ETHUSD",1644648935120,0.02282851,2914.0,2913.3,4.045]
["bitfinex","ETHUSD",1644648935319,0.02282851,2914.0,2913.3,2.145]
["bitfinex","ETHUSD",1644648935565,0.00376658,2914.6,2913.4,0.1392]
["bitfinex","ETHUSD",1644648935766,0.15540055,2914.6,2913.5,1.27088]
["bitfinex","ETHUSD",1644648935966,0.00376658,2914.6,2913.6,0.1715]
["bitfinex","ETHUSD",1644648936168,0.00376658,2914.6,2913.7,0.413]
["bitfinex","ETHUSD",1644648936370,0.00376658,2914.6,2912.8,9.819]
["bitfinex","ETHUSD",1644648936371,3.65539026,2914.6,2912.8,9.819]
["bitfinex","ETHUSD",1644648936569,0.32312368,2914.5,2912.8,9.819]
["bitfinex","ETHUSD",1644648936770,0.67581313,2914.0,2912.8,9.819]
["bitfinex","ETHUSD",1644648936967,0.00376658,2913.9,2912.9,0.1716]
["bitfinex","ETHUSD",1644648937169,0.00593816,2913.9,2912.9,0.1716]
["bitfinex","ETHUSD",1644648937567,0.00593816,2913.9,2912.8,10.9066]
["bitfinex","ETHUSD",1644648937568,0.00593816,2913.9,2912.8,0.413]
["bitfinex","ETHUSD",1644648937769,0.00593816,2913.9,2912.7,1.96623]
["bitfinex","ETHUSD",1644648937770,0.15020888,2913.8,2912.7,0.25]
["bitfinex","ETHUSD",1644648937969,0.15020888,2913.8,2912.5,0.13819997]
["bitfinex","ETHUSD",1644648937970,0.17536658,2913.7,2912.5,0.13819997]
["bitfinex","ETHUSD",1644648938269,0.00818664,2913.5,2913.0,0.00751045]
["bitfinex","ETHUSD",1644648938470,0.00818664,2913.5,2913.1,0.07067358]
["bitfinex","ETHUSD",1644648939069,0.00818664,2913.5,2913.1,0.24227358]
["bitfinex","ETHUSD",1644648939315,0.00376658,2914.0,2913.1,0.24227358]
["bitfinex","ETHUSD",1644648939511,0.00793316,2913.4,2913.1,0.07067358]
["bitfinex","ETHUSD",1644648940515,0.00376658,2914.0,2913.1,0.07067358]
["bitfinex","ETHUSD",1644648940814,0.00376658,2914.0,2913.2,0.1716]
["bitfinex","ETHUSD",1644648941414,0.00376658,2914.0,2913.1,0.07067358]
["bitfinex","ETHUSD",1644648941817,0.00376658,2914.0,2913.2,0.1716]
["bitfinex","ETHUSD",1644648942317,0.15395685,2914.5,2913.3,5.413]
["bitfinex","ETHUSD",1644648942515,0.15395685,2914.5,2913.7,0.62959478]
["bitfinex","ETHUSD",1644648942516,0.00376658,2914.5,2913.7,0.62959478]
["bitfinex","ETHUSD",1644648942716,0.53518376,2915.0,2913.8,0.1715]
["bitfinex","ETHUSD",1644648942963,0.15401999,2914.9,2913.8,0.1715]
["bitfinex","ETHUSD",1644648943968,0.15401999,2914.9,2913.8,1.1715]
["bitfinex","ETHUSD",1644648944167,0.15401999,2914.9,2913.9,3.5]
["bitfinex","ETHUSD",1644648944372,0.15401999,2914.9,2914.3,0.61658478]
["bitfinex","ETHUSD",1644648944373,0.00857243,2914.5,2914.3,0.61658478]
["bitfinex","ETHUSD",1644648944566,0.00857243,2914.5,2914.0,1.0]
["bitfinex","ETHUSD",1644648944767,0.00857243,2914.5,2914.0,1.3]
["bitfinex","ETHUSD",1644648944982,0.00857243,2914.5,2914.0,0.3]
["bitfinex","ETHUSD",1644648945172,0.01730573,2915.0,2914.0,0.4715]
["bitfinex","ETHUSD",1644648945369,0.1503053,2914.9,2914.0,0.4715]
["bitfinex","ETHUSD",1644648945570,0.00632565,2914.4,2914.0,0.8845]
["bitfinex","ETHUSD",1644648945871,2.565e-05,2914.4,2914.1,0.85772]
["bitfinex","ETHUSD",1644648946071,2.565e-05,2914.4,2914.2,0.5845]
["bitfinex","ETHUSD",1644648946469,0.01730573,2915.0,2914.2,0.5845]
["bitfinex","ETHUSD",1644648946723,0.01730573,2915.0,2914.6,0.85762]
["bitfinex","ETHUSD",1644648946927,0.01730573,2915.0,2914.7,0.1715]
["bitfinex","ETHUSD",1644648947326,0.01730573,2915.0,2914.6,0.1715]
["bitfinex","ETHUSD",1644648947829,0.01730573,2915.0,2914.5,0.1715]
["bitfinex","ETHUSD",1644648948032,0.01730573,2915.0,2914.5,3.6715]
["bitfinex","ETHUSD",1644648948229,0.01730573,2915.0,2914.7,0.68250832]
["bitfinex","ETHUSD",1644648948430,0.01730573,2915.0,2914.8,0.5845]
["bitfinex","ETHUSD",1644648948630,0.00376658,2915.7,2914.9,3.4]
["bitfinex","ETHUSD",1644648948834,0.1539454,2915.7,2915.0,1.5845]
["bitfinex","ETHUSD",1644648949031,7.46,2915.8,2915.1,3.4]
["bitfinex","ETHUSD",1644648949334,19.1275,2916.9,2915.1,3.4]
["bitfinex","ETHUSD",1644648949335,10.96,2916.4,2915.4,3.4]
["bitfinex","ETHUSD",1644648949536,10.96,2916.4,2915.6,0.62004576]
["bitfinex","ETHUSD",1644648949537,7.46,2916.4,2915.6,0.62004576]
["bitfinex","ETHUSD",1644648949731,7.46,2916.4,2915.3,0.3]
["bitfinex","ETHUSD",1644648949732,3.5,2916.7,2915.3,0.3]
["bitfinex","ETHUSD",1644648949931,9.10456773,2916.9,2915.2,0.3]
["bitfinex","ETHUSD",1644648950332,9.10456773,2916.9,2915.0,6.1904]
["bitfinex","ETHUSD",1644648950333,0.65145688,2916.6,2915.0,5.4774]
["bitfinex","ETHUSD",1644648950569,0.61363484,2916.8,2915.2,0.3]
["bitfinex","ETHUSD",1644648950763,0.61363484,2916.8,2915.4,0.57050159]
["bitfinex","ETHUSD",1644648950764,0.1713,2916.7,2915.4,0.57050159]
["bitfinex","ETHUSD",1644648950966,0.1713,2916.7,2915.4,0.87050159]
["bitfinex","ETHUSD",1644648951363,0.1713,2916.7,2915.5,3.5]
["bitfinex","ETHUSD",1644648951569,7.46,2917.0,2915.5,3.6713]
["bitfinex","ETHUSD",1644648951763,7.46,2917.2,2915.9,0.85723]
["bitfinex","ETHUSD",1644648951964,7.46,2917.2,2916.0,0.413]
["bitfinex","ETHUSD",1644648952362,0.1713,2917.6,2916.0,1.013]
["bitfinex","ETHUSD",1644648952565,9.5622,2917.7,2916.1,0.1713]
["bitfinex","ETHUSD",1644648952763,9.5622,2917.7,2916.1,3.5]
["bitfinex","ETHUSD",1644648952764,0.1713,2917.6,2916.1,3.5]
["bitfinex","ETHUSD",1644648952963,0.1713,2917.6,2915.9,3.8]
["bitfinex","ETHUSD",1644648953169,0.50356539,2917.4,2915.9,0.4713]
["bitfinex","ETHUSD",1644648953571,0.1713,2917.3,2915.6,1.4385]
["bitfinex","ETHUSD",1644648953769,0.1713,2917.3,2915.6,4.9385]
["bitfinex","ETHUSD",1644648954211,0.63998502,2916.7,2915.6,4.9385]
["bitfinex","ETHUSD",1644648954414,0.63998502,2916.7,2915.7,0.1713]
["bitfinex","ETHUSD",1644648954616,0.00858997,2916.8,2915.7,0.1713]
["bitfinex","ETHUSD",1644648954819,7.64367823,2917.4,2915.7,1.1713]
["bitfinex","ETHUSD",1644648955014,7.47237823,2917.4,2915.7,1.1713]
["bitfinex","ETHUSD",1644648955215,0.00859033,2916.3,2915.7,0.1713]
["bitfinex","ETHUSD",1644648955617,0.00859033,2916.3,2915.5,0.1713]
["bitfinex","ETHUSD",1644648956015,0.03435616,2916.8,2915.5,0.1713]
["bitfinex","ETHUSD",1644648956216,0.61603115,2916.9,2915.6,1.71452]
["bitfinex","ETHUSD",1644648956416,0.61603115,2916.9,2915.7,0.1713]
["bitfinex","ETHUSD",1644648956417,0.00859056,2916.0,2915.7,0.1713]
["bitfinex","ETHUSD",1644648956616,0.00859056,2916.0,2915.6,0.1713]
["bitfinex","ETHUSD",1644648956916,0.00859056,2916.0,2915.4,2.31642778]
["bitfinex","ETHUSD",1644648957116,0.00859056,2916.0,2915.4,2.61642778]
["bitfinex","ETHUSD",1644648957318,0.61603115,2916.9,2915.4,2.60877992]
["bitfinex","ETHUSD",1644648957516,0.00859072,2915.8,2915.5,0.1713]
["bitfinex","ETHUSD",1644648957719,0.00859072,2915.8,2915.4,0.14482524]
["bitfinex","ETHUSD",1644648957970,0.00859072,2915.8,2915.2,0.03557089]
["bitfinex","ETHUSD",1644648958374,0.00859072,2915.8,2915.7,0.03334444]
["bitfinex","ETHUSD",1644648958576,0.59237472,2915.8,2915.7,0.03334444]
["bitfinex","ETHUSD",1644648959977,0.59237472,2915.8,2915.7,4.444e-05]
["bitfinex","ETHUSD",1644648960179,0.59237472,2915.8,2914.9,0.25]
["bitfinex","ETHUSD",1644648960180,0.0008,2915.6,2914.9,0.25]
["bitfinex","ETHUSD",1644648960378,0.0008,2915.6,2914.1,0.25]
["bitfinex","ETHUSD",1644648960379,0.413,2915.5,2914.1,0.25]
["bitfinex","ETHUSD",1644648960582,0.413,2915.5,2914.1,0.1715]
["bitfinex","ETHUSD",1644648960583,7.46,2915.3,2914.1,0.1715]
["bitfinex","ETHUSD",1644648960776,7.46,2915.3,2913.9,0.1715]
["bitfinex","ETHUSD",1644648961175,0.66289684,2914.8,2913.9,0.1715]
["bitfinex","ETHUSD",1644648962312,0.66289684,2914.8,2914.2,0.00763175]
["bitfinex","ETHUSD",1644648962723,0.5845,2914.7,2914.2,3.175e-05]
["bitfinex","ETHUSD",1644648962920,1.5845,2914.7,2914.2,3.175e-05]
["bitfinex","ETHUSD",1644648963119,5.0,2914.6,2914.2,3.175e-05]
["bitfinex","ETHUSD",1644648963319,5.0,2914.6,2913.3,0.25]
["bitfinex","ETHUSD",1644648963320,2.8883685,2914.5,2913.3,0.25]
["bitfinex","ETHUSD",1644648963520,0.85837,2914.3,2913.3,0.25]
["bitfinex","ETHUSD",1644648963720,0.61037469,2913.9,2912.8,3.6715]
["bitfinex","ETHUSD",1644648963922,1.0,2914.5,2912.8,3.6715]
["bitfinex","ETHUSD",1644648963923,0.413,2914.5,2912.8,3.6715]
["bitfinex","ETHUSD",1644648964124,5.9342,2915.2,2912.8,3.6715]
["bitfinex","ETHUSD",1644648964320,0.1715,2915.1,2912.9,1.413]
["bitfinex","ETHUSD",1644648964520,0.1715,2915.1,2913.0,3.5]
["bitfinex","ETHUSD",1644648964721,0.00379229,2915.0,2913.1,0.413]
["bitfinex","ETHUSD",1644648964922,0.56627116,2914.3,2913.2,3.5]
["bitfinex","ETHUSD",1644648965123,0.00379229,2914.2,2913.1,0.413]
["bitfinex","ETHUSD",1644648965320,0.00379229,2914.2,2913.1,1.07742817]
["bitfinex","ETHUSD",1644648965967,0.00379229,2914.2,2913.3,0.85801]
["bitfinex","ETHUSD",1644648966167,7.46,2915.3,2913.4,4.37895131]
["bitfinex","ETHUSD",1644648966168,0.00379229,2914.7,2913.4,4.37895131]
["bitfinex","ETHUSD",1644648966370,7.46,2915.3,2913.4,4.85045131]
["bitfinex","ETHUSD",1644648966371,0.00379229,2915.0,2913.4,4.85045131]
["bitfinex","ETHUSD",1644648966567,7.46,2915.3,2913.5,1.0]
["bitfinex","ETHUSD",1644648966568,0.00379229,2915.2,2913.5,1.0]
["bitfinex","ETHUSD",1644648966867,0.00379229,2915.2,2914.1,5.0]
["bitfinex","ETHUSD",1644648967068,0.0008,2915.6,2915.1,0.51523325]
["bitfinex","ETHUSD",1644648967069,0.00379229,2915.4,2915.1,0.51523325]
["bitfinex","ETHUSD",1644648967271,0.0008,2915.6,2915.1,0.713]
["bitfinex","ETHUSD",1644648967468,1.6500592,2916.8,2915.2,0.1715]
["bitfinex","ETHUSD",1644648967672,0.00379778,2916.1,2915.2,0.1715]
["bitfinex","ETHUSD",1644648967966,0.1714,2916.7,2915.2,0.1715]
["bitfinex","ETHUSD",1644648967967,0.17519778,2916.7,2915.2,0.1715]
["bitfinex","ETHUSD",1644648968167,0.00379778,2916.7,2915.2,0.1715]
["bitfinex","ETHUSD",1644648968370,0.17509778,2916.8,2915.2,0.1715]
["bitfinex","ETHUSD",1644648968568,0.17509778,2916.8,2915.5,0.51074909]
["bitfinex","ETHUSD",1644648968569,0.00859076,2915.8,2915.5,0.51074909]
["bitfinex","ETHUSD",1644648968770,0.00859076,2915.8,2915.6,0.1713]
["bitfinex","ETHUSD",1644648968970,0.00859076,2915.8,2915.6,3.83758113]
["bitfinex","ETHUSD",1644648969224,0.00859076,2915.8,2915.7,0.713]
["bitfinex","ETHUSD",1644648969422,7.46,2916.7,2915.7,5.33886028]
["bitfinex","ETHUSD",1644648969423,0.00379778,2916.6,2915.7,5.33886028]
["bitfinex","ETHUSD",1644648969830,0.03435774,2916.3,2916.0,0.57642305]
["bitfinex","ETHUSD",1644648970028,0.00379778,2916.6,2916.2,3.4]
["bitfinex","ETHUSD",1644648970232,14.93,2917.8,2916.3,3.84755448]
["bitfinex","ETHUSD",1644648970233,0.00379778,2917.5,2916.3,3.84755448]
["bitfinex","ETHUSD",1644648970427,0.1,2917.8,2916.3,3.67625448]
["bitfinex","ETHUSD",1644648970428,0.00379778,2916.6,2916.3,3.67625448]
["bitfinex","ETHUSD",1644648970628,0.00379778,2916.6,2916.1,0.713]
["bitfinex","ETHUSD",1644648970629,0.14196867,2917.7,2916.4,0.1713]
["bitfinex","ETHUSD",1644648970828,0.00379778,2917.6,2916.2,0.4713]
["bitfinex","ETHUSD",1644648971030,0.00379778,2917.6,2916.2,0.5843]
["bitfinex","ETHUSD",1644648971227,0.14576645,2917.6,2916.5,0.61276173]
["bitfinex","ETHUSD",1644648971431,0.14576645,2917.6,2916.6,0.1713]
["bitfinex","ETHUSD",1644648971629,0.14196867,2917.5,2916.6,0.1713]
["bitfinex","ETHUSD",1644648971830,0.14576645,2917.4,2916.5,1.21276173]
["bitfinex","ETHUSD",1644648972029,0.1,2917.8,2916.5,1.21276173]
["bitfinex","ETHUSD",1644648972232,0.00833796,2917.2,2916.5,4.73321627]
["bitfinex","ETHUSD",1644648972433,0.00833796,2917.2,2916.6,1.413]
["bitfinex","ETHUSD",1644648972631,0.00833796,2917.2,2916.7,3.48326903]
["bitfinex","ETHUSD",1644648972836,0.00833796,2917.2,2916.8,1.0]
["bitfinex","ETHUSD",1644648973074,0.00379778,2917.7,2916.7,0.1713]
["bitfinex","ETHUSD",1644648973273,0.10379778,2917.8,2916.2,0.5843]
["bitfinex","ETHUSD",1644648973473,0.00833807,2917.1,2916.2,4.38670146]
["bitfinex","ETHUSD",1644648973672,0.00833807,2917.1,2916.2,4.46681284]
["bitfinex","ETHUSD",1644648973873,0.00833807,2917.1,2916.3,1.0]
["bitfinex","ETHUSD",1644648974072,0.00833807,2917.1,2916.4,0.5843]
["bitfinex","ETHUSD",1644648974272,0.00379778,2917.7,2916.6,0.58035994]
["bitfinex","ETHUSD",1644648974476,0.14069836,2917.7,2916.6,0.88035994]
["bitfinex","ETHUSD",1644648974679,0.00833824,2916.8,2916.6,0.88035994]
["bitfinex","ETHUSD",1644648974877,0.00833824,2916.8,2916.6,0.58035994]
["bitfinex","ETHUSD",1644648975078,0.00833824,2916.8,2916.6,0.88035994]
["bitfinex","ETHUSD",1644648975277,0.00833824,2916.8,2916.6,0.73356337]
["bitfinex","ETHUSD",1644648975479,0.00379778,2917.7,2916.6,0.73356337]
["bitfinex","ETHUSD",1644648975677,0.1,2917.8,2916.7,0.1713]
["bitfinex","ETHUSD",1644648975678,0.0081362,2916.8,2916.7,0.1713]
["bitfinex","ETHUSD",1644648976078,0.0081362,2916.8,2916.5,0.1713]
["bitfinex","ETHUSD",1644648976716,0.00379778,2917.7,2916.5,0.1713]
["bitfinex","ETHUSD",1644648976921,0.00813623,2916.8,2916.5,0.1713]
["bitfinex","ETHUSD",1644648977318,0.00813623,2916.8,2916.5,0.4713]
["bitfinex","ETHUSD",1644648977519,0.00813623,2916.8,2916.5,1.10136156]
["bitfinex","ETHUSD",1644648977921,0.00379778,2917.7,2916.8,0.01467302]
["bitfinex","ETHUSD",1644648978127,0.03254003,2917.2,2916.8,0.01467302]
["bitfinex","ETHUSD",1644648978725,0.01885335,2917.0,2916.8,0.01467302]
["bitfinex","ETHUSD",1644648979325,0.02703106,2917.0,2916.8,0.01467302]
["bitfinex","ETHUSD",1644648979525,3.106e-05,2917.0,2916.8,0.01467302]
["bitfinex","ETHUSD",1644648979927,3.106e-05,2917.0,2916.9,0.413]
["bitfinex","ETHUSD",1644648980328,0.02007499,2917.1,2916.9,0.713]
["bitfinex","ETHUSD",1644648981277,0.02007499,2917.1,2916.9,1.32324207]
["bitfinex","ETHUSD",1644648981477,0.02007499,2917.1,2917.0,0.1713]
["bitfinex","ETHUSD",1644648981876,0.02007499,2917.1,2916.9,0.413]
["bitfinex","ETHUSD",1644648982280,0.02007499,2917.1,2916.9,0.713]
["bitfinex","ETHUSD",1644648982479,0.02007499,2917.1,2916.9,1.013]
["bitfinex","ETHUSD",1644648982882,0.02007499,2917.1,2917.0,0.1713]
["bitfinex","ETHUSD",1644648983080,0.02007499,2917.1,2916.9,0.413]
["bitfinex","ETHUSD",1644648983282,0.02590501,2917.1,2916.9,0.43795013]
["bitfinex","ETHUSD",1644648984082,0.03450465,2917.1,2916.9,0.43795013]
["bitfinex","ETHUSD",1644648984315,0.03450465,2917.1,2916.9,0.73795013]
["bitfinex","ETHUSD",1644648984518,0.03450465,2917.1,2917.0,0.1713]
["bitfinex","ETHUSD",1644648984721,0.03450465,2917.1,2917.0,0.5843]
["bitfinex","ETHUSD",1644648985019,0.08830243,2917.8,2917.1,3.4]
["bitfinex","ETHUSD",1644648985218,0.08450465,2917.8,2917.2,0.413]
["bitfinex","ETHUSD",1644648985420,0.08450465,2917.8,2916.9,2.48183013]
["bitfinex","ETHUSD",1644648985421,0.08450465,2917.8,2917.3,0.5843]
["bitfinex","ETHUSD",1644648985621,0.08450465,2917.8,2917.3,0.95976751]
["bitfinex","ETHUSD",1644648985821,0.08450465,2917.8,2917.4,0.1713]
["bitfinex","ETHUSD",1644648986021,0.08450465,2917.8,2917.0,0.13819997]
["bitfinex","ETHUSD",1644648986223,0.08450465,2917.8,2917.0,1.13819997]
["bitfinex","ETHUSD",1644648986422,0.08450465,2917.8,2917.0,0.13819997]
["bitfinex","ETHUSD",1644648987124,0.08450465,2917.8,2917.1,0.413]
["bitfinex","ETHUSD",1644648987322,0.08450465,2917.8,2917.2,0.1713]
["bitfinex","ETHUSD",1644648987522,0.08450465,2917.8,2917.0,0.13819997]
["bitfinex","ETHUSD",1644648987523,0.03450465,2917.8,2917.3,0.413]
["bitfinex","ETHUSD",1644648987722,0.03450465,2917.8,2917.0,0.13819997]
["bitfinex","ETHUSD",1644648988168,0.03450465,2917.8,2917.4,0.58986144]
["bitfinex","ETHUSD",1644648989069,0.00627511,2917.7,2917.4,0.58986144]
["bitfinex","ETHUSD",1644648989468,0.00627511,2917.7,2917.2,0.1713]
["bitfinex","ETHUSD",1644648989669,0.00627511,2917.7,2917.2,0.5843]
["bitfinex","ETHUSD",1644648989868,0.03450465,2917.8,2917.2,0.5843]
["bitfinex","ETHUSD",1644648990068,0.1713,2919.1,2917.3,2.8]
["bitfinex","ETHUSD",1644648990270,6.72397094,2919.4,2917.4,4.513]
["bitfinex","ETHUSD",1644648990271,0.00627511,2917.6,2917.4,4.513]
["bitfinex","ETHUSD",1644648990469,0.00627511,2917.6,2917.5,3.90866974]
["bitfinex","ETHUSD",1644648990669,0.00627511,2917.6,2917.5,4.31657272]
["bitfinex","ETHUSD",1644648990872,0.00627511,2917.6,2917.5,1.5843]
["bitfinex","ETHUSD",1644648991071,0.04092649,2918.5,2917.5,1.5843]
["bitfinex","ETHUSD",1644648991269,0.04092649,2918.5,2917.5,0.95016509]
["bitfinex","ETHUSD",1644648991470,0.00627511,2917.7,2917.5,1.25016509]
["bitfinex","ETHUSD",1644648991718,0.00627511,2917.7,2917.6,1.02808]
["bitfinex","ETHUSD",1644648991918,0.00627511,2917.7,2917.6,0.1713]
["bitfinex","ETHUSD",1644648992420,0.04376861,2919.0,2917.6,0.1713]
["bitfinex","ETHUSD",1644648992621,0.00860963,2917.8,2917.6,0.1713]
["bitfinex","ETHUSD",1644648992820,0.00860963,2917.8,2917.4,3.6027]
["bitfinex","ETHUSD",1644648993021,0.00860963,2917.8,2917.3,1.1568]
["bitfinex","ETHUSD",1644648993223,0.00860963,2917.8,2917.6,0.01881646]
["bitfinex","ETHUSD",1644648993622,0.00382518,2918.0,2917.6,0.01881646]
["bitfinex","ETHUSD",1644648993824,0.64262851,2919.2,2917.6,0.01881646]
["bitfinex","ETHUSD",1644648993825,0.00860959,2917.8,2917.7,0.1713]
["bitfinex","ETHUSD",1644648994222,0.00860959,2917.8,2917.6,0.01881646]
["bitfinex","ETHUSD",1644648994923,0.00627511,2917.8,2917.6,0.01881646]
["bitfinex","ETHUSD",1644648995977,0.00382518,2918.6,2917.6,0.01881646]
["bitfinex","ETHUSD",1644648996175,0.00627511,2917.8,2917.6,0.01881646]
["bitfinex","ETHUSD",1644648996375,0.00627511,2917.8,2917.6,5.23186813]
["bitfinex","ETHUSD",1644648996577,0.00627511,2917.8,2917.6,0.01881646]
["bitfinex","ETHUSD",1644648997175,0.17512518,2918.6,2917.6,0.01881646]
["bitfinex","ETHUSD",1644648998377,0.00382518,2918.6,2917.6,0.01881646]
["bitfinex","ETHUSD",1644648998581,0.00382518,2918.6,2917.6,0.02519196]
["bitfinex","ETHUSD",1644648998779,0.68382386,2918.4,2917.6,0.02519196]
["bitfinex","ETHUSD",1644648998979,0.00382518,2918.3,2917.6,0.02519196]
["bitfinex","ETHUSD",1644648999226,5.17512518,2918.3,2916.9,0.17365397]
["bitfinex","ETHUSD",1644648999527,5.17512518,2918.3,2916.8,0.01467302]
["bitfinex","ETHUSD",1644648999528,5.0,2917.8,2916.8,0.01467302]
["bitfinex","ETHUSD",1644648999727,0.17512518,2917.7,2916.8,0.01467302]
["bitfinex","ETHUSD",1644648999925,0.17512518,2917.7,2916.9,0.00235397]
["bitfinex","ETHUSD",1644649000128,0.53329407,2917.5,2916.9,0.00235397]
["bitfinex","ETHUSD",1644649000325,0.1713,2917.4,2916.9,0.00235397]
["bitfinex","ETHUSD",1644649000526,0.53329407,2917.5,2916.9,0.00235397]
["bitfinex","ETHUSD",1644649000726,0.53329407,2917.5,2916.8,0.01467302]
["bitfinex","ETHUSD",1644649001129,0.00862349,2917.3,2916.9,0.0078192]
["bitfinex","ETHUSD",1644649002028,0.71411666,2917.0,2916.8,0.01467302]
["bitfinex","ETHUSD",1644649002228,6.01411666,2917.0,2916.8,0.01467302]
["bitfinex","ETHUSD",1644649002428,3.4,2916.8,2915.5,0.05713794]
["bitfinex","ETHUSD",1644649002635,5.0,2916.6,2915.3,0.1713]
["bitfinex","ETHUSD",1644649002838,5.0,2916.2,2915.0,0.1713]
["bitfinex","ETHUSD",1644649003074,0.1713,2916.1,2914.9,0.25]
["bitfinex","ETHUSD",1644649003277,0.85786,2916.0,2915.0,0.1713]
["bitfinex","ETHUSD",1644649003475,0.58256689,2915.6,2915.0,0.1713]
["bitfinex","ETHUSD",1644649003678,0.58256689,2915.6,2914.4,3.5]
["bitfinex","ETHUSD",1644649003875,2.1287945,2916.0,2914.5,1.46348199]
["bitfinex","ETHUSD",1644649004077,0.00382518,2916.3,2914.6,4.79198199]
["bitfinex","ETHUSD",1644649004276,0.00382518,2916.3,2914.7,1.46348199]
["bitfinex","ETHUSD",1644649004476,0.00382518,2916.6,2914.8,4.79198199]
["bitfinex","ETHUSD",1644649004675,0.00382518,2916.6,2914.9,1.46328199]
["bitfinex","ETHUSD",1644649004879,5.1713,2916.5,2914.9,0.1713]
["bitfinex","ETHUSD",1644649005077,0.55173713,2915.8,2914.9,0.1713]
["bitfinex","ETHUSD",1644649005876,0.55173713,2915.8,2915.2,0.00778663]
["bitfinex","ETHUSD",1644649006077,2.56780713,2915.8,2915.2,0.00778663]
["bitfinex","ETHUSD",1644649006280,5.8843,2915.7,2915.2,0.00778663]
["bitfinex","ETHUSD",1644649006478,6.8843,2915.7,2915.2,0.00778663]
["bitfinex","ETHUSD",1644649006918,5.0,2915.3,2915.2,8.663e-05]
["bitfinex","ETHUSD",1644649007119,5.0,2915.3,2914.0,0.1715]
["bitfinex","ETHUSD",1644649007120,0.413,2915.3,2914.0,0.1715]
["bitfinex","ETHUSD",1644649007319,0.713,2915.3,2913.8,0.1715]
["bitfinex","ETHUSD",1644649007519,0.713,2915.3,2913.4,0.03116585]
["bitfinex","ETHUSD",1644649007520,0.3,2915.1,2913.9,1.29560079]
["bitfinex","ETHUSD",1644649007718,0.3,2915.1,2914.0,0.1715]
["bitfinex","ETHUSD",1644649007918,0.713,2915.3,2913.5,0.1715]
["bitfinex","ETHUSD",1644649008123,0.62078114,2914.9,2913.6,1.98543596]
["bitfinex","ETHUSD",1644649008321,0.413,2915.3,2913.6,1.98543596]
["bitfinex","ETHUSD",1644649008322,0.5845,2915.5,2913.7,4.79557319]
["bitfinex","ETHUSD",1644649008521,0.1715,2915.5,2913.8,1.29557319]
["bitfinex","ETHUSD",1644649008722,0.1715,2915.5,2913.9,3.6715]
["bitfinex","ETHUSD",1644649008924,0.1715,2915.5,2914.0,1.29557319]
["bitfinex","ETHUSD",1644649009121,0.1715,2915.5,2914.1,0.1715]
["bitfinex","ETHUSD",1644649009322,0.55941087,2915.2,2914.2,1.29557319]
["bitfinex","ETHUSD",1644649009522,0.55941087,2915.2,2914.3,1.29557319]
["bitfinex","ETHUSD",1644649009724,0.55941087,2915.2,2914.4,1.29557319]
["bitfinex","ETHUSD",1644649009921,0.55941087,2915.2,2914.5,1.29557319]
["bitfinex","ETHUSD",1644649010121,0.55941087,2915.2,2914.0,0.1715]
["bitfinex","ETHUSD",1644649010324,0.55941087,2915.2,2914.1,1.29921431]
["bitfinex","ETHUSD",1644649010972,0.55941087,2915.2,2914.5,0.00776938]
["bitfinex","ETHUSD",1644649011571,0.85941087,2915.2,2914.5,0.00776938]
["bitfinex","ETHUSD",1644649011769,0.85941087,2915.2,2914.0,0.1715]
["bitfinex","ETHUSD",1644649011770,0.55941087,2915.2,2914.0,0.1715]
["bitfinex","ETHUSD",1644649011970,0.55941087,2915.2,2914.7,0.00776871]
["bitfinex","ETHUSD",1644649012972,0.55941087,2915.2,2914.0,0.1715]
["bitfinex","ETHUSD",1644649013177,0.55941087,2915.2,2914.8,0.00776844]
["bitfinex","ETHUSD",1644649013978,0.0422574,2915.1,2914.8,0.00776844]
["bitfinex","ETHUSD",1644649014231,0.0422574,2915.1,2913.8,0.1715]
["bitfinex","ETHUSD",1644649014426,0.9003974,2915.1,2914.9,0.00776831]
["bitfinex","ETHUSD",1644649014627,0.0422574,2915.1,2914.9,0.00776831]
["bitfinex","ETHUSD",1644649015427,0.0422574,2915.1,2913.8,3.6715]
["bitfinex","ETHUSD",1644649015629,0.0422574,2915.1,2914.9,0.00776831]
["bitfinex","ETHUSD",1644649016329,0.3422574,2915.1,2914.9,0.00776831]
["bitfinex","ETHUSD",1644649016527,5.6422574,2915.1,2913.8,3.6715]
["bitfinex","ETHUSD",1644649016732,0.1715,2915.0,2913.7,0.25]
["bitfinex","ETHUSD",1644649016929,6.5004332,2915.1,2914.9,0.00776831]
["bitfinex","ETHUSD",1644649017130,0.1715,2915.0,2914.9,0.00776831]
["bitfinex","ETHUSD",1644649017330,1.5004332,2915.1,2914.9,0.00776831]
["bitfinex","ETHUSD",1644649017331,0.9004332,2915.1,2914.9,0.00776831]
["bitfinex","ETHUSD",1644649017532,0.0422574,2915.1,2914.9,0.00776831]
["bitfinex","ETHUSD",1644649017732,0.0422574,2915.1,2913.8,3.953334]
["bitfinex","ETHUSD",1644649017980,0.0422574,2915.1,2913.9,2.71071984]
["bitfinex","ETHUSD",1644649018173,0.0422574,2915.1,2914.9,0.00776831]
["bitfinex","ETHUSD",1644649018976,0.0422574,2915.1,2914.2,3.6715]
["bitfinex","ETHUSD",1644649019174,1.2051,2916.1,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649019378,2.0956282,2916.1,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649019576,1.237749,2916.1,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649019774,0.032649,2916.1,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649019975,0.74627213,2916.0,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649020376,12.32296578,2916.6,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649020377,0.1713,2916.2,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649020578,0.04081583,2916.3,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649020978,0.04081583,2916.3,2915.4,1.26635313]
["bitfinex","ETHUSD",1644649021375,4.35242518,2917.2,2915.4,1.56635313]
["bitfinex","ETHUSD",1644649021577,4.35242518,2917.2,2916.0,0.50398567]
["bitfinex","ETHUSD",1644649021823,4.35242518,2917.2,2915.5,3.8676]
["bitfinex","ETHUSD",1644649021824,0.16912927,2917.1,2915.5,3.8676]
["bitfinex","ETHUSD",1644649022025,0.00382518,2917.2,2915.5,3.8676]
["bitfinex","ETHUSD",1644649022026,0.00382518,2917.0,2915.5,3.8676]
["bitfinex","ETHUSD",1644649022221,0.16912927,2917.2,2915.6,1.1713]
["bitfinex","ETHUSD",1644649022222,0.17295445,2917.2,2915.6,1.1713]
["bitfinex","ETHUSD",1644649022423,0.00382518,2917.2,2915.6,1.30949997]
["bitfinex","ETHUSD",1644649022622,0.00382518,2917.2,2915.6,1.90949997]
["bitfinex","ETHUSD",1644649022821,0.00382518,2917.2,2915.8,0.68438426]
["bitfinex","ETHUSD",1644649022822,0.00630611,2916.5,2915.8,0.68438426]
["bitfinex","ETHUSD",1644649023028,0.00630611,2916.5,2915.9,0.1713]
["bitfinex","ETHUSD",1644649023227,0.00630611,2916.5,2915.8,0.68438426]
["bitfinex","ETHUSD",1644649023228,0.00630611,2916.5,2915.7,0.1713]
["bitfinex","ETHUSD",1644649023830,0.02077154,2916.0,2915.7,0.1713]
["bitfinex","ETHUSD",1644649024231,7.154e-05,2916.0,2915.9,0.67366247]
["bitfinex","ETHUSD",1644649024431,7.154e-05,2916.0,2915.9,1.14496247]
["bitfinex","ETHUSD",1644649024633,7.154e-05,2916.0,2915.9,1.7375764]
["bitfinex","ETHUSD",1644649025030,7.154e-05,2916.0,2915.9,0.4713]
["bitfinex","ETHUSD",1644649025230,7.154e-05,2916.0,2915.9,0.1713]
["bitfinex","ETHUSD",1644649028278,0.03546872,2916.3,2915.8,0.05251891]
["bitfinex","ETHUSD",1644649028477,0.02704338,2916.3,2915.8,0.05251891]
["bitfinex","ETHUSD",1644649028877,0.03546893,2916.3,2915.8,0.05251891]
["bitfinex","ETHUSD",1644649029079,0.03546893,2916.3,2916.1,0.55143418]
["bitfinex","ETHUSD",1644649029321,0.03546893,2916.3,2916.2,0.1713]
["bitfinex","ETHUSD",1644649029719,0.02704338,2916.3,2916.0,0.1713]
["bitfinex","ETHUSD",1644649030523,0.02704338,2916.3,2916.0,0.80142275]
["bitfinex","ETHUSD",1644649030722,0.02704338,2916.3,2916.0,0.1713]
["bitfinex","ETHUSD",1644649031125,0.02704338,2916.3,2915.8,0.05251891]
["bitfinex","ETHUSD",1644649031325,0.03568716,2916.3,2915.8,0.05251891]
["bitfinex","ETHUSD",1644649032125,0.02704338,2916.3,2915.8,0.05251891]
["bitfinex","ETHUSD",1644649032526,0.03568694,2916.3,2915.8,0.05251891]
["bitfinex","ETHUSD",1644649033381,0.02704338,2916.3,2915.9,1.26734465]
["bitfinex","ETHUSD",1644649033581,0.02704338,2916.3,2916.2,0.01658592]
["bitfinex","ETHUSD",1644649033781,0.03568694,2916.3,2916.2,0.68518563]
["bitfinex","ETHUSD",1644649034183,0.03568694,2916.3,2916.2,0.01658592]
["bitfinex","ETHUSD",1644649034581,0.02704338,2916.3,2916.2,0.01658592]
["bitfinex","ETHUSD",1644649038927,0.02704338,2916.3,2916.2,1.28587355]
["bitfinex","ETHUSD",1644649039127,7.49456975,2916.8,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649039328,7.46,2916.8,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649040574,0.00382518,2917.2,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649040776,0.64173261,2917.3,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649040777,0.64555779,2917.3,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649040973,0.00382518,2917.3,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649041171,1.1397,2917.8,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649041172,0.17433012,2917.7,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649041373,0.00382518,2917.7,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649041572,16.23236,2918.1,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649041573,0.17433846,2918.0,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649041972,0.6298167,2917.7,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649042173,0.00864301,2917.3,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649042376,0.00864301,2917.3,2916.7,1.27446089]
["bitfinex","ETHUSD",1644649042575,0.00864301,2917.3,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649043084,4.00090036,2918.0,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649043278,0.00864317,2917.1,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649044079,0.00864317,2917.1,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649044323,0.66900706,2917.3,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649044520,0.00864325,2917.0,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649045524,0.00382518,2917.3,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649045727,0.00864325,2917.0,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649046526,4.40994176,2917.3,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649046725,0.16598775,2917.2,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649046922,0.00798602,2917.0,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649047123,0.59329055,2916.8,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649047424,0.00798602,2917.0,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649047825,0.8575317,2917.3,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649048076,10.33636888,2917.4,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649048077,0.16611813,2917.2,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649048281,0.00798602,2917.0,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649048676,0.64759834,2916.9,2916.7,0.03905942]
["bitfinex","ETHUSD",1644649049077,0.64759834,2916.9,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649049277,0.00798606,2916.9,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649050379,0.56893703,2916.9,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649050579,0.57457943,2916.9,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649050980,0.16612948,2916.8,2916.6,0.01592884]
["bitfinex","ETHUSD",1644649051180,0.16612948,2916.8,2916.2,0.1713]
["bitfinex","ETHUSD",1644649051182,3.4,2916.7,2916.2,0.1713]
["bitfinex","ETHUSD",1644649051379,4.06385675,2916.6,2916.2,0.1713]
["bitfinex","ETHUSD",1644649051580,3.4,2916.7,2915.4,0.25]
["bitfinex","ETHUSD",1644649051827,0.50863155,2916.3,2915.4,0.25]
["bitfinex","ETHUSD",1644649052024,0.50863155,2916.3,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649052025,0.6504469,2915.6,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649052923,0.1713,2916.2,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649053129,0.00568467,2916.5,2915.4,1.27616018]
["bitfinex","ETHUSD",1644649053130,0.17698467,2916.5,2915.4,1.27616018]
["bitfinex","ETHUSD",1644649053337,0.00568467,2916.5,2915.4,1.44746018]
["bitfinex","ETHUSD",1644649053528,0.00568467,2916.5,2915.5,1.27616018]
["bitfinex","ETHUSD",1644649053729,0.00568467,2916.5,2915.6,0.1713]
["bitfinex","ETHUSD",1644649053928,0.50722139,2916.5,2915.6,0.1713]
["bitfinex","ETHUSD",1644649054129,0.51524588,2916.5,2915.7,1.28395814]
["bitfinex","ETHUSD",1644649054329,0.51524588,2916.5,2915.8,1.27616018]
["bitfinex","ETHUSD",1644649054528,0.00802449,2916.5,2915.8,1.44746018]
["bitfinex","ETHUSD",1644649054729,0.00802449,2916.5,2915.8,0.1713]
["bitfinex","ETHUSD",1644649055029,7.46,2916.9,2915.8,0.1713]
["bitfinex","ETHUSD",1644649055230,0.16707027,2916.8,2915.9,1.27602469]
["bitfinex","ETHUSD",1644649055474,0.0082561,2916.5,2916.0,0.1713]
["bitfinex","ETHUSD",1644649055667,0.0082561,2916.5,2915.7,0.00779796]
["bitfinex","ETHUSD",1644649055871,0.0082561,2916.5,2915.8,1.44734281]
["bitfinex","ETHUSD",1644649056069,0.0082561,2916.5,2915.8,0.1713]
["bitfinex","ETHUSD",1644649056268,0.0082561,2916.5,2915.5,3.7285]
["bitfinex","ETHUSD",1644649056269,0.5056605,2916.7,2915.5,3.7285]
["bitfinex","ETHUSD",1644649056469,0.1672193,2916.6,2915.7,0.00779796]
["bitfinex","ETHUSD",1644649056670,0.0082561,2916.5,2915.8,1.44814808]
["bitfinex","ETHUSD",1644649056869,0.0082561,2916.5,2915.8,0.1713]
["bitfinex","ETHUSD",1644649057270,0.0082561,2916.5,2915.9,1.27718282]
["bitfinex","ETHUSD",1644649057471,0.5056605,2916.7,2916.0,0.1713]
["bitfinex","ETHUSD",1644649057871,0.0082561,2916.5,2915.7,0.00779796]
["bitfinex","ETHUSD",1644649058073,0.0082561,2916.5,2915.8,11.44844927]
["bitfinex","ETHUSD",1644649058274,0.0082561,2916.5,2915.9,4.69258207]
["bitfinex","ETHUSD",1644649058477,0.0082561,2916.5,2916.0,1.44844927]
["bitfinex","ETHUSD",1644649058675,5.2942,2917.3,2916.1,1.27714927]
["bitfinex","ETHUSD",1644649058875,0.84638476,2917.2,2916.2,0.1713]
["bitfinex","ETHUSD",1644649059075,0.00800642,2916.5,2916.3,1.27714927]
["bitfinex","ETHUSD",1644649059321,0.679097,2917.2,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649059521,0.16772525,2917.1,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649060123,0.66045842,2916.7,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649060326,0.16772525,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649061524,0.33902525,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649062122,1.49672145,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649062326,3.14833204,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649062521,3.14832346,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649062721,2.36072569,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649062978,1.84841289,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649063375,1.19672145,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649063575,0.93902525,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649063778,1.29071669,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649063974,5.99071669,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649064177,2.15568587,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649064375,0.99168163,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649064574,1.84937843,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649064775,1.79672205,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649065076,2.62542205,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649065679,1.62542205,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649065876,2.62542205,2916.6,2916.5,0.00614973]
["bitfinex","ETHUSD",1644649066280,2.79672205,2916.6,2916.5,4.973e-05]
["bitfinex","ETHUSD",1644649066477,3.4,2916.5,2915.8,8.95998372]
["bitfinex","ETHUSD",1644649066724,1.25228683,2915.9,2915.8,8.95998372]
["bitfinex","ETHUSD",1644649066922,0.93902525,2915.9,2915.8,8.95998372]
["bitfinex","ETHUSD",1644649067223,3.3549,2915.8,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649067423,0.65228683,2915.6,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649067622,0.16772525,2915.5,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649067821,1.0,2915.7,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649067822,0.16772525,2915.4,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649068625,0.16772525,2915.6,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649068828,0.16772525,2915.5,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649069726,0.69287998,2915.8,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649069727,0.16772525,2915.4,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649070126,0.16772525,2915.7,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649070329,0.16772525,2915.6,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649070573,0.69287998,2915.8,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649070574,0.16772525,2915.5,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649070774,0.33902525,2915.7,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649070977,1.02564525,2915.6,2915.3,0.0579943]
["bitfinex","ETHUSD",1644649071175,0.16772525,2915.5,2915.3,0.0579943]
["bitfinex","ETHUSD",1644649071972,0.16772525,2915.5,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649072173,0.16772525,2915.4,2915.3,0.05799444]
["bitfinex","ETHUSD",1644649072378,0.69287998,2915.8,2915.3,0.05799444]
["bitfinex","ETHUSD",1644649072579,0.17273213,2915.7,2915.3,0.05799444]
["bitfinex","ETHUSD",1644649072977,0.17273213,2915.7,2915.4,0.04070256]
["bitfinex","ETHUSD",1644649073381,3.55568993,2916.3,2915.4,0.04070256]
["bitfinex","ETHUSD",1644649073382,1.1876,2916.3,2915.4,0.04304241]
["bitfinex","ETHUSD",1644649073584,0.17073699,2916.2,2915.5,1.27077037]
["bitfinex","ETHUSD",1644649073780,0.17073699,2916.1,2915.5,1.27077037]
["bitfinex","ETHUSD",1644649073984,0.17073699,2916.0,2915.5,1.44207037]
["bitfinex","ETHUSD",1644649074218,0.85771,2916.4,2915.5,0.1713]
["bitfinex","ETHUSD",1644649074418,0.70052543,2915.8,2915.5,0.1713]
["bitfinex","ETHUSD",1644649074618,0.70052543,2915.8,2915.6,0.00233965]
["bitfinex","ETHUSD",1644649074818,0.85771,2916.4,2915.6,0.00233965]
["bitfinex","ETHUSD",1644649075020,0.17072582,2916.3,2915.6,0.00233965]
["bitfinex","ETHUSD",1644649075619,0.17072582,2916.3,2915.5,0.1713]
["bitfinex","ETHUSD",1644649075820,0.84551351,2916.3,2915.8,0.00779828]
["bitfinex","ETHUSD",1644649076020,0.17072582,2916.2,2915.8,0.00779828]
["bitfinex","ETHUSD",1644649076823,0.17072582,2916.2,2915.5,0.1713]
["bitfinex","ETHUSD",1644649076824,0.1713,2916.1,2915.5,0.1713]
["bitfinex","ETHUSD",1644649077023,0.17072582,2916.0,2915.9,0.00779815]
["bitfinex","ETHUSD",1644649077222,0.34202582,2916.0,2915.9,0.00779815]
["bitfinex","ETHUSD",1644649078074,1.19995032,2916.0,2915.4,0.04070256]
["bitfinex","ETHUSD",1644649078278,1.0075379,2915.9,2915.8,0.00779828]
["bitfinex","ETHUSD",1644649079075,1.0075379,2915.9,2915.6,0.04368401]
["bitfinex","ETHUSD",1644649079277,0.17072582,2915.8,2915.6,0.04368401]
["bitfinex","ETHUSD",1644649079473,0.17072582,2915.8,2915.7,0.00779855]
["bitfinex","ETHUSD",1644649080378,0.17072582,2915.8,2915.6,0.03337316]
["bitfinex","ETHUSD",1644649080575,0.1713,2915.7,2915.6,0.03337316]
["bitfinex","ETHUSD",1644649080775,0.34202582,2915.7,2915.6,0.04117198]
["bitfinex","ETHUSD",1644649080974,0.34202582,2915.7,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649080975,3.3577,2915.6,2915.3,0.05019468]
["bitfinex","ETHUSD",1644649081175,4.2581395,2915.4,2914.6,0.1713]
["bitfinex","ETHUSD",1644649081377,1.34222582,2915.3,2914.6,0.1713]
["bitfinex","ETHUSD",1644649081578,0.17072582,2915.2,2914.6,0.1713]
["bitfinex","ETHUSD",1644649081823,0.85818,2914.8,2914.6,0.1713]
["bitfinex","ETHUSD",1644649082019,0.3,2915.2,2914.6,0.1713]
["bitfinex","ETHUSD",1644649082219,0.1715863,2915.1,2914.6,0.1713]
["bitfinex","ETHUSD",1644649082421,0.3,2915.1,2914.6,0.1713]
["bitfinex","ETHUSD",1644649082823,0.59316702,2914.7,2914.6,0.1713]
["bitfinex","ETHUSD",1644649083023,0.8580537,2915.4,2914.2,0.52384162]
["bitfinex","ETHUSD",1644649083225,0.8580537,2915.4,2914.3,1.26773761]
["bitfinex","ETHUSD",1644649083226,0.17158501,2915.3,2914.3,1.26773761]
["bitfinex","ETHUSD",1644649083826,0.85806,2915.2,2914.3,1.26773761]
["bitfinex","ETHUSD",1644649084027,0.68902519,2914.7,2914.3,1.26773761]
["bitfinex","ETHUSD",1644649084826,2.1581772,2915.1,2914.3,1.26773761]
["bitfinex","ETHUSD",1644649085125,0.85818,2914.8,2914.3,1.26773761]
["bitfinex","ETHUSD",1644649085326,1.1581772,2915.1,2914.3,1.26773761]
["bitfinex","ETHUSD",1644649085574,1.1581772,2915.1,2914.6,0.00648474]
["bitfinex","ETHUSD",1644649085974,0.61050562,2914.9,2914.6,0.00648474]
["bitfinex","ETHUSD",1644649086176,1.1581772,2915.1,2914.6,0.00648474]
["bitfinex","ETHUSD",1644649086374,0.17159391,2915.0,2914.2,0.51603547]
["bitfinex","ETHUSD",1644649086574,0.17159391,2915.0,2914.6,0.00778199]
["bitfinex","ETHUSD",1644649086775,0.85808,2915.2,2914.6,0.00778199]
["bitfinex","ETHUSD",1644649086978,0.85808,2915.2,2914.7,1.26916364]
["bitfinex","ETHUSD",1644649087174,0.53888815,2915.1,2914.7,1.26916364]
["bitfinex","ETHUSD",1644649087577,0.53888815,2915.1,2914.3,0.1715]
["bitfinex","ETHUSD",1644649087876,0.53888815,2915.1,2913.7,0.25]
["bitfinex","ETHUSD",1644649087877,4.258296,2914.9,2914.2,0.00937271]
["bitfinex","ETHUSD",1644649088082,5.0,2914.5,2914.2,0.00937271]
["bitfinex","ETHUSD",1644649088279,0.34251446,2914.4,2914.2,0.00937271]
["bitfinex","ETHUSD",1644649088481,3.98401446,2914.3,2913.7,0.25]
["bitfinex","ETHUSD",1644649088680,0.58681428,2913.4,2913.1,0.00170511]
["bitfinex","ETHUSD",1644649088881,0.85855,2913.6,2913.0,1.1986008]
["bitfinex","ETHUSD",1644649089080,0.85855,2913.6,2913.0,1.3702008]
["bitfinex","ETHUSD",1644649089321,0.85855,2913.6,2913.1,1.1986008]
["bitfinex","ETHUSD",1644649089527,0.85855,2913.6,2913.2,1.1986008]
["bitfinex","ETHUSD",1644649089728,1.1716,2913.9,2913.3,1.1986008]
["bitfinex","ETHUSD",1644649089926,0.7077282,2913.7,2913.4,1.1986008]
["bitfinex","ETHUSD",1644649090124,0.7077282,2913.7,2913.5,1.1986008]
["bitfinex","ETHUSD",1644649090326,0.7077282,2913.7,2913.3,0.0077563]
["bitfinex","ETHUSD",1644649090524,0.7077282,2913.7,2913.4,1.18209167]
["bitfinex","ETHUSD",1644649091325,1.3077282,2913.7,2913.5,1.18209167]
["bitfinex","ETHUSD",1644649091525,1.3077282,2913.7,2912.9,0.17330511]
["bitfinex","ETHUSD",1644649091526,0.8586369,2913.5,2913.4,0.0077559]
["bitfinex","ETHUSD",1644649091728,0.8586369,2913.5,2913.0,0.03102825]
["bitfinex","ETHUSD",1644649091729,3.4,2913.4,2913.0,0.03102825]
["bitfinex","ETHUSD",1644649091926,3.4,2913.2,2912.3,0.00170511]
["bitfinex","ETHUSD",1644649092130,5.68597475,2913.3,2912.3,0.00170511]
["bitfinex","ETHUSD",1644649092131,5.0,2913.0,2912.3,0.00170511]
["bitfinex","ETHUSD",1644649092327,5.38386004,2912.9,2912.0,0.00170511]
["bitfinex","ETHUSD",1644649092526,5.38386004,2912.9,2911.7,1.17910627]
["bitfinex","ETHUSD",1644649092527,0.60811901,2912.1,2911.8,1.17910627]
["bitfinex","ETHUSD",1644649092729,0.60811901,2912.1,2911.9,1.17910627]
["bitfinex","ETHUSD",1644649092974,0.60811901,2912.1,2911.5,0.57015279]
["bitfinex","ETHUSD",1644649093179,0.60811901,2912.1,2911.6,1.16981801]
["bitfinex","ETHUSD",1644649093380,0.60811901,2912.1,2911.7,1.16981801]
["bitfinex","ETHUSD",1644649093580,0.60811901,2912.1,2911.8,1.16981801]
["bitfinex","ETHUSD",1644649093783,0.60811901,2912.1,2911.9,1.16981801]
["bitfinex","ETHUSD",1644649093981,1.15898,2912.2,2912.0,1.16981801]
["bitfinex","ETHUSD",1644649094181,5.538,2913.7,2912.1,1.1612871]
["bitfinex","ETHUSD",1644649094182,0.1716,2912.5,2912.1,1.1612871]
["bitfinex","ETHUSD",1644649094383,5.39995805,2913.1,2911.3,0.64681421]
["bitfinex","ETHUSD",1644649094384,5.7527,2913.4,2911.5,5.01261768]
["bitfinex","ETHUSD",1644649094583,0.0204938,2913.5,2911.6,1.33272125]
["bitfinex","ETHUSD",1644649094584,0.1920938,2913.5,2911.6,1.33272125]
["bitfinex","ETHUSD",1644649094888,0.1920938,2913.5,2911.7,1.80623035]
["bitfinex","ETHUSD",1644649094889,0.0204938,2913.5,2911.7,1.80623035]
["bitfinex","ETHUSD",1644649095084,0.0204938,2913.5,2911.8,0.1716]
["bitfinex","ETHUSD",1644649095284,0.00861027,2913.1,2912.6,0.66214768]
["bitfinex","ETHUSD",1644649095485,0.00861027,2913.1,2912.7,0.00170511]
["bitfinex","ETHUSD",1644649095684,0.00861027,2913.1,2912.7,1.33113178]
["bitfinex","ETHUSD",1644649095884,0.00861027,2913.1,2912.7,0.1716]
["bitfinex","ETHUSD",1644649096285,0.0204938,2913.5,2912.7,0.1716]
["bitfinex","ETHUSD",1644649096483,0.00861103,2913.1,2912.8,0.00764314]
["bitfinex","ETHUSD",1644649096724,0.00861103,2913.1,2912.8,0.00934825]
["bitfinex","ETHUSD",1644649096924,0.00861103,2913.1,2912.8,0.00764314]
["bitfinex","ETHUSD",1644649097429,0.0204938,2913.5,2912.7,0.1716]
["bitfinex","ETHUSD",1644649097627,0.00861113,2913.1,2912.8,0.00764301]
["bitfinex","ETHUSD",1644649097828,0.00861113,2913.1,2912.8,0.00934812]
["bitfinex","ETHUSD",1644649098033,0.00861113,2913.1,2912.8,0.00764301]
["bitfinex","ETHUSD",1644649098531,0.8585676,2913.7,2912.7,0.1716]
["bitfinex","ETHUSD",1644649098732,0.8585676,2913.7,2912.8,0.00230115]
["bitfinex","ETHUSD",1644649098733,0.4716,2913.6,2912.8,0.00230115]
["bitfinex","ETHUSD",1644649098933,0.4716,2913.6,2912.8,0.00400626]
["bitfinex","ETHUSD",1644649099133,0.6978024,2913.2,2912.8,0.00400626]
["bitfinex","ETHUSD",1644649099337,0.6978024,2913.2,2912.8,0.00230115]
["bitfinex","ETHUSD",1644649099534,0.7716,2913.6,2913.2,0.43034178]
["bitfinex","ETHUSD",1644649099736,0.85861,2913.3,2913.2,0.43034178]
["bitfinex","ETHUSD",1644649100136,1.15861,2913.3,2913.2,0.43034178]
["bitfinex","ETHUSD",1644649100335,1.47889508,2913.3,2913.2,0.43034178]
["bitfinex","ETHUSD",1644649102998,0.62028508,2913.3,2913.2,0.43034178]
["bitfinex","ETHUSD",1644649103400,0.1716,2914.3,2913.2,0.43034178]
["bitfinex","ETHUSD",1644649103604,0.00817301,2913.4,2913.2,0.43034178]
["bitfinex","ETHUSD",1644649103799,0.00817301,2913.4,2913.3,0.00170511]
["bitfinex","ETHUSD",1644649104099,0.00817301,2913.4,2913.2,0.43034178]
["bitfinex","ETHUSD",1644649104320,0.00817301,2913.4,2913.3,1.9877002]
["bitfinex","ETHUSD",1644649104520,0.74030152,2914.3,2913.3,1.9877002]
["bitfinex","ETHUSD",1644649104721,0.85827,2914.5,2913.8,0.66435888]
["bitfinex","ETHUSD",1644649104923,1.71646,2915.0,2913.8,0.66435888]
["bitfinex","ETHUSD",1644649104924,0.1715,2914.9,2913.8,0.66435888]
["bitfinex","ETHUSD",1644649105722,0.85822,2914.7,2913.8,0.66435888]
["bitfinex","ETHUSD",1644649105921,0.85822,2914.7,2913.7,0.17320511]
["bitfinex","ETHUSD",1644649105922,0.79466343,2914.3,2913.7,0.00170511]
["bitfinex","ETHUSD",1644649106123,0.79466343,2914.3,2913.4,0.17320511]
["bitfinex","ETHUSD",1644649107023,0.79466343,2914.3,2913.6,0.74006836]
["bitfinex","ETHUSD",1644649107225,0.00820352,2914.0,2913.6,0.74006836]
["bitfinex","ETHUSD",1644649107427,0.00820352,2914.0,2913.4,0.17320511]
["bitfinex","ETHUSD",1644649108081,5.59049343,2914.3,2913.4,0.17320511]
["bitfinex","ETHUSD",1644649108282,5.59049343,2914.3,2913.4,0.00170511]
["bitfinex","ETHUSD",1644649108283,0.3,2914.2,2913.4,0.00170511]
["bitfinex","ETHUSD",1644649108484,0.8409558,2913.7,2913.4,0.00170511]
["bitfinex","ETHUSD",1644649108685,0.8409558,2913.7,2913.2,0.43034178]
["bitfinex","ETHUSD",1644649109083,0.02863253,2913.3,2913.2,0.44905528]
["bitfinex","ETHUSD",1644649111287,0.02863253,2913.3,2913.2,0.29905528]
["bitfinex","ETHUSD",1644649113424,0.02863253,2913.3,2913.2,0.33760222]
["bitfinex","ETHUSD",1644649116871,0.02863253,2913.3,2913.2,1.48403614]
["bitfinex","ETHUSD",1644649118874,0.02863253,2913.3,2913.2,1.4454892]
["bitfinex","ETHUSD",1644649119520,0.1716,2914.2,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649119723,0.85841,2914.0,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649120124,0.1715,2914.4,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649120322,0.1715,2914.9,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649120525,0.00819775,2914.0,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649120923,0.00819775,2914.0,2913.9,1.31737928]
["bitfinex","ETHUSD",1644649121123,0.00819775,2914.0,2913.9,1.14587928]
["bitfinex","ETHUSD",1644649121525,0.1715,2914.9,2913.9,1.14587928]
["bitfinex","ETHUSD",1644649121822,1.0,2915.0,2913.9,1.14587928]
["bitfinex","ETHUSD",1644649121823,0.0081978,2914.1,2913.9,1.14587928]
["bitfinex","ETHUSD",1644649122322,0.0081978,2914.1,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649122522,0.0081978,2914.1,2913.9,1.14804595]
["bitfinex","ETHUSD",1644649122723,0.6495057,2914.8,2914.0,0.67029878]
["bitfinex","ETHUSD",1644649122969,0.0081978,2914.1,2914.0,0.67029878]
["bitfinex","ETHUSD",1644649123172,0.0081978,2914.1,2914.0,1.81948894]
["bitfinex","ETHUSD",1644649123975,1.0,2915.0,2914.0,1.81948894]
["bitfinex","ETHUSD",1644649124175,0.00819772,2914.2,2914.1,1.14919016]
["bitfinex","ETHUSD",1644649124977,0.00819772,2914.2,2914.1,1.15087519]
["bitfinex","ETHUSD",1644649125177,1.0,2915.0,2914.1,1.15087519]
["bitfinex","ETHUSD",1644649125377,0.00819765,2914.3,2914.1,1.32237519]
["bitfinex","ETHUSD",1644649125581,0.00819765,2914.3,2914.2,1.15087519]
["bitfinex","ETHUSD",1644649125783,0.00819765,2914.3,2914.2,1.56387519]
["bitfinex","ETHUSD",1644649126381,1.0,2915.0,2914.5,0.83182819]
["bitfinex","ETHUSD",1644649127836,0.00819727,2914.9,2914.5,0.83182819]
["bitfinex","ETHUSD",1644649128736,1.0,2915.0,2914.5,0.83182819]
["bitfinex","ETHUSD",1644649128938,0.00820704,2914.8,2914.5,0.83182819]
["bitfinex","ETHUSD",1644649129636,0.00820704,2914.8,2914.6,1.14991393]
["bitfinex","ETHUSD",1644649129837,1.0,2915.0,2914.6,1.14991393]
["bitfinex","ETHUSD",1644649130239,0.00820704,2914.8,2914.6,1.14991393]
["bitfinex","ETHUSD",1644649130477,0.00820704,2914.8,2914.1,1.18712989]
["bitfinex","ETHUSD",1644649130678,0.00820704,2914.8,2914.2,1.15042162]
["bitfinex","ETHUSD",1644649130877,0.00820704,2914.8,2914.3,0.1715]
["bitfinex","ETHUSD",1644649131080,1.0,2915.0,2914.4,1.15042162]
["bitfinex","ETHUSD",1644649131282,1.0,2915.0,2914.2,0.1715]
["bitfinex","ETHUSD",1644649131479,1.0,2915.0,2914.4,0.84264722]
["bitfinex","ETHUSD",1644649131480,0.00634484,2914.6,2914.4,0.84264722]
["bitfinex","ETHUSD",1644649132081,0.00634484,2914.6,2914.5,1.15029531]
["bitfinex","ETHUSD",1644649132282,1.0,2915.0,2914.5,1.15029531]
["bitfinex","ETHUSD",1644649132583,0.00822239,2914.6,2914.5,1.15029531]
["bitfinex","ETHUSD",1644649133588,0.04172152,2914.7,2914.5,1.15029531]
["bitfinex","ETHUSD",1644649133785,0.04994388,2914.7,2914.5,1.15029531]
["bitfinex","ETHUSD",1644649134822,0.04172152,2914.7,2914.5,1.15029531]
["bitfinex","ETHUSD",1644649135022,0.04172152,2914.7,2914.4,0.84264722]
["bitfinex","ETHUSD",1644649135223,0.04994385,2914.7,2914.4,0.84264722]
["bitfinex","ETHUSD",1644649135624,0.04994385,2914.7,2914.5,1.148089]
["bitfinex","ETHUSD",1644649136023,0.04172152,2914.7,2914.5,1.148089]
["bitfinex","ETHUSD",1644649136327,0.04994168,2914.7,2914.5,1.148089]
["bitfinex","ETHUSD",1644649137125,0.04172152,2914.7,2914.5,1.148089]
["bitfinex","ETHUSD",1644649137524,0.04994168,2914.7,2914.5,1.148089]
["bitfinex","ETHUSD",1644649138378,0.04994168,2914.7,2914.6,0.03156284]
["bitfinex","ETHUSD",1644649138379,0.04172152,2914.7,2914.6,0.03156284]
["bitfinex","ETHUSD",1644649138577,0.04172152,2914.7,2914.6,1.17965184]
["bitfinex","ETHUSD",1644649138778,0.04993175,2914.7,2914.6,1.17965184]
["bitfinex","ETHUSD",1644649139578,1.0,2915.0,2914.9,0.91941646]
["bitfinex","ETHUSD",1644649139780,1.0,2915.0,2914.9,0.0296721]
["bitfinex","ETHUSD",1644649141283,1.86504734,2915.0,2914.9,0.0296721]
["bitfinex","ETHUSD",1644649141721,2.15962432,2915.0,2914.9,0.0296721]
["bitfinex","ETHUSD",1644649142119,2.15962432,2915.0,2914.4,0.63100826]
["bitfinex","ETHUSD",1644649142321,1.86504734,2915.0,2914.5,1.14752594]
["bitfinex","ETHUSD",1644649142519,1.0,2915.0,2914.5,1.14752594]
["bitfinex","ETHUSD",1644649143425,0.04172152,2914.7,2914.6,0.03138724]
["bitfinex","ETHUSD",1644649143625,0.04172152,2914.7,2914.6,1.17891318]
["bitfinex","ETHUSD",1644649148179,0.04172152,2914.7,2914.6,1.35041318]
["bitfinex","ETHUSD",1644649148579,0.00863603,2914.8,2914.6,1.36758819]
["bitfinex","ETHUSD",1644649148879,0.00863603,2914.8,2914.7,1.31902594]
["bitfinex","ETHUSD",1644649149325,1.03002131,2915.0,2914.7,1.31902594]
["bitfinex","ETHUSD",1644649149521,0.0086361,2914.9,2914.8,1.14752594]
["bitfinex","ETHUSD",1644649150429,1.03002131,2915.0,2914.8,1.14752594]
["bitfinex","ETHUSD",1644649150630,1.03865733,2915.0,2914.9,1.14752594]
["bitfinex","ETHUSD",1644649150832,1.03865733,2915.0,2914.7,1.14949648]
["bitfinex","ETHUSD",1644649151031,1.03865733,2915.0,2914.9,0.71181204]
["bitfinex","ETHUSD",1644649151435,1.03865733,2915.0,2914.9,1.86130852]
["bitfinex","ETHUSD",1644649151635,1.03002131,2915.0,2914.9,1.86130852]
["bitfinex","ETHUSD",1644649152834,1.03002131,2915.0,2914.6,0.04856225]
["bitfinex","ETHUSD",1644649153080,1.03002131,2915.0,2914.7,1.14955764]
["bitfinex","ETHUSD",1644649153482,0.03005801,2914.8,2914.7,1.14955764]
["bitfinex","ETHUSD",1644649154181,0.03005801,2914.8,2914.7,2.01675329]
["bitfinex","ETHUSD",1644649156730,0.03005801,2914.8,2914.7,2.18825329]
["bitfinex","ETHUSD",1644649156921,0.03005801,2914.8,2914.7,2.01675329]
["bitfinex","ETHUSD",1644649158226,0.00855189,2914.9,2914.7,2.01675329]
["bitfinex","ETHUSD",1644649158427,0.00855189,2914.9,2914.8,1.14955764]
["bitfinex","ETHUSD",1644649158828,1.04007735,2915.0,2914.8,1.14955764]
["bitfinex","ETHUSD",1644649159229,1.04822095,2915.0,2914.9,1.14955764]
["bitfinex","ETHUSD",1644649159430,1.34427311,2915.0,2914.7,1.14955764]
["bitfinex","ETHUSD",1644649159630,1.04822095,2915.0,2914.7,1.14955764]
["bitfinex","ETHUSD",1644649160028,0.1715,2915.4,2915.0,0.51692194]
["bitfinex","ETHUSD",1644649160228,0.31545142,2915.3,2915.0,0.51692194]
["bitfinex","ETHUSD",1644649161269,0.31545142,2915.3,2915.1,1.13351752]
["bitfinex","ETHUSD",1644649161470,0.32359483,2915.3,2915.1,1.13351752]
["bitfinex","ETHUSD",1644649161670,0.31545142,2915.2,2915.1,1.13351752]
["bitfinex","ETHUSD",1644649162472,0.31545142,2915.2,2915.0,0.51692194]
["bitfinex","ETHUSD",1644649162672,0.48695142,2915.1,2915.0,0.51692194]
["bitfinex","ETHUSD",1644649162880,0.48695142,2915.1,2914.1,0.25]
["bitfinex","ETHUSD",1644649162881,3.4,2915.0,2914.1,0.25]
["bitfinex","ETHUSD",1644649163076,3.4,2915.0,2914.0,0.1715]
["bitfinex","ETHUSD",1644649163077,0.65393225,2914.8,2914.2,1.12482595]
["bitfinex","ETHUSD",1644649163274,0.71871872,2914.7,2913.8,0.06235204]
["bitfinex","ETHUSD",1644649163474,0.71871872,2914.7,2913.9,1.12485719]
["bitfinex","ETHUSD",1644649163475,0.69069938,2914.2,2913.9,1.12485719]
["bitfinex","ETHUSD",1644649163675,0.31545142,2914.1,2913.9,1.12485719]
["bitfinex","ETHUSD",1644649165135,0.1715,2914.0,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649165334,0.1715,2914.0,2913.9,1.11799635]
["bitfinex","ETHUSD",1644649165534,0.33416987,2914.1,2913.9,1.11799635]
["bitfinex","ETHUSD",1644649165735,0.33416987,2914.0,2913.9,1.11799635]
["bitfinex","ETHUSD",1644649166034,4.50529181,2914.2,2913.9,1.11799635]
["bitfinex","ETHUSD",1644649166035,0.33416987,2914.1,2913.9,1.11799635]
["bitfinex","ETHUSD",1644649166337,0.33416987,2914.0,2913.9,1.11799635]
["bitfinex","ETHUSD",1644649167234,0.33416987,2914.1,2913.9,1.11799635]
["bitfinex","ETHUSD",1644649168275,0.02347027,2914.0,2913.9,1.11799635]
["bitfinex","ETHUSD",1644649168475,0.02347027,2914.0,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649168476,0.35764014,2914.0,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649168676,0.33416987,2913.9,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649169075,0.33416987,2913.9,2913.8,1.15211037]
["bitfinex","ETHUSD",1644649169877,0.33416987,2913.9,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649171277,0.33416987,2913.9,2913.8,1.14984127]
["bitfinex","ETHUSD",1644649171476,0.33416987,2913.9,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649173630,0.36347097,2913.9,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649174632,0.0293011,2913.9,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649174832,0.0293011,2913.9,2913.8,1.14835392]
["bitfinex","ETHUSD",1644649175233,0.36331009,2913.9,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649176780,0.0293011,2913.9,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649178182,0.38985986,2913.9,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649178380,0.05605311,2913.9,2913.8,0.03504316]
["bitfinex","ETHUSD",1644649180624,0.85841,2914.0,2913.9,0.03023047]
["bitfinex","ETHUSD",1644649181224,1.19314697,2914.0,2913.9,0.03023047]
["bitfinex","ETHUSD",1644649182627,1.49314697,2914.0,2913.9,0.03023047]
["bitfinex","ETHUSD",1644649183480,1.96464697,2914.0,2913.9,0.03023047]
["bitfinex","ETHUSD",1644649183880,1.96464697,2914.0,2913.4,0.03082473]
["bitfinex","ETHUSD",1644649183881,3.4,2913.9,2913.4,0.03082473]
["bitfinex","ETHUSD",1644649184081,0.33473697,2913.8,2913.3,0.00191985]
["bitfinex","ETHUSD",1644649184281,1.7175944,2913.6,2913.1,9.7118934]
["bitfinex","ETHUSD",1644649184479,1.7175944,2913.6,2913.1,9.70997355]
["bitfinex","ETHUSD",1644649184480,0.50633697,2913.5,2913.1,9.70997355]
["bitfinex","ETHUSD",1644649184680,0.33473697,2913.4,2913.1,9.70997355]
["bitfinex","ETHUSD",1644649185380,0.6696357,2913.3,2913.1,9.70997355]
["bitfinex","ETHUSD",1644649185580,0.33473697,2913.2,2913.1,9.71766116]
["bitfinex","ETHUSD",1644649185783,0.50633697,2913.2,2913.1,9.71766116]
["bitfinex","ETHUSD",1644649186580,0.50633697,2913.2,2913.1,9.70997355]
["bitfinex","ETHUSD",1644649187024,4.2008146,2913.2,2913.1,9.70997355]
["bitfinex","ETHUSD",1644649187221,4.2008146,2913.2,2913.1,7.07621509]
["bitfinex","ETHUSD",1644649187222,4.6138146,2913.2,2913.1,7.07621509]
["bitfinex","ETHUSD",1644649187422,0.5846,2913.2,2913.1,7.07621509]
["bitfinex","ETHUSD",1644649187826,0.5846,2913.2,2913.1,7.0050115]
["bitfinex","ETHUSD",1644649188330,1.5846,2913.2,2913.1,7.0050115]
["bitfinex","ETHUSD",1644649188926,0.5846,2913.2,2913.1,6.85508911]
["bitfinex","ETHUSD",1644649189126,1.5846,2913.2,2913.1,6.85508911]
["bitfinex","ETHUSD",1644649189327,2.3,2913.1,2912.9,0.00191985]
["bitfinex","ETHUSD",1644649189527,3.6483722,2913.2,2912.6,0.03075612]
["bitfinex","ETHUSD",1644649189728,0.3,2913.1,2912.6,0.03075612]
["bitfinex","ETHUSD",1644649190127,0.3,2913.1,2912.5,0.00191985]
["bitfinex","ETHUSD",1644649190573,0.85896,2913.0,2912.5,0.00191985]
["bitfinex","ETHUSD",1644649190773,1.74356,2913.0,2912.5,0.00191985]
["bitfinex","ETHUSD",1644649191375,0.81573,2912.9,2912.5,0.00191985]
["bitfinex","ETHUSD",1644649191575,3.10556919,2912.8,2912.5,0.00191985]
["bitfinex","ETHUSD",1644649191776,3.10556919,2912.8,2912.1,0.00191985]
["bitfinex","ETHUSD",1644649191777,3.23396919,2912.8,2912.1,0.00191985]
["bitfinex","ETHUSD",1644649191975,1.0,2912.7,2912.1,0.00191985]
["bitfinex","ETHUSD",1644649192175,1.0,2912.7,2912.4,5.1434626]
["bitfinex","ETHUSD",1644649192176,5.413,2912.6,2912.4,5.1434626]
["bitfinex","ETHUSD",1644649192375,5.413,2912.6,2912.4,4.53541259]
["bitfinex","ETHUSD",1644649192376,1.51768,2912.5,2912.4,4.53541259]
["bitfinex","ETHUSD",1644649192577,2.23068,2912.5,2912.4,0.0351164]
["bitfinex","ETHUSD",1644649192775,4.209091,2912.4,2912.1,0.00191985]
["bitfinex","ETHUSD",1644649192977,0.85911,2912.2,2911.3,0.00191985]
["bitfinex","ETHUSD",1644649193183,0.70479998,2911.7,2911.3,0.00191985]
["bitfinex","ETHUSD",1644649193380,0.3,2911.7,2911.2,0.1716]
["bitfinex","ETHUSD",1644649193584,0.6,2911.7,2911.2,0.1716]
["bitfinex","ETHUSD",1644649193781,0.3,2911.7,2911.2,0.1716]
["bitfinex","ETHUSD",1644649193981,0.3,2911.7,2911.3,0.00767313]
["bitfinex","ETHUSD",1644649194236,0.3,2911.9,2911.3,0.00767313]
["bitfinex","ETHUSD",1644649194427,0.3,2911.9,2911.3,0.00959298]
["bitfinex","ETHUSD",1644649194629,0.3,2911.9,2911.3,0.00767313]
["bitfinex","ETHUSD",1644649194828,0.85912,2911.7,2911.0,0.1716]
["bitfinex","ETHUSD",1644649195027,0.85912,2911.7,2911.1,0.00191985]
["bitfinex","ETHUSD",1644649195228,0.6,2911.6,2911.5,0.00767274]
["bitfinex","ETHUSD",1644649195428,0.3,2911.6,2911.5,0.00767274]
["bitfinex","ETHUSD",1644649195629,0.6,2911.6,2911.5,0.00767274]
["bitfinex","ETHUSD",1644649196027,0.6,2911.6,2910.7,0.00191985]
["bitfinex","ETHUSD",1644649196230,0.6,2911.6,2910.8,0.1716]
["bitfinex","ETHUSD",1644649196429,0.6,2911.6,2911.4,0.00767287]
["bitfinex","ETHUSD",1644649196430,1.5943391,2911.5,2911.4,0.00767287]
["bitfinex","ETHUSD",1644649196629,1.8,2911.3,2910.9,0.00191985]
["bitfinex","ETHUSD",1644649196829,0.85945,2911.2,2910.5,0.00191985]
["bitfinex","ETHUSD",1644649197229,1.71885,2911.0,2910.3,0.00191985]
["bitfinex","ETHUSD",1644649197528,0.87018556,2910.9,2909.8,0.00191985]
["bitfinex","ETHUSD",1644649197974,1.17018556,2910.9,2909.8,0.00191985]
["bitfinex","ETHUSD",1644649198580,0.85941,2910.7,2909.8,0.00191985]
["bitfinex","ETHUSD",1644649198784,0.85941,2910.7,2910.2,0.00751043]
["bitfinex","ETHUSD",1644649199080,0.85941,2910.7,2909.7,0.36107653]
["bitfinex","ETHUSD",1644649199279,0.85941,2910.7,2909.8,0.00197887]
["bitfinex","ETHUSD",1644649200680,1.1594003,2910.9,2910.8,0.45164132]
["bitfinex","ETHUSD",1644649200882,1.4594003,2910.9,2910.8,0.45164132]
["bitfinex","ETHUSD",1644649201083,1.4594003,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649202326,1.53211304,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649202927,1.94511304,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649203132,2.11671304,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649203731,2.11242675,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649205973,2.78645084,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649206372,2.11242675,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649206573,1.08142645,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649207173,0.48571274,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649207773,1.51672154,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649208377,1.81672154,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649208578,2.11672154,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649208781,1.94512154,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649209232,1.97540854,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649209426,1.14628674,2910.9,2910.8,0.40164132]
["bitfinex","ETHUSD",1644649210428,1.14628674,2910.9,2910.8,0.35164132]
["bitfinex","ETHUSD",1644649211230,0.73328674,2910.9,2910.8,0.35164132]
["bitfinex","ETHUSD",1644649211631,0.13328674,2910.9,2910.8,0.35164132]
["bitfinex","ETHUSD",1644649212036,0.13328674,2910.9,2910.8,1.03692968]
["bitfinex","ETHUSD",1644649212231,0.13328674,2910.9,2910.8,1.20852968]
["bitfinex","ETHUSD",1644649213679,3.5,2912.3,2911.0,3.4]
["bitfinex","ETHUSD",1644649213879,0.1716,2912.4,2911.1,1.0]
["bitfinex","ETHUSD",1644649214080,0.1716,2912.6,2911.1,1.30197887]
["bitfinex","ETHUSD",1644649214279,0.1716,2912.6,2911.2,0.00197887]
["bitfinex","ETHUSD",1644649214682,0.1716,2912.7,2911.7,0.81193123]
["bitfinex","ETHUSD",1644649214880,0.1716,2912.7,2911.8,0.00197887]
["bitfinex","ETHUSD",1644649215284,2.57718,2912.8,2911.8,0.00197887]
["bitfinex","ETHUSD",1644649215486,0.1716,2913.1,2911.8,3.50197887]
["bitfinex","ETHUSD",1644649215685,1.2205,2913.6,2911.9,5.1716]
["bitfinex","ETHUSD",1644649215885,0.1716,2913.9,2912.2,5.0]
["bitfinex","ETHUSD",1644649216084,0.35838641,2913.8,2912.3,3.6716]
["bitfinex","ETHUSD",1644649216285,0.35838641,2913.8,2913.3,0.72641436]
["bitfinex","ETHUSD",1644649216488,0.65393225,2914.4,2913.3,0.72641436]
["bitfinex","ETHUSD",1644649216489,0.1716,2914.2,2913.3,0.72641436]
["bitfinex","ETHUSD",1644649216745,0.3582935,2914.1,2913.3,0.72641436]
["bitfinex","ETHUSD",1644649216934,0.00858524,2913.7,2913.3,0.72641436]
["bitfinex","ETHUSD",1644649217535,0.00858524,2913.7,2913.4,3.55264395]
["bitfinex","ETHUSD",1644649217735,0.00858524,2913.7,2913.4,3.67413459]
["bitfinex","ETHUSD",1644649217935,0.1716,2914.8,2913.5,1.0]
["bitfinex","ETHUSD",1644649218139,0.00858524,2913.7,2913.5,1.0]
["bitfinex","ETHUSD",1644649218640,0.00858524,2913.7,2913.5,1.3]
["bitfinex","ETHUSD",1644649218838,0.00858524,2913.7,2913.4,1.1716]
["bitfinex","ETHUSD",1644649219038,0.858317,2914.7,2913.4,1.1716]
["bitfinex","ETHUSD",1644649219240,1.71679,2914.5,2913.4,1.1716]
["bitfinex","ETHUSD",1644649219440,0.35833775,2914.4,2913.4,0.1716]
["bitfinex","ETHUSD",1644649219641,7.46,2914.6,2913.4,0.1716]
["bitfinex","ETHUSD",1644649219642,0.0085852,2913.7,2913.4,0.4716]
["bitfinex","ETHUSD",1644649220240,0.03433567,2914.2,2913.4,0.4716]
["bitfinex","ETHUSD",1644649220241,0.65393225,2915.1,2913.4,0.4716]
["bitfinex","ETHUSD",1644649220471,1.21642676,2915.0,2913.4,8.9716]
["bitfinex","ETHUSD",1644649220673,3.4329883,2915.2,2913.4,8.9716]
["bitfinex","ETHUSD",1644649220674,0.00858524,2913.7,2913.4,8.9716]
["bitfinex","ETHUSD",1644649220874,0.03433582,2914.1,2913.4,8.9716]
["bitfinex","ETHUSD",1644649220875,0.03433582,2914.1,2913.8,0.0043024]
["bitfinex","ETHUSD",1644649221073,0.03433582,2914.1,2913.9,0.1715]
["bitfinex","ETHUSD",1644649221273,0.03433582,2914.1,2914.0,0.77440229]
["bitfinex","ETHUSD",1644649221473,7.46,2914.7,2914.0,0.77440229]
["bitfinex","ETHUSD",1644649222884,8.31826,2914.7,2914.0,0.77440229]
["bitfinex","ETHUSD",1644649223284,9.1765309,2914.7,2914.0,0.77440229]
["bitfinex","ETHUSD",1644649223485,8.31826,2914.7,2914.0,0.77440229]
["bitfinex","ETHUSD",1644649223686,7.46,2914.7,2914.0,0.77440229]
["bitfinex","ETHUSD",1644649224725,7.46,2914.7,2913.8,0.0043024]
["bitfinex","ETHUSD",1644649224924,8.31826,2914.7,2913.8,0.0043024]
["bitfinex","ETHUSD",1644649225126,0.52963242,2914.6,2913.3,0.1258024]
["bitfinex","ETHUSD",1644649225324,0.1715,2914.6,2913.3,0.1258024]
["bitfinex","ETHUSD",1644649225525,0.00858895,2914.4,2913.3,0.1258024]
["bitfinex","ETHUSD",1644649225925,0.00858895,2914.4,2913.3,1.1258024]
["bitfinex","ETHUSD",1644649226126,0.00858895,2914.4,2913.4,0.6975664]
["bitfinex","ETHUSD",1644649226324,0.1715,2914.6,2913.4,0.6975664]
["bitfinex","ETHUSD",1644649226524,0.00858925,2914.0,2913.4,0.6975664]
["bitfinex","ETHUSD",1644649227630,0.1715,2914.6,2913.9,0.68964024]
["bitfinex","ETHUSD",1644649227827,0.20584888,2914.6,2913.9,0.68964024]
["bitfinex","ETHUSD",1644649228076,0.03434888,2914.6,2913.9,0.68964024]
["bitfinex","ETHUSD",1644649228678,0.1715,2915.0,2913.9,0.68964024]
["bitfinex","ETHUSD",1644649228877,0.00858895,2914.4,2913.9,0.68964024]
["bitfinex","ETHUSD",1644649229880,0.1715,2914.7,2913.9,0.68964024]
["bitfinex","ETHUSD",1644649230078,0.1715,2915.0,2913.9,0.68964024]
["bitfinex","ETHUSD",1644649230284,0.1715,2915.0,2913.3,1.0]
["bitfinex","ETHUSD",1644649230285,0.00858902,2914.3,2913.3,1.3]
["bitfinex","ETHUSD",1644649230480,0.00858902,2914.3,2913.3,1.6]
["bitfinex","ETHUSD",1644649230680,0.00858902,2914.3,2913.3,1.0]
["bitfinex","ETHUSD",1644649231279,4.14094028,2915.0,2914.1,0.76500644]
["bitfinex","ETHUSD",1644649231480,0.03434976,2914.6,2914.1,0.76500644]
["bitfinex","ETHUSD",1644649232331,0.1715,2914.8,2914.1,0.76500644]
["bitfinex","ETHUSD",1644649232531,0.1715,2915.3,2914.1,0.76500644]
["bitfinex","ETHUSD",1644649232733,0.00858887,2914.5,2914.1,0.76500644]
["bitfinex","ETHUSD",1644649233536,0.17536662,2915.8,2914.2,3.47303278]
["bitfinex","ETHUSD",1644649233836,0.00858891,2914.4,2914.3,1.0]
["bitfinex","ETHUSD",1644649234237,0.00858891,2914.4,2914.3,4.42208705]
["bitfinex","ETHUSD",1644649234436,0.00858891,2914.4,2914.3,4.76377482]
["bitfinex","ETHUSD",1644649234635,0.00858891,2914.4,2914.3,1.3]
["bitfinex","ETHUSD",1644649234934,0.1715,2915.6,2915.0,0.6711573]
["bitfinex","ETHUSD",1644649234935,1.02948,2915.6,2915.0,0.6711573]
["bitfinex","ETHUSD",1644649235138,0.03435034,2914.9,2914.4,0.1715]
["bitfinex","ETHUSD",1644649235973,0.85798,2915.6,2914.4,0.1715]
["bitfinex","ETHUSD",1644649236178,0.1715,2915.5,2915.1,0.75808496]
["bitfinex","ETHUSD",1644649236376,0.03434942,2915.2,2914.3,4.40343203]
["bitfinex","ETHUSD",1644649236577,0.03434942,2915.2,2914.3,1.0]
["bitfinex","ETHUSD",1644649237182,0.1715,2915.5,2914.3,1.0]
["bitfinex","ETHUSD",1644649237379,0.00833881,2914.9,2914.8,0.84940941]
["bitfinex","ETHUSD",1644649238378,0.1715,2915.5,2914.8,0.84940941]
["bitfinex","ETHUSD",1644649238583,0.00833874,2915.0,2914.8,0.84940941]
["bitfinex","ETHUSD",1644649239632,0.17536662,2915.8,2914.8,0.84940941]
["bitfinex","ETHUSD",1644649239834,0.35654042,2915.7,2914.8,0.84940941]
["bitfinex","ETHUSD",1644649240035,1.7157899,2916.0,2914.8,0.84940941]
["bitfinex","ETHUSD",1644649240036,0.00386662,2915.6,2914.8,0.84940941]
["bitfinex","ETHUSD",1644649240237,7.46,2915.9,2915.5,0.81014156]
["bitfinex","ETHUSD",1644649240238,0.00386662,2915.7,2915.5,0.81014156]
["bitfinex","ETHUSD",1644649240438,0.00386662,2915.8,2915.5,0.81014156]
["bitfinex","ETHUSD",1644649240639,7.6315,2915.9,2915.5,0.81014156]
["bitfinex","ETHUSD",1644649240841,7.6315,2915.9,2915.5,0.40593188]
["bitfinex","ETHUSD",1644649241040,7.46,2915.9,2915.5,0.40593188]
["bitfinex","ETHUSD",1644649241239,0.0081447,2915.8,2915.5,0.40593188]
["bitfinex","ETHUSD",1644649242038,7.46,2915.9,2915.5,0.40593188]
["bitfinex","ETHUSD",1644649242238,0.0063885,2915.8,2915.5,0.40593188]
["bitfinex","ETHUSD",1644649242444,0.02555018,2916.2,2915.6,2.3]
["bitfinex","ETHUSD",1644649242642,0.02555018,2916.2,2915.7,0.1713]
["bitfinex","ETHUSD",1644649242841,0.02555018,2916.2,2915.7,0.4713]
["bitfinex","ETHUSD",1644649243282,0.00386662,2916.4,2916.1,0.70041127]
["bitfinex","ETHUSD",1644649243486,0.1713,2916.5,2916.1,0.70041127]
["bitfinex","ETHUSD",1644649244686,0.00860538,2916.4,2916.1,0.70041127]
["bitfinex","ETHUSD",1644649245685,0.1713,2916.5,2916.1,0.70041127]
["bitfinex","ETHUSD",1644649245989,0.00860541,2916.4,2916.1,0.70041127]
["bitfinex","ETHUSD",1644649246385,0.00860541,2916.4,2915.7,0.1713]
["bitfinex","ETHUSD",1644649246585,0.00860541,2916.4,2915.6,1.0]
["bitfinex","ETHUSD",1644649246826,0.1713,2916.7,2915.6,1.0]
["bitfinex","ETHUSD",1644649247023,0.1713,2916.7,2915.5,4.258]
["bitfinex","ETHUSD",1644649247227,0.00860557,2916.2,2915.8,0.06188486]
["bitfinex","ETHUSD",1644649247423,0.00860557,2916.2,2916.0,0.66082204]
["bitfinex","ETHUSD",1644649248029,0.03828373,2916.6,2916.0,0.66082204]
["bitfinex","ETHUSD",1644649248030,0.00386662,2916.6,2916.0,0.66082204]
["bitfinex","ETHUSD",1644649248427,0.00812185,2916.2,2916.0,0.66082204]
["bitfinex","ETHUSD",1644649249128,0.03248254,2916.7,2916.0,0.66082204]
["bitfinex","ETHUSD",1644649249328,0.00386662,2916.9,2916.1,0.1713]
["bitfinex","ETHUSD",1644649249528,0.00812185,2916.2,2916.0,1.37858542]
["bitfinex","ETHUSD",1644649249829,0.00812185,2916.2,2916.0,2.07858542]
["bitfinex","ETHUSD",1644649250028,0.00812185,2916.2,2916.1,4.7445]
["bitfinex","ETHUSD",1644649250487,0.00386662,2917.2,2916.6,0.88093443]
["bitfinex","ETHUSD",1644649250682,0.007,2917.4,2916.6,0.88093443]
["bitfinex","ETHUSD",1644649250881,0.007,2917.4,2916.7,0.1713]
["bitfinex","ETHUSD",1644649251679,0.007,2917.4,2917.1,0.77789607]
["bitfinex","ETHUSD",1644649252078,0.007,2917.4,2916.4,1.0]
["bitfinex","ETHUSD",1644649252679,0.007,2917.4,2916.5,3.5]
["bitfinex","ETHUSD",1644649252980,0.00635544,2917.0,2916.6,1.0]
["bitfinex","ETHUSD",1644649253183,0.00635544,2917.0,2916.6,1.3]
["bitfinex","ETHUSD",1644649253383,0.00635544,2917.0,2916.6,0.6]
["bitfinex","ETHUSD",1644649253582,0.00635544,2917.0,2916.6,0.3]
["bitfinex","ETHUSD",1644649253786,0.00635544,2917.0,2916.5,5.0682]
["bitfinex","ETHUSD",1644649253981,0.007,2917.4,2916.5,5.0682]
["bitfinex","ETHUSD",1644649254238,0.00635544,2916.9,2916.6,0.82880777]
["bitfinex","ETHUSD",1644649254637,0.00635544,2916.9,2916.6,1.12880777]
["bitfinex","ETHUSD",1644649254838,0.00635544,2916.9,2916.6,1.42880777]
["bitfinex","ETHUSD",1644649255237,0.007,2917.4,2916.6,1.42880777]
["bitfinex","ETHUSD",1644649255438,0.00859631,2916.9,2916.7,0.1713]
["bitfinex","ETHUSD",1644649255737,0.00859631,2916.9,2916.6,0.00755166]
["bitfinex","ETHUSD",1644649256440,0.007,2917.4,2916.8,0.77728593]
["bitfinex","ETHUSD",1644649256737,0.007,2917.4,2916.5,3.80349728]
["bitfinex","ETHUSD",1644649256936,0.34897349,2917.3,2916.5,3.80349728]
["bitfinex","ETHUSD",1644649257137,0.00386662,2917.2,2916.5,3.80349728]
["bitfinex","ETHUSD",1644649257537,0.00386662,2917.2,2916.5,0.03529728]
["bitfinex","ETHUSD",1644649257737,0.00386662,2917.2,2916.6,0.6373969]
["bitfinex","ETHUSD",1644649257988,0.00386662,2917.2,2916.6,0.64494856]
["bitfinex","ETHUSD",1644649257989,0.00858797,2917.0,2916.6,0.64494856]
["bitfinex","ETHUSD",1644649258779,0.007,2917.4,2916.6,0.6373969]
["bitfinex","ETHUSD",1644649258983,0.3498816,2917.3,2916.6,0.6373969]
["bitfinex","ETHUSD",1644649259180,0.00859045,2916.9,2916.6,0.64495668]
["bitfinex","ETHUSD",1644649259980,0.01086662,2917.4,2916.6,0.6373969]
["bitfinex","ETHUSD",1644649260180,0.34981496,2917.3,2916.6,0.6373969]
["bitfinex","ETHUSD",1644649260382,0.00859049,2916.9,2916.6,0.64495668]
["bitfinex","ETHUSD",1644649260982,0.00859049,2916.9,2916.4,0.1714]
["bitfinex","ETHUSD",1644649261282,0.01086662,2917.4,2916.4,0.1714]
["bitfinex","ETHUSD",1644649261488,0.33353477,2917.3,2916.4,0.1714]
["bitfinex","ETHUSD",1644649261723,0.00386662,2917.2,2916.4,0.1714]
["bitfinex","ETHUSD",1644649262030,0.00386662,2917.2,2916.8,0.0130976]
["bitfinex","ETHUSD",1644649262229,0.33353477,2917.3,2916.8,0.0130976]
["bitfinex","ETHUSD",1644649262428,0.01086662,2917.4,2916.8,0.0130976]
["bitfinex","ETHUSD",1644649262629,0.00633201,2917.1,2916.8,0.0130976]
["bitfinex","ETHUSD",1644649263629,0.007,2917.4,2916.8,0.0130976]
["bitfinex","ETHUSD",1644649263834,0.00633201,2917.1,2916.8,0.0130976]
["bitfinex","ETHUSD",1644649264832,0.01086662,2917.4,2916.8,0.0130976]
["bitfinex","ETHUSD",1644649265032,0.00633201,2917.1,2916.8,0.0130976]
["bitfinex","ETHUSD",1644649265875,0.00633201,2917.1,2916.9,0.1713]
["bitfinex","ETHUSD",1644649266077,0.007,2917.4,2916.9,0.1713]
["bitfinex","ETHUSD",1644649266274,0.007,2917.4,2917.3,0.78593759]
["bitfinex","ETHUSD",1644649266684,0.007,2917.4,2917.3,1.08593759]
["bitfinex","ETHUSD",1644649268384,0.007,2917.4,2917.1,0.1713]
["bitfinex","ETHUSD",1644649268983,0.007,2917.4,2917.1,5.1713]
["bitfinex","ETHUSD",1644649269238,0.007,2917.4,2917.1,0.1713]
["bitfinex","ETHUSD",1644649270036,0.01559362,2917.4,2917.1,0.1713]
["bitfinex","ETHUSD",1644649270241,0.01559362,2917.4,2917.2,0.88680571]
["bitfinex","ETHUSD",1644649270842,0.007,2917.4,2917.2,0.88680571]
["bitfinex","ETHUSD",1644649271242,0.01559358,2917.4,2917.2,0.88680571]
["bitfinex","ETHUSD",1644649271844,0.01559358,2917.4,2917.3,0.01224428]
["bitfinex","ETHUSD",1644649271845,0.04874287,2917.4,2917.3,0.01224428]
["bitfinex","ETHUSD",1644649272042,0.04014929,2917.4,2917.3,0.01224428]
["bitfinex","ETHUSD",1644649272443,0.37325045,2917.4,2917.3,0.01224428]
["bitfinex","ETHUSD",1644649273289,0.36465687,2917.4,2917.3,0.01224428]
["bitfinex","ETHUSD",1644649274286,0.36465687,2917.4,2917.3,4.428e-05]
["bitfinex","ETHUSD",1644649274592,0.36465687,2917.4,2915.9,0.1713]
["bitfinex","ETHUSD",1644649274593,3.4,2917.1,2915.9,0.1713]
["bitfinex","ETHUSD",1644649274786,0.3283742,2917.0,2916.5,0.00755287]
["bitfinex","ETHUSD",1644649274988,0.49580758,2917.0,2916.5,0.00755287]
["bitfinex","ETHUSD",1644649275287,0.95514315,2916.9,2916.5,0.00755287]
["bitfinex","ETHUSD",1644649275488,0.32450758,2916.8,2916.5,0.00755287]
["bitfinex","ETHUSD",1644649275788,0.1713,2916.7,2915.7,9.7239]
["bitfinex","ETHUSD",1644649275988,0.32450758,2916.6,2916.5,0.00755287]
["bitfinex","ETHUSD",1644649276190,0.49580758,2916.6,2916.5,0.00755287]
["bitfinex","ETHUSD",1644649277048,0.32450758,2916.6,2915.7,0.80612112]
["bitfinex","ETHUSD",1644649277351,0.86638734,2916.5,2916.4,0.007553]
["bitfinex","ETHUSD",1644649277548,0.86252072,2916.5,2916.4,0.007553]
["bitfinex","ETHUSD",1644649277748,1.18815253,2916.5,2916.4,0.007553]
["bitfinex","ETHUSD",1644649278047,1.18815253,2916.5,2915.8,0.1713]
["bitfinex","ETHUSD",1644649278048,1.18815253,2916.5,2915.5,1.1936]
["bitfinex","ETHUSD",1644649278249,0.32563181,2916.4,2915.4,1.1713]
["bitfinex","ETHUSD",1644649278450,0.00386662,2916.3,2915.4,0.1713]
["bitfinex","ETHUSD",1644649278851,0.69618255,2915.6,2915.4,0.1713]
["bitfinex","ETHUSD",1644649279455,0.1713,2916.2,2915.4,0.1713]
["bitfinex","ETHUSD",1644649279650,0.32626442,2916.1,2915.4,0.00680014]
["bitfinex","ETHUSD",1644649279854,0.1713,2916.0,2915.4,0.00680014]
["bitfinex","ETHUSD",1644649280051,0.32626442,2915.9,2915.4,0.00680014]
["bitfinex","ETHUSD",1644649280253,0.62626442,2915.9,2915.4,0.00680014]
["bitfinex","ETHUSD",1644649280507,0.71194366,2915.5,2914.7,0.1713]
["bitfinex","ETHUSD",1644649280708,0.32626442,2915.4,2914.6,0.83605417]
["bitfinex","ETHUSD",1644649281108,0.32626442,2915.4,2914.7,0.1715]
["bitfinex","ETHUSD",1644649281605,0.32626442,2915.3,2914.7,0.1715]
["bitfinex","ETHUSD",1644649281805,0.1715,2915.9,2914.7,3.61802451]
["bitfinex","ETHUSD",1644649281806,0.32626442,2915.2,2914.7,3.61802451]
["bitfinex","ETHUSD",1644649282007,2.57984424,2916.2,2914.9,0.00609837]
["bitfinex","ETHUSD",1644649282008,0.1715,2916.2,2914.9,0.00609837]
["bitfinex","ETHUSD",1644649282211,0.32651685,2916.1,2915.0,1.2876314]
["bitfinex","ETHUSD",1644649282410,0.1713,2916.4,2915.3,0.84720191]
["bitfinex","ETHUSD",1644649282411,0.32651685,2916.3,2915.3,0.84720191]
["bitfinex","ETHUSD",1644649282607,0.32651685,2916.3,2915.4,0.1713]
["bitfinex","ETHUSD",1644649283007,0.71130019,2916.5,2915.4,0.1713]
["bitfinex","ETHUSD",1644649283008,0.32651685,2916.2,2915.4,0.1713]
["bitfinex","ETHUSD",1644649283209,0.06378464,2916.5,2915.7,0.0060968]
["bitfinex","ETHUSD",1644649283210,0.32651685,2916.1,2915.7,0.0060968]
["bitfinex","ETHUSD",1644649283408,0.32651685,2916.0,2915.7,0.0060968]
["bitfinex","ETHUSD",1644649283609,0.83150221,2916.0,2915.7,0.0060968]
["bitfinex","ETHUSD",1644649283810,0.05991802,2916.5,2915.7,0.0060968]
["bitfinex","ETHUSD",1644649284016,0.97448803,2916.4,2915.4,0.1713]
["bitfinex","ETHUSD",1644649284433,0.97448803,2916.4,2916.0,0.00609617]
["bitfinex","ETHUSD",1644649284631,0.32697248,2916.3,2916.0,0.00609617]
["bitfinex","ETHUSD",1644649284830,0.70743357,2916.5,2916.0,0.00609617]
["bitfinex","ETHUSD",1644649284831,0.97448803,2916.4,2916.0,0.00609617]
["bitfinex","ETHUSD",1644649285034,0.82074451,2916.1,2916.0,0.00609617]
["bitfinex","ETHUSD",1644649285229,1.14771699,2916.1,2915.4,0.1713]
["bitfinex","ETHUSD",1644649285429,0.32697248,2916.0,2915.4,0.1713]
["bitfinex","ETHUSD",1644649285630,0.32697248,2916.0,2915.3,0.1713]
["bitfinex","ETHUSD",1644649285830,0.32697248,2916.0,2915.2,0.7189302]
["bitfinex","ETHUSD",1644649286129,0.32697248,2916.0,2915.1,0.1713]
["bitfinex","ETHUSD",1644649286330,0.32697248,2916.0,2915.0,3.6233]
["bitfinex","ETHUSD",1644649286531,0.32697248,2916.0,2915.1,1.11839367]
["bitfinex","ETHUSD",1644649286929,0.32697248,2916.0,2915.0,3.6233]
["bitfinex","ETHUSD",1644649286930,0.64983198,2915.6,2915.0,3.6233]
["bitfinex","ETHUSD",1644649287132,0.32697248,2915.5,2914.7,0.83161343]
["bitfinex","ETHUSD",1644649287332,0.32697248,2915.5,2914.8,1.11868422]
["bitfinex","ETHUSD",1644649287634,0.32697248,2915.5,2914.9,0.1715]
["bitfinex","ETHUSD",1644649287831,0.32700606,2915.4,2915.0,1.11868422]
["bitfinex","ETHUSD",1644649288081,0.32704366,2915.3,2915.0,0.00753433]
["bitfinex","ETHUSD",1644649288280,1.02942,2915.9,2915.0,0.00753433]
["bitfinex","ETHUSD",1644649288479,0.77387427,2915.4,2915.0,0.00753433]
["bitfinex","ETHUSD",1644649288680,0.32702899,2915.3,2915.0,0.00753433]
["bitfinex","ETHUSD",1644649288879,0.32702899,2915.3,2914.7,0.66031343]
["bitfinex","ETHUSD",1644649289379,0.1715,2915.9,2915.1,0.0075342]
["bitfinex","ETHUSD",1644649289581,0.32703906,2915.8,2915.1,0.0075342]
["bitfinex","ETHUSD",1644649290079,0.32703906,2915.8,2914.7,0.66031343]
["bitfinex","ETHUSD",1644649290283,0.79711456,2915.6,2914.8,1.11790253]
["bitfinex","ETHUSD",1644649290483,0.32703906,2915.5,2915.3,0.00753355]
["bitfinex","ETHUSD",1644649291285,0.32703906,2915.5,2914.7,0.66031343]
["bitfinex","ETHUSD",1644649291487,0.02822134,2915.4,2914.8,1.11771481]
["bitfinex","ETHUSD",1644649291733,0.02822134,2915.4,2915.3,0.00753368]
["bitfinex","ETHUSD",1644649292629,0.02822134,2915.4,2914.8,0.1715]
["bitfinex","ETHUSD",1644649292834,0.35498306,2915.4,2915.2,0.00753381]
["bitfinex","ETHUSD",1644649293132,0.32676172,2915.3,2915.2,0.00753381]
["bitfinex","ETHUSD",1644649293631,0.32670858,2915.3,2915.2,0.00753381]
["bitfinex","ETHUSD",1644649293832,0.32671286,2915.3,2914.7,0.66031343]
["bitfinex","ETHUSD",1644649294131,0.32671286,2915.3,2915.1,0.00753407]
["bitfinex","ETHUSD",1644649295036,0.32671286,2915.3,2914.7,0.66031343]
["bitfinex","ETHUSD",1644649295235,0.02822134,2915.4,2914.7,0.66031343]
["bitfinex","ETHUSD",1644649295477,0.02822134,2915.4,2915.1,0.0075342]
["bitfinex","ETHUSD",1644649296076,0.02822134,2915.4,2915.2,2.14267669]
["bitfinex","ETHUSD",1644649296276,0.02822134,2915.4,2915.2,1.02638857]
["bitfinex","ETHUSD",1644649296479,0.02822134,2915.4,2915.3,1.11627654]
["bitfinex","ETHUSD",1644649296681,0.02822134,2915.4,2915.3,0.1715]
["bitfinex","ETHUSD",1644649296881,0.02822134,2915.4,2915.3,4.74238848]
["bitfinex","ETHUSD",1644649297079,0.02822134,2915.4,2915.3,1.58776747]
["bitfinex","ETHUSD",1644649297279,0.02822134,2915.4,2915.3,2.58776747]
["bitfinex","ETHUSD",1644649297482,0.02822134,2915.4,2915.3,1.28776747]
["bitfinex","ETHUSD",1644649297683,0.02822134,2915.4,2915.3,2.28776747]
["bitfinex","ETHUSD",1644649298283,0.02822134,2915.4,2915.3,1.4715]
["bitfinex","ETHUSD",1644649298485,0.02822134,2915.4,2915.3,1.1715]
["bitfinex","ETHUSD",1644649298684,0.02822134,2915.4,2915.3,0.4715]
["bitfinex","ETHUSD",1644649298883,0.02822134,2915.4,2915.3,1.1715]
["bitfinex","ETHUSD",1644649299083,0.02822134,2915.4,2915.3,2.58777175]
["bitfinex","ETHUSD",1644649299329,0.02822134,2915.4,2915.3,2.88777175]
["bitfinex","ETHUSD",1644649299529,0.02822134,2915.4,2915.3,2.58777175]
["bitfinex","ETHUSD",1644649299728,0.02822134,2915.4,2915.3,2.88777175]
["bitfinex","ETHUSD",1644649300329,0.0272861,2915.5,2915.4,3.4]
["bitfinex","ETHUSD",1644649300538,0.0272861,2915.5,2915.4,1.11654274]
["bitfinex","ETHUSD",1644649300738,0.0272861,2915.5,2915.4,2.11654274]
["bitfinex","ETHUSD",1644649300935,0.0272861,2915.5,2915.4,2.28804274]
["bitfinex","ETHUSD",1644649301346,0.00769427,2916.6,2915.4,2.28804274]
["bitfinex","ETHUSD",1644649301534,0.00769427,2916.6,2915.5,1.28762464]
["bitfinex","ETHUSD",1644649301535,0.32651519,2916.5,2915.5,1.28762464]
["bitfinex","ETHUSD",1644649301736,0.32651519,2916.5,2915.5,0.4713]
["bitfinex","ETHUSD",1644649302035,0.32651519,2916.5,2915.8,0.81152048]
["bitfinex","ETHUSD",1644649302436,0.33038181,2916.6,2915.8,0.81152048]
["bitfinex","ETHUSD",1644649302636,0.32651519,2916.5,2915.8,0.81152048]
["bitfinex","ETHUSD",1644649303294,0.32651519,2916.5,2915.9,3.37221676]
["bitfinex","ETHUSD",1644649303486,0.32651519,2916.5,2916.0,1.28718589]
["bitfinex","ETHUSD",1644649303685,0.00462234,2917.2,2916.1,3.69474731]
["bitfinex","ETHUSD",1644649303885,0.00462234,2917.2,2916.2,1.5843]
["bitfinex","ETHUSD",1644649303886,0.00751735,2916.6,2916.2,1.5843]
["bitfinex","ETHUSD",1644649304285,0.00751735,2916.6,2916.3,1.12664007]
["bitfinex","ETHUSD",1644649304687,0.00075572,2917.2,2916.3,1.42664007]
["bitfinex","ETHUSD",1644649304885,0.0057472,2916.6,2916.4,0.1713]
["bitfinex","ETHUSD",1644649305485,0.56559802,2917.4,2916.6,0.0031536]
["bitfinex","ETHUSD",1644649305685,0.33017689,2917.3,2916.6,0.0031536]
["bitfinex","ETHUSD",1644649305890,0.3262762,2917.2,2916.6,0.0031536]
["bitfinex","ETHUSD",1644649306085,0.3262762,2917.2,2916.9,0.0022849]
["bitfinex","ETHUSD",1644649307132,0.3262762,2917.2,2916.6,0.0031536]
["bitfinex","ETHUSD",1644649307332,0.33455725,2917.2,2916.9,0.00657461]
["bitfinex","ETHUSD",1644649307535,0.3262762,2917.1,2916.9,0.00657461]
["bitfinex","ETHUSD",1644649307736,0.00828105,2917.2,2916.9,0.00657461]
["bitfinex","ETHUSD",1644649307934,0.32563316,2917.1,2916.9,0.00657461]
["bitfinex","ETHUSD",1644649308135,1.421e-05,2917.2,2917.0,3.4]
["bitfinex","ETHUSD",1644649308335,0.00390069,2917.8,2917.0,3.7]
["bitfinex","ETHUSD",1644649308537,1.04230424,2918.3,2917.0,3.7]
["bitfinex","ETHUSD",1644649308538,0.65141624,2918.0,2917.1,1.0]
["bitfinex","ETHUSD",1644649308733,0.00828094,2917.2,2917.1,1.0]
["bitfinex","ETHUSD",1644649308934,0.00828094,2917.2,2917.0,0.6]
["bitfinex","ETHUSD",1644649309334,0.00828094,2917.2,2916.9,0.17787472]
["bitfinex","ETHUSD",1644649309535,0.76923516,2917.7,2916.9,0.1713]
["bitfinex","ETHUSD",1644649309734,0.00390069,2917.8,2916.9,0.1713]
["bitfinex","ETHUSD",1644649309735,0.00390069,2917.6,2916.9,0.1713]
["bitfinex","ETHUSD",1644649309933,0.64751555,2917.8,2916.9,0.1713]
["bitfinex","ETHUSD",1644649309934,0.65141624,2917.8,2916.9,0.1713]
["bitfinex","ETHUSD",1644649310135,0.65141624,2917.8,2916.9,1.1713]
["bitfinex","ETHUSD",1644649310136,0.00390069,2917.8,2916.9,1.1713]
["bitfinex","ETHUSD",1644649310335,0.64751555,2918.0,2916.9,0.4713]
["bitfinex","ETHUSD",1644649310581,0.00390069,2917.9,2916.9,0.1713]
["bitfinex","ETHUSD",1644649310788,0.1713,2917.9,2916.8,4.38003799]
["bitfinex","ETHUSD",1644649310988,0.00390069,2917.8,2916.8,1.3]
["bitfinex","ETHUSD",1644649311191,0.00390069,2917.8,2916.9,3.84270757]
["bitfinex","ETHUSD",1644649311392,0.65141624,2918.2,2916.9,0.4713]
["bitfinex","ETHUSD",1644649311591,0.65141624,2918.2,2917.0,1.0]
["bitfinex","ETHUSD",1644649311789,0.65141624,2918.2,2917.0,0.6]
["bitfinex","ETHUSD",1644649311988,0.65141624,2918.2,2917.0,0.3]
["bitfinex","ETHUSD",1644649312188,0.00862489,2917.7,2917.5,0.76891504]
["bitfinex","ETHUSD",1644649312788,0.00862489,2917.7,2917.1,1.0]
["bitfinex","ETHUSD",1644649313190,0.00390069,2918.2,2917.1,1.0]
["bitfinex","ETHUSD",1644649313389,0.00862505,2917.5,2917.1,1.0]
["bitfinex","ETHUSD",1644649314238,0.00390069,2917.9,2917.1,1.0]
["bitfinex","ETHUSD",1644649314431,0.00390069,2917.9,2917.0,0.77003349]
["bitfinex","ETHUSD",1644649314630,0.00862513,2917.4,2917.0,0.77777575]
["bitfinex","ETHUSD",1644649315534,0.00390069,2917.9,2917.0,0.77003349]
["bitfinex","ETHUSD",1644649315735,0.00862521,2917.3,2917.0,0.77777575]
["bitfinex","ETHUSD",1644649316134,0.00862521,2917.3,2917.0,1.37777575]
["bitfinex","ETHUSD",1644649316337,0.00862521,2917.3,2917.0,2.37777575]
["bitfinex","ETHUSD",1644649316735,0.05024545,2917.6,2917.0,2.35092018]
["bitfinex","ETHUSD",1644649316935,0.05024545,2917.6,2917.1,0.1713]
["bitfinex","ETHUSD",1644649317140,0.00861102,2917.3,2917.1,0.1713]
["bitfinex","ETHUSD",1644649317340,0.00861102,2917.3,2917.1,0.4713]
["bitfinex","ETHUSD",1644649317541,0.00861102,2917.3,2917.1,0.1713]
["bitfinex","ETHUSD",1644649317977,0.05024545,2917.6,2917.1,0.1713]
["bitfinex","ETHUSD",1644649318181,0.00630804,2917.3,2917.1,0.1713]
["bitfinex","ETHUSD",1644649319283,0.05024545,2917.6,2917.1,0.1713]
["bitfinex","ETHUSD",1644649319483,0.00630804,2917.3,2917.1,0.1713]
["bitfinex","ETHUSD",1644649320286,0.05024545,2917.6,2917.1,0.1713]
["bitfinex","ETHUSD",1644649320485,0.05024545,2917.6,2917.0,0.92222018]
["bitfinex","ETHUSD",1644649320688,0.05024545,2917.6,2917.0,0.92993295]
["bitfinex","ETHUSD",1644649320689,0.00861636,2917.3,2917.0,0.92993295]
["bitfinex","ETHUSD",1644649321187,0.00861636,2917.3,2917.0,0.47901277]
["bitfinex","ETHUSD",1644649321387,0.00861636,2917.3,2917.0,0.17901277]
["bitfinex","ETHUSD",1644649321745,0.00861626,2917.3,2917.2,0.05988889]
["bitfinex","ETHUSD",1644649322741,0.1713,2918.0,2917.2,0.05988889]
["bitfinex","ETHUSD",1644649322742,0.00390069,2917.9,2917.2,0.05988889]
["bitfinex","ETHUSD",1644649322946,0.00861632,2917.4,2917.2,0.05988889]
["bitfinex","ETHUSD",1644649323843,0.1713,2918.0,2917.2,0.05988889]
["bitfinex","ETHUSD",1644649324245,0.00861628,2917.4,2917.2,0.05988889]
["bitfinex","ETHUSD",1644649325044,0.00861628,2917.4,2917.2,0.35988889]
["bitfinex","ETHUSD",1644649325245,0.00390069,2917.9,2917.2,0.35988889]
["bitfinex","ETHUSD",1644649325484,0.00630804,2917.4,2917.3,3.38997005]
["bitfinex","ETHUSD",1644649325686,0.00390069,2917.9,2917.4,2.35351947]
["bitfinex","ETHUSD",1644649325887,0.02522673,2918.1,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649326088,0.02522673,2918.1,2917.5,0.4713]
["bitfinex","ETHUSD",1644649326287,0.007,2918.3,2917.5,1.4713]
["bitfinex","ETHUSD",1644649326491,0.007,2918.3,2917.5,4.92813333]
["bitfinex","ETHUSD",1644649326691,0.007,2918.3,2917.7,0.42845]
["bitfinex","ETHUSD",1644649326895,0.007,2918.3,2918.0,0.78065707]
["bitfinex","ETHUSD",1644649327893,0.01330281,2918.3,2918.0,0.78065707]
["bitfinex","ETHUSD",1644649328293,0.1713,2919.0,2918.0,0.78065707]
["bitfinex","ETHUSD",1644649328294,0.69809684,2919.4,2918.2,3.4]
["bitfinex","ETHUSD",1644649328494,0.69809684,2919.4,2918.5,0.01222641]
["bitfinex","ETHUSD",1644649328495,0.00393677,2918.8,2918.5,0.01222641]
["bitfinex","ETHUSD",1644649328793,0.81939684,2919.9,2918.8,2.5]
["bitfinex","ETHUSD",1644649328992,0.86400424,2920.2,2918.9,0.1711]
["bitfinex","ETHUSD",1644649328993,0.30621163,2919.8,2918.9,0.1711]
["bitfinex","ETHUSD",1644649329237,1.81919684,2920.0,2919.5,0.80637772]
["bitfinex","ETHUSD",1644649329238,0.30621163,2919.7,2919.5,0.80637772]
["bitfinex","ETHUSD",1644649329440,0.30621163,2919.6,2919.0,0.85643]
["bitfinex","ETHUSD",1644649329638,0.04888442,2919.9,2919.0,0.85643]
["bitfinex","ETHUSD",1644649329639,0.30621163,2919.5,2919.0,0.85643]
["bitfinex","ETHUSD",1644649329841,0.30621163,2919.4,2918.9,1.1711]
["bitfinex","ETHUSD",1644649330041,0.35225393,2919.4,2918.9,0.1711]
["bitfinex","ETHUSD",1644649330242,0.35168551,2919.3,2918.9,0.1711]
["bitfinex","ETHUSD",1644649330444,0.04547388,2919.3,2918.9,0.1711]
["bitfinex","ETHUSD",1644649330646,0.1711,2919.9,2918.9,0.1711]
["bitfinex","ETHUSD",1644649330647,0.52178957,2919.2,2918.9,0.1711]
["bitfinex","ETHUSD",1644649330845,0.52178957,2919.2,2918.1,1.273]
["bitfinex","ETHUSD",1644649330846,0.30578411,2919.1,2917.7,8.1702]
["bitfinex","ETHUSD",1644649331049,0.1713,2919.0,2917.8,7.0]
["bitfinex","ETHUSD",1644649331341,0.1713,2919.0,2917.7,4.6702]
["bitfinex","ETHUSD",1644649331342,0.30578411,2918.9,2917.7,4.6702]
["bitfinex","ETHUSD",1644649331544,0.03251978,2918.2,2918.1,0.06121293]
["bitfinex","ETHUSD",1644649331742,0.03251978,2918.2,2918.1,0.85410852]
["bitfinex","ETHUSD",1644649332145,0.03251978,2918.2,2918.1,1.15410852]
["bitfinex","ETHUSD",1644649332341,0.03251978,2918.2,2918.1,0.85410852]
["bitfinex","ETHUSD",1644649333189,1.978e-05,2918.2,2918.1,0.85410852]
["bitfinex","ETHUSD",1644649333389,0.00124999,2918.8,2918.2,2.45]
["bitfinex","ETHUSD",1644649333589,0.00124999,2918.8,2918.6,0.80635439]
["bitfinex","ETHUSD",1644649333788,0.00124999,2918.8,2918.6,1.10635439]
["bitfinex","ETHUSD",1644649333989,0.30558697,2919.4,2918.6,1.40635439]
["bitfinex","ETHUSD",1644649334390,3.97125719,2919.9,2918.6,1.40635439]
["bitfinex","ETHUSD",1644649334391,0.30558697,2919.3,2918.6,1.40635439]
["bitfinex","ETHUSD",1644649334592,0.81919684,2919.8,2918.6,1.40635439]
["bitfinex","ETHUSD",1644649334593,0.30558697,2919.2,2918.6,1.40635439]
["bitfinex","ETHUSD",1644649334789,0.81919684,2919.8,2918.6,1.40635439]
["bitfinex","ETHUSD",1644649334990,0.30577493,2919.7,2918.6,1.40635439]
["bitfinex","ETHUSD",1644649335291,0.30577493,2919.6,2918.7,0.1711]
["bitfinex","ETHUSD",1644649335490,0.30577493,2919.5,2918.7,0.1711]
["bitfinex","ETHUSD",1644649335690,1.0,2920.0,2918.7,0.1711]
["bitfinex","ETHUSD",1644649335890,0.30550584,2919.9,2918.7,0.1711]
["bitfinex","ETHUSD",1644649336737,0.30550584,2919.9,2919.2,0.6]
["bitfinex","ETHUSD",1644649337141,0.30550584,2919.9,2918.8,0.42828]
["bitfinex","ETHUSD",1644649337337,0.30550584,2919.9,2918.9,0.1711]
["bitfinex","ETHUSD",1644649337738,0.00863991,2919.5,2919.2,0.79589001]
["bitfinex","ETHUSD",1644649338137,0.00863991,2919.5,2919.2,1.39589001]
["bitfinex","ETHUSD",1644649338337,0.00863991,2919.5,2919.2,1.56699001]
["bitfinex","ETHUSD",1644649338538,0.00863991,2919.5,2919.2,0.1711]
["bitfinex","ETHUSD",1644649338737,0.30592014,2919.4,2919.1,0.1711]
["bitfinex","ETHUSD",1644649338938,0.00627319,2919.5,2919.1,0.1711]
["bitfinex","ETHUSD",1644649339539,0.00627319,2919.5,2919.2,0.86139042]
["bitfinex","ETHUSD",1644649339742,1.0,2920.0,2919.2,1.46139042]
["bitfinex","ETHUSD",1644649339940,0.30586112,2919.9,2919.2,1.46139042]
["bitfinex","ETHUSD",1644649340140,0.00627319,2919.5,2919.2,0.3]
["bitfinex","ETHUSD",1644649340340,0.00627319,2919.5,2919.1,0.1711]
["bitfinex","ETHUSD",1644649340341,0.30586112,2919.4,2919.1,0.1711]
["bitfinex","ETHUSD",1644649341193,0.81919684,2919.9,2918.8,0.004]
["bitfinex","ETHUSD",1644649341194,0.30586112,2919.3,2918.8,0.004]
["bitfinex","ETHUSD",1644649341393,0.30586112,2919.2,2918.8,0.004]
["bitfinex","ETHUSD",1644649341591,0.00627319,2919.4,2918.8,0.004]
["bitfinex","ETHUSD",1644649341790,0.30606163,2919.3,2919.1,0.01910136]
["bitfinex","ETHUSD",1644649342194,0.1711,2919.9,2919.1,0.01910136]
["bitfinex","ETHUSD",1644649342396,0.30599771,2919.8,2919.1,0.01910136]
["bitfinex","ETHUSD",1644649342595,0.00864529,2919.3,2919.1,0.01910136]
["bitfinex","ETHUSD",1644649342898,0.00864529,2919.3,2919.2,0.1711]
["bitfinex","ETHUSD",1644649343095,0.32572652,2919.3,2919.1,0.02310136]
["bitfinex","ETHUSD",1644649343295,0.31708123,2919.2,2919.1,0.02310136]
["bitfinex","ETHUSD",1644649343596,2.38738248,2920.0,2919.2,0.69478473]
["bitfinex","ETHUSD",1644649343597,0.17504779,2919.9,2919.2,0.69478473]
["bitfinex","ETHUSD",1644649343896,0.00627319,2919.3,2919.2,0.69478473]
["bitfinex","ETHUSD",1644649344540,0.10946124,2920.4,2919.5,0.8562025]
["bitfinex","ETHUSD",1644649344737,0.10946124,2920.4,2920.0,1.17796991]
["bitfinex","ETHUSD",1644649345137,0.10946124,2920.4,2919.6,0.713]
["bitfinex","ETHUSD",1644649345339,0.10946124,2920.4,2919.6,1.713]
["bitfinex","ETHUSD",1644649345639,0.10946124,2920.4,2919.6,2.013]
["bitfinex","ETHUSD",1644649345838,0.10946124,2920.4,2919.6,1.74821893]
["bitfinex","ETHUSD",1644649346240,0.00624446,2920.1,2919.6,1.74821893]
["bitfinex","ETHUSD",1644649346440,0.00624446,2920.1,2919.6,1.0]
["bitfinex","ETHUSD",1644649346639,0.00624446,2920.1,2919.5,1.0]
["bitfinex","ETHUSD",1644649346839,0.00624446,2920.1,2919.4,1.0]
["bitfinex","ETHUSD",1644649347044,0.75342164,2920.4,2919.4,1.0]
["bitfinex","ETHUSD",1644649347339,0.75342164,2920.4,2919.6,0.0080197]
["bitfinex","ETHUSD",1644649347340,0.00865006,2919.9,2919.6,0.0080197]
["bitfinex","ETHUSD",1644649348388,0.81919684,2920.3,2919.4,2.07083041]
["bitfinex","ETHUSD",1644649348588,0.81919684,2920.3,2919.6,0.00801978]
["bitfinex","ETHUSD",1644649348589,0.00864996,2919.9,2919.6,0.00801978]
["bitfinex","ETHUSD",1644649348789,0.00864996,2919.9,2919.6,0.43620978]
["bitfinex","ETHUSD",1644649348993,0.00864996,2919.9,2919.7,0.3]
["bitfinex","ETHUSD",1644649349590,0.1711,2920.3,2919.7,0.3]
["bitfinex","ETHUSD",1644649349791,0.00865006,2919.9,2919.7,0.3]
["bitfinex","ETHUSD",1644649350295,0.00865006,2919.9,2919.8,0.1711]
["bitfinex","ETHUSD",1644649350490,0.00865006,2919.9,2919.8,3.7914125]
["bitfinex","ETHUSD",1644649350691,0.1711,2920.3,2919.8,3.7914125]
["bitfinex","ETHUSD",1644649350891,0.00865002,2920.0,2919.9,1.0]
["bitfinex","ETHUSD",1644649351290,0.00865002,2920.0,2919.9,0.86002049]
["bitfinex","ETHUSD",1644649351947,0.00394956,2920.2,2919.9,0.86002049]
["bitfinex","ETHUSD",1644649352145,0.1711,2920.3,2920.0,0.1712]
["bitfinex","ETHUSD",1644649352346,0.00864993,2920.1,2920.0,0.1712]
["bitfinex","ETHUSD",1644649352746,0.00864993,2920.1,2920.0,0.4712]
["bitfinex","ETHUSD",1644649352951,0.00864993,2920.1,2920.0,0.7712]
["bitfinex","ETHUSD",1644649353147,0.1711,2920.3,2920.0,1.7712]
["bitfinex","ETHUSD",1644649353348,0.00864985,2920.2,2920.0,1.7712]
["bitfinex","ETHUSD",1644649353749,0.00864985,2920.2,2920.0,1.1842]
["bitfinex","ETHUSD",1644649354048,0.00864985,2920.2,2920.0,2.1842]
["bitfinex","ETHUSD",1644649354254,0.1711,2920.3,2920.0,1.5842]
["bitfinex","ETHUSD",1644649354450,0.10946124,2920.4,2920.0,0.5842]
["bitfinex","ETHUSD",1644649354651,0.00864981,2920.2,2920.0,1.8842]
["bitfinex","ETHUSD",1644649354850,0.00864981,2920.2,2920.0,0.5842]
["bitfinex","ETHUSD",1644649355051,0.00864981,2920.2,2920.0,1.5842]
["bitfinex","ETHUSD",1644649355502,0.1134108,2920.4,2920.0,0.8842]
["bitfinex","ETHUSD",1644649355700,0.00864981,2920.2,2920.0,1.8842]
["bitfinex","ETHUSD",1644649355901,0.00864981,2920.2,2920.0,2.1842]
["bitfinex","ETHUSD",1644649356101,0.00864981,2920.2,2920.0,1.5842]
["bitfinex","ETHUSD",1644649356702,0.1134108,2920.4,2920.0,0.64400162]
["bitfinex","ETHUSD",1644649357002,0.00624441,2920.2,2920.0,2.24400162]
["bitfinex","ETHUSD",1644649357201,0.00624441,2920.2,2920.0,0.64400162]
["bitfinex","ETHUSD",1644649357402,0.00624441,2920.2,2920.0,1.64400162]
["bitfinex","ETHUSD",1644649357601,0.00624441,2920.2,2920.0,1.94400162]
["bitfinex","ETHUSD",1644649357803,0.00624441,2920.2,2920.0,1.64400162]
["bitfinex","ETHUSD",1644649358005,0.1134108,2920.4,2920.0,1.64400162]
["bitfinex","ETHUSD",1644649358006,0.1134108,2920.4,2920.0,1.64800162]
["bitfinex","ETHUSD",1644649358204,0.00624441,2920.2,2920.0,4.0498735]
["bitfinex","ETHUSD",1644649358403,0.00624441,2920.2,2920.0,2.24800162]
["bitfinex","ETHUSD",1644649358803,0.00624441,2920.2,2920.1,3.36640779]
["bitfinex","ETHUSD",1644649359004,0.00624441,2920.2,2920.1,3.77940779]
["bitfinex","ETHUSD",1644649359237,0.64809684,2921.3,2920.4,0.42806]
["bitfinex","ETHUSD",1644649359438,0.64809684,2921.3,2920.9,0.77289588]
["bitfinex","ETHUSD",1644649359639,0.49809684,2921.3,2920.4,0.42806]
["bitfinex","ETHUSD",1644649359838,0.49809684,2921.3,2920.4,1.72806]
["bitfinex","ETHUSD",1644649360338,0.49809684,2921.3,2920.4,1.42806]
["bitfinex","ETHUSD",1644649360542,0.00864392,2921.0,2920.4,0.42806]
["bitfinex","ETHUSD",1644649360738,0.00864392,2921.0,2920.5,0.82676964]
["bitfinex","ETHUSD",1644649361439,0.00864392,2921.0,2920.6,3.31446335]
["bitfinex","ETHUSD",1644649361643,0.86400424,2921.6,2920.6,3.31446335]
["bitfinex","ETHUSD",1644649361644,2.02040424,2922.0,2920.7,0.42799]
["bitfinex","ETHUSD",1644649361841,0.008644,2920.9,2920.7,1.42799]
["bitfinex","ETHUSD",1644649362341,0.008644,2920.9,2920.8,3.78990156]
["bitfinex","ETHUSD",1644649362541,0.03457082,2921.3,2920.8,3.78990156]
["bitfinex","ETHUSD",1644649362742,4.0019,2922.1,2921.2,0.67573948]
["bitfinex","ETHUSD",1644649362987,0.03457049,2921.4,2921.2,0.67573948]
["bitfinex","ETHUSD",1644649363392,0.86400424,2922.2,2921.3,2.8]
["bitfinex","ETHUSD",1644649363596,0.26745724,2922.1,2921.3,3.5]
["bitfinex","ETHUSD",1644649363793,0.1711,2922.3,2921.5,0.25]
["bitfinex","ETHUSD",1644649363794,0.26745724,2922.0,2921.5,0.25]
["bitfinex","ETHUSD",1644649363992,0.1711,2922.3,2921.5,0.25]
["bitfinex","ETHUSD",1644649363993,0.26745724,2922.2,2921.5,0.25]
["bitfinex","ETHUSD",1644649364392,0.26745724,2922.1,2921.5,0.25]
["bitfinex","ETHUSD",1644649364595,0.26745724,2922.0,2921.7,0.70134042]
["bitfinex","ETHUSD",1644649364894,0.26745724,2921.9,2921.7,0.70134042]
["bitfinex","ETHUSD",1644649365095,0.26745724,2921.8,2921.7,0.70134042]
["bitfinex","ETHUSD",1644649365698,0.26745724,2921.9,2921.5,0.25]
["bitfinex","ETHUSD",1644649365895,0.26745724,2921.8,2921.5,0.25]
["bitfinex","ETHUSD",1644649366295,0.26745724,2921.7,2921.5,0.25]
["bitfinex","ETHUSD",1644649366498,0.26745724,2921.6,2921.5,0.25]
["bitfinex","ETHUSD",1644649366939,0.26745724,2921.6,2921.5,0.9868893]
["bitfinex","ETHUSD",1644649367942,0.26745724,2921.6,2921.5,0.25]
["bitfinex","ETHUSD",1644649368143,0.26745724,2921.6,2921.3,1.89061391]
["bitfinex","ETHUSD",1644649368144,0.23869004,2921.6,2921.3,0.00810571]
["bitfinex","ETHUSD",1644649368347,0.40979004,2921.6,2921.3,0.00810571]
["bitfinex","ETHUSD",1644649368544,0.00527845,2921.2,2920.7,0.25]
["bitfinex","ETHUSD",1644649368743,0.00527845,2921.2,2919.9,1.1673]
["bitfinex","ETHUSD",1644649368744,0.40979004,2921.1,2919.9,1.1673]
["bitfinex","ETHUSD",1644649368943,0.23869004,2921.0,2920.6,0.87700442]
["bitfinex","ETHUSD",1644649369244,0.00395063,2921.0,2920.6,0.87700442]
["bitfinex","ETHUSD",1644649369444,0.00527845,2921.2,2920.6,0.87700442]
["bitfinex","ETHUSD",1644649369445,0.00395063,2921.1,2920.6,0.87700442]
["bitfinex","ETHUSD",1644649369744,0.00527845,2921.2,2920.6,1.90503442]
["bitfinex","ETHUSD",1644649370144,0.00527845,2921.2,2921.1,0.88976275]
["bitfinex","ETHUSD",1644649370591,0.00527845,2921.2,2921.1,1.48976275]
["bitfinex","ETHUSD",1644649370797,0.17517336,2922.3,2921.2,3.35]
["bitfinex","ETHUSD",1644649371000,1.72188208,2923.2,2921.3,0.413]
["bitfinex","ETHUSD",1644649371001,0.17979559,2922.2,2921.3,0.413]
["bitfinex","ETHUSD",1644649371191,0.17979559,2922.1,2921.3,1.545]
["bitfinex","ETHUSD",1644649371391,0.17979559,2922.0,2921.4,1.71112]
["bitfinex","ETHUSD",1644649371600,0.17979559,2921.9,2921.5,0.05457523]
["bitfinex","ETHUSD",1644649371796,0.17979559,2921.8,2921.6,0.1711]
["bitfinex","ETHUSD",1644649371995,0.17979559,2921.8,2921.6,0.59899]
["bitfinex","ETHUSD",1644649372198,3.5,2922.7,2921.6,0.59899]
["bitfinex","ETHUSD",1644649372398,0.17979559,2922.6,2922.0,0.75806724]
["bitfinex","ETHUSD",1644649372599,0.17979559,2922.5,2921.6,0.59899]
["bitfinex","ETHUSD",1644649372797,0.86400424,2922.8,2921.6,0.59899]
["bitfinex","ETHUSD",1644649372798,1.04379983,2922.8,2921.6,0.59899]
["bitfinex","ETHUSD",1644649373502,0.86400424,2922.6,2921.5,0.05457523]
["bitfinex","ETHUSD",1644649373699,0.35089559,2922.7,2921.5,0.05457523]
["bitfinex","ETHUSD",1644649373700,0.76774313,2922.3,2921.5,0.05457523]
["bitfinex","ETHUSD",1644649373902,0.17979559,2922.2,2921.5,0.05457523]
["bitfinex","ETHUSD",1644649374101,0.17979559,2922.1,2921.5,0.05457523]
["bitfinex","ETHUSD",1644649374337,6.03510424,2922.0,2921.5,0.05457523]
["bitfinex","ETHUSD",1644649374533,0.17979559,2921.9,2921.5,0.05457523]
["bitfinex","ETHUSD",1644649374734,0.1711,2921.8,2921.5,0.05457523]
["bitfinex","ETHUSD",1644649374935,0.17979559,2921.7,2921.5,0.05457523]
["bitfinex","ETHUSD",1644649375135,0.765531,2921.6,2921.5,0.05457523]
["bitfinex","ETHUSD",1644649375334,1.11642659,2921.6,2921.5,0.05457523]
["bitfinex","ETHUSD",1644649375537,0.94532659,2921.6,2921.5,0.05457523]
["bitfinex","ETHUSD",1644649376638,0.94532659,2921.6,2921.4,0.00812289]
["bitfinex","ETHUSD",1644649376841,0.1711,2921.5,2921.4,0.00812289]
["bitfinex","ETHUSD",1644649377038,0.35089559,2921.5,2921.4,0.00812289]
["bitfinex","ETHUSD",1644649377239,0.35089559,2921.5,2921.1,0.004]
["bitfinex","ETHUSD",1644649377440,0.17979559,2921.4,2921.1,0.004]
["bitfinex","ETHUSD",1644649377639,0.76948189,2921.6,2921.3,0.00812317]
["bitfinex","ETHUSD",1644649377842,0.35113695,2921.5,2921.3,0.00812317]
["bitfinex","ETHUSD",1644649378316,0.18003695,2921.4,2921.3,0.00812317]
["bitfinex","ETHUSD",1644649378515,0.18003695,2921.4,2921.1,0.004]
["bitfinex","ETHUSD",1644649378917,0.18003695,2921.4,2921.3,0.00812331]
["bitfinex","ETHUSD",1644649379717,0.18003695,2921.4,2920.5,0.25]
["bitfinex","ETHUSD",1644649379918,0.66468226,2921.1,2920.1,0.75384263]
["bitfinex","ETHUSD",1644649380117,0.0039508,2921.0,2920.1,0.75384263]
["bitfinex","ETHUSD",1644649380317,0.18398775,2921.0,2920.1,1.75384263]
["bitfinex","ETHUSD",1644649380516,0.18398775,2921.0,2920.1,0.75384263]
["bitfinex","ETHUSD",1644649380717,0.18398775,2921.0,2920.2,0.1711]
["bitfinex","ETHUSD",1644649381325,0.18398775,2921.0,2920.4,0.00642845]
["bitfinex","ETHUSD",1644649381943,0.0039508,2921.0,2920.4,0.00642845]
["bitfinex","ETHUSD",1644649382143,0.18344521,2920.9,2920.4,0.8561788]
["bitfinex","ETHUSD",1644649382345,0.18344521,2920.8,2920.2,0.5992]
["bitfinex","ETHUSD",1644649382545,0.0039508,2920.9,2920.6,0.00642812]
["bitfinex","ETHUSD",1644649382744,0.18344521,2921.1,2920.6,0.00642812]
["bitfinex","ETHUSD",1644649383145,0.99126024,2921.1,2920.6,0.00642812]
["bitfinex","ETHUSD",1644649383445,0.18344521,2921.0,2920.2,0.1711]
["bitfinex","ETHUSD",1644649383645,0.18739601,2921.0,2920.7,0.00669249]
["bitfinex","ETHUSD",1644649383853,0.18344521,2920.9,2920.7,0.00669249]
["bitfinex","ETHUSD",1644649384048,0.18344521,2920.8,2920.7,0.00669249]
["bitfinex","ETHUSD",1644649384447,0.18344521,2921.0,2920.7,0.00669249]
["bitfinex","ETHUSD",1644649384648,0.18344521,2921.0,2920.2,0.1711]
["bitfinex","ETHUSD",1644649384850,0.0039508,2920.9,2920.6,0.00669272]
["bitfinex","ETHUSD",1644649385048,0.80781503,2921.1,2920.6,0.00669272]
["bitfinex","ETHUSD",1644649385049,0.18344521,2920.8,2920.6,0.00669272]
["bitfinex","ETHUSD",1644649385250,0.18344521,2920.7,2920.6,0.00669272]
["bitfinex","ETHUSD",1644649385483,0.18739601,2921.2,2920.6,0.00669272]
["bitfinex","ETHUSD",1644649385687,0.18344521,2921.1,2920.4,0.004]
["bitfinex","ETHUSD",1644649385892,0.18344521,2921.0,2920.3,0.63685102]
["bitfinex","ETHUSD",1644649386090,0.18344521,2920.9,2920.8,0.00669237]
["bitfinex","ETHUSD",1644649386493,0.18344521,2921.0,2920.8,0.00669237]
["bitfinex","ETHUSD",1644649386689,0.18344521,2920.9,2920.8,0.00669237]
["bitfinex","ETHUSD",1644649386890,0.83586457,2921.3,2920.8,0.00669237]
["bitfinex","ETHUSD",1644649387089,0.18344521,2921.2,2920.5,1.0]
["bitfinex","ETHUSD",1644649387291,0.0039508,2921.1,2920.7,0.00663732]
["bitfinex","ETHUSD",1644649387489,0.18344521,2921.0,2920.7,0.00663732]
["bitfinex","ETHUSD",1644649387690,0.18344521,2920.9,2920.7,0.00663732]
["bitfinex","ETHUSD",1644649387989,0.18344521,2920.8,2920.7,0.00663732]
["bitfinex","ETHUSD",1644649388189,0.18344521,2920.8,2920.4,3.3838393]
["bitfinex","ETHUSD",1644649388392,0.64846856,2921.2,2920.7,0.00663744]
["bitfinex","ETHUSD",1644649389432,0.64846856,2921.2,2920.4,3.3838393]
["bitfinex","ETHUSD",1644649389639,0.1711,2921.4,2920.8,0.0066371]
["bitfinex","ETHUSD",1644649389640,0.83589435,2921.1,2920.8,0.0066371]
["bitfinex","ETHUSD",1644649389938,0.83194355,2921.1,2920.8,0.0066371]
["bitfinex","ETHUSD",1644649390144,0.18347499,2921.0,2920.8,0.0066371]
["bitfinex","ETHUSD",1644649390341,0.18347499,2920.9,2920.8,0.0066371]
["bitfinex","ETHUSD",1644649390540,0.18347499,2920.9,2920.4,2.7122391]
["bitfinex","ETHUSD",1644649390839,0.18347499,2920.8,2920.5,1.0]
["bitfinex","ETHUSD",1644649391040,0.18347499,2920.7,2920.5,1.0]
["bitfinex","ETHUSD",1644649391238,0.18347499,2920.6,2920.4,1.1711]
["bitfinex","ETHUSD",1644649391439,0.03538046,2920.9,2920.4,0.1711]
["bitfinex","ETHUSD",1644649391844,0.03538046,2920.9,2919.9,1.9625479]
["bitfinex","ETHUSD",1644649392044,0.03538046,2920.9,2920.5,0.00664585]
["bitfinex","ETHUSD",1644649392045,0.64846856,2920.7,2920.5,0.00664585]
["bitfinex","ETHUSD",1644649393097,5.86400424,2920.7,2919.6,0.99464067]
["bitfinex","ETHUSD",1644649393297,1.03905504,2920.6,2920.5,0.00664596]
["bitfinex","ETHUSD",1644649393494,0.1711,2920.6,2920.5,0.00664596]
["bitfinex","ETHUSD",1644649393695,1.03510424,2920.6,2920.5,0.00664596]
["bitfinex","ETHUSD",1644649393894,0.86400424,2920.6,2920.5,0.00664596]
["bitfinex","ETHUSD",1644649394095,0.1711,2920.6,2919.4,0.80554664]
["bitfinex","ETHUSD",1644649394298,0.65173282,2920.2,2919.2,1.0276544]
["bitfinex","ETHUSD",1644649394497,0.65173282,2920.1,2919.2,1.0276544]
["bitfinex","ETHUSD",1644649394696,0.65173282,2920.2,2919.2,0.1711]
["bitfinex","ETHUSD",1644649395700,0.72788526,2920.0,2919.6,0.00664685]
["bitfinex","ETHUSD",1644649396100,5.0,2919.7,2919.6,0.00664685]
["bitfinex","ETHUSD",1644649396499,5.86894662,2919.7,2919.6,0.00664685]
["bitfinex","ETHUSD",1644649396741,0.1711,2919.9,2919.1,0.25]
["bitfinex","ETHUSD",1644649396742,0.86894662,2919.8,2919.1,0.25]
["bitfinex","ETHUSD",1644649396939,0.86894662,2919.8,2918.6,0.02659638]
["bitfinex","ETHUSD",1644649396940,0.1711,2919.6,2918.6,0.02659638]
["bitfinex","ETHUSD",1644649397136,0.65069652,2919.6,2918.6,0.02659638]
["bitfinex","ETHUSD",1644649397336,0.1711,2919.5,2918.6,0.02659638]
["bitfinex","ETHUSD",1644649397740,0.1711,2919.5,2918.4,0.25]
["bitfinex","ETHUSD",1644649397741,0.82179652,2919.5,2918.4,0.25]
["bitfinex","ETHUSD",1644649397943,0.65069652,2919.5,2918.4,0.25]
["bitfinex","ETHUSD",1644649398141,0.76568038,2919.2,2918.9,0.0066485]
["bitfinex","ETHUSD",1644649398342,5.0,2919.0,2918.9,0.0066485]
["bitfinex","ETHUSD",1644649399141,0.1711,2919.1,2917.8,1.9637862]
["bitfinex","ETHUSD",1644649399342,0.1711,2919.1,2918.8,0.00664873]
["bitfinex","ETHUSD",1644649399942,1.1674,2919.5,2918.8,0.00664873]
["bitfinex","ETHUSD",1644649400144,1.1674,2919.5,2918.1,0.8568696]
["bitfinex","ETHUSD",1644649400586,1.1674,2919.5,2918.8,0.00664873]
["bitfinex","ETHUSD",1644649400987,0.65357413,2919.2,2918.8,0.00664873]
["bitfinex","ETHUSD",1644649401487,3.35,2919.1,2917.5,0.1713]
["bitfinex","ETHUSD",1644649401686,3.35,2919.1,2918.9,0.0066488]
["bitfinex","ETHUSD",1644649401687,3.5213,2919.1,2918.9,0.0066488]
["bitfinex","ETHUSD",1644649402089,0.1713,2919.1,2918.9,0.0066488]
["bitfinex","ETHUSD",1644649402689,0.1713,2919.1,2918.0,0.64743355]
["bitfinex","ETHUSD",1644649402887,5.0,2918.7,2917.8,1.1069869]
["bitfinex","ETHUSD",1644649403091,0.1713,2918.6,2917.8,1.1069869]
["bitfinex","ETHUSD",1644649403291,0.1713,2919.0,2917.8,0.8569869]
["bitfinex","ETHUSD",1644649403491,0.1713,2919.1,2917.4,2.57438297]
["bitfinex","ETHUSD",1644649403692,0.1713,2918.9,2917.4,2.57438297]
["bitfinex","ETHUSD",1644649403890,0.69775406,2918.4,2917.5,0.70367435]
["bitfinex","ETHUSD",1644649404335,0.69775406,2918.4,2917.4,2.57438297]
["bitfinex","ETHUSD",1644649404336,0.69775406,2918.4,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649405337,0.69775406,2918.4,2917.8,0.00806382]
["bitfinex","ETHUSD",1644649405738,0.1713,2918.3,2917.8,0.00806382]
["bitfinex","ETHUSD",1644649405941,0.1713,2918.3,2917.8,0.00607637]
["bitfinex","ETHUSD",1644649406139,0.1713,2918.3,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649406340,5.69775406,2918.4,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649406543,5.0,2918.2,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649406742,0.71553,2917.6,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649407143,0.1713,2918.1,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649407344,0.1713,2918.4,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649407642,5.4713,2918.5,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649407842,5.1713,2918.5,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649408103,5.4713,2918.5,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649408304,0.68151374,2917.9,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649408507,0.1713,2917.8,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649408711,5.0,2917.7,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649408909,5.0,2917.5,2917.4,0.00351947]
["bitfinex","ETHUSD",1644649409309,5.7713,2917.5,2917.4,1.947e-05]
["bitfinex","ETHUSD",1644649411738,3.35,2917.4,2917.3,1e-08]
["bitfinex","ETHUSD",1644649411942,3.5213,2917.4,2917.3,1e-08]
["bitfinex","ETHUSD",1644649412144,3.5213,2917.4,2916.9,0.343]
["bitfinex","ETHUSD",1644649412343,5.0,2917.3,2916.9,0.343]
["bitfinex","ETHUSD",1644649412546,0.1713,2917.2,2916.9,0.343]
["bitfinex","ETHUSD",1644649412944,0.413,2917.6,2916.9,0.343]
["bitfinex","ETHUSD",1644649412945,0.1713,2917.6,2916.9,0.343]
["bitfinex","ETHUSD",1644649413344,0.1713,2918.0,2916.9,0.343]
["bitfinex","ETHUSD",1644649413544,5.0,2917.8,2916.9,0.343]
["bitfinex","ETHUSD",1644649414346,0.6973445,2917.3,2916.9,0.343]
["bitfinex","ETHUSD",1644649414950,0.00862663,2918.0,2917.0,0.00802475]
["bitfinex","ETHUSD",1644649415794,0.00862663,2918.0,2917.2,0.8571397]
["bitfinex","ETHUSD",1644649415995,0.02526846,2918.4,2917.9,0.68083415]
["bitfinex","ETHUSD",1644649416205,0.00862748,2918.0,2917.9,0.68083415]
["bitfinex","ETHUSD",1644649416396,0.00862748,2918.0,2917.4,1.0]
["bitfinex","ETHUSD",1644649416797,0.00862748,2918.0,2917.3,0.413]
["bitfinex","ETHUSD",1644649417197,0.1713,2919.1,2917.3,1.84153]
["bitfinex","ETHUSD",1644649417398,0.00862791,2918.0,2917.4,3.6713]
["bitfinex","ETHUSD",1644649417601,0.00862791,2918.0,2917.9,0.64738608]
["bitfinex","ETHUSD",1644649418398,0.70967948,2918.9,2917.9,0.64738608]
["bitfinex","ETHUSD",1644649418598,0.00862805,2918.1,2917.9,0.64738608]
["bitfinex","ETHUSD",1644649419439,0.00862805,2918.1,2917.4,0.1713]
["bitfinex","ETHUSD",1644649419640,0.1713,2918.8,2917.4,0.1713]
["bitfinex","ETHUSD",1644649419839,0.1713,2918.8,2917.5,0.8570498]
["bitfinex","ETHUSD",1644649419840,0.00862801,2918.1,2917.5,0.8570498]
["bitfinex","ETHUSD",1644649420845,0.1713,2918.8,2917.5,0.8570498]
["bitfinex","ETHUSD",1644649421044,0.00862812,2918.0,2917.5,0.8570498]
["bitfinex","ETHUSD",1644649421447,0.00862812,2918.0,2917.5,1.8570498]
["bitfinex","ETHUSD",1644649421448,0.05996137,2918.0,2917.5,1.8570498]
["bitfinex","ETHUSD",1644649421746,0.05996137,2918.0,2917.9,0.81703056]
["bitfinex","ETHUSD",1644649421947,0.05133325,2918.0,2917.6,0.1713]
["bitfinex","ETHUSD",1644649422143,0.05133325,2918.0,2917.3,4.50179917]
["bitfinex","ETHUSD",1644649422144,0.05996126,2918.0,2917.4,0.1713]
["bitfinex","ETHUSD",1644649423193,0.05133325,2918.0,2917.4,0.1713]
["bitfinex","ETHUSD",1644649423394,0.05996116,2918.0,2917.6,0.72075206]
["bitfinex","ETHUSD",1644649423595,0.05996116,2918.0,2917.7,0.1713]
["bitfinex","ETHUSD",1644649424396,0.05133325,2918.0,2917.7,0.1713]
["bitfinex","ETHUSD",1644649424595,0.05996138,2918.0,2917.7,0.1713]
["bitfinex","ETHUSD",1644649425600,0.05133325,2918.0,2917.7,0.1713]
["bitfinex","ETHUSD",1644649425795,0.05996138,2918.0,2917.7,0.1713]
["bitfinex","ETHUSD",1644649426197,0.05996138,2918.0,2917.7,1.06522749]
["bitfinex","ETHUSD",1644649426739,0.05133325,2918.0,2917.7,1.06522749]
["bitfinex","ETHUSD",1644649426942,0.05955828,2918.0,2917.7,1.06522749]
["bitfinex","ETHUSD",1644649427344,0.05955828,2918.0,2917.7,0.1713]
["bitfinex","ETHUSD",1644649427743,0.05955828,2918.0,2917.4,0.1713]
["bitfinex","ETHUSD",1644649427949,0.05133325,2918.0,2917.4,0.1713]
["bitfinex","ETHUSD",1644649428148,0.05955828,2918.0,2917.4,0.1713]
["bitfinex","ETHUSD",1644649428949,0.05955828,2918.0,2917.4,0.96106123]
["bitfinex","ETHUSD",1644649429148,0.05133325,2918.0,2917.4,0.96106123]
["bitfinex","ETHUSD",1644649429348,0.03342002,2918.0,2917.5,0.8570557]
["bitfinex","ETHUSD",1644649429549,0.02438902,2918.1,2918.0,0.03012893]
["bitfinex","ETHUSD",1644649433910,0.02438902,2918.1,2918.0,0.92472939]
["bitfinex","ETHUSD",1644649434111,0.02438902,2918.1,2918.0,0.03012893]
["bitfinex","ETHUSD",1644649436344,0.06939815,2918.1,2918.0,0.03012893]
["bitfinex","ETHUSD",1644649436946,0.42450645,2918.1,2918.0,0.03012893]
["bitfinex","ETHUSD",1644649438002,0.25320645,2918.1,2918.0,0.03012893]
["bitfinex","ETHUSD",1644649438203,0.42450645,2918.1,2918.0,0.03012893]
["bitfinex","ETHUSD",1644649439004,0.37450645,2918.1,2918.0,0.03012893]
["bitfinex","ETHUSD",1644649439406,3.35,2918.0,2917.5,0.00636147]
["bitfinex","ETHUSD",1644649439606,0.3551083,2917.9,2917.5,0.00636147]
["bitfinex","ETHUSD",1644649439906,1.30580482,2917.9,2917.5,0.00636147]
["bitfinex","ETHUSD",1644649440107,0.1838083,2917.8,2917.1,0.25]
["bitfinex","ETHUSD",1644649440306,0.82040402,2917.2,2917.1,0.02544938]
["bitfinex","ETHUSD",1644649440508,0.1838083,2917.2,2917.1,0.02544938]
["bitfinex","ETHUSD",1644649440907,0.1713,2917.7,2917.1,0.02544938]
["bitfinex","ETHUSD",1644649440908,0.1838083,2917.6,2917.1,0.02544938]
["bitfinex","ETHUSD",1644649441108,0.1838083,2917.5,2917.1,0.02544938]
["bitfinex","ETHUSD",1644649441311,0.1838083,2917.4,2917.2,1.26407976]
["bitfinex","ETHUSD",1644649441511,0.1838083,2917.3,2917.2,0.00636215]
["bitfinex","ETHUSD",1644649441754,0.1713,2917.7,2917.2,0.00636215]
["bitfinex","ETHUSD",1644649442049,0.83450482,2917.9,2917.2,0.00636215]
["bitfinex","ETHUSD",1644649442050,0.71510683,2917.3,2917.2,0.00636215]
["bitfinex","ETHUSD",1644649442249,0.89891513,2917.3,2917.2,0.00636215]
["bitfinex","ETHUSD",1644649442647,0.89891513,2917.3,2916.9,0.343]
["bitfinex","ETHUSD",1644649442848,0.1838083,2917.2,2917.1,0.00734505]
["bitfinex","ETHUSD",1644649443651,0.1838083,2917.2,2916.9,0.343]
["bitfinex","ETHUSD",1644649443849,0.1838083,2917.2,2917.0,0.0073453]
["bitfinex","ETHUSD",1644649444852,0.1838083,2917.2,2916.9,0.343]
["bitfinex","ETHUSD",1644649445052,0.1838083,2917.2,2917.0,0.00734543]
["bitfinex","ETHUSD",1644649446094,0.1838083,2917.2,2916.9,0.343]
["bitfinex","ETHUSD",1644649446297,0.1713,2917.1,2917.0,0.00649713]
["bitfinex","ETHUSD",1644649446498,0.3551083,2917.1,2917.0,0.00649713]
["bitfinex","ETHUSD",1644649446697,0.3551083,2917.1,2916.5,0.02599242]
["bitfinex","ETHUSD",1644649446698,3.35,2917.0,2916.5,0.02599242]
["bitfinex","ETHUSD",1644649446900,5.0,2916.7,2916.5,0.02599242]
["bitfinex","ETHUSD",1644649447098,0.1838083,2916.6,2916.5,0.02599242]
["bitfinex","ETHUSD",1644649447299,0.3551083,2916.6,2916.2,0.1713]
["bitfinex","ETHUSD",1644649447497,0.1838083,2916.6,2916.2,0.1713]
["bitfinex","ETHUSD",1644649447700,0.1838083,2916.5,2916.2,0.1713]
["bitfinex","ETHUSD",1644649447898,0.90409166,2916.4,2916.2,0.1713]
["bitfinex","ETHUSD",1644649448099,0.1838083,2916.3,2916.2,0.1713]
["bitfinex","ETHUSD",1644649448903,4.4916588,2916.3,2916.2,0.1713]
["bitfinex","ETHUSD",1644649449266,4.4916588,2916.3,2916.1,0.00803142]
["bitfinex","ETHUSD",1644649449267,1.37628407,2916.3,2916.1,0.00803142]
["bitfinex","ETHUSD",1644649449467,0.1838083,2916.2,2916.1,0.00604646]
["bitfinex","ETHUSD",1644649449667,4.70380278,2916.2,2916.1,0.00604646]
["bitfinex","ETHUSD",1644649449870,5.00380278,2916.2,2915.6,0.00213103]
["bitfinex","ETHUSD",1644649450069,0.3551083,2916.1,2915.6,0.00213103]
["bitfinex","ETHUSD",1644649450271,0.6653,2916.1,2915.6,0.00213103]
["bitfinex","ETHUSD",1644649450473,0.7424827,2915.7,2915.6,0.00213103]
["bitfinex","ETHUSD",1644649450674,0.7424827,2915.7,2915.5,1.26841121]
["bitfinex","ETHUSD",1644649450875,0.7424827,2915.7,2915.6,1.26841121]
["bitfinex","ETHUSD",1644649451078,0.7424827,2915.7,2914.9,1.27054224]
["bitfinex","ETHUSD",1644649451377,0.7424827,2915.7,2915.0,1.26841121]
["bitfinex","ETHUSD",1644649451583,0.7424827,2915.7,2915.1,1.26841121]
["bitfinex","ETHUSD",1644649451876,0.7424827,2915.7,2915.2,1.26841121]
["bitfinex","ETHUSD",1644649452078,0.7424827,2915.7,2915.3,1.26841121]
["bitfinex","ETHUSD",1644649452277,0.7424827,2915.7,2915.4,1.26841121]
["bitfinex","ETHUSD",1644649452476,0.7424827,2915.7,2915.5,1.26841121]
["bitfinex","ETHUSD",1644649452676,0.6653,2916.1,2915.0,0.1715]
["bitfinex","ETHUSD",1644649452877,0.6653,2916.1,2915.1,1.26809557]
["bitfinex","ETHUSD",1644649453107,0.6653,2916.1,2915.2,0.00213103]
["bitfinex","ETHUSD",1644649453310,0.6653,2916.1,2915.2,1.26809557]
["bitfinex","ETHUSD",1644649453506,0.6653,2916.1,2915.3,1.26596454]
["bitfinex","ETHUSD",1644649453707,0.83311174,2915.8,2915.5,0.00802825]
["bitfinex","ETHUSD",1644649453908,0.83311174,2915.8,2915.5,0.01015928]
["bitfinex","ETHUSD",1644649454214,0.83311174,2915.8,2915.5,0.00802825]
["bitfinex","ETHUSD",1644649454608,0.83311174,2915.8,2915.1,0.00213103]
["bitfinex","ETHUSD",1644649454810,0.83311174,2915.8,2915.5,0.00802811]
["bitfinex","ETHUSD",1644649455909,0.83311174,2915.8,2915.0,0.00213103]
["bitfinex","ETHUSD",1644649456109,0.83311174,2915.8,2915.5,0.00802811]
["bitfinex","ETHUSD",1644649457146,0.83311174,2915.8,2915.0,0.00213103]
["bitfinex","ETHUSD",1644649457346,0.03018701,2916.0,2915.5,0.00802811]
["bitfinex","ETHUSD",1644649457547,0.03018701,2916.0,2915.6,1.26425586]
["bitfinex","ETHUSD",1644649458350,0.03018701,2916.0,2915.2,0.00213103]
["bitfinex","ETHUSD",1644649458550,0.03018701,2916.0,2915.7,0.00647718]
["bitfinex","ETHUSD",1644649459451,0.03018701,2916.0,2915.2,0.00213103]
["bitfinex","ETHUSD",1644649459652,0.74354353,2915.4,2915.2,0.00213103]
["bitfinex","ETHUSD",1644649459851,0.1713,2915.9,2915.7,0.00647707]
["bitfinex","ETHUSD",1644649460694,0.1713,2915.9,2914.9,0.00213103]
["bitfinex","ETHUSD",1644649460895,0.64062982,2915.6,2915.2,0.02591259]
["bitfinex","ETHUSD",1644649461095,0.64062982,2915.6,2915.3,1.26335827]
["bitfinex","ETHUSD",1644649462098,0.64062982,2915.6,2915.3,0.00662145]
["bitfinex","ETHUSD",1644649462304,0.94062982,2915.6,2915.3,0.00662145]
["bitfinex","ETHUSD",1644649462503,1.24062982,2915.6,2915.3,0.00662145]
["bitfinex","ETHUSD",1644649463102,1.24062982,2915.6,2914.9,0.00213103]
["bitfinex","ETHUSD",1644649463304,1.24062982,2915.6,2915.3,0.00662145]
["bitfinex","ETHUSD",1644649463705,0.64062982,2915.6,2915.3,0.00662145]
["bitfinex","ETHUSD",1644649463905,0.23315082,2915.9,2915.3,0.00662145]
["bitfinex","ETHUSD",1644649463906,0.53315082,2915.9,2915.3,0.00662145]
["bitfinex","ETHUSD",1644649464108,0.23315082,2915.9,2915.3,0.00662145]
["bitfinex","ETHUSD",1644649464350,0.23315082,2915.9,2914.9,0.00213103]
["bitfinex","ETHUSD",1644649464750,0.23315082,2915.9,2915.5,0.00662111]
["bitfinex","ETHUSD",1644649465152,0.66891208,2915.8,2915.5,0.00662111]
["bitfinex","ETHUSD",1644649465550,0.66891208,2915.8,2915.1,0.00213103]
["bitfinex","ETHUSD",1644649465751,1.26891208,2915.8,2915.5,0.00659842]
["bitfinex","ETHUSD",1644649466753,1.26891208,2915.8,2914.9,0.17363103]
["bitfinex","ETHUSD",1644649466950,1.26891208,2915.8,2915.5,0.00659842]
["bitfinex","ETHUSD",1644649467997,1.26891208,2915.8,2915.1,0.00213103]
["bitfinex","ETHUSD",1644649468195,1.26891208,2915.8,2915.5,0.00659842]
["bitfinex","ETHUSD",1644649469196,1.26891208,2915.8,2915.1,0.00213103]
["bitfinex","ETHUSD",1644649469394,1.26891208,2915.8,2915.5,0.00660199]
["bitfinex","ETHUSD",1644649469595,0.64032774,2915.9,2915.8,0.28773732]
["bitfinex","ETHUSD",1644649470596,0.1713,2916.2,2915.8,0.28773732]
["bitfinex","ETHUSD",1644649470798,0.1713,2916.8,2915.8,0.28986835]
["bitfinex","ETHUSD",1644649471002,0.20275693,2916.7,2915.8,0.28773732]
["bitfinex","ETHUSD",1644649471205,0.1713,2917.2,2915.9,1.24014776]
["bitfinex","ETHUSD",1644649471415,0.1795008,2917.5,2916.0,3.5]
["bitfinex","ETHUSD",1644649471600,0.7703376,2917.2,2916.4,0.64018932]
["bitfinex","ETHUSD",1644649472347,0.00820166,2917.5,2916.4,0.64018932]
["bitfinex","ETHUSD",1644649472547,0.00820166,2917.5,2916.5,5.5955678]
["bitfinex","ETHUSD",1644649472746,2.38082039,2918.4,2916.5,5.5955678]
["bitfinex","ETHUSD",1644649472747,0.82199652,2918.4,2916.6,1.2382347]
["bitfinex","ETHUSD",1644649473046,0.00820298,2917.5,2916.7,0.13819997]
["bitfinex","ETHUSD",1644649473246,0.00820298,2917.5,2916.8,0.30949997]
["bitfinex","ETHUSD",1644649473547,0.00820298,2917.5,2917.2,0.7440668]
["bitfinex","ETHUSD",1644649473746,0.00820298,2917.5,2917.0,3.66125611]
["bitfinex","ETHUSD",1644649473947,0.72768023,2918.0,2917.0,0.1713]
["bitfinex","ETHUSD",1644649474147,0.00820383,2917.5,2917.0,0.1713]
["bitfinex","ETHUSD",1644649474345,0.00820383,2917.5,2916.8,0.13819997]
["bitfinex","ETHUSD",1644649474748,0.00820383,2917.5,2916.8,0.94780872]
["bitfinex","ETHUSD",1644649474953,0.00820383,2917.5,2916.9,0.1713]
["bitfinex","ETHUSD",1644649475150,0.72768023,2918.0,2916.9,0.1713]
["bitfinex","ETHUSD",1644649475348,0.20281603,2917.9,2916.9,0.1713]
["bitfinex","ETHUSD",1644649475591,0.00820338,2917.5,2916.9,0.1713]
["bitfinex","ETHUSD",1644649476397,0.05363774,2917.4,2916.9,0.1713]
["bitfinex","ETHUSD",1644649477400,0.02823774,2917.4,2917.3,0.82294659]
["bitfinex","ETHUSD",1644649477601,0.02823774,2917.4,2917.3,0.99424659]
["bitfinex","ETHUSD",1644649477602,0.00079846,2917.4,2917.3,0.99424659]
["bitfinex","ETHUSD",1644649478000,0.00079846,2917.4,2917.3,2.2342013]
["bitfinex","ETHUSD",1644649478301,0.03363772,2917.5,2917.4,3.05]
["bitfinex","ETHUSD",1644649478500,0.1713,2918.7,2917.5,3.35]
["bitfinex","ETHUSD",1644649478701,0.20210121,2918.6,2917.7,0.8569999]
["bitfinex","ETHUSD",1644649478900,0.4713,2918.8,2918.0,0.78461002]
["bitfinex","ETHUSD",1644649478901,0.20210121,2918.5,2918.0,0.78461002]
["bitfinex","ETHUSD",1644649479104,0.94370333,2918.8,2918.0,0.78461002]
["bitfinex","ETHUSD",1644649479105,0.20210121,2918.4,2918.1,3.39482097]
["bitfinex","ETHUSD",1644649479345,0.1713,2918.8,2918.2,1.0]
["bitfinex","ETHUSD",1644649479545,0.20190518,2918.7,2918.2,1.0]
["bitfinex","ETHUSD",1644649479745,0.20190518,2918.7,2918.1,0.1713]
["bitfinex","ETHUSD",1644649480952,0.20190518,2918.7,2918.1,1.1713]
["bitfinex","ETHUSD",1644649481163,0.20190518,2918.7,2918.1,4.49106933]
["bitfinex","ETHUSD",1644649481353,0.1713,2918.8,2918.2,1.0]
["bitfinex","ETHUSD",1644649481555,0.1713,2919.4,2918.5,0.8567244]
["bitfinex","ETHUSD",1644649481751,0.20194707,2919.3,2918.5,0.8567244]
["bitfinex","ETHUSD",1644649481951,0.20194707,2919.2,2918.5,0.8567244]
["bitfinex","ETHUSD",1644649482151,0.73997803,2919.0,2918.4,1.0]
["bitfinex","ETHUSD",1644649482352,0.73997803,2919.0,2918.3,1.1711]
["bitfinex","ETHUSD",1644649482353,0.20194707,2918.9,2918.3,1.1711]
["bitfinex","ETHUSD",1644649482757,0.20194707,2918.9,2918.3,0.1711]
["bitfinex","ETHUSD",1644649483792,0.00834908,2918.7,2918.3,0.1711]
["bitfinex","ETHUSD",1644649484797,0.73997803,2919.0,2918.3,0.1711]
["bitfinex","ETHUSD",1644649484995,0.00834916,2918.6,2918.2,1.494]
["bitfinex","ETHUSD",1644649485798,0.00834916,2918.6,2918.2,1.0]
["bitfinex","ETHUSD",1644649485997,0.65069652,2919.4,2918.2,1.0]
["bitfinex","ETHUSD",1644649486197,0.1713,2919.3,2918.1,0.1713]
["bitfinex","ETHUSD",1644649486397,0.00834923,2918.5,2918.4,0.06079866]
["bitfinex","ETHUSD",1644649487340,0.04458344,2918.8,2918.4,0.06079866]
["bitfinex","ETHUSD",1644649487541,0.0075555,2918.6,2918.4,0.06079866]
["bitfinex","ETHUSD",1644649488346,0.04458344,2918.8,2918.4,0.06079866]
["bitfinex","ETHUSD",1644649488746,0.00755546,2918.6,2918.4,0.06079866]
["bitfinex","ETHUSD",1644649489547,0.04458344,2918.8,2918.4,0.06079866]
["bitfinex","ETHUSD",1644649489952,0.00757946,2918.6,2918.4,0.06079866]
["bitfinex","ETHUSD",1644649490249,0.00757946,2918.6,2918.5,0.8567448]
["bitfinex","ETHUSD",1644649490502,0.04458344,2918.8,2918.6,3.35545782]
["bitfinex","ETHUSD",1644649490698,0.04458344,2918.8,2918.7,0.494]
["bitfinex","ETHUSD",1644649490894,0.04458344,2918.8,2918.7,1.494]
["bitfinex","ETHUSD",1644649491297,0.65069652,2920.1,2918.8,3.35]
["bitfinex","ETHUSD",1644649491600,0.20098083,2920.0,2918.9,3.74690749]
["bitfinex","ETHUSD",1644649491797,7.46,2920.4,2918.9,10.51800749]
["bitfinex","ETHUSD",1644649491798,0.20098083,2919.9,2918.9,10.51800749]
["bitfinex","ETHUSD",1644649491997,0.20098083,2919.8,2919.0,0.494]
["bitfinex","ETHUSD",1644649492197,0.1711,2920.4,2919.1,3.49180135]
["bitfinex","ETHUSD",1644649492396,0.1711,2920.4,2919.3,0.85642105]
["bitfinex","ETHUSD",1644649492397,0.00568104,2919.6,2919.3,0.85642105]
["bitfinex","ETHUSD",1644649492596,0.00568104,2919.6,2919.3,1.02752105]
["bitfinex","ETHUSD",1644649492796,0.00568104,2919.6,2919.4,0.3]
["bitfinex","ETHUSD",1644649493198,0.1711,2920.6,2919.4,1.3]
["bitfinex","ETHUSD",1644649493399,0.20065985,2920.5,2919.5,3.30795348]
["bitfinex","ETHUSD",1644649493599,0.00568104,2919.6,2919.5,4.06813623]
["bitfinex","ETHUSD",1644649493799,0.00568104,2919.6,2919.5,0.8654463]
["bitfinex","ETHUSD",1644649494240,0.00568104,2919.6,2919.5,1.1654463]
["bitfinex","ETHUSD",1644649494442,0.85384737,2920.4,2919.5,1.1654463]
["bitfinex","ETHUSD",1644649494641,0.17505005,2920.8,2919.6,0.1711]
["bitfinex","ETHUSD",1644649494642,0.00809216,2919.7,2919.6,0.1711]
["bitfinex","ETHUSD",1644649495648,0.00395005,2920.8,2919.6,3.49677157]
["bitfinex","ETHUSD",1644649495844,0.00810301,2919.8,2919.6,3.49677157]
["bitfinex","ETHUSD",1644649496043,0.00810301,2919.8,2919.6,0.7711]
["bitfinex","ETHUSD",1644649496243,0.00810301,2919.8,2919.6,0.1711]
["bitfinex","ETHUSD",1644649496845,0.1711,2920.5,2919.7,0.68372833]
["bitfinex","ETHUSD",1644649497045,0.00810297,2919.8,2919.7,0.68372833]
["bitfinex","ETHUSD",1644649497246,0.00810297,2919.8,2919.6,0.4711]
["bitfinex","ETHUSD",1644649497645,0.00810297,2919.8,2919.6,0.1711]
["bitfinex","ETHUSD",1644649498105,0.76886449,2920.4,2919.5,0.06627418]
["bitfinex","ETHUSD",1644649498311,0.00810297,2919.8,2919.5,0.06627418]
["bitfinex","ETHUSD",1644649499404,0.00802667,2919.8,2919.5,0.06627418]
["bitfinex","ETHUSD",1644649500507,0.1711,2920.3,2919.5,0.06627418]
["bitfinex","ETHUSD",1644649500810,0.00802667,2919.8,2919.5,0.06627418]
["bitfinex","ETHUSD",1644649501008,0.35132623,2919.7,2919.5,0.06627418]
["bitfinex","ETHUSD",1644649501207,0.35132623,2919.7,2919.5,0.02482259]
["bitfinex","ETHUSD",1644649501208,0.67422623,2919.6,2919.5,0.02482259]
["bitfinex","ETHUSD",1644649501414,0.84532623,2919.6,2918.7,0.25]
["bitfinex","ETHUSD",1644649501605,0.81450479,2918.9,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649501845,0.1711,2919.5,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649502044,0.6651,2919.5,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649502243,0.494,2919.5,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649502444,0.1711,2919.4,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649502844,0.84255494,2919.1,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649503248,0.00754892,2919.1,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649504049,0.03759199,2919.7,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649504251,0.16982571,2919.6,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649504451,0.00754902,2919.0,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649505353,0.66028326,2919.2,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649505599,0.00754905,2918.9,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649506599,0.66028326,2919.2,2918.8,0.02041495]
["bitfinex","ETHUSD",1644649506800,0.00762965,2918.9,2918.8,0.02041495]
["bitfinex","ETHUSD",1644649507799,0.66028326,2919.2,2918.8,0.02041495]
["bitfinex","ETHUSD",1644649507998,0.00762958,2919.0,2918.8,0.02041495]
["bitfinex","ETHUSD",1644649509005,0.66028326,2919.2,2918.8,0.02041495]
["bitfinex","ETHUSD",1644649509244,0.00762954,2919.0,2918.8,0.02041495]
["bitfinex","ETHUSD",1644649510147,0.66028326,2919.2,2918.8,0.03441495]
["bitfinex","ETHUSD",1644649510348,0.00761577,2919.0,2918.8,0.03441495]
["bitfinex","ETHUSD",1644649510547,0.00761577,2919.0,2918.8,0.01369508]
["bitfinex","ETHUSD",1644649511348,0.08165493,2918.9,2918.8,0.03415145]
["bitfinex","ETHUSD",1644649513902,0.08165493,2918.9,2918.8,0.7080433]
["bitfinex","ETHUSD",1644649514102,0.2507619,2918.9,2918.8,0.7080433]
["bitfinex","ETHUSD",1644649514702,0.08165493,2918.9,2918.8,0.7080433]
["bitfinex","ETHUSD",1644649515302,0.25115654,2918.9,2918.8,0.7080433]
["bitfinex","ETHUSD",1644649515503,0.08165493,2918.9,2918.8,0.7080433]
["bitfinex","ETHUSD",1644649516745,0.00761811,2919.0,2918.8,0.75632918]
["bitfinex","ETHUSD",1644649517348,0.69407586,2919.7,2918.8,0.75632918]
["bitfinex","ETHUSD",1644649517548,0.00761769,2919.0,2918.8,0.75632918]
["bitfinex","ETHUSD",1644649517749,0.16955062,2918.9,2918.8,0.75632918]
["bitfinex","ETHUSD",1644649518149,0.16955062,2918.9,2918.8,0.08243733]
["bitfinex","ETHUSD",1644649518857,0.00761772,2919.0,2918.8,0.08243733]
["bitfinex","ETHUSD",1644649519051,0.16955062,2918.9,2918.8,0.08243733]
["bitfinex","ETHUSD",1644649519351,0.85804691,2918.9,2918.8,0.08243733]
["bitfinex","ETHUSD",1644649519550,0.16955062,2918.9,2918.8,0.08243733]
["bitfinex","ETHUSD",1644649520152,0.82786486,2919.0,2918.8,0.08243733]
["bitfinex","ETHUSD",1644649520350,0.16955062,2918.9,2918.8,0.08243733]
["bitfinex","ETHUSD",1644649520598,0.95318938,2918.9,2918.8,0.08243733]
["bitfinex","ETHUSD",1644649521001,0.16955062,2918.9,2918.8,0.08243733]
["bitfinex","ETHUSD",1644649521700,0.82024714,2918.9,2918.8,0.08243733]
["bitfinex","ETHUSD",1644649521901,0.87808625,2918.9,2918.8,0.06198096]
["bitfinex","ETHUSD",1644649522100,1.69308778,2918.9,2918.8,0.06198096]
["bitfinex","ETHUSD",1644649522500,0.87808625,2918.9,2918.8,0.06198096]
["bitfinex","ETHUSD",1644649523607,1.6151425,2918.9,2918.8,0.06198096]
["bitfinex","ETHUSD",1644649523807,0.87808625,2918.9,2918.8,0.06198096]
["bitfinex","ETHUSD",1644649525044,0.22738973,2918.9,2918.8,0.06198096]
["bitfinex","ETHUSD",1644649525449,0.22738973,2918.9,2918.8,1.34698281]
["bitfinex","ETHUSD",1644649526247,0.45818973,2918.9,2918.8,1.34698281]
["bitfinex","ETHUSD",1644649527051,0.44372996,2918.9,2918.8,0.01369508]
["bitfinex","ETHUSD",1644649529397,1.74933484,2918.9,2918.8,0.01369508]
["bitfinex","ETHUSD",1644649529598,1.74933484,2918.9,2918.8,9.508e-05]
["bitfinex","ETHUSD",1644649529599,2.04933484,2918.9,2918.8,9.508e-05]
["bitfinex","ETHUSD",1644649529802,2.04933484,2918.9,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649529803,0.00070492,2918.7,2918.6,0.00545782]
["bitfinex","ETHUSD",1644649529999,0.66425554,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649530400,2.2602619,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649530599,1.26425554,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649530803,1.49505554,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649531303,1.66635554,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649532143,1.61635554,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649533549,5.51301786,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649534052,1.61635554,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649535794,7.9123619,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649535994,6.61635554,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649536195,7.61635554,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649536594,2.61635554,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649537000,3.02851097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649537198,2.02851097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649537500,3.02851097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649537898,3.88586097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649539100,3.53978097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649539353,2.68243097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649539549,3.98248366,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649539749,1.68243097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649539950,2.68243097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649541150,3.02851097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649541552,8.02851097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649541751,4.32856366,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649542151,3.02851097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649542352,4.32856366,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649542552,8.98248366,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649543198,3.98248366,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649543400,3.81118366,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649543798,9.15726366,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649544200,2.85721097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649544398,3.02851097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649545001,8.02851097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649547676,7.85721097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649548377,0.46713097,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649548577,1.33456098,2918.7,2918.6,5.782e-05]
["bitfinex","ETHUSD",1644649548977,3.35,2918.6,2917.1,1.7141487]
["bitfinex","ETHUSD",1644649549178,0.65056698,2917.6,2916.6,3.50213103]
["bitfinex","ETHUSD",1644649549375,0.65056698,2917.6,2916.2,4.271]
["bitfinex","ETHUSD",1644649549376,1.3141176,2917.5,2916.3,3.50213103]
["bitfinex","ETHUSD",1644649549579,0.16955062,2917.4,2916.4,1.2788675]
["bitfinex","ETHUSD",1644649549780,0.16955062,2917.4,2916.5,3.67343103]
["bitfinex","ETHUSD",1644649550177,0.71487205,2917.1,2916.3,4.23829]
["bitfinex","ETHUSD",1644649550376,0.71487205,2917.1,2916.8,0.0066313]
["bitfinex","ETHUSD",1644649550377,0.3,2917.1,2916.8,0.0066313]
["bitfinex","ETHUSD",1644649550599,0.2308,2917.5,2916.8,0.0066313]
["bitfinex","ETHUSD",1644649550901,0.16765254,2917.4,2916.8,0.0066313]
["bitfinex","ETHUSD",1644649551101,0.2308,2917.5,2916.8,0.0066313]
["bitfinex","ETHUSD",1644649551102,0.2308,2917.5,2916.9,1.27812493]
["bitfinex","ETHUSD",1644649551301,0.2308,2917.5,2916.9,1.44942493]
["bitfinex","ETHUSD",1644649551302,0.16758748,2917.4,2916.9,1.44942493]
["bitfinex","ETHUSD",1644649551509,0.16758748,2917.4,2916.8,0.76813131]
["bitfinex","ETHUSD",1644649551510,0.16758748,2917.4,2916.8,0.43184274]
["bitfinex","ETHUSD",1644649551700,0.16758748,2917.4,2916.5,1.30403103]
["bitfinex","ETHUSD",1644649551900,0.16758748,2917.4,2916.5,2.30403103]
["bitfinex","ETHUSD",1644649552409,0.16758748,2917.4,2916.5,0.17343103]
["bitfinex","ETHUSD",1644649552600,0.16758748,2917.4,2916.5,0.1713]
["bitfinex","ETHUSD",1644649552601,0.8715026,2916.8,2916.5,0.1713]
["bitfinex","ETHUSD",1644649553003,0.8715026,2916.8,2916.4,0.03218566]
["bitfinex","ETHUSD",1644649553004,1.4715026,2916.8,2916.4,0.03218566]
["bitfinex","ETHUSD",1644649553204,0.16134076,2916.7,2916.4,0.03218566]
["bitfinex","ETHUSD",1644649553603,0.16134076,2916.7,2916.3,0.00213103]
["bitfinex","ETHUSD",1644649553805,0.16134076,2916.7,2916.4,0.00804985]
["bitfinex","ETHUSD",1644649554245,3.99144997,2916.7,2916.4,0.00804985]
["bitfinex","ETHUSD",1644649554448,0.16134076,2916.6,2916.4,0.00804985]
["bitfinex","ETHUSD",1644649554648,0.494,2916.5,2916.4,0.00804985]
["bitfinex","ETHUSD",1644649554847,0.494,2916.5,2916.3,0.00213103]
["bitfinex","ETHUSD",1644649554848,1.12664076,2916.5,2916.3,0.00213103]
["bitfinex","ETHUSD",1644649555055,1.12664076,2916.5,2915.2,0.001]
["bitfinex","ETHUSD",1644649555056,0.16134076,2916.4,2915.9,0.03433579]
["bitfinex","ETHUSD",1644649555252,1.094,2916.5,2915.9,0.03433579]
["bitfinex","ETHUSD",1644649555253,0.65534076,2916.3,2915.9,0.03433579]
["bitfinex","ETHUSD",1644649555453,1.39123926,2916.2,2915.9,0.03433579]
["bitfinex","ETHUSD",1644649555650,0.494,2916.1,2915.9,0.03433579]
["bitfinex","ETHUSD",1644649555852,0.794,2916.1,2915.9,0.03220476]
["bitfinex","ETHUSD",1644649556052,0.794,2916.1,2915.5,0.00213103]
["bitfinex","ETHUSD",1644649556251,0.794,2916.1,2915.4,0.25]
["bitfinex","ETHUSD",1644649556252,1.02665331,2915.7,2915.4,0.03221029]
["bitfinex","ETHUSD",1644649556454,0.494,2915.8,2915.5,0.00223933]
["bitfinex","ETHUSD",1644649556654,0.494,2915.8,2915.4,0.03221029]
["bitfinex","ETHUSD",1644649557256,0.494,2915.8,2915.1,0.00223933]
["bitfinex","ETHUSD",1644649557459,0.494,2915.8,2915.5,0.00800035]
["bitfinex","ETHUSD",1644649557661,0.494,2915.8,2915.6,1.28479691]
["bitfinex","ETHUSD",1644649558127,0.494,2915.8,2915.5,0.00800035]
["bitfinex","ETHUSD",1644649558528,0.494,2915.8,2915.2,0.00223933]
["bitfinex","ETHUSD",1644649558727,0.494,2915.8,2915.5,0.00800031]
["bitfinex","ETHUSD",1644649558927,0.2308,2915.7,2915.5,0.00800031]
["bitfinex","ETHUSD",1644649559629,0.2308,2915.7,2915.2,0.00223933]
["bitfinex","ETHUSD",1644649560030,0.2308,2915.7,2915.5,0.00800035]
["bitfinex","ETHUSD",1644649560829,0.2308,2915.7,2915.2,0.00223933]
["bitfinex","ETHUSD",1644649561029,0.2308,2915.7,2915.5,0.00801725]
["bitfinex","ETHUSD",1644649561228,0.2658814,2915.7,2915.5,0.00801725]
["bitfinex","ETHUSD",1644649561843,0.2658814,2915.7,2915.2,0.00223933]
["bitfinex","ETHUSD",1644649562042,0.2658814,2915.7,2915.1,1.28428876]
["bitfinex","ETHUSD",1644649562444,0.2658814,2915.7,2915.5,0.00801725]
["bitfinex","ETHUSD",1644649563247,0.2658814,2915.7,2915.0,0.98666758]
["bitfinex","ETHUSD",1644649563448,0.2658814,2915.7,2915.2,0.8577384]
["bitfinex","ETHUSD",1644649563648,0.2658814,2915.7,2915.3,1.28424158]
["bitfinex","ETHUSD",1644649564648,0.2658814,2915.7,2915.4,0.0080162]
["bitfinex","ETHUSD",1644649564849,0.2658814,2915.7,2915.5,1.28424158]
["bitfinex","ETHUSD",1644649565898,0.2658814,2915.7,2915.4,0.00801639]
["bitfinex","ETHUSD",1644649566097,0.2658814,2915.7,2915.5,1.28414928]
["bitfinex","ETHUSD",1644649567098,0.2658814,2915.7,2915.6,1.28514928]
["bitfinex","ETHUSD",1644649567499,0.2658814,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1644649567898,0.2658814,2915.7,2915.5,1.28418877]
["bitfinex","ETHUSD",1644649568105,0.2658814,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1644649568503,0.2658814,2915.7,2915.5,1.28420376]
["bitfinex","ETHUSD",1644649568704,0.2658814,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1644649569847,0.2658814,2915.7,2915.4,0.00801636]
["bitfinex","ETHUSD",1644649570452,0.2658814,2915.7,2915.2,0.65220547]
["bitfinex","ETHUSD",1644649570658,0.2658814,2915.7,2915.4,0.00801617]
["bitfinex","ETHUSD",1644649570850,0.2658814,2915.7,2915.5,1.28451508]
["bitfinex","ETHUSD",1644649571053,0.2658814,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1644649571655,0.51394175,2916.1,2916.0,0.26271561]
["bitfinex","ETHUSD",1644649571856,0.68524175,2916.1,2916.0,0.26271561]
["bitfinex","ETHUSD",1644649572355,0.51394175,2916.1,2916.0,0.26271561]
["bitfinex","ETHUSD",1644649575502,0.81394175,2916.1,2916.0,0.26271561]
["bitfinex","ETHUSD",1644649575702,0.51394175,2916.1,2916.0,0.26271561]
["bitfinex","ETHUSD",1644649576102,0.594991,2916.1,2916.0,0.26271561]
["bitfinex","ETHUSD",1644649576606,0.08104925,2916.1,2916.0,1.54994276]
["bitfinex","ETHUSD",1644649576849,0.08104925,2916.1,2916.0,1.55094276]
["bitfinex","ETHUSD",1644649577154,0.08104925,2916.1,2916.0,1.72224276]
["bitfinex","ETHUSD",1644649577552,0.00801203,2917.2,2916.1,3.35]
["bitfinex","ETHUSD",1644649577753,3.6714,2917.4,2916.2,1.28822715]
["bitfinex","ETHUSD",1644649577754,0.15868021,2917.1,2916.2,1.28822715]
["bitfinex","ETHUSD",1644649577954,0.15868021,2917.0,2916.3,0.1723]
["bitfinex","ETHUSD",1644649578152,0.15868021,2916.9,2916.4,1.28722715]
["bitfinex","ETHUSD",1644649578351,0.00801203,2917.2,2916.4,1.28822715]
["bitfinex","ETHUSD",1644649578555,0.15864117,2917.1,2916.5,1.28822715]
["bitfinex","ETHUSD",1644649578754,0.15864117,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1644649578952,0.15864117,2917.1,2916.5,1.29139681]
["bitfinex","ETHUSD",1644649579156,0.15864117,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1644649580354,0.15864117,2917.0,2916.6,0.001]
["bitfinex","ETHUSD",1644649580615,0.00801358,2917.2,2916.7,0.1713]
["bitfinex","ETHUSD",1644649580814,0.00801358,2917.2,2917.0,0.73043193]
["bitfinex","ETHUSD",1644649581213,0.04431573,2917.1,2917.0,0.73043193]
["bitfinex","ETHUSD",1644649581412,0.04431573,2917.1,2917.0,2.02216184]
["bitfinex","ETHUSD",1644649581817,0.04431573,2917.1,2917.0,1.29172991]
["bitfinex","ETHUSD",1644649582118,0.65056698,2918.1,2917.0,1.46302991]
["bitfinex","ETHUSD",1644649582323,0.15054151,2918.0,2917.8,0.42845]
["bitfinex","ETHUSD",1644649582521,0.00070492,2918.7,2917.9,6.32139745]
["bitfinex","ETHUSD",1644649582718,0.00070492,2918.7,2918.1,5.85664]
["bitfinex","ETHUSD",1644649582922,0.00070492,2918.7,2918.6,0.74950048]
["bitfinex","ETHUSD",1644649583117,0.00070492,2918.7,2918.5,0.494]
["bitfinex","ETHUSD",1644649583520,0.00070492,2918.7,2918.5,0.794]
["bitfinex","ETHUSD",1644649583918,0.00070492,2918.7,2918.2,1.42832]
["bitfinex","ETHUSD",1644649584118,0.00070492,2918.7,2918.5,0.71573599]
["bitfinex","ETHUSD",1644649584353,0.00070492,2918.7,2918.5,1.01573599]
["bitfinex","ETHUSD",1644649584555,0.00070492,2918.7,2918.6,0.4713]
["bitfinex","ETHUSD",1644649585153,0.00070492,2918.7,2918.6,0.3]
["bitfinex","ETHUSD",1644649585353,0.00070492,2918.7,2918.5,0.88703599]
["bitfinex","ETHUSD",1644649586160,0.00070492,2918.7,2918.5,0.1713]
["bitfinex","ETHUSD",1644649586461,0.05649129,2918.6,2918.5,0.1713]
["bitfinex","ETHUSD",1644649586858,0.05649129,2918.6,2918.3,4.52861484]
["bitfinex","ETHUSD",1644649587060,0.05649129,2918.6,2918.4,0.88615157]
["bitfinex","ETHUSD",1644649587262,0.05649129,2918.6,2918.5,0.1713]
["bitfinex","ETHUSD",1644649587867,0.06444782,2918.6,2918.5,0.1713]
["bitfinex","ETHUSD",1644649588702,0.18093146,2918.6,2918.5,0.1713]
["bitfinex","ETHUSD",1644649589304,0.18093146,2918.6,2918.2,0.02235596]
["bitfinex","ETHUSD",1644649589505,0.12444017,2918.5,2918.2,0.02235596]
["bitfinex","ETHUSD",1644649589907,0.22779129,2918.6,2918.2,0.02235596]
["bitfinex","ETHUSD",1644649590406,0.00795665,2918.5,2918.2,0.02235596]
["bitfinex","ETHUSD",1644649590606,0.00795665,2918.5,2918.3,0.1713]
["bitfinex","ETHUSD",1644649591006,0.00795665,2918.5,2918.2,0.02235596]
["bitfinex","ETHUSD",1644649591205,0.05649129,2918.6,2918.2,0.02235596]
["bitfinex","ETHUSD",1644649591410,0.05649129,2918.6,2918.5,0.01455631]
["bitfinex","ETHUSD",1644649591612,0.05649129,2918.6,2918.5,0.0014452]
["bitfinex","ETHUSD",1644649595807,0.00395005,2919.2,2918.5,1.7147666]
["bitfinex","ETHUSD",1644649596009,0.81805131,2919.9,2918.5,1.7147666]
["bitfinex","ETHUSD",1644649596010,0.00395005,2919.5,2918.5,1.7147666]
["bitfinex","ETHUSD",1644649596206,0.05976907,2918.6,2918.5,3.03288687]
["bitfinex","ETHUSD",1644649596406,6.907e-05,2918.6,2918.5,1.73288687]
["bitfinex","ETHUSD",1644649596606,6.907e-05,2918.6,2918.5,2.73288687]
["bitfinex","ETHUSD",1644649596810,6.907e-05,2918.6,2918.5,1.73288687]
["bitfinex","ETHUSD",1644649597007,0.00751331,2918.7,2918.5,2.73288687]
["bitfinex","ETHUSD",1644649597209,0.17505005,2919.6,2918.5,1.01956547]
["bitfinex","ETHUSD",1644649597507,0.12379405,2919.5,2918.8,0.78040285]
["bitfinex","ETHUSD",1644649597706,0.00395005,2919.4,2918.8,0.78040285]
["bitfinex","ETHUSD",1644649597908,0.00395005,2919.4,2918.5,1.01956547]
["bitfinex","ETHUSD",1644649598105,0.00395005,2919.4,2918.5,0.01956547]
["bitfinex","ETHUSD",1644649598309,0.12374809,2919.3,2918.5,0.01956547]
["bitfinex","ETHUSD",1644649598508,0.00395005,2919.2,2918.5,1.01956547]
["bitfinex","ETHUSD",1644649598708,0.00395005,2919.5,2918.5,0.01956547]
["bitfinex","ETHUSD",1644649598908,0.12376759,2919.4,2918.6,0.68274466]
["bitfinex","ETHUSD",1644649599110,0.00395005,2919.3,2918.6,0.68274466]
["bitfinex","ETHUSD",1644649599553,0.17505005,2919.6,2918.6,0.68274466]
["bitfinex","ETHUSD",1644649599755,0.12370891,2919.5,2918.6,0.68274466]
["bitfinex","ETHUSD",1644649599956,0.00861002,2919.1,2918.6,0.68274466]
["bitfinex","ETHUSD",1644649600354,0.00861002,2919.1,2918.6,1.53940556]
["bitfinex","ETHUSD",1644649600562,0.00861002,2919.1,2918.7,4.20967486]
["bitfinex","ETHUSD",1644649600757,0.00395005,2919.4,2918.8,0.1711]
["bitfinex","ETHUSD",1644649601057,0.17505005,2920.2,2918.8,1.6651]
["bitfinex","ETHUSD",1644649601257,0.00395005,2920.2,2918.9,5.45061856]
["bitfinex","ETHUSD",1644649601463,8.10675131,2920.5,2919.0,0.1711]
["bitfinex","ETHUSD",1644649601464,0.11978965,2920.1,2919.0,0.1711]
["bitfinex","ETHUSD",1644649601656,0.11978965,2920.0,2919.3,0.68874218]
["bitfinex","ETHUSD",1644649601859,0.11978965,2919.9,2919.1,3.2683]
["bitfinex","ETHUSD",1644649602057,0.74100172,2920.2,2919.0,1.1711]
["bitfinex","ETHUSD",1644649602058,0.1237397,2919.8,2919.0,1.1711]
["bitfinex","ETHUSD",1644649602257,0.00619323,2919.8,2919.0,1.1711]
["bitfinex","ETHUSD",1644649602460,0.00619323,2919.8,2919.0,0.1711]
["bitfinex","ETHUSD",1644649602461,0.00395005,2919.7,2919.0,0.1711]
["bitfinex","ETHUSD",1644649602659,0.00619323,2919.8,2919.0,1.1711]
["bitfinex","ETHUSD",1644649602860,0.00619323,2919.8,2919.0,0.1711]
["bitfinex","ETHUSD",1644649603107,0.88772444,2919.7,2919.0,0.1711]
["bitfinex","ETHUSD",1644649603304,0.12383138,2919.6,2919.0,0.1711]
["bitfinex","ETHUSD",1644649603505,0.12607456,2919.5,2919.0,0.1711]
["bitfinex","ETHUSD",1644649603705,0.11988133,2919.4,2919.0,0.1711]
["bitfinex","ETHUSD",1644649603909,0.1711,2919.3,2919.0,0.1711]
["bitfinex","ETHUSD",1644649604308,0.85405164,2919.2,2919.0,0.1711]
["bitfinex","ETHUSD",1644649605309,0.85405164,2919.2,2918.9,0.08065632]
["bitfinex","ETHUSD",1644649605311,0.11997133,2919.1,2918.9,0.08065632]
["bitfinex","ETHUSD",1644649606008,0.12858662,2919.1,2918.9,0.08065632]
["bitfinex","ETHUSD",1644649606308,0.11997133,2919.0,2918.9,0.08065632]
["bitfinex","ETHUSD",1644649606509,0.11997133,2919.0,2918.4,0.25]
["bitfinex","ETHUSD",1644649606510,0.00861529,2919.1,2918.8,0.06544647]
["bitfinex","ETHUSD",1644649606952,0.49795005,2919.5,2918.8,0.06544647]
["bitfinex","ETHUSD",1644649607155,0.28475209,2919.4,2918.8,0.06544647]
["bitfinex","ETHUSD",1644649607353,0.00861534,2919.1,2918.8,0.06544647]
["bitfinex","ETHUSD",1644649607554,0.11371554,2919.0,2918.8,0.06544647]
["bitfinex","ETHUSD",1644649608361,0.00861538,2919.0,2918.8,0.06544647]
["bitfinex","ETHUSD",1644649608759,0.17971538,2919.0,2918.8,0.06544647]
["bitfinex","ETHUSD",1644649609362,0.1711,2919.0,2918.8,0.06544647]
["bitfinex","ETHUSD",1644649609560,0.17729323,2919.0,2918.8,0.06544647]
["bitfinex","ETHUSD",1644649609960,0.00619323,2919.0,2918.8,0.06544647]
["bitfinex","ETHUSD",1644649611205,0.00619323,2919.0,2918.9,0.01953535]
["bitfinex","ETHUSD",1644649611604,1.36089823,2919.3,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649611809,0.11382275,2919.2,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649612009,0.00577743,2919.1,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649612810,1.36089823,2919.3,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649613011,0.11358627,2919.2,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649613213,0.00820481,2919.1,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649613413,0.17930481,2919.1,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649613712,0.11361738,2919.0,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649614352,1.35694818,2919.3,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649614353,0.00820486,2919.1,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649614754,0.11371176,2919.0,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649615552,1.95694818,2919.3,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649615553,0.00820486,2919.1,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649615756,0.60771176,2919.0,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649615954,0.77881176,2919.0,2918.9,0.0060705]
["bitfinex","ETHUSD",1644649616157,0.77881176,2919.0,2918.9,0.02018287]
["bitfinex","ETHUSD",1644649618408,1.64624177,2919.0,2918.9,0.0084936]
["bitfinex","ETHUSD",1644649618607,1.64624177,2919.0,2918.0,0.25]
["bitfinex","ETHUSD",1644649618608,5.77881176,2919.0,2918.0,0.25]
["bitfinex","ETHUSD",1644649618809,1.1713,2918.9,2917.8,0.03042252]
["bitfinex","ETHUSD",1644649619011,0.64880514,2918.7,2917.5,0.42847]
["bitfinex","ETHUSD",1644649619210,0.74627229,2918.5,2917.8,0.03042252]
["bitfinex","ETHUSD",1644649619510,0.11371176,2918.4,2917.8,0.03042252]
["bitfinex","ETHUSD",1644649620116,0.11371176,2918.4,2917.8,0.8569364]
["bitfinex","ETHUSD",1644649620511,0.11371176,2918.4,2917.9,1.33190302]
["bitfinex","ETHUSD",1644649620712,0.00788089,2918.8,2918.0,1.50417519]
["bitfinex","ETHUSD",1644649620713,0.11371176,2918.7,2918.0,1.50417519]
["bitfinex","ETHUSD",1644649620915,0.00788089,2918.8,2918.1,4.93807147]
["bitfinex","ETHUSD",1644649621111,0.11044548,2918.7,2918.2,1.50317519]
["bitfinex","ETHUSD",1644649621311,0.11044548,2918.7,2918.3,1.33187519]
["bitfinex","ETHUSD",1644649621513,0.00756275,2918.8,2918.4,0.8567774]
["bitfinex","ETHUSD",1644649621767,0.96316225,2918.7,2918.4,0.8567774]
["bitfinex","ETHUSD",1644649621965,0.11044548,2918.6,2918.4,0.8567774]
["bitfinex","ETHUSD",1644649622367,0.11044548,2918.5,2918.4,0.8567774]
["bitfinex","ETHUSD",1644649622567,0.11044548,2918.7,2918.4,0.8567774]
["bitfinex","ETHUSD",1644649622771,0.11044548,2918.6,2918.4,0.8567774]
["bitfinex","ETHUSD",1644649622967,0.11044548,2918.5,2918.4,0.8567774]
["bitfinex","ETHUSD",1644649623168,0.11044548,2918.5,2918.4,2.19433634]
["bitfinex","ETHUSD",1644649623567,0.11044548,2918.7,2918.4,0.8567774]
["bitfinex","ETHUSD",1644649623769,0.11044548,2918.7,2918.2,0.1713]
["bitfinex","ETHUSD",1644649623968,0.11044548,2918.7,2918.3,1.33756991]
["bitfinex","ETHUSD",1644649624771,0.11044548,2918.7,2918.3,2.33756991]
["bitfinex","ETHUSD",1644649625069,0.11044548,2918.7,2918.2,0.1713]
["bitfinex","ETHUSD",1644649625271,0.11044548,2918.7,2918.3,1.34569734]
["bitfinex","ETHUSD",1644649626422,0.11044548,2918.7,2918.6,0.04633701]
["bitfinex","ETHUSD",1644649626624,0.75925062,2918.7,2918.6,0.04633701]
["bitfinex","ETHUSD",1644649626923,0.11044548,2918.7,2918.6,1.40245211]
["bitfinex","ETHUSD",1644649627323,0.11044548,2918.7,2918.6,0.04633701]
["bitfinex","ETHUSD",1644649627725,0.75925062,2918.7,2918.6,0.04633701]
["bitfinex","ETHUSD",1644649628123,0.06044548,2918.7,2918.6,0.04633701]
["bitfinex","ETHUSD",1644649629123,1.22787549,2918.7,2918.6,0.04633701]
["bitfinex","ETHUSD",1644649629553,0.36044548,2918.7,2918.6,0.04633701]
["bitfinex","ETHUSD",1644649629755,0.53174548,2918.7,2918.6,0.04633701]
["bitfinex","ETHUSD",1644649630360,0.23174548,2918.7,2918.6,0.04633701]
["bitfinex","ETHUSD",1644649630562,0.88490713,2918.7,2918.6,0.04633701]
["bitfinex","ETHUSD",1644649630759,0.06044548,2918.7,2918.6,0.04633701]
["bitfinex","ETHUSD",1644649631459,0.71354937,2918.7,2918.6,0.04633701]
["bitfinex","ETHUSD",1644649631659,0.71354937,2918.7,2918.6,0.03785541]
["bitfinex","ETHUSD",1644649631660,0.06044548,2918.7,2918.6,0.03785541]
["bitfinex","ETHUSD",1644649631860,0.06044548,2918.7,2918.6,0.03015541]
["bitfinex","ETHUSD",1644649632263,0.71357714,2918.7,2918.6,0.02784541]
["bitfinex","ETHUSD",1644649632462,0.71356587,2918.7,2918.6,0.02784541]
["bitfinex","ETHUSD",1644649632864,0.06044548,2918.7,2918.6,0.02784541]
["bitfinex","ETHUSD",1644649633621,0.71356587,2918.7,2918.6,0.02784541]
["bitfinex","ETHUSD",1644649634220,0.06044548,2918.7,2918.6,0.02784541]
["bitfinex","ETHUSD",1644649635725,0.92787549,2918.7,2918.6,0.02784541]
["bitfinex","ETHUSD",1644649635926,0.06044548,2918.7,2918.6,0.02784541]
["bitfinex","ETHUSD",1644649636126,0.16745936,2918.7,2918.6,0.05860974]
["bitfinex","ETHUSD",1644649636326,0.16745936,2918.7,2917.8,0.0266905]
["bitfinex","ETHUSD",1644649636327,0.33875936,2918.7,2917.8,0.0266905]
["bitfinex","ETHUSD",1644649636532,0.65281766,2918.0,2917.8,0.0266905]
["bitfinex","ETHUSD",1644649636757,1.41647908,2917.9,2917.8,0.0266905]
["bitfinex","ETHUSD",1644649636961,0.76366142,2917.9,2917.8,0.0266905]
["bitfinex","ETHUSD",1644649637160,2.40538497,2917.9,2917.3,0.25]
["bitfinex","ETHUSD",1644649637361,0.65271365,2917.6,2917.4,0.00667368]
["bitfinex","ETHUSD",1644649637561,0.1713,2917.8,2917.4,0.00667368]
["bitfinex","ETHUSD",1644649637562,0.82401365,2917.5,2917.4,0.00667368]
["bitfinex","ETHUSD",1644649637761,1.36366142,2917.9,2917.4,0.00667368]
["bitfinex","ETHUSD",1644649637762,1.25271365,2917.6,2917.4,0.00667368]
["bitfinex","ETHUSD",1644649637963,0.6,2917.6,2917.4,0.00667368]
["bitfinex","ETHUSD",1644649638161,0.1713,2917.8,2916.8,0.001]
["bitfinex","ETHUSD",1644649638162,0.82401365,2917.8,2916.8,0.001]
["bitfinex","ETHUSD",1644649638366,0.76366142,2917.9,2917.4,0.0066737]
["bitfinex","ETHUSD",1644649638762,1.06366142,2917.9,2917.4,0.0066737]
["bitfinex","ETHUSD",1644649639363,1.06366142,2917.9,2917.2,0.001]
["bitfinex","ETHUSD",1644649639562,1.06366142,2917.9,2917.4,0.00667379]
["bitfinex","ETHUSD",1644649640165,0.76366142,2917.9,2917.4,0.00667379]
["bitfinex","ETHUSD",1644649640611,0.76366142,2917.9,2917.2,0.001]
["bitfinex","ETHUSD",1644649640811,0.76366142,2917.9,2917.4,0.00667379]
["bitfinex","ETHUSD",1644649641814,5.4061,2918.3,2917.4,0.00667379]
["bitfinex","ETHUSD",1644649641815,0.08475205,2917.5,2917.4,0.8570555]
["bitfinex","ETHUSD",1644649642215,0.08475205,2917.5,2917.4,1.0283555]
["bitfinex","ETHUSD",1644649642413,0.08475205,2917.5,2917.4,1.0293555]
["bitfinex","ETHUSD",1644649642614,0.08475205,2917.5,2917.4,0.1723]
["bitfinex","ETHUSD",1644649642815,0.08475205,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1644649643013,0.08475205,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1644649643215,0.08475205,2917.5,2917.3,0.00767394]
["bitfinex","ETHUSD",1644649644260,0.08475205,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1644649644461,0.08475205,2917.5,2917.3,0.00667405]
["bitfinex","ETHUSD",1644649644670,0.08475205,2917.5,2917.3,0.00767405]
["bitfinex","ETHUSD",1644649644869,0.08475205,2917.5,2917.3,0.00667405]
["bitfinex","ETHUSD",1644649645473,0.08475205,2917.5,2917.2,0.001]
["bitfinex","ETHUSD",1644649645671,0.08475205,2917.5,2917.3,0.00667405]
["bitfinex","ETHUSD",1644649646673,0.08475205,2917.5,2917.2,0.001]
["bitfinex","ETHUSD",1644649646873,0.08475205,2917.5,2917.3,0.00665823]
["bitfinex","ETHUSD",1644649647874,0.08475205,2917.5,2916.8,0.001]
["bitfinex","ETHUSD",1644649648108,0.07293317,2917.4,2917.3,0.00665823]
["bitfinex","ETHUSD",1644649648508,0.07293317,2917.4,2917.3,1.3910843]
["bitfinex","ETHUSD",1644649648710,0.07293317,2917.4,2917.3,0.00765823]
["bitfinex","ETHUSD",1644649648913,0.07293317,2917.4,2917.3,0.00665823]
["bitfinex","ETHUSD",1644649649109,0.07293317,2917.4,2916.7,0.17453807]
["bitfinex","ETHUSD",1644649649310,0.07293317,2917.4,2917.2,0.0066607]
["bitfinex","ETHUSD",1644649649509,0.07293317,2917.4,2917.3,1.38468662]
["bitfinex","ETHUSD",1644649649711,0.07293317,2917.4,2917.3,1.38568662]
["bitfinex","ETHUSD",1644649650111,0.07293317,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1644649650312,0.07293317,2917.4,2916.9,0.001]
["bitfinex","ETHUSD",1644649650511,0.07293317,2917.4,2917.2,0.0066607]
["bitfinex","ETHUSD",1644649651422,0.07293317,2917.4,2916.7,0.00323807]
["bitfinex","ETHUSD",1644649651423,0.63502871,2917.3,2916.7,0.00323807]
["bitfinex","ETHUSD",1644649651617,0.07293317,2917.2,2916.5,1.39674647]
["bitfinex","ETHUSD",1644649651860,0.1713,2917.1,2916.6,0.00323807]
["bitfinex","ETHUSD",1644649652056,0.07293317,2917.0,2916.6,0.00323807]
["bitfinex","ETHUSD",1644649652462,0.07293317,2916.9,2916.6,0.00323807]
["bitfinex","ETHUSD",1644649652659,0.1713,2917.2,2916.6,0.00323807]
["bitfinex","ETHUSD",1644649652660,0.91286805,2916.8,2916.6,0.00323807]
["bitfinex","ETHUSD",1644649652860,0.07293317,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1644649653064,0.07294968,2916.7,2916.2,1.39574647]
["bitfinex","ETHUSD",1644649653262,0.07294968,2916.7,2916.3,0.001]
["bitfinex","ETHUSD",1644649654069,0.07294968,2916.7,2916.4,0.00803223]
["bitfinex","ETHUSD",1644649654264,0.07294968,2916.7,2916.5,1.39232857]
["bitfinex","ETHUSD",1644649654466,0.07294968,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1644649655065,0.07294968,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1644649655264,0.03016908,2917.4,2916.8,0.14028416]
["bitfinex","ETHUSD",1644649655506,0.07293935,2917.3,2916.9,1.39232857]
["bitfinex","ETHUSD",1644649655709,0.03016908,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1644649655910,0.03016908,2917.4,2917.0,2.56462857]
["bitfinex","ETHUSD",1644649656105,0.03016908,2917.4,2917.1,0.001]
["bitfinex","ETHUSD",1644649656311,0.78253535,2917.7,2917.1,2.39332857]
["bitfinex","ETHUSD",1644649656510,0.78253535,2917.7,2917.2,1.39332857]
["bitfinex","ETHUSD",1644649656511,0.07293224,2917.6,2917.2,1.39332857]
["bitfinex","ETHUSD",1644649656714,0.07293224,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1644649656912,0.07293224,2917.6,2917.0,1.39237802]
["bitfinex","ETHUSD",1644649657114,0.07293224,2917.6,2917.1,1.39337802]
["bitfinex","ETHUSD",1644649657115,0.1713,2917.5,2917.1,1.39337802]
["bitfinex","ETHUSD",1644649657316,0.1713,2917.5,2916.8,0.14028416]
["bitfinex","ETHUSD",1644649657317,0.1713,2917.5,2917.2,0.001]
["bitfinex","ETHUSD",1644649657318,0.07293224,2917.4,2917.2,0.001]
["bitfinex","ETHUSD",1644649657513,0.07293224,2917.4,2916.8,0.14028416]
["bitfinex","ETHUSD",1644649657713,0.07293224,2917.5,2916.9,1.39245614]
["bitfinex","ETHUSD",1644649657913,0.07293224,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1644649658113,0.3,2917.6,2917.0,0.001]
["bitfinex","ETHUSD",1644649658114,0.07293224,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1644649658313,0.3,2917.6,2917.0,0.001]
["bitfinex","ETHUSD",1644649658314,0.07293224,2917.2,2917.0,0.001]
["bitfinex","ETHUSD",1644649658514,0.3,2917.6,2917.0,0.001]
["bitfinex","ETHUSD",1644649658713,0.0729381,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1644649658916,0.1713,2917.4,2917.0,0.00906671]
["bitfinex","ETHUSD",1644649659260,0.0729381,2917.3,2917.0,0.00806671]
["bitfinex","ETHUSD",1644649659457,0.07150708,2917.3,2917.0,0.00806671]
["bitfinex","ETHUSD",1644649659658,0.4713,2917.5,2917.0,0.00806671]
["bitfinex","ETHUSD",1644649659857,0.4713,2917.5,2916.8,0.14028416]
["bitfinex","ETHUSD",1644649660057,0.70103256,2917.2,2916.8,0.14028416]
["bitfinex","ETHUSD",1644649660262,0.70103256,2917.2,2917.1,0.0080663]
["bitfinex","ETHUSD",1644649660664,0.4713,2917.5,2917.1,0.0080663]
["bitfinex","ETHUSD",1644649660665,0.1713,2917.5,2917.1,0.0080663]
["bitfinex","ETHUSD",1644649660864,0.82401365,2917.6,2917.1,0.0080663]
["bitfinex","ETHUSD",1644649661166,0.0301447,2917.3,2916.8,0.14028416]
["bitfinex","ETHUSD",1644649661365,0.0301447,2917.3,2917.2,0.00806602]
["bitfinex","ETHUSD",1644649661767,0.67190074,2917.3,2917.2,0.00806602]
["bitfinex","ETHUSD",1644649662365,0.67190074,2917.3,2916.8,0.17255309]
["bitfinex","ETHUSD",1644649662366,0.67190074,2917.3,2916.8,0.14028416]
["bitfinex","ETHUSD",1644649662566,0.67190074,2917.3,2917.1,0.0080663]
["bitfinex","ETHUSD",1644649662765,0.97190074,2917.3,2917.1,0.0080663]
["bitfinex","ETHUSD",1644649663424,0.67190074,2917.3,2917.1,0.0080663]
["bitfinex","ETHUSD",1644649663712,0.97190074,2917.3,2917.1,0.00756228]
["bitfinex","ETHUSD",1644649664815,0.97190074,2917.3,2916.8,0.14028416]
["bitfinex","ETHUSD",1644649665412,0.97190074,2917.3,2917.1,0.00756228]
["bitfinex","ETHUSD",1644649665616,9.66801365,2917.2,2916.6,0.03025368]
["bitfinex","ETHUSD",1644649665816,0.65065366,2917.0,2916.6,0.03025368]
["bitfinex","ETHUSD",1644649666015,0.80617359,2916.8,2916.4,0.17353807]
["bitfinex","ETHUSD",1644649666214,0.6653,2916.7,2916.4,0.17353807]
["bitfinex","ETHUSD",1644649666414,0.6653,2916.7,2916.4,0.1713]
["bitfinex","ETHUSD",1644649667463,0.6653,2916.7,2916.4,0.17372247]
["bitfinex","ETHUSD",1644649668467,0.6653,2916.7,2916.4,0.1713]
["bitfinex","ETHUSD",1644649670910,4.44897291,2916.7,2916.4,0.1713]
["bitfinex","ETHUSD",1644649671209,0.6653,2916.7,2916.4,0.1713]
["bitfinex","ETHUSD",1644649671410,0.02716301,2916.6,2916.4,0.1713]
["bitfinex","ETHUSD",1644649671609,0.52116301,2916.6,2916.1,0.00223807]
["bitfinex","ETHUSD",1644649672011,0.02716301,2916.6,2916.1,0.00223807]
["bitfinex","ETHUSD",1644649672411,0.02716301,2916.6,2916.2,0.00803217]
["bitfinex","ETHUSD",1644649673215,0.02716301,2916.6,2916.1,0.00223807]
["bitfinex","ETHUSD",1644649673515,0.02716301,2916.6,2916.3,0.00803203]
["bitfinex","ETHUSD",1644649674365,0.02716301,2916.6,2916.1,0.00223807]
["bitfinex","ETHUSD",1644649674765,0.02716301,2916.6,2916.3,0.0080319]
["bitfinex","ETHUSD",1644649675562,0.02716301,2916.6,2916.1,0.00223807]
["bitfinex","ETHUSD",1644649675967,0.02716301,2916.6,2916.3,0.0080319]
["bitfinex","ETHUSD",1644649676767,0.02716301,2916.6,2916.1,0.00223807]
["bitfinex","ETHUSD",1644649676964,0.05446929,2916.7,2916.6,0.02523392]
["bitfinex","ETHUSD",1644649678217,0.05446929,2916.7,2916.3,0.83585199]
["bitfinex","ETHUSD",1644649678416,0.05446929,2916.7,2916.5,0.00803135]
["bitfinex","ETHUSD",1644649679218,0.05446929,2916.7,2916.3,0.83585199]
["bitfinex","ETHUSD",1644649679417,0.05446929,2916.7,2916.4,1.39681455]
["bitfinex","ETHUSD",1644649679618,0.05446929,2916.7,2916.5,0.18033148]
["bitfinex","ETHUSD",1644649679821,0.05446929,2916.7,2916.6,1.39681455]
["bitfinex","ETHUSD",1644649680022,0.05446929,2916.7,2916.6,1.56911455]
["bitfinex","ETHUSD",1644649680622,0.05446929,2916.7,2916.6,1.39781455]
["bitfinex","ETHUSD",1644649681121,0.07655753,2916.7,2916.6,1.39781455]
["bitfinex","ETHUSD",1644649683663,0.07655753,2916.7,2916.6,0.64320433]
["bitfinex","ETHUSD",1644649683863,0.14951039,2916.7,2916.6,0.64220433]
["bitfinex","ETHUSD",1644649684063,0.14951039,2916.7,2916.6,1.39859551]
["bitfinex","ETHUSD",1644649684662,0.14951039,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1644649684862,0.14951039,2916.7,2916.5,0.17933135]
["bitfinex","ETHUSD",1644649685063,0.07295286,2916.6,2916.5,0.17933135]
["bitfinex","ETHUSD",1644649685266,0.07295286,2916.6,2916.5,1.56894369]
["bitfinex","ETHUSD",1644649685520,0.07295286,2916.6,2916.5,1.57797517]
["bitfinex","ETHUSD",1644649685710,0.07655753,2916.7,2916.5,1.57797517]
["bitfinex","ETHUSD",1644649685910,0.07195003,2916.6,2916.5,0.00803148]
["bitfinex","ETHUSD",1644649686110,0.07655753,2916.7,2916.5,0.00803148]
["bitfinex","ETHUSD",1644649686111,0.07655753,2916.7,2916.5,0.86534678]
["bitfinex","ETHUSD",1644649686616,0.07655753,2916.7,2916.5,0.8573153]
["bitfinex","ETHUSD",1644649686816,0.07655753,2916.7,2916.5,0.86534678]
["bitfinex","ETHUSD",1644649687615,0.07655753,2916.7,2916.5,0.8573153]
["bitfinex","ETHUSD",1644649688018,0.07655753,2916.7,2916.5,0.86534678]
["bitfinex","ETHUSD",1644649688818,0.07655753,2916.7,2916.5,0.8573153]
["bitfinex","ETHUSD",1644649689017,0.07655753,2916.7,2916.5,0.86534678]
["bitfinex","ETHUSD",1644649690156,0.07655753,2916.7,2916.5,0.8573153]
["bitfinex","ETHUSD",1644649690365,0.07655753,2916.7,2916.5,0.86534678]
["bitfinex","ETHUSD",1644649690962,0.08389588,2916.7,2916.5,0.86634678]
["bitfinex","ETHUSD",1644649692465,0.08389588,2916.7,2916.5,0.8583153]
["bitfinex","ETHUSD",1644649692665,0.08389588,2916.7,2916.5,0.86634678]
["bitfinex","ETHUSD",1644649693711,0.08389588,2916.7,2916.5,0.8583153]
["bitfinex","ETHUSD",1644649694011,0.08389588,2916.7,2916.5,0.86634678]
["bitfinex","ETHUSD",1644649694412,0.65065366,2917.5,2916.6,3.35]
["bitfinex","ETHUSD",1644649694614,0.65065366,2917.5,2916.8,0.8570675]
["bitfinex","ETHUSD",1644649694815,0.1713,2917.6,2917.0,0.85699]
["bitfinex","ETHUSD",1644649695015,0.1713,2917.6,2917.1,0.3]
["bitfinex","ETHUSD",1644649695213,0.1713,2917.6,2917.1,0.1713]
["bitfinex","ETHUSD",1644649695417,0.87749921,2917.6,2916.9,0.00903024]
["bitfinex","ETHUSD",1644649695613,0.70619921,2917.6,2917.1,1.7139316]
["bitfinex","ETHUSD",1644649695913,0.65065366,2917.9,2917.1,1.7139316]
["bitfinex","ETHUSD",1644649696113,0.00860776,2918.0,2917.1,1.7139316]
["bitfinex","ETHUSD",1644649696114,0.65065366,2918.0,2917.1,1.7139316]
["bitfinex","ETHUSD",1644649696958,0.65065366,2918.0,2917.5,0.67432411]
["bitfinex","ETHUSD",1644649697159,1.67822255,2918.3,2917.5,0.6068917]
["bitfinex","ETHUSD",1644649697160,0.807799,2918.3,2917.5,0.6068917]
["bitfinex","ETHUSD",1644649697360,1.97822255,2918.3,2917.1,2.7139316]
["bitfinex","ETHUSD",1644649697660,0.00860109,2918.0,2917.1,1.7139316]
["bitfinex","ETHUSD",1644649697860,0.00860109,2918.0,2917.2,1.0]
["bitfinex","ETHUSD",1644649698067,0.00860109,2918.0,2917.1,2.7139316]
["bitfinex","ETHUSD",1644649698264,0.00860109,2918.0,2917.1,2.2170078]
["bitfinex","ETHUSD",1644649698464,1.47042355,2918.1,2917.2,1.0]
["bitfinex","ETHUSD",1644649698663,0.807799,2918.3,2917.1,3.2170078]
["bitfinex","ETHUSD",1644649698664,0.87042355,2918.2,2917.1,3.2170078]
["bitfinex","ETHUSD",1644649698863,0.807799,2918.3,2917.1,3.2170078]
["bitfinex","ETHUSD",1644649698864,0.00860067,2918.0,2917.1,3.2170078]
["bitfinex","ETHUSD",1644649699067,0.00860067,2918.0,2917.3,1.7140186]
["bitfinex","ETHUSD",1644649699262,0.00860067,2918.0,2917.3,2.1425186]
["bitfinex","ETHUSD",1644649699464,0.76639967,2918.3,2917.5,0.66693604]
["bitfinex","ETHUSD",1644649699765,1.06639967,2918.3,2917.3,2.1425186]
["bitfinex","ETHUSD",1644649699962,0.76639967,2918.3,2917.4,1.0]
["bitfinex","ETHUSD",1644649700168,0.76639967,2918.3,2917.3,2.1425186]
["bitfinex","ETHUSD",1644649700364,0.76639967,2918.3,2917.4,0.001]
["bitfinex","ETHUSD",1644649701414,0.03426591,2917.9,2917.4,0.70307245]
["bitfinex","ETHUSD",1644649701914,0.03426591,2917.9,2917.4,1.70307245]
["bitfinex","ETHUSD",1644649702113,0.03426591,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1644649702315,0.03426591,2917.9,2917.4,1.001]
["bitfinex","ETHUSD",1644649702515,0.03426591,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1644649702715,0.03426591,2917.9,2917.5,0.00805011]
["bitfinex","ETHUSD",1644649703316,0.03426591,2917.9,2917.4,0.001]
["bitfinex","ETHUSD",1644649703616,0.03426591,2917.9,2917.5,0.00805011]
["bitfinex","ETHUSD",1644649704015,0.03426591,2917.9,2917.5,0.00905011]
["bitfinex","ETHUSD",1644649704256,0.03426591,2917.9,2917.5,0.00805011]
["bitfinex","ETHUSD",1644649704460,0.03426591,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1644649704862,0.03426591,2917.9,2917.5,0.00905011]
["bitfinex","ETHUSD",1644649705463,0.03426591,2917.9,2917.5,0.00805011]
["bitfinex","ETHUSD",1644649705666,0.03426591,2917.9,2917.4,0.001]
["bitfinex","ETHUSD",1644649706063,0.03426591,2917.9,2917.5,0.00805011]
["bitfinex","ETHUSD",1644649706264,0.03426591,2917.9,2917.5,0.00905011]
["bitfinex","ETHUSD",1644649706464,0.04282988,2918.1,2917.7,0.08546728]
["bitfinex","ETHUSD",1644649707065,0.03422936,2918.1,2917.7,0.08546728]
["bitfinex","ETHUSD",1644649707265,0.04202585,2918.1,2917.7,0.08546728]
["bitfinex","ETHUSD",1644649708115,0.03422936,2918.1,2917.7,0.08546728]
["bitfinex","ETHUSD",1644649708519,0.0425194,2918.1,2917.7,0.08546728]
["bitfinex","ETHUSD",1644649708717,0.0425194,2918.1,2917.7,0.76697435]
["bitfinex","ETHUSD",1644649708919,0.0425194,2918.1,2917.7,0.08546728]
["bitfinex","ETHUSD",1644649709118,0.0425194,2918.1,2917.7,0.08646728]
["bitfinex","ETHUSD",1644649709317,0.03422936,2918.1,2917.7,0.08646728]
["bitfinex","ETHUSD",1644649709518,0.03422936,2918.1,2917.7,0.08546728]
["bitfinex","ETHUSD",1644649709719,0.0425194,2918.1,2917.7,0.08546728]
["bitfinex","ETHUSD",1644649710019,0.84467548,2918.0,2917.7,0.08546728]
["bitfinex","ETHUSD",1644649711759,0.87897794,2918.0,2917.9,0.0584543]
["bitfinex","ETHUSD",1644649715712,5.62382114,2918.0,2917.9,0.0584543]
["bitfinex","ETHUSD",1644649715916,10.54739759,2918.0,2917.9,0.0584543]
["bitfinex","ETHUSD",1644649716117,10.54739759,2918.0,2917.7,0.02700844]
["bitfinex","ETHUSD",1644649716118,11.54739759,2918.0,2917.7,0.02700844]
["bitfinex","ETHUSD",1644649716316,0.1713,2917.9,2917.7,0.02700844]
["bitfinex","ETHUSD",1644649716512,0.494,2917.8,2917.7,0.02700844]
["bitfinex","ETHUSD",1644649716714,0.1713,2917.7,2917.1,0.1713]
["bitfinex","ETHUSD",1644649716912,1.04191732,2917.7,2917.1,0.1713]
["bitfinex","ETHUSD",1644649717113,0.77989459,2917.2,2917.1,0.19785227]
["bitfinex","ETHUSD",1644649717313,0.77989459,2917.2,2917.1,0.02655227]
["bitfinex","ETHUSD",1644649717914,0.77989459,2917.2,2916.8,0.1713]
["bitfinex","ETHUSD",1644649718119,0.77989459,2917.2,2917.0,0.00661398]
["bitfinex","ETHUSD",1644649719118,0.77989459,2917.2,2916.8,0.1713]
["bitfinex","ETHUSD",1644649719360,0.77989459,2917.2,2917.0,0.0066141]
["bitfinex","ETHUSD",1644649719560,1.07989459,2917.2,2917.0,0.0066141]
["bitfinex","ETHUSD",1644649719761,0.1713,2917.1,2917.0,0.0066141]
["bitfinex","ETHUSD",1644649719965,4.31339507,2917.1,2917.0,0.0066141]
["bitfinex","ETHUSD",1644649720260,4.31339507,2917.1,2916.3,0.00223807]
["bitfinex","ETHUSD",1644649720464,0.87099546,2916.9,2916.3,0.00223807]
["bitfinex","ETHUSD",1644649720661,5.86361917,2916.8,2916.5,0.02646081]
["bitfinex","ETHUSD",1644649720862,1.0,2916.7,2916.5,0.02646081]
["bitfinex","ETHUSD",1644649721062,0.90916846,2916.6,2916.5,0.02646081]
["bitfinex","ETHUSD",1644649721271,1.20916846,2916.6,2916.5,0.02646081]
["bitfinex","ETHUSD",1644649721461,1.20916846,2916.6,2916.3,0.00223807]
["bitfinex","ETHUSD",1644649721866,1.20916846,2916.6,2916.4,0.00661941]
["bitfinex","ETHUSD",1644649722671,0.1713,2916.6,2916.2,0.5117774]
["bitfinex","ETHUSD",1644649722875,0.06259984,2917.2,2916.4,0.00661952]
["bitfinex","ETHUSD",1644649723122,0.06259984,2917.2,2916.5,1.40479702]
["bitfinex","ETHUSD",1644649723323,0.06259984,2917.2,2916.6,0.001]
["bitfinex","ETHUSD",1644649723826,0.82110219,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1644649724023,0.82110219,2917.1,2916.6,1.40579702]
["bitfinex","ETHUSD",1644649724225,0.82110219,2917.1,2916.8,0.00661861]
["bitfinex","ETHUSD",1644649725125,0.82110219,2917.1,2916.5,0.001]
["bitfinex","ETHUSD",1644649725329,0.06259984,2917.2,2916.8,0.00661795]
["bitfinex","ETHUSD",1644649725525,0.06259984,2917.2,2916.9,1.40280024]
["bitfinex","ETHUSD",1644649725725,0.06259984,2917.2,2917.0,1.40367894]
["bitfinex","ETHUSD",1644649725926,0.06259984,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1644649726126,0.06259984,2917.2,2917.0,1.40261439]
["bitfinex","ETHUSD",1644649726329,1.04229546,2918.0,2917.1,0.001]
["bitfinex","ETHUSD",1644649726526,1.04229546,2918.0,2917.1,3.40018289]
["bitfinex","ETHUSD",1644649726765,1.04229546,2918.0,2917.0,1.40923188]
["bitfinex","ETHUSD",1644649726766,0.1713,2918.0,2917.2,0.001]
["bitfinex","ETHUSD",1644649726965,1.04988288,2918.1,2917.1,1.57389723]
["bitfinex","ETHUSD",1644649727167,1.04988288,2918.1,2917.2,1.40351669]
["bitfinex","ETHUSD",1644649727365,1.04988288,2918.1,2917.3,0.001]
["bitfinex","ETHUSD",1644649727567,0.73963243,2917.9,2917.3,0.001]
["bitfinex","ETHUSD",1644649727767,0.73963243,2917.9,2917.5,0.00661637]
["bitfinex","ETHUSD",1644649728772,0.73963243,2917.9,2917.1,0.1713]
["bitfinex","ETHUSD",1644649728975,0.73963243,2917.9,2917.5,0.00661639]
["bitfinex","ETHUSD",1644649729971,0.73963243,2917.9,2917.0,0.1713]
["bitfinex","ETHUSD",1644649730173,0.73963243,2917.9,2917.5,0.00661639]
["bitfinex","ETHUSD",1644649731223,0.73963243,2917.9,2917.2,1.0]
["bitfinex","ETHUSD",1644649731424,0.03081807,2917.8,2917.5,0.00661639]
["bitfinex","ETHUSD",1644649732423,0.03081807,2917.8,2917.0,0.1723]
["bitfinex","ETHUSD",1644649732623,0.03081807,2917.8,2917.5,0.00661632]
["bitfinex","ETHUSD",1644649733622,0.76135647,2917.3,2916.9,0.1713]
["bitfinex","ETHUSD",1644649733822,0.76135647,2917.3,2917.1,0.02646922]
["bitfinex","ETHUSD",1644649734023,0.76135647,2917.3,2917.1,0.02746922]
["bitfinex","ETHUSD",1644649734265,0.76135647,2917.3,2917.1,0.02646922]
["bitfinex","ETHUSD",1644649734763,0.76135647,2917.3,2916.6,1.251]
["bitfinex","ETHUSD",1644649734965,0.87099546,2917.5,2917.1,0.00661733]
["bitfinex","ETHUSD",1644649735164,0.73840248,2917.4,2917.1,0.00661733]
["bitfinex","ETHUSD",1644649735569,0.1713,2917.3,2917.1,0.00661733]
["bitfinex","ETHUSD",1644649735772,0.494,2917.2,2917.1,0.00661733]
["bitfinex","ETHUSD",1644649735967,0.6653,2917.2,2917.1,0.00661733]
["bitfinex","ETHUSD",1644649736166,0.6653,2917.2,2916.3,0.001]
["bitfinex","ETHUSD",1644649736367,1.53629546,2917.2,2917.1,0.0066339]
["bitfinex","ETHUSD",1644649736568,0.6653,2917.2,2917.1,0.0066339]
["bitfinex","ETHUSD",1644649737169,0.6653,2917.2,2916.4,0.001]
["bitfinex","ETHUSD",1644649737368,0.6653,2917.2,2916.6,0.02654002]
["bitfinex","ETHUSD",1644649737369,0.89483333,2916.7,2916.6,0.02654002]
["bitfinex","ETHUSD",1644649737569,0.6653,2917.2,2916.6,0.02654002]
["bitfinex","ETHUSD",1644649738421,0.6653,2917.2,2916.3,0.001]
["bitfinex","ETHUSD",1644649738623,0.83034643,2916.6,2916.3,0.02654229]
["bitfinex","ETHUSD",1644649738821,0.6653,2917.2,2916.4,1.41852696]
["bitfinex","ETHUSD",1644649739023,0.6653,2917.2,2916.5,0.001]
["bitfinex","ETHUSD",1644649739424,0.66379702,2917.2,2916.5,0.001]
["bitfinex","ETHUSD",1644649739823,0.66379702,2917.2,2916.7,0.00663237]
["bitfinex","ETHUSD",1644649740024,0.87059037,2916.8,2916.7,0.00663237]
["bitfinex","ETHUSD",1644649740824,0.87059037,2916.8,2916.3,0.00229632]
["bitfinex","ETHUSD",1644649741125,0.87059037,2916.8,2916.6,0.00663259]
["bitfinex","ETHUSD",1644649741967,0.87059037,2916.8,2916.1,0.00229632]
["bitfinex","ETHUSD",1644649742164,0.87059037,2916.8,2916.6,0.00663271]
["bitfinex","ETHUSD",1644649743169,0.87059037,2916.8,2916.1,0.00229632]
["bitfinex","ETHUSD",1644649743170,1.17059037,2916.8,2916.1,0.00229632]
["bitfinex","ETHUSD",1644649743368,1.17059037,2916.8,2916.6,0.00661648]
["bitfinex","ETHUSD",1644649743769,1.34189037,2916.8,2916.6,0.00661648]
["bitfinex","ETHUSD",1644649744368,1.34189037,2916.8,2916.2,0.00229632]
["bitfinex","ETHUSD",1644649744571,0.87059037,2916.8,2916.6,0.00661648]
["bitfinex","ETHUSD",1644649744770,1.17059037,2916.8,2916.6,0.00661648]
["bitfinex","ETHUSD",1644649745617,1.17059037,2916.8,2916.2,0.00229632]
["bitfinex","ETHUSD",1644649745618,1.66459037,2916.8,2916.2,0.00229632]
["bitfinex","ETHUSD",1644649745816,0.1713,2916.7,2916.2,0.00229632]
["bitfinex","ETHUSD",1644649746216,0.1713,2916.7,2916.6,0.00661648]
["bitfinex","ETHUSD",1644649746414,0.22382363,2916.7,2916.6,0.00661648]
["bitfinex","ETHUSD",1644649746816,0.22382363,2916.7,2916.2,0.00229632]
["bitfinex","ETHUSD",1644649747016,0.22382363,2916.7,2916.5,0.00662065]
["bitfinex","ETHUSD",1644649748122,0.22382363,2916.7,2916.2,0.00229632]
["bitfinex","ETHUSD",1644649748320,0.22382363,2916.7,2916.5,0.00662077]
["bitfinex","ETHUSD",1644649748521,0.05252363,2916.7,2916.5,0.00662077]
["bitfinex","ETHUSD",1644649749372,0.05252363,2916.7,2916.2,0.00229632]
["bitfinex","ETHUSD",1644649749572,0.05252363,2916.7,2916.5,0.00662077]
["bitfinex","ETHUSD",1644649749974,0.494,2916.6,2916.5,0.00662077]
["bitfinex","ETHUSD",1644649750173,0.6653,2916.6,2916.5,0.00662077]
["bitfinex","ETHUSD",1644649750372,0.9653,2916.6,2916.2,0.00229632]
["bitfinex","ETHUSD",1644649750674,0.1713,2916.5,2916.4,0.00661845]
["bitfinex","ETHUSD",1644649751473,0.1713,2916.5,2916.4,0.00542634]
["bitfinex","ETHUSD",1644649751674,0.6653,2916.5,2916.2,0.00229632]
["bitfinex","ETHUSD",1644649751874,0.9653,2916.5,2916.2,0.00229632]
["bitfinex","ETHUSD",1644649752074,0.6714652,2915.8,2915.5,0.00229632]
["bitfinex","ETHUSD",1644649752277,0.9653,2916.5,2915.5,0.00329632]
["bitfinex","ETHUSD",1644649753947,0.79453603,2915.9,2915.5,0.00329632]
["bitfinex","ETHUSD",1644649754146,0.9653,2916.5,2915.9,0.75742279]
["bitfinex","ETHUSD",1644649754346,0.9653,2916.5,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649755149,0.80906832,2916.2,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649755347,0.80906832,2916.2,2915.9,0.75742279]
["bitfinex","ETHUSD",1644649755549,0.80906832,2916.2,2916.1,0.00805098]
["bitfinex","ETHUSD",1644649756152,0.9653,2916.5,2916.1,0.00805098]
["bitfinex","ETHUSD",1644649756352,0.06932026,2916.4,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649757167,0.06932026,2916.4,2916.0,0.01034758]
["bitfinex","ETHUSD",1644649757369,0.75706995,2916.4,2916.0,0.01034758]
["bitfinex","ETHUSD",1644649757767,0.75706995,2916.4,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649757968,0.75706995,2916.4,2916.1,0.00805112]
["bitfinex","ETHUSD",1644649758973,0.75706995,2916.4,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649759372,0.75706995,2916.4,2916.1,0.00637855]
["bitfinex","ETHUSD",1644649760273,1.05706995,2916.4,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649760518,1.05706995,2916.4,2916.1,0.00637855]
["bitfinex","ETHUSD",1644649760919,0.75706995,2916.4,2916.1,0.00637855]
["bitfinex","ETHUSD",1644649761318,1.05706995,2916.4,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649761719,1.05706995,2916.4,2916.1,0.00637855]
["bitfinex","ETHUSD",1644649762519,1.05706995,2916.4,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649762924,1.05706995,2916.4,2916.1,0.00665768]
["bitfinex","ETHUSD",1644649763724,1.05706995,2916.4,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649764279,1.05706995,2916.4,2916.1,0.00665768]
["bitfinex","ETHUSD",1644649765074,1.05706995,2916.4,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649765276,1.05706995,2916.4,2916.1,0.00665768]
["bitfinex","ETHUSD",1644649766175,1.05706995,2916.4,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649766374,1.05706995,2916.4,2916.0,1.41729109]
["bitfinex","ETHUSD",1644649766575,1.05706995,2916.4,2916.1,0.00761023]
["bitfinex","ETHUSD",1644649766775,1.05706995,2916.4,2916.1,0.00890655]
["bitfinex","ETHUSD",1644649767376,1.05706995,2916.4,2916.1,0.00229632]
["bitfinex","ETHUSD",1644649767781,1.05706995,2916.4,2916.1,0.00890655]
["bitfinex","ETHUSD",1644649768721,1.05706995,2916.4,2916.1,0.00229632]
["bitfinex","ETHUSD",1644649768922,1.05706995,2916.4,2916.1,0.00890655]
["bitfinex","ETHUSD",1644649769126,1.35706995,2916.4,2916.1,0.00890655]
["bitfinex","ETHUSD",1644649769624,0.1713,2916.3,2916.1,0.00890655]
["bitfinex","ETHUSD",1644649769825,0.1713,2916.3,2916.1,0.00229632]
["bitfinex","ETHUSD",1644649770025,0.1713,2916.3,2916.1,0.00661816]
["bitfinex","ETHUSD",1644649770328,1.35706995,2916.4,2916.1,0.00661816]
["bitfinex","ETHUSD",1644649771027,1.35706995,2916.4,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649771228,0.1713,2916.3,2916.1,0.00661816]
["bitfinex","ETHUSD",1644649771772,1.35706995,2916.4,2916.1,0.00661816]
["bitfinex","ETHUSD",1644649772165,0.1713,2916.3,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649772367,0.1713,2916.3,2915.9,0.75742279]
["bitfinex","ETHUSD",1644649772568,0.1713,2916.3,2916.1,0.00661816]
["bitfinex","ETHUSD",1644649773370,0.1713,2916.3,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649773771,0.1713,2916.3,2916.1,0.00661697]
["bitfinex","ETHUSD",1644649773970,1.35706995,2916.4,2916.1,0.00661697]
["bitfinex","ETHUSD",1644649774670,1.35706995,2916.4,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649774870,1.35706995,2916.4,2916.1,0.00661686]
["bitfinex","ETHUSD",1644649775718,1.35706995,2916.4,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649775719,2.22806541,2916.4,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649775917,0.1713,2916.3,2916.0,0.00229632]
["bitfinex","ETHUSD",1644649776117,0.1713,2916.3,2916.1,0.00661686]
["bitfinex","ETHUSD",1644649776718,0.0230505,2916.2,2916.1,0.00661686]
["bitfinex","ETHUSD",1644649777117,0.0230505,2916.2,2915.9,0.75742279]
["bitfinex","ETHUSD",1644649777319,0.0230505,2916.2,2916.1,0.00661718]
["bitfinex","ETHUSD",1644649778524,0.0230505,2916.2,2916.0,0.00661729]
["bitfinex","ETHUSD",1644649779468,0.0230505,2916.2,2915.9,0.75742279]
["bitfinex","ETHUSD",1644649779668,0.0230505,2916.2,2916.0,0.0066174]
["bitfinex","ETHUSD",1644649780673,0.0230505,2916.2,2915.9,0.75742279]
["bitfinex","ETHUSD",1644649780969,0.0230505,2916.2,2916.0,0.00661736]
["bitfinex","ETHUSD",1644649781169,0.494,2916.1,2916.0,0.00661736]
["bitfinex","ETHUSD",1644649781372,0.794,2916.1,2916.0,0.00661736]
["bitfinex","ETHUSD",1644649781871,1.66499546,2916.1,2915.9,0.75742279]
["bitfinex","ETHUSD",1644649782072,1.66499546,2916.1,2915.9,0.00661748]
["bitfinex","ETHUSD",1644649782073,3.35,2916.0,2915.9,0.00661748]
["bitfinex","ETHUSD",1644649782273,3.35,2916.0,2915.5,0.02647388]
["bitfinex","ETHUSD",1644649782274,9.0153,2916.0,2915.5,0.02647388]
["bitfinex","ETHUSD",1644649782472,0.87121064,2915.6,2915.5,0.02647388]
["bitfinex","ETHUSD",1644649782771,0.794,2915.6,2915.5,0.02647388]
["bitfinex","ETHUSD",1644649783020,1.2653,2915.6,2915.4,0.00229632]
["bitfinex","ETHUSD",1644649783228,1.2653,2915.6,2915.2,0.00229632]
["bitfinex","ETHUSD",1644649783229,0.71378369,2915.4,2915.2,0.00229632]
["bitfinex","ETHUSD",1644649783426,1.20778369,2915.4,2915.2,0.00229632]
["bitfinex","ETHUSD",1644649783626,1.80778369,2915.4,2915.2,0.00229632]
["bitfinex","ETHUSD",1644649783927,3.0,2915.3,2915.0,0.17359632]
["bitfinex","ETHUSD",1644649784230,2.25,2915.1,2915.0,0.00233721]
["bitfinex","ETHUSD",1644649784430,0.494,2915.1,2915.0,0.00233721]
["bitfinex","ETHUSD",1644649784829,0.9655,2915.1,2915.0,0.00233721]
["bitfinex","ETHUSD",1644649785225,1.2655,2915.1,2915.0,0.00233721]
["bitfinex","ETHUSD",1644649785629,1.094,2915.1,2915.0,0.00233721]
["bitfinex","ETHUSD",1644649786875,1.2655,2915.1,2915.0,0.00233721]
["bitfinex","ETHUSD",1644649787071,1.094,2915.1,2915.0,0.00233721]
["bitfinex","ETHUSD",1644649787472,1.094,2915.1,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649787473,1.16699616,2915.1,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649788483,0.07299616,2915.1,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649788680,1.36570461,2915.4,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649788681,0.07299616,2915.3,2915.0,1.40162659]
["bitfinex","ETHUSD",1644649788878,0.07299616,2915.3,2915.1,0.001]
["bitfinex","ETHUSD",1644649789479,0.07299616,2915.3,2915.0,0.0093234]
["bitfinex","ETHUSD",1644649790278,0.07299616,2915.3,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649790519,0.07299616,2915.3,2915.0,0.0093234]
["bitfinex","ETHUSD",1644649790718,0.1715,2915.2,2915.0,0.0093234]
["bitfinex","ETHUSD",1644649790917,0.07299616,2915.1,2915.0,0.0093234]
["bitfinex","ETHUSD",1644649791517,0.08849507,2915.1,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649791719,0.16149123,2915.1,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649794368,0.33299123,2915.1,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649794570,0.46149123,2915.1,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649794768,0.63299123,2915.1,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649795173,0.76149123,2915.1,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649795374,0.46149123,2915.1,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649795674,0.33299123,2915.1,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649795874,0.93299123,2915.1,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649796074,0.85999507,2915.1,2915.0,0.00130125]
["bitfinex","ETHUSD",1644649797076,0.85999507,2915.1,2914.5,0.02582043]
["bitfinex","ETHUSD",1644649797077,3.35,2915.0,2914.5,0.02582043]
["bitfinex","ETHUSD",1644649797378,1.35482633,2914.9,2914.5,0.02582043]
["bitfinex","ETHUSD",1644649797577,0.494,2914.8,2914.0,0.25]
["bitfinex","ETHUSD",1644649797777,0.6655,2914.8,2913.7,1.38319433]
["bitfinex","ETHUSD",1644649798025,0.87121064,2914.6,2913.3,0.25]
["bitfinex","ETHUSD",1644649798227,0.6498648,2914.2,2912.5,8.4999]
["bitfinex","ETHUSD",1644649798426,1.1438648,2914.1,2912.6,1.36620249]
["bitfinex","ETHUSD",1644649798626,0.07302519,2914.0,2912.7,3.5]
["bitfinex","ETHUSD",1644649798829,0.07302519,2914.0,2912.8,1.36620249]
["bitfinex","ETHUSD",1644649798830,0.6656,2913.9,2912.8,1.36620249]
["bitfinex","ETHUSD",1644649799027,0.07302519,2913.8,2912.9,3.5]
["bitfinex","ETHUSD",1644649799230,0.07302519,2913.8,2913.2,0.00197991]
["bitfinex","ETHUSD",1644649799429,0.6656,2913.7,2913.2,0.00197991]
["bitfinex","ETHUSD",1644649799629,0.6656,2913.7,2912.6,0.00233741]
["bitfinex","ETHUSD",1644649799630,5.0,2913.3,2912.6,0.00233741]
["bitfinex","ETHUSD",1644649799830,5.0,2913.3,2912.4,0.00233741]
["bitfinex","ETHUSD",1644649799831,1.24462519,2913.2,2912.4,0.00233741]
["bitfinex","ETHUSD",1644649800130,0.85913,2912.8,2912.2,0.00233741]
["bitfinex","ETHUSD",1644649800328,0.85909,2912.6,2912.2,0.00233741]
["bitfinex","ETHUSD",1644649800526,0.85909,2912.6,2911.3,7.2957]
["bitfinex","ETHUSD",1644649800527,0.6656,2912.5,2911.4,1.59248773]
["bitfinex","ETHUSD",1644649800727,0.6656,2912.5,2911.5,1.34015032]
["bitfinex","ETHUSD",1644649800728,0.9656,2912.5,2911.5,1.34015032]
["bitfinex","ETHUSD",1644649800927,0.9656,2912.5,2911.6,0.00233741]
["bitfinex","ETHUSD",1644649801226,0.9656,2912.5,2911.7,0.04035806]
["bitfinex","ETHUSD",1644649801437,0.3,2912.5,2911.7,0.04035806]
["bitfinex","ETHUSD",1644649801628,3.1982,2913.1,2911.9,0.00240291]
["bitfinex","ETHUSD",1644649801890,0.7823719,2913.2,2911.9,3.50474032]
["bitfinex","ETHUSD",1644649802086,0.9539719,2913.2,2911.9,3.50474032]
["bitfinex","ETHUSD",1644649802289,0.9539719,2913.2,2912.0,1.0]
["bitfinex","ETHUSD",1644649802489,0.9539719,2913.2,2912.1,0.00233741]
["bitfinex","ETHUSD",1644649802691,0.9539719,2913.2,2912.4,0.0079884]
["bitfinex","ETHUSD",1644649802891,0.7716,2913.2,2912.4,0.0079884]
["bitfinex","ETHUSD",1644649803090,0.1716,2913.5,2912.4,0.0079884]
["bitfinex","ETHUSD",1644649803489,0.494,2913.6,2912.4,0.0079884]
["bitfinex","ETHUSD",1644649803692,0.1716,2913.8,2912.3,0.00233741]
["bitfinex","ETHUSD",1644649803891,0.82447377,2913.8,2912.9,0.82703992]
["bitfinex","ETHUSD",1644649804094,0.82447377,2913.8,2913.0,0.00233741]
["bitfinex","ETHUSD",1644649804290,0.82447377,2913.8,2912.7,0.00798772]
["bitfinex","ETHUSD",1644649804491,0.82447377,2913.8,2912.7,0.00898772]
["bitfinex","ETHUSD",1644649804692,0.82447377,2913.8,2912.7,0.01032513]
["bitfinex","ETHUSD",1644649804893,0.82447377,2913.8,2912.5,1.00333741]
["bitfinex","ETHUSD",1644649805090,0.82447377,2913.8,2912.7,0.00798772]
["bitfinex","ETHUSD",1644649805519,0.14680655,2913.9,2912.7,0.86974763]
["bitfinex","ETHUSD",1644649805724,0.00860658,2913.9,2912.8,3.99167703]
["bitfinex","ETHUSD",1644649805923,0.00860658,2913.9,2912.9,1.001]
["bitfinex","ETHUSD",1644649806127,0.1716,2914.6,2912.9,1.001]
["bitfinex","ETHUSD",1644649806128,0.1716,2914.6,2913.4,5.0]
["bitfinex","ETHUSD",1644649806328,0.1716,2914.6,2913.0,4.06402995]
["bitfinex","ETHUSD",1644649806329,0.19377635,2914.7,2913.5,1.14153738]
["bitfinex","ETHUSD",1644649806524,0.00836727,2913.9,2913.5,0.13819997]
["bitfinex","ETHUSD",1644649806726,0.00836727,2913.9,2913.6,0.00233741]
["bitfinex","ETHUSD",1644649806924,0.00836727,2913.9,2913.5,0.13819997]
["bitfinex","ETHUSD",1644649807323,0.1716,2914.2,2913.5,0.13819997]
["bitfinex","ETHUSD",1644649807524,0.00836801,2913.9,2913.6,0.00233741]
["bitfinex","ETHUSD",1644649807725,0.00836801,2913.9,2913.5,0.12008787]
["bitfinex","ETHUSD",1644649808528,0.89189579,2914.3,2913.5,0.12242528]
["bitfinex","ETHUSD",1644649808725,1.49189579,2914.3,2913.6,0.00233741]
["bitfinex","ETHUSD",1644649808925,0.00836801,2913.9,2913.6,0.00233741]
["bitfinex","ETHUSD",1644649809779,0.3,2914.3,2913.6,0.00233741]
["bitfinex","ETHUSD",1644649809977,0.494,2914.7,2913.6,0.00233741]
["bitfinex","ETHUSD",1644649810177,0.00815874,2913.9,2913.6,0.00233741]
["bitfinex","ETHUSD",1644649810979,0.1716,2914.3,2913.6,0.00233741]
["bitfinex","ETHUSD",1644649811180,0.00815874,2913.9,2913.6,0.00233741]
["bitfinex","ETHUSD",1644649811382,0.02460081,2913.8,2913.6,0.00233741]
["bitfinex","ETHUSD",1644649811584,0.02460081,2913.8,2913.5,0.12008787]
["bitfinex","ETHUSD",1644649814926,0.1716,2914.5,2913.6,3.35]
["bitfinex","ETHUSD",1644649815126,0.99653997,2915.1,2913.6,3.35]
["bitfinex","ETHUSD",1644649815127,0.1715,2914.6,2913.7,0.1725]
["bitfinex","ETHUSD",1644649815327,0.1715,2915.0,2913.7,1.17483741]
["bitfinex","ETHUSD",1644649815528,0.1715,2915.0,2913.8,0.00333741]
["bitfinex","ETHUSD",1644649815926,0.1715,2915.0,2914.2,0.89110309]
["bitfinex","ETHUSD",1644649816127,0.09357799,2914.9,2914.3,0.00233741]
["bitfinex","ETHUSD",1644649816330,0.1715,2915.0,2913.9,1.001]
["bitfinex","ETHUSD",1644649816527,0.86303642,2915.1,2914.0,0.00333741]
["bitfinex","ETHUSD",1644649816766,0.09358165,2915.0,2914.0,0.00333741]
["bitfinex","ETHUSD",1644649817166,0.09358165,2915.0,2914.3,0.69881549]
["bitfinex","ETHUSD",1644649817369,0.09358165,2915.0,2914.4,0.00233741]
["bitfinex","ETHUSD",1644649817767,0.09358165,2915.0,2914.1,0.00233741]
["bitfinex","ETHUSD",1644649818572,0.00817963,2914.7,2914.1,0.00233741]
["bitfinex","ETHUSD",1644649818972,0.00817963,2914.7,2914.1,0.00333741]
["bitfinex","ETHUSD",1644649819371,0.86303642,2915.1,2914.1,0.00333741]
["bitfinex","ETHUSD",1644649819574,0.26526653,2915.0,2914.1,0.00333741]
["bitfinex","ETHUSD",1644649819772,0.13819997,2915.1,2914.1,1.03182701]
["bitfinex","ETHUSD",1644649819773,0.0081701,2914.5,2914.1,1.03182701]
["bitfinex","ETHUSD",1644649819978,0.0081701,2914.5,2914.1,0.61132701]
["bitfinex","ETHUSD",1644649820172,0.0081701,2914.5,2914.2,0.1715]
["bitfinex","ETHUSD",1644649820621,0.1715,2915.5,2914.3,5.0]
["bitfinex","ETHUSD",1644649820824,0.01811209,2915.8,2915.2,0.63729653]
["bitfinex","ETHUSD",1644649820825,0.09614357,2915.4,2915.2,0.63729653]
["bitfinex","ETHUSD",1644649821020,0.1715,2916.0,2914.8,0.8577874]
["bitfinex","ETHUSD",1644649821220,0.09613961,2915.9,2914.8,0.8577874]
["bitfinex","ETHUSD",1644649821422,0.03186491,2914.9,2914.8,0.8577874]
["bitfinex","ETHUSD",1644649822426,0.03186491,2914.9,2914.8,1.8577874]
["bitfinex","ETHUSD",1644649823725,0.03186491,2914.9,2914.7,0.72248568]
["bitfinex","ETHUSD",1644649824567,0.03942706,2914.9,2914.7,0.72248568]
["bitfinex","ETHUSD",1644649825571,0.03186491,2914.9,2914.7,0.72248568]
["bitfinex","ETHUSD",1644649825775,0.03942706,2914.9,2914.7,0.72248568]
["bitfinex","ETHUSD",1644649826575,0.03942706,2914.9,2914.8,0.01645224]
["bitfinex","ETHUSD",1644649826775,0.03186491,2914.9,2914.8,0.18795224]
["bitfinex","ETHUSD",1644649826976,0.03982556,2914.9,2914.8,0.18795224]
["bitfinex","ETHUSD",1644649827877,0.03186491,2914.9,2914.8,0.18795224]
["bitfinex","ETHUSD",1644649828121,0.04091012,2915.0,2914.9,3.35]
["bitfinex","ETHUSD",1644649828323,0.1715,2916.0,2915.1,0.03544433]
["bitfinex","ETHUSD",1644649828521,0.09698127,2915.9,2915.1,0.03544433]
["bitfinex","ETHUSD",1644649828721,0.1713,2916.3,2915.1,0.03544433]
["bitfinex","ETHUSD",1644649828722,0.09698127,2915.8,2915.1,1.03544433]
["bitfinex","ETHUSD",1644649828922,0.09698127,2915.7,2915.1,0.03544433]
["bitfinex","ETHUSD",1644649829123,0.09698127,2916.2,2915.1,0.03644433]
["bitfinex","ETHUSD",1644649829321,0.26828127,2916.1,2915.1,0.03644433]
["bitfinex","ETHUSD",1644649829522,0.09698127,2916.0,2915.6,0.71431321]
["bitfinex","ETHUSD",1644649829725,0.6498648,2916.3,2915.1,5.45504433]
["bitfinex","ETHUSD",1644649829726,0.26828127,2915.9,2915.1,5.45504433]
["bitfinex","ETHUSD",1644649829923,1.2498648,2916.3,2915.2,1.001]
["bitfinex","ETHUSD",1644649829924,0.09698127,2915.8,2915.2,1.001]
["bitfinex","ETHUSD",1644649830123,0.09698127,2915.7,2915.3,0.001]
["bitfinex","ETHUSD",1644649830524,0.6498648,2916.4,2915.2,0.001]
["bitfinex","ETHUSD",1644649830525,0.10256966,2915.6,2915.2,0.001]
["bitfinex","ETHUSD",1644649830724,0.00558839,2915.6,2915.5,0.85261342]
["bitfinex","ETHUSD",1644649831024,0.00558839,2915.6,2915.2,0.001]
["bitfinex","ETHUSD",1644649831424,0.1715,2916.0,2915.2,0.001]
["bitfinex","ETHUSD",1644649831626,0.09699742,2915.9,2915.2,0.001]
["bitfinex","ETHUSD",1644649831872,0.00799323,2915.5,2915.4,0.69497377]
["bitfinex","ETHUSD",1644649832682,0.1713,2916.2,2915.4,0.69497377]
["bitfinex","ETHUSD",1644649832875,0.00799319,2915.6,2915.4,0.69497377]
["bitfinex","ETHUSD",1644649833975,0.1713,2916.3,2915.4,0.69497377]
["bitfinex","ETHUSD",1644649834173,0.1713,2916.3,2915.2,0.001]
["bitfinex","ETHUSD",1644649834174,0.00799877,2915.6,2915.2,0.001]
["bitfinex","ETHUSD",1644649834375,0.09158643,2915.5,2915.2,0.001]
["bitfinex","ETHUSD",1644649834773,0.00799877,2915.6,2915.2,0.001]
["bitfinex","ETHUSD",1644649835174,0.09160009,2915.5,2915.2,0.89388933]
["bitfinex","ETHUSD",1644649835374,0.1713,2916.2,2915.2,0.89388933]
["bitfinex","ETHUSD",1644649835623,0.00799885,2915.5,2915.2,0.89388933]
["bitfinex","ETHUSD",1644649836223,0.04422712,2916.1,2915.4,0.02718836]
["bitfinex","ETHUSD",1644649836424,0.25925041,2916.0,2915.4,0.02718836]
["bitfinex","ETHUSD",1644649836625,0.00799889,2915.5,2915.4,0.02718836]
["bitfinex","ETHUSD",1644649837425,0.1713,2916.0,2915.4,0.02718836]
["bitfinex","ETHUSD",1644649837629,0.08797461,2915.9,2915.4,0.02718836]
["bitfinex","ETHUSD",1644649837927,0.00799843,2915.6,2915.4,0.02718836]
["bitfinex","ETHUSD",1644649838129,0.08797461,2915.5,2915.4,0.02718836]
["bitfinex","ETHUSD",1644649839268,0.00799843,2915.6,2915.4,0.02718836]
["bitfinex","ETHUSD",1644649839974,0.0810164,2915.5,2915.4,0.02718836]
["bitfinex","ETHUSD",1644649840175,0.1713,2916.0,2915.4,0.02718836]
["bitfinex","ETHUSD",1644649840176,0.00799839,2915.6,2915.4,0.02718836]
["bitfinex","ETHUSD",1644649841075,0.1713,2916.0,2915.4,0.02718836]
["bitfinex","ETHUSD",1644649841276,0.08098969,2915.9,2915.4,0.02718836]
["bitfinex","ETHUSD",1644649841478,0.00799841,2915.6,2915.2,0.89388933]
["bitfinex","ETHUSD",1644649842376,0.04411764,2915.8,2915.2,0.89388933]
["bitfinex","ETHUSD",1644649842576,0.0079985,2915.5,2915.2,0.89388933]
["bitfinex","ETHUSD",1644649843420,0.04411764,2915.8,2915.2,0.89388933]
["bitfinex","ETHUSD",1644649843622,0.08098879,2915.7,2915.2,0.89388933]
["bitfinex","ETHUSD",1644649843822,0.00799854,2915.5,2915.2,0.89388933]
["bitfinex","ETHUSD",1644649844623,0.04411764,2915.8,2915.2,0.89388933]
["bitfinex","ETHUSD",1644649844825,0.0810707,2915.7,2915.2,0.89388933]
["bitfinex","ETHUSD",1644649845024,0.00801814,2915.5,2915.2,0.89388933]
["bitfinex","ETHUSD",1644649845727,0.00801814,2915.5,2915.2,1.19388933]
["bitfinex","ETHUSD",1644649845925,0.04411764,2915.8,2915.7,0.86071145]
["bitfinex","ETHUSD",1644649846525,0.1713,2916.3,2915.7,0.86071145]
["bitfinex","ETHUSD",1644649846767,0.6498648,2916.6,2915.7,0.86071145]
["bitfinex","ETHUSD",1644649846768,0.8211648,2916.6,2915.7,0.86071145]
["bitfinex","ETHUSD",1644649846970,0.08111538,2916.5,2915.7,0.86071145]
["bitfinex","ETHUSD",1644649847372,0.00752631,2916.3,2915.7,0.86071145]
["bitfinex","ETHUSD",1644649847570,0.08111538,2916.2,2915.7,0.86071145]
["bitfinex","ETHUSD",1644649848475,0.08111538,2916.1,2915.7,0.76393075]
["bitfinex","ETHUSD",1644649848676,0.08111538,2916.0,2915.7,0.76393075]
["bitfinex","ETHUSD",1644649849778,0.08111538,2915.9,2915.7,0.76393075]
["bitfinex","ETHUSD",1644649851022,0.08111538,2915.8,2915.7,0.76393075]
["bitfinex","ETHUSD",1644649852025,0.08111538,2916.0,2915.7,0.93523075]
["bitfinex","ETHUSD",1644649852228,0.00761159,2915.9,2915.7,0.76393075]
["bitfinex","ETHUSD",1644649852426,0.08111538,2915.8,2915.7,0.76393075]
["bitfinex","ETHUSD",1644649853432,0.0383975,2916.1,2915.7,0.76393075]
["bitfinex","ETHUSD",1644649853433,0.00761159,2915.9,2915.7,0.76393075]
["bitfinex","ETHUSD",1644649853727,0.08111538,2915.8,2915.7,0.76393075]
["bitfinex","ETHUSD",1644649854976,0.08111538,2915.8,2915.6,0.001]
["bitfinex","ETHUSD",1644649855576,0.08111538,2915.8,2915.4,1.0]
["bitfinex","ETHUSD",1644649855577,0.001,2915.6,2915.5,6.8e-05]
["bitfinex","ETHUSD",1644649855980,0.08211538,2915.6,2915.5,6.8e-05]
["bitfinex","ETHUSD",1644649856677,0.08211538,2915.6,2915.5,0.64323773]
["bitfinex","ETHUSD",1644649858329,0.08211538,2915.6,2915.5,2.02785945]
["bitfinex","ETHUSD",1644649859326,0.08211538,2915.6,2915.5,2.62785945]
["bitfinex","ETHUSD",1644649859527,0.001,2915.6,2915.5,2.62785945]
["bitfinex","ETHUSD",1644649859728,0.001,2915.6,2915.5,3.62785945]
["bitfinex","ETHUSD",1644649860728,0.07397128,2915.6,2915.5,3.62785945]
["bitfinex","ETHUSD",1644649860928,0.00861836,2915.7,2915.5,3.62785945]
["bitfinex","ETHUSD",1644649861134,0.6498648,2916.3,2915.5,3.62785945]
["bitfinex","ETHUSD",1644649861135,0.6498648,2916.3,2915.7,3.3]
["bitfinex","ETHUSD",1644649861331,0.6498648,2916.7,2915.8,1.0]
["bitfinex","ETHUSD",1644649861530,0.6498648,2916.7,2915.9,0.8574145]
["bitfinex","ETHUSD",1644649861779,0.6498648,2916.7,2915.9,1.1574145]
["bitfinex","ETHUSD",1644649861980,0.6498648,2916.7,2916.0,1.0593322]
["bitfinex","ETHUSD",1644649862380,0.6498648,2916.7,2916.2,5.0]
["bitfinex","ETHUSD",1644649862581,0.6498648,2916.9,2916.3,0.8571606]
["bitfinex","ETHUSD",1644649862780,0.6498648,2916.9,2916.3,1.8571606]
["bitfinex","ETHUSD",1644649862981,0.6498648,2916.9,2916.4,0.3]
["bitfinex","ETHUSD",1644649863386,0.6498648,2916.8,2916.3,1.0]
["bitfinex","ETHUSD",1644649863693,0.6498648,2916.6,2916.3,1.0]
["bitfinex","ETHUSD",1644649863885,0.6498648,2916.6,2916.1,0.78833526]
["bitfinex","ETHUSD",1644649864086,0.6498648,2916.9,2916.2,0.1713]
["bitfinex","ETHUSD",1644649864285,0.6498648,2916.6,2916.1,0.78833526]
["bitfinex","ETHUSD",1644649864487,0.6498648,2916.5,2916.1,1.38833526]
["bitfinex","ETHUSD",1644649864689,0.6498648,2916.5,2916.1,0.78833526]
["bitfinex","ETHUSD",1644649864889,0.00861761,2916.6,2916.1,0.78833526]
["bitfinex","ETHUSD",1644649865088,0.00861761,2916.6,2916.5,0.79536478]
["bitfinex","ETHUSD",1644649865288,0.87121064,2916.9,2916.5,0.79536478]
["bitfinex","ETHUSD",1644649865720,0.87121064,2917.1,2916.5,0.79536478]
["bitfinex","ETHUSD",1644649865920,6.15422795,2917.6,2916.5,0.79536478]
["bitfinex","ETHUSD",1644649865921,0.87121064,2917.0,2916.5,0.79536478]
["bitfinex","ETHUSD",1644649866120,0.87121064,2917.0,2916.5,0.80936478]
["bitfinex","ETHUSD",1644649866521,0.0558276,2916.8,2916.5,0.80936478]
["bitfinex","ETHUSD",1644649866721,0.0558276,2916.8,2916.5,0.014]
["bitfinex","ETHUSD",1644649867323,0.1713,2916.7,2916.5,0.014]
["bitfinex","ETHUSD",1644649867926,1.48673345,2916.7,2916.5,0.014]
["bitfinex","ETHUSD",1644649868129,0.87179764,2916.6,2916.5,0.014]
["bitfinex","ETHUSD",1644649868328,0.17991749,2916.7,2916.5,0.014]
["bitfinex","ETHUSD",1644649868629,0.17991749,2916.7,2915.9,0.27875566]
["bitfinex","ETHUSD",1644649868630,0.87180736,2916.6,2915.9,0.27875566]
["bitfinex","ETHUSD",1644649869030,0.87180736,2916.5,2915.8,1.000068]
["bitfinex","ETHUSD",1644649869269,0.1713,2916.7,2915.9,6.8e-05]
["bitfinex","ETHUSD",1644649869270,0.87180736,2916.4,2915.9,6.8e-05]
["bitfinex","ETHUSD",1644649869468,0.87180736,2916.4,2915.8,1.0]
["bitfinex","ETHUSD",1644649869869,0.87180736,2916.4,2915.7,6.8e-05]
["bitfinex","ETHUSD",1644649870069,0.87180736,2916.4,2915.6,6.8e-05]
["bitfinex","ETHUSD",1644649870473,0.87180736,2916.6,2915.6,0.79047202]
["bitfinex","ETHUSD",1644649870672,0.1713,2916.5,2915.6,0.79040402]
["bitfinex","ETHUSD",1644649870870,0.1713,2916.5,2915.6,1.09040402]
["bitfinex","ETHUSD",1644649871072,0.1713,2916.5,2916.1,0.76451816]
["bitfinex","ETHUSD",1644649871273,0.87180736,2916.7,2916.1,0.76451816]
["bitfinex","ETHUSD",1644649871274,0.04569505,2916.6,2916.1,0.76451816]
["bitfinex","ETHUSD",1644649872075,0.04569505,2916.6,2916.2,3.40665503]
["bitfinex","ETHUSD",1644649872275,0.04569505,2916.6,2916.3,1.0]
["bitfinex","ETHUSD",1644649872475,0.87180736,2917.3,2916.4,3.76659445]
["bitfinex","ETHUSD",1644649873029,0.00862576,2916.6,2916.5,1.0]
["bitfinex","ETHUSD",1644649873225,0.00862576,2916.6,2916.4,1.7143601]
["bitfinex","ETHUSD",1644649873425,0.00862576,2916.6,2916.5,0.1713]
["bitfinex","ETHUSD",1644649873824,0.87180736,2917.1,2916.4,0.1713]
["bitfinex","ETHUSD",1644649874028,0.00862568,2916.7,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649874924,0.87180736,2917.2,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649875325,0.0086256,2916.8,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649876125,0.87180736,2917.2,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649876327,0.87180736,2917.1,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649876531,0.00862556,2916.8,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649877372,0.1713,2917.1,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649877773,0.00862556,2916.8,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649878577,0.1713,2917.1,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649878778,0.00862556,2916.8,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649879879,0.1713,2917.1,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649880079,0.00621468,2916.8,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649881019,0.0278655,2917.2,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649881220,0.00621468,2916.8,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649881621,0.02697912,2916.7,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649886477,0.08347564,2916.7,2916.6,0.81909058]
["bitfinex","ETHUSD",1644649886677,0.0039366,2917.4,2916.7,3.2]
["bitfinex","ETHUSD",1644649886877,0.0039366,2917.4,2916.8,4.74515086]
["bitfinex","ETHUSD",1644649887080,0.0039366,2917.4,2916.9,0.3]
["bitfinex","ETHUSD",1644649887277,0.0039366,2917.6,2916.9,0.3]
["bitfinex","ETHUSD",1644649887476,0.0039366,2917.7,2916.9,0.3]
["bitfinex","ETHUSD",1644649888329,0.0039366,2917.7,2917.5,0.66031949]
["bitfinex","ETHUSD",1644649888530,0.87180736,2917.7,2917.5,0.66031949]
["bitfinex","ETHUSD",1644649888928,1.01000733,2917.8,2917.5,0.66031949]
["bitfinex","ETHUSD",1644649889129,0.87180736,2917.7,2917.5,0.66031949]
["bitfinex","ETHUSD",1644649889328,1.01000733,2917.8,2917.5,0.66031949]
["bitfinex","ETHUSD",1644649889530,0.13819997,2917.8,2917.5,0.66031949]
["bitfinex","ETHUSD",1644649889732,0.00620937,2917.7,2917.5,0.66031949]
["bitfinex","ETHUSD",1644649890630,0.0039366,2918.0,2917.5,0.66031949]
["bitfinex","ETHUSD",1644649890828,0.00863542,2917.7,2917.5,1.66031949]
["bitfinex","ETHUSD",1644649891031,0.03029491,2917.6,2917.5,1.66031949]
["bitfinex","ETHUSD",1644649891230,0.03029491,2917.6,2917.5,0.66031949]
["bitfinex","ETHUSD",1644649892877,0.03029491,2917.6,2917.5,0.96031949]
["bitfinex","ETHUSD",1644649893082,0.03029491,2917.6,2917.5,4.29582862]
["bitfinex","ETHUSD",1644649893280,0.03029491,2917.6,2917.5,1.96031949]
["bitfinex","ETHUSD",1644649893480,0.03029491,2917.6,2917.5,1.66031949]
["bitfinex","ETHUSD",1644649893680,0.03029491,2917.6,2917.5,0.66031949]
["bitfinex","ETHUSD",1644649896732,0.03029491,2917.6,2917.5,0.7072865]
["bitfinex","ETHUSD",1644649897130,0.03029491,2917.6,2917.5,0.04696701]
["bitfinex","ETHUSD",1644649901375,0.03029491,2917.6,2917.4,0.06638049]
["bitfinex","ETHUSD",1644649903025,0.03813021,2917.6,2917.4,0.06638049]
["bitfinex","ETHUSD",1644649903233,0.90993757,2917.6,2917.4,0.06638049]
["bitfinex","ETHUSD",1644649903436,0.03813021,2917.6,2917.4,0.06638049]
["bitfinex","ETHUSD",1644649903832,0.03029491,2917.6,2917.4,0.06638049]
["bitfinex","ETHUSD",1644649904032,0.03849441,2917.6,2917.4,0.06638049]
["bitfinex","ETHUSD",1644649904236,1.04310736,2917.5,2917.4,0.06638049]
["bitfinex","ETHUSD",1644649904731,0.1713,2917.5,2917.4,0.06638049]
["bitfinex","ETHUSD",1644649905532,0.70379444,2917.6,2917.4,0.06638049]
["bitfinex","ETHUSD",1644649905834,0.87028952,2917.5,2917.4,0.06638049]
["bitfinex","ETHUSD",1644649906232,0.90056013,2917.5,2917.4,0.06638049]
["bitfinex","ETHUSD",1644649906633,0.03027061,2917.5,2917.4,0.06638049]
["bitfinex","ETHUSD",1644649908482,1.33708657,2917.5,2917.4,0.0322412]
["bitfinex","ETHUSD",1644649908681,0.03027061,2917.5,2917.4,0.0322412]
["bitfinex","ETHUSD",1644649911625,0.03027061,2917.5,2917.4,0.01936215]
["bitfinex","ETHUSD",1644649914282,0.03027061,2917.5,2917.4,0.90141529]
["bitfinex","ETHUSD",1644649914684,0.03027061,2917.5,2917.4,0.01936215]
["bitfinex","ETHUSD",1644649915688,0.03027061,2917.5,2917.4,0.80757151]
["bitfinex","ETHUSD",1644649916686,0.05440748,2917.5,2917.4,0.78820936]
["bitfinex","ETHUSD",1644649919943,0.05440748,2917.5,2917.4,2.22527042]
["bitfinex","ETHUSD",1644649920343,0.05440748,2917.5,2917.4,3.39657042]
["bitfinex","ETHUSD",1644649921147,0.0039366,2918.0,2917.5,2.95]
["bitfinex","ETHUSD",1644649921448,0.0039366,2918.0,2917.6,2.43518296]
["bitfinex","ETHUSD",1644649921773,0.0039366,2918.3,2917.7,1.73518296]
["bitfinex","ETHUSD",1644649921977,0.0039366,2918.5,2917.8,1.43518296]
["bitfinex","ETHUSD",1644649922175,0.0039366,2918.5,2917.9,0.68097475]
["bitfinex","ETHUSD",1644649922774,0.0039366,2918.5,2917.9,1.28097475]
["bitfinex","ETHUSD",1644649922974,0.0039366,2918.5,2918.0,0.8567982]
["bitfinex","ETHUSD",1644649923377,0.87082262,2918.7,2918.0,1.0]
["bitfinex","ETHUSD",1644649923378,0.0039366,2918.6,2918.0,1.0]
["bitfinex","ETHUSD",1644649923577,0.0039366,2918.6,2918.1,3.25320512]
["bitfinex","ETHUSD",1644649923780,0.0039366,2918.6,2918.2,1.0]
["bitfinex","ETHUSD",1644649924278,0.87082262,2918.8,2918.2,1.0]
["bitfinex","ETHUSD",1644649924477,0.0039366,2918.7,2918.2,1.0]
["bitfinex","ETHUSD",1644649924679,0.87475922,2918.9,2918.2,1.0]
["bitfinex","ETHUSD",1644649924978,0.87475922,2918.9,2918.4,0.73288501]
["bitfinex","ETHUSD",1644649925827,0.87945716,2918.8,2918.4,0.73288501]
["bitfinex","ETHUSD",1644649926828,0.87082262,2918.8,2918.4,0.73288501]
["bitfinex","ETHUSD",1644649927029,0.00863458,2918.7,2918.4,0.73288501]
["bitfinex","ETHUSD",1644649927730,0.00863458,2918.7,2918.4,1.33288501]
["bitfinex","ETHUSD",1644649927928,0.0039366,2919.0,2918.4,4.61626707]
["bitfinex","ETHUSD",1644649927929,0.0039366,2918.8,2918.4,4.61626707]
["bitfinex","ETHUSD",1644649928132,0.87082262,2919.0,2918.4,4.61626707]
["bitfinex","ETHUSD",1644649928133,0.0039366,2919.0,2918.4,4.61626707]
["bitfinex","ETHUSD",1644649928334,0.00863462,2918.7,2918.5,1.0]
["bitfinex","ETHUSD",1644649928532,0.00863462,2918.7,2918.6,3.32698989]
["bitfinex","ETHUSD",1644649928733,0.00863462,2918.7,2918.6,3.79828989]
["bitfinex","ETHUSD",1644649928936,0.00863462,2918.7,2918.6,4.79828989]
["bitfinex","ETHUSD",1644649929134,0.87082262,2919.5,2918.6,1.4713]
["bitfinex","ETHUSD",1644649929135,0.87475922,2919.5,2918.6,1.4713]
["bitfinex","ETHUSD",1644649929382,0.87475922,2919.5,2918.6,8.9713]
["bitfinex","ETHUSD",1644649929383,0.00863454,2918.8,2918.6,8.9713]
["bitfinex","ETHUSD",1644649929581,0.86612426,2920.2,2918.9,3.35]
["bitfinex","ETHUSD",1644649929786,0.1713,2920.4,2919.0,10.12177622]
["bitfinex","ETHUSD",1644649929979,3.2742,2920.6,2919.0,10.2711]
["bitfinex","ETHUSD",1644649930179,0.1711,2920.7,2919.1,2.48213893]
["bitfinex","ETHUSD",1644649930380,1.1681,2921.0,2920.7,0.74811532]
["bitfinex","ETHUSD",1644649930381,1.91112805,2920.9,2920.7,0.74811532]
["bitfinex","ETHUSD",1644649930579,1.91112805,2920.9,2920.7,0.38993968]
["bitfinex","ETHUSD",1644649930779,0.1711,2920.9,2920.7,0.38993968]
["bitfinex","ETHUSD",1644649930981,1.91112805,2920.9,2920.7,0.38993968]
["bitfinex","ETHUSD",1644649931180,1.74002805,2920.9,2920.7,0.38993968]
["bitfinex","ETHUSD",1644649931382,7.11893506,2921.5,2920.7,0.38993968]
["bitfinex","ETHUSD",1644649931383,0.1711,2920.8,2920.7,0.38993968]
["bitfinex","ETHUSD",1644649931583,0.1711,2920.9,2920.7,0.38993968]
["bitfinex","ETHUSD",1644649931780,0.1711,2921.1,2920.7,0.38993968]
["bitfinex","ETHUSD",1644649932179,1.74002805,2921.3,2920.7,0.38993968]
["bitfinex","ETHUSD",1644649932478,0.1711,2921.2,2920.7,0.38993968]
["bitfinex","ETHUSD",1644649932679,1.91112805,2921.2,2920.7,0.38993968]
["bitfinex","ETHUSD",1644649933039,1.91112805,2921.2,2919.8,6.71858787]
["bitfinex","ETHUSD",1644649933233,1.91112805,2921.2,2919.8,6.55163384]
["bitfinex","ETHUSD",1644649934237,0.00865422,2920.6,2920.4,0.6961956]
["bitfinex","ETHUSD",1644649935236,0.1711,2921.0,2920.4,0.6961956]
["bitfinex","ETHUSD",1644649935444,0.00865422,2920.6,2920.5,3.37132352]
["bitfinex","ETHUSD",1644649935638,0.00865422,2920.6,2920.5,0.3]
["bitfinex","ETHUSD",1644649935837,0.00865422,2920.6,2920.5,5.0505616]
["bitfinex","ETHUSD",1644649936037,0.00865422,2920.6,2920.5,0.6]
["bitfinex","ETHUSD",1644649936237,0.00865422,2920.6,2920.5,4.85184887]
["bitfinex","ETHUSD",1644649936438,0.1711,2921.4,2920.5,1.6]
["bitfinex","ETHUSD",1644649936638,0.00616972,2920.7,2920.5,5.69191884]
["bitfinex","ETHUSD",1644649936881,0.00616972,2920.7,2920.6,1.75929648]
["bitfinex","ETHUSD",1644649937077,0.00616972,2920.7,2920.6,0.75929648]
["bitfinex","ETHUSD",1644649937277,0.00616972,2920.7,2920.6,1.05929648]
["bitfinex","ETHUSD",1644649937477,0.06767661,2921.1,2920.6,0.75929648]
["bitfinex","ETHUSD",1644649937777,0.00865942,2920.8,2920.6,1.05929648]
["bitfinex","ETHUSD",1644649938182,0.00865942,2920.8,2920.6,0.75929648]
["bitfinex","ETHUSD",1644649938784,0.06767661,2921.1,2920.6,0.75929648]
["bitfinex","ETHUSD",1644649938984,0.06767661,2921.1,2920.6,1.35929648]
["bitfinex","ETHUSD",1644649939186,0.00865938,2920.8,2920.6,1.35929648]
["bitfinex","ETHUSD",1644649939984,0.06767661,2921.1,2920.7,3.26038461]
["bitfinex","ETHUSD",1644649940386,0.00865938,2920.8,2920.7,3.26038461]
["bitfinex","ETHUSD",1644649940628,0.00865938,2920.8,2920.7,3.43148461]
["bitfinex","ETHUSD",1644649940831,0.00865938,2920.8,2920.7,3.40812792]
["bitfinex","ETHUSD",1644649941027,0.00865938,2920.8,2920.7,0.1711]
["bitfinex","ETHUSD",1644649941229,0.06767661,2921.1,2920.7,0.1711]
["bitfinex","ETHUSD",1644649941629,0.00865934,2920.9,2920.7,0.23561701]
["bitfinex","ETHUSD",1644649942429,0.01116573,2921.0,2920.7,0.23561701]
["bitfinex","ETHUSD",1644649942630,0.00865929,2920.9,2920.7,0.23561701]
["bitfinex","ETHUSD",1644649942830,0.00865929,2920.9,2920.7,3.52122794]
["bitfinex","ETHUSD",1644649943030,0.00865929,2920.9,2920.7,3.47964186]
["bitfinex","ETHUSD",1644649943235,0.26998703,2921.7,2920.7,3.47964186]
["bitfinex","ETHUSD",1644649943236,0.26998703,2921.7,2920.8,3.35]
["bitfinex","ETHUSD",1644649943439,0.26998703,2921.7,2921.0,1.7116475]
["bitfinex","ETHUSD",1644649943635,0.26998703,2921.7,2921.1,0.6651]
["bitfinex","ETHUSD",1644649943835,0.26998703,2921.7,2921.2,0.76495394]
["bitfinex","ETHUSD",1644649944035,0.26998703,2921.7,2921.3,0.1711]
["bitfinex","ETHUSD",1644649945381,0.00393223,2922.6,2921.5,1.7114661]
["bitfinex","ETHUSD",1644649945382,0.1711,2922.5,2921.5,1.7114661]
["bitfinex","ETHUSD",1644649945581,0.12503223,2922.5,2921.6,3.93604972]
["bitfinex","ETHUSD",1644649945779,0.86111533,2922.8,2921.6,4.23604972]
["bitfinex","ETHUSD",1644649945983,0.1711,2922.7,2921.7,1.72581832]
["bitfinex","ETHUSD",1644649946180,0.171,2922.9,2921.8,3.52091633]
["bitfinex","ETHUSD",1644649946381,0.171,2923.0,2922.6,0.88400072]
["bitfinex","ETHUSD",1644649946580,0.17493365,2923.0,2922.6,0.46632432]
["bitfinex","ETHUSD",1644649947284,0.17493365,2923.2,2922.0,3.34145445]
["bitfinex","ETHUSD",1644649947481,0.01258313,2922.9,2922.0,3.25601777]
["bitfinex","ETHUSD",1644649947681,0.171,2922.8,2921.9,1.1973]
["bitfinex","ETHUSD",1644649947881,0.171,2922.8,2921.7,0.421]
["bitfinex","ETHUSD",1644649948138,0.171,2922.8,2921.3,3.50842372]
["bitfinex","ETHUSD",1644649948139,0.00393365,2922.7,2921.3,3.50842372]
["bitfinex","ETHUSD",1644649948338,0.00393365,2922.7,2921.1,0.25]
["bitfinex","ETHUSD",1644649948339,0.85895803,2921.8,2921.1,0.25]
["bitfinex","ETHUSD",1644649948537,0.17503365,2921.7,2921.1,0.25]
["bitfinex","ETHUSD",1644649948737,0.17503365,2921.7,2920.8,0.01863155]
["bitfinex","ETHUSD",1644649948935,0.17503365,2921.7,2921.3,0.00842372]
["bitfinex","ETHUSD",1644649949536,0.00393365,2921.7,2921.3,0.00842372]
["bitfinex","ETHUSD",1644649949738,1.03005803,2921.8,2920.8,0.01863155]
["bitfinex","ETHUSD",1644649949739,1.03399168,2921.8,2920.8,0.01863155]
["bitfinex","ETHUSD",1644649949942,1.03399168,2921.8,2921.3,0.00842372]
["bitfinex","ETHUSD",1644649949943,0.17975061,2921.6,2921.3,0.00842372]
["bitfinex","ETHUSD",1644649950138,0.00865061,2921.6,2921.3,0.00842372]
["bitfinex","ETHUSD",1644649950340,0.1711,2921.5,2921.3,0.00842372]
["bitfinex","ETHUSD",1644649950941,0.80542907,2921.3,2920.8,0.01863155]
["bitfinex","ETHUSD",1644649951140,0.00393365,2921.4,2921.3,0.00747604]
["bitfinex","ETHUSD",1644649951342,0.17946642,2921.5,2921.3,0.00747604]
["bitfinex","ETHUSD",1644649951979,0.1711,2921.5,2920.5,1.0]
["bitfinex","ETHUSD",1644649952182,0.64368987,2921.2,2920.5,1.0]
["bitfinex","ETHUSD",1644649952381,0.00393365,2921.1,2920.5,1.0]
["bitfinex","ETHUSD",1644649952984,0.00393365,2921.1,2920.4,0.71056178]
["bitfinex","ETHUSD",1644649953689,0.00393365,2921.4,2920.6,0.0074777]
["bitfinex","ETHUSD",1644649953889,0.1711,2921.3,2920.6,0.0074777]
["bitfinex","ETHUSD",1644649954090,5.0,2920.8,2920.6,0.0074777]
["bitfinex","ETHUSD",1644649954288,0.494,2920.7,2920.6,0.0074777]
["bitfinex","ETHUSD",1644649954495,0.6651,2920.7,2920.6,0.0074777]
["bitfinex","ETHUSD",1644649954691,0.6651,2920.7,2919.7,0.25]
["bitfinex","ETHUSD",1644649954892,0.6651,2920.7,2920.2,0.72121071]
["bitfinex","ETHUSD",1644649954893,0.17503365,2920.6,2920.2,0.72121071]
["bitfinex","ETHUSD",1644649955293,0.17503365,2920.6,2919.2,0.1711]
["bitfinex","ETHUSD",1644649955294,0.00393365,2920.6,2919.2,0.1711]
["bitfinex","ETHUSD",1644649955932,0.00393365,2920.6,2919.8,0.00689545]
["bitfinex","ETHUSD",1644649956333,0.00393365,2920.6,2920.1,0.7739446]
["bitfinex","ETHUSD",1644649956532,0.00393365,2920.6,2919.8,0.00689545]
["bitfinex","ETHUSD",1644649956833,0.00393365,2920.6,2919.7,1.0]
["bitfinex","ETHUSD",1644649957032,0.00393365,2920.6,2919.5,1.0]
["bitfinex","ETHUSD",1644649957232,0.00393365,2920.6,2920.1,0.00696074]
["bitfinex","ETHUSD",1644649957433,0.1711,2920.5,2920.1,0.00696074]
["bitfinex","ETHUSD",1644649957636,0.6651,2920.5,2920.1,0.00696074]
["bitfinex","ETHUSD",1644649958032,6.8218,2920.5,2919.5,1.0]
["bitfinex","ETHUSD",1644649958236,0.00393365,2920.4,2919.5,1.0]
["bitfinex","ETHUSD",1644649958436,0.1711,2920.3,2919.5,1.0]
["bitfinex","ETHUSD",1644649958635,0.00393365,2920.2,2919.5,1.0]
["bitfinex","ETHUSD",1644649959037,0.1711,2920.4,2919.5,1.0]
["bitfinex","ETHUSD",1644649959038,0.17503365,2920.4,2919.5,1.0]
["bitfinex","ETHUSD",1644649959484,0.00393365,2920.4,2919.6,0.1711]
["bitfinex","ETHUSD",1644649959687,0.00393365,2920.4,2919.8,0.00696134]
["bitfinex","ETHUSD",1644649959886,0.00393365,2920.4,2919.6,0.1712]
["bitfinex","ETHUSD",1644649960293,0.7518764,2920.2,2919.6,0.1712]
["bitfinex","ETHUSD",1644649960490,0.00393365,2920.1,2919.5,0.12806134]
["bitfinex","ETHUSD",1644649961390,0.00255398,2920.1,2919.5,0.12806134]
["bitfinex","ETHUSD",1644649961590,0.00255398,2920.1,2919.5,0.77148822]
["bitfinex","ETHUSD",1644649961992,0.00255398,2920.1,2919.7,0.00209052]
["bitfinex","ETHUSD",1644649962592,0.00255398,2920.3,2919.7,0.00209052]
["bitfinex","ETHUSD",1644649963030,0.00255398,2920.3,2919.5,0.77148822]
["bitfinex","ETHUSD",1644649963234,0.00255398,2920.3,2919.7,0.00695098]
["bitfinex","ETHUSD",1644649963837,0.00255398,2920.3,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649964037,0.86283329,2920.5,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649964038,0.00255398,2920.5,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649964436,0.01811209,2920.9,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649964437,0.03540461,2920.7,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649964636,0.03285063,2920.7,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649965136,0.77630476,2920.7,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649965341,0.00255398,2920.6,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649965537,0.17365398,2920.6,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649967388,0.00255398,2920.6,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649967588,0.1711,2920.8,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649967589,0.17365398,2920.8,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649968389,0.17365398,2920.8,2920.1,3.30187074]
["bitfinex","ETHUSD",1644649968390,0.00255398,2920.8,2920.1,3.30187074]
["bitfinex","ETHUSD",1644649968589,0.1711,2920.7,2920.1,3.33196852]
["bitfinex","ETHUSD",1644649968791,0.05910525,2920.9,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649968792,0.00255398,2920.8,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649968991,0.00255398,2920.6,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649969192,0.02632288,2920.9,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649969691,0.02887686,2920.9,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649970091,0.02066607,2920.9,2920.0,0.68737764]
["bitfinex","ETHUSD",1644649970530,0.02887697,2920.9,2919.9,0.01892869]
["bitfinex","ETHUSD",1644649971334,0.02066607,2920.9,2920.2,0.04096666]
["bitfinex","ETHUSD",1644649971733,0.02887686,2920.9,2920.2,0.81539697]
["bitfinex","ETHUSD",1644649972132,0.02887686,2920.9,2920.6,25.0]
["bitfinex","ETHUSD",1644649972331,0.19997686,2920.9,2920.6,25.0]
["bitfinex","ETHUSD",1644649972531,0.18186477,2920.9,2920.6,25.0]
["bitfinex","ETHUSD",1644649972732,0.17365398,2920.9,2920.6,25.0]
["bitfinex","ETHUSD",1644649972935,0.01076307,2920.9,2920.6,25.0]
["bitfinex","ETHUSD",1644649973137,0.00820909,2920.9,2920.8,0.76193314]
["bitfinex","ETHUSD",1644649973333,0.00820909,2920.9,2920.6,25.0]
["bitfinex","ETHUSD",1644649973735,0.86111533,2921.0,2920.6,25.0]
["bitfinex","ETHUSD",1644649974133,0.86932442,2920.9,2920.6,25.0]
["bitfinex","ETHUSD",1644649974380,0.86111533,2920.8,2920.6,25.0]
["bitfinex","ETHUSD",1644649974582,1.60378163,2920.8,2920.6,25.0]
["bitfinex","ETHUSD",1644649975185,0.86111533,2920.8,2920.6,25.0]
["bitfinex","ETHUSD",1644649975986,0.86111533,2920.8,2920.7,0.05989923]
["bitfinex","ETHUSD",1644649976986,0.85218349,2920.8,2920.7,0.05989923]
["bitfinex","ETHUSD",1644649977188,0.1793094,2920.9,2920.7,0.05989923]
["bitfinex","ETHUSD",1644649977386,0.1711,2920.9,2920.7,0.05989923]
["bitfinex","ETHUSD",1644649977589,0.1711,2921.1,2920.7,0.05989923]
["bitfinex","ETHUSD",1644649977787,0.0082095,2920.9,2920.7,0.05989923]
["bitfinex","ETHUSD",1644649978634,0.00255398,2921.0,2920.7,0.05989923]
["bitfinex","ETHUSD",1644649978833,0.00820948,2920.9,2920.7,0.05989923]
["bitfinex","ETHUSD",1644649979034,1.29169144,2920.8,2920.7,0.03266793]
["bitfinex","ETHUSD",1644649979235,1.29169144,2920.8,2920.7,0.01896793]
["bitfinex","ETHUSD",1644649979236,0.1711,2920.8,2920.7,0.01896793]
["bitfinex","ETHUSD",1644649981437,0.4711,2920.8,2920.6,25.08464232]
["bitfinex","ETHUSD",1644649981637,1.30469395,2920.7,2920.6,25.08464232]
["bitfinex","ETHUSD",1644649981878,1.47579395,2920.7,2920.6,25.08464232]
["bitfinex","ETHUSD",1644649982280,1.77579395,2920.7,2920.6,25.08464232]
["bitfinex","ETHUSD",1644649982878,0.4711,2920.7,2920.6,25.08464232]
["bitfinex","ETHUSD",1644649984585,0.3,2920.7,2920.6,25.08464232]
["bitfinex","ETHUSD",1644649984783,1.47551682,2920.7,2920.6,25.08464232]
["bitfinex","ETHUSD",1644649986030,1.47551682,2920.7,2920.6,25.02868749]
["bitfinex","ETHUSD",1644649986234,0.86944109,2920.7,2920.6,25.02868749]
["bitfinex","ETHUSD",1644649986431,1.1099567,2920.8,2920.6,25.02868749]
["bitfinex","ETHUSD",1644649986631,0.9388567,2920.8,2920.6,25.02868749]
["bitfinex","ETHUSD",1644649987231,0.06941561,2920.8,2920.6,25.02868749]
["bitfinex","ETHUSD",1644649989484,0.06941561,2920.8,2920.7,5.08751096]
["bitfinex","ETHUSD",1644649989782,0.87199507,2921.1,2920.8,0.1711]
["bitfinex","ETHUSD",1644649989783,0.00820934,2920.9,2920.8,0.1711]
["bitfinex","ETHUSD",1644649989981,0.00820934,2920.9,2920.8,3.6711]
["bitfinex","ETHUSD",1644649990382,0.00820934,2920.9,2920.8,1.1711]
["bitfinex","ETHUSD",1644649990581,0.00820934,2920.9,2920.8,0.1711]
["bitfinex","ETHUSD",1644649990782,0.87199507,2921.2,2920.7,1.81308385]
["bitfinex","ETHUSD",1644649990983,0.0082094,2921.0,2920.7,1.81308385]
["bitfinex","ETHUSD",1644649991185,0.01076338,2921.0,2920.7,1.8639266]
["bitfinex","ETHUSD",1644649991687,0.0082094,2921.0,2920.7,1.8639266]
["bitfinex","ETHUSD",1644649991886,0.87199507,2921.2,2920.7,1.8639266]
["bitfinex","ETHUSD",1644649992086,0.0082094,2921.0,2920.7,5.15836289]
["bitfinex","ETHUSD",1644649992285,0.0082094,2921.0,2920.7,5.11209188]
["bitfinex","ETHUSD",1644649992487,0.0082094,2921.0,2920.7,1.8639266]
["bitfinex","ETHUSD",1644649992887,0.0082094,2921.0,2920.7,5.0929932]
["bitfinex","ETHUSD",1644649993140,0.87199507,2921.2,2920.7,1.8639266]
["bitfinex","ETHUSD",1644649993339,0.0082094,2921.0,2920.7,5.10847451]
["bitfinex","ETHUSD",1644649993540,0.0082094,2921.0,2920.7,5.70847451]
["bitfinex","ETHUSD",1644649994340,0.00255398,2921.3,2920.7,5.70847451]
["bitfinex","ETHUSD",1644649994541,0.0082094,2921.0,2920.8,0.494]
["bitfinex","ETHUSD",1644649994742,0.0082094,2921.0,2920.9,3.92750896]
["bitfinex","ETHUSD",1644649995041,0.0082094,2921.0,2920.9,4.32750896]
["bitfinex","ETHUSD",1644649995343,0.00255398,2921.5,2921.0,3.35]
["bitfinex","ETHUSD",1644649995543,0.00255398,2921.5,2921.1,0.494]
["bitfinex","ETHUSD",1644649995741,0.03283238,2921.5,2921.2,0.1711]
["bitfinex","ETHUSD",1644649996041,0.03283238,2921.5,2921.2,0.6651]
["bitfinex","ETHUSD",1644649996242,0.03283238,2921.5,2921.2,0.9651]
["bitfinex","ETHUSD",1644649996645,0.00255398,2921.9,2921.3,0.87789111]
["bitfinex","ETHUSD",1644649996885,0.00255398,2921.9,2921.8,0.72670613]
["bitfinex","ETHUSD",1644649997085,0.86944109,2922.0,2921.8,0.72670613]
["bitfinex","ETHUSD",1644649997291,0.00255398,2922.2,2921.9,0.3]
["bitfinex","ETHUSD",1644649997292,0.87199507,2922.2,2921.9,0.3]
["bitfinex","ETHUSD",1644649997491,0.89648011,2922.3,2921.9,3.75642201]
["bitfinex","ETHUSD",1644649997691,0.89648011,2922.3,2921.9,0.3]
["bitfinex","ETHUSD",1644649997692,0.89392613,2922.3,2921.9,0.3]
["bitfinex","ETHUSD",1644649997890,0.86944109,2922.4,2921.9,3.64538385]
["bitfinex","ETHUSD",1644649998291,0.86944109,2922.4,2922.1,0.82811919]
["bitfinex","ETHUSD",1644649998292,0.0082085,2922.2,2922.1,0.82811919]
["bitfinex","ETHUSD",1644649999091,0.00255398,2922.3,2922.1,0.82811919]
["bitfinex","ETHUSD",1644649999294,0.00820846,2922.3,2921.9,0.3]
["bitfinex","ETHUSD",1644649999492,0.86944109,2922.2,2921.9,0.3]
["bitfinex","ETHUSD",1644649999892,0.86944109,2922.1,2921.6,1.0]
["bitfinex","ETHUSD",1644650000095,0.86944109,2921.9,2921.6,1.0]
["bitfinex","ETHUSD",1644650000292,0.86944109,2921.9,2921.3,0.12008787]
["bitfinex","ETHUSD",1644650000534,0.86944109,2921.9,2921.4,0.74116711]
["bitfinex","ETHUSD",1644650001738,0.00820195,2921.8,2921.4,0.74116711]
["bitfinex","ETHUSD",1644650001942,0.01075593,2921.8,2921.4,0.74116711]
["bitfinex","ETHUSD",1644650002138,0.01075593,2921.8,2921.4,1.34116711]
["bitfinex","ETHUSD",1644650002338,0.00820195,2921.8,2921.4,0.74116711]
["bitfinex","ETHUSD",1644650002738,0.00255398,2921.8,2921.4,0.74116711]
["bitfinex","ETHUSD",1644650002940,0.86944109,2921.9,2921.4,0.74116711]
["bitfinex","ETHUSD",1644650003141,0.00820199,2921.7,2921.3,0.12710143]
["bitfinex","ETHUSD",1644650003343,0.00820199,2921.7,2921.3,0.00701356]
["bitfinex","ETHUSD",1644650003545,1.04054109,2921.6,2921.3,0.00701356]
["bitfinex","ETHUSD",1644650003745,0.3,2921.4,2921.3,0.00409159]
["bitfinex","ETHUSD",1644650003944,2.26951682,2921.4,2921.3,0.00409159]
["bitfinex","ETHUSD",1644650004144,1.54191909,2921.4,2920.9,0.25]
["bitfinex","ETHUSD",1644650004388,1.54191909,2921.4,2920.6,25.0]
["bitfinex","ETHUSD",1644650004389,0.86745165,2921.0,2920.6,25.0]
["bitfinex","ETHUSD",1644650004687,0.1711,2920.9,2920.6,25.0]
["bitfinex","ETHUSD",1644650004883,0.86745165,2921.2,2920.6,25.0]
["bitfinex","ETHUSD",1644650005085,0.00255398,2921.1,2920.6,25.0]
["bitfinex","ETHUSD",1644650005487,0.87000563,2921.3,2920.6,25.0]
["bitfinex","ETHUSD",1644650005687,0.1711,2921.0,2920.6,25.0]
["bitfinex","ETHUSD",1644650005888,0.86745165,2921.0,2920.6,25.0]
["bitfinex","ETHUSD",1644650006088,0.87000563,2921.1,2920.6,25.0]
["bitfinex","ETHUSD",1644650006290,0.1711,2921.0,2920.6,25.0]
["bitfinex","ETHUSD",1644650006588,0.17365398,2921.1,2920.6,25.0]
["bitfinex","ETHUSD",1644650006787,0.86745165,2921.3,2920.6,25.0]
["bitfinex","ETHUSD",1644650006788,1.34110563,2921.3,2920.6,25.0]
["bitfinex","ETHUSD",1644650007389,0.86745165,2921.2,2920.6,25.0]
["bitfinex","ETHUSD",1644650007587,0.17365398,2921.1,2920.6,25.0]
["bitfinex","ETHUSD",1644650007791,0.82217307,2920.8,2920.6,25.0]
["bitfinex","ETHUSD",1644650009137,0.82217307,2920.8,2920.6,25.00850366]
["bitfinex","ETHUSD",1644650009338,0.1711,2921.1,2920.6,25.00850366]
["bitfinex","ETHUSD",1644650010042,0.1711,2921.1,2920.6,25.0]
["bitfinex","ETHUSD",1644650010242,0.1711,2921.1,2920.7,0.00850322]
["bitfinex","ETHUSD",1644650010443,1.03855165,2921.1,2920.7,0.00850322]
["bitfinex","ETHUSD",1644650010844,1.83255165,2921.1,2920.7,0.00850322]
["bitfinex","ETHUSD",1644650011144,0.80631176,2921.0,2920.7,0.07821839]
["bitfinex","ETHUSD",1644650011345,0.80631176,2921.0,2920.7,0.06971517]
["bitfinex","ETHUSD",1644650011545,0.80631176,2921.0,2920.8,0.00850308]
["bitfinex","ETHUSD",1644650012189,1.10631176,2921.0,2920.8,0.00850308]
["bitfinex","ETHUSD",1644650012394,1.10631176,2921.0,2920.7,0.06971517]
["bitfinex","ETHUSD",1644650012590,0.1711,2920.9,2920.7,0.06971517]
["bitfinex","ETHUSD",1644650012791,0.1711,2920.9,2920.8,0.00850308]
["bitfinex","ETHUSD",1644650013592,0.1711,2920.9,2920.7,0.06971517]
["bitfinex","ETHUSD",1644650013793,1.6752124,2921.0,2920.7,0.07821839]
["bitfinex","ETHUSD",1644650013993,0.86890064,2920.9,2920.7,0.07821839]
["bitfinex","ETHUSD",1644650014192,1.04000064,2920.9,2920.7,0.07821839]
["bitfinex","ETHUSD",1644650014793,0.86890064,2920.8,2920.7,0.06971517]
["bitfinex","ETHUSD",1644650014998,0.86890064,2920.8,2920.7,0.07821854]
["bitfinex","ETHUSD",1644650015196,0.86890064,2920.8,2920.6,25.0]
["bitfinex","ETHUSD",1644650015197,0.86890064,2920.8,2920.6,20.37965427]
["bitfinex","ETHUSD",1644650015198,0.494,2920.8,2920.6,20.37965427]
["bitfinex","ETHUSD",1644650015397,6.47442836,2920.7,2920.6,4.42656622]
["bitfinex","ETHUSD",1644650015645,7.26842836,2920.7,2920.6,4.42656622]
["bitfinex","ETHUSD",1644650015852,7.2651,2920.7,2920.6,4.42656622]
["bitfinex","ETHUSD",1644650016450,7.56777299,2920.7,2920.6,4.42656622]
["bitfinex","ETHUSD",1644650016748,2.56777299,2920.7,2920.6,4.42656622]
["bitfinex","ETHUSD",1644650017150,1.094,2920.7,2920.6,4.42656622]
["bitfinex","ETHUSD",1644650018151,1.094,2920.7,2920.6,5.72656622]
["bitfinex","ETHUSD",1644650018152,0.494,2920.7,2920.6,5.72656622]
["bitfinex","ETHUSD",1644650018354,10.12819796,2921.2,2920.6,5.42656622]
["bitfinex","ETHUSD",1644650018355,0.86801683,2921.2,2920.6,5.42656622]
["bitfinex","ETHUSD",1644650018553,1.30267299,2921.4,2920.6,5.42656622]
["bitfinex","ETHUSD",1644650018554,0.86801683,2921.4,2920.6,5.42656622]
["bitfinex","ETHUSD",1644650019586,0.86801683,2921.3,2920.6,5.42656622]
["bitfinex","ETHUSD",1644650019789,0.86801683,2921.4,2920.6,5.42656622]
["bitfinex","ETHUSD",1644650019990,0.17365398,2921.6,2920.6,5.43336991]
["bitfinex","ETHUSD",1644650019991,0.00814743,2921.2,2920.6,5.43336991]
["bitfinex","ETHUSD",1644650020891,0.86801683,2921.3,2920.6,5.42656622]
["bitfinex","ETHUSD",1644650021191,0.05631964,2920.7,2920.6,5.43409896]
["bitfinex","ETHUSD",1644650021996,0.05631964,2920.7,2920.6,5.42656622]
["bitfinex","ETHUSD",1644650022194,0.05631964,2920.7,2920.6,4.42656622]
["bitfinex","ETHUSD",1644650022799,0.05631964,2920.7,2920.6,5.42656622]
["bitfinex","ETHUSD",1644650023034,0.05631964,2920.7,2920.6,4.42656622]
["bitfinex","ETHUSD",1644650023440,0.05631964,2920.7,2920.6,5.42656622]
["bitfinex","ETHUSD",1644650023642,0.05631964,2920.7,2920.6,5.59766622]
["bitfinex","ETHUSD",1644650024741,0.05631964,2920.7,2920.6,4.59766622]
["bitfinex","ETHUSD",1644650024941,0.05631964,2920.7,2920.6,5.59766622]
["bitfinex","ETHUSD",1644650025140,0.05631964,2920.7,2920.6,4.59766622]
["bitfinex","ETHUSD",1644650025345,0.05631964,2920.7,2920.6,5.59766622]
["bitfinex","ETHUSD",1644650025542,0.05631964,2920.7,2920.6,4.59766622]
["bitfinex","ETHUSD",1644650025943,0.05631964,2920.7,2920.6,4.42656622]
["bitfinex","ETHUSD",1644650033847,0.22741964,2920.7,2920.6,4.42656622]
["bitfinex","ETHUSD",1644650035497,5.22741964,2920.7,2920.6,4.42656622]
["bitfinex","ETHUSD",1644650035697,5.22741964,2920.7,2919.9,0.25]
["bitfinex","ETHUSD",1644650035698,1.74438997,2920.5,2919.9,0.25]
["bitfinex","ETHUSD",1644650035903,0.86941422,2920.2,2919.9,0.25]
["bitfinex","ETHUSD",1644650036098,0.86941422,2920.2,2919.0,8.6997]
["bitfinex","ETHUSD",1644650036099,0.9651,2920.1,2919.0,8.6997]
["bitfinex","ETHUSD",1644650036297,0.9651,2920.1,2919.1,1.45779927]
["bitfinex","ETHUSD",1644650036497,0.63745339,2919.9,2919.1,1.45779927]
["bitfinex","ETHUSD",1644650036699,0.93745339,2919.9,2919.1,1.45779927]
["bitfinex","ETHUSD",1644650036898,1.23745339,2919.9,2919.1,1.45779927]
["bitfinex","ETHUSD",1644650037296,1.23745339,2919.9,2919.0,1.2397]
["bitfinex","ETHUSD",1644650037499,1.23745339,2919.9,2918.9,0.1711]
["bitfinex","ETHUSD",1644650037798,1.23745339,2919.9,2919.0,1.45779459]
["bitfinex","ETHUSD",1644650038043,0.1711,2919.8,2919.0,1.45779459]
["bitfinex","ETHUSD",1644650038239,0.1711,2919.8,2918.8,0.01734292]
["bitfinex","ETHUSD",1644650038240,5.0,2919.7,2918.8,0.01734292]
["bitfinex","ETHUSD",1644650038443,0.1711,2919.6,2918.8,0.01734292]
["bitfinex","ETHUSD",1644650038641,0.494,2919.5,2918.8,0.01734292]
["bitfinex","ETHUSD",1644650038939,0.1711,2919.4,2918.8,0.01734292]
["bitfinex","ETHUSD",1644650039138,0.1211,2919.4,2919.0,0.00845395]
["bitfinex","ETHUSD",1644650040142,0.1211,2919.4,2918.8,0.01734292]
["bitfinex","ETHUSD",1644650040440,0.3,2919.5,2919.1,0.0084538]
["bitfinex","ETHUSD",1644650040642,1.62805,2919.7,2919.1,0.0084538]
["bitfinex","ETHUSD",1644650041244,0.80949234,2919.6,2919.1,0.0084538]
["bitfinex","ETHUSD",1644650041444,0.80949234,2919.6,2918.4,0.29999]
["bitfinex","ETHUSD",1644650041646,0.1684576,2919.8,2919.3,0.00845323]
["bitfinex","ETHUSD",1644650041893,0.03025763,2919.8,2919.3,0.00845323]
["bitfinex","ETHUSD",1644650042095,0.03025763,2919.8,2919.4,1.62866119]
["bitfinex","ETHUSD",1644650042298,0.03179519,2919.9,2919.8,0.03715812]
["bitfinex","ETHUSD",1644650044694,0.03179519,2919.9,2919.8,3.28797868]
["bitfinex","ETHUSD",1644650044894,0.03179519,2919.9,2919.8,3.37771367]
["bitfinex","ETHUSD",1644650045195,9.519e-05,2919.9,2919.8,4.37771367]
["bitfinex","ETHUSD",1644650045396,9.519e-05,2919.9,2919.8,5.83506573]
["bitfinex","ETHUSD",1644650046042,9.519e-05,2919.9,2919.8,6.00616573]
["bitfinex","ETHUSD",1644650046440,0.04669201,2919.9,2919.8,6.00616573]
["bitfinex","ETHUSD",1644650047040,0.04669201,2919.9,2919.8,2.66561018]
["bitfinex","ETHUSD",1644650047242,0.04669201,2919.9,2919.8,5.94959192]
["bitfinex","ETHUSD",1644650047442,0.04669201,2919.9,2919.8,5.95389846]
["bitfinex","ETHUSD",1644650047641,0.04669201,2919.9,2919.8,2.66561018]
["bitfinex","ETHUSD",1644650047841,0.04669201,2919.9,2919.8,1.66561018]
["bitfinex","ETHUSD",1644650048240,0.04669201,2919.9,2919.8,4.97734749]
["bitfinex","ETHUSD",1644650048642,0.04669201,2919.9,2919.8,1.66561018]
["bitfinex","ETHUSD",1644650048848,0.04669201,2919.9,2919.8,4.95780813]
["bitfinex","ETHUSD",1644650049288,1.74438997,2920.5,2919.9,3.35]
["bitfinex","ETHUSD",1644650049490,8.997e-05,2920.5,2920.0,5.76447875]
["bitfinex","ETHUSD",1644650049692,8.997e-05,2920.5,2920.2,0.8560376]
["bitfinex","ETHUSD",1644650049893,8.997e-05,2920.5,2920.3,0.494]
["bitfinex","ETHUSD",1644650050190,8.997e-05,2920.5,2920.4,1.45735206]
["bitfinex","ETHUSD",1644650050391,8.997e-05,2920.5,2920.4,3.05730738]
["bitfinex","ETHUSD",1644650050792,8.997e-05,2920.5,2920.4,4.05730738]
["bitfinex","ETHUSD",1644650051293,8.997e-05,2920.5,2920.4,3.25135206]
["bitfinex","ETHUSD",1644650051515,8.997e-05,2920.5,2920.4,3.42245206]
["bitfinex","ETHUSD",1644650051693,8.997e-05,2920.5,2920.4,2.42245206]
["bitfinex","ETHUSD",1644650051893,8.997e-05,2920.5,2920.4,6.99143546]
["bitfinex","ETHUSD",1644650052093,8.997e-05,2920.5,2920.4,7.74874474]
["bitfinex","ETHUSD",1644650052292,8.997e-05,2920.5,2920.4,6.99143546]
["bitfinex","ETHUSD",1644650054647,8.997e-05,2920.5,2920.4,12.68276738]
["bitfinex","ETHUSD",1644650054845,8.997e-05,2920.5,2920.4,12.15408772]
["bitfinex","ETHUSD",1644650055944,8.997e-05,2920.5,2920.4,7.15408772]
["bitfinex","ETHUSD",1644650056147,8.997e-05,2920.5,2920.4,7.20704324]
["bitfinex","ETHUSD",1644650056345,8.997e-05,2920.5,2920.4,12.89336038]
["bitfinex","ETHUSD",1644650056786,0.00757526,2920.8,2920.5,3.35]
["bitfinex","ETHUSD",1644650056989,0.00394498,2922.2,2920.6,5.95297735]
["bitfinex","ETHUSD",1644650057286,0.00394498,2922.2,2921.0,0.8559077]
["bitfinex","ETHUSD",1644650057287,0.03029536,2921.4,2921.0,0.8559077]
["bitfinex","ETHUSD",1644650057488,0.03029536,2921.4,2921.1,3.27790178]
["bitfinex","ETHUSD",1644650057886,1.0444592,2922.3,2921.1,3.27790178]
["bitfinex","ETHUSD",1644650057887,0.86941422,2922.3,2921.3,3.3]
["bitfinex","ETHUSD",1644650058091,1.47916631,2922.6,2921.2,1.0]
["bitfinex","ETHUSD",1644650058092,0.00394498,2922.2,2921.9,0.68646147]
["bitfinex","ETHUSD",1644650058292,0.00394498,2922.5,2921.9,0.68646147]
["bitfinex","ETHUSD",1644650058691,0.86941422,2922.7,2921.9,0.68646147]
["bitfinex","ETHUSD",1644650058894,0.00394498,2922.6,2921.9,0.68646147]
["bitfinex","ETHUSD",1644650059693,0.00552316,2922.4,2921.8,1.0]
["bitfinex","ETHUSD",1644650059894,0.00552316,2922.4,2921.6,0.494]
["bitfinex","ETHUSD",1644650060093,0.1711,2922.3,2921.6,0.494]
["bitfinex","ETHUSD",1644650060292,0.00394498,2922.2,2921.6,0.494]
["bitfinex","ETHUSD",1644650060546,0.00394498,2922.2,2921.6,4.06487973]
["bitfinex","ETHUSD",1644650060742,0.00394498,2922.2,2922.1,0.87547019]
["bitfinex","ETHUSD",1644650060941,0.86941422,2922.7,2922.1,0.87547019]
["bitfinex","ETHUSD",1644650060942,0.19318931,2922.5,2922.1,0.87547019]
["bitfinex","ETHUSD",1644650061142,0.02208931,2922.5,2922.1,0.87547019]
["bitfinex","ETHUSD",1644650061747,0.17494498,2922.7,2922.1,0.87547019]
["bitfinex","ETHUSD",1644650061945,0.17494498,2922.7,2921.9,1.0]
["bitfinex","ETHUSD",1644650061946,1.0443592,2922.7,2921.9,1.0]
["bitfinex","ETHUSD",1644650062144,0.008079,2922.4,2921.9,1.0]
["bitfinex","ETHUSD",1644650062546,0.008079,2922.4,2921.6,5.14176422]
["bitfinex","ETHUSD",1644650062748,0.008079,2922.4,2921.6,1.794]
["bitfinex","ETHUSD",1644650062946,0.008079,2922.4,2921.6,5.0689839]
["bitfinex","ETHUSD",1644650063147,1.0444592,2922.7,2921.8,0.82042341]
["bitfinex","ETHUSD",1644650063346,0.00812312,2922.1,2921.8,0.82042341]
["bitfinex","ETHUSD",1644650064393,0.00394498,2922.6,2921.8,0.82042341]
["bitfinex","ETHUSD",1644650064589,0.00812316,2922.1,2921.8,0.82042341]
["bitfinex","ETHUSD",1644650065189,0.00812316,2922.1,2921.8,1.82042341]
["bitfinex","ETHUSD",1644650065390,0.17504498,2922.8,2921.8,1.82042341]
["bitfinex","ETHUSD",1644650065789,0.00812316,2922.1,2921.8,1.82042341]
["bitfinex","ETHUSD",1644650065989,0.00812316,2922.1,2921.8,0.82042341]
["bitfinex","ETHUSD",1644650066793,0.00394498,2922.6,2921.8,0.82042341]
["bitfinex","ETHUSD",1644650067095,0.00803019,2922.1,2921.8,0.82042341]
["bitfinex","ETHUSD",1644650067793,0.00803019,2922.1,2921.8,1.82042341]
["bitfinex","ETHUSD",1644650068047,0.00394498,2922.9,2921.8,1.82042341]
["bitfinex","ETHUSD",1644650068242,0.00803019,2922.1,2921.9,3.24231932]
["bitfinex","ETHUSD",1644650068443,0.00803019,2922.1,2922.0,1.0]
["bitfinex","ETHUSD",1644650068642,0.00803019,2922.1,2921.8,1.99152341]
["bitfinex","ETHUSD",1644650068843,0.00803019,2922.1,2921.8,1.0]
["bitfinex","ETHUSD",1644650069043,0.00394498,2922.5,2921.8,1.0]
["bitfinex","ETHUSD",1644650069242,0.00394498,2922.5,2921.7,1.05116079]
["bitfinex","ETHUSD",1644650069447,0.00803019,2922.1,2921.7,1.05116079]
["bitfinex","ETHUSD",1644650069843,0.00803019,2922.1,2921.7,0.05116079]
["bitfinex","ETHUSD",1644650070243,0.8733592,2922.7,2921.7,0.05116079]
["bitfinex","ETHUSD",1644650070443,0.86941422,2922.8,2921.7,0.84774356]
["bitfinex","ETHUSD",1644650070645,0.00803649,2922.0,2921.7,4.11955618]
["bitfinex","ETHUSD",1644650070844,0.00803649,2922.0,2921.8,1.0]
["bitfinex","ETHUSD",1644650071645,0.00394498,2922.8,2922.0,0.05231858]
["bitfinex","ETHUSD",1644650071886,0.03214112,2922.5,2922.0,0.05231858]
["bitfinex","ETHUSD",1644650072691,0.00394498,2922.6,2922.0,0.05231858]
["bitfinex","ETHUSD",1644650072889,0.00803618,2922.4,2922.0,0.05231858]
["bitfinex","ETHUSD",1644650073993,0.00394498,2922.6,2922.0,0.05231858]
["bitfinex","ETHUSD",1644650074293,0.00804183,2922.3,2922.0,0.05231858]
["bitfinex","ETHUSD",1644650075096,1.07652171,2922.8,2922.0,0.05231858]
["bitfinex","ETHUSD",1644650075097,1.0443592,2922.8,2922.0,0.05231858]
["bitfinex","ETHUSD",1644650075296,0.00804188,2922.3,2922.0,0.05231858]
["bitfinex","ETHUSD",1644650076139,0.00804188,2922.3,2922.2,0.02495698]
["bitfinex","ETHUSD",1644650076346,0.00394498,2922.5,2922.2,0.02495698]
["bitfinex","ETHUSD",1644650076546,0.00804188,2922.3,2922.2,0.02495698]
["bitfinex","ETHUSD",1644650077551,0.17504498,2922.7,2922.2,0.02495698]
["bitfinex","ETHUSD",1644650077846,0.00803537,2922.4,2922.2,0.02495698]
["bitfinex","ETHUSD",1644650078247,0.00803537,2922.4,2922.2,0.02410787]
["bitfinex","ETHUSD",1644650078648,0.00394498,2922.6,2922.2,0.02410787]
["bitfinex","ETHUSD",1644650079047,0.00803533,2922.4,2922.2,0.02410787]
["bitfinex","ETHUSD",1644650079893,0.17494498,2922.8,2922.2,0.02410787]
["bitfinex","ETHUSD",1644650080097,0.00803533,2922.4,2922.2,0.02410787]
["bitfinex","ETHUSD",1644650081098,0.17494498,2922.8,2922.2,0.02410787]
["bitfinex","ETHUSD",1644650081302,0.00803575,2922.4,2922.3,0.06748209]
["bitfinex","ETHUSD",1644650082300,0.00394498,2922.8,2922.3,0.06748209]
["bitfinex","ETHUSD",1644650082605,1.04041422,2922.7,2922.3,0.06748209]
["bitfinex","ETHUSD",1644650083144,1.0443592,2922.7,2922.3,0.06748209]
["bitfinex","ETHUSD",1644650083945,0.86941422,2922.6,2922.3,0.06748209]
["bitfinex","ETHUSD",1644650084845,0.86941422,2922.5,2922.3,0.06748209]
["bitfinex","ETHUSD",1644650085044,1.04041422,2922.4,2922.3,0.04415713]
["bitfinex","ETHUSD",1644650085249,0.3,2922.4,2922.3,0.04415713]
["bitfinex","ETHUSD",1644650085644,0.86941422,2922.5,2922.3,0.04415713]
["bitfinex","ETHUSD",1644650085846,0.86941422,2922.4,2922.3,0.04415713]
["bitfinex","ETHUSD",1644650086545,0.00864509,2922.5,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650086788,0.01259007,2922.5,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650086989,0.00864509,2922.5,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650087189,0.30394498,2922.6,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650087389,1.61276648,2922.6,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650088394,1.60412133,2922.6,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650088593,1.61276644,2922.6,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650088994,0.30864511,2922.6,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650089395,0.86910826,2922.5,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650089595,0.3,2922.6,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650089794,0.30864511,2922.6,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650090299,1.61276644,2922.6,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650090551,1.30412133,2922.5,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650090950,0.171,2922.5,2922.4,0.01518334]
["bitfinex","ETHUSD",1644650091144,0.171,2922.5,2921.7,0.00854192]
["bitfinex","ETHUSD",1644650091351,0.87008523,2921.9,2921.7,0.00854192]
["bitfinex","ETHUSD",1644650091744,0.1711,2922.1,2921.7,0.00854192]
["bitfinex","ETHUSD",1644650091745,0.87008523,2922.0,2921.7,0.00854192]
["bitfinex","ETHUSD",1644650091946,0.1711,2922.1,2921.2,1.88584991]
["bitfinex","ETHUSD",1644650091947,0.87008523,2921.9,2921.2,1.88584991]
["bitfinex","ETHUSD",1644650092146,0.87008523,2921.9,2921.7,0.00854211]
["bitfinex","ETHUSD",1644650092346,0.00394498,2922.2,2921.7,0.00854211]
["bitfinex","ETHUSD",1644650092547,0.87403021,2922.3,2921.7,0.00854211]
["bitfinex","ETHUSD",1644650092745,0.87008523,2922.1,2921.7,0.00854211]
["bitfinex","ETHUSD",1644650092950,0.87008523,2922.0,2921.7,0.00854211]
["bitfinex","ETHUSD",1644650093145,1.48017282,2922.3,2921.3,3.5]
["bitfinex","ETHUSD",1644650093146,0.87008523,2921.9,2921.3,3.5]
["bitfinex","ETHUSD",1644650093345,0.87008523,2921.9,2921.7,0.00758096]
["bitfinex","ETHUSD",1644650093546,0.87008523,2922.0,2921.7,0.00758096]
["bitfinex","ETHUSD",1644650093947,1.30512784,2922.0,2921.7,0.00758096]
["bitfinex","ETHUSD",1644650094393,1.30512784,2922.0,2921.1,4.21970752]
["bitfinex","ETHUSD",1644650094593,0.87148841,2921.7,2921.1,1.0]
["bitfinex","ETHUSD",1644650094995,0.87148841,2921.7,2921.1,4.23100315]
["bitfinex","ETHUSD",1644650095197,0.87148841,2921.7,2921.0,1.74796862]
["bitfinex","ETHUSD",1644650095198,0.87148841,2921.7,2921.2,1.45684369]
["bitfinex","ETHUSD",1644650095497,0.87148841,2921.7,2921.0,0.89207782]
["bitfinex","ETHUSD",1644650095695,0.1711,2922.2,2921.3,0.00758204]
["bitfinex","ETHUSD",1644650095696,0.87148841,2921.6,2921.3,0.00758204]
["bitfinex","ETHUSD",1644650095897,0.87148841,2921.5,2921.3,0.00758204]
["bitfinex","ETHUSD",1644650096096,0.87148841,2921.4,2921.3,0.00758204]
["bitfinex","ETHUSD",1644650096796,0.87148841,2921.4,2920.8,0.1711]
["bitfinex","ETHUSD",1644650096997,0.87148841,2921.4,2921.2,0.00770938]
["bitfinex","ETHUSD",1644650097197,0.87148841,2921.5,2921.2,0.00770938]
["bitfinex","ETHUSD",1644650097799,0.87148841,2921.4,2921.2,0.00770938]
["bitfinex","ETHUSD",1644650098083,0.87148841,2921.3,2921.2,0.00770938]
["bitfinex","ETHUSD",1644650099084,0.87148841,2921.6,2920.6,3.45317964]
["bitfinex","ETHUSD",1644650099385,0.1711,2921.8,2920.6,3.45317964]
["bitfinex","ETHUSD",1644650099386,0.87148841,2921.5,2921.1,0.00770964]
["bitfinex","ETHUSD",1644650099586,0.87148841,2921.6,2921.1,0.00770964]
["bitfinex","ETHUSD",1644650099987,0.87148841,2921.5,2921.1,0.00770964]
["bitfinex","ETHUSD",1644650100187,0.87148841,2921.4,2921.1,0.00770964]
["bitfinex","ETHUSD",1644650100388,0.87148841,2921.5,2920.6,0.1711]
["bitfinex","ETHUSD",1644650100590,0.87148841,2921.5,2920.5,2.09087731]
["bitfinex","ETHUSD",1644650100591,0.87148841,2921.5,2921.2,0.00689527]
["bitfinex","ETHUSD",1644650100990,1.04258841,2921.5,2921.2,0.00689527]
["bitfinex","ETHUSD",1644650101189,0.87148841,2921.3,2921.2,0.00689527]
["bitfinex","ETHUSD",1644650101395,1.30512784,2921.3,2921.2,0.00689527]
["bitfinex","ETHUSD",1644650101590,0.02621076,2921.4,2920.5,0.4211]
["bitfinex","ETHUSD",1644650101797,0.87162555,2921.2,2920.6,1.45710509]
["bitfinex","ETHUSD",1644650101995,0.87162555,2921.2,2921.1,0.00689539]
["bitfinex","ETHUSD",1644650102396,0.02621076,2921.4,2921.1,0.00689539]
["bitfinex","ETHUSD",1644650102397,1.3313386,2921.4,2921.1,0.00689539]
["bitfinex","ETHUSD",1644650102597,0.87156988,2921.3,2921.1,0.00689539]
["bitfinex","ETHUSD",1644650102798,0.87156988,2921.2,2920.5,0.1711]
["bitfinex","ETHUSD",1644650103101,0.87156988,2921.2,2921.1,0.00701446]
["bitfinex","ETHUSD",1644650103299,2.09912784,2921.3,2921.1,0.00701446]
["bitfinex","ETHUSD",1644650103497,0.794,2921.3,2921.1,0.00701446]
["bitfinex","ETHUSD",1644650103998,1.30512784,2921.2,2920.2,0.1711]
["bitfinex","ETHUSD",1644650104196,1.30512784,2921.2,2921.1,0.00701458]
["bitfinex","ETHUSD",1644650104598,2.09912784,2921.3,2921.1,0.00701458]
["bitfinex","ETHUSD",1644650104999,0.794,2921.3,2921.1,0.005744]
["bitfinex","ETHUSD",1644650105198,0.794,2921.3,2920.3,0.83745349]
["bitfinex","ETHUSD",1644650105399,0.87157565,2921.2,2920.4,1.45715621]
["bitfinex","ETHUSD",1644650105658,0.87157565,2921.2,2921.1,0.00701458]
["bitfinex","ETHUSD",1644650105854,1.60512784,2921.3,2921.1,0.00701458]
["bitfinex","ETHUSD",1644650106253,0.3,2921.3,2921.1,0.00701458]
["bitfinex","ETHUSD",1644650106456,0.02612632,2921.2,2920.3,0.83745349]
["bitfinex","ETHUSD",1644650106654,0.02612632,2921.2,2920.4,1.45714461]
["bitfinex","ETHUSD",1644650106655,0.89691713,2921.2,2920.4,1.45714461]
["bitfinex","ETHUSD",1644650106854,0.02612632,2921.2,2920.5,6.8e-05]
["bitfinex","ETHUSD",1644650107253,0.32612632,2921.2,2920.5,6.8e-05]
["bitfinex","ETHUSD",1644650107755,0.32612632,2921.2,2920.1,1.45727288]
["bitfinex","ETHUSD",1644650107956,0.32612632,2921.2,2920.7,0.00699485]
["bitfinex","ETHUSD",1644650108756,0.32612632,2921.2,2920.1,6.8e-05]
["bitfinex","ETHUSD",1644650109055,0.32612632,2921.2,2920.8,0.00699461]
["bitfinex","ETHUSD",1644650109310,0.05545506,2921.0,2920.8,0.00699461]
["bitfinex","ETHUSD",1644650109916,0.05545506,2921.0,2920.8,0.6751779]
["bitfinex","ETHUSD",1644650110120,0.05545506,2921.0,2920.3,6.8e-05]
["bitfinex","ETHUSD",1644650110316,0.05545506,2921.0,2920.8,0.00699473]
["bitfinex","ETHUSD",1644650111118,0.05545506,2921.0,2920.4,6.8e-05]
["bitfinex","ETHUSD",1644650111421,0.05545506,2921.0,2920.8,0.00699774]
["bitfinex","ETHUSD",1644650112523,0.05545506,2921.0,2920.7,0.71364675]
["bitfinex","ETHUSD",1644650112722,0.05545506,2921.0,2920.8,0.00699774]
["bitfinex","ETHUSD",1644650113358,0.05545506,2921.0,2920.9,0.1711]
["bitfinex","ETHUSD",1644650113552,0.05545506,2921.0,2920.9,1.62796255]
["bitfinex","ETHUSD",1644650113752,0.05545506,2921.0,2920.9,1.62803055]
["bitfinex","ETHUSD",1644650114352,0.05545506,2921.0,2920.9,0.171168]
["bitfinex","ETHUSD",1644650114951,0.05545506,2921.0,2920.9,0.1711]
["bitfinex","ETHUSD",1644650115252,0.05406256,2921.0,2920.9,0.1711]
["bitfinex","ETHUSD",1644650115453,0.02772753,2921.0,2920.8,0.00706518]
["bitfinex","ETHUSD",1644650115652,0.02633503,2920.9,2920.8,0.00706518]
["bitfinex","ETHUSD",1644650115858,0.02633503,2920.9,2920.8,0.17816518]
["bitfinex","ETHUSD",1644650116052,0.05406256,2920.9,2920.8,1.62806745]
["bitfinex","ETHUSD",1644650116653,0.02610214,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650116894,0.05242317,2921.2,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650116895,0.02736731,2921.2,2920.9,0.07339874]
["bitfinex","ETHUSD",1644650117094,0.02736731,2921.2,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650117495,0.02736731,2921.2,2920.9,0.08032768]
["bitfinex","ETHUSD",1644650118500,0.02736731,2921.2,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650118896,0.02736731,2921.2,2920.9,0.08032773]
["bitfinex","ETHUSD",1644650119097,0.02736731,2921.2,2921.0,0.66677613]
["bitfinex","ETHUSD",1644650119498,0.02736731,2921.2,2920.9,0.08032773]
["bitfinex","ETHUSD",1644650119698,0.02736731,2921.2,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650119898,0.02736731,2921.2,2921.0,0.00699687]
["bitfinex","ETHUSD",1644650120953,0.02736731,2921.2,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650121156,0.02736731,2921.2,2921.0,0.00699687]
["bitfinex","ETHUSD",1644650121553,0.05112141,2921.1,2921.0,0.00699687]
["bitfinex","ETHUSD",1644650122154,0.05112141,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650122355,0.05112141,2921.1,2920.9,0.08032772]
["bitfinex","ETHUSD",1644650123358,0.05112141,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650123559,0.05112141,2921.1,2920.9,0.08032784]
["bitfinex","ETHUSD",1644650124600,0.05112141,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650124801,0.05112141,2921.1,2920.9,0.08032784]
["bitfinex","ETHUSD",1644650125602,0.05112141,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650126003,0.05112141,2921.1,2920.9,0.08032785]
["bitfinex","ETHUSD",1644650126503,0.02610214,2921.1,2920.9,0.08032785]
["bitfinex","ETHUSD",1644650126902,0.02610214,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650127202,0.02610214,2921.1,2920.9,0.08032785]
["bitfinex","ETHUSD",1644650128147,0.02610214,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650128348,0.02610214,2921.1,2920.9,0.08032785]
["bitfinex","ETHUSD",1644650129347,0.02610214,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650129548,0.02610214,2921.1,2920.9,0.08032785]
["bitfinex","ETHUSD",1644650130549,0.02610214,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650130755,0.02610214,2921.1,2920.9,0.08032785]
["bitfinex","ETHUSD",1644650131820,0.02610214,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650132016,0.02610214,2921.1,2920.9,0.08032785]
["bitfinex","ETHUSD",1644650132818,0.02610214,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650133219,0.02610214,2921.1,2920.9,0.08032785]
["bitfinex","ETHUSD",1644650134221,0.02610214,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650134421,0.02610214,2921.1,2920.9,0.08032785]
["bitfinex","ETHUSD",1644650135322,0.02610214,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650135552,0.02610214,2921.1,2920.9,0.08032785]
["bitfinex","ETHUSD",1644650136559,0.02610214,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650136752,0.02610214,2921.1,2920.9,0.08032785]
["bitfinex","ETHUSD",1644650137358,0.02610214,2921.1,2921.0,1.45694524]
["bitfinex","ETHUSD",1644650137557,0.02610214,2921.1,2921.0,1.45701324]
["bitfinex","ETHUSD",1644650138259,0.02610214,2921.1,2921.0,4.69362176]
["bitfinex","ETHUSD",1644650138756,0.0247538,2921.1,2921.0,5.69362176]
["bitfinex","ETHUSD",1644650139797,0.0247538,2921.1,2921.0,5.86472176]
["bitfinex","ETHUSD",1644650141602,0.0247538,2921.1,2921.0,2.62811324]
["bitfinex","ETHUSD",1644650141802,0.0247538,2921.1,2921.0,1.62811324]
["bitfinex","ETHUSD",1644650142209,0.0247538,2921.1,2921.0,1.171168]
["bitfinex","ETHUSD",1644650142404,0.0247538,2921.1,2921.0,0.171168]
["bitfinex","ETHUSD",1644650142605,0.0247538,2921.1,2921.0,0.1711]
["bitfinex","ETHUSD",1644650143459,0.0247538,2921.1,2920.9,0.0803277]
["bitfinex","ETHUSD",1644650143660,0.0247538,2921.1,2921.0,1.45687082]
["bitfinex","ETHUSD",1644650143962,0.0247538,2921.1,2921.0,1.45693882]
["bitfinex","ETHUSD",1644650149799,0.1711,2921.8,2921.1,3.35]
["bitfinex","ETHUSD",1644650150007,0.1711,2921.8,2921.2,1.45687082]
["bitfinex","ETHUSD",1644650150199,0.1711,2921.8,2921.2,1.92797082]
["bitfinex","ETHUSD",1644650150401,0.1711,2921.8,2921.3,1.45687082]
["bitfinex","ETHUSD",1644650150644,0.1711,2922.2,2921.3,1.45687082]
["bitfinex","ETHUSD",1644650150846,0.1711,2922.2,2921.3,2.45687082]
["bitfinex","ETHUSD",1644650150847,0.00394498,2922.1,2921.3,2.45687082]
["bitfinex","ETHUSD",1644650151047,0.00394498,2922.1,2921.4,1.45687082]
["bitfinex","ETHUSD",1644650151248,1.30512784,2922.0,2921.3,0.00699601]
["bitfinex","ETHUSD",1644650151448,1.47622784,2922.0,2921.3,0.00699601]
["bitfinex","ETHUSD",1644650151646,1.48017282,2922.0,2921.3,0.00699601]
["bitfinex","ETHUSD",1644650152247,1.48017282,2922.0,2921.8,0.71031902]
["bitfinex","ETHUSD",1644650152447,0.1711,2922.0,2921.8,0.71031902]
["bitfinex","ETHUSD",1644650153246,0.1711,2922.0,2921.3,0.00699601]
["bitfinex","ETHUSD",1644650153448,0.1711,2922.0,2921.4,0.1711]
["bitfinex","ETHUSD",1644650153648,0.1711,2922.0,2921.3,0.17809601]
["bitfinex","ETHUSD",1644650154491,0.1711,2922.0,2921.4,0.88340202]
["bitfinex","ETHUSD",1644650154694,0.00394498,2922.1,2921.2,6.8e-05]
["bitfinex","ETHUSD",1644650154695,1.30512784,2921.9,2921.2,6.8e-05]
["bitfinex","ETHUSD",1644650154901,1.30512784,2921.8,2921.3,0.00699601]
["bitfinex","ETHUSD",1644650155200,0.1711,2921.9,2921.3,0.00699601]
["bitfinex","ETHUSD",1644650155396,1.30512784,2921.9,2921.3,0.00699601]
["bitfinex","ETHUSD",1644650155596,1.30512784,2922.0,2921.3,0.00699601]
["bitfinex","ETHUSD",1644650155796,1.30512784,2922.0,2921.2,0.86412575]
["bitfinex","ETHUSD",1644650155997,1.25512784,2922.0,2921.3,0.00699601]
["bitfinex","ETHUSD",1644650156800,0.04367951,2921.9,2921.3,0.00699601]
["bitfinex","ETHUSD",1644650156999,0.04367951,2921.9,2921.2,0.86412575]
["bitfinex","ETHUSD",1644650157198,0.04367951,2921.9,2921.3,0.00699601]
["bitfinex","ETHUSD",1644650158245,0.04367951,2921.9,2921.2,0.86412575]
["bitfinex","ETHUSD",1644650158445,0.04367951,2921.9,2921.3,0.00699603]
["bitfinex","ETHUSD",1644650158649,1.90566087,2921.8,2921.3,0.00699603]
["bitfinex","ETHUSD",1644650158850,0.4711,2921.8,2921.3,0.00699603]
["bitfinex","ETHUSD",1644650159047,0.494,2921.7,2921.3,0.00699603]
["bitfinex","ETHUSD",1644650159247,0.1711,2921.6,2921.3,0.00699603]
["bitfinex","ETHUSD",1644650159451,0.6651,2921.6,2920.9,0.86386115]
["bitfinex","ETHUSD",1644650159649,0.494,2921.6,2920.9,0.86386115]
["bitfinex","ETHUSD",1644650159848,0.1711,2921.5,2921.3,0.00699603]
["bitfinex","ETHUSD",1644650160648,0.1711,2921.5,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650160850,0.1711,2921.5,2921.3,0.00699614]
["bitfinex","ETHUSD",1644650161651,0.1711,2921.5,2921.4,0.06122548]
["bitfinex","ETHUSD",1644650162600,0.1711,2921.5,2921.4,2.548e-05]
["bitfinex","ETHUSD",1644650162807,5.6651,2921.5,2921.4,2.548e-05]
["bitfinex","ETHUSD",1644650163204,0.00077452,2921.3,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650163404,0.6651,2921.2,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650163903,0.9651,2921.2,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650164103,1.2651,2921.2,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650164907,1.30677177,2921.1,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650165105,0.6651,2921.0,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650165307,0.9651,2921.0,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650165943,0.794,2921.0,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650166146,5.794,2921.0,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650166344,0.794,2921.0,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650166951,0.9651,2921.0,2920.9,0.07333074]
["bitfinex","ETHUSD",1644650167152,3.97049144,2920.9,2920.8,0.00702044]
["bitfinex","ETHUSD",1644650167351,3.25665,2920.8,2920.5,0.25]
["bitfinex","ETHUSD",1644650167551,3.25665,2920.8,2919.7,0.00253817]
["bitfinex","ETHUSD",1644650167552,1.30650606,2920.6,2919.7,0.00253817]
["bitfinex","ETHUSD",1644650167752,0.6651,2920.5,2919.7,0.00253817]
["bitfinex","ETHUSD",1644650168353,4.37672933,2920.5,2919.7,0.00253817]
["bitfinex","ETHUSD",1644650168554,4.37672933,2920.5,2919.5,1.45993682]
["bitfinex","ETHUSD",1644650168753,4.37672933,2920.5,2919.6,0.00253817]
["bitfinex","ETHUSD",1644650169394,4.37672933,2920.5,2919.9,0.00210067]
["bitfinex","ETHUSD",1644650169596,0.494,2920.5,2919.9,0.00210067]
["bitfinex","ETHUSD",1644650170198,0.494,2920.5,2919.5,0.00247017]
["bitfinex","ETHUSD",1644650170397,3.67415778,2920.4,2919.5,0.00247017]
["bitfinex","ETHUSD",1644650170600,4.63925778,2920.4,2920.1,0.00698434]
["bitfinex","ETHUSD",1644650170800,4.76815778,2920.4,2920.1,0.00698434]
["bitfinex","ETHUSD",1644650171000,3.71099068,2920.3,2920.1,0.00698434]
["bitfinex","ETHUSD",1644650171404,3.71099068,2920.3,2919.4,0.00247017]
["bitfinex","ETHUSD",1644650171600,3.71099068,2920.3,2920.1,0.00698434]
["bitfinex","ETHUSD",1644650171800,1.29178257,2920.4,2920.1,0.00698434]
["bitfinex","ETHUSD",1644650172602,1.29178257,2920.4,2919.4,0.00247017]
["bitfinex","ETHUSD",1644650173057,1.29178257,2920.4,2920.1,0.0074759]
["bitfinex","ETHUSD",1644650173248,0.69178257,2920.4,2920.1,0.0074759]
["bitfinex","ETHUSD",1644650173848,0.69178257,2920.4,2919.4,0.00247017]
["bitfinex","ETHUSD",1644650174049,0.52068257,2920.4,2920.1,0.0074759]
["bitfinex","ETHUSD",1644650174354,0.02668257,2920.4,2920.1,0.0074759]
["bitfinex","ETHUSD",1644650175251,0.02668257,2920.4,2920.3,0.63489215]
["bitfinex","ETHUSD",1644650175849,0.02668257,2920.4,2920.3,0.6335411]
["bitfinex","ETHUSD",1644650176059,0.05369207,2920.5,2920.4,3.35]
["bitfinex","ETHUSD",1644650176060,0.02573943,2920.5,2920.4,3.35]
["bitfinex","ETHUSD",1644650176261,0.00077452,2921.3,2920.5,0.19134835]
["bitfinex","ETHUSD",1644650176451,0.00077452,2921.3,2920.5,0.19141635]
["bitfinex","ETHUSD",1644650176649,0.00077452,2921.3,2920.6,1.45702897]
["bitfinex","ETHUSD",1644650176891,0.00077452,2921.3,2920.7,3.91720394]
["bitfinex","ETHUSD",1644650177091,0.00077452,2921.3,2920.8,0.76161869]
["bitfinex","ETHUSD",1644650177295,0.00077452,2921.3,2920.9,3.50355883]
["bitfinex","ETHUSD",1644650177696,0.00077452,2921.3,2921.0,1.0]
["bitfinex","ETHUSD",1644650177898,0.00077452,2921.3,2921.1,0.3]
["bitfinex","ETHUSD",1644650178396,0.00077452,2921.3,2921.0,1.3]
["bitfinex","ETHUSD",1644650178999,0.00077452,2921.3,2921.0,1.0]
["bitfinex","ETHUSD",1644650179196,0.00077452,2921.3,2920.8,2.23271869]
["bitfinex","ETHUSD",1644650179398,0.00077452,2921.3,2920.8,2.53271869]
["bitfinex","ETHUSD",1644650180298,0.00077452,2921.3,2920.9,1.4568417]
["bitfinex","ETHUSD",1644650180559,0.00077452,2921.3,2921.0,0.1711]
["bitfinex","ETHUSD",1644650180948,0.00077452,2921.3,2921.1,0.12008787]
["bitfinex","ETHUSD",1644650181153,0.00077452,2921.3,2921.1,0.42008787]
["bitfinex","ETHUSD",1644650181554,0.00077452,2921.3,2921.2,0.54205925]
["bitfinex","ETHUSD",1644650181752,0.00077452,2921.3,2921.2,0.84205925]
["bitfinex","ETHUSD",1644650184891,0.00077452,2921.3,2921.2,0.54205925]
["bitfinex","ETHUSD",1644650185394,0.00077452,2921.3,2921.2,0.84205925]
["bitfinex","ETHUSD",1644650186299,0.00077452,2921.3,2921.2,0.04805925]
["bitfinex","ETHUSD",1644650186695,0.00077452,2921.3,2921.1,0.18442745]
["bitfinex","ETHUSD",1644650186696,0.0613816,2921.3,2921.1,0.18442745]
["bitfinex","ETHUSD",1644650187496,0.0613816,2921.3,2921.1,0.35552745]
["bitfinex","ETHUSD",1644650187698,0.0613816,2921.3,2921.1,1.95552745]
["bitfinex","ETHUSD",1644650188748,0.0613816,2921.3,2921.2,1.62777692]
["bitfinex","ETHUSD",1644650188952,0.0613816,2921.3,2921.2,0.1711]
["bitfinex","ETHUSD",1644650189549,0.0613816,2921.3,2921.1,0.18442745]
["bitfinex","ETHUSD",1644650189750,0.0613816,2921.3,2921.1,0.06433958]
["bitfinex","ETHUSD",1644650196470,0.0613816,2921.3,2921.1,0.07694153]
["bitfinex","ETHUSD",1644650199174,0.0613816,2921.3,2921.1,0.07552429]
["bitfinex","ETHUSD",1644650201399,0.0613816,2921.3,2921.1,0.08225386]
["bitfinex","ETHUSD",1644650203451,0.1711,2921.2,2921.1,0.08225386]
["bitfinex","ETHUSD",1644650204655,0.0613816,2921.3,2921.1,0.08225386]
["bitfinex","ETHUSD",1644650205553,0.1711,2921.2,2921.1,0.08225386]
["bitfinex","ETHUSD",1644650206554,0.23231669,2921.2,2921.1,0.08225386]
["bitfinex","ETHUSD",1644650207229,0.23231669,2921.2,2920.7,0.00700945]
["bitfinex","ETHUSD",1644650207230,0.72631669,2921.2,2920.7,0.00700945]
["bitfinex","ETHUSD",1644650207525,5.0,2921.1,2920.7,0.00700945]
["bitfinex","ETHUSD",1644650207724,0.6651,2921.0,2920.5,0.19134835]
["bitfinex","ETHUSD",1644650208125,0.6651,2921.0,2920.7,0.00700945]
["bitfinex","ETHUSD",1644650208126,0.9651,2921.0,2920.7,0.00700945]
["bitfinex","ETHUSD",1644650208926,0.9651,2921.0,2920.5,0.19134835]
["bitfinex","ETHUSD",1644650209328,0.9651,2921.0,2920.7,0.00700947]
["bitfinex","ETHUSD",1644650209730,0.85657,2920.9,2920.7,0.00700947]
["bitfinex","ETHUSD",1644650209928,0.9651,2920.8,2920.7,0.00700947]
["bitfinex","ETHUSD",1644650210129,0.9651,2920.8,2920.5,0.19134835]
["bitfinex","ETHUSD",1644650210328,1.2651,2920.8,2920.7,0.00700947]
["bitfinex","ETHUSD",1644650210970,6.2651,2920.8,2920.7,0.00700947]
["bitfinex","ETHUSD",1644650211365,6.2651,2920.8,2920.5,0.19134835]
["bitfinex","ETHUSD",1644650211564,0.77625336,2920.7,2920.6,0.00700959]
["bitfinex","ETHUSD",1644650211764,1.44135336,2920.7,2920.6,0.00700959]
["bitfinex","ETHUSD",1644650212565,1.44135336,2920.7,2920.5,0.19134835]
["bitfinex","ETHUSD",1644650212765,0.1711,2920.6,2920.5,0.19835818]
["bitfinex","ETHUSD",1644650212964,0.6651,2920.6,2920.5,0.19835818]
["bitfinex","ETHUSD",1644650213164,0.494,2920.6,2920.5,0.19835818]
["bitfinex","ETHUSD",1644650213366,0.794,2920.6,2920.5,0.19835818]
["bitfinex","ETHUSD",1644650213865,0.794,2920.6,2920.5,0.19134835]
["bitfinex","ETHUSD",1644650213866,1.094,2920.6,2920.5,0.19134835]
["bitfinex","ETHUSD",1644650216305,1.14947897,2920.6,2920.5,0.19134835]
["bitfinex","ETHUSD",1644650217308,1.78279795,2920.6,2920.5,0.19134835]
["bitfinex","ETHUSD",1644650217510,2.78279795,2920.6,2920.5,0.19134835]
["bitfinex","ETHUSD",1644650217707,2.95389795,2920.6,2920.5,0.19134835]
["bitfinex","ETHUSD",1644650217906,2.95389795,2920.6,2920.4,0.00701024]
["bitfinex","ETHUSD",1644650218153,8.85681,2920.5,2920.4,0.00701024]
["bitfinex","ETHUSD",1644650218352,10.52191,2920.5,2920.4,0.00701024]
["bitfinex","ETHUSD",1644650218552,10.52191,2920.5,2919.9,0.00247017]
["bitfinex","ETHUSD",1644650218553,0.85679,2920.4,2919.9,0.00247017]
["bitfinex","ETHUSD",1644650218757,0.494,2920.3,2919.9,0.00247017]
["bitfinex","ETHUSD",1644650218954,0.494,2920.3,2919.8,0.02804702]
["bitfinex","ETHUSD",1644650219756,0.494,2920.3,2919.2,0.00247017]
["bitfinex","ETHUSD",1644650219958,5.0,2919.5,2919.2,0.00247017]
["bitfinex","ETHUSD",1644650220162,5.0,2919.5,2918.9,6.8e-05]
["bitfinex","ETHUSD",1644650220163,0.494,2919.4,2918.9,0.00247017]
["bitfinex","ETHUSD",1644650220359,5.794,2919.3,2918.6,0.00247017]
["bitfinex","ETHUSD",1644650220559,1.094,2919.3,2918.1,1.71048024]
["bitfinex","ETHUSD",1644650220761,1.094,2919.3,2918.2,4.95801007]
["bitfinex","ETHUSD",1644650220959,1.094,2919.3,2918.3,1.45801007]
["bitfinex","ETHUSD",1644650221161,1.094,2919.3,2918.4,3.500068]
["bitfinex","ETHUSD",1644650221362,1.094,2919.3,2918.3,1.63171224]
["bitfinex","ETHUSD",1644650221363,1.094,2919.3,2918.6,0.00771327]
["bitfinex","ETHUSD",1644650221563,1.094,2919.3,2918.6,0.01025144]
["bitfinex","ETHUSD",1644650221812,1.094,2919.3,2918.6,0.00771327]
["bitfinex","ETHUSD",1644650222206,1.094,2919.3,2918.4,0.00247017]
["bitfinex","ETHUSD",1644650222406,1.094,2919.3,2918.8,0.00771261]
["bitfinex","ETHUSD",1644650223409,1.094,2919.3,2918.4,0.00247017]
["bitfinex","ETHUSD",1644650223609,1.95108,2919.3,2918.9,0.00691167]
["bitfinex","ETHUSD",1644650224010,5.0,2919.1,2918.9,0.00691167]
["bitfinex","ETHUSD",1644650224214,0.6651,2919.0,2918.9,0.00691167]
["bitfinex","ETHUSD",1644650224410,0.494,2919.0,2918.9,0.00691167]
["bitfinex","ETHUSD",1644650224610,0.85723,2918.9,2918.2,0.00247017]
["bitfinex","ETHUSD",1644650224810,0.85723,2918.9,2917.8,0.1711]
["bitfinex","ETHUSD",1644650224811,0.494,2918.8,2917.8,0.1711]
["bitfinex","ETHUSD",1644650225011,0.794,2918.8,2918.4,0.02765179]
["bitfinex","ETHUSD",1644650225210,1.094,2918.8,2918.4,0.02765179]
["bitfinex","ETHUSD",1644650225860,1.094,2918.8,2917.7,0.00253817]
["bitfinex","ETHUSD",1644650226059,1.95123,2918.8,2918.5,0.00712507]
["bitfinex","ETHUSD",1644650226260,1.094,2918.8,2918.5,0.00712507]
["bitfinex","ETHUSD",1644650227067,1.094,2918.8,2917.8,0.17383817]
["bitfinex","ETHUSD",1644650227068,1.094,2918.8,2918.1,0.70557903]
["bitfinex","ETHUSD",1644650227263,1.094,2918.8,2918.5,0.00712495]
["bitfinex","ETHUSD",1644650228266,1.094,2918.8,2918.2,0.00247017]
["bitfinex","ETHUSD",1644650228466,1.094,2918.8,2918.5,0.00712495]
["bitfinex","ETHUSD",1644650229067,0.794,2918.8,2918.5,0.00712495]
["bitfinex","ETHUSD",1644650229520,0.794,2918.8,2918.2,0.00247017]
["bitfinex","ETHUSD",1644650229722,0.794,2918.8,2918.5,0.00712495]
["bitfinex","ETHUSD",1644650230220,0.494,2918.8,2918.5,0.00712495]
["bitfinex","ETHUSD",1644650230624,0.494,2918.8,2918.2,0.00247017]
["bitfinex","ETHUSD",1644650231323,0.04755061,2918.7,2918.2,0.00247017]
["bitfinex","ETHUSD",1644650231722,0.04755061,2918.7,2917.9,0.00247017]
["bitfinex","ETHUSD",1644650233168,0.54155061,2918.7,2917.9,0.00247017]
["bitfinex","ETHUSD",1644650233363,0.1713,2918.6,2917.7,0.00253817]
["bitfinex","ETHUSD",1644650233563,0.494,2918.5,2917.7,0.00253817]
["bitfinex","ETHUSD",1644650233767,0.794,2918.5,2917.7,0.00253817]
["bitfinex","ETHUSD",1644650233964,0.494,2918.5,2917.7,3.50253817]
["bitfinex","ETHUSD",1644650234166,0.794,2918.5,2918.0,0.76495506]
["bitfinex","ETHUSD",1644650234366,0.34755061,2918.7,2918.1,0.00247017]
["bitfinex","ETHUSD",1644650234665,0.3,2918.6,2918.1,0.00247017]
["bitfinex","ETHUSD",1644650235066,0.04755061,2918.7,2918.1,0.00247017]
["bitfinex","ETHUSD",1644650235769,0.04755061,2918.7,2918.3,0.00826629]
["bitfinex","ETHUSD",1644650236570,0.04755061,2918.7,2917.8,0.00247017]
["bitfinex","ETHUSD",1644650236571,0.1713,2918.6,2917.8,0.00247017]
["bitfinex","ETHUSD",1644650236802,5.0,2918.4,2917.8,0.00247017]
["bitfinex","ETHUSD",1644650237002,5.0,2918.4,2917.9,0.03204858]
["bitfinex","ETHUSD",1644650237003,0.6653,2918.3,2917.9,0.03204858]
["bitfinex","ETHUSD",1644650237206,6.6653,2918.3,2917.9,0.03204858]
["bitfinex","ETHUSD",1644650237403,6.9653,2918.3,2917.9,0.03204858]
["bitfinex","ETHUSD",1644650237602,1.9653,2918.3,2917.9,0.03204858]
["bitfinex","ETHUSD",1644650237802,0.9653,2918.3,2917.9,0.03204858]
["bitfinex","ETHUSD",1644650238004,0.9653,2918.3,2917.8,0.00247017]
["bitfinex","ETHUSD",1644650239408,0.9653,2918.3,2917.9,0.00681143]
["bitfinex","ETHUSD",1644650239409,0.794,2918.3,2917.9,0.00681143]
["bitfinex","ETHUSD",1644650240407,0.794,2918.3,2917.6,0.6756711]
["bitfinex","ETHUSD",1644650240653,0.1713,2918.2,2918.0,0.00681131]
["bitfinex","ETHUSD",1644650240851,0.794,2918.3,2918.0,0.00681131]
["bitfinex","ETHUSD",1644650241057,1.094,2918.3,2918.0,0.00681131]
["bitfinex","ETHUSD",1644650241251,0.07527494,2918.2,2918.0,0.0286152]
["bitfinex","ETHUSD",1644650241454,0.07527494,2918.2,2918.0,0.02180389]
["bitfinex","ETHUSD",1644650241853,0.07527494,2918.2,2918.0,0.0286152]
["bitfinex","ETHUSD",1644650242653,0.07527494,2918.2,2918.0,0.02180389]
["bitfinex","ETHUSD",1644650243054,0.07527494,2918.2,2918.0,0.02952114]
["bitfinex","ETHUSD",1644650244610,1.1316,2918.9,2918.2,0.10348598]
["bitfinex","ETHUSD",1644650244806,1.1316,2918.9,2918.3,0.00247017]
["bitfinex","ETHUSD",1644650245006,3.1983,2919.1,2918.6,0.6514421]
["bitfinex","ETHUSD",1644650245205,1.8458,2919.4,2918.6,0.6514421]
["bitfinex","ETHUSD",1644650245407,1.8458,2919.4,2918.7,0.00247017]
["bitfinex","ETHUSD",1644650245808,0.6653,2919.4,2918.7,0.00247017]
["bitfinex","ETHUSD",1644650246009,0.6653,2919.4,2918.5,0.00771593]
["bitfinex","ETHUSD",1644650246310,0.6653,2919.4,2918.3,0.00247017]
["bitfinex","ETHUSD",1644650246311,0.9653,2919.4,2918.3,0.00247017]
["bitfinex","ETHUSD",1644650246708,0.9653,2919.4,2918.8,0.00683048]
["bitfinex","ETHUSD",1644650246709,2.01431,2919.3,2918.8,0.00683048]
["bitfinex","ETHUSD",1644650246909,0.6651,2919.2,2918.8,0.00683048]
["bitfinex","ETHUSD",1644650247109,1.82224,2919.2,2918.8,0.00683048]
["bitfinex","ETHUSD",1644650247508,0.3,2919.1,2918.3,0.00247017]
["bitfinex","ETHUSD",1644650247708,0.6653,2919.0,2918.3,0.00247017]
["bitfinex","ETHUSD",1644650247908,0.6653,2919.0,2918.9,0.00683036]
["bitfinex","ETHUSD",1644650248149,0.494,2919.0,2918.9,0.00683036]
["bitfinex","ETHUSD",1644650248857,1.35124,2919.0,2918.3,0.00247017]
["bitfinex","ETHUSD",1644650249054,1.35124,2919.0,2918.8,0.00683048]
["bitfinex","ETHUSD",1644650249258,0.4713,2918.9,2918.8,0.00683048]
["bitfinex","ETHUSD",1644650249558,1.32851,2918.9,2918.8,0.00683048]
["bitfinex","ETHUSD",1644650249754,1.62851,2918.9,2918.8,0.00683048]
["bitfinex","ETHUSD",1644650249954,1.62851,2918.9,2918.4,0.027326]
["bitfinex","ETHUSD",1644650249955,0.85727,2918.8,2918.3,0.00247017]
["bitfinex","ETHUSD",1644650250156,0.1713,2918.7,2918.3,0.00247017]
["bitfinex","ETHUSD",1644650250355,0.494,2918.6,2918.3,0.02784441]
["bitfinex","ETHUSD",1644650251155,0.494,2918.6,2918.2,0.10348598]
["bitfinex","ETHUSD",1644650251359,1.02864,2918.5,2918.3,0.00696101]
["bitfinex","ETHUSD",1644650251563,1.02864,2918.5,2918.4,0.02271824]
["bitfinex","ETHUSD",1644650251799,1.35134,2918.5,2918.4,0.02271824]
["bitfinex","ETHUSD",1644650252607,1.52264,2918.5,2918.4,0.02271824]
["bitfinex","ETHUSD",1644650252907,6.52264,2918.5,2918.4,0.02271824]
["bitfinex","ETHUSD",1644650253309,7.52264,2918.5,2918.4,1.824e-05]
["bitfinex","ETHUSD",1644650253511,7.86872,2918.5,2918.2,0.10348598]
["bitfinex","ETHUSD",1644650253707,7.86872,2918.5,2917.8,0.00247017]
["bitfinex","ETHUSD",1644650253708,4.20755,2918.2,2917.8,0.00247017]
["bitfinex","ETHUSD",1644650253911,0.85755,2918.0,2917.9,0.02777258]
["bitfinex","ETHUSD",1644650254108,1.65155,2918.0,2917.9,0.02777258]
["bitfinex","ETHUSD",1644650254909,1.65155,2918.0,2917.1,0.00247017]
["bitfinex","ETHUSD",1644650254910,0.8575,2917.8,2917.1,0.00247017]
["bitfinex","ETHUSD",1644650255108,0.494,2917.7,2917.4,0.02777734]
["bitfinex","ETHUSD",1644650255955,0.494,2917.7,2917.1,0.00247017]
["bitfinex","ETHUSD",1644650256357,0.494,2917.7,2917.4,0.00694425]
["bitfinex","ETHUSD",1644650257159,0.444,2917.7,2917.3,0.66781224]
["bitfinex","ETHUSD",1644650257359,0.3,2917.8,2917.3,0.66781224]
["bitfinex","ETHUSD",1644650257559,0.3,2917.8,2917.4,0.00943454]
["bitfinex","ETHUSD",1644650257760,3.037,2918.2,2917.4,0.00943454]
["bitfinex","ETHUSD",1644650258158,3.337,2918.2,2917.4,0.00943454]
["bitfinex","ETHUSD",1644650258357,3.337,2918.2,2917.4,0.00247017]
["bitfinex","ETHUSD",1644650258758,3.337,2918.2,2917.7,0.00696378]
["bitfinex","ETHUSD",1644650259599,3.337,2918.2,2917.4,0.00247017]
["bitfinex","ETHUSD",1644650259801,3.337,2918.2,2917.8,0.00696342]
["bitfinex","ETHUSD",1644650260805,3.337,2918.2,2917.4,0.00247017]
["bitfinex","ETHUSD",1644650261006,0.1713,2918.1,2917.9,0.00694301]
["bitfinex","ETHUSD",1644650261205,0.02427008,2918.0,2917.9,0.00694301]
["bitfinex","ETHUSD",1644650262006,0.02427008,2918.0,2917.4,0.00247017]
["bitfinex","ETHUSD",1644650262206,0.02427008,2918.0,2917.8,0.00694313]
["bitfinex","ETHUSD",1644650263256,0.02427008,2918.0,2917.6,0.00247017]
["bitfinex","ETHUSD",1644650263456,0.02427008,2918.0,2917.7,0.1713]
["bitfinex","ETHUSD",1644650263657,0.02427008,2918.0,2917.6,0.00253817]
["bitfinex","ETHUSD",1644650263658,0.02427008,2918.0,2917.8,1.46531277]
["bitfinex","ETHUSD",1644650263857,0.02427008,2918.0,2917.9,0.6776542]
["bitfinex","ETHUSD",1644650264060,0.02427008,2918.0,2917.9,2.13593785]
["bitfinex","ETHUSD",1644650264462,0.05002733,2918.2,2918.1,0.06774194]
["bitfinex","ETHUSD",1644650264660,0.05002733,2918.2,2918.1,1.52616159]
["bitfinex","ETHUSD",1644650264859,0.05002733,2918.2,2918.1,2.52616159]
["bitfinex","ETHUSD",1644650266658,0.02397471,2918.2,2918.1,2.52616159]
["bitfinex","ETHUSD",1644650267308,0.02397471,2918.2,2918.1,5.85116159]
["bitfinex","ETHUSD",1644650267509,7.471e-05,2918.2,2918.1,5.85116159]
["bitfinex","ETHUSD",1644650267707,0.1713,2919.3,2918.1,5.85116159]
["bitfinex","ETHUSD",1644650267708,0.1713,2919.3,2918.1,6.15116159]
["bitfinex","ETHUSD",1644650267911,0.1713,2919.5,2918.3,5.0]
["bitfinex","ETHUSD",1644650268108,4.84997126,2920.2,2918.4,5.75005405]
["bitfinex","ETHUSD",1644650268109,0.1711,2919.8,2918.4,5.75005405]
["bitfinex","ETHUSD",1644650268310,1.30650606,2920.0,2918.5,1.45841965]
["bitfinex","ETHUSD",1644650268510,0.494,2920.5,2918.7,5.0]
["bitfinex","ETHUSD",1644650268511,0.1711,2919.9,2918.7,5.0]
["bitfinex","ETHUSD",1644650268709,0.1711,2920.2,2918.8,5.2271474]
["bitfinex","ETHUSD",1644650268910,0.1711,2920.2,2918.9,1.45841965]
["bitfinex","ETHUSD",1644650269114,1.47760606,2920.2,2919.0,3.30805091]
["bitfinex","ETHUSD",1644650269410,1.47760606,2920.2,2919.1,1.000068]
["bitfinex","ETHUSD",1644650269615,1.47760606,2920.2,2919.4,0.00694167]
["bitfinex","ETHUSD",1644650269912,1.30650606,2920.0,2919.4,0.00694167]
["bitfinex","ETHUSD",1644650270112,0.1711,2919.9,2919.4,0.00694167]
["bitfinex","ETHUSD",1644650270312,1.47760606,2919.9,2919.4,0.00694167]
["bitfinex","ETHUSD",1644650270557,0.1711,2920.1,2918.9,6.8e-05]
["bitfinex","ETHUSD",1644650270961,1.47760606,2920.3,2919.5,0.00694146]
["bitfinex","ETHUSD",1644650271359,0.1711,2920.3,2919.5,0.00694146]
["bitfinex","ETHUSD",1644650271557,1.47760606,2920.3,2919.5,0.00694146]
["bitfinex","ETHUSD",1644650271758,1.30650606,2920.2,2918.9,6.8e-05]
["bitfinex","ETHUSD",1644650271957,3.96748133,2920.1,2919.8,0.00694086]
["bitfinex","ETHUSD",1644650272161,1.30650606,2920.0,2919.8,0.00694086]
["bitfinex","ETHUSD",1644650272358,0.1711,2919.9,2919.8,0.00694086]
["bitfinex","ETHUSD",1644650272961,0.1711,2919.9,2919.0,0.1711]
["bitfinex","ETHUSD",1644650273159,0.1711,2920.0,2919.7,0.00694098]
["bitfinex","ETHUSD",1644650273459,1.60650606,2920.1,2919.7,0.00694098]
["bitfinex","ETHUSD",1644650273657,0.1711,2920.0,2919.7,0.00694098]
["bitfinex","ETHUSD",1644650274158,0.1711,2920.0,2919.0,0.8136281]
["bitfinex","ETHUSD",1644650274403,0.1711,2920.0,2919.7,0.00694098]
["bitfinex","ETHUSD",1644650275204,0.1711,2920.0,2919.0,0.1711]
["bitfinex","ETHUSD",1644650275405,0.1711,2920.0,2918.9,6.8e-05]
["bitfinex","ETHUSD",1644650275607,0.1711,2920.0,2919.7,0.00700487]
["bitfinex","ETHUSD",1644650276207,0.04647499,2919.9,2919.8,0.05407628]
["bitfinex","ETHUSD",1644650276408,0.21757499,2919.9,2919.8,0.05407628]
["bitfinex","ETHUSD",1644650277008,0.04647499,2919.9,2919.8,0.05407628]
["bitfinex","ETHUSD",1644650279960,0.04647499,2919.9,2919.8,0.22517628]
["bitfinex","ETHUSD",1644650281558,3.54647499,2920.8,2919.8,0.20660409]
["bitfinex","ETHUSD",1644650281797,0.04647499,2920.8,2919.8,0.20660409]
["bitfinex","ETHUSD",1644650282802,0.04647499,2920.8,2920.2,0.00699517]
["bitfinex","ETHUSD",1644650283002,0.1711,2920.7,2920.2,0.00699517]
["bitfinex","ETHUSD",1644650283804,0.1711,2920.7,2919.8,0.20660409]
["bitfinex","ETHUSD",1644650284004,0.1711,2920.7,2920.3,0.00699481]
["bitfinex","ETHUSD",1644650285005,0.1711,2920.7,2920.1,0.80293381]
["bitfinex","ETHUSD",1644650285211,0.1711,2920.7,2920.4,0.00699469]
["bitfinex","ETHUSD",1644650285408,0.04647499,2920.8,2920.4,0.00699469]
["bitfinex","ETHUSD",1644650286257,0.1711,2920.7,2919.8,0.03550409]
["bitfinex","ETHUSD",1644650286457,0.1711,2920.7,2920.5,0.00745693]
["bitfinex","ETHUSD",1644650286657,0.19921728,2920.7,2920.5,0.00515782]
["bitfinex","ETHUSD",1644650286859,0.02811728,2920.7,2920.5,0.00515782]
["bitfinex","ETHUSD",1644650287458,0.02811728,2920.7,2920.4,0.01785846]
["bitfinex","ETHUSD",1644650288060,0.02811728,2920.7,2920.5,0.76324742]
["bitfinex","ETHUSD",1644650288259,0.02811728,2920.7,2920.6,3.2773702]
["bitfinex","ETHUSD",1644650288459,0.02811728,2920.7,2920.6,6.8e-05]
["bitfinex","ETHUSD",1644650288660,0.02811728,2920.7,2920.6,1.0]
["bitfinex","ETHUSD",1644650288858,0.02811728,2920.7,2920.6,3.31494973]
["bitfinex","ETHUSD",1644650289060,0.02811728,2920.7,2920.6,3.28771094]
["bitfinex","ETHUSD",1644650289317,0.02811728,2920.7,2920.6,4.48158408]
["bitfinex","ETHUSD",1644650289809,0.00077452,2921.3,2920.7,2.9]
["bitfinex","ETHUSD",1644650290109,0.00077452,2921.3,2920.8,3.4259544]
["bitfinex","ETHUSD",1644650290317,0.00077452,2921.3,2920.8,4.0258864]
["bitfinex","ETHUSD",1644650290512,0.00077452,2921.3,2920.9,1.7342308]
["bitfinex","ETHUSD",1644650290711,0.00077452,2921.3,2921.0,3.2654066]
["bitfinex","ETHUSD",1644650290909,0.00077452,2921.3,2921.1,1.0]
["bitfinex","ETHUSD",1644650291512,0.00077452,2921.3,2920.9,2.9643988]
["bitfinex","ETHUSD",1644650291911,0.00077452,2921.3,2920.9,6.28595052]
["bitfinex","ETHUSD",1644650292613,0.00863195,2921.5,2920.9,6.28595052]
["bitfinex","ETHUSD",1644650293051,0.00863195,2921.5,2920.9,2.9643988]
["bitfinex","ETHUSD",1644650293254,0.00863195,2921.5,2920.9,11.84315734]
["bitfinex","ETHUSD",1644650293454,0.17504498,2922.3,2920.9,6.24315734]
["bitfinex","ETHUSD",1644650293654,0.17504498,2922.3,2921.0,0.1711]
["bitfinex","ETHUSD",1644650293856,0.00863215,2921.5,2921.0,0.1711]
["bitfinex","ETHUSD",1644650294254,0.00863215,2921.5,2921.0,5.1711]
["bitfinex","ETHUSD",1644650294455,0.00863215,2921.5,2921.1,4.01270053]
["bitfinex","ETHUSD",1644650294655,0.17504498,2922.3,2921.2,0.1711]
["bitfinex","ETHUSD",1644650294656,0.00394498,2922.3,2921.2,0.1711]
["bitfinex","ETHUSD",1644650294855,0.17504498,2922.5,2922.2,0.63650309]
["bitfinex","ETHUSD",1644650295254,0.17504498,2922.5,2921.4,3.89568126]
["bitfinex","ETHUSD",1644650295657,0.17504498,2922.5,2921.5,1.0]
["bitfinex","ETHUSD",1644650295955,0.00394498,2922.5,2921.5,1.0]
["bitfinex","ETHUSD",1644650296255,0.00863209,2922.1,2921.5,1.3]
["bitfinex","ETHUSD",1644650296455,0.00863209,2922.1,2921.6,0.62925766]
["bitfinex","ETHUSD",1644650296656,0.00863209,2922.1,2921.6,3.86480079]
["bitfinex","ETHUSD",1644650296904,0.00863209,2922.1,2921.7,1.0]
["bitfinex","ETHUSD",1644650297104,0.17504498,2922.6,2921.7,1.0]
["bitfinex","ETHUSD",1644650297301,0.00863218,2922.0,2921.6,0.62925766]
["bitfinex","ETHUSD",1644650298310,0.17504498,2922.6,2921.6,0.62925766]
["bitfinex","ETHUSD",1644650298506,0.1711,2922.3,2921.6,0.62925766]
["bitfinex","ETHUSD",1644650298708,0.00863223,2921.9,2921.6,0.62925766]
["bitfinex","ETHUSD",1644650299606,0.00394498,2922.6,2921.6,0.62925766]
["bitfinex","ETHUSD",1644650299806,0.00863227,2921.9,2921.6,0.62925766]
["bitfinex","ETHUSD",1644650300656,0.00394498,2922.6,2921.6,0.62925766]
["bitfinex","ETHUSD",1644650300860,0.00863227,2921.9,2921.6,0.62925766]
["bitfinex","ETHUSD",1644650301058,0.00863227,2921.9,2921.4,0.1711]
["bitfinex","ETHUSD",1644650301259,0.00863227,2921.9,2921.8,0.01641224]
["bitfinex","ETHUSD",1644650301260,0.06569814,2921.9,2921.8,0.01641224]
["bitfinex","ETHUSD",1644650301658,0.06569814,2921.9,2921.8,0.01141852]
["bitfinex","ETHUSD",1644650301858,0.05706587,2921.9,2921.8,0.01141852]
["bitfinex","ETHUSD",1644650303961,0.22816587,2921.9,2921.7,0.01548936]
["bitfinex","ETHUSD",1644650304161,0.494,2921.8,2921.7,0.01548936]
["bitfinex","ETHUSD",1644650304411,0.6651,2921.8,2921.7,0.01548936]
["bitfinex","ETHUSD",1644650304613,1.2651,2921.8,2921.7,0.01548936]
["bitfinex","ETHUSD",1644650305413,1.8,2921.7,2920.8,7.02806455]
["bitfinex","ETHUSD",1644650305611,1.8,2921.7,2920.8,3.52806455]
["bitfinex","ETHUSD",1644650305612,0.6651,2921.6,2920.8,3.52806455]
["bitfinex","ETHUSD",1644650306014,0.9651,2921.6,2920.8,3.52806455]
["bitfinex","ETHUSD",1644650306213,0.9651,2921.6,2920.7,1.4154]
["bitfinex","ETHUSD",1644650306411,0.9651,2921.6,2920.6,0.80284106]
["bitfinex","ETHUSD",1644650306613,0.9651,2921.6,2920.6,1.80284106]
["bitfinex","ETHUSD",1644650307012,0.00834605,2921.5,2920.6,1.80284106]
["bitfinex","ETHUSD",1644650308054,0.494,2921.8,2920.6,1.80284106]
["bitfinex","ETHUSD",1644650308258,0.00834595,2921.5,2920.6,1.80284106]
["bitfinex","ETHUSD",1644650308861,0.00834595,2921.5,2920.6,0.80284106]
["bitfinex","ETHUSD",1644650309061,1.094,2921.8,2920.6,1.80284106]
["bitfinex","ETHUSD",1644650309262,0.1711,2921.7,2920.6,0.80284106]
["bitfinex","ETHUSD",1644650309463,0.00779849,2921.5,2920.6,1.80284106]
["bitfinex","ETHUSD",1644650310263,0.1711,2921.7,2920.6,1.0]
["bitfinex","ETHUSD",1644650310664,0.00779849,2921.5,2920.7,0.001]
["bitfinex","ETHUSD",1644650311564,0.04459064,2921.4,2920.7,0.06623193]
["bitfinex","ETHUSD",1644650316458,0.04459064,2921.4,2921.0,0.01659215]
["bitfinex","ETHUSD",1644650316857,0.53859064,2921.4,2921.0,0.01659215]
["bitfinex","ETHUSD",1644650317057,0.1711,2921.3,2921.0,0.01659215]
["bitfinex","ETHUSD",1644650317659,0.1711,2921.3,2921.0,0.01164961]
["bitfinex","ETHUSD",1644650317960,2.65703606,2921.2,2921.0,0.01164961]
["bitfinex","ETHUSD",1644650318159,1.47760606,2921.1,2921.0,0.01164961]
["bitfinex","ETHUSD",1644650318359,0.1711,2921.1,2921.0,0.01164961]
["bitfinex","ETHUSD",1644650318561,1.96500383,2921.1,2921.0,0.01164961]
["bitfinex","ETHUSD",1644650319316,0.494,2921.1,2921.0,0.01164961]
["bitfinex","ETHUSD",1644650320503,0.6651,2921.1,2921.0,0.01164961]
["bitfinex","ETHUSD",1644650320908,0.9651,2921.1,2921.0,0.01164961]
["bitfinex","ETHUSD",1644650321310,0.9651,2921.1,2920.1,0.81020756]
["bitfinex","ETHUSD",1644650321508,0.4711,2921.0,2920.4,0.00699273]
["bitfinex","ETHUSD",1644650321707,0.9651,2921.0,2920.4,0.00699273]
["bitfinex","ETHUSD",1644650321913,0.6651,2921.0,2920.4,0.00699273]
["bitfinex","ETHUSD",1644650322111,0.494,2921.0,2920.4,0.00699273]
["bitfinex","ETHUSD",1644650322509,0.494,2921.0,2920.3,0.1721]
["bitfinex","ETHUSD",1644650322510,0.494,2921.0,2920.3,1.001]
["bitfinex","ETHUSD",1644650322710,0.494,2921.0,2920.4,0.00799273]
["bitfinex","ETHUSD",1644650322911,0.494,2921.0,2920.4,0.00699273]
["bitfinex","ETHUSD",1644650323370,1.094,2921.0,2920.4,0.00699273]
["bitfinex","ETHUSD",1644650323572,1.094,2921.0,2920.2,0.1711]
["bitfinex","ETHUSD",1644650323770,1.094,2921.0,2920.1,0.81020756]
["bitfinex","ETHUSD",1644650323970,2.39390383,2921.0,2920.4,0.00699166]
["bitfinex","ETHUSD",1644650324171,0.494,2921.0,2920.4,0.00699166]
["bitfinex","ETHUSD",1644650324574,0.794,2921.0,2920.4,0.00699166]
["bitfinex","ETHUSD",1644650324871,1.29990383,2920.9,2920.1,0.001]
["bitfinex","ETHUSD",1644650325071,1.29990383,2920.9,2920.4,0.00699166]
["bitfinex","ETHUSD",1644650325072,1.29990383,2920.8,2920.4,0.00699166]
["bitfinex","ETHUSD",1644650325271,0.1711,2920.7,2920.4,0.00699166]
["bitfinex","ETHUSD",1644650325471,1.29990383,2920.6,2920.4,0.00699166]
["bitfinex","ETHUSD",1644650325672,1.47100383,2920.7,2920.4,0.00699166]
["bitfinex","ETHUSD",1644650325871,0.3,2920.6,2920.4,0.00699166]
["bitfinex","ETHUSD",1644650326071,1.77100383,2920.7,2920.0,0.25]
["bitfinex","ETHUSD",1644650326271,1.77100383,2920.7,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650326470,0.3,2920.7,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650326675,0.02710355,2920.9,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650326916,0.79820355,2920.9,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650327117,0.49820355,2920.9,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650327312,0.19820355,2920.9,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650327512,0.49820355,2920.9,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650328011,0.19820355,2920.9,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650328715,0.02710355,2920.9,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650329018,1.47100383,2920.8,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650329216,2.07100383,2920.8,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650329620,1.47100383,2920.8,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650329818,0.7711,2920.8,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650330018,0.1711,2920.8,2920.5,0.04448315]
["bitfinex","ETHUSD",1644650331058,0.1711,2920.8,2920.4,0.00698978]
["bitfinex","ETHUSD",1644650331059,0.20494315,2920.8,2920.4,0.00698978]
["bitfinex","ETHUSD",1644650331262,1.29990383,2920.7,2920.4,0.00698978]
["bitfinex","ETHUSD",1644650331864,0.20494315,2920.8,2920.4,0.00698978]
["bitfinex","ETHUSD",1644650332062,0.20494315,2920.8,2920.3,0.0444797]
["bitfinex","ETHUSD",1644650332464,0.20494315,2920.8,2920.4,0.00698978]
["bitfinex","ETHUSD",1644650333263,0.20494315,2920.8,2920.3,0.0444797]
["bitfinex","ETHUSD",1644650333464,0.20494315,2920.8,2920.4,0.00698978]
["bitfinex","ETHUSD",1644650334509,0.20494315,2920.8,2920.3,0.0444797]
["bitfinex","ETHUSD",1644650334707,0.03384315,2920.8,2920.4,0.00699012]
["bitfinex","ETHUSD",1644650335711,0.03384315,2920.8,2920.3,0.0444797]
["bitfinex","ETHUSD",1644650335910,0.03384315,2920.8,2920.4,0.00699012]
["bitfinex","ETHUSD",1644650336312,0.03572645,2920.8,2920.6,0.02066683]
["bitfinex","ETHUSD",1644650337814,0.20682645,2920.8,2920.6,0.02066683]
["bitfinex","ETHUSD",1644650338663,0.20682645,2920.8,2920.6,0.01983847]
["bitfinex","ETHUSD",1644650339266,0.03572645,2920.8,2920.6,0.01983847]
["bitfinex","ETHUSD",1644650340474,0.03572645,2920.8,2920.6,0.01400328]
["bitfinex","ETHUSD",1644650340475,1.33563028,2920.8,2920.6,0.01400328]
["bitfinex","ETHUSD",1644650340671,1.47440712,2920.7,2920.6,0.01400328]
["bitfinex","ETHUSD",1644650340870,0.1711,2920.7,2920.6,0.01400328]
["bitfinex","ETHUSD",1644650341268,0.20490687,2920.7,2920.6,0.02783725]
["bitfinex","ETHUSD",1644650341669,0.03380687,2920.7,2920.6,0.02783725]
["bitfinex","ETHUSD",1644650346558,0.03380687,2920.7,2920.6,0.02883725]
["bitfinex","ETHUSD",1644650346759,0.03380687,2920.7,2920.6,1.02883725]
["bitfinex","ETHUSD",1644650346959,0.03380687,2920.7,2920.6,0.02883725]
["bitfinex","ETHUSD",1644650347160,0.03380687,2920.7,2920.6,0.02783725]
["bitfinex","ETHUSD",1644650347965,0.03380687,2920.7,2920.6,3.28908836]
["bitfinex","ETHUSD",1644650348364,0.03380687,2920.7,2920.6,4.28908836]
["bitfinex","ETHUSD",1644650348565,0.00760724,2921.5,2920.7,3.35]
["bitfinex","ETHUSD",1644650348765,0.00760724,2921.5,2920.8,4.69912138]
["bitfinex","ETHUSD",1644650348965,0.00760724,2921.5,2921.0,0.75261065]
["bitfinex","ETHUSD",1644650349166,1.30384434,2921.7,2921.1,3.85534691]
["bitfinex","ETHUSD",1644650349413,1.30384434,2921.7,2921.2,1.0]
["bitfinex","ETHUSD",1644650349414,1.30776314,2921.7,2921.2,1.0]
["bitfinex","ETHUSD",1644650349613,0.00760817,2921.5,2921.2,1.0]
["bitfinex","ETHUSD",1644650350416,1.30776314,2921.7,2921.2,1.0]
["bitfinex","ETHUSD",1644650350619,0.00760855,2921.5,2921.3,3.35528286]
["bitfinex","ETHUSD",1644650350814,0.00760855,2921.5,2921.4,1.0]
["bitfinex","ETHUSD",1644650351016,0.00760855,2921.5,2921.2,1.0]
["bitfinex","ETHUSD",1644650351317,0.00760855,2921.5,2921.3,3.25282805]
["bitfinex","ETHUSD",1644650351515,0.0039188,2921.8,2921.3,3.25303103]
["bitfinex","ETHUSD",1644650351716,0.00760847,2921.5,2921.4,1.0]
["bitfinex","ETHUSD",1644650351917,0.00760847,2921.5,2921.4,5.17896615]
["bitfinex","ETHUSD",1644650352115,0.00760847,2921.5,2921.4,4.55456615]
["bitfinex","ETHUSD",1644650352318,0.00760847,2921.5,2921.4,5.55456615]
["bitfinex","ETHUSD",1644650352717,0.0039188,2922.2,2921.4,5.55456615]
["bitfinex","ETHUSD",1644650352919,0.00760853,2921.6,2921.5,1.0]
["bitfinex","ETHUSD",1644650353362,0.00760853,2921.6,2921.5,3.25727258]
["bitfinex","ETHUSD",1644650353562,0.00760853,2921.6,2921.4,0.4711]
["bitfinex","ETHUSD",1644650353762,0.00760853,2921.6,2921.5,3.2441091]
["bitfinex","ETHUSD",1644650354063,1.47886314,2922.4,2922.1,0.79491208]
["bitfinex","ETHUSD",1644650354265,1.30776314,2922.4,2921.5,4.95159895]
["bitfinex","ETHUSD",1644650354463,1.30776314,2922.4,2921.5,1.1396]
["bitfinex","ETHUSD",1644650354662,1.30776314,2922.4,2921.6,1.0]
["bitfinex","ETHUSD",1644650354663,1.30384434,2922.1,2921.6,1.0]
["bitfinex","ETHUSD",1644650354862,1.30384434,2922.1,2921.4,0.1711]
["bitfinex","ETHUSD",1644650354863,1.30776314,2922.0,2921.4,0.1711]
["bitfinex","ETHUSD",1644650355162,1.90287126,2922.3,2921.2,1.1951]
["bitfinex","ETHUSD",1644650355163,1.30384434,2921.9,2921.2,1.1951]
["bitfinex","ETHUSD",1644650355462,1.30776314,2921.9,2921.3,0.63809404]
["bitfinex","ETHUSD",1644650355665,1.30776314,2921.9,2920.9,1.3138]
["bitfinex","ETHUSD",1644650355864,1.30384434,2921.7,2921.0,0.001]
["bitfinex","ETHUSD",1644650356564,1.30384434,2921.7,2921.6,0.07381425]
["bitfinex","ETHUSD",1644650356816,1.30384434,2921.7,2921.6,0.05259181]
["bitfinex","ETHUSD",1644650357407,1.30384434,2921.8,2921.6,0.05259181]
["bitfinex","ETHUSD",1644650357808,1.31148239,2921.8,2921.6,0.05259181]
["bitfinex","ETHUSD",1644650358411,0.00763805,2921.8,2921.6,0.05259181]
["bitfinex","ETHUSD",1644650358614,0.0039188,2921.9,2921.6,0.05259181]
["bitfinex","ETHUSD",1644650358816,0.1711,2922.0,2921.6,0.05259181]
["bitfinex","ETHUSD",1644650359011,0.00763802,2921.8,2921.6,0.05259181]
["bitfinex","ETHUSD",1644650359811,0.0039188,2921.9,2921.6,0.05259181]
["bitfinex","ETHUSD",1644650360211,0.00793739,2921.8,2921.6,0.05259181]
["bitfinex","ETHUSD",1644650361056,0.0039188,2921.9,2921.6,0.05259181]
["bitfinex","ETHUSD",1644650361257,0.02896367,2921.7,2921.6,0.04736389]
["bitfinex","ETHUSD",1644650366416,0.00548316,2921.8,2921.2,0.7186163]
["bitfinex","ETHUSD",1644650366615,0.00548316,2921.8,2921.2,0.8897163]
["bitfinex","ETHUSD",1644650367017,0.03206997,2921.9,2921.2,0.8897163]
["bitfinex","ETHUSD",1644650367317,0.00826017,2921.6,2921.2,0.8897163]
["bitfinex","ETHUSD",1644650368361,0.03206997,2921.9,2921.2,0.8897163]
["bitfinex","ETHUSD",1644650368564,0.00826026,2921.5,2921.2,0.1711]
["bitfinex","ETHUSD",1644650368763,0.1711,2921.8,2921.1,0.04751747]
["bitfinex","ETHUSD",1644650368764,1.7061046,2921.7,2921.1,0.04751747]
["bitfinex","ETHUSD",1644650368962,0.1711,2921.4,2921.1,0.04751747]
["bitfinex","ETHUSD",1644650369162,1.47494434,2921.6,2921.1,0.04751747]
["bitfinex","ETHUSD",1644650369364,1.77494434,2921.6,2921.1,0.04751747]
["bitfinex","ETHUSD",1644650369562,0.4711,2921.6,2921.1,0.04751747]
["bitfinex","ETHUSD",1644650370263,0.1711,2921.6,2921.1,0.04751747]
["bitfinex","ETHUSD",1644650370863,1.7061046,2921.7,2921.1,0.04751747]
["bitfinex","ETHUSD",1644650371066,1.30933554,2921.6,2921.1,0.04751747]
["bitfinex","ETHUSD",1644650371262,0.02807865,2921.5,2920.9,0.89189614]
["bitfinex","ETHUSD",1644650372114,0.1711,2921.4,2920.9,0.00803037]
["bitfinex","ETHUSD",1644650372316,1.47494434,2921.4,2920.9,0.00803037]
["bitfinex","ETHUSD",1644650372614,1.77494434,2921.4,2920.9,0.00803037]
["bitfinex","ETHUSD",1644650373219,1.77494434,2921.4,2920.8,0.04736939]
["bitfinex","ETHUSD",1644650373420,1.77494434,2921.4,2920.9,0.00803028]
["bitfinex","ETHUSD",1644650373621,0.1711,2921.4,2920.9,0.00803028]
["bitfinex","ETHUSD",1644650373818,0.02807865,2921.5,2920.9,0.00803028]
["bitfinex","ETHUSD",1644650374018,0.02807865,2921.5,2920.9,0.00903028]
["bitfinex","ETHUSD",1644650374419,0.02807865,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1644650374620,0.1711,2921.4,2920.9,0.00803993]
["bitfinex","ETHUSD",1644650375662,0.1711,2921.4,2920.8,0.71050621]
["bitfinex","ETHUSD",1644650375862,1.50302299,2921.5,2920.9,0.00803983]
["bitfinex","ETHUSD",1644650376464,0.02502535,2921.3,2920.9,0.00803983]
["bitfinex","ETHUSD",1644650376663,0.02502535,2921.3,2920.9,0.001]
["bitfinex","ETHUSD",1644650376867,0.02502535,2921.3,2920.8,0.66313682]
["bitfinex","ETHUSD",1644650377063,0.02502535,2921.3,2920.9,0.00803974]
["bitfinex","ETHUSD",1644650377964,0.02502535,2921.3,2920.7,0.001]
["bitfinex","ETHUSD",1644650380616,0.02502535,2921.3,2920.9,0.00802974]
["bitfinex","ETHUSD",1644650381515,0.02502535,2921.3,2920.7,0.001]
["bitfinex","ETHUSD",1644650381913,0.02502535,2921.3,2920.9,0.0080999]
["bitfinex","ETHUSD",1644650382717,0.02502535,2921.3,2920.7,0.001]
["bitfinex","ETHUSD",1644650383163,0.02502535,2921.3,2920.9,0.0080999]
["bitfinex","ETHUSD",1644650383764,1.30384434,2921.1,2920.9,0.0080999]
["bitfinex","ETHUSD",1644650383969,1.30384434,2921.0,2920.7,0.001]
["bitfinex","ETHUSD",1644650384163,1.30384434,2921.0,2920.6,0.1721]
["bitfinex","ETHUSD",1644650384363,0.02502535,2921.3,2920.9,0.0080999]
["bitfinex","ETHUSD",1644650385164,0.02502535,2921.3,2920.7,0.62996726]
["bitfinex","ETHUSD",1644650385366,0.02502535,2921.3,2920.9,0.00800988]
["bitfinex","ETHUSD",1644650386469,0.02502535,2921.3,2920.7,0.63096726]
["bitfinex","ETHUSD",1644650386666,0.02502535,2921.3,2920.9,0.00800988]
["bitfinex","ETHUSD",1644650387511,0.02502535,2921.3,2920.7,0.62996726]
["bitfinex","ETHUSD",1644650388115,0.02502535,2921.3,2920.9,0.00800988]
["bitfinex","ETHUSD",1644650388716,1.32886969,2921.3,2920.6,0.1721]
["bitfinex","ETHUSD",1644650388915,1.30384434,2921.2,2920.6,0.1721]
["bitfinex","ETHUSD",1644650389119,1.30384434,2921.2,2920.9,0.00801593]
["bitfinex","ETHUSD",1644650389316,1.30384434,2921.1,2920.9,0.00801593]
["bitfinex","ETHUSD",1644650389514,1.30384434,2921.2,2920.9,0.00801593]
["bitfinex","ETHUSD",1644650389917,1.30384434,2921.2,2920.6,0.1711]
["bitfinex","ETHUSD",1644650389918,1.30384434,2921.0,2920.6,0.1711]
["bitfinex","ETHUSD",1644650390120,1.3074021,2920.7,2920.6,0.1711]
["bitfinex","ETHUSD",1644650390316,1.90741843,2920.7,2920.6,0.1711]
["bitfinex","ETHUSD",1644650390556,0.7711,2920.7,2920.6,0.1711]
["bitfinex","ETHUSD",1644650390756,2.07852441,2920.7,2920.6,0.1711]
["bitfinex","ETHUSD",1644650390957,0.1711,2920.7,2920.6,0.1711]
["bitfinex","ETHUSD",1644650391159,0.00230374,2920.8,2920.6,0.1711]
["bitfinex","ETHUSD",1644650392158,0.00230374,2920.8,2920.5,0.00801631]
["bitfinex","ETHUSD",1644650392359,0.00230374,2920.8,2920.2,0.1721]
["bitfinex","ETHUSD",1644650392759,0.00230374,2920.8,2920.6,0.00801586]
["bitfinex","ETHUSD",1644650393165,0.00230374,2920.8,2920.6,0.00718437]
["bitfinex","ETHUSD",1644650393663,0.00230374,2920.8,2920.2,0.1721]
["bitfinex","ETHUSD",1644650395511,0.00230374,2920.8,2920.2,0.001]
["bitfinex","ETHUSD",1644650396313,0.00230374,2920.8,2920.4,0.00846418]
["bitfinex","ETHUSD",1644650396513,0.02485122,2920.7,2920.4,0.00846418]
["bitfinex","ETHUSD",1644650397114,0.02485122,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1644650397518,0.02485122,2920.7,2920.4,0.00846404]
["bitfinex","ETHUSD",1644650398369,0.02485122,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1644650398568,0.02485122,2920.7,2920.4,0.00846404]
["bitfinex","ETHUSD",1644650399169,0.02365504,2920.7,2920.4,0.00846404]
["bitfinex","ETHUSD",1644650399574,0.02365504,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1644650399770,0.02365504,2920.7,2920.4,0.00846404]
["bitfinex","ETHUSD",1644650400872,0.02365504,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1644650401074,0.02365504,2920.7,2920.4,0.00846404]
["bitfinex","ETHUSD",1644650402009,0.02365504,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1644650402212,0.02365504,2920.7,2920.4,0.00846404]
["bitfinex","ETHUSD",1644650403216,0.02365504,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1644650403416,0.02365504,2920.7,2920.4,0.00846404]
["bitfinex","ETHUSD",1644650404417,0.02365504,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1644650404617,0.02365504,2920.7,2920.4,0.00846404]
["bitfinex","ETHUSD",1644650405666,0.02365504,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1644650405866,0.02365504,2920.7,2920.4,0.00846404]
["bitfinex","ETHUSD",1644650406468,0.03095457,2920.7,2920.4,0.00846404]
["bitfinex","ETHUSD",1644650406869,0.03095457,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1644650407069,0.03095457,2920.7,2920.4,0.00846404]
["bitfinex","ETHUSD",1644650407669,1.33837898,2920.7,2920.4,0.00846404]
["bitfinex","ETHUSD",1644650408072,1.33837898,2920.7,2920.1,0.001]
["bitfinex","ETHUSD",1644650408272,0.03095457,2920.7,2920.0,0.1771]
["bitfinex","ETHUSD",1644650408772,0.03095457,2920.7,2920.1,1.4574125]
["bitfinex","ETHUSD",1644650408972,0.03095457,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1644650409420,0.03095457,2920.7,2920.2,1.001]
["bitfinex","ETHUSD",1644650409624,0.03095457,2920.7,2920.3,0.001]
["bitfinex","ETHUSD",1644650409824,0.03095457,2920.7,2920.3,4.77663749]
["bitfinex","ETHUSD",1644650410027,0.03095457,2920.7,2920.4,1.62938452]
["bitfinex","ETHUSD",1644650410223,0.03095457,2920.7,2920.5,3.30953206]
["bitfinex","ETHUSD",1644650410424,0.03095457,2920.7,2920.6,1.1721]
["bitfinex","ETHUSD",1644650410624,5.457e-05,2920.7,2920.6,4.78024606]
["bitfinex","ETHUSD",1644650410828,0.00608392,2921.6,2920.7,3.35]
["bitfinex","ETHUSD",1644650411025,0.00608392,2921.6,2920.8,5.12928618]
["bitfinex","ETHUSD",1644650411226,0.00608392,2921.6,2920.9,1.45818618]
["bitfinex","ETHUSD",1644650411425,0.00608392,2921.6,2921.0,0.1711]
["bitfinex","ETHUSD",1644650411624,1.30742441,2921.8,2921.1,0.88092935]
["bitfinex","ETHUSD",1644650411824,0.00608801,2921.6,2921.2,0.1711]
["bitfinex","ETHUSD",1644650412023,0.00608801,2921.6,2921.2,0.1721]
["bitfinex","ETHUSD",1644650412424,1.26351242,2921.8,2921.2,0.1721]
["bitfinex","ETHUSD",1644650412627,0.0039188,2921.9,2921.2,0.001]
["bitfinex","ETHUSD",1644650412825,0.1711,2921.9,2921.0,0.001]
["bitfinex","ETHUSD",1644650413060,1.73177126,2921.8,2921.0,0.001]
["bitfinex","ETHUSD",1644650413466,1.73177126,2921.9,2921.0,0.001]
["bitfinex","ETHUSD",1644650413666,0.3039188,2921.8,2920.9,0.001]
["bitfinex","ETHUSD",1644650413868,2.03569006,2921.8,2920.9,1.001]
["bitfinex","ETHUSD",1644650414068,2.33177126,2921.8,2921.0,0.001]
["bitfinex","ETHUSD",1644650414468,2.33177126,2921.8,2920.9,1.001]
["bitfinex","ETHUSD",1644650414668,2.33177126,2921.8,2921.0,0.001]
["bitfinex","ETHUSD",1644650414869,2.33569006,2921.8,2921.0,0.001]
["bitfinex","ETHUSD",1644650415067,2.33569006,2921.8,2920.8,1.2361]
["bitfinex","ETHUSD",1644650415068,2.33569006,2921.8,2920.9,0.001]
["bitfinex","ETHUSD",1644650415468,0.00859904,2921.7,2921.2,0.00839585]
["bitfinex","ETHUSD",1644650416470,2.33569006,2921.8,2921.0,0.001]
["bitfinex","ETHUSD",1644650416671,0.00859915,2921.7,2921.2,0.00839585]
["bitfinex","ETHUSD",1644650416909,0.00859915,2921.7,2921.2,0.05576707]
["bitfinex","ETHUSD",1644650417109,1.74037041,2921.7,2921.2,0.05576707]
["bitfinex","ETHUSD",1644650417311,0.00859915,2921.7,2921.2,0.05576707]
["bitfinex","ETHUSD",1644650417710,2.38681229,2921.8,2921.2,0.04737122]
["bitfinex","ETHUSD",1644650417913,0.00859915,2921.7,2921.2,0.05576707]
["bitfinex","ETHUSD",1644650418517,1.73177126,2921.5,2921.2,0.05576707]
["bitfinex","ETHUSD",1644650418716,1.90287126,2921.4,2921.2,0.05576707]
["bitfinex","ETHUSD",1644650418917,1.90287126,2921.4,2921.2,9.152e-05]
["bitfinex","ETHUSD",1644650418918,3.75370933,2921.3,2921.2,9.152e-05]
["bitfinex","ETHUSD",1644650419314,3.75370933,2921.3,2921.2,0.00848744]
["bitfinex","ETHUSD",1644650419315,0.3,2921.3,2921.2,0.00848744]
["bitfinex","ETHUSD",1644650419515,2.04375943,2921.3,2921.2,0.00848744]
["bitfinex","ETHUSD",1644650419715,1.74375125,2921.3,2921.2,0.00848744]
["bitfinex","ETHUSD",1644650419916,1.094,2921.4,2921.2,0.00848744]
["bitfinex","ETHUSD",1644650420216,1.094,2921.4,2921.2,9.152e-05]
["bitfinex","ETHUSD",1644650420418,0.1711,2921.3,2921.2,9.152e-05]
["bitfinex","ETHUSD",1644650421171,3.84033352,2921.3,2921.2,9.152e-05]
["bitfinex","ETHUSD",1644650421374,3.84033352,2921.3,2920.9,0.04736756]
["bitfinex","ETHUSD",1644650421571,4.14033352,2921.3,2921.1,0.00745164]
["bitfinex","ETHUSD",1644650421774,0.4711,2921.3,2921.1,0.00745164]
["bitfinex","ETHUSD",1644650422074,1.30765415,2921.2,2921.1,0.00745164]
["bitfinex","ETHUSD",1644650422472,2.53761331,2921.4,2920.9,0.04736756]
["bitfinex","ETHUSD",1644650422672,1.30765766,2921.1,2921.0,0.0074519]
["bitfinex","ETHUSD",1644650423678,2.83761331,2921.4,2920.9,0.04736756]
["bitfinex","ETHUSD",1644650423679,1.30765766,2921.2,2920.9,0.04736756]
["bitfinex","ETHUSD",1644650423878,1.30765766,2921.2,2920.9,0.05414915]
["bitfinex","ETHUSD",1644650424612,1.30765766,2921.3,2920.9,0.05414915]
["bitfinex","ETHUSD",1644650424812,1.30765766,2921.3,2920.9,0.04736756]
["bitfinex","ETHUSD",1644650425009,1.30765766,2921.3,2920.9,0.05414915]
["bitfinex","ETHUSD",1644650425412,1.30765766,2921.2,2920.9,0.05414915]
["bitfinex","ETHUSD",1644650425811,1.60765766,2921.2,2920.9,0.05414915]
["bitfinex","ETHUSD",1644650426011,1.30765766,2921.2,2920.9,0.04736756]
["bitfinex","ETHUSD",1644650426211,1.30765766,2921.2,2920.9,0.05414915]
["bitfinex","ETHUSD",1644650426413,0.02665458,2921.1,2921.0,0.03701314]
["bitfinex","ETHUSD",1644650426813,1.33431224,2921.1,2921.0,0.03701314]
["bitfinex","ETHUSD",1644650427413,1.50541224,2921.1,2921.0,0.03701314]
["bitfinex","ETHUSD",1644650427615,1.63431224,2921.1,2921.0,0.03701314]
["bitfinex","ETHUSD",1644650428864,1.63431224,2921.1,2920.9,0.00687962]
["bitfinex","ETHUSD",1644650428865,0.3,2921.0,2920.9,0.00687962]
["bitfinex","ETHUSD",1644650429063,6.53699798,2921.0,2920.9,0.00687962]
["bitfinex","ETHUSD",1644650429264,6.83699798,2921.0,2920.9,0.00687962]
["bitfinex","ETHUSD",1644650429664,6.83699847,2921.0,2920.5,0.25]
["bitfinex","ETHUSD",1644650429866,1.30729213,2920.8,2920.3,0.001]
["bitfinex","ETHUSD",1644650430065,0.494,2920.7,2920.3,0.001]
["bitfinex","ETHUSD",1644650430464,0.494,2920.7,2920.0,0.03252663]
["bitfinex","ETHUSD",1644650430870,0.494,2920.7,2920.0,0.005]
["bitfinex","ETHUSD",1644650431066,0.494,2920.7,2920.2,0.00686693]
["bitfinex","ETHUSD",1644650432110,0.494,2920.7,2920.0,0.005]
["bitfinex","ETHUSD",1644650432312,0.494,2920.7,2920.3,0.00686669]
["bitfinex","ETHUSD",1644650433319,0.494,2920.7,2920.0,0.005]
["bitfinex","ETHUSD",1644650433516,1.80129213,2920.7,2920.4,0.00686657]
["bitfinex","ETHUSD",1644650434414,1.80129213,2920.7,2920.0,0.005]
["bitfinex","ETHUSD",1644650434616,1.80129213,2920.7,2920.4,0.0068686]
["bitfinex","ETHUSD",1644650434816,0.494,2920.7,2920.4,0.0068686]
["bitfinex","ETHUSD",1644650435661,1.094,2920.7,2920.0,0.005]
["bitfinex","ETHUSD",1644650435961,1.094,2920.7,2920.4,0.0068686]
["bitfinex","ETHUSD",1644650436165,0.494,2920.7,2920.4,0.0068686]
["bitfinex","ETHUSD",1644650436562,0.02517565,2920.6,2920.4,0.0068686]
["bitfinex","ETHUSD",1644650436762,0.02517565,2920.6,2920.0,0.0324785]
["bitfinex","ETHUSD",1644650436763,0.02517565,2920.6,2920.0,0.005]
["bitfinex","ETHUSD",1644650437167,0.02517565,2920.6,2920.4,0.0068686]
["bitfinex","ETHUSD",1644650438066,0.02517565,2920.6,2920.0,0.005]
["bitfinex","ETHUSD",1644650441912,0.02517565,2920.6,2920.2,0.00822751]
["bitfinex","ETHUSD",1644650442912,0.02517565,2920.6,2920.0,0.005]
["bitfinex","ETHUSD",1644650443174,0.02517565,2920.6,2920.3,0.00822742]
["bitfinex","ETHUSD",1644650443572,0.32517565,2920.6,2920.3,0.00822742]
["bitfinex","ETHUSD",1644650444173,0.32517565,2920.6,2920.0,0.005]
["bitfinex","ETHUSD",1644650444374,0.49627565,2920.6,2920.3,0.00797074]
["bitfinex","ETHUSD",1644650444574,0.02517565,2920.6,2920.3,0.00797074]
["bitfinex","ETHUSD",1644650445174,0.02517565,2920.6,2920.0,0.005]
["bitfinex","ETHUSD",1644650445473,0.02517565,2920.6,2920.3,0.00797074]
["bitfinex","ETHUSD",1644650446483,0.02517565,2920.6,2920.0,0.005]
["bitfinex","ETHUSD",1644650446919,0.02517565,2920.6,2920.3,0.00797074]
["bitfinex","ETHUSD",1644650447717,0.02517565,2920.6,2920.0,0.005]
["bitfinex","ETHUSD",1644650447918,0.02517565,2920.6,2920.3,0.00798797]
["bitfinex","ETHUSD",1644650449025,0.02517565,2920.6,2920.0,0.005]
["bitfinex","ETHUSD",1644650449221,0.02517565,2920.6,2920.3,0.00798797]
["bitfinex","ETHUSD",1644650450025,0.02517565,2920.6,2920.0,0.005]
["bitfinex","ETHUSD",1644650450225,3.51472213,2920.5,2920.0,0.005]
["bitfinex","ETHUSD",1644650450426,0.1711,2920.4,2920.3,0.00798797]
["bitfinex","ETHUSD",1644650450664,4.28854398,2920.4,2920.3,0.00798797]
["bitfinex","ETHUSD",1644650450863,4.28854398,2920.4,2920.3,0.00579913]
["bitfinex","ETHUSD",1644650451264,4.28854398,2920.4,2920.0,0.005]
["bitfinex","ETHUSD",1644650451465,2.16277274,2920.3,2920.0,0.005]
["bitfinex","ETHUSD",1644650451669,0.6651,2920.2,2920.0,0.005]
["bitfinex","ETHUSD",1644650451866,5.67795671,2920.2,2920.0,0.005]
["bitfinex","ETHUSD",1644650452065,5.67677003,2920.2,2920.0,0.005]
["bitfinex","ETHUSD",1644650452266,0.66391332,2920.2,2920.0,0.005]
["bitfinex","ETHUSD",1644650452867,4.32824712,2920.2,2920.0,0.005]
["bitfinex","ETHUSD",1644650453068,1.30599274,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650453277,0.1711,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650453473,5.09595023,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650453674,0.1711,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650454074,0.6651,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650454313,0.9651,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650454711,4.66160556,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650454915,5.96648183,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650455313,6.96648183,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650455514,5.96648183,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650455714,0.9651,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650456720,1.01669891,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650459878,0.84559891,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650460980,2.15047518,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650461820,4.00560948,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650462015,1.70073321,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650462514,6.34082018,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650463218,6.51192018,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650463819,7.81538202,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650464719,6.51192018,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650464920,6.34082018,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644650465963,6.34082018,2920.1,2920.0,0.00105963]
["bitfinex","ETHUSD",1644650466564,6.86021196,2920.1,2920.0,0.00105963]
["bitfinex","ETHUSD",1644650467168,11.86021196,2920.1,2920.0,0.00105963]
["bitfinex","ETHUSD",1644650467363,1.8,2920.0,2919.9,0.00684134]
["bitfinex","ETHUSD",1644650467564,7.23631352,2920.0,2919.9,0.00684134]
["bitfinex","ETHUSD",1644650467766,8.53631352,2920.0,2919.9,0.00684134]
["bitfinex","ETHUSD",1644650468167,0.85694,2919.8,2919.1,0.00258299]
["bitfinex","ETHUSD",1644650468366,0.494,2919.7,2919.4,0.02737042]
["bitfinex","ETHUSD",1644650468766,0.794,2919.7,2919.4,0.02737042]
["bitfinex","ETHUSD",1644650469412,0.794,2919.7,2918.9,0.00358299]
["bitfinex","ETHUSD",1644650469613,0.794,2919.7,2919.4,0.00684251]
["bitfinex","ETHUSD",1644650470614,0.794,2919.7,2918.9,0.00358299]
["bitfinex","ETHUSD",1644650470814,0.794,2919.7,2919.4,0.00686583]
["bitfinex","ETHUSD",1644650471821,0.794,2919.7,2918.9,0.00358299]
["bitfinex","ETHUSD",1644650472021,0.794,2919.7,2919.4,0.00686583]
["bitfinex","ETHUSD",1644650473062,0.794,2919.7,2918.9,0.00358299]
["bitfinex","ETHUSD",1644650473267,0.794,2919.7,2919.4,0.00686583]
["bitfinex","ETHUSD",1644650474069,0.794,2919.7,2918.9,0.00358299]
["bitfinex","ETHUSD",1644650474469,0.794,2919.7,2919.4,0.00684532]
["bitfinex","ETHUSD",1644650475171,0.794,2919.7,2919.0,0.02738538]
["bitfinex","ETHUSD",1644650475172,3.05,2919.5,2919.0,0.02738538]
["bitfinex","ETHUSD",1644650475372,3.05,2919.5,2918.6,0.1711]
["bitfinex","ETHUSD",1644650475373,5.0,2919.1,2918.7,0.00258299]
["bitfinex","ETHUSD",1644650475572,0.494,2919.0,2918.7,0.00258299]
["bitfinex","ETHUSD",1644650475771,1.7144,2918.9,2918.7,0.00258299]
["bitfinex","ETHUSD",1644650475971,1.7144,2918.9,2918.6,0.1711]
["bitfinex","ETHUSD",1644650475972,0.494,2918.8,2918.6,0.1711]
["bitfinex","ETHUSD",1644650476176,1.5769881,2918.8,2918.6,0.1711]
["bitfinex","ETHUSD",1644650476376,1.8769881,2918.8,2918.6,0.1711]
["bitfinex","ETHUSD",1644650476827,1.094,2918.8,2918.6,0.1711]
["bitfinex","ETHUSD",1644650477633,0.1713,2918.7,2917.8,0.00258299]
["bitfinex","ETHUSD",1644650477833,0.494,2918.6,2917.8,0.00258299]
["bitfinex","ETHUSD",1644650478031,2.20843,2918.6,2918.1,0.02767935]
["bitfinex","ETHUSD",1644650478232,0.3,2918.5,2918.1,0.02767935]
["bitfinex","ETHUSD",1644650478431,0.494,2918.4,2918.1,0.02767935]
["bitfinex","ETHUSD",1644650478631,1.7147,2918.3,2918.1,0.02767935]
["bitfinex","ETHUSD",1644650478833,2.8087,2918.3,2918.1,0.02767935]
["bitfinex","ETHUSD",1644650479033,0.85731,2918.2,2917.8,0.00258299]
["bitfinex","ETHUSD",1644650479230,0.85731,2918.2,2918.1,0.00691998]
["bitfinex","ETHUSD",1644650480235,0.85731,2918.2,2917.5,0.00358299]
["bitfinex","ETHUSD",1644650480434,0.85731,2918.2,2918.0,0.0069201]
["bitfinex","ETHUSD",1644650481278,0.85731,2918.2,2917.5,0.00358299]
["bitfinex","ETHUSD",1644650481676,0.85731,2918.2,2918.0,0.00682423]
["bitfinex","ETHUSD",1644650482475,0.85731,2918.2,2917.5,0.00358299]
["bitfinex","ETHUSD",1644650482979,0.85731,2918.2,2918.0,0.00682423]
["bitfinex","ETHUSD",1644650483780,0.85731,2918.2,2917.5,0.00358299]
["bitfinex","ETHUSD",1644650483980,0.85731,2918.2,2918.0,0.00682423]
["bitfinex","ETHUSD",1644650484821,0.494,2918.1,2918.0,0.00682423]
["bitfinex","ETHUSD",1644650485017,0.494,2918.1,2917.5,0.00358299]
["bitfinex","ETHUSD",1644650485018,0.6653,2918.1,2917.5,0.00358299]
["bitfinex","ETHUSD",1644650485217,0.9653,2918.1,2918.0,0.00683828]
["bitfinex","ETHUSD",1644650485818,1.2653,2918.1,2918.0,0.00683828]
["bitfinex","ETHUSD",1644650486217,1.2653,2918.1,2917.5,0.00358299]
["bitfinex","ETHUSD",1644650486419,1.29155172,2918.1,2917.9,0.0068384]
["bitfinex","ETHUSD",1644650487419,0.1713,2918.0,2917.5,0.00258299]
["bitfinex","ETHUSD",1644650487620,0.6653,2918.0,2917.9,0.00683852]
["bitfinex","ETHUSD",1644650488370,0.6653,2918.0,2917.4,0.02735817]
["bitfinex","ETHUSD",1644650488668,0.6653,2918.0,2917.1,0.00358299]
["bitfinex","ETHUSD",1644650488868,1.71504,2917.8,2917.1,0.00358299]
["bitfinex","ETHUSD",1644650489070,1.88634,2917.8,2917.1,0.00358299]
["bitfinex","ETHUSD",1644650489370,2.48634,2917.8,2917.1,0.00358299]
["bitfinex","ETHUSD",1644650489769,0.494,2917.7,2917.1,0.00358299]
["bitfinex","ETHUSD",1644650489969,0.1713,2917.6,2917.1,0.00358299]
["bitfinex","ETHUSD",1644650490172,0.6653,2917.6,2916.8,1.46224297]
["bitfinex","ETHUSD",1644650490369,0.494,2917.6,2916.9,0.001]
["bitfinex","ETHUSD",1644650490668,0.794,2917.6,2916.9,0.001]
["bitfinex","ETHUSD",1644650491270,0.85755,2917.4,2916.8,0.00358299]
["bitfinex","ETHUSD",1644650491670,0.85755,2917.4,2916.8,0.00258299]
["bitfinex","ETHUSD",1644650491915,1.02885,2917.4,2916.8,0.00258299]
["bitfinex","ETHUSD",1644650492115,0.3,2917.3,2916.8,0.00258299]
["bitfinex","ETHUSD",1644650492516,0.3,2917.3,2917.0,0.00834832]
["bitfinex","ETHUSD",1644650492716,0.6,2917.3,2917.0,0.00834832]
["bitfinex","ETHUSD",1644650493317,0.6,2917.3,2916.8,0.00258299]
["bitfinex","ETHUSD",1644650493719,0.6,2917.3,2917.0,0.00834817]
["bitfinex","ETHUSD",1644650494517,0.6,2917.3,2916.6,0.00358299]
["bitfinex","ETHUSD",1644650494916,0.6,2917.3,2917.0,0.00834817]
["bitfinex","ETHUSD",1644650495770,0.6,2917.3,2916.6,0.00358299]
["bitfinex","ETHUSD",1644650495969,0.6,2917.3,2917.0,0.00834817]
["bitfinex","ETHUSD",1644650496173,0.02806926,2917.2,2917.0,0.00834817]
["bitfinex","ETHUSD",1644650496971,0.02806926,2917.2,2916.6,0.00358299]
["bitfinex","ETHUSD",1644650497175,0.02806926,2917.2,2917.0,0.00834832]
["bitfinex","ETHUSD",1644650497777,0.494,2917.1,2917.0,0.00834832]
["bitfinex","ETHUSD",1644650497977,0.794,2917.1,2917.0,0.00834832]
["bitfinex","ETHUSD",1644650498177,0.794,2917.1,2916.4,0.00258299]
["bitfinex","ETHUSD",1644650498377,0.85768,2917.0,2916.4,0.00258299]
["bitfinex","ETHUSD",1644650498783,0.85768,2917.0,2916.2,0.00258299]
["bitfinex","ETHUSD",1644650498979,0.85768,2917.0,2916.2,0.00358299]
["bitfinex","ETHUSD",1644650499181,0.85768,2917.0,2916.2,0.00258299]
["bitfinex","ETHUSD",1644650499427,0.85768,2917.0,2916.2,0.00358299]
["bitfinex","ETHUSD",1644650500027,0.85768,2917.0,2916.2,0.00258299]
["bitfinex","ETHUSD",1644650500326,0.85768,2917.0,2916.2,0.00358299]
["bitfinex","ETHUSD",1644650500927,0.85768,2917.0,2916.5,0.00825994]
["bitfinex","ETHUSD",1644650501127,1.02898,2917.0,2916.5,0.00825994]
["bitfinex","ETHUSD",1644650501731,1.02898,2917.0,2916.2,0.00258299]
["bitfinex","ETHUSD",1644650502130,1.02898,2917.0,2916.2,0.00358299]
["bitfinex","ETHUSD",1644650502834,1.02898,2917.0,2916.2,0.00258299]
["bitfinex","ETHUSD",1644650504292,0.09030051,2917.1,2916.2,0.00258299]
["bitfinex","ETHUSD",1644650504489,0.09030051,2917.1,2916.2,1.46258779]
["bitfinex","ETHUSD",1644650504689,0.09030051,2917.1,2916.3,0.17488299]
["bitfinex","ETHUSD",1644650504892,0.09030051,2917.1,2916.4,1.4590048]
["bitfinex","ETHUSD",1644650505092,0.09030051,2917.1,2916.5,0.00358299]
["bitfinex","ETHUSD",1644650505492,0.09030051,2917.1,2916.9,0.83200708]
["bitfinex","ETHUSD",1644650505695,0.1713,2918.1,2917.0,3.3]
["bitfinex","ETHUSD",1644650505895,0.1713,2918.1,2917.1,0.2248808]
["bitfinex","ETHUSD",1644650506093,0.1713,2918.3,2917.1,1.22746379]
["bitfinex","ETHUSD",1644650506396,0.9724,2918.5,2917.2,0.00358299]
["bitfinex","ETHUSD",1644650506593,0.9724,2918.5,2917.8,0.7153624]
["bitfinex","ETHUSD",1644650506594,0.1713,2918.4,2917.8,0.7153624]
["bitfinex","ETHUSD",1644650506827,0.9724,2918.5,2917.9,0.00258299]
["bitfinex","ETHUSD",1644650507432,0.9724,2918.5,2917.9,0.00358299]
["bitfinex","ETHUSD",1644650507433,0.0001,2918.5,2917.9,0.00358299]
["bitfinex","ETHUSD",1644650508633,0.0001,2918.5,2917.9,0.00258299]
["bitfinex","ETHUSD",1644650508834,0.0001,2918.5,2917.9,0.00358299]
["bitfinex","ETHUSD",1644650509037,0.0001,2918.5,2918.0,0.1713]
["bitfinex","ETHUSD",1644650509235,0.0001,2918.5,2918.1,0.00258299]
["bitfinex","ETHUSD",1644650509435,0.0001,2918.5,2918.2,0.1713]
["bitfinex","ETHUSD",1644650509635,0.0001,2918.5,2918.3,0.00258299]
["bitfinex","ETHUSD",1644650511588,0.04575797,2918.4,2918.3,0.00258299]
["bitfinex","ETHUSD",1644650511786,0.04575797,2918.4,2918.2,0.1713]
["bitfinex","ETHUSD",1644650513888,0.0001,2918.5,2918.3,3.3]
["bitfinex","ETHUSD",1644650514099,0.302,2919.1,2918.4,9.4723]
["bitfinex","ETHUSD",1644650514100,0.00857184,2919.1,2918.4,9.4723]
["bitfinex","ETHUSD",1644650514316,0.00857184,2919.1,2918.6,5.0]
["bitfinex","ETHUSD",1644650514516,0.00857184,2919.1,2918.7,1.1723]
["bitfinex","ETHUSD",1644650514719,0.00857184,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1644650515017,0.1713,2920.3,2919.0,0.67880167]
["bitfinex","ETHUSD",1644650515224,0.00857309,2919.1,2919.0,0.67880167]
["bitfinex","ETHUSD",1644650516224,0.1711,2920.2,2919.0,0.67880167]
["bitfinex","ETHUSD",1644650516422,0.00857321,2919.2,2919.0,0.67880167]
["bitfinex","ETHUSD",1644650517423,0.4711,2920.3,2919.0,0.67880167]
["bitfinex","ETHUSD",1644650517624,0.00857317,2919.2,2919.0,0.67880167]
["bitfinex","ETHUSD",1644650517824,0.00857317,2919.2,2919.0,0.67980167]
["bitfinex","ETHUSD",1644650518692,0.4711,2920.3,2919.0,0.67880167]
["bitfinex","ETHUSD",1644650518891,0.00805192,2919.2,2919.0,0.67880167]
["bitfinex","ETHUSD",1644650519793,0.4711,2920.3,2919.0,0.67880167]
["bitfinex","ETHUSD",1644650519994,0.00805192,2919.2,2919.0,0.67880167]
["bitfinex","ETHUSD",1644650521094,0.1711,2920.3,2919.0,0.67880167]
["bitfinex","ETHUSD",1644650521294,0.00805192,2919.2,2919.1,0.07795774]
["bitfinex","ETHUSD",1644650522115,0.1711,2920.3,2919.1,0.07795774]
["bitfinex","ETHUSD",1644650522514,0.00805189,2919.3,2919.1,0.07795774]
["bitfinex","ETHUSD",1644650523323,0.1711,2920.3,2919.1,0.07795774]
["bitfinex","ETHUSD",1644650523522,0.85675,2920.0,2919.1,0.07795774]
["bitfinex","ETHUSD",1644650523722,0.00813258,2919.3,2919.1,0.07795774]
["bitfinex","ETHUSD",1644650524523,0.85675,2920.0,2919.1,0.07795774]
["bitfinex","ETHUSD",1644650524720,0.1711,2919.9,2919.1,0.07795774]
["bitfinex","ETHUSD",1644650524920,0.00813258,2919.3,2919.1,0.07795774]
["bitfinex","ETHUSD",1644650525769,0.1711,2919.9,2919.1,0.07795774]
["bitfinex","ETHUSD",1644650525970,0.00813258,2919.3,2919.1,0.07795774]
["bitfinex","ETHUSD",1644650526770,0.00813258,2919.3,2919.1,0.06178588]
["bitfinex","ETHUSD",1644650526771,0.05777877,2919.2,2919.1,0.06178588]
["bitfinex","ETHUSD",1644650539028,0.05777877,2919.2,2919.1,0.06051794]
["bitfinex","ETHUSD",1644650541767,0.05777877,2919.2,2919.1,0.07648666]
["bitfinex","ETHUSD",1644650542568,0.05677877,2919.2,2919.1,0.07648666]
["bitfinex","ETHUSD",1644650542771,0.05677877,2919.2,2919.1,0.24758666]
["bitfinex","ETHUSD",1644650542968,0.05677877,2919.2,2919.1,3.87281152]
["bitfinex","ETHUSD",1644650543174,0.00811841,2919.3,2919.2,3.3]
["bitfinex","ETHUSD",1644650543371,0.00811841,2919.3,2919.2,7.69834089]
["bitfinex","ETHUSD",1644650543573,0.00811841,2919.3,2919.2,8.69834089]
["bitfinex","ETHUSD",1644650543972,0.1211,2920.5,2919.6,0.85126897]
["bitfinex","ETHUSD",1644650544173,0.00811834,2919.4,2919.2,1.0]
["bitfinex","ETHUSD",1644650544426,0.00811834,2919.4,2919.3,4.52812614]
["bitfinex","ETHUSD",1644650544628,0.00811834,2919.4,2919.3,3.35702614]
["bitfinex","ETHUSD",1644650544827,0.00811834,2919.4,2919.3,1.1711]
["bitfinex","ETHUSD",1644650545028,7.46,2920.4,2919.3,4.33152414]
["bitfinex","ETHUSD",1644650545228,7.46,2920.4,2919.4,3.73270326]
["bitfinex","ETHUSD",1644650545432,0.00811827,2919.5,2919.4,3.73270326]
["bitfinex","ETHUSD",1644650546328,7.46,2920.4,2919.4,3.73270326]
["bitfinex","ETHUSD",1644650546529,0.0081182,2919.6,2919.4,3.73270326]
["bitfinex","ETHUSD",1644650547129,0.0081182,2919.6,2919.4,0.1711]
["bitfinex","ETHUSD",1644650547327,0.0081182,2919.6,2919.4,3.42668035]
["bitfinex","ETHUSD",1644650547528,0.1711,2920.3,2919.4,3.42668035]
["bitfinex","ETHUSD",1644650547728,0.00811817,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1644650548576,0.00811817,2919.6,2919.5,0.1721]
["bitfinex","ETHUSD",1644650548776,0.1711,2920.3,2919.5,0.1721]
["bitfinex","ETHUSD",1644650548976,0.00609908,2919.7,2919.5,0.001]
["bitfinex","ETHUSD",1644650549977,0.1711,2920.5,2919.5,0.001]
["bitfinex","ETHUSD",1644650550180,0.00609908,2919.7,2919.5,0.001]
["bitfinex","ETHUSD",1644650550883,0.00609908,2919.7,2919.4,0.1]
["bitfinex","ETHUSD",1644650551078,0.1711,2920.2,2919.4,0.1]
["bitfinex","ETHUSD",1644650551477,0.00609908,2919.7,2919.4,0.1]
["bitfinex","ETHUSD",1644650551682,0.00609908,2919.7,2919.6,0.01750426]
["bitfinex","ETHUSD",1644650552320,0.1711,2920.2,2919.6,0.01750426]
["bitfinex","ETHUSD",1644650552519,0.00857775,2919.8,2919.6,0.01750426]
["bitfinex","ETHUSD",1644650553528,1.47384869,2920.2,2919.6,0.01750426]
["bitfinex","ETHUSD",1644650553724,1.30274869,2920.2,2919.6,0.01750426]
["bitfinex","ETHUSD",1644650553925,0.0085777,2919.8,2919.6,0.01750426]
["bitfinex","ETHUSD",1644650554726,1.30274869,2920.2,2919.6,0.01750426]
["bitfinex","ETHUSD",1644650554926,0.0085777,2919.8,2919.6,0.01750426]
["bitfinex","ETHUSD",1644650555867,1.30274869,2920.2,2919.6,0.01750426]
["bitfinex","ETHUSD",1644650556269,0.0085777,2919.8,2919.6,0.01750426]
["bitfinex","ETHUSD",1644650556669,0.0085777,2919.8,2919.7,0.04128311]
["bitfinex","ETHUSD",1644650557069,1.60274869,2920.1,2919.7,0.04128311]
["bitfinex","ETHUSD",1644650557469,0.00857766,2919.9,2919.7,0.04128311]
["bitfinex","ETHUSD",1644650558275,1.30274869,2920.3,2919.7,0.04128311]
["bitfinex","ETHUSD",1644650558677,0.00857762,2919.9,2919.7,0.04128311]
["bitfinex","ETHUSD",1644650559618,1.30274869,2920.2,2919.7,0.04128311]
["bitfinex","ETHUSD",1644650559820,0.00857762,2919.9,2919.7,0.04128311]
["bitfinex","ETHUSD",1644650560722,1.30274869,2920.1,2919.7,0.04128311]
["bitfinex","ETHUSD",1644650561122,0.00857762,2919.9,2919.7,0.04128311]
["bitfinex","ETHUSD",1644650561328,0.00857762,2919.9,2919.5,0.01777573]
["bitfinex","ETHUSD",1644650561329,0.494,2919.8,2919.5,0.00778568]
["bitfinex","ETHUSD",1644650561522,2.4087138,2919.8,2919.5,0.00778568]
["bitfinex","ETHUSD",1644650561723,2.7087138,2919.8,2919.7,0.0175201]
["bitfinex","ETHUSD",1644650561922,0.9651,2919.8,2919.7,0.0175201]
["bitfinex","ETHUSD",1644650566678,2.77290152,2919.8,2919.7,0.03834211]
["bitfinex","ETHUSD",1644650566929,1.02928772,2919.8,2919.7,0.03834211]
["bitfinex","ETHUSD",1644650567529,2.77290152,2919.8,2919.7,0.03834211]
["bitfinex","ETHUSD",1644650567928,2.67290152,2919.8,2919.7,0.03834211]
["bitfinex","ETHUSD",1644650569431,0.75818772,2919.8,2919.7,0.03834211]
["bitfinex","ETHUSD",1644650571281,0.75818772,2919.8,2919.7,0.05486329]
["bitfinex","ETHUSD",1644650574089,2.0643757,2919.8,2919.7,0.05486329]
["bitfinex","ETHUSD",1644650574345,0.75818772,2919.8,2919.7,0.05486329]
["bitfinex","ETHUSD",1644650574540,0.26418772,2919.8,2919.7,0.05486329]
["bitfinex","ETHUSD",1644650574740,0.06418772,2919.8,2919.7,0.05486329]
["bitfinex","ETHUSD",1644650575941,1.3703757,2919.8,2919.7,0.05486329]
["bitfinex","ETHUSD",1644650576141,1.6703757,2919.8,2919.7,0.05486329]
["bitfinex","ETHUSD",1644650576946,1.6703757,2919.8,2919.6,0.05212701]
["bitfinex","ETHUSD",1644650577145,0.36418772,2919.8,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650577442,0.55818772,2919.8,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650577643,3.15864152,2919.8,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650578077,3.46721922,2919.8,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650578278,1.89470542,2919.8,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650578882,1.88612772,2919.8,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650579082,1.89445706,2919.8,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650579486,1.30627605,2919.7,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650579781,3.63807086,2919.8,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650579982,1.88612772,2919.8,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650580183,1.30629669,2919.7,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650580383,1.89445709,2919.8,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650581389,1.88612772,2919.8,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650581583,1.89445706,2919.8,2919.6,0.03969778]
["bitfinex","ETHUSD",1644650581821,1.89445706,2919.8,2918.9,0.001]
["bitfinex","ETHUSD",1644650581822,1.86404615,2919.8,2919.5,0.05977092]
["bitfinex","ETHUSD",1644650582035,1.30642612,2919.6,2919.5,0.05977092]
["bitfinex","ETHUSD",1644650582230,1.60642612,2919.6,2919.5,0.05977092]
["bitfinex","ETHUSD",1644650583031,0.3,2919.6,2919.5,0.05977092]
["bitfinex","ETHUSD",1644650583331,1.14446974,2919.7,2919.5,0.05977092]
["bitfinex","ETHUSD",1644650583532,0.1711,2919.6,2919.5,0.05977092]
["bitfinex","ETHUSD",1644650584135,1.14446971,2919.7,2919.5,0.05977092]
["bitfinex","ETHUSD",1644650584332,0.30809241,2919.7,2919.5,0.05977092]
["bitfinex","ETHUSD",1644650584734,0.00809241,2919.7,2919.5,0.05977092]
["bitfinex","ETHUSD",1644650584941,1.80035496,2919.6,2919.5,0.05977092]
["bitfinex","ETHUSD",1644650585335,2.10035496,2919.6,2919.5,0.05977092]
["bitfinex","ETHUSD",1644650585985,0.794,2919.6,2919.5,0.05977092]
["bitfinex","ETHUSD",1644650586886,0.849478,2919.6,2919.5,0.01553292]
["bitfinex","ETHUSD",1644650588387,1.020578,2919.6,2919.5,0.01553292]
["bitfinex","ETHUSD",1644650588988,0.849478,2919.6,2919.5,0.01553292]
["bitfinex","ETHUSD",1644650590831,2.59074526,2919.6,2919.5,0.01553292]
["bitfinex","ETHUSD",1644650591431,3.59074526,2919.6,2919.5,0.01553292]
["bitfinex","ETHUSD",1644650592235,3.59074526,2919.6,2919.5,0.01194679]
["bitfinex","ETHUSD",1644650592633,1.849478,2919.6,2919.5,0.01194679]
["bitfinex","ETHUSD",1644650592835,0.849478,2919.6,2919.5,0.01194679]
["bitfinex","ETHUSD",1644650593072,3.76184526,2919.6,2919.5,0.01194679]
["bitfinex","ETHUSD",1644650593881,3.75405312,2919.6,2919.5,0.01194679]
["bitfinex","ETHUSD",1644650594285,3.75405312,2919.6,2918.6,0.25]
["bitfinex","ETHUSD",1644650594485,1.3059869,2919.0,2918.6,0.25]
["bitfinex","ETHUSD",1644650594683,1.3059869,2919.0,2918.1,0.00258299]
["bitfinex","ETHUSD",1644650594684,0.494,2918.9,2918.1,3.50358299]
["bitfinex","ETHUSD",1644650594887,0.494,2918.9,2918.2,0.001]
["bitfinex","ETHUSD",1644650595483,1.7999869,2918.9,2918.2,0.001]
["bitfinex","ETHUSD",1644650595683,1.3059869,2918.7,2918.2,0.001]
["bitfinex","ETHUSD",1644650595885,0.494,2918.6,2918.1,0.00258299]
["bitfinex","ETHUSD",1644650596084,0.494,2918.6,2917.9,0.00258299]
["bitfinex","ETHUSD",1644650596284,0.494,2918.6,2917.8,0.00682178]
["bitfinex","ETHUSD",1644650596685,1.35119,2918.6,2917.8,0.00682178]
["bitfinex","ETHUSD",1644650596932,1.35119,2918.6,2917.6,0.00358299]
["bitfinex","ETHUSD",1644650597134,1.65119,2918.6,2917.8,0.00682095]
["bitfinex","ETHUSD",1644650597333,1.65119,2918.6,2917.8,0.00940394]
["bitfinex","ETHUSD",1644650598133,1.65119,2918.6,2917.8,0.00258299]
["bitfinex","ETHUSD",1644650598334,1.65119,2918.6,2917.8,0.00682095]
["bitfinex","ETHUSD",1644650598535,2.65119,2918.6,2917.8,0.00682095]
["bitfinex","ETHUSD",1644650599335,0.1713,2918.5,2917.6,0.00358299]
["bitfinex","ETHUSD",1644650599739,1.1713,2918.5,2917.6,0.00358299]
["bitfinex","ETHUSD",1644650599939,0.1713,2918.5,2917.6,0.00358299]
["bitfinex","ETHUSD",1644650600790,0.1713,2918.5,2917.8,0.00682114]
["bitfinex","ETHUSD",1644650601795,1.1713,2918.5,2917.6,0.00358299]
["bitfinex","ETHUSD",1644650601990,0.06005962,2918.5,2917.8,0.00682114]
["bitfinex","ETHUSD",1644650602696,0.494,2918.4,2917.8,0.00682114]
["bitfinex","ETHUSD",1644650602895,0.494,2918.4,2917.3,0.00258299]
["bitfinex","ETHUSD",1644650602896,0.8575,2918.1,2917.3,0.00258299]
["bitfinex","ETHUSD",1644650603093,0.6653,2918.0,2917.3,0.00258299]
["bitfinex","ETHUSD",1644650603293,1.7151,2917.9,2917.3,0.00258299]
["bitfinex","ETHUSD",1644650603493,0.6653,2917.8,2917.3,0.00258299]
["bitfinex","ETHUSD",1644650603690,1.41612932,2917.8,2917.3,0.00258299]
["bitfinex","ETHUSD",1644650603892,2.41612932,2917.8,2917.3,0.00258299]
["bitfinex","ETHUSD",1644650604092,1.41612932,2917.8,2917.3,0.00258299]
["bitfinex","ETHUSD",1644650604324,2.41612932,2917.8,2917.4,0.00680595]
["bitfinex","ETHUSD",1644650604527,2.41612932,2917.8,2917.1,0.43326974]
["bitfinex","ETHUSD",1644650604731,0.3,2917.6,2917.2,0.00268553]
["bitfinex","ETHUSD",1644650604929,0.3,2917.6,2917.1,0.2238808]
["bitfinex","ETHUSD",1644650604930,0.494,2917.5,2917.1,0.2238808]
["bitfinex","ETHUSD",1644650605337,3.06677,2917.5,2917.1,0.2238808]
["bitfinex","ETHUSD",1644650607233,0.494,2917.5,2917.1,0.2238808]
["bitfinex","ETHUSD",1644650607938,0.494,2917.5,2917.2,0.00823855]
["bitfinex","ETHUSD",1644650608883,0.494,2917.5,2917.1,0.2238808]
["bitfinex","ETHUSD",1644650609083,0.794,2917.5,2917.2,0.00823841]
["bitfinex","ETHUSD",1644650610183,0.794,2917.5,2917.1,0.2238808]
["bitfinex","ETHUSD",1644650610383,0.794,2917.5,2917.2,0.00823841]
["bitfinex","ETHUSD",1644650611384,0.794,2917.5,2917.1,0.2238808]
["bitfinex","ETHUSD",1644650611583,0.794,2917.5,2917.2,0.00823841]
["bitfinex","ETHUSD",1644650611830,0.02580359,2917.4,2917.2,0.00823841]
["bitfinex","ETHUSD",1644650612430,0.02580359,2917.4,2917.1,0.2238808]
["bitfinex","ETHUSD",1644650612832,0.02580359,2917.4,2917.2,0.00823855]
["bitfinex","ETHUSD",1644650614935,0.1713,2917.3,2917.1,0.2238808]
["bitfinex","ETHUSD",1644650615135,5.6653,2917.3,2917.2,0.00823855]
["bitfinex","ETHUSD",1644650615335,7.2653,2917.3,2917.2,0.00823855]
["bitfinex","ETHUSD",1644650615604,3.3,2917.2,2916.7,0.00268553]
["bitfinex","ETHUSD",1644650615806,0.81363425,2917.0,2916.7,0.00268553]
["bitfinex","ETHUSD",1644650616002,0.6653,2916.9,2916.7,0.00268553]
["bitfinex","ETHUSD",1644650616201,0.6653,2916.9,2916.5,0.1713]
["bitfinex","ETHUSD",1644650617017,1.52304,2916.9,2916.5,0.1713]
["bitfinex","ETHUSD",1644650617303,0.6,2916.8,2916.5,0.1713]
["bitfinex","ETHUSD",1644650617504,0.494,2916.7,2916.5,0.1713]
["bitfinex","ETHUSD",1644650619634,3.74154929,2916.6,2916.5,0.1713]
["bitfinex","ETHUSD",1644650619833,0.6,2916.6,2916.5,0.1713]
["bitfinex","ETHUSD",1644650620235,0.3,2916.6,2916.5,0.17951992]
["bitfinex","ETHUSD",1644650620839,1.094,2916.7,2916.5,0.17951992]
["bitfinex","ETHUSD",1644650621034,1.094,2916.7,2916.5,0.1713]
["bitfinex","ETHUSD",1644650621635,0.02044284,2916.6,2916.5,0.1713]
["bitfinex","ETHUSD",1644650622534,0.19174284,2916.6,2916.4,0.00822006]
["bitfinex","ETHUSD",1644650623483,0.85784,2916.4,2915.9,0.03288576]
["bitfinex","ETHUSD",1644650623882,1.45784,2916.4,2915.9,0.03288576]
["bitfinex","ETHUSD",1644650624082,1.62914,2916.4,2915.9,0.03288576]
["bitfinex","ETHUSD",1644650624282,2.12314,2916.4,2915.9,0.03288576]
["bitfinex","ETHUSD",1644650624485,3.73345986,2916.3,2915.8,0.00268491]
["bitfinex","ETHUSD",1644650624683,0.494,2916.2,2915.8,0.00268491]
["bitfinex","ETHUSD",1644650624883,3.62379518,2916.1,2916.0,0.00794124]
["bitfinex","ETHUSD",1644650625082,0.794,2916.1,2916.0,0.00794124]
["bitfinex","ETHUSD",1644650625686,0.794,2916.1,2915.8,0.00268491]
["bitfinex","ETHUSD",1644650625887,0.85794,2916.0,2915.6,0.00368491]
["bitfinex","ETHUSD",1644650626088,1.35194,2916.0,2915.9,0.00794132]
["bitfinex","ETHUSD",1644650626285,1.65194,2916.0,2915.9,0.00794132]
["bitfinex","ETHUSD",1644650626931,1.65194,2916.0,2915.1,0.00368491]
["bitfinex","ETHUSD",1644650627335,1.65194,2916.0,2915.8,0.00794141]
["bitfinex","ETHUSD",1644650628135,1.65194,2916.0,2915.1,0.00368491]
["bitfinex","ETHUSD",1644650628337,1.82324,2916.0,2915.8,0.00794145]
["bitfinex","ETHUSD",1644650629440,1.82324,2916.0,2915.1,0.00368491]
["bitfinex","ETHUSD",1644650629643,5.4906099,2916.0,2915.8,0.00798317]
["bitfinex","ETHUSD",1644650629838,1.82324,2916.0,2915.8,0.00798317]
["bitfinex","ETHUSD",1644650630908,0.1713,2915.9,2915.8,0.00798317]
["bitfinex","ETHUSD",1644650631111,0.6653,2915.9,2915.8,0.00798317]
["bitfinex","ETHUSD",1644650631710,0.6653,2915.9,2914.9,0.00268491]
["bitfinex","ETHUSD",1644650631915,3.5,2915.8,2914.9,0.00268491]
["bitfinex","ETHUSD",1644650632116,1.7162,2915.8,2915.7,0.00798322]
["bitfinex","ETHUSD",1644650632314,9.017,2915.8,2915.7,0.00798322]
["bitfinex","ETHUSD",1644650632513,4.017,2915.8,2915.7,0.00798322]
["bitfinex","ETHUSD",1644650632714,3.0,2915.7,2915.3,0.03193765]
["bitfinex","ETHUSD",1644650632915,5.0,2915.5,2915.3,0.03193765]
["bitfinex","ETHUSD",1644650633115,0.6655,2915.4,2914.9,0.00268491]
["bitfinex","ETHUSD",1644650633315,1.75,2915.3,2914.9,0.00268491]
["bitfinex","ETHUSD",1644650633515,4.9573736,2915.4,2914.9,0.00268491]
["bitfinex","ETHUSD",1644650633516,1.52381,2915.2,2914.9,0.00268491]
["bitfinex","ETHUSD",1644650633718,0.3,2915.2,2914.8,0.1713]
["bitfinex","ETHUSD",1644650634020,0.494,2915.1,2914.8,0.1713]
["bitfinex","ETHUSD",1644650634216,0.494,2915.1,2914.3,0.00268491]
["bitfinex","ETHUSD",1644650634217,0.3,2915.0,2914.3,0.00268491]
["bitfinex","ETHUSD",1644650634445,0.494,2914.9,2914.3,0.00268491]
["bitfinex","ETHUSD",1644650634637,0.494,2914.9,2914.1,0.00268491]
["bitfinex","ETHUSD",1644650634840,0.6,2915.0,2914.1,1.46368654]
["bitfinex","ETHUSD",1644650635038,0.6,2915.0,2914.2,0.00368491]
["bitfinex","ETHUSD",1644650635537,0.6,2915.0,2914.5,0.00243771]
["bitfinex","ETHUSD",1644650636642,0.6,2915.0,2914.2,0.00268491]
["bitfinex","ETHUSD",1644650636841,0.6,2915.0,2914.6,0.00804549]
["bitfinex","ETHUSD",1644650637739,0.6,2915.0,2914.2,0.00268491]
["bitfinex","ETHUSD",1644650637940,0.6,2915.0,2914.7,0.00804535]
["bitfinex","ETHUSD",1644650638800,0.3,2915.1,2914.7,0.00804535]
["bitfinex","ETHUSD",1644650638998,0.3,2915.1,2914.2,0.00268491]
["bitfinex","ETHUSD",1644650639201,0.3,2915.1,2914.7,0.00804521]
["bitfinex","ETHUSD",1644650639399,0.3,2915.1,2913.3,0.1715]
["bitfinex","ETHUSD",1644650639400,3.308,2914.7,2913.3,0.1715]
["bitfinex","ETHUSD",1644650639598,6.32827,2914.8,2914.2,0.00269597]
["bitfinex","ETHUSD",1644650639599,0.6655,2914.6,2914.2,0.00269597]
["bitfinex","ETHUSD",1644650639799,0.6655,2914.6,2913.3,0.1715]
["bitfinex","ETHUSD",1644650639800,0.494,2914.5,2913.7,0.00269597]
["bitfinex","ETHUSD",1644650639999,0.494,2914.5,2913.4,0.00269597]
["bitfinex","ETHUSD",1644650640000,3.4809,2914.4,2913.4,0.00269597]
["bitfinex","ETHUSD",1644650640197,3.4809,2914.4,2913.2,0.69691911]
["bitfinex","ETHUSD",1644650640198,0.794,2914.3,2913.2,0.69691911]
["bitfinex","ETHUSD",1644650640400,0.794,2914.3,2913.3,0.1716]
["bitfinex","ETHUSD",1644650640401,1.6525,2914.3,2913.3,0.1716]
["bitfinex","ETHUSD",1644650640601,1.6525,2914.3,2913.2,0.17429597]
["bitfinex","ETHUSD",1644650640801,0.3,2914.2,2913.3,0.00269597]
["bitfinex","ETHUSD",1644650641000,0.494,2914.1,2913.1,0.00269597]
["bitfinex","ETHUSD",1644650641200,0.494,2914.1,2913.2,0.17429597]
["bitfinex","ETHUSD",1644650641201,2.21118,2914.1,2913.2,0.17429597]
["bitfinex","ETHUSD",1644650641402,2.51118,2914.1,2913.3,0.00269597]
["bitfinex","ETHUSD",1644650641599,0.494,2914.1,2913.3,0.00269597]
["bitfinex","ETHUSD",1644650641866,0.494,2914.5,2914.1,1.24937217]
["bitfinex","ETHUSD",1644650642061,0.1715,2914.8,2914.3,0.01279463]
["bitfinex","ETHUSD",1644650642261,0.04709712,2914.9,2914.3,0.01279463]
["bitfinex","ETHUSD",1644650642961,0.00618697,2914.7,2914.3,0.01279463]
["bitfinex","ETHUSD",1644650643363,0.00618697,2914.7,2914.3,0.0154906]
["bitfinex","ETHUSD",1644650643965,0.1715,2915.1,2914.4,3.3]
["bitfinex","ETHUSD",1644650644166,0.00857041,2914.6,2914.5,0.17419597]
["bitfinex","ETHUSD",1644650644469,0.00857041,2914.6,2914.5,1.1715]
["bitfinex","ETHUSD",1644650644667,0.00857041,2914.6,2914.5,0.1725]
["bitfinex","ETHUSD",1644650644865,0.00857041,2914.6,2914.5,1.1725]
["bitfinex","ETHUSD",1644650645066,0.1715,2916.1,2914.5,1.1725]
["bitfinex","ETHUSD",1644650645268,0.46965,2916.0,2914.6,0.0036962]
["bitfinex","ETHUSD",1644650645465,0.00857037,2914.7,2914.4,0.0026962]
["bitfinex","ETHUSD",1644650645895,0.00857037,2914.7,2914.4,1.46248852]
["bitfinex","ETHUSD",1644650646092,0.00857037,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1644650646295,0.00857037,2914.7,2914.4,0.0026962]
["bitfinex","ETHUSD",1644650646296,1.71638,2915.5,2914.4,0.0026962]
["bitfinex","ETHUSD",1644650646491,5.09707,2915.6,2914.4,0.0036962]
["bitfinex","ETHUSD",1644650646692,0.00857037,2914.7,2914.4,0.0036962]
["bitfinex","ETHUSD",1644650646893,0.03322796,2914.7,2914.4,0.0036962]
["bitfinex","ETHUSD",1644650647494,0.02465759,2914.7,2914.4,0.0036962]
["bitfinex","ETHUSD",1644650647795,0.02468656,2914.7,2914.4,1.76361246]
["bitfinex","ETHUSD",1644650647992,0.02360596,2914.8,2914.6,3.3]
["bitfinex","ETHUSD",1644650648193,0.02360596,2914.8,2914.7,0.001]
["bitfinex","ETHUSD",1644650648393,0.1715,2916.1,2914.8,3.3]
["bitfinex","ETHUSD",1644650648693,0.1715,2916.1,2914.9,0.0036962]
["bitfinex","ETHUSD",1644650648893,0.1715,2916.1,2914.9,1.0036962]
["bitfinex","ETHUSD",1644650649094,0.1715,2916.1,2915.0,0.001]
["bitfinex","ETHUSD",1644650649332,0.1715,2916.1,2914.9,1.0036962]
["bitfinex","ETHUSD",1644650649537,0.1715,2916.1,2915.0,0.69891203]
["bitfinex","ETHUSD",1644650649743,0.1715,2916.1,2915.1,0.0026962]
["bitfinex","ETHUSD",1644650651343,0.00618937,2915.7,2915.1,0.0026962]
["bitfinex","ETHUSD",1644650652140,0.98723,2915.6,2915.1,0.0026962]
["bitfinex","ETHUSD",1644650652344,0.98723,2915.6,2914.7,0.03052221]
["bitfinex","ETHUSD",1644650652345,0.9655,2915.6,2914.8,0.0026962]
["bitfinex","ETHUSD",1644650652540,0.9655,2915.6,2914.7,0.03052221]
["bitfinex","ETHUSD",1644650652741,0.00857208,2915.5,2914.7,0.03052221]
["bitfinex","ETHUSD",1644650652940,0.6655,2915.4,2914.7,0.03052221]
["bitfinex","ETHUSD",1644650653386,0.00857208,2915.5,2914.8,0.77884747]
["bitfinex","ETHUSD",1644650653590,0.1715,2915.8,2914.9,0.0026962]
["bitfinex","ETHUSD",1644650653785,0.15631206,2916.0,2914.9,0.0026962]
["bitfinex","ETHUSD",1644650653786,0.1715,2915.9,2914.9,0.0026962]
["bitfinex","ETHUSD",1644650653987,0.00857236,2915.2,2914.9,0.0026962]
["bitfinex","ETHUSD",1644650654186,0.00857236,2915.2,2914.8,0.77884747]
["bitfinex","ETHUSD",1644650654787,0.1715,2915.9,2914.8,0.77884747]
["bitfinex","ETHUSD",1644650654989,0.0085724,2915.1,2914.9,0.0026962]
["bitfinex","ETHUSD",1644650655187,0.0085724,2915.1,2914.8,0.77884747]
["bitfinex","ETHUSD",1644650655388,0.0085724,2915.1,2914.7,0.03421841]
["bitfinex","ETHUSD",1644650656090,0.1715,2915.7,2914.7,0.03421841]
["bitfinex","ETHUSD",1644650656091,3.83317481,2915.7,2914.7,0.03421841]
["bitfinex","ETHUSD",1644650656288,0.00857249,2915.0,2914.7,0.03421841]
["bitfinex","ETHUSD",1644650656940,0.00857249,2915.0,2914.9,0.01781814]
["bitfinex","ETHUSD",1644650657139,0.6,2915.3,2914.9,0.01781814]
["bitfinex","ETHUSD",1644650657340,0.00857253,2915.0,2914.9,0.01781814]
["bitfinex","ETHUSD",1644650657742,0.18007253,2915.0,2914.9,0.01781814]
["bitfinex","ETHUSD",1644650658340,0.1715,2915.0,2914.9,0.01781814]
["bitfinex","ETHUSD",1644650658741,0.50257244,2915.1,2914.9,0.01781814]
["bitfinex","ETHUSD",1644650659543,0.494,2915.1,2914.9,0.01781814]
["bitfinex","ETHUSD",1644650659943,0.5025724,2915.1,2914.9,0.01781814]
["bitfinex","ETHUSD",1644650660786,0.494,2915.1,2914.9,0.01781814]
["bitfinex","ETHUSD",1644650660988,0.5025724,2915.1,2914.9,0.01781814]
["bitfinex","ETHUSD",1644650661991,0.5025724,2915.1,2914.9,0.03434696]
["bitfinex","ETHUSD",1644650661992,0.05315741,2915.0,2914.9,0.03434696]
["bitfinex","ETHUSD",1644650662391,0.05315741,2915.0,2914.6,0.0021651]
["bitfinex","ETHUSD",1644650663393,0.00857257,2914.9,2914.6,0.0021651]
["bitfinex","ETHUSD",1644650664434,0.05315741,2915.0,2914.6,0.0021651]
["bitfinex","ETHUSD",1644650664639,0.00857261,2914.9,2914.6,0.0021651]
["bitfinex","ETHUSD",1644650665637,0.05315741,2915.0,2914.6,0.0021651]
["bitfinex","ETHUSD",1644650665841,0.00857261,2914.9,2914.6,0.0021651]
["bitfinex","ETHUSD",1644650666438,0.03050381,2914.9,2914.7,0.03196662]
["bitfinex","ETHUSD",1644650666838,0.0219312,2914.9,2914.7,0.03196662]
["bitfinex","ETHUSD",1644650667041,0.0219312,2914.9,2914.2,0.0036962]
["bitfinex","ETHUSD",1644650667043,0.1715,2914.8,2914.3,0.00796546]
["bitfinex","ETHUSD",1644650667240,0.494,2914.7,2914.3,0.00796546]
["bitfinex","ETHUSD",1644650667640,0.794,2914.7,2914.3,0.00796546]
["bitfinex","ETHUSD",1644650668098,0.794,2914.7,2914.2,0.0036962]
["bitfinex","ETHUSD",1644650668289,0.794,2914.7,2914.3,0.00796546]
["bitfinex","ETHUSD",1644650668790,0.00857223,2914.8,2914.3,0.00796546]
["bitfinex","ETHUSD",1644650668991,0.00857223,2914.8,2914.4,1.46008533]
["bitfinex","ETHUSD",1644650669190,0.00857223,2914.8,2914.5,0.001]
["bitfinex","ETHUSD",1644650669390,0.0219312,2914.9,2914.5,0.0036962]
["bitfinex","ETHUSD",1644650669590,0.00857233,2914.8,2914.6,0.1715]
["bitfinex","ETHUSD",1644650669790,0.00857233,2914.8,2914.6,0.1751962]
["bitfinex","ETHUSD",1644650669990,0.00857233,2914.8,2914.6,0.1715]
["bitfinex","ETHUSD",1644650670389,0.0219312,2914.9,2914.6,0.1715]
["bitfinex","ETHUSD",1644650670790,0.0219312,2914.9,2914.4,0.0036962]
["bitfinex","ETHUSD",1644650670791,0.00857265,2914.8,2914.4,0.0036962]
["bitfinex","ETHUSD",1644650671390,0.00857265,2914.8,2914.4,1.46378347]
["bitfinex","ETHUSD",1644650671591,0.0219312,2914.9,2914.5,0.001]
["bitfinex","ETHUSD",1644650671832,8.24336831,2915.9,2914.5,0.001]
["bitfinex","ETHUSD",1644650671833,0.01942455,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1644650672036,0.03907798,2914.7,2914.6,0.02918893]
["bitfinex","ETHUSD",1644650673842,0.03907798,2914.7,2914.6,1.48924274]
["bitfinex","ETHUSD",1644650674042,0.03907798,2914.7,2914.6,1.49024274]
["bitfinex","ETHUSD",1644650676895,0.041214,2914.7,2914.6,1.49024274]
["bitfinex","ETHUSD",1644650677895,0.1715,2915.8,2914.6,1.49024274]
["bitfinex","ETHUSD",1644650677896,0.00812174,2914.8,2914.7,0.0208]
["bitfinex","ETHUSD",1644650678102,3.0511,2916.2,2914.7,0.0208]
["bitfinex","ETHUSD",1644650678103,1.3059869,2916.3,2914.7,6.48455001]
["bitfinex","ETHUSD",1644650678306,1.4774869,2916.8,2915.2,5.0]
["bitfinex","ETHUSD",1644650678503,1.4772869,2916.9,2915.3,5.45505381]
["bitfinex","ETHUSD",1644650678801,3.36642563,2917.0,2916.4,0.86216118]
["bitfinex","ETHUSD",1644650679000,1.3059869,2917.0,2915.8,0.8574505]
["bitfinex","ETHUSD",1644650679200,0.1713,2917.1,2915.8,0.001]
["bitfinex","ETHUSD",1644650679201,1.3059869,2916.9,2915.8,0.001]
["bitfinex","ETHUSD",1644650679437,1.72735806,2917.1,2915.7,0.12008787]
["bitfinex","ETHUSD",1644650679438,1.3059869,2916.8,2915.7,0.12008787]
["bitfinex","ETHUSD",1644650679640,1.3059869,2916.9,2915.7,0.12108787]
["bitfinex","ETHUSD",1644650680039,1.3059869,2916.9,2915.9,0.79109196]
["bitfinex","ETHUSD",1644650680440,0.1713,2917.1,2915.9,0.79109196]
["bitfinex","ETHUSD",1644650680441,1.4772869,2916.8,2915.9,0.79109196]
["bitfinex","ETHUSD",1644650680641,1.3059869,2916.8,2915.9,0.79109196]
["bitfinex","ETHUSD",1644650680846,0.1713,2916.7,2915.9,0.79109196]
["bitfinex","ETHUSD",1644650681141,0.1713,2916.7,2916.0,3.48538186]
["bitfinex","ETHUSD",1644650681339,0.1713,2916.7,2915.7,0.12008787]
["bitfinex","ETHUSD",1644650681340,0.34608,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1644650681542,1.4772869,2916.5,2915.7,0.12008787]
["bitfinex","ETHUSD",1644650681742,0.30856466,2916.5,2915.7,0.12008787]
["bitfinex","ETHUSD",1644650681940,0.1713,2916.4,2915.7,0.12008787]
["bitfinex","ETHUSD",1644650682943,0.00856491,2916.2,2915.7,0.12008787]
["bitfinex","ETHUSD",1644650683988,0.1713,2916.4,2915.7,0.12008787]
["bitfinex","ETHUSD",1644650684187,0.00856499,2916.1,2915.7,0.12008787]
["bitfinex","ETHUSD",1644650685192,0.1713,2916.4,2915.7,0.12008787]
["bitfinex","ETHUSD",1644650685391,0.00856503,2916.0,2915.7,0.12008787]
["bitfinex","ETHUSD",1644650685999,0.00856503,2916.0,2915.7,3.47106533]
["bitfinex","ETHUSD",1644650686292,0.1713,2916.4,2915.8,0.001]
["bitfinex","ETHUSD",1644650686494,0.1713,2916.8,2915.8,0.001]
["bitfinex","ETHUSD",1644650686838,0.00856507,2916.0,2915.8,0.06201421]
["bitfinex","ETHUSD",1644650687042,0.00856507,2916.0,2915.8,0.06101421]
["bitfinex","ETHUSD",1644650687640,0.1713,2916.2,2915.8,0.06101421]
["bitfinex","ETHUSD",1644650687841,0.00856503,2916.0,2915.8,0.06101421]
["bitfinex","ETHUSD",1644650688044,0.1713,2915.9,2915.8,0.06101421]
["bitfinex","ETHUSD",1644650688243,0.00856503,2916.0,2915.8,0.06101421]
["bitfinex","ETHUSD",1644650688546,0.1713,2915.9,2915.8,0.06101421]
["bitfinex","ETHUSD",1644650688945,0.00856503,2916.0,2915.8,0.06101421]
["bitfinex","ETHUSD",1644650689145,0.17986503,2916.0,2915.8,0.06101421]
["bitfinex","ETHUSD",1644650689846,0.1713,2916.0,2915.8,0.06101421]
["bitfinex","ETHUSD",1644650690346,0.17986503,2916.0,2915.8,0.06101421]
["bitfinex","ETHUSD",1644650690998,0.17986503,2916.0,2915.8,0.00741421]
["bitfinex","ETHUSD",1644650691193,0.1713,2916.0,2915.8,0.00741421]
["bitfinex","ETHUSD",1644650691390,0.00856503,2916.0,2915.8,0.00741421]
["bitfinex","ETHUSD",1644650691791,0.00856503,2916.0,2915.9,0.01525168]
["bitfinex","ETHUSD",1644650692393,0.494,2916.1,2915.9,0.01525168]
["bitfinex","ETHUSD",1644650692592,0.50256499,2916.1,2915.9,0.01525168]
["bitfinex","ETHUSD",1644650693592,0.1714,2916.0,2915.9,0.01525168]
["bitfinex","ETHUSD",1644650694347,0.6654,2916.0,2915.9,0.01525168]
["bitfinex","ETHUSD",1644650694547,0.9654,2916.0,2915.9,0.01525168]
["bitfinex","ETHUSD",1644650696955,1.01210843,2916.0,2915.3,0.25]
["bitfinex","ETHUSD",1644650697157,1.01210843,2916.0,2915.1,0.0026962]
["bitfinex","ETHUSD",1644650697556,0.84070843,2916.0,2915.1,0.0026962]
["bitfinex","ETHUSD",1644650697957,0.04670843,2916.0,2915.1,0.0026962]
["bitfinex","ETHUSD",1644650698609,0.04670843,2916.0,2915.0,0.87777765]
["bitfinex","ETHUSD",1644650698610,0.00856532,2915.7,2915.0,0.87777765]
["bitfinex","ETHUSD",1644650699013,0.00856532,2915.7,2915.0,0.1723]
["bitfinex","ETHUSD",1644650699610,0.04670843,2916.0,2915.0,0.1723]
["bitfinex","ETHUSD",1644650699809,0.04670843,2916.0,2915.0,0.001]
["bitfinex","ETHUSD",1644650699810,0.00856548,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1644650700809,1.04670843,2916.0,2915.0,0.001]
["bitfinex","ETHUSD",1644650701010,0.00856557,2915.4,2915.0,0.001]
["bitfinex","ETHUSD",1644650702036,0.24301927,2915.9,2915.0,0.001]
["bitfinex","ETHUSD",1644650702237,0.00856561,2915.3,2915.0,0.001]
["bitfinex","ETHUSD",1644650703036,0.07171927,2915.9,2915.0,0.001]
["bitfinex","ETHUSD",1644650703438,0.00856565,2915.3,2915.0,0.001]
["bitfinex","ETHUSD",1644650704240,0.07171927,2915.9,2915.0,0.001]
["bitfinex","ETHUSD",1644650704638,0.00856565,2915.3,2915.0,0.001]
["bitfinex","ETHUSD",1644650705704,0.07171927,2915.9,2915.0,0.001]
["bitfinex","ETHUSD",1644650706004,0.00856565,2915.3,2915.0,1.63235934]
["bitfinex","ETHUSD",1644650706204,0.00856565,2915.3,2915.1,0.001]
["bitfinex","ETHUSD",1644650706404,0.00856565,2915.3,2915.0,0.1725]
["bitfinex","ETHUSD",1644650706807,0.07171927,2915.9,2915.0,1.1725]
["bitfinex","ETHUSD",1644650707004,0.04625898,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1644650709847,0.03352603,2915.3,2915.2,2.61977331]
["bitfinex","ETHUSD",1644650710044,0.03352603,2915.3,2915.2,4.08054111]
["bitfinex","ETHUSD",1644650710244,0.03352603,2915.3,2915.2,5.08054111]
["bitfinex","ETHUSD",1644650710445,0.02496038,2915.3,2915.2,5.57454111]
["bitfinex","ETHUSD",1644650710645,0.00856557,2915.4,2915.3,0.89264106]
["bitfinex","ETHUSD",1644650710847,0.00856557,2915.4,2915.3,1.89364106]
["bitfinex","ETHUSD",1644650711047,0.00856557,2915.4,2915.3,3.65326234]
["bitfinex","ETHUSD",1644650711649,1.4774869,2916.8,2915.3,3.35326234]
["bitfinex","ETHUSD",1644650711848,8.57263538,2917.1,2915.3,3.35326234]
["bitfinex","ETHUSD",1644650711849,0.1713,2916.7,2916.4,0.78582553]
["bitfinex","ETHUSD",1644650712151,1.3059869,2916.9,2915.4,2.70022128]
["bitfinex","ETHUSD",1644650712152,1.3059869,2916.9,2915.5,7.4938]
["bitfinex","ETHUSD",1644650712349,1.3059869,2917.1,2915.8,5.0]
["bitfinex","ETHUSD",1644650712548,1.3059869,2917.1,2915.9,0.1723]
["bitfinex","ETHUSD",1644650712750,1.6059869,2917.1,2915.9,0.1723]
["bitfinex","ETHUSD",1644650712947,0.6,2917.1,2915.9,1.1723]
["bitfinex","ETHUSD",1644650713194,0.00856458,2916.6,2916.1,0.80105558]
["bitfinex","ETHUSD",1644650713891,1.3059869,2917.1,2916.1,0.97235558]
["bitfinex","ETHUSD",1644650714193,0.00856466,2916.5,2916.1,0.97235558]
["bitfinex","ETHUSD",1644650714490,0.00856466,2916.5,2916.1,0.80105558]
["bitfinex","ETHUSD",1644650715291,0.1713,2916.9,2916.1,0.80105558]
["bitfinex","ETHUSD",1644650715491,0.0085647,2916.4,2916.1,0.97235558]
["bitfinex","ETHUSD",1644650716293,0.0085647,2916.4,2916.2,0.1713]
["bitfinex","ETHUSD",1644650716494,1.4772869,2917.3,2916.2,0.1713]
["bitfinex","ETHUSD",1644650716693,0.00856474,2916.4,2916.2,0.1713]
["bitfinex","ETHUSD",1644650717241,0.00856474,2916.4,2916.2,0.1723]
["bitfinex","ETHUSD",1644650717740,0.05458466,2917.0,2916.2,0.001]
["bitfinex","ETHUSD",1644650717938,0.05458466,2917.0,2916.1,0.83601896]
["bitfinex","ETHUSD",1644650717939,0.0085647,2916.4,2916.1,0.83601896]
["bitfinex","ETHUSD",1644650718842,0.05458466,2917.0,2916.1,0.83601896]
["bitfinex","ETHUSD",1644650719041,0.05458466,2917.0,2916.1,0.03496338]
["bitfinex","ETHUSD",1644650719042,0.00856474,2916.4,2916.1,0.03496338]
["bitfinex","ETHUSD",1644650720043,0.1713,2916.7,2916.1,0.03496338]
["bitfinex","ETHUSD",1644650720243,0.00856474,2916.4,2916.1,0.03496338]
["bitfinex","ETHUSD",1644650721291,0.1713,2916.7,2916.1,0.03496338]
["bitfinex","ETHUSD",1644650721491,0.00856474,2916.4,2916.1,0.03496338]
["bitfinex","ETHUSD",1644650721690,0.00856474,2916.4,2915.9,0.001]
["bitfinex","ETHUSD",1644650722497,0.1713,2916.3,2915.9,0.001]
["bitfinex","ETHUSD",1644650722695,0.494,2916.2,2915.8,0.03496067]
["bitfinex","ETHUSD",1644650722892,1.7999869,2916.2,2915.8,0.03496067]
["bitfinex","ETHUSD",1644650723091,2.0999869,2916.2,2915.8,0.03496067]
["bitfinex","ETHUSD",1644650723292,0.1713,2916.1,2915.8,0.03496067]
["bitfinex","ETHUSD",1644650723993,0.17986499,2916.1,2915.8,0.03496067]
["bitfinex","ETHUSD",1644650724840,0.1713,2916.1,2915.8,0.03496067]
["bitfinex","ETHUSD",1644650725244,1.48585189,2916.1,2915.8,0.03496067]
["bitfinex","ETHUSD",1644650725442,0.47986499,2916.1,2915.8,0.03496067]
["bitfinex","ETHUSD",1644650725641,0.17986499,2916.1,2915.8,0.03496067]
["bitfinex","ETHUSD",1644650726045,0.1713,2916.1,2915.8,0.03496067]
["bitfinex","ETHUSD",1644650726247,0.17986499,2916.1,2915.8,0.03496067]
["bitfinex","ETHUSD",1644650726647,0.17986499,2916.1,2915.5,0.4213]
["bitfinex","ETHUSD",1644650726844,0.17986499,2916.1,2915.4,0.03596338]
["bitfinex","ETHUSD",1644650726845,0.67386499,2916.1,2915.4,0.03596338]
["bitfinex","ETHUSD",1644650727044,0.50256499,2916.1,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650727246,0.494,2916.1,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650727444,0.00856516,2915.9,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650728493,0.494,2916.1,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650728702,0.00856524,2915.8,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650729702,0.1713,2916.0,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650729904,0.00793162,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650730903,0.494,2916.1,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650731104,0.00793166,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650731965,0.6653,2916.1,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650732368,0.00793166,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650733167,0.6653,2916.1,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650733570,0.00793166,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650734169,0.00641862,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650734370,0.3,2916.2,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650734768,2.7999869,2916.5,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650734769,3.3999869,2916.5,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650734968,0.85784,2916.3,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650735167,1.15784,2916.3,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650735372,1.45784,2916.3,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650736794,0.14694628,2916.2,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650738296,0.00856511,2915.9,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650739336,0.14694628,2916.2,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650739536,0.00856524,2915.8,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650739937,0.14694628,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650740742,0.15551147,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650741746,0.14694628,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650741943,0.15551147,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650742744,0.14694628,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650743193,0.15551147,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650743593,0.00856519,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650743994,0.31824628,2916.2,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650744194,0.00856519,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650745198,0.14694628,2916.2,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650745398,0.00856519,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650746499,0.1713,2916.1,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650746700,0.14694628,2915.6,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650750587,0.00856508,2915.7,2915.4,0.03496338]
["bitfinex","ETHUSD",1644650751193,0.14694628,2916.1,2915.5,1.45958026]
["bitfinex","ETHUSD",1644650751393,0.14694628,2916.1,2915.6,0.001]
["bitfinex","ETHUSD",1644650751690,0.14694628,2916.1,2915.7,0.1713]
["bitfinex","ETHUSD",1644650751889,0.14694628,2916.1,2915.7,0.1723]
["bitfinex","ETHUSD",1644650752290,0.14694628,2916.1,2915.8,1.459502]
["bitfinex","ETHUSD",1644650752489,0.14694628,2916.1,2915.9,0.001]
["bitfinex","ETHUSD",1644650752692,0.14694628,2916.1,2915.6,0.1723]
["bitfinex","ETHUSD",1644650752892,0.14694628,2916.1,2915.8,0.1713]
["bitfinex","ETHUSD",1644650752893,0.00856503,2916.0,2915.8,0.1713]
["bitfinex","ETHUSD",1644650753093,0.00856503,2916.0,2915.8,0.001]
["bitfinex","ETHUSD",1644650753292,0.14694628,2916.1,2915.9,3.3]
["bitfinex","ETHUSD",1644650753293,1.131e-05,2916.1,2915.9,3.3]
["bitfinex","ETHUSD",1644650753493,1.131e-05,2916.1,2916.0,1.46050528]
["bitfinex","ETHUSD",1644650753692,1.131e-05,2916.1,2916.0,2.46050528]
["bitfinex","ETHUSD",1644650755142,1.131e-05,2916.1,2916.0,2.63180528]
["bitfinex","ETHUSD",1644650757343,1.131e-05,2916.1,2916.0,1.001]
["bitfinex","ETHUSD",1644650757743,1.131e-05,2916.1,2916.0,0.1723]
["bitfinex","ETHUSD",1644650760194,1.131e-05,2916.1,2916.0,0.65982362]
["bitfinex","ETHUSD",1644650760894,1.131e-05,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1644650762539,1.131e-05,2916.1,2916.0,1.46047752]
["bitfinex","ETHUSD",1644650762939,1.131e-05,2916.1,2916.0,1.001]
["bitfinex","ETHUSD",1644650763340,1.131e-05,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1644650765146,1.131e-05,2916.1,2916.0,1.46044573]
["bitfinex","ETHUSD",1644650765446,1.131e-05,2916.1,2916.0,2.46044573]
["bitfinex","ETHUSD",1644650765919,1.131e-05,2916.1,2916.0,1.001]
["bitfinex","ETHUSD",1644650766321,1.131e-05,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1644650767722,0.00616694,2916.2,2916.1,3.30078869]
["bitfinex","ETHUSD",1644650767922,0.00616694,2916.2,2916.1,5.93251612]
["bitfinex","ETHUSD",1644650768121,1.3059869,2917.3,2916.1,4.47308869]
["bitfinex","ETHUSD",1644650768322,0.00856974,2916.3,2916.2,1.001]
["bitfinex","ETHUSD",1644650768723,0.00856974,2916.3,2916.2,1.77208456]
["bitfinex","ETHUSD",1644650769222,0.1713,2917.2,2916.2,1.77208456]
["bitfinex","ETHUSD",1644650769442,0.00388886,2917.3,2916.3,0.1723]
["bitfinex","ETHUSD",1644650769845,0.00821754,2916.4,2916.3,0.1723]
["bitfinex","ETHUSD",1644650770445,0.00821754,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1644650770647,0.00388886,2917.3,2916.3,0.001]
["bitfinex","ETHUSD",1644650770844,0.00821747,2916.5,2916.3,0.001]
["bitfinex","ETHUSD",1644650771049,0.00821747,2916.5,2916.4,5.0]
["bitfinex","ETHUSD",1644650771050,1.747e-05,2916.5,2916.4,5.0]
["bitfinex","ETHUSD",1644650771246,1.747e-05,2916.5,2916.4,7.42551865]
["bitfinex","ETHUSD",1644650771446,1.747e-05,2916.5,2916.4,8.72551865]
["bitfinex","ETHUSD",1644650771749,0.03285861,2917.5,2916.5,3.3]
["bitfinex","ETHUSD",1644650771953,0.00388886,2918.0,2917.2,5.0]
["bitfinex","ETHUSD",1644650772148,0.1713,2918.1,2917.4,5.0]
["bitfinex","ETHUSD",1644650772149,0.00388886,2917.8,2917.4,5.0]
["bitfinex","ETHUSD",1644650772349,0.00388886,2918.0,2917.5,2.0458451]
["bitfinex","ETHUSD",1644650772549,0.00388886,2918.3,2917.6,0.494]
["bitfinex","ETHUSD",1644650772750,0.00388886,2918.3,2917.6,0.794]
["bitfinex","ETHUSD",1644650773197,0.00856825,2918.1,2917.6,1.794]
["bitfinex","ETHUSD",1644650773800,0.00856825,2918.1,2917.7,0.3]
["bitfinex","ETHUSD",1644650773999,0.00856825,2918.1,2917.9,5.0]
["bitfinex","ETHUSD",1644650774201,0.00388886,2918.7,2918.0,0.494]
["bitfinex","ETHUSD",1644650774399,8.6639,2920.1,2918.3,5.0]
["bitfinex","ETHUSD",1644650774400,0.00388886,2918.8,2918.3,5.0]
["bitfinex","ETHUSD",1644650774601,0.02464113,2918.5,2918.1,4.2406]
["bitfinex","ETHUSD",1644650774799,0.02464113,2918.5,2918.4,1.14758868]
["bitfinex","ETHUSD",1644650775098,1.3059869,2919.5,2918.5,3.1]
["bitfinex","ETHUSD",1644650775302,1.3059869,2919.5,2918.4,1.14758868]
["bitfinex","ETHUSD",1644650775303,0.17498886,2919.3,2918.4,1.14758868]
["bitfinex","ETHUSD",1644650775502,0.00388886,2919.3,2918.4,1.14758868]
["bitfinex","ETHUSD",1644650775702,1.3059869,2919.6,2918.4,1.14758868]
["bitfinex","ETHUSD",1644650775904,0.17498886,2919.3,2918.4,1.14758868]
["bitfinex","ETHUSD",1644650776102,0.00388886,2919.5,2919.3,0.66531704]
["bitfinex","ETHUSD",1644650776303,0.00388886,2919.5,2918.4,0.494]
["bitfinex","ETHUSD",1644650776304,0.1711,2919.4,2918.5,1.1738]
["bitfinex","ETHUSD",1644650776505,0.1711,2919.6,2918.5,1.1738]
["bitfinex","ETHUSD",1644650776703,0.00389623,2919.3,2918.5,1.1738]
["bitfinex","ETHUSD",1644650776947,1.30988313,2919.5,2918.5,2.1738]
["bitfinex","ETHUSD",1644650777151,0.1711,2919.4,2918.5,2.1738]
["bitfinex","ETHUSD",1644650777348,0.00389623,2919.3,2918.6,0.7289343]
["bitfinex","ETHUSD",1644650778147,0.00857276,2919.1,2918.6,0.7289343]
["bitfinex","ETHUSD",1644650778549,0.00857276,2919.1,2918.4,0.50214124]
["bitfinex","ETHUSD",1644650778749,0.01246899,2919.1,2918.4,0.00814124]
["bitfinex","ETHUSD",1644650778950,0.30857276,2919.1,2918.4,0.00814124]
["bitfinex","ETHUSD",1644650779149,0.00145563,2918.4,2918.2,0.001]
["bitfinex","ETHUSD",1644650779555,0.00145563,2918.4,2918.1,0.1721]
["bitfinex","ETHUSD",1644650779754,0.00145563,2918.4,2918.2,0.63435206]
["bitfinex","ETHUSD",1644650779949,0.00145563,2918.4,2918.2,0.63535206]
["bitfinex","ETHUSD",1644650780606,0.00145563,2918.4,2918.2,0.64349386]
["bitfinex","ETHUSD",1644650780997,0.00145563,2918.4,2918.2,0.64249386]
["bitfinex","ETHUSD",1644650781598,0.00145563,2918.4,2918.2,0.63435206]
["bitfinex","ETHUSD",1644650781800,0.00145563,2918.4,2918.2,0.64249386]
["bitfinex","ETHUSD",1644650781999,0.00145563,2918.4,2918.2,0.0081418]
["bitfinex","ETHUSD",1644650782799,0.00145563,2918.4,2917.9,0.001]
["bitfinex","ETHUSD",1644650782999,0.00145563,2918.4,2918.2,0.0081418]
["bitfinex","ETHUSD",1644650783198,0.00145563,2918.4,2918.2,0.8236166]
["bitfinex","ETHUSD",1644650783898,0.00145563,2918.4,2918.2,0.8154748]
["bitfinex","ETHUSD",1644650784338,0.00145563,2918.4,2918.2,0.0081418]
["bitfinex","ETHUSD",1644650785138,0.00145563,2918.4,2917.9,0.001]
["bitfinex","ETHUSD",1644650785339,0.00145563,2918.4,2918.2,0.0081418]
["bitfinex","ETHUSD",1644650786342,0.00145563,2918.4,2918.1,0.79982365]
["bitfinex","ETHUSD",1644650786542,0.00145563,2918.4,2918.2,0.00763293]
["bitfinex","ETHUSD",1644650786742,0.00145563,2918.4,2918.3,0.03539351]
["bitfinex","ETHUSD",1644650787141,0.00842008,2918.6,2918.3,0.03539351]
["bitfinex","ETHUSD",1644650787142,0.00050574,2918.6,2918.3,0.03539351]
["bitfinex","ETHUSD",1644650787545,0.47519623,2918.9,2918.3,0.03539351]
["bitfinex","ETHUSD",1644650787742,0.77519623,2918.9,2918.3,0.03539351]
["bitfinex","ETHUSD",1644650787943,0.17519623,2918.9,2918.3,0.03539351]
["bitfinex","ETHUSD",1644650788197,0.47519623,2918.9,2918.3,0.03539351]
["bitfinex","ETHUSD",1644650788396,0.17519623,2918.9,2918.3,0.03539351]
["bitfinex","ETHUSD",1644650788797,0.00389623,2918.9,2918.3,0.03539351]
["bitfinex","ETHUSD",1644650788995,0.00389623,2918.9,2918.6,0.74683316]
["bitfinex","ETHUSD",1644650789497,0.85677,2919.3,2918.6,0.74683316]
["bitfinex","ETHUSD",1644650789498,0.00389623,2919.1,2918.6,0.74683316]
["bitfinex","ETHUSD",1644650789694,0.85677,2919.3,2918.6,0.74683316]
["bitfinex","ETHUSD",1644650789695,0.00389623,2919.2,2918.6,0.74683316]
["bitfinex","ETHUSD",1644650790100,0.00389623,2919.2,2918.6,1.04683316]
["bitfinex","ETHUSD",1644650790296,0.00857284,2919.0,2918.6,1.04683316]
["bitfinex","ETHUSD",1644650790498,0.00857284,2919.0,2918.7,5.0]
["bitfinex","ETHUSD",1644650790696,0.00857284,2919.0,2918.8,4.00993054]
["bitfinex","ETHUSD",1644650790895,0.00857284,2919.0,2918.9,3.68599108]
["bitfinex","ETHUSD",1644650791097,0.17499623,2919.8,2918.9,3.68599108]
["bitfinex","ETHUSD",1644650791297,0.17499623,2919.8,2918.9,3.51489108]
["bitfinex","ETHUSD",1644650791499,0.0085728,2919.0,2918.9,3.51489108]
["bitfinex","ETHUSD",1644650791698,0.0085728,2919.0,2918.9,4.08891723]
["bitfinex","ETHUSD",1644650792343,0.17499623,2919.8,2918.9,4.08891723]
["bitfinex","ETHUSD",1644650792544,0.17499623,2919.8,2919.4,0.6758229]
["bitfinex","ETHUSD",1644650792545,0.03428589,2919.5,2919.4,0.6758229]
["bitfinex","ETHUSD",1644650793243,0.03428589,2919.5,2918.9,10.09259751]
["bitfinex","ETHUSD",1644650793643,0.00389623,2919.9,2919.0,0.1711]
["bitfinex","ETHUSD",1644650793844,0.00857255,2919.3,2919.0,0.1711]
["bitfinex","ETHUSD",1644650794246,0.00857255,2919.3,2919.1,0.6901283]
["bitfinex","ETHUSD",1644650794645,0.00389623,2920.1,2919.1,0.6901283]
["bitfinex","ETHUSD",1644650794845,0.00613023,2919.3,2919.1,0.6901283]
["bitfinex","ETHUSD",1644650795694,0.00613023,2919.3,2919.2,3.28118048]
["bitfinex","ETHUSD",1644650795901,0.00389623,2920.2,2919.2,3.28118048]
["bitfinex","ETHUSD",1644650796097,3.35449,2920.4,2919.2,3.28118048]
["bitfinex","ETHUSD",1644650796098,0.00613023,2919.3,2919.2,3.28118048]
["bitfinex","ETHUSD",1644650796300,0.00613023,2919.3,2919.2,3.28075874]
["bitfinex","ETHUSD",1644650797100,0.00389623,2920.3,2919.2,3.28075874]
["bitfinex","ETHUSD",1644650797400,0.00389623,2920.3,2919.3,0.1711]
["bitfinex","ETHUSD",1644650798399,0.00389623,2920.3,2919.5,0.73061737]
["bitfinex","ETHUSD",1644650798600,0.0085772,2919.9,2919.5,0.73061737]
["bitfinex","ETHUSD",1644650798802,0.0085772,2919.9,2919.2,3.28075874]
["bitfinex","ETHUSD",1644650799538,0.86045623,2920.1,2919.1,1.1889]
["bitfinex","ETHUSD",1644650799539,1.71709623,2920.1,2919.1,1.1889]
["bitfinex","ETHUSD",1644650799738,0.00806013,2919.7,2919.1,1.1889]
["bitfinex","ETHUSD",1644650799944,0.86472013,2919.7,2919.1,1.97408195]
["bitfinex","ETHUSD",1644650800144,0.00389623,2919.6,2919.2,3.25922818]
["bitfinex","ETHUSD",1644650800345,0.00806013,2919.7,2919.2,3.25922818]
["bitfinex","ETHUSD",1644650800549,0.00806013,2919.7,2919.3,0.1711]
["bitfinex","ETHUSD",1644650800946,0.00389623,2920.3,2919.3,0.1711]
["bitfinex","ETHUSD",1644650801147,0.00806019,2919.6,2919.3,0.1711]
["bitfinex","ETHUSD",1644650801749,0.00806019,2919.6,2919.5,0.05234116]
["bitfinex","ETHUSD",1644650801946,0.00389623,2920.3,2919.5,0.71744116]
["bitfinex","ETHUSD",1644650802148,7.24113,2920.6,2919.5,0.71744116]
["bitfinex","ETHUSD",1644650802149,0.02451652,2920.0,2919.6,3.36453261]
["bitfinex","ETHUSD",1644650802349,0.02451652,2920.0,2919.6,3.66453261]
["bitfinex","ETHUSD",1644650802551,0.02451652,2920.0,2919.6,0.3]
["bitfinex","ETHUSD",1644650802749,0.02451652,2920.0,2919.7,6.42597889]
["bitfinex","ETHUSD",1644650802950,0.02451652,2920.0,2919.7,7.67147889]
["bitfinex","ETHUSD",1644650803203,3.19429623,2921.2,2919.9,0.99200337]
["bitfinex","ETHUSD",1644650803398,3.02319623,2921.2,2920.0,0.494]
["bitfinex","ETHUSD",1644650803601,0.02457622,2920.4,2920.1,0.1711]
["bitfinex","ETHUSD",1644650804399,3.02319623,2921.2,2920.2,0.67561025]
["bitfinex","ETHUSD",1644650804799,3.02319623,2921.2,2920.3,3.54105227]
["bitfinex","ETHUSD",1644650805000,0.00389623,2921.2,2920.3,3.54105227]
["bitfinex","ETHUSD",1644650805199,0.00389623,2921.2,2920.4,0.494]
["bitfinex","ETHUSD",1644650805400,0.00389623,2921.5,2920.4,0.494]
["bitfinex","ETHUSD",1644650805702,0.00389623,2921.6,2920.4,0.494]
["bitfinex","ETHUSD",1644650805898,3.3125,2921.9,2920.5,0.1711]
["bitfinex","ETHUSD",1644650805899,0.0061067,2920.9,2920.5,0.1711]
["bitfinex","ETHUSD",1644650806099,0.0061067,2920.9,2920.6,1.14146404]
["bitfinex","ETHUSD",1644650806300,0.0061067,2920.9,2920.6,1.44146404]
["bitfinex","ETHUSD",1644650806947,0.85618,2921.7,2920.6,1.14146404]
["bitfinex","ETHUSD",1644650807149,0.00860127,2920.9,2920.6,1.14146404]
["bitfinex","ETHUSD",1644650807948,0.00860127,2920.9,2920.7,3.24303797]
["bitfinex","ETHUSD",1644650808156,0.00389623,2921.8,2920.7,8.59131762]
["bitfinex","ETHUSD",1644650808354,0.00860127,2920.9,2920.8,1.5210008]
["bitfinex","ETHUSD",1644650808553,0.00860127,2920.9,2920.8,5.1179465]
["bitfinex","ETHUSD",1644650808752,0.00860127,2920.9,2920.8,4.5620457]
["bitfinex","ETHUSD",1644650809155,0.00860127,2920.9,2920.8,1.2651]
["bitfinex","ETHUSD",1644650809352,0.17499623,2922.1,2921.5,0.84226855]
["bitfinex","ETHUSD",1644650809555,0.17499623,2922.1,2921.5,0.7089579]
["bitfinex","ETHUSD",1644650810590,0.00860037,2921.9,2921.5,0.7089579]
["bitfinex","ETHUSD",1644650810792,1.02717,2921.8,2921.5,0.7089579]
["bitfinex","ETHUSD",1644650811192,0.1711,2921.8,2921.5,0.7089579]
["bitfinex","ETHUSD",1644650811691,3.04266216,2922.8,2921.8,3.3]
["bitfinex","ETHUSD",1644650811893,0.31252136,2923.5,2922.3,5.0]
["bitfinex","ETHUSD",1644650812092,2.05575388,2923.6,2922.4,3.512383]
["bitfinex","ETHUSD",1644650812093,2.22685388,2923.6,2922.4,3.512383]
["bitfinex","ETHUSD",1644650812294,2.05575388,2923.6,2922.5,0.494]
["bitfinex","ETHUSD",1644650812704,2.05575388,2923.6,2922.5,8.994]
["bitfinex","ETHUSD",1644650812899,2.05575388,2923.6,2922.9,5.0]
["bitfinex","ETHUSD",1644650813096,0.4995,2924.0,2923.0,4.165]
["bitfinex","ETHUSD",1644650813298,0.4995,2924.0,2923.1,5.0]
["bitfinex","ETHUSD",1644650813500,0.4995,2924.0,2923.2,1.3490283]
["bitfinex","ETHUSD",1644650813698,0.4995,2924.0,2923.3,0.3]
["bitfinex","ETHUSD",1644650813896,0.4995,2924.0,2923.4,0.494]
["bitfinex","ETHUSD",1644650814359,0.00606626,2923.8,2923.5,3.5]
["bitfinex","ETHUSD",1644650814552,0.00606626,2923.8,2923.6,0.494]
["bitfinex","ETHUSD",1644650814754,0.00606626,2923.8,2923.6,0.794]
["bitfinex","ETHUSD",1644650814954,0.00606626,2923.8,2923.6,0.494]
["bitfinex","ETHUSD",1644650815154,0.4995,2924.0,2923.2,0.171]
["bitfinex","ETHUSD",1644650815353,0.4995,2924.0,2923.0,0.25]
["bitfinex","ETHUSD",1644650815354,0.4995,2924.0,2923.1,0.494]
["bitfinex","ETHUSD",1644650815560,0.4995,2924.0,2922.7,3.994]
["bitfinex","ETHUSD",1644650815561,0.00855832,2923.8,2922.7,3.994]
["bitfinex","ETHUSD",1644650815759,0.00855832,2923.8,2922.8,3.5]
["bitfinex","ETHUSD",1644650815760,0.171,2923.7,2922.8,3.5]
["bitfinex","ETHUSD",1644650816354,0.171,2923.7,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650816554,0.4995,2924.0,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650816555,0.171,2923.9,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650816755,0.00855871,2923.4,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650817755,0.171,2923.7,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650817954,0.88089157,2923.9,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650817955,0.00855875,2923.3,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650818404,0.88073018,2923.3,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650818807,0.00855875,2923.3,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650819004,0.171,2923.3,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650819203,0.1795588,2923.3,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650820004,0.171,2923.5,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650820209,0.471,2923.5,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650820406,0.0085588,2923.3,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650821208,0.471,2923.5,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650821707,0.0060459,2923.3,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650822545,0.171,2923.5,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650822746,0.00858591,2923.3,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650823748,1.39306948,2924.0,2923.0,0.03343851]
["bitfinex","ETHUSD",1644650823953,0.00858591,2923.3,2923.1,0.171]
["bitfinex","ETHUSD",1644650824948,0.4995,2924.0,2923.1,0.171]
["bitfinex","ETHUSD",1644650825147,0.00858586,2923.3,2923.1,0.171]
["bitfinex","ETHUSD",1644650825347,0.00858586,2923.3,2923.2,0.494]
["bitfinex","ETHUSD",1644650825592,0.00858586,2923.3,2923.2,3.90626604]
["bitfinex","ETHUSD",1644650825993,0.03433831,2923.8,2923.2,4.20626604]
["bitfinex","ETHUSD",1644650826194,0.4995,2924.0,2923.9,0.76988955]
["bitfinex","ETHUSD",1644650826397,0.4995,2924.0,2923.9,4.53801998]
["bitfinex","ETHUSD",1644650826997,0.171,2925.0,2924.0,3.3]
["bitfinex","ETHUSD",1644650827198,0.171,2925.0,2924.6,0.77183542]
["bitfinex","ETHUSD",1644650827397,0.1708,2925.3,2924.6,0.77183542]
["bitfinex","ETHUSD",1644650827596,0.003503,2925.8,2924.6,0.77183542]
["bitfinex","ETHUSD",1644650827597,0.00395518,2925.2,2924.6,0.77183542]
["bitfinex","ETHUSD",1644650827997,0.17475518,2925.5,2924.6,0.77183542]
["bitfinex","ETHUSD",1644650828200,0.17475518,2925.6,2924.6,0.77183542]
["bitfinex","ETHUSD",1644650828400,0.00395518,2925.4,2924.6,0.77183542]
["bitfinex","ETHUSD",1644650828598,0.003503,2925.8,2924.6,0.77183542]
["bitfinex","ETHUSD",1644650828599,0.1708,2925.3,2924.6,0.77183542]
["bitfinex","ETHUSD",1644650828798,0.003503,2925.8,2924.6,0.77183542]
["bitfinex","ETHUSD",1644650828799,0.00395518,2925.6,2924.6,0.77183542]
["bitfinex","ETHUSD",1644650829003,0.003503,2925.8,2924.6,0.77183542]
["bitfinex","ETHUSD",1644650829004,0.00395518,2925.2,2924.6,0.77183542]
["bitfinex","ETHUSD",1644650829203,0.17475518,2925.6,2924.3,0.13819996]
["bitfinex","ETHUSD",1644650829447,0.003503,2925.8,2924.3,0.13819996]
["bitfinex","ETHUSD",1644650829448,0.17475518,2925.4,2924.5,5.0]
["bitfinex","ETHUSD",1644650829648,0.1708,2925.4,2924.6,4.13219997]
["bitfinex","ETHUSD",1644650829846,0.00395518,2925.3,2924.6,0.93219997]
["bitfinex","ETHUSD",1644650830045,0.00603953,2925.1,2924.6,0.93219997]
["bitfinex","ETHUSD",1644650830246,0.00603953,2925.1,2924.8,1.7092333]
["bitfinex","ETHUSD",1644650830247,3.953e-05,2925.1,2924.8,1.7092333]
["bitfinex","ETHUSD",1644650830449,0.1708,2925.4,2925.0,3.3]
["bitfinex","ETHUSD",1644650830646,0.1708,2925.4,2925.1,0.1708]
["bitfinex","ETHUSD",1644650830845,0.1708,2925.4,2925.2,0.494]
["bitfinex","ETHUSD",1644650831247,0.003503,2925.8,2925.3,0.82324752]
["bitfinex","ETHUSD",1644650831447,0.003503,2925.8,2925.3,4.81724752]
["bitfinex","ETHUSD",1644650831648,3.0799,2927.5,2925.4,1.879788]
["bitfinex","ETHUSD",1644650831850,1.2074,2928.1,2925.6,3.31227637]
["bitfinex","ETHUSD",1644650832049,0.04320018,2926.4,2926.2,0.25]
["bitfinex","ETHUSD",1644650832248,4.3064,2928.1,2926.4,2.75]
["bitfinex","ETHUSD",1644650832447,3.11180863,2928.1,2926.6,0.8542539]
["bitfinex","ETHUSD",1644650832647,0.00396422,2928.0,2926.7,0.494]
["bitfinex","ETHUSD",1644650832848,0.01280863,2928.1,2927.0,0.25]
["bitfinex","ETHUSD",1644650833099,0.00396422,2928.5,2927.0,0.25]
["bitfinex","ETHUSD",1644650833300,0.1707,2928.4,2927.4,0.85029605]
["bitfinex","ETHUSD",1644650833503,0.77067499,2928.6,2927.1,1.7]
["bitfinex","ETHUSD",1644650833700,0.17456422,2928.3,2927.0,0.25]
["bitfinex","ETHUSD",1644650833902,0.8543,2928.2,2927.0,3.75]
["bitfinex","ETHUSD",1644650834102,0.1706,2928.1,2927.0,0.25]
["bitfinex","ETHUSD",1644650834406,0.1706,2928.1,2927.1,0.494]
["bitfinex","ETHUSD",1644650834407,0.00396422,2928.0,2927.1,0.494]
["bitfinex","ETHUSD",1644650834602,0.00396422,2928.0,2927.2,3.5]
["bitfinex","ETHUSD",1644650834802,0.275,2929.1,2927.2,3.5]
["bitfinex","ETHUSD",1644650834803,0.17456422,2929.0,2927.3,0.494]
["bitfinex","ETHUSD",1644650835003,0.00860502,2927.7,2927.4,3.5]
["bitfinex","ETHUSD",1644650835204,5.02e-06,2927.7,2927.6,0.25]
["bitfinex","ETHUSD",1644650835403,1.996e-05,2928.1,2927.6,4.244]
["bitfinex","ETHUSD",1644650835605,1.996e-05,2928.1,2927.8,6.172]
["bitfinex","ETHUSD",1644650835803,1.996e-05,2928.1,2927.9,0.494]
["bitfinex","ETHUSD",1644650836003,0.00396422,2928.9,2928.1,1.7074202]
["bitfinex","ETHUSD",1644650836204,0.00396422,2928.9,2928.2,0.744]
["bitfinex","ETHUSD",1644650836405,0.1706,2928.8,2928.3,0.494]
["bitfinex","ETHUSD",1644650836605,0.1706,2929.6,2928.3,0.494]
["bitfinex","ETHUSD",1644650836870,0.00396422,2930.0,2928.3,0.494]
["bitfinex","ETHUSD",1644650837060,7.6306,2930.1,2928.3,0.494]
["bitfinex","ETHUSD",1644650837061,0.00396422,2929.5,2928.3,0.494]
["bitfinex","ETHUSD",1644650837257,0.85396,2929.3,2928.3,0.494]
["bitfinex","ETHUSD",1644650837457,0.1706,2929.2,2928.3,0.494]
["bitfinex","ETHUSD",1644650837660,0.1706,2929.2,2928.2,0.25]
["bitfinex","ETHUSD",1644650837661,0.17456422,2929.2,2928.2,0.25]
["bitfinex","ETHUSD",1644650837858,0.45191648,2929.2,2927.2,0.1706]
["bitfinex","ETHUSD",1644650838060,0.45191648,2929.2,2927.1,0.17159194]
["bitfinex","ETHUSD",1644650838061,0.01297648,2928.8,2927.1,0.17159194]
["bitfinex","ETHUSD",1644650838261,0.68543347,2928.2,2926.9,0.1706]
["bitfinex","ETHUSD",1644650838559,0.00396422,2928.1,2926.9,0.1706]
["bitfinex","ETHUSD",1644650838759,0.00396422,2928.1,2926.8,0.63219996]
["bitfinex","ETHUSD",1644650838760,0.1706,2928.0,2926.8,0.63219996]
["bitfinex","ETHUSD",1644650838959,0.1706,2928.0,2926.3,0.1706]
["bitfinex","ETHUSD",1644650838960,0.00396422,2927.9,2926.3,0.1706]
["bitfinex","ETHUSD",1644650839160,0.00396422,2927.9,2926.1,7.2562157]
["bitfinex","ETHUSD",1644650839161,0.70314587,2927.0,2926.1,0.8544157]
["bitfinex","ETHUSD",1644650839361,0.00396422,2926.9,2926.0,0.1708]
["bitfinex","ETHUSD",1644650839563,0.17476422,2926.9,2925.6,0.1708]
["bitfinex","ETHUSD",1644650839759,0.47476422,2926.9,2925.6,0.1708]
["bitfinex","ETHUSD",1644650840161,0.47476422,2926.9,2925.5,1.02462099]
["bitfinex","ETHUSD",1644650840162,0.17476422,2926.9,2925.5,1.02462099]
["bitfinex","ETHUSD",1644650840360,0.17476422,2926.9,2925.5,0.1708]
["bitfinex","ETHUSD",1644650840895,0.47476422,2926.9,2925.5,0.1708]
["bitfinex","ETHUSD",1644650841095,4.0947318,2926.8,2925.5,0.1708]
["bitfinex","ETHUSD",1644650841297,0.64494892,2926.1,2925.4,0.1708]
["bitfinex","ETHUSD",1644650841506,0.00396422,2926.0,2925.4,0.1708]
["bitfinex","ETHUSD",1644650841696,0.00396422,2926.0,2925.2,0.1708]
["bitfinex","ETHUSD",1644650843300,0.00396422,2926.5,2925.2,0.1708]
["bitfinex","ETHUSD",1644650843499,0.99293997,2926.7,2925.4,0.8546123]
["bitfinex","ETHUSD",1644650843500,0.00396422,2926.6,2925.4,0.8546123]
["bitfinex","ETHUSD",1644650843700,0.00396422,2926.6,2925.5,0.1708]
["bitfinex","ETHUSD",1644650843903,0.00396422,2926.6,2925.5,0.4708]
["bitfinex","ETHUSD",1644650844099,0.00396422,2927.0,2926.4,0.68325136]
["bitfinex","ETHUSD",1644650844369,0.00396422,2927.2,2926.5,0.1708]
["bitfinex","ETHUSD",1644650844555,0.1708,2928.0,2926.5,0.1708]
["bitfinex","ETHUSD",1644650844556,0.00396422,2927.9,2926.5,0.1708]
["bitfinex","ETHUSD",1644650844757,0.02402021,2927.3,2926.5,0.1708]
["bitfinex","ETHUSD",1644650845356,0.1708,2927.2,2926.5,0.1708]
["bitfinex","ETHUSD",1644650845557,0.00396422,2927.1,2925.9,0.3]
["bitfinex","ETHUSD",1644650845755,0.00396422,2927.1,2925.8,6.2635]
["bitfinex","ETHUSD",1644650845958,0.1708,2927.1,2926.1,0.86142031]
["bitfinex","ETHUSD",1644650846156,0.00600655,2927.4,2926.1,1.16142031]
["bitfinex","ETHUSD",1644650846356,0.00396422,2927.0,2926.2,0.1708]
["bitfinex","ETHUSD",1644650846556,0.00600655,2927.4,2925.8,4.4927]
["bitfinex","ETHUSD",1644650846557,0.1708,2927.3,2925.8,4.4927]
["bitfinex","ETHUSD",1644650846757,0.02020559,2925.9,2925.8,4.4927]
["bitfinex","ETHUSD",1644650846960,0.02020559,2925.9,2925.5,5.5322]
["bitfinex","ETHUSD",1644650847156,0.02148549,2926.0,2925.9,0.03812178]
["bitfinex","ETHUSD",1644650851848,0.02781877,2926.0,2925.9,0.03812178]
["bitfinex","ETHUSD",1644650852743,0.02781877,2926.0,2925.9,0.20892178]
["bitfinex","ETHUSD",1644650853547,0.02781877,2926.0,2925.9,0.03812178]
["bitfinex","ETHUSD",1644650854850,0.19861877,2926.0,2925.9,0.03812178]
["bitfinex","ETHUSD",1644650855057,0.19861877,2926.0,2925.8,0.00861081]
["bitfinex","ETHUSD",1644650855058,3.3,2925.9,2925.8,0.00861081]
["bitfinex","ETHUSD",1644650855248,0.00455135,2925.8,2924.7,0.25]
["bitfinex","ETHUSD",1644650855455,0.85515,2925.6,2924.0,7.3718]
["bitfinex","ETHUSD",1644650855716,0.72952079,2924.7,2924.0,7.3718]
["bitfinex","ETHUSD",1644650855917,0.00396422,2924.6,2923.8,0.1708]
["bitfinex","ETHUSD",1644650856116,0.00396422,2925.4,2923.7,1.0258628]
["bitfinex","ETHUSD",1644650856316,0.1708,2925.3,2923.7,1.0258628]
["bitfinex","ETHUSD",1644650856516,1.45515,2925.6,2923.7,1.0258628]
["bitfinex","ETHUSD",1644650856517,0.00396422,2925.2,2923.7,1.0258628]
["bitfinex","ETHUSD",1644650856715,1.45515,2925.6,2924.4,0.00692342]
["bitfinex","ETHUSD",1644650856716,0.00396422,2925.4,2924.4,0.00692342]
["bitfinex","ETHUSD",1644650856917,0.7971459,2925.4,2924.4,0.00692342]
["bitfinex","ETHUSD",1644650857720,0.7971459,2925.4,2924.2,0.1708]
["bitfinex","ETHUSD",1644650857916,0.7971459,2925.4,2924.8,0.00692259]
["bitfinex","ETHUSD",1644650857917,0.00396422,2925.4,2924.8,0.00692259]
["bitfinex","ETHUSD",1644650858321,0.00396422,2925.6,2924.8,0.00692259]
["bitfinex","ETHUSD",1644650858520,0.00396422,2925.7,2924.8,0.00692259]
["bitfinex","ETHUSD",1644650858720,0.00396422,2925.8,2924.8,0.00692259]
["bitfinex","ETHUSD",1644650858921,0.00396422,2925.8,2924.2,0.1708]
["bitfinex","ETHUSD",1644650858922,0.656231,2925.7,2924.2,0.4708]
["bitfinex","ETHUSD",1644650859121,0.00396422,2925.6,2925.1,0.00692177]
["bitfinex","ETHUSD",1644650859851,3.2166,2925.9,2925.1,0.00692177]
["bitfinex","ETHUSD",1644650859852,0.00396422,2925.8,2925.1,0.00692177]
["bitfinex","ETHUSD",1644650860051,0.00396422,2925.8,2924.4,1.7095177]
["bitfinex","ETHUSD",1644650860354,0.15271045,2926.2,2925.2,0.0078897]
["bitfinex","ETHUSD",1644650860553,0.1708,2926.0,2925.2,0.0078897]
["bitfinex","ETHUSD",1644650860757,0.0039823,2926.1,2925.2,0.80879485]
["bitfinex","ETHUSD",1644650861059,0.17874944,2926.2,2925.4,0.8545508]
["bitfinex","ETHUSD",1644650861060,0.0039823,2925.9,2925.4,0.8545508]
["bitfinex","ETHUSD",1644650861255,0.0039823,2926.1,2925.3,0.1708]
["bitfinex","ETHUSD",1644650861456,0.13819997,2926.3,2924.9,2.880106]
["bitfinex","ETHUSD",1644650861457,0.0039823,2926.2,2924.9,2.880106]
["bitfinex","ETHUSD",1644650861657,0.1747823,2926.2,2924.9,3.480106]
["bitfinex","ETHUSD",1644650861857,0.18273232,2926.2,2925.5,0.00788889]
["bitfinex","ETHUSD",1644650862257,0.93406017,2926.2,2925.5,0.00788889]
["bitfinex","ETHUSD",1644650862556,0.92611015,2926.2,2925.3,0.41]
["bitfinex","ETHUSD",1644650862757,0.93406055,2926.2,2925.7,0.00788849]
["bitfinex","ETHUSD",1644650863799,0.92611015,2926.2,2924.9,3.290106]
["bitfinex","ETHUSD",1644650863999,0.93363398,2926.2,2925.7,0.00703775]
["bitfinex","ETHUSD",1644650864399,1.53363398,2926.2,2925.7,0.00703775]
["bitfinex","ETHUSD",1644650864601,3.60131578,2926.1,2925.7,0.00703775]
["bitfinex","ETHUSD",1644650864801,1.02571,2926.0,2925.7,0.00703775]
["bitfinex","ETHUSD",1644650865002,1.32571,2926.0,2924.5,0.1708]
["bitfinex","ETHUSD",1644650865206,5.0,2925.4,2924.5,0.1708]
["bitfinex","ETHUSD",1644650865401,5.0,2925.4,2923.7,3.8159]
["bitfinex","ETHUSD",1644650865402,5.0,2925.2,2923.7,0.25]
["bitfinex","ETHUSD",1644650865604,0.85535,2925.0,2923.7,0.25]
["bitfinex","ETHUSD",1644650865904,0.85534,2924.7,2923.4,3.5]
["bitfinex","ETHUSD",1644650866100,0.1708,2924.6,2923.4,3.5]
["bitfinex","ETHUSD",1644650866300,0.1708,2924.6,2923.4,3.91]
["bitfinex","ETHUSD",1644650866301,0.0039823,2924.6,2923.4,3.91]
["bitfinex","ETHUSD",1644650866501,0.84271138,2925.3,2923.4,3.91]
["bitfinex","ETHUSD",1644650866502,0.0039823,2925.2,2924.2,0.00719697]
["bitfinex","ETHUSD",1644650866701,0.3039823,2925.2,2924.2,0.00719697]
["bitfinex","ETHUSD",1644650867349,0.3039823,2925.2,2923.6,0.25]
["bitfinex","ETHUSD",1644650867749,0.3039823,2925.2,2924.6,0.00719611]
["bitfinex","ETHUSD",1644650867953,0.74753913,2924.7,2924.6,0.00719611]
["bitfinex","ETHUSD",1644650868553,0.0039823,2925.0,2923.7,0.1709]
["bitfinex","ETHUSD",1644650868755,0.0039823,2924.7,2924.5,0.00719623]
["bitfinex","ETHUSD",1644650868952,0.0039823,2925.0,2924.5,0.00719623]
["bitfinex","ETHUSD",1644650869156,1.1591823,2925.1,2924.5,0.00719623]
["bitfinex","ETHUSD",1644650869355,1.3299823,2925.1,2924.5,0.00719623]
["bitfinex","ETHUSD",1644650869553,0.74838866,2924.9,2924.5,0.00719623]
["bitfinex","ETHUSD",1644650869753,0.74838866,2924.9,2923.7,0.1709]
["bitfinex","ETHUSD",1644650869958,0.74838866,2924.9,2924.7,0.00719586]
["bitfinex","ETHUSD",1644650869959,0.0039823,2924.8,2924.7,0.00719586]
["bitfinex","ETHUSD",1644650870155,1.326,2925.1,2924.7,0.00719586]
["bitfinex","ETHUSD",1644650870156,0.4747823,2925.1,2924.7,0.00719586]
["bitfinex","ETHUSD",1644650870361,0.4708,2925.1,2924.7,0.00719586]
["bitfinex","ETHUSD",1644650870604,0.1708,2925.1,2924.7,0.00719586]
["bitfinex","ETHUSD",1644650870809,0.0039823,2925.6,2924.7,0.00719586]
["bitfinex","ETHUSD",1644650871004,0.0039823,2925.6,2923.9,0.1708]
["bitfinex","ETHUSD",1644650871205,0.0039823,2925.6,2924.8,0.00713674]
["bitfinex","ETHUSD",1644650871409,0.65123228,2925.1,2924.8,0.00713674]
["bitfinex","ETHUSD",1644650871606,0.0039823,2925.6,2924.8,0.00713674]
["bitfinex","ETHUSD",1644650871808,0.024292,2925.1,2924.8,0.00713674]
["bitfinex","ETHUSD",1644650872206,0.024292,2925.1,2924.3,0.1708]
["bitfinex","ETHUSD",1644650872207,0.024292,2925.1,2924.4,5.0]
["bitfinex","ETHUSD",1644650872407,0.1708,2925.9,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650872408,0.0039823,2925.8,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650872806,0.0039823,2925.8,2925.4,0.1708]
["bitfinex","ETHUSD",1644650873006,0.1708,2925.9,2925.4,0.1708]
["bitfinex","ETHUSD",1644650873211,0.1747823,2925.9,2925.4,0.1708]
["bitfinex","ETHUSD",1644650873413,0.1708,2925.9,2925.4,0.1708]
["bitfinex","ETHUSD",1644650873611,0.1708,2925.9,2925.5,0.00713491]
["bitfinex","ETHUSD",1644650874213,0.75661212,2925.8,2925.5,0.00713491]
["bitfinex","ETHUSD",1644650874646,0.75661212,2925.8,2925.4,0.1708]
["bitfinex","ETHUSD",1644650874848,0.1747823,2925.9,2925.4,0.1708]
["bitfinex","ETHUSD",1644650875147,0.1708,2925.9,2925.4,0.1708]
["bitfinex","ETHUSD",1644650875446,0.00942047,2926.2,2925.4,0.1708]
["bitfinex","ETHUSD",1644650875847,0.62765246,2925.7,2925.4,0.1708]
["bitfinex","ETHUSD",1644650876447,0.18022075,2926.2,2925.5,0.04281179]
["bitfinex","ETHUSD",1644650877054,0.1747823,2926.2,2925.5,0.04281179]
["bitfinex","ETHUSD",1644650877253,0.18022084,2926.2,2925.5,0.04281179]
["bitfinex","ETHUSD",1644650878301,0.1747823,2926.2,2925.5,0.04281179]
["bitfinex","ETHUSD",1644650878502,0.76730522,2926.1,2925.7,0.00824555]
["bitfinex","ETHUSD",1644650879205,0.3,2926.0,2925.7,0.00824555]
["bitfinex","ETHUSD",1644650879404,0.3,2926.0,2925.5,0.04281179]
["bitfinex","ETHUSD",1644650879405,0.1708,2925.9,2925.5,0.04281179]
["bitfinex","ETHUSD",1644650879805,0.1708,2925.9,2925.7,0.00692285]
["bitfinex","ETHUSD",1644650880206,0.77128752,2926.1,2925.7,0.00692285]
["bitfinex","ETHUSD",1644650880207,0.4708,2926.0,2925.7,0.00692285]
["bitfinex","ETHUSD",1644650880606,0.4708,2926.0,2925.5,0.04281179]
["bitfinex","ETHUSD",1644650880807,0.1708,2926.0,2925.5,0.04281179]
["bitfinex","ETHUSD",1644650881008,0.1708,2926.0,2925.7,0.00692285]
["bitfinex","ETHUSD",1644650881612,0.4708,2926.0,2925.7,0.05228029]
["bitfinex","ETHUSD",1644650881851,0.4708,2926.0,2925.7,0.04535744]
["bitfinex","ETHUSD",1644650882046,0.1708,2926.0,2925.7,0.04535744]
["bitfinex","ETHUSD",1644650882246,0.1708,2926.0,2925.7,0.05228029]
["bitfinex","ETHUSD",1644650882846,0.16169461,2926.0,2925.7,0.05228029]
["bitfinex","ETHUSD",1644650883046,0.16169461,2926.0,2925.7,0.04535744]
["bitfinex","ETHUSD",1644650883249,0.16169461,2926.0,2925.7,0.05228029]
["bitfinex","ETHUSD",1644650883450,0.99965899,2926.2,2925.7,0.05228029]
["bitfinex","ETHUSD",1644650884052,1.59965899,2926.2,2925.7,0.05228029]
["bitfinex","ETHUSD",1644650884252,1.59217863,2926.2,2925.7,0.04535744]
["bitfinex","ETHUSD",1644650884452,1.59972147,2926.2,2925.7,0.05248797]
["bitfinex","ETHUSD",1644650885352,2.55575573,2926.2,2925.7,0.04535744]
["bitfinex","ETHUSD",1644650885597,1.56331473,2926.2,2925.7,0.05248797]
["bitfinex","ETHUSD",1644650885798,1.0,2926.1,2925.7,0.05248797]
["bitfinex","ETHUSD",1644650885998,0.1708,2926.0,2925.7,0.05248797]
["bitfinex","ETHUSD",1644650886201,0.03566579,2925.9,2925.7,0.00713053]
["bitfinex","ETHUSD",1644650886600,0.03566579,2925.9,2925.6,0.03628315]
["bitfinex","ETHUSD",1644650886798,0.20646579,2925.9,2925.7,0.00713053]
["bitfinex","ETHUSD",1644650886999,0.03566579,2925.9,2925.7,0.00713053]
["bitfinex","ETHUSD",1644650887502,0.03566579,2925.9,2925.7,0.00633053]
["bitfinex","ETHUSD",1644650887503,0.1708,2925.8,2925.7,0.00633053]
["bitfinex","ETHUSD",1644650887699,0.1708,2925.8,2925.6,0.03628315]
["bitfinex","ETHUSD",1644650887899,1.1708,2925.8,2925.6,0.03628315]
["bitfinex","ETHUSD",1644650888304,1.92191179,2925.8,2925.6,0.03628315]
["bitfinex","ETHUSD",1644650888504,5.41,2925.7,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650888703,0.1708,2925.6,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650888902,0.41,2925.5,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650889105,0.1708,2925.4,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650889564,0.85508,2925.5,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650890150,1.15508,2925.5,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650890450,0.3,2925.4,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650891653,1.15508,2925.5,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650891853,0.20636956,2925.7,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650892052,0.03556956,2925.7,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650892253,0.33556956,2925.7,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650892551,0.03556956,2925.7,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650892951,0.03556956,2925.7,2925.4,0.00809048]
["bitfinex","ETHUSD",1644650893900,0.03556956,2925.7,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650894102,0.03556956,2925.7,2925.4,0.00809043]
["bitfinex","ETHUSD",1644650895003,0.03556956,2925.7,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650895402,0.03556956,2925.7,2925.4,0.00809043]
["bitfinex","ETHUSD",1644650896205,0.05349563,2925.7,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650896402,0.0376427,2925.7,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650896602,0.0376427,2925.7,2925.4,0.00799819]
["bitfinex","ETHUSD",1644650897451,0.0376427,2925.7,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650897452,1.03069503,2925.6,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650897746,1.63069503,2925.6,2925.4,0.00799819]
["bitfinex","ETHUSD",1644650898550,2.63069503,2925.6,2925.4,0.00799819]
["bitfinex","ETHUSD",1644650898756,0.4708,2925.6,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650898951,0.8926827,2925.7,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650898952,0.0376427,2925.7,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650900252,0.0376427,2925.7,2925.4,0.00800379]
["bitfinex","ETHUSD",1644650901099,0.0376427,2925.7,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650901100,0.01874584,2925.5,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650901299,0.01874584,2925.5,2925.4,0.00800374]
["bitfinex","ETHUSD",1644650902302,0.01874584,2925.5,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650902702,0.01874584,2925.5,2925.3,0.10255444]
["bitfinex","ETHUSD",1644650903303,0.1708,2925.4,2925.3,0.10255444]
["bitfinex","ETHUSD",1644650903502,0.1708,2925.4,2925.3,0.09455061]
["bitfinex","ETHUSD",1644650903902,0.1708,2925.4,2925.3,0.10255407]
["bitfinex","ETHUSD",1644650904357,0.1708,2925.4,2923.9,4.9308]
["bitfinex","ETHUSD",1644650904358,2.65,2925.3,2924.1,3.5]
["bitfinex","ETHUSD",1644650904550,0.8553,2925.0,2923.8,3.5]
["bitfinex","ETHUSD",1644650904748,0.1708,2924.9,2923.8,3.5]
["bitfinex","ETHUSD",1644650904947,0.1708,2924.9,2923.3,0.13819996]
["bitfinex","ETHUSD",1644650905147,0.1708,2924.9,2923.4,1.45568694]
["bitfinex","ETHUSD",1644650905347,0.1708,2924.9,2923.5,3.5]
["bitfinex","ETHUSD",1644650905548,0.78257711,2924.2,2923.5,3.5]
["bitfinex","ETHUSD",1644650905750,0.78257711,2924.2,2923.3,0.13819996]
["bitfinex","ETHUSD",1644650905751,0.78257711,2924.2,2923.6,1.45568205]
["bitfinex","ETHUSD",1644650905950,0.78257711,2924.2,2923.3,0.13819996]
["bitfinex","ETHUSD",1644650906158,2.221,2924.1,2923.1,0.4208]
["bitfinex","ETHUSD",1644650906355,2.221,2924.1,2922.3,4.9638]
["bitfinex","ETHUSD",1644650906356,10.721,2924.1,2922.3,4.9638]
["bitfinex","ETHUSD",1644650906554,10.721,2924.1,2922.3,1.4004]
["bitfinex","ETHUSD",1644650906555,0.85565,2923.9,2922.3,1.4004]
["bitfinex","ETHUSD",1644650906754,1.71161,2923.7,2922.3,1.4004]
["bitfinex","ETHUSD",1644650906954,0.8114,2922.7,2922.3,1.1504]
["bitfinex","ETHUSD",1644650907156,0.8114,2922.7,2922.1,1.1655]
["bitfinex","ETHUSD",1644650907157,0.3,2923.5,2922.0,3.0069]
["bitfinex","ETHUSD",1644650907360,0.171,2923.4,2921.9,0.88065795]
["bitfinex","ETHUSD",1644650907553,1.3,2923.5,2922.0,0.171]
["bitfinex","ETHUSD",1644650907554,0.6,2923.5,2922.0,0.171]
["bitfinex","ETHUSD",1644650907754,0.3,2923.5,2922.0,0.171]
["bitfinex","ETHUSD",1644650908101,7.56402321,2923.4,2922.0,0.171]
["bitfinex","ETHUSD",1644650908305,0.87298408,2923.1,2922.4,0.74207256]
["bitfinex","ETHUSD",1644650908604,0.87298408,2923.1,2922.6,0.0086131]
["bitfinex","ETHUSD",1644650909608,0.87298408,2923.1,2922.2,7.46]
["bitfinex","ETHUSD",1644650909609,1.47298408,2923.1,2922.2,7.46]
["bitfinex","ETHUSD",1644650909809,0.171,2923.0,2921.9,0.001]
["bitfinex","ETHUSD",1644650910005,3.32291405,2923.1,2922.7,0.00861296]
["bitfinex","ETHUSD",1644650910204,1.0,2923.0,2922.7,0.00861296]
["bitfinex","ETHUSD",1644650910804,1.0,2923.0,2921.7,0.171]
["bitfinex","ETHUSD",1644650911006,0.68856642,2922.3,2921.7,0.171]
["bitfinex","ETHUSD",1644650911210,0.68856642,2922.3,2921.7,0.172]
["bitfinex","ETHUSD",1644650911410,0.85591,2922.7,2921.7,0.171]
["bitfinex","ETHUSD",1644650911607,0.73819997,2923.1,2921.7,0.171]
["bitfinex","ETHUSD",1644650911859,0.73819997,2923.1,2921.7,0.472]
["bitfinex","ETHUSD",1644650911860,0.13819997,2923.1,2921.7,0.472]
["bitfinex","ETHUSD",1644650912053,0.13819997,2923.1,2921.7,0.172]
["bitfinex","ETHUSD",1644650912249,0.13819997,2923.1,2922.3,0.00861336]
["bitfinex","ETHUSD",1644650912454,0.8569198,2923.3,2922.5,0.84718175]
["bitfinex","ETHUSD",1644650912650,0.8569198,2923.3,2922.3,0.00861336]
["bitfinex","ETHUSD",1644650913256,0.8569198,2923.3,2921.9,0.001]
["bitfinex","ETHUSD",1644650913455,0.8569198,2923.3,2921.9,0.3]
["bitfinex","ETHUSD",1644650913656,0.8569198,2923.3,2922.7,0.00770445]
["bitfinex","ETHUSD",1644650914358,0.04294967,2923.4,2922.5,0.77646701]
["bitfinex","ETHUSD",1644650914556,0.04294967,2923.4,2922.9,0.00770393]
["bitfinex","ETHUSD",1644650915599,0.04294967,2923.4,2922.6,7.46]
["bitfinex","ETHUSD",1644650915800,0.04294967,2923.4,2922.7,1.0]
["bitfinex","ETHUSD",1644650916002,0.04294967,2923.4,2923.0,0.00770353]
["bitfinex","ETHUSD",1644650916202,0.04127655,2923.2,2923.0,0.00770353]
["bitfinex","ETHUSD",1644650916806,0.04127655,2923.2,2922.7,1.0]
["bitfinex","ETHUSD",1644650917004,0.04127655,2923.2,2923.0,0.00708001]
["bitfinex","ETHUSD",1644650917406,0.04127655,2923.2,2923.0,0.74660769]
["bitfinex","ETHUSD",1644650917906,0.04127655,2923.2,2923.0,0.00708001]
["bitfinex","ETHUSD",1644650918107,0.04127655,2923.2,2922.6,7.46]
["bitfinex","ETHUSD",1644650918307,0.04127655,2923.2,2923.0,0.00708001]
["bitfinex","ETHUSD",1644650918506,0.02194526,2923.4,2923.2,0.0747914]
["bitfinex","ETHUSD",1644650919549,0.02194526,2923.4,2923.2,0.08187093]
["bitfinex","ETHUSD",1644650920449,0.02194526,2923.4,2923.2,0.0747914]
["bitfinex","ETHUSD",1644650920651,0.02194526,2923.4,2923.2,0.08194469]
["bitfinex","ETHUSD",1644650921450,0.43819997,2923.7,2923.2,0.08194469]
["bitfinex","ETHUSD",1644650921651,0.171,2923.6,2923.2,0.0747914]
["bitfinex","ETHUSD",1644650921852,0.171,2923.6,2923.2,0.08194469]
["bitfinex","ETHUSD",1644650922854,0.171,2923.6,2923.2,0.0747914]
["bitfinex","ETHUSD",1644650923097,0.171,2923.6,2923.3,0.00715304]
["bitfinex","ETHUSD",1644650924105,0.171,2923.6,2923.2,0.0747914]
["bitfinex","ETHUSD",1644650924303,0.171,2923.6,2923.3,0.00714165]
["bitfinex","ETHUSD",1644650924505,0.43819997,2923.7,2923.3,0.00714165]
["bitfinex","ETHUSD",1644650925205,0.43819997,2923.7,2923.2,0.0747914]
["bitfinex","ETHUSD",1644650925605,0.43819997,2923.7,2923.4,0.00714153]
["bitfinex","ETHUSD",1644650926405,0.43819997,2923.7,2923.2,0.0747914]
["bitfinex","ETHUSD",1644650926605,0.04323274,2923.5,2923.4,0.02007021]
["bitfinex","ETHUSD",1644650927657,0.04323274,2923.5,2923.4,0.0129288]
["bitfinex","ETHUSD",1644650931098,0.04323274,2923.5,2923.4,0.65062805]
["bitfinex","ETHUSD",1644650932001,0.04323274,2923.5,2923.4,0.63769925]
["bitfinex","ETHUSD",1644650932402,0.04323274,2923.5,2923.4,4.16750886]
["bitfinex","ETHUSD",1644650932801,0.04323274,2923.5,2923.4,5.16750886]
["bitfinex","ETHUSD",1644650933207,0.04323274,2923.5,2923.4,5.33850886]
["bitfinex","ETHUSD",1644650936965,0.85523,2925.1,2923.5,3.3]
["bitfinex","ETHUSD",1644650937165,4.852,2925.2,2923.6,4.89410582]
["bitfinex","ETHUSD",1644650937366,5.64010564,2925.6,2923.6,6.49410582]
["bitfinex","ETHUSD",1644650937367,0.1708,2925.1,2923.6,6.49410582]
["bitfinex","ETHUSD",1644650937567,0.1708,2925.5,2923.6,6.49410582]
["bitfinex","ETHUSD",1644650937767,1.4708,2925.5,2923.6,6.49410582]
["bitfinex","ETHUSD",1644650938208,0.71308154,2924.9,2923.6,6.49410582]
["bitfinex","ETHUSD",1644650938808,0.71308154,2924.9,2924.4,0.00820225]
["bitfinex","ETHUSD",1644650939808,0.71308154,2924.9,2924.1,0.75236165]
["bitfinex","ETHUSD",1644650940009,0.71308154,2924.9,2924.5,0.00820216]
["bitfinex","ETHUSD",1644650940809,0.71308154,2924.9,2924.1,0.75236165]
["bitfinex","ETHUSD",1644650941215,0.71308154,2924.9,2924.6,0.00798563]
["bitfinex","ETHUSD",1644650941415,0.1708,2924.8,2924.6,0.00798563]
["bitfinex","ETHUSD",1644650942050,0.1708,2924.8,2924.1,0.75236165]
["bitfinex","ETHUSD",1644650942250,0.71308154,2924.9,2924.1,0.75236165]
["bitfinex","ETHUSD",1644650942450,0.71308154,2924.9,2924.6,0.00798563]
["bitfinex","ETHUSD",1644650943355,0.71308154,2924.9,2924.1,0.75236165]
["bitfinex","ETHUSD",1644650943555,0.71308154,2924.9,2924.6,0.00798559]
["bitfinex","ETHUSD",1644650944556,0.85517,2925.2,2924.1,0.75236165]
["bitfinex","ETHUSD",1644650944755,1.15517,2925.2,2924.6,0.00798559]
["bitfinex","ETHUSD",1644650945359,1.45517,2925.2,2924.6,0.00798559]
["bitfinex","ETHUSD",1644650945598,0.86132113,2925.1,2924.6,0.00798559]
["bitfinex","ETHUSD",1644650945799,0.86132113,2925.1,2924.1,0.92316165]
["bitfinex","ETHUSD",1644650945998,0.86132113,2925.1,2924.8,0.008]
["bitfinex","ETHUSD",1644650947005,0.02257264,2924.9,2924.8,0.01545271]
["bitfinex","ETHUSD",1644650947205,0.02257264,2924.9,2924.8,0.02345267]
["bitfinex","ETHUSD",1644650948007,0.02257264,2924.9,2924.8,0.01545271]
["bitfinex","ETHUSD",1644650951955,0.02257264,2924.9,2924.7,0.00645378]
["bitfinex","ETHUSD",1644650951957,0.04389736,2924.9,2924.7,0.00645378]
["bitfinex","ETHUSD",1644650952155,0.1708,2924.8,2924.7,0.00645378]
["bitfinex","ETHUSD",1644650952354,0.6638,2924.8,2924.7,0.00645378]
["bitfinex","ETHUSD",1644650952956,0.6638,2924.8,2924.6,0.01549397]
["bitfinex","ETHUSD",1644650953408,1.6638,2924.8,2924.6,0.01549397]
["bitfinex","ETHUSD",1644650954007,3.6305788,2924.7,2924.6,0.01549397]
["bitfinex","ETHUSD",1644650954212,4.2943788,2924.7,2924.6,0.01549397]
["bitfinex","ETHUSD",1644650954509,1.6638,2924.7,2924.6,0.00216954]
["bitfinex","ETHUSD",1644650954706,0.6638,2924.7,2924.6,0.00216954]
["bitfinex","ETHUSD",1644650955108,4.13461347,2924.7,2924.6,0.00216954]
["bitfinex","ETHUSD",1644650955310,5.13461347,2924.7,2924.6,9.397e-05]
["bitfinex","ETHUSD",1644650956607,1.6638,2924.7,2924.6,9.397e-05]
["bitfinex","ETHUSD",1644650956870,0.98933188,2924.7,2924.5,0.00691482]
["bitfinex","ETHUSD",1644650957064,1.81911392,2924.6,2924.5,0.00691482]
["bitfinex","ETHUSD",1644650957264,3.3,2924.5,2922.3,1.7108421]
["bitfinex","ETHUSD",1644650957470,3.3,2924.5,2921.8,0.86539921]
["bitfinex","ETHUSD",1644650957471,5.01261124,2923.7,2921.8,7.2159]
["bitfinex","ETHUSD",1644650957670,5.01261124,2923.7,2921.9,0.171]
["bitfinex","ETHUSD",1644650957671,5.0,2923.3,2921.9,0.171]
["bitfinex","ETHUSD",1644650957868,1.664,2923.2,2921.6,0.001]
["bitfinex","ETHUSD",1644650958071,6.16,2923.1,2921.6,0.001]
["bitfinex","ETHUSD",1644650958267,6.16,2923.1,2921.7,0.78042928]
["bitfinex","ETHUSD",1644650958268,1.51988,2923.0,2921.7,0.78042928]
["bitfinex","ETHUSD",1644650958469,1.34888,2923.0,2921.8,0.171]
["bitfinex","ETHUSD",1644650958668,0.493,2923.0,2921.8,0.171]
["bitfinex","ETHUSD",1644650958868,0.493,2923.0,2921.9,1.45620812]
["bitfinex","ETHUSD",1644650959067,0.493,2923.0,2922.0,0.171]
["bitfinex","ETHUSD",1644650959374,0.78830441,2922.8,2922.0,0.171]
["bitfinex","ETHUSD",1644650959572,0.78830441,2922.8,2921.7,0.78042928]
["bitfinex","ETHUSD",1644650959771,1.08830441,2922.8,2921.7,0.78042928]
["bitfinex","ETHUSD",1644650960611,0.78830441,2922.8,2921.7,0.78042928]
["bitfinex","ETHUSD",1644650961602,0.78830441,2922.8,2922.1,0.0086088]
["bitfinex","ETHUSD",1644650962004,0.78830441,2922.8,2922.2,0.80574817]
["bitfinex","ETHUSD",1644650962202,0.664,2923.0,2922.1,0.0086088]
["bitfinex","ETHUSD",1644650962403,0.05384362,2923.1,2922.1,0.0086088]
["bitfinex","ETHUSD",1644650962602,0.05384362,2923.1,2921.8,0.8556583]
["bitfinex","ETHUSD",1644650962802,0.05384362,2923.1,2922.4,0.00860853]
["bitfinex","ETHUSD",1644650963005,0.493,2923.0,2922.4,0.00860853]
["bitfinex","ETHUSD",1644650963209,0.66284705,2922.9,2922.4,0.00860853]
["bitfinex","ETHUSD",1644650963407,0.493,2922.8,2922.4,0.00860853]
["bitfinex","ETHUSD",1644650963608,0.664,2922.8,2922.4,0.00860853]
["bitfinex","ETHUSD",1644650963809,0.664,2922.8,2921.7,0.86353165]
["bitfinex","ETHUSD",1644650964009,0.493,2922.8,2922.5,0.00860849]
["bitfinex","ETHUSD",1644650965056,0.493,2922.8,2922.2,0.72768962]
["bitfinex","ETHUSD",1644650965275,0.493,2922.8,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650966159,0.793,2922.8,2921.6,0.25]
["bitfinex","ETHUSD",1644650966357,0.793,2922.8,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650966358,0.493,2922.8,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650966558,0.793,2922.8,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650967162,0.493,2922.8,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650967358,0.493,2922.8,2921.9,0.7491581]
["bitfinex","ETHUSD",1644650967759,0.493,2922.8,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650968209,0.793,2922.8,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650968709,0.793,2922.8,2921.9,0.7491581]
["bitfinex","ETHUSD",1644650968909,0.793,2922.8,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650969511,0.493,2922.8,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650969714,0.793,2922.8,2921.9,0.7491581]
["bitfinex","ETHUSD",1644650970113,0.793,2922.8,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650971013,0.793,2922.8,2921.7,0.17384934]
["bitfinex","ETHUSD",1644650971214,0.793,2922.8,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650972152,0.03900735,2922.7,2921.8,0.00284934]
["bitfinex","ETHUSD",1644650972361,0.03900735,2922.7,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650972362,0.493,2922.6,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650972557,0.664,2922.6,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650972757,6.264,2922.6,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650972957,1.264,2922.6,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650973159,2.264,2922.6,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650973359,1.264,2922.6,2922.5,0.00860844]
["bitfinex","ETHUSD",1644650973556,2.264,2922.6,2921.8,0.00284934]
["bitfinex","ETHUSD",1644650973756,2.264,2922.6,2921.8,0.03729068]
["bitfinex","ETHUSD",1644650973757,0.97774681,2922.4,2921.8,0.03729068]
["bitfinex","ETHUSD",1644650974357,1.27774681,2922.4,2921.8,0.03729068]
["bitfinex","ETHUSD",1644650974558,0.493,2922.6,2921.8,0.00284934]
["bitfinex","ETHUSD",1644650974761,0.1711,2923.2,2922.0,5.00860893]
["bitfinex","ETHUSD",1644650974965,0.171,2923.5,2922.5,0.01260635]
["bitfinex","ETHUSD",1644650975160,1.71118,2924.1,2922.6,0.171]
["bitfinex","ETHUSD",1644650975612,1.71118,2924.1,2922.7,0.72859853]
["bitfinex","ETHUSD",1644650975807,0.171,2924.0,2922.7,0.72859853]
["bitfinex","ETHUSD",1644650976208,0.171,2924.0,2923.2,0.00258404]
["bitfinex","ETHUSD",1644650977010,0.05716989,2922.6,2922.4,3.671]
["bitfinex","ETHUSD",1644650977211,0.05716989,2922.6,2922.4,0.171]
["bitfinex","ETHUSD",1644650978613,0.05716989,2922.6,2922.4,0.17791246]
["bitfinex","ETHUSD",1644650978914,0.05716989,2922.6,2922.2,0.00284934]
["bitfinex","ETHUSD",1644650978915,3.443,2922.5,2922.2,0.00284934]
["bitfinex","ETHUSD",1644650979114,3.443,2922.5,2920.8,0.86335428]
["bitfinex","ETHUSD",1644650979115,5.0,2922.3,2921.2,0.25]
["bitfinex","ETHUSD",1644650979363,0.3008,2922.0,2921.2,0.00288285]
["bitfinex","ETHUSD",1644650979659,0.0008,2922.0,2921.3,0.00288285]
["bitfinex","ETHUSD",1644650979858,0.0008,2922.0,2920.9,0.00288285]
["bitfinex","ETHUSD",1644650980062,0.69039039,2921.4,2920.6,0.17398285]
["bitfinex","ETHUSD",1644650980260,0.69039039,2921.4,2920.3,6.7125]
["bitfinex","ETHUSD",1644650980261,0.69039039,2921.4,2920.8,0.00288285]
["bitfinex","ETHUSD",1644650980462,0.69039039,2921.4,2920.4,1.17398285]
["bitfinex","ETHUSD",1644650980660,0.99039039,2921.4,2920.4,0.00288285]
["bitfinex","ETHUSD",1644650981059,0.1711,2921.3,2920.4,0.00288285]
["bitfinex","ETHUSD",1644650981260,0.85844498,2920.8,2920.4,0.00288285]
["bitfinex","ETHUSD",1644650981661,0.85844498,2920.8,2920.2,0.00288285]
["bitfinex","ETHUSD",1644650982262,0.1711,2921.1,2920.2,0.00288285]
["bitfinex","ETHUSD",1644650983318,0.74368576,2920.8,2920.2,0.00288285]
["bitfinex","ETHUSD",1644650983518,0.74368576,2920.8,2920.5,0.00814011]
["bitfinex","ETHUSD",1644650984319,0.74368576,2920.8,2920.2,0.00288285]
["bitfinex","ETHUSD",1644650984520,0.74368576,2920.8,2919.9,0.17498285]
["bitfinex","ETHUSD",1644650984721,0.74368576,2920.8,2920.5,0.00850894]
["bitfinex","ETHUSD",1644650985619,0.74368576,2920.8,2920.1,0.00288285]
["bitfinex","ETHUSD",1644650985819,0.74368576,2920.8,2920.5,0.00850894]
["bitfinex","ETHUSD",1644650986423,1.34368576,2920.8,2920.5,0.00850894]
["bitfinex","ETHUSD",1644650986850,1.34368576,2920.8,2920.1,0.00288285]
["bitfinex","ETHUSD",1644650987054,2.34368576,2920.8,2920.5,0.00850894]
["bitfinex","ETHUSD",1644650987960,2.34368576,2920.8,2920.1,0.00288285]
["bitfinex","ETHUSD",1644650988358,1.34368576,2920.8,2920.5,0.00850894]
["bitfinex","ETHUSD",1644650988556,2.34368576,2920.8,2920.5,0.00850894]
["bitfinex","ETHUSD",1644650988757,0.85651,2920.7,2920.5,0.00850894]
["bitfinex","ETHUSD",1644650989158,0.3,2920.6,2919.8,0.00288285]
["bitfinex","ETHUSD",1644650989558,0.3,2920.6,2920.5,0.00850909]
["bitfinex","ETHUSD",1644650989959,0.85651,2920.7,2920.5,0.00850909]
["bitfinex","ETHUSD",1644650990360,0.74368576,2920.8,2919.8,0.17398285]
["bitfinex","ETHUSD",1644650990615,0.74368576,2920.8,2919.8,0.17498285]
["bitfinex","ETHUSD",1644650990802,0.1711,2920.9,2919.8,0.16653339]
["bitfinex","ETHUSD",1644650991003,0.1711,2920.9,2919.8,0.16753339]
["bitfinex","ETHUSD",1644650991204,0.1711,2920.9,2919.8,0.16653339]
["bitfinex","ETHUSD",1644650992203,0.85862492,2920.5,2919.8,0.16653339]
["bitfinex","ETHUSD",1644650992404,0.03713672,2920.7,2920.6,0.69568385]
["bitfinex","ETHUSD",1644650992803,0.89362672,2920.7,2920.6,0.69568385]
["bitfinex","ETHUSD",1644650993213,1.66472672,2920.7,2920.6,0.69568385]
["bitfinex","ETHUSD",1644650993606,2.29564956,2920.7,2920.6,0.69568385]
["bitfinex","ETHUSD",1644650993808,3.29564956,2920.7,2920.6,0.69568385]
["bitfinex","ETHUSD",1644650994008,2.29564956,2920.7,2920.6,0.69568385]
["bitfinex","ETHUSD",1644650994652,3.29564956,2920.7,2920.6,0.69568385]
["bitfinex","ETHUSD",1644650996053,6.87397592,2920.7,2920.6,0.69568385]
["bitfinex","ETHUSD",1644650996453,2.43915956,2920.7,2920.6,0.69568385]
["bitfinex","ETHUSD",1644650996653,5.98281984,2920.7,2920.6,0.69568385]
["bitfinex","ETHUSD",1644650996854,3.0,2920.6,2919.9,0.00840445]
["bitfinex","ETHUSD",1644650997156,0.85674,2920.4,2919.9,0.00840445]
["bitfinex","ETHUSD",1644650997354,0.87643468,2920.3,2919.9,0.00840445]
["bitfinex","ETHUSD",1644650997559,1.36943468,2920.3,2919.9,0.00840445]
["bitfinex","ETHUSD",1644650997958,1.36943468,2920.3,2919.6,0.0029014]
["bitfinex","ETHUSD",1644650997959,0.8958479,2919.7,2919.6,0.0029014]
["bitfinex","ETHUSD",1644650998207,0.8958479,2919.7,2919.3,0.0029014]
["bitfinex","ETHUSD",1644650998410,0.8958479,2919.7,2919.2,0.1711]
["bitfinex","ETHUSD",1644650998805,0.8958479,2919.7,2919.3,0.04035806]
["bitfinex","ETHUSD",1644650999206,0.8958479,2919.7,2919.3,0.04830409]
["bitfinex","ETHUSD",1644651000208,0.8958479,2919.7,2919.3,0.04035806]
["bitfinex","ETHUSD",1644651000407,0.8958479,2919.7,2919.4,0.00748124]
["bitfinex","ETHUSD",1644651001410,0.8958479,2919.7,2919.3,0.04035806]
["bitfinex","ETHUSD",1644651001609,0.8958479,2919.7,2919.4,0.00225146]
["bitfinex","ETHUSD",1644651002452,0.8958479,2919.7,2919.3,0.04035806]
["bitfinex","ETHUSD",1644651002951,0.8958479,2919.7,2919.4,0.00748111]
["bitfinex","ETHUSD",1644651003756,0.8958479,2919.7,2919.3,0.04035806]
["bitfinex","ETHUSD",1644651003757,3.60968309,2919.6,2919.3,0.04035806]
["bitfinex","ETHUSD",1644651003959,3.78078309,2919.6,2919.3,0.04035806]
["bitfinex","ETHUSD",1644651004156,0.493,2919.5,2919.4,0.00787468]
["bitfinex","ETHUSD",1644651004355,0.793,2919.5,2919.4,0.00787468]
["bitfinex","ETHUSD",1644651004556,4.47338461,2919.5,2919.4,0.00787468]
["bitfinex","ETHUSD",1644651004757,4.77338461,2919.5,2919.4,0.00787468]
["bitfinex","ETHUSD",1644651004958,4.77338461,2919.5,2918.6,0.0029014]
["bitfinex","ETHUSD",1644651004959,1.71395,2919.3,2918.6,0.0029014]
["bitfinex","ETHUSD",1644651005159,1.71395,2919.3,2918.9,0.03150379]
["bitfinex","ETHUSD",1644651005160,0.493,2919.2,2918.9,0.03150379]
["bitfinex","ETHUSD",1644651005357,0.9641,2919.2,2918.9,0.03150379]
["bitfinex","ETHUSD",1644651005802,1.9641,2919.2,2918.9,0.03150379]
["bitfinex","ETHUSD",1644651006003,0.9641,2919.2,2918.9,0.03150379]
["bitfinex","ETHUSD",1644651006205,0.87401251,2918.6,2918.2,0.0039014]
["bitfinex","ETHUSD",1644651006603,1.17401251,2918.6,2918.0,0.0029014]
["bitfinex","ETHUSD",1644651007403,1.17401251,2918.6,2918.0,1.4608636]
["bitfinex","ETHUSD",1644651007603,1.17401251,2918.6,2918.2,0.00204273]
["bitfinex","ETHUSD",1644651007604,0.3,2918.6,2918.2,0.00204273]
["bitfinex","ETHUSD",1644651008004,0.4713,2918.7,2918.2,0.00204273]
["bitfinex","ETHUSD",1644651008208,0.1713,2918.7,2918.2,0.00204273]
["bitfinex","ETHUSD",1644651008510,0.1713,2918.7,2918.1,0.0029014]
["bitfinex","ETHUSD",1644651008909,0.4713,2918.7,2918.3,0.00204262]
["bitfinex","ETHUSD",1644651009109,0.1713,2918.7,2918.3,0.00204262]
["bitfinex","ETHUSD",1644651009350,0.05289562,2918.5,2918.3,0.00204262]
["bitfinex","ETHUSD",1644651009754,0.05289562,2918.5,2918.1,0.0029014]
["bitfinex","ETHUSD",1644651009954,0.05289562,2918.5,2918.3,0.00678917]
["bitfinex","ETHUSD",1644651010956,0.05289562,2918.5,2918.1,0.0029014]
["bitfinex","ETHUSD",1644651010957,0.09986275,2918.5,2918.1,0.0029014]
["bitfinex","ETHUSD",1644651011158,0.09986275,2918.5,2917.9,0.6465071]
["bitfinex","ETHUSD",1644651011362,0.09986275,2918.5,2918.3,0.00746563]
["bitfinex","ETHUSD",1644651012160,0.09986275,2918.5,2918.0,0.0029014]
["bitfinex","ETHUSD",1644651012359,3.54034755,2919.0,2918.9,0.15044853]
["bitfinex","ETHUSD",1644651012560,1.38301436,2919.0,2918.9,0.15044853]
["bitfinex","ETHUSD",1644651012761,1.98301436,2919.0,2918.9,0.15044853]
["bitfinex","ETHUSD",1644651012959,1.68301436,2919.0,2918.9,0.15044853]
["bitfinex","ETHUSD",1644651013207,1.98301436,2919.0,2918.9,0.15044853]
["bitfinex","ETHUSD",1644651016410,1.38301436,2919.0,2918.9,0.15044853]
["bitfinex","ETHUSD",1644651016714,0.493,2919.0,2918.9,0.15044853]
["bitfinex","ETHUSD",1644651017158,0.5154194,2919.2,2918.9,0.15044853]
["bitfinex","ETHUSD",1644651017358,0.5154194,2919.2,2919.0,1.0]
["bitfinex","ETHUSD",1644651017560,0.5154194,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1644651017760,0.5154194,2919.2,2919.1,0.67079065]
["bitfinex","ETHUSD",1644651018362,0.5154194,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1644651022308,1.24674353,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1644651023311,0.5154194,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1644651023812,1.02789,2919.8,2919.1,0.001]
["bitfinex","ETHUSD",1644651024015,1.72222575,2919.9,2919.1,1.46153274]
["bitfinex","ETHUSD",1644651024016,0.00859575,2919.9,2919.1,1.46153274]
["bitfinex","ETHUSD",1644651024212,0.86003022,2920.5,2919.9,0.78081738]
["bitfinex","ETHUSD",1644651024457,0.86003022,2920.5,2920.0,0.0029014]
["bitfinex","ETHUSD",1644651024653,0.86003022,2920.5,2919.4,0.1721]
["bitfinex","ETHUSD",1644651024854,0.00859637,2919.9,2919.5,0.0029014]
["bitfinex","ETHUSD",1644651025555,0.86003022,2920.5,2919.6,0.75990724]
["bitfinex","ETHUSD",1644651025756,0.0085969,2919.9,2919.7,0.0029014]
["bitfinex","ETHUSD",1644651025956,0.0085969,2919.9,2919.6,1.05990724]
["bitfinex","ETHUSD",1644651026157,0.0085969,2919.9,2919.7,3.46360232]
["bitfinex","ETHUSD",1644651026358,0.0085969,2919.9,2919.8,1.0]
["bitfinex","ETHUSD",1644651026555,0.1711,2921.0,2919.8,4.64318181]
["bitfinex","ETHUSD",1644651026755,0.1711,2921.0,2919.9,0.0029014]
["bitfinex","ETHUSD",1644651026958,0.79337703,2920.8,2920.2,0.89600977]
["bitfinex","ETHUSD",1644651027156,0.79337703,2920.8,2920.3,0.0029014]
["bitfinex","ETHUSD",1644651027357,0.79337703,2920.8,2920.2,0.89600977]
["bitfinex","ETHUSD",1644651027756,0.1711,2921.0,2920.3,3.36396574]
["bitfinex","ETHUSD",1644651027957,0.1711,2921.3,2920.3,3.5]
["bitfinex","ETHUSD",1644651028219,0.00859628,2920.6,2920.2,0.89891117]
["bitfinex","ETHUSD",1644651028616,0.00859628,2920.6,2920.3,1.45714248]
["bitfinex","ETHUSD",1644651028817,0.00859628,2920.6,2920.3,7.8278]
["bitfinex","ETHUSD",1644651029019,0.86491212,2921.0,2920.3,7.8278]
["bitfinex","ETHUSD",1644651029218,0.86491212,2921.0,2920.3,4.0284]
["bitfinex","ETHUSD",1644651029522,0.00794616,2920.6,2920.3,1.0]
["bitfinex","ETHUSD",1644651030019,0.00794616,2920.6,2920.2,1.19891117]
["bitfinex","ETHUSD",1644651030216,1.1711,2921.9,2920.2,7.84992758]
["bitfinex","ETHUSD",1644651030417,1.1711,2921.9,2920.3,1.0]
["bitfinex","ETHUSD",1644651030617,0.00794616,2920.6,2920.4,3.49351851]
["bitfinex","ETHUSD",1644651030820,0.00794616,2920.6,2920.3,1.0]
["bitfinex","ETHUSD",1644651031019,0.00794616,2920.6,2920.4,3.35255367]
["bitfinex","ETHUSD",1644651031218,0.00794616,2920.6,2920.3,1.0]
["bitfinex","ETHUSD",1644651031419,0.03903757,2920.9,2920.3,1.0]
["bitfinex","ETHUSD",1644651031855,0.00794611,2920.6,2920.3,1.0]
["bitfinex","ETHUSD",1644651032255,0.00794611,2920.6,2920.3,6.3]
["bitfinex","ETHUSD",1644651032455,1.02727,2921.8,2920.9,2.9]
["bitfinex","ETHUSD",1644651032456,0.1711,2921.8,2920.9,2.9]
["bitfinex","ETHUSD",1644651032657,0.0008,2922.0,2920.9,2.9]
["bitfinex","ETHUSD",1644651032658,0.1711,2921.9,2920.9,2.9]
["bitfinex","ETHUSD",1644651032857,0.0008,2922.0,2921.0,1.0]
["bitfinex","ETHUSD",1644651033058,0.0008,2922.0,2921.0,1.1711]
["bitfinex","ETHUSD",1644651033461,0.81933941,2921.9,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651034062,0.00548591,2921.7,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651035063,0.81933941,2921.9,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651035263,0.00548591,2921.6,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651036209,0.81933941,2921.9,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651036407,0.0008,2922.0,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651036607,0.00800031,2921.6,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651037609,0.0008,2922.0,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651037811,0.00807556,2921.6,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651038817,0.0008,2922.0,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651039018,0.00807556,2921.6,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651039961,0.0008,2922.0,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651040164,0.00807556,2921.6,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651040763,0.00807556,2921.6,2921.4,0.03381152]
["bitfinex","ETHUSD",1644651041163,0.0008,2922.0,2921.4,0.03381152]
["bitfinex","ETHUSD",1644651041562,0.00798606,2921.6,2921.4,0.03381152]
["bitfinex","ETHUSD",1644651042364,0.0008,2922.0,2921.4,0.03381152]
["bitfinex","ETHUSD",1644651042562,0.00798606,2921.6,2921.4,0.03381152]
["bitfinex","ETHUSD",1644651043412,0.0008,2922.0,2921.4,0.03381152]
["bitfinex","ETHUSD",1644651043811,0.00798606,2921.6,2921.4,0.03381152]
["bitfinex","ETHUSD",1644651044812,0.0008,2922.0,2921.4,0.03381152]
["bitfinex","ETHUSD",1644651045016,0.00798606,2921.6,2921.4,0.03381152]
["bitfinex","ETHUSD",1644651046012,0.0008,2922.0,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651046215,0.00799206,2921.6,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651046857,0.00799206,2921.6,2921.3,1.10611068]
["bitfinex","ETHUSD",1644651047056,0.0008,2922.0,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651047457,0.0079921,2921.6,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651048264,0.0008,2922.0,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651048662,0.0079921,2921.6,2921.3,0.80611068]
["bitfinex","ETHUSD",1644651049363,0.0079921,2921.6,2921.3,1.66192278]
["bitfinex","ETHUSD",1644651049564,0.0008,2922.0,2921.4,3.41811497]
["bitfinex","ETHUSD",1644651049764,0.00547674,2921.6,2921.4,3.58921497]
["bitfinex","ETHUSD",1644651049964,0.00547674,2921.6,2921.5,1.0]
["bitfinex","ETHUSD",1644651050174,7.674e-05,2921.6,2921.5,5.65142305]
["bitfinex","ETHUSD",1644651050617,0.0008,2922.0,2921.6,3.3]
["bitfinex","ETHUSD",1644651050808,0.0008,2922.0,2921.7,4.82080166]
["bitfinex","ETHUSD",1644651051010,0.0008,2922.0,2921.9,0.82681215]
["bitfinex","ETHUSD",1644651051208,0.0008,2922.0,2921.9,4.6934567]
["bitfinex","ETHUSD",1644651051408,0.0008,2922.0,2921.9,5.9934567]
["bitfinex","ETHUSD",1644651051611,0.0008,2922.0,2921.9,5.6934567]
["bitfinex","ETHUSD",1644651052011,0.0008,2922.0,2921.9,5.9934567]
["bitfinex","ETHUSD",1644651054659,0.0008,2922.0,2921.9,5.6934567]
["bitfinex","ETHUSD",1644651055059,0.0008,2922.0,2921.9,5.9934567]
["bitfinex","ETHUSD",1644651056081,0.0008,2922.0,2921.9,6.02731417]
["bitfinex","ETHUSD",1644651059412,0.1711,2923.5,2921.9,6.02731417]
["bitfinex","ETHUSD",1644651059413,0.00860581,2922.1,2921.9,6.02731417]
["bitfinex","ETHUSD",1644651059615,5.81e-06,2922.1,2922.0,4.84250465]
["bitfinex","ETHUSD",1644651059812,5.81e-06,2922.1,2922.0,5.14250465]
["bitfinex","ETHUSD",1644651060314,0.171,2923.7,2922.0,5.14250465]
["bitfinex","ETHUSD",1644651060515,0.80708176,2923.5,2922.9,0.7990792]
["bitfinex","ETHUSD",1644651061115,0.80708176,2923.5,2922.5,1.0]
["bitfinex","ETHUSD",1644651061413,0.80708176,2923.5,2922.5,1.6]
["bitfinex","ETHUSD",1644651061615,0.80708176,2923.5,2922.5,0.3]
["bitfinex","ETHUSD",1644651061859,0.0086049,2923.1,2922.5,1.0]
["bitfinex","ETHUSD",1644651062159,0.0086049,2923.1,2922.5,1.73841517]
["bitfinex","ETHUSD",1644651062460,0.0086049,2923.1,2922.5,0.73841517]
["bitfinex","ETHUSD",1644651062658,0.80040667,2922.9,2922.3,1.0]
["bitfinex","ETHUSD",1644651062859,0.80040667,2922.9,2922.1,0.171]
["bitfinex","ETHUSD",1644651063065,0.171,2922.8,2922.1,0.171]
["bitfinex","ETHUSD",1644651064164,0.00860538,2922.6,2922.1,0.171]
["bitfinex","ETHUSD",1644651064464,0.74212243,2922.4,2921.9,0.7461398]
["bitfinex","ETHUSD",1644651065465,0.00860564,2922.3,2921.9,0.7461398]
["bitfinex","ETHUSD",1644651065912,0.00860564,2922.3,2921.9,0.71228233]
["bitfinex","ETHUSD",1644651066311,0.74212243,2922.4,2921.9,0.71228233]
["bitfinex","ETHUSD",1644651066512,0.74212243,2922.4,2921.6,3.0385]
["bitfinex","ETHUSD",1644651066714,0.00860568,2922.2,2921.7,0.0084738]
["bitfinex","ETHUSD",1644651067513,0.00860568,2922.2,2921.3,0.25]
["bitfinex","ETHUSD",1644651067514,0.493,2922.2,2921.3,0.25]
["bitfinex","ETHUSD",1644651067714,0.83083396,2921.7,2921.2,4.74584252]
["bitfinex","ETHUSD",1644651067915,0.83083396,2921.7,2921.2,0.86604328]
["bitfinex","ETHUSD",1644651068322,0.83083396,2921.7,2921.2,0.03390076]
["bitfinex","ETHUSD",1644651068719,0.83083396,2921.7,2921.1,0.1711]
["bitfinex","ETHUSD",1644651069118,0.83083396,2921.7,2921.3,0.00847496]
["bitfinex","ETHUSD",1644651069364,0.1711,2922.1,2921.3,0.00847496]
["bitfinex","ETHUSD",1644651069566,0.50160433,2922.2,2921.3,0.00847496]
["bitfinex","ETHUSD",1644651069965,0.493,2922.2,2921.1,0.1711]
["bitfinex","ETHUSD",1644651070366,0.1711,2922.1,2921.6,0.00847409]
["bitfinex","ETHUSD",1644651070567,0.73175023,2922.0,2921.6,0.00847409]
["bitfinex","ETHUSD",1644651070767,0.1711,2921.9,2921.6,0.00847409]
["bitfinex","ETHUSD",1644651070969,0.73175023,2922.0,2921.6,0.00847409]
["bitfinex","ETHUSD",1644651071168,0.73175023,2922.0,2921.0,1.001]
["bitfinex","ETHUSD",1644651071367,0.73175023,2922.0,2921.6,0.00847409]
["bitfinex","ETHUSD",1644651072367,0.73175023,2922.0,2921.4,0.69317884]
["bitfinex","ETHUSD",1644651072769,0.73175023,2922.0,2921.7,0.00847394]
["bitfinex","ETHUSD",1644651072968,1.03175023,2922.0,2921.7,0.00847394]
["bitfinex","ETHUSD",1644651073215,0.73175023,2922.0,2921.7,0.00847394]
["bitfinex","ETHUSD",1644651073416,1.23649892,2922.0,2921.7,0.00847394]
["bitfinex","ETHUSD",1644651073617,1.23649892,2922.0,2921.0,1.001]
["bitfinex","ETHUSD",1644651073814,1.23649892,2922.0,2921.7,0.0084738]
["bitfinex","ETHUSD",1644651074819,1.23649892,2922.0,2921.0,1.001]
["bitfinex","ETHUSD",1644651075018,1.23649892,2922.0,2921.7,0.0084738]
["bitfinex","ETHUSD",1644651075417,1.83649892,2922.0,2921.7,0.0084738]
["bitfinex","ETHUSD",1644651075817,1.83649892,2922.0,2921.7,0.05495532]
["bitfinex","ETHUSD",1644651075818,1.23649892,2922.0,2921.7,0.05495532]
["bitfinex","ETHUSD",1644651076016,1.23649892,2922.0,2921.7,0.04648152]
["bitfinex","ETHUSD",1644651076320,1.23649892,2922.0,2921.7,0.05495532]
["bitfinex","ETHUSD",1644651077161,1.23649892,2922.0,2921.7,0.04648152]
["bitfinex","ETHUSD",1644651077562,0.50474869,2922.0,2921.7,0.05495532]
["bitfinex","ETHUSD",1644651077763,0.50474869,2922.0,2921.7,0.0084738]
["bitfinex","ETHUSD",1644651077965,1.29012947,2921.8,2921.7,0.0084738]
["bitfinex","ETHUSD",1644651078169,1.78312947,2921.8,2921.7,0.0084738]
["bitfinex","ETHUSD",1644651078369,0.493,2921.8,2921.7,0.0068908]
["bitfinex","ETHUSD",1644651078568,0.793,2921.8,2921.0,1.001]
["bitfinex","ETHUSD",1644651078766,0.793,2921.8,2921.2,0.03390143]
["bitfinex","ETHUSD",1644651078767,0.01295608,2921.5,2921.2,0.03390143]
["bitfinex","ETHUSD",1644651078970,1.79686627,2921.4,2921.2,0.03390143]
["bitfinex","ETHUSD",1644651079170,0.7197346,2921.2,2920.4,0.25]
["bitfinex","ETHUSD",1644651079368,0.6641,2921.1,2920.4,0.25]
["bitfinex","ETHUSD",1644651079567,0.9641,2921.1,2920.4,0.25]
["bitfinex","ETHUSD",1644651079969,4.02419354,2921.0,2920.4,0.25]
["bitfinex","ETHUSD",1644651080170,0.6641,2920.9,2920.4,0.25]
["bitfinex","ETHUSD",1644651080369,5.30781101,2920.9,2920.4,0.25]
["bitfinex","ETHUSD",1644651080617,5.60781101,2920.9,2920.4,0.25]
["bitfinex","ETHUSD",1644651081007,2.75,2920.8,2920.1,0.001]
["bitfinex","ETHUSD",1644651081212,4.71847429,2920.7,2920.3,0.03136532]
["bitfinex","ETHUSD",1644651081614,1.0,2920.6,2920.3,0.03136532]
["bitfinex","ETHUSD",1644651081813,0.493,2920.5,2920.3,0.03136532]
["bitfinex","ETHUSD",1644651082013,0.493,2920.5,2920.1,0.001]
["bitfinex","ETHUSD",1644651082213,0.73110503,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1644651082412,0.73110503,2920.4,2920.3,0.00784136]
["bitfinex","ETHUSD",1644651082613,1.22410503,2920.4,2920.3,0.00784136]
["bitfinex","ETHUSD",1644651083415,1.22410503,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1644651083614,1.22410503,2920.4,2920.2,0.0078415]
["bitfinex","ETHUSD",1644651084462,1.22410503,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1644651084761,1.22410503,2920.4,2920.2,0.00722407]
["bitfinex","ETHUSD",1644651085863,1.22410503,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1644651086064,1.22410503,2920.4,2920.2,0.00722407]
["bitfinex","ETHUSD",1644651086866,1.22410503,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1644651087264,1.22410503,2920.4,2920.2,0.00722407]
["bitfinex","ETHUSD",1644651088127,1.22410503,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1644651088516,1.22410503,2920.4,2920.2,0.0067894]
["bitfinex","ETHUSD",1644651089316,1.22410503,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1644651089716,2.82410503,2920.4,2920.2,0.0067894]
["bitfinex","ETHUSD",1644651089918,3.69627123,2920.3,2920.2,0.0067894]
["bitfinex","ETHUSD",1644651090219,0.6641,2920.3,2920.2,0.0067894]
["bitfinex","ETHUSD",1644651090419,1.6641,2920.3,2920.2,0.0067894]
["bitfinex","ETHUSD",1644651090718,1.6641,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1644651090719,0.69004249,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1644651090919,5.19568765,2920.3,2920.1,0.00778951]
["bitfinex","ETHUSD",1644651091217,0.69004249,2920.3,2920.1,0.00778951]
["bitfinex","ETHUSD",1644651091419,1.0,2920.2,2920.1,0.00778951]
["bitfinex","ETHUSD",1644651091618,0.6641,2920.2,2920.1,0.00778951]
["bitfinex","ETHUSD",1644651091858,0.9641,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1644651092259,1.9641,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1644651092660,2.16818027,2921.1,2920.1,0.001]
["bitfinex","ETHUSD",1644651092862,1.73474667,2921.3,2920.1,3.501]
["bitfinex","ETHUSD",1644651092863,0.00814349,2921.3,2920.1,3.501]
["bitfinex","ETHUSD",1644651093061,1.2116,2921.4,2920.2,0.001]
["bitfinex","ETHUSD",1644651093265,1.2116,2921.4,2920.2,0.172]
["bitfinex","ETHUSD",1644651093463,1.2116,2921.4,2920.0,1.0]
["bitfinex","ETHUSD",1644651093464,1.2116,2921.4,2920.1,0.172]
["bitfinex","ETHUSD",1644651093664,1.2116,2921.4,2920.5,0.78453868]
["bitfinex","ETHUSD",1644651093665,0.83616194,2921.0,2920.5,0.78453868]
["bitfinex","ETHUSD",1644651094466,0.00608969,2921.3,2920.5,0.78453868]
["bitfinex","ETHUSD",1644651094865,0.1711,2921.2,2920.2,0.001]
["bitfinex","ETHUSD",1644651095067,0.493,2921.1,2920.2,0.001]
["bitfinex","ETHUSD",1644651095267,3.6711,2921.0,2920.1,0.172]
["bitfinex","ETHUSD",1644651095465,8.9711,2921.0,2920.1,0.172]
["bitfinex","ETHUSD",1644651095716,8.9711,2921.0,2920.0,1.0]
["bitfinex","ETHUSD",1644651095717,2.6,2920.7,2920.0,0.96801716]
["bitfinex","ETHUSD",1644651095920,2.6,2920.7,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651095921,3.3,2920.4,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651096117,5.0,2920.2,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651096318,5.0,2920.0,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651096525,0.6641,2919.9,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651096921,0.8917278,2919.8,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651097120,0.6641,2919.7,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651097325,6.1657383,2919.7,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651097520,0.3,2919.6,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651097721,0.6641,2919.5,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651097923,3.85921052,2919.4,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651098121,0.793,2919.3,2918.9,0.15334993]
["bitfinex","ETHUSD",1644651098321,4.40753861,2919.2,2918.9,0.15334993]
["bitfinex","ETHUSD",1644651098523,4.05722558,2919.1,2918.9,0.15334993]
["bitfinex","ETHUSD",1644651098723,5.65722558,2919.1,2918.9,0.15334993]
["bitfinex","ETHUSD",1644651099360,5.65722558,2919.1,2918.9,0.15044853]
["bitfinex","ETHUSD",1644651099561,5.99412558,2919.1,2918.9,0.15044853]
["bitfinex","ETHUSD",1644651100164,5.99412558,2919.1,2918.1,0.0029014]
["bitfinex","ETHUSD",1644651100562,5.99412558,2919.1,2918.9,0.0082538]
["bitfinex","ETHUSD",1644651100763,6.16522558,2919.1,2918.9,0.0082538]
["bitfinex","ETHUSD",1644651100962,6.16522558,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1644651103421,5.99412558,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1644651103819,3.3,2919.0,2918.1,0.0029014]
["bitfinex","ETHUSD",1644651104020,4.17903823,2918.9,2918.1,0.0029014]
["bitfinex","ETHUSD",1644651104222,4.47903823,2918.9,2917.8,0.1742014]
["bitfinex","ETHUSD",1644651104421,5.11593823,2918.9,2917.8,0.1742014]
["bitfinex","ETHUSD",1644651104821,0.63245576,2918.7,2917.9,0.74241349]
["bitfinex","ETHUSD",1644651105024,0.63245576,2918.7,2918.0,0.0029014]
["bitfinex","ETHUSD",1644651105326,0.63245576,2918.7,2918.2,0.0081703]
["bitfinex","ETHUSD",1644651106323,0.63245576,2918.7,2918.0,0.0029014]
["bitfinex","ETHUSD",1644651106522,0.3369,2918.9,2918.3,0.00817002]
["bitfinex","ETHUSD",1644651107168,0.3369,2918.9,2918.4,0.1713]
["bitfinex","ETHUSD",1644651107569,0.03669062,2919.1,2918.4,0.1713]
["bitfinex","ETHUSD",1644651107570,0.3369,2919.0,2918.6,0.72877407]
["bitfinex","ETHUSD",1644651109271,0.03669062,2919.1,2918.6,0.72877407]
["bitfinex","ETHUSD",1644651109272,0.03669062,2919.1,2919.0,0.55509881]
["bitfinex","ETHUSD",1644651110735,0.81315675,2919.7,2919.0,0.55509881]
["bitfinex","ETHUSD",1644651110930,0.81315675,2919.7,2919.0,0.55800021]
["bitfinex","ETHUSD",1644651111336,0.1711,2919.6,2919.0,0.55800021]
["bitfinex","ETHUSD",1644651111537,0.1711,2919.6,2919.2,0.00816613]
["bitfinex","ETHUSD",1644651112136,3.82536829,2919.6,2919.2,0.00816613]
["bitfinex","ETHUSD",1644651112536,0.1711,2919.6,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651112740,0.1711,2919.6,2919.3,0.00816609]
["bitfinex","ETHUSD",1644651112741,0.493,2919.6,2919.3,0.00816609]
["bitfinex","ETHUSD",1644651113241,0.81315675,2919.7,2919.3,0.00816609]
["bitfinex","ETHUSD",1644651113436,0.98425675,2919.7,2919.3,0.00816609]
["bitfinex","ETHUSD",1644651113637,0.98425675,2919.7,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651113837,0.98425675,2919.7,2919.4,0.00816601]
["bitfinex","ETHUSD",1644651114039,0.2076456,2919.7,2919.4,0.00816601]
["bitfinex","ETHUSD",1644651114239,0.0365456,2919.7,2919.4,0.00816601]
["bitfinex","ETHUSD",1644651114860,0.0365456,2919.7,2919.3,0.001]
["bitfinex","ETHUSD",1644651115460,0.0365456,2919.7,2919.4,0.0079488]
["bitfinex","ETHUSD",1644651116061,0.03688395,2920.2,2919.8,0.83199841]
["bitfinex","ETHUSD",1644651116460,0.04483046,2920.2,2919.8,0.83199841]
["bitfinex","ETHUSD",1644651116660,0.04483046,2920.2,2919.4,0.0079488]
["bitfinex","ETHUSD",1644651117261,0.03688395,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1644651117661,0.04483093,2920.2,2919.7,0.79917019]
["bitfinex","ETHUSD",1644651118125,0.04483093,2920.2,2919.7,0.00794859]
["bitfinex","ETHUSD",1644651118521,0.03688395,2920.2,2919.2,0.1721]
["bitfinex","ETHUSD",1644651118918,0.04485114,2920.2,2919.8,0.0079684]
["bitfinex","ETHUSD",1644651119718,0.03688395,2920.2,2919.5,0.73270113]
["bitfinex","ETHUSD",1644651119920,0.04485124,2920.2,2919.9,0.00796836]
["bitfinex","ETHUSD",1644651120119,0.70873904,2920.2,2919.9,0.00796836]
["bitfinex","ETHUSD",1644651120320,0.3,2920.1,2919.9,0.00796836]
["bitfinex","ETHUSD",1644651120524,0.4711,2920.1,2919.9,0.00796836]
["bitfinex","ETHUSD",1644651120721,0.50827384,2920.1,2919.9,0.04539291]
["bitfinex","ETHUSD",1644651120922,0.50827384,2920.1,2919.9,0.03742455]
["bitfinex","ETHUSD",1644651121128,0.50827384,2920.1,2919.9,0.04539291]
["bitfinex","ETHUSD",1644651121322,0.20827384,2920.1,2919.9,0.04539291]
["bitfinex","ETHUSD",1644651121723,0.03717384,2920.1,2919.9,0.04539291]
["bitfinex","ETHUSD",1644651122164,0.03717384,2920.1,2919.9,0.03742455]
["bitfinex","ETHUSD",1644651122368,0.03717384,2920.1,2920.0,0.69269055]
["bitfinex","ETHUSD",1644651122568,0.03717384,2920.1,2920.0,4.48065351]
["bitfinex","ETHUSD",1644651122765,0.03717384,2920.1,2920.0,5.08065351]
["bitfinex","ETHUSD",1644651122966,7.384e-05,2920.1,2920.0,6.08065351]
["bitfinex","ETHUSD",1644651123368,7.384e-05,2920.1,2920.0,5.38796296]
["bitfinex","ETHUSD",1644651123568,7.384e-05,2920.1,2920.0,4.78796296]
["bitfinex","ETHUSD",1644651123871,7.384e-05,2920.1,2920.0,6.0]
["bitfinex","ETHUSD",1644651124069,7.384e-05,2920.1,2920.0,10.594]
["bitfinex","ETHUSD",1644651124270,0.1711,2921.9,2920.2,3.3]
["bitfinex","ETHUSD",1644651124467,0.1711,2921.9,2920.3,8.5]
["bitfinex","ETHUSD",1644651124669,0.1711,2921.9,2920.3,9.5]
["bitfinex","ETHUSD",1644651124868,0.1711,2922.0,2921.5,0.71269327]
["bitfinex","ETHUSD",1644651125812,0.1711,2922.2,2921.5,0.71269327]
["bitfinex","ETHUSD",1644651126013,0.1711,2922.2,2920.9,3.5]
["bitfinex","ETHUSD",1644651126212,0.1711,2922.2,2920.8,1.1985]
["bitfinex","ETHUSD",1644651126213,1.28975192,2922.1,2920.8,1.1985]
["bitfinex","ETHUSD",1644651126415,1.28975192,2922.1,2920.7,0.25]
["bitfinex","ETHUSD",1644651126416,0.1711,2922.0,2920.7,0.25]
["bitfinex","ETHUSD",1644651126618,0.1711,2922.0,2920.1,1.0]
["bitfinex","ETHUSD",1644651126619,1.28975192,2921.4,2920.1,1.0]
["bitfinex","ETHUSD",1644651126814,2.14617192,2921.2,2920.1,1.0]
["bitfinex","ETHUSD",1644651127018,5.6839181,2920.8,2919.8,0.001]
["bitfinex","ETHUSD",1644651127217,5.6839181,2920.8,2919.3,0.001]
["bitfinex","ETHUSD",1644651127218,4.293,2920.7,2919.3,0.001]
["bitfinex","ETHUSD",1644651127420,2.25385192,2920.7,2919.3,0.001]
["bitfinex","ETHUSD",1644651127617,1.28975192,2920.6,2919.3,0.001]
["bitfinex","ETHUSD",1644651127819,0.85669,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1644651128017,0.6641,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1644651128218,1.34332219,2919.9,2919.3,0.001]
["bitfinex","ETHUSD",1644651128418,0.1711,2919.8,2919.3,0.001]
["bitfinex","ETHUSD",1644651128616,0.1711,2919.8,2919.1,0.69152176]
["bitfinex","ETHUSD",1644651129461,0.1711,2919.8,2919.1,0.0039014]
["bitfinex","ETHUSD",1644651129661,0.1711,2919.8,2919.3,0.00820502]
["bitfinex","ETHUSD",1644651129860,1.83632219,2919.9,2919.3,0.00820502]
["bitfinex","ETHUSD",1644651130060,2.00742219,2919.9,2919.3,0.00820502]
["bitfinex","ETHUSD",1644651130262,1.83632219,2919.9,2919.3,0.00820502]
["bitfinex","ETHUSD",1644651130664,1.83632219,2919.9,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651130864,1.83632219,2919.9,2919.5,0.0082046]
["bitfinex","ETHUSD",1644651131065,3.63088642,2919.8,2919.5,0.0082046]
["bitfinex","ETHUSD",1644651131267,0.6641,2919.7,2919.5,0.0082046]
["bitfinex","ETHUSD",1644651131468,3.89974785,2919.6,2919.5,0.0082046]
["bitfinex","ETHUSD",1644651131671,4.86384785,2919.6,2919.5,0.0082046]
["bitfinex","ETHUSD",1644651131869,5.86384785,2919.6,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651132068,0.76466247,2919.2,2919.1,0.0029014]
["bitfinex","ETHUSD",1644651132267,0.76466247,2919.2,2919.0,0.58792269]
["bitfinex","ETHUSD",1644651132268,1.25766247,2919.2,2919.0,0.58792269]
["bitfinex","ETHUSD",1644651132468,1.85766247,2919.2,2919.0,0.58792269]
["bitfinex","ETHUSD",1644651132680,0.1711,2919.1,2919.0,0.58792269]
["bitfinex","ETHUSD",1644651132873,0.6641,2919.1,2919.0,0.58792269]
["bitfinex","ETHUSD",1644651133138,0.6641,2919.1,2919.0,0.55509881]
["bitfinex","ETHUSD",1644651133329,0.9641,2919.1,2919.0,0.55509881]
["bitfinex","ETHUSD",1644651133730,0.6641,2919.1,2919.0,0.55509881]
["bitfinex","ETHUSD",1644651134132,0.493,2919.1,2919.0,0.55509881]
["bitfinex","ETHUSD",1644651135432,1.16248652,2919.1,2919.0,0.55509881]
["bitfinex","ETHUSD",1644651135834,5.39974142,2919.1,2919.0,0.55509881]
["bitfinex","ETHUSD",1644651136033,5.57084142,2919.1,2919.0,0.55509881]
["bitfinex","ETHUSD",1644651136232,6.57084142,2919.1,2919.0,0.55509881]
["bitfinex","ETHUSD",1644651136631,6.39974142,2919.1,2919.0,0.55509881]
["bitfinex","ETHUSD",1644651142219,2.5,2918.9,2918.5,0.02705619]
["bitfinex","ETHUSD",1644651142422,0.85728,2918.7,2918.5,0.02705619]
["bitfinex","ETHUSD",1644651142624,4.14894983,2918.6,2918.3,0.0029014]
["bitfinex","ETHUSD",1644651142824,0.3,2918.5,2917.9,0.0039014]
["bitfinex","ETHUSD",1644651143025,0.493,2918.4,2917.9,0.0039014]
["bitfinex","ETHUSD",1644651143228,0.493,2918.4,2917.6,0.0029014]
["bitfinex","ETHUSD",1644651143229,0.71983105,2918.2,2917.6,0.0029014]
["bitfinex","ETHUSD",1644651143425,0.71983105,2918.2,2917.4,0.67802977]
["bitfinex","ETHUSD",1644651143426,0.493,2918.1,2917.4,0.67802977]
["bitfinex","ETHUSD",1644651143825,4.293,2918.1,2917.4,0.67802977]
["bitfinex","ETHUSD",1644651144226,1.0,2918.0,2917.4,0.67802977]
["bitfinex","ETHUSD",1644651144463,1.493,2918.0,2917.4,0.67802977]
["bitfinex","ETHUSD",1644651144668,0.493,2918.0,2917.4,0.67802977]
["bitfinex","ETHUSD",1644651145463,0.493,2918.0,2917.6,0.00246197]
["bitfinex","ETHUSD",1644651145965,0.793,2918.0,2917.6,0.00246197]
["bitfinex","ETHUSD",1644651146164,1.093,2918.0,2917.6,0.00246197]
["bitfinex","ETHUSD",1644651146363,1.093,2918.0,2916.8,0.0029014]
["bitfinex","ETHUSD",1644651146564,4.79386576,2918.0,2917.7,0.00818939]
["bitfinex","ETHUSD",1644651146764,1.093,2918.0,2917.7,0.00818939]
["bitfinex","ETHUSD",1644651146965,1.0,2917.9,2917.7,0.00818939]
["bitfinex","ETHUSD",1644651147168,1.093,2918.0,2917.7,0.00818939]
["bitfinex","ETHUSD",1644651147364,4.62302888,2918.0,2917.7,0.00818939]
["bitfinex","ETHUSD",1644651147565,1.0,2917.9,2917.1,0.0029014]
["bitfinex","ETHUSD",1644651147865,0.493,2918.0,2917.7,0.00818925]
["bitfinex","ETHUSD",1644651148824,0.493,2918.0,2917.5,0.88583388]
["bitfinex","ETHUSD",1644651149025,0.493,2918.0,2917.7,0.00818925]
["bitfinex","ETHUSD",1644651149523,3.59467608,2917.9,2917.7,0.00818925]
["bitfinex","ETHUSD",1644651149727,0.793,2918.0,2917.7,0.00818925]
["bitfinex","ETHUSD",1644651149924,0.793,2918.0,2917.5,0.88873528]
["bitfinex","ETHUSD",1644651150129,4.3918292,2918.0,2917.7,0.00818939]
["bitfinex","ETHUSD",1644651150326,0.493,2918.0,2917.7,0.00818939]
["bitfinex","ETHUSD",1644651150724,0.05047968,2917.9,2917.7,0.00818939]
["bitfinex","ETHUSD",1644651151224,1.05047968,2917.9,2917.5,0.0029014]
["bitfinex","ETHUSD",1644651151425,1.35047968,2917.9,2917.7,0.00818939]
["bitfinex","ETHUSD",1644651151875,1.05047968,2917.9,2917.7,0.00818939]
["bitfinex","ETHUSD",1644651152378,0.05047968,2917.9,2917.4,0.82348776]
["bitfinex","ETHUSD",1644651152577,0.05047968,2917.9,2917.7,0.00818939]
["bitfinex","ETHUSD",1644651153577,0.05047968,2917.9,2917.4,0.82638916]
["bitfinex","ETHUSD",1644651153778,0.05047968,2917.9,2917.4,0.0029014]
["bitfinex","ETHUSD",1644651153978,0.90784968,2917.9,2917.0,0.0029014]
["bitfinex","ETHUSD",1644651154178,4.43779715,2917.9,2917.0,0.0029014]
["bitfinex","ETHUSD",1644651154378,0.90784968,2917.9,2917.0,0.0029014]
["bitfinex","ETHUSD",1644651154578,4.50059723,2917.9,2917.0,0.0029014]
["bitfinex","ETHUSD",1644651154779,0.493,2917.8,2917.0,0.0029014]
["bitfinex","ETHUSD",1644651155082,0.6643,2917.8,2917.3,0.61365634]
["bitfinex","ETHUSD",1644651155280,0.6643,2917.8,2917.3,0.61655774]
["bitfinex","ETHUSD",1644651155747,0.493,2917.8,2917.3,0.61655774]
["bitfinex","ETHUSD",1644651156344,0.5175424,2917.8,2917.3,0.61655774]
["bitfinex","ETHUSD",1644651156544,0.5175424,2917.8,2917.3,0.0029014]
["bitfinex","ETHUSD",1644651156545,0.8175424,2917.8,2917.3,0.0029014]
["bitfinex","ETHUSD",1644651156747,0.8175424,2917.8,2917.0,0.0029014]
["bitfinex","ETHUSD",1644651156748,0.1713,2917.7,2917.0,0.0029014]
["bitfinex","ETHUSD",1644651156945,0.1713,2917.7,2916.4,5.057]
["bitfinex","ETHUSD",1644651156946,0.8575,2917.5,2916.8,0.0039014]
["bitfinex","ETHUSD",1644651157153,0.493,2917.4,2916.8,0.0029014]
["bitfinex","ETHUSD",1644651157546,0.493,2917.4,2917.2,0.00820709]
["bitfinex","ETHUSD",1644651157547,0.80821781,2917.3,2917.2,0.00820709]
["bitfinex","ETHUSD",1644651157750,1.10821781,2917.3,2917.2,0.00820709]
["bitfinex","ETHUSD",1644651158348,1.60121781,2917.3,2916.8,0.0029014]
["bitfinex","ETHUSD",1644651158546,1.60121781,2917.3,2917.1,0.00820737]
["bitfinex","ETHUSD",1644651158947,5.13806306,2917.3,2917.1,0.00820737]
["bitfinex","ETHUSD",1644651159369,1.0,2917.2,2917.1,0.00820737]
["bitfinex","ETHUSD",1644651159670,1.9643,2917.2,2916.6,0.0029014]
["bitfinex","ETHUSD",1644651159870,0.493,2917.2,2917.1,0.00820751]
["bitfinex","ETHUSD",1644651160670,0.493,2917.2,2916.6,0.0029014]
["bitfinex","ETHUSD",1644651161075,0.493,2917.2,2917.0,0.00820765]
["bitfinex","ETHUSD",1644651161274,0.493,2917.2,2917.0,0.78818751]
["bitfinex","ETHUSD",1644651161675,0.3,2917.5,2917.0,0.78818751]
["bitfinex","ETHUSD",1644651161876,0.3,2917.5,2917.0,0.78288126]
["bitfinex","ETHUSD",1644651162076,0.3,2917.6,2917.0,0.78288126]
["bitfinex","ETHUSD",1644651162277,0.3,2917.6,2917.0,0.79108905]
["bitfinex","ETHUSD",1644651163113,0.3,2917.6,2917.0,0.78288126]
["bitfinex","ETHUSD",1644651163318,1.3,2917.6,2917.2,0.00820723]
["bitfinex","ETHUSD",1644651163718,0.1713,2917.5,2917.2,0.00820723]
["bitfinex","ETHUSD",1644651164321,0.493,2917.4,2916.5,0.0039014]
["bitfinex","ETHUSD",1644651164519,0.1713,2917.3,2916.5,0.0039014]
["bitfinex","ETHUSD",1644651164720,0.1713,2917.3,2917.2,0.00820709]
["bitfinex","ETHUSD",1644651165622,0.1713,2917.3,2916.8,0.0029014]
["bitfinex","ETHUSD",1644651165821,0.0197326,2917.2,2917.1,0.00820737]
["bitfinex","ETHUSD",1644651166023,3.4910326,2917.2,2916.5,0.001]
["bitfinex","ETHUSD",1644651166223,6.15761,2917.1,2916.7,0.00291694]
["bitfinex","ETHUSD",1644651166422,6.15761,2917.1,2916.3,0.00291694]
["bitfinex","ETHUSD",1644651166423,0.6643,2917.0,2916.3,0.00291694]
["bitfinex","ETHUSD",1644651166622,0.493,2917.0,2916.3,0.00291694]
["bitfinex","ETHUSD",1644651166865,0.493,2917.0,2915.9,0.17521694]
["bitfinex","ETHUSD",1644651167072,0.493,2917.0,2916.4,0.85858769]
["bitfinex","ETHUSD",1644651167273,0.493,2917.0,2916.4,0.86150463]
["bitfinex","ETHUSD",1644651167274,0.6643,2917.0,2916.4,0.86150463]
["bitfinex","ETHUSD",1644651167473,0.493,2917.0,2916.4,0.86150463]
["bitfinex","ETHUSD",1644651169475,0.00858449,2916.8,2916.6,0.0081063]
["bitfinex","ETHUSD",1644651170275,0.0197326,2917.2,2916.4,0.86150463]
["bitfinex","ETHUSD",1644651170475,0.1713,2917.1,2916.4,0.85858769]
["bitfinex","ETHUSD",1644651170719,0.00858449,2916.8,2916.6,0.0081063]
["bitfinex","ETHUSD",1644651171523,0.18990156,2916.9,2916.1,0.00391694]
["bitfinex","ETHUSD",1644651171921,0.00858449,2916.8,2916.6,0.0081063]
["bitfinex","ETHUSD",1644651172924,0.01860156,2916.9,2916.4,0.00291694]
["bitfinex","ETHUSD",1644651173123,0.00858449,2916.8,2916.6,0.0081063]
["bitfinex","ETHUSD",1644651173925,0.01860156,2916.9,2916.4,0.00291694]
["bitfinex","ETHUSD",1644651174368,0.00810551,2916.8,2916.6,0.00650955]
["bitfinex","ETHUSD",1644651175170,0.01860156,2916.9,2916.4,0.00291694]
["bitfinex","ETHUSD",1644651175468,0.00810551,2916.8,2916.6,0.00650955]
["bitfinex","ETHUSD",1644651175872,0.02668632,2916.8,2916.6,0.00650955]
["bitfinex","ETHUSD",1644651176468,0.01858081,2916.8,2916.4,0.00291694]
["bitfinex","ETHUSD",1644651176669,0.02668632,2916.8,2916.6,0.00650955]
["bitfinex","ETHUSD",1644651177673,0.01858081,2916.8,2916.4,0.00291694]
["bitfinex","ETHUSD",1644651177873,0.02674108,2916.8,2916.6,0.00669209]
["bitfinex","ETHUSD",1644651178130,0.1713,2916.7,2916.6,0.00669209]
["bitfinex","ETHUSD",1644651178330,0.6643,2916.7,2916.6,0.00669209]
["bitfinex","ETHUSD",1644651178535,0.493,2916.7,2916.6,0.00669209]
["bitfinex","ETHUSD",1644651178931,0.493,2916.7,2916.4,0.82487653]
["bitfinex","ETHUSD",1644651179133,0.01858081,2916.8,2916.4,0.82487653]
["bitfinex","ETHUSD",1644651179134,0.02473355,2916.8,2916.4,0.82487653]
["bitfinex","ETHUSD",1644651179333,0.3,2916.7,2915.9,0.00391694]
["bitfinex","ETHUSD",1644651179533,0.3,2916.7,2915.9,0.00291694]
["bitfinex","ETHUSD",1644651179534,0.1713,2916.7,2915.9,0.00291694]
["bitfinex","ETHUSD",1644651180334,0.1713,2916.7,2916.0,0.66434708]
["bitfinex","ETHUSD",1644651180335,1.0143302,2916.7,2916.0,0.66434708]
["bitfinex","ETHUSD",1644651180536,2.1073302,2916.7,2916.0,0.66434708]
["bitfinex","ETHUSD",1644651180733,2.12589026,2916.7,2916.0,0.66434708]
["bitfinex","ETHUSD",1644651181336,0.68286006,2916.7,2916.0,0.66434708]
["bitfinex","ETHUSD",1644651181540,0.01856006,2916.7,2916.2,0.00809189]
["bitfinex","ETHUSD",1644651182671,0.01856006,2916.7,2916.1,0.17521694]
["bitfinex","ETHUSD",1644651182672,0.01856006,2916.7,2916.5,0.70756465]
["bitfinex","ETHUSD",1644651182874,0.01856006,2916.7,2916.5,1.00756465]
["bitfinex","ETHUSD",1644651183075,0.02824143,2916.8,2916.7,3.33238958]
["bitfinex","ETHUSD",1644651183277,0.02824143,2916.8,2916.7,0.03338958]
["bitfinex","ETHUSD",1644651183477,0.02824143,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651183877,0.01966208,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651184680,0.01966208,2916.8,2916.7,0.03338958]
["bitfinex","ETHUSD",1644651187920,0.01966208,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651188520,0.01966208,2916.8,2916.7,0.03338958]
["bitfinex","ETHUSD",1644651188923,0.01966208,2916.8,2916.7,4.88506556]
["bitfinex","ETHUSD",1644651189121,0.01966208,2916.8,2916.7,1.49234638]
["bitfinex","ETHUSD",1644651190064,0.01966208,2916.8,2916.7,0.03338958]
["bitfinex","ETHUSD",1644651190265,0.01966208,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651190866,0.03801717,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651191267,0.03801717,2916.8,2916.7,0.03338958]
["bitfinex","ETHUSD",1644651191568,0.03801717,2916.8,2916.7,4.84532902]
["bitfinex","ETHUSD",1644651191569,1.717e-05,2916.8,2916.7,4.84532902]
["bitfinex","ETHUSD",1644651192367,1.717e-05,2916.8,2916.7,5.01662902]
["bitfinex","ETHUSD",1644651192969,1.717e-05,2916.8,2916.7,1.66364722]
["bitfinex","ETHUSD",1644651193618,1.717e-05,2916.8,2916.7,1.49234722]
["bitfinex","ETHUSD",1644651193918,1.717e-05,2916.8,2916.7,0.03338958]
["bitfinex","ETHUSD",1644651194121,1.717e-05,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651195420,0.03498259,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651195821,0.03498259,2916.8,2916.7,0.77065736]
["bitfinex","ETHUSD",1644651197864,0.03498259,2916.8,2916.7,2.40095586]
["bitfinex","ETHUSD",1644651198064,0.03498259,2916.8,2916.7,0.94295736]
["bitfinex","ETHUSD",1644651198268,0.03498259,2916.8,2916.7,2.40092768]
["bitfinex","ETHUSD",1644651198469,0.03498259,2916.8,2916.7,0.94295736]
["bitfinex","ETHUSD",1644651198669,0.03498259,2916.8,2916.7,0.94195736]
["bitfinex","ETHUSD",1644651199370,0.03498259,2916.8,2916.7,2.40093771]
["bitfinex","ETHUSD",1644651199568,0.03498259,2916.8,2916.7,0.94295736]
["bitfinex","ETHUSD",1644651199769,0.03498259,2916.8,2916.7,2.40193771]
["bitfinex","ETHUSD",1644651200369,0.00860017,2916.9,2916.7,5.95373614]
["bitfinex","ETHUSD",1644651200619,0.1713,2918.0,2916.9,3.3]
["bitfinex","ETHUSD",1644651200820,1.71461,2918.5,2917.0,5.25998035]
["bitfinex","ETHUSD",1644651200821,0.1713,2918.5,2917.0,5.25998035]
["bitfinex","ETHUSD",1644651201019,13.45897155,2919.3,2917.1,1.95298035]
["bitfinex","ETHUSD",1644651201020,0.1713,2918.6,2917.1,1.95298035]
["bitfinex","ETHUSD",1644651201224,1.72613724,2918.9,2917.4,5.3]
["bitfinex","ETHUSD",1644651201422,1.72613724,2918.9,2917.5,2.45998035]
["bitfinex","ETHUSD",1644651201619,0.1713,2918.8,2917.6,1.45998035]
["bitfinex","ETHUSD",1644651201823,0.1713,2918.8,2918.4,0.63974815]
["bitfinex","ETHUSD",1644651202220,0.1713,2919.2,2918.4,0.63974815]
["bitfinex","ETHUSD",1644651202421,0.1713,2919.3,2918.4,0.63974815]
["bitfinex","ETHUSD",1644651202719,1.2247,2919.8,2918.4,0.63974815]
["bitfinex","ETHUSD",1644651202720,0.1713,2919.1,2918.4,0.63974815]
["bitfinex","ETHUSD",1644651202920,1.72613724,2919.6,2918.4,0.63974815]
["bitfinex","ETHUSD",1644651202921,0.1711,2919.3,2918.4,0.63974815]
["bitfinex","ETHUSD",1644651203121,1.02970947,2919.5,2918.9,0.62851218]
["bitfinex","ETHUSD",1644651203325,0.1713,2919.2,2918.3,0.001]
["bitfinex","ETHUSD",1644651203525,0.1713,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1644651204379,0.1713,2919.4,2918.5,0.74751254]
["bitfinex","ETHUSD",1644651204566,0.00859842,2919.0,2918.5,0.74751254]
["bitfinex","ETHUSD",1644651204768,0.1713,2918.9,2918.5,0.74751254]
["bitfinex","ETHUSD",1644651205169,0.1713,2918.9,2918.2,0.001]
["bitfinex","ETHUSD",1644651205572,1.7713,2919.2,2918.2,0.001]
["bitfinex","ETHUSD",1644651205772,0.00859854,2918.8,2918.2,0.001]
["bitfinex","ETHUSD",1644651205970,0.00859854,2918.8,2918.2,3.35545891]
["bitfinex","ETHUSD",1644651206171,0.00859854,2918.8,2918.6,0.76252095]
["bitfinex","ETHUSD",1644651206370,0.00859854,2918.8,2918.2,3.446]
["bitfinex","ETHUSD",1644651206571,0.1713,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1644651206770,0.1713,2919.5,2918.3,0.001]
["bitfinex","ETHUSD",1644651206974,0.00859854,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1644651207770,2.60528048,2919.5,2918.3,0.001]
["bitfinex","ETHUSD",1644651207970,2.60528048,2919.5,2918.1,1.238]
["bitfinex","ETHUSD",1644651207971,0.00859867,2918.7,2918.2,3.38921839]
["bitfinex","ETHUSD",1644651208223,0.00859867,2918.7,2918.3,0.001]
["bitfinex","ETHUSD",1644651208421,0.00859867,2918.7,2918.2,0.001]
["bitfinex","ETHUSD",1644651208622,0.00859867,2918.7,2918.6,0.87265573]
["bitfinex","ETHUSD",1644651209021,0.4713,2919.4,2918.6,0.87265573]
["bitfinex","ETHUSD",1644651209226,9.859e-05,2918.8,2918.6,1.47265573]
["bitfinex","ETHUSD",1644651209427,9.859e-05,2918.8,2918.7,5.001]
["bitfinex","ETHUSD",1644651209631,0.17670026,2920.5,2918.8,3.30070141]
["bitfinex","ETHUSD",1644651209632,3.53437413,2920.5,2918.8,3.30070141]
["bitfinex","ETHUSD",1644651209823,3.53437413,2920.5,2918.9,0.1721]
["bitfinex","ETHUSD",1644651210026,0.1711,2920.4,2918.9,1.1721]
["bitfinex","ETHUSD",1644651210225,0.1711,2920.4,2919.0,0.001]
["bitfinex","ETHUSD",1644651210625,0.63758658,2920.2,2919.0,0.001]
["bitfinex","ETHUSD",1644651210826,1.72613724,2920.1,2919.0,0.001]
["bitfinex","ETHUSD",1644651211031,0.493,2920.0,2919.0,0.001]
["bitfinex","ETHUSD",1644651211223,0.1711,2919.9,2919.0,0.001]
["bitfinex","ETHUSD",1644651211626,0.1711,2919.9,2919.1,0.78935669]
["bitfinex","ETHUSD",1644651212266,2.64982,2920.0,2919.1,0.78935669]
["bitfinex","ETHUSD",1644651212267,2.94978,2920.0,2919.1,0.78935669]
["bitfinex","ETHUSD",1644651212763,2.093,2920.0,2919.1,0.68935669]
["bitfinex","ETHUSD",1644651212963,0.00859504,2919.7,2919.1,0.68935669]
["bitfinex","ETHUSD",1644651213970,1.093,2920.0,2919.1,0.68935669]
["bitfinex","ETHUSD",1644651213971,0.493,2920.0,2919.1,0.68935669]
["bitfinex","ETHUSD",1644651214168,0.00859517,2919.5,2919.1,0.68935669]
["bitfinex","ETHUSD",1644651214468,0.00859517,2919.5,2918.8,0.00170141]
["bitfinex","ETHUSD",1644651214668,0.1711,2919.4,2918.8,0.00070141]
["bitfinex","ETHUSD",1644651214871,0.00859517,2919.5,2918.8,0.00070141]
["bitfinex","ETHUSD",1644651215068,1.94427746,2919.7,2918.8,0.00070141]
["bitfinex","ETHUSD",1644651215269,0.00859542,2919.2,2918.8,0.00070141]
["bitfinex","ETHUSD",1644651215725,0.00859542,2919.2,2919.1,0.03064611]
["bitfinex","ETHUSD",1644651216229,2.34427746,2919.7,2919.1,0.03064611]
["bitfinex","ETHUSD",1644651216427,0.6641,2919.7,2919.1,0.03064611]
["bitfinex","ETHUSD",1644651216630,0.00859538,2919.3,2919.1,0.03064611]
["bitfinex","ETHUSD",1644651217432,4.3935,2920.3,2919.1,0.03064611]
["bitfinex","ETHUSD",1644651217628,1.3217,2920.3,2919.2,0.764034]
["bitfinex","ETHUSD",1644651218027,0.00859533,2919.3,2919.2,0.764034]
["bitfinex","ETHUSD",1644651218833,0.79386691,2920.1,2919.2,0.764034]
["bitfinex","ETHUSD",1644651219033,0.00859529,2919.4,2919.2,0.764034]
["bitfinex","ETHUSD",1644651219976,0.1711,2920.4,2919.2,0.764034]
["bitfinex","ETHUSD",1644651220172,0.13819997,2920.5,2919.3,0.1711]
["bitfinex","ETHUSD",1644651220174,0.00859525,2919.4,2919.3,0.1711]
["bitfinex","ETHUSD",1644651220369,0.00859525,2919.4,2919.3,5.1721]
["bitfinex","ETHUSD",1644651220769,0.00859525,2919.4,2919.3,6.1721]
["bitfinex","ETHUSD",1644651220970,0.00859525,2919.4,2917.9,3.62940889]
["bitfinex","ETHUSD",1644651221172,0.00859525,2919.4,2917.9,0.1712]
["bitfinex","ETHUSD",1644651221173,0.01281015,2919.1,2917.9,0.1712]
["bitfinex","ETHUSD",1644651221474,0.6643,2919.0,2917.8,0.13819997]
["bitfinex","ETHUSD",1644651221674,0.9643,2919.0,2917.8,0.13819997]
["bitfinex","ETHUSD",1644651221872,0.70082316,2918.8,2918.0,0.65515518]
["bitfinex","ETHUSD",1644651222071,0.493,2918.7,2918.0,0.65515518]
["bitfinex","ETHUSD",1644651222871,0.793,2918.7,2918.0,0.65515518]
["bitfinex","ETHUSD",1644651223120,0.493,2918.7,2918.0,0.65515518]
["bitfinex","ETHUSD",1644651223321,0.793,2918.7,2918.0,0.65515518]
["bitfinex","ETHUSD",1644651223723,1.793,2918.7,2918.0,0.65515518]
["bitfinex","ETHUSD",1644651224123,1.793,2918.7,2917.8,0.14803015]
["bitfinex","ETHUSD",1644651224325,0.1713,2918.6,2917.8,0.14803015]
["bitfinex","ETHUSD",1644651224523,0.493,2918.5,2917.8,0.14803015]
["bitfinex","ETHUSD",1644651224725,0.1713,2918.4,2917.8,0.13819997]
["bitfinex","ETHUSD",1644651224924,0.493,2918.3,2917.8,0.13819997]
["bitfinex","ETHUSD",1644651226324,0.493,2918.3,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651226325,3.84366275,2918.2,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651226526,0.493,2918.1,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651226726,4.29057764,2918.0,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651226970,0.493,2917.9,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651227170,0.493,2918.5,2917.8,0.70331621]
["bitfinex","ETHUSD",1644651227372,1.1713,2918.6,2917.2,1.2392]
["bitfinex","ETHUSD",1644651227672,0.793,2918.5,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651227875,0.493,2918.5,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651228273,0.793,2918.5,2917.4,0.001]
["bitfinex","ETHUSD",1644651228472,0.6891082,2918.4,2917.6,0.62770815]
["bitfinex","ETHUSD",1644651228675,0.6891082,2918.4,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651228873,0.1713,2918.3,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651229674,0.1713,2918.3,2917.6,0.62770815]
["bitfinex","ETHUSD",1644651229872,0.1713,2918.3,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651230272,0.1713,2918.4,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651230717,0.01784219,2918.0,2917.6,0.62770815]
["bitfinex","ETHUSD",1644651231117,0.01784219,2918.0,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651231920,0.01784219,2918.0,2917.6,0.62770815]
["bitfinex","ETHUSD",1644651232321,0.01784219,2918.0,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651233125,0.01784219,2918.0,2917.6,0.62770815]
["bitfinex","ETHUSD",1644651233327,0.01784219,2918.0,2917.6,0.92770815]
["bitfinex","ETHUSD",1644651233529,0.01784219,2918.0,2917.7,0.00816492]
["bitfinex","ETHUSD",1644651233728,0.01784219,2918.0,2917.7,3.41002302]
["bitfinex","ETHUSD",1644651233930,0.01784219,2918.0,2917.8,0.001]
["bitfinex","ETHUSD",1644651234377,0.01784219,2918.0,2917.8,1.001]
["bitfinex","ETHUSD",1644651234568,0.01895653,2918.2,2917.8,1.001]
["bitfinex","ETHUSD",1644651234569,0.01895653,2918.2,2918.0,3.33130712]
["bitfinex","ETHUSD",1644651234768,0.01895653,2918.2,2918.1,0.1723]
["bitfinex","ETHUSD",1644651234969,0.01895653,2918.2,2918.1,0.1713]
["bitfinex","ETHUSD",1644651235571,0.01895653,2918.2,2918.1,3.56878589]
["bitfinex","ETHUSD",1644651235775,0.01890955,2919.0,2918.1,0.1723]
["bitfinex","ETHUSD",1644651235972,0.01890955,2919.0,2918.1,0.1713]
["bitfinex","ETHUSD",1644651235973,0.00860242,2918.9,2918.1,0.1713]
["bitfinex","ETHUSD",1644651236773,0.00860242,2918.9,2918.7,0.75908227]
["bitfinex","ETHUSD",1644651237072,0.00860316,2918.9,2918.1,0.1713]
["bitfinex","ETHUSD",1644651237573,0.00860316,2918.9,2918.1,0.1723]
["bitfinex","ETHUSD",1644651238223,0.01890955,2919.0,2918.7,0.7023966]
["bitfinex","ETHUSD",1644651238426,0.00860316,2918.9,2918.7,0.7023966]
["bitfinex","ETHUSD",1644651239224,0.01890955,2919.0,2918.7,0.7023966]
["bitfinex","ETHUSD",1644651239628,0.01890955,2919.0,2918.7,1.0023966]
["bitfinex","ETHUSD",1644651239629,0.00860379,2918.9,2918.7,1.0023966]
["bitfinex","ETHUSD",1644651239824,0.00860379,2918.9,2918.8,0.1723]
["bitfinex","ETHUSD",1644651240226,0.1713,2920.0,2918.8,0.1723]
["bitfinex","ETHUSD",1644651240430,0.1711,2920.4,2918.8,0.1723]
["bitfinex","ETHUSD",1644651240627,1.72613724,2920.4,2918.8,3.6723]
["bitfinex","ETHUSD",1644651240828,0.493,2920.6,2918.9,0.001]
["bitfinex","ETHUSD",1644651240829,0.1711,2920.3,2918.9,0.001]
["bitfinex","ETHUSD",1644651241030,1.72613724,2920.5,2918.9,0.001]
["bitfinex","ETHUSD",1644651241031,1.72613724,2920.4,2918.9,0.001]
["bitfinex","ETHUSD",1644651241228,0.83734571,2920.2,2919.4,0.68264248]
["bitfinex","ETHUSD",1644651241427,0.1711,2920.1,2919.4,0.68264248]
["bitfinex","ETHUSD",1644651241629,0.83734571,2920.2,2919.4,0.68264248]
["bitfinex","ETHUSD",1644651241884,0.1711,2920.5,2919.4,0.68264248]
["bitfinex","ETHUSD",1644651242080,1.0,2920.4,2919.4,0.68264248]
["bitfinex","ETHUSD",1644651242279,0.1711,2920.5,2919.4,0.68264248]
["bitfinex","ETHUSD",1644651242886,0.88481252,2920.4,2919.4,0.68264248]
["bitfinex","ETHUSD",1644651243485,3.3,2920.2,2918.7,3.94475914]
["bitfinex","ETHUSD",1644651243692,5.01292268,2919.5,2918.3,0.25]
["bitfinex","ETHUSD",1644651243886,5.01292268,2919.5,2918.0,0.04112976]
["bitfinex","ETHUSD",1644651244086,5.46507996,2919.4,2918.0,0.04112976]
["bitfinex","ETHUSD",1644651244290,6.16,2919.2,2918.0,0.04112976]
["bitfinex","ETHUSD",1644651244489,6.16,2918.8,2918.0,0.03130712]
["bitfinex","ETHUSD",1644651244687,0.85727,2918.5,2918.0,0.03130712]
["bitfinex","ETHUSD",1644651244888,0.1713,2918.4,2918.0,0.03130712]
["bitfinex","ETHUSD",1644651245087,0.493,2918.3,2918.0,0.03130712]
["bitfinex","ETHUSD",1644651245291,1.65026,2918.3,2918.0,0.03130712]
["bitfinex","ETHUSD",1644651245917,0.86365462,2918.2,2918.0,0.03130712]
["bitfinex","ETHUSD",1644651246220,0.493,2918.1,2918.0,0.03130712]
["bitfinex","ETHUSD",1644651246617,0.793,2918.1,2918.0,0.03130712]
["bitfinex","ETHUSD",1644651246817,1.793,2918.1,2918.0,0.03130712]
["bitfinex","ETHUSD",1644651247218,5.25781074,2918.1,2918.0,0.03130712]
["bitfinex","ETHUSD",1644651247421,5.29002987,2918.1,2918.0,0.03130712]
["bitfinex","ETHUSD",1644651248624,5.29002987,2918.1,2917.7,0.25]
["bitfinex","ETHUSD",1644651248625,0.86121378,2917.9,2917.7,0.25]
["bitfinex","ETHUSD",1644651248926,4.44603254,2917.8,2917.0,0.001]
["bitfinex","ETHUSD",1644651249121,6.16,2917.7,2916.6,0.25]
["bitfinex","ETHUSD",1644651249367,4.87082173,2917.6,2916.7,0.03530273]
["bitfinex","ETHUSD",1644651249570,0.74833201,2916.9,2916.8,0.3426]
["bitfinex","ETHUSD",1644651249769,1.24133201,2916.9,2916.8,0.3426]
["bitfinex","ETHUSD",1644651250170,0.493,2916.9,2916.8,0.3426]
["bitfinex","ETHUSD",1644651254023,0.72689277,2917.2,2916.8,0.3426]
["bitfinex","ETHUSD",1644651254225,0.72689277,2917.2,2916.9,0.00292114]
["bitfinex","ETHUSD",1644651254423,0.72689277,2917.2,2916.8,0.3426]
["bitfinex","ETHUSD",1644651254424,4.58000399,2917.2,2916.8,0.3426]
["bitfinex","ETHUSD",1644651254626,4.58000399,2917.2,2916.7,0.04055222]
["bitfinex","ETHUSD",1644651254627,0.6643,2917.1,2916.7,0.04055222]
["bitfinex","ETHUSD",1644651254823,7.72907608,2917.0,2916.7,0.04055222]
["bitfinex","ETHUSD",1644651255022,0.6643,2916.9,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651255224,3.65682788,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651255523,5.44982788,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651255923,1.793,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651256326,0.793,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651256725,0.493,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651259378,0.793,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651259775,1.093,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651259974,0.6,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651260375,0.3,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651260624,0.4713,2916.9,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651261325,0.4713,2916.9,2916.7,0.03890735]
["bitfinex","ETHUSD",1644651262323,0.4713,2916.9,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651262523,0.4713,2916.9,2916.7,0.03890735]
["bitfinex","ETHUSD",1644651263123,0.1713,2916.9,2916.7,0.03890735]
["bitfinex","ETHUSD",1644651263327,0.000935,2916.8,2916.7,0.03890735]
["bitfinex","ETHUSD",1644651263529,0.000935,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651263728,0.000935,2916.8,2916.7,0.03890735]
["bitfinex","ETHUSD",1644651264868,0.000935,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651265070,3.55664661,2916.8,2916.7,0.03238958]
["bitfinex","ETHUSD",1644651265270,3.3,2916.7,2916.6,0.0066964]
["bitfinex","ETHUSD",1644651265470,7.4543484,2916.7,2916.6,0.0066964]
["bitfinex","ETHUSD",1644651265671,9.4663484,2916.7,2916.6,0.0066964]
["bitfinex","ETHUSD",1644651265872,9.4663484,2916.7,2915.9,0.00292114]
["bitfinex","ETHUSD",1644651265873,0.85795,2916.6,2915.9,0.00292114]
["bitfinex","ETHUSD",1644651266071,0.85795,2916.6,2916.1,0.02679054]
["bitfinex","ETHUSD",1644651266072,11.29402705,2916.5,2916.1,0.02679054]
["bitfinex","ETHUSD",1644651266270,11.29402705,2916.5,2916.1,9.054e-05]
["bitfinex","ETHUSD",1644651266271,2.87392,2916.4,2916.1,9.054e-05]
["bitfinex","ETHUSD",1644651266474,4.72998021,2916.3,2916.1,9.054e-05]
["bitfinex","ETHUSD",1644651266671,3.74611352,2916.2,2916.1,9.054e-05]
["bitfinex","ETHUSD",1644651266870,4.32941352,2916.2,2916.1,9.054e-05]
["bitfinex","ETHUSD",1644651267070,5.62941352,2916.2,2915.3,0.00292114]
["bitfinex","ETHUSD",1644651267276,0.1713,2916.1,2915.3,0.00292114]
["bitfinex","ETHUSD",1644651267471,0.412,2916.0,2915.0,0.00292114]
["bitfinex","ETHUSD",1644651267672,0.69136088,2915.7,2915.0,0.00292114]
["bitfinex","ETHUSD",1644651268130,3.92376075,2916.0,2915.0,0.00292114]
["bitfinex","ETHUSD",1644651268131,0.3,2915.9,2915.0,0.00292114]
["bitfinex","ETHUSD",1644651268526,0.3,2915.9,2915.2,0.00667775]
["bitfinex","ETHUSD",1644651268828,1.0,2915.9,2915.2,0.00667775]
["bitfinex","ETHUSD",1644651269329,2.16294448,2915.9,2915.2,0.00667775]
["bitfinex","ETHUSD",1644651269529,2.16294448,2915.9,2915.0,0.00292114]
["bitfinex","ETHUSD",1644651269727,2.16294448,2915.9,2915.4,0.00667729]
["bitfinex","ETHUSD",1644651269728,2.86294448,2915.9,2915.4,0.00667729]
["bitfinex","ETHUSD",1644651269931,1.56294448,2915.9,2915.4,0.00667729]
["bitfinex","ETHUSD",1644651270130,1.15804,2915.8,2915.4,0.00667729]
["bitfinex","ETHUSD",1644651270330,0.1713,2915.7,2915.4,0.00667729]
["bitfinex","ETHUSD",1644651270528,2.15804,2915.8,2915.4,0.00667729]
["bitfinex","ETHUSD",1644651270729,2.15804,2915.8,2915.0,0.00292114]
["bitfinex","ETHUSD",1644651271129,2.15804,2915.8,2915.4,0.00667729]
["bitfinex","ETHUSD",1644651271330,0.78997876,2915.6,2915.4,0.00667729]
["bitfinex","ETHUSD",1644651271729,1.38997876,2915.6,2915.4,0.00667729]
["bitfinex","ETHUSD",1644651271972,1.27015,2915.5,2914.8,0.00292114]
["bitfinex","ETHUSD",1644651272172,1.44165,2915.5,2914.8,0.00292114]
["bitfinex","ETHUSD",1644651272372,0.3,2915.4,2914.8,0.00292114]
["bitfinex","ETHUSD",1644651272575,0.412,2915.5,2914.8,0.00292114]
["bitfinex","ETHUSD",1644651272775,0.1715,2915.8,2915.5,1.11730675]
["bitfinex","ETHUSD",1644651272776,3.8,2915.8,2915.5,1.11730675]
["bitfinex","ETHUSD",1644651272974,3.5,2915.8,2915.6,0.001]
["bitfinex","ETHUSD",1644651273175,0.03567866,2916.2,2915.6,0.001]
["bitfinex","ETHUSD",1644651273375,0.04185355,2916.2,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651273575,0.85200577,2916.0,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651273775,0.1713,2916.1,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651274977,0.89634033,2916.1,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651275179,1.19634033,2916.1,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651275377,1.49634033,2916.1,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651275819,1.49634033,2916.1,2915.7,0.00801306]
["bitfinex","ETHUSD",1644651276419,2.49634033,2916.1,2915.7,0.00801306]
["bitfinex","ETHUSD",1644651276620,2.49634033,2916.1,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651276820,0.89634033,2916.1,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651277124,0.3,2916.0,2915.8,0.00801292]
["bitfinex","ETHUSD",1644651277320,2.32504033,2916.1,2915.8,0.00801292]
["bitfinex","ETHUSD",1644651277521,0.72504033,2916.1,2915.8,0.00801292]
["bitfinex","ETHUSD",1644651277723,2.32504033,2916.1,2915.8,0.00801292]
["bitfinex","ETHUSD",1644651277920,2.32504033,2916.1,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651277921,1.32504033,2916.1,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651278120,2.32504033,2916.1,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651278325,1.32504033,2916.1,2915.8,0.00801278]
["bitfinex","ETHUSD",1644651278525,2.32504033,2916.1,2915.8,0.00801278]
["bitfinex","ETHUSD",1644651279225,1.32504033,2916.1,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651279466,2.32504033,2916.1,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651279669,0.8579,2916.0,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651280569,0.01726545,2916.0,2915.6,0.00392114]
["bitfinex","ETHUSD",1644651281968,0.01726545,2916.0,2915.7,0.85172041]
["bitfinex","ETHUSD",1644651282470,0.01726545,2916.0,2915.8,3.42209677]
["bitfinex","ETHUSD",1644651282670,0.01726545,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1644651283321,0.01726545,2916.0,2915.9,1.001]
["bitfinex","ETHUSD",1644651283525,0.01726545,2916.0,2915.9,4.59681174]
["bitfinex","ETHUSD",1644651283721,0.01726545,2916.0,2915.9,3.89681174]
["bitfinex","ETHUSD",1644651283923,0.01726545,2916.0,2915.9,1.301]
["bitfinex","ETHUSD",1644651284323,0.01834817,2916.1,2916.0,3.3]
["bitfinex","ETHUSD",1644651284324,1.362e-05,2916.1,2916.0,3.3]
["bitfinex","ETHUSD",1644651284523,1.145,2917.2,2916.0,3.601]
["bitfinex","ETHUSD",1644651284524,0.1713,2916.7,2916.0,3.601]
["bitfinex","ETHUSD",1644651284723,0.1713,2917.1,2916.1,0.00392114]
["bitfinex","ETHUSD",1644651285024,0.85763,2917.0,2916.1,0.00392114]
["bitfinex","ETHUSD",1644651285226,1.02893,2917.0,2916.1,0.00292114]
["bitfinex","ETHUSD",1644651285427,1.02893,2917.0,2916.3,0.69608965]
["bitfinex","ETHUSD",1644651285627,0.1713,2917.0,2916.3,0.69608965]
["bitfinex","ETHUSD",1644651287174,0.1713,2917.0,2916.1,0.00292114]
["bitfinex","ETHUSD",1644651288179,0.1713,2917.0,2916.3,0.83343926]
["bitfinex","ETHUSD",1644651290379,0.1713,2917.0,2915.9,0.00392114]
["bitfinex","ETHUSD",1644651290824,0.1713,2917.0,2915.9,0.00292114]
["bitfinex","ETHUSD",1644651291024,0.85766,2916.9,2915.9,0.00292114]
["bitfinex","ETHUSD",1644651291221,0.1713,2916.7,2915.9,0.00292114]
["bitfinex","ETHUSD",1644651291423,0.80903857,2916.4,2915.9,0.00292114]
["bitfinex","ETHUSD",1644651291621,0.80903857,2916.4,2915.7,0.00392114]
["bitfinex","ETHUSD",1644651291622,0.1713,2916.3,2915.7,0.00392114]
["bitfinex","ETHUSD",1644651291821,0.1713,2916.3,2915.7,0.00292114]
["bitfinex","ETHUSD",1644651292421,1.02914,2916.3,2915.7,0.00292114]
["bitfinex","ETHUSD",1644651292831,2.8,2916.1,2915.3,0.25]
["bitfinex","ETHUSD",1644651293027,5.12914,2916.3,2914.3,3.2562]
["bitfinex","ETHUSD",1644651293028,3.6713,2916.0,2914.3,3.2562]
["bitfinex","ETHUSD",1644651293229,0.712,2915.9,2914.5,0.25]
["bitfinex","ETHUSD",1644651293433,3.5,2915.8,2914.5,0.25]
["bitfinex","ETHUSD",1644651293629,0.1715,2915.7,2914.5,0.25]
["bitfinex","ETHUSD",1644651293829,0.73157657,2915.4,2914.5,0.6794127]
["bitfinex","ETHUSD",1644651294031,0.1715,2915.3,2914.5,0.6794127]
["bitfinex","ETHUSD",1644651294877,0.1715,2915.3,2914.3,3.2562]
["bitfinex","ETHUSD",1644651295079,0.8583,2915.1,2914.1,8.6767]
["bitfinex","ETHUSD",1644651295279,4.40470105,2915.0,2914.1,3.7022]
["bitfinex","ETHUSD",1644651295482,4.40470105,2915.0,2913.8,3.4571]
["bitfinex","ETHUSD",1644651295680,1.0,2914.9,2913.8,3.4571]
["bitfinex","ETHUSD",1644651295881,0.1715,2914.8,2914.5,0.00801649]
["bitfinex","ETHUSD",1644651296281,0.1715,2914.9,2914.5,0.00801649]
["bitfinex","ETHUSD",1644651296579,5.70545662,2915.1,2914.5,0.00801649]
["bitfinex","ETHUSD",1644651296580,0.1715,2915.0,2914.5,0.00801649]
["bitfinex","ETHUSD",1644651296779,0.4715,2915.0,2914.1,0.83128657]
["bitfinex","ETHUSD",1644651296980,3.98934479,2915.0,2914.6,0.00801622]
["bitfinex","ETHUSD",1644651297180,0.4715,2915.0,2914.6,0.00801622]
["bitfinex","ETHUSD",1644651297579,0.1715,2915.0,2914.6,0.00801622]
["bitfinex","ETHUSD",1644651297781,0.1715,2915.0,2914.1,0.86335626]
["bitfinex","ETHUSD",1644651297782,4.06182864,2915.3,2914.1,0.83128657]
["bitfinex","ETHUSD",1644651297980,4.06182864,2915.3,2914.2,1.46017849]
["bitfinex","ETHUSD",1644651298229,4.36182864,2915.3,2914.7,0.00801594]
["bitfinex","ETHUSD",1644651298432,0.6,2915.3,2914.7,0.00801594]
["bitfinex","ETHUSD",1644651298632,1.39106907,2915.3,2914.7,0.00801594]
["bitfinex","ETHUSD",1644651298829,3.69240443,2915.2,2914.7,0.00801594]
["bitfinex","ETHUSD",1644651299029,3.69240443,2915.2,2914.1,0.83128657]
["bitfinex","ETHUSD",1644651299030,0.85827,2915.0,2914.1,0.83128657]
["bitfinex","ETHUSD",1644651299230,4.47159563,2914.9,2914.4,0.03206638]
["bitfinex","ETHUSD",1644651299430,4.77159563,2914.9,2914.4,0.03206638]
["bitfinex","ETHUSD",1644651299729,1.0,2914.8,2914.4,0.03206638]
["bitfinex","ETHUSD",1644651299928,0.1715,2914.7,2914.4,0.03206638]
["bitfinex","ETHUSD",1644651300131,4.60009563,2914.9,2914.4,0.03206638]
["bitfinex","ETHUSD",1644651300328,4.60009563,2914.9,2914.0,0.88360185]
["bitfinex","ETHUSD",1644651300329,1.80681255,2914.8,2914.0,0.88360185]
["bitfinex","ETHUSD",1644651300529,0.85841,2914.5,2914.0,0.88360185]
["bitfinex","ETHUSD",1644651300731,0.02171236,2914.9,2914.0,0.88360185]
["bitfinex","ETHUSD",1644651300929,0.02171236,2914.9,2914.1,1.46019774]
["bitfinex","ETHUSD",1644651301129,0.02171236,2914.9,2914.2,0.001]
["bitfinex","ETHUSD",1644651301730,0.1715,2914.8,2914.0,0.88360185]
["bitfinex","ETHUSD",1644651303181,0.1715,2914.8,2914.1,1.46024264]
["bitfinex","ETHUSD",1644651303380,0.02171236,2914.9,2914.2,0.001]
["bitfinex","ETHUSD",1644651304181,0.02171236,2914.9,2914.4,0.00792434]
["bitfinex","ETHUSD",1644651304982,0.02171236,2914.9,2914.0,0.88460185]
["bitfinex","ETHUSD",1644651305184,0.02325154,2915.0,2914.2,0.1715]
["bitfinex","ETHUSD",1644651305383,0.02325154,2915.0,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651306425,0.1715,2915.8,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651307427,1.02948,2915.8,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651307628,0.1715,2915.8,2915.2,0.00799667]
["bitfinex","ETHUSD",1644651307827,0.1715,2916.0,2915.2,0.00799667]
["bitfinex","ETHUSD",1644651308027,0.4715,2916.0,2915.2,0.00799667]
["bitfinex","ETHUSD",1644651308232,1.03531088,2915.9,2915.2,0.00799667]
["bitfinex","ETHUSD",1644651308432,0.1713,2915.8,2915.2,0.00799667]
["bitfinex","ETHUSD",1644651308631,0.1713,2915.8,2914.9,0.03883967]
["bitfinex","ETHUSD",1644651309031,0.1713,2915.8,2915.4,0.00797318]
["bitfinex","ETHUSD",1644651309675,1.02941,2915.8,2915.4,0.00797318]
["bitfinex","ETHUSD",1644651309876,1.8874,2915.8,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651310180,0.6,2915.7,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651310375,0.1715,2915.6,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651310575,0.77731361,2915.3,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651310781,0.1715,2915.2,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651310975,0.1715,2915.5,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651311376,0.3,2915.7,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651311576,1.6,2915.7,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651311778,0.80891646,2915.5,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651311975,0.1715,2915.4,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651312575,1.02964,2915.4,2915.1,0.00791526]
["bitfinex","ETHUSD",1644651313229,0.3,2915.3,2915.1,0.00791526]
["bitfinex","ETHUSD",1644651313431,0.3,2915.3,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651313432,0.1715,2915.2,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651313628,0.1715,2915.2,2915.1,0.00791513]
["bitfinex","ETHUSD",1644651314028,0.1715,2915.3,2915.1,0.00791513]
["bitfinex","ETHUSD",1644651314230,0.3,2915.6,2915.1,0.00791513]
["bitfinex","ETHUSD",1644651314627,0.3,2915.6,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651314831,0.1715,2915.5,2915.2,0.00791485]
["bitfinex","ETHUSD",1644651315230,0.4715,2915.5,2915.2,0.00791485]
["bitfinex","ETHUSD",1644651315831,0.4715,2915.5,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651316230,1.4715,2915.5,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651316632,2.32968,2915.5,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651316876,2.74168,2915.5,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651317079,7.90433226,2915.5,2914.9,0.03592872]
["bitfinex","ETHUSD",1644651317276,7.90433226,2915.5,2915.1,0.00789751]
["bitfinex","ETHUSD",1644651317477,0.00232072,2915.0,2914.9,0.02483308]
["bitfinex","ETHUSD",1644651317676,0.17382072,2915.0,2914.9,0.02483308]
["bitfinex","ETHUSD",1644651317877,3.3,2914.9,2914.6,0.03159477]
["bitfinex","ETHUSD",1644651318077,2.12869,2914.8,2914.6,0.03159477]
["bitfinex","ETHUSD",1644651318281,0.1715,2914.7,2914.2,0.00291095]
["bitfinex","ETHUSD",1644651318481,1.33599084,2914.7,2914.2,0.00291095]
["bitfinex","ETHUSD",1644651318679,1.33599084,2914.7,2913.7,0.00291095]
["bitfinex","ETHUSD",1644651318680,2.49435084,2914.7,2913.7,0.00291095]
["bitfinex","ETHUSD",1644651318980,0.3,2914.6,2913.7,0.00291095]
["bitfinex","ETHUSD",1644651319279,0.1715,2914.5,2913.7,0.00291095]
["bitfinex","ETHUSD",1644651319481,0.84448262,2914.0,2913.7,0.00291095]
["bitfinex","ETHUSD",1644651319689,0.84448262,2914.0,2913.5,0.46018678]
["bitfinex","ETHUSD",1644651319880,0.6,2914.0,2913.5,0.46018678]
["bitfinex","ETHUSD",1644651320081,0.3,2914.0,2913.5,0.46018678]
["bitfinex","ETHUSD",1644651320480,0.1715,2914.5,2913.5,0.46018678]
["bitfinex","ETHUSD",1644651320727,0.1715,2914.5,2913.6,0.00291095]
["bitfinex","ETHUSD",1644651320929,0.85841,2914.3,2913.6,0.00291095]
["bitfinex","ETHUSD",1644651321125,1.02998,2914.2,2913.6,0.00291095]
["bitfinex","ETHUSD",1644651321325,0.3,2914.1,2913.6,0.00291095]
["bitfinex","ETHUSD",1644651321538,0.1715,2914.0,2913.6,0.00291095]
["bitfinex","ETHUSD",1644651321927,1.85841,2914.3,2913.6,0.00291095]
["bitfinex","ETHUSD",1644651321928,0.1715,2914.4,2913.6,0.00291095]
["bitfinex","ETHUSD",1644651322125,1.6251,2914.6,2913.7,0.00236268]
["bitfinex","ETHUSD",1644651322126,0.1715,2914.5,2913.7,0.00236268]
["bitfinex","ETHUSD",1644651323026,0.1715,2914.5,2913.6,0.00291095]
["bitfinex","ETHUSD",1644651323530,0.1715,2914.5,2914.0,0.00779603]
["bitfinex","ETHUSD",1644651323531,0.7655553,2914.1,2914.0,0.00779603]
["bitfinex","ETHUSD",1644651323731,1.2370553,2914.1,2914.0,0.00779603]
["bitfinex","ETHUSD",1644651323931,1.2370553,2914.1,2914.0,9.603e-05]
["bitfinex","ETHUSD",1644651324133,1.2370553,2914.1,2913.5,0.48846463]
["bitfinex","ETHUSD",1644651324134,3.3,2914.0,2913.5,0.39612088]
["bitfinex","ETHUSD",1644651324382,1.412,2913.9,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651324582,1.712,2913.9,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651324782,0.712,2913.9,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651324987,0.412,2913.9,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651325285,0.3,2913.9,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651325683,0.5836,2914.0,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651326083,0.412,2914.0,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651326483,0.86419168,2913.6,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651326688,1.16419168,2913.6,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651326888,1.46419168,2913.6,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651327291,1.87619168,2913.6,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651327891,2.87619168,2913.6,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651328734,1.6,2913.6,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651328934,0.6,2913.6,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651329137,0.3,2913.6,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651329335,2.45862,2913.7,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651329735,0.64531339,2913.6,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651329935,1.45862,2913.7,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651330141,0.412,2914.0,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651330337,0.13819997,2914.1,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651331136,0.13819997,2914.1,2913.5,1.08015549]
["bitfinex","ETHUSD",1644651331337,0.13819997,2914.1,2913.6,0.001]
["bitfinex","ETHUSD",1644651331538,0.13819997,2914.1,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651331739,0.13819997,2914.1,2913.7,0.00767125]
["bitfinex","ETHUSD",1644651332783,0.13819997,2914.1,2913.5,0.36593208]
["bitfinex","ETHUSD",1644651332979,0.13819997,2914.1,2913.8,0.00767099]
["bitfinex","ETHUSD",1644651334079,0.13819997,2914.1,2913.8,0.00767086]
["bitfinex","ETHUSD",1644651334280,1.29665997,2914.1,2913.8,0.00767086]
["bitfinex","ETHUSD",1644651334481,0.85852,2914.0,2913.8,0.00767086]
["bitfinex","ETHUSD",1644651334780,0.1715,2913.9,2913.8,0.00767086]
["bitfinex","ETHUSD",1644651334984,0.3,2913.9,2913.8,0.00767086]
["bitfinex","ETHUSD",1644651335184,0.97471393,2913.9,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651335391,0.1716,2913.8,2913.7,0.00767112]
["bitfinex","ETHUSD",1644651336441,0.85859,2913.7,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651336643,1.15859,2913.7,2913.6,0.00767138]
["bitfinex","ETHUSD",1644651336844,1.45859,2913.7,2913.6,0.00767138]
["bitfinex","ETHUSD",1644651337544,1.45859,2913.7,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651337844,1.45859,2913.7,2913.5,0.37260373]
["bitfinex","ETHUSD",1644651338544,0.6,2913.7,2913.5,0.37260373]
["bitfinex","ETHUSD",1644651338744,1.0,2913.9,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651338745,1.3,2913.9,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651338943,0.3,2913.9,2913.5,0.37260386]
["bitfinex","ETHUSD",1644651339144,0.13819997,2914.1,2913.5,0.37260386]
["bitfinex","ETHUSD",1644651339573,0.78121363,2914.1,2913.5,0.37550501]
["bitfinex","ETHUSD",1644651339775,1.38121363,2914.1,2913.5,0.37550501]
["bitfinex","ETHUSD",1644651339974,1.38121363,2914.1,2913.5,0.36783323]
["bitfinex","ETHUSD",1644651340173,1.38121363,2914.1,2913.7,0.00601333]
["bitfinex","ETHUSD",1644651340378,0.1715,2914.0,2913.7,0.00601333]
["bitfinex","ETHUSD",1644651340583,0.6665,2914.0,2913.7,0.00601333]
["bitfinex","ETHUSD",1644651340781,1.15865,2913.9,2913.7,0.00601333]
["bitfinex","ETHUSD",1644651340985,0.6665,2913.8,2913.7,0.00601333]
["bitfinex","ETHUSD",1644651341283,0.6665,2913.8,2913.6,0.00290115]
["bitfinex","ETHUSD",1644651341486,0.6665,2913.8,2913.7,0.00601333]
["bitfinex","ETHUSD",1644651342282,0.6665,2913.8,2913.5,0.36783323]
["bitfinex","ETHUSD",1644651342484,0.65340401,2913.6,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651342683,0.85868,2913.7,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651342883,0.3,2913.6,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651343534,0.495,2914.0,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651343535,1.65358,2913.7,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651343734,1.95358,2913.7,2913.5,0.36783323]
["bitfinex","ETHUSD",1644651343935,1.95358,2913.7,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651344338,2.95358,2913.7,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651344540,1.0,2913.6,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651344837,0.495,2913.6,2913.5,0.36493208]
["bitfinex","ETHUSD",1644651345041,0.495,2913.6,2913.5,0.0019322]
["bitfinex","ETHUSD",1644651345042,0.65765226,2913.6,2913.5,0.0019322]
["bitfinex","ETHUSD",1644651345239,0.85888,2913.3,2913.0,0.01050275]
["bitfinex","ETHUSD",1644651345439,0.495,2913.2,2913.0,0.01050275]
["bitfinex","ETHUSD",1644651345642,0.495,2913.2,2913.0,0.0076016]
["bitfinex","ETHUSD",1644651345840,0.495,2913.2,2912.4,0.00290115]
["bitfinex","ETHUSD",1644651345841,0.9666,2913.2,2912.4,0.00290115]
["bitfinex","ETHUSD",1644651346040,0.795,2913.2,2912.4,0.00290115]
["bitfinex","ETHUSD",1644651346238,0.795,2913.2,2912.2,0.00290115]
["bitfinex","ETHUSD",1644651346639,0.85884,2912.8,2912.2,0.00290115]
["bitfinex","ETHUSD",1644651346875,1.1716,2913.1,2912.2,0.00290115]
["bitfinex","ETHUSD",1644651347075,1.1716,2913.1,2912.3,0.74196025]
["bitfinex","ETHUSD",1644651347373,1.1716,2913.1,2911.6,0.1716]
["bitfinex","ETHUSD",1644651347374,1.4716,2913.1,2912.4,0.00290115]
["bitfinex","ETHUSD",1644651347575,1.1716,2913.1,2911.7,0.00290115]
["bitfinex","ETHUSD",1644651347772,1.1716,2913.1,2911.7,1.46498476]
["bitfinex","ETHUSD",1644651347773,0.1716,2913.1,2911.7,1.46498476]
["bitfinex","ETHUSD",1644651347974,1.1716,2913.1,2911.8,1.46498476]
["bitfinex","ETHUSD",1644651348184,1.1716,2913.1,2911.9,0.001]
["bitfinex","ETHUSD",1644651348381,1.4716,2913.1,2912.0,0.74349993]
["bitfinex","ETHUSD",1644651348580,1.4716,2913.1,2912.3,0.00229658]
["bitfinex","ETHUSD",1644651348581,1.3,2913.1,2912.3,0.00229658]
["bitfinex","ETHUSD",1644651349384,0.0008,2913.4,2912.3,0.00229658]
["bitfinex","ETHUSD",1644651349584,0.0008,2913.4,2912.3,0.00390115]
["bitfinex","ETHUSD",1644651349783,0.0008,2913.4,2912.6,0.00764984]
["bitfinex","ETHUSD",1644651350383,0.0008,2913.4,2912.6,0.67662918]
["bitfinex","ETHUSD",1644651350624,0.0008,2913.4,2912.7,0.00290115]
["bitfinex","ETHUSD",1644651350829,0.1716,2913.3,2912.7,0.00290115]
["bitfinex","ETHUSD",1644651351028,0.1716,2913.3,2912.9,0.00764906]
["bitfinex","ETHUSD",1644651351725,0.3008,2913.4,2912.9,0.00764906]
["bitfinex","ETHUSD",1644651351924,0.3008,2913.4,2912.5,0.00290115]
["bitfinex","ETHUSD",1644651352124,0.1716,2913.3,2912.5,0.00290115]
["bitfinex","ETHUSD",1644651352326,1.15952,2913.4,2912.5,0.00290115]
["bitfinex","ETHUSD",1644651352733,0.3,2913.1,2912.5,0.00290115]
["bitfinex","ETHUSD",1644651353338,1.15952,2913.4,2912.5,0.00290115]
["bitfinex","ETHUSD",1644651353531,1.15952,2913.4,2912.7,0.00763191]
["bitfinex","ETHUSD",1644651353532,1.33112,2913.4,2912.7,0.00763191]
["bitfinex","ETHUSD",1644651353931,0.81733053,2913.2,2912.7,0.00763191]
["bitfinex","ETHUSD",1644651354135,1.41733053,2913.2,2912.7,0.00763191]
["bitfinex","ETHUSD",1644651354385,1.41733053,2913.2,2912.5,0.00290115]
["bitfinex","ETHUSD",1644651354581,1.41733053,2913.2,2912.8,0.00763151]
["bitfinex","ETHUSD",1644651355587,1.41733053,2913.2,2912.5,0.00290115]
["bitfinex","ETHUSD",1644651355588,0.495,2913.1,2912.5,0.00290115]
["bitfinex","ETHUSD",1644651355886,0.495,2913.1,2912.9,0.00763138]
["bitfinex","ETHUSD",1644651355887,0.6574399,2913.0,2912.9,0.00763138]
["bitfinex","ETHUSD",1644651356082,1.51868315,2913.0,2912.9,0.00763138]
["bitfinex","ETHUSD",1644651356284,2.11868315,2913.0,2912.9,0.00763138]
["bitfinex","ETHUSD",1644651356683,2.11868315,2913.0,2912.2,0.00290115]
["bitfinex","ETHUSD",1644651356684,3.11868315,2913.0,2912.2,0.00290115]
["bitfinex","ETHUSD",1644651356886,0.70108686,2912.4,2912.2,0.00290115]
["bitfinex","ETHUSD",1644651357084,1.30108686,2912.4,2912.1,0.04092649]
["bitfinex","ETHUSD",1644651357284,0.6,2912.4,2912.1,0.04092649]
["bitfinex","ETHUSD",1644651357484,0.3,2912.4,2911.9,0.04206334]
["bitfinex","ETHUSD",1644651357783,0.4716,2912.6,2911.9,0.04206334]
["bitfinex","ETHUSD",1644651357784,4.28774391,2912.6,2911.9,0.04206334]
["bitfinex","ETHUSD",1644651358231,0.77207323,2912.4,2912.0,0.00763361]
["bitfinex","ETHUSD",1644651358431,4.48684316,2912.3,2912.0,0.00763361]
["bitfinex","ETHUSD",1644651358634,0.6666,2912.3,2912.1,0.04092649]
["bitfinex","ETHUSD",1644651359033,0.495,2912.3,2912.1,0.04092649]
["bitfinex","ETHUSD",1644651359433,0.495,2912.3,2912.1,0.04855997]
["bitfinex","ETHUSD",1644651359635,0.6,2912.4,2912.1,0.04855997]
["bitfinex","ETHUSD",1644651359934,0.84340325,2912.6,2912.2,0.04035807]
["bitfinex","ETHUSD",1644651360836,0.84340325,2912.6,2911.9,0.04206334]
["bitfinex","ETHUSD",1644651361236,1.14340325,2912.6,2911.9,0.04206334]
["bitfinex","ETHUSD",1644651361438,3.55472508,2912.8,2911.9,0.04206334]
["bitfinex","ETHUSD",1644651361638,0.3,2912.6,2911.9,0.04206334]
["bitfinex","ETHUSD",1644651361887,0.1716,2912.5,2912.1,0.00761567]
["bitfinex","ETHUSD",1644651362077,4.00364055,2912.6,2912.1,0.00761567]
["bitfinex","ETHUSD",1644651362376,4.00364055,2912.6,2912.2,0.04035807]
["bitfinex","ETHUSD",1644651362377,1.0,2912.5,2912.2,0.04035807]
["bitfinex","ETHUSD",1644651362580,4.21017773,2912.4,2912.2,0.04035807]
["bitfinex","ETHUSD",1644651362782,4.65692863,2912.3,2912.2,0.04035807]
["bitfinex","ETHUSD",1644651362981,4.65692863,2912.3,2912.2,0.04797348]
["bitfinex","ETHUSD",1644651363182,4.95920957,2912.3,2912.2,0.04797348]
["bitfinex","ETHUSD",1644651363382,1.4716,2912.3,2912.2,0.04797348]
["bitfinex","ETHUSD",1644651363890,0.4716,2912.3,2912.2,0.04035807]
["bitfinex","ETHUSD",1644651364485,3.96710359,2912.3,2912.1,0.00761567]
["bitfinex","ETHUSD",1644651364684,3.57821229,2912.2,2912.1,0.00761567]
["bitfinex","ETHUSD",1644651364883,5.54481229,2912.2,2912.1,0.00761567]
["bitfinex","ETHUSD",1644651365082,5.54481229,2912.2,2911.4,0.00290115]
["bitfinex","ETHUSD",1644651365286,1.03072,2912.1,2911.4,0.00290115]
["bitfinex","ETHUSD",1644651365483,0.88083671,2911.5,2911.4,0.00290115]
["bitfinex","ETHUSD",1644651365726,1.48083671,2911.5,2911.1,3.76580115]
["bitfinex","ETHUSD",1644651365926,1.48083671,2911.5,2910.9,0.00290115]
["bitfinex","ETHUSD",1644651366128,1.48083671,2911.5,2910.9,1.46468398]
["bitfinex","ETHUSD",1644651366329,1.48083671,2911.5,2910.6,0.00290115]
["bitfinex","ETHUSD",1644651366529,5.0032726,2911.5,2910.6,0.00290115]
["bitfinex","ETHUSD",1644651366825,5.0032726,2911.5,2910.4,0.00290115]
["bitfinex","ETHUSD",1644651366826,1.0,2911.4,2910.4,0.00290115]
["bitfinex","ETHUSD",1644651367026,1.0,2911.4,2910.4,0.1716]
["bitfinex","ETHUSD",1644651367225,1.0,2911.4,2910.5,1.46177064]
["bitfinex","ETHUSD",1644651367426,1.48083671,2911.5,2910.6,0.00290115]
["bitfinex","ETHUSD",1644651368025,8.61724571,2911.5,2910.6,0.00290115]
["bitfinex","ETHUSD",1644651368230,4.78031697,2911.4,2910.6,0.00290115]
["bitfinex","ETHUSD",1644651368635,1.3,2911.4,2910.6,0.00290115]
["bitfinex","ETHUSD",1644651368834,1.3,2911.4,2910.6,1.46467179]
["bitfinex","ETHUSD",1644651369031,1.0,2911.4,2910.7,1.46467179]
["bitfinex","ETHUSD",1644651369234,1.0,2911.4,2910.5,3.47092145]
["bitfinex","ETHUSD",1644651369235,7.136409,2911.5,2910.8,4.96177064]
["bitfinex","ETHUSD",1644651369478,5.57734516,2911.5,2910.9,2.12837064]
["bitfinex","ETHUSD",1644651369676,5.57734516,2911.5,2911.0,1.46177064]
["bitfinex","ETHUSD",1644651369879,5.57734516,2911.5,2911.0,1.63337064]
["bitfinex","ETHUSD",1644651370081,5.57734516,2911.5,2911.0,0.83564672]
["bitfinex","ETHUSD",1644651370278,5.57734516,2911.5,2911.1,0.00760061]
["bitfinex","ETHUSD",1644651371286,5.57734516,2911.5,2911.3,5.0]
["bitfinex","ETHUSD",1644651371888,7.136409,2912.6,2911.5,3.3]
["bitfinex","ETHUSD",1644651372084,7.136409,2912.6,2911.4,3.41429384]
["bitfinex","ETHUSD",1644651372085,0.1716,2912.5,2912.0,0.83226528]
["bitfinex","ETHUSD",1644651372284,7.136409,2912.6,2912.0,0.83516643]
["bitfinex","ETHUSD",1644651372486,7.136409,2912.6,2912.0,0.00290115]
["bitfinex","ETHUSD",1644651372685,7.136409,2912.6,2912.1,0.007598]
["bitfinex","ETHUSD",1644651373530,7.136409,2912.6,2911.7,0.03039655]
["bitfinex","ETHUSD",1644651373531,7.136409,2912.6,2911.7,0.76281747]
["bitfinex","ETHUSD",1644651373731,0.1716,2912.5,2911.8,0.00290115]
["bitfinex","ETHUSD",1644651373931,0.1716,2912.5,2912.2,0.00759774]
["bitfinex","ETHUSD",1644651374631,0.1716,2912.7,2912.2,0.00759774]
["bitfinex","ETHUSD",1644651374831,1.3,2912.8,2911.7,0.00290115]
["bitfinex","ETHUSD",1644651374832,0.6,2912.8,2911.7,0.00290115]
["bitfinex","ETHUSD",1644651375032,1.31892293,2912.9,2911.9,0.86657809]
["bitfinex","ETHUSD",1644651375233,1.31892293,2912.9,2912.2,0.00759774]
["bitfinex","ETHUSD",1644651376033,1.31892293,2912.9,2912.0,0.00290115]
["bitfinex","ETHUSD",1644651376234,1.31892293,2912.9,2912.4,0.00759722]
["bitfinex","ETHUSD",1644651376889,0.1716,2912.8,2912.4,0.00759722]
["bitfinex","ETHUSD",1644651377279,0.1716,2912.8,2912.0,0.00290115]
["bitfinex","ETHUSD",1644651377479,0.1716,2912.8,2912.5,0.00759708]
["bitfinex","ETHUSD",1644651378280,1.15888,2912.9,2912.5,0.00759708]
["bitfinex","ETHUSD",1644651378480,0.1716,2912.8,2911.8,0.00290115]
["bitfinex","ETHUSD",1644651378681,0.1716,2912.8,2912.5,0.00759695]
["bitfinex","ETHUSD",1644651378682,0.4716,2912.8,2912.5,0.00759695]
["bitfinex","ETHUSD",1644651379282,0.84264269,2912.6,2912.5,0.00759695]
["bitfinex","ETHUSD",1644651379485,1.31424269,2912.6,2912.5,0.00759695]
["bitfinex","ETHUSD",1644651379683,0.00251851,2912.4,2911.8,0.00290115]
["bitfinex","ETHUSD",1644651379882,0.00251851,2912.4,2912.0,0.03039342]
["bitfinex","ETHUSD",1644651380083,0.1716,2912.3,2912.0,0.03039342]
["bitfinex","ETHUSD",1644651380933,0.1716,2912.3,2911.4,0.68250707]
["bitfinex","ETHUSD",1644651381133,0.1716,2912.3,2912.0,0.00759826]
["bitfinex","ETHUSD",1644651381534,0.85902,2912.2,2912.0,0.00759826]
["bitfinex","ETHUSD",1644651381736,0.1716,2912.1,2912.0,0.00759826]
["bitfinex","ETHUSD",1644651382137,0.1716,2912.1,2911.4,0.64041603]
["bitfinex","ETHUSD",1644651382335,0.1716,2912.1,2911.9,0.00759852]
["bitfinex","ETHUSD",1644651383335,0.1716,2912.1,2911.4,0.64041603]
["bitfinex","ETHUSD",1644651383535,0.3,2912.2,2911.9,0.00759865]
["bitfinex","ETHUSD",1644651383736,0.1716,2912.1,2911.9,0.00759865]
["bitfinex","ETHUSD",1644651383937,0.1716,2912.2,2911.9,0.00759865]
["bitfinex","ETHUSD",1644651384136,0.4716,2912.3,2911.9,0.00759865]
["bitfinex","ETHUSD",1644651384388,0.4716,2912.3,2911.4,0.00290115]
["bitfinex","ETHUSD",1644651384578,0.4716,2912.3,2912.0,0.00759839]
["bitfinex","ETHUSD",1644651385580,0.9666,2912.3,2911.4,0.78814508]
["bitfinex","ETHUSD",1644651385881,0.9666,2912.3,2912.0,0.00759826]
["bitfinex","ETHUSD",1644651386280,0.4716,2912.3,2912.0,0.00759826]
["bitfinex","ETHUSD",1644651386680,0.4716,2912.3,2912.1,0.0287736]
["bitfinex","ETHUSD",1644651386880,0.3,2912.3,2912.1,0.0287736]
["bitfinex","ETHUSD",1644651387080,0.30251851,2912.4,2912.1,0.0287736]
["bitfinex","ETHUSD",1644651387283,0.00251851,2912.4,2912.1,0.0287736]
["bitfinex","ETHUSD",1644651388332,0.00251851,2912.4,2912.1,0.0363716]
["bitfinex","ETHUSD",1644651388530,0.75668047,2912.2,2912.1,0.0363716]
["bitfinex","ETHUSD",1644651388730,0.1716,2912.2,2911.4,0.55491323]
["bitfinex","ETHUSD",1644651388929,0.1716,2912.1,2911.4,0.55491323]
["bitfinex","ETHUSD",1644651389429,0.1716,2912.3,2911.4,0.55491323]
["bitfinex","ETHUSD",1644651390230,0.87220368,2912.3,2911.4,0.55491323]
["bitfinex","ETHUSD",1644651390431,1.17220368,2912.3,2911.4,0.55491323]
["bitfinex","ETHUSD",1644651390731,1.47220368,2912.3,2911.2,4.22204798]
["bitfinex","ETHUSD",1644651391731,1.47220368,2912.3,2911.2,4.97472662]
["bitfinex","ETHUSD",1644651391975,1.47220368,2912.3,2911.2,4.22204798]
["bitfinex","ETHUSD",1644651393074,0.00848613,2911.9,2911.6,0.00750444]
["bitfinex","ETHUSD",1644651394183,0.00848613,2911.9,2911.6,0.00586775]
["bitfinex","ETHUSD",1644651394184,0.00799519,2911.9,2911.6,0.00586775]
["bitfinex","ETHUSD",1644651394383,0.1716,2911.8,2911.6,0.00586775]
["bitfinex","ETHUSD",1644651394581,0.75467765,2911.7,2911.6,0.00586775]
["bitfinex","ETHUSD",1644651394780,1.05467765,2911.7,2911.6,0.00586775]
["bitfinex","ETHUSD",1644651395182,1.35467765,2911.7,2910.6,0.1716]
["bitfinex","ETHUSD",1644651395380,1.35467765,2911.7,2911.5,0.00586785]
["bitfinex","ETHUSD",1644651395624,0.1716,2911.6,2911.5,0.00586785]
["bitfinex","ETHUSD",1644651396025,1.35467765,2911.7,2911.5,0.00586785]
["bitfinex","ETHUSD",1644651396426,1.35467765,2911.7,2910.5,4.35568158]
["bitfinex","ETHUSD",1644651396625,1.35467765,2911.7,2911.5,0.00586795]
["bitfinex","ETHUSD",1644651397227,1.86652977,2911.8,2911.5,0.00586795]
["bitfinex","ETHUSD",1644651397430,0.00735977,2911.8,2911.5,0.00586795]
["bitfinex","ETHUSD",1644651397629,0.02172501,2912.2,2910.7,0.6666]
["bitfinex","ETHUSD",1644651397630,0.89407875,2912.2,2911.1,5.0]
["bitfinex","ETHUSD",1644651397827,0.02172501,2912.2,2911.2,1.46170305]
["bitfinex","ETHUSD",1644651398235,0.02172501,2912.2,2911.6,0.75256608]
["bitfinex","ETHUSD",1644651398632,0.00307898,2911.7,2911.6,0.75256608]
["bitfinex","ETHUSD",1644651399032,0.00307898,2911.7,2911.6,0.75878305]
["bitfinex","ETHUSD",1644651400083,0.00307898,2911.7,2911.6,0.75256608]
["bitfinex","ETHUSD",1644651400482,0.00307898,2911.7,2911.6,2.21415759]
["bitfinex","ETHUSD",1644651401281,7.898e-05,2911.7,2911.6,5.75029072]
["bitfinex","ETHUSD",1644651401581,7.898e-05,2911.7,2911.6,9.99772464]
["bitfinex","ETHUSD",1644651401780,0.1716,2913.0,2911.8,3.3]
["bitfinex","ETHUSD",1644651401982,1.29797015,2913.1,2912.3,5.0]
["bitfinex","ETHUSD",1644651402180,0.1724,2913.4,2912.4,1.46119769]
["bitfinex","ETHUSD",1644651402379,0.1724,2913.4,2912.4,2.46119769]
["bitfinex","ETHUSD",1644651402380,0.0008,2913.4,2912.4,2.46119769]
["bitfinex","ETHUSD",1644651402581,0.0008,2913.4,2913.1,0.80805052]
["bitfinex","ETHUSD",1644651402779,0.0008,2913.4,2912.4,6.7685]
["bitfinex","ETHUSD",1644651402980,0.0008,2913.4,2912.3,0.495]
["bitfinex","ETHUSD",1644651402981,0.0008,2913.4,2912.6,0.1716]
["bitfinex","ETHUSD",1644651403242,0.0008,2913.4,2912.7,5.0]
["bitfinex","ETHUSD",1644651403443,0.0008,2913.4,2912.5,2.06116525]
["bitfinex","ETHUSD",1644651403444,0.0008,2913.4,2913.0,5.0]
["bitfinex","ETHUSD",1644651403842,5.972,2913.6,2913.1,3.2]
["bitfinex","ETHUSD",1644651404044,0.0062379,2913.2,2913.1,3.3716]
["bitfinex","ETHUSD",1644651404243,0.0062379,2913.2,2913.1,9.10778579]
["bitfinex","ETHUSD",1644651404642,3.79e-05,2913.2,2913.1,9.10778579]
["bitfinex","ETHUSD",1644651404844,1.90895523,2914.3,2913.1,9.10778579]
["bitfinex","ETHUSD",1644651404845,1.46957015,2914.3,2913.1,12.16867483]
["bitfinex","ETHUSD",1644651405044,2.68739787,2914.9,2913.2,1.4608326]
["bitfinex","ETHUSD",1644651405045,3.79e-05,2913.3,2913.2,1.4608326]
["bitfinex","ETHUSD",1644651405242,3.79e-05,2913.3,2913.2,7.9558326]
["bitfinex","ETHUSD",1644651405645,3.79e-05,2913.3,2913.2,11.53940001]
["bitfinex","ETHUSD",1644651406043,0.1715,2914.8,2913.2,10.07856741]
["bitfinex","ETHUSD",1644651406044,1.29797015,2914.3,2913.2,10.07856741]
["bitfinex","ETHUSD",1644651406245,0.1715,2914.4,2913.2,14.03766741]
["bitfinex","ETHUSD",1644651406544,1.73735523,2914.8,2913.2,14.03766741]
["bitfinex","ETHUSD",1644651406545,0.1715,2914.5,2913.2,14.03766741]
["bitfinex","ETHUSD",1644651406746,1.29797015,2914.6,2913.3,0.1715]
["bitfinex","ETHUSD",1644651406983,1.29797015,2914.5,2913.4,0.495]
["bitfinex","ETHUSD",1644651407182,1.29797015,2914.5,2913.5,0.1715]
["bitfinex","ETHUSD",1644651407384,1.29797015,2914.7,2913.5,3.89254618]
["bitfinex","ETHUSD",1644651407582,1.29797015,2914.7,2913.5,4.19254618]
["bitfinex","ETHUSD",1644651408191,1.29797015,2914.8,2913.5,4.19254618]
["bitfinex","ETHUSD",1644651408390,1.92901905,2914.8,2913.9,0.77747669]
["bitfinex","ETHUSD",1644651408589,0.00849565,2914.2,2913.9,0.77747669]
["bitfinex","ETHUSD",1644651409591,1.92901905,2914.8,2913.9,0.77747669]
["bitfinex","ETHUSD",1644651409792,0.00849569,2914.2,2913.5,3.89254618]
["bitfinex","ETHUSD",1644651409992,0.00849569,2914.2,2913.7,5.0]
["bitfinex","ETHUSD",1644651410193,0.00849569,2914.2,2913.6,1.0]
["bitfinex","ETHUSD",1644651410393,0.00849569,2914.2,2913.7,0.795]
["bitfinex","ETHUSD",1644651410829,0.1715,2914.9,2914.4,0.74715601]
["bitfinex","ETHUSD",1644651411126,0.1715,2914.9,2913.8,3.9635]
["bitfinex","ETHUSD",1644651411330,0.1715,2914.9,2913.7,0.495]
["bitfinex","ETHUSD",1644651411531,1.46947015,2914.9,2913.7,0.495]
["bitfinex","ETHUSD",1644651411730,1.76947015,2914.9,2913.7,0.495]
["bitfinex","ETHUSD",1644651412131,0.01733915,2914.6,2914.1,0.69922323]
["bitfinex","ETHUSD",1644651412336,0.0084955,2914.4,2914.1,0.69922323]
["bitfinex","ETHUSD",1644651412530,0.0084955,2914.4,2913.5,5.5635]
["bitfinex","ETHUSD",1644651413232,0.1715,2914.5,2913.5,5.5635]
["bitfinex","ETHUSD",1644651413435,0.1715,2914.5,2913.8,0.66420453]
["bitfinex","ETHUSD",1644651413732,0.00849577,2914.1,2913.8,0.66420453]
["bitfinex","ETHUSD",1644651414389,0.1715,2914.5,2913.8,0.66420453]
["bitfinex","ETHUSD",1644651414582,0.00849577,2914.1,2913.8,0.66420453]
["bitfinex","ETHUSD",1644651415683,0.1715,2914.5,2913.8,0.66420453]
["bitfinex","ETHUSD",1644651415884,0.00849577,2914.1,2913.8,5.66420453]
["bitfinex","ETHUSD",1644651416087,0.17382072,2915.0,2914.1,3.3]
["bitfinex","ETHUSD",1644651416285,0.00232072,2915.0,2914.3,5.0]
["bitfinex","ETHUSD",1644651416484,0.00232072,2915.0,2914.5,0.66919869]
["bitfinex","ETHUSD",1644651416687,0.01898509,2914.8,2914.5,0.66919869]
["bitfinex","ETHUSD",1644651416989,0.01898509,2914.8,2914.5,0.96919869]
["bitfinex","ETHUSD",1644651417387,0.01898509,2914.8,2914.5,1.96919869]
["bitfinex","ETHUSD",1644651417792,0.01898509,2914.8,2914.5,0.96919869]
["bitfinex","ETHUSD",1644651418127,0.01898509,2914.8,2914.6,0.1715]
["bitfinex","ETHUSD",1644651419729,0.01898509,2914.8,2914.6,1.4715]
["bitfinex","ETHUSD",1644651420732,0.02748027,2914.8,2914.6,1.4715]
["bitfinex","ETHUSD",1644651420932,0.02748027,2914.8,2914.6,0.1715]
["bitfinex","ETHUSD",1644651421341,0.02748027,2914.8,2914.2,0.495]
["bitfinex","ETHUSD",1644651421533,0.02748027,2914.8,2914.1,3.916]
["bitfinex","ETHUSD",1644651421534,0.1715,2914.7,2914.1,3.916]
["bitfinex","ETHUSD",1644651421732,0.1715,2914.7,2913.8,4.8781]
["bitfinex","ETHUSD",1644651421979,0.1715,2914.7,2914.6,0.03017653]
["bitfinex","ETHUSD",1644651422178,0.1715,2914.9,2914.6,0.03017653]
["bitfinex","ETHUSD",1644651422381,0.00232072,2915.0,2914.6,0.03017653]
["bitfinex","ETHUSD",1644651423184,0.0084951,2914.9,2914.6,0.03017653]
["bitfinex","ETHUSD",1644651423382,0.1715,2914.8,2914.6,0.03017653]
["bitfinex","ETHUSD",1644651424183,0.00232072,2915.0,2914.6,0.03017653]
["bitfinex","ETHUSD",1644651424384,0.00849518,2914.8,2914.6,0.03017653]
["bitfinex","ETHUSD",1644651425183,0.00232072,2915.0,2914.6,0.03017653]
["bitfinex","ETHUSD",1644651425627,0.00849518,2914.8,2914.6,0.03017653]
["bitfinex","ETHUSD",1644651426028,0.00849518,2914.8,2914.6,7.653e-05]
["bitfinex","ETHUSD",1644651426232,0.00849518,2914.8,2914.0,4.0032]
["bitfinex","ETHUSD",1644651426233,0.00936076,2914.5,2914.0,3.8317]
["bitfinex","ETHUSD",1644651426529,0.1715,2914.4,2913.4,11.7546]
["bitfinex","ETHUSD",1644651426725,0.1715,2914.4,2913.4,8.7376]
["bitfinex","ETHUSD",1644651426927,0.1715,2914.4,2913.5,0.00759941]
["bitfinex","ETHUSD",1644651426928,0.76792218,2914.2,2913.5,0.00759941]
["bitfinex","ETHUSD",1644651427126,0.1715,2914.1,2913.5,0.00759941]
["bitfinex","ETHUSD",1644651427328,0.6665,2914.1,2913.5,0.00759941]
["bitfinex","ETHUSD",1644651427727,0.495,2914.1,2913.3,0.8336875]
["bitfinex","ETHUSD",1644651427926,0.495,2914.1,2913.5,0.00759941]
["bitfinex","ETHUSD",1644651428531,0.795,2914.1,2913.5,0.00759941]
["bitfinex","ETHUSD",1644651428731,1.095,2914.1,2913.5,0.00759941]
["bitfinex","ETHUSD",1644651428932,0.495,2914.1,2913.3,0.8336875]
["bitfinex","ETHUSD",1644651429134,0.1716,2914.0,2913.5,0.00759941]
["bitfinex","ETHUSD",1644651429582,0.1716,2914.1,2913.5,0.00759941]
["bitfinex","ETHUSD",1644651430083,0.1716,2914.1,2913.3,0.8336875]
["bitfinex","ETHUSD",1644651430384,0.795,2914.3,2913.5,0.00759941]
["bitfinex","ETHUSD",1644651430385,0.18009501,2914.2,2913.5,0.00759941]
["bitfinex","ETHUSD",1644651431183,0.495,2914.1,2913.3,0.8336875]
["bitfinex","ETHUSD",1644651431397,1.0542597,2914.0,2913.3,0.8336875]
["bitfinex","ETHUSD",1644651431588,1.3542597,2914.0,2913.5,0.00759941]
["bitfinex","ETHUSD",1644651431889,1.3542597,2914.0,2913.6,0.0308545]
["bitfinex","ETHUSD",1644651431890,5.27200816,2914.0,2913.6,0.0308545]
["bitfinex","ETHUSD",1644651432290,2.35353,2913.9,2913.6,0.0308545]
["bitfinex","ETHUSD",1644651432487,4.23443068,2913.8,2913.6,0.0308545]
["bitfinex","ETHUSD",1644651432688,0.495,2913.7,2913.6,5.45e-05]
["bitfinex","ETHUSD",1644651432889,5.42380815,2913.7,2913.6,5.45e-05]
["bitfinex","ETHUSD",1644651433128,5.5863828,2913.7,2913.6,5.45e-05]
["bitfinex","ETHUSD",1644651433329,5.42380815,2913.7,2913.6,5.45e-05]
["bitfinex","ETHUSD",1644651433530,5.5863828,2913.7,2913.6,5.45e-05]
["bitfinex","ETHUSD",1644651434533,7.9363828,2913.7,2913.5,0.00685401]
["bitfinex","ETHUSD",1644651434731,4.62841484,2913.6,2913.5,0.00685401]
["bitfinex","ETHUSD",1644651435030,0.85876,2913.4,2912.6,0.1716]
["bitfinex","ETHUSD",1644651435230,4.5496164,2913.3,2912.6,0.1716]
["bitfinex","ETHUSD",1644651435430,4.8496164,2913.3,2912.6,0.1716]
["bitfinex","ETHUSD",1644651435631,0.78249315,2913.0,2912.6,0.1716]
["bitfinex","ETHUSD",1644651435830,0.1716,2912.9,2912.6,0.1716]
["bitfinex","ETHUSD",1644651436031,0.4716,2912.9,2912.6,0.1716]
["bitfinex","ETHUSD",1644651436432,0.4716,2912.9,2912.7,0.0076161]
["bitfinex","ETHUSD",1644651436887,1.33039,2912.9,2912.7,0.0076161]
["bitfinex","ETHUSD",1644651437089,4.03991043,2912.8,2912.7,0.0076161]
["bitfinex","ETHUSD",1644651437283,0.795,2912.8,2912.0,0.00286811]
["bitfinex","ETHUSD",1644651437483,1.0,2912.7,2912.0,0.00286811]
["bitfinex","ETHUSD",1644651437687,1.0,2912.7,2911.6,0.00286811]
["bitfinex","ETHUSD",1644651437688,0.85889,2912.5,2911.6,0.00286811]
["bitfinex","ETHUSD",1644651438089,0.3,2912.4,2911.7,0.78930904]
["bitfinex","ETHUSD",1644651438289,0.795,2912.4,2911.7,0.78930904]
["bitfinex","ETHUSD",1644651438490,0.795,2912.4,2911.8,0.00286811]
["bitfinex","ETHUSD",1644651438991,1.795,2912.4,2911.8,0.00286811]
["bitfinex","ETHUSD",1644651439192,1.795,2912.4,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651440194,1.795,2912.4,2911.7,0.00358913]
["bitfinex","ETHUSD",1644651441635,1.795,2912.4,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651442034,3.54275636,2912.3,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651442237,0.1716,2912.2,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651442435,1.0,2912.2,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651442636,1.3,2912.2,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651442838,0.3,2912.2,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651443036,0.3,2912.3,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651443239,0.795,2912.4,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651443439,1.095,2912.4,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651443641,1.095,2912.4,2911.8,0.8901312]
["bitfinex","ETHUSD",1644651443842,1.095,2912.4,2911.8,0.89299931]
["bitfinex","ETHUSD",1644651444507,1.095,2912.4,2911.8,0.00286811]
["bitfinex","ETHUSD",1644651444707,1.095,2912.4,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651445012,0.1716,2912.3,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651445207,0.1716,2912.3,2912.0,0.00761793]
["bitfinex","ETHUSD",1644651445508,1.1716,2912.3,2912.0,0.00761793]
["bitfinex","ETHUSD",1644651446208,4.08421336,2912.2,2912.0,0.00760015]
["bitfinex","ETHUSD",1644651446408,4.89790373,2912.1,2912.0,0.00760015]
["bitfinex","ETHUSD",1644651446708,5.39290373,2912.1,2912.0,0.00760015]
["bitfinex","ETHUSD",1644651447011,5.41094479,2912.1,2912.0,7.209e-05]
["bitfinex","ETHUSD",1644651447210,5.41094479,2912.1,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651447211,6.13769329,2912.1,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651447408,6.27012479,2912.1,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651447811,8.28842019,2912.1,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651448234,13.28842019,2912.1,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651448433,10.86613019,2912.1,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651448633,15.86613019,2912.1,2911.7,0.00072102]
["bitfinex","ETHUSD",1644651448834,3.3,2912.0,2911.3,0.00286811]
["bitfinex","ETHUSD",1644651449034,0.85931,2911.8,2911.3,0.00286811]
["bitfinex","ETHUSD",1644651449236,2.5779066,2911.4,2910.4,0.25]
["bitfinex","ETHUSD",1644651449438,0.88564869,2911.0,2910.4,0.25]
["bitfinex","ETHUSD",1644651449636,3.0729066,2911.4,2910.5,0.00286811]
["bitfinex","ETHUSD",1644651449935,3.0729066,2911.4,2910.8,0.00225804]
["bitfinex","ETHUSD",1644651449936,2.5136,2911.4,2910.8,0.00225804]
["bitfinex","ETHUSD",1644651450336,2.8136,2911.4,2910.8,0.00225804]
["bitfinex","ETHUSD",1644651450536,0.67688762,2911.3,2910.8,0.00225804]
["bitfinex","ETHUSD",1644651450738,1.53618762,2911.3,2910.8,0.00225804]
["bitfinex","ETHUSD",1644651450935,2.53618762,2911.3,2910.5,0.00286811]
["bitfinex","ETHUSD",1644651451137,2.53618762,2911.3,2910.9,0.00751366]
["bitfinex","ETHUSD",1644651452083,2.53618762,2911.3,2910.5,0.03292726]
["bitfinex","ETHUSD",1644651452084,2.53618762,2911.3,2910.5,0.00286811]
["bitfinex","ETHUSD",1644651452284,2.53618762,2911.3,2911.0,0.00751353]
["bitfinex","ETHUSD",1644651453188,2.53618762,2911.3,2910.5,0.03292675]
["bitfinex","ETHUSD",1644651453189,1.53618762,2911.3,2910.5,0.00286811]
["bitfinex","ETHUSD",1644651453388,2.53618762,2911.3,2910.5,0.00286811]
["bitfinex","ETHUSD",1644651453590,2.53618762,2911.3,2911.0,0.0075134]
["bitfinex","ETHUSD",1644651453789,3.0729231,2911.6,2911.0,0.0075134]
["bitfinex","ETHUSD",1644651453790,1.495,2911.6,2911.0,0.0075134]
["bitfinex","ETHUSD",1644651453987,1.0,2911.6,2911.0,0.0075134]
["bitfinex","ETHUSD",1644651454188,0.3,2911.6,2911.0,0.0075134]
["bitfinex","ETHUSD",1644651454387,0.3,2911.6,2910.5,0.00286811]
["bitfinex","ETHUSD",1644651454589,1.3,2911.7,2910.5,0.00286811]
["bitfinex","ETHUSD",1644651454789,1.0193142,2911.5,2911.2,0.00751302]
["bitfinex","ETHUSD",1644651455192,1.3193142,2911.5,2911.2,0.00751302]
["bitfinex","ETHUSD",1644651455626,1.3193142,2911.5,2910.5,0.00286811]
["bitfinex","ETHUSD",1644651455929,1.3193142,2911.5,2911.2,0.00751289]
["bitfinex","ETHUSD",1644651456127,1.2454,2911.8,2911.2,0.00751289]
["bitfinex","ETHUSD",1644651456327,0.3,2912.0,2911.2,0.00751289]
["bitfinex","ETHUSD",1644651456526,0.01859936,2911.3,2911.2,0.00751289]
["bitfinex","ETHUSD",1644651456927,0.01859936,2911.3,2910.9,0.00286811]
["bitfinex","ETHUSD",1644651457129,0.01859936,2911.3,2911.1,0.00751315]
["bitfinex","ETHUSD",1644651457527,0.82482204,2912.0,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651457730,0.1716,2912.3,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651458038,0.1716,2912.5,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651458234,0.7716,2912.5,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651458435,0.7716,2912.5,2911.7,0.00751173]
["bitfinex","ETHUSD",1644651458436,0.85891,2912.4,2911.7,0.00751173]
["bitfinex","ETHUSD",1644651458635,0.1716,2912.3,2911.7,0.00751173]
["bitfinex","ETHUSD",1644651458835,0.7716,2912.3,2911.7,0.00751173]
["bitfinex","ETHUSD",1644651459235,0.7716,2912.3,2911.6,0.79529646]
["bitfinex","ETHUSD",1644651459479,0.7716,2912.3,2911.9,0.00751121]
["bitfinex","ETHUSD",1644651459879,0.4716,2912.3,2911.9,0.00751121]
["bitfinex","ETHUSD",1644651460081,0.1716,2912.3,2911.9,0.00751121]
["bitfinex","ETHUSD",1644651460287,1.0,2912.6,2911.9,0.00751121]
["bitfinex","ETHUSD",1644651460288,0.1716,2912.6,2911.9,0.00751121]
["bitfinex","ETHUSD",1644651460481,1.29459997,2912.8,2911.7,0.1716]
["bitfinex","ETHUSD",1644651460679,0.1716,2912.9,2911.9,0.00751121]
["bitfinex","ETHUSD",1644651460881,0.1716,2913.0,2911.9,0.00751121]
["bitfinex","ETHUSD",1644651461081,0.77654467,2912.8,2911.9,0.00751121]
["bitfinex","ETHUSD",1644651461481,0.1716,2913.0,2911.9,0.00751121]
["bitfinex","ETHUSD",1644651461482,0.1716,2913.0,2912.1,0.85273181]
["bitfinex","ETHUSD",1644651461682,0.1716,2913.1,2912.1,0.85273181]
["bitfinex","ETHUSD",1644651461883,0.1716,2913.2,2912.1,0.85273181]
["bitfinex","ETHUSD",1644651462082,0.00834023,2913.3,2912.1,0.85273181]
["bitfinex","ETHUSD",1644651462282,0.1716,2913.2,2912.1,0.85273181]
["bitfinex","ETHUSD",1644651463130,1.1164783,2913.2,2912.1,0.85273181]
["bitfinex","ETHUSD",1644651463934,0.1716,2913.2,2912.1,0.85273181]
["bitfinex","ETHUSD",1644651464735,0.1716,2913.2,2912.1,1.45273181]
["bitfinex","ETHUSD",1644651465539,0.17961097,2913.3,2912.1,1.45273181]
["bitfinex","ETHUSD",1644651465735,0.17961097,2913.3,2912.6,0.73342119]
["bitfinex","ETHUSD",1644651466336,0.17961097,2913.3,2912.0,0.1716]
["bitfinex","ETHUSD",1644651466536,0.04038226,2913.2,2912.3,0.01335901]
["bitfinex","ETHUSD",1644651466737,0.04038226,2913.2,2912.4,0.1716]
["bitfinex","ETHUSD",1644651467582,0.04038226,2913.2,2912.5,0.63362789]
["bitfinex","ETHUSD",1644651470091,0.04038226,2913.2,2912.5,0.93362789]
["bitfinex","ETHUSD",1644651470290,0.04038226,2913.2,2912.6,0.1716]
["bitfinex","ETHUSD",1644651471735,0.87021632,2913.1,2912.6,0.1716]
["bitfinex","ETHUSD",1644651471935,0.04038226,2913.2,2912.6,0.1716]
["bitfinex","ETHUSD",1644651473342,0.04038226,2913.2,2912.7,0.70924054]
["bitfinex","ETHUSD",1644651473543,0.04038226,2913.2,2912.8,0.1716]
["bitfinex","ETHUSD",1644651473938,0.04038226,2913.2,2912.8,1.0899]
["bitfinex","ETHUSD",1644651474384,0.04038226,2913.2,2912.8,0.9183]
["bitfinex","ETHUSD",1644651476379,0.04038226,2913.2,2912.8,0.93157371]
["bitfinex","ETHUSD",1644651476777,0.04038226,2913.2,2912.8,0.01327371]
["bitfinex","ETHUSD",1644651479638,0.21198226,2913.2,2912.8,0.01327371]
["bitfinex","ETHUSD",1644651479837,0.04038226,2913.2,2912.8,0.01327371]
["bitfinex","ETHUSD",1644651480236,0.1716,2913.1,2912.8,0.01327371]
["bitfinex","ETHUSD",1644651480436,0.68213517,2913.0,2912.8,0.01233116]
["bitfinex","ETHUSD",1644651480638,0.1716,2912.9,2912.8,0.01233116]
["bitfinex","ETHUSD",1644651483987,0.1716,2912.9,2911.9,0.00613845]
["bitfinex","ETHUSD",1644651483988,0.00415066,2912.7,2911.9,0.00613845]
["bitfinex","ETHUSD",1644651484187,0.1716,2912.6,2911.9,0.00613845]
["bitfinex","ETHUSD",1644651484591,0.9666,2912.6,2911.4,3.28326811]
["bitfinex","ETHUSD",1644651484889,0.89064501,2912.3,2911.9,0.00613845]
["bitfinex","ETHUSD",1644651485187,1.49064501,2912.3,2911.9,0.00613845]
["bitfinex","ETHUSD",1644651485632,1.49064501,2912.3,2911.4,0.00286811]
["bitfinex","ETHUSD",1644651485633,0.6666,2912.2,2911.4,0.00286811]
["bitfinex","ETHUSD",1644651486030,0.6666,2912.2,2911.9,0.00613845]
["bitfinex","ETHUSD",1644651486832,1.5255952,2912.2,2911.9,0.00613845]
["bitfinex","ETHUSD",1644651487133,0.6666,2912.2,2911.9,0.00613834]
["bitfinex","ETHUSD",1644651487432,1.6666,2912.2,2911.9,0.00613834]
["bitfinex","ETHUSD",1644651487833,2.5256158,2912.2,2911.9,0.00613834]
["bitfinex","ETHUSD",1644651488236,2.5256158,2912.2,2911.4,0.00286811]
["bitfinex","ETHUSD",1644651488237,0.70654054,2911.6,2911.4,0.00286811]
["bitfinex","ETHUSD",1644651488437,1.00654054,2911.6,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651488639,1.30654054,2911.6,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651488837,0.6,2911.6,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651489239,0.495,2911.8,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651489683,0.795,2911.8,2911.3,0.03080742]
["bitfinex","ETHUSD",1644651489884,1.17340652,2911.7,2911.3,0.03080742]
["bitfinex","ETHUSD",1644651490484,1.17340652,2911.7,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651490685,1.17340652,2911.7,2911.4,0.00615477]
["bitfinex","ETHUSD",1644651491688,1.17340652,2911.7,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651491886,1.34500652,2911.7,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651492087,1.34500652,2911.7,2911.4,0.00615466]
["bitfinex","ETHUSD",1644651492986,1.34500652,2911.7,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651493235,1.34500652,2911.7,2911.4,0.00615466]
["bitfinex","ETHUSD",1644651493436,2.34500652,2911.7,2911.4,0.00615466]
["bitfinex","ETHUSD",1644651493834,2.29500652,2911.7,2911.4,0.00615466]
["bitfinex","ETHUSD",1644651494236,2.29500652,2911.7,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651494434,2.29500652,2911.7,2911.4,0.00613586]
["bitfinex","ETHUSD",1644651494634,1.4216,2911.7,2911.4,0.00613586]
["bitfinex","ETHUSD",1644651494834,0.4216,2911.7,2911.4,0.00613586]
["bitfinex","ETHUSD",1644651495035,1.4216,2911.7,2911.4,0.00613586]
["bitfinex","ETHUSD",1644651495234,0.4216,2911.7,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651495451,0.9166,2911.7,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651495634,0.9166,2911.7,2911.4,0.00613586]
["bitfinex","ETHUSD",1644651495836,0.8666,2911.7,2911.4,0.00613586]
["bitfinex","ETHUSD",1644651496536,0.8666,2911.7,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651496738,0.01755656,2911.6,2911.4,0.00613586]
["bitfinex","ETHUSD",1644651496985,0.1716,2911.5,2911.4,0.00613586]
["bitfinex","ETHUSD",1644651497186,0.01755656,2911.6,2911.4,0.00613586]
["bitfinex","ETHUSD",1644651497685,0.01755656,2911.6,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651497886,0.01755656,2911.6,2911.4,0.00614019]
["bitfinex","ETHUSD",1644651498291,0.68086994,2911.7,2911.4,0.00614019]
["bitfinex","ETHUSD",1644651498891,0.68086994,2911.7,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651499092,0.68086994,2911.7,2911.4,0.00614009]
["bitfinex","ETHUSD",1644651500193,0.68086994,2911.7,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651500396,0.1716,2911.6,2911.4,0.00614009]
["bitfinex","ETHUSD",1644651500631,0.495,2911.5,2911.4,0.00614009]
["bitfinex","ETHUSD",1644651500832,0.6166,2911.5,2911.4,0.00614009]
["bitfinex","ETHUSD",1644651501234,1.31692449,2911.5,2911.4,0.00614009]
["bitfinex","ETHUSD",1644651501434,1.65436539,2911.5,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651501632,0.1716,2911.4,2911.3,0.03080727]
["bitfinex","ETHUSD",1644651501835,0.6666,2911.4,2911.3,0.03080727]
["bitfinex","ETHUSD",1644651502133,0.9666,2911.4,2911.3,0.03080727]
["bitfinex","ETHUSD",1644651502537,0.9666,2911.4,2911.3,0.02466792]
["bitfinex","ETHUSD",1644651502737,0.9666,2911.4,2911.3,6.792e-05]
["bitfinex","ETHUSD",1644651503439,0.9166,2911.4,2911.3,6.792e-05]
["bitfinex","ETHUSD",1644651503640,1.74318471,2911.4,2911.3,6.792e-05]
["bitfinex","ETHUSD",1644651504041,0.9166,2911.4,2911.3,6.792e-05]
["bitfinex","ETHUSD",1644651504890,1.9166,2911.4,2911.3,6.792e-05]
["bitfinex","ETHUSD",1644651505690,2.57096033,2911.4,2911.3,6.792e-05]
["bitfinex","ETHUSD",1644651505892,1.57096033,2911.4,2911.3,6.792e-05]
["bitfinex","ETHUSD",1644651506092,2.57096033,2911.4,2911.3,6.792e-05]
["bitfinex","ETHUSD",1644651506293,7.00479997,2911.4,2911.3,6.792e-05]
["bitfinex","ETHUSD",1644651506493,14.18796947,2911.4,2911.3,6.792e-05]
["bitfinex","ETHUSD",1644651506691,9.18796947,2911.4,2911.3,6.792e-05]
["bitfinex","ETHUSD",1644651506892,8.36088832,2911.4,2911.3,6.792e-05]
["bitfinex","ETHUSD",1644651507894,8.36088832,2911.4,2910.6,0.00286811]
["bitfinex","ETHUSD",1644651507895,0.86439164,2910.8,2910.6,0.00286811]
["bitfinex","ETHUSD",1644651508130,8.36088832,2911.4,2910.1,0.00286811]
["bitfinex","ETHUSD",1644651508131,0.445,2910.7,2910.1,0.00286811]
["bitfinex","ETHUSD",1644651508334,0.495,2910.6,2910.1,0.00286811]
["bitfinex","ETHUSD",1644651508734,0.795,2910.6,2910.1,0.00286811]
["bitfinex","ETHUSD",1644651509537,0.495,2910.6,2910.1,0.00286811]
["bitfinex","ETHUSD",1644651510237,0.445,2910.6,2910.2,0.00750841]
["bitfinex","ETHUSD",1644651510641,0.445,2910.6,2910.4,0.74242612]
["bitfinex","ETHUSD",1644651511241,0.445,2910.6,2910.4,0.74993414]
["bitfinex","ETHUSD",1644651512087,0.445,2910.6,2910.4,0.74242612]
["bitfinex","ETHUSD",1644651512488,0.395,2910.6,2910.4,0.74993414]
["bitfinex","ETHUSD",1644651513397,0.395,2910.6,2910.4,0.74242612]
["bitfinex","ETHUSD",1644651514800,0.395,2910.6,2910.4,0.74991651]
["bitfinex","ETHUSD",1644651514997,0.85934,2910.9,2910.4,0.74991651]
["bitfinex","ETHUSD",1644651515195,1.15934,2910.9,2910.4,0.75278462]
["bitfinex","ETHUSD",1644651515396,0.85934,2910.9,2910.4,0.75278462]
["bitfinex","ETHUSD",1644651515841,1.89027,2911.2,2910.4,0.74529423]
["bitfinex","ETHUSD",1644651515842,0.1716,2911.2,2910.4,0.74529423]
["bitfinex","ETHUSD",1644651516040,0.1716,2911.0,2910.5,0.00749]
["bitfinex","ETHUSD",1644651516238,2.52304,2911.3,2910.5,0.00749]
["bitfinex","ETHUSD",1644651516239,0.1716,2911.2,2910.5,0.00749]
["bitfinex","ETHUSD",1644651516941,0.01764272,2910.6,2910.5,0.00749]
["bitfinex","ETHUSD",1644651517739,0.82697272,2910.9,2910.5,0.00749]
["bitfinex","ETHUSD",1644651518140,0.82697272,2910.9,2910.7,0.00748949]
["bitfinex","ETHUSD",1644651518746,0.82697272,2910.9,2910.6,0.00748987]
["bitfinex","ETHUSD",1644651519391,0.82697272,2910.9,2910.4,0.76920403]
["bitfinex","ETHUSD",1644651519584,0.82697272,2910.9,2910.6,0.00585366]
["bitfinex","ETHUSD",1644651519585,0.4716,2910.8,2910.6,0.00585366]
["bitfinex","ETHUSD",1644651519786,0.4216,2910.8,2910.6,0.00585366]
["bitfinex","ETHUSD",1644651520186,0.1716,2910.8,2910.6,0.00585366]
["bitfinex","ETHUSD",1644651520688,0.1716,2910.8,2910.4,0.76920403]
["bitfinex","ETHUSD",1644651520988,0.1716,2911.0,2910.6,0.00585376]
["bitfinex","ETHUSD",1644651521785,0.1716,2911.0,2910.5,0.00286811]
["bitfinex","ETHUSD",1644651521786,0.85933,2910.9,2910.5,0.00286811]
["bitfinex","ETHUSD",1644651521986,0.1716,2910.8,2910.7,0.00585356]
["bitfinex","ETHUSD",1644651522390,0.1216,2910.8,2910.7,0.00585356]
["bitfinex","ETHUSD",1644651522988,0.1216,2910.8,2910.5,0.0028464]
["bitfinex","ETHUSD",1644651523237,0.1216,2910.8,2910.6,0.00585366]
["bitfinex","ETHUSD",1644651523439,0.12076003,2910.8,2910.6,0.00585366]
["bitfinex","ETHUSD",1644651523941,0.495,2910.7,2910.6,0.00585366]
["bitfinex","ETHUSD",1644651524137,0.495,2910.7,2909.8,0.0028464]
["bitfinex","ETHUSD",1644651524138,1.7191,2910.6,2909.8,0.0028464]
["bitfinex","ETHUSD",1644651524338,2.2141285,2910.5,2909.8,1.46523938]
["bitfinex","ETHUSD",1644651524538,0.6,2910.4,2910.1,0.0246948]
["bitfinex","ETHUSD",1644651524741,1.095,2910.4,2910.1,0.0246948]
["bitfinex","ETHUSD",1644651524939,1.045,2910.4,2910.1,0.0246948]
["bitfinex","ETHUSD",1644651525438,1.045,2910.4,2909.9,0.79029563]
["bitfinex","ETHUSD",1644651525638,0.85954,2910.3,2910.1,0.00617373]
["bitfinex","ETHUSD",1644651526639,0.85954,2910.3,2909.6,0.0028464]
["bitfinex","ETHUSD",1644651526888,0.85954,2910.3,2910.1,0.00617383]
["bitfinex","ETHUSD",1644651527086,0.795,2910.4,2910.1,0.00617383]
["bitfinex","ETHUSD",1644651527285,1.095,2910.4,2910.1,0.00617383]
["bitfinex","ETHUSD",1644651527889,1.095,2910.4,2909.6,0.02754544]
["bitfinex","ETHUSD",1644651527890,2.095,2910.4,2909.6,0.0028464]
["bitfinex","ETHUSD",1644651528087,0.1718,2910.3,2910.1,0.00610933]
["bitfinex","ETHUSD",1644651528290,0.6668,2910.3,2910.1,0.00610933]
["bitfinex","ETHUSD",1644651528491,1.52629,2910.3,2910.1,0.00610933]
["bitfinex","ETHUSD",1644651528893,2.52629,2910.3,2910.1,0.00610933]
["bitfinex","ETHUSD",1644651529093,2.52629,2910.3,2909.5,0.0028464]
["bitfinex","ETHUSD",1644651529094,3.59006024,2910.2,2909.5,0.0028464]
["bitfinex","ETHUSD",1644651529294,3.59006024,2910.2,2910.1,0.00610944]
["bitfinex","ETHUSD",1644651529295,3.89006024,2910.2,2910.1,0.00610944]
["bitfinex","ETHUSD",1644651529593,4.38506024,2910.2,2910.1,0.00610944]
["bitfinex","ETHUSD",1644651530196,4.38506024,2910.2,2909.3,0.71730527]
["bitfinex","ETHUSD",1644651530398,0.3,2910.1,2910.0,0.00610954]
["bitfinex","ETHUSD",1644651530636,0.9668,2910.1,2910.0,0.00610954]
["bitfinex","ETHUSD",1644651530838,1.2668,2910.1,2910.0,0.00610954]
["bitfinex","ETHUSD",1644651531539,1.2668,2910.1,2909.1,0.0028464]
["bitfinex","ETHUSD",1644651531738,1.2668,2910.1,2909.9,0.00611998]
["bitfinex","ETHUSD",1644651531940,0.6668,2910.1,2909.9,0.00611998]
["bitfinex","ETHUSD",1644651532540,0.495,2910.1,2909.7,0.0028464]
["bitfinex","ETHUSD",1644651532739,0.495,2910.1,2909.9,0.00612008]
["bitfinex","ETHUSD",1644651533344,1.35466,2910.1,2909.9,0.00612008]
["bitfinex","ETHUSD",1644651533743,0.3,2910.0,2909.9,0.00612008]
["bitfinex","ETHUSD",1644651534044,0.3,2910.0,2909.7,0.0028464]
["bitfinex","ETHUSD",1644651534045,0.85965,2909.9,2909.7,0.0028464]
["bitfinex","ETHUSD",1644651534243,0.85965,2909.9,2909.3,1.46542866]
["bitfinex","ETHUSD",1644651534496,0.85965,2909.9,2909.4,1.46258226]
["bitfinex","ETHUSD",1644651534695,0.80965,2909.9,2909.5,1.46258226]
["bitfinex","ETHUSD",1644651534898,0.80965,2909.9,2909.6,2.34396689]
["bitfinex","ETHUSD",1644651535097,1.10965,2909.9,2909.6,0.88138463]
["bitfinex","ETHUSD",1644651535296,1.10965,2909.9,2909.6,0.88889229]
["bitfinex","ETHUSD",1644651536102,1.10965,2909.9,2908.9,3.3313964]
["bitfinex","ETHUSD",1644651536302,2.28145,2909.9,2909.0,1.4625968]
["bitfinex","ETHUSD",1644651536604,2.28145,2909.9,2909.6,0.00750754]
["bitfinex","ETHUSD",1644651537205,2.23145,2909.9,2909.6,0.00750754]
["bitfinex","ETHUSD",1644651537404,2.23145,2909.9,2909.5,0.0028464]
["bitfinex","ETHUSD",1644651537604,2.23145,2909.9,2909.6,0.00750754]
["bitfinex","ETHUSD",1644651538637,2.23145,2909.9,2909.0,0.0028464]
["bitfinex","ETHUSD",1644651538840,2.23145,2909.9,2909.6,0.00750754]
["bitfinex","ETHUSD",1644651538841,3.96887193,2909.8,2909.6,0.00750754]
["bitfinex","ETHUSD",1644651539141,0.9668,2909.8,2909.6,0.00750754]
["bitfinex","ETHUSD",1644651539438,0.3,2909.7,2909.6,0.00750754]
["bitfinex","ETHUSD",1644651539837,0.7218,2909.8,2909.4,0.82158395]
["bitfinex","ETHUSD",1644651540038,0.7218,2909.8,2909.5,0.0022603]
["bitfinex","ETHUSD",1644651540239,0.4218,2909.8,2909.5,0.0022603]
["bitfinex","ETHUSD",1644651540437,0.1718,2909.8,2909.5,0.0022603]
["bitfinex","ETHUSD",1644651540642,0.02717481,2910.0,2909.5,0.0022603]
["bitfinex","ETHUSD",1644651541039,0.02717481,2910.0,2909.5,1.46544423]
["bitfinex","ETHUSD",1644651541238,0.02717481,2910.0,2909.6,1.46485805]
["bitfinex","ETHUSD",1644651541897,0.02168147,2909.8,2909.7,0.03402051]
["bitfinex","ETHUSD",1644651542186,0.1218,2910.7,2910.5,0.64050492]
["bitfinex","ETHUSD",1644651542587,1.72133953,2910.9,2910.5,0.64050492]
["bitfinex","ETHUSD",1644651542588,0.1716,2910.8,2910.5,0.64050492]
["bitfinex","ETHUSD",1644651542787,2.8522409,2911.4,2910.5,0.64050492]
["bitfinex","ETHUSD",1644651542788,0.1716,2911.1,2910.5,0.64050492]
["bitfinex","ETHUSD",1644651542987,0.86196953,2911.5,2910.6,1.4621457]
["bitfinex","ETHUSD",1644651543195,0.1716,2911.3,2910.6,1.4621457]
["bitfinex","ETHUSD",1644651543392,0.86196953,2911.5,2910.5,0.64050492]
["bitfinex","ETHUSD",1644651543593,0.1716,2911.2,2910.5,0.64050492]
["bitfinex","ETHUSD",1644651543792,0.1716,2911.4,2910.9,0.00750418]
["bitfinex","ETHUSD",1644651543990,0.86196953,2911.6,2910.9,0.00750418]
["bitfinex","ETHUSD",1644651544190,4.18597015,2911.8,2910.9,0.00750418]
["bitfinex","ETHUSD",1644651544191,1.03356953,2911.5,2910.9,0.00750418]
["bitfinex","ETHUSD",1644651544395,0.86196953,2911.5,2910.9,0.00750418]
["bitfinex","ETHUSD",1644651544591,0.86196953,2911.5,2910.5,0.64050492]
["bitfinex","ETHUSD",1644651544592,0.81196953,2911.5,2910.5,0.64050492]
["bitfinex","ETHUSD",1644651544792,0.1716,2911.5,2910.6,1.46213445]
["bitfinex","ETHUSD",1644651544994,0.1716,2911.7,2911.1,0.0075038]
["bitfinex","ETHUSD",1644651545194,0.4716,2911.7,2911.1,0.0075038]
["bitfinex","ETHUSD",1644651545841,0.4716,2911.7,2911.4,0.82815377]
["bitfinex","ETHUSD",1644651545842,1.76957015,2911.7,2911.4,0.82815377]
["bitfinex","ETHUSD",1644651546039,1.59797015,2911.6,2911.4,0.82815377]
["bitfinex","ETHUSD",1644651546240,1.59797015,2911.6,2911.3,0.00750328]
["bitfinex","ETHUSD",1644651546241,0.1716,2911.5,2911.3,0.00750328]
["bitfinex","ETHUSD",1644651546840,0.4716,2911.7,2911.3,0.00750328]
["bitfinex","ETHUSD",1644651547040,0.4716,2911.7,2910.4,0.1716]
["bitfinex","ETHUSD",1644651547238,1.29797015,2911.8,2911.2,0.86083325]
["bitfinex","ETHUSD",1644651547239,1.46957015,2911.8,2911.2,0.86083325]
["bitfinex","ETHUSD",1644651547440,1.1716,2911.9,2911.3,0.00750328]
["bitfinex","ETHUSD",1644651547640,1.4716,2911.9,2911.3,0.00750328]
["bitfinex","ETHUSD",1644651547841,2.76957015,2911.9,2911.3,0.00750328]
["bitfinex","ETHUSD",1644651548245,2.76957015,2911.9,2911.2,0.86083325]
["bitfinex","ETHUSD",1644651548246,1.7716,2911.9,2911.2,0.86083325]
["bitfinex","ETHUSD",1644651548448,3.06957015,2911.9,2910.7,0.1716]
["bitfinex","ETHUSD",1644651548647,3.06957015,2911.9,2911.5,0.00750277]
["bitfinex","ETHUSD",1644651548844,1.7716,2911.9,2911.5,0.00750277]
["bitfinex","ETHUSD",1644651549250,3.54161005,2911.8,2911.5,0.00750277]
["bitfinex","ETHUSD",1644651549487,0.1716,2911.7,2910.7,0.1716]
["bitfinex","ETHUSD",1644651549694,0.85915,2911.6,2910.7,0.99707824]
["bitfinex","ETHUSD",1644651549986,0.85915,2911.6,2911.1,0.03001453]
["bitfinex","ETHUSD",1644651550386,2.45915,2911.9,2911.1,0.03001453]
["bitfinex","ETHUSD",1644651550387,2.89797015,2911.9,2911.1,0.03001453]
["bitfinex","ETHUSD",1644651550590,2.89797015,2911.9,2910.7,0.99707824]
["bitfinex","ETHUSD",1644651551092,2.89797015,2911.9,2911.2,0.00750341]
["bitfinex","ETHUSD",1644651551689,0.02186543,2911.8,2911.4,0.03485585]
["bitfinex","ETHUSD",1644651552092,0.02186543,2911.8,2911.4,0.04235874]
["bitfinex","ETHUSD",1644651553136,0.02186543,2911.8,2911.4,0.03485585]
["bitfinex","ETHUSD",1644651553137,1.59797015,2911.6,2911.4,0.03485585]
["bitfinex","ETHUSD",1644651553341,1.89797015,2911.6,2911.5,0.00750277]
["bitfinex","ETHUSD",1644651553642,2.06957015,2911.6,2911.5,0.00486383]
["bitfinex","ETHUSD",1644651553839,0.7716,2911.6,2911.5,0.00486383]
["bitfinex","ETHUSD",1644651554041,2.06957015,2911.6,2911.5,0.00486383]
["bitfinex","ETHUSD",1644651554242,2.06957015,2911.6,2911.4,0.03485585]
["bitfinex","ETHUSD",1644651554442,0.1716,2911.5,2911.4,0.03485585]
["bitfinex","ETHUSD",1644651554642,3.76088571,2911.5,2911.4,5.585e-05]
["bitfinex","ETHUSD",1644651554844,3.76088571,2911.5,2910.2,0.41450225]
["bitfinex","ETHUSD",1644651554845,0.85931,2911.3,2910.2,0.41450225]
["bitfinex","ETHUSD",1644651555042,0.87234463,2911.1,2910.0,4.0127]
["bitfinex","ETHUSD",1644651555242,1.17234463,2911.1,2910.0,4.0127]
["bitfinex","ETHUSD",1644651555542,1.04394463,2911.2,2910.2,1.4622738]
["bitfinex","ETHUSD",1644651555742,1.64394463,2911.2,2910.3,1.4622738]
["bitfinex","ETHUSD",1644651555941,1.64394463,2911.2,2910.0,4.0127]
["bitfinex","ETHUSD",1644651556146,0.7716,2911.2,2910.1,1.46224224]
["bitfinex","ETHUSD",1644651556343,0.4716,2911.2,2910.1,1.46224224]
["bitfinex","ETHUSD",1644651556743,1.1756573,2911.1,2910.2,0.78298978]
["bitfinex","ETHUSD",1644651556988,0.8756573,2911.1,2910.3,1.46224224]
["bitfinex","ETHUSD",1644651557190,1.1756573,2911.1,2910.3,1.46224224]
["bitfinex","ETHUSD",1644651557487,0.4716,2911.2,2910.3,1.46224224]
["bitfinex","ETHUSD",1644651557688,0.1716,2911.2,2910.3,1.46224224]
["bitfinex","ETHUSD",1644651558089,0.1716,2911.2,2910.6,0.00749836]
["bitfinex","ETHUSD",1644651558297,1.70260595,2911.2,2910.6,0.00749836]
["bitfinex","ETHUSD",1644651558494,0.83026132,2911.2,2910.6,0.00749836]
["bitfinex","ETHUSD",1644651559095,0.83026132,2911.2,2910.2,0.78298978]
["bitfinex","ETHUSD",1644651559295,0.65866132,2911.2,2910.8,0.00749797]
["bitfinex","ETHUSD",1644651559694,4.9072112,2911.1,2910.8,0.00749797]
["bitfinex","ETHUSD",1644651559895,0.1716,2911.0,2910.8,0.00749797]
["bitfinex","ETHUSD",1644651560094,1.53894463,2911.0,2910.8,0.00749797]
["bitfinex","ETHUSD",1644651560294,0.8594,2910.9,2910.0,3.8411]
["bitfinex","ETHUSD",1644651560495,3.5834352,2910.8,2910.0,3.8411]
["bitfinex","ETHUSD",1644651560740,0.1716,2910.7,2910.3,0.02999638]
["bitfinex","ETHUSD",1644651560942,0.495,2910.6,2910.3,0.02999638]
["bitfinex","ETHUSD",1644651561141,3.8018283,2910.5,2910.3,0.02999638]
["bitfinex","ETHUSD",1644651561442,3.8018283,2910.5,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651561443,0.495,2910.4,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651561639,0.9668,2910.4,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651561841,0.9668,2910.4,2910.3,0.00749926]
["bitfinex","ETHUSD",1644651562040,1.2668,2910.4,2910.3,0.00749926]
["bitfinex","ETHUSD",1644651562640,0.85953,2910.3,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651562841,0.85953,2910.3,2909.8,0.05782256]
["bitfinex","ETHUSD",1644651562842,0.1718,2910.2,2909.8,0.05782256]
["bitfinex","ETHUSD",1644651564048,0.1718,2910.2,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651564246,0.3,2910.1,2909.9,0.00750029]
["bitfinex","ETHUSD",1644651565091,0.3,2910.1,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651565292,0.3,2910.1,2909.9,0.00750029]
["bitfinex","ETHUSD",1644651566292,0.3,2910.1,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651566493,0.3,2910.1,2909.9,0.00750029]
["bitfinex","ETHUSD",1644651567094,3.77366418,2910.1,2909.9,0.00750029]
["bitfinex","ETHUSD",1644651567293,0.495,2910.0,2909.9,0.00750029]
["bitfinex","ETHUSD",1644651567493,0.6668,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651567692,0.6668,2910.0,2909.9,0.00750029]
["bitfinex","ETHUSD",1644651567892,5.09684966,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651568147,3.64320347,2909.9,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651568351,0.9668,2909.9,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651568552,0.495,2909.9,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651570854,0.3,2909.9,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651571054,0.3,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651571253,1.33144,2910.1,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651571467,1.15964,2910.1,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651571654,0.03620169,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651572089,0.03620169,2910.0,2909.9,0.7765173]
["bitfinex","ETHUSD",1644651572291,0.03620169,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651572492,0.03620169,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651573594,0.03620169,2910.0,2909.9,1.46241798]
["bitfinex","ETHUSD",1644651573993,0.03620169,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651574592,0.03620169,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651574994,0.03620169,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651575636,0.20800169,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651575838,0.50800169,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651576237,0.50800169,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651576238,1.00300169,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651576840,1.00300169,2910.0,2909.8,0.05150898]
["bitfinex","ETHUSD",1644651577045,1.00300169,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651577240,1.00300169,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651577740,1.86271869,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651578342,1.86271869,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651578543,1.86271869,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651579590,1.86271869,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651579591,2.86271869,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651579794,2.86271869,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651580791,2.86271869,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651580992,2.86271869,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651581190,6.44809931,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651581591,2.86271869,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651581793,2.86271869,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651582197,2.86271869,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651582995,2.86271869,2910.0,2909.8,0.02782051]
["bitfinex","ETHUSD",1644651583246,6.36391896,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651583445,2.86271869,2910.0,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651584046,3.51242393,2909.9,2909.8,0.03528355]
["bitfinex","ETHUSD",1644651584248,0.85983,2909.7,2908.9,0.05288099]
["bitfinex","ETHUSD",1644651584449,0.495,2909.6,2908.9,0.05288099]
["bitfinex","ETHUSD",1644651584647,3.55963143,2909.5,2909.0,0.02985964]
["bitfinex","ETHUSD",1644651584850,2.29589027,2909.4,2909.0,0.02985964]
["bitfinex","ETHUSD",1644651585246,1.29589027,2909.4,2909.0,0.02985964]
["bitfinex","ETHUSD",1644651585446,2.29589027,2909.4,2908.9,0.05005]
["bitfinex","ETHUSD",1644651585647,1.29589027,2909.4,2908.9,0.05005]
["bitfinex","ETHUSD",1644651585848,2.29589027,2909.4,2909.1,0.00223945]
["bitfinex","ETHUSD",1644651586049,1.29589027,2909.4,2909.1,0.00223945]
["bitfinex","ETHUSD",1644651586248,2.29589027,2909.4,2909.1,0.00223945]
["bitfinex","ETHUSD",1644651586650,1.29589027,2909.4,2908.9,0.05005]
["bitfinex","ETHUSD",1644651586899,2.29589027,2909.4,2909.1,0.00223941]
["bitfinex","ETHUSD",1644651587088,1.29589027,2909.4,2909.1,0.00223941]
["bitfinex","ETHUSD",1644651587289,2.29589027,2909.4,2909.1,0.00223941]
["bitfinex","ETHUSD",1644651587491,1.29589027,2909.4,2909.1,0.00223941]
["bitfinex","ETHUSD",1644651587688,2.29589027,2909.4,2909.1,0.00223941]
["bitfinex","ETHUSD",1644651587889,1.29589027,2909.4,2908.9,0.05005]
["bitfinex","ETHUSD",1644651588089,1.29589027,2909.4,2909.1,0.00223941]
["bitfinex","ETHUSD",1644651588295,2.29589027,2909.4,2909.1,0.00223941]
["bitfinex","ETHUSD",1644651588693,1.29589027,2909.4,2909.1,0.00223941]
["bitfinex","ETHUSD",1644651588893,2.29589027,2909.4,2909.1,0.00223941]
["bitfinex","ETHUSD",1644651589093,5.83729786,2909.4,2908.9,0.05005]
["bitfinex","ETHUSD",1644651589295,2.46769027,2909.4,2909.1,0.00744605]
["bitfinex","ETHUSD",1644651589492,5.97455184,2909.4,2909.1,0.00744605]
["bitfinex","ETHUSD",1644651589894,2.46769027,2909.4,2909.1,0.00744605]
["bitfinex","ETHUSD",1644651590293,2.46769027,2909.4,2908.9,0.05005]
["bitfinex","ETHUSD",1644651590493,2.46769027,2909.4,2909.1,0.00744605]
["bitfinex","ETHUSD",1644651591147,5.95727005,2909.4,2909.1,0.00744605]
["bitfinex","ETHUSD",1644651591545,2.46769027,2909.4,2908.9,0.05005]
["bitfinex","ETHUSD",1644651591746,2.46769027,2909.4,2909.1,0.00744605]
["bitfinex","ETHUSD",1644651592248,3.52901927,2909.3,2909.1,0.00744605]
["bitfinex","ETHUSD",1644651592546,1.9668,2909.2,2909.1,0.00744605]
["bitfinex","ETHUSD",1644651592749,0.86008,2909.1,2908.9,0.05005]
["bitfinex","ETHUSD",1644651592945,0.495,2909.0,2908.9,0.05005]
["bitfinex","ETHUSD",1644651593146,0.495,2909.0,2908.9,5e-05]
["bitfinex","ETHUSD",1644651593147,5.0749947,2909.0,2908.9,5e-05]
["bitfinex","ETHUSD",1644651593350,5.0749947,2909.0,2908.3,0.00283099]
["bitfinex","ETHUSD",1644651593351,2.96028,2908.8,2908.3,0.00283099]
["bitfinex","ETHUSD",1644651593548,1.72056,2908.6,2908.2,0.00283099]
["bitfinex","ETHUSD",1644651593748,0.495,2908.5,2908.2,0.00283099]
["bitfinex","ETHUSD",1644651594048,0.495,2908.5,2908.0,0.17463099]
["bitfinex","ETHUSD",1644651594049,0.1719,2908.4,2908.0,0.17463099]
["bitfinex","ETHUSD",1644651594248,0.495,2908.3,2908.0,0.1718]
["bitfinex","ETHUSD",1644651594495,2.02056,2908.6,2908.0,0.00283099]
["bitfinex","ETHUSD",1644651594496,0.495,2908.2,2908.0,0.00283099]
["bitfinex","ETHUSD",1644651594694,0.495,2908.2,2907.6,1.46616703]
["bitfinex","ETHUSD",1644651595704,0.495,2908.2,2907.4,0.1719]
["bitfinex","ETHUSD",1644651595706,6.9719,2908.1,2907.4,0.1719]
["bitfinex","ETHUSD",1644651595905,2.55,2907.9,2906.2,0.63534466]
["bitfinex","ETHUSD",1644651596103,0.1719,2907.8,2906.5,0.25]
["bitfinex","ETHUSD",1644651596305,0.1719,2907.8,2906.6,1.46381049]
["bitfinex","ETHUSD",1644651596306,5.0,2907.5,2906.6,1.46381049]
["bitfinex","ETHUSD",1644651596504,0.63042738,2907.0,2906.9,0.00223017]
["bitfinex","ETHUSD",1644651596704,1.12542738,2907.0,2906.9,0.00223017]
["bitfinex","ETHUSD",1644651596904,1.42542738,2907.0,2906.9,0.00223017]
["bitfinex","ETHUSD",1644651597103,2.28604438,2907.0,2906.9,0.00223017]
["bitfinex","ETHUSD",1644651597303,1.655617,2907.0,2906.9,0.00223017]
["bitfinex","ETHUSD",1644651597503,1.655617,2907.0,2906.5,0.00892203]
["bitfinex","ETHUSD",1644651597504,1.355617,2907.0,2906.1,0.84642898]
["bitfinex","ETHUSD",1644651597709,0.495,2907.0,2906.8,0.00223025]
["bitfinex","ETHUSD",1644651597912,0.1719,2907.4,2906.8,0.00223025]
["bitfinex","ETHUSD",1644651597913,0.1719,2907.6,2906.8,0.00223025]
["bitfinex","ETHUSD",1644651598139,1.1832,2907.7,2906.8,0.00223025]
["bitfinex","ETHUSD",1644651598345,1.1832,2907.7,2906.9,0.77668432]
["bitfinex","ETHUSD",1644651598545,2.89728054,2907.8,2906.9,0.77668432]
["bitfinex","ETHUSD",1644651598844,4.61810904,2907.8,2907.2,0.00222998]
["bitfinex","ETHUSD",1644651599048,3.73334662,2907.7,2907.2,0.00222998]
["bitfinex","ETHUSD",1644651599246,0.495,2907.6,2907.2,0.00222998]
["bitfinex","ETHUSD",1644651599446,0.1719,2907.5,2907.2,0.00222998]
["bitfinex","ETHUSD",1644651599647,0.495,2907.4,2907.2,0.00222998]
["bitfinex","ETHUSD",1644651599847,0.86054,2907.2,2906.3,0.82711889]
["bitfinex","ETHUSD",1644651600047,0.1719,2907.1,2905.9,3.091]
["bitfinex","ETHUSD",1644651600248,0.1719,2907.1,2906.8,0.02962633]
["bitfinex","ETHUSD",1644651601049,0.1719,2907.1,2905.9,3.091]
["bitfinex","ETHUSD",1644651601249,0.1719,2907.1,2906.2,0.87556485]
["bitfinex","ETHUSD",1644651601469,0.1719,2907.1,2906.8,0.00740649]
["bitfinex","ETHUSD",1644651602287,0.1719,2907.1,2906.4,0.02963041]
["bitfinex","ETHUSD",1644651602288,0.1719,2907.1,2906.2,0.87556485]
["bitfinex","ETHUSD",1644651602489,0.1719,2907.1,2906.8,0.00740649]
["bitfinex","ETHUSD",1644651602890,2.16054,2907.2,2906.8,0.00740649]
["bitfinex","ETHUSD",1644651602891,0.86054,2907.2,2906.8,0.00740649]
["bitfinex","ETHUSD",1644651603197,1.495,2907.4,2906.8,0.00740649]
["bitfinex","ETHUSD",1644651603198,1.0,2907.4,2906.8,0.00740649]
["bitfinex","ETHUSD",1644651603392,0.3,2907.4,2906.8,0.00740649]
["bitfinex","ETHUSD",1644651603595,0.1719,2907.5,2907.2,0.65717405]
["bitfinex","ETHUSD",1644651603794,0.1719,2907.7,2907.2,0.65717405]
["bitfinex","ETHUSD",1644651603997,0.1719,2907.9,2907.2,0.65717405]
["bitfinex","ETHUSD",1644651604197,0.1719,2908.2,2907.2,0.65717405]
["bitfinex","ETHUSD",1644651604793,0.1719,2908.2,2908.0,0.78895959]
["bitfinex","ETHUSD",1644651604995,0.1719,2908.2,2907.3,3.1086]
["bitfinex","ETHUSD",1644651605194,0.1719,2908.2,2907.6,0.00740458]
["bitfinex","ETHUSD",1644651605395,0.01683993,2908.3,2907.6,0.00740458]
["bitfinex","ETHUSD",1644651605643,0.1719,2908.2,2907.6,0.00740458]
["bitfinex","ETHUSD",1644651605947,0.1719,2908.2,2907.3,5.0]
["bitfinex","ETHUSD",1644651606143,0.01683993,2908.3,2907.8,0.87212759]
["bitfinex","ETHUSD",1644651607246,0.01683993,2908.3,2907.9,0.00740369]
["bitfinex","ETHUSD",1644651607447,1.03187,2908.8,2907.9,0.00740369]
["bitfinex","ETHUSD",1644651607647,0.1719,2908.5,2907.9,0.00740369]
["bitfinex","ETHUSD",1644651607846,0.1719,2908.7,2907.9,0.00740369]
["bitfinex","ETHUSD",1644651608449,0.1719,2908.7,2907.0,8.1664]
["bitfinex","ETHUSD",1644651608647,0.1719,2908.7,2908.2,0.00740305]
["bitfinex","ETHUSD",1644651608847,1.89209,2908.7,2908.2,0.00740305]
["bitfinex","ETHUSD",1644651609048,2.7522,2908.7,2908.2,0.00740305]
["bitfinex","ETHUSD",1644651609249,1.00960805,2908.6,2908.2,0.00740305]
["bitfinex","ETHUSD",1644651609489,1.00960805,2908.6,2907.4,0.84574299]
["bitfinex","ETHUSD",1644651609490,0.1719,2908.5,2907.4,0.84574299]
["bitfinex","ETHUSD",1644651609690,1.7203387,2908.3,2907.4,0.84574299]
["bitfinex","ETHUSD",1644651609891,1.7203387,2908.3,2907.7,0.02961656]
["bitfinex","ETHUSD",1644651609892,0.3,2908.2,2907.7,0.02961656]
["bitfinex","ETHUSD",1644651610090,1.7203387,2908.3,2907.7,0.02961656]
["bitfinex","ETHUSD",1644651610690,2.5805287,2908.3,2907.4,0.84574299]
["bitfinex","ETHUSD",1644651610893,0.1719,2908.7,2907.6,5.0]
["bitfinex","ETHUSD",1644651611103,1.495,2909.0,2907.9,5.00740382]
["bitfinex","ETHUSD",1644651611104,0.9669,2909.0,2907.9,5.00740382]
["bitfinex","ETHUSD",1644651611297,0.3,2909.0,2907.9,0.00740382]
["bitfinex","ETHUSD",1644651611994,0.97922434,2909.1,2908.2,0.85148371]
["bitfinex","ETHUSD",1644651612196,0.97922434,2909.1,2908.3,0.01021027]
["bitfinex","ETHUSD",1644651612197,1.97922434,2909.1,2908.3,0.01021027]
["bitfinex","ETHUSD",1644651612393,0.04741761,2908.4,2908.3,0.01021027]
["bitfinex","ETHUSD",1644651612593,0.04741761,2908.4,2908.3,0.00740267]
["bitfinex","ETHUSD",1644651613244,0.04741761,2908.4,2908.0,5.0]
["bitfinex","ETHUSD",1644651613444,0.04741761,2908.4,2908.2,5.00740293]
["bitfinex","ETHUSD",1644651613648,0.00849877,2909.3,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651614248,0.27639994,2909.5,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651614249,0.27639994,2909.5,2908.9,0.79088679]
["bitfinex","ETHUSD",1644651614647,0.00849996,2909.3,2908.9,0.79088679]
["bitfinex","ETHUSD",1644651615448,0.1728,2909.7,2908.9,0.79088679]
["bitfinex","ETHUSD",1644651615847,0.00850039,2909.3,2908.9,0.79088679]
["bitfinex","ETHUSD",1644651616450,0.00850039,2909.3,2908.7,0.0028076]
["bitfinex","ETHUSD",1644651616749,0.85979,2909.4,2908.7,0.0028076]
["bitfinex","ETHUSD",1644651616992,0.00850039,2909.3,2908.7,0.0028076]
["bitfinex","ETHUSD",1644651617992,0.1718,2909.5,2908.7,0.0028076]
["bitfinex","ETHUSD",1644651618197,0.75128187,2909.3,2908.7,0.0028076]
["bitfinex","ETHUSD",1644651618398,0.1718,2909.2,2908.7,0.0028076]
["bitfinex","ETHUSD",1644651618800,0.4718,2909.2,2908.7,0.0028076]
["bitfinex","ETHUSD",1644651618997,0.4728,2909.2,2908.7,0.0028076]
["bitfinex","ETHUSD",1644651619797,0.4728,2909.2,2908.5,0.06657097]
["bitfinex","ETHUSD",1644651620398,0.4728,2909.2,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651620648,0.4728,2909.2,2908.5,0.06657097]
["bitfinex","ETHUSD",1644651621252,3.94738263,2909.2,2908.5,0.06657097]
["bitfinex","ETHUSD",1644651621456,1.001,2909.1,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651621652,0.8601026,2908.9,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651621851,0.1718,2908.8,2908.5,0.06657097]
["bitfinex","ETHUSD",1644651622052,3.87673504,2908.8,2908.5,0.06657097]
["bitfinex","ETHUSD",1644651622252,0.65502093,2908.7,2908.5,0.06657097]
["bitfinex","ETHUSD",1644651622453,0.1719,2908.6,2908.5,0.06657097]
["bitfinex","ETHUSD",1644651622654,0.6669,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651622852,0.9669,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651623052,4.25827699,2908.6,2908.5,0.06657097]
["bitfinex","ETHUSD",1644651623453,1.9669,2908.6,2908.5,0.06657097]
["bitfinex","ETHUSD",1644651624056,1.9669,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651624256,1.795,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651626295,0.795,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651626496,0.3,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651626698,0.1719,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651627295,3.69483103,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651627495,2.46005,2908.7,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651627695,1.0,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651627896,2.46005,2908.7,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651628147,0.76035533,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651628351,0.95331476,2908.6,2908.5,0.06982605]
["bitfinex","ETHUSD",1644651628552,0.19295943,2908.6,2908.5,0.06982605]
["bitfinex","ETHUSD",1644651629258,0.02105943,2908.6,2908.5,0.06982605]
["bitfinex","ETHUSD",1644651629454,0.86005,2908.7,2908.5,0.06982605]
["bitfinex","ETHUSD",1644651629455,0.83110943,2908.7,2908.5,0.06982605]
["bitfinex","ETHUSD",1644651629952,0.82966749,2908.7,2908.5,0.06982605]
["bitfinex","ETHUSD",1644651630152,0.82966749,2908.7,2908.5,0.07722274]
["bitfinex","ETHUSD",1644651631152,0.82966749,2908.7,2908.5,0.06982605]
["bitfinex","ETHUSD",1644651631554,2.42966749,2908.7,2908.5,0.07722274]
["bitfinex","ETHUSD",1644651631756,1.42966749,2908.7,2908.5,0.07722274]
["bitfinex","ETHUSD",1644651631999,2.42966749,2908.7,2908.5,0.07722274]
["bitfinex","ETHUSD",1644651632399,2.42966749,2908.7,2908.5,0.06982605]
["bitfinex","ETHUSD",1644651632602,2.42966749,2908.7,2908.5,0.07722274]
["bitfinex","ETHUSD",1644651632999,2.42966749,2908.7,2908.5,0.06656537]
["bitfinex","ETHUSD",1644651633000,0.04837718,2908.6,2908.5,0.06656537]
["bitfinex","ETHUSD",1644651633404,0.34837718,2908.6,2908.5,0.06656537]
["bitfinex","ETHUSD",1644651633606,0.34837718,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651633803,0.04837718,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651634005,0.34837718,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651637162,0.04837718,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651643449,0.04922264,2908.6,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651643750,0.00784195,2909.3,2908.5,5.05916868]
["bitfinex","ETHUSD",1644651644051,0.00784195,2909.3,2908.7,5.0]
["bitfinex","ETHUSD",1644651644250,0.00784195,2909.3,2908.7,5.3]
["bitfinex","ETHUSD",1644651644450,0.87234463,2909.7,2908.7,0.3]
["bitfinex","ETHUSD",1644651644655,0.00784282,2909.3,2908.7,0.3]
["bitfinex","ETHUSD",1644651644950,0.00784282,2909.3,2909.2,0.76999773]
["bitfinex","ETHUSD",1644651645648,0.87334463,2909.8,2909.2,0.76999773]
["bitfinex","ETHUSD",1644651645853,0.00788701,2909.4,2909.2,0.76999773]
["bitfinex","ETHUSD",1644651646903,1.73204463,2909.7,2909.2,0.76999773]
["bitfinex","ETHUSD",1644651647198,0.00788697,2909.4,2908.6,4.8518]
["bitfinex","ETHUSD",1644651647596,0.00788697,2909.4,2908.6,5.1518]
["bitfinex","ETHUSD",1644651647797,0.00788697,2909.4,2908.7,0.1718]
["bitfinex","ETHUSD",1644651647997,0.87234463,2909.7,2908.7,0.1718]
["bitfinex","ETHUSD",1644651648200,0.00788674,2909.3,2909.1,0.68201855]
["bitfinex","ETHUSD",1644651648503,0.00788674,2909.3,2908.7,0.1718]
["bitfinex","ETHUSD",1644651648999,0.00788674,2909.3,2908.7,0.19706978]
["bitfinex","ETHUSD",1644651649000,0.02719367,2909.2,2908.7,0.19706978]
["bitfinex","ETHUSD",1644651649400,0.02719367,2909.2,2908.9,0.85103882]
["bitfinex","ETHUSD",1644651653853,0.00788406,2909.3,2909.0,0.01063248]
["bitfinex","ETHUSD",1644651654054,0.001,2909.5,2909.0,0.01063248]
["bitfinex","ETHUSD",1644651654255,0.00567096,2909.3,2909.0,0.01063248]
["bitfinex","ETHUSD",1644651655098,0.1728,2909.6,2909.0,0.01063248]
["bitfinex","ETHUSD",1644651655297,0.00567116,2909.3,2909.0,0.01063248]
["bitfinex","ETHUSD",1644651656300,0.87234463,2909.5,2909.0,0.01063248]
["bitfinex","ETHUSD",1644651656498,0.87334463,2909.6,2909.0,0.01063248]
["bitfinex","ETHUSD",1644651656697,0.00812425,2909.3,2909.0,0.01063248]
["bitfinex","ETHUSD",1644651657600,0.87334463,2909.6,2909.0,0.01063248]
["bitfinex","ETHUSD",1644651657798,0.00812425,2909.3,2909.0,0.01063248]
["bitfinex","ETHUSD",1644651658450,0.88046888,2909.3,2909.0,0.01063248]
["bitfinex","ETHUSD",1644651658650,0.00912425,2909.3,2909.0,0.01063248]
["bitfinex","ETHUSD",1644651658850,0.87334463,2909.4,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651659051,0.00812425,2909.3,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651660050,0.87334463,2909.4,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651660254,0.00787378,2909.3,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651660653,0.88021841,2909.3,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651660854,0.88121841,2909.3,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651661053,0.87234463,2909.2,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651661457,0.88021841,2909.3,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651661654,0.00787378,2909.3,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651661900,0.88021841,2909.3,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651662099,0.88121841,2909.3,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651662401,0.87334463,2909.3,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651662801,0.88021841,2909.3,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651663203,1.05201841,2909.3,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651663401,0.001,2909.2,2909.1,0.0284411]
["bitfinex","ETHUSD",1644651663701,0.001,2909.2,2909.1,0.01463536]
["bitfinex","ETHUSD",1644651663903,0.88023519,2909.3,2909.1,0.01463536]
["bitfinex","ETHUSD",1644651664206,0.87234463,2909.2,2909.1,0.01463536]
["bitfinex","ETHUSD",1644651664401,0.87334463,2909.2,2909.1,0.01463536]
["bitfinex","ETHUSD",1644651664603,0.001,2909.2,2909.1,0.01463536]
["bitfinex","ETHUSD",1644651665102,0.87334463,2909.2,2909.1,0.01463536]
["bitfinex","ETHUSD",1644651665501,0.001,2909.2,2909.1,0.01463536]
["bitfinex","ETHUSD",1644651665753,0.88023517,2909.3,2909.1,0.01463536]
["bitfinex","ETHUSD",1644651665953,0.87234463,2909.3,2909.1,0.01463536]
["bitfinex","ETHUSD",1644651666253,0.00789054,2909.3,2909.1,0.01463536]
["bitfinex","ETHUSD",1644651666952,0.00889054,2909.3,2909.1,0.01463536]
["bitfinex","ETHUSD",1644651667154,0.001,2909.3,2909.1,0.01463536]
["bitfinex","ETHUSD",1644651667355,0.00888944,2909.3,2909.1,0.00882953]
["bitfinex","ETHUSD",1644651668359,0.87234463,2909.2,2909.1,0.00882953]
["bitfinex","ETHUSD",1644651668558,1.04414463,2909.2,2909.1,0.00882953]
["bitfinex","ETHUSD",1644651668758,0.87234463,2909.2,2909.1,0.04300643]
["bitfinex","ETHUSD",1644651669159,1.05203407,2909.3,2909.1,0.04300643]
["bitfinex","ETHUSD",1644651669402,4.55144404,2909.3,2908.5,0.31658288]
["bitfinex","ETHUSD",1644651669604,0.87234463,2909.1,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651669804,1.04414463,2909.0,2908.5,0.06658288]
["bitfinex","ETHUSD",1644651670516,0.87234463,2908.9,2908.5,0.06658288]
["bitfinex","ETHUSD",1644651670711,0.87234463,2908.9,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651670910,0.87234463,2908.8,2908.5,0.05916868]
["bitfinex","ETHUSD",1644651671112,3.45595238,2908.7,2908.5,0.06658288]
["bitfinex","ETHUSD",1644651671316,1.6669,2908.6,2908.3,0.0028076]
["bitfinex","ETHUSD",1644651671511,1.6669,2908.6,2907.7,0.02966423]
["bitfinex","ETHUSD",1644651671512,0.02113087,2908.3,2907.7,0.02966423]
["bitfinex","ETHUSD",1644651671711,0.1719,2908.2,2907.7,0.02966423]
["bitfinex","ETHUSD",1644651672111,0.9542258,2908.2,2907.3,0.82361646]
["bitfinex","ETHUSD",1644651672312,4.36036203,2908.2,2907.3,0.82361646]
["bitfinex","ETHUSD",1644651672711,3.49236,2908.2,2907.3,0.82361646]
["bitfinex","ETHUSD",1644651673014,4.3526119,2908.2,2907.3,0.82361646]
["bitfinex","ETHUSD",1644651673251,4.3526119,2908.2,2907.4,1.4637417]
["bitfinex","ETHUSD",1644651673452,5.86214533,2908.2,2907.3,0.82361646]
["bitfinex","ETHUSD",1644651673653,0.86800203,2908.2,2907.3,0.82361646]
["bitfinex","ETHUSD",1644651673855,0.02113087,2908.3,2907.4,1.46365164]
["bitfinex","ETHUSD",1644651674052,0.32113087,2908.3,2907.4,1.46365164]
["bitfinex","ETHUSD",1644651674454,0.02113087,2908.3,2907.4,1.46365164]
["bitfinex","ETHUSD",1644651674655,0.02113087,2908.3,2907.8,0.77019151]
["bitfinex","ETHUSD",1644651675856,0.02113087,2908.3,2907.9,0.00737954]
["bitfinex","ETHUSD",1644651676915,0.02113087,2908.3,2907.6,0.1719]
["bitfinex","ETHUSD",1644651677102,0.02113087,2908.3,2908.0,0.00737942]
["bitfinex","ETHUSD",1644651677103,0.88124087,2908.3,2908.0,0.00737942]
["bitfinex","ETHUSD",1644651677302,3.97786049,2908.2,2908.0,0.00737942]
["bitfinex","ETHUSD",1644651677501,0.4719,2908.2,2908.0,0.00737942]
["bitfinex","ETHUSD",1644651677700,0.83111727,2908.1,2908.0,0.00737942]
["bitfinex","ETHUSD",1644651678101,0.83111727,2908.1,2907.6,0.1719]
["bitfinex","ETHUSD",1644651678506,0.7719,2908.2,2907.6,0.1719]
["bitfinex","ETHUSD",1644651678806,0.02177221,2908.1,2907.6,0.1719]
["bitfinex","ETHUSD",1644651680654,0.02177221,2908.1,2907.7,0.00736278]
["bitfinex","ETHUSD",1644651681651,0.02177221,2908.1,2907.4,0.00537449]
["bitfinex","ETHUSD",1644651681850,0.02177221,2908.1,2907.8,0.00736265]
["bitfinex","ETHUSD",1644651682253,0.1719,2908.0,2907.8,0.00736265]
["bitfinex","ETHUSD",1644651682854,0.86025,2907.9,2907.4,0.00537449]
["bitfinex","ETHUSD",1644651683055,1.68219567,2907.9,2907.4,0.00537449]
["bitfinex","ETHUSD",1644651683460,1.58219567,2907.9,2907.4,0.00537449]
["bitfinex","ETHUSD",1644651683656,0.76025,2907.9,2907.4,0.00537449]
["bitfinex","ETHUSD",1644651683856,0.1719,2908.0,2907.4,0.00537449]
["bitfinex","ETHUSD",1644651684157,0.02177221,2908.1,2907.5,0.00736329]
["bitfinex","ETHUSD",1644651684403,0.02717889,2908.0,2907.8,0.00537905]
["bitfinex","ETHUSD",1644651684797,1.14306104,2908.0,2907.8,0.00537905]
["bitfinex","ETHUSD",1644651685298,1.44306104,2908.0,2907.8,0.00537905]
["bitfinex","ETHUSD",1644651685499,1.44306104,2908.0,2907.8,0.0127417]
["bitfinex","ETHUSD",1644651686298,1.44306104,2908.0,2907.8,0.00537905]
["bitfinex","ETHUSD",1644651686701,1.44306104,2908.0,2907.8,0.0127417]
["bitfinex","ETHUSD",1644651687500,1.44306104,2908.0,2907.8,0.00537905]
["bitfinex","ETHUSD",1644651687900,0.1719,2907.9,2907.8,0.0127417]
["bitfinex","ETHUSD",1644651688755,0.1719,2907.9,2907.8,0.00537905]
["bitfinex","ETHUSD",1644651688953,0.1719,2907.9,2907.5,0.00535644]
["bitfinex","ETHUSD",1644651689152,0.1719,2907.9,2907.7,0.00736278]
["bitfinex","ETHUSD",1644651689554,0.02717889,2908.0,2907.7,0.00736278]
["bitfinex","ETHUSD",1644651689952,0.02717889,2908.0,2907.5,0.81228663]
["bitfinex","ETHUSD",1644651690153,0.02717889,2908.0,2907.7,0.00736278]
["bitfinex","ETHUSD",1644651691155,0.02717889,2908.0,2907.5,0.00535644]
["bitfinex","ETHUSD",1644651691457,0.02717889,2908.0,2907.7,0.00736278]
["bitfinex","ETHUSD",1644651692300,0.02717889,2908.0,2907.6,0.81856816]
["bitfinex","ETHUSD",1644651692702,0.02717889,2908.0,2907.7,0.00736278]
["bitfinex","ETHUSD",1644651693306,0.02717889,2908.0,2907.7,3.4118543]
["bitfinex","ETHUSD",1644651693505,0.02717889,2908.0,2907.7,3.70449152]
["bitfinex","ETHUSD",1644651693704,0.02717889,2908.0,2907.9,5.0]
["bitfinex","ETHUSD",1644651693904,0.02113087,2908.3,2907.9,3.84987254]
["bitfinex","ETHUSD",1644651693905,0.03920164,2908.3,2907.9,3.84987254]
["bitfinex","ETHUSD",1644651694108,0.03920164,2908.3,2907.9,4.84987254]
["bitfinex","ETHUSD",1644651694308,0.03920164,2908.3,2907.9,3.84987254]
["bitfinex","ETHUSD",1644651695106,0.03920164,2908.3,2908.1,0.72792208]
["bitfinex","ETHUSD",1644651695305,0.03920164,2908.3,2908.2,0.1719]
["bitfinex","ETHUSD",1644651695509,0.03920164,2908.3,2908.2,3.5584257]
["bitfinex","ETHUSD",1644651696351,0.03920164,2908.3,2908.2,0.1719]
["bitfinex","ETHUSD",1644651697751,0.03920164,2908.3,2908.1,4.172549]
["bitfinex","ETHUSD",1644651697752,0.03920164,2908.3,2908.1,0.73454767]
["bitfinex","ETHUSD",1644651698558,0.03920164,2908.3,2908.1,0.72792208]
["bitfinex","ETHUSD",1644651698758,0.03920164,2908.3,2908.1,0.73454778]
["bitfinex","ETHUSD",1644651698959,0.03920164,2908.3,2908.1,0.73997303]
["bitfinex","ETHUSD",1644651699263,0.00827245,2908.7,2908.2,3.42809378]
["bitfinex","ETHUSD",1644651699515,1.3334,2909.3,2908.2,3.42809378]
["bitfinex","ETHUSD",1644651699516,0.5739651,2909.6,2908.6,5.0]
["bitfinex","ETHUSD",1644651699715,5.05878676,2909.9,2908.3,3.25924133]
["bitfinex","ETHUSD",1644651699716,0.1719,2909.7,2908.8,5.0]
["bitfinex","ETHUSD",1644651699914,0.1718,2909.8,2908.5,5.0]
["bitfinex","ETHUSD",1644651700114,1.03980203,2910.0,2908.8,0.495]
["bitfinex","ETHUSD",1644651700314,1.03980203,2910.0,2909.6,0.72552306]
["bitfinex","ETHUSD",1644651700716,1.03980203,2910.0,2909.0,0.001]
["bitfinex","ETHUSD",1644651700717,0.86800203,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1644651700915,1.46800203,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1644651701114,1.46800203,2909.7,2908.8,0.25]
["bitfinex","ETHUSD",1644651701115,1.46800203,2909.7,2908.9,0.001]
["bitfinex","ETHUSD",1644651701318,0.86800203,2909.6,2908.8,0.001]
["bitfinex","ETHUSD",1644651701516,0.86800203,2909.7,2908.8,0.001]
["bitfinex","ETHUSD",1644651701715,0.86800203,2909.7,2909.3,0.8212554]
["bitfinex","ETHUSD",1644651701918,0.1718,2909.8,2909.3,0.8212554]
["bitfinex","ETHUSD",1644651702316,0.00628607,2909.6,2909.3,0.8212554]
["bitfinex","ETHUSD",1644651702717,0.00628607,2909.6,2909.4,3.59197443]
["bitfinex","ETHUSD",1644651702917,0.00628607,2909.6,2909.3,0.8212554]
["bitfinex","ETHUSD",1644651703151,0.00628607,2909.6,2909.4,3.45423076]
["bitfinex","ETHUSD",1644651703357,0.86800203,2910.1,2909.4,3.45423076]
["bitfinex","ETHUSD",1644651703556,0.00849347,2909.6,2909.4,3.45423076]
["bitfinex","ETHUSD",1644651704357,0.86800203,2910.1,2909.4,3.45423076]
["bitfinex","ETHUSD",1644651704561,1.006202,2910.2,2909.8,0.85936254]
["bitfinex","ETHUSD",1644651704758,1.306202,2910.2,2909.8,0.85936254]
["bitfinex","ETHUSD",1644651705559,0.86800203,2910.1,2909.8,0.85936254]
["bitfinex","ETHUSD",1644651705760,1.306202,2910.2,2909.8,0.85936254]
["bitfinex","ETHUSD",1644651705959,0.00849305,2910.1,2909.8,0.85936254]
["bitfinex","ETHUSD",1644651706159,0.1718,2910.0,2909.4,3.45423076]
["bitfinex","ETHUSD",1644651706358,0.1718,2910.0,2909.3,0.001]
["bitfinex","ETHUSD",1644651707211,0.00849332,2909.8,2909.6,0.81450426]
["bitfinex","ETHUSD",1644651708008,0.1718,2910.1,2909.6,0.81450426]
["bitfinex","ETHUSD",1644651708210,0.00849328,2909.8,2909.6,0.81450426]
["bitfinex","ETHUSD",1644651709413,0.00849328,2909.8,2909.7,3.45990566]
["bitfinex","ETHUSD",1644651709612,0.00849328,2909.8,2909.6,0.81450426]
["bitfinex","ETHUSD",1644651710012,0.00849328,2909.8,2909.7,3.39953271]
["bitfinex","ETHUSD",1644651710513,0.00849328,2909.8,2909.6,0.81450426]
["bitfinex","ETHUSD",1644651710514,0.00387639,2910.4,2909.6,4.24958973]
["bitfinex","ETHUSD",1644651710752,0.00387639,2910.4,2910.1,0.80165601]
["bitfinex","ETHUSD",1644651711153,0.1718,2910.7,2910.2,3.4883862]
["bitfinex","ETHUSD",1644651711154,0.00387639,2910.6,2910.2,3.4883862]
["bitfinex","ETHUSD",1644651711356,0.00387639,2910.6,2910.1,0.80165601]
["bitfinex","ETHUSD",1644651711554,0.00387639,2910.7,2910.1,0.80165601]
["bitfinex","ETHUSD",1644651711953,0.00849279,2910.5,2910.1,0.80165601]
["bitfinex","ETHUSD",1644651712356,0.00849279,2910.5,2910.2,3.38874367]
["bitfinex","ETHUSD",1644651712753,0.00849279,2910.5,2910.1,0.80165601]
["bitfinex","ETHUSD",1644651712955,0.00387639,2910.8,2910.2,3.40498001]
["bitfinex","ETHUSD",1644651713154,0.00849279,2910.5,2910.1,0.97345601]
["bitfinex","ETHUSD",1644651713356,0.00849279,2910.5,2910.2,3.39018691]
["bitfinex","ETHUSD",1644651713556,0.00849279,2910.5,2910.1,0.80165601]
["bitfinex","ETHUSD",1644651714259,0.00849282,2910.4,2910.1,0.80165601]
["bitfinex","ETHUSD",1644651714506,0.00849282,2910.4,2910.0,0.1716]
["bitfinex","ETHUSD",1644651714910,0.00849282,2910.4,2910.0,1.1716]
["bitfinex","ETHUSD",1644651715105,0.00849282,2910.4,2910.0,0.1716]
["bitfinex","ETHUSD",1644651715405,0.0084929,2910.3,2910.1,0.69965201]
["bitfinex","ETHUSD",1644651715805,0.0084929,2910.3,2910.0,0.1716]
["bitfinex","ETHUSD",1644651716006,0.0084929,2910.3,2909.9,1.2343]
["bitfinex","ETHUSD",1644651716405,0.17567639,2910.8,2909.9,1.2343]
["bitfinex","ETHUSD",1644651716805,0.00849298,2910.2,2909.9,1.2343]
["bitfinex","ETHUSD",1644651717104,0.00849298,2910.2,2910.1,0.71878965]
["bitfinex","ETHUSD",1644651717707,0.17567639,2910.8,2910.1,0.71878965]
["bitfinex","ETHUSD",1644651717907,0.00849294,2910.3,2910.1,0.71878965]
["bitfinex","ETHUSD",1644651718361,0.00849294,2910.3,2909.9,1.2343]
["bitfinex","ETHUSD",1644651718761,0.00849294,2910.3,2909.7,0.00532604]
["bitfinex","ETHUSD",1644651718961,0.17567639,2910.8,2909.7,0.00532604]
["bitfinex","ETHUSD",1644651718962,0.86800203,2910.7,2909.7,0.00532604]
["bitfinex","ETHUSD",1644651719163,0.00849298,2910.2,2909.6,3.1939]
["bitfinex","ETHUSD",1644651719364,0.00849298,2910.2,2909.8,0.74143372]
["bitfinex","ETHUSD",1644651720170,0.17567639,2910.6,2909.8,0.74143372]
["bitfinex","ETHUSD",1644651720366,0.00628469,2910.1,2909.8,0.74143372]
["bitfinex","ETHUSD",1644651721166,0.17567639,2910.6,2909.8,0.74143372]
["bitfinex","ETHUSD",1644651721365,0.00387639,2910.6,2909.8,0.74143372]
["bitfinex","ETHUSD",1644651721566,0.00628469,2910.1,2909.8,0.74143372]
["bitfinex","ETHUSD",1644651722004,0.00628469,2910.1,2909.6,3.1939]
["bitfinex","ETHUSD",1644651722405,0.17567639,2910.7,2909.6,3.1939]
["bitfinex","ETHUSD",1644651722406,1.17567639,2910.7,2909.6,3.1939]
["bitfinex","ETHUSD",1644651722618,0.17567639,2910.7,2909.6,3.1939]
["bitfinex","ETHUSD",1644651722906,0.00849799,2910.0,2909.6,3.19281104]
["bitfinex","ETHUSD",1644651723104,0.00849799,2910.0,2909.8,0.78929668]
["bitfinex","ETHUSD",1644651723707,0.00387639,2910.8,2909.8,0.78929668]
["bitfinex","ETHUSD",1644651723910,0.00387639,2910.8,2910.0,0.00533337]
["bitfinex","ETHUSD",1644651724310,0.00387639,2911.2,2910.5,0.73650493]
["bitfinex","ETHUSD",1644651724508,0.87187842,2911.2,2910.0,0.00533337]
["bitfinex","ETHUSD",1644651724707,0.00387639,2911.2,2910.0,0.00533337]
["bitfinex","ETHUSD",1644651724910,4.3814938,2911.2,2910.0,0.00533337]
["bitfinex","ETHUSD",1644651725108,0.00849742,2910.7,2910.0,0.00533337]
["bitfinex","ETHUSD",1644651725761,0.70058098,2910.7,2910.0,0.00533337]
["bitfinex","ETHUSD",1644651726061,0.00387639,2910.6,2910.0,0.00533337]
["bitfinex","ETHUSD",1644651726261,0.00849761,2910.5,2910.0,0.00533337]
["bitfinex","ETHUSD",1644651727261,4.55579892,2910.8,2910.0,0.00533337]
["bitfinex","ETHUSD",1644651727262,0.1718,2910.4,2910.0,0.00533337]
["bitfinex","ETHUSD",1644651727461,4.42774219,2910.5,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651727664,0.1718,2910.3,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651727873,0.00849769,2910.4,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651727874,0.48417408,2910.4,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651728265,0.61237408,2910.4,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651728666,0.30387639,2910.4,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651728866,0.00849772,2910.3,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651729702,0.00387639,2910.4,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651730003,0.00849776,2910.3,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651731002,0.89493797,2910.7,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651731202,0.00849776,2910.3,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651731605,0.1718,2910.2,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651731802,3.80298811,2910.2,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651732003,0.87649979,2910.3,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651732004,0.00849776,2910.3,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651732202,0.00387639,2910.4,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651732404,0.0084978,2910.2,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651733262,0.86800203,2910.3,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651733460,1.03980203,2910.3,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651733661,0.0084978,2910.2,2910.0,0.0035168]
["bitfinex","ETHUSD",1644651734261,0.0084978,2910.2,2909.4,0.73485667]
["bitfinex","ETHUSD",1644651734262,0.895031,2910.2,2909.4,0.73485667]
["bitfinex","ETHUSD",1644651734461,0.3,2910.1,2909.4,0.73485667]
["bitfinex","ETHUSD",1644651734861,0.3,2910.1,2909.3,0.00544328]
["bitfinex","ETHUSD",1644651735060,0.3,2910.1,2909.3,0.00444328]
["bitfinex","ETHUSD",1644651735261,1.16800203,2910.1,2909.3,0.00444328]
["bitfinex","ETHUSD",1644651735663,1.46800203,2910.1,2909.3,0.00444328]
["bitfinex","ETHUSD",1644651735864,2.15090912,2910.1,2909.3,0.00444328]
["bitfinex","ETHUSD",1644651736062,0.00849811,2909.8,2909.3,0.00444328]
["bitfinex","ETHUSD",1644651736908,0.1718,2910.0,2909.3,0.00444328]
["bitfinex","ETHUSD",1644651736909,1.03980203,2910.0,2909.3,0.00444328]
["bitfinex","ETHUSD",1644651737103,0.00849822,2909.7,2909.3,0.00444328]
["bitfinex","ETHUSD",1644651738102,0.6,2909.9,2909.3,0.00444328]
["bitfinex","ETHUSD",1644651738306,0.00849826,2909.6,2909.3,0.00444328]
["bitfinex","ETHUSD",1644651739106,0.00849826,2909.6,2909.2,0.70430559]
["bitfinex","ETHUSD",1644651739307,1.16800203,2909.9,2909.2,0.70430559]
["bitfinex","ETHUSD",1644651739808,0.0084983,2909.6,2909.2,0.70430559]
["bitfinex","ETHUSD",1644651740652,1.16800203,2909.9,2909.2,0.70430559]
["bitfinex","ETHUSD",1644651740852,0.00849833,2909.5,2909.2,0.70430559]
["bitfinex","ETHUSD",1644651741054,0.00726956,2909.5,2909.2,0.70430559]
["bitfinex","ETHUSD",1644651741652,0.3,2909.8,2909.2,0.70430559]
["bitfinex","ETHUSD",1644651741653,0.86800203,2909.8,2909.2,0.70430559]
["bitfinex","ETHUSD",1644651741852,1.16800203,2909.8,2909.1,0.001]
["bitfinex","ETHUSD",1644651742054,1.46800203,2909.8,2909.1,0.001]
["bitfinex","ETHUSD",1644651743054,0.86800203,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1644651743558,0.86800203,2909.7,2909.3,0.00189835]
["bitfinex","ETHUSD",1644651743559,0.02203399,2909.5,2909.3,0.00189835]
["bitfinex","ETHUSD",1644651743757,0.02203399,2909.5,2908.2,1.73060191]
["bitfinex","ETHUSD",1644651743956,0.02203399,2909.5,2908.3,1.46306937]
["bitfinex","ETHUSD",1644651744157,0.02203399,2909.5,2908.4,1.46306937]
["bitfinex","ETHUSD",1644651744415,0.02203399,2909.5,2909.0,0.71595281]
["bitfinex","ETHUSD",1644651745409,0.02203399,2909.5,2908.6,1.2477]
["bitfinex","ETHUSD",1644651745609,0.00849837,2909.4,2908.7,1.46298689]
["bitfinex","ETHUSD",1644651746611,0.02203399,2909.5,2908.7,1.46298689]
["bitfinex","ETHUSD",1644651746812,0.00849793,2909.4,2908.8,0.817076]
["bitfinex","ETHUSD",1644651747012,0.00849793,2909.4,2908.9,1.46298689]
["bitfinex","ETHUSD",1644651747815,0.1718,2909.4,2908.9,1.46298689]
["bitfinex","ETHUSD",1644651748015,0.18029815,2909.4,2908.6,1.2477]
["bitfinex","ETHUSD",1644651748258,0.18029815,2909.4,2908.7,1.46310782]
["bitfinex","ETHUSD",1644651748458,0.20249291,2909.4,2908.7,1.46310782]
["bitfinex","ETHUSD",1644651748957,0.19399476,2909.4,2908.7,1.46310782]
["bitfinex","ETHUSD",1644651749159,1.05340208,2909.4,2908.7,1.46310782]
["bitfinex","ETHUSD",1644651749857,1.92140411,2909.4,2908.7,1.46310782]
["bitfinex","ETHUSD",1644651750057,1.91290618,2909.4,2908.7,1.46310782]
["bitfinex","ETHUSD",1644651750458,1.92140411,2909.4,2908.7,1.46310782]
["bitfinex","ETHUSD",1644651750658,1.05340208,2909.4,2908.7,1.46310782]
["bitfinex","ETHUSD",1644651751262,1.04490415,2909.4,2908.7,1.46310782]
["bitfinex","ETHUSD",1644651751661,1.05340208,2909.4,2908.7,1.46310782]
["bitfinex","ETHUSD",1644651752109,4.44588574,2909.4,2908.7,1.46310782]
["bitfinex","ETHUSD",1644651752308,4.44588574,2909.4,2908.5,0.03616362]
["bitfinex","ETHUSD",1644651752309,0.86800203,2909.1,2908.5,0.03616362]
["bitfinex","ETHUSD",1644651752509,0.86800203,2909.1,2908.5,0.02876306]
["bitfinex","ETHUSD",1644651752808,0.85989,2909.2,2908.5,0.75249806]
["bitfinex","ETHUSD",1644651752809,1.15989,2909.2,2908.5,0.75249806]
["bitfinex","ETHUSD",1644651753008,0.1718,2909.1,2908.5,0.75249806]
["bitfinex","ETHUSD",1644651753813,0.1718,2909.1,2908.5,0.7450975]
["bitfinex","ETHUSD",1644651754010,0.1718,2909.1,2908.9,0.00129246]
["bitfinex","ETHUSD",1644651758760,1.7718,2909.2,2908.9,0.00129246]
["bitfinex","ETHUSD",1644651759161,0.02217735,2909.0,2908.9,0.00129246]
["bitfinex","ETHUSD",1644651763961,0.79397735,2909.2,2908.9,0.00129246]
["bitfinex","ETHUSD",1644651765764,2.66197938,2909.2,2908.9,0.00129246]
["bitfinex","ETHUSD",1644651765964,1.62217735,2909.2,2908.9,0.00129246]
["bitfinex","ETHUSD",1644651766165,0.1718,2909.1,2908.9,0.00129246]
["bitfinex","ETHUSD",1644651766367,0.4718,2909.1,2908.9,0.00129246]
["bitfinex","ETHUSD",1644651766565,0.00026615,2908.9,2908.5,0.00740056]
["bitfinex","ETHUSD",1644651767006,0.00026615,2908.9,2908.1,1.2419]
["bitfinex","ETHUSD",1644651767205,0.00026615,2908.9,2908.5,0.00740056]
["bitfinex","ETHUSD",1644651767807,1.89974203,2908.8,2908.5,0.00740056]
["bitfinex","ETHUSD",1644651768006,0.8148903,2908.7,2908.5,0.00740056]
["bitfinex","ETHUSD",1644651768211,4.23706785,2908.7,2907.9,0.00278105]
["bitfinex","ETHUSD",1644651768411,1.0,2908.6,2908.5,0.00740061]
["bitfinex","ETHUSD",1644651768611,1.3,2908.6,2908.5,0.00740061]
["bitfinex","ETHUSD",1644651768812,0.3,2908.6,2908.5,0.00740061]
["bitfinex","ETHUSD",1644651769012,0.4719,2908.6,2908.5,0.00740061]
["bitfinex","ETHUSD",1644651769415,0.1719,2908.7,2907.9,0.00278105]
["bitfinex","ETHUSD",1644651769613,0.77925561,2908.6,2908.4,0.00740086]
["bitfinex","ETHUSD",1644651769815,1.37925561,2908.6,2908.4,0.00740086]
["bitfinex","ETHUSD",1644651770674,0.86006,2908.4,2907.9,0.03238944]
["bitfinex","ETHUSD",1644651770970,0.86006,2908.4,2907.9,0.02960839]
["bitfinex","ETHUSD",1644651770971,3.70497343,2908.3,2907.9,0.02960839]
["bitfinex","ETHUSD",1644651771172,0.1719,2908.2,2907.9,0.02960839]
["bitfinex","ETHUSD",1644651771371,1.1719,2908.2,2907.9,0.02960839]
["bitfinex","ETHUSD",1644651771571,0.1719,2908.2,2907.9,0.02960839]
["bitfinex","ETHUSD",1644651771770,1.1719,2908.2,2907.5,0.89597898]
["bitfinex","ETHUSD",1644651771975,2.46017,2908.3,2907.6,0.00278105]
["bitfinex","ETHUSD",1644651772170,1.0,2908.2,2907.6,0.00278105]
["bitfinex","ETHUSD",1644651772372,2.46017,2908.3,2907.4,1.4664611]
["bitfinex","ETHUSD",1644651772571,2.46017,2908.3,2907.4,1.4164611]
["bitfinex","ETHUSD",1644651773072,1.6,2908.3,2907.4,1.4164611]
["bitfinex","ETHUSD",1644651773277,0.6,2908.3,2907.4,1.4164611]
["bitfinex","ETHUSD",1644651773474,0.6,2908.3,2907.6,0.68028305]
["bitfinex","ETHUSD",1644651773475,1.6,2908.3,2907.6,0.68028305]
["bitfinex","ETHUSD",1644651773676,0.6,2908.3,2907.6,0.68028305]
["bitfinex","ETHUSD",1644651773875,0.3,2908.3,2907.6,0.68028305]
["bitfinex","ETHUSD",1644651774712,4.59123333,2908.5,2907.6,0.68028305]
["bitfinex","ETHUSD",1644651774713,0.001,2908.5,2907.6,0.68028305]
["bitfinex","ETHUSD",1644651775009,0.001,2908.5,2907.6,0.98028305]
["bitfinex","ETHUSD",1644651775208,0.0184919,2908.6,2907.6,1.28028305]
["bitfinex","ETHUSD",1644651775409,0.0184919,2908.6,2907.7,5.0]
["bitfinex","ETHUSD",1644651775611,0.00026615,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651780672,0.60026615,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651781673,0.1718,2908.8,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651785753,0.00026615,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651786253,0.1718,2908.8,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651786453,0.00026615,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651793152,0.00026615,2908.9,2908.7,1.46314303]
["bitfinex","ETHUSD",1644651795362,0.00889314,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651795760,0.86071,2909.5,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651795962,0.00789406,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651796161,0.00889406,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651796360,0.00789406,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651797007,0.85971,2909.5,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651797205,0.00789406,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651798210,0.85971,2909.5,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651798411,0.00789127,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651798610,0.00889127,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651799109,0.00789127,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651799310,0.1718,2909.5,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651799511,0.00789127,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651800656,0.1718,2909.6,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651800857,0.00789127,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651801658,0.001,2909.7,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651801858,0.00387639,2910.0,2909.3,1.46286027]
["bitfinex","ETHUSD",1644651802059,0.0078915,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651802956,0.00487639,2910.3,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651802957,0.00487639,2910.3,2909.3,0.88200073]
["bitfinex","ETHUSD",1644651803159,0.0078915,2909.4,2909.3,0.88200073]
["bitfinex","ETHUSD",1644651804161,0.00387639,2910.0,2909.3,0.88200073]
["bitfinex","ETHUSD",1644651804418,0.00789146,2909.5,2909.3,0.88200073]
["bitfinex","ETHUSD",1644651805410,0.00387639,2910.0,2909.3,0.88200073]
["bitfinex","ETHUSD",1644651805611,0.0078914,2909.5,2909.3,0.88200073]
["bitfinex","ETHUSD",1644651806511,0.00387639,2910.0,2909.3,0.88200073]
["bitfinex","ETHUSD",1644651806912,0.001,2910.2,2909.3,0.88200073]
["bitfinex","ETHUSD",1644651806913,0.0078914,2909.5,2909.3,0.88200073]
["bitfinex","ETHUSD",1644651807115,0.0078914,2909.5,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651807516,0.1718,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651808157,0.18069144,2909.5,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651808862,1.34042144,2909.5,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651809062,0.001,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651809263,0.1718,2909.3,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651809864,0.001,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651810068,0.00889144,2909.5,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651810265,1.0,2909.6,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651810465,0.00789147,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651811365,0.001,2909.6,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651811565,0.00789147,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651812409,0.00889147,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651812606,0.001,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651812806,0.00889148,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651813006,0.1718,2909.3,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651814211,0.18069144,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651814413,0.17969144,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651815013,0.1718,2909.5,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651815213,0.00789148,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651816257,0.1718,2909.5,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651816462,0.00789148,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651817359,0.1728,2909.8,2909.3,0.63371289]
["bitfinex","ETHUSD",1644651817558,0.00789148,2909.4,2909.3,0.63371289]
["bitfinex","ETHUSD",1644651818263,0.00789148,2909.4,2909.3,2.09657979]
["bitfinex","ETHUSD",1644651818661,0.00487639,2910.1,2909.3,0.63371289]
["bitfinex","ETHUSD",1644651818860,0.00789144,2909.5,2909.3,0.63274585]
["bitfinex","ETHUSD",1644651819906,0.001,2910.2,2909.3,0.63274585]
["bitfinex","ETHUSD",1644651820107,0.0078914,2909.5,2909.3,0.63274585]
["bitfinex","ETHUSD",1644651820306,0.0078914,2909.5,2909.4,1.46285157]
["bitfinex","ETHUSD",1644651820909,0.0078914,2909.5,2909.3,0.63274585]
["bitfinex","ETHUSD",1644651820910,1.47876315,2910.3,2909.3,0.63274585]
["bitfinex","ETHUSD",1644651821111,0.001,2910.2,2909.3,0.63274585]
["bitfinex","ETHUSD",1644651821313,0.17667639,2910.3,2909.8,0.67233701]
["bitfinex","ETHUSD",1644651821510,2.33823315,2910.3,2909.8,0.67233701]
["bitfinex","ETHUSD",1644651821716,0.001,2910.2,2909.8,0.67233701]
["bitfinex","ETHUSD",1644651822313,0.001,2910.4,2909.8,0.67233701]
["bitfinex","ETHUSD",1644651822512,0.00789095,2910.1,2909.8,0.67233701]
["bitfinex","ETHUSD",1644651822914,0.00789095,2910.1,2909.8,0.66653491]
["bitfinex","ETHUSD",1644651823360,0.00789095,2910.1,2909.3,8.2787]
["bitfinex","ETHUSD",1644651823361,0.66452857,2910.6,2909.3,8.2787]
["bitfinex","ETHUSD",1644651823561,0.66452857,2910.6,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651823562,1.30208676,2910.3,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651823765,0.00789098,2910.1,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651823961,0.1718,2910.0,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651824162,0.00384822,2910.0,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651824466,0.00789098,2910.1,2909.3,0.70884729]
["bitfinex","ETHUSD",1644651824763,0.00789121,2909.7,2909.3,0.70884729]
["bitfinex","ETHUSD",1644651825762,0.6624494,2910.1,2909.3,0.70884729]
["bitfinex","ETHUSD",1644651825964,0.00384822,2910.0,2909.3,0.70884729]
["bitfinex","ETHUSD",1644651826163,0.00789128,2909.6,2909.3,0.70884729]
["bitfinex","ETHUSD",1644651827013,0.001,2910.0,2909.3,0.70884729]
["bitfinex","ETHUSD",1644651827212,0.00789132,2909.6,2909.3,0.70884729]
["bitfinex","ETHUSD",1644651828217,0.86925955,2910.1,2909.3,0.70884729]
["bitfinex","ETHUSD",1644651828417,0.00789136,2909.6,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651828619,0.1718,2909.5,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651828819,0.495,2909.4,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651829017,0.1718,2909.3,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651833379,1.6668,2909.3,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651835211,2.39844052,2909.3,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651835412,1.6668,2909.3,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651836613,2.49489195,2909.3,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651837416,1.6668,2909.3,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651837613,1.495,2909.3,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651838460,5.8177178,2909.3,2909.2,1.52443385]
["bitfinex","ETHUSD",1644651838661,5.8177178,2909.3,2909.2,0.77443385]
["bitfinex","ETHUSD",1644651838662,5.9895178,2909.3,2909.2,0.77443385]
["bitfinex","ETHUSD",1644651838860,0.2518185,2909.0,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651839062,0.495,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651839463,0.795,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651839661,1.095,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651840664,1.95497,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651840864,2.95497,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651841905,3.12677,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651843109,1.52677,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651843315,1.35497,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651843912,1.95497,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651844117,2.12677,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651844312,3.12677,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651844514,2.12677,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651844712,1.0,2908.8,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651844914,2.63177,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651845516,0.70565793,2908.8,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651845968,1.70565793,2908.8,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651846368,0.70565793,2908.8,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651846567,1.70565793,2908.8,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651846967,1.0,2908.8,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651847170,2.63177,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651847368,1.0,2908.8,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651847768,2.63177,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651848374,3.36876001,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651849411,2.63177,2908.9,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651850013,0.1718,2908.8,2908.6,0.02481332]
["bitfinex","ETHUSD",1644651856665,0.86011,2908.3,2905.9,1.30753914]
["bitfinex","ETHUSD",1644651856921,0.86011,2908.3,2905.6,2.177355]
["bitfinex","ETHUSD",1644651856922,5.0,2906.0,2905.6,0.65392296]
["bitfinex","ETHUSD",1644651857127,5.0,2906.0,2904.6,5.17801263]
["bitfinex","ETHUSD",1644651857128,11.19587229,2905.7,2904.6,6.23585854]
["bitfinex","ETHUSD",1644651857326,0.01280799,2905.1,2904.7,1.46482256]
["bitfinex","ETHUSD",1644651857523,0.01280799,2905.1,2904.7,1.50755291]
["bitfinex","ETHUSD",1644651857723,1.35607,2905.0,2904.7,0.04263176]
["bitfinex","ETHUSD",1644651857922,1.35607,2905.0,2904.7,0.03836859]
["bitfinex","ETHUSD",1644651857923,0.07325286,2904.9,2904.7,0.03836859]
["bitfinex","ETHUSD",1644651858122,2.21728,2905.0,2904.3,0.71277643]
["bitfinex","ETHUSD",1644651858123,0.86121,2905.0,2904.4,0.04433703]
["bitfinex","ETHUSD",1644651858331,0.86121,2905.0,2904.4,0.04007386]
["bitfinex","ETHUSD",1644651858526,0.495,2904.9,2904.7,0.00197238]
["bitfinex","ETHUSD",1644651858928,2.51729,2904.9,2904.7,0.00197238]
["bitfinex","ETHUSD",1644651859327,1.0,2904.8,2904.7,0.00197238]
["bitfinex","ETHUSD",1644651859533,1.81403004,2904.8,2904.4,0.04007386]
["bitfinex","ETHUSD",1644651859728,0.79113004,2904.7,2904.4,0.04007386]
["bitfinex","ETHUSD",1644651859925,0.79113004,2904.7,2904.2,0.00801626]
["bitfinex","ETHUSD",1644651859926,6.678,2904.6,2904.2,0.00801626]
["bitfinex","ETHUSD",1644651860126,3.78894505,2904.5,2904.3,0.02864548]
["bitfinex","ETHUSD",1644651860327,0.495,2904.4,2904.3,0.02864548]
["bitfinex","ETHUSD",1644651860528,3.78599628,2904.4,2904.3,0.02864548]
["bitfinex","ETHUSD",1644651860963,10.96899628,2904.4,2904.3,0.02864548]
["bitfinex","ETHUSD",1644651861163,15.96899628,2904.4,2904.3,4.548e-05]
["bitfinex","ETHUSD",1644651861360,15.96899628,2904.4,2901.8,0.05005]
["bitfinex","ETHUSD",1644651861361,1.72327,2904.1,2901.8,0.05005]
["bitfinex","ETHUSD",1644651861570,6.183,2902.5,2901.8,0.05005]
["bitfinex","ETHUSD",1644651861761,0.495,2902.4,2901.8,0.05005]
["bitfinex","ETHUSD",1644651861964,7.678,2902.4,2901.8,0.05005]
["bitfinex","ETHUSD",1644651862161,7.978,2902.4,2902.0,0.00720439]
["bitfinex","ETHUSD",1644651862361,8.278,2902.4,2902.0,0.00720439]
["bitfinex","ETHUSD",1644651862561,2.5864463,2901.9,2900.5,0.8542628]
["bitfinex","ETHUSD",1644651862762,1.0,2901.8,2900.5,0.8542628]
["bitfinex","ETHUSD",1644651862961,0.6673,2901.8,2900.6,5.0]
["bitfinex","ETHUSD",1644651863162,0.495,2901.8,2900.5,0.8542628]
["bitfinex","ETHUSD",1644651863571,6.0864453,2901.7,2900.5,0.8542628]
["bitfinex","ETHUSD",1644651863765,0.495,2901.6,2900.5,0.8542628]
["bitfinex","ETHUSD",1644651863965,0.86215,2901.5,2900.5,0.8542628]
["bitfinex","ETHUSD",1644651864164,0.495,2901.4,2900.5,0.8542628]
["bitfinex","ETHUSD",1644651864417,0.86215,2901.5,2900.7,5.0]
["bitfinex","ETHUSD",1644651864610,0.495,2901.8,2900.7,5.0]
["bitfinex","ETHUSD",1644651864810,8.90741997,2902.7,2900.7,5.3]
["bitfinex","ETHUSD",1644651864811,1.495,2902.2,2900.7,5.3]
["bitfinex","ETHUSD",1644651865009,1.495,2902.2,2901.8,0.00098007]
["bitfinex","ETHUSD",1644651865209,0.3,2902.2,2901.8,0.00098007]
["bitfinex","ETHUSD",1644651865608,1.0,2902.4,2901.8,0.00098007]
["bitfinex","ETHUSD",1644651865609,1.03398,2902.3,2901.8,0.00098007]
["bitfinex","ETHUSD",1644651865810,3.3049043,2902.2,2901.8,0.00098007]
["bitfinex","ETHUSD",1644651866008,1.89582,2902.3,2901.8,0.00098007]
["bitfinex","ETHUSD",1644651866610,3.25818181,2902.2,2901.8,0.00098007]
["bitfinex","ETHUSD",1644651866811,1.89582,2902.3,2901.8,0.00098007]
["bitfinex","ETHUSD",1644651867213,1.89582,2902.3,2902.0,0.88487604]
["bitfinex","ETHUSD",1644651867414,1.0338,2902.9,2902.0,0.88487604]
["bitfinex","ETHUSD",1644651867614,0.1721,2903.1,2902.3,5.0]
["bitfinex","ETHUSD",1644651867815,0.495,2903.4,2902.6,0.3]
["bitfinex","ETHUSD",1644651868013,0.1721,2904.1,2902.3,1.4981]
["bitfinex","ETHUSD",1644651868014,3.6721,2904.1,2902.3,1.4981]
["bitfinex","ETHUSD",1644651868273,3.6721,2904.1,2903.3,0.65821443]
["bitfinex","ETHUSD",1644651868470,0.86144,2903.9,2902.7,0.25]
["bitfinex","ETHUSD",1644651868672,0.86144,2903.9,2902.3,1.4844]
["bitfinex","ETHUSD",1644651868673,0.1721,2903.8,2902.3,1.4844]
["bitfinex","ETHUSD",1644651868874,0.86144,2903.9,2902.4,2.95174079]
["bitfinex","ETHUSD",1644651869072,0.86136,2904.0,2902.3,6.4844]
["bitfinex","ETHUSD",1644651869270,3.5,2903.8,2902.3,4.43778518]
["bitfinex","ETHUSD",1644651869472,0.00850353,2903.2,2902.5,0.81648578]
["bitfinex","ETHUSD",1644651869873,0.00850353,2903.2,2903.1,0.676084]
["bitfinex","ETHUSD",1644651870072,0.00850353,2903.2,2902.6,0.3]
["bitfinex","ETHUSD",1644651870272,0.86136,2904.0,2902.3,1.4844]
["bitfinex","ETHUSD",1644651870472,0.6,2903.9,2902.3,0.8844]
["bitfinex","ETHUSD",1644651870674,0.86168,2903.1,2902.3,0.8844]
["bitfinex","ETHUSD",1644651870876,3.82741528,2903.0,2902.3,0.8844]
["bitfinex","ETHUSD",1644651871075,3.30915178,2903.0,2902.3,1.67813549]
["bitfinex","ETHUSD",1644651871276,3.30915178,2903.0,2902.3,0.8844]
["bitfinex","ETHUSD",1644651871682,1.0,2902.9,2902.3,0.8844]
["bitfinex","ETHUSD",1644651871922,4.17089178,2903.0,2902.3,0.8844]
["bitfinex","ETHUSD",1644651871923,3.53112231,2902.8,2902.3,0.8844]
["bitfinex","ETHUSD",1644651872115,0.86176,2902.7,2902.3,0.8844]
["bitfinex","ETHUSD",1644651872315,1.86176,2902.7,2902.3,0.8844]
["bitfinex","ETHUSD",1644651872515,0.1721,2902.6,2902.3,0.8844]
["bitfinex","ETHUSD",1644651872719,0.495,2903.0,2902.3,0.8844]
["bitfinex","ETHUSD",1644651872916,0.495,2903.0,2902.4,0.00272804]
["bitfinex","ETHUSD",1644651872917,0.00826991,2902.6,2902.4,0.00272804]
["bitfinex","ETHUSD",1644651873115,0.00826991,2902.6,2902.3,0.8844]
["bitfinex","ETHUSD",1644651873520,0.00826991,2902.6,2902.5,0.86836494]
["bitfinex","ETHUSD",1644651873720,0.00826991,2902.6,2902.5,1.16836494]
["bitfinex","ETHUSD",1644651873919,0.00080773,2903.1,2902.5,1.16836494]
["bitfinex","ETHUSD",1644651874123,0.00080773,2903.1,2902.6,0.00272804]
["bitfinex","ETHUSD",1644651874320,0.00826988,2902.7,2902.6,0.00272804]
["bitfinex","ETHUSD",1644651874519,0.00826988,2902.7,2902.5,0.86836494]
["bitfinex","ETHUSD",1644651874719,0.00826988,2902.7,2902.6,0.3]
["bitfinex","ETHUSD",1644651875119,0.00080773,2903.1,2902.5,0.86836494]
["bitfinex","ETHUSD",1644651875321,0.00080773,2903.1,2902.6,0.00272804]
["bitfinex","ETHUSD",1644651875519,0.00807783,2902.8,2902.6,0.00272804]
["bitfinex","ETHUSD",1644651875762,0.00807783,2902.8,2902.5,0.86836494]
["bitfinex","ETHUSD",1644651876263,0.00080773,2903.1,2902.5,0.86836494]
["bitfinex","ETHUSD",1644651876463,0.00080773,2903.1,2902.6,0.00272804]
["bitfinex","ETHUSD",1644651876667,0.00807783,2902.8,2902.6,0.00272804]
["bitfinex","ETHUSD",1644651876862,0.00807783,2902.8,2902.5,0.86836494]
["bitfinex","ETHUSD",1644651877065,0.86161,2903.3,2902.5,0.86836494]
["bitfinex","ETHUSD",1644651877264,0.86161,2903.3,2902.6,0.00272804]
["bitfinex","ETHUSD",1644651877562,0.81161,2903.3,2902.6,0.00272804]
["bitfinex","ETHUSD",1644651877764,3.53326666,2903.2,2902.4,0.00272804]
["bitfinex","ETHUSD",1644651877964,3.83326666,2903.2,2902.4,0.00272804]
["bitfinex","ETHUSD",1644651878162,1.0,2903.1,2902.4,0.00272804]
["bitfinex","ETHUSD",1644651878369,3.91346828,2903.0,2902.4,0.00272804]
["bitfinex","ETHUSD",1644651878568,0.1721,2903.0,2902.4,0.00272804]
["bitfinex","ETHUSD",1644651878766,0.1721,2903.0,2902.0,0.84907173]
["bitfinex","ETHUSD",1644651878767,0.1721,2903.1,2902.1,0.00272804]
["bitfinex","ETHUSD",1644651878969,0.1721,2902.9,2902.1,0.00272804]
["bitfinex","ETHUSD",1644651879174,3.63397821,2903.0,2902.1,0.00272804]
["bitfinex","ETHUSD",1644651879434,1.86169,2902.9,2902.1,0.00272804]
["bitfinex","ETHUSD",1644651879622,1.86169,2902.9,2902.0,0.00175104]
["bitfinex","ETHUSD",1644651879623,3.91218474,2902.8,2902.0,0.00175104]
["bitfinex","ETHUSD",1644651879821,1.0,2902.7,2902.0,0.00175104]
["bitfinex","ETHUSD",1644651880023,1.0,2902.7,2901.8,0.00098007]
["bitfinex","ETHUSD",1644651880222,3.61218474,2902.8,2902.0,0.00175104]
["bitfinex","ETHUSD",1644651880623,1.0,2902.7,2902.0,0.00175104]
["bitfinex","ETHUSD",1644651880826,3.32316873,2902.6,2902.0,0.00175104]
["bitfinex","ETHUSD",1644651881024,1.0,2902.7,2902.0,0.00175104]
["bitfinex","ETHUSD",1644651881224,1.0,2902.7,2901.9,0.00272804]
["bitfinex","ETHUSD",1644651881225,4.78614272,2902.8,2901.9,0.00272804]
["bitfinex","ETHUSD",1644651881426,1.0,2902.7,2902.0,0.00583681]
["bitfinex","ETHUSD",1644651881829,0.00811984,2902.9,2902.0,0.00583681]
["bitfinex","ETHUSD",1644651882528,0.00824694,2902.9,2902.0,0.00625951]
["bitfinex","ETHUSD",1644651882726,0.86993694,2902.9,2902.0,0.00625951]
["bitfinex","ETHUSD",1644651882928,3.37015374,2902.8,2902.0,0.00625951]
["bitfinex","ETHUSD",1644651883158,0.86993694,2902.9,2902.0,0.00625951]
["bitfinex","ETHUSD",1644651883561,0.86169,2902.9,2901.8,0.83032292]
["bitfinex","ETHUSD",1644651883963,0.86993694,2902.9,2902.0,0.00625951]
["bitfinex","ETHUSD",1644651884561,1.86993694,2902.9,2902.0,0.00625951]
["bitfinex","ETHUSD",1644651884762,3.37767558,2902.8,2901.8,0.83032292]
["bitfinex","ETHUSD",1644651884961,3.37767558,2902.8,2902.0,0.00625951]
["bitfinex","ETHUSD",1644651884962,4.23943558,2902.8,2902.0,0.00625951]
["bitfinex","ETHUSD",1644651885161,0.1721,2902.7,2902.0,0.00625951]
["bitfinex","ETHUSD",1644651885364,1.1721,2902.7,2902.0,0.00625951]
["bitfinex","ETHUSD",1644651885863,1.1721,2902.7,2901.8,0.83032292]
["bitfinex","ETHUSD",1644651886164,3.31741796,2902.6,2902.0,0.00570475]
["bitfinex","ETHUSD",1644651886363,3.58566,2902.5,2902.0,0.00570475]
["bitfinex","ETHUSD",1644651886562,4.66241973,2902.4,2902.0,0.0033184]
["bitfinex","ETHUSD",1644651886762,4.96241973,2902.4,2902.0,0.0033184]
["bitfinex","ETHUSD",1644651887017,4.36241973,2902.4,2902.0,0.0033184]
["bitfinex","ETHUSD",1644651887315,4.36241973,2902.4,2901.5,0.78967465]
["bitfinex","ETHUSD",1644651887316,1.0,2902.3,2901.5,0.78967465]
["bitfinex","ETHUSD",1644651887513,0.86194,2902.1,2901.5,0.78967465]
["bitfinex","ETHUSD",1644651887813,0.1723,2902.5,2901.5,0.78967465]
["bitfinex","ETHUSD",1644651888013,1.72366,2902.7,2901.5,0.78967465]
["bitfinex","ETHUSD",1644651888417,3.41004672,2902.6,2901.5,0.78967465]
["bitfinex","ETHUSD",1644651888617,3.41004672,2902.6,2902.2,0.00090696]
["bitfinex","ETHUSD",1644651888618,0.1721,2902.5,2902.2,0.00090696]
["bitfinex","ETHUSD",1644651888816,1.1721,2902.5,2902.2,0.00090696]
["bitfinex","ETHUSD",1644651889017,1.72391,2902.3,2901.3,0.20090696]
["bitfinex","ETHUSD",1644651889230,0.86195,2902.1,2900.9,3.6948]
["bitfinex","ETHUSD",1644651889420,0.86195,2902.1,2900.9,0.6]
["bitfinex","ETHUSD",1644651889622,0.86195,2902.1,2900.9,0.3]
["bitfinex","ETHUSD",1644651889820,0.86195,2902.1,2901.4,0.00710882]
["bitfinex","ETHUSD",1644651890663,1.7239,2902.1,2901.4,0.00710882]
["bitfinex","ETHUSD",1644651890863,1.7239,2902.1,2901.2,0.70387322]
["bitfinex","ETHUSD",1644651891063,1.7239,2902.1,2901.6,0.00710821]
["bitfinex","ETHUSD",1644651891263,0.86195,2902.1,2901.6,0.00710821]
["bitfinex","ETHUSD",1644651892065,0.86195,2902.1,2900.6,1.0]
["bitfinex","ETHUSD",1644651892266,0.1723,2902.0,2901.7,0.00710796]
["bitfinex","ETHUSD",1644651892467,0.1723,2902.1,2901.7,0.00710796]
["bitfinex","ETHUSD",1644651892663,0.3,2902.2,2901.7,0.00710796]
["bitfinex","ETHUSD",1644651893163,0.1721,2902.1,2901.3,0.63421607]
["bitfinex","ETHUSD",1644651893367,0.1723,2902.4,2901.3,0.63421607]
["bitfinex","ETHUSD",1644651893566,0.1723,2902.4,2901.8,0.00710772]
["bitfinex","ETHUSD",1644651893765,1.72384,2902.2,2901.8,0.00710772]
["bitfinex","ETHUSD",1644651893966,0.86192,2902.2,2901.8,0.00710772]
["bitfinex","ETHUSD",1644651894412,0.1721,2902.1,2901.3,0.63421607]
["bitfinex","ETHUSD",1644651894613,0.1721,2902.1,2901.9,0.00559466]
["bitfinex","ETHUSD",1644651895515,0.1721,2902.1,2901.3,0.63421607]
["bitfinex","ETHUSD",1644651895713,0.86192,2902.2,2901.9,0.00559466]
["bitfinex","ETHUSD",1644651896714,0.86192,2902.2,2901.4,0.00269205]
["bitfinex","ETHUSD",1644651896916,0.1723,2902.1,2901.4,0.00269205]
["bitfinex","ETHUSD",1644651897115,0.1723,2902.1,2901.9,0.00559466]
["bitfinex","ETHUSD",1644651898014,0.1723,2902.1,2901.3,0.84867915]
["bitfinex","ETHUSD",1644651898264,0.1723,2902.1,2901.9,0.00559466]
["bitfinex","ETHUSD",1644651898664,0.1723,2902.1,2902.0,0.00100455]
["bitfinex","ETHUSD",1644651899862,0.4723,2902.1,2902.0,0.00100455]
["bitfinex","ETHUSD",1644651901063,0.1723,2902.1,2902.0,0.00100455]
["bitfinex","ETHUSD",1644651901463,0.86192,2902.2,2902.0,0.00100455]
["bitfinex","ETHUSD",1644651902116,1.0,2902.5,2902.0,0.00100455]
["bitfinex","ETHUSD",1644651902316,0.28813915,2902.4,2902.0,0.00100455]
["bitfinex","ETHUSD",1644651902516,0.28813915,2902.3,2902.0,0.00100455]
["bitfinex","ETHUSD",1644651902719,1.03389,2902.6,2902.0,0.00100455]
["bitfinex","ETHUSD",1644651902916,0.28818072,2902.5,2902.0,0.00100455]
["bitfinex","ETHUSD",1644651903322,0.58818072,2902.5,2902.0,0.00100455]
["bitfinex","ETHUSD",1644651903522,0.28818072,2902.4,2902.0,0.00100455]
["bitfinex","ETHUSD",1644651903722,0.28818072,2902.4,2901.9,0.00948821]
["bitfinex","ETHUSD",1644651904022,0.28818072,2902.4,2901.9,0.0036966]
["bitfinex","ETHUSD",1644651904321,1.86179,2902.6,2901.9,0.00948821]
["bitfinex","ETHUSD",1644651904322,0.46028072,2902.3,2901.9,0.00948821]
["bitfinex","ETHUSD",1644651904523,0.86191,2902.3,2901.9,0.00948821]
["bitfinex","ETHUSD",1644651904923,0.2891789,2902.2,2901.8,0.67582611]
["bitfinex","ETHUSD",1644651905121,0.2891789,2902.2,2901.9,1.16534687]
["bitfinex","ETHUSD",1644651905324,1.1510689,2902.2,2901.9,1.16534687]
["bitfinex","ETHUSD",1644651905522,0.86189,2902.2,2901.9,1.16534687]
["bitfinex","ETHUSD",1644651905765,0.1721,2902.5,2901.9,1.16534687]
["bitfinex","ETHUSD",1644651905965,0.28924304,2902.4,2901.9,1.16534687]
["bitfinex","ETHUSD",1644651906167,0.1731,2902.8,2901.9,1.16534687]
["bitfinex","ETHUSD",1644651906365,0.28923592,2902.7,2902.0,5.414]
["bitfinex","ETHUSD",1644651906564,3.37338405,2903.7,2902.1,6.16534687]
["bitfinex","ETHUSD",1644651906565,0.29023592,2903.1,2902.1,6.16534687]
["bitfinex","ETHUSD",1644651906764,0.28917045,2903.0,2902.7,0.45481349]
["bitfinex","ETHUSD",1644651906963,0.28917045,2902.9,2902.7,0.45481349]
["bitfinex","ETHUSD",1644651907263,0.001,2903.6,2902.8,1.1648948]
["bitfinex","ETHUSD",1644651907464,0.29029501,2903.6,2902.9,0.88732438]
["bitfinex","ETHUSD",1644651907664,0.6495623,2903.4,2902.9,0.88732438]
["bitfinex","ETHUSD",1644651907868,0.6495623,2903.4,2902.7,0.45481349]
["bitfinex","ETHUSD",1644651907869,0.28929501,2903.3,2902.7,0.45481349]
["bitfinex","ETHUSD",1644651908064,0.46239501,2903.3,2902.7,0.45481349]
["bitfinex","ETHUSD",1644651908272,0.28929501,2903.2,2902.7,0.45481349]
["bitfinex","ETHUSD",1644651908472,0.29029501,2903.2,2902.7,0.45481349]
["bitfinex","ETHUSD",1644651908669,0.13819997,2903.8,2902.8,1.16487828]
["bitfinex","ETHUSD",1644651908670,0.28929501,2903.1,2902.8,1.16487828]
["bitfinex","ETHUSD",1644651908872,0.93985731,2903.7,2902.7,0.45481349]
["bitfinex","ETHUSD",1644651909071,0.28929501,2903.6,2902.8,1.16519708]
["bitfinex","ETHUSD",1644651909271,0.28929501,2903.5,2902.7,0.45481349]
["bitfinex","ETHUSD",1644651909524,0.0511893,2903.2,2903.1,0.77083185]
["bitfinex","ETHUSD",1644651910024,0.34048431,2903.2,2903.1,0.77083185]
["bitfinex","ETHUSD",1644651910827,0.001,2903.8,2903.1,1.93583566]
["bitfinex","ETHUSD",1644651910828,0.1721,2903.8,2903.1,1.93583566]
["bitfinex","ETHUSD",1644651911028,0.6495623,2904.2,2903.1,1.93583566]
["bitfinex","ETHUSD",1644651911029,0.28937229,2903.7,2903.2,4.87900381]
["bitfinex","ETHUSD",1644651911231,0.28937229,2903.6,2903.3,1.16500381]
["bitfinex","ETHUSD",1644651911430,0.00850324,2903.6,2903.4,4.14387405]
["bitfinex","ETHUSD",1644651911729,0.00850324,2903.6,2903.4,2.1067]
["bitfinex","ETHUSD",1644651912228,3.24e-06,2903.6,2903.4,5.7396715]
["bitfinex","ETHUSD",1644651912431,0.1731,2904.7,2903.5,9.0368325]
["bitfinex","ETHUSD",1644651912432,0.001,2904.7,2903.5,9.0368325]
["bitfinex","ETHUSD",1644651912628,3.78253356,2905.5,2904.3,0.67586575]
["bitfinex","ETHUSD",1644651912629,0.6495623,2905.0,2904.3,0.67586575]
["bitfinex","ETHUSD",1644651912829,0.6495623,2905.0,2904.8,0.77330513]
["bitfinex","ETHUSD",1644651913276,0.6495623,2905.1,2904.4,0.414]
["bitfinex","ETHUSD",1644651914477,0.6495623,2904.7,2903.7,3.854]
["bitfinex","ETHUSD",1644651914673,0.6495623,2904.7,2903.6,0.25]
["bitfinex","ETHUSD",1644651914674,0.6495623,2904.5,2903.6,0.25]
["bitfinex","ETHUSD",1644651914873,0.6495623,2904.5,2903.2,5.414]
["bitfinex","ETHUSD",1644651914874,0.6495623,2904.6,2903.4,0.1721]
["bitfinex","ETHUSD",1644651915075,0.6495623,2904.6,2903.3,0.00269259]
["bitfinex","ETHUSD",1644651915076,0.8216623,2904.6,2903.3,0.17479259]
["bitfinex","ETHUSD",1644651915274,0.8216623,2904.6,2903.5,0.1721]
["bitfinex","ETHUSD",1644651915275,0.1721,2904.6,2903.5,0.1721]
["bitfinex","ETHUSD",1644651915475,0.1721,2904.6,2904.3,0.69647663]
["bitfinex","ETHUSD",1644651915975,0.1721,2904.6,2903.6,0.1721]
["bitfinex","ETHUSD",1644651916377,0.8301648,2904.6,2903.6,0.1721]
["bitfinex","ETHUSD",1644651916576,0.0085025,2904.6,2903.6,0.5861]
["bitfinex","ETHUSD",1644651917013,0.0085025,2904.6,2904.0,0.81069626]
["bitfinex","ETHUSD",1644651917214,0.1721,2904.8,2904.0,0.81069626]
["bitfinex","ETHUSD",1644651917215,0.8216623,2904.8,2904.0,0.81069626]
["bitfinex","ETHUSD",1644651917616,0.00850276,2904.2,2904.0,0.81069626]
["bitfinex","ETHUSD",1644651918422,0.8226623,2904.8,2904.0,0.81069626]
["bitfinex","ETHUSD",1644651919118,0.1731,2904.8,2904.0,0.81069626]
["bitfinex","ETHUSD",1644651920319,0.1731,2904.8,2903.6,0.414]
["bitfinex","ETHUSD",1644651920685,0.001,2904.8,2903.8,5.0]
["bitfinex","ETHUSD",1644651920885,0.001,2904.8,2903.9,4.27253465]
["bitfinex","ETHUSD",1644651921192,0.00853441,2904.3,2903.9,0.5861]
["bitfinex","ETHUSD",1644651921787,0.00853441,2904.3,2904.0,0.71775349]
["bitfinex","ETHUSD",1644651921989,0.1721,2905.0,2904.0,1.13175349]
["bitfinex","ETHUSD",1644651922189,0.1721,2905.0,2904.0,1.43175349]
["bitfinex","ETHUSD",1644651922391,0.00853449,2904.2,2904.0,1.43175349]
["bitfinex","ETHUSD",1644651922591,0.00853449,2904.2,2904.0,6.43175349]
["bitfinex","ETHUSD",1644651922790,0.00853449,2904.2,2904.1,1.1721]
["bitfinex","ETHUSD",1644651922992,0.00853449,2904.2,2904.1,1.5861]
["bitfinex","ETHUSD",1644651923191,0.00853449,2904.2,2904.1,1.8861]
["bitfinex","ETHUSD",1644651923393,0.1721,2905.0,2904.1,1.8861]
["bitfinex","ETHUSD",1644651923590,0.001,2905.4,2904.1,1.8861]
["bitfinex","ETHUSD",1644651923796,0.001,2905.4,2904.1,1.1361]
["bitfinex","ETHUSD",1644651923797,2.3725423,2905.4,2904.1,1.1361]
["bitfinex","ETHUSD",1644651923990,3.45933333,2905.3,2904.1,1.1361]
["bitfinex","ETHUSD",1644651924189,0.001,2905.2,2904.1,0.964]
["bitfinex","ETHUSD",1644651924614,0.0059775,2904.8,2904.1,0.964]
["bitfinex","ETHUSD",1644651924814,0.0059775,2904.8,2904.4,0.79371585]
["bitfinex","ETHUSD",1644651925314,0.0059775,2904.8,2904.1,0.4721]
["bitfinex","ETHUSD",1644651925514,0.6495623,2905.2,2904.3,0.1721]
["bitfinex","ETHUSD",1644651925515,3.36951728,2905.1,2904.3,0.1721]
["bitfinex","ETHUSD",1644651925814,3.36951728,2905.1,2903.8,0.714]
["bitfinex","ETHUSD",1644651925815,0.0059775,2904.6,2904.2,0.1721]
["bitfinex","ETHUSD",1644651926013,0.0059775,2904.6,2903.9,0.1721]
["bitfinex","ETHUSD",1644651926315,0.0059775,2904.6,2904.5,0.87816926]
["bitfinex","ETHUSD",1644651926813,0.1721,2904.9,2904.5,0.57000944]
["bitfinex","ETHUSD",1644651927013,0.00811581,2904.7,2904.5,0.57000944]
["bitfinex","ETHUSD",1644651927616,0.00811581,2904.7,2904.5,0.87000944]
["bitfinex","ETHUSD",1644651927815,0.00811581,2904.7,2904.5,1.16212925]
["bitfinex","ETHUSD",1644651928014,0.6495623,2905.4,2904.6,5.0]
["bitfinex","ETHUSD",1644651928274,0.1731,2905.5,2904.8,5.3]
["bitfinex","ETHUSD",1644651928275,0.001,2905.5,2904.8,5.3]
["bitfinex","ETHUSD",1644651928474,0.1721,2905.9,2904.9,0.414]
["bitfinex","ETHUSD",1644651928673,0.001,2906.1,2904.9,1.5861]
["bitfinex","ETHUSD",1644651928674,0.1721,2906.1,2904.9,1.5861]
["bitfinex","ETHUSD",1644651928875,0.1721,2906.1,2904.9,0.8861]
["bitfinex","ETHUSD",1644651929072,0.1721,2906.1,2904.9,0.5861]
["bitfinex","ETHUSD",1644651929274,0.6495623,2906.0,2904.9,1.014]
["bitfinex","ETHUSD",1644651929473,0.00790766,2905.6,2904.9,0.714]
["bitfinex","ETHUSD",1644651929672,0.00790766,2905.6,2905.0,5.0]
["bitfinex","ETHUSD",1644651929875,0.00790766,2905.6,2905.1,1.0]
["bitfinex","ETHUSD",1644651930073,0.00790766,2905.6,2905.1,1.3]
["bitfinex","ETHUSD",1644651930275,0.00790766,2905.6,2905.1,0.3]
["bitfinex","ETHUSD",1644651930474,0.6495623,2906.4,2905.1,0.74]
["bitfinex","ETHUSD",1644651930775,0.00790777,2905.5,2905.3,5.3]
["bitfinex","ETHUSD",1644651931173,0.00790777,2905.5,2905.4,0.64101936]
["bitfinex","ETHUSD",1644651931376,0.00790777,2905.5,2905.4,1.64101936]
["bitfinex","ETHUSD",1644651931574,0.1719,2906.5,2905.4,1.94101936]
["bitfinex","ETHUSD",1644651931774,0.2428368,2906.4,2905.9,0.85761556]
["bitfinex","ETHUSD",1644651932026,0.0079077,2905.6,2905.3,7.6245]
["bitfinex","ETHUSD",1644651932216,0.0079077,2905.6,2905.3,3.7706]
["bitfinex","ETHUSD",1644651932417,0.0079077,2905.6,2905.2,0.4719]
["bitfinex","ETHUSD",1644651932617,0.0079077,2905.6,2905.2,0.1719]
["bitfinex","ETHUSD",1644651932917,0.1729,2906.1,2905.9,0.76408667]
["bitfinex","ETHUSD",1644651933118,0.24249055,2906.0,2905.9,0.76408667]
["bitfinex","ETHUSD",1644651933522,0.24249055,2906.0,2905.2,0.1719]
["bitfinex","ETHUSD",1644651933724,0.77610055,2906.2,2905.3,1.7]
["bitfinex","ETHUSD",1644651933926,0.122,2906.1,2905.1,0.25]
["bitfinex","ETHUSD",1644651934122,3.50247029,2906.4,2905.2,0.1719]
["bitfinex","ETHUSD",1644651934324,0.00792131,2905.9,2905.2,0.4719]
["bitfinex","ETHUSD",1644651934528,0.00792131,2905.9,2905.8,0.81090896]
["bitfinex","ETHUSD",1644651934724,0.00792131,2905.9,2905.2,0.1754364]
["bitfinex","ETHUSD",1644651934926,0.00792131,2905.9,2905.2,0.0035364]
["bitfinex","ETHUSD",1644651935127,0.1719,2905.8,2905.2,0.0035364]
["bitfinex","ETHUSD",1644651935525,0.00792145,2905.7,2905.2,0.0035364]
["bitfinex","ETHUSD",1644651935769,1.03277,2905.6,2905.2,0.0035364]
["bitfinex","ETHUSD",1644651935969,1.03277,2905.6,2905.2,3.64e-05]
["bitfinex","ETHUSD",1644651935970,3.34072514,2905.5,2905.2,3.64e-05]
["bitfinex","ETHUSD",1644651936172,3.34072514,2905.5,2904.5,0.2396]
["bitfinex","ETHUSD",1644651936173,0.0007636,2905.1,2904.5,0.2396]
["bitfinex","ETHUSD",1644651936370,1.03312,2905.0,2904.5,0.2396]
["bitfinex","ETHUSD",1644651937169,0.1721,2905.0,2904.5,0.2396]
["bitfinex","ETHUSD",1644651937370,0.1721,2905.0,2904.7,0.67222324]
["bitfinex","ETHUSD",1644651937570,0.1721,2905.0,2904.5,0.2396]
["bitfinex","ETHUSD",1644651937971,0.00792109,2904.9,2904.5,0.2396]
["bitfinex","ETHUSD",1644651938975,0.1721,2905.0,2904.5,0.2396]
["bitfinex","ETHUSD",1644651939178,0.00792112,2904.8,2904.5,0.2396]
["bitfinex","ETHUSD",1644651939919,0.00792112,2904.8,2903.9,0.001]
["bitfinex","ETHUSD",1644651940118,2.03311,2905.0,2903.9,0.001]
["bitfinex","ETHUSD",1644651940119,0.1721,2904.7,2903.9,0.001]
["bitfinex","ETHUSD",1644651940320,0.86964899,2904.8,2903.3,0.001]
["bitfinex","ETHUSD",1644651940518,0.86964899,2904.8,2903.0,3.5204]
["bitfinex","ETHUSD",1644651940519,0.1721,2904.6,2903.2,0.001]
["bitfinex","ETHUSD",1644651940717,0.1721,2904.7,2903.0,0.2503]
["bitfinex","ETHUSD",1644651940919,0.86126,2904.1,2903.0,0.2513]
["bitfinex","ETHUSD",1644651941120,0.86126,2904.1,2903.6,0.70018078]
["bitfinex","ETHUSD",1644651941526,0.00853966,2903.7,2903.6,0.70018078]
["bitfinex","ETHUSD",1644651942518,0.86126,2904.1,2903.6,0.70018078]
["bitfinex","ETHUSD",1644651942719,0.00853973,2903.8,2903.6,0.70018078]
["bitfinex","ETHUSD",1644651943570,0.86126,2904.1,2903.6,0.70018078]
["bitfinex","ETHUSD",1644651943972,0.00853969,2903.8,2903.6,0.70018078]
["bitfinex","ETHUSD",1644651944772,0.86126,2904.1,2903.6,0.70018078]
["bitfinex","ETHUSD",1644651945273,0.00853969,2903.8,2903.6,0.70018078]
["bitfinex","ETHUSD",1644651946074,0.86135,2904.0,2903.6,0.70018078]
["bitfinex","ETHUSD",1644651946273,0.00639585,2903.8,2903.6,0.70018078]
["bitfinex","ETHUSD",1644651946773,0.00639585,2903.8,2903.6,0.46821979]
["bitfinex","ETHUSD",1644651947220,0.86125,2904.4,2903.6,0.46821979]
["bitfinex","ETHUSD",1644651947421,0.00639585,2903.8,2903.6,0.46821979]
["bitfinex","ETHUSD",1644651948423,0.86125,2904.4,2903.6,0.46821979]
["bitfinex","ETHUSD",1644651948424,0.8613,2904.0,2903.6,0.46821979]
["bitfinex","ETHUSD",1644651948623,1.5108123,2904.4,2903.6,0.46821979]
["bitfinex","ETHUSD",1644651948624,0.1721,2904.3,2903.6,0.46821979]
["bitfinex","ETHUSD",1644651948825,0.00639585,2903.8,2903.6,0.46821979]
["bitfinex","ETHUSD",1644651949628,0.1721,2904.3,2903.6,0.46821979]
["bitfinex","ETHUSD",1644651949825,1.72246,2904.4,2903.6,0.46821979]
["bitfinex","ETHUSD",1644651949826,0.86121,2904.4,2903.6,0.46821979]
["bitfinex","ETHUSD",1644651950027,1.174,2904.6,2904.3,0.76591038]
["bitfinex","ETHUSD",1644651950325,0.1721,2904.7,2904.3,0.76591038]
["bitfinex","ETHUSD",1644651950524,1.6827923,2904.8,2904.3,0.76591038]
["bitfinex","ETHUSD",1644651950766,0.6495623,2904.7,2904.3,0.76591038]
["bitfinex","ETHUSD",1644651950965,2.3719019,2904.7,2903.6,0.1721]
["bitfinex","ETHUSD",1644651951267,0.82037773,2904.6,2904.5,0.312964]
["bitfinex","ETHUSD",1644651951673,0.7721,2904.6,2904.5,0.10556187]
["bitfinex","ETHUSD",1644651951868,2.63839067,2904.6,2904.5,0.10556187]
["bitfinex","ETHUSD",1644651952170,2.63839067,2904.6,2904.5,6.187e-05]
["bitfinex","ETHUSD",1644651952367,2.63839067,2904.6,2903.2,0.1721]
["bitfinex","ETHUSD",1644651952368,2.5840274,2904.4,2903.2,0.1721]
["bitfinex","ETHUSD",1644651952567,0.64856822,2904.2,2903.2,0.1721]
["bitfinex","ETHUSD",1644651952775,0.64856822,2904.0,2903.0,0.001]
["bitfinex","ETHUSD",1644651953068,0.64856822,2904.0,2902.9,0.00706981]
["bitfinex","ETHUSD",1644651953069,0.1721,2903.9,2902.9,0.00706981]
["bitfinex","ETHUSD",1644651953274,0.64856822,2903.8,2903.3,0.71680684]
["bitfinex","ETHUSD",1644651953473,0.1721,2903.9,2903.3,0.71680684]
["bitfinex","ETHUSD",1644651953674,0.00851594,2903.7,2903.3,0.71680684]
["bitfinex","ETHUSD",1644651953873,0.23065067,2903.6,2903.3,0.71680684]
["bitfinex","ETHUSD",1644651954738,0.23065067,2903.5,2903.3,0.71680684]
["bitfinex","ETHUSD",1644651954932,0.23065067,2903.4,2902.9,0.00556632]
["bitfinex","ETHUSD",1644651955133,0.23065067,2903.3,2902.9,0.00556632]
["bitfinex","ETHUSD",1644651955434,0.23065067,2903.2,2902.9,0.00556632]
["bitfinex","ETHUSD",1644651955634,4.00302252,2903.6,2902.7,0.45481349]
["bitfinex","ETHUSD",1644651955635,3.62028005,2903.5,2902.7,0.45481349]
["bitfinex","ETHUSD",1644651955833,0.23065067,2903.4,2902.8,0.1721]
["bitfinex","ETHUSD",1644651956035,0.23065067,2903.4,2903.0,0.84195899]
["bitfinex","ETHUSD",1644651956634,0.23065067,2903.3,2903.0,0.84195899]
["bitfinex","ETHUSD",1644651956834,0.23065067,2903.2,2903.0,0.84195899]
["bitfinex","ETHUSD",1644651957035,0.23065067,2903.1,2903.0,0.84195899]
["bitfinex","ETHUSD",1644651958282,1.86136,2903.9,2903.0,0.84195899]
["bitfinex","ETHUSD",1644651958283,0.00742559,2903.7,2903.0,0.84195899]
["bitfinex","ETHUSD",1644651958482,0.22605369,2903.6,2903.0,0.84195899]
["bitfinex","ETHUSD",1644651959483,0.22605369,2903.5,2903.0,0.84195899]
["bitfinex","ETHUSD",1644651959683,0.22605369,2903.6,2903.0,0.84195899]
["bitfinex","ETHUSD",1644651959885,0.22605369,2903.4,2903.0,0.84195899]
["bitfinex","ETHUSD",1644651960083,0.00755655,2903.7,2903.0,0.84195899]
["bitfinex","ETHUSD",1644651960084,0.22605369,2903.3,2903.0,0.84195899]
["bitfinex","ETHUSD",1644651960285,0.00755655,2903.7,2903.0,1.01405899]
["bitfinex","ETHUSD",1644651960286,0.22605369,2903.2,2903.0,1.01405899]
["bitfinex","ETHUSD",1644651960485,0.86136,2903.9,2903.1,0.001]
["bitfinex","ETHUSD",1644651960684,0.00755625,2903.7,2903.1,0.001]
["bitfinex","ETHUSD",1644651960886,0.22596063,2903.6,2903.0,0.84295899]
["bitfinex","ETHUSD",1644651961086,0.22596063,2903.6,2903.4,0.69773264]
["bitfinex","ETHUSD",1644651961934,0.00755696,2903.7,2903.4,0.69773264]
["bitfinex","ETHUSD",1644651962133,0.22585457,2903.6,2903.4,0.69773264]
["bitfinex","ETHUSD",1644651962326,0.00755696,2903.7,2903.6,3.3]
["bitfinex","ETHUSD",1644651962530,0.00755696,2903.7,2903.6,7.09888929]
["bitfinex","ETHUSD",1644651962726,0.00755696,2903.7,2903.6,4.096]
["bitfinex","ETHUSD",1644651962925,0.92496816,2904.9,2903.6,5.096]
["bitfinex","ETHUSD",1644651963127,0.27639994,2904.9,2903.7,4.03866768]
["bitfinex","ETHUSD",1644651963330,0.0075417,2903.8,2903.7,1.3]
["bitfinex","ETHUSD",1644651963731,0.0075417,2903.8,2903.6,0.3]
["bitfinex","ETHUSD",1644651964132,0.64856822,2904.8,2903.4,0.99773264]
["bitfinex","ETHUSD",1644651964333,0.00754167,2903.8,2903.5,3.89712556]
["bitfinex","ETHUSD",1644651964532,0.00754167,2903.8,2903.4,1.29773264]
["bitfinex","ETHUSD",1644651965673,0.64856822,2904.5,2903.5,9.19370135]
["bitfinex","ETHUSD",1644651965872,0.64856822,2904.5,2903.6,1.0]
["bitfinex","ETHUSD",1644651965873,0.00754173,2903.7,2903.6,1.0]
["bitfinex","ETHUSD",1644651966073,0.00754173,2903.7,2903.6,1.496]
["bitfinex","ETHUSD",1644651966276,0.00754173,2903.7,2903.6,1.096]
["bitfinex","ETHUSD",1644651966473,0.1721,2904.8,2903.6,1.096]
["bitfinex","ETHUSD",1644651966672,0.1721,2904.8,2904.1,0.81103194]
["bitfinex","ETHUSD",1644651966673,0.64856822,2904.7,2904.1,0.81103194]
["bitfinex","ETHUSD",1644651966873,0.64856822,2904.7,2904.1,0.5675407]
["bitfinex","ETHUSD",1644651967073,0.82066822,2904.6,2904.1,0.5675407]
["bitfinex","ETHUSD",1644651967273,0.82066822,2904.6,2903.7,0.1721]
["bitfinex","ETHUSD",1644651967274,1.50971822,2904.6,2903.7,0.1721]
["bitfinex","ETHUSD",1644651967473,0.1721,2904.5,2903.7,0.1721]
["bitfinex","ETHUSD",1644651967876,0.0075382,2904.3,2903.7,0.1721]
["bitfinex","ETHUSD",1644651968077,0.0075382,2904.3,2903.5,3.5]
["bitfinex","ETHUSD",1644651968285,0.0075382,2904.3,2903.6,1.496]
["bitfinex","ETHUSD",1644651968581,0.0075382,2904.3,2903.7,0.1721]
["bitfinex","ETHUSD",1644651968783,0.0075382,2904.3,2903.8,0.496]
["bitfinex","ETHUSD",1644651969083,0.64933182,2905.1,2903.9,0.1721]
["bitfinex","ETHUSD",1644651969084,0.00753829,2904.1,2903.9,0.1721]
["bitfinex","ETHUSD",1644651969283,0.00753829,2904.1,2904.0,1.3660142]
["bitfinex","ETHUSD",1644651969722,0.00753829,2904.1,2904.0,1.9660142]
["bitfinex","ETHUSD",1644651970119,0.0007636,2905.1,2904.0,1.9660142]
["bitfinex","ETHUSD",1644651970323,0.0007636,2905.1,2904.9,0.86549709]
["bitfinex","ETHUSD",1644651970522,0.0007636,2905.1,2904.1,4.05065538]
["bitfinex","ETHUSD",1644651970724,0.0007636,2905.1,2904.2,1.0]
["bitfinex","ETHUSD",1644651971021,0.0007636,2905.1,2904.3,0.4721]
["bitfinex","ETHUSD",1644651971322,0.0007636,2905.1,2904.2,0.4721]
["bitfinex","ETHUSD",1644651971525,0.00753735,2904.8,2904.2,0.4721]
["bitfinex","ETHUSD",1644651971723,0.00753735,2904.8,2904.7,0.75318034]
["bitfinex","ETHUSD",1644651972523,0.0007636,2905.1,2904.2,1.1721]
["bitfinex","ETHUSD",1644651972827,0.0007636,2905.1,2904.2,0.1721]
["bitfinex","ETHUSD",1644651972828,0.00753732,2904.9,2904.2,0.1721]
["bitfinex","ETHUSD",1644651973474,0.00753732,2904.9,2904.7,0.78522748]
["bitfinex","ETHUSD",1644651973674,0.0007636,2905.1,2904.7,0.78522748]
["bitfinex","ETHUSD",1644651974276,0.0007636,2905.1,2904.7,1.08522748]
["bitfinex","ETHUSD",1644651974474,0.0007636,2905.1,2904.7,0.78522748]
["bitfinex","ETHUSD",1644651974676,0.0007636,2905.1,2904.7,1.08522748]
["bitfinex","ETHUSD",1644651974877,0.0007636,2905.1,2904.7,1.38522748]
["bitfinex","ETHUSD",1644651975075,0.00753738,2905.0,2904.7,1.38522748]
["bitfinex","ETHUSD",1644651976176,0.0007636,2905.1,2904.7,1.38522748]
["bitfinex","ETHUSD",1644651976375,0.00753741,2905.0,2904.8,0.496]
["bitfinex","ETHUSD",1644651977420,0.0007636,2905.1,2904.8,4.08895541]
["bitfinex","ETHUSD",1644651977621,0.00753738,2905.0,2904.8,4.19013183]
["bitfinex","ETHUSD",1644651977821,0.00753738,2905.0,2904.9,4.57394791]
["bitfinex","ETHUSD",1644651978023,0.00753738,2905.0,2904.9,5.36994791]
["bitfinex","ETHUSD",1644651978223,0.00753738,2905.0,2904.9,5.66994791]
["bitfinex","ETHUSD",1644651978425,0.00753738,2905.0,2904.9,10.66994791]
["bitfinex","ETHUSD",1644651978627,0.0007636,2905.1,2904.9,10.66994791]
["bitfinex","ETHUSD",1644651978824,0.00657532,2905.1,2904.9,10.66994791]
["bitfinex","ETHUSD",1644651979025,0.00657532,2905.1,2904.9,2.096]
["bitfinex","ETHUSD",1644651979225,0.01907438,2905.0,2904.9,2.096]
["bitfinex","ETHUSD",1644651979424,0.01907438,2905.0,2904.9,1.096]
["bitfinex","ETHUSD",1644651980027,0.01723933,2905.0,2904.9,0.6]
["bitfinex","ETHUSD",1644651980229,0.01723933,2905.0,2904.4,1.0]
["bitfinex","ETHUSD",1644651980429,0.01723933,2905.0,2904.3,3.8449]
["bitfinex","ETHUSD",1644651980675,0.01723933,2905.0,2904.3,4.2728]
["bitfinex","ETHUSD",1644651980970,0.01723933,2905.0,2904.4,1.0]
["bitfinex","ETHUSD",1644651981166,0.01723933,2905.0,2904.4,1.3]
["bitfinex","ETHUSD",1644651981366,0.00754195,2904.8,2904.4,1.3]
["bitfinex","ETHUSD",1644651981766,0.00754195,2904.8,2904.5,0.66254737]
["bitfinex","ETHUSD",1644651982170,0.01723933,2905.0,2904.5,0.96254737]
["bitfinex","ETHUSD",1644651982371,0.00768408,2904.8,2904.5,0.96254737]
["bitfinex","ETHUSD",1644651982571,0.00768408,2904.8,2904.5,0.66254737]
["bitfinex","ETHUSD",1644651983472,0.01723933,2905.0,2904.5,0.66254737]
["bitfinex","ETHUSD",1644651983672,0.0078197,2904.8,2904.5,0.83464737]
["bitfinex","ETHUSD",1644651983873,0.0078197,2904.8,2904.5,1.13464737]
["bitfinex","ETHUSD",1644651984073,0.0078197,2904.8,2904.5,1.43464737]
["bitfinex","ETHUSD",1644651984519,0.01723933,2905.0,2904.5,1.93064737]
["bitfinex","ETHUSD",1644651984719,0.0078197,2904.8,2904.5,1.93064737]
["bitfinex","ETHUSD",1644651985821,0.01723933,2905.0,2904.5,1.93064737]
["bitfinex","ETHUSD",1644651986018,0.00764547,2904.8,2904.5,1.75854737]
["bitfinex","ETHUSD",1644651987020,0.01723933,2905.0,2904.5,1.75854737]
["bitfinex","ETHUSD",1644651987220,0.00747834,2904.8,2904.5,1.75854737]
["bitfinex","ETHUSD",1644651988282,0.01723933,2905.0,2904.5,1.75854737]
["bitfinex","ETHUSD",1644651988481,0.00747834,2904.8,2904.5,1.75854737]
["bitfinex","ETHUSD",1644651989279,0.01723933,2905.0,2904.5,1.75854737]
["bitfinex","ETHUSD",1644651989479,0.01723933,2905.0,2904.5,5.44430505]
["bitfinex","ETHUSD",1644651989677,0.01884856,2904.7,2904.6,1.0]
["bitfinex","ETHUSD",1644651989877,0.01884856,2904.7,2904.5,2.26254737]
["bitfinex","ETHUSD",1644651990079,0.01884856,2904.7,2904.5,1.26254737]
["bitfinex","ETHUSD",1644651990684,0.01884856,2904.7,2904.5,0.0422036]
["bitfinex","ETHUSD",1644651990879,0.02638177,2904.7,2904.5,0.0422036]
["bitfinex","ETHUSD",1644651991081,0.18606941,2904.6,2904.5,0.0422036]
["bitfinex","ETHUSD",1644651991479,0.02638177,2904.7,2904.5,0.0422036]
["bitfinex","ETHUSD",1644651991680,0.01884856,2904.7,2904.5,0.0422036]
["bitfinex","ETHUSD",1644651991921,0.18596812,2904.6,2904.5,0.0422036]
["bitfinex","ETHUSD",1644651993121,0.18596812,2904.6,2904.1,0.4721]
["bitfinex","ETHUSD",1644651993324,0.18596812,2904.6,2904.1,0.3]
["bitfinex","ETHUSD",1644651993524,0.18597816,2904.5,2903.8,1.0]
["bitfinex","ETHUSD",1644651993729,0.18597816,2904.4,2903.8,1.0]
["bitfinex","ETHUSD",1644651993927,0.0263794,2904.7,2903.7,1.0]
["bitfinex","ETHUSD",1644651993928,0.18597816,2904.3,2903.7,1.0]
["bitfinex","ETHUSD",1644651994127,0.18597816,2904.3,2903.8,0.85923828]
["bitfinex","ETHUSD",1644651994329,0.01884856,2904.7,2904.3,0.76326853]
["bitfinex","ETHUSD",1644651994626,0.18599813,2904.6,2904.3,0.76326853]
["bitfinex","ETHUSD",1644651994828,0.19092426,2905.0,2904.3,1.36326853]
["bitfinex","ETHUSD",1644651994829,0.01882426,2905.0,2904.3,1.36326853]
["bitfinex","ETHUSD",1644651995027,0.18596687,2904.9,2904.3,1.36326853]
["bitfinex","ETHUSD",1644651995526,0.00752235,2904.7,2904.3,1.36326853]
["bitfinex","ETHUSD",1644651995772,0.00752235,2904.7,2904.3,0.76326853]
["bitfinex","ETHUSD",1644651995970,0.18592831,2904.6,2904.3,1.06326853]
["bitfinex","ETHUSD",1644651996374,0.18592831,2904.6,2904.3,1.36326853]
["bitfinex","ETHUSD",1644651996771,0.00754783,2904.6,2904.3,1.36326853]
["bitfinex","ETHUSD",1644651997774,0.01882426,2905.0,2904.4,8.76928044]
["bitfinex","ETHUSD",1644651997972,0.00754973,2904.6,2904.5,1.496]
["bitfinex","ETHUSD",1644651998171,0.00754973,2904.6,2904.5,5.093959]
["bitfinex","ETHUSD",1644651998377,0.00754973,2904.6,2904.5,5.393959]
["bitfinex","ETHUSD",1644651998981,0.0007636,2905.1,2904.6,3.15]
["bitfinex","ETHUSD",1644651999276,0.00754967,2904.7,2904.6,7.71893187]
["bitfinex","ETHUSD",1644651999519,0.00754967,2904.7,2904.6,3.946]
["bitfinex","ETHUSD",1644652000120,0.01889716,2904.9,2904.6,3.946]
["bitfinex","ETHUSD",1644652000320,0.01889716,2904.9,2904.7,0.75059374]
["bitfinex","ETHUSD",1644652000321,0.0081301,2904.8,2904.7,0.75059374]
["bitfinex","ETHUSD",1644652000721,0.0081301,2904.8,2904.7,1.05059374]
["bitfinex","ETHUSD",1644652001325,0.01889716,2904.9,2904.7,1.05059374]
["bitfinex","ETHUSD",1644652001524,0.02702677,2904.9,2904.7,1.05059374]
["bitfinex","ETHUSD",1644652002524,0.01889716,2904.9,2904.7,1.05059374]
["bitfinex","ETHUSD",1644652003024,0.02702674,2904.9,2904.7,1.05059374]
["bitfinex","ETHUSD",1644652003473,0.02702674,2904.9,2904.8,1.77725371]
["bitfinex","ETHUSD",1644652003673,0.02702674,2904.9,2904.8,2.07725371]
["bitfinex","ETHUSD",1644652003674,2.674e-05,2904.9,2904.8,2.07725371]
["bitfinex","ETHUSD",1644652003873,0.0007636,2905.1,2904.8,5.68754782]
["bitfinex","ETHUSD",1644652004076,0.00812955,2905.0,2904.9,1.28125371]
["bitfinex","ETHUSD",1644652004272,0.00812955,2905.0,2904.9,2.07725371]
["bitfinex","ETHUSD",1644652004873,0.00812955,2905.0,2904.9,5.76699055]
["bitfinex","ETHUSD",1644652005073,0.0007636,2905.1,2904.9,5.76699055]
["bitfinex","ETHUSD",1644652005274,0.0007636,2905.1,2905.0,9.00911377]
["bitfinex","ETHUSD",1644652005475,0.0007636,2905.1,2905.0,0.9681]
["bitfinex","ETHUSD",1644652005674,0.0007636,2905.1,2905.0,5.88833721]
["bitfinex","ETHUSD",1644652005876,0.0007636,2905.1,2905.0,2.24935371]
["bitfinex","ETHUSD",1644652008731,0.15883802,2905.9,2905.1,3.3]
["bitfinex","ETHUSD",1644652008931,2.953e-05,2905.2,2905.1,0.1719]
["bitfinex","ETHUSD",1644652009131,2.953e-05,2905.2,2905.1,11.6699]
["bitfinex","ETHUSD",1644652009329,2.953e-05,2905.2,2905.1,13.27949288]
["bitfinex","ETHUSD",1644652009530,2.953e-05,2905.2,2905.1,13.77549288]
["bitfinex","ETHUSD",1644652009734,1.01124215,2906.6,2905.1,13.77549288]
["bitfinex","ETHUSD",1644652009930,1.01124215,2906.6,2905.5,0.63645185]
["bitfinex","ETHUSD",1644652010131,0.1721,2906.8,2905.6,1.80559288]
["bitfinex","ETHUSD",1644652010132,0.14648452,2906.5,2905.6,1.80559288]
["bitfinex","ETHUSD",1644652010332,0.86475763,2906.7,2906.6,0.69848995]
["bitfinex","ETHUSD",1644652010534,1.03665763,2906.7,2906.6,0.69848995]
["bitfinex","ETHUSD",1644652010785,1.18296392,2906.7,2906.4,0.68600372]
["bitfinex","ETHUSD",1644652010983,0.14630629,2906.6,2906.4,0.68600372]
["bitfinex","ETHUSD",1644652011185,0.86475763,2906.7,2906.4,0.68600372]
["bitfinex","ETHUSD",1644652011186,0.14630629,2906.5,2906.4,0.68600372]
["bitfinex","ETHUSD",1644652011388,0.14630629,2906.5,2906.4,0.98600372]
["bitfinex","ETHUSD",1644652011788,0.14630629,2906.5,2906.4,1.28600372]
["bitfinex","ETHUSD",1644652014430,0.14630629,2906.5,2906.4,0.98600372]
["bitfinex","ETHUSD",1644652015221,0.14630629,2906.5,2906.4,0.68600372]
["bitfinex","ETHUSD",1644652015421,0.14630629,2906.5,2905.9,0.496]
["bitfinex","ETHUSD",1644652015622,0.14630629,2906.4,2905.9,0.496]
["bitfinex","ETHUSD",1644652015827,0.14630629,2906.3,2905.9,0.496]
["bitfinex","ETHUSD",1644652016021,0.14630629,2906.2,2905.9,0.496]
["bitfinex","ETHUSD",1644652016223,0.00851874,2906.3,2905.7,3.8713]
["bitfinex","ETHUSD",1644652016224,0.14630629,2906.1,2905.7,3.8713]
["bitfinex","ETHUSD",1644652016423,0.14630629,2906.0,2905.5,0.633683]
["bitfinex","ETHUSD",1644652016625,0.14630629,2905.9,2905.6,0.76754042]
["bitfinex","ETHUSD",1644652016825,0.00851874,2906.3,2905.6,0.76754042]
["bitfinex","ETHUSD",1644652017027,0.12886877,2906.2,2905.6,4.69117196]
["bitfinex","ETHUSD",1644652017224,0.00384822,2906.8,2906.5,0.85669984]
["bitfinex","ETHUSD",1644652017424,1.03665763,2906.9,2906.5,0.85669984]
["bitfinex","ETHUSD",1644652017624,0.12884471,2906.8,2906.5,0.85669984]
["bitfinex","ETHUSD",1644652017824,0.86475763,2906.9,2906.5,0.85669984]
["bitfinex","ETHUSD",1644652017825,0.12884471,2906.7,2906.5,0.85669984]
["bitfinex","ETHUSD",1644652018172,0.12884471,2906.6,2906.5,0.85669984]
["bitfinex","ETHUSD",1644652018577,0.13269293,2906.9,2906.5,0.85669984]
["bitfinex","ETHUSD",1644652018876,0.64868815,2906.9,2906.5,0.85082227]
["bitfinex","ETHUSD",1644652019078,0.77753286,2906.9,2906.5,0.85082227]
["bitfinex","ETHUSD",1644652019278,0.12884471,2906.8,2906.5,0.85082227]
["bitfinex","ETHUSD",1644652019479,0.12884471,2906.7,2906.5,0.85082227]
["bitfinex","ETHUSD",1644652019679,0.12884471,2906.6,2906.5,1.15082227]
["bitfinex","ETHUSD",1644652019878,0.12884471,2906.6,2906.5,0.85082227]
["bitfinex","ETHUSD",1644652020077,0.65253637,2906.9,2906.5,0.85082227]
["bitfinex","ETHUSD",1644652020277,0.64868815,2906.6,2905.6,0.55]
["bitfinex","ETHUSD",1644652020481,0.1719,2906.8,2905.9,0.3]
["bitfinex","ETHUSD",1644652020482,0.72753286,2906.5,2905.9,0.3]
["bitfinex","ETHUSD",1644652020678,0.12884471,2906.4,2905.9,0.3]
["bitfinex","ETHUSD",1644652020882,0.00851065,2906.2,2905.6,0.85]
["bitfinex","ETHUSD",1644652021079,0.12884471,2906.1,2905.6,0.6]
["bitfinex","ETHUSD",1644652021280,0.12884471,2906.1,2905.6,0.3]
["bitfinex","ETHUSD",1644652021479,0.12884471,2906.1,2905.7,1.10344275]
["bitfinex","ETHUSD",1644652021680,0.12884471,2906.1,2905.7,1.40344275]
["bitfinex","ETHUSD",1644652022123,0.13735551,2906.0,2905.7,1.40344275]
["bitfinex","ETHUSD",1644652022328,0.0085108,2906.0,2905.8,0.1719]
["bitfinex","ETHUSD",1644652022926,0.86860585,2907.1,2905.8,0.1719]
["bitfinex","ETHUSD",1644652023127,3.40898138,2907.0,2906.4,0.82057309]
["bitfinex","ETHUSD",1644652023335,0.12764966,2906.9,2906.4,0.82057309]
["bitfinex","ETHUSD",1644652024433,0.00851025,2906.8,2906.4,0.82057309]
["bitfinex","ETHUSD",1644652024631,0.12764966,2906.7,2906.4,0.82057309]
["bitfinex","ETHUSD",1644652025674,0.12764966,2906.6,2906.4,0.82057309]
["bitfinex","ETHUSD",1644652026472,0.12764966,2906.6,2905.7,0.1719]
["bitfinex","ETHUSD",1644652026673,0.00384822,2906.5,2905.7,0.1719]
["bitfinex","ETHUSD",1644652026874,0.00384822,2906.5,2905.7,0.4719]
["bitfinex","ETHUSD",1644652026875,0.13149788,2906.5,2905.7,0.4719]
["bitfinex","ETHUSD",1644652027076,0.12764966,2906.4,2905.7,0.4719]
["bitfinex","ETHUSD",1644652027275,0.12764966,2906.3,2905.7,0.4719]
["bitfinex","ETHUSD",1644652027478,0.12764966,2906.2,2905.5,1.496]
["bitfinex","ETHUSD",1644652027675,0.12764966,2906.1,2905.9,0.84636032]
["bitfinex","ETHUSD",1644652027875,0.12764966,2906.0,2905.9,0.84636032]
["bitfinex","ETHUSD",1644652028076,0.1361605,2906.0,2905.9,0.84636032]
["bitfinex","ETHUSD",1644652028981,0.12764966,2906.0,2905.9,0.84636032]
["bitfinex","ETHUSD",1644652029435,0.12764966,2906.0,2905.9,1.14636032]
["bitfinex","ETHUSD",1644652030426,0.11848194,2906.0,2905.9,1.14636032]
["bitfinex","ETHUSD",1644652030826,0.11848194,2906.0,2905.3,6.7846]
["bitfinex","ETHUSD",1644652030827,0.11848194,2906.0,2905.3,3.1138]
["bitfinex","ETHUSD",1644652031027,0.11848194,2906.0,2904.9,4.1178]
["bitfinex","ETHUSD",1644652031231,0.1719,2905.9,2904.9,3.9459]
["bitfinex","ETHUSD",1644652031429,0.11848194,2905.8,2904.9,3.9459]
["bitfinex","ETHUSD",1644652031627,3.77271792,2905.9,2904.9,3.9459]
["bitfinex","ETHUSD",1644652031628,0.11848194,2905.7,2904.9,3.9459]
["bitfinex","ETHUSD",1644652031829,0.12699304,2905.6,2905.4,0.754027]
["bitfinex","ETHUSD",1644652032028,0.11848194,2905.5,2904.9,3.6959]
["bitfinex","ETHUSD",1644652032229,0.11848194,2905.4,2904.9,0.6]
["bitfinex","ETHUSD",1644652032429,0.11848194,2905.3,2904.9,0.3]
["bitfinex","ETHUSD",1644652032632,0.11848194,2905.2,2905.0,0.3]
["bitfinex","ETHUSD",1644652032830,0.64789951,2905.8,2904.8,0.00712051]
["bitfinex","ETHUSD",1644652032831,0.11848194,2905.1,2904.8,0.00712051]
["bitfinex","ETHUSD",1644652033031,0.00851121,2905.3,2904.8,0.00712051]
["bitfinex","ETHUSD",1644652033282,0.11428849,2905.2,2904.8,0.00712051]
["bitfinex","ETHUSD",1644652033479,0.00851121,2905.3,2904.9,2.16616842]
["bitfinex","ETHUSD",1644652033780,3.45811231,2906.0,2905.0,1.33784228]
["bitfinex","ETHUSD",1644652033781,0.00384822,2906.0,2905.0,1.33784228]
["bitfinex","ETHUSD",1644652033978,0.0085111,2905.3,2905.0,1.33784228]
["bitfinex","ETHUSD",1644652034178,0.0085111,2905.3,2905.0,2.33784228]
["bitfinex","ETHUSD",1644652034379,0.0085111,2905.3,2905.1,1.33784228]
["bitfinex","ETHUSD",1644652034580,0.0085111,2905.3,2905.1,1.63784228]
["bitfinex","ETHUSD",1644652034780,0.0085111,2905.3,2905.2,1.33812387]
["bitfinex","ETHUSD",1644652034980,0.65174773,2906.1,2905.1,0.3]
["bitfinex","ETHUSD",1644652035284,0.65174773,2906.1,2905.5,0.75292784]
["bitfinex","ETHUSD",1644652035285,0.76213776,2906.0,2905.5,0.75292784]
["bitfinex","ETHUSD",1644652035480,0.76213776,2906.0,2905.0,1.0]
["bitfinex","ETHUSD",1644652035781,0.00384822,2905.9,2905.0,1.0]
["bitfinex","ETHUSD",1644652036480,0.00851113,2905.6,2905.0,1.0]
["bitfinex","ETHUSD",1644652036681,0.11423825,2905.5,2905.4,0.75102388]
["bitfinex","ETHUSD",1644652037227,0.00851113,2905.6,2905.4,1.35102388]
["bitfinex","ETHUSD",1644652037428,0.00384822,2905.9,2905.4,1.35102388]
["bitfinex","ETHUSD",1644652037628,0.00851113,2905.6,2905.4,1.35102388]
["bitfinex","ETHUSD",1644652038128,0.11431636,2905.5,2905.4,1.35102388]
["bitfinex","ETHUSD",1644652038333,0.11430519,2905.5,2905.4,1.35102388]
["bitfinex","ETHUSD",1644652038930,0.00851113,2905.6,2905.4,1.35102388]
["bitfinex","ETHUSD",1644652039133,0.11430519,2905.5,2905.4,1.35102388]
["bitfinex","ETHUSD",1644652039331,0.00851113,2905.6,2905.4,7.04787115]
["bitfinex","ETHUSD",1644652039534,0.00851113,2905.6,2905.5,1.51170495]
["bitfinex","ETHUSD",1644652039732,0.00851113,2905.6,2905.5,2.00770495]
["bitfinex","ETHUSD",1644652039931,1.03665763,2907.1,2905.5,2.00770495]
["bitfinex","ETHUSD",1644652039932,0.65174773,2906.7,2905.5,2.00770495]
["bitfinex","ETHUSD",1644652040132,0.64789951,2906.6,2906.4,0.8035705]
["bitfinex","ETHUSD",1644652040335,0.65174773,2906.6,2906.4,0.8035705]
["bitfinex","ETHUSD",1644652040532,0.64789951,2906.6,2906.4,0.8035705]
["bitfinex","ETHUSD",1644652040975,0.76218416,2906.5,2906.4,0.8035705]
["bitfinex","ETHUSD",1644652041379,0.64789951,2906.5,2906.4,0.8035705]
["bitfinex","ETHUSD",1644652041575,0.76218416,2906.5,2906.4,0.8035705]
["bitfinex","ETHUSD",1644652041775,0.11428465,2906.5,2906.4,0.8035705]
["bitfinex","ETHUSD",1644652042377,0.11428465,2906.5,2906.4,1.4035705]
["bitfinex","ETHUSD",1644652044431,0.11428465,2906.5,2906.4,1.1035705]
["bitfinex","ETHUSD",1644652044624,0.11428465,2906.5,2906.4,1.4035705]
["bitfinex","ETHUSD",1644652045630,0.00638073,2906.6,2906.5,2.55]
["bitfinex","ETHUSD",1644652045828,0.65174773,2907.1,2906.5,4.3049]
["bitfinex","ETHUSD",1644652046027,7.30639994,2907.6,2906.5,4.3049]
["bitfinex","ETHUSD",1644652046028,0.00384822,2906.9,2906.5,4.3049]
["bitfinex","ETHUSD",1644652046230,0.00638073,2906.6,2906.5,4.3049]
["bitfinex","ETHUSD",1644652046827,0.00638073,2906.6,2906.5,4.8009]
["bitfinex","ETHUSD",1644652047028,0.65174773,2907.2,2906.5,4.8009]
["bitfinex","ETHUSD",1644652047229,0.65174773,2907.2,2906.6,4.05411301]
["bitfinex","ETHUSD",1644652047427,0.00851551,2906.7,2906.6,4.55011301]
["bitfinex","ETHUSD",1644652047628,0.00851551,2906.7,2906.6,1.096]
["bitfinex","ETHUSD",1644652048280,0.00384822,2907.2,2906.6,1.096]
["bitfinex","ETHUSD",1644652048474,0.00384822,2907.2,2906.6,4.76535483]
["bitfinex","ETHUSD",1644652048475,0.00851544,2906.8,2906.6,4.76535483]
["bitfinex","ETHUSD",1644652048675,0.00851544,2906.8,2906.6,1.096]
["bitfinex","ETHUSD",1644652049077,1.03665763,2907.4,2906.7,6.91512345]
["bitfinex","ETHUSD",1644652049280,1.03665763,2907.4,2906.8,0.496]
["bitfinex","ETHUSD",1644652049281,0.1719,2907.4,2906.8,0.496]
["bitfinex","ETHUSD",1644652049476,0.1719,2907.4,2906.9,3.368]
["bitfinex","ETHUSD",1644652049477,0.00385054,2907.4,2906.9,3.368]
["bitfinex","ETHUSD",1644652049677,0.00385054,2907.4,2907.0,0.496]
["bitfinex","ETHUSD",1644652049877,0.00385054,2907.4,2907.1,0.168]
["bitfinex","ETHUSD",1644652050077,0.00385054,2907.4,2907.2,1.2874136]
["bitfinex","ETHUSD",1644652050274,0.00385054,2907.4,2907.2,1.8874136]
["bitfinex","ETHUSD",1644652050478,5.054e-05,2907.4,2907.3,0.168]
["bitfinex","ETHUSD",1644652050676,5.054e-05,2907.4,2907.3,0.664]
["bitfinex","ETHUSD",1644652050879,0.01262943,2908.8,2907.3,0.664]
["bitfinex","ETHUSD",1644652050880,0.86609481,2908.8,2907.6,3.3]
["bitfinex","ETHUSD",1644652051076,0.02549833,2907.9,2907.7,5.6679]
["bitfinex","ETHUSD",1644652051276,7.46,2909.2,2907.8,3.99570112]
["bitfinex","ETHUSD",1644652051479,7.46,2909.2,2907.9,0.496]
["bitfinex","ETHUSD",1644652051679,7.46,2909.2,2907.9,0.6679]
["bitfinex","ETHUSD",1644652051932,7.46,2909.2,2907.9,0.796]
["bitfinex","ETHUSD",1644652052422,7.6319,2909.2,2907.9,0.796]
["bitfinex","ETHUSD",1644652052623,0.1719,2909.2,2907.9,0.796]
["bitfinex","ETHUSD",1644652052824,1.30349338,2909.4,2907.9,0.796]
["bitfinex","ETHUSD",1644652053122,0.1719,2909.3,2908.8,0.71451572]
["bitfinex","ETHUSD",1644652053528,0.1719,2909.3,2908.0,0.25]
["bitfinex","ETHUSD",1644652053730,0.39255328,2908.5,2907.8,0.3]
["bitfinex","ETHUSD",1644652054127,0.39255328,2908.5,2907.6,0.6]
["bitfinex","ETHUSD",1644652054325,0.39255328,2908.5,2907.6,0.3]
["bitfinex","ETHUSD",1644652054528,0.39255328,2908.5,2907.7,0.78916308]
["bitfinex","ETHUSD",1644652054725,0.39255328,2908.5,2907.8,0.4719]
["bitfinex","ETHUSD",1644652055531,0.39255328,2908.5,2908.3,0.69082901]
["bitfinex","ETHUSD",1644652055976,0.39255328,2908.5,2907.8,0.0072093]
["bitfinex","ETHUSD",1644652056877,0.00851242,2908.3,2908.1,0.80550946]
["bitfinex","ETHUSD",1644652057676,0.00851242,2908.3,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652057876,0.39255328,2908.5,2908.1,0.80550946]
["bitfinex","ETHUSD",1644652058283,0.00851238,2908.3,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652059083,0.39255328,2908.5,2908.1,0.80550946]
["bitfinex","ETHUSD",1644652059284,0.00851238,2908.3,2908.1,1.10550946]
["bitfinex","ETHUSD",1644652059524,0.00851238,2908.3,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652060324,0.39255328,2908.5,2908.1,0.80550946]
["bitfinex","ETHUSD",1644652060725,0.00803685,2908.3,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652060925,0.00803685,2908.3,2908.1,0.80550946]
["bitfinex","ETHUSD",1644652061334,0.00803685,2908.3,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652061527,0.39255328,2908.5,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652061729,0.00803685,2908.3,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652062129,0.00803685,2908.3,2908.1,0.80550946]
["bitfinex","ETHUSD",1644652062330,0.00803685,2908.3,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652062529,0.00803685,2908.3,2908.1,0.80550946]
["bitfinex","ETHUSD",1644652062729,0.39255328,2908.5,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652062934,0.00803685,2908.3,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652063982,0.39255328,2908.5,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652064179,0.00813476,2908.3,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652065179,0.39641223,2908.5,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652065380,0.00813476,2908.3,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652066381,0.39641223,2908.5,2908.1,1.40550946]
["bitfinex","ETHUSD",1644652066586,0.03253416,2908.8,2908.3,3.0]
["bitfinex","ETHUSD",1644652066783,0.03253416,2908.8,2908.3,3.3]
["bitfinex","ETHUSD",1644652067026,0.03253416,2908.8,2908.4,0.496]
["bitfinex","ETHUSD",1644652067426,0.00385895,2909.1,2908.4,0.496]
["bitfinex","ETHUSD",1644652067624,7.6319,2909.5,2908.4,0.496]
["bitfinex","ETHUSD",1644652067625,0.00385895,2909.4,2908.4,0.6678]
["bitfinex","ETHUSD",1644652069530,3.30756791,2910.1,2908.4,0.6678]
["bitfinex","ETHUSD",1644652069531,0.00385895,2909.6,2908.4,0.6678]
["bitfinex","ETHUSD",1644652069731,0.00385895,2909.7,2908.5,5.3]
["bitfinex","ETHUSD",1644652069929,0.00385895,2909.9,2908.6,1.46040412]
["bitfinex","ETHUSD",1644652070130,0.00385895,2910.1,2908.6,1.46040412]
["bitfinex","ETHUSD",1644652070329,0.00385895,2910.1,2908.6,0.9678]
["bitfinex","ETHUSD",1644652070531,0.00385895,2910.1,2908.9,5.0]
["bitfinex","ETHUSD",1644652070779,0.00385895,2910.1,2909.0,0.6678]
["bitfinex","ETHUSD",1644652070999,0.00385895,2910.5,2909.1,0.496]
["bitfinex","ETHUSD",1644652071175,0.00385895,2910.7,2909.1,0.6678]
["bitfinex","ETHUSD",1644652071376,0.00851687,2909.7,2909.1,0.9678]
["bitfinex","ETHUSD",1644652071576,0.00851687,2909.7,2909.2,0.81037488]
["bitfinex","ETHUSD",1644652071779,0.00851687,2909.7,2909.3,0.9678]
["bitfinex","ETHUSD",1644652072378,3.3480058,2910.7,2909.3,1.2678]
["bitfinex","ETHUSD",1644652072577,0.00851691,2909.6,2909.3,1.096]
["bitfinex","ETHUSD",1644652072878,0.00851691,2909.6,2909.4,0.1718]
["bitfinex","ETHUSD",1644652073177,0.00851691,2909.6,2909.3,1.096]
["bitfinex","ETHUSD",1644652073581,0.00385895,2910.6,2909.3,1.096]
["bitfinex","ETHUSD",1644652074434,0.00385895,2910.6,2910.0,1.24456107]
["bitfinex","ETHUSD",1644652074924,0.1718,2910.5,2910.0,1.24456107]
["bitfinex","ETHUSD",1644652075224,0.00851631,2910.4,2910.0,0.64456107]
["bitfinex","ETHUSD",1644652075624,0.00851631,2910.4,2909.3,0.496]
["bitfinex","ETHUSD",1644652075825,0.01237526,2910.4,2909.3,0.796]
["bitfinex","ETHUSD",1644652076026,0.00385895,2910.4,2909.3,0.796]
["bitfinex","ETHUSD",1644652076225,0.00851665,2910.0,2909.3,0.796]
["bitfinex","ETHUSD",1644652077226,0.00851665,2910.0,2908.9,16.86349]
["bitfinex","ETHUSD",1644652077227,0.1718,2910.3,2908.9,10.5497]
["bitfinex","ETHUSD",1644652077429,0.0085168,2909.8,2908.8,3.4737]
["bitfinex","ETHUSD",1644652077728,0.1718,2909.7,2908.2,3.7852]
["bitfinex","ETHUSD",1644652077928,0.01641215,2909.6,2908.2,3.7852]
["bitfinex","ETHUSD",1644652078173,0.1718,2909.5,2908.2,3.7852]
["bitfinex","ETHUSD",1644652078376,0.00385895,2909.4,2908.9,0.67748413]
["bitfinex","ETHUSD",1644652078579,0.00851736,2909.0,2908.9,0.67748413]
["bitfinex","ETHUSD",1644652079579,0.00385895,2909.5,2908.9,0.67748413]
["bitfinex","ETHUSD",1644652079778,0.00851732,2909.1,2908.9,0.67748413]
["bitfinex","ETHUSD",1644652080580,0.00851732,2909.1,2908.9,0.97748413]
["bitfinex","ETHUSD",1644652080778,0.00385895,2909.6,2908.9,1.27748413]
["bitfinex","ETHUSD",1644652080977,0.00385895,2909.6,2908.9,0.97748413]
["bitfinex","ETHUSD",1644652081179,0.00851728,2909.1,2908.9,1.27748413]
["bitfinex","ETHUSD",1644652081578,0.00851728,2909.1,2908.9,0.97748413]
["bitfinex","ETHUSD",1644652082027,0.00385895,2909.6,2908.9,1.27748413]
["bitfinex","ETHUSD",1644652083026,3.32289369,2909.6,2908.9,0.3]
["bitfinex","ETHUSD",1644652083232,3.32289369,2909.6,2908.3,1.7718]
["bitfinex","ETHUSD",1644652083233,3.35187455,2909.6,2908.3,1.7718]
["bitfinex","ETHUSD",1644652083431,0.00837336,2909.4,2908.3,0.1718]
["bitfinex","ETHUSD",1644652083631,0.1718,2909.3,2908.0,0.1718]
["bitfinex","ETHUSD",1644652083831,0.00385895,2909.2,2908.0,0.1718]
["bitfinex","ETHUSD",1644652084230,0.0228265,2909.0,2908.7,0.63837304]
["bitfinex","ETHUSD",1644652085778,0.00837364,2909.0,2908.7,0.63837304]
["bitfinex","ETHUSD",1644652086080,0.00837364,2909.0,2907.9,0.17859453]
["bitfinex","ETHUSD",1644652086477,0.00837364,2909.0,2908.0,0.85954]
["bitfinex","ETHUSD",1644652086678,0.00837364,2909.0,2908.0,1.15954]
["bitfinex","ETHUSD",1644652086880,3.76970763,2909.6,2908.0,1.45954]
["bitfinex","ETHUSD",1644652087078,0.00806957,2908.6,2908.1,0.73726102]
["bitfinex","ETHUSD",1644652088084,0.00385895,2909.4,2909.1,0.82576876]
["bitfinex","ETHUSD",1644652088283,3.35311887,2909.6,2909.1,0.82576876]
["bitfinex","ETHUSD",1644652088284,0.03227111,2909.2,2909.1,0.82576876]
["bitfinex","ETHUSD",1644652089283,0.00385895,2909.7,2909.1,0.82576876]
["bitfinex","ETHUSD",1644652089529,0.00806918,2909.3,2909.1,0.82576876]
["bitfinex","ETHUSD",1644652089725,0.00806918,2909.3,2909.1,1.42576876]
["bitfinex","ETHUSD",1644652090128,0.00806918,2909.3,2909.2,0.1718]
["bitfinex","ETHUSD",1644652090424,0.00385895,2909.9,2909.1,1.42576876]
["bitfinex","ETHUSD",1644652090626,0.00811924,2909.4,2909.1,1.42576876]
["bitfinex","ETHUSD",1644652091025,0.00811924,2909.4,2909.2,0.6678]
["bitfinex","ETHUSD",1644652091224,0.00811924,2909.4,2909.2,1.5321]
["bitfinex","ETHUSD",1644652091627,0.00385895,2910.4,2909.2,2.5321]
["bitfinex","ETHUSD",1644652092225,0.00385895,2910.4,2909.2,1.5321]
["bitfinex","ETHUSD",1644652092830,0.85829833,2910.4,2910.0,0.68657387]
["bitfinex","ETHUSD",1644652093032,0.00634052,2909.9,2909.2,0.1718]
["bitfinex","ETHUSD",1644652093278,0.00634052,2909.9,2909.3,0.3]
["bitfinex","ETHUSD",1644652093576,0.00634052,2909.9,2909.2,0.1718]
["bitfinex","ETHUSD",1644652093775,0.00634052,2909.9,2909.1,0.6]
["bitfinex","ETHUSD",1644652093976,0.00385895,2910.3,2909.1,0.32836162]
["bitfinex","ETHUSD",1644652094177,0.00385895,2910.3,2909.9,0.85440513]
["bitfinex","ETHUSD",1644652094377,0.03412083,2910.1,2909.9,0.85440513]
["bitfinex","ETHUSD",1644652095178,0.00385895,2910.3,2909.9,0.85440513]
["bitfinex","ETHUSD",1644652095378,1.03009833,2910.5,2909.1,0.02836162]
["bitfinex","ETHUSD",1644652095776,0.00853115,2910.1,2909.1,0.02836162]
["bitfinex","ETHUSD",1644652096077,0.00853115,2910.1,2909.2,0.1718]
["bitfinex","ETHUSD",1644652096380,0.00385895,2910.3,2909.2,0.8978]
["bitfinex","ETHUSD",1644652096577,0.00385895,2910.3,2909.3,0.3]
["bitfinex","ETHUSD",1644652096777,0.00853141,2909.8,2909.4,0.1718]
["bitfinex","ETHUSD",1644652097028,0.00853141,2909.8,2909.4,0.6678]
["bitfinex","ETHUSD",1644652097229,0.00853141,2909.8,2909.5,0.89057717]
["bitfinex","ETHUSD",1644652097427,0.00853141,2909.8,2909.6,0.1718]
["bitfinex","ETHUSD",1644652097626,4.35829833,2910.6,2909.6,0.1718]
["bitfinex","ETHUSD",1644652098030,0.00853141,2909.8,2909.6,0.1718]
["bitfinex","ETHUSD",1644652098631,0.00853141,2909.8,2909.5,0.89057717]
["bitfinex","ETHUSD",1644652098833,0.00385895,2910.3,2909.6,0.1718]
["bitfinex","ETHUSD",1644652099035,0.00853137,2909.8,2909.6,0.6678]
["bitfinex","ETHUSD",1644652099833,0.00853137,2909.8,2909.6,1.2678]
["bitfinex","ETHUSD",1644652100034,4.20712816,2910.9,2909.6,1.2678]
["bitfinex","ETHUSD",1644652100035,8.31829833,2910.8,2909.6,1.2678]
["bitfinex","ETHUSD",1644652100233,7.46385895,2910.8,2910.3,1.04634675]
["bitfinex","ETHUSD",1644652100438,7.46385895,2910.8,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652101079,7.31385895,2910.8,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652101481,0.00853073,2910.7,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652102480,0.00386856,2910.9,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652102680,0.00853077,2910.6,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652103684,0.00386856,2910.9,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652103887,0.00634123,2910.6,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652104828,0.00386856,2910.9,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652105024,0.00634123,2910.6,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652106028,0.00386856,2910.9,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652106226,0.00853602,2910.6,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652107228,0.00386856,2910.9,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652107527,0.00853602,2910.6,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652108380,0.00386856,2910.9,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652108580,0.00386856,2910.9,2910.3,0.74634675]
["bitfinex","ETHUSD",1644652108780,0.00853602,2910.6,2910.3,0.74634675]
["bitfinex","ETHUSD",1644652108980,0.00853602,2910.6,2910.5,0.01891122]
["bitfinex","ETHUSD",1644652109179,0.00853602,2910.6,2910.5,0.01303952]
["bitfinex","ETHUSD",1644652109581,0.00386856,2910.9,2910.5,0.01303952]
["bitfinex","ETHUSD",1644652109779,0.2802685,2911.1,2910.5,0.01303952]
["bitfinex","ETHUSD",1644652109979,0.2802685,2911.1,2910.3,1.04634675]
["bitfinex","ETHUSD",1644652109980,0.00853595,2910.7,2910.3,1.04634675]
["bitfinex","ETHUSD",1644652110582,0.00853595,2910.7,2910.3,0.74634675]
["bitfinex","ETHUSD",1644652110783,4.14713977,2910.9,2910.3,0.74634675]
["bitfinex","ETHUSD",1644652110784,0.85830794,2910.9,2910.3,0.74634675]
["bitfinex","ETHUSD",1644652110980,0.80830794,2910.9,2910.3,0.74634675]
["bitfinex","ETHUSD",1644652111180,0.00853598,2910.6,2910.3,1.04634675]
["bitfinex","ETHUSD",1644652111382,0.00853598,2910.6,2910.3,1.34634675]
["bitfinex","ETHUSD",1644652111782,0.00853598,2910.6,2909.9,0.1716]
["bitfinex","ETHUSD",1644652112031,0.1718,2911.0,2909.9,0.1716]
["bitfinex","ETHUSD",1644652112231,1.28165907,2910.9,2909.9,0.1716]
["bitfinex","ETHUSD",1644652112528,1.28165907,2910.9,2909.9,0.4716]
["bitfinex","ETHUSD",1644652112529,0.00853602,2910.6,2909.9,0.4716]
["bitfinex","ETHUSD",1644652112727,0.00853602,2910.6,2909.9,0.3]
["bitfinex","ETHUSD",1644652112927,0.00853602,2910.6,2909.7,0.1718]
["bitfinex","ETHUSD",1644652113131,6.03123,2910.5,2909.1,0.1718]
["bitfinex","ETHUSD",1644652113336,6.03123,2910.5,2908.9,6.98]
["bitfinex","ETHUSD",1644652113337,3.5,2910.4,2908.9,6.98]
["bitfinex","ETHUSD",1644652113633,0.18033625,2910.3,2908.9,6.98]
["bitfinex","ETHUSD",1644652113831,0.18033625,2910.3,2909.0,1.58145417]
["bitfinex","ETHUSD",1644652114132,0.18033625,2910.3,2909.6,0.85371112]
["bitfinex","ETHUSD",1644652114333,0.00853625,2910.3,2909.6,0.85371112]
["bitfinex","ETHUSD",1644652114631,0.0085364,2910.1,2909.6,0.85371112]
["bitfinex","ETHUSD",1644652115232,0.0085364,2910.1,2908.9,7.28]
["bitfinex","ETHUSD",1644652115434,5.0,2909.9,2908.9,0.25]
["bitfinex","ETHUSD",1644652115684,4.01322429,2909.8,2908.3,4.1418]
["bitfinex","ETHUSD",1644652115886,4.01322429,2909.8,2908.4,1.41038576]
["bitfinex","ETHUSD",1644652115887,0.00853674,2909.6,2908.4,1.41038576]
["bitfinex","ETHUSD",1644652116082,3.68033674,2909.6,2908.4,1.41038576]
["bitfinex","ETHUSD",1644652116282,3.50853674,2909.6,2909.0,0.75595526]
["bitfinex","ETHUSD",1644652116483,0.00853674,2909.6,2909.0,0.75595526]
["bitfinex","ETHUSD",1644652116685,0.01241315,2909.6,2909.0,0.75595526]
["bitfinex","ETHUSD",1644652116883,0.00387641,2909.6,2909.0,0.75595526]
["bitfinex","ETHUSD",1644652117085,0.00853689,2909.4,2909.0,0.75595526]
["bitfinex","ETHUSD",1644652118085,0.00387641,2909.6,2909.0,0.75595526]
["bitfinex","ETHUSD",1644652118492,0.00853697,2909.3,2909.0,0.75595526]
["bitfinex","ETHUSD",1644652118788,0.00853697,2909.3,2909.0,1.35595526]
["bitfinex","ETHUSD",1644652119187,0.00387641,2909.6,2909.0,1.35595526]
["bitfinex","ETHUSD",1644652119439,0.00853701,2909.3,2909.0,1.35595526]
["bitfinex","ETHUSD",1644652120233,0.00853701,2909.3,2909.1,2.07926183]
["bitfinex","ETHUSD",1644652120434,0.00387641,2909.6,2909.3,2.50806431]
["bitfinex","ETHUSD",1644652120634,0.00387641,2909.7,2909.3,0.00806431]
["bitfinex","ETHUSD",1644652120833,0.0341429,2909.7,2909.3,0.00806431]
["bitfinex","ETHUSD",1644652121634,0.00387641,2910.3,2909.3,0.00806431]
["bitfinex","ETHUSD",1644652121833,0.00387641,2910.3,2910.1,0.71866877]
["bitfinex","ETHUSD",1644652122035,0.1718,2910.5,2909.3,0.00806431]
["bitfinex","ETHUSD",1644652122236,0.00387641,2910.4,2909.3,0.55806431]
["bitfinex","ETHUSD",1644652122433,0.00387641,2910.4,2909.3,1.55806431]
["bitfinex","ETHUSD",1644652122634,0.85945,2910.4,2909.3,1.55806431]
["bitfinex","ETHUSD",1644652122835,0.8633259,2910.4,2909.3,1.55806431]
["bitfinex","ETHUSD",1644652123177,0.8633259,2910.4,2910.1,0.66228858]
["bitfinex","ETHUSD",1644652123382,0.85945,2910.4,2910.1,0.66228858]
["bitfinex","ETHUSD",1644652123782,0.0038759,2910.6,2910.1,0.66228858]
["bitfinex","ETHUSD",1644652123981,1.14626435,2910.7,2910.1,0.66228858]
["bitfinex","ETHUSD",1644652124283,0.28027584,2910.7,2910.1,0.96228858]
["bitfinex","ETHUSD",1644652124482,0.00633602,2910.5,2910.1,0.96228858]
["bitfinex","ETHUSD",1644652125382,0.28027584,2910.7,2910.1,0.96228858]
["bitfinex","ETHUSD",1644652125581,0.00795229,2910.4,2910.1,0.96228858]
["bitfinex","ETHUSD",1644652126186,0.00795229,2910.4,2910.1,0.3]
["bitfinex","ETHUSD",1644652126584,0.27569688,2910.7,2909.6,0.1716]
["bitfinex","ETHUSD",1644652126784,0.00795233,2910.4,2909.6,0.1716]
["bitfinex","ETHUSD",1644652127023,0.00795233,2910.4,2909.7,0.496]
["bitfinex","ETHUSD",1644652127224,0.00795233,2910.4,2909.7,0.796]
["bitfinex","ETHUSD",1644652127625,0.00795233,2910.4,2909.7,1.096]
["bitfinex","ETHUSD",1644652127824,0.86986441,2911.0,2910.5,0.81483807]
["bitfinex","ETHUSD",1644652128024,0.03180515,2910.6,2910.5,0.81483807]
["bitfinex","ETHUSD",1644652128230,0.03180515,2910.6,2910.5,1.41483807]
["bitfinex","ETHUSD",1644652128835,0.0038759,2910.9,2910.5,1.41483807]
["bitfinex","ETHUSD",1644652129032,0.86986441,2911.1,2910.5,1.41483807]
["bitfinex","ETHUSD",1644652129230,0.0079521,2910.7,2910.5,1.41483807]
["bitfinex","ETHUSD",1644652129633,0.0079521,2910.7,2910.0,0.1716]
["bitfinex","ETHUSD",1644652129832,0.0079521,2910.7,2909.9,0.496]
["bitfinex","ETHUSD",1644652130133,0.86598851,2910.8,2909.9,0.796]
["bitfinex","ETHUSD",1644652130336,0.00792381,2910.4,2909.9,1.096]
["bitfinex","ETHUSD",1644652130782,0.00792381,2910.4,2910.0,0.77543004]
["bitfinex","ETHUSD",1644652131385,0.0038759,2910.6,2910.0,0.77543004]
["bitfinex","ETHUSD",1644652131583,0.00792389,2910.3,2910.0,0.77543004]
["bitfinex","ETHUSD",1644652131782,0.00792389,2910.3,2910.1,0.1718]
["bitfinex","ETHUSD",1644652132582,0.86986441,2910.8,2910.1,0.1718]
["bitfinex","ETHUSD",1644652132782,0.90155522,2910.8,2910.1,0.1718]
["bitfinex","ETHUSD",1644652133389,0.86598851,2910.6,2910.1,0.1718]
["bitfinex","ETHUSD",1644652133587,0.86986441,2910.6,2910.1,0.1718]
["bitfinex","ETHUSD",1644652133990,0.86986441,2910.6,2910.5,0.84744496]
["bitfinex","ETHUSD",1644652134187,0.86598851,2910.6,2910.5,0.84744496]
["bitfinex","ETHUSD",1644652135449,0.86598851,2910.6,2909.8,0.1718]
["bitfinex","ETHUSD",1644652135749,0.0038759,2910.5,2909.9,1.41562935]
["bitfinex","ETHUSD",1644652135950,0.87390807,2910.7,2909.9,1.41562935]
["bitfinex","ETHUSD",1644652136150,0.87390807,2910.7,2909.9,0.3]
["bitfinex","ETHUSD",1644652136151,0.0038759,2910.6,2909.9,0.3]
["bitfinex","ETHUSD",1644652136349,0.0038759,2910.6,2909.7,1.00457896]
["bitfinex","ETHUSD",1644652136350,0.00791982,2910.3,2910.0,0.1718]
["bitfinex","ETHUSD",1644652136553,0.00791982,2910.3,2910.1,0.64225107]
["bitfinex","ETHUSD",1644652137049,0.00791982,2910.3,2910.1,0.94225107]
["bitfinex","ETHUSD",1644652137452,0.0038759,2910.6,2910.2,0.3]
["bitfinex","ETHUSD",1644652137651,0.00792008,2910.3,2910.2,0.3]
["bitfinex","ETHUSD",1644652138591,0.86986441,2910.7,2910.2,0.3]
["bitfinex","ETHUSD",1644652138790,0.00792004,2910.4,2910.2,0.3]
["bitfinex","ETHUSD",1644652139793,0.02120499,2910.6,2910.2,0.3]
["bitfinex","ETHUSD",1644652139991,0.00792,2910.4,2910.2,0.3]
["bitfinex","ETHUSD",1644652140993,0.02120499,2910.6,2910.2,0.3]
["bitfinex","ETHUSD",1644652141196,0.00792,2910.4,2910.2,0.3]
["bitfinex","ETHUSD",1644652142233,0.00792,2910.4,2910.1,0.94225107]
["bitfinex","ETHUSD",1644652142234,0.86598851,2910.5,2910.1,0.64225107]
["bitfinex","ETHUSD",1644652142439,0.00792,2910.4,2910.1,0.64225107]
["bitfinex","ETHUSD",1644652142835,0.87390851,2910.4,2910.1,0.64225107]
["bitfinex","ETHUSD",1644652143035,0.00792,2910.4,2910.1,0.64225107]
["bitfinex","ETHUSD",1644652143235,0.00792,2910.4,2910.1,0.94225107]
["bitfinex","ETHUSD",1644652143436,0.86598851,2910.5,2910.1,0.94225107]
["bitfinex","ETHUSD",1644652143634,0.00571348,2910.4,2909.7,0.00457896]
["bitfinex","ETHUSD",1644652143838,0.00958938,2910.4,2909.4,0.7718]
["bitfinex","ETHUSD",1644652144037,0.86598851,2910.3,2909.5,1.41621989]
["bitfinex","ETHUSD",1644652144344,0.86598851,2910.2,2909.3,0.00806431]
["bitfinex","ETHUSD",1644652144536,0.86598851,2910.2,2909.4,1.41630534]
["bitfinex","ETHUSD",1644652144937,0.00791509,2910.0,2909.8,0.8360642]
["bitfinex","ETHUSD",1644652145137,0.00791509,2910.0,2909.3,0.00806431]
["bitfinex","ETHUSD",1644652145337,0.00791509,2910.0,2909.4,1.71611806]
["bitfinex","ETHUSD",1644652145536,0.00791509,2910.0,2909.3,0.30806431]
["bitfinex","ETHUSD",1644652145780,0.86598851,2910.2,2909.4,1.41608129]
["bitfinex","ETHUSD",1644652145976,0.00791524,2909.8,2909.4,1.41608129]
["bitfinex","ETHUSD",1644652146176,0.00791524,2909.8,2909.5,0.77066054]
["bitfinex","ETHUSD",1644652146982,3.26277285,2910.1,2909.5,0.77066054]
["bitfinex","ETHUSD",1644652147180,0.00791528,2909.8,2909.5,0.77066054]
["bitfinex","ETHUSD",1644652147983,0.00791528,2909.8,2909.3,0.00806431]
["bitfinex","ETHUSD",1644652148185,3.5,2910.1,2909.3,0.00806431]
["bitfinex","ETHUSD",1644652148186,0.65224001,2909.4,2909.3,0.00806431]
["bitfinex","ETHUSD",1644652148389,0.65224001,2909.4,2909.3,0.0066329]
["bitfinex","ETHUSD",1644652148390,0.0731559,2909.4,2909.3,0.0066329]
["bitfinex","ETHUSD",1644652149187,0.86598851,2909.5,2909.3,0.0066329]
["bitfinex","ETHUSD",1644652149431,0.1718,2909.4,2909.3,0.0066329]
["bitfinex","ETHUSD",1644652149634,0.0731559,2909.4,2909.3,0.0066329]
["bitfinex","ETHUSD",1644652150831,3.53983686,2909.4,2909.3,0.0066329]
["bitfinex","ETHUSD",1644652151032,0.0731559,2909.4,2909.3,0.0066329]
["bitfinex","ETHUSD",1644652151230,3.36602475,2909.4,2909.3,0.0066329]
["bitfinex","ETHUSD",1644652151634,3.53782475,2909.4,2909.3,0.0066329]
["bitfinex","ETHUSD",1644652152237,3.53782475,2909.4,2908.6,0.25573298]
["bitfinex","ETHUSD",1644652152238,3.3,2909.3,2908.6,0.25573298]
["bitfinex","ETHUSD",1644652152438,3.3,2909.3,2908.6,0.00573298]
["bitfinex","ETHUSD",1644652152439,0.65203375,2909.0,2908.6,0.00573298]
["bitfinex","ETHUSD",1644652152635,3.49511535,2908.9,2908.6,0.00573298]
["bitfinex","ETHUSD",1644652152832,0.0731559,2908.8,2908.6,0.00573298]
["bitfinex","ETHUSD",1644652153033,0.0731559,2908.7,2908.5,0.8439362]
["bitfinex","ETHUSD",1644652153283,4.90375676,2909.1,2908.6,0.00573306]
["bitfinex","ETHUSD",1644652153484,0.07316412,2909.0,2908.6,0.00573306]
["bitfinex","ETHUSD",1644652153683,0.07316412,2908.9,2908.6,0.00573306]
["bitfinex","ETHUSD",1644652153883,1.14803375,2909.2,2908.6,0.00573306]
["bitfinex","ETHUSD",1644652153884,0.07316412,2908.8,2908.6,0.00573306]
["bitfinex","ETHUSD",1644652154084,0.07316412,2908.7,2908.6,0.00573306]
["bitfinex","ETHUSD",1644652154285,0.07316412,2908.7,2908.5,0.8439362]
["bitfinex","ETHUSD",1644652154483,3.94663871,2909.1,2908.6,0.00605237]
["bitfinex","ETHUSD",1644652154683,0.85991,2908.8,2908.6,0.00605237]
["bitfinex","ETHUSD",1644652154886,0.07316443,2908.7,2908.6,0.00605237]
["bitfinex","ETHUSD",1644652155486,0.07316443,2908.7,2908.5,0.8439362]
["bitfinex","ETHUSD",1644652155683,0.07316443,2908.6,2908.5,0.84998878]
["bitfinex","ETHUSD",1644652156085,0.72519818,2909.2,2908.5,0.84998878]
["bitfinex","ETHUSD",1644652156284,0.07316443,2909.1,2908.5,0.84998878]
["bitfinex","ETHUSD",1644652156487,0.65203375,2909.2,2909.1,0.78750518]
["bitfinex","ETHUSD",1644652156685,0.72519606,2909.2,2909.1,0.78750518]
["bitfinex","ETHUSD",1644652156928,0.07316231,2909.2,2909.1,0.78750518]
["bitfinex","ETHUSD",1644652157331,0.07316231,2909.3,2909.1,0.78750518]
["bitfinex","ETHUSD",1644652157929,0.65203375,2909.4,2909.1,0.78750518]
["bitfinex","ETHUSD",1644652157930,0.07316231,2909.2,2909.1,0.78750518]
["bitfinex","ETHUSD",1644652158734,0.0075221,2909.4,2909.1,0.78750518]
["bitfinex","ETHUSD",1644652158735,0.07316231,2909.3,2909.1,0.78750518]
["bitfinex","ETHUSD",1644652159137,0.85976,2909.4,2908.3,3.3]
["bitfinex","ETHUSD",1644652159336,0.00751886,2909.4,2908.8,0.1718]
["bitfinex","ETHUSD",1644652159535,0.00751886,2909.4,2908.9,0.496]
["bitfinex","ETHUSD",1644652159735,0.00751886,2909.4,2909.0,0.1718]
["bitfinex","ETHUSD",1644652159935,0.00751886,2909.4,2909.1,0.496]
["bitfinex","ETHUSD",1644652160140,0.1718,2909.8,2909.2,0.87853101]
["bitfinex","ETHUSD",1644652160536,3.5,2910.4,2909.3,3.35]
["bitfinex","ETHUSD",1644652160537,0.00751895,2909.4,2909.3,3.35]
["bitfinex","ETHUSD",1644652160781,0.00751895,2909.4,2909.3,3.65]
["bitfinex","ETHUSD",1644652160978,0.00751895,2909.4,2909.3,4.65]
["bitfinex","ETHUSD",1644652161378,0.0038759,2910.5,2909.3,4.65]
["bitfinex","ETHUSD",1644652161577,0.00752397,2909.5,2909.3,4.65]
["bitfinex","ETHUSD",1644652161778,0.00752397,2909.5,2909.4,1.0]
["bitfinex","ETHUSD",1644652162682,4.18780567,2910.6,2909.9,0.89135889]
["bitfinex","ETHUSD",1644652162880,0.03009331,2910.2,2909.9,0.89135889]
["bitfinex","ETHUSD",1644652163079,0.03009331,2910.2,2909.9,1.49135889]
["bitfinex","ETHUSD",1644652163883,1.7227059,2910.6,2909.9,1.49135889]
["bitfinex","ETHUSD",1644652163884,2.59208423,2910.6,2909.9,1.49135889]
["bitfinex","ETHUSD",1644652164086,0.00752445,2910.2,2909.9,1.49135889]
["bitfinex","ETHUSD",1644652164932,0.0038759,2910.8,2909.9,1.49135889]
["bitfinex","ETHUSD",1644652165132,0.0038759,2910.8,2910.4,0.73549241]
["bitfinex","ETHUSD",1644652165339,0.03168892,2910.6,2910.4,0.73549241]
["bitfinex","ETHUSD",1644652166137,0.0038759,2910.8,2910.4,0.73549241]
["bitfinex","ETHUSD",1644652166336,1.86229934,2910.9,2910.4,0.73549241]
["bitfinex","ETHUSD",1644652166536,0.00792281,2910.6,2910.4,0.73549241]
["bitfinex","ETHUSD",1644652167438,0.0038759,2910.8,2910.4,0.73549241]
["bitfinex","ETHUSD",1644652167639,0.00792281,2910.6,2910.4,0.73549241]
["bitfinex","ETHUSD",1644652168042,0.00792281,2910.6,2910.4,0.68549241]
["bitfinex","ETHUSD",1644652168687,0.0038759,2910.8,2910.4,0.68549241]
["bitfinex","ETHUSD",1644652168885,0.0079273,2910.6,2910.4,0.68549241]
["bitfinex","ETHUSD",1644652169788,0.02654247,2910.7,2910.4,0.68549241]
["bitfinex","ETHUSD",1644652169989,0.00791478,2910.6,2910.4,0.68549241]
["bitfinex","ETHUSD",1644652171088,0.02654247,2910.7,2910.4,0.68549241]
["bitfinex","ETHUSD",1644652171288,0.00791478,2910.6,2910.4,0.68549241]
["bitfinex","ETHUSD",1644652171488,0.00791478,2910.6,2909.9,1.6]
["bitfinex","ETHUSD",1644652172132,0.02654247,2910.7,2909.9,1.6]
["bitfinex","ETHUSD",1644652172531,0.00791497,2910.4,2910.3,0.79181802]
["bitfinex","ETHUSD",1644652173436,0.02654247,2910.7,2910.3,0.79181802]
["bitfinex","ETHUSD",1644652173637,0.00791476,2910.5,2910.3,0.79181802]
["bitfinex","ETHUSD",1644652174636,0.02120499,2910.6,2910.3,0.79181802]
["bitfinex","ETHUSD",1644652174837,0.00791472,2910.5,2910.3,0.79181802]
["bitfinex","ETHUSD",1644652175890,0.02120499,2910.6,2910.0,0.1716]
["bitfinex","ETHUSD",1644652176089,0.00791472,2910.5,2909.9,0.1718]
["bitfinex","ETHUSD",1644652176690,0.00791472,2910.5,2909.7,1.0]
["bitfinex","ETHUSD",1644652176890,0.00791472,2910.5,2910.1,0.82698903]
["bitfinex","ETHUSD",1644652177091,0.02120499,2910.6,2910.1,0.82698903]
["bitfinex","ETHUSD",1644652177293,0.00791496,2910.2,2910.1,0.82698903]
["bitfinex","ETHUSD",1644652178197,0.02120499,2910.6,2910.1,0.82698903]
["bitfinex","ETHUSD",1644652178597,0.00791492,2910.3,2910.1,0.82698903]
["bitfinex","ETHUSD",1644652179195,0.00791492,2910.3,2910.2,0.3]
["bitfinex","ETHUSD",1644652179431,0.90849925,2910.8,2910.2,0.3]
["bitfinex","ETHUSD",1644652179432,0.03912092,2910.8,2910.2,0.3]
["bitfinex","ETHUSD",1644652179830,0.00743239,2910.3,2910.2,0.3]
["bitfinex","ETHUSD",1644652180531,0.03912092,2910.8,2910.1,1.12698903]
["bitfinex","ETHUSD",1644652180736,0.03912092,2910.8,2910.2,0.3]
["bitfinex","ETHUSD",1644652180934,0.00743237,2910.4,2910.3,0.1716]
["bitfinex","ETHUSD",1644652181137,0.00743237,2910.4,2910.3,2.07413299]
["bitfinex","ETHUSD",1644652181138,3.237e-05,2910.4,2910.3,2.07413299]
["bitfinex","ETHUSD",1644652181531,0.06497005,2910.8,2910.4,2.95076763]
["bitfinex","ETHUSD",1644652181732,0.06497005,2910.8,2910.5,0.6676]
["bitfinex","ETHUSD",1644652182031,0.03524502,2910.8,2910.5,1.6676]
["bitfinex","ETHUSD",1644652182232,0.03524502,2910.8,2910.6,0.73664736]
["bitfinex","ETHUSD",1644652182631,0.03524502,2910.8,2910.6,1.33664736]
["bitfinex","ETHUSD",1644652182832,0.0038759,2911.3,2910.7,2.3]
["bitfinex","ETHUSD",1644652183032,3.5,2911.6,2910.7,2.3]
["bitfinex","ETHUSD",1644652183033,0.0038759,2911.6,2910.7,2.3]
["bitfinex","ETHUSD",1644652183290,0.0038759,2911.6,2910.7,3.3]
["bitfinex","ETHUSD",1644652183486,0.04092649,2911.5,2910.7,3.3]
["bitfinex","ETHUSD",1644652183688,0.04092649,2911.5,2910.8,0.63172542]
["bitfinex","ETHUSD",1644652183885,0.04035807,2911.4,2910.8,1.93172542]
["bitfinex","ETHUSD",1644652184086,0.04035807,2911.4,2910.8,2.10332542]
["bitfinex","ETHUSD",1644652184285,0.04149491,2911.6,2910.8,2.40332542]
["bitfinex","ETHUSD",1644652184486,0.00853031,2911.2,2910.8,2.40332542]
["bitfinex","ETHUSD",1644652185287,0.00853031,2911.2,2910.8,1.23172542]
["bitfinex","ETHUSD",1644652185486,0.04263176,2911.8,2911.7,0.86711979]
["bitfinex","ETHUSD",1644652185890,0.86937833,2911.9,2911.7,0.86711979]
["bitfinex","ETHUSD",1644652186486,0.1716,2912.0,2911.7,0.86711979]
["bitfinex","ETHUSD",1644652186687,0.87325423,2912.1,2911.7,0.86711979]
["bitfinex","ETHUSD",1644652186929,0.05124686,2911.9,2911.7,0.86711979]
["bitfinex","ETHUSD",1644652187131,0.05124686,2911.9,2911.7,1.56811979]
["bitfinex","ETHUSD",1644652187330,0.04263176,2911.8,2911.7,0.701]
["bitfinex","ETHUSD",1644652188131,0.04263176,2911.8,2911.7,1.001]
["bitfinex","ETHUSD",1644652189036,0.04263176,2911.8,2911.7,0.88684134]
["bitfinex","ETHUSD",1644652191682,0.04263176,2911.8,2911.7,1.18684134]
["bitfinex","ETHUSD",1644652191882,0.04263176,2911.8,2911.7,0.88684134]
["bitfinex","ETHUSD",1644652192083,0.04263176,2911.8,2911.2,1.3]
["bitfinex","ETHUSD",1644652192283,0.04263176,2911.8,2911.2,1.6]
["bitfinex","ETHUSD",1644652192482,0.04206334,2911.7,2911.2,1.6]
["bitfinex","ETHUSD",1644652192882,3.32568267,2912.1,2911.2,1.6]
["bitfinex","ETHUSD",1644652192883,0.04963728,2911.6,2911.2,1.6]
["bitfinex","ETHUSD",1644652193287,0.04092649,2911.5,2911.2,1.6]
["bitfinex","ETHUSD",1644652193688,0.04035807,2911.4,2911.3,0.85747201]
["bitfinex","ETHUSD",1644652195940,0.00812097,2911.5,2911.4,3.3]
["bitfinex","ETHUSD",1644652196146,0.03247902,2911.9,2911.5,3.3]
["bitfinex","ETHUSD",1644652196346,0.0038759,2912.1,2911.5,4.5676]
["bitfinex","ETHUSD",1644652196540,0.0038759,2912.1,2911.6,1.0]
["bitfinex","ETHUSD",1644652196742,0.1754759,2912.2,2911.7,0.1716]
["bitfinex","ETHUSD",1644652197048,0.0038759,2912.2,2912.0,0.7443029]
["bitfinex","ETHUSD",1644652197240,3.5,2912.7,2912.0,0.7443029]
["bitfinex","ETHUSD",1644652197241,0.87325423,2912.6,2912.0,0.7443029]
["bitfinex","ETHUSD",1644652197441,0.0038759,2912.4,2912.0,0.7443029]
["bitfinex","ETHUSD",1644652197641,3.5,2912.5,2911.1,0.1716]
["bitfinex","ETHUSD",1644652197843,0.39528457,2911.9,2911.1,0.1716]
["bitfinex","ETHUSD",1644652198042,0.0038759,2911.8,2911.1,0.1716]
["bitfinex","ETHUSD",1644652198290,3.29586556,2911.8,2911.1,0.1716]
["bitfinex","ETHUSD",1644652198492,3.29586556,2911.8,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652198789,0.0038759,2911.8,2911.5,0.64893028]
["bitfinex","ETHUSD",1644652198993,0.39528457,2911.9,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652199390,3.33031879,2911.8,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652199591,3.46066076,2911.8,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652199790,0.39528457,2911.9,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652200192,0.00632404,2911.7,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652200591,0.86540404,2911.7,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652200795,3.8141506,2911.6,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652200993,5.5324906,2911.6,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652201393,5.5410206,2911.6,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652201793,1.72687,2911.6,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652202336,1.71834,2911.6,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652202535,1.7268699,2911.6,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652203339,0.0085299,2911.6,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652203538,0.85908,2911.7,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652203739,0.0085299,2911.6,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652204540,0.7176099,2911.7,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652204941,1.58698823,2911.7,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652205542,0.7176099,2911.7,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652205783,1.58698823,2911.7,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652206183,0.7176099,2911.7,2911.4,0.00221867]
["bitfinex","ETHUSD",1644652206983,0.7176099,2911.7,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652207388,0.7176099,2911.7,2911.4,0.00221865]
["bitfinex","ETHUSD",1644652208288,0.7176099,2911.7,2911.3,0.02324047]
["bitfinex","ETHUSD",1644652208688,0.86937833,2911.6,2911.4,0.00739552]
["bitfinex","ETHUSD",1644652209534,0.72613972,2911.7,2911.2,0.02238998]
["bitfinex","ETHUSD",1644652209535,0.7176099,2911.7,2911.2,0.02238998]
["bitfinex","ETHUSD",1644652209732,0.72613961,2911.7,2911.4,0.00739558]
["bitfinex","ETHUSD",1644652210835,0.72613961,2911.7,2911.3,0.70410138]
["bitfinex","ETHUSD",1644652210836,0.7176099,2911.7,2911.3,0.70410138]
["bitfinex","ETHUSD",1644652211035,0.72613972,2911.7,2911.4,0.00739552]
["bitfinex","ETHUSD",1644652211634,0.00852982,2911.7,2911.4,0.00739552]
["bitfinex","ETHUSD",1644652211837,2.05225423,2911.8,2911.3,0.70410138]
["bitfinex","ETHUSD",1644652212035,0.0038759,2911.8,2911.3,0.70410138]
["bitfinex","ETHUSD",1644652212238,0.00852982,2911.7,2911.4,0.00739552]
["bitfinex","ETHUSD",1644652212438,0.07309992,2911.6,2911.3,1.34970822]
["bitfinex","ETHUSD",1644652212635,0.00852982,2911.7,2911.3,1.34970822]
["bitfinex","ETHUSD",1644652213037,0.0038759,2911.8,2911.3,1.34970822]
["bitfinex","ETHUSD",1644652214287,0.0038759,2911.8,2911.5,0.02512]
["bitfinex","ETHUSD",1644652214488,0.39528457,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644652215788,0.0038759,2912.3,2911.7,3.3]
["bitfinex","ETHUSD",1644652215988,0.0038759,2912.3,2911.8,0.1716]
["bitfinex","ETHUSD",1644652216188,0.87325423,2912.5,2911.8,1.4716]
["bitfinex","ETHUSD",1644652216388,0.87325423,2912.5,2911.8,0.4716]
["bitfinex","ETHUSD",1644652216588,0.87325423,2912.5,2911.8,1.4716]
["bitfinex","ETHUSD",1644652216788,0.87325423,2912.5,2912.4,0.77568263]
["bitfinex","ETHUSD",1644652217039,3.26817673,2912.7,2912.4,0.77568263]
["bitfinex","ETHUSD",1644652217040,0.90617126,2912.7,2912.4,0.77568263]
["bitfinex","ETHUSD",1644652217235,0.90229536,2912.7,2912.4,0.77568263]
["bitfinex","ETHUSD",1644652217735,0.90229536,2912.7,2911.8,0.1716]
["bitfinex","ETHUSD",1644652217936,0.0038759,2912.6,2911.8,0.1716]
["bitfinex","ETHUSD",1644652218340,0.86937833,2912.5,2911.8,0.1716]
["bitfinex","ETHUSD",1644652218538,0.86937833,2912.5,2911.8,0.19671805]
["bitfinex","ETHUSD",1644652218738,0.87325423,2912.6,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652218938,0.86937833,2912.6,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652219340,0.87760866,2912.5,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652220437,0.87746984,2912.5,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652221189,0.00809151,2912.5,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652221388,0.86937833,2912.5,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652221788,0.87746984,2912.5,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652221990,0.00809151,2912.5,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652222195,0.87746984,2912.5,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652222589,1.28553497,2912.7,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652222590,0.86937833,2912.6,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652222992,0.00809151,2912.5,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652223192,0.00809151,2912.5,2912.2,1.34494627]
["bitfinex","ETHUSD",1644652223993,0.0038759,2912.6,2912.2,1.34494627]
["bitfinex","ETHUSD",1644652224193,0.0081205,2912.5,2912.3,0.03013581]
["bitfinex","ETHUSD",1644652224836,0.87749883,2912.5,2912.3,0.03013581]
["bitfinex","ETHUSD",1644652225034,0.86937833,2912.6,2912.3,0.03013581]
["bitfinex","ETHUSD",1644652225334,0.87714636,2912.5,2912.3,0.03013581]
["bitfinex","ETHUSD",1644652226234,0.86937833,2912.5,2912.3,0.03013581]
["bitfinex","ETHUSD",1644652226434,0.87714636,2912.5,2912.3,0.03013581]
["bitfinex","ETHUSD",1644652227439,0.86937833,2912.5,2912.3,0.03013581]
["bitfinex","ETHUSD",1644652227637,0.00776213,2912.5,2912.3,0.03013581]
["bitfinex","ETHUSD",1644652228388,0.87714046,2912.5,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652228589,0.86937833,2912.5,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652228987,0.87749291,2912.5,2912.2,0.74494627]
["bitfinex","ETHUSD",1644652229190,0.87749291,2912.5,2912.1,0.03082645]
["bitfinex","ETHUSD",1644652229191,4.43687311,2912.4,2912.1,0.03082645]
["bitfinex","ETHUSD",1644652229391,4.84915385,2912.4,2912.1,2.645e-05]
["bitfinex","ETHUSD",1644652229589,0.496,2912.3,2912.1,2.645e-05]
["bitfinex","ETHUSD",1644652229788,0.4998759,2912.3,2912.1,2.645e-05]
["bitfinex","ETHUSD",1644652230390,1.78153497,2912.3,2912.1,2.645e-05]
["bitfinex","ETHUSD",1644652231292,1.37669526,2912.3,2912.1,2.645e-05]
["bitfinex","ETHUSD",1644652231491,1.32669526,2912.3,2912.1,2.645e-05]
["bitfinex","ETHUSD",1644652232235,1.31857969,2912.3,2912.1,2.645e-05]
["bitfinex","ETHUSD",1644652232437,1.32669526,2912.3,2912.1,2.645e-05]
["bitfinex","ETHUSD",1644652233539,1.31857969,2912.3,2912.1,2.645e-05]
["bitfinex","ETHUSD",1644652233739,0.02685882,2912.2,2911.5,0.25]
["bitfinex","ETHUSD",1644652233940,0.02685882,2912.2,2911.4,2.2109367]
["bitfinex","ETHUSD",1644652234139,0.02685882,2912.2,2911.4,2.5109367]
["bitfinex","ETHUSD",1644652234341,0.02685882,2912.2,2911.9,0.82885063]
["bitfinex","ETHUSD",1644652234941,0.03497412,2912.2,2911.9,1.42885063]
["bitfinex","ETHUSD",1644652235543,0.03497412,2912.2,2912.0,0.1716]
["bitfinex","ETHUSD",1644652235792,0.02685882,2912.2,2912.0,0.1716]
["bitfinex","ETHUSD",1644652235998,0.03497409,2912.2,2912.0,0.1716]
["bitfinex","ETHUSD",1644652237096,0.02685882,2912.2,2912.0,0.1716]
["bitfinex","ETHUSD",1644652237395,0.03497409,2912.2,2912.0,0.1716]
["bitfinex","ETHUSD",1644652238396,0.02685882,2912.2,2912.0,0.1716]
["bitfinex","ETHUSD",1644652238597,0.03497444,2912.2,2912.0,0.1716]
["bitfinex","ETHUSD",1644652239435,0.02685882,2912.2,2912.0,0.1716]
["bitfinex","ETHUSD",1644652239734,0.03434988,2912.2,2912.0,0.1716]
["bitfinex","ETHUSD",1644652240136,0.03434988,2912.2,2912.0,0.8713]
["bitfinex","ETHUSD",1644652240736,0.02685882,2912.2,2912.0,0.8713]
["bitfinex","ETHUSD",1644652240938,0.03434988,2912.2,2912.0,0.8713]
["bitfinex","ETHUSD",1644652241537,0.03434988,2912.2,2912.0,0.6997]
["bitfinex","ETHUSD",1644652241838,0.02685882,2912.2,2912.0,0.6997]
["bitfinex","ETHUSD",1644652242439,0.0343498,2912.2,2912.0,0.6997]
["bitfinex","ETHUSD",1644652242638,0.0343498,2912.2,2912.0,0.8713]
["bitfinex","ETHUSD",1644652243195,0.02685882,2912.2,2912.0,0.6997]
["bitfinex","ETHUSD",1644652243388,0.0343498,2912.2,2912.0,0.6997]
["bitfinex","ETHUSD",1644652244288,0.02685882,2912.2,2912.0,0.6997]
["bitfinex","ETHUSD",1644652244589,0.03439167,2912.2,2912.0,0.8713]
["bitfinex","ETHUSD",1644652244787,0.03439167,2912.2,2912.1,1.40673136]
["bitfinex","ETHUSD",1644652244987,0.03439167,2912.2,2912.1,1.57833136]
["bitfinex","ETHUSD",1644652245187,0.03439167,2912.2,2912.1,2.17833136]
["bitfinex","ETHUSD",1644652245388,0.0038759,2913.1,2912.2,2.7]
["bitfinex","ETHUSD",1644652245691,0.00753281,2912.3,2912.2,2.8716]
["bitfinex","ETHUSD",1644652245891,0.00753281,2912.3,2912.2,0.1716]
["bitfinex","ETHUSD",1644652246687,0.0038759,2913.1,2912.2,0.1716]
["bitfinex","ETHUSD",1644652246935,0.0038759,2913.1,2913.0,0.78536455]
["bitfinex","ETHUSD",1644652247137,1.09052477,2913.2,2912.2,8.4664]
["bitfinex","ETHUSD",1644652247437,0.0038759,2913.1,2912.2,4.0751]
["bitfinex","ETHUSD",1644652247837,0.0038759,2913.1,2912.2,3.9035]
["bitfinex","ETHUSD",1644652248036,0.00572305,2912.8,2912.2,3.9035]
["bitfinex","ETHUSD",1644652248244,0.00572305,2912.8,2912.4,0.65321774]
["bitfinex","ETHUSD",1644652248740,0.00572305,2912.8,2912.4,1.25321774]
["bitfinex","ETHUSD",1644652249140,0.0038759,2913.1,2912.4,1.25321774]
["bitfinex","ETHUSD",1644652249342,0.00793512,2912.7,2912.4,1.95491774]
["bitfinex","ETHUSD",1644652250241,0.0038759,2913.1,2912.4,1.95491774]
["bitfinex","ETHUSD",1644652250444,0.00793516,2912.7,2912.4,1.95491774]
["bitfinex","ETHUSD",1644652250686,0.00793516,2912.7,2912.5,0.70003903]
["bitfinex","ETHUSD",1644652251286,0.00793516,2912.7,2912.5,1.00003903]
["bitfinex","ETHUSD",1644652251583,0.0038759,2913.2,2912.5,1.00003903]
["bitfinex","ETHUSD",1644652251783,0.00792202,2912.7,2912.5,1.00003903]
["bitfinex","ETHUSD",1644652252190,0.00792202,2912.7,2912.5,0.70003903]
["bitfinex","ETHUSD",1644652252585,0.03555924,2913.2,2912.5,0.70003903]
["bitfinex","ETHUSD",1644652252791,0.0038759,2913.2,2912.5,0.70003903]
["bitfinex","ETHUSD",1644652252987,0.00792202,2912.7,2912.5,0.70003903]
["bitfinex","ETHUSD",1644652253394,0.00084267,2912.6,2912.5,0.70003903]
["bitfinex","ETHUSD",1644652253791,0.00084267,2912.6,2912.5,1.00003903]
["bitfinex","ETHUSD",1644652255635,0.00084267,2912.6,2912.5,1.17163903]
["bitfinex","ETHUSD",1644652257738,0.00084267,2912.6,2912.5,1.00003903]
["bitfinex","ETHUSD",1644652259888,0.00084267,2912.6,2912.5,0.87003513]
["bitfinex","ETHUSD",1644652259889,0.07390825,2912.6,2912.5,0.87003513]
["bitfinex","ETHUSD",1644652260087,0.00084267,2912.6,2912.5,0.87003513]
["bitfinex","ETHUSD",1644652262434,0.77446071,2913.3,2913.2,0.78531507]
["bitfinex","ETHUSD",1644652263439,0.00387793,2913.5,2913.2,0.78531507]
["bitfinex","ETHUSD",1644652263639,8.88373697,2913.6,2913.2,0.78531507]
["bitfinex","ETHUSD",1644652263842,0.00852083,2913.4,2913.2,0.78531507]
["bitfinex","ETHUSD",1644652264639,8.88373697,2913.6,2913.2,0.78531507]
["bitfinex","ETHUSD",1644652264640,7.6020779,2913.6,2913.2,0.78531507]
["bitfinex","ETHUSD",1644652265040,0.00852079,2913.4,2913.2,0.78531507]
["bitfinex","ETHUSD",1644652265983,0.1716,2913.5,2913.2,0.78531507]
["bitfinex","ETHUSD",1644652266184,0.00852079,2913.4,2913.2,0.78531507]
["bitfinex","ETHUSD",1644652266583,0.00852079,2913.4,2913.2,1.08531507]
["bitfinex","ETHUSD",1644652267183,0.1420779,2913.6,2913.2,1.08531507]
["bitfinex","ETHUSD",1644652267383,0.00852079,2913.4,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652267984,0.00852079,2913.4,2913.2,1.08531507]
["bitfinex","ETHUSD",1644652268183,0.00852079,2913.4,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652268390,0.1420779,2913.6,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652268589,0.00852079,2913.4,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652269435,0.1420779,2913.6,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652269635,0.00786409,2913.4,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652270036,0.00786409,2913.4,2913.2,0.78531507]
["bitfinex","ETHUSD",1644652270639,0.1420779,2913.6,2913.2,1.08531507]
["bitfinex","ETHUSD",1644652270838,0.00786409,2913.4,2913.2,1.08531507]
["bitfinex","ETHUSD",1644652271237,0.00786409,2913.4,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652271437,0.00786409,2913.4,2913.2,1.08531507]
["bitfinex","ETHUSD",1644652271641,0.00786409,2913.4,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652271838,0.86924508,2913.5,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652272239,0.00786409,2913.4,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652272438,0.00786409,2913.4,2913.2,1.08531507]
["bitfinex","ETHUSD",1644652272639,0.07306091,2913.3,2913.2,1.08531507]
["bitfinex","ETHUSD",1644652272838,0.07306091,2913.3,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652273291,0.00786413,2913.4,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652273592,0.07306091,2913.3,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652275094,0.65194942,2913.3,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652275292,0.07306091,2913.3,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652276594,0.72551649,2913.3,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652278142,0.65245558,2913.3,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652278345,0.07306091,2913.3,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652278545,0.65302827,2913.3,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652278746,0.72608918,2913.3,2913.2,1.38531507]
["bitfinex","ETHUSD",1644652278945,0.72608918,2913.3,2913.2,1.41959302]
["bitfinex","ETHUSD",1644652279948,0.72608918,2913.3,2913.2,1.26047372]
["bitfinex","ETHUSD",1644652280146,0.72608918,2913.3,2913.2,1.11959302]
["bitfinex","ETHUSD",1644652280546,0.72608918,2913.3,2913.2,0.03427795]
["bitfinex","ETHUSD",1644652280790,0.86924508,2913.3,2913.2,0.03427795]
["bitfinex","ETHUSD",1644652280991,0.94230599,2913.3,2913.2,0.03427795]
["bitfinex","ETHUSD",1644652281386,0.07306091,2913.3,2913.2,0.03427795]
["bitfinex","ETHUSD",1644652281587,0.8704667,2913.3,2913.2,0.03427795]
["bitfinex","ETHUSD",1644652281790,0.07306091,2913.4,2913.2,0.03427795]
["bitfinex","ETHUSD",1644652281791,0.8784405,2913.4,2913.2,0.03427795]
["bitfinex","ETHUSD",1644652281988,0.00387793,2913.6,2913.3,0.1716]
["bitfinex","ETHUSD",1644652282192,0.03168627,2913.8,2913.4,1.43527973]
["bitfinex","ETHUSD",1644652282388,0.03168627,2913.8,2913.5,0.6676]
["bitfinex","ETHUSD",1644652282586,0.03168627,2913.8,2913.6,0.496]
["bitfinex","ETHUSD",1644652282788,0.00387793,2914.3,2913.7,0.6676]
["bitfinex","ETHUSD",1644652282987,0.87051775,2914.4,2913.7,1.53350708]
["bitfinex","ETHUSD",1644652283187,0.87051775,2914.4,2914.2,0.76602394]
["bitfinex","ETHUSD",1644652283188,0.00387793,2914.3,2914.2,0.76602394]
["bitfinex","ETHUSD",1644652283395,0.87051775,2914.4,2914.2,0.76602394]
["bitfinex","ETHUSD",1644652283693,0.87051775,2914.5,2914.2,0.76602394]
["bitfinex","ETHUSD",1644652283992,0.87051775,2914.5,2914.2,1.36602394]
["bitfinex","ETHUSD",1644652285437,0.0063036,2914.5,2914.2,1.36602394]
["bitfinex","ETHUSD",1644652286239,0.87439568,2914.6,2914.2,1.36602394]
["bitfinex","ETHUSD",1644652286640,0.00812502,2914.5,2914.2,1.36602394]
["bitfinex","ETHUSD",1644652287240,0.87051775,2914.4,2913.7,0.496]
["bitfinex","ETHUSD",1644652287445,0.00387793,2914.6,2913.7,0.496]
["bitfinex","ETHUSD",1644652287446,0.87439568,2914.3,2913.7,0.496]
["bitfinex","ETHUSD",1644652287641,0.87051775,2914.3,2913.7,0.796]
["bitfinex","ETHUSD",1644652287841,0.01200317,2914.2,2913.7,0.796]
["bitfinex","ETHUSD",1644652288292,0.01200317,2914.2,2914.0,0.68945363]
["bitfinex","ETHUSD",1644652288495,0.00812524,2914.2,2914.0,0.68945363]
["bitfinex","ETHUSD",1644652288693,0.87051775,2914.3,2914.0,0.98945363]
["bitfinex","ETHUSD",1644652288891,0.87051775,2914.3,2914.0,0.68945363]
["bitfinex","ETHUSD",1644652289092,0.00812521,2914.2,2914.0,0.68945363]
["bitfinex","ETHUSD",1644652289894,0.87051775,2914.3,2914.0,0.68945363]
["bitfinex","ETHUSD",1644652290294,0.00852018,2914.2,2914.0,0.68945363]
["bitfinex","ETHUSD",1644652291095,0.00387793,2914.3,2914.0,0.68557418]
["bitfinex","ETHUSD",1644652291295,0.87051775,2914.4,2914.0,0.68557418]
["bitfinex","ETHUSD",1644652291497,0.00852018,2914.2,2914.0,0.68557418]
["bitfinex","ETHUSD",1644652292239,0.00387793,2914.3,2914.0,0.68557418]
["bitfinex","ETHUSD",1644652292442,0.87051775,2914.3,2913.6,0.1715]
["bitfinex","ETHUSD",1644652292645,0.00852018,2914.2,2913.6,0.1715]
["bitfinex","ETHUSD",1644652292843,0.00852018,2914.2,2913.6,0.4715]
["bitfinex","ETHUSD",1644652293045,0.00852018,2914.2,2913.6,0.3]
["bitfinex","ETHUSD",1644652293248,0.00852018,2914.2,2913.4,0.4715]
["bitfinex","ETHUSD",1644652293447,0.00852018,2914.2,2914.0,0.77467063]
["bitfinex","ETHUSD",1644652293651,0.87439568,2914.3,2914.0,0.77467063]
["bitfinex","ETHUSD",1644652293848,0.87051775,2914.3,2914.0,0.77467063]
["bitfinex","ETHUSD",1644652294250,0.87051775,2914.3,2914.1,0.03383694]
["bitfinex","ETHUSD",1644652294450,0.90459427,2914.4,2914.1,0.03383694]
["bitfinex","ETHUSD",1644652294848,0.87051775,2914.4,2914.1,0.03383694]
["bitfinex","ETHUSD",1644652295048,0.87903782,2914.4,2914.1,0.03383694]
["bitfinex","ETHUSD",1644652295887,0.87051775,2914.4,2914.1,0.03383694]
["bitfinex","ETHUSD",1644652296288,0.87903782,2914.4,2914.1,0.03383694]
["bitfinex","ETHUSD",1644652296688,0.83566113,2914.3,2914.1,0.03383694]
["bitfinex","ETHUSD",1644652296892,6.29017914,2914.4,2914.1,3.694e-05]
["bitfinex","ETHUSD",1644652297089,6.29017914,2914.4,2912.9,0.25]
["bitfinex","ETHUSD",1644652297090,0.01753795,2914.0,2913.2,0.1715]
["bitfinex","ETHUSD",1644652297289,1.72577349,2913.9,2912.7,0.1716]
["bitfinex","ETHUSD",1644652297588,1.72577349,2913.9,2912.8,1.40497803]
["bitfinex","ETHUSD",1644652297589,1.20067793,2913.8,2912.8,1.40497803]
["bitfinex","ETHUSD",1644652297792,1.20067793,2913.8,2912.9,0.1716]
["bitfinex","ETHUSD",1644652298190,1.20067793,2913.8,2912.7,0.1716]
["bitfinex","ETHUSD",1644652298392,1.20067793,2913.8,2913.4,0.84763493]
["bitfinex","ETHUSD",1644652298592,0.00387793,2913.8,2913.4,0.84763493]
["bitfinex","ETHUSD",1644652298792,0.00852061,2913.5,2913.4,0.84763493]
["bitfinex","ETHUSD",1644652298993,0.00852061,2913.5,2912.7,0.1716]
["bitfinex","ETHUSD",1644652299193,0.00852061,2913.5,2912.8,1.40529494]
["bitfinex","ETHUSD",1644652299644,0.00387793,2913.5,2912.8,1.70529494]
["bitfinex","ETHUSD",1644652299843,0.0123981,2913.5,2912.8,0.3]
["bitfinex","ETHUSD",1644652300043,0.07305011,2913.4,2913.3,0.80172586]
["bitfinex","ETHUSD",1644652300548,0.07305011,2913.4,2913.3,0.6]
["bitfinex","ETHUSD",1644652300742,0.07305011,2913.4,2912.7,1.7716]
["bitfinex","ETHUSD",1644652300944,0.07305011,2913.3,2912.8,1.39779778]
["bitfinex","ETHUSD",1644652301144,0.07305011,2913.2,2912.9,0.1716]
["bitfinex","ETHUSD",1644652301345,0.07305011,2913.1,2912.9,0.1716]
["bitfinex","ETHUSD",1644652301545,0.01239854,2913.5,2913.0,0.71924683]
["bitfinex","ETHUSD",1644652301745,0.01239854,2913.5,2913.1,0.1716]
["bitfinex","ETHUSD",1644652301946,0.07305021,2913.4,2913.1,0.1716]
["bitfinex","ETHUSD",1644652302145,0.07305021,2913.3,2913.1,0.1716]
["bitfinex","ETHUSD",1644652302346,0.07305021,2913.2,2913.0,0.6]
["bitfinex","ETHUSD",1644652302550,0.07305021,2913.1,2912.5,10.24881274]
["bitfinex","ETHUSD",1644652302747,0.07305021,2913.0,2912.5,4.12941274]
["bitfinex","ETHUSD",1644652302948,0.07305021,2912.9,2912.5,0.17901274]
["bitfinex","ETHUSD",1644652303199,0.07305021,2912.9,2912.5,0.1716]
["bitfinex","ETHUSD",1644652303395,0.07305021,2912.9,2912.5,0.00741274]
["bitfinex","ETHUSD",1644652303594,0.07305021,2912.8,2912.5,0.00741274]
["bitfinex","ETHUSD",1644652303794,0.07305021,2912.7,2912.5,0.00741274]
["bitfinex","ETHUSD",1644652303995,0.07305021,2912.6,2912.5,0.00741274]
["bitfinex","ETHUSD",1644652304194,0.72381263,2913.3,2912.5,2.13975926]
["bitfinex","ETHUSD",1644652304495,0.72381263,2913.3,2912.6,1.39472528]
["bitfinex","ETHUSD",1644652304696,0.07305021,2913.2,2912.6,1.39472528]
["bitfinex","ETHUSD",1644652304895,0.07305021,2913.1,2912.6,2.39472528]
["bitfinex","ETHUSD",1644652305095,0.07305021,2913.0,2912.7,1.39472528]
["bitfinex","ETHUSD",1644652305295,0.07305021,2912.9,2912.7,2.69472528]
["bitfinex","ETHUSD",1644652305495,1.1419,2913.4,2912.8,1.39472528]
["bitfinex","ETHUSD",1644652305699,0.07305239,2913.3,2912.8,1.99472528]
["bitfinex","ETHUSD",1644652306094,0.07305239,2913.3,2912.8,0.6]
["bitfinex","ETHUSD",1644652306297,0.07305239,2913.3,2912.8,0.3]
["bitfinex","ETHUSD",1644652306495,0.07305239,2913.3,2912.6,0.1716]
["bitfinex","ETHUSD",1644652306947,0.07305239,2913.3,2912.9,0.77467937]
["bitfinex","ETHUSD",1644652308148,0.72381481,2913.3,2912.9,0.77467937]
["bitfinex","ETHUSD",1644652308751,0.07305239,2913.3,2912.9,0.77467937]
["bitfinex","ETHUSD",1644652308951,0.07305239,2913.2,2912.9,0.77467937]
["bitfinex","ETHUSD",1644652309152,0.07305239,2913.1,2912.9,0.77467937]
["bitfinex","ETHUSD",1644652309451,0.07305239,2913.0,2912.9,0.77467937]
["bitfinex","ETHUSD",1644652309956,0.85858,2913.1,2912.9,0.77467937]
["bitfinex","ETHUSD",1644652310255,0.07305239,2913.0,2912.9,0.72467937]
["bitfinex","ETHUSD",1644652311300,0.07305239,2913.0,2912.8,0.03103165]
["bitfinex","ETHUSD",1644652312699,0.07305239,2913.0,2912.8,0.72969169]
["bitfinex","ETHUSD",1644652312900,0.07305239,2913.0,2912.8,0.03103165]
["bitfinex","ETHUSD",1644652314104,0.07305239,2913.0,2912.6,0.74650889]
["bitfinex","ETHUSD",1644652314541,0.07305239,2913.0,2912.6,1.04650889]
["bitfinex","ETHUSD",1644652315549,0.07305239,2912.9,2912.6,1.04650889]
["bitfinex","ETHUSD",1644652315746,0.07305239,2912.8,2912.6,1.04650889]
["bitfinex","ETHUSD",1644652316050,0.07305239,2912.7,2912.6,1.04650889]
["bitfinex","ETHUSD",1644652316448,0.65076242,2913.2,2912.6,2.43682505]
["bitfinex","ETHUSD",1644652316650,0.65076242,2913.2,2912.6,1.04650889]
["bitfinex","ETHUSD",1644652318698,0.65076242,2913.2,2912.8,0.02682573]
["bitfinex","ETHUSD",1644652319097,0.07305239,2913.1,2912.8,0.02682573]
["bitfinex","ETHUSD",1644652319296,0.07305239,2913.0,2912.8,0.02682573]
["bitfinex","ETHUSD",1644652319498,0.07305239,2912.9,2912.8,0.02682573]
["bitfinex","ETHUSD",1644652319900,0.72381481,2913.3,2912.8,0.02682573]
["bitfinex","ETHUSD",1644652320101,0.07305239,2913.2,2912.8,0.02682573]
["bitfinex","ETHUSD",1644652320300,0.07305239,2913.1,2912.8,0.02682573]
["bitfinex","ETHUSD",1644652320501,0.07305239,2913.0,2912.7,0.3]
["bitfinex","ETHUSD",1644652320702,0.07305239,2912.9,2912.7,0.3]
["bitfinex","ETHUSD",1644652320902,0.07305239,2912.8,2912.7,0.3]
["bitfinex","ETHUSD",1644652321307,0.72381481,2913.3,2912.7,1.68491208]
["bitfinex","ETHUSD",1644652321505,0.72381481,2913.3,2913.2,0.66923318]
["bitfinex","ETHUSD",1644652321506,0.65076242,2913.3,2913.2,0.66923318]
["bitfinex","ETHUSD",1644652321706,0.72381773,2913.3,2912.8,0.1716]
["bitfinex","ETHUSD",1644652321944,0.72381773,2913.3,2912.7,0.3]
["bitfinex","ETHUSD",1644652322145,0.72381773,2913.3,2912.6,0.21949227]
["bitfinex","ETHUSD",1644652322345,0.72381773,2913.3,2912.2,0.1716]
["bitfinex","ETHUSD",1644652322346,0.72381773,2913.3,2912.7,1.38491067]
["bitfinex","ETHUSD",1644652322546,0.72381773,2913.3,2912.2,0.1716]
["bitfinex","ETHUSD",1644652322747,0.72381773,2913.3,2913.2,0.89129296]
["bitfinex","ETHUSD",1644652323645,0.72381773,2913.3,2912.3,1.2038]
["bitfinex","ETHUSD",1644652323646,0.72381773,2913.3,2912.3,1.8038]
["bitfinex","ETHUSD",1644652323852,0.72381773,2913.3,2912.8,0.02691401]
["bitfinex","ETHUSD",1644652324449,0.65076242,2913.3,2912.8,0.02691401]
["bitfinex","ETHUSD",1644652324849,0.65076242,2913.3,2913.0,0.63672933]
["bitfinex","ETHUSD",1644652325051,0.72381825,2913.3,2913.0,0.63672933]
["bitfinex","ETHUSD",1644652325249,0.72381825,2913.3,2913.0,0.93672933]
["bitfinex","ETHUSD",1644652325451,0.72381825,2913.3,2913.0,1.23672933]
["bitfinex","ETHUSD",1644652325700,0.72381825,2913.3,2913.0,0.93672933]
["bitfinex","ETHUSD",1644652325890,0.72381825,2913.3,2913.0,1.23672933]
["bitfinex","ETHUSD",1644652326294,0.07305583,2913.2,2913.0,1.23672933]
["bitfinex","ETHUSD",1644652326496,0.07305583,2913.1,2913.0,1.23672933]
["bitfinex","ETHUSD",1644652326695,0.07305583,2913.4,2913.0,1.23672933]
["bitfinex","ETHUSD",1644652327495,0.07305583,2913.3,2913.0,1.23672933]
["bitfinex","ETHUSD",1644652327696,0.07305583,2913.2,2913.1,0.1716]
["bitfinex","ETHUSD",1644652328097,0.08157611,2913.5,2913.1,0.1716]
["bitfinex","ETHUSD",1644652328300,0.07305583,2913.4,2913.1,0.1716]
["bitfinex","ETHUSD",1644652328501,0.07305583,2913.3,2913.1,0.1716]
["bitfinex","ETHUSD",1644652328700,0.09225439,2913.2,2913.1,0.1716]
["bitfinex","ETHUSD",1644652330341,0.00786373,2913.5,2913.2,3.0]
["bitfinex","ETHUSD",1644652330542,0.00786373,2913.5,2913.3,0.1716]
["bitfinex","ETHUSD",1644652330743,0.00786373,2913.5,2913.3,1.1716]
["bitfinex","ETHUSD",1644652330941,0.00387793,2913.8,2913.3,1.1716]
["bitfinex","ETHUSD",1644652331141,0.66830037,2914.0,2913.3,1.1716]
["bitfinex","ETHUSD",1644652331142,0.00786421,2913.5,2913.3,1.1716]
["bitfinex","ETHUSD",1644652331341,0.00786421,2913.5,2913.3,0.1716]
["bitfinex","ETHUSD",1644652331541,0.00786421,2913.5,2913.3,1.1716]
["bitfinex","ETHUSD",1644652332141,0.00387793,2913.8,2913.3,1.1716]
["bitfinex","ETHUSD",1644652332339,0.00786421,2913.5,2913.3,1.1716]
["bitfinex","ETHUSD",1644652333298,0.00387793,2913.8,2913.3,1.1716]
["bitfinex","ETHUSD",1644652333495,0.00786421,2913.5,2913.4,3.51511175]
["bitfinex","ETHUSD",1644652333697,0.00786421,2913.5,2913.4,0.74190991]
["bitfinex","ETHUSD",1644652333896,0.00786421,2913.5,2913.4,1.74190991]
["bitfinex","ETHUSD",1644652334194,0.00786421,2913.5,2913.4,2.04190991]
["bitfinex","ETHUSD",1644652334399,0.65076242,2913.9,2913.4,1.04190991]
["bitfinex","ETHUSD",1644652334696,0.00792857,2913.6,2913.4,1.04190991]
["bitfinex","ETHUSD",1644652334894,0.00792857,2913.6,2913.5,0.3]
["bitfinex","ETHUSD",1644652335695,0.00387793,2913.8,2913.5,0.3]
["bitfinex","ETHUSD",1644652335898,0.65076242,2913.9,2913.5,0.3]
["bitfinex","ETHUSD",1644652335899,0.00792849,2913.7,2913.5,0.3]
["bitfinex","ETHUSD",1644652336946,0.65076242,2913.9,2913.5,0.3]
["bitfinex","ETHUSD",1644652337147,0.02141588,2914.0,2913.5,0.3]
["bitfinex","ETHUSD",1644652337148,0.00792845,2913.7,2913.5,0.3]
["bitfinex","ETHUSD",1644652337949,0.00792845,2913.7,2913.5,3.84771622]
["bitfinex","ETHUSD",1644652338253,0.00792201,2913.7,2913.6,0.496]
["bitfinex","ETHUSD",1644652338452,0.00792201,2913.7,2913.6,1.6676]
["bitfinex","ETHUSD",1644652338751,0.00792201,2913.7,2913.6,5.51956823]
["bitfinex","ETHUSD",1644652339250,0.01753795,2914.0,2913.6,5.51956823]
["bitfinex","ETHUSD",1644652339456,0.00792197,2913.8,2913.6,5.34796823]
["bitfinex","ETHUSD",1644652339652,0.00792197,2913.8,2913.6,2.4698]
["bitfinex","ETHUSD",1644652340454,0.01753795,2914.0,2913.7,0.3]
["bitfinex","ETHUSD",1644652340695,0.01753795,2914.0,2913.8,0.496]
["bitfinex","ETHUSD",1644652340994,0.01753795,2914.0,2913.9,0.7240615]
["bitfinex","ETHUSD",1644652341193,0.01753795,2914.0,2913.9,0.62563896]
["bitfinex","ETHUSD",1644652341396,0.01753795,2914.0,2913.9,0.92563896]
["bitfinex","ETHUSD",1644652345546,0.01753795,2914.0,2913.9,1.92563896]
["bitfinex","ETHUSD",1644652345751,0.01753795,2914.0,2913.9,0.92563896]
["bitfinex","ETHUSD",1644652347854,0.01753795,2914.0,2913.9,1.92563896]
["bitfinex","ETHUSD",1644652348802,0.05312101,2914.0,2913.9,0.92563896]
["bitfinex","ETHUSD",1644652349102,0.05312101,2914.0,2913.9,1.92563896]
["bitfinex","ETHUSD",1644652349303,0.05312101,2914.0,2913.9,0.92563896]
["bitfinex","ETHUSD",1644652351504,0.05312101,2914.0,2913.9,4.47864293]
["bitfinex","ETHUSD",1644652351961,0.05312101,2914.0,2913.9,1.92563896]
["bitfinex","ETHUSD",1644652352160,0.05312101,2914.0,2913.9,5.51286731]
["bitfinex","ETHUSD",1644652352363,0.00790013,2914.1,2913.9,7.37108116]
["bitfinex","ETHUSD",1644652352562,0.65076242,2915.0,2914.0,7.53965197]
["bitfinex","ETHUSD",1644652352563,0.00387793,2915.0,2914.0,7.53965197]
["bitfinex","ETHUSD",1644652352765,0.00792479,2914.1,2914.0,7.47743812]
["bitfinex","ETHUSD",1644652352961,0.00792479,2914.1,2914.0,8.83919269]
["bitfinex","ETHUSD",1644652353162,0.00792479,2914.1,2914.0,7.47743812]
["bitfinex","ETHUSD",1644652353765,0.65464035,2915.1,2914.0,7.39075326]
["bitfinex","ETHUSD",1644652353969,0.00792471,2914.2,2914.1,1.83957699]
["bitfinex","ETHUSD",1644652354170,0.0316941,2914.6,2914.1,11.4721912]
["bitfinex","ETHUSD",1644652354373,0.0316941,2914.6,2914.2,2.34357699]
["bitfinex","ETHUSD",1644652354568,0.0316941,2914.6,2914.3,4.2990303]
["bitfinex","ETHUSD",1644652354767,0.0316941,2914.6,2914.5,0.71933227]
["bitfinex","ETHUSD",1644652354971,0.10525108,2915.3,2914.5,4.81195986]
["bitfinex","ETHUSD",1644652355169,0.10137315,2915.2,2914.5,5.11195986]
["bitfinex","ETHUSD",1644652355370,0.00387793,2915.1,2914.6,1.0]
["bitfinex","ETHUSD",1644652355570,0.10525108,2915.1,2914.6,1.0]
["bitfinex","ETHUSD",1644652355798,0.10525108,2915.1,2914.6,0.3]
["bitfinex","ETHUSD",1644652355997,0.10137315,2915.0,2914.6,0.3]
["bitfinex","ETHUSD",1644652356200,0.10137315,2915.0,2914.5,1.81533227]
["bitfinex","ETHUSD",1644652356399,0.10137315,2914.9,2914.5,1.81533227]
["bitfinex","ETHUSD",1644652356599,0.10525108,2914.9,2914.5,1.81533227]
["bitfinex","ETHUSD",1644652356799,0.10137315,2914.8,2914.5,5.37027278]
["bitfinex","ETHUSD",1644652357099,0.0079273,2915.0,2914.5,1.81533227]
["bitfinex","ETHUSD",1644652357298,0.00387793,2915.3,2914.5,4.62487205]
["bitfinex","ETHUSD",1644652357299,0.10127059,2914.9,2914.5,4.62487205]
["bitfinex","ETHUSD",1644652357502,0.00387793,2915.3,2914.6,0.76843049]
["bitfinex","ETHUSD",1644652357503,0.10919805,2914.8,2914.6,0.76843049]
["bitfinex","ETHUSD",1644652357701,0.10127059,2914.7,2914.5,0.6]
["bitfinex","ETHUSD",1644652357902,0.10127059,2914.7,2914.0,3.97167896]
["bitfinex","ETHUSD",1644652358105,0.00387793,2914.6,2914.0,3.97167896]
["bitfinex","ETHUSD",1644652358303,0.10127059,2914.7,2914.0,3.97167896]
["bitfinex","ETHUSD",1644652358504,0.00387793,2914.6,2914.0,3.97167896]
["bitfinex","ETHUSD",1644652358704,0.10127059,2914.9,2914.6,0.02904317]
["bitfinex","ETHUSD",1644652359112,0.10127059,2914.9,2914.6,4.317e-05]
["bitfinex","ETHUSD",1644652359113,0.75203301,2914.9,2914.6,4.317e-05]
["bitfinex","ETHUSD",1644652359306,0.75203301,2914.9,2913.8,0.25]
["bitfinex","ETHUSD",1644652359307,0.17539175,2914.8,2913.8,0.25]
["bitfinex","ETHUSD",1644652359546,0.17539175,2914.8,2913.6,3.9949]
["bitfinex","ETHUSD",1644652359547,0.65012593,2914.5,2913.6,3.9949]
["bitfinex","ETHUSD",1644652359747,0.00389175,2914.4,2913.5,1.0]
["bitfinex","ETHUSD",1644652359948,0.01181955,2914.4,2913.5,1.00743]
["bitfinex","ETHUSD",1644652360153,0.01181955,2914.4,2914.0,0.73762854]
["bitfinex","ETHUSD",1644652360154,0.10127059,2914.3,2914.0,0.73762854]
["bitfinex","ETHUSD",1644652360953,0.10127059,2914.3,2913.5,1.6]
["bitfinex","ETHUSD",1644652361252,0.10516234,2914.2,2913.5,1.60743]
["bitfinex","ETHUSD",1644652361453,0.10127059,2914.1,2913.5,1.60743]
["bitfinex","ETHUSD",1644652361654,0.10127059,2914.0,2913.5,1.60743]
["bitfinex","ETHUSD",1644652361852,0.10127059,2913.9,2913.5,1.60743]
["bitfinex","ETHUSD",1644652362054,0.00389175,2914.3,2913.6,0.71801786]
["bitfinex","ETHUSD",1644652362252,0.00389175,2914.3,2913.6,0.60814605]
["bitfinex","ETHUSD",1644652362452,0.01181875,2914.3,2913.6,0.60814605]
["bitfinex","ETHUSD",1644652362655,0.95952059,2914.2,2913.6,0.60814605]
["bitfinex","ETHUSD",1644652362852,0.10516234,2914.1,2913.6,0.60814605]
["bitfinex","ETHUSD",1644652366199,0.00389175,2914.1,2913.7,1.3145611]
["bitfinex","ETHUSD",1644652366400,0.00792127,2914.3,2913.7,1.6145611]
["bitfinex","ETHUSD",1644652366401,0.10127059,2914.2,2913.7,1.6145611]
["bitfinex","ETHUSD",1644652366599,0.10516234,2914.1,2913.8,1.3145611]
["bitfinex","ETHUSD",1644652366800,0.10127059,2914.0,2913.8,1.4860611]
["bitfinex","ETHUSD",1644652367043,0.10127059,2913.9,2913.8,0.1715]
["bitfinex","ETHUSD",1644652367343,0.10127059,2913.9,2913.8,1.48602261]
["bitfinex","ETHUSD",1644652367543,0.00792147,2914.3,2913.8,0.1715]
["bitfinex","ETHUSD",1644652367743,0.10127059,2914.2,2913.8,0.1715]
["bitfinex","ETHUSD",1644652367946,0.10127059,2914.1,2913.8,0.1715]
["bitfinex","ETHUSD",1644652368147,0.10127059,2914.0,2913.8,0.4715]
["bitfinex","ETHUSD",1644652368349,0.10127059,2913.9,2913.8,0.4715]
["bitfinex","ETHUSD",1644652368550,0.00792196,2914.3,2913.8,1.78629848]
["bitfinex","ETHUSD",1644652368751,0.00792196,2914.3,2913.8,0.7715]
["bitfinex","ETHUSD",1644652368752,0.10127059,2914.2,2913.8,0.7715]
["bitfinex","ETHUSD",1644652368951,0.00792196,2914.3,2913.9,5.42222878]
["bitfinex","ETHUSD",1644652369152,0.13606497,2914.2,2914.0,1.4876491]
["bitfinex","ETHUSD",1644652369350,0.13606497,2914.2,2914.1,1.3161491]
["bitfinex","ETHUSD",1644652369550,0.00792215,2914.3,2914.1,1.3161491]
["bitfinex","ETHUSD",1644652369751,0.00792215,2914.3,2914.1,1.6161491]
["bitfinex","ETHUSD",1644652369752,0.13606497,2914.2,2914.1,1.6161491]
["bitfinex","ETHUSD",1644652370900,0.13606497,2914.2,2914.1,2.6161491]
["bitfinex","ETHUSD",1644652371299,0.13606497,2914.2,2914.1,3.28121057]
["bitfinex","ETHUSD",1644652371901,0.00389175,2914.7,2914.6,0.73610402]
["bitfinex","ETHUSD",1644652372101,0.65012593,2914.8,2914.6,0.73610402]
["bitfinex","ETHUSD",1644652372301,0.65012593,2914.8,2914.6,1.33610402]
["bitfinex","ETHUSD",1644652372501,0.78619676,2914.7,2914.6,1.33610402]
["bitfinex","ETHUSD",1644652373104,0.65012593,2914.7,2914.6,1.33610402]
["bitfinex","ETHUSD",1644652373307,0.78619676,2914.7,2914.6,0.6]
["bitfinex","ETHUSD",1644652373506,0.78619676,2914.7,2913.9,1.496]
["bitfinex","ETHUSD",1644652373707,0.00389175,2914.6,2914.0,1.31732254]
["bitfinex","ETHUSD",1644652374007,0.00389175,2914.6,2914.0,1.61732254]
["bitfinex","ETHUSD",1644652374207,0.13996258,2914.6,2914.1,1.31732254]
["bitfinex","ETHUSD",1644652374443,0.00389175,2914.6,2914.5,0.78005464]
["bitfinex","ETHUSD",1644652374646,0.65012593,2914.7,2914.5,1.08005464]
["bitfinex","ETHUSD",1644652374844,0.65012593,2914.7,2914.5,1.38005464]
["bitfinex","ETHUSD",1644652375648,0.65012593,2914.6,2914.5,1.38005464]
["bitfinex","ETHUSD",1644652376043,0.77823026,2914.6,2914.5,1.38005464]
["bitfinex","ETHUSD",1644652376449,0.12810433,2914.6,2914.5,1.38005464]
["bitfinex","ETHUSD",1644652377052,0.12810433,2914.6,2914.5,1.87605464]
["bitfinex","ETHUSD",1644652377249,0.12810433,2914.6,2914.5,3.37360225]
["bitfinex","ETHUSD",1644652377651,0.12810433,2914.6,2914.5,4.37360225]
["bitfinex","ETHUSD",1644652379105,0.65012593,2915.1,2914.5,4.37360225]
["bitfinex","ETHUSD",1644652379304,0.00792201,2914.7,2914.6,2.49754761]
["bitfinex","ETHUSD",1644652379501,0.00792201,2914.7,2914.6,2.99354761]
["bitfinex","ETHUSD",1644652379703,0.13602634,2914.7,2914.6,2.99354761]
["bitfinex","ETHUSD",1644652379903,0.00792201,2914.7,2914.6,2.99354761]
["bitfinex","ETHUSD",1644652380103,0.12810433,2914.7,2914.6,2.99354761]
["bitfinex","ETHUSD",1644652380709,0.00792193,2914.8,2914.6,2.99354761]
["bitfinex","ETHUSD",1644652380909,0.00792193,2914.8,2914.6,1.6675]
["bitfinex","ETHUSD",1644652381105,0.00792193,2914.8,2914.7,1.29842854]
["bitfinex","ETHUSD",1644652381305,0.15534219,2914.8,2914.7,2.89842854]
["bitfinex","ETHUSD",1644652381504,0.16326409,2914.8,2914.7,2.89842854]
["bitfinex","ETHUSD",1644652381703,0.16326409,2914.8,2914.7,1.89842854]
["bitfinex","ETHUSD",1644652381949,0.16326409,2914.8,2914.7,2.8983867]
["bitfinex","ETHUSD",1644652382350,0.16326409,2914.8,2914.7,1.59417297]
["bitfinex","ETHUSD",1644652382551,0.15534219,2914.8,2914.7,0.87244191]
["bitfinex","ETHUSD",1644652382751,2.51995907,2915.6,2914.5,0.78005464]
["bitfinex","ETHUSD",1644652382957,2.51995907,2915.6,2914.6,13.83730298]
["bitfinex","ETHUSD",1644652382958,0.00390807,2915.1,2914.6,13.83730298]
["bitfinex","ETHUSD",1644652383153,1.0128642,2915.5,2914.6,13.83730298]
["bitfinex","ETHUSD",1644652383154,0.14174074,2915.0,2914.7,1.31210298]
["bitfinex","ETHUSD",1644652383356,0.00390807,2916.0,2914.9,3.3]
["bitfinex","ETHUSD",1644652383559,4.57016714,2916.2,2915.0,0.1713]
["bitfinex","ETHUSD",1644652383755,0.00390807,2916.2,2915.1,1.15476734]
["bitfinex","ETHUSD",1644652383955,0.00390807,2916.2,2915.2,0.1713]
["bitfinex","ETHUSD",1644652384157,0.00390807,2916.2,2915.3,0.496]
["bitfinex","ETHUSD",1644652384354,0.00390807,2916.2,2915.4,0.1713]
["bitfinex","ETHUSD",1644652384555,0.00390807,2916.2,2915.5,0.496]
["bitfinex","ETHUSD",1644652384756,0.00390807,2916.2,2915.5,0.796]
["bitfinex","ETHUSD",1644652385155,0.00390807,2916.2,2915.5,1.096]
["bitfinex","ETHUSD",1644652385794,0.00390807,2916.2,2915.6,0.67014482]
["bitfinex","ETHUSD",1644652385994,0.00390807,2916.2,2916.1,0.84273107]
["bitfinex","ETHUSD",1644652386203,0.00390807,2916.6,2915.5,1.096]
["bitfinex","ETHUSD",1644652386398,0.00390807,2916.2,2915.5,1.096]
["bitfinex","ETHUSD",1644652386596,0.00854293,2916.0,2915.5,1.096]
["bitfinex","ETHUSD",1644652387194,0.00854293,2916.0,2915.6,0.8554665]
["bitfinex","ETHUSD",1644652387395,0.00390807,2916.6,2915.6,0.8554665]
["bitfinex","ETHUSD",1644652387595,0.00390807,2916.6,2916.2,0.74701796]
["bitfinex","ETHUSD",1644652387596,0.03416708,2916.3,2916.2,0.74701796]
["bitfinex","ETHUSD",1644652388705,0.00390807,2916.6,2916.2,0.74701796]
["bitfinex","ETHUSD",1644652388903,0.00626728,2916.4,2916.2,0.74701796]
["bitfinex","ETHUSD",1644652389104,0.87055059,2916.9,2916.2,0.74701796]
["bitfinex","ETHUSD",1644652389105,1.73620433,2917.4,2916.5,3.3]
["bitfinex","ETHUSD",1644652389303,1.26856172,2918.4,2917.3,5.0]
["bitfinex","ETHUSD",1644652389304,1.30267854,2918.4,2917.3,5.0]
["bitfinex","ETHUSD",1644652389550,2.05899007,2919.1,2917.7,1.64772307]
["bitfinex","ETHUSD",1644652389551,3.36129889,2919.1,2917.7,1.64772307]
["bitfinex","ETHUSD",1644652389750,0.61539451,2920.2,2918.9,6.198]
["bitfinex","ETHUSD",1644652389751,1.73660731,2919.6,2918.9,6.198]
["bitfinex","ETHUSD",1644652389954,5.20343,2920.8,2918.9,0.7915]
["bitfinex","ETHUSD",1644652389955,0.07828575,2919.5,2918.9,0.7915]
["bitfinex","ETHUSD",1644652390153,1.81489306,2919.8,2919.0,0.496]
["bitfinex","ETHUSD",1644652390351,0.04945284,2920.1,2919.6,6.198]
["bitfinex","ETHUSD",1644652390552,0.04945284,2920.1,2919.6,0.496]
["bitfinex","ETHUSD",1644652390756,0.04945284,2920.1,2919.0,10.698]
["bitfinex","ETHUSD",1644652390757,0.04888441,2920.0,2919.2,0.496]
["bitfinex","ETHUSD",1644652390954,0.04888441,2920.0,2919.0,3.5]
["bitfinex","ETHUSD",1644652391156,0.15867736,2920.1,2919.0,3.5]
["bitfinex","ETHUSD",1644652391157,5.04831599,2919.9,2919.0,3.5]
["bitfinex","ETHUSD",1644652391362,0.63877219,2919.8,2919.0,3.5]
["bitfinex","ETHUSD",1644652391555,0.68651976,2919.8,2919.0,3.5]
["bitfinex","ETHUSD",1644652391755,0.04717914,2919.7,2919.0,3.5]
["bitfinex","ETHUSD",1644652391955,0.1681,2919.6,2919.0,3.5]
["bitfinex","ETHUSD",1644652392155,0.1681,2919.6,2919.1,0.3]
["bitfinex","ETHUSD",1644652392156,0.04661072,2919.6,2919.1,0.3]
["bitfinex","ETHUSD",1644652392354,0.05460881,2919.5,2919.1,1.3]
["bitfinex","ETHUSD",1644652392556,0.05460881,2919.5,2919.1,0.4711]
["bitfinex","ETHUSD",1644652392760,0.04547387,2919.4,2919.0,4.4229574]
["bitfinex","ETHUSD",1644652392959,0.04547387,2919.4,2919.1,3.5]
["bitfinex","ETHUSD",1644652393219,0.04490545,2919.3,2919.1,3.5]
["bitfinex","ETHUSD",1644652393424,0.04490545,2919.3,2919.1,3.45]
["bitfinex","ETHUSD",1644652393720,0.04433703,2919.2,2919.1,3.45]
["bitfinex","ETHUSD",1644652393921,0.83299132,2919.2,2919.1,3.45]
["bitfinex","ETHUSD",1644652394320,0.04433703,2919.2,2919.1,3.45]
["bitfinex","ETHUSD",1644652394524,0.04433703,2919.2,2919.1,2.2671]
["bitfinex","ETHUSD",1644652394721,0.04433703,2919.2,2919.1,2.5432]
["bitfinex","ETHUSD",1644652394921,0.04433703,2919.2,2919.1,6.0432]
["bitfinex","ETHUSD",1644652395321,0.04433703,2919.2,2919.1,5.5472]
["bitfinex","ETHUSD",1644652395521,0.1711,2920.0,2919.3,3.3]
["bitfinex","ETHUSD",1644652395723,0.1711,2920.0,2919.4,7.896]
["bitfinex","ETHUSD",1644652395921,0.1711,2920.0,2919.5,6.198]
["bitfinex","ETHUSD",1644652396122,0.1711,2920.0,2919.6,0.496]
["bitfinex","ETHUSD",1644652396326,0.1711,2920.0,2919.6,1.796]
["bitfinex","ETHUSD",1644652396723,0.1711,2920.0,2919.7,3.5]
["bitfinex","ETHUSD",1644652396949,0.1711,2920.0,2919.8,1.496]
["bitfinex","ETHUSD",1644652397154,0.1711,2920.0,2919.8,2.096]
["bitfinex","ETHUSD",1644652397354,0.1711,2920.0,2919.8,0.796]
["bitfinex","ETHUSD",1644652397756,0.84385995,2920.5,2919.9,3.5]
["bitfinex","ETHUSD",1644652397953,0.84385995,2920.5,2920.1,3.5]
["bitfinex","ETHUSD",1644652398355,0.84385995,2920.5,2920.2,1.0]
["bitfinex","ETHUSD",1644652398556,0.84385995,2920.5,2920.1,3.5]
["bitfinex","ETHUSD",1644652398759,0.84385995,2920.5,2920.2,3.8]
["bitfinex","ETHUSD",1644652399458,0.84385995,2920.5,2920.2,3.75]
["bitfinex","ETHUSD",1644652399658,0.8500841,2920.5,2920.2,3.75]
["bitfinex","ETHUSD",1644652400059,0.00622415,2920.5,2920.2,3.75]
["bitfinex","ETHUSD",1644652400458,0.00622415,2920.5,2920.3,1.0]
["bitfinex","ETHUSD",1644652400700,0.00391709,2921.5,2920.5,3.5]
["bitfinex","ETHUSD",1644652400905,0.02489287,2920.9,2920.8,0.84280391]
["bitfinex","ETHUSD",1644652401100,0.02489287,2920.9,2920.8,1.14280391]
["bitfinex","ETHUSD",1644652401500,0.02489287,2920.9,2920.8,1.44280391]
["bitfinex","ETHUSD",1644652401704,0.89443541,2921.0,2920.8,1.44280391]
["bitfinex","ETHUSD",1644652401903,0.89443541,2921.0,2920.8,4.94280391]
["bitfinex","ETHUSD",1644652402101,0.90065956,2921.0,2920.8,3.5]
["bitfinex","ETHUSD",1644652402506,0.90065956,2921.0,2919.8,0.1711]
["bitfinex","ETHUSD",1644652402705,0.00391709,2920.9,2919.5,0.496]
["bitfinex","ETHUSD",1644652402911,5.22504524,2921.7,2919.9,0.496]
["bitfinex","ETHUSD",1644652402912,0.00391709,2921.2,2919.9,0.496]
["bitfinex","ETHUSD",1644652403106,1.1755,2921.7,2919.9,0.496]
["bitfinex","ETHUSD",1644652403107,0.00391709,2921.6,2920.0,0.1711]
["bitfinex","ETHUSD",1644652403306,3.50391709,2921.6,2920.1,0.496]
["bitfinex","ETHUSD",1644652403512,0.00858358,2920.3,2920.2,0.1711]
["bitfinex","ETHUSD",1644652403706,0.00858358,2920.3,2919.6,0.00792607]
["bitfinex","ETHUSD",1644652404107,0.01250067,2920.3,2919.7,0.1711]
["bitfinex","ETHUSD",1644652404313,0.00391709,2920.3,2919.7,0.1711]
["bitfinex","ETHUSD",1644652404569,0.0062064,2920.1,2919.6,0.1711]
["bitfinex","ETHUSD",1644652404768,0.0062064,2920.1,2919.6,0.6671]
["bitfinex","ETHUSD",1644652405369,0.87632623,2920.3,2919.6,1.2671]
["bitfinex","ETHUSD",1644652405570,0.00391709,2920.2,2919.6,1.2671]
["bitfinex","ETHUSD",1644652405771,0.0062064,2920.0,2919.6,1.2671]
["bitfinex","ETHUSD",1644652406172,0.02482067,2920.6,2919.6,1.2671]
["bitfinex","ETHUSD",1644652406173,0.02482067,2920.6,2919.7,3.3]
["bitfinex","ETHUSD",1644652406375,0.02482067,2920.6,2919.9,0.85595]
["bitfinex","ETHUSD",1644652406573,5.0,2922.0,2920.1,6.198]
["bitfinex","ETHUSD",1644652406774,5.0,2922.0,2920.2,0.796]
["bitfinex","ETHUSD",1644652406977,1.1617,2922.2,2920.2,1.9288]
["bitfinex","ETHUSD",1644652407173,1.1617,2922.2,2920.2,1.9296]
["bitfinex","ETHUSD",1644652407174,1.01640582,2921.5,2920.2,1.9296]
["bitfinex","ETHUSD",1644652407372,1.01640582,2921.5,2920.2,0.9288]
["bitfinex","ETHUSD",1644652407573,1.01640582,2921.5,2920.3,0.1711]
["bitfinex","ETHUSD",1644652407774,1.01640582,2921.5,2920.4,0.496]
["bitfinex","ETHUSD",1644652407973,1.01640582,2921.5,2920.5,0.1711]
["bitfinex","ETHUSD",1644652408195,0.00620204,2921.0,2920.5,0.6671]
["bitfinex","ETHUSD",1644652408399,0.00620204,2921.0,2920.5,0.9671]
["bitfinex","ETHUSD",1644652408697,0.00620204,2921.0,2920.5,1.2671]
["bitfinex","ETHUSD",1644652409000,0.1711,2921.5,2920.5,1.2671]
["bitfinex","ETHUSD",1644652409199,0.1711,2922.1,2920.5,1.2671]
["bitfinex","ETHUSD",1644652409502,0.00620204,2920.9,2920.5,2.2671]
["bitfinex","ETHUSD",1644652409699,0.00620204,2920.9,2920.5,1.2671]
["bitfinex","ETHUSD",1644652410298,0.68815814,2921.5,2920.5,1.2671]
["bitfinex","ETHUSD",1644652410500,0.00857351,2920.8,2920.5,1.2671]
["bitfinex","ETHUSD",1644652411404,4.1952003,2922.1,2920.5,1.2671]
["bitfinex","ETHUSD",1644652411600,0.00857355,2920.8,2920.5,1.2671]
["bitfinex","ETHUSD",1644652411801,0.00857355,2920.8,2920.5,1.096]
["bitfinex","ETHUSD",1644652412650,0.7677249,2921.3,2920.5,1.096]
["bitfinex","ETHUSD",1644652412950,0.00857355,2920.8,2920.5,1.096]
["bitfinex","ETHUSD",1644652415051,0.7677249,2921.3,2920.5,1.096]
["bitfinex","ETHUSD",1644652415251,0.1185,2922.0,2920.5,1.096]
["bitfinex","ETHUSD",1644652415451,0.00857355,2920.8,2920.5,1.096]
["bitfinex","ETHUSD",1644652415705,0.00857355,2920.8,2920.5,1.95196]
["bitfinex","ETHUSD",1644652415905,0.03428905,2921.2,2920.8,0.01684577]
["bitfinex","ETHUSD",1644652417309,3.5,2922.0,2920.9,0.6671]
["bitfinex","ETHUSD",1644652417709,3.5,2922.0,2920.9,0.9671]
["bitfinex","ETHUSD",1644652418097,0.7976418,2921.8,2920.9,0.9671]
["bitfinex","ETHUSD",1644652418298,3.5,2922.0,2920.9,0.9671]
["bitfinex","ETHUSD",1644652418899,3.5,2922.0,2920.9,0.796]
["bitfinex","ETHUSD",1644652419297,0.66829422,2921.8,2920.9,0.796]
["bitfinex","ETHUSD",1644652419737,0.66829422,2921.8,2921.0,0.1711]
["bitfinex","ETHUSD",1644652419941,0.66829422,2921.8,2920.9,0.796]
["bitfinex","ETHUSD",1644652420140,0.00857298,2921.5,2920.9,0.796]
["bitfinex","ETHUSD",1644652421036,0.66829422,2921.8,2920.9,0.796]
["bitfinex","ETHUSD",1644652421237,0.0085731,2921.3,2920.9,0.796]
["bitfinex","ETHUSD",1644652421838,0.0085731,2921.3,2921.0,0.136]
["bitfinex","ETHUSD",1644652422038,7.31e-05,2921.3,2921.1,0.496]
["bitfinex","ETHUSD",1644652422237,0.00393267,2922.1,2921.1,0.796]
["bitfinex","ETHUSD",1644652422443,0.00393267,2922.1,2921.2,0.1312]
["bitfinex","ETHUSD",1644652422639,1.1617,2922.2,2921.3,0.6671]
["bitfinex","ETHUSD",1644652422839,0.00393905,2922.1,2921.3,0.9671]
["bitfinex","ETHUSD",1644652423044,0.00393905,2922.4,2921.4,0.132]
["bitfinex","ETHUSD",1644652423302,0.85577,2923.4,2921.4,0.132]
["bitfinex","ETHUSD",1644652423303,0.001,2923.2,2922.1,6.198]
["bitfinex","ETHUSD",1644652423503,0.1182,2923.5,2922.1,6.198]
["bitfinex","ETHUSD",1644652423504,0.1182,2923.5,2922.5,6.198]
["bitfinex","ETHUSD",1644652423698,0.1182,2923.5,2922.6,0.667]
["bitfinex","ETHUSD",1644652423898,0.1182,2923.5,2922.6,2.676693]
["bitfinex","ETHUSD",1644652424098,0.1182,2923.5,2922.7,0.1392]
["bitfinex","ETHUSD",1644652424298,0.1182,2923.5,2922.8,0.667]
["bitfinex","ETHUSD",1644652424497,0.1182,2923.5,2922.8,1.52228]
["bitfinex","ETHUSD",1644652424697,0.1182,2923.5,2922.8,2.12228]
["bitfinex","ETHUSD",1644652424904,0.001,2924.5,2922.9,0.1376]
["bitfinex","ETHUSD",1644652425108,0.00857652,2923.3,2923.0,0.80519997]
["bitfinex","ETHUSD",1644652425302,7.652e-05,2923.3,2923.0,1.57559997]
["bitfinex","ETHUSD",1644652425602,6.0,2925.0,2923.4,0.8551]
["bitfinex","ETHUSD",1644652425603,0.86288496,2924.6,2923.4,0.8551]
["bitfinex","ETHUSD",1644652425799,0.51788496,2924.6,2923.5,0.496]
["bitfinex","ETHUSD",1644652426700,5.51788496,2924.6,2923.5,0.30634384]
["bitfinex","ETHUSD",1644652426934,0.51788496,2924.6,2923.5,0.30634384]
["bitfinex","ETHUSD",1644652428341,5.0,2924.4,2923.5,0.30634384]
["bitfinex","ETHUSD",1644652428538,5.51788496,2924.6,2923.5,0.30634384]
["bitfinex","ETHUSD",1644652428741,0.51788496,2924.6,2923.5,0.30634384]
["bitfinex","ETHUSD",1644652428941,0.02199899,2924.4,2923.5,0.30634384]
["bitfinex","ETHUSD",1644652429739,1.1186,2924.8,2923.6,0.00807962]
["bitfinex","ETHUSD",1644652429740,0.08343186,2924.8,2923.6,0.00807962]
["bitfinex","ETHUSD",1644652429940,0.08343186,2924.8,2923.7,0.496]
["bitfinex","ETHUSD",1644652431292,0.81455547,2924.6,2923.7,0.496]
["bitfinex","ETHUSD",1644652431692,0.81455547,2924.6,2923.7,0.796]
["bitfinex","ETHUSD",1644652432091,0.08343186,2924.8,2923.7,1.2668]
["bitfinex","ETHUSD",1644652432292,1.0,2925.0,2923.7,4.86713333]
["bitfinex","ETHUSD",1644652432592,1.001,2925.0,2923.7,1.2668]
["bitfinex","ETHUSD",1644652432793,5.03343186,2925.0,2923.7,1.2668]
["bitfinex","ETHUSD",1644652433296,1.0,2925.0,2923.8,0.96656814]
["bitfinex","ETHUSD",1644652433495,1.0,2925.0,2923.9,4.86229504]
["bitfinex","ETHUSD",1644652433701,1.0,2925.0,2924.0,0.85495]
["bitfinex","ETHUSD",1644652433894,1.001,2925.0,2924.4,0.96656814]
["bitfinex","ETHUSD",1644652434194,1.0,2925.0,2924.5,0.796]
["bitfinex","ETHUSD",1644652434435,0.00611569,2924.8,2924.5,0.796]
["bitfinex","ETHUSD",1644652434838,0.00611569,2924.8,2924.5,0.496]
["bitfinex","ETHUSD",1644652435438,1.001,2925.0,2924.1,0.6668]
["bitfinex","ETHUSD",1644652435439,1.0,2925.0,2924.1,0.6668]
["bitfinex","ETHUSD",1644652435644,0.00611569,2924.8,2924.1,0.6668]
["bitfinex","ETHUSD",1644652436038,0.98991569,2925.0,2924.1,0.6668]
["bitfinex","ETHUSD",1644652436742,0.98991569,2925.0,2924.2,0.85487]
["bitfinex","ETHUSD",1644652436940,0.98991569,2925.0,2924.5,0.96656814]
["bitfinex","ETHUSD",1644652437141,0.98991569,2925.0,2924.6,0.496]
["bitfinex","ETHUSD",1644652437741,0.98991569,2925.0,2924.7,0.1708]
["bitfinex","ETHUSD",1644652439387,0.98991569,2925.0,2924.5,0.00821113]
["bitfinex","ETHUSD",1644652439388,0.99848619,2925.0,2924.5,0.00821113]
["bitfinex","ETHUSD",1644652439586,0.00393629,2924.9,2924.5,0.17901113]
["bitfinex","ETHUSD",1644652439787,0.99848619,2925.0,2924.5,0.17901113]
["bitfinex","ETHUSD",1644652439988,0.00393629,2924.9,2924.5,0.17901113]
["bitfinex","ETHUSD",1644652440191,0.98991569,2925.0,2924.5,0.1708]
["bitfinex","ETHUSD",1644652440388,0.00393629,2924.9,2924.5,0.1708]
["bitfinex","ETHUSD",1644652440590,0.00857044,2924.9,2924.5,0.17901113]
["bitfinex","ETHUSD",1644652440795,0.01250673,2924.9,2924.5,0.17901113]
["bitfinex","ETHUSD",1644652441388,0.00393629,2924.9,2924.5,0.1708]
["bitfinex","ETHUSD",1644652441589,0.98991569,2925.0,2924.5,0.1708]
["bitfinex","ETHUSD",1644652441791,0.01250662,2924.9,2924.6,0.96656814]
["bitfinex","ETHUSD",1644652442037,0.01250662,2924.9,2924.7,0.6668]
["bitfinex","ETHUSD",1644652442038,0.00857033,2924.9,2924.7,0.6668]
["bitfinex","ETHUSD",1644652442434,0.00857033,2924.9,2924.7,0.496]
["bitfinex","ETHUSD",1644652442637,0.98991569,2925.0,2924.7,0.496]
["bitfinex","ETHUSD",1644652442840,0.00857054,2924.9,2924.7,0.496]
["bitfinex","ETHUSD",1644652443047,0.00857054,2924.9,2924.5,0.00821113]
["bitfinex","ETHUSD",1644652443048,2.35,2924.8,2924.5,0.00821113]
["bitfinex","ETHUSD",1644652443246,0.01250612,2924.8,2924.5,0.00821113]
["bitfinex","ETHUSD",1644652443640,3.51250612,2924.8,2924.5,0.00821113]
["bitfinex","ETHUSD",1644652443840,4.03343186,2924.6,2924.5,0.00821113]
["bitfinex","ETHUSD",1644652444041,4.77296651,2924.6,2923.5,0.1708]
["bitfinex","ETHUSD",1644652444246,0.00393629,2924.5,2923.1,0.1708]
["bitfinex","ETHUSD",1644652444440,3.50393629,2924.5,2923.1,0.1708]
["bitfinex","ETHUSD",1644652444740,0.88007261,2924.1,2923.1,0.1708]
["bitfinex","ETHUSD",1644652444943,0.00393629,2924.0,2923.1,0.1708]
["bitfinex","ETHUSD",1644652445143,0.00393629,2924.0,2923.0,0.63419997]
["bitfinex","ETHUSD",1644652445342,0.00393629,2924.0,2923.5,0.00821414]
["bitfinex","ETHUSD",1644652445543,0.00393629,2924.3,2923.5,0.00821414]
["bitfinex","ETHUSD",1644652445785,4.03343186,2924.1,2923.5,0.00821414]
["bitfinex","ETHUSD",1644652445991,7.75596066,2924.0,2923.5,0.00821414]
["bitfinex","ETHUSD",1644652446185,7.75596066,2924.0,2923.1,0.171]
["bitfinex","ETHUSD",1644652446186,7.75202437,2924.0,2923.1,0.171]
["bitfinex","ETHUSD",1644652446483,0.69050312,2923.5,2923.1,0.171]
["bitfinex","ETHUSD",1644652446681,0.00393629,2923.9,2923.1,0.171]
["bitfinex","ETHUSD",1644652446888,0.00393629,2923.9,2922.9,0.171]
["bitfinex","ETHUSD",1644652447399,0.00393629,2923.9,2922.5,0.171]
["bitfinex","ETHUSD",1644652447589,4.32201061,2924.2,2922.4,0.6]
["bitfinex","ETHUSD",1644652447789,4.32201061,2924.2,2923.3,0.0082147]
["bitfinex","ETHUSD",1644652447790,0.64377816,2923.8,2923.3,0.0082147]
["bitfinex","ETHUSD",1644652448793,0.64377816,2923.8,2922.6,0.96656814]
["bitfinex","ETHUSD",1644652448992,3.50070099,2923.7,2923.4,0.00821428]
["bitfinex","ETHUSD",1644652449192,0.64377816,2923.8,2923.4,0.00821428]
["bitfinex","ETHUSD",1644652449430,3.3549708,2923.7,2923.4,0.00821428]
["bitfinex","ETHUSD",1644652449654,0.64377816,2923.8,2923.4,0.00821428]
["bitfinex","ETHUSD",1644652449831,0.64377816,2923.8,2922.4,2.92066924]
["bitfinex","ETHUSD",1644652450030,0.00393629,2923.7,2923.4,0.00648459]
["bitfinex","ETHUSD",1644652450234,0.64377816,2923.8,2923.4,0.00648459]
["bitfinex","ETHUSD",1644652450832,3.44032748,2923.7,2923.4,0.00648459]
["bitfinex","ETHUSD",1644652451034,3.44032748,2923.7,2922.4,2.92066924]
["bitfinex","ETHUSD",1644652451035,0.64377816,2923.8,2922.4,2.92066924]
["bitfinex","ETHUSD",1644652451242,0.71330271,2923.2,2922.4,1.32066924]
["bitfinex","ETHUSD",1644652451637,0.00393629,2923.1,2922.4,1.32066924]
["bitfinex","ETHUSD",1644652451835,3.31561608,2923.1,2922.4,1.32066924]
["bitfinex","ETHUSD",1644652452038,3.28643497,2923.0,2922.2,0.171]
["bitfinex","ETHUSD",1644652452237,0.00393629,2922.9,2922.2,0.171]
["bitfinex","ETHUSD",1644652452634,0.00393629,2922.9,2922.6,0.00648637]
["bitfinex","ETHUSD",1644652452839,3.28643497,2923.0,2922.6,0.00648637]
["bitfinex","ETHUSD",1644652453043,3.39966472,2923.1,2922.6,0.00648637]
["bitfinex","ETHUSD",1644652453490,3.39966472,2923.1,2921.9,0.471]
["bitfinex","ETHUSD",1644652453694,0.00393629,2923.1,2922.7,0.00648615]
["bitfinex","ETHUSD",1644652453898,0.00393629,2923.1,2922.8,0.171]
["bitfinex","ETHUSD",1644652454090,0.1703,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1644652454287,0.00393629,2923.1,2922.8,0.171]
["bitfinex","ETHUSD",1644652454488,0.1703,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1644652454688,0.00393629,2923.1,2922.8,0.171]
["bitfinex","ETHUSD",1644652454890,0.1703,2923.2,2922.8,0.00682213]
["bitfinex","ETHUSD",1644652455090,0.00393629,2923.1,2922.9,0.171]
["bitfinex","ETHUSD",1644652455289,0.1703,2923.2,2922.9,0.171]
["bitfinex","ETHUSD",1644652455891,0.1706,2924.0,2922.6,0.171]
["bitfinex","ETHUSD",1644652456092,0.00393629,2923.1,2922.9,0.0068219]
["bitfinex","ETHUSD",1644652456290,0.00393629,2923.9,2922.9,0.0068219]
["bitfinex","ETHUSD",1644652456494,0.00393629,2923.4,2922.9,0.0068219]
["bitfinex","ETHUSD",1644652456690,0.00393629,2923.9,2922.9,0.0068219]
["bitfinex","ETHUSD",1644652457133,0.00393629,2923.9,2922.5,0.171]
["bitfinex","ETHUSD",1644652457433,0.66085228,2923.6,2923.3,0.00682108]
["bitfinex","ETHUSD",1644652457637,4.03343186,2923.5,2923.3,0.00682108]
["bitfinex","ETHUSD",1644652457833,5.06012186,2923.5,2923.3,0.00682108]
["bitfinex","ETHUSD",1644652458033,1.02669,2923.5,2923.3,0.00682108]
["bitfinex","ETHUSD",1644652458237,1.02669,2923.5,2922.1,0.171]
["bitfinex","ETHUSD",1644652458435,0.68991876,2923.0,2922.1,0.171]
["bitfinex","ETHUSD",1644652458637,0.00393629,2922.9,2922.1,0.171]
["bitfinex","ETHUSD",1644652458837,0.00393629,2923.4,2922.1,0.171]
["bitfinex","ETHUSD",1644652459043,0.00393629,2923.4,2922.2,0.96656814]
["bitfinex","ETHUSD",1644652459235,0.00393629,2923.4,2922.1,0.171]
["bitfinex","ETHUSD",1644652459637,0.00393629,2923.4,2922.7,0.00675164]
["bitfinex","ETHUSD",1644652459837,0.69513936,2923.2,2922.7,0.00675164]
["bitfinex","ETHUSD",1644652460039,0.00393629,2923.1,2922.7,0.00675164]
["bitfinex","ETHUSD",1644652460687,0.00393629,2923.1,2922.1,0.171]
["bitfinex","ETHUSD",1644652460886,0.00393629,2923.1,2922.8,0.00675141]
["bitfinex","ETHUSD",1644652461085,0.69513936,2923.2,2922.8,0.00675141]
["bitfinex","ETHUSD",1644652461385,0.00393629,2923.1,2922.8,0.00675141]
["bitfinex","ETHUSD",1644652461591,0.69513936,2923.2,2922.8,0.00675141]
["bitfinex","ETHUSD",1644652461785,0.00393629,2923.1,2922.1,0.171]
["bitfinex","ETHUSD",1644652462186,0.00393629,2923.1,2921.9,3.58928571]
["bitfinex","ETHUSD",1644652462187,0.00393629,2923.1,2922.8,0.00676249]
["bitfinex","ETHUSD",1644652462384,0.69513936,2923.2,2922.8,0.00676249]
["bitfinex","ETHUSD",1644652462584,0.00393629,2923.1,2922.8,0.00676249]
["bitfinex","ETHUSD",1644652462886,0.69513936,2923.2,2922.8,0.00676249]
["bitfinex","ETHUSD",1644652463087,0.00393629,2923.1,2922.0,0.171]
["bitfinex","ETHUSD",1644652463489,0.00393629,2923.1,2922.8,0.00676249]
["bitfinex","ETHUSD",1644652463690,0.69513936,2923.2,2922.8,0.00676249]
["bitfinex","ETHUSD",1644652463889,0.00393629,2923.1,2922.8,0.00676249]
["bitfinex","ETHUSD",1644652464094,0.69513936,2923.2,2922.8,0.00676249]
["bitfinex","ETHUSD",1644652464292,0.00393629,2923.1,2921.9,0.25]
["bitfinex","ETHUSD",1644652464531,0.00393629,2923.1,2922.8,0.00676249]
["bitfinex","ETHUSD",1644652464732,0.69513936,2923.2,2922.8,0.00676249]
["bitfinex","ETHUSD",1644652465039,0.00393629,2923.1,2922.8,0.00676249]
["bitfinex","ETHUSD",1644652465336,0.69513936,2923.2,2922.8,0.00676249]
["bitfinex","ETHUSD",1644652465537,0.00393629,2923.6,2922.5,0.171]
["bitfinex","ETHUSD",1644652465734,0.00393629,2923.6,2922.8,0.00676073]
["bitfinex","ETHUSD",1644652466536,0.79709486,2923.4,2922.8,0.00676073]
["bitfinex","ETHUSD",1644652466742,0.00393629,2923.3,2922.5,0.171]
["bitfinex","ETHUSD",1644652466940,0.00393629,2923.3,2923.1,0.00676016]
["bitfinex","ETHUSD",1644652467141,0.79709486,2923.4,2923.1,0.00558915]
["bitfinex","ETHUSD",1644652467839,0.79709486,2923.4,2922.5,0.171]
["bitfinex","ETHUSD",1644652468041,0.00393629,2923.3,2922.2,0.171]
["bitfinex","ETHUSD",1644652469296,0.00393629,2923.3,2922.6,0.00676145]
["bitfinex","ETHUSD",1644652470396,0.00393629,2923.3,2922.2,0.171]
["bitfinex","ETHUSD",1644652470595,0.00393629,2923.3,2922.8,0.00676098]
["bitfinex","ETHUSD",1644652470995,0.84871928,2922.9,2922.8,0.00676098]
["bitfinex","ETHUSD",1644652471395,0.84871928,2922.9,2922.0,0.171]
["bitfinex","ETHUSD",1644652471594,0.84871928,2922.9,2921.8,1.13756814]
["bitfinex","ETHUSD",1644652471801,0.84871928,2922.9,2922.7,0.00676122]
["bitfinex","ETHUSD",1644652472036,4.03343186,2922.8,2922.7,0.00676122]
["bitfinex","ETHUSD",1644652472434,0.84871928,2922.9,2922.7,0.00676122]
["bitfinex","ETHUSD",1644652472734,0.86774925,2922.4,2921.9,0.25]
["bitfinex","ETHUSD",1644652472934,0.86774925,2922.4,2921.5,0.171]
["bitfinex","ETHUSD",1644652474139,0.86774925,2922.4,2921.8,0.00676031]
["bitfinex","ETHUSD",1644652475141,0.86774925,2922.4,2921.5,0.171]
["bitfinex","ETHUSD",1644652475440,0.86774925,2922.4,2922.0,0.00675996]
["bitfinex","ETHUSD",1644652476283,0.86774925,2922.4,2921.5,0.171]
["bitfinex","ETHUSD",1644652476485,0.86774925,2922.4,2922.1,0.00676024]
["bitfinex","ETHUSD",1644652477491,0.86774925,2922.4,2921.5,0.171]
["bitfinex","ETHUSD",1644652477691,0.86774925,2922.4,2922.1,0.00676012]
["bitfinex","ETHUSD",1644652478288,0.81774925,2922.4,2922.1,0.00676012]
["bitfinex","ETHUSD",1644652478689,0.02153799,2922.3,2922.1,0.00676012]
["bitfinex","ETHUSD",1644652478890,0.02153799,2922.3,2921.5,0.171]
["bitfinex","ETHUSD",1644652479189,0.02153799,2922.3,2922.1,0.00676012]
["bitfinex","ETHUSD",1644652479830,0.02153799,2922.3,2921.5,0.1711]
["bitfinex","ETHUSD",1644652480230,0.02153799,2922.3,2922.1,0.00676011]
["bitfinex","ETHUSD",1644652481029,0.02153799,2922.3,2921.5,0.1711]
["bitfinex","ETHUSD",1644652481431,4.03343186,2922.2,2922.1,0.00676011]
["bitfinex","ETHUSD",1644652482232,0.02153799,2922.3,2921.5,0.1711]
["bitfinex","ETHUSD",1644652482432,0.78836258,2921.9,2921.5,0.1711]
["bitfinex","ETHUSD",1644652482637,0.02153799,2922.3,2921.5,0.1711]
["bitfinex","ETHUSD",1644652483691,0.19250929,2922.6,2921.8,0.0067608]
["bitfinex","ETHUSD",1644652483893,0.02150929,2922.6,2921.8,0.0067608]
["bitfinex","ETHUSD",1644652484788,0.02150929,2922.6,2921.5,0.1711]
["bitfinex","ETHUSD",1644652484989,0.02150929,2922.6,2922.1,0.00677703]
["bitfinex","ETHUSD",1644652485990,0.02150929,2922.6,2921.5,0.1711]
["bitfinex","ETHUSD",1644652486190,0.02150929,2922.6,2922.2,0.00677668]
["bitfinex","ETHUSD",1644652486490,0.80241166,2922.3,2922.2,0.00677668]
["bitfinex","ETHUSD",1644652487138,0.80241166,2922.3,2921.5,0.1711]
["bitfinex","ETHUSD",1644652487332,0.80241166,2922.3,2922.1,0.00677691]
["bitfinex","ETHUSD",1644652487636,0.1711,2922.5,2922.1,0.00677691]
["bitfinex","ETHUSD",1644652487838,0.02150929,2922.6,2922.1,0.00677691]
["bitfinex","ETHUSD",1644652488035,0.02150929,2922.6,2922.1,0.97334505]
["bitfinex","ETHUSD",1644652488245,0.02150929,2922.6,2922.1,0.00677691]
["bitfinex","ETHUSD",1644652488438,0.02150929,2922.6,2921.5,1.46256814]
["bitfinex","ETHUSD",1644652488638,0.02150929,2922.6,2922.2,0.00675732]
["bitfinex","ETHUSD",1644652488838,0.78239298,2922.8,2922.2,0.00675732]
["bitfinex","ETHUSD",1644652489438,0.02159538,2923.1,2921.9,0.171]
["bitfinex","ETHUSD",1644652489842,0.02159538,2923.1,2922.4,0.00675697]
["bitfinex","ETHUSD",1644652490140,0.171,2923.0,2922.4,0.00675697]
["bitfinex","ETHUSD",1644652490338,0.73271345,2922.9,2922.4,0.00675697]
["bitfinex","ETHUSD",1644652490787,0.73271345,2922.9,2921.8,0.96656814]
["bitfinex","ETHUSD",1644652490987,0.73271345,2922.9,2922.5,0.00675662]
["bitfinex","ETHUSD",1644652491992,0.73271345,2922.9,2921.8,0.96656814]
["bitfinex","ETHUSD",1644652492196,0.73271345,2922.9,2922.6,0.00675937]
["bitfinex","ETHUSD",1644652493193,0.73271345,2922.9,2921.8,0.96656814]
["bitfinex","ETHUSD",1644652493395,0.73271345,2922.9,2922.6,0.00675925]
["bitfinex","ETHUSD",1644652493592,0.02159538,2923.1,2922.6,0.00675925]
["bitfinex","ETHUSD",1644652494293,0.02159538,2923.1,2921.9,0.171]
["bitfinex","ETHUSD",1644652494539,0.02159538,2923.1,2922.7,0.00675902]
["bitfinex","ETHUSD",1644652495539,0.02159538,2923.1,2921.9,0.171]
["bitfinex","ETHUSD",1644652495738,0.02159538,2923.1,2921.8,0.96656814]
["bitfinex","ETHUSD",1644652495739,0.79015639,2922.9,2922.8,0.00675847]
["bitfinex","ETHUSD",1644652496742,0.79015639,2922.9,2921.8,1.13756814]
["bitfinex","ETHUSD",1644652496941,0.79015639,2922.9,2922.7,0.00675858]
["bitfinex","ETHUSD",1644652497950,0.79015639,2922.9,2921.8,0.171]
["bitfinex","ETHUSD",1644652498192,0.171,2922.8,2922.7,0.0067587]
["bitfinex","ETHUSD",1644652499097,0.171,2922.8,2921.8,0.171]
["bitfinex","ETHUSD",1644652499297,0.79015639,2922.9,2922.6,0.00675883]
["bitfinex","ETHUSD",1644652499797,1.7,2922.8,2921.7,2.60932697]
["bitfinex","ETHUSD",1644652500002,0.79015639,2922.9,2921.8,0.171]
["bitfinex","ETHUSD",1644652500398,0.79015639,2922.9,2921.6,0.171]
["bitfinex","ETHUSD",1644652500597,0.79015639,2922.9,2921.6,1.13756814]
["bitfinex","ETHUSD",1644652501002,0.79015639,2922.9,2921.6,0.171]
["bitfinex","ETHUSD",1644652501400,0.79015639,2922.9,2921.7,0.96656814]
["bitfinex","ETHUSD",1644652502646,0.81339393,2922.4,2921.8,0.171]
["bitfinex","ETHUSD",1644652503044,0.81339393,2922.4,2922.2,0.00819797]
["bitfinex","ETHUSD",1644652503948,0.81339393,2922.4,2921.3,1.13756814]
["bitfinex","ETHUSD",1644652504150,0.81339393,2922.4,2922.2,0.00819797]
["bitfinex","ETHUSD",1644652504547,1.30939393,2922.4,2922.2,0.00819797]
["bitfinex","ETHUSD",1644652505153,1.30939393,2922.4,2921.2,0.25]
["bitfinex","ETHUSD",1644652505349,0.65707758,2921.6,2921.0,0.171]
["bitfinex","ETHUSD",1644652505790,0.65707758,2921.6,2920.9,0.1711]
["bitfinex","ETHUSD",1644652506392,0.65707758,2921.6,2921.0,1.45705296]
["bitfinex","ETHUSD",1644652506691,0.65707758,2921.6,2921.1,0.00820091]
["bitfinex","ETHUSD",1644652507092,0.55707758,2921.6,2921.1,0.00820091]
["bitfinex","ETHUSD",1644652507493,0.55707758,2921.6,2920.9,0.1711]
["bitfinex","ETHUSD",1644652507697,0.55707758,2921.6,2921.0,1.45707157]
["bitfinex","ETHUSD",1644652507892,0.55707758,2921.6,2921.2,0.00820063]
["bitfinex","ETHUSD",1644652508897,0.55707758,2921.6,2920.9,0.1711]
["bitfinex","ETHUSD",1644652509097,0.55707758,2921.6,2921.3,0.00820049]
["bitfinex","ETHUSD",1644652509950,0.55707758,2921.6,2920.9,0.1711]
["bitfinex","ETHUSD",1644652510140,0.1711,2922.1,2921.3,0.00820035]
["bitfinex","ETHUSD",1644652511141,0.1711,2922.1,2920.9,0.1711]
["bitfinex","ETHUSD",1644652511343,0.82392882,2922.0,2921.6,0.00768718]
["bitfinex","ETHUSD",1644652511545,0.1711,2921.9,2921.6,0.00768718]
["bitfinex","ETHUSD",1644652512347,0.1711,2921.9,2920.9,1.13766814]
["bitfinex","ETHUSD",1644652512546,0.1711,2921.9,2921.6,0.00768705]
["bitfinex","ETHUSD",1644652512747,0.82392882,2922.0,2921.6,0.00768705]
["bitfinex","ETHUSD",1644652513590,0.82392882,2922.0,2920.9,1.13766814]
["bitfinex","ETHUSD",1644652513789,0.82392882,2922.0,2921.7,0.00768692]
["bitfinex","ETHUSD",1644652514791,0.82392882,2922.0,2920.9,1.13766814]
["bitfinex","ETHUSD",1644652514992,0.82392882,2922.0,2921.7,0.00661014]
["bitfinex","ETHUSD",1644652515992,0.82392882,2922.0,2920.9,1.13766814]
["bitfinex","ETHUSD",1644652516191,0.82392882,2922.0,2921.7,0.00661014]
["bitfinex","ETHUSD",1644652517243,0.82392882,2922.0,2921.1,0.96656814]
["bitfinex","ETHUSD",1644652517540,0.82392882,2922.0,2921.7,0.00661014]
["bitfinex","ETHUSD",1644652517740,1.12392882,2922.0,2921.7,0.00661014]
["bitfinex","ETHUSD",1644652518348,1.12392882,2922.0,2920.9,0.1711]
["bitfinex","ETHUSD",1644652518546,1.29502882,2922.0,2921.7,0.00676718]
["bitfinex","ETHUSD",1644652518748,0.02142317,2921.9,2921.7,0.00676718]
["bitfinex","ETHUSD",1644652519449,0.02142317,2921.9,2920.8,1.23341391]
["bitfinex","ETHUSD",1644652519650,0.02142317,2921.9,2920.9,1.45708544]
["bitfinex","ETHUSD",1644652520707,0.02142317,2921.9,2920.8,0.01684577]
["bitfinex","ETHUSD",1644652520999,0.02142317,2921.9,2921.3,0.00676823]
["bitfinex","ETHUSD",1644652521000,0.1711,2921.8,2921.3,0.00676823]
["bitfinex","ETHUSD",1644652521295,0.7711,2921.8,2921.3,0.00676823]
["bitfinex","ETHUSD",1644652521894,0.7711,2921.8,2920.8,0.01684577]
["bitfinex","ETHUSD",1644652522095,0.63027683,2921.3,2920.8,0.01684577]
["bitfinex","ETHUSD",1644652523499,0.63027683,2921.3,2920.9,0.00676181]
["bitfinex","ETHUSD",1644652523700,0.80137683,2921.3,2920.9,0.00676181]
["bitfinex","ETHUSD",1644652524442,0.80137683,2921.3,2920.8,0.01684577]
["bitfinex","ETHUSD",1644652524843,0.1711,2921.3,2921.0,0.0067617]
["bitfinex","ETHUSD",1644652525047,0.6344,2921.4,2921.0,0.0067617]
["bitfinex","ETHUSD",1644652525048,0.1711,2921.4,2921.0,0.0067617]
["bitfinex","ETHUSD",1644652525243,1.85627,2921.6,2921.0,0.0067617]
["bitfinex","ETHUSD",1644652525442,0.1711,2921.5,2921.0,0.0067617]
["bitfinex","ETHUSD",1644652525643,1.85627,2921.6,2920.8,0.01684577]
["bitfinex","ETHUSD",1644652525848,1.85627,2921.6,2921.2,0.00674568]
["bitfinex","ETHUSD",1644652525849,0.1711,2921.4,2921.2,0.00674568]
["bitfinex","ETHUSD",1644652526043,0.1711,2921.5,2921.2,0.00674568]
["bitfinex","ETHUSD",1644652526443,0.84407056,2921.4,2921.2,0.00674568]
["bitfinex","ETHUSD",1644652526943,1.14407056,2921.4,2921.2,0.00674568]
["bitfinex","ETHUSD",1644652527953,1.14407056,2921.4,2920.8,0.01684577]
["bitfinex","ETHUSD",1644652528192,1.14407056,2921.4,2921.2,0.00674568]
["bitfinex","ETHUSD",1644652529197,1.14407056,2921.4,2920.8,0.01684577]
["bitfinex","ETHUSD",1644652529198,0.8242179,2920.9,2920.8,0.01684577]
["bitfinex","ETHUSD",1644652531099,0.8242179,2920.9,2920.8,0.01595619]
["bitfinex","ETHUSD",1644652533848,0.8453539,2920.9,2920.8,0.01595619]
["bitfinex","ETHUSD",1644652535047,0.021136,2920.9,2920.8,0.01595619]
["bitfinex","ETHUSD",1644652535248,0.02021461,2920.9,2920.8,0.01595619]
["bitfinex","ETHUSD",1644652544291,0.89267182,2921.0,2920.8,0.01595619]
["bitfinex","ETHUSD",1644652544891,0.89267182,2921.0,2920.8,0.02270294]
["bitfinex","ETHUSD",1644652545892,0.89267182,2921.0,2920.8,0.01595619]
["bitfinex","ETHUSD",1644652546092,0.89267182,2921.0,2920.8,0.02270294]
["bitfinex","ETHUSD",1644652547138,0.89267182,2921.0,2920.8,0.01595619]
["bitfinex","ETHUSD",1644652547342,0.89267182,2921.0,2920.8,0.02270294]
["bitfinex","ETHUSD",1644652548151,0.496,2920.9,2920.8,0.02270294]
["bitfinex","ETHUSD",1644652548348,0.496,2920.9,2920.8,0.01595619]
["bitfinex","ETHUSD",1644652548547,0.6671,2920.9,2920.8,0.02270296]
["bitfinex","ETHUSD",1644652549348,0.9671,2920.9,2920.8,0.02270296]
["bitfinex","ETHUSD",1644652549548,0.9671,2920.9,2920.8,0.01595619]
["bitfinex","ETHUSD",1644652549748,1.096,2920.9,2920.8,0.01595619]
["bitfinex","ETHUSD",1644652549948,0.496,2920.9,2920.8,0.01595619]
["bitfinex","ETHUSD",1644652550150,0.796,2920.9,2920.8,0.01595619]
["bitfinex","ETHUSD",1644652551092,0.796,2920.9,2920.7,0.00674689]
["bitfinex","ETHUSD",1644652551292,0.1711,2920.8,2920.7,0.00674689]
["bitfinex","ETHUSD",1644652551893,0.1711,2920.8,2919.9,1.21656814]
["bitfinex","ETHUSD",1644652552094,0.8750834,2920.5,2920.0,1.45730682]
["bitfinex","ETHUSD",1644652552294,0.8750834,2920.5,2920.2,0.0269925]
["bitfinex","ETHUSD",1644652552494,0.8750834,2920.5,2920.3,1.45730682]
["bitfinex","ETHUSD",1644652553299,0.4711,2920.9,2920.4,1.45730682]
["bitfinex","ETHUSD",1644652553500,0.4711,2920.9,2920.3,0.00674792]
["bitfinex","ETHUSD",1644652553699,0.4711,2920.9,2920.4,1.45731832]
["bitfinex","ETHUSD",1644652553899,0.3,2920.9,2920.4,1.45731832]
["bitfinex","ETHUSD",1644652554100,0.1711,2920.8,2920.4,1.45731832]
["bitfinex","ETHUSD",1644652554452,0.75399088,2920.7,2920.4,1.45731832]
["bitfinex","ETHUSD",1644652554640,0.75399088,2920.7,2920.5,0.00674734]
["bitfinex","ETHUSD",1644652554842,1.35399088,2920.7,2920.5,0.00674734]
["bitfinex","ETHUSD",1644652555046,0.1711,2920.6,2920.5,0.00674734]
["bitfinex","ETHUSD",1644652555243,1.6099,2920.6,2920.5,0.00674734]
["bitfinex","ETHUSD",1644652555644,2.6099,2920.6,2919.3,3.1183]
["bitfinex","ETHUSD",1644652555842,2.6099,2920.6,2919.5,1.45758943]
["bitfinex","ETHUSD",1644652556046,2.6099,2920.6,2919.8,0.96656814]
["bitfinex","ETHUSD",1644652556243,2.6099,2920.6,2919.3,3.1183]
["bitfinex","ETHUSD",1644652556442,2.6099,2920.6,2919.5,2.42412211]
["bitfinex","ETHUSD",1644652556641,2.6099,2920.6,2919.6,1.45755397]
["bitfinex","ETHUSD",1644652557242,2.6099,2920.6,2919.7,0.96656814]
["bitfinex","ETHUSD",1644652557442,2.6099,2920.6,2919.8,1.45755397]
["bitfinex","ETHUSD",1644652557645,2.6099,2920.6,2919.8,1.45640796]
["bitfinex","ETHUSD",1644652558048,2.6099,2920.6,2919.7,0.96656814]
["bitfinex","ETHUSD",1644652558297,2.6099,2920.6,2919.5,0.1711]
["bitfinex","ETHUSD",1644652558495,2.6099,2920.6,2919.3,3.1183]
["bitfinex","ETHUSD",1644652558795,2.6099,2920.6,2919.3,3.1173]
["bitfinex","ETHUSD",1644652558796,0.71087212,2919.9,2919.3,3.1173]
["bitfinex","ETHUSD",1644652558996,1.64137212,2919.9,2919.2,0.00271436]
["bitfinex","ETHUSD",1644652559195,0.9305,2919.9,2919.2,0.00271436]
["bitfinex","ETHUSD",1644652559395,0.9305,2919.9,2919.5,0.00818993]
["bitfinex","ETHUSD",1644652560295,0.9305,2919.9,2919.2,0.00271436]
["bitfinex","ETHUSD",1644652560296,0.76036022,2919.8,2919.2,0.00271436]
["bitfinex","ETHUSD",1644652560697,0.76036022,2919.8,2919.6,0.00818979]
["bitfinex","ETHUSD",1644652561302,1.36036022,2919.8,2919.6,0.00818979]
["bitfinex","ETHUSD",1644652561499,1.36036022,2919.8,2919.0,0.00271436]
["bitfinex","ETHUSD",1644652561697,0.1711,2919.7,2919.0,0.00271436]
["bitfinex","ETHUSD",1644652561941,0.1711,2919.7,2919.6,0.00818979]
["bitfinex","ETHUSD",1644652562546,0.496,2920.3,2919.6,0.00818979]
["bitfinex","ETHUSD",1644652562742,5.19097,2920.4,2919.3,0.96656814]
["bitfinex","ETHUSD",1644652562743,4.6343,2920.4,2919.3,0.96656814]
["bitfinex","ETHUSD",1644652562942,4.6343,2920.4,2919.4,0.00271436]
["bitfinex","ETHUSD",1644652563142,0.1711,2920.3,2919.5,0.00794509]
["bitfinex","ETHUSD",1644652563546,0.81999023,2920.2,2919.5,0.00794509]
["bitfinex","ETHUSD",1644652563946,0.81999023,2920.2,2919.2,0.00271436]
["bitfinex","ETHUSD",1644652564144,0.3,2920.1,2919.2,0.00271436]
["bitfinex","ETHUSD",1644652564344,0.81999023,2920.2,2919.7,0.00794493]
["bitfinex","ETHUSD",1644652564748,1.11999023,2920.2,2919.7,0.00794493]
["bitfinex","ETHUSD",1644652565144,1.11999023,2920.2,2919.3,0.03449883]
["bitfinex","ETHUSD",1644652565145,0.81999023,2920.2,2919.3,0.00271436]
["bitfinex","ETHUSD",1644652565345,1.1711,2920.3,2919.8,0.00794484]
["bitfinex","ETHUSD",1644652566400,4.3343,2920.4,2919.9,0.96656814]
["bitfinex","ETHUSD",1644652566597,4.3343,2920.4,2919.9,0.97452995]
["bitfinex","ETHUSD",1644652566598,1.1641,2920.4,2919.9,0.97452995]
["bitfinex","ETHUSD",1644652566799,1.1641,2920.4,2919.9,0.97724431]
["bitfinex","ETHUSD",1644652566999,0.1711,2920.7,2919.9,0.97724431]
["bitfinex","ETHUSD",1644652567200,0.1711,2920.7,2919.9,0.01067617]
["bitfinex","ETHUSD",1644652567504,1.3672,2920.7,2919.7,0.96656814]
["bitfinex","ETHUSD",1644652567699,1.3672,2920.7,2919.8,0.00271436]
["bitfinex","ETHUSD",1644652567900,1.3672,2920.7,2920.2,0.0079616]
["bitfinex","ETHUSD",1644652568100,1.6672,2920.7,2920.2,0.0079616]
["bitfinex","ETHUSD",1644652568303,1.9672,2920.7,2920.2,0.0079616]
["bitfinex","ETHUSD",1644652568705,2.9672,2920.7,2920.2,0.0079616]
["bitfinex","ETHUSD",1644652568906,0.72870463,2920.3,2920.0,0.00271436]
["bitfinex","ETHUSD",1644652569106,0.72870463,2920.3,2919.9,0.03185067]
["bitfinex","ETHUSD",1644652569744,0.1711,2920.5,2919.9,0.03185067]
["bitfinex","ETHUSD",1644652569946,0.1711,2920.5,2919.7,0.00271436]
["bitfinex","ETHUSD",1644652570149,0.1711,2920.5,2920.0,0.00796177]
["bitfinex","ETHUSD",1644652570343,0.1711,2920.6,2920.0,0.01067613]
["bitfinex","ETHUSD",1644652570544,0.1711,2920.6,2920.0,0.00796177]
["bitfinex","ETHUSD",1644652570748,1.1961,2920.7,2920.0,0.00796177]
["bitfinex","ETHUSD",1644652570749,1.1961,2920.7,2920.4,0.96656814]
["bitfinex","ETHUSD",1644652570943,3.78678937,2920.9,2920.4,0.96656814]
["bitfinex","ETHUSD",1644652570944,0.67028937,2920.9,2920.4,0.96656814]
["bitfinex","ETHUSD",1644652571547,0.67028937,2920.9,2920.4,0.00796021]
["bitfinex","ETHUSD",1644652572449,0.67028937,2920.9,2920.2,0.96656814]
["bitfinex","ETHUSD",1644652572657,0.67028937,2920.9,2920.5,0.00796012]
["bitfinex","ETHUSD",1644652573499,0.67028937,2920.9,2920.2,0.96656814]
["bitfinex","ETHUSD",1644652573700,0.1711,2921.2,2920.8,0.96656814]
["bitfinex","ETHUSD",1644652573902,0.1711,2921.4,2921.1,0.96656814]
["bitfinex","ETHUSD",1644652574098,3.3927,2921.8,2921.3,0.96656814]
["bitfinex","ETHUSD",1644652574297,0.1711,2921.8,2920.7,0.96656814]
["bitfinex","ETHUSD",1644652574499,1.3795,2921.9,2920.7,0.96656814]
["bitfinex","ETHUSD",1644652574701,1.2084,2921.9,2920.6,0.00796008]
["bitfinex","ETHUSD",1644652574900,0.1711,2921.8,2920.9,0.96656814]
["bitfinex","ETHUSD",1644652575100,0.87581307,2921.5,2921.2,0.00795964]
["bitfinex","ETHUSD",1644652575304,0.87581307,2921.5,2921.2,0.97452778]
["bitfinex","ETHUSD",1644652576100,0.87581307,2921.5,2921.2,0.96656814]
["bitfinex","ETHUSD",1644652576300,0.87581307,2921.5,2921.2,0.97452774]
["bitfinex","ETHUSD",1644652577146,0.1711,2921.8,2921.4,0.96656814]
["bitfinex","ETHUSD",1644652577351,7.6311,2922.1,2921.7,0.96656814]
["bitfinex","ETHUSD",1644652577550,7.46,2922.1,2921.7,0.96656814]
["bitfinex","ETHUSD",1644652578151,0.75880165,2921.8,2921.7,0.96656814]
["bitfinex","ETHUSD",1644652578551,0.75880165,2921.8,2921.0,3.6362]
["bitfinex","ETHUSD",1644652578751,0.75880165,2921.8,2920.9,3.996]
["bitfinex","ETHUSD",1644652578752,0.75880165,2921.8,2920.9,0.496]
["bitfinex","ETHUSD",1644652578951,0.02127361,2921.7,2921.4,0.96656814]
["bitfinex","ETHUSD",1644652579852,0.02127361,2921.7,2921.4,0.97452752]
["bitfinex","ETHUSD",1644652580055,0.02127361,2921.7,2921.6,0.96656814]
["bitfinex","ETHUSD",1644652581895,0.02127361,2921.7,2921.6,0.76656814]
["bitfinex","ETHUSD",1644652583704,0.02127361,2921.7,2921.6,1.56256814]
["bitfinex","ETHUSD",1644652583902,0.02127361,2921.7,2921.6,1.86256814]
["bitfinex","ETHUSD",1644652584100,0.02127361,2921.7,2921.6,2.86256814]
["bitfinex","ETHUSD",1644652584300,7.48655613,2922.1,2921.6,1.86256814]
["bitfinex","ETHUSD",1644652584547,7.48655613,2922.1,2921.6,1.096]
["bitfinex","ETHUSD",1644652584746,0.02655613,2922.1,2921.6,1.096]
["bitfinex","ETHUSD",1644652584945,0.02655613,2922.1,2922.0,0.76656814]
["bitfinex","ETHUSD",1644652585144,0.02655613,2922.1,2922.0,1.56256814]
["bitfinex","ETHUSD",1644652585345,0.02655613,2922.1,2922.0,1.26256814]
["bitfinex","ETHUSD",1644652585551,0.1711,2923.0,2922.1,3.3]
["bitfinex","ETHUSD",1644652585754,0.171,2923.5,2922.9,0.76656814]
["bitfinex","ETHUSD",1644652585951,0.20281853,2923.5,2923.0,0.496]
["bitfinex","ETHUSD",1644652586149,0.20281853,2923.5,2923.4,0.76656814]
["bitfinex","ETHUSD",1644652586750,0.171,2923.5,2923.4,0.76656814]
["bitfinex","ETHUSD",1644652588900,7.46,2923.6,2923.4,0.76656814]
["bitfinex","ETHUSD",1644652590400,7.46,2923.6,2923.4,1.26256814]
["bitfinex","ETHUSD",1644652590804,0.00795603,2923.9,2923.5,3.43819997]
["bitfinex","ETHUSD",1644652591007,0.00795603,2923.9,2923.8,0.76656814]
["bitfinex","ETHUSD",1644652591301,0.00795603,2923.9,2923.8,1.56256814]
["bitfinex","ETHUSD",1644652591700,0.00393629,2924.4,2923.8,1.56256814]
["bitfinex","ETHUSD",1644652591954,0.00393629,2924.4,2924.2,0.76656814]
["bitfinex","ETHUSD",1644652592150,0.83199902,2924.5,2924.2,0.76656814]
["bitfinex","ETHUSD",1644652592350,0.83199902,2924.5,2923.8,0.796]
["bitfinex","ETHUSD",1644652592550,0.00393629,2924.6,2924.4,0.76656814]
["bitfinex","ETHUSD",1644652592751,0.171,2924.7,2924.4,0.76656814]
["bitfinex","ETHUSD",1644652592951,0.1708,2924.8,2923.8,0.796]
["bitfinex","ETHUSD",1644652593152,0.00795623,2924.3,2923.8,0.796]
["bitfinex","ETHUSD",1644652593350,0.00795623,2924.3,2924.2,0.76656814]
["bitfinex","ETHUSD",1644652593952,0.73438534,2924.7,2924.2,0.76656814]
["bitfinex","ETHUSD",1644652594153,0.1708,2924.6,2924.4,0.76656814]
["bitfinex","ETHUSD",1644652594354,0.14647181,2925.0,2924.4,0.76656814]
["bitfinex","ETHUSD",1644652594556,0.09989,2924.6,2923.8,0.496]
["bitfinex","ETHUSD",1644652594753,0.17474862,2924.9,2924.5,0.76656814]
["bitfinex","ETHUSD",1644652595056,0.1708,2924.9,2924.2,0.496]
["bitfinex","ETHUSD",1644652595252,0.14647181,2925.0,2924.2,0.496]
["bitfinex","ETHUSD",1644652595253,0.00394862,2924.8,2924.7,0.76656814]
["bitfinex","ETHUSD",1644652595453,0.14647181,2925.0,2924.7,0.76656814]
["bitfinex","ETHUSD",1644652595695,0.14647181,2925.0,2924.6,0.496]
["bitfinex","ETHUSD",1644652595899,0.14647181,2925.0,2924.9,0.76656814]
["bitfinex","ETHUSD",1644652596106,0.14647181,2925.0,2924.9,0.32744238]
["bitfinex","ETHUSD",1644652599846,9.76784129,2926.6,2924.9,0.32744238]
["bitfinex","ETHUSD",1644652599847,2.08684805,2926.0,2924.9,0.32744238]
["bitfinex","ETHUSD",1644652600047,2.38684805,2926.0,2924.9,0.32744238]
["bitfinex","ETHUSD",1644652600252,0.00847521,2925.1,2924.9,0.32744238]
["bitfinex","ETHUSD",1644652600852,0.1001,2925.0,2924.7,0.0080025]
["bitfinex","ETHUSD",1644652601257,0.1001,2925.0,2924.1,0.00295178]
["bitfinex","ETHUSD",1644652601453,0.00847529,2925.0,2924.7,0.0080025]
["bitfinex","ETHUSD",1644652601650,0.1,2924.9,2924.7,0.0080025]
["bitfinex","ETHUSD",1644652602050,0.00847529,2925.0,2924.7,0.0080025]
["bitfinex","ETHUSD",1644652602450,1.2467,2925.4,2924.5,0.32744238]
["bitfinex","ETHUSD",1644652602650,0.00847529,2925.0,2924.7,0.0080025]
["bitfinex","ETHUSD",1644652602851,0.00847529,2925.0,2924.7,0.33544488]
["bitfinex","ETHUSD",1644652603052,0.00847529,2925.0,2924.7,0.0080025]
["bitfinex","ETHUSD",1644652603303,0.00847529,2925.0,2924.9,0.32744238]
["bitfinex","ETHUSD",1644652603500,0.00847529,2925.0,2924.7,0.0080025]
["bitfinex","ETHUSD",1644652603700,0.71572139,2925.1,2924.6,0.32744238]
["bitfinex","ETHUSD",1644652603905,0.72427236,2925.1,2924.7,0.00825507]
["bitfinex","ETHUSD",1644652604100,0.72427236,2925.1,2925.0,0.00148729]
["bitfinex","ETHUSD",1644652604402,0.92097236,2925.4,2925.0,0.00148729]
["bitfinex","ETHUSD",1644652604607,0.63973833,2925.3,2925.0,0.00148729]
["bitfinex","ETHUSD",1644652604804,0.1,2925.2,2925.0,0.00148729]
["bitfinex","ETHUSD",1644652605001,0.1,2925.2,2924.5,0.32744238]
["bitfinex","ETHUSD",1644652605401,0.1,2925.3,2924.5,0.32744238]
["bitfinex","ETHUSD",1644652605601,0.92097236,2925.4,2924.5,0.32744238]
["bitfinex","ETHUSD",1644652606003,0.92097236,2925.4,2924.6,0.32744238]
["bitfinex","ETHUSD",1644652606601,0.92097236,2925.4,2924.7,0.32744238]
["bitfinex","ETHUSD",1644652607150,0.92097236,2925.4,2924.5,0.32744238]
["bitfinex","ETHUSD",1644652607151,1.92097236,2925.4,2924.5,0.32744238]
["bitfinex","ETHUSD",1644652607550,2.22097236,2925.4,2924.8,0.00248281]
["bitfinex","ETHUSD",1644652607753,0.84191833,2925.3,2924.8,0.00248281]
["bitfinex","ETHUSD",1644652608359,0.1,2925.2,2924.1,1.1708]
["bitfinex","ETHUSD",1644652608556,1.2759,2925.8,2925.1,0.32744238]
["bitfinex","ETHUSD",1644652608756,0.00855074,2925.2,2924.8,0.00827602]
["bitfinex","ETHUSD",1644652608961,0.00855074,2925.2,2924.8,0.3357184]
["bitfinex","ETHUSD",1644652609355,0.00855074,2925.2,2924.8,0.00827602]
["bitfinex","ETHUSD",1644652609556,0.00395049,2925.3,2925.1,0.32744238]
["bitfinex","ETHUSD",1644652609959,0.00855063,2925.2,2925.1,0.32744238]
["bitfinex","ETHUSD",1644652610159,0.00855063,2925.2,2925.1,0.82344238]
["bitfinex","ETHUSD",1644652610357,0.00855063,2925.2,2925.1,0.99434238]
["bitfinex","ETHUSD",1644652610558,0.00855063,2925.2,2925.1,1.29434238]
["bitfinex","ETHUSD",1644652610794,0.69143846,2925.8,2925.1,0.99434238]
["bitfinex","ETHUSD",1644652610994,0.00395049,2925.7,2925.5,0.32744238]
["bitfinex","ETHUSD",1644652611196,0.69143846,2925.8,2925.5,0.32744238]
["bitfinex","ETHUSD",1644652612302,0.00855037,2925.8,2925.7,0.32744238]
["bitfinex","ETHUSD",1644652612503,0.01250086,2925.8,2925.7,0.32744238]
["bitfinex","ETHUSD",1644652612702,0.00855037,2925.8,2925.7,0.32744238]
["bitfinex","ETHUSD",1644652613307,0.00395049,2926.1,2925.7,0.32744238]
["bitfinex","ETHUSD",1644652613503,0.00855029,2925.9,2925.6,0.32744238]
["bitfinex","ETHUSD",1644652613902,0.00855029,2925.9,2925.2,0.1708]
["bitfinex","ETHUSD",1644652614110,0.00855029,2925.9,2925.8,0.32744238]
["bitfinex","ETHUSD",1644652614457,0.00395049,2926.2,2925.8,0.32744238]
["bitfinex","ETHUSD",1644652614650,7.46395049,2926.3,2926.1,0.32744238]
["bitfinex","ETHUSD",1644652614947,7.46,2926.3,2926.1,0.32744238]
["bitfinex","ETHUSD",1644652615949,7.468028,2926.3,2926.1,0.32744238]
["bitfinex","ETHUSD",1644652616150,0.008028,2926.3,2926.2,0.496]
["bitfinex","ETHUSD",1644652616551,0.04838606,2926.3,2926.2,0.496]
["bitfinex","ETHUSD",1644652616949,0.04035806,2926.3,2926.2,0.496]
["bitfinex","ETHUSD",1644652617348,0.05,2926.5,2926.3,2.7]
["bitfinex","ETHUSD",1644652617648,0.05,2926.5,2926.4,0.32744238]
["bitfinex","ETHUSD",1644652619610,0.05,2926.5,2926.0,0.1708]
["bitfinex","ETHUSD",1644652619812,0.05,2926.5,2926.1,0.32744238]
["bitfinex","ETHUSD",1644652620411,0.1,2926.4,2926.1,0.32744238]
["bitfinex","ETHUSD",1644652620810,0.10840919,2926.4,2925.7,3.6808]
["bitfinex","ETHUSD",1644652621012,0.80893812,2926.0,2925.7,0.32744238]
["bitfinex","ETHUSD",1644652621411,0.11235968,2926.4,2925.2,0.1708]
["bitfinex","ETHUSD",1644652621612,0.00395049,2925.9,2925.2,0.1708]
["bitfinex","ETHUSD",1644652621813,0.00395049,2926.3,2925.8,0.32744238]
["bitfinex","ETHUSD",1644652622056,0.00840956,2926.0,2925.8,0.32744238]
["bitfinex","ETHUSD",1644652622949,0.00395049,2926.4,2925.8,0.32744238]
["bitfinex","ETHUSD",1644652623151,0.08363301,2926.5,2926.3,0.32744238]
["bitfinex","ETHUSD",1644652623960,0.84824715,2926.4,2925.7,0.496]
["bitfinex","ETHUSD",1644652624157,0.85219764,2926.4,2925.7,0.32744238]
["bitfinex","ETHUSD",1644652624355,0.95219764,2926.4,2925.7,0.32744238]
["bitfinex","ETHUSD",1644652624559,0.95219764,2926.4,2925.3,0.6668]
["bitfinex","ETHUSD",1644652624954,0.95219764,2926.4,2926.2,0.32744238]
["bitfinex","ETHUSD",1644652625155,0.94824715,2926.4,2926.2,0.32744238]
["bitfinex","ETHUSD",1644652625555,0.95628611,2926.4,2925.3,0.496]
["bitfinex","ETHUSD",1644652625796,0.00395049,2926.3,2926.0,0.32744238]
["bitfinex","ETHUSD",1644652625996,0.95628611,2926.4,2926.0,0.32744238]
["bitfinex","ETHUSD",1644652626397,0.94824715,2926.4,2926.0,0.32744238]
["bitfinex","ETHUSD",1644652626799,0.00803903,2926.3,2925.3,0.496]
["bitfinex","ETHUSD",1644652627001,0.01198952,2926.3,2926.0,0.32744238]
["bitfinex","ETHUSD",1644652627207,0.00803903,2926.3,2926.0,0.32744238]
["bitfinex","ETHUSD",1644652627601,0.1,2926.4,2925.3,0.496]
["bitfinex","ETHUSD",1644652627801,0.10395049,2926.4,2925.9,0.32744238]
["bitfinex","ETHUSD",1644652628002,0.00809665,2926.3,2925.6,0.32744238]
["bitfinex","ETHUSD",1644652628200,0.75028179,2925.9,2925.6,0.32744238]
["bitfinex","ETHUSD",1644652629204,0.75837871,2925.9,2925.6,0.32744238]
["bitfinex","ETHUSD",1644652630149,0.75028179,2925.9,2925.6,0.32744238]
["bitfinex","ETHUSD",1644652630356,0.75837871,2925.9,2925.1,0.49824238]
["bitfinex","ETHUSD",1644652630554,0.10395049,2925.8,2925.1,0.1708]
["bitfinex","ETHUSD",1644652630759,0.496,2925.7,2925.1,0.1708]
["bitfinex","ETHUSD",1644652631055,3.65,2925.6,2924.8,0.00679121]
["bitfinex","ETHUSD",1644652631257,3.65,2925.6,2924.3,0.57744238]
["bitfinex","ETHUSD",1644652631258,3.65395049,2925.6,2924.3,0.57744238]
["bitfinex","ETHUSD",1644652631480,0.82838557,2924.6,2924.3,0.32744238]
["bitfinex","ETHUSD",1644652631661,2.85,2924.5,2923.7,0.25]
["bitfinex","ETHUSD",1644652631860,3.0208,2924.5,2923.2,0.1709]
["bitfinex","ETHUSD",1644652632057,3.0208,2924.5,2922.9,0.4208]
["bitfinex","ETHUSD",1644652632256,3.0208,2924.5,2923.0,3.5]
["bitfinex","ETHUSD",1644652632461,3.0208,2924.5,2922.9,0.4208]
["bitfinex","ETHUSD",1644652632462,3.0208,2924.5,2922.9,0.25]
["bitfinex","ETHUSD",1644652632657,0.85545,2924.3,2922.9,0.25]
["bitfinex","ETHUSD",1644652632858,0.171,2924.2,2923.6,0.00675455]
["bitfinex","ETHUSD",1644652633299,0.171,2924.2,2922.9,0.20675455]
["bitfinex","ETHUSD",1644652634101,0.67027764,2923.7,2922.9,0.20675455]
["bitfinex","ETHUSD",1644652634301,0.67027764,2923.7,2922.7,0.171]
["bitfinex","ETHUSD",1644652635112,0.171,2924.2,2923.1,0.00203354]
["bitfinex","ETHUSD",1644652636004,0.171,2924.2,2922.7,0.171]
["bitfinex","ETHUSD",1644652636404,0.171,2924.2,2923.5,0.00676065]
["bitfinex","ETHUSD",1644652636804,0.85763472,2924.0,2923.5,0.00676065]
["bitfinex","ETHUSD",1644652637049,0.171,2923.9,2923.5,0.00676065]
["bitfinex","ETHUSD",1644652637348,0.171,2923.9,2922.8,0.25]
["bitfinex","ETHUSD",1644652637552,0.171,2923.9,2923.5,0.00676065]
["bitfinex","ETHUSD",1644652638454,0.171,2923.9,2922.7,0.171]
["bitfinex","ETHUSD",1644652638653,0.171,2923.9,2923.5,0.00674294]
["bitfinex","ETHUSD",1644652639656,0.171,2923.9,2922.7,0.171]
["bitfinex","ETHUSD",1644652639955,0.171,2923.9,2923.5,0.00674294]
["bitfinex","ETHUSD",1644652640155,1.38130335,2924.0,2923.5,0.00674294]
["bitfinex","ETHUSD",1644652640156,0.52366863,2924.0,2923.5,0.00674294]
["bitfinex","ETHUSD",1644652640366,0.171,2924.4,2923.5,0.00674294]
["bitfinex","ETHUSD",1644652640556,0.03234482,2924.5,2923.6,0.171]
["bitfinex","ETHUSD",1644652641000,0.00395049,2924.8,2923.6,0.171]
["bitfinex","ETHUSD",1644652641198,0.04043275,2924.6,2923.6,0.171]
["bitfinex","ETHUSD",1644652641398,0.75274087,2924.5,2923.6,0.171]
["bitfinex","ETHUSD",1644652641799,0.04043275,2924.6,2923.6,0.171]
["bitfinex","ETHUSD",1644652642202,0.17475049,2925.3,2923.6,0.171]
["bitfinex","ETHUSD",1644652642398,0.17475049,2925.3,2923.4,0.9264]
["bitfinex","ETHUSD",1644652642399,0.00808754,2924.6,2923.5,0.00674579]
["bitfinex","ETHUSD",1644652642598,0.00808754,2924.6,2923.5,0.17754579]
["bitfinex","ETHUSD",1644652643407,0.00395049,2925.1,2923.5,2.02583]
["bitfinex","ETHUSD",1644652643608,0.00395049,2925.1,2923.7,0.8549365]
["bitfinex","ETHUSD",1644652643609,0.04043702,2924.6,2923.7,0.8549365]
["bitfinex","ETHUSD",1644652643809,0.04043702,2924.6,2923.8,0.496]
["bitfinex","ETHUSD",1644652644011,0.04043702,2924.6,2923.9,3.80392068]
["bitfinex","ETHUSD",1644652644313,0.04043702,2924.6,2924.0,1.496]
["bitfinex","ETHUSD",1644652644552,0.82183513,2925.3,2924.0,1.9312]
["bitfinex","ETHUSD",1644652644753,0.00745349,2924.6,2924.1,4.19507848]
["bitfinex","ETHUSD",1644652644955,0.00745349,2924.6,2924.1,0.796]
["bitfinex","ETHUSD",1644652645152,0.00745349,2924.6,2924.2,1.0]
["bitfinex","ETHUSD",1644652645353,0.00745349,2924.6,2924.1,0.3]
["bitfinex","ETHUSD",1644652645559,0.00745349,2924.6,2924.2,0.496]
["bitfinex","ETHUSD",1644652645753,0.82183513,2925.3,2924.2,0.496]
["bitfinex","ETHUSD",1644652645953,0.00745348,2924.6,2924.2,0.496]
["bitfinex","ETHUSD",1644652646357,0.00745348,2924.6,2924.3,0.1708]
["bitfinex","ETHUSD",1644652646562,0.00745348,2924.6,2924.4,0.496]
["bitfinex","ETHUSD",1644652646757,0.00745348,2924.6,2924.5,0.1708]
["bitfinex","ETHUSD",1644652646957,0.00395049,2925.3,2924.5,0.6668]
["bitfinex","ETHUSD",1644652647256,0.00395049,2925.3,2924.5,0.496]
["bitfinex","ETHUSD",1644652647257,0.0074537,2924.6,2924.5,0.496]
["bitfinex","ETHUSD",1644652648064,0.00395049,2925.0,2924.5,0.496]
["bitfinex","ETHUSD",1644652648300,0.66203764,2925.1,2924.5,0.496]
["bitfinex","ETHUSD",1644652648502,0.00745366,2924.7,2924.5,0.496]
["bitfinex","ETHUSD",1644652649104,0.00745366,2924.7,2924.5,0.40815067]
["bitfinex","ETHUSD",1644652649305,0.00395049,2925.3,2924.5,0.40815067]
["bitfinex","ETHUSD",1644652649703,0.00749628,2924.7,2924.5,0.40815067]
["bitfinex","ETHUSD",1644652650508,0.00395049,2925.0,2923.9,0.1708]
["bitfinex","ETHUSD",1644652650713,0.00749628,2924.7,2923.9,0.1708]
["bitfinex","ETHUSD",1644652650907,0.00749628,2924.7,2923.9,3.81900748]
["bitfinex","ETHUSD",1644652651107,0.00749628,2924.7,2923.9,0.1708]
["bitfinex","ETHUSD",1644652651805,0.00395049,2925.0,2923.9,0.2996]
["bitfinex","ETHUSD",1644652652054,0.00749603,2924.6,2923.9,0.1708]
["bitfinex","ETHUSD",1644652652957,0.00395049,2925.0,2923.9,0.1708]
["bitfinex","ETHUSD",1644652653155,0.00749308,2924.6,2923.9,0.1708]
["bitfinex","ETHUSD",1644652653554,0.03382165,2924.6,2923.9,0.1708]
["bitfinex","ETHUSD",1644652654155,0.02632857,2924.6,2923.9,0.1708]
["bitfinex","ETHUSD",1644652654356,0.03382165,2924.6,2923.9,0.1708]
["bitfinex","ETHUSD",1644652655356,0.02632857,2924.6,2923.9,0.1708]
["bitfinex","ETHUSD",1644652655558,0.02632857,2924.6,2923.8,2.35096]
["bitfinex","ETHUSD",1644652655559,0.03382165,2924.6,2923.8,2.35096]
["bitfinex","ETHUSD",1644652655800,0.03382165,2924.6,2923.8,6.09629716]
["bitfinex","ETHUSD",1644652656003,0.03382165,2924.6,2923.8,6.09789716]
["bitfinex","ETHUSD",1644652656500,0.02632857,2924.6,2923.8,5.96829716]
["bitfinex","ETHUSD",1644652656703,0.03382177,2924.6,2923.8,6.09789716]
["bitfinex","ETHUSD",1644652656903,0.03382177,2924.6,2923.8,6.10109716]
["bitfinex","ETHUSD",1644652657104,0.03382177,2924.6,2923.9,0.1304]
["bitfinex","ETHUSD",1644652657303,0.03382177,2924.6,2924.0,1.0256358]
["bitfinex","ETHUSD",1644652657703,0.02632857,2924.6,2924.0,1.0256358]
["bitfinex","ETHUSD",1644652657902,0.03382195,2924.6,2924.0,1.0256358]
["bitfinex","ETHUSD",1644652658305,0.03382195,2924.6,2924.0,0.1708]
["bitfinex","ETHUSD",1644652659108,0.1708,2924.5,2923.1,12.7684]
["bitfinex","ETHUSD",1644652659305,0.1708,2924.5,2923.5,0.00674527]
["bitfinex","ETHUSD",1644652659756,0.82437668,2924.2,2923.5,0.00674527]
["bitfinex","ETHUSD",1644652660262,0.1708,2924.5,2923.2,3.5]
["bitfinex","ETHUSD",1644652660459,0.03416943,2924.5,2923.5,0.00826296]
["bitfinex","ETHUSD",1644652661268,0.03487056,2924.6,2923.2,3.6336]
["bitfinex","ETHUSD",1644652661269,0.02632857,2924.6,2923.2,3.6336]
["bitfinex","ETHUSD",1644652661462,0.77297131,2924.5,2923.4,0.171]
["bitfinex","ETHUSD",1644652661661,0.77297131,2924.5,2923.5,0.00826296]
["bitfinex","ETHUSD",1644652661864,0.77297131,2924.5,2923.6,0.1708]
["bitfinex","ETHUSD",1644652662061,0.77297131,2924.5,2923.5,0.50426296]
["bitfinex","ETHUSD",1644652662262,0.1708,2924.4,2923.5,0.50426296]
["bitfinex","ETHUSD",1644652662464,0.1708,2924.4,2923.5,0.496]
["bitfinex","ETHUSD",1644652662862,0.1708,2924.4,2923.5,0.50426296]
["bitfinex","ETHUSD",1644652663064,0.8071411,2924.5,2923.6,0.171]
["bitfinex","ETHUSD",1644652663703,0.77297131,2924.5,2923.6,0.171]
["bitfinex","ETHUSD",1644652667549,1.07297131,2924.5,2923.5,0.00826296]
["bitfinex","ETHUSD",1644652667748,1.07297131,2924.5,2923.6,0.1708]
["bitfinex","ETHUSD",1644652669453,0.04271185,2924.6,2923.6,0.1708]
["bitfinex","ETHUSD",1644652669655,4.19411185,2924.9,2923.6,0.1708]
["bitfinex","ETHUSD",1644652669854,0.1002,2924.7,2923.4,1.0]
["bitfinex","ETHUSD",1644652670054,0.0085425,2924.6,2923.5,1.46390585]
["bitfinex","ETHUSD",1644652670254,0.1085425,2924.6,2923.5,0.30826296]
["bitfinex","ETHUSD",1644652670904,0.1,2924.6,2923.5,0.3]
["bitfinex","ETHUSD",1644652671304,0.1,2924.6,2923.9,0.00836849]
["bitfinex","ETHUSD",1644652672106,0.1,2924.6,2923.5,0.3]
["bitfinex","ETHUSD",1644652672506,0.1,2924.6,2924.1,0.00836792]
["bitfinex","ETHUSD",1644652673306,0.7816479,2924.2,2924.1,0.00836792]
["bitfinex","ETHUSD",1644652673508,0.7816479,2924.2,2923.3,0.1708]
["bitfinex","ETHUSD",1644652674751,0.7816479,2924.2,2923.6,0.00663492]
["bitfinex","ETHUSD",1644652675751,0.7816479,2924.2,2923.3,0.1708]
["bitfinex","ETHUSD",1644652675951,0.7816479,2924.2,2923.8,0.00663458]
["bitfinex","ETHUSD",1644652676150,0.13517466,2924.6,2923.8,0.00663458]
["bitfinex","ETHUSD",1644652676949,0.13517466,2924.6,2923.3,0.1708]
["bitfinex","ETHUSD",1644652677149,0.13517466,2924.6,2924.1,0.0066339]
["bitfinex","ETHUSD",1644652677351,0.72676014,2924.4,2924.1,0.0066339]
["bitfinex","ETHUSD",1644652677555,0.13517466,2924.6,2924.1,0.0066339]
["bitfinex","ETHUSD",1644652677754,0.03517466,2924.6,2924.1,0.0066339]
["bitfinex","ETHUSD",1644652678201,0.03517466,2924.6,2923.9,0.496]
["bitfinex","ETHUSD",1644652678406,0.00737401,2924.7,2924.2,0.00663356]
["bitfinex","ETHUSD",1644652679411,0.7131424,2924.9,2923.9,1.096]
["bitfinex","ETHUSD",1644652679606,0.00750769,2924.7,2924.3,0.00687485]
["bitfinex","ETHUSD",1644652680507,0.7131424,2924.9,2923.9,0.496]
["bitfinex","ETHUSD",1644652680805,0.00750778,2924.7,2924.4,0.00687474]
["bitfinex","ETHUSD",1644652681706,0.00750778,2924.7,2924.4,0.17767474]
["bitfinex","ETHUSD",1644652681966,0.1708,2925.0,2924.4,0.1708]
["bitfinex","ETHUSD",1644652682152,0.1708,2925.0,2924.4,0.17286239]
["bitfinex","ETHUSD",1644652683053,0.1708,2925.0,2924.4,0.1708]
["bitfinex","ETHUSD",1644652683257,0.00748808,2924.8,2924.5,0.00683034]
["bitfinex","ETHUSD",1644652683655,0.026381,2924.6,2924.5,0.00683034]
["bitfinex","ETHUSD",1644652684255,0.026381,2924.6,2924.3,0.496]
["bitfinex","ETHUSD",1644652684460,0.026381,2924.6,2924.4,0.00683046]
["bitfinex","ETHUSD",1644652685355,0.026381,2924.6,2924.3,0.496]
["bitfinex","ETHUSD",1644652685556,0.026381,2924.6,2924.4,0.00683058]
["bitfinex","ETHUSD",1644652685800,8.1e-05,2924.6,2924.4,0.00683058]
["bitfinex","ETHUSD",1644652686004,0.03389488,2925.5,2924.6,3.25]
["bitfinex","ETHUSD",1644652686202,0.02994439,2925.5,2924.7,1.62610466]
["bitfinex","ETHUSD",1644652686398,0.02994439,2925.5,2924.8,0.496]
["bitfinex","ETHUSD",1644652686598,7.4822773,2926.4,2924.9,0.1708]
["bitfinex","ETHUSD",1644652686599,0.17475049,2926.3,2924.9,0.1708]
["bitfinex","ETHUSD",1644652686799,0.73363361,2926.2,2925.0,0.496]
["bitfinex","ETHUSD",1644652687004,0.17475049,2926.1,2925.0,0.496]
["bitfinex","ETHUSD",1644652687198,0.17475049,2926.1,2925.0,0.796]
["bitfinex","ETHUSD",1644652687400,0.17475049,2926.1,2925.0,0.496]
["bitfinex","ETHUSD",1644652687999,0.17475049,2926.1,2925.0,0.796]
["bitfinex","ETHUSD",1644652688304,0.00395049,2926.1,2925.1,0.1708]
["bitfinex","ETHUSD",1644652688503,0.00395049,2926.1,2925.1,0.6668]
["bitfinex","ETHUSD",1644652688903,0.1708,2926.0,2925.1,0.496]
["bitfinex","ETHUSD",1644652689104,0.00395049,2925.9,2925.1,0.496]
["bitfinex","ETHUSD",1644652689560,0.17475049,2926.1,2925.1,0.496]
["bitfinex","ETHUSD",1644652689755,0.00395049,2926.1,2925.1,0.496]
["bitfinex","ETHUSD",1644652690552,0.00853518,2925.7,2925.1,0.496]
["bitfinex","ETHUSD",1644652690756,0.00853518,2925.7,2925.1,0.9669]
["bitfinex","ETHUSD",1644652690955,0.00853518,2925.7,2925.2,3.66091256]
["bitfinex","ETHUSD",1644652691155,0.00853518,2925.7,2925.3,0.6668]
["bitfinex","ETHUSD",1644652691354,0.00395049,2926.3,2925.3,1.9668]
["bitfinex","ETHUSD",1644652691757,0.00395049,2926.3,2925.3,0.9668]
["bitfinex","ETHUSD",1644652692163,0.00395049,2926.3,2925.3,0.796]
["bitfinex","ETHUSD",1644652692961,0.65312743,2926.3,2925.3,0.796]
["bitfinex","ETHUSD",1644652693803,0.00395049,2926.3,2925.3,0.796]
["bitfinex","ETHUSD",1644652694007,0.00395049,2926.3,2925.3,0.496]
["bitfinex","ETHUSD",1644652694404,1.46965049,2926.4,2925.3,0.496]
["bitfinex","ETHUSD",1644652694604,1.4157,2926.4,2925.3,0.496]
["bitfinex","ETHUSD",1644652695004,2.16992494,2926.4,2925.3,0.496]
["bitfinex","ETHUSD",1644652695204,0.00852691,2926.0,2925.3,0.496]
["bitfinex","ETHUSD",1644652696204,2.16992494,2926.4,2925.3,0.496]
["bitfinex","ETHUSD",1644652696404,0.00787903,2925.8,2925.3,0.796]
["bitfinex","ETHUSD",1644652696602,0.00787903,2925.8,2925.3,1.096]
["bitfinex","ETHUSD",1644652697455,2.16992494,2926.4,2925.3,1.096]
["bitfinex","ETHUSD",1644652697648,0.00787912,2925.7,2925.3,1.096]
["bitfinex","ETHUSD",1644652698654,0.92502494,2926.4,2925.3,1.096]
["bitfinex","ETHUSD",1644652698857,0.00787916,2925.6,2925.3,1.096]
["bitfinex","ETHUSD",1644652699755,0.75422494,2926.4,2925.3,1.096]
["bitfinex","ETHUSD",1644652699958,0.0078792,2925.6,2925.4,0.1708]
["bitfinex","ETHUSD",1644652700805,0.0078792,2925.6,2925.3,1.096]
["bitfinex","ETHUSD",1644652701005,3.47423857,2926.3,2925.3,1.096]
["bitfinex","ETHUSD",1644652701306,0.00792276,2925.6,2925.3,1.096]
["bitfinex","ETHUSD",1644652702207,3.47423857,2926.3,2925.3,1.096]
["bitfinex","ETHUSD",1644652702406,0.0079228,2925.6,2925.3,1.096]
["bitfinex","ETHUSD",1644652703411,3.32914201,2926.3,2925.3,1.096]
["bitfinex","ETHUSD",1644652703615,3.33074712,2926.3,2925.3,1.096]
["bitfinex","ETHUSD",1644652703812,0.0079228,2925.6,2925.5,0.03013318]
["bitfinex","ETHUSD",1644652704650,0.1708,2926.2,2925.5,0.03013318]
["bitfinex","ETHUSD",1644652704850,0.00791978,2925.7,2925.5,0.03013318]
["bitfinex","ETHUSD",1644652705851,1.3324,2926.2,2925.5,0.03013318]
["bitfinex","ETHUSD",1644652706053,0.00740778,2925.7,2925.5,0.03013318]
["bitfinex","ETHUSD",1644652706951,0.79701481,2926.0,2925.5,0.03013318]
["bitfinex","ETHUSD",1644652707251,0.00740778,2925.7,2925.5,0.03013318]
["bitfinex","ETHUSD",1644652708302,1.1616,2926.2,2925.4,0.1708]
["bitfinex","ETHUSD",1644652708504,0.00740778,2925.7,2925.4,0.1708]
["bitfinex","ETHUSD",1644652709404,0.67947202,2926.1,2925.4,0.1708]
["bitfinex","ETHUSD",1644652709604,0.0074252,2925.7,2925.4,0.1708]
["bitfinex","ETHUSD",1644652710603,0.6834209,2926.1,2925.4,0.1708]
["bitfinex","ETHUSD",1644652710806,0.00748657,2925.7,2925.4,0.1708]
["bitfinex","ETHUSD",1644652712162,0.00748657,2925.7,2925.3,0.82204933]
["bitfinex","ETHUSD",1644652712564,0.00748657,2925.7,2925.3,0.52204933]
["bitfinex","ETHUSD",1644652713166,0.00748338,2925.6,2925.3,0.52204933]
["bitfinex","ETHUSD",1644652713965,0.00748338,2925.6,2925.3,0.496]
["bitfinex","ETHUSD",1644652714265,0.00394888,2926.1,2925.3,0.496]
["bitfinex","ETHUSD",1644652714467,0.00747234,2925.6,2925.3,0.496]
["bitfinex","ETHUSD",1644652715170,0.00747234,2925.6,2925.1,0.02537488]
["bitfinex","ETHUSD",1644652715368,0.1708,2925.8,2925.1,0.02537488]
["bitfinex","ETHUSD",1644652715813,0.00747234,2925.6,2925.1,0.02537488]
["bitfinex","ETHUSD",1644652716207,0.84365637,2925.4,2925.1,0.02537488]
["bitfinex","ETHUSD",1644652716808,0.85112944,2925.4,2925.1,0.02537488]
["bitfinex","ETHUSD",1644652717810,0.84365637,2925.4,2925.1,0.02537488]
["bitfinex","ETHUSD",1644652718010,0.85113106,2925.4,2925.1,0.02537488]
["bitfinex","ETHUSD",1644652718613,0.85113106,2925.4,2924.7,0.27511195]
["bitfinex","ETHUSD",1644652718814,0.85113106,2925.4,2924.7,0.19591195]
["bitfinex","ETHUSD",1644652719014,0.84365637,2925.4,2924.7,0.19478088]
["bitfinex","ETHUSD",1644652719222,0.84365637,2925.4,2924.5,0.00685138]
["bitfinex","ETHUSD",1644652719223,0.01292104,2924.9,2924.5,0.00685138]
["bitfinex","ETHUSD",1644652719477,0.496,2924.8,2924.5,0.00685138]
["bitfinex","ETHUSD",1644652719668,3.2,2924.6,2924.0,0.25]
["bitfinex","ETHUSD",1644652719870,3.2,2924.6,2923.3,0.0274165]
["bitfinex","ETHUSD",1644652719871,0.81433068,2924.2,2923.3,0.0274165]
["bitfinex","ETHUSD",1644652720271,0.81433068,2924.2,2922.8,8.3205]
["bitfinex","ETHUSD",1644652720469,0.81433068,2924.2,2922.9,1.45565519]
["bitfinex","ETHUSD",1644652720870,0.81433068,2924.2,2922.9,1.75565519]
["bitfinex","ETHUSD",1644652721077,0.81433068,2924.2,2923.0,1.45565519]
["bitfinex","ETHUSD",1644652721275,0.81433068,2924.2,2923.1,0.171]
["bitfinex","ETHUSD",1644652721576,1.1506,2924.4,2923.2,1.45565519]
["bitfinex","ETHUSD",1644652721773,1.1506,2924.4,2923.5,0.00206105]
["bitfinex","ETHUSD",1644652721974,1.1506,2924.4,2923.6,0.171]
["bitfinex","ETHUSD",1644652722975,1.1506,2924.4,2923.9,0.00206077]
["bitfinex","ETHUSD",1644652723616,0.01968467,2924.1,2923.9,0.00206077]
["bitfinex","ETHUSD",1644652723910,0.01968467,2924.1,2923.5,0.1708]
["bitfinex","ETHUSD",1644652724111,0.01968467,2924.1,2924.0,0.00685176]
["bitfinex","ETHUSD",1644652725011,0.01968467,2924.1,2923.5,0.1708]
["bitfinex","ETHUSD",1644652725412,0.01968467,2924.1,2923.9,0.00737416]
["bitfinex","ETHUSD",1644652726218,0.01968467,2924.1,2923.5,0.1708]
["bitfinex","ETHUSD",1644652726612,0.01968467,2924.1,2923.9,0.00737429]
["bitfinex","ETHUSD",1644652727451,0.01968467,2924.1,2923.5,0.1708]
["bitfinex","ETHUSD",1644652727651,0.01968467,2924.1,2923.9,0.00737429]
["bitfinex","ETHUSD",1644652728456,1.17028467,2924.4,2923.9,0.00737429]
["bitfinex","ETHUSD",1644652728656,1.17028467,2924.4,2923.5,0.1708]
["bitfinex","ETHUSD",1644652728863,1.17028467,2924.4,2923.9,0.00675889]
["bitfinex","ETHUSD",1644652729755,1.17028467,2924.4,2923.5,0.1708]
["bitfinex","ETHUSD",1644652730157,1.17028467,2924.4,2924.0,0.00675854]
["bitfinex","ETHUSD",1644652730555,1.47028467,2924.4,2924.0,0.00675854]
["bitfinex","ETHUSD",1644652730802,1.17028467,2924.4,2924.0,0.00675854]
["bitfinex","ETHUSD",1644652731002,1.77028467,2924.4,2923.5,0.1708]
["bitfinex","ETHUSD",1644652731201,1.64128467,2924.4,2924.1,0.00675843]
["bitfinex","ETHUSD",1644652731408,2.94128467,2924.4,2924.1,0.00675843]
["bitfinex","ETHUSD",1644652731605,3.4208,2924.3,2923.4,0.02703944]
["bitfinex","ETHUSD",1644652731805,5.0,2924.1,2923.4,0.02703944]
["bitfinex","ETHUSD",1644652732001,5.0,2924.1,2922.8,0.25]
["bitfinex","ETHUSD",1644652732002,3.43372648,2924.0,2922.8,0.25]
["bitfinex","ETHUSD",1644652732202,4.92972648,2924.0,2922.8,0.25]
["bitfinex","ETHUSD",1644652732401,4.92972648,2924.0,2922.2,8.6139]
["bitfinex","ETHUSD",1644652732402,1.0,2923.9,2922.2,8.6139]
["bitfinex","ETHUSD",1644652732602,1.0,2923.9,2922.2,7.2044]
["bitfinex","ETHUSD",1644652732603,0.63552158,2923.1,2922.2,7.2044]
["bitfinex","ETHUSD",1644652732804,0.63552158,2923.1,2922.2,3.7044]
["bitfinex","ETHUSD",1644652733001,0.63552158,2923.1,2922.1,0.171]
["bitfinex","ETHUSD",1644652733506,0.63552158,2923.1,2922.0,0.171]
["bitfinex","ETHUSD",1644652733708,0.63552158,2923.1,2922.1,1.45609441]
["bitfinex","ETHUSD",1644652733913,0.63552158,2923.1,2922.2,0.171]
["bitfinex","ETHUSD",1644652734757,0.93552158,2923.1,2922.2,0.171]
["bitfinex","ETHUSD",1644652734956,0.85582,2923.0,2922.2,0.171]
["bitfinex","ETHUSD",1644652735167,2.01702,2923.0,2922.2,0.171]
["bitfinex","ETHUSD",1644652735353,0.81190343,2922.5,2922.2,0.171]
["bitfinex","ETHUSD",1644652736053,0.171,2922.8,2922.2,0.17929042]
["bitfinex","ETHUSD",1644652737054,0.171,2922.8,2922.2,0.171]
["bitfinex","ETHUSD",1644652737257,0.171,2922.8,2922.4,0.00828999]
["bitfinex","ETHUSD",1644652737454,0.81094514,2922.7,2922.4,0.00828999]
["bitfinex","ETHUSD",1644652737654,1.11094514,2922.7,2922.4,0.00828999]
["bitfinex","ETHUSD",1644652738056,0.81094514,2922.7,2922.4,0.00828999]
["bitfinex","ETHUSD",1644652738308,0.81094514,2922.7,2921.4,0.17391297]
["bitfinex","ETHUSD",1644652738509,1.11094514,2922.7,2922.4,0.00828985]
["bitfinex","ETHUSD",1644652738707,1.4008147,2922.9,2922.4,0.00828985]
["bitfinex","ETHUSD",1644652738908,0.1906147,2922.9,2922.4,0.00828985]
["bitfinex","ETHUSD",1644652739508,0.1906147,2922.9,2922.1,0.171]
["bitfinex","ETHUSD",1644652739711,0.0195147,2922.9,2922.5,0.00828957]
["bitfinex","ETHUSD",1644652740711,0.0195147,2922.9,2922.2,0.00291297]
["bitfinex","ETHUSD",1644652740912,0.0195147,2922.9,2922.6,0.00828943]
["bitfinex","ETHUSD",1644652741621,0.80048568,2922.7,2922.6,0.00828943]
["bitfinex","ETHUSD",1644652741965,0.171,2922.8,2922.2,0.00291297]
["bitfinex","ETHUSD",1644652742153,0.171,2922.8,2922.6,0.00828928]
["bitfinex","ETHUSD",1644652742957,0.171,2922.8,2922.2,0.00291297]
["bitfinex","ETHUSD",1644652743361,0.171,2922.8,2922.6,0.00828943]
["bitfinex","ETHUSD",1644652743660,0.19438895,2922.8,2922.6,0.00828943]
["bitfinex","ETHUSD",1644652744369,0.19438895,2922.8,2922.2,0.171]
["bitfinex","ETHUSD",1644652744565,0.00852756,2923.5,2922.8,0.38022038]
["bitfinex","ETHUSD",1644652744768,0.00852756,2923.5,2922.9,4.39930167]
["bitfinex","ETHUSD",1644652744961,0.00852756,2923.5,2922.9,4.87010167]
["bitfinex","ETHUSD",1644652745161,0.00852756,2923.5,2923.0,1.0]
["bitfinex","ETHUSD",1644652745461,0.81689979,2924.2,2923.1,0.1708]
["bitfinex","ETHUSD",1644652745705,0.0085287,2923.5,2923.1,0.00828787]
["bitfinex","ETHUSD",1644652746706,0.0085287,2923.5,2922.8,2.47622038]
["bitfinex","ETHUSD",1644652746707,0.81689979,2924.2,2922.8,2.47622038]
["bitfinex","ETHUSD",1644652746912,0.0085288,2923.5,2923.2,0.00828772]
["bitfinex","ETHUSD",1644652748006,0.171,2924.1,2922.9,3.83842101]
["bitfinex","ETHUSD",1644652748206,0.0265277,2923.4,2923.2,0.00828758]
["bitfinex","ETHUSD",1644652749010,0.0265277,2923.4,2922.9,0.171]
["bitfinex","ETHUSD",1644652749470,0.0265277,2923.4,2923.2,0.00828772]
["bitfinex","ETHUSD",1644652750261,0.0265277,2923.4,2922.9,0.171]
["bitfinex","ETHUSD",1644652750461,0.0265277,2923.4,2923.2,0.00828772]
["bitfinex","ETHUSD",1644652751462,0.0265277,2923.4,2922.9,0.171]
["bitfinex","ETHUSD",1644652751662,0.0265277,2923.4,2923.2,0.00828772]
["bitfinex","ETHUSD",1644652752669,0.0265277,2923.4,2923.3,0.171]
["bitfinex","ETHUSD",1644652752968,0.0265277,2923.4,2923.2,1.17928772]
["bitfinex","ETHUSD",1644652753202,0.0265277,2923.4,2923.2,1.47928772]
["bitfinex","ETHUSD",1644652753405,0.0265277,2923.4,2923.2,1.77928772]
["bitfinex","ETHUSD",1644652753804,0.0265277,2923.4,2923.2,1.771]
["bitfinex","ETHUSD",1644652754005,0.0265277,2923.4,2923.3,1.45563429]
["bitfinex","ETHUSD",1644652754203,0.0265277,2923.4,2923.3,1.62663429]
["bitfinex","ETHUSD",1644652757165,0.0265277,2923.4,2923.3,5.30358008]
["bitfinex","ETHUSD",1644652757359,0.0265277,2923.4,2923.3,2.62663429]
["bitfinex","ETHUSD",1644652757764,0.0265277,2923.4,2923.3,2.45563429]
["bitfinex","ETHUSD",1644652758864,0.0265277,2923.4,2923.3,1.62663429]
["bitfinex","ETHUSD",1644652759068,0.0265277,2923.4,2923.3,2.62663429]
["bitfinex","ETHUSD",1644652759674,0.0265277,2923.4,2923.3,1.62663429]
["bitfinex","ETHUSD",1644652759869,0.0265277,2923.4,2923.3,2.62663429]
["bitfinex","ETHUSD",1644652760068,0.0265277,2923.4,2923.3,1.62663429]
["bitfinex","ETHUSD",1644652760269,0.0265277,2923.4,2923.3,2.62663429]
["bitfinex","ETHUSD",1644652760568,0.0265277,2923.4,2923.3,1.62663429]
["bitfinex","ETHUSD",1644652760799,0.0265277,2923.4,2923.3,2.62663429]
["bitfinex","ETHUSD",1644652760999,0.0265277,2923.4,2923.3,1.62663429]
["bitfinex","ETHUSD",1644652761203,0.0265277,2923.4,2923.3,2.62663429]
["bitfinex","ETHUSD",1644652761408,0.0265277,2923.4,2923.3,1.62663429]
["bitfinex","ETHUSD",1644652761605,0.0265277,2923.4,2923.3,2.45563429]
["bitfinex","ETHUSD",1644652762406,0.0265277,2923.4,2923.2,0.3]
["bitfinex","ETHUSD",1644652762606,0.0265277,2923.4,2923.3,1.62670677]
["bitfinex","ETHUSD",1644652762806,0.0265277,2923.4,2923.3,1.92670677]
["bitfinex","ETHUSD",1644652763206,0.0265277,2923.4,2923.3,2.22670677]
["bitfinex","ETHUSD",1644652763809,0.0265277,2923.4,2923.3,2.05570677]
["bitfinex","ETHUSD",1644652764011,1.3871,2924.7,2923.5,3.25]
["bitfinex","ETHUSD",1644652764208,1.2161,2924.7,2923.6,5.41082312]
["bitfinex","ETHUSD",1644652764465,1.2161,2924.7,2923.7,1.62650677]
["bitfinex","ETHUSD",1644652764658,1.2161,2924.7,2923.8,1.45570677]
["bitfinex","ETHUSD",1644652764862,1.2161,2924.7,2923.8,0.3]
["bitfinex","ETHUSD",1644652765058,0.00540062,2924.3,2923.7,0.1708]
["bitfinex","ETHUSD",1644652765259,0.00540062,2924.3,2923.7,0.4708]
["bitfinex","ETHUSD",1644652765864,1.2161,2924.7,2923.7,0.4708]
["bitfinex","ETHUSD",1644652766267,0.00788609,2924.1,2923.7,0.4708]
["bitfinex","ETHUSD",1644652767165,0.1708,2925.0,2923.7,0.4708]
["bitfinex","ETHUSD",1644652767371,0.00788618,2924.0,2923.8,1.45546917]
["bitfinex","ETHUSD",1644652767567,0.00788618,2924.0,2923.7,1.4708]
["bitfinex","ETHUSD",1644652767789,0.00788618,2924.0,2923.7,1.54294076]
["bitfinex","ETHUSD",1644652768407,2.11592441,2925.1,2923.7,1.54294076]
["bitfinex","ETHUSD",1644652768609,0.00788622,2924.0,2923.7,1.24294076]
["bitfinex","ETHUSD",1644652768807,0.00788622,2924.0,2923.7,1.54294076]
["bitfinex","ETHUSD",1644652769608,2.11592441,2925.1,2923.7,0.4708]
["bitfinex","ETHUSD",1644652769808,0.00792317,2924.0,2923.7,0.4708]
["bitfinex","ETHUSD",1644652770810,2.11592441,2925.1,2923.7,0.4708]
["bitfinex","ETHUSD",1644652771010,0.0054366,2924.0,2923.7,0.4708]
["bitfinex","ETHUSD",1644652771960,2.11592441,2925.1,2923.7,0.4708]
["bitfinex","ETHUSD",1644652772157,0.0054366,2924.0,2923.7,0.4708]
["bitfinex","ETHUSD",1644652772561,0.0054366,2924.0,2923.7,0.1708]
["bitfinex","ETHUSD",1644652772762,0.0054366,2924.0,2923.4,0.171]
["bitfinex","ETHUSD",1644652773063,0.171,2924.3,2923.3,3.68011297]
["bitfinex","ETHUSD",1644652773264,0.171,2924.3,2923.3,3.6772]
["bitfinex","ETHUSD",1644652773464,0.00567693,2923.8,2923.3,3.6772]
["bitfinex","ETHUSD",1644652773862,0.00567693,2923.8,2923.1,0.00291297]
["bitfinex","ETHUSD",1644652774464,0.6704477,2924.2,2923.1,0.00291297]
["bitfinex","ETHUSD",1644652774664,0.00816913,2923.6,2923.3,0.00817009]
["bitfinex","ETHUSD",1644652775074,0.171,2923.5,2923.3,0.00817009]
["bitfinex","ETHUSD",1644652775708,0.171,2923.5,2922.9,0.00291297]
["bitfinex","ETHUSD",1644652775915,0.00791011,2923.6,2923.3,0.00791117]
["bitfinex","ETHUSD",1644652776712,0.171,2923.8,2922.9,0.00291297]
["bitfinex","ETHUSD",1644652777110,0.00541248,2923.6,2922.9,0.00291297]
["bitfinex","ETHUSD",1644652777914,1.02656,2923.8,2922.9,0.00291297]
["bitfinex","ETHUSD",1644652778215,0.00541211,2923.6,2922.9,0.00291297]
["bitfinex","ETHUSD",1644652779214,0.85556,2923.8,2922.9,0.00291297]
["bitfinex","ETHUSD",1644652779655,0.00790441,2923.6,2923.1,0.00790587]
["bitfinex","ETHUSD",1644652780561,0.85556,2923.8,2922.9,0.00291297]
["bitfinex","ETHUSD",1644652780761,0.00800563,2923.6,2923.2,0.00800684]
["bitfinex","ETHUSD",1644652781765,0.3,2923.7,2922.9,0.00291297]
["bitfinex","ETHUSD",1644652781964,0.3,2923.7,2923.3,0.0080068]
["bitfinex","ETHUSD",1644652781965,0.171,2923.5,2923.3,0.0080068]
["bitfinex","ETHUSD",1644652782164,0.17900572,2923.6,2923.3,0.0080068]
["bitfinex","ETHUSD",1644652782764,0.171,2923.6,2922.9,0.00291297]
["bitfinex","ETHUSD",1644652782970,0.66163834,2923.0,2922.9,0.00291297]
["bitfinex","ETHUSD",1644652783212,0.96163834,2923.0,2922.8,0.38022038]
["bitfinex","ETHUSD",1644652783818,2.43263834,2923.0,2922.8,0.38022038]
["bitfinex","ETHUSD",1644652784219,1.26163834,2923.0,2922.8,0.38022038]
["bitfinex","ETHUSD",1644652784418,1.26163834,2923.0,2922.8,0.38813716]
["bitfinex","ETHUSD",1644652784617,0.66163834,2923.0,2922.8,0.38813716]
["bitfinex","ETHUSD",1644652785317,0.96163834,2923.0,2922.8,0.38022038]
["bitfinex","ETHUSD",1644652785524,0.96163834,2923.0,2922.8,0.38813716]
["bitfinex","ETHUSD",1644652786018,0.66163834,2923.0,2922.8,0.38813716]
["bitfinex","ETHUSD",1644652786218,0.96163834,2923.0,2922.8,0.38813716]
["bitfinex","ETHUSD",1644652786417,0.96163834,2923.0,2922.8,0.38022038]
["bitfinex","ETHUSD",1644652786618,0.66163834,2923.0,2922.8,0.38022038]
["bitfinex","ETHUSD",1644652786818,0.66163834,2923.0,2922.8,0.38813716]
["bitfinex","ETHUSD",1644652787657,0.66163834,2923.0,2922.8,0.37883276]
["bitfinex","ETHUSD",1644652787860,0.66163834,2923.0,2922.8,0.38676602]
["bitfinex","ETHUSD",1644652788862,0.66163834,2923.0,2922.8,0.37883276]
["bitfinex","ETHUSD",1644652789062,0.66163834,2923.0,2922.8,0.38676602]
["bitfinex","ETHUSD",1644652790065,0.66163834,2923.0,2922.8,0.37883276]
["bitfinex","ETHUSD",1644652790264,0.66163834,2923.0,2922.8,0.38676602]
["bitfinex","ETHUSD",1644652791411,0.66163834,2923.0,2922.8,0.37883276]
["bitfinex","ETHUSD",1644652791613,0.66163834,2923.0,2922.8,0.38677355]
["bitfinex","ETHUSD",1644652792412,0.66163834,2923.0,2922.8,0.37883276]
["bitfinex","ETHUSD",1644652792812,0.66163834,2923.0,2922.8,0.38677355]
["bitfinex","ETHUSD",1644652793221,0.66163834,2923.0,2922.4,0.00291297]
["bitfinex","ETHUSD",1644652793222,3.25,2922.8,2922.4,0.00291297]
["bitfinex","ETHUSD",1644652793416,1.89471735,2922.7,2922.4,0.00291297]
["bitfinex","ETHUSD",1644652793617,1.89471735,2922.7,2922.3,0.03176792]
["bitfinex","ETHUSD",1644652793819,0.3,2922.6,2921.6,0.00291297]
["bitfinex","ETHUSD",1644652794019,0.7711,2922.6,2921.6,0.00291297]
["bitfinex","ETHUSD",1644652794220,0.78512722,2922.1,2921.6,0.00291297]
["bitfinex","ETHUSD",1644652794462,0.78512722,2922.1,2921.7,0.1711]
["bitfinex","ETHUSD",1644652795262,0.6,2922.6,2921.8,0.00829317]
["bitfinex","ETHUSD",1644652795462,0.6,2922.6,2921.8,0.01120614]
["bitfinex","ETHUSD",1644652795767,0.6,2922.6,2921.8,0.00829317]
["bitfinex","ETHUSD",1644652796162,0.6,2922.6,2921.7,0.00291297]
["bitfinex","ETHUSD",1644652796361,0.73943518,2922.3,2922.1,0.00829232]
["bitfinex","ETHUSD",1644652797361,0.73943518,2922.3,2921.7,0.00291297]
["bitfinex","ETHUSD",1644652797561,0.73943518,2922.3,2922.1,0.00829232]
["bitfinex","ETHUSD",1644652798417,0.73943518,2922.3,2921.7,0.00291297]
["bitfinex","ETHUSD",1644652798811,0.73943518,2922.3,2922.1,0.00829232]
["bitfinex","ETHUSD",1644652799612,0.73943518,2922.3,2921.7,0.00291297]
["bitfinex","ETHUSD",1644652799812,0.6,2922.6,2921.7,0.00291297]
["bitfinex","ETHUSD",1644652800013,0.6,2922.6,2922.1,0.00829232]
["bitfinex","ETHUSD",1644652800818,0.84737153,2922.3,2921.7,0.00291297]
["bitfinex","ETHUSD",1644652801216,0.84737153,2922.3,2922.2,0.0082919]
["bitfinex","ETHUSD",1644652802074,0.84737153,2922.3,2921.7,0.00291297]
["bitfinex","ETHUSD",1644652802273,0.84737153,2922.3,2921.5,0.13239261]
["bitfinex","ETHUSD",1644652802472,3.30928757,2922.2,2922.1,0.00829218]
["bitfinex","ETHUSD",1644652802672,4.15571572,2922.3,2922.1,0.00829218]
["bitfinex","ETHUSD",1644652802873,0.84737153,2922.3,2922.1,0.00829218]
["bitfinex","ETHUSD",1644652803273,0.84737153,2922.3,2921.7,0.00298138]
["bitfinex","ETHUSD",1644652803475,0.84737153,2922.3,2922.1,0.00829232]
["bitfinex","ETHUSD",1644652803677,0.84837153,2922.3,2922.1,0.00829232]
["bitfinex","ETHUSD",1644652803874,0.79837153,2922.3,2922.2,0.04187032]
["bitfinex","ETHUSD",1644652804073,4.0808991,2922.3,2922.2,0.04187032]
["bitfinex","ETHUSD",1644652804476,0.79837153,2922.3,2922.2,0.03840096]
["bitfinex","ETHUSD",1644652804673,0.79837153,2922.3,2921.7,0.00298138]
["bitfinex","ETHUSD",1644652805078,4.09280782,2922.3,2921.7,0.00298138]
["bitfinex","ETHUSD",1644652805278,0.001,2922.2,2922.0,0.03840096]
["bitfinex","ETHUSD",1644652805577,0.79837153,2922.3,2921.7,0.00298138]
["bitfinex","ETHUSD",1644652805809,4.14758976,2922.3,2921.5,0.13537399]
["bitfinex","ETHUSD",1644652806011,0.001,2922.2,2921.6,0.00298138]
["bitfinex","ETHUSD",1644652806613,0.79737153,2922.3,2921.6,0.00298138]
["bitfinex","ETHUSD",1644652806614,0.001,2922.3,2921.6,0.00298138]
["bitfinex","ETHUSD",1644652806815,0.001,2922.3,2922.0,0.03840096]
["bitfinex","ETHUSD",1644652807214,0.001,2922.3,2921.5,0.08537399]
["bitfinex","ETHUSD",1644652807417,0.001,2922.3,2921.8,0.00827652]
["bitfinex","ETHUSD",1644652807614,0.71376666,2922.2,2921.8,0.00827652]
["bitfinex","ETHUSD",1644652808315,0.71376666,2922.2,2922.0,0.03840096]
["bitfinex","ETHUSD",1644652808516,0.71376666,2922.2,2921.9,0.00827624]
["bitfinex","ETHUSD",1644652809116,0.001,2922.3,2921.9,0.00827624]
["bitfinex","ETHUSD",1644652809315,0.04607036,2922.0,2921.5,0.08537399]
["bitfinex","ETHUSD",1644652809555,0.04607036,2922.0,2921.9,0.0082761]
["bitfinex","ETHUSD",1644652809959,0.04607036,2922.0,2921.9,0.04667706]
["bitfinex","ETHUSD",1644652810560,0.04607036,2922.0,2921.9,0.03840096]
["bitfinex","ETHUSD",1644652816616,0.1711,2922.9,2922.0,0.0888816]
["bitfinex","ETHUSD",1644652816818,0.69449985,2922.6,2922.1,1.45637935]
["bitfinex","ETHUSD",1644652817062,0.69549985,2922.6,2922.0,0.0888816]
["bitfinex","ETHUSD",1644652817463,0.69549985,2922.6,2922.1,1.45637889]
["bitfinex","ETHUSD",1644652818065,0.69549985,2922.6,2922.2,0.00653136]
["bitfinex","ETHUSD",1644652818664,0.69549985,2922.6,2922.4,0.03840096]
["bitfinex","ETHUSD",1644652818665,0.001,2922.6,2922.4,0.03840096]
["bitfinex","ETHUSD",1644652818865,0.001,2922.6,2922.2,0.00653136]
["bitfinex","ETHUSD",1644652818866,0.14107097,2923.1,2922.2,0.00653136]
["bitfinex","ETHUSD",1644652819070,0.14107097,2923.1,2922.0,0.0888816]
["bitfinex","ETHUSD",1644652819266,0.171,2923.0,2922.4,0.00680534]
["bitfinex","ETHUSD",1644652819869,0.64396331,2922.6,2922.4,0.00680534]
["bitfinex","ETHUSD",1644652820066,0.64496331,2922.6,2922.5,0.03840096]
["bitfinex","ETHUSD",1644652820714,0.001,2922.6,2922.5,0.03840096]
["bitfinex","ETHUSD",1644652820917,0.171,2923.0,2922.5,0.03840096]
["bitfinex","ETHUSD",1644652821115,0.171,2923.0,2922.4,0.00680534]
["bitfinex","ETHUSD",1644652821315,0.171,2923.0,2922.1,0.171]
["bitfinex","ETHUSD",1644652821518,0.171,2923.0,2922.2,1.45630177]
["bitfinex","ETHUSD",1644652821721,0.81474242,2922.9,2922.5,0.00680511]
["bitfinex","ETHUSD",1644652821920,0.03867735,2922.7,2922.5,0.00680511]
["bitfinex","ETHUSD",1644652822120,0.03867735,2922.7,2922.6,1.45612904]
["bitfinex","ETHUSD",1644652822319,0.03867735,2922.7,2922.6,1.75612904]
["bitfinex","ETHUSD",1644652822520,0.03867735,2922.7,2922.6,2.22712904]
["bitfinex","ETHUSD",1644652822719,0.001,2923.9,2922.7,3.25]
["bitfinex","ETHUSD",1644652822919,0.00806462,2923.3,2922.8,2.45612904]
["bitfinex","ETHUSD",1644652823118,0.00806462,2923.3,2922.9,1.62712904]
["bitfinex","ETHUSD",1644652823317,0.00806462,2923.3,2923.0,1.45612904]
["bitfinex","ETHUSD",1644652823519,0.00806462,2923.3,2923.1,0.171]
["bitfinex","ETHUSD",1644652823719,0.00806462,2923.3,2923.2,1.75612904]
["bitfinex","ETHUSD",1644652823918,0.172,2924.3,2923.2,1.75612904]
["bitfinex","ETHUSD",1644652823919,0.8330406,2924.0,2923.2,1.75612904]
["bitfinex","ETHUSD",1644652824118,0.00806566,2923.3,2923.2,0.3]
["bitfinex","ETHUSD",1644652824323,0.00806566,2923.3,2923.2,2.05584103]
["bitfinex","ETHUSD",1644652824560,0.00806566,2923.3,2923.2,0.3]
["bitfinex","ETHUSD",1644652824764,0.00806566,2923.3,2923.2,0.33840096]
["bitfinex","ETHUSD",1644652824964,0.8340406,2924.0,2923.2,0.33840096]
["bitfinex","ETHUSD",1644652825167,0.8340406,2924.0,2923.3,1.62680487]
["bitfinex","ETHUSD",1644652825168,0.00743223,2923.4,2923.3,1.62680487]
["bitfinex","ETHUSD",1644652825371,3.223e-05,2923.4,2923.3,1.75580487]
["bitfinex","ETHUSD",1644652825570,3.223e-05,2923.4,2923.3,2.22680487]
["bitfinex","ETHUSD",1644652825767,3.223e-05,2923.4,2923.3,3.22680487]
["bitfinex","ETHUSD",1644652826167,0.171,2924.8,2923.3,3.22680487]
["bitfinex","ETHUSD",1644652826372,0.05095497,2924.9,2923.4,1.62660487]
["bitfinex","ETHUSD",1644652826568,0.66667213,2924.6,2923.5,1.45580487]
["bitfinex","ETHUSD",1644652826977,0.66667213,2924.6,2923.6,0.3]
["bitfinex","ETHUSD",1644652827773,0.66667213,2924.6,2923.4,0.4708]
["bitfinex","ETHUSD",1644652827973,0.1718,2924.7,2923.4,1.0258119]
["bitfinex","ETHUSD",1644652828209,0.1718,2924.7,2923.6,0.42749]
["bitfinex","ETHUSD",1644652828416,0.1708,2924.7,2923.7,3.87565257]
["bitfinex","ETHUSD",1644652828614,0.1708,2924.7,2923.8,1.45546324]
["bitfinex","ETHUSD",1644652828816,0.0001,2924.7,2923.9,4.31451657]
["bitfinex","ETHUSD",1644652829013,0.0001,2924.7,2924.0,5.19866324]
["bitfinex","ETHUSD",1644652829215,0.0001,2924.7,2924.1,5.77735338]
["bitfinex","ETHUSD",1644652829520,0.0001,2924.7,2924.4,0.03840096]
["bitfinex","ETHUSD",1644652829713,0.0001,2924.7,2924.3,0.1708]
["bitfinex","ETHUSD",1644652830215,0.00852673,2924.5,2924.2,1.1708]
["bitfinex","ETHUSD",1644652830616,0.00852673,2924.5,2924.2,1.0]
["bitfinex","ETHUSD",1644652830816,0.00852673,2924.5,2924.4,0.03840096]
["bitfinex","ETHUSD",1644652831016,0.10609644,2924.9,2924.4,0.03840096]
["bitfinex","ETHUSD",1644652831215,0.10609644,2924.9,2924.0,4.0432]
["bitfinex","ETHUSD",1644652831420,0.66995931,2924.5,2924.0,4.0432]
["bitfinex","ETHUSD",1644652831616,0.66995931,2924.5,2924.0,0.3]
["bitfinex","ETHUSD",1644652831819,0.66995931,2924.5,2923.8,1.0]
["bitfinex","ETHUSD",1644652832100,0.00852677,2924.5,2923.8,1.0]
["bitfinex","ETHUSD",1644652832395,0.00852694,2924.3,2924.2,0.03840096]
["bitfinex","ETHUSD",1644652832591,0.00852694,2924.3,2923.8,0.1708]
["bitfinex","ETHUSD",1644652832792,0.00852694,2924.3,2923.7,0.556174]
["bitfinex","ETHUSD",1644652832994,0.00852694,2924.3,2923.7,0.856174]
["bitfinex","ETHUSD",1644652833391,0.87626206,2924.8,2923.7,0.556174]
["bitfinex","ETHUSD",1644652833793,0.00852707,2924.1,2923.7,0.556174]
["bitfinex","ETHUSD",1644652834599,0.87626206,2924.8,2923.7,0.556174]
["bitfinex","ETHUSD",1644652834793,0.00852716,2924.0,2923.7,4.20634002]
["bitfinex","ETHUSD",1644652834996,0.00852716,2924.0,2923.7,9.20634002]
["bitfinex","ETHUSD",1644652835197,2.716e-05,2924.0,2923.9,5.0]
["bitfinex","ETHUSD",1644652835396,2.716e-05,2924.0,2923.9,11.6479022]
["bitfinex","ETHUSD",1644652835596,0.03409641,2925.1,2924.0,3.25]
["bitfinex","ETHUSD",1644652835810,0.1,2925.8,2924.1,5.00224665]
["bitfinex","ETHUSD",1644652836016,0.1049505,2926.0,2924.1,5.30224665]
["bitfinex","ETHUSD",1644652836412,0.7305299,2925.4,2924.1,5.30224665]
["bitfinex","ETHUSD",1644652836614,0.0039505,2925.3,2924.2,0.8548]
["bitfinex","ETHUSD",1644652836816,0.0039505,2925.3,2924.1,1.3]
["bitfinex","ETHUSD",1644652837015,0.1039505,2925.3,2924.1,1.3]
["bitfinex","ETHUSD",1644652837221,0.1039505,2925.3,2924.1,0.3]
["bitfinex","ETHUSD",1644652837417,0.1039505,2925.3,2924.0,0.25]
["bitfinex","ETHUSD",1644652837617,0.83210105,2924.9,2924.0,0.25]
["bitfinex","ETHUSD",1644652838418,0.001,2925.6,2924.0,0.25]
["bitfinex","ETHUSD",1644652838419,0.1039505,2925.2,2924.0,0.25]
["bitfinex","ETHUSD",1644652838621,0.00852669,2924.6,2924.1,0.1708]
["bitfinex","ETHUSD",1644652838822,0.00852669,2924.6,2924.1,1.4708]
["bitfinex","ETHUSD",1644652839122,0.00852669,2924.6,2924.1,1.7708]
["bitfinex","ETHUSD",1644652839321,0.1,2925.2,2924.2,3.59563815]
["bitfinex","ETHUSD",1644652839560,0.77862453,2925.4,2924.3,0.1708]
["bitfinex","ETHUSD",1644652839766,0.00852677,2924.5,2924.2,8.9361385]
["bitfinex","ETHUSD",1644652839963,0.00852677,2924.5,2924.3,3.9022]
["bitfinex","ETHUSD",1644652840161,0.00852677,2924.5,2924.4,0.1708]
["bitfinex","ETHUSD",1644652840561,0.04995497,2925.9,2924.4,0.1708]
["bitfinex","ETHUSD",1644652840763,0.00852669,2924.6,2924.4,0.1708]
["bitfinex","ETHUSD",1644652840963,0.00852669,2924.6,2924.3,5.5022]
["bitfinex","ETHUSD",1644652841562,0.00852669,2924.6,2924.4,0.03840096]
["bitfinex","ETHUSD",1644652841766,0.00852669,2924.6,2924.3,5.5022]
["bitfinex","ETHUSD",1644652841767,0.0039505,2925.2,2924.3,5.5022]
["bitfinex","ETHUSD",1644652841964,0.0039505,2925.7,2924.4,3.66927453]
["bitfinex","ETHUSD",1644652842164,0.00852669,2924.6,2924.3,5.5022]
["bitfinex","ETHUSD",1644652842373,2.669e-05,2924.6,2924.3,5.5022]
["bitfinex","ETHUSD",1644652842566,0.0039505,2926.2,2924.6,3.25]
["bitfinex","ETHUSD",1644652842769,0.68796568,2925.9,2924.7,5.17400039]
["bitfinex","ETHUSD",1644652843068,0.0039505,2925.8,2925.4,0.03840096]
["bitfinex","ETHUSD",1644652843323,0.68796568,2925.9,2924.7,0.3]
["bitfinex","ETHUSD",1644652843521,0.0039505,2925.8,2924.7,0.3]
["bitfinex","ETHUSD",1644652844121,0.0039505,2925.8,2924.6,0.25]
["bitfinex","ETHUSD",1644652844723,0.0039505,2925.8,2925.2,0.03840096]
["bitfinex","ETHUSD",1644652844928,0.0039505,2925.8,2924.7,0.1708]
["bitfinex","ETHUSD",1644652845125,0.0039505,2925.8,2924.7,3.90212868]
["bitfinex","ETHUSD",1644652845325,0.001,2926.1,2924.8,1.0]
["bitfinex","ETHUSD",1644652845326,0.0039505,2926.1,2924.8,1.0]
["bitfinex","ETHUSD",1644652845526,0.0039505,2926.2,2924.9,0.1708]
["bitfinex","ETHUSD",1644652846124,0.0039505,2926.2,2925.6,0.03840096]
["bitfinex","ETHUSD",1644652846324,0.72193085,2925.9,2925.6,0.03840096]
["bitfinex","ETHUSD",1644652846624,0.72193085,2925.9,2924.9,0.1708]
["bitfinex","ETHUSD",1644652846825,0.0039505,2925.8,2924.9,0.17922573]
["bitfinex","ETHUSD",1644652847365,0.00852557,2925.9,2924.9,0.17922573]
["bitfinex","ETHUSD",1644652847765,0.0039505,2926.2,2925.4,0.03840096]
["bitfinex","ETHUSD",1644652847967,0.0039505,2926.2,2924.9,0.1708]
["bitfinex","ETHUSD",1644652848166,0.00852587,2925.5,2924.9,0.17922573]
["bitfinex","ETHUSD",1644652849072,0.03804888,2926.0,2924.9,0.1708]
["bitfinex","ETHUSD",1644652849073,0.0039505,2926.0,2924.9,0.1708]
["bitfinex","ETHUSD",1644652849269,0.0039505,2926.0,2925.6,0.03840096]
["bitfinex","ETHUSD",1644652849469,0.00384009,2925.5,2924.9,0.00252772]
["bitfinex","ETHUSD",1644652850075,0.00384009,2925.5,2925.0,0.03057677]
["bitfinex","ETHUSD",1644652850712,0.00384009,2925.5,2925.2,0.03840096]
["bitfinex","ETHUSD",1644652850917,0.00384009,2925.5,2925.0,0.03057677]
["bitfinex","ETHUSD",1644652851517,0.00384009,2925.5,2925.0,3.64372595]
["bitfinex","ETHUSD",1644652851720,0.00384009,2925.5,2925.1,0.3]
["bitfinex","ETHUSD",1644652851721,0.00851816,2925.4,2925.1,0.3]
["bitfinex","ETHUSD",1644652852119,0.00851816,2925.4,2925.1,1.3]
["bitfinex","ETHUSD",1644652852318,0.00851816,2925.4,2925.3,0.03840096]
["bitfinex","ETHUSD",1644652852519,0.00851816,2925.4,2925.1,1.3]
["bitfinex","ETHUSD",1644652852724,0.00384009,2925.5,2925.1,1.3]
["bitfinex","ETHUSD",1644652852920,0.01235816,2925.5,2925.1,1.3]
["bitfinex","ETHUSD",1644652853824,0.01235816,2925.5,2925.3,0.03840096]
["bitfinex","ETHUSD",1644652854022,0.00384009,2925.5,2925.4,0.1708]
["bitfinex","ETHUSD",1644652854221,0.00384009,2925.5,2925.2,0.1708]
["bitfinex","ETHUSD",1644652855076,4.009e-05,2925.5,2925.4,5.0]
["bitfinex","ETHUSD",1644652855283,4.009e-05,2925.5,2925.4,6.7708]
["bitfinex","ETHUSD",1644652855473,4.009e-05,2925.5,2925.4,1.80920096]
["bitfinex","ETHUSD",1644652855672,4.009e-05,2925.5,2925.4,1.63840096]
["bitfinex","ETHUSD",1644652856173,4.009e-05,2925.5,2925.4,2.49277096]
["bitfinex","ETHUSD",1644652856374,4.009e-05,2925.5,2925.4,7.66357096]
["bitfinex","ETHUSD",1644652856575,4.009e-05,2925.5,2925.4,11.68595413]
["bitfinex","ETHUSD",1644652857074,0.03335347,2926.0,2925.4,11.68595413]
["bitfinex","ETHUSD",1644652857075,0.00013318,2926.0,2925.5,3.25]
["bitfinex","ETHUSD",1644652857276,0.05,2926.5,2925.7,3.67719]
["bitfinex","ETHUSD",1644652857578,0.05,2926.5,2925.8,4.16637522]
["bitfinex","ETHUSD",1644652857781,0.05,2926.5,2925.9,1.0]
["bitfinex","ETHUSD",1644652857976,0.05,2926.5,2926.0,0.1708]
["bitfinex","ETHUSD",1644652858219,0.05,2926.5,2925.8,0.1708]
["bitfinex","ETHUSD",1644652859015,0.05,2926.5,2926.1,0.03840096]
["bitfinex","ETHUSD",1644652859215,0.05,2926.5,2925.8,0.1708]
["bitfinex","ETHUSD",1644652859614,0.0329,2926.5,2925.8,0.1708]
["bitfinex","ETHUSD",1644652860014,0.0329,2926.5,2925.7,2.1565]
["bitfinex","ETHUSD",1644652860015,0.66717138,2926.4,2925.9,0.0025582]
["bitfinex","ETHUSD",1644652860615,0.66717138,2926.4,2926.1,0.03840096]
["bitfinex","ETHUSD",1644652860814,0.66717138,2926.4,2925.9,0.0025582]
["bitfinex","ETHUSD",1644652861015,0.66717138,2926.4,2925.4,0.20173924]
["bitfinex","ETHUSD",1644652861217,0.0039505,2926.3,2925.9,0.00851134]
["bitfinex","ETHUSD",1644652861414,0.67568114,2926.4,2925.9,0.00851134]
["bitfinex","ETHUSD",1644652861615,0.67963164,2926.4,2925.9,0.00851134]
["bitfinex","ETHUSD",1644652861818,0.1,2926.3,2925.9,0.00851134]
["bitfinex","ETHUSD",1644652862067,0.1,2926.3,2926.1,0.03840096]
["bitfinex","ETHUSD",1644652862270,0.1,2926.3,2926.1,9.6e-07]
["bitfinex","ETHUSD",1644652862465,0.1,2926.3,2925.4,0.02993924]
["bitfinex","ETHUSD",1644652862466,0.5001,2926.3,2925.4,0.02993924]
["bitfinex","ETHUSD",1644652862666,0.5001,2926.3,2925.9,0.00851103]
["bitfinex","ETHUSD",1644652862667,0.00850989,2926.2,2925.9,0.00851103]
["bitfinex","ETHUSD",1644652862867,0.1,2926.1,2925.9,0.00851103]
["bitfinex","ETHUSD",1644652863468,0.1,2926.1,2925.0,0.25]
["bitfinex","ETHUSD",1644652863469,0.81144065,2925.9,2925.0,0.25]
["bitfinex","ETHUSD",1644652863672,0.1,2925.8,2924.1,0.1708]
["bitfinex","ETHUSD",1644652863973,6.3339705,2925.8,2923.8,4.1681]
["bitfinex","ETHUSD",1644652864171,4.72377932,2925.7,2923.8,4.1681]
["bitfinex","ETHUSD",1644652864375,5.0,2925.1,2923.7,0.28406821]
["bitfinex","ETHUSD",1644652864573,0.70404693,2923.8,2923.7,0.25]
["bitfinex","ETHUSD",1644652864770,1.0246,2923.8,2922.9,3.6708]
["bitfinex","ETHUSD",1644652864972,1.0246,2923.8,2923.0,1.4556663]
["bitfinex","ETHUSD",1644652865169,1.0246,2923.8,2922.8,4.17761]
["bitfinex","ETHUSD",1644652865373,1.0246,2923.8,2922.9,1.62660635]
["bitfinex","ETHUSD",1644652865578,1.0246,2923.8,2923.0,4.95560635]
["bitfinex","ETHUSD",1644652865813,0.6266,2923.9,2923.1,1.62660635]
["bitfinex","ETHUSD",1644652866015,0.1001,2925.0,2923.2,1.45560635]
["bitfinex","ETHUSD",1644652866212,0.1001,2925.0,2923.3,1.92640635]
["bitfinex","ETHUSD",1644652866213,0.88386368,2924.8,2923.3,1.92640635]
["bitfinex","ETHUSD",1644652866412,0.88386368,2924.8,2923.4,1.45560635]
["bitfinex","ETHUSD",1644652866617,0.88386368,2924.8,2923.5,0.1708]
["bitfinex","ETHUSD",1644652866817,0.1,2924.7,2923.3,0.1708]
["bitfinex","ETHUSD",1644652867015,0.1,2924.7,2923.4,1.45558021]
["bitfinex","ETHUSD",1644652867415,0.1,2924.7,2924.0,0.0078664]
["bitfinex","ETHUSD",1644652868315,0.1,2924.7,2923.3,1.1708]
["bitfinex","ETHUSD",1644652868516,0.1,2924.7,2924.2,0.00786623]
["bitfinex","ETHUSD",1644652869015,0.1,2924.8,2924.2,0.00786623]
["bitfinex","ETHUSD",1644652869561,0.1,2924.8,2923.4,3.75]
["bitfinex","ETHUSD",1644652869761,0.1,2924.8,2924.4,0.0078661]
["bitfinex","ETHUSD",1644652870565,0.69243002,2924.6,2923.6,0.02801228]
["bitfinex","ETHUSD",1644652870773,0.1,2924.5,2923.6,0.02801228]
["bitfinex","ETHUSD",1644652870968,0.60212855,2925.0,2924.5,0.00786601]
["bitfinex","ETHUSD",1644652871768,0.74626325,2924.6,2923.9,0.1708]
["bitfinex","ETHUSD",1644652871967,0.74626325,2924.6,2923.7,1.0]
["bitfinex","ETHUSD",1644652872268,0.60112855,2925.0,2924.6,0.00790922]
["bitfinex","ETHUSD",1644652872269,0.30212855,2925.0,2924.6,0.00790922]
["bitfinex","ETHUSD",1644652873074,0.30212855,2925.0,2923.9,0.1708]
["bitfinex","ETHUSD",1644652873317,0.30212855,2925.0,2924.7,0.00790918]
["bitfinex","ETHUSD",1644652874315,0.30212855,2925.0,2923.8,1.1708]
["bitfinex","ETHUSD",1644652874516,0.30212855,2925.0,2924.7,0.00790913]
["bitfinex","ETHUSD",1644652875116,0.0039505,2925.6,2924.7,0.00790913]
["bitfinex","ETHUSD",1644652875515,0.0039505,2925.6,2924.6,0.02800253]
["bitfinex","ETHUSD",1644652875717,0.0039505,2925.6,2925.0,0.00790594]
["bitfinex","ETHUSD",1644652876118,0.82555498,2925.3,2925.0,0.00790594]
["bitfinex","ETHUSD",1644652876719,0.82555498,2925.3,2924.6,0.02800253]
["bitfinex","ETHUSD",1644652876991,0.82555498,2925.3,2925.0,0.00790594]
["bitfinex","ETHUSD",1644652877792,0.0049505,2925.6,2924.6,0.02800253]
["bitfinex","ETHUSD",1644652878193,0.0049505,2925.6,2925.0,0.00790594]
["bitfinex","ETHUSD",1644652878793,0.67531136,2925.4,2925.0,0.00790594]
["bitfinex","ETHUSD",1644652878996,0.67531136,2925.4,2924.6,0.02800253]
["bitfinex","ETHUSD",1644652879194,0.0039505,2925.3,2924.6,0.02800253]
["bitfinex","ETHUSD",1644652879394,0.0039505,2925.3,2925.2,0.00790598]
["bitfinex","ETHUSD",1644652879594,0.67531136,2925.4,2925.2,0.00790598]
["bitfinex","ETHUSD",1644652880195,0.67531136,2925.4,2925.1,0.02826105]
["bitfinex","ETHUSD",1644652880596,0.67531136,2925.4,2925.2,0.00790598]
["bitfinex","ETHUSD",1644652881419,0.67531136,2925.4,2925.1,0.02826105]
["bitfinex","ETHUSD",1644652881620,0.67531136,2925.4,2925.2,0.00790598]
["bitfinex","ETHUSD",1644652882722,0.67531136,2925.4,2925.1,0.02826105]
["bitfinex","ETHUSD",1644652882920,0.67531136,2925.4,2925.2,0.00790596]
["bitfinex","ETHUSD",1644652884023,0.67631136,2925.4,2925.1,0.02826105]
["bitfinex","ETHUSD",1644652884223,0.57631136,2925.4,2925.2,0.00790596]
["bitfinex","ETHUSD",1644652884673,1.0039505,2925.6,2925.2,0.00790596]
["bitfinex","ETHUSD",1644652884674,0.001,2925.5,2925.2,0.00790596]
["bitfinex","ETHUSD",1644652884878,0.001,2925.6,2925.2,0.00790596]
["bitfinex","ETHUSD",1644652885075,0.001,2925.6,2925.1,0.02826105]
["bitfinex","ETHUSD",1644652885475,0.001,2925.6,2925.2,0.00790592]
["bitfinex","ETHUSD",1644652885875,0.71090915,2925.5,2925.2,0.00790592]
["bitfinex","ETHUSD",1644652886276,0.71090915,2925.5,2925.1,0.02826105]
["bitfinex","ETHUSD",1644652886480,0.71090915,2925.5,2925.2,0.00761855]
["bitfinex","ETHUSD",1644652887477,0.71090915,2925.5,2925.1,0.02826105]
["bitfinex","ETHUSD",1644652887678,0.71090915,2925.5,2925.2,0.00761855]
["bitfinex","ETHUSD",1644652888539,0.001,2925.6,2925.2,0.00761855]
["bitfinex","ETHUSD",1644652888740,0.001,2925.6,2925.1,0.02826105]
["bitfinex","ETHUSD",1644652888944,0.001,2925.6,2925.2,0.00761855]
["bitfinex","ETHUSD",1644652889144,0.001,2925.6,2925.2,0.17841855]
["bitfinex","ETHUSD",1644652889943,0.001,2925.6,2925.2,0.1708]
["bitfinex","ETHUSD",1644652890143,0.001,2925.6,2925.3,0.0072109]
["bitfinex","ETHUSD",1644652890345,0.001,2925.6,2925.4,0.02799496]
["bitfinex","ETHUSD",1644652891245,0.001,2925.6,2925.4,0.03520562]
["bitfinex","ETHUSD",1644652892271,0.0039505,2925.8,2925.4,0.02799496]
["bitfinex","ETHUSD",1644652892468,0.19102594,2925.9,2925.4,0.03520562]
["bitfinex","ETHUSD",1644652893371,0.19102594,2925.9,2925.4,0.02799496]
["bitfinex","ETHUSD",1644652895074,0.19102594,2925.9,2924.9,0.1708]
["bitfinex","ETHUSD",1644652895274,0.0039505,2925.8,2924.8,0.02867071]
["bitfinex","ETHUSD",1644652895472,0.0039505,2925.8,2925.1,0.00080813]
["bitfinex","ETHUSD",1644652895721,0.0039505,2925.8,2925.2,0.1708]
["bitfinex","ETHUSD",1644652895722,0.63305368,2925.8,2925.2,0.1708]
["bitfinex","ETHUSD",1644652895921,0.0039505,2925.8,2925.2,0.1708]
["bitfinex","ETHUSD",1644652897223,0.0039505,2925.8,2925.4,0.0079912]
["bitfinex","ETHUSD",1644652897424,0.91188063,2925.9,2925.4,0.0079912]
["bitfinex","ETHUSD",1644652897623,0.91188063,2925.9,2925.4,0.00879933]
["bitfinex","ETHUSD",1644652898426,0.91188063,2925.9,2925.4,0.00080813]
["bitfinex","ETHUSD",1644652898628,0.91188063,2925.9,2925.5,0.00799107]
["bitfinex","ETHUSD",1644652899028,0.19102594,2925.9,2925.5,0.00799107]
["bitfinex","ETHUSD",1644652899608,0.19102594,2925.9,2925.4,0.00080813]
["bitfinex","ETHUSD",1644652899810,0.19102594,2925.9,2925.6,0.00799103]
["bitfinex","ETHUSD",1644652900308,0.6509558,2925.8,2925.6,0.00799103]
["bitfinex","ETHUSD",1644652900709,0.19102594,2925.9,2925.4,0.02906699]
["bitfinex","ETHUSD",1644652900910,0.19102594,2925.9,2925.6,0.00790054]
["bitfinex","ETHUSD",1644652900911,0.19497644,2925.9,2925.6,0.00790054]
["bitfinex","ETHUSD",1644652901109,0.19102594,2925.9,2925.6,0.00790054]
["bitfinex","ETHUSD",1644652901914,0.19102594,2925.9,2925.4,0.02906699]
["bitfinex","ETHUSD",1644652902108,0.19202594,2925.9,2925.6,0.0079005]
["bitfinex","ETHUSD",1644652903109,0.19202594,2925.9,2925.4,0.02906699]
["bitfinex","ETHUSD",1644652903320,0.19202594,2925.9,2925.6,0.0079005]
["bitfinex","ETHUSD",1644652904323,0.19202594,2925.9,2925.4,0.02825886]
["bitfinex","ETHUSD",1644652904530,0.19202594,2925.9,2925.6,0.00790658]
["bitfinex","ETHUSD",1644652905123,0.19202594,2925.9,2925.7,0.02825558]
["bitfinex","ETHUSD",1644652905322,0.19202594,2925.9,2925.7,0.02688364]
["bitfinex","ETHUSD",1644652905826,0.19202594,2925.9,2925.7,0.03479017]
["bitfinex","ETHUSD",1644652906725,0.19202594,2925.9,2925.7,0.02688364]
["bitfinex","ETHUSD",1644652906959,0.19202594,2925.9,2925.7,0.03479017]
["bitfinex","ETHUSD",1644652907968,0.19202594,2925.9,2925.7,0.02688364]
["bitfinex","ETHUSD",1644652908167,0.19202594,2925.9,2925.7,0.03478976]
["bitfinex","ETHUSD",1644652909167,0.19202594,2925.9,2925.7,0.02688364]
["bitfinex","ETHUSD",1644652909474,0.00790493,2926.1,2925.8,1.95]
["bitfinex","ETHUSD",1644652909681,0.00790493,2926.1,2925.9,0.1708]
["bitfinex","ETHUSD",1644652909872,0.0039505,2926.7,2926.0,3.25]
["bitfinex","ETHUSD",1644652910071,1.1894,2927.5,2926.2,3.25]
["bitfinex","ETHUSD",1644652910371,7.46,2928.2,2926.2,1.6687]
["bitfinex","ETHUSD",1644652910372,0.00398092,2927.3,2926.2,1.6687]
["bitfinex","ETHUSD",1644652910569,0.00398092,2927.5,2926.4,0.8541176]
["bitfinex","ETHUSD",1644652910827,0.00398092,2928.1,2926.5,0.4708]
["bitfinex","ETHUSD",1644652911026,0.00398092,2928.1,2926.5,0.7708]
["bitfinex","ETHUSD",1644652911823,0.00537667,2927.4,2926.5,4.47024168]
["bitfinex","ETHUSD",1644652912029,0.00456854,2927.4,2926.5,0.7708]
["bitfinex","ETHUSD",1644652912231,0.00456854,2927.4,2926.6,1.0]
["bitfinex","ETHUSD",1644652912427,0.00456854,2927.4,2926.1,1.0]
["bitfinex","ETHUSD",1644652912624,7.46,2927.6,2925.9,3.27060813]
["bitfinex","ETHUSD",1644652912625,0.00398092,2927.5,2925.9,3.27060813]
["bitfinex","ETHUSD",1644652913025,0.79389913,2927.2,2925.9,3.27060813]
["bitfinex","ETHUSD",1644652913224,0.00398092,2927.1,2925.9,6.93420586]
["bitfinex","ETHUSD",1644652913628,12.5803,2927.6,2926.2,5.0]
["bitfinex","ETHUSD",1644652913629,0.00398092,2927.5,2926.2,5.0]
["bitfinex","ETHUSD",1644652913825,0.00398092,2927.5,2926.3,4.76879084]
["bitfinex","ETHUSD",1644652914233,0.00398092,2928.0,2927.0,5.3]
["bitfinex","ETHUSD",1644652914470,0.00398092,2928.1,2927.1,4.5]
["bitfinex","ETHUSD",1644652914672,0.00398092,2928.9,2927.2,0.085374]
["bitfinex","ETHUSD",1644652914885,0.001,2929.1,2927.2,0.085374]
["bitfinex","ETHUSD",1644652914886,0.00498092,2929.1,2927.3,0.1706]
["bitfinex","ETHUSD",1644652915075,0.85424,2928.4,2927.2,0.085374]
["bitfinex","ETHUSD",1644652915273,0.01209931,2928.0,2927.2,0.085374]
["bitfinex","ETHUSD",1644652915573,0.00593173,2928.2,2927.2,0.085374]
["bitfinex","ETHUSD",1644652915771,0.8400467,2927.8,2927.2,0.085374]
["bitfinex","ETHUSD",1644652916383,0.8400467,2927.8,2927.3,0.1706]
["bitfinex","ETHUSD",1644652916572,0.00851834,2927.6,2927.3,0.1706]
["bitfinex","ETHUSD",1644652917173,0.00851834,2927.6,2927.2,0.085374]
["bitfinex","ETHUSD",1644652917573,0.00398092,2927.7,2927.3,0.1708]
["bitfinex","ETHUSD",1644652917775,0.8400467,2927.8,2927.3,0.1708]
["bitfinex","ETHUSD",1644652917776,0.00851843,2927.5,2927.3,0.1708]
["bitfinex","ETHUSD",1644652918215,0.00851843,2927.5,2927.2,0.085374]
["bitfinex","ETHUSD",1644652918622,0.00398092,2927.7,2927.2,0.085374]
["bitfinex","ETHUSD",1644652918821,0.8400467,2927.8,2927.2,0.085374]
["bitfinex","ETHUSD",1644652919021,0.00851848,2927.5,2927.3,0.1706]
["bitfinex","ETHUSD",1644652919822,0.00398092,2927.7,2927.3,0.1706]
["bitfinex","ETHUSD",1644652920026,0.8400467,2927.8,2927.3,0.1706]
["bitfinex","ETHUSD",1644652920224,0.8400467,2927.8,2926.6,0.02786877]
["bitfinex","ETHUSD",1644652920225,0.00851843,2927.5,2927.4,0.02812495]
["bitfinex","ETHUSD",1644652920625,1.03001843,2927.5,2927.4,2.495e-05]
["bitfinex","ETHUSD",1644652920825,1.03101843,2927.5,2927.4,2.495e-05]
["bitfinex","ETHUSD",1644652921025,1.0225,2927.5,2927.4,2.495e-05]
["bitfinex","ETHUSD",1644652923477,0.001,2927.5,2927.4,2.495e-05]
["bitfinex","ETHUSD",1644652923677,13.06159,2928.1,2927.4,2.495e-05]
["bitfinex","ETHUSD",1644652923678,0.001,2927.9,2927.4,2.495e-05]
["bitfinex","ETHUSD",1644652923878,7.46,2928.1,2927.4,2.495e-05]
["bitfinex","ETHUSD",1644652923879,0.00851839,2927.6,2927.4,2.495e-05]
["bitfinex","ETHUSD",1644652924676,0.00499419,2928.0,2927.4,2.495e-05]
["bitfinex","ETHUSD",1644652925087,0.00851834,2927.6,2927.4,2.495e-05]
["bitfinex","ETHUSD",1644652925279,0.00851834,2927.6,2927.4,0.03063396]
["bitfinex","ETHUSD",1644652926020,0.73059934,2928.0,2927.4,0.03063396]
["bitfinex","ETHUSD",1644652926225,0.00851834,2927.6,2927.4,0.03063396]
["bitfinex","ETHUSD",1644652927224,0.00399419,2927.9,2927.4,0.03063396]
["bitfinex","ETHUSD",1644652927425,0.00851834,2927.6,2927.4,0.03063396]
["bitfinex","ETHUSD",1644652927826,0.67268172,2927.5,2927.4,0.03063396]
["bitfinex","ETHUSD",1644652930278,0.67268172,2927.5,2927.4,0.03890163]
["bitfinex","ETHUSD",1644652932980,0.67187359,2927.5,2927.4,0.03890163]
["bitfinex","ETHUSD",1644652939273,0.67187359,2927.5,2926.8,0.1706]
["bitfinex","ETHUSD",1644652939771,0.97187359,2927.5,2926.8,0.1706]
["bitfinex","ETHUSD",1644652939971,0.97686778,2927.5,2926.8,0.1706]
["bitfinex","ETHUSD",1644652940172,0.97686778,2927.5,2927.4,0.03100112]
["bitfinex","ETHUSD",1644652940374,0.97287359,2927.5,2927.4,0.03100112]
["bitfinex","ETHUSD",1644652940581,0.67287359,2927.5,2927.4,0.03100112]
["bitfinex","ETHUSD",1644652940851,0.67187359,2927.5,2927.4,0.03100112]
["bitfinex","ETHUSD",1644652942956,0.62187359,2927.5,2927.4,0.03100112]
["bitfinex","ETHUSD",1644652945176,0.66180527,2927.5,2926.5,0.1706]
["bitfinex","ETHUSD",1644652945376,0.87899557,2927.0,2926.7,0.0085286]
["bitfinex","ETHUSD",1644652946377,0.03993168,2927.5,2926.5,0.4706]
["bitfinex","ETHUSD",1644652946577,0.00852579,2927.2,2926.7,0.00852738]
["bitfinex","ETHUSD",1644652947183,0.00852579,2927.2,2926.8,0.1708]
["bitfinex","ETHUSD",1644652947579,0.85227438,2927.5,2926.8,0.1708]
["bitfinex","ETHUSD",1644652947780,0.00399419,2927.4,2926.8,0.1708]
["bitfinex","ETHUSD",1644652947983,0.85227438,2927.5,2926.8,0.1708]
["bitfinex","ETHUSD",1644652948214,0.00399419,2927.4,2926.8,0.1708]
["bitfinex","ETHUSD",1644652948423,0.03993168,2927.5,2926.8,0.1708]
["bitfinex","ETHUSD",1644652949422,0.04392587,2927.5,2926.7,0.4708]
["bitfinex","ETHUSD",1644652949921,0.04392587,2927.5,2926.7,1.4708]
["bitfinex","ETHUSD",1644652950121,0.00852374,2927.2,2926.7,1.47932538]
["bitfinex","ETHUSD",1644652950722,0.00852374,2927.2,2926.8,0.3]
["bitfinex","ETHUSD",1644652950926,0.00852374,2927.2,2926.9,0.1708]
["bitfinex","ETHUSD",1644652951122,0.03993168,2927.5,2926.9,0.4708]
["bitfinex","ETHUSD",1644652951320,0.00852358,2927.2,2926.9,0.3]
["bitfinex","ETHUSD",1644652951520,0.00852358,2927.2,2927.0,0.1708]
["bitfinex","ETHUSD",1644652951721,0.00852358,2927.2,2926.9,0.1708]
["bitfinex","ETHUSD",1644652951973,0.00852358,2927.2,2926.8,0.1708]
["bitfinex","ETHUSD",1644652952368,0.04392587,2927.5,2926.8,0.1708]
["bitfinex","ETHUSD",1644652952569,0.00852358,2927.2,2926.7,0.00852518]
["bitfinex","ETHUSD",1644652952768,0.00852358,2927.2,2926.8,0.1708]
["bitfinex","ETHUSD",1644652953374,0.00852358,2927.2,2926.9,1.45401356]
["bitfinex","ETHUSD",1644652953579,0.04392587,2927.5,2926.9,1.45401356]
["bitfinex","ETHUSD",1644652953774,0.00852358,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644652953975,0.00771545,2927.2,2927.1,1.45396329]
["bitfinex","ETHUSD",1644652954381,0.00771545,2927.2,2927.1,6.59985716]
["bitfinex","ETHUSD",1644652954382,1.545e-05,2927.2,2927.1,6.59985716]
["bitfinex","ETHUSD",1644652954576,0.03993168,2927.5,2927.2,3.25078455]
["bitfinex","ETHUSD",1644652954779,0.00499419,2928.1,2927.3,13.90761342]
["bitfinex","ETHUSD",1644652954979,0.00399419,2928.2,2927.5,5.0]
["bitfinex","ETHUSD",1644652955177,0.001,2929.0,2928.0,0.8536527]
["bitfinex","ETHUSD",1644652955178,0.00399419,2929.0,2928.0,0.8536527]
["bitfinex","ETHUSD",1644652955381,0.00399419,2929.1,2927.8,1.58116]
["bitfinex","ETHUSD",1644652955576,0.00399419,2929.1,2927.9,5.43273617]
["bitfinex","ETHUSD",1644652955823,0.00399419,2929.1,2928.0,1.0]
["bitfinex","ETHUSD",1644652956023,0.00399419,2929.1,2928.1,0.1706]
["bitfinex","ETHUSD",1644652956423,0.00399419,2929.1,2928.0,1.0]
["bitfinex","ETHUSD",1644652956624,0.79054758,2928.4,2927.9,0.3]
["bitfinex","ETHUSD",1644652956823,0.79054758,2928.4,2927.4,0.3]
["bitfinex","ETHUSD",1644652957032,0.00399419,2928.3,2927.6,1.4536249]
["bitfinex","ETHUSD",1644652957225,0.00399419,2928.3,2927.6,2.0536249]
["bitfinex","ETHUSD",1644652957424,0.00399419,2929.0,2927.6,0.6]
["bitfinex","ETHUSD",1644652957624,0.001,2929.3,2927.7,1.45359734]
["bitfinex","ETHUSD",1644652957625,0.81001013,2929.3,2927.7,1.45359734]
["bitfinex","ETHUSD",1644652957823,0.00400005,2929.1,2927.8,0.3]
["bitfinex","ETHUSD",1644652958024,0.00400005,2929.2,2927.9,0.1706]
["bitfinex","ETHUSD",1644652958427,0.88552815,2928.7,2927.9,0.1706]
["bitfinex","ETHUSD",1644652958628,0.00400005,2928.6,2927.9,0.1706]
["bitfinex","ETHUSD",1644652959027,0.00400005,2928.6,2927.5,0.25]
["bitfinex","ETHUSD",1644652959669,0.69915259,2927.9,2927.5,0.25]
["bitfinex","ETHUSD",1644652959868,0.69915259,2927.9,2927.3,0.1706]
["bitfinex","ETHUSD",1644652961173,0.00852329,2927.7,2927.3,0.1706]
["bitfinex","ETHUSD",1644652961974,0.00400005,2927.8,2927.3,0.1706]
["bitfinex","ETHUSD",1644652962175,0.00852338,2927.6,2927.3,0.1706]
["bitfinex","ETHUSD",1644652963216,0.00400005,2927.8,2927.3,0.1706]
["bitfinex","ETHUSD",1644652963419,0.00852343,2927.6,2927.3,0.1706]
["bitfinex","ETHUSD",1644652964423,0.00500005,2928.3,2927.3,0.1706]
["bitfinex","ETHUSD",1644652964650,0.00852343,2927.6,2927.4,1.45371036]
["bitfinex","ETHUSD",1644652964822,0.00852343,2927.6,2927.5,0.1706]
["bitfinex","ETHUSD",1644652965022,0.00852343,2927.6,2927.5,1.62431036]
["bitfinex","ETHUSD",1644652965223,0.00852343,2927.6,2927.5,1.92431036]
["bitfinex","ETHUSD",1644652965627,0.7176858,2928.7,2927.5,1.92431036]
["bitfinex","ETHUSD",1644652965826,2.334e-05,2927.7,2927.6,1.45371036]
["bitfinex","ETHUSD",1644652966226,0.00500005,2929.0,2927.8,3.25]
["bitfinex","ETHUSD",1644652966428,10.32584642,2930.5,2928.3,5.0]
["bitfinex","ETHUSD",1644652966429,0.00400005,2929.3,2928.3,5.0]
["bitfinex","ETHUSD",1644652966630,0.00400005,2929.9,2928.4,4.17054189]
["bitfinex","ETHUSD",1644652966824,0.001,2930.1,2928.4,5.34114189]
["bitfinex","ETHUSD",1644652966825,0.70430005,2930.1,2928.4,5.34114189]
["bitfinex","ETHUSD",1644652967068,0.00500005,2930.1,2928.4,5.34114189]
["bitfinex","ETHUSD",1644652967268,0.00500005,2930.1,2928.7,5.0]
["bitfinex","ETHUSD",1644652967469,0.00400005,2930.3,2928.8,4.41386465]
["bitfinex","ETHUSD",1644652967666,0.00400005,2930.3,2928.8,6.12813773]
["bitfinex","ETHUSD",1644652968067,0.7482647,2930.1,2928.8,1.88487308]
["bitfinex","ETHUSD",1644652968272,0.00400005,2930.0,2928.8,0.88487308]
["bitfinex","ETHUSD",1644652968675,0.00400005,2930.0,2928.8,0.58487308]
["bitfinex","ETHUSD",1644652968871,0.00400005,2930.0,2928.8,0.88487308]
["bitfinex","ETHUSD",1644652969278,0.8725214,2929.2,2928.8,0.58487308]
["bitfinex","ETHUSD",1644652969475,0.8725214,2929.2,2928.8,0.88487308]
["bitfinex","ETHUSD",1644652969872,0.001,2930.1,2928.8,0.58487308]
["bitfinex","ETHUSD",1644652970073,0.001,2930.1,2928.8,0.28487308]
["bitfinex","ETHUSD",1644652970474,0.001,2930.1,2928.8,0.11427308]
["bitfinex","ETHUSD",1644652970720,0.00851726,2929.6,2928.8,0.11427308]
["bitfinex","ETHUSD",1644652971120,0.01251731,2929.6,2928.8,0.11427308]
["bitfinex","ETHUSD",1644652971524,0.00400005,2929.6,2928.8,0.11427308]
["bitfinex","ETHUSD",1644652971727,0.00851748,2929.3,2928.8,0.11427308]
["bitfinex","ETHUSD",1644652972729,0.00400005,2929.6,2928.8,0.11427308]
["bitfinex","ETHUSD",1644652973128,0.69973918,2929.7,2928.8,0.11427308]
["bitfinex","ETHUSD",1644652973326,0.00401597,2929.6,2928.8,0.11427308]
["bitfinex","ETHUSD",1644652973729,0.00401597,2929.6,2928.9,0.1706]
["bitfinex","ETHUSD",1644652973928,0.00401597,2929.6,2928.8,0.11427308]
["bitfinex","ETHUSD",1644652974967,0.00320784,2929.6,2928.9,0.026076]
["bitfinex","ETHUSD",1644652976971,0.00320784,2929.6,2928.9,0.196676]
["bitfinex","ETHUSD",1644652978427,0.00320784,2929.6,2929.0,0.13819997]
["bitfinex","ETHUSD",1644652978731,0.00320784,2930.1,2929.2,5.3]
["bitfinex","ETHUSD",1644652978927,0.00320784,2930.4,2929.3,1.0]
["bitfinex","ETHUSD",1644652979128,0.00420784,2930.7,2929.3,1.0]
["bitfinex","ETHUSD",1644652979333,0.00420784,2930.7,2929.3,0.3]
["bitfinex","ETHUSD",1644652979834,0.00420784,2930.7,2929.2,1.60267176]
["bitfinex","ETHUSD",1644652980028,0.64110784,2930.8,2929.4,2.45]
["bitfinex","ETHUSD",1644652980228,0.00851595,2930.1,2929.5,0.47911796]
["bitfinex","ETHUSD",1644652980629,0.00851595,2930.1,2929.5,0.77911796]
["bitfinex","ETHUSD",1644652980828,0.00851595,2930.1,2929.5,5.36487915]
["bitfinex","ETHUSD",1644652981029,0.00851595,2930.1,2929.5,0.77911796]
["bitfinex","ETHUSD",1644652981228,0.64110784,2930.8,2929.6,1.0]
["bitfinex","ETHUSD",1644652981431,0.00851613,2929.9,2929.7,0.1706]
["bitfinex","ETHUSD",1644652981630,0.00851613,2929.9,2929.6,0.1706]
["bitfinex","ETHUSD",1644652981828,0.00851613,2929.9,2929.6,0.4706]
["bitfinex","ETHUSD",1644652982071,0.00851613,2929.9,2929.6,0.3]
["bitfinex","ETHUSD",1644652982272,0.00851613,2929.9,2929.5,0.30851756]
["bitfinex","ETHUSD",1644652982479,0.79748386,2929.9,2929.5,0.3]
["bitfinex","ETHUSD",1644652982676,0.80600004,2929.9,2929.6,0.1706]
["bitfinex","ETHUSD",1644652983676,0.79748386,2929.9,2929.6,0.1706]
["bitfinex","ETHUSD",1644652983872,0.80600004,2929.9,2929.6,0.1706]
["bitfinex","ETHUSD",1644652984274,0.00851618,2929.9,2929.6,0.1706]
["bitfinex","ETHUSD",1644652984876,0.51347383,2930.2,2929.6,0.1706]
["bitfinex","ETHUSD",1644652985084,0.00851618,2929.9,2929.6,0.1706]
["bitfinex","ETHUSD",1644652985276,0.00851618,2929.9,2929.8,0.02633145]
["bitfinex","ETHUSD",1644652985921,0.51347383,2930.2,2929.8,0.02633145]
["bitfinex","ETHUSD",1644652986522,0.00851609,2930.0,2929.8,0.02633145]
["bitfinex","ETHUSD",1644652986923,0.74070918,2929.9,2929.8,0.02633145]
["bitfinex","ETHUSD",1644652988529,0.001,2930.1,2929.8,0.02633145]
["bitfinex","ETHUSD",1644652988729,3.1592,2931.5,2929.8,0.02633145]
["bitfinex","ETHUSD",1644652988730,0.03405874,2930.5,2930.0,5.0]
["bitfinex","ETHUSD",1644652988932,2.14938482,2932.4,2931.0,0.01232814]
["bitfinex","ETHUSD",1644652989131,2.86584642,2933.0,2930.7,0.25]
["bitfinex","ETHUSD",1644652989132,0.24205944,2932.6,2930.7,0.25]
["bitfinex","ETHUSD",1644652989330,0.01298239,2932.4,2930.4,0.25]
["bitfinex","ETHUSD",1644652989577,0.73468327,2931.8,2930.5,0.1705]
["bitfinex","ETHUSD",1644652989778,0.73468327,2931.8,2930.5,0.3049]
["bitfinex","ETHUSD",1644652989981,0.73468327,2931.8,2930.5,0.4705]
["bitfinex","ETHUSD",1644652990180,0.73468327,2931.8,2930.5,0.1705]
["bitfinex","ETHUSD",1644652990387,0.73468327,2931.8,2930.4,0.25]
["bitfinex","ETHUSD",1644652990579,0.66152878,2931.1,2930.4,0.55]
["bitfinex","ETHUSD",1644652990779,1.1884,2931.8,2930.5,0.1705]
["bitfinex","ETHUSD",1644652991579,1.1884,2931.8,2930.4,0.8527077]
["bitfinex","ETHUSD",1644652991781,0.66109147,2931.2,2930.5,0.1705]
["bitfinex","ETHUSD",1644652992481,1.20064566,2931.8,2929.9,6.84973712]
["bitfinex","ETHUSD",1644652992482,0.1705,2931.7,2930.0,3.6705]
["bitfinex","ETHUSD",1644652992684,1.1884,2931.8,2930.1,1.70604]
["bitfinex","ETHUSD",1644652992886,1.1884,2931.8,2930.2,0.1705]
["bitfinex","ETHUSD",1644652993329,0.007,2931.8,2930.2,3.6705]
["bitfinex","ETHUSD",1644652993528,0.66575378,2931.3,2930.3,0.128]
["bitfinex","ETHUSD",1644652993728,0.66575378,2931.3,2930.3,1.3]
["bitfinex","ETHUSD",1644652993931,0.66575378,2931.3,2930.3,0.3]
["bitfinex","ETHUSD",1644652994332,0.66575378,2931.3,2930.2,0.1705]
["bitfinex","ETHUSD",1644652994630,0.66575378,2931.3,2930.3,0.00270779]
["bitfinex","ETHUSD",1644652994830,0.66575378,2931.3,2930.4,0.1706]
["bitfinex","ETHUSD",1644652995131,0.68727376,2930.8,2930.4,0.1706]
["bitfinex","ETHUSD",1644652995330,0.68727376,2930.8,2930.6,0.03373684]
["bitfinex","ETHUSD",1644652995730,0.00503158,2931.4,2930.6,0.03373684]
["bitfinex","ETHUSD",1644652995933,0.00837073,2930.8,2930.6,0.03373684]
["bitfinex","ETHUSD",1644652996133,0.0075626,2930.8,2930.4,0.1705]
["bitfinex","ETHUSD",1644652996332,0.0075626,2930.8,2930.1,0.1706]
["bitfinex","ETHUSD",1644652996733,0.67278021,2930.7,2930.1,0.1706]
["bitfinex","ETHUSD",1644652996971,0.67278021,2930.7,2929.9,0.4706]
["bitfinex","ETHUSD",1644652997170,0.00403158,2930.6,2929.9,0.4706]
["bitfinex","ETHUSD",1644652997373,0.00503158,2931.4,2930.0,0.85313]
["bitfinex","ETHUSD",1644652997574,0.00503158,2931.4,2930.1,3.97045092]
["bitfinex","ETHUSD",1644652997774,0.00503158,2931.4,2930.1,0.1706]
["bitfinex","ETHUSD",1644652998183,0.70280892,2930.6,2930.1,0.1706]
["bitfinex","ETHUSD",1644652998376,1.60280892,2930.6,2930.0,0.1706]
["bitfinex","ETHUSD",1644652998575,0.001,2930.5,2930.0,0.1706]
["bitfinex","ETHUSD",1644652998975,0.7068405,2930.6,2930.0,0.1706]
["bitfinex","ETHUSD",1644652998976,0.70280892,2930.6,2930.0,0.1706]
["bitfinex","ETHUSD",1644652999576,0.70280892,2930.6,2930.1,0.00270651]
["bitfinex","ETHUSD",1644653000378,0.70280892,2930.6,2930.0,0.1706]
["bitfinex","ETHUSD",1644653000849,0.00837092,2930.5,2930.2,0.00837204]
["bitfinex","ETHUSD",1644653001242,0.17997092,2930.5,2930.2,0.00837204]
["bitfinex","ETHUSD",1644653001635,5.17997092,2930.5,2930.2,7.204e-05]
["bitfinex","ETHUSD",1644653001836,0.00503158,2930.4,2928.7,0.1706]
["bitfinex","ETHUSD",1644653002034,0.1706,2930.3,2930.2,0.00837204]
["bitfinex","ETHUSD",1644653002638,0.1716,2930.3,2930.2,0.00837204]
["bitfinex","ETHUSD",1644653002834,0.1716,2930.3,2929.2,0.25]
["bitfinex","ETHUSD",1644653003035,0.00403158,2930.2,2928.3,1.10363]
["bitfinex","ETHUSD",1644653003235,0.00403158,2930.2,2928.4,0.1706]
["bitfinex","ETHUSD",1644653003236,0.00503158,2930.2,2928.4,0.1706]
["bitfinex","ETHUSD",1644653003638,0.1706,2930.1,2928.4,0.1706]
["bitfinex","ETHUSD",1644653003835,0.00403158,2930.0,2928.4,0.1706]
["bitfinex","ETHUSD",1644653004035,0.00503158,2930.0,2928.4,0.1706]
["bitfinex","ETHUSD",1644653004235,0.81468422,2929.2,2929.1,0.00270115]
["bitfinex","ETHUSD",1644653004472,0.00503158,2930.0,2929.1,0.00270115]
["bitfinex","ETHUSD",1644653004872,0.00503158,2930.0,2929.2,0.1706]
["bitfinex","ETHUSD",1644653005070,0.00503158,2930.0,2929.1,0.00270115]
["bitfinex","ETHUSD",1644653005271,0.00503158,2930.0,2928.5,1.45277148]
["bitfinex","ETHUSD",1644653005474,0.00503158,2930.0,2929.5,0.00837258]
["bitfinex","ETHUSD",1644653005672,0.83717275,2929.6,2929.5,0.00837258]
["bitfinex","ETHUSD",1644653006474,0.83717275,2929.6,2928.6,0.1706]
["bitfinex","ETHUSD",1644653006673,3.37797945,2929.5,2929.4,0.00837263]
["bitfinex","ETHUSD",1644653006872,0.83717275,2929.6,2929.4,0.00837263]
["bitfinex","ETHUSD",1644653007772,0.83717275,2929.6,2928.5,0.1706]
["bitfinex","ETHUSD",1644653007973,0.00403158,2929.5,2929.4,0.00837268]
["bitfinex","ETHUSD",1644653008239,0.83717275,2929.6,2929.4,0.00837268]
["bitfinex","ETHUSD",1644653008842,0.83717275,2929.6,2928.5,0.1706]
["bitfinex","ETHUSD",1644653009041,0.00403158,2929.5,2929.4,0.00837268]
["bitfinex","ETHUSD",1644653009242,0.83717275,2929.6,2929.4,0.00837268]
["bitfinex","ETHUSD",1644653010044,0.83717275,2929.6,2928.5,0.1706]
["bitfinex","ETHUSD",1644653010045,0.88648251,2929.6,2928.5,0.1706]
["bitfinex","ETHUSD",1644653010243,0.00403158,2929.5,2929.4,0.00837268]
["bitfinex","ETHUSD",1644653010445,0.88648251,2929.6,2929.4,0.00837268]
["bitfinex","ETHUSD",1644653011251,0.88648251,2929.6,2928.5,0.1706]
["bitfinex","ETHUSD",1644653011446,0.00403158,2929.5,2929.4,0.00837268]
["bitfinex","ETHUSD",1644653011646,0.88648251,2929.6,2929.4,0.00837268]
["bitfinex","ETHUSD",1644653011847,0.04930976,2929.6,2929.4,0.00837268]
["bitfinex","ETHUSD",1644653012476,0.04930976,2929.6,2928.9,3.79947596]
["bitfinex","ETHUSD",1644653012676,0.04930976,2929.6,2929.4,0.00837268]
["bitfinex","ETHUSD",1644653012977,0.00403158,2930.2,2929.6,2.14861951]
["bitfinex","ETHUSD",1644653013174,0.01240127,2930.4,2929.7,0.1706]
["bitfinex","ETHUSD",1644653013575,0.00403158,2930.4,2929.7,0.1706]
["bitfinex","ETHUSD",1644653013783,0.00403158,2930.4,2929.7,1.1706]
["bitfinex","ETHUSD",1644653013978,0.01240233,2930.4,2929.9,0.00837217]
["bitfinex","ETHUSD",1644653014179,0.00837075,2930.4,2929.9,0.00837217]
["bitfinex","ETHUSD",1644653014778,0.65291579,2930.5,2929.7,0.1706]
["bitfinex","ETHUSD",1644653014979,0.00403158,2930.4,2929.7,0.1706]
["bitfinex","ETHUSD",1644653015180,0.00837095,2930.4,2930.0,0.00837208]
["bitfinex","ETHUSD",1644653016127,0.00503158,2930.8,2929.7,0.1706]
["bitfinex","ETHUSD",1644653016336,0.6730378,2930.3,2930.1,0.00837203]
["bitfinex","ETHUSD",1644653017131,0.67222967,2930.3,2930.1,0.00837203]
["bitfinex","ETHUSD",1644653017329,0.67222967,2930.3,2929.6,0.09861951]
["bitfinex","ETHUSD",1644653017533,0.00403158,2930.2,2930.1,0.00837203]
["bitfinex","ETHUSD",1644653017732,0.67222967,2930.3,2930.1,0.00837203]
["bitfinex","ETHUSD",1644653017929,0.84282967,2930.3,2930.1,0.00837203]
["bitfinex","ETHUSD",1644653018535,0.7935146,2929.7,2929.6,0.09861951]
["bitfinex","ETHUSD",1644653019878,4.85464873,2929.7,2929.6,0.09861951]
["bitfinex","ETHUSD",1644653020076,4.85564873,2929.7,2929.6,0.09861951]
["bitfinex","ETHUSD",1644653020276,3.25,2929.6,2929.5,0.00727692]
["bitfinex","ETHUSD",1644653020478,7.26606139,2929.6,2929.5,0.00727692]
["bitfinex","ETHUSD",1644653020875,7.26606139,2929.6,2928.9,0.25]
["bitfinex","ETHUSD",1644653021077,0.001,2929.5,2929.4,0.00727717]
["bitfinex","ETHUSD",1644653021277,0.001,2929.5,2928.2,3.9057]
["bitfinex","ETHUSD",1644653021278,3.64734791,2929.5,2928.2,3.9057]
["bitfinex","ETHUSD",1644653021492,3.64734791,2929.5,2927.8,3.35699509]
["bitfinex","ETHUSD",1644653021493,8.251,2929.4,2928.4,0.25]
["bitfinex","ETHUSD",1644653021680,8.251,2929.4,2927.8,0.02912418]
["bitfinex","ETHUSD",1644653021681,5.0,2929.2,2927.8,0.02912418]
["bitfinex","ETHUSD",1644653021879,5.0,2929.2,2927.9,1.45329054]
["bitfinex","ETHUSD",1644653021880,0.1716,2929.1,2927.9,1.45329054]
["bitfinex","ETHUSD",1644653022279,0.71468823,2927.7,2927.5,0.1706]
["bitfinex","ETHUSD",1644653022580,0.71468823,2927.7,2927.6,1.45331704]
["bitfinex","ETHUSD",1644653022981,0.71468823,2927.7,2927.6,0.1706]
["bitfinex","ETHUSD",1644653023220,0.71468823,2927.7,2927.6,1.62391704]
["bitfinex","ETHUSD",1644653023422,0.71468823,2927.7,2927.6,1.45331704]
["bitfinex","ETHUSD",1644653023825,0.71468823,2927.7,2927.5,1.45331704]
["bitfinex","ETHUSD",1644653024029,0.001,2928.6,2927.5,1.75331704]
["bitfinex","ETHUSD",1644653024224,0.001,2928.8,2927.6,1.45331704]
["bitfinex","ETHUSD",1644653024825,0.001,2928.8,2927.9,0.00836913]
["bitfinex","ETHUSD",1644653024826,0.85429,2928.4,2927.9,0.00836913]
["bitfinex","ETHUSD",1644653025025,0.83210589,2928.3,2927.9,0.00836913]
["bitfinex","ETHUSD",1644653025226,0.83310589,2928.3,2927.9,0.00836913]
["bitfinex","ETHUSD",1644653025629,0.83310589,2928.3,2927.4,0.1706]
["bitfinex","ETHUSD",1644653025827,0.83310589,2928.3,2928.0,0.00836909]
["bitfinex","ETHUSD",1644653026428,5.83310589,2928.3,2928.0,0.00836909]
["bitfinex","ETHUSD",1644653026639,0.001,2928.2,2928.0,0.00836909]
["bitfinex","ETHUSD",1644653026828,0.001,2928.2,2927.1,0.25]
["bitfinex","ETHUSD",1644653026829,0.1706,2928.1,2927.1,0.25]
["bitfinex","ETHUSD",1644653027073,0.8545,2928.0,2926.9,0.1706]
["bitfinex","ETHUSD",1644653027273,0.8555,2928.0,2927.6,0.03348118]
["bitfinex","ETHUSD",1644653028080,0.8555,2928.0,2927.3,0.1706]
["bitfinex","ETHUSD",1644653028081,0.001,2928.0,2927.3,0.1706]
["bitfinex","ETHUSD",1644653028278,0.1706,2928.1,2927.7,0.00836936]
["bitfinex","ETHUSD",1644653029077,0.1716,2928.2,2927.7,0.00836936]
["bitfinex","ETHUSD",1644653029284,0.001,2928.2,2927.3,0.1706]
["bitfinex","ETHUSD",1644653029479,0.74874888,2927.5,2927.3,0.2040821]
["bitfinex","ETHUSD",1644653030480,0.74874888,2927.5,2927.3,0.1706]
["bitfinex","ETHUSD",1644653030724,0.74874888,2927.5,2927.3,0.17896973]
["bitfinex","ETHUSD",1644653031727,0.74874888,2927.5,2927.3,0.1706]
["bitfinex","ETHUSD",1644653031934,0.60323888,2927.7,2927.3,0.1706]
["bitfinex","ETHUSD",1644653032128,0.1706,2927.9,2927.2,0.00078455]
["bitfinex","ETHUSD",1644653032626,0.78026034,2927.3,2927.2,0.00078455]
["bitfinex","ETHUSD",1644653033229,0.1716,2928.1,2927.4,0.00836391]
["bitfinex","ETHUSD",1644653033230,1.02598,2928.1,2927.4,0.00836391]
["bitfinex","ETHUSD",1644653033429,0.001,2928.0,2927.4,0.00836391]
["bitfinex","ETHUSD",1644653033629,0.1706,2927.9,2927.4,0.00836391]
["bitfinex","ETHUSD",1644653034029,0.1706,2927.9,2927.2,0.00078455]
["bitfinex","ETHUSD",1644653034030,0.1716,2927.9,2927.2,0.00078455]
["bitfinex","ETHUSD",1644653034230,0.70685481,2927.7,2927.2,0.00078455]
["bitfinex","ETHUSD",1644653034478,0.70785481,2927.7,2927.5,0.00836382]
["bitfinex","ETHUSD",1644653035278,0.0267455,2927.4,2927.2,0.00078455]
["bitfinex","ETHUSD",1644653035477,0.8813555,2927.4,2927.2,0.00078455]
["bitfinex","ETHUSD",1644653035676,0.1706,2927.3,2927.2,0.00078455]
["bitfinex","ETHUSD",1644653036073,0.1716,2927.3,2927.2,0.00078455]
["bitfinex","ETHUSD",1644653037674,0.1706,2927.3,2927.2,0.00078455]
["bitfinex","ETHUSD",1644653038076,0.02593737,2927.4,2927.2,0.00078455]
["bitfinex","ETHUSD",1644653038736,0.0286397,2927.5,2927.4,0.05187474]
["bitfinex","ETHUSD",1644653040436,0.70685481,2927.7,2927.4,0.05187474]
["bitfinex","ETHUSD",1644653041536,0.70685481,2927.7,2927.4,0.06023297]
["bitfinex","ETHUSD",1644653042080,0.001,2927.8,2927.4,0.06023297]
["bitfinex","ETHUSD",1644653042479,0.001,2927.8,2927.4,0.05187474]
["bitfinex","ETHUSD",1644653042679,0.001,2927.8,2927.5,0.00835818]
["bitfinex","ETHUSD",1644653043080,0.76587603,2927.7,2927.5,0.00835818]
["bitfinex","ETHUSD",1644653043682,0.76587603,2927.7,2927.4,0.05187474]
["bitfinex","ETHUSD",1644653043883,0.001,2927.8,2927.5,0.00835818]
["bitfinex","ETHUSD",1644653044888,0.001,2927.8,2927.4,0.05187474]
["bitfinex","ETHUSD",1644653045084,0.02876817,2927.9,2927.5,0.00835813]
["bitfinex","ETHUSD",1644653045288,0.85419,2929.1,2927.5,0.00835813]
["bitfinex","ETHUSD",1644653045289,8.4146,2928.7,2927.5,1.06893699]
["bitfinex","ETHUSD",1644653045487,0.1706,2929.2,2927.6,4.95332256]
["bitfinex","ETHUSD",1644653045744,3.6932,2929.5,2927.7,1.45332256]
["bitfinex","ETHUSD",1644653045745,3.8638,2929.5,2927.7,1.45332256]
["bitfinex","ETHUSD",1644653045938,3.6932,2929.5,2927.8,0.1706]
["bitfinex","ETHUSD",1644653046137,0.78255923,2929.3,2927.9,1.45332256]
["bitfinex","ETHUSD",1644653046335,0.78255923,2929.3,2928.0,0.1706]
["bitfinex","ETHUSD",1644653046738,3.6932,2929.5,2928.0,3.6706]
["bitfinex","ETHUSD",1644653046937,1.2432,2929.7,2928.1,1.45332256]
["bitfinex","ETHUSD",1644653047138,1.2432,2929.7,2928.2,3.6706]
["bitfinex","ETHUSD",1644653047340,1.2432,2929.7,2928.3,2.45332256]
["bitfinex","ETHUSD",1644653047543,1.2432,2929.7,2928.4,3.84293009]
["bitfinex","ETHUSD",1644653047739,0.64545479,2929.6,2928.5,1.45292306]
["bitfinex","ETHUSD",1644653047939,0.64545479,2929.6,2928.6,0.1706]
["bitfinex","ETHUSD",1644653048939,0.64545479,2929.6,2928.5,0.1706]
["bitfinex","ETHUSD",1644653049339,0.64545479,2929.6,2928.5,0.4706]
["bitfinex","ETHUSD",1644653049979,0.64545479,2929.6,2928.9,0.00836254]
["bitfinex","ETHUSD",1644653050378,0.64645479,2929.6,2928.9,0.00836254]
["bitfinex","ETHUSD",1644653050978,0.64645479,2929.6,2928.5,0.1706]
["bitfinex","ETHUSD",1644653051176,0.64645479,2929.6,2929.1,0.00836235]
["bitfinex","ETHUSD",1644653052181,0.64645479,2929.6,2928.4,0.1706]
["bitfinex","ETHUSD",1644653052380,0.64645479,2929.6,2929.2,0.00836226]
["bitfinex","ETHUSD",1644653053229,0.64645479,2929.6,2928.5,0.496]
["bitfinex","ETHUSD",1644653053627,0.64645479,2929.6,2929.3,0.00836222]
["bitfinex","ETHUSD",1644653054526,0.64645479,2929.6,2928.5,0.796]
["bitfinex","ETHUSD",1644653054726,0.64645479,2929.6,2929.3,0.00836231]
["bitfinex","ETHUSD",1644653055127,0.64545479,2929.6,2929.3,0.00836231]
["bitfinex","ETHUSD",1644653055336,0.18400177,2930.0,2929.3,0.00836231]
["bitfinex","ETHUSD",1644653055727,0.1756416,2930.0,2929.2,0.03347911]
["bitfinex","ETHUSD",1644653055929,0.0050416,2930.0,2929.2,0.03347911]
["bitfinex","ETHUSD",1644653056230,0.01340215,2930.0,2929.3,0.0083627]
["bitfinex","ETHUSD",1644653056428,0.80541379,2929.6,2929.3,0.0083627]
["bitfinex","ETHUSD",1644653056974,0.80541379,2929.6,2929.2,0.03347911]
["bitfinex","ETHUSD",1644653057173,0.80541379,2929.6,2929.3,0.00836231]
["bitfinex","ETHUSD",1644653057372,0.97701379,2929.6,2929.3,0.00836231]
["bitfinex","ETHUSD",1644653057572,0.80541379,2929.6,2929.3,0.00836231]
["bitfinex","ETHUSD",1644653058173,0.80541379,2929.6,2929.2,0.03347911]
["bitfinex","ETHUSD",1644653058376,0.80541379,2929.6,2929.3,0.00820551]
["bitfinex","ETHUSD",1644653059178,0.80460566,2929.6,2929.3,0.00820551]
["bitfinex","ETHUSD",1644653059377,0.80460566,2929.6,2929.2,0.03347911]
["bitfinex","ETHUSD",1644653059577,0.80460566,2929.6,2929.3,0.00820551]
["bitfinex","ETHUSD",1644653060177,0.80460566,2929.6,2929.5,0.02816064]
["bitfinex","ETHUSD",1644653061129,0.0132452,2930.0,2929.5,0.02816064]
["bitfinex","ETHUSD",1644653061429,0.0092036,2930.0,2929.5,0.02816064]
["bitfinex","ETHUSD",1644653061629,0.001,2930.0,2929.5,0.02816064]
["bitfinex","ETHUSD",1644653062039,0.00883918,2930.0,2929.5,0.02816064]
["bitfinex","ETHUSD",1644653062331,0.75975758,2929.8,2929.5,0.02816064]
["bitfinex","ETHUSD",1644653065481,0.75975758,2929.8,2929.4,0.1706]
["bitfinex","ETHUSD",1644653065679,0.75975758,2929.8,2929.3,0.03627849]
["bitfinex","ETHUSD",1644653066480,0.75975758,2929.8,2929.3,0.02815846]
["bitfinex","ETHUSD",1644653066880,0.75975758,2929.8,2929.3,0.03627829]
["bitfinex","ETHUSD",1644653069024,0.75975758,2929.8,2929.3,0.02815846]
["bitfinex","ETHUSD",1644653069225,0.75975758,2929.8,2929.3,0.03534943]
["bitfinex","ETHUSD",1644653069626,0.00883901,2930.0,2929.3,0.03534943]
["bitfinex","ETHUSD",1644653070225,0.00883901,2930.0,2929.2,0.02789603]
["bitfinex","ETHUSD",1644653070226,0.001,2930.0,2929.2,0.02789603]
["bitfinex","ETHUSD",1644653070425,0.00883921,2930.0,2929.3,0.00719097]
["bitfinex","ETHUSD",1644653070648,0.89384736,2929.8,2929.3,0.00719097]
["bitfinex","ETHUSD",1644653071426,0.001,2930.0,2929.2,0.02789603]
["bitfinex","ETHUSD",1644653071627,0.00883901,2930.0,2929.3,0.00719097]
["bitfinex","ETHUSD",1644653072375,0.66332399,2929.9,2929.3,0.00719097]
["bitfinex","ETHUSD",1644653072578,0.66332399,2929.9,2929.2,0.02789603]
["bitfinex","ETHUSD",1644653072579,0.66332399,2929.9,2929.4,0.1706]
["bitfinex","ETHUSD",1644653072779,0.66332399,2929.9,2929.3,0.1706]
["bitfinex","ETHUSD",1644653072979,0.66332399,2929.9,2929.3,0.17792691]
["bitfinex","ETHUSD",1644653073880,0.66332399,2929.9,2929.3,0.1706]
["bitfinex","ETHUSD",1644653075280,0.69906627,2929.9,2928.9,0.1706]
["bitfinex","ETHUSD",1644653075930,0.69906627,2929.9,2928.8,0.496]
["bitfinex","ETHUSD",1644653076137,0.03574228,2929.9,2928.9,0.1706]
["bitfinex","ETHUSD",1644653076537,0.03574228,2929.9,2929.3,0.00836352]
["bitfinex","ETHUSD",1644653077139,0.03574228,2929.9,2929.4,0.1706]
["bitfinex","ETHUSD",1644653077337,0.03574228,2929.9,2929.4,0.6666]
["bitfinex","ETHUSD",1644653077735,0.03574228,2929.9,2929.4,0.9666]
["bitfinex","ETHUSD",1644653077936,0.03574228,2929.9,2929.5,0.3]
["bitfinex","ETHUSD",1644653078137,0.03574228,2929.9,2929.6,0.1706]
["bitfinex","ETHUSD",1644653079877,0.03574228,2929.9,2929.5,0.6]
["bitfinex","ETHUSD",1644653080277,0.03574228,2929.9,2929.3,0.30772762]
["bitfinex","ETHUSD",1644653080484,0.03574228,2929.9,2929.3,0.00772762]
["bitfinex","ETHUSD",1644653081082,0.03574228,2929.9,2929.2,0.6]
["bitfinex","ETHUSD",1644653081288,0.03574228,2929.9,2929.3,0.00772736]
["bitfinex","ETHUSD",1644653081482,0.03574228,2929.9,2929.3,0.30772736]
["bitfinex","ETHUSD",1644653081683,0.03574228,2929.9,2929.3,0.00772736]
["bitfinex","ETHUSD",1644653082282,0.03574228,2929.9,2928.9,0.1706]
["bitfinex","ETHUSD",1644653082482,0.03574228,2929.9,2929.3,0.00777013]
["bitfinex","ETHUSD",1644653083088,0.03574228,2929.9,2929.3,0.00694709]
["bitfinex","ETHUSD",1644653083344,0.03574228,2929.9,2929.1,0.3]
["bitfinex","ETHUSD",1644653083543,0.85628965,2929.4,2928.7,1.6]
["bitfinex","ETHUSD",1644653083747,0.001,2929.9,2929.5,1.54944194]
["bitfinex","ETHUSD",1644653083953,0.03826421,2930.0,2929.5,1.54944194]
["bitfinex","ETHUSD",1644653084142,0.03826421,2930.0,2929.6,0.1706]
["bitfinex","ETHUSD",1644653085041,0.03826421,2930.0,2929.7,0.496]
["bitfinex","ETHUSD",1644653085243,0.03826421,2930.0,2929.7,0.796]
["bitfinex","ETHUSD",1644653085442,0.03569469,2929.8,2929.7,1.096]
["bitfinex","ETHUSD",1644653086447,0.03569469,2929.8,2929.7,2.54850939]
["bitfinex","ETHUSD",1644653086843,0.03569469,2929.8,2929.7,3.54850939]
["bitfinex","ETHUSD",1644653087289,0.00836219,2930.0,2929.8,3.25]
["bitfinex","ETHUSD",1644653087492,0.00836219,2930.0,2929.9,6.07956111]
["bitfinex","ETHUSD",1644653087688,0.00836219,2930.0,2929.9,3.41908139]
["bitfinex","ETHUSD",1644653087888,0.00836219,2930.0,2929.9,2.71908139]
["bitfinex","ETHUSD",1644653088089,0.00836219,2930.0,2929.9,3.71908139]
["bitfinex","ETHUSD",1644653088293,0.80902375,2930.8,2929.9,3.71908139]
["bitfinex","ETHUSD",1644653088493,0.0040416,2930.7,2930.0,0.1706]
["bitfinex","ETHUSD",1644653088693,0.0040416,2930.7,2930.0,1.6666]
["bitfinex","ETHUSD",1644653088896,0.0040416,2930.7,2930.0,0.6666]
["bitfinex","ETHUSD",1644653089099,0.0040416,2930.7,2930.0,1.6666]
["bitfinex","ETHUSD",1644653089291,0.0040416,2930.7,2930.0,0.6666]
["bitfinex","ETHUSD",1644653089693,0.0040416,2930.7,2930.1,1.45233]
["bitfinex","ETHUSD",1644653089894,0.0040416,2930.7,2930.1,1.75233]
["bitfinex","ETHUSD",1644653090096,0.0040416,2930.7,2930.1,0.6]
["bitfinex","ETHUSD",1644653090295,0.0040416,2930.7,2930.2,0.3]
["bitfinex","ETHUSD",1644653090494,0.77021101,2930.8,2930.2,0.3]
["bitfinex","ETHUSD",1644653090742,0.0050416,2931.2,2930.0,0.6666]
["bitfinex","ETHUSD",1644653090743,0.0040416,2930.7,2930.0,0.9666]
["bitfinex","ETHUSD",1644653090936,0.00835379,2930.6,2930.1,1.45231108]
["bitfinex","ETHUSD",1644653091138,0.00835379,2930.6,2930.2,0.1706]
["bitfinex","ETHUSD",1644653091339,0.00835379,2930.6,2930.3,1.45231108]
["bitfinex","ETHUSD",1644653091546,0.00835379,2930.6,2930.4,0.1706]
["bitfinex","ETHUSD",1644653091743,1.2260416,2931.8,2930.4,0.6666]
["bitfinex","ETHUSD",1644653091935,0.84826788,2931.3,2930.4,1.6666]
["bitfinex","ETHUSD",1644653092138,0.00835379,2930.6,2930.4,1.9666]
["bitfinex","ETHUSD",1644653092438,0.00835379,2930.6,2930.4,0.9666]
["bitfinex","ETHUSD",1644653092639,0.00835379,2930.6,2930.4,0.4706]
["bitfinex","ETHUSD",1644653093037,0.0040416,2931.2,2930.4,0.4706]
["bitfinex","ETHUSD",1644653093238,0.00835375,2930.6,2930.4,0.4706]
["bitfinex","ETHUSD",1644653094241,0.0040416,2931.2,2930.4,0.4706]
["bitfinex","ETHUSD",1644653094477,0.00835375,2930.6,2930.4,0.4706]
["bitfinex","ETHUSD",1644653095082,0.00835375,2930.6,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653095581,0.0083537,2930.7,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653096586,0.89324631,2930.8,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653096792,0.00835365,2930.7,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653097787,0.89324631,2930.8,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653097990,0.00835365,2930.7,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653099029,0.89324631,2930.8,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653099231,0.00835365,2930.7,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653100130,0.89324631,2930.8,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653100529,0.00835365,2930.7,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653101334,0.0050416,2931.7,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653101535,0.1705,2931.6,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653101735,0.00835365,2930.7,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653102484,0.001,2931.7,2930.5,0.0383084]
["bitfinex","ETHUSD",1644653102485,2.16627968,2932.7,2930.6,5.6666]
["bitfinex","ETHUSD",1644653102682,0.00404491,2931.5,2931.3,0.01253273]
["bitfinex","ETHUSD",1644653102884,0.00404491,2932.6,2931.4,0.6665]
["bitfinex","ETHUSD",1644653103177,3.0699,2933.0,2931.4,0.9665]
["bitfinex","ETHUSD",1644653103178,0.00404491,2932.9,2931.4,0.9665]
["bitfinex","ETHUSD",1644653103381,0.00404491,2932.9,2931.4,1.0945]
["bitfinex","ETHUSD",1644653103682,0.00404491,2932.9,2931.4,1.096]
["bitfinex","ETHUSD",1644653103880,0.62771743,2931.9,2931.4,0.796]
["bitfinex","ETHUSD",1644653104881,0.62771743,2931.9,2931.4,0.496]
["bitfinex","ETHUSD",1644653105085,0.62771743,2931.9,2931.0,0.1705]
["bitfinex","ETHUSD",1644653105283,0.00404491,2931.8,2931.1,0.00271312]
["bitfinex","ETHUSD",1644653105484,12.69617968,2933.0,2931.1,0.00271312]
["bitfinex","ETHUSD",1644653105485,0.00404491,2932.7,2931.2,0.1705]
["bitfinex","ETHUSD",1644653105736,0.00404491,2932.9,2931.3,0.496]
["bitfinex","ETHUSD",1644653105925,0.00404491,2932.9,2931.4,0.1705]
["bitfinex","ETHUSD",1644653106126,0.00404491,2932.9,2931.5,0.496]
["bitfinex","ETHUSD",1644653106325,0.80306581,2932.2,2931.5,0.496]
["bitfinex","ETHUSD",1644653106527,0.00404491,2932.1,2931.6,3.5]
["bitfinex","ETHUSD",1644653106729,0.0083443,2932.3,2931.7,0.496]
["bitfinex","ETHUSD",1644653106931,0.0083443,2932.3,2931.8,6.3685]
["bitfinex","ETHUSD",1644653107134,0.0083443,2932.3,2931.9,0.496]
["bitfinex","ETHUSD",1644653107329,0.0083443,2932.3,2932.0,0.1705]
["bitfinex","ETHUSD",1644653107631,0.03337218,2932.7,2932.0,0.1705]
["bitfinex","ETHUSD",1644653107632,0.00787409,2932.2,2932.1,0.496]
["bitfinex","ETHUSD",1644653107828,0.00787409,2932.2,2932.1,0.796]
["bitfinex","ETHUSD",1644653108231,7.409e-05,2932.2,2932.1,1.096]
["bitfinex","ETHUSD",1644653108531,7.409e-05,2932.2,2932.1,1.2272]
["bitfinex","ETHUSD",1644653108731,0.80962561,2932.7,2932.1,1.228]
["bitfinex","ETHUSD",1644653108931,0.04092649,2933.5,2932.2,0.1705]
["bitfinex","ETHUSD",1644653109131,0.04092649,2933.5,2932.3,0.496]
["bitfinex","ETHUSD",1644653109477,0.04035807,2933.4,2932.4,0.1703]
["bitfinex","ETHUSD",1644653109684,0.04035807,2933.4,2932.3,0.796]
["bitfinex","ETHUSD",1644653109685,0.04035807,2933.4,2932.3,0.3]
["bitfinex","ETHUSD",1644653109879,0.04035807,2933.4,2932.4,0.6663]
["bitfinex","ETHUSD",1644653110080,0.77165124,2933.0,2932.4,0.6663]
["bitfinex","ETHUSD",1644653110280,0.77165124,2933.0,2932.4,0.9663]
["bitfinex","ETHUSD",1644653110682,0.77165124,2933.0,2932.4,1.2663]
["bitfinex","ETHUSD",1644653111484,0.04035807,2933.4,2932.4,2.11877]
["bitfinex","ETHUSD",1644653111885,0.04035807,2933.4,2932.4,1.2663]
["bitfinex","ETHUSD",1644653112484,0.6401303,2933.0,2932.4,1.2663]
["bitfinex","ETHUSD",1644653113091,0.00833605,2933.0,2932.4,1.2663]
["bitfinex","ETHUSD",1644653113532,0.04035807,2933.4,2932.4,1.2663]
["bitfinex","ETHUSD",1644653113732,0.00833623,2932.8,2932.4,1.2663]
["bitfinex","ETHUSD",1644653114131,0.00833623,2932.8,2932.4,1.2703]
["bitfinex","ETHUSD",1644653114533,0.00833623,2932.8,2932.5,4.4301581]
["bitfinex","ETHUSD",1644653114732,0.04735807,2933.4,2932.6,0.9663]
["bitfinex","ETHUSD",1644653114938,0.04735807,2933.4,2932.6,1.9663]
["bitfinex","ETHUSD",1644653115134,0.04735807,2933.4,2932.6,1.2663]
["bitfinex","ETHUSD",1644653115336,0.04735807,2933.4,2932.6,1.30543899]
["bitfinex","ETHUSD",1644653116132,0.04735807,2933.4,2932.6,2.15780519]
["bitfinex","ETHUSD",1644653116735,0.04735807,2933.4,2932.8,1.7044341]
["bitfinex","ETHUSD",1644653116976,0.04735807,2933.4,2933.0,1.70435]
["bitfinex","ETHUSD",1644653117184,0.04735807,2933.4,2933.1,0.496]
["bitfinex","ETHUSD",1644653117382,0.00832847,2933.2,2932.9,1.6]
["bitfinex","ETHUSD",1644653117588,0.00832847,2933.2,2933.0,0.496]
["bitfinex","ETHUSD",1644653118181,0.04735807,2933.4,2933.0,0.496]
["bitfinex","ETHUSD",1644653118585,0.00832847,2933.2,2932.8,0.27639994]
["bitfinex","ETHUSD",1644653119182,0.00832847,2933.2,2933.0,0.004]
["bitfinex","ETHUSD",1644653119386,0.04735807,2933.4,2933.0,0.004]
["bitfinex","ETHUSD",1644653119387,0.63584784,2933.1,2933.0,0.004]
["bitfinex","ETHUSD",1644653119784,0.64417641,2933.1,2933.0,0.004]
["bitfinex","ETHUSD",1644653120584,0.63584784,2933.1,2933.0,0.004]
["bitfinex","ETHUSD",1644653124235,0.04735807,2933.4,2933.0,0.004]
["bitfinex","ETHUSD",1644653124477,0.00832062,2933.2,2933.0,0.004]
["bitfinex","ETHUSD",1644653125485,0.76314402,2933.2,2933.0,0.004]
["bitfinex","ETHUSD",1644653125685,0.77147249,2933.2,2933.0,0.004]
["bitfinex","ETHUSD",1644653126285,0.85255,2934.5,2933.2,3.25]
["bitfinex","ETHUSD",1644653126488,1.37480097,2935.1,2933.0,0.004]
["bitfinex","ETHUSD",1644653126489,0.0040497,2933.7,2933.3,4.5]
["bitfinex","ETHUSD",1644653126692,4.80671097,2935.1,2933.3,1.3]
["bitfinex","ETHUSD",1644653126693,0.0040497,2934.4,2933.3,1.3]
["bitfinex","ETHUSD",1644653126883,5.0,2934.9,2933.3,0.6]
["bitfinex","ETHUSD",1644653127083,0.0040497,2934.8,2933.2,1.3]
["bitfinex","ETHUSD",1644653127482,0.83256454,2934.0,2933.2,1.3]
["bitfinex","ETHUSD",1644653127684,0.0040497,2933.9,2933.2,0.3]
["bitfinex","ETHUSD",1644653127883,0.0040497,2933.9,2933.2,0.1703]
["bitfinex","ETHUSD",1644653128090,0.0040497,2933.9,2933.3,0.1703]
["bitfinex","ETHUSD",1644653128333,0.83256454,2934.0,2933.3,0.1703]
["bitfinex","ETHUSD",1644653128531,0.83256454,2934.0,2933.1,0.4703]
["bitfinex","ETHUSD",1644653128734,0.72989055,2933.4,2933.0,0.004]
["bitfinex","ETHUSD",1644653128934,0.72989055,2933.4,2933.0,0.1743]
["bitfinex","ETHUSD",1644653129332,0.00560269,2933.8,2933.3,0.004]
["bitfinex","ETHUSD",1644653130332,0.79266404,2933.5,2933.4,0.03949289]
["bitfinex","ETHUSD",1644653130533,0.79266404,2933.5,2933.4,0.04781388]
["bitfinex","ETHUSD",1644653131437,0.79266404,2933.5,2933.4,0.03949289]
["bitfinex","ETHUSD",1644653131636,0.001,2934.1,2933.4,0.03949289]
["bitfinex","ETHUSD",1644653131834,0.00831954,2933.8,2933.4,0.03949289]
["bitfinex","ETHUSD",1644653132676,0.001,2934.1,2933.4,0.03949289]
["bitfinex","ETHUSD",1644653132677,0.78257264,2933.7,2933.4,0.03949289]
["bitfinex","ETHUSD",1644653132877,0.78257264,2933.7,2933.5,0.00832094]
["bitfinex","ETHUSD",1644653133779,0.78257264,2933.7,2933.4,0.03949289]
["bitfinex","ETHUSD",1644653134178,0.78257264,2933.7,2933.5,0.00832094]
["bitfinex","ETHUSD",1644653135080,0.78257264,2933.7,2933.4,0.04349289]
["bitfinex","ETHUSD",1644653135379,0.78257264,2933.7,2933.5,0.00832094]
["bitfinex","ETHUSD",1644653136225,0.78257264,2933.7,2933.4,0.04349289]
["bitfinex","ETHUSD",1644653136624,0.78257264,2933.7,2933.5,0.00832094]
["bitfinex","ETHUSD",1644653136826,3.31354337,2933.6,2933.5,0.00832094]
["bitfinex","ETHUSD",1644653137027,3.31454337,2933.6,2933.5,0.00832094]
["bitfinex","ETHUSD",1644653137427,3.31454337,2933.6,2933.4,0.04349289]
["bitfinex","ETHUSD",1644653137633,0.001,2933.5,2933.4,0.04349289]
["bitfinex","ETHUSD",1644653137830,0.001,2933.5,2933.4,0.05181388]
["bitfinex","ETHUSD",1644653138230,3.41235244,2933.6,2933.4,0.05181388]
["bitfinex","ETHUSD",1644653138442,0.001,2933.5,2933.4,0.05181388]
["bitfinex","ETHUSD",1644653138633,0.78257264,2933.7,2933.4,0.05181388]
["bitfinex","ETHUSD",1644653138831,0.78257264,2933.7,2933.4,0.04349289]
["bitfinex","ETHUSD",1644653139031,0.78357264,2933.7,2933.4,0.05181393]
["bitfinex","ETHUSD",1644653139232,0.78257264,2933.7,2933.4,0.05181393]
["bitfinex","ETHUSD",1644653139681,0.78257264,2933.7,2933.5,0.004]
["bitfinex","ETHUSD",1644653140283,0.78257264,2933.7,2933.5,0.1743]
["bitfinex","ETHUSD",1644653140484,0.78257264,2933.7,2933.5,0.004]
["bitfinex","ETHUSD",1644653140882,0.00931973,2933.8,2933.5,0.004]
["bitfinex","ETHUSD",1644653141089,0.001,2933.8,2933.5,0.004]
["bitfinex","ETHUSD",1644653141282,0.00931983,2933.8,2933.5,0.01232094]
["bitfinex","ETHUSD",1644653142283,0.001,2933.8,2933.5,0.004]
["bitfinex","ETHUSD",1644653142487,0.65543161,2933.8,2933.5,0.0123209]
["bitfinex","ETHUSD",1644653143533,0.64711169,2933.8,2933.5,0.004]
["bitfinex","ETHUSD",1644653143740,0.65543161,2933.8,2933.5,0.0123209]
["bitfinex","ETHUSD",1644653144738,0.001,2933.8,2933.5,0.1743]
["bitfinex","ETHUSD",1644653144939,0.00831992,2933.8,2933.5,0.1826209]
["bitfinex","ETHUSD",1644653145537,0.00831992,2933.8,2933.7,0.02256562]
["bitfinex","ETHUSD",1644653145937,0.76930136,2934.1,2933.7,0.02256562]
["bitfinex","ETHUSD",1644653146139,0.00831997,2933.9,2933.7,0.02256562]
["bitfinex","ETHUSD",1644653147080,0.76425166,2934.1,2933.7,0.02256562]
["bitfinex","ETHUSD",1644653147280,0.00831993,2933.9,2933.7,0.02256562]
["bitfinex","ETHUSD",1644653148286,0.76425166,2934.1,2933.7,0.02256562]
["bitfinex","ETHUSD",1644653148485,0.00831993,2933.9,2933.7,0.02256562]
["bitfinex","ETHUSD",1644653148685,0.00831993,2933.9,2933.7,0.19286562]
["bitfinex","ETHUSD",1644653148890,0.00831993,2933.9,2933.7,0.02256562]
["bitfinex","ETHUSD",1644653149484,0.76425166,2934.1,2933.7,0.02256562]
["bitfinex","ETHUSD",1644653149687,0.00831993,2933.9,2933.7,0.02256562]
["bitfinex","ETHUSD",1644653149885,0.00831993,2933.9,2933.7,0.02656562]
["bitfinex","ETHUSD",1644653150287,0.00831993,2933.9,2933.7,0.00283421]
["bitfinex","ETHUSD",1644653151848,0.76425166,2934.1,2933.7,0.00283421]
["bitfinex","ETHUSD",1644653152248,0.0050497,2934.2,2933.7,0.00283421]
["bitfinex","ETHUSD",1644653152249,0.00831993,2933.9,2933.7,0.00283421]
["bitfinex","ETHUSD",1644653153049,0.0050497,2934.5,2933.7,0.00283421]
["bitfinex","ETHUSD",1644653153248,0.84804576,2934.4,2933.7,0.00283421]
["bitfinex","ETHUSD",1644653153449,0.00831993,2933.9,2933.7,0.00283421]
["bitfinex","ETHUSD",1644653153852,0.00831993,2933.9,2933.8,0.1703]
["bitfinex","ETHUSD",1644653154254,0.0040497,2934.3,2933.8,0.1703]
["bitfinex","ETHUSD",1644653154490,0.00831988,2934.0,2933.8,0.1703]
["bitfinex","ETHUSD",1644653155284,0.00831988,2934.0,2933.8,0.19688869]
["bitfinex","ETHUSD",1644653155482,0.0040497,2934.3,2933.8,0.19688869]
["bitfinex","ETHUSD",1644653155689,0.00831983,2934.0,2933.8,0.19688869]
["bitfinex","ETHUSD",1644653156788,0.0040497,2934.3,2933.8,0.19688869]
["bitfinex","ETHUSD",1644653156988,0.00831983,2934.0,2933.8,0.19688869]
["bitfinex","ETHUSD",1644653157992,0.0040497,2934.3,2933.8,0.19688869]
["bitfinex","ETHUSD",1644653158235,0.00831983,2934.0,2933.8,0.19688869]
["bitfinex","ETHUSD",1644653158638,0.00831983,2934.0,2933.9,0.496]
["bitfinex","ETHUSD",1644653159037,0.0050497,2934.6,2933.9,0.796]
["bitfinex","ETHUSD",1644653159244,0.00831978,2934.1,2933.9,0.796]
["bitfinex","ETHUSD",1644653159638,0.00831978,2934.1,2933.9,0.496]
["bitfinex","ETHUSD",1644653159839,0.00831978,2934.1,2933.9,0.52263843]
["bitfinex","ETHUSD",1644653160040,0.00831978,2934.1,2933.9,0.82263843]
["bitfinex","ETHUSD",1644653160240,0.0050497,2935.0,2933.9,0.52263843]
["bitfinex","ETHUSD",1644653160442,0.00831974,2934.1,2933.9,0.52263843]
["bitfinex","ETHUSD",1644653161240,0.00831974,2934.1,2933.9,0.02663843]
["bitfinex","ETHUSD",1644653161442,0.0040497,2934.7,2933.9,0.02663843]
["bitfinex","ETHUSD",1644653161643,0.00831974,2934.1,2933.9,0.02663843]
["bitfinex","ETHUSD",1644653162678,0.0040497,2934.7,2933.9,0.02663843]
["bitfinex","ETHUSD",1644653162880,0.00831974,2934.1,2933.9,0.02663843]
["bitfinex","ETHUSD",1644653163884,0.0040497,2934.7,2933.9,0.02663843]
["bitfinex","ETHUSD",1644653164085,0.00831974,2934.1,2933.9,0.02663843]
["bitfinex","ETHUSD",1644653164983,0.00831974,2934.1,2933.8,0.1703]
["bitfinex","ETHUSD",1644653165185,0.0040497,2934.7,2933.8,0.1703]
["bitfinex","ETHUSD",1644653165484,0.00831974,2934.1,2933.8,1.6663]
["bitfinex","ETHUSD",1644653165727,0.00831974,2934.1,2933.8,1.9663]
["bitfinex","ETHUSD",1644653165932,3.22263016,2935.1,2933.9,3.58756123]
["bitfinex","ETHUSD",1644653166132,0.00404893,2935.0,2933.8,1.9663]
["bitfinex","ETHUSD",1644653166333,0.00404893,2935.0,2933.8,0.9663]
["bitfinex","ETHUSD",1644653166533,0.70555499,2934.8,2933.8,0.9663]
["bitfinex","ETHUSD",1644653166735,0.00404893,2934.7,2933.8,0.9663]
["bitfinex","ETHUSD",1644653168235,0.00404893,2934.7,2933.9,4.23501035]
["bitfinex","ETHUSD",1644653168439,0.00404893,2934.7,2934.0,1.1703]
["bitfinex","ETHUSD",1644653168640,0.00404893,2935.0,2934.1,3.96664588]
["bitfinex","ETHUSD",1644653168839,0.01787909,2935.1,2934.2,1.6663]
["bitfinex","ETHUSD",1644653169039,0.01383016,2935.1,2934.2,1.6663]
["bitfinex","ETHUSD",1644653169338,0.01383016,2935.1,2934.3,0.4384]
["bitfinex","ETHUSD",1644653169582,0.01383016,2935.1,2934.4,0.6663]
["bitfinex","ETHUSD",1644653169788,0.01383016,2935.1,2934.4,0.9663]
["bitfinex","ETHUSD",1644653170382,0.00832025,2934.9,2934.5,0.00832151]
["bitfinex","ETHUSD",1644653170783,0.00832025,2934.9,2934.5,3.75854576]
["bitfinex","ETHUSD",1644653171184,0.01383016,2935.1,2934.6,1.0]
["bitfinex","ETHUSD",1644653171387,0.0083203,2934.8,2934.7,3.67855267]
["bitfinex","ETHUSD",1644653171684,0.0083203,2934.8,2934.7,0.496]
["bitfinex","ETHUSD",1644653171983,0.0083203,2934.8,2934.7,1.496]
["bitfinex","ETHUSD",1644653172184,0.0083203,2934.8,2934.7,0.496]
["bitfinex","ETHUSD",1644653172392,0.01383016,2935.1,2934.7,4.14565897]
["bitfinex","ETHUSD",1644653172584,0.01383016,2935.1,2934.8,3.8695]
["bitfinex","ETHUSD",1644653172783,0.01383016,2935.1,2934.9,0.796]
["bitfinex","ETHUSD",1644653172987,0.01383016,2935.1,2935.0,0.1703]
["bitfinex","ETHUSD",1644653173233,0.01383016,2935.1,2935.0,0.9663]
["bitfinex","ETHUSD",1644653174737,0.01383016,2935.1,2935.0,0.6663]
["bitfinex","ETHUSD",1644653174942,0.01383016,2935.1,2935.0,0.496]
["bitfinex","ETHUSD",1644653175338,0.01383016,2935.1,2935.0,0.9663]
["bitfinex","ETHUSD",1644653177683,0.01383016,2935.1,2935.0,4.70093335]
["bitfinex","ETHUSD",1644653177882,0.01383016,2935.1,2935.0,1.9663]
["bitfinex","ETHUSD",1644653178284,0.01383016,2935.1,2935.0,0.9663]
["bitfinex","ETHUSD",1644653180092,0.01383016,2935.1,2935.0,0.99266512]
["bitfinex","ETHUSD",1644653181330,0.01383016,2935.1,2935.0,5.54724258]
["bitfinex","ETHUSD",1644653181532,0.01383016,2935.1,2935.0,4.54724258]
["bitfinex","ETHUSD",1644653181739,0.01383016,2935.1,2935.0,1.99266512]
["bitfinex","ETHUSD",1644653181939,0.00504893,2936.5,2935.2,0.42575]
["bitfinex","ETHUSD",1644653182138,0.00504893,2936.5,2935.6,0.851465]
["bitfinex","ETHUSD",1644653182337,0.00504893,2936.5,2935.6,0.85149]
["bitfinex","ETHUSD",1644653182536,0.01204893,2936.7,2935.7,0.3]
["bitfinex","ETHUSD",1644653182742,0.77262596,2936.4,2935.7,0.3]
["bitfinex","ETHUSD",1644653182935,1.13854893,2936.7,2935.7,0.3]
["bitfinex","ETHUSD",1644653183136,1.13854893,2936.7,2935.5,1.096]
["bitfinex","ETHUSD",1644653183137,0.001,2936.6,2935.5,1.096]
["bitfinex","ETHUSD",1644653183537,0.00781872,2936.2,2935.5,1.096]
["bitfinex","ETHUSD",1644653184337,0.00404893,2936.4,2935.5,1.096]
["bitfinex","ETHUSD",1644653184581,0.00781888,2936.0,2935.5,4.79176483]
["bitfinex","ETHUSD",1644653184779,0.00781888,2936.0,2935.6,1.0]
["bitfinex","ETHUSD",1644653184985,0.00781888,2936.0,2935.7,0.496]
["bitfinex","ETHUSD",1644653185389,0.00781888,2936.0,2935.7,0.796]
["bitfinex","ETHUSD",1644653185581,0.00404893,2936.4,2935.7,0.796]
["bitfinex","ETHUSD",1644653185781,0.00781415,2936.0,2935.7,0.796]
["bitfinex","ETHUSD",1644653186783,0.00504893,2936.6,2935.7,0.796]
["bitfinex","ETHUSD",1644653186982,0.00781415,2936.0,2935.7,0.796]
["bitfinex","ETHUSD",1644653187381,0.00690271,2936.0,2935.7,0.796]
["bitfinex","ETHUSD",1644653187990,0.00504893,2936.6,2935.7,0.796]
["bitfinex","ETHUSD",1644653188243,0.00504893,2936.6,2935.8,0.1701]
["bitfinex","ETHUSD",1644653188455,0.001,2936.6,2935.9,0.496]
["bitfinex","ETHUSD",1644653188652,0.007,2936.7,2936.0,0.1701]
["bitfinex","ETHUSD",1644653188951,0.007,2936.7,2936.1,0.496]
["bitfinex","ETHUSD",1644653189148,0.007,2936.7,2936.2,0.1701]
["bitfinex","ETHUSD",1644653189350,0.007,2936.7,2936.3,0.496]
["bitfinex","ETHUSD",1644653189549,0.007,2936.7,2936.4,0.1701]
["bitfinex","ETHUSD",1644653189749,0.007,2936.7,2936.5,0.496]
["bitfinex","ETHUSD",1644653189948,0.007,2936.7,2936.6,0.1701]
["bitfinex","ETHUSD",1644653193088,0.007,2936.7,2936.0,0.1701]
["bitfinex","ETHUSD",1644653193298,0.007,2936.7,2935.8,0.02555819]
["bitfinex","ETHUSD",1644653193491,0.01104893,2936.7,2935.8,0.19565819]
["bitfinex","ETHUSD",1644653194094,0.76900888,2936.3,2935.8,0.19565819]
["bitfinex","ETHUSD",1644653194488,0.00781973,2936.4,2935.8,0.19565819]
["bitfinex","ETHUSD",1644653195089,0.007,2936.7,2935.8,0.19565819]
["bitfinex","ETHUSD",1644653195289,0.03827471,2936.7,2936.6,0.03952633]
["bitfinex","ETHUSD",1644653195590,0.70599215,2936.7,2936.6,0.03952633]
["bitfinex","ETHUSD",1644653195846,0.03827471,2936.7,2936.6,0.03952633]
["bitfinex","ETHUSD",1644653196241,0.007,2936.7,2936.6,0.03952633]
["bitfinex","ETHUSD",1644653197243,8.507,2936.7,2935.8,0.1701]
["bitfinex","ETHUSD",1644653197447,5.0,2936.4,2935.5,0.1702]
["bitfinex","ETHUSD",1644653197745,0.01223897,2936.5,2935.2,2.0]
["bitfinex","ETHUSD",1644653197746,0.17514893,2936.3,2935.2,2.0]
["bitfinex","ETHUSD",1644653197947,5.0,2936.1,2934.7,0.4203]
["bitfinex","ETHUSD",1644653198146,0.82346427,2935.5,2934.7,0.4203]
["bitfinex","ETHUSD",1644653198353,0.82346427,2935.5,2934.7,0.1703]
["bitfinex","ETHUSD",1644653198548,0.00404893,2935.4,2934.7,0.1703]
["bitfinex","ETHUSD",1644653198747,3.501,2936.0,2934.7,0.1703]
["bitfinex","ETHUSD",1644653198748,0.001,2935.9,2934.7,0.1703]
["bitfinex","ETHUSD",1644653198949,0.00781932,2935.5,2934.7,0.1703]
["bitfinex","ETHUSD",1644653199148,0.00781932,2935.5,2934.5,0.00762388]
["bitfinex","ETHUSD",1644653199348,0.00781932,2935.5,2934.6,0.1703]
["bitfinex","ETHUSD",1644653199988,0.001,2935.5,2934.6,0.1703]
["bitfinex","ETHUSD",1644653200191,0.69724491,2935.0,2934.5,0.00762417]
["bitfinex","ETHUSD",1644653200391,0.69724491,2935.0,2934.6,0.1703]
["bitfinex","ETHUSD",1644653200590,0.69724491,2935.0,2934.5,0.00762417]
["bitfinex","ETHUSD",1644653200804,3.5,2934.9,2934.5,0.00762417]
["bitfinex","ETHUSD",1644653200999,5.0,2934.7,2934.5,0.00762417]
["bitfinex","ETHUSD",1644653201194,0.497,2934.6,2933.6,0.1703]
["bitfinex","ETHUSD",1644653201390,0.001,2934.6,2933.6,0.1703]
["bitfinex","ETHUSD",1644653201596,0.84737696,2933.9,2933.6,0.1703]
["bitfinex","ETHUSD",1644653201791,1.76187696,2933.9,2933.6,0.1703]
["bitfinex","ETHUSD",1644653201992,0.001,2933.8,2933.6,0.1703]
["bitfinex","ETHUSD",1644653202694,0.001,2933.8,2933.6,0.17792671]
["bitfinex","ETHUSD",1644653202892,0.001,2933.8,2932.8,7.46]
["bitfinex","ETHUSD",1644653202893,7.146,2933.7,2932.8,7.46]
["bitfinex","ETHUSD",1644653203098,5.0,2933.4,2932.8,7.46]
["bitfinex","ETHUSD",1644653203338,0.001,2933.3,2932.8,7.46]
["bitfinex","ETHUSD",1644653203738,0.78270866,2933.2,2932.8,7.46]
["bitfinex","ETHUSD",1644653203940,0.78270866,2933.2,2933.0,0.00229422]
["bitfinex","ETHUSD",1644653204139,0.1703,2933.1,2933.0,0.00229422]
["bitfinex","ETHUSD",1644653204742,0.78270866,2933.2,2933.1,0.3406]
["bitfinex","ETHUSD",1644653204940,0.496,2933.7,2933.1,0.3406]
["bitfinex","ETHUSD",1644653205340,0.001,2934.1,2933.1,0.3406]
["bitfinex","ETHUSD",1644653206144,0.82106637,2933.6,2933.1,0.3406]
["bitfinex","ETHUSD",1644653206539,0.82106637,2933.6,2933.5,0.00762702]
["bitfinex","ETHUSD",1644653207180,0.82106637,2933.6,2933.1,0.3406]
["bitfinex","ETHUSD",1644653207379,0.82106637,2933.6,2933.4,0.00721246]
["bitfinex","ETHUSD",1644653207983,0.1702,2934.0,2933.4,0.00721246]
["bitfinex","ETHUSD",1644653208290,0.001,2934.1,2933.4,1.25106472]
["bitfinex","ETHUSD",1644653208291,0.1711,2934.1,2933.4,1.25106472]
["bitfinex","ETHUSD",1644653208483,0.1701,2934.1,2933.5,0.1703]
["bitfinex","ETHUSD",1644653208691,0.1701,2934.1,2933.5,3.91899432]
["bitfinex","ETHUSD",1644653208885,0.1701,2934.1,2933.6,1.0]
["bitfinex","ETHUSD",1644653209184,0.1701,2934.1,2933.7,0.4703]
["bitfinex","ETHUSD",1644653209782,0.16378,2934.1,2933.7,0.4703]
["bitfinex","ETHUSD",1644653209983,4.64897893,2935.4,2933.7,0.4703]
["bitfinex","ETHUSD",1644653209984,0.001,2935.0,2933.7,0.3]
["bitfinex","ETHUSD",1644653210185,0.00720497,2934.4,2933.8,1.45036126]
["bitfinex","ETHUSD",1644653210385,0.00720497,2934.4,2933.9,3.87582387]
["bitfinex","ETHUSD",1644653210589,0.00720497,2934.4,2934.0,1.45024497]
["bitfinex","ETHUSD",1644653210832,0.00720497,2934.4,2934.1,4.38473631]
["bitfinex","ETHUSD",1644653211032,0.00504893,2935.6,2934.1,4.68473631]
["bitfinex","ETHUSD",1644653211242,0.00404893,2935.4,2934.2,1.496]
["bitfinex","ETHUSD",1644653211432,0.00720539,2934.4,2934.3,3.82679948]
["bitfinex","ETHUSD",1644653211632,0.00720539,2934.4,2934.3,0.796]
["bitfinex","ETHUSD",1644653211835,0.00720539,2934.4,2934.3,2.08808]
["bitfinex","ETHUSD",1644653212036,0.00504893,2935.8,2934.3,1.08808]
["bitfinex","ETHUSD",1644653212037,0.82678681,2935.8,2934.3,1.08808]
["bitfinex","ETHUSD",1644653212236,0.00726129,2934.5,2934.4,3.92172553]
["bitfinex","ETHUSD",1644653212436,0.00726129,2934.5,2934.3,1.08596]
["bitfinex","ETHUSD",1644653212839,0.00726129,2934.5,2934.1,3.90457266]
["bitfinex","ETHUSD",1644653212840,0.00726129,2934.5,2934.1,0.1704]
["bitfinex","ETHUSD",1644653213239,0.01289457,2935.5,2934.1,0.1704]
["bitfinex","ETHUSD",1644653213440,0.0049708,2934.4,2933.9,0.27639994]
["bitfinex","ETHUSD",1644653214486,0.78424268,2934.9,2933.9,0.27639994]
["bitfinex","ETHUSD",1644653214679,0.00497069,2934.4,2933.9,0.27639994]
["bitfinex","ETHUSD",1644653215078,0.03744342,2934.4,2933.9,0.27639994]
["bitfinex","ETHUSD",1644653215682,0.03247273,2934.4,2933.9,0.27639994]
["bitfinex","ETHUSD",1644653215880,0.03744342,2934.4,2934.0,0.1703]
["bitfinex","ETHUSD",1644653216680,0.03247273,2934.4,2934.0,0.1703]
["bitfinex","ETHUSD",1644653216880,0.03247273,2934.4,2933.8,0.3]
["bitfinex","ETHUSD",1644653217080,0.04046538,2934.4,2933.8,0.3]
["bitfinex","ETHUSD",1644653217282,0.04046538,2934.4,2933.7,0.8520375]
["bitfinex","ETHUSD",1644653217583,0.04046538,2934.4,2933.8,1.45024618]
["bitfinex","ETHUSD",1644653217985,0.03247273,2934.4,2933.8,1.45024618]
["bitfinex","ETHUSD",1644653218233,0.0404652,2934.4,2933.8,2.05024618]
["bitfinex","ETHUSD",1644653218435,0.0404652,2934.4,2933.9,1.45024618]
["bitfinex","ETHUSD",1644653218636,0.0404652,2934.4,2933.9,1.75024618]
["bitfinex","ETHUSD",1644653218834,0.0404652,2934.4,2934.0,1.45024618]
["bitfinex","ETHUSD",1644653219140,0.03247273,2934.4,2934.0,1.75024618]
["bitfinex","ETHUSD",1644653219337,0.03247273,2934.4,2934.0,1.3]
["bitfinex","ETHUSD",1644653219540,0.03247273,2934.4,2934.1,5.27636721]
["bitfinex","ETHUSD",1644653219839,0.04046538,2934.4,2934.2,2.9462033]
["bitfinex","ETHUSD",1644653220038,0.031966,2934.8,2934.4,3.25]
["bitfinex","ETHUSD",1644653220237,3.6218,2936.2,2934.4,3.25]
["bitfinex","ETHUSD",1644653220238,0.503,2936.7,2934.8,0.89539601]
["bitfinex","ETHUSD",1644653220446,0.00407716,2935.8,2935.2,0.85162]
["bitfinex","ETHUSD",1644653220644,0.007,2936.7,2935.3,0.6663]
["bitfinex","ETHUSD",1644653220645,0.00407716,2936.6,2935.3,0.6663]
["bitfinex","ETHUSD",1644653220840,0.007,2936.7,2935.3,0.8039]
["bitfinex","ETHUSD",1644653221041,0.007,2936.7,2935.3,0.9663]
["bitfinex","ETHUSD",1644653222092,0.007,2936.7,2935.3,0.4703]
["bitfinex","ETHUSD",1644653222487,0.007,2936.7,2935.3,0.3]
["bitfinex","ETHUSD",1644653222687,0.01107716,2936.7,2935.3,0.3]
["bitfinex","ETHUSD",1644653222888,0.01107716,2936.7,2935.1,0.4701]
["bitfinex","ETHUSD",1644653224092,0.68110792,2936.1,2935.1,0.4701]
["bitfinex","ETHUSD",1644653224300,0.01240252,2936.0,2935.1,0.1701]
["bitfinex","ETHUSD",1644653224598,0.01240252,2936.0,2934.7,0.00832931]
["bitfinex","ETHUSD",1644653224794,0.17620252,2936.0,2934.7,0.00832931]
["bitfinex","ETHUSD",1644653224995,0.67220252,2936.0,2934.7,0.00832931]
["bitfinex","ETHUSD",1644653225194,0.66387716,2936.0,2935.5,0.03309697]
["bitfinex","ETHUSD",1644653225489,0.66387716,2936.0,2934.4,0.1703]
["bitfinex","ETHUSD",1644653225490,5.0,2935.6,2934.4,0.1703]
["bitfinex","ETHUSD",1644653225595,5.0,2935.6,2934.3,0.25]
["bitfinex","ETHUSD",1644653225596,0.17312588,2935.5,2934.7,0.00832828]
["bitfinex","ETHUSD",1644653225842,5.0,2935.4,2934.7,0.00832828]
["bitfinex","ETHUSD",1644653226050,0.001,2935.3,2934.7,0.00832828]
["bitfinex","ETHUSD",1644653226250,0.17620304,2935.5,2934.7,0.00832828]
["bitfinex","ETHUSD",1644653226452,0.16787716,2935.5,2933.9,3.91384419]
["bitfinex","ETHUSD",1644653226650,0.16787716,2935.5,2934.0,1.45017958]
["bitfinex","ETHUSD",1644653226651,0.00407716,2935.5,2934.0,1.45017958]
["bitfinex","ETHUSD",1644653226855,0.00832622,2935.1,2934.7,0.00832762]
["bitfinex","ETHUSD",1644653227651,0.00507716,2935.8,2934.1,4.15870661]
["bitfinex","ETHUSD",1644653227850,0.00832632,2935.0,2934.7,0.00832743]
["bitfinex","ETHUSD",1644653229050,0.16907716,2935.8,2934.5,0.1703]
["bitfinex","ETHUSD",1644653229251,0.10970122,2935.8,2934.7,0.00832734]
["bitfinex","ETHUSD",1644653230087,0.05554982,2935.5,2934.5,0.1703]
["bitfinex","ETHUSD",1644653231485,0.05554982,2935.5,2934.4,0.3]
["bitfinex","ETHUSD",1644653231687,0.05554982,2935.5,2934.3,0.4703]
["bitfinex","ETHUSD",1644653231887,0.05554982,2935.5,2934.3,0.4203]
["bitfinex","ETHUSD",1644653233344,5.05554982,2935.5,2934.3,0.1703]
["bitfinex","ETHUSD",1644653233541,0.001,2935.4,2934.3,0.1703]
["bitfinex","ETHUSD",1644653233943,0.05654982,2935.5,2934.8,0.00832216]
["bitfinex","ETHUSD",1644653234543,0.496,2935.4,2934.8,0.00832216]
["bitfinex","ETHUSD",1644653234944,0.496,2935.4,2933.9,0.1703]
["bitfinex","ETHUSD",1644653235144,0.496,2935.4,2935.0,0.00832196]
["bitfinex","ETHUSD",1644653235344,5.0,2935.3,2935.0,0.00832196]
["bitfinex","ETHUSD",1644653235544,0.001,2935.2,2935.0,0.00832196]
["bitfinex","ETHUSD",1644653236147,0.496,2935.3,2933.8,0.1703]
["bitfinex","ETHUSD",1644653236148,0.7123813,2934.6,2933.8,0.1703]
["bitfinex","ETHUSD",1644653236745,0.7123813,2934.6,2933.8,0.4703]
["bitfinex","ETHUSD",1644653237593,0.7123813,2934.6,2934.1,0.00832284]
["bitfinex","ETHUSD",1644653237801,0.001,2935.1,2934.2,0.1703]
["bitfinex","ETHUSD",1644653238198,3.17724982,2935.5,2934.2,0.1703]
["bitfinex","ETHUSD",1644653238199,0.001,2935.4,2934.2,0.1703]
["bitfinex","ETHUSD",1644653238397,0.05554982,2935.5,2934.2,0.1703]
["bitfinex","ETHUSD",1644653238797,0.05554982,2935.5,2934.5,0.00770742]
["bitfinex","ETHUSD",1644653238798,0.70663144,2935.0,2934.5,0.00770742]
["bitfinex","ETHUSD",1644653239802,0.70663144,2935.0,2934.1,0.1703]
["bitfinex","ETHUSD",1644653240104,0.70663144,2935.0,2934.6,0.00770716]
["bitfinex","ETHUSD",1644653240929,0.70663144,2935.0,2934.1,0.1703]
["bitfinex","ETHUSD",1644653241130,0.00508634,2935.7,2934.7,0.00770702]
["bitfinex","ETHUSD",1644653241529,0.001,2935.7,2934.7,0.00770702]
["bitfinex","ETHUSD",1644653242132,0.001,2935.7,2934.1,0.1703]
["bitfinex","ETHUSD",1644653242331,0.84980427,2935.3,2935.1,0.00781421]
["bitfinex","ETHUSD",1644653242735,0.001,2935.7,2935.1,0.00781421]
["bitfinex","ETHUSD",1644653243337,0.001,2935.7,2934.2,1.25]
["bitfinex","ETHUSD",1644653243537,0.001,2935.7,2934.3,5.09352714]
["bitfinex","ETHUSD",1644653243740,0.87065834,2935.5,2935.3,0.00781367]
["bitfinex","ETHUSD",1644653244603,0.87065834,2935.5,2934.4,0.1703]
["bitfinex","ETHUSD",1644653244803,0.87065834,2935.5,2935.3,0.00720961]
["bitfinex","ETHUSD",1644653245205,0.001,2935.7,2935.3,0.00720961]
["bitfinex","ETHUSD",1644653245415,0.05671036,2935.7,2935.3,0.00720961]
["bitfinex","ETHUSD",1644653245607,0.05571036,2935.7,2935.3,0.00720961]
["bitfinex","ETHUSD",1644653245806,0.05571036,2935.7,2935.1,0.1703]
["bitfinex","ETHUSD",1644653246006,0.05571036,2935.7,2935.4,0.00744987]
["bitfinex","ETHUSD",1644653246905,0.05571036,2935.7,2935.1,0.6663]
["bitfinex","ETHUSD",1644653247306,0.05571036,2935.7,2935.4,0.00744983]
["bitfinex","ETHUSD",1644653248114,0.05571036,2935.7,2935.1,0.9663]
["bitfinex","ETHUSD",1644653248334,0.05571036,2935.7,2935.4,0.00744983]
["bitfinex","ETHUSD",1644653249338,0.05571036,2935.7,2935.1,0.6663]
["bitfinex","ETHUSD",1644653249739,0.05571036,2935.7,2935.4,0.00726182]
["bitfinex","ETHUSD",1644653250339,0.11696194,2935.8,2935.4,0.00726182]
["bitfinex","ETHUSD",1644653250542,0.10970122,2935.8,2935.1,0.496]
["bitfinex","ETHUSD",1644653250738,0.11696194,2935.8,2935.4,0.00726182]
["bitfinex","ETHUSD",1644653251739,0.10970122,2935.8,2935.1,0.6663]
["bitfinex","ETHUSD",1644653251987,0.10970122,2935.8,2935.5,0.00726178]
["bitfinex","ETHUSD",1644653251988,0.11696203,2935.8,2935.5,0.00726178]
["bitfinex","ETHUSD",1644653252197,0.11696203,2935.8,2935.6,0.496]
["bitfinex","ETHUSD",1644653252596,0.11696203,2935.8,2935.6,0.796]
["bitfinex","ETHUSD",1644653252999,0.10970122,2935.8,2935.6,0.796]
["bitfinex","ETHUSD",1644653253205,0.11462822,2935.8,2935.6,0.496]
["bitfinex","ETHUSD",1644653253398,0.11462822,2935.8,2935.7,0.1703]
["bitfinex","ETHUSD",1644653253799,0.11462822,2935.8,2935.4,0.796]
["bitfinex","ETHUSD",1644653253999,0.11462822,2935.8,2935.5,0.1703]
["bitfinex","ETHUSD",1644653254200,0.10970122,2935.8,2935.5,0.1703]
["bitfinex","ETHUSD",1644653254398,0.11462805,2935.8,2935.5,0.1703]
["bitfinex","ETHUSD",1644653254600,0.11462805,2935.8,2935.5,0.16909682]
["bitfinex","ETHUSD",1644653255203,0.11462805,2935.8,2935.4,0.1703]
["bitfinex","ETHUSD",1644653255401,0.10970122,2935.8,2935.2,1.1703]
["bitfinex","ETHUSD",1644653255744,0.11462814,2935.8,2935.2,1.4703]
["bitfinex","ETHUSD",1644653256636,0.10970122,2935.8,2935.2,1.4703]
["bitfinex","ETHUSD",1644653256838,0.10970122,2935.8,2935.4,0.00785279]
["bitfinex","ETHUSD",1644653256839,0.11755269,2935.8,2935.4,0.00785279]
["bitfinex","ETHUSD",1644653257637,0.11755269,2935.8,2935.4,3.60023265]
["bitfinex","ETHUSD",1644653257837,0.11755269,2935.8,2935.5,1.44974063]
["bitfinex","ETHUSD",1644653257838,0.10970122,2935.8,2935.5,1.44974063]
["bitfinex","ETHUSD",1644653258039,0.11755286,2935.8,2935.5,0.00785269]
["bitfinex","ETHUSD",1644653259039,0.10970122,2935.8,2935.3,0.409]
["bitfinex","ETHUSD",1644653259338,0.11755294,2935.8,2935.5,0.00785264]
["bitfinex","ETHUSD",1644653259582,0.11755294,2935.8,2935.6,0.1703]
["bitfinex","ETHUSD",1644653260185,0.10970122,2935.8,2935.6,0.1703]
["bitfinex","ETHUSD",1644653260386,0.10970122,2935.8,2935.4,0.1703]
["bitfinex","ETHUSD",1644653260588,0.11744963,2935.8,2935.6,0.00774919]
["bitfinex","ETHUSD",1644653261387,0.10970122,2935.8,2935.4,0.1703]
["bitfinex","ETHUSD",1644653261589,0.11744963,2935.8,2935.6,0.00774919]
["bitfinex","ETHUSD",1644653262587,0.10970122,2935.8,2935.4,0.1703]
["bitfinex","ETHUSD",1644653262789,0.11744963,2935.8,2935.6,0.00774919]
["bitfinex","ETHUSD",1644653263742,0.10970122,2935.8,2935.4,0.1703]
["bitfinex","ETHUSD",1644653263943,0.11744963,2935.8,2935.6,0.00774919]
["bitfinex","ETHUSD",1644653264942,0.11744963,2935.8,2935.4,0.1703]
["bitfinex","ETHUSD",1644653264943,0.10970122,2935.8,2935.4,0.1703]
["bitfinex","ETHUSD",1644653265144,0.11746006,2935.8,2935.6,0.00775962]
["bitfinex","ETHUSD",1644653266145,0.10970122,2935.8,2935.4,0.1703]
["bitfinex","ETHUSD",1644653266345,0.11746006,2935.8,2935.6,0.00775962]
["bitfinex","ETHUSD",1644653266991,0.03511394,2936.6,2935.7,3.25]
["bitfinex","ETHUSD",1644653267299,0.007,2936.7,2935.8,6.24959435]
["bitfinex","ETHUSD",1644653267495,0.007,2936.7,2935.9,1.44959435]
["bitfinex","ETHUSD",1644653267795,0.007,2936.7,2936.0,0.1096]
["bitfinex","ETHUSD",1644653268797,0.007,2936.7,2936.0,0.5186]
["bitfinex","ETHUSD",1644653270497,0.007,2936.7,2936.0,0.4096]
["bitfinex","ETHUSD",1644653270944,0.007,2936.7,2936.0,0.1096]
["bitfinex","ETHUSD",1644653271346,0.007,2936.7,2935.9,0.1701]
["bitfinex","ETHUSD",1644653271547,0.007,2936.7,2935.8,0.1701]
["bitfinex","ETHUSD",1644653271747,0.007,2936.7,2935.9,2.04946825]
["bitfinex","ETHUSD",1644653271948,0.007,2936.7,2936.0,0.1701]
["bitfinex","ETHUSD",1644653272355,0.0083354,2936.4,2936.0,0.1701]
["bitfinex","ETHUSD",1644653273453,0.007,2936.7,2936.0,0.1701]
["bitfinex","ETHUSD",1644653273659,0.0083355,2936.3,2936.0,0.1701]
["bitfinex","ETHUSD",1644653274054,0.0083355,2936.3,2935.7,1.3]
["bitfinex","ETHUSD",1644653274055,0.0083355,2936.3,2935.7,1.0]
["bitfinex","ETHUSD",1644653274255,0.0083355,2936.3,2935.6,1.00833762]
["bitfinex","ETHUSD",1644653274684,0.007,2936.7,2935.6,1.0]
["bitfinex","ETHUSD",1644653274884,0.007,2936.7,2935.6,1.00286409]
["bitfinex","ETHUSD",1644653275484,0.02633719,2936.6,2935.6,1.60286409]
["bitfinex","ETHUSD",1644653275684,0.02633719,2936.6,2935.7,1.61964636]
["bitfinex","ETHUSD",1644653275883,0.02633719,2936.6,2935.7,0.1701]
["bitfinex","ETHUSD",1644653277285,0.00824264,2936.3,2935.7,0.1701]
["bitfinex","ETHUSD",1644653278096,0.00824264,2936.3,2935.6,0.00824459]
["bitfinex","ETHUSD",1644653278347,5.02633719,2936.6,2935.0,0.3403]
["bitfinex","ETHUSD",1644653278348,3.51782209,2936.5,2935.0,0.3403]
["bitfinex","ETHUSD",1644653278546,0.00824278,2936.1,2935.6,0.00824431]
["bitfinex","ETHUSD",1644653278952,0.7897121,2935.8,2935.6,0.00824431]
["bitfinex","ETHUSD",1644653279346,0.00508634,2936.3,2935.0,0.17]
["bitfinex","ETHUSD",1644653279546,0.00824278,2935.9,2935.6,0.00824389]
["bitfinex","ETHUSD",1644653280548,0.00824278,2935.9,2935.1,0.1703]
["bitfinex","ETHUSD",1644653280750,0.00408634,2936.0,2935.2,1.44965375]
["bitfinex","ETHUSD",1644653280947,0.00805057,2935.9,2935.6,0.00805152]
["bitfinex","ETHUSD",1644653281752,0.72640389,2936.3,2935.0,0.17]
["bitfinex","ETHUSD",1644653281985,0.72640389,2936.3,2935.1,1.6199311]
["bitfinex","ETHUSD",1644653281986,0.00408634,2936.2,2935.1,1.6199311]
["bitfinex","ETHUSD",1644653282187,0.00780422,2935.9,2935.6,0.00780514]
["bitfinex","ETHUSD",1644653282989,0.00408634,2936.2,2935.1,0.1703]
["bitfinex","ETHUSD",1644653283193,0.00780422,2935.9,2935.6,0.00780514]
["bitfinex","ETHUSD",1644653284298,0.00408634,2936.2,2935.1,0.1703]
["bitfinex","ETHUSD",1644653284494,0.00758601,2935.9,2935.6,0.00758691]
["bitfinex","ETHUSD",1644653285508,0.00758601,2935.9,2935.1,0.1703]
["bitfinex","ETHUSD",1644653285509,0.01806927,2935.8,2935.1,0.1703]
["bitfinex","ETHUSD",1644653285741,0.02664079,2935.9,2935.8,0.03613853]
["bitfinex","ETHUSD",1644653286543,0.01939301,2935.9,2935.8,0.03613853]
["bitfinex","ETHUSD",1644653286741,0.01939301,2935.9,2935.8,1.48562166]
["bitfinex","ETHUSD",1644653287341,0.01939301,2935.9,2935.8,0.03613853]
["bitfinex","ETHUSD",1644653287540,0.01939301,2935.9,2935.8,0.33613853]
["bitfinex","ETHUSD",1644653287743,0.01939301,2935.9,2935.8,0.03613853]
["bitfinex","ETHUSD",1644653288143,0.01939301,2935.9,2935.8,1.48566698]
["bitfinex","ETHUSD",1644653289785,0.01939301,2935.9,2935.8,0.03613853]
["bitfinex","ETHUSD",1644653289986,0.01939301,2935.9,2935.8,1.48569824]
["bitfinex","ETHUSD",1644653290187,0.05345355,2936.1,2935.8,1.48569824]
["bitfinex","ETHUSD",1644653290389,0.00730249,2936.0,2935.8,0.03613853]
["bitfinex","ETHUSD",1644653291191,0.00730249,2936.0,2935.9,1.44953076]
["bitfinex","ETHUSD",1644653291393,0.05345355,2936.1,2935.9,1.44953076]
["bitfinex","ETHUSD",1644653291591,0.05345355,2936.1,2935.9,2.21963076]
["bitfinex","ETHUSD",1644653291793,0.0072993,2936.0,2935.9,0.1701]
["bitfinex","ETHUSD",1644653292391,0.0072993,2936.0,2935.9,0.7701]
["bitfinex","ETHUSD",1644653292592,0.05345355,2936.1,2935.9,1.61947561]
["bitfinex","ETHUSD",1644653292793,0.06073938,2936.1,2936.0,1.44937561]
["bitfinex","ETHUSD",1644653292991,0.00408634,2936.6,2936.1,3.25]
["bitfinex","ETHUSD",1644653293238,0.03613751,2936.7,2936.2,1.74937561]
["bitfinex","ETHUSD",1644653293441,0.03613751,2936.7,2936.3,1.44937561]
["bitfinex","ETHUSD",1644653293638,0.03613751,2936.7,2936.3,1.74937561]
["bitfinex","ETHUSD",1644653293838,0.007,2936.7,2936.4,1.44937561]
["bitfinex","ETHUSD",1644653295141,0.007,2936.7,2936.3,0.3]
["bitfinex","ETHUSD",1644653295342,0.007,2936.7,2936.1,0.4701]
["bitfinex","ETHUSD",1644653295543,0.007,2936.7,2936.2,1.44939051]
["bitfinex","ETHUSD",1644653295842,0.007,2936.7,2936.2,1.74939051]
["bitfinex","ETHUSD",1644653296047,0.007,2936.7,2936.3,1.44939051]
["bitfinex","ETHUSD",1644653296241,0.007,2936.7,2936.3,1.74939051]
["bitfinex","ETHUSD",1644653296442,0.00784384,2936.6,2936.4,1.44939051]
["bitfinex","ETHUSD",1644653297585,0.00784384,2936.6,2936.3,0.4701]
["bitfinex","ETHUSD",1644653297586,0.00723997,2936.6,2936.3,0.4701]
["bitfinex","ETHUSD",1644653297785,0.00723997,2936.6,2936.4,1.44928651]
["bitfinex","ETHUSD",1644653298597,0.007,2936.7,2936.4,1.44928651]
["bitfinex","ETHUSD",1644653298799,0.00722258,2936.6,2936.4,1.44928651]
["bitfinex","ETHUSD",1644653299400,0.00722258,2936.6,2936.3,0.4701]
["bitfinex","ETHUSD",1644653299599,0.00722258,2936.6,2936.3,0.3]
["bitfinex","ETHUSD",1644653299805,0.007,2936.7,2936.1,0.4701]
["bitfinex","ETHUSD",1644653300002,0.007,2936.7,2936.2,1.44929342]
["bitfinex","ETHUSD",1644653300200,0.007,2936.7,2936.5,0.02185161]
["bitfinex","ETHUSD",1644653300201,0.00722262,2936.6,2936.5,0.02185161]
["bitfinex","ETHUSD",1644653300409,0.001,2937.6,2936.5,1.64111009]
["bitfinex","ETHUSD",1644653300611,0.0040994,2937.0,2936.6,1.85815848]
["bitfinex","ETHUSD",1644653300846,0.0040994,2938.2,2936.7,1.44915848]
["bitfinex","ETHUSD",1644653301042,0.001,2938.2,2936.8,0.1701]
["bitfinex","ETHUSD",1644653301340,0.8254918,2938.2,2937.0,2.75]
["bitfinex","ETHUSD",1644653301543,0.0040994,2938.1,2937.1,1.91925848]
["bitfinex","ETHUSD",1644653301741,0.0040994,2938.2,2937.1,0.7701]
["bitfinex","ETHUSD",1644653302041,0.0040994,2938.2,2937.1,0.4701]
["bitfinex","ETHUSD",1644653302244,0.0040994,2938.2,2937.2,1.44885734]
["bitfinex","ETHUSD",1644653302456,0.00729306,2937.8,2937.2,1.44885734]
["bitfinex","ETHUSD",1644653303447,1.1360994,2938.6,2937.2,1.44885734]
["bitfinex","ETHUSD",1644653303647,1.1360994,2938.6,2937.1,1.7701]
["bitfinex","ETHUSD",1644653303648,0.00729319,2937.6,2937.1,1.8989]
["bitfinex","ETHUSD",1644653303848,0.00729319,2937.6,2937.1,1.7701]
["bitfinex","ETHUSD",1644653304490,0.47752816,2938.4,2937.2,1.95]
["bitfinex","ETHUSD",1644653304691,0.47752816,2938.4,2937.1,1.7701]
["bitfinex","ETHUSD",1644653304892,0.00729331,2937.5,2937.1,0.7701]
["bitfinex","ETHUSD",1644653305097,0.00729331,2937.5,2937.1,0.4701]
["bitfinex","ETHUSD",1644653305290,0.00729331,2937.5,2937.1,0.1701]
["bitfinex","ETHUSD",1644653305489,0.00729331,2937.5,2937.2,0.02673979]
["bitfinex","ETHUSD",1644653305690,0.00729331,2937.5,2937.3,0.1701]
["bitfinex","ETHUSD",1644653305891,3.48007985,2938.3,2937.3,0.1701]
["bitfinex","ETHUSD",1644653306091,0.00831242,2938.2,2937.3,0.1701]
["bitfinex","ETHUSD",1644653306493,0.00931242,2938.2,2937.3,0.1701]
["bitfinex","ETHUSD",1644653306693,0.68584953,2937.9,2937.3,0.1701]
["bitfinex","ETHUSD",1644653307294,0.68584953,2937.9,2937.5,0.00831513]
["bitfinex","ETHUSD",1644653308236,0.68584953,2937.9,2937.3,0.1701]
["bitfinex","ETHUSD",1644653308441,0.68584953,2937.9,2937.6,0.00831503]
["bitfinex","ETHUSD",1644653309444,0.68584953,2937.9,2937.2,0.02673979]
["bitfinex","ETHUSD",1644653309643,0.68584953,2937.9,2937.6,0.00832048]
["bitfinex","ETHUSD",1644653310446,3.25,2937.8,2936.7,0.1701]
["bitfinex","ETHUSD",1644653310653,0.01216013,2937.0,2936.7,0.1701]
["bitfinex","ETHUSD",1644653310850,0.001,2937.6,2936.3,0.25]
["bitfinex","ETHUSD",1644653311044,0.001,2937.6,2936.1,0.1701]
["bitfinex","ETHUSD",1644653311244,3.501,2937.6,2936.2,1.44923556]
["bitfinex","ETHUSD",1644653311645,0.001,2937.5,2936.2,1.44923556]
["bitfinex","ETHUSD",1644653312289,0.85471669,2936.9,2936.2,1.44923556]
["bitfinex","ETHUSD",1644653312499,0.85471669,2936.9,2936.1,0.1701]
["bitfinex","ETHUSD",1644653313299,0.001,2937.5,2936.4,0.00832172]
["bitfinex","ETHUSD",1644653314300,0.663829,2936.9,2936.1,0.1701]
["bitfinex","ETHUSD",1644653314499,0.663829,2936.9,2936.8,0.00832127]
["bitfinex","ETHUSD",1644653315506,0.001,2937.5,2936.4,0.1701]
["bitfinex","ETHUSD",1644653315747,0.001,2937.5,2936.7,0.00832137]
["bitfinex","ETHUSD",1644653315748,0.00510168,2937.5,2936.7,0.00832137]
["bitfinex","ETHUSD",1644653315943,0.00510168,2937.5,2936.8,0.1701]
["bitfinex","ETHUSD",1644653316145,0.00510168,2937.6,2936.8,0.1701]
["bitfinex","ETHUSD",1644653316746,0.74300312,2937.5,2936.8,0.1701]
["bitfinex","ETHUSD",1644653316947,0.74300312,2937.5,2937.1,0.00832102]
["bitfinex","ETHUSD",1644653317148,0.00410168,2937.4,2937.1,0.00832102]
["bitfinex","ETHUSD",1644653317345,0.74300312,2937.5,2937.1,0.00832102]
["bitfinex","ETHUSD",1644653317947,0.74300312,2937.5,2936.4,0.4701]
["bitfinex","ETHUSD",1644653318159,0.74300312,2937.5,2937.2,0.00791813]
["bitfinex","ETHUSD",1644653318160,0.00410168,2937.4,2937.2,0.00791813]
["bitfinex","ETHUSD",1644653318351,0.74300312,2937.5,2937.2,0.00791813]
["bitfinex","ETHUSD",1644653319148,0.64300312,2937.5,2936.4,0.7701]
["bitfinex","ETHUSD",1644653319501,0.00410168,2937.4,2937.2,0.00791809]
["bitfinex","ETHUSD",1644653319692,0.64300312,2937.5,2937.2,0.00791809]
["bitfinex","ETHUSD",1644653321395,0.64300312,2937.5,2937.0,0.12801809]
["bitfinex","ETHUSD",1644653321594,0.64300312,2937.5,2936.9,0.02379867]
["bitfinex","ETHUSD",1644653321795,0.64300312,2937.5,2937.2,0.00782337]
["bitfinex","ETHUSD",1644653322603,0.64300312,2937.5,2936.9,0.02379867]
["bitfinex","ETHUSD",1644653324850,0.00511139,2937.6,2936.9,0.02379867]
["bitfinex","ETHUSD",1644653325046,0.00511139,2937.6,2937.0,0.1701]
["bitfinex","ETHUSD",1644653325446,0.00511139,2937.6,2937.1,0.00832102]
["bitfinex","ETHUSD",1644653325447,0.01343095,2937.6,2937.1,0.00832102]
["bitfinex","ETHUSD",1644653325851,0.0121971,2937.2,2936.3,0.25]
["bitfinex","ETHUSD",1644653326054,7.95,2937.5,2936.0,0.17]
["bitfinex","ETHUSD",1644653326055,0.01200088,2936.5,2936.0,0.17]
["bitfinex","ETHUSD",1644653326247,3.67421139,2937.2,2936.0,0.17]
["bitfinex","ETHUSD",1644653326447,0.001,2937.1,2936.0,0.17]
["bitfinex","ETHUSD",1644653326647,0.1701,2937.0,2936.0,0.17]
["bitfinex","ETHUSD",1644653326847,0.78852071,2936.7,2936.0,0.17]
["bitfinex","ETHUSD",1644653327889,0.00511139,2937.1,2936.0,0.17]
["bitfinex","ETHUSD",1644653328793,0.00511139,2937.1,2936.1,1.44938556]
["bitfinex","ETHUSD",1644653328997,0.86835758,2937.0,2936.2,0.3]
["bitfinex","ETHUSD",1644653329193,0.00411139,2936.9,2936.0,0.77]
["bitfinex","ETHUSD",1644653329395,0.00411139,2936.9,2936.1,1.44937549]
["bitfinex","ETHUSD",1644653329597,0.00511139,2937.1,2936.2,0.3]
["bitfinex","ETHUSD",1644653329800,0.1701,2937.5,2936.2,0.3]
["bitfinex","ETHUSD",1644653329801,0.02172861,2937.0,2936.3,1.44937549]
["bitfinex","ETHUSD",1644653329995,0.0232469,2937.2,2937.0,0.04345722]
["bitfinex","ETHUSD",1644653330194,0.0232469,2937.2,2937.1,0.1701]
["bitfinex","ETHUSD",1644653330593,0.0232469,2937.2,2937.1,1.61904679]
["bitfinex","ETHUSD",1644653331645,0.00832021,2937.3,2937.1,1.61904679]
["bitfinex","ETHUSD",1644653331842,0.00832021,2937.3,2937.2,1.44894679]
["bitfinex","ETHUSD",1644653332041,0.02229731,2938.0,2937.3,2.7]
["bitfinex","ETHUSD",1644653332243,0.02229731,2938.0,2937.3,3.0]
["bitfinex","ETHUSD",1644653332443,0.00411139,2938.1,2937.4,1.0]
["bitfinex","ETHUSD",1644653332646,0.00411139,2938.1,2937.3,0.3]
["bitfinex","ETHUSD",1644653333049,0.00411139,2938.6,2937.4,1.44877498]
["bitfinex","ETHUSD",1644653333247,0.00411139,2938.6,2937.5,1.44877498]
["bitfinex","ETHUSD",1644653333759,0.00411139,2938.6,2937.2,1.709]
["bitfinex","ETHUSD",1644653333947,0.00411139,2938.6,2937.3,1.44873627]
["bitfinex","ETHUSD",1644653333948,0.00511139,2938.6,2937.3,1.44873627]
["bitfinex","ETHUSD",1644653334148,0.00511139,2938.6,2937.3,1.85773627]
["bitfinex","ETHUSD",1644653334347,0.00411139,2938.6,2937.4,1.44873627]
["bitfinex","ETHUSD",1644653334596,0.00411139,2938.6,2937.4,1.74873627]
["bitfinex","ETHUSD",1644653334798,0.00411139,2938.6,2937.4,0.3]
["bitfinex","ETHUSD",1644653334996,0.00411139,2938.6,2937.4,3.77262422]
["bitfinex","ETHUSD",1644653335198,0.00411139,2938.6,2937.5,1.0]
["bitfinex","ETHUSD",1644653335398,0.00411139,2938.6,2937.5,1.3]
["bitfinex","ETHUSD",1644653335599,0.00411139,2938.6,2937.6,3.75375309]
["bitfinex","ETHUSD",1644653335898,0.00411139,2938.7,2937.7,2.85762801]
["bitfinex","ETHUSD",1644653336096,0.00831935,2938.2,2937.8,4.33885246]
["bitfinex","ETHUSD",1644653336303,0.00831935,2938.2,2937.9,1.0]
["bitfinex","ETHUSD",1644653336499,0.00831935,2938.2,2938.0,4.2969952]
["bitfinex","ETHUSD",1644653336898,0.00831935,2938.2,2938.0,4.5969952]
["bitfinex","ETHUSD",1644653337099,0.00511139,2939.2,2938.0,0.8791]
["bitfinex","ETHUSD",1644653337299,0.00511139,2939.2,2938.1,4.20966773]
["bitfinex","ETHUSD",1644653337300,0.0083193,2938.2,2938.1,4.20966773]
["bitfinex","ETHUSD",1644653337500,0.0083193,2938.2,2938.1,1.2946]
["bitfinex","ETHUSD",1644653338344,0.00411139,2939.1,2938.1,1.2946]
["bitfinex","ETHUSD",1644653338544,0.00831925,2938.3,2938.2,3.65568965]
["bitfinex","ETHUSD",1644653338745,0.00831925,2938.3,2938.2,0.409]
["bitfinex","ETHUSD",1644653339145,0.00831925,2938.3,2938.2,0.709]
["bitfinex","ETHUSD",1644653339547,0.00411139,2939.1,2938.2,0.709]
["bitfinex","ETHUSD",1644653339746,0.00831915,2938.4,2938.2,0.709]
["bitfinex","ETHUSD",1644653340648,0.00411139,2939.1,2938.2,0.8791]
["bitfinex","ETHUSD",1644653340852,0.00411139,2939.1,2938.2,0.5791]
["bitfinex","ETHUSD",1644653341150,0.00778961,2938.4,2938.2,0.5791]
["bitfinex","ETHUSD",1644653341349,0.00778961,2938.4,2938.2,0.1701]
["bitfinex","ETHUSD",1644653341749,0.00778961,2938.4,2938.1,0.0237507]
["bitfinex","ETHUSD",1644653341994,0.17521139,2939.4,2938.1,0.0237507]
["bitfinex","ETHUSD",1644653342191,0.00778961,2938.4,2938.1,0.0237507]
["bitfinex","ETHUSD",1644653343194,0.00511139,2939.2,2938.1,0.0237507]
["bitfinex","ETHUSD",1644653343394,0.80228221,2938.2,2938.1,0.0237507]
["bitfinex","ETHUSD",1644653345498,0.00511139,2939.0,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653345740,0.20233988,2938.9,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653345940,0.03223988,2938.9,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653346341,0.03636789,2938.9,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653346751,0.00412801,2938.9,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653346943,1.1347,2939.4,2938.4,0.409]
["bitfinex","ETHUSD",1644653346944,0.00806117,2938.7,2938.4,0.409]
["bitfinex","ETHUSD",1644653348043,0.00512801,2939.3,2938.4,0.409]
["bitfinex","ETHUSD",1644653348044,0.69184895,2938.8,2938.4,0.409]
["bitfinex","ETHUSD",1644653348247,0.00779644,2938.7,2938.4,0.409]
["bitfinex","ETHUSD",1644653348650,0.00779644,2938.7,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653349150,0.69184895,2938.8,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653349596,0.00779648,2938.6,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653350395,0.00412801,2938.7,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653350594,0.00779652,2938.6,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653351600,0.00412801,2938.7,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653351802,0.00783471,2938.6,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653352801,0.00412801,2938.7,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653353002,0.00783471,2938.6,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653353857,0.00412801,2938.7,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653354061,0.00783471,2938.6,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653355062,0.00512801,2939.3,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653355260,0.00783047,2938.6,2938.3,0.02374887]
["bitfinex","ETHUSD",1644653355861,0.00783047,2938.6,2937.9,0.1701]
["bitfinex","ETHUSD",1644653356262,0.00412801,2939.0,2937.9,0.1701]
["bitfinex","ETHUSD",1644653356466,0.00783063,2938.4,2937.9,0.1701]
["bitfinex","ETHUSD",1644653357101,0.00783063,2938.4,2938.0,0.85079]
["bitfinex","ETHUSD",1644653357302,0.00783063,2938.4,2938.1,5.0243074]
["bitfinex","ETHUSD",1644653357499,0.00412801,2939.5,2938.2,1.0]
["bitfinex","ETHUSD",1644653357694,0.001,2939.7,2938.3,4.12623456]
["bitfinex","ETHUSD",1644653357695,0.00512801,2939.7,2938.3,4.12623456]
["bitfinex","ETHUSD",1644653357903,0.03131699,2938.9,2938.3,0.4701]
["bitfinex","ETHUSD",1644653358301,0.03131699,2938.9,2938.3,0.4201]
["bitfinex","ETHUSD",1644653358520,0.03131699,2938.9,2938.3,0.1701]
["bitfinex","ETHUSD",1644653358906,0.00412801,2939.4,2938.3,0.1701]
["bitfinex","ETHUSD",1644653359101,0.00782395,2938.7,2938.3,0.1701]
["bitfinex","ETHUSD",1644653359910,0.00412801,2939.4,2938.3,0.1701]
["bitfinex","ETHUSD",1644653360103,0.05409273,2939.0,2938.3,0.1701]
["bitfinex","ETHUSD",1644653360303,0.00782403,2938.6,2938.2,5.30743616]
["bitfinex","ETHUSD",1644653360507,0.00782403,2938.6,2938.3,0.1701]
["bitfinex","ETHUSD",1644653361145,0.05409273,2939.0,2938.3,0.1701]
["bitfinex","ETHUSD",1644653361346,0.05409273,2939.0,2938.2,0.709]
["bitfinex","ETHUSD",1644653361347,0.00782407,2938.6,2938.2,0.709]
["bitfinex","ETHUSD",1644653361550,0.00782407,2938.6,2938.0,0.1701]
["bitfinex","ETHUSD",1644653361750,0.00782407,2938.6,2937.8,0.1701]
["bitfinex","ETHUSD",1644653362046,0.01195208,2938.6,2937.7,0.1701]
["bitfinex","ETHUSD",1644653362246,0.00412801,2938.6,2937.7,0.1701]
["bitfinex","ETHUSD",1644653362454,0.00412801,2938.6,2937.5,4.0462]
["bitfinex","ETHUSD",1644653362455,0.70982801,2938.6,2937.5,4.2163]
["bitfinex","ETHUSD",1644653362645,0.6693511,2938.1,2937.6,0.00736261]
["bitfinex","ETHUSD",1644653362848,0.00736077,2938.3,2937.6,0.00736261]
["bitfinex","ETHUSD",1644653363048,1.2174,2938.7,2937.7,0.1701]
["bitfinex","ETHUSD",1644653363248,0.00412821,2938.5,2937.6,0.00736261]
["bitfinex","ETHUSD",1644653363448,0.00412821,2938.6,2937.6,0.00736261]
["bitfinex","ETHUSD",1644653363648,0.1701,2938.9,2937.7,0.1701]
["bitfinex","ETHUSD",1644653363850,0.72766978,2938.7,2937.5,3.5]
["bitfinex","ETHUSD",1644653364048,0.72766978,2938.7,2937.6,1.44861231]
["bitfinex","ETHUSD",1644653364249,0.72766978,2938.7,2937.7,0.1701]
["bitfinex","ETHUSD",1644653364504,0.72766978,2938.7,2937.5,0.3]
["bitfinex","ETHUSD",1644653364694,0.72766978,2938.7,2937.4,1.009]
["bitfinex","ETHUSD",1644653364895,0.72766978,2938.7,2937.5,1.61874366]
["bitfinex","ETHUSD",1644653365104,0.72766978,2938.7,2937.5,0.1701]
["bitfinex","ETHUSD",1644653365300,0.72766978,2938.7,2937.5,2.1701]
["bitfinex","ETHUSD",1644653366200,0.72766978,2938.7,2938.0,0.00292849]
["bitfinex","ETHUSD",1644653366602,0.6727055,2938.2,2938.0,0.00292849]
["bitfinex","ETHUSD",1644653367205,1.2987,2938.8,2937.5,2.0]
["bitfinex","ETHUSD",1644653367405,0.00831713,2938.4,2938.0,0.00831852]
["bitfinex","ETHUSD",1644653368449,0.00831713,2938.4,2937.6,0.1701]
["bitfinex","ETHUSD",1644653368450,0.82603512,2938.4,2937.6,0.1701]
["bitfinex","ETHUSD",1644653368648,0.0041281,2938.3,2938.0,0.00831861]
["bitfinex","ETHUSD",1644653368848,0.83435243,2938.4,2938.0,0.00831861]
["bitfinex","ETHUSD",1644653369251,0.00831731,2938.4,2938.0,0.00831861]
["bitfinex","ETHUSD",1644653369649,0.05401264,2938.9,2937.6,4.0880674]
["bitfinex","ETHUSD",1644653369850,0.05401264,2938.9,2938.0,0.00831861]
["bitfinex","ETHUSD",1644653369851,0.00831731,2938.4,2938.0,0.00831861]
["bitfinex","ETHUSD",1644653370263,0.05565606,2938.2,2938.0,0.00831861]
["bitfinex","ETHUSD",1644653370651,0.05565606,2938.2,2937.5,2.0]
["bitfinex","ETHUSD",1644653371252,0.05565606,2938.2,2938.0,0.00803777]
["bitfinex","ETHUSD",1644653372005,0.05565606,2938.2,2937.2,0.1701]
["bitfinex","ETHUSD",1644653372194,0.05065606,2938.2,2938.0,0.00803777]
["bitfinex","ETHUSD",1644653373197,0.05065606,2938.2,2937.3,0.3]
["bitfinex","ETHUSD",1644653373396,0.05065606,2938.2,2938.0,0.00803777]
["bitfinex","ETHUSD",1644653374300,0.05065606,2938.2,2937.1,0.1701]
["bitfinex","ETHUSD",1644653374498,0.05065606,2938.2,2937.2,1.44886766]
["bitfinex","ETHUSD",1644653374697,0.05065606,2938.2,2938.0,0.00804725]
["bitfinex","ETHUSD",1644653374899,0.05165606,2938.2,2938.0,0.00804725]
["bitfinex","ETHUSD",1644653375500,0.05165606,2938.2,2937.1,0.1701]
["bitfinex","ETHUSD",1644653375742,0.64852942,2937.6,2937.1,0.1701]
["bitfinex","ETHUSD",1644653376042,0.64852942,2937.6,2937.2,1.4489184]
["bitfinex","ETHUSD",1644653377043,0.00512869,2938.1,2937.3,0.00804788]
["bitfinex","ETHUSD",1644653377447,0.00512869,2938.1,2937.4,1.44883502]
["bitfinex","ETHUSD",1644653377648,0.00512869,2938.1,2937.5,0.1701]
["bitfinex","ETHUSD",1644653377852,0.05065606,2938.2,2937.3,0.00804788]
["bitfinex","ETHUSD",1644653378046,0.05065606,2938.2,2937.4,1.61889775]
["bitfinex","ETHUSD",1644653378248,0.84401067,2938.1,2937.7,0.0078031]
["bitfinex","ETHUSD",1644653379251,0.84401067,2938.1,2937.1,0.1701]
["bitfinex","ETHUSD",1644653379531,0.05065606,2938.2,2937.2,1.44883841]
["bitfinex","ETHUSD",1644653379532,0.67884044,2937.5,2937.2,1.44883841]
["bitfinex","ETHUSD",1644653379715,0.05065606,2938.2,2937.2,1.44883841]
["bitfinex","ETHUSD",1644653380420,0.001,2938.4,2937.2,1.44883841]
["bitfinex","ETHUSD",1644653380615,0.00865532,2938.4,2937.6,0.00765765]
["bitfinex","ETHUSD",1644653380816,0.64191262,2937.7,2937.6,0.00765765]
["bitfinex","ETHUSD",1644653381626,0.64191262,2937.7,2937.0,0.04345722]
["bitfinex","ETHUSD",1644653381822,0.64191262,2937.7,2937.5,0.00769348]
["bitfinex","ETHUSD",1644653381823,0.64291262,2937.7,2937.5,0.00769348]
["bitfinex","ETHUSD",1644653382022,0.1701,2937.6,2937.5,0.00769348]
["bitfinex","ETHUSD",1644653382935,0.1701,2937.6,2937.4,0.00783909]
["bitfinex","ETHUSD",1644653383128,0.64191262,2937.7,2937.4,0.00783909]
["bitfinex","ETHUSD",1644653383948,0.64191262,2937.7,2937.0,0.04345722]
["bitfinex","ETHUSD",1644653384145,0.64191262,2937.7,2937.4,0.00783909]
["bitfinex","ETHUSD",1644653385345,0.69599812,2937.7,2937.0,0.04345722]
["bitfinex","ETHUSD",1644653385551,0.69599812,2937.7,2937.4,0.00782423]
["bitfinex","ETHUSD",1644653386347,0.0540855,2937.7,2937.4,0.00782423]
["bitfinex","ETHUSD",1644653386852,0.0540855,2937.7,2937.5,1.4488263]
["bitfinex","ETHUSD",1644653387095,0.0540855,2937.7,2937.6,0.1701]
["bitfinex","ETHUSD",1644653387298,0.0540855,2937.7,2937.4,0.00782423]
["bitfinex","ETHUSD",1644653387501,0.74138704,2937.6,2937.4,0.00782423]
["bitfinex","ETHUSD",1644653387699,0.74138704,2937.6,2937.0,0.04345722]
["bitfinex","ETHUSD",1644653387900,0.74238704,2937.6,2937.5,0.00782415]
["bitfinex","ETHUSD",1644653388205,0.91248704,2937.6,2937.5,0.00782415]
["bitfinex","ETHUSD",1644653388800,0.88953085,2937.1,2936.8,0.25]
["bitfinex","ETHUSD",1644653389001,0.88953085,2937.1,2936.9,1.4490605]
["bitfinex","ETHUSD",1644653389198,0.88953085,2937.1,2936.5,7.46]
["bitfinex","ETHUSD",1644653389400,0.88953085,2937.1,2936.6,1.44908202]
["bitfinex","ETHUSD",1644653389799,1.0550855,2937.7,2936.6,1.44908202]
["bitfinex","ETHUSD",1644653390000,0.001,2937.6,2936.6,1.44908202]
["bitfinex","ETHUSD",1644653390200,0.001,2937.6,2936.7,0.00782614]
["bitfinex","ETHUSD",1644653390500,0.0540855,2937.7,2936.7,0.00782614]
["bitfinex","ETHUSD",1644653390755,0.1701,2937.6,2936.7,0.00782614]
["bitfinex","ETHUSD",1644653390950,0.80434746,2937.0,2936.7,0.00782614]
["bitfinex","ETHUSD",1644653391151,0.80434746,2937.0,2936.5,7.46]
["bitfinex","ETHUSD",1644653391650,1.02163,2937.6,2936.5,7.46]
["bitfinex","ETHUSD",1644653391651,0.001,2937.5,2936.5,7.46]
["bitfinex","ETHUSD",1644653392450,0.1701,2937.6,2936.5,7.46]
["bitfinex","ETHUSD",1644653392651,0.777668,2937.2,2936.9,0.00782593]
["bitfinex","ETHUSD",1644653393051,0.1701,2937.6,2936.9,0.00782593]
["bitfinex","ETHUSD",1644653393052,0.1711,2937.6,2936.9,0.00782593]
["bitfinex","ETHUSD",1644653393258,0.0550855,2937.7,2936.9,0.00782593]
["bitfinex","ETHUSD",1644653393461,0.0540855,2937.7,2936.9,0.00782593]
["bitfinex","ETHUSD",1644653393653,0.0540855,2937.7,2936.6,0.4701]
["bitfinex","ETHUSD",1644653393853,0.0540855,2937.7,2936.6,0.1701]
["bitfinex","ETHUSD",1644653394053,0.0540855,2937.7,2937.2,0.00782568]
["bitfinex","ETHUSD",1644653394054,0.8018586,2937.4,2937.2,0.00782568]
["bitfinex","ETHUSD",1644653394898,0.8018586,2937.4,2936.6,0.1701]
["bitfinex","ETHUSD",1644653395096,0.8018586,2937.4,2937.2,0.00782568]
["bitfinex","ETHUSD",1644653395696,0.8018586,2937.4,2936.5,7.41782568]
["bitfinex","ETHUSD",1644653395896,0.8018586,2937.4,2936.4,7.46]
["bitfinex","ETHUSD",1644653396101,0.8018586,2937.4,2936.5,0.1701]
["bitfinex","ETHUSD",1644653396695,0.8018586,2937.4,2936.4,7.46]
["bitfinex","ETHUSD",1644653400050,0.85570361,2937.4,2936.8,0.00831972]
["bitfinex","ETHUSD",1644653400249,0.05384501,2937.4,2936.8,0.00831972]
["bitfinex","ETHUSD",1644653400648,0.05384501,2937.4,2936.9,0.1701]
["bitfinex","ETHUSD",1644653401049,0.05384501,2937.4,2937.0,0.00831952]
["bitfinex","ETHUSD",1644653402095,0.05384501,2937.4,2936.5,0.1701]
["bitfinex","ETHUSD",1644653402296,0.05384501,2937.4,2937.1,0.00831942]
["bitfinex","ETHUSD",1644653403300,0.05384501,2937.4,2936.4,7.46]
["bitfinex","ETHUSD",1644653403501,0.05384501,2937.4,2937.1,0.00831951]
["bitfinex","ETHUSD",1644653404502,0.05384501,2937.4,2936.2,4.33209459]
["bitfinex","ETHUSD",1644653405004,0.05384501,2937.4,2936.1,0.1701]
["bitfinex","ETHUSD",1644653405402,0.05484501,2937.4,2936.1,0.1701]
["bitfinex","ETHUSD",1644653405604,0.05384501,2937.4,2936.1,0.1701]
["bitfinex","ETHUSD",1644653405854,0.82499971,2936.8,2936.1,0.1701]
["bitfinex","ETHUSD",1644653407252,0.82499971,2936.8,2936.0,0.42]
["bitfinex","ETHUSD",1644653407452,0.82499971,2936.8,2936.0,0.17]
["bitfinex","ETHUSD",1644653408254,0.82499971,2936.8,2936.3,0.00831477]
["bitfinex","ETHUSD",1644653408454,0.82499971,2936.8,2936.4,0.1701]
["bitfinex","ETHUSD",1644653409700,0.82499971,2936.8,2936.5,0.00831457]
["bitfinex","ETHUSD",1644653409906,0.82599971,2936.8,2936.5,0.00831457]
["bitfinex","ETHUSD",1644653410106,0.01944745,2936.7,2936.5,0.00831457]
["bitfinex","ETHUSD",1644653410505,0.78395438,2936.1,2936.0,0.17]
["bitfinex","ETHUSD",1644653410706,0.01944745,2936.7,2936.2,0.76203334]
["bitfinex","ETHUSD",1644653411005,0.7277306,2936.3,2936.2,0.76203334]
["bitfinex","ETHUSD",1644653413867,0.6777306,2936.3,2936.2,0.76203334]
["bitfinex","ETHUSD",1644653415367,0.71764894,2936.3,2936.2,0.76203334]
["bitfinex","ETHUSD",1644653415568,0.03991834,2936.3,2936.2,0.76203334]
["bitfinex","ETHUSD",1644653416876,0.77373643,2936.3,2936.2,0.76203334]
["bitfinex","ETHUSD",1644653418906,5.77373643,2936.3,2936.2,0.76203334]
["bitfinex","ETHUSD",1644653419102,6.07373643,2936.3,2936.2,0.76203334]
["bitfinex","ETHUSD",1644653419303,7.07373643,2936.3,2936.2,0.76203334]
["bitfinex","ETHUSD",1644653419902,2.65,2936.2,2936.1,0.00831491]
["bitfinex","ETHUSD",1644653420102,1.0,2936.2,2936.0,0.17]
["bitfinex","ETHUSD",1644653420304,1.1701,2936.2,2936.1,0.00768787]
["bitfinex","ETHUSD",1644653420504,1.1701,2936.2,2935.8,0.1701]
["bitfinex","ETHUSD",1644653420950,5.0,2936.1,2935.8,0.1701]
["bitfinex","ETHUSD",1644653421153,5.0,2935.9,2934.5,10.7785]
["bitfinex","ETHUSD",1644653421453,5.85212,2935.7,2934.5,11.0285]
["bitfinex","ETHUSD",1644653421753,5.85212,2935.7,2934.6,1.4532282]
["bitfinex","ETHUSD",1644653421955,1.0,2935.6,2934.7,0.00352803]
["bitfinex","ETHUSD",1644653422160,1.0,2935.6,2934.7,1.4532282]
["bitfinex","ETHUSD",1644653422359,0.70641066,2934.8,2934.7,1.44970017]
["bitfinex","ETHUSD",1644653422758,0.70641066,2934.8,2934.4,0.00368611]
["bitfinex","ETHUSD",1644653422961,0.70641066,2934.8,2934.3,1.44970017]
["bitfinex","ETHUSD",1644653423158,0.70641066,2934.8,2934.3,0.00368611]
["bitfinex","ETHUSD",1644653423456,0.70641066,2934.8,2934.1,1.45338628]
["bitfinex","ETHUSD",1644653423859,0.70641066,2934.8,2934.1,2.09625862]
["bitfinex","ETHUSD",1644653424059,1.0,2935.7,2934.4,0.00291492]
["bitfinex","ETHUSD",1644653424706,0.1703,2935.6,2934.4,1.45261509]
["bitfinex","ETHUSD",1644653424901,0.1703,2935.6,2934.5,0.00368611]
["bitfinex","ETHUSD",1644653425098,0.87399969,2935.2,2934.9,0.00831151]
["bitfinex","ETHUSD",1644653425298,0.87399969,2935.2,2935.0,1.44970017]
["bitfinex","ETHUSD",1644653425906,1.17399969,2935.2,2934.9,0.00831151]
["bitfinex","ETHUSD",1644653426105,6.17399969,2935.2,2934.3,0.00368611]
["bitfinex","ETHUSD",1644653426305,1.0,2935.1,2934.3,0.00368611]
["bitfinex","ETHUSD",1644653426503,1.0,2935.1,2935.0,0.00831146]
["bitfinex","ETHUSD",1644653426705,0.83806484,2935.1,2935.0,0.00831146]
["bitfinex","ETHUSD",1644653427209,0.83806484,2935.1,2933.9,0.00368611]
["bitfinex","ETHUSD",1644653427404,1.83806484,2935.1,2933.9,1.45359689]
["bitfinex","ETHUSD",1644653427604,1.83806484,2935.1,2934.9,0.00831151]
["bitfinex","ETHUSD",1644653427805,0.83806484,2935.1,2934.9,0.00831151]
["bitfinex","ETHUSD",1644653428450,1.83806484,2935.1,2933.9,0.00368611]
["bitfinex","ETHUSD",1644653428649,1.83806484,2935.1,2933.9,1.45358971]
["bitfinex","ETHUSD",1644653428850,1.83806484,2935.1,2934.9,0.00831155]
["bitfinex","ETHUSD",1644653429757,0.80957906,2934.2,2933.9,0.00368611]
["bitfinex","ETHUSD",1644653429953,1.0,2935.1,2933.9,1.4499255]
["bitfinex","ETHUSD",1644653429954,8.0442,2935.1,2933.9,1.4499255]
["bitfinex","ETHUSD",1644653430153,4.26810032,2935.1,2933.9,1.4499255]
["bitfinex","ETHUSD",1644653430451,4.26810032,2935.1,2934.0,0.00368611]
["bitfinex","ETHUSD",1644653431154,4.26810032,2935.1,2934.4,0.00289962]
["bitfinex","ETHUSD",1644653431155,0.77400042,2935.0,2934.4,0.00289962]
["bitfinex","ETHUSD",1644653432009,0.77400042,2935.0,2934.3,1.4499255]
["bitfinex","ETHUSD",1644653432010,0.77400042,2935.0,2934.3,1.45361161]
["bitfinex","ETHUSD",1644653432205,0.77400042,2935.0,2934.6,0.00289947]
["bitfinex","ETHUSD",1644653433205,0.77400042,2935.0,2934.4,1.44991463]
["bitfinex","ETHUSD",1644653433406,0.77400042,2935.0,2934.3,0.00368611]
["bitfinex","ETHUSD",1644653433606,0.84365332,2934.4,2934.2,0.03330143]
["bitfinex","ETHUSD",1644653433807,5.0,2935.0,2934.8,0.70295299]
["bitfinex","ETHUSD",1644653434007,0.68465208,2934.9,2934.8,0.70295299]
["bitfinex","ETHUSD",1644653434208,1.68289131,2934.9,2934.8,0.70295299]
["bitfinex","ETHUSD",1644653434608,1.68289131,2934.9,2933.8,0.00368611]
["bitfinex","ETHUSD",1644653434807,1.68289131,2934.9,2934.7,0.00832406]
["bitfinex","ETHUSD",1644653434808,0.8524,2934.8,2934.7,0.00832406]
["bitfinex","ETHUSD",1644653435012,1.68289131,2934.9,2934.7,0.00832406]
["bitfinex","ETHUSD",1644653435208,1.69919596,2934.9,2934.7,0.00832406]
["bitfinex","ETHUSD",1644653435408,0.69919596,2934.9,2934.7,0.00832406]
["bitfinex","ETHUSD",1644653435610,0.01630465,2934.9,2933.8,0.93725866]
["bitfinex","ETHUSD",1644653435858,0.01630465,2934.9,2934.1,0.409]
["bitfinex","ETHUSD",1644653436062,0.01630465,2934.9,2934.7,0.00289937]
["bitfinex","ETHUSD",1644653436459,0.88124671,2934.8,2934.7,0.00289937]
["bitfinex","ETHUSD",1644653436862,0.88124671,2934.8,2934.5,0.00368611]
["bitfinex","ETHUSD",1644653437061,0.88124671,2934.8,2934.6,0.00289942]
["bitfinex","ETHUSD",1644653437461,1.18124671,2934.8,2934.6,0.00289942]
["bitfinex","ETHUSD",1644653437974,1.18124671,2934.8,2933.8,0.00368611]
["bitfinex","ETHUSD",1644653438164,0.63035925,2934.1,2933.9,0.1703]
["bitfinex","ETHUSD",1644653438466,0.3,2934.8,2934.6,0.00833197]
["bitfinex","ETHUSD",1644653438665,0.01630465,2934.9,2934.6,0.00833197]
["bitfinex","ETHUSD",1644653438866,0.31630465,2934.9,2934.6,0.00833197]
["bitfinex","ETHUSD",1644653439068,0.01630465,2934.9,2933.5,3.21535097]
["bitfinex","ETHUSD",1644653439270,0.63878457,2934.7,2933.8,0.00368611]
["bitfinex","ETHUSD",1644653439505,0.63878457,2934.7,2933.6,1.45373464]
["bitfinex","ETHUSD",1644653439706,0.93878457,2934.7,2934.6,0.00833192]
["bitfinex","ETHUSD",1644653440507,0.83912945,2934.1,2933.8,0.00368611]
["bitfinex","ETHUSD",1644653440708,0.83912945,2934.1,2933.9,0.1703]
["bitfinex","ETHUSD",1644653440913,0.83912945,2934.1,2934.0,1.45004158]
["bitfinex","ETHUSD",1644653441110,1.4344,2934.7,2934.0,1.45004158]
["bitfinex","ETHUSD",1644653441309,0.31628701,2934.8,2934.0,1.45004158]
["bitfinex","ETHUSD",1644653441512,0.01628701,2934.8,2934.1,1.45372769]
["bitfinex","ETHUSD",1644653441710,0.01628701,2934.8,2933.8,0.17398611]
["bitfinex","ETHUSD",1644653441911,0.01628701,2934.8,2934.0,0.17398611]
["bitfinex","ETHUSD",1644653442109,0.01628701,2934.8,2934.1,1.45002631]
["bitfinex","ETHUSD",1644653442311,0.78589195,2934.3,2934.2,1.45002631]
["bitfinex","ETHUSD",1644653442509,0.78589195,2934.3,2933.8,1.45371242]
["bitfinex","ETHUSD",1644653442709,0.78589195,2934.3,2933.9,0.1703]
["bitfinex","ETHUSD",1644653442916,0.78589195,2934.3,2934.0,1.45002631]
["bitfinex","ETHUSD",1644653443110,0.00833164,2934.2,2934.0,1.45002631]
["bitfinex","ETHUSD",1644653444162,0.78589195,2934.3,2934.0,1.45002631]
["bitfinex","ETHUSD",1644653444363,0.00833173,2934.2,2934.0,1.45835887]
["bitfinex","ETHUSD",1644653444561,0.00833173,2934.2,2934.0,0.00833256]
["bitfinex","ETHUSD",1644653445365,0.78589195,2934.3,2933.9,0.1703]
["bitfinex","ETHUSD",1644653445567,0.00833173,2934.2,2934.0,0.00833256]
["bitfinex","ETHUSD",1644653446564,0.78589195,2934.3,2933.9,0.1703]
["bitfinex","ETHUSD",1644653446767,0.00547097,2934.2,2933.4,0.1703]
["bitfinex","ETHUSD",1644653447001,0.00547097,2934.2,2933.5,1.45384137]
["bitfinex","ETHUSD",1644653447400,0.73795303,2933.6,2933.5,0.00368611]
["bitfinex","ETHUSD",1644653447603,0.73795303,2933.6,2933.3,0.1703]
["bitfinex","ETHUSD",1644653447604,0.73795303,2933.6,2933.4,1.45017323]
["bitfinex","ETHUSD",1644653447803,7.97414644,2934.7,2933.4,1.45017323]
["bitfinex","ETHUSD",1644653448004,0.00804423,2934.2,2933.7,0.00804572]
["bitfinex","ETHUSD",1644653448208,0.00804423,2934.2,2933.8,1.45017323]
["bitfinex","ETHUSD",1644653448404,0.00804423,2934.2,2933.7,0.00804572]
["bitfinex","ETHUSD",1644653448405,0.00804423,2934.2,2933.9,1.45017736]
["bitfinex","ETHUSD",1644653448604,0.00804423,2934.2,2933.7,0.00804572]
["bitfinex","ETHUSD",1644653448804,0.4703,2934.4,2933.8,1.45018316]
["bitfinex","ETHUSD",1644653449104,0.4703,2934.4,2933.9,0.00804555]
["bitfinex","ETHUSD",1644653449105,0.00804461,2934.2,2933.9,0.00804555]
["bitfinex","ETHUSD",1644653449325,0.7342425,2934.1,2933.9,0.00804555]
["bitfinex","ETHUSD",1644653450104,1.0342425,2934.1,2933.1,0.88679237]
["bitfinex","ETHUSD",1644653450303,1.03974364,2934.1,2933.2,1.45022843]
["bitfinex","ETHUSD",1644653450508,0.73974364,2934.1,2933.2,1.45022843]
["bitfinex","ETHUSD",1644653450762,0.73974364,2934.1,2933.3,1.45022843]
["bitfinex","ETHUSD",1644653450957,0.73974364,2934.1,2933.4,1.45022843]
["bitfinex","ETHUSD",1644653451159,0.01625818,2934.2,2933.2,5.73526891]
["bitfinex","ETHUSD",1644653451360,0.01625818,2934.2,2933.3,1.45022843]
["bitfinex","ETHUSD",1644653451860,0.00796957,2933.9,2933.3,1.45022843]
["bitfinex","ETHUSD",1644653452558,0.81076183,2934.0,2933.3,1.45022843]
["bitfinex","ETHUSD",1644653452759,0.00796969,2933.7,2933.4,0.1703]
["bitfinex","ETHUSD",1644653452958,0.00796969,2933.7,2933.5,1.45022843]
["bitfinex","ETHUSD",1644653453458,0.00796969,2933.7,2933.6,1.45022843]
["bitfinex","ETHUSD",1644653453660,0.81076183,2934.0,2933.6,1.45022843]
["bitfinex","ETHUSD",1644653453861,0.77528461,2934.4,2933.7,1.45022843]
["bitfinex","ETHUSD",1644653454059,0.65661879,2933.8,2933.4,0.1703]
["bitfinex","ETHUSD",1644653454261,0.65661879,2933.8,2933.5,1.45016353]
["bitfinex","ETHUSD",1644653454702,0.1703,2934.4,2933.5,1.45016353]
["bitfinex","ETHUSD",1644653454904,0.1703,2934.4,2933.6,0.00373514]
["bitfinex","ETHUSD",1644653455101,0.00780793,2933.8,2933.6,0.00373514]
["bitfinex","ETHUSD",1644653455301,0.00780793,2933.8,2933.5,1.45016353]
["bitfinex","ETHUSD",1644653455501,0.00780793,2933.8,2933.6,1.45016353]
["bitfinex","ETHUSD",1644653455706,0.00780793,2933.8,2933.4,0.00373514]
["bitfinex","ETHUSD",1644653455707,0.00780793,2933.8,2933.7,1.45016353]
["bitfinex","ETHUSD",1644653455910,0.00780793,2933.8,2933.4,0.00373514]
["bitfinex","ETHUSD",1644653455911,0.00780793,2933.8,2933.4,1.45389867]
["bitfinex","ETHUSD",1644653456108,0.80659702,2934.0,2933.5,1.45016353]
["bitfinex","ETHUSD",1644653456408,0.00780785,2933.9,2933.6,1.45016353]
["bitfinex","ETHUSD",1644653456609,0.00780785,2933.9,2933.7,1.45016353]
["bitfinex","ETHUSD",1644653456807,0.00780785,2933.9,2933.8,1.45016353]
["bitfinex","ETHUSD",1644653457007,0.00780785,2933.9,2933.3,1.45389867]
["bitfinex","ETHUSD",1644653457205,0.80659702,2934.0,2933.3,1.45389867]
["bitfinex","ETHUSD",1644653457407,0.81440479,2934.0,2933.3,1.45389867]
["bitfinex","ETHUSD",1644653458263,0.81440479,2934.0,2933.4,1.45016353]
["bitfinex","ETHUSD",1644653458476,0.80659702,2934.0,2933.5,1.45016353]
["bitfinex","ETHUSD",1644653458669,0.80659702,2934.0,2933.6,1.45016353]
["bitfinex","ETHUSD",1644653458869,0.00780793,2933.8,2933.7,1.45016353]
["bitfinex","ETHUSD",1644653459068,0.00780793,2933.8,2933.3,1.45389867]
["bitfinex","ETHUSD",1644653459871,0.00784319,2933.7,2933.3,1.45389867]
["bitfinex","ETHUSD",1644653460869,0.01879542,2933.8,2933.3,1.45389867]
["bitfinex","ETHUSD",1644653461075,0.00758103,2933.6,2933.3,1.45389867]
["bitfinex","ETHUSD",1644653461269,0.00758103,2933.6,2933.3,1.45016353]
["bitfinex","ETHUSD",1644653462102,0.01879542,2933.8,2933.3,1.45016353]
["bitfinex","ETHUSD",1644653462301,0.00758107,2933.6,2933.3,1.45389867]
["bitfinex","ETHUSD",1644653462502,0.00758107,2933.6,2933.3,1.45016353]
["bitfinex","ETHUSD",1644653462907,0.00758107,2933.6,2933.4,1.45016353]
["bitfinex","ETHUSD",1644653463105,0.00758107,2933.6,2933.5,1.45016353]
["bitfinex","ETHUSD",1644653463308,0.01879542,2933.8,2933.5,1.45016353]
["bitfinex","ETHUSD",1644653463507,0.01879542,2933.8,2933.6,1.45016353]
["bitfinex","ETHUSD",1644653463714,0.01879542,2933.8,2933.7,1.45016353]
["bitfinex","ETHUSD",1644653463909,0.01879542,2933.8,2933.7,6.13408324]
["bitfinex","ETHUSD",1644653464109,0.01879542,2933.8,2933.7,2.69746353]
["bitfinex","ETHUSD",1644653465410,3.79965558,2934.8,2933.7,2.69746353]
["bitfinex","ETHUSD",1644653465411,0.1704,2935.3,2933.9,3.25]
["bitfinex","ETHUSD",1644653465755,0.1703,2935.6,2934.1,0.64093828]
["bitfinex","ETHUSD",1644653465954,0.1703,2936.1,2934.3,0.64093828]
["bitfinex","ETHUSD",1644653466154,0.001,2936.3,2934.4,0.64093828]
["bitfinex","ETHUSD",1644653466155,0.1713,2936.3,2934.4,0.64093828]
["bitfinex","ETHUSD",1644653466360,0.1713,2936.3,2934.5,0.5793]
["bitfinex","ETHUSD",1644653466553,3.2212,2936.6,2934.7,3.25]
["bitfinex","ETHUSD",1644653466757,3.2212,2936.6,2934.8,5.89110181]
["bitfinex","ETHUSD",1644653466953,1.1656,2937.1,2934.9,1.45016353]
["bitfinex","ETHUSD",1644653467154,1.1656,2937.1,2935.0,3.5]
["bitfinex","ETHUSD",1644653467354,0.7893389,2936.2,2935.1,1.85916353]
["bitfinex","ETHUSD",1644653467553,0.1702,2937.0,2935.2,1.62026353]
["bitfinex","ETHUSD",1644653467760,1.1656,2937.1,2935.3,1.85916353]
["bitfinex","ETHUSD",1644653467957,1.1656,2937.1,2935.4,6.60935443]
["bitfinex","ETHUSD",1644653468157,0.1701,2937.3,2935.5,1.85916353]
["bitfinex","ETHUSD",1644653468357,0.00549854,2936.3,2935.6,6.40743157]
["bitfinex","ETHUSD",1644653468660,0.00549854,2936.3,2935.7,1.45016353]
["bitfinex","ETHUSD",1644653468865,0.00549854,2936.3,2935.8,3.87605577]
["bitfinex","ETHUSD",1644653469056,0.00549854,2936.3,2935.9,1.45016353]
["bitfinex","ETHUSD",1644653469357,0.00549854,2936.3,2935.6,4.1363402]
["bitfinex","ETHUSD",1644653469358,0.83319972,2936.4,2935.6,0.6]
["bitfinex","ETHUSD",1644653469601,0.00549854,2936.2,2935.7,1.44953501]
["bitfinex","ETHUSD",1644653469804,0.00549854,2936.2,2935.7,2.04953501]
["bitfinex","ETHUSD",1644653470001,0.00549854,2936.2,2935.7,0.6]
["bitfinex","ETHUSD",1644653470199,0.00549854,2936.2,2935.7,0.3]
["bitfinex","ETHUSD",1644653470400,0.00549854,2936.2,2935.5,4.17703836]
["bitfinex","ETHUSD",1644653470600,0.83319972,2936.4,2935.6,1.44954119]
["bitfinex","ETHUSD",1644653470803,0.0083274,2936.1,2935.6,1.44954119]
["bitfinex","ETHUSD",1644653471002,0.72428874,2935.9,2935.6,1.44954119]
["bitfinex","ETHUSD",1644653471703,0.1703,2937.1,2935.6,1.44954119]
["bitfinex","ETHUSD",1644653471904,0.0083276,2935.9,2935.6,1.44954119]
["bitfinex","ETHUSD",1644653472910,0.85191,2936.8,2935.2,0.1703]
["bitfinex","ETHUSD",1644653473109,0.85191,2936.8,2935.1,4.1202]
["bitfinex","ETHUSD",1644653473110,0.3,2936.7,2935.1,4.1202]
["bitfinex","ETHUSD",1644653473359,0.0083276,2935.9,2935.2,1.61996875]
["bitfinex","ETHUSD",1644653473659,0.0083276,2935.9,2935.2,0.1703]
["bitfinex","ETHUSD",1644653473859,0.89576891,2935.8,2935.2,0.1703]
["bitfinex","ETHUSD",1644653474261,0.89576891,2935.8,2934.7,0.25373514]
["bitfinex","ETHUSD",1644653474462,0.00832779,2935.7,2934.8,1.44985923]
["bitfinex","ETHUSD",1644653475260,0.03430289,2936.4,2934.8,1.44985923]
["bitfinex","ETHUSD",1644653475261,0.001,2936.4,2934.8,1.44985923]
["bitfinex","ETHUSD",1644653475460,0.1703,2936.3,2934.8,1.44985923]
["bitfinex","ETHUSD",1644653475661,0.00832808,2935.4,2934.8,1.44985923]
["bitfinex","ETHUSD",1644653475861,0.00832808,2935.4,2934.4,0.1703]
["bitfinex","ETHUSD",1644653475862,0.00832808,2935.4,2934.5,0.00373514]
["bitfinex","ETHUSD",1644653476262,0.00832808,2935.4,2934.5,5.03479021]
["bitfinex","ETHUSD",1644653476462,0.84995614,2935.3,2934.6,1.45361695]
["bitfinex","ETHUSD",1644653476667,0.84995614,2935.3,2934.7,0.00373514]
["bitfinex","ETHUSD",1644653476868,0.00832837,2935.1,2934.7,1.45361695]
["bitfinex","ETHUSD",1644653477105,1.2261,2936.2,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653477306,0.001,2936.1,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653478310,0.74556592,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653480012,1.04556592,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653480414,1.05361286,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653481253,1.04556592,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653481653,1.05361286,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653482456,1.04556592,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653482856,1.05362232,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653483759,1.04556592,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653483957,1.05362232,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653485003,1.04556592,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653485200,1.05300154,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653485402,1.05300154,2935.5,2935.4,0.03590169]
["bitfinex","ETHUSD",1644653486103,1.04556592,2935.5,2935.4,0.03590169]
["bitfinex","ETHUSD",1644653486705,0.00718256,2935.6,2935.4,0.03590169]
["bitfinex","ETHUSD",1644653487304,0.1703,2935.8,2935.4,0.03590169]
["bitfinex","ETHUSD",1644653487505,0.00718252,2935.6,2935.4,0.03590169]
["bitfinex","ETHUSD",1644653488555,0.1703,2935.8,2935.4,0.03590169]
["bitfinex","ETHUSD",1644653488756,0.00718252,2935.6,2935.4,0.03590169]
["bitfinex","ETHUSD",1644653489757,0.1703,2935.8,2935.4,0.03590169]
["bitfinex","ETHUSD",1644653489957,0.6921689,2935.9,2935.4,0.03590169]
["bitfinex","ETHUSD",1644653489958,0.6911689,2935.9,2935.4,0.03590169]
["bitfinex","ETHUSD",1644653490157,0.0072708,2935.6,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653490862,0.6921689,2935.9,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653491259,0.0072708,2935.6,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653492111,3.26629746,2935.7,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653492405,0.0072708,2935.6,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653493408,1.0,2935.7,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653493609,0.00726188,2935.6,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653493809,3.29451678,2935.6,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653494311,1.0,2935.5,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653494910,0.00726188,2935.6,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653495859,1.2921689,2935.9,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653496059,0.00726188,2935.6,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653496865,1.2921689,2935.9,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653497066,0.6911689,2935.9,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653497272,0.00726278,2935.6,2935.4,0.04495319]
["bitfinex","ETHUSD",1644653498164,0.9911689,2935.9,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653498165,0.6911689,2935.9,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653499605,0.69843148,2935.9,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653500604,0.6911689,2935.9,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653500806,0.6994965,2935.9,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653501205,1.0004965,2935.9,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653501406,1.3004965,2935.9,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653501606,1.0004965,2935.9,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653501805,0.9921689,2935.9,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653502207,1.0004965,2935.9,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653502612,1.3004965,2935.9,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653503015,0.1703,2935.8,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653504456,0.1784715,2935.8,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653505355,1.2921689,2935.9,2935.7,0.04487192]
["bitfinex","ETHUSD",1644653505555,0.0081715,2935.8,2935.7,0.04487192]
["bitfinex","ETHUSD",1644653506154,0.0081715,2935.8,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653506354,0.1784715,2935.8,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653506555,0.1703,2935.8,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653506754,0.1784715,2935.8,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653507403,0.0081715,2935.8,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653507806,0.709,2935.8,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653508007,0.71692015,2935.8,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653508310,1.71692015,2935.8,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653508508,0.1703,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653508711,0.5793,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653509109,0.8793,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653509810,0.709,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653510009,0.73269514,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653510410,1.07877514,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653510854,0.73269514,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653512866,1.73269514,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653513765,0.73269514,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653515208,0.75366045,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653515413,5.75366045,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653515607,0.75366045,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653515808,6.75366045,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653516006,0.75366045,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653516208,1.75366045,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653516408,0.75366045,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653516807,1.75366045,2935.7,2935.6,0.00114727]
["bitfinex","ETHUSD",1644653517808,1.75366045,2935.7,2935.6,1e-08]
["bitfinex","ETHUSD",1644653518013,2.56939045,2935.7,2935.6,1e-08]
["bitfinex","ETHUSD",1644653518457,2.73969045,2935.7,2935.6,1e-08]
["bitfinex","ETHUSD",1644653519257,2.39361045,2935.7,2935.6,1e-08]
["bitfinex","ETHUSD",1644653519458,1.92396045,2935.7,2935.6,1e-08]
["bitfinex","ETHUSD",1644653519660,1.75366045,2935.7,2935.6,1e-08]
["bitfinex","ETHUSD",1644653519957,0.75366045,2935.7,2935.6,1e-08]
["bitfinex","ETHUSD",1644653521863,5.75366045,2935.7,2935.6,1e-08]
["bitfinex","ETHUSD",1644653522311,6.75366045,2935.7,2935.6,1e-08]
["bitfinex","ETHUSD",1644653523716,1.75366045,2935.7,2935.6,1e-08]
["bitfinex","ETHUSD",1644653523916,0.75366045,2935.7,2935.6,1e-08]
["bitfinex","ETHUSD",1644653524723,0.45366045,2935.7,2935.6,1e-08]
["bitfinex","ETHUSD",1644653524920,0.04466045,2935.7,2935.6,1e-08]
["bitfinex","ETHUSD",1644653540956,0.00136183,2935.6,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653541157,0.85497969,2935.6,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653541763,0.00833375,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653542559,0.85497969,2935.6,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653542961,0.0083338,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653543761,0.1703,2935.4,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653544268,0.1786338,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653544506,1.1786338,2935.5,2935.2,0.01489216]
["bitfinex","ETHUSD",1644653544705,0.1786338,2935.5,2935.0,8.0]
["bitfinex","ETHUSD",1644653544911,0.1786338,2935.5,2934.3,0.26207225]
["bitfinex","ETHUSD",1644653544912,2.95,2935.3,2934.3,0.26207225]
["bitfinex","ETHUSD",1644653545107,0.1703,2935.2,2934.1,0.00373514]
["bitfinex","ETHUSD",1644653545308,1.1703,2935.2,2934.3,0.00770695]
["bitfinex","ETHUSD",1644653545508,0.1703,2935.2,2934.3,0.00770695]
["bitfinex","ETHUSD",1644653545808,1.1571324,2935.1,2934.3,0.00770695]
["bitfinex","ETHUSD",1644653546008,0.1703,2935.0,2934.3,0.00770695]
["bitfinex","ETHUSD",1644653546210,0.1703,2935.0,2934.1,0.00373514]
["bitfinex","ETHUSD",1644653546211,0.5793,2935.0,2934.1,0.00373514]
["bitfinex","ETHUSD",1644653546609,0.3,2934.9,2934.3,0.0074245]
["bitfinex","ETHUSD",1644653546816,0.5793,2935.0,2934.3,0.0074245]
["bitfinex","ETHUSD",1644653546817,1.8793,2935.0,2934.3,0.0074245]
["bitfinex","ETHUSD",1644653547408,1.8793,2935.0,2934.1,0.00373514]
["bitfinex","ETHUSD",1644653548457,1.8793,2935.0,2934.1,1.45407634]
["bitfinex","ETHUSD",1644653548658,1.8793,2935.0,2934.2,0.00373514]
["bitfinex","ETHUSD",1644653548855,0.8793,2935.0,2934.2,0.00373514]
["bitfinex","ETHUSD",1644653549057,1.8793,2935.0,2934.2,0.00373514]
["bitfinex","ETHUSD",1644653549658,0.8793,2935.0,2934.2,0.00373514]
["bitfinex","ETHUSD",1644653549960,1.8793,2935.0,2934.3,0.00823935]
["bitfinex","ETHUSD",1644653550158,0.01758023,2934.9,2934.3,0.00823935]
["bitfinex","ETHUSD",1644653550361,0.1703,2934.8,2934.3,0.00823935]
["bitfinex","ETHUSD",1644653550560,0.01758023,2934.9,2934.3,0.00823935]
["bitfinex","ETHUSD",1644653550760,0.01758023,2934.9,2934.4,1.45020966]
["bitfinex","ETHUSD",1644653551161,0.01758023,2934.9,2934.3,0.17853935]
["bitfinex","ETHUSD",1644653551363,0.01758023,2934.9,2934.3,0.00823935]
["bitfinex","ETHUSD",1644653552208,0.81578514,2934.8,2934.2,0.00373514]
["bitfinex","ETHUSD",1644653552409,1.22478514,2934.8,2934.3,0.00823935]
["bitfinex","ETHUSD",1644653552708,1.82478514,2934.8,2934.3,0.00823935]
["bitfinex","ETHUSD",1644653553312,2.82478514,2934.8,2934.2,0.00373514]
["bitfinex","ETHUSD",1644653553810,1.82478514,2934.8,2934.2,0.00373514]
["bitfinex","ETHUSD",1644653554013,1.0,2934.7,2934.2,0.00373514]
["bitfinex","ETHUSD",1644653554212,0.409,2934.7,2934.0,0.20373514]
["bitfinex","ETHUSD",1644653554618,0.6531992,2934.1,2934.0,0.20373514]
["bitfinex","ETHUSD",1644653554813,1.6056,2934.7,2934.0,0.2]
["bitfinex","ETHUSD",1644653555012,1.01758023,2934.9,2934.2,0.00770013]
["bitfinex","ETHUSD",1644653555214,1.3,2934.7,2934.3,1.45029349]
["bitfinex","ETHUSD",1644653555410,0.3,2934.7,2934.3,1.45029349]
["bitfinex","ETHUSD",1644653555611,0.3,2934.7,2934.2,0.01143527]
["bitfinex","ETHUSD",1644653555854,0.70234094,2934.6,2934.2,0.00373514]
["bitfinex","ETHUSD",1644653556054,0.70234094,2934.6,2934.3,0.00770004]
["bitfinex","ETHUSD",1644653556354,1.00234094,2934.6,2934.3,0.00770004]
["bitfinex","ETHUSD",1644653557163,1.00234094,2934.6,2934.3,0.0077359]
["bitfinex","ETHUSD",1644653558154,1.00234094,2934.6,2934.1,0.00373514]
["bitfinex","ETHUSD",1644653558560,1.00234094,2934.6,2934.3,0.0077359]
["bitfinex","ETHUSD",1644653560026,0.01749955,2934.5,2934.3,0.0077359]
["bitfinex","ETHUSD",1644653560725,0.01749955,2934.5,2934.1,0.00373514]
["bitfinex","ETHUSD",1644653561130,0.01749955,2934.5,2934.3,0.00809307]
["bitfinex","ETHUSD",1644653561730,0.01749955,2934.5,2934.1,0.00373514]
["bitfinex","ETHUSD",1644653561930,0.01749955,2934.5,2934.3,0.00809307]
["bitfinex","ETHUSD",1644653562831,0.31749955,2934.5,2934.3,0.00809307]
["bitfinex","ETHUSD",1644653563032,0.31749955,2934.5,2934.1,0.00373514]
["bitfinex","ETHUSD",1644653563254,0.31749955,2934.5,2934.3,0.00809307]
["bitfinex","ETHUSD",1644653563657,0.01749955,2934.5,2934.3,0.00809307]
["bitfinex","ETHUSD",1644653563858,0.31749955,2934.5,2934.3,0.00809307]
["bitfinex","ETHUSD",1644653564259,0.01749955,2934.5,2934.1,0.00373514]
["bitfinex","ETHUSD",1644653564661,0.01749955,2934.5,2934.3,0.00805815]
["bitfinex","ETHUSD",1644653565461,0.01749955,2934.5,2934.1,0.00373514]
["bitfinex","ETHUSD",1644653565663,0.01749955,2934.5,2934.3,0.00805815]
["bitfinex","ETHUSD",1644653566661,0.01749955,2934.5,2934.1,0.00373514]
["bitfinex","ETHUSD",1644653566865,0.01749955,2934.5,2934.3,0.00778619]
["bitfinex","ETHUSD",1644653567516,0.01602384,2934.5,2934.3,0.00778619]
["bitfinex","ETHUSD",1644653567713,0.1703,2935.5,2934.6,0.085188]
["bitfinex","ETHUSD",1644653567910,0.00136183,2935.6,2934.7,1.44999864]
["bitfinex","ETHUSD",1644653568110,0.00136183,2935.6,2935.0,0.64870647]
["bitfinex","ETHUSD",1644653568111,0.0074374,2935.2,2935.0,0.64870647]
["bitfinex","ETHUSD",1644653569011,0.00136183,2935.6,2934.7,0.1703]
["bitfinex","ETHUSD",1644653569214,0.00743856,2935.2,2934.7,0.1703]
["bitfinex","ETHUSD",1644653570021,0.00743856,2935.2,2934.7,1.00465594]
["bitfinex","ETHUSD",1644653570215,0.00136183,2935.6,2934.8,1.44994798]
["bitfinex","ETHUSD",1644653570859,0.00136183,2935.6,2934.7,0.1703]
["bitfinex","ETHUSD",1644653570860,0.69909979,2935.2,2934.7,0.1703]
["bitfinex","ETHUSD",1644653571663,0.69913856,2935.2,2934.7,0.1703]
["bitfinex","ETHUSD",1644653571861,0.69913856,2935.2,2934.8,1.44997702]
["bitfinex","ETHUSD",1644653572667,0.69138961,2935.2,2934.8,1.44997702]
["bitfinex","ETHUSD",1644653572861,0.69913864,2935.2,2934.8,1.44997702]
["bitfinex","ETHUSD",1644653573865,0.69138961,2935.2,2934.8,1.44997702]
["bitfinex","ETHUSD",1644653574065,0.69887712,2935.2,2934.8,1.44997702]
["bitfinex","ETHUSD",1644653575101,0.69138961,2935.2,2934.8,1.44997702]
["bitfinex","ETHUSD",1644653575308,0.69886777,2935.2,2934.8,1.44997702]
["bitfinex","ETHUSD",1644653575500,0.03510501,2935.1,2934.8,1.44997702]
["bitfinex","ETHUSD",1644653577913,0.03510501,2935.1,2934.7,0.90173935]
["bitfinex","ETHUSD",1644653578107,0.03510501,2935.1,2934.8,1.44996149]
["bitfinex","ETHUSD",1644653578756,1.95,2934.9,2934.1,1.41997356]
["bitfinex","ETHUSD",1644653578960,3.5,2934.9,2934.3,0.00748955]
["bitfinex","ETHUSD",1644653579159,0.5793,2934.8,2934.3,0.00748955]
["bitfinex","ETHUSD",1644653579558,3.5,2934.7,2934.3,0.00748955]
["bitfinex","ETHUSD",1644653579858,0.5793,2934.6,2934.3,0.00748955]
["bitfinex","ETHUSD",1644653580055,1.2586695,2934.5,2934.3,0.0074892]
["bitfinex","ETHUSD",1644653580256,0.1703,2934.4,2934.3,0.0074892]
["bitfinex","ETHUSD",1644653580472,0.8793,2934.4,2934.3,0.0074892]
["bitfinex","ETHUSD",1644653581058,1.8793,2934.4,2934.2,0.00383458]
["bitfinex","ETHUSD",1644653581262,3.24086538,2934.3,2934.2,0.00723556]
["bitfinex","ETHUSD",1644653581461,3.94986538,2934.3,2934.2,0.00723556]
["bitfinex","ETHUSD",1644653581860,4.94986538,2934.3,2934.2,0.00723556]
["bitfinex","ETHUSD",1644653582302,4.94986538,2934.3,2933.9,0.00383458]
["bitfinex","ETHUSD",1644653582303,0.67259263,2934.1,2933.9,0.00383458]
["bitfinex","ETHUSD",1644653582504,0.67259263,2934.1,2933.7,0.0289469]
["bitfinex","ETHUSD",1644653582505,4.04106409,2934.0,2933.7,0.0289469]
["bitfinex","ETHUSD",1644653582709,4.81146409,2934.0,2933.7,0.0289469]
["bitfinex","ETHUSD",1644653582903,1.0,2933.9,2933.7,0.0289469]
["bitfinex","ETHUSD",1644653583110,3.2999839,2933.8,2933.7,0.0289469]
["bitfinex","ETHUSD",1644653583308,3.2999839,2933.8,2933.4,0.00226939]
["bitfinex","ETHUSD",1644653583309,2.9703,2933.7,2933.4,0.00226939]
["bitfinex","ETHUSD",1644653583511,2.9703,2933.7,2932.4,3.6312]
["bitfinex","ETHUSD",1644653583512,5.35,2933.6,2932.4,3.6312]
["bitfinex","ETHUSD",1644653583709,0.5793,2933.5,2932.0,1.1706]
["bitfinex","ETHUSD",1644653583914,0.01272713,2933.9,2932.0,1.1706]
["bitfinex","ETHUSD",1644653583915,1.0,2933.7,2932.2,3.85013828]
["bitfinex","ETHUSD",1644653584110,1.0,2933.7,2932.6,0.64093828]
["bitfinex","ETHUSD",1644653584307,0.88851204,2933.3,2932.7,0.76804091]
["bitfinex","ETHUSD",1644653584708,0.3,2934.0,2932.7,1.40897919]
["bitfinex","ETHUSD",1644653584907,0.3,2934.0,2932.8,0.1704]
["bitfinex","ETHUSD",1644653585208,0.1703,2933.9,2932.8,0.1704]
["bitfinex","ETHUSD",1644653585409,3.6703,2933.9,2932.8,0.1204]
["bitfinex","ETHUSD",1644653585854,1.0,2933.8,2932.8,0.1204]
["bitfinex","ETHUSD",1644653586256,0.86223411,2933.5,2932.8,0.1204]
["bitfinex","ETHUSD",1644653586860,3.4410804,2933.4,2932.8,0.1204]
["bitfinex","ETHUSD",1644653587055,3.6113804,2933.4,2932.3,0.64093828]
["bitfinex","ETHUSD",1644653587255,3.6113804,2933.4,2933.0,0.00832846]
["bitfinex","ETHUSD",1644653587256,1.3,2933.3,2933.0,0.00832846]
["bitfinex","ETHUSD",1644653587656,0.3,2933.2,2933.0,0.00832846]
["bitfinex","ETHUSD",1644653587858,1.3,2933.3,2933.0,0.00832846]
["bitfinex","ETHUSD",1644653588262,1.3,2933.3,2932.3,0.85765853]
["bitfinex","ETHUSD",1644653588461,1.3,2933.3,2932.4,0.1703]
["bitfinex","ETHUSD",1644653588462,0.78989742,2932.9,2932.4,0.1703]
["bitfinex","ETHUSD",1644653588662,3.50573869,2933.2,2933.1,0.75769428]
["bitfinex","ETHUSD",1644653588862,1.3,2933.3,2933.1,0.75769428]
["bitfinex","ETHUSD",1644653589262,1.3,2933.3,2933.1,0.50769428]
["bitfinex","ETHUSD",1644653589723,0.68352134,2933.2,2933.1,0.51602269]
["bitfinex","ETHUSD",1644653590124,0.98352134,2933.2,2933.1,0.51602269]
["bitfinex","ETHUSD",1644653590721,0.98352134,2933.2,2933.1,0.50769428]
["bitfinex","ETHUSD",1644653590929,1.0,2933.3,2933.1,0.50769428]
["bitfinex","ETHUSD",1644653592032,1.0,2933.3,2933.1,0.51586653]
["bitfinex","ETHUSD",1644653593029,1.0,2933.3,2933.1,0.50769428]
["bitfinex","ETHUSD",1644653593259,1.0,2933.3,2933.1,0.51586653]
["bitfinex","ETHUSD",1644653594263,1.0,2933.3,2933.1,0.50769428]
["bitfinex","ETHUSD",1644653594663,1.0,2933.3,2933.1,0.51586653]
["bitfinex","ETHUSD",1644653595268,0.0152902,2933.2,2933.1,0.51586653]
["bitfinex","ETHUSD",1644653595468,0.0152902,2933.2,2933.1,0.50769428]
["bitfinex","ETHUSD",1644653595668,0.0152902,2933.2,2933.1,0.51528405]
["bitfinex","ETHUSD",1644653596267,0.78198453,2933.2,2933.1,0.51528405]
["bitfinex","ETHUSD",1644653596666,0.0152902,2933.2,2933.1,0.50769428]
["bitfinex","ETHUSD",1644653599315,0.0152902,2933.2,2933.1,1.95843703]
["bitfinex","ETHUSD",1644653600217,0.0152902,2933.2,2933.1,1.95847743]
["bitfinex","ETHUSD",1644653602263,0.0152902,2933.2,2933.1,1.70847743]
["bitfinex","ETHUSD",1644653602478,1.96425041,2935.2,2933.3,3.25]
["bitfinex","ETHUSD",1644653602675,2.0472675,2935.8,2934.6,5.0]
["bitfinex","ETHUSD",1644653602872,0.1704,2936.0,2935.2,5.0]
["bitfinex","ETHUSD",1644653603068,3.08889116,2936.5,2935.3,3.5]
["bitfinex","ETHUSD",1644653603269,2.87113864,2937.8,2935.7,0.01286506]
["bitfinex","ETHUSD",1644653603465,1.65184765,2937.1,2935.7,0.01286506]
["bitfinex","ETHUSD",1644653603775,0.74286002,2935.9,2935.8,0.409]
["bitfinex","ETHUSD",1644653603966,0.74286002,2935.9,2935.2,0.25]
["bitfinex","ETHUSD",1644653604166,0.74286002,2935.9,2934.7,1.3466]
["bitfinex","ETHUSD",1644653604364,0.1703,2935.8,2934.5,0.25]
["bitfinex","ETHUSD",1644653604622,0.1703,2935.8,2934.6,1.4500208]
["bitfinex","ETHUSD",1644653604820,0.1703,2935.8,2934.5,0.25]
["bitfinex","ETHUSD",1644653605019,0.1703,2936.4,2934.6,1.45004268]
["bitfinex","ETHUSD",1644653605221,3.84608,2936.6,2934.6,0.1703]
["bitfinex","ETHUSD",1644653605222,1.3,2936.0,2934.6,0.1703]
["bitfinex","ETHUSD",1644653605421,3.6703,2935.9,2934.5,0.25]
["bitfinex","ETHUSD",1644653605621,0.32604533,2935.9,2934.5,0.25]
["bitfinex","ETHUSD",1644653605822,0.1703,2935.9,2934.5,0.25]
["bitfinex","ETHUSD",1644653606025,0.1703,2935.9,2934.7,5.0]
["bitfinex","ETHUSD",1644653606225,0.1703,2935.9,2934.8,3.07885327]
["bitfinex","ETHUSD",1644653606431,3.6703,2937.1,2935.4,0.42577]
["bitfinex","ETHUSD",1644653606626,0.0083475,2935.7,2935.5,0.409]
["bitfinex","ETHUSD",1644653606827,0.0083475,2935.7,2935.5,0.8791]
["bitfinex","ETHUSD",1644653607023,0.0083475,2935.7,2935.5,3.7199]
["bitfinex","ETHUSD",1644653607327,0.0083475,2935.7,2935.5,3.5887]
["bitfinex","ETHUSD",1644653607525,0.7414995,2936.0,2935.5,0.409]
["bitfinex","ETHUSD",1644653607724,0.00834824,2935.7,2935.5,0.00834908]
["bitfinex","ETHUSD",1644653608125,4.824e-05,2935.7,2935.5,0.00834908]
["bitfinex","ETHUSD",1644653608372,4.824e-05,2935.7,2935.6,0.409]
["bitfinex","ETHUSD",1644653608569,4.824e-05,2935.7,2935.6,1.166]
["bitfinex","ETHUSD",1644653608766,3.34062135,2937.7,2935.6,1.166]
["bitfinex","ETHUSD",1644653608767,0.69589584,2937.3,2935.8,0.0008]
["bitfinex","ETHUSD",1644653608971,0.69589584,2937.3,2935.9,0.409]
["bitfinex","ETHUSD",1644653609567,0.69589584,2937.3,2935.8,0.0008]
["bitfinex","ETHUSD",1644653609765,0.1701,2937.2,2935.8,0.0008]
["bitfinex","ETHUSD",1644653609967,0.70383429,2936.8,2935.9,0.83639399]
["bitfinex","ETHUSD",1644653610467,1.1701,2937.6,2936.0,0.1701]
["bitfinex","ETHUSD",1644653610671,0.001,2937.5,2935.8,0.0008]
["bitfinex","ETHUSD",1644653610874,5.0,2937.2,2935.8,0.0008]
["bitfinex","ETHUSD",1644653611073,0.5801,2937.1,2935.8,0.0008]
["bitfinex","ETHUSD",1644653611273,0.64608,2937.0,2935.8,0.0008]
["bitfinex","ETHUSD",1644653611475,0.5874512,2936.9,2935.8,0.0008]
["bitfinex","ETHUSD",1644653611670,0.78448981,2936.4,2935.8,0.0008]
["bitfinex","ETHUSD",1644653611871,0.1701,2936.3,2935.8,0.0008]
["bitfinex","ETHUSD",1644653612132,1.38448981,2936.4,2935.8,0.0008]
["bitfinex","ETHUSD",1644653612316,0.001,2936.3,2935.8,0.0008]
["bitfinex","ETHUSD",1644653612717,0.00835193,2936.2,2935.8,0.0008]
["bitfinex","ETHUSD",1644653613216,0.71757705,2935.9,2935.8,0.0008]
["bitfinex","ETHUSD",1644653613419,0.001,2936.3,2935.8,0.0008]
["bitfinex","ETHUSD",1644653613619,0.3,2935.9,2935.8,0.0008]
["bitfinex","ETHUSD",1644653613821,0.00835198,2936.1,2935.8,0.0008]
["bitfinex","ETHUSD",1644653614622,0.001,2936.2,2935.8,0.0008]
["bitfinex","ETHUSD",1644653615021,0.00835203,2936.1,2935.8,0.0008]
["bitfinex","ETHUSD",1644653615863,0.83234374,2936.3,2935.8,0.0008]
["bitfinex","ETHUSD",1644653616064,0.00835203,2936.1,2935.8,0.0008]
["bitfinex","ETHUSD",1644653617066,0.1703,2936.5,2935.8,0.0008]
["bitfinex","ETHUSD",1644653617264,0.001,2937.2,2935.8,0.0008]
["bitfinex","ETHUSD",1644653617265,0.00835203,2936.1,2935.8,0.0008]
["bitfinex","ETHUSD",1644653618274,0.00835203,2936.1,2935.8,3.69198425]
["bitfinex","ETHUSD",1644653618474,0.1703,2937.4,2935.9,0.5793]
["bitfinex","ETHUSD",1644653618674,0.00835203,2936.1,2936.0,4.28646245]
["bitfinex","ETHUSD",1644653618872,0.00835203,2936.1,2935.9,0.409]
["bitfinex","ETHUSD",1644653619280,0.00835203,2936.1,2936.0,4.53412976]
["bitfinex","ETHUSD",1644653619509,0.00835203,2936.1,2936.0,1.02174]
["bitfinex","ETHUSD",1644653619711,0.00411803,2936.9,2936.0,0.1702]
["bitfinex","ETHUSD",1644653619910,0.00411803,2936.9,2936.1,0.1701]
["bitfinex","ETHUSD",1644653620111,0.03340291,2936.6,2936.1,0.1701]
["bitfinex","ETHUSD",1644653620310,0.03340291,2936.6,2936.0,0.1701]
["bitfinex","ETHUSD",1644653620812,0.00511803,2936.9,2935.9,0.1701]
["bitfinex","ETHUSD",1644653621010,0.00718022,2936.4,2935.9,0.1701]
["bitfinex","ETHUSD",1644653621816,0.00511803,2936.9,2935.9,0.1701]
["bitfinex","ETHUSD",1644653622210,0.00718034,2936.3,2935.9,0.1701]
["bitfinex","ETHUSD",1644653623014,0.00718034,2936.3,2936.2,0.85815997]
["bitfinex","ETHUSD",1644653623276,0.02871705,2936.7,2936.2,1.57855997]
["bitfinex","ETHUSD",1644653623277,0.02871721,2936.7,2936.2,1.57855997]
["bitfinex","ETHUSD",1644653624269,0.00411784,2936.9,2936.2,1.57855997]
["bitfinex","ETHUSD",1644653624574,0.1701,2937.5,2936.2,1.57855997]
["bitfinex","ETHUSD",1644653624575,0.00733753,2936.6,2936.2,1.57855997]
["bitfinex","ETHUSD",1644653625472,0.00411784,2937.4,2936.2,2.41555997]
["bitfinex","ETHUSD",1644653625670,0.00411784,2937.4,2936.3,0.2981]
["bitfinex","ETHUSD",1644653625871,0.00733757,2936.5,2936.3,0.2973]
["bitfinex","ETHUSD",1644653626170,0.00733757,2936.5,2936.3,1.2973]
["bitfinex","ETHUSD",1644653626372,2.3554,2937.8,2936.3,1.2973]
["bitfinex","ETHUSD",1644653626373,2.12493643,2938.7,2936.6,3.25]
["bitfinex","ETHUSD",1644653626582,2.15335398,2939.8,2937.5,5.0]
["bitfinex","ETHUSD",1644653626583,0.00412202,2938.6,2937.5,5.0]
["bitfinex","ETHUSD",1644653626777,0.00412202,2938.6,2937.9,5.0]
["bitfinex","ETHUSD",1644653627015,0.00412202,2939.3,2938.0,0.5791]
["bitfinex","ETHUSD",1644653627220,3.7755,2940.3,2938.0,0.5791]
["bitfinex","ETHUSD",1644653627221,0.00412202,2939.7,2938.0,0.5791]
["bitfinex","ETHUSD",1644653627417,0.00412202,2940.0,2938.8,0.68405655]
["bitfinex","ETHUSD",1644653627620,0.00412202,2940.0,2938.9,3.5]
["bitfinex","ETHUSD",1644653627818,3.23536,2940.7,2939.0,5.17]
["bitfinex","ETHUSD",1644653627819,0.00412202,2940.2,2939.0,5.17]
["bitfinex","ETHUSD",1644653628018,0.0877,2940.1,2939.1,0.54719997]
["bitfinex","ETHUSD",1644653628220,0.13276851,2940.6,2939.2,0.17]
["bitfinex","ETHUSD",1644653628420,0.00740899,2939.5,2939.3,0.409]
["bitfinex","ETHUSD",1644653628617,0.02963153,2940.0,2939.7,0.72229819]
["bitfinex","ETHUSD",1644653628817,0.02963153,2940.0,2939.7,0.9769]
["bitfinex","ETHUSD",1644653629019,0.04035806,2940.5,2939.8,3.42]
["bitfinex","ETHUSD",1644653629423,0.04035806,2940.5,2939.9,1.0]
["bitfinex","ETHUSD",1644653629619,0.04035806,2940.5,2940.0,0.579]
["bitfinex","ETHUSD",1644653631289,5.806e-05,2940.5,2940.1,3.5]
["bitfinex","ETHUSD",1644653631494,0.09275,2942.0,2940.5,3.25]
["bitfinex","ETHUSD",1644653631495,0.00412202,2941.9,2940.5,3.25]
["bitfinex","ETHUSD",1644653631695,0.09375,2942.0,2940.5,3.25]
["bitfinex","ETHUSD",1644653631696,0.02172411,2940.9,2940.6,4.0788]
["bitfinex","ETHUSD",1644653631892,0.09275,2942.0,2940.7,4.25]
["bitfinex","ETHUSD",1644653632092,0.09275,2942.0,2940.8,0.5788]
["bitfinex","ETHUSD",1644653632295,0.09275,2942.0,2941.2,0.70527]
["bitfinex","ETHUSD",1644653632498,0.001,2942.8,2941.2,0.70527]
["bitfinex","ETHUSD",1644653632795,0.81673,2942.8,2940.9,3.5]
["bitfinex","ETHUSD",1644653632997,1.0,2941.8,2940.8,1.05]
["bitfinex","ETHUSD",1644653633194,0.001,2941.7,2940.8,1.05]
["bitfinex","ETHUSD",1644653633393,0.001,2941.7,2940.5,0.409]
["bitfinex","ETHUSD",1644653633394,0.001,2941.7,2940.6,3.59275]
["bitfinex","ETHUSD",1644653633594,0.15500191,2942.7,2941.5,1.05]
["bitfinex","ETHUSD",1644653633795,0.50108191,2942.9,2941.6,1.05]
["bitfinex","ETHUSD",1644653633996,0.50108191,2942.9,2941.1,0.87681841]
["bitfinex","ETHUSD",1644653633997,3.95,2942.8,2941.2,1.05]
["bitfinex","ETHUSD",1644653634296,0.001,2942.7,2941.2,1.05]
["bitfinex","ETHUSD",1644653634516,3.95,2942.5,2941.2,1.05]
["bitfinex","ETHUSD",1644653634717,0.001,2942.4,2941.2,1.05]
["bitfinex","ETHUSD",1644653634916,0.34608,2942.5,2940.8,0.25]
["bitfinex","ETHUSD",1644653635120,0.34608,2942.5,2940.7,1.05]
["bitfinex","ETHUSD",1644653635121,0.02240139,2941.8,2940.7,1.05]
["bitfinex","ETHUSD",1644653635317,0.02240139,2941.8,2940.8,0.00296371]
["bitfinex","ETHUSD",1644653635721,0.02240139,2941.8,2940.8,3.75406102]
["bitfinex","ETHUSD",1644653635922,0.02240139,2941.8,2941.3,1.05]
["bitfinex","ETHUSD",1644653636225,0.02240139,2941.8,2940.8,0.00296371]
["bitfinex","ETHUSD",1644653636422,0.34608,2941.7,2940.0,0.25]
["bitfinex","ETHUSD",1644653636622,0.01210962,2941.6,2940.0,0.25]
["bitfinex","ETHUSD",1644653636821,0.01210962,2941.6,2940.8,0.0083778]
["bitfinex","ETHUSD",1644653637224,0.7526854,2941.3,2940.8,0.0083778]
["bitfinex","ETHUSD",1644653637630,0.7526854,2941.3,2940.1,4.7198]
["bitfinex","ETHUSD",1644653637631,1.0526854,2941.3,2940.1,4.7198]
["bitfinex","ETHUSD",1644653637828,0.30937562,2941.2,2940.8,0.00837688]
["bitfinex","ETHUSD",1644653638471,0.00937562,2941.2,2940.8,0.00837688]
["bitfinex","ETHUSD",1644653638671,0.301,2941.2,2940.6,1.05]
["bitfinex","ETHUSD",1644653638871,0.001,2941.2,2940.6,1.05]
["bitfinex","ETHUSD",1644653639072,0.7526854,2941.3,2940.6,1.05]
["bitfinex","ETHUSD",1644653639273,0.00837567,2941.1,2940.8,0.00837679]
["bitfinex","ETHUSD",1644653639673,0.00937567,2941.1,2940.8,0.00837679]
["bitfinex","ETHUSD",1644653639874,3.95,2940.9,2940.1,0.1698]
["bitfinex","ETHUSD",1644653640076,3.95,2940.7,2940.1,0.1698]
["bitfinex","ETHUSD",1644653640282,1.001,2940.6,2939.3,1.05]
["bitfinex","ETHUSD",1644653640475,1.001,2940.6,2939.2,0.25]
["bitfinex","ETHUSD",1644653640476,0.3,2940.2,2939.6,1.05]
["bitfinex","ETHUSD",1644653640675,0.001,2940.5,2939.3,0.17]
["bitfinex","ETHUSD",1644653640875,0.001,2940.7,2940.0,1.05]
["bitfinex","ETHUSD",1644653641075,0.001,2941.3,2940.1,1.05]
["bitfinex","ETHUSD",1644653641276,1.01983832,2941.6,2940.1,1.05]
["bitfinex","ETHUSD",1644653641277,0.64822377,2940.7,2940.1,1.05]
["bitfinex","ETHUSD",1644653641481,0.64822377,2940.7,2940.2,0.00837716]
["bitfinex","ETHUSD",1644653641677,4.90235136,2940.7,2940.2,0.00837716]
["bitfinex","ETHUSD",1644653641873,1.001,2940.6,2940.2,0.00837716]
["bitfinex","ETHUSD",1644653642117,0.001,2940.5,2940.2,0.00837716]
["bitfinex","ETHUSD",1644653642318,0.001,2940.5,2940.0,1.05]
["bitfinex","ETHUSD",1644653642518,0.00412759,2940.5,2940.0,1.05]
["bitfinex","ETHUSD",1644653642823,0.00412759,2941.2,2940.2,0.00297198]
["bitfinex","ETHUSD",1644653643016,0.00412759,2941.2,2940.4,1.05]
["bitfinex","ETHUSD",1644653643217,0.02272515,2941.5,2940.4,1.05]
["bitfinex","ETHUSD",1644653643623,0.01859756,2941.5,2940.8,1.05]
["bitfinex","ETHUSD",1644653643824,0.01859756,2941.5,2940.8,1.05297142]
["bitfinex","ETHUSD",1644653644026,0.01859756,2941.5,2940.8,0.00297142]
["bitfinex","ETHUSD",1644653644227,0.01859756,2941.5,2940.9,0.17]
["bitfinex","ETHUSD",1644653644825,0.01859756,2941.5,2941.0,1.05]
["bitfinex","ETHUSD",1644653645125,0.00542592,2941.3,2940.8,1.05]
["bitfinex","ETHUSD",1644653645524,0.00542592,2941.3,2940.5,1.05]
["bitfinex","ETHUSD",1644653645525,0.01922835,2940.6,2940.5,1.05]
["bitfinex","ETHUSD",1644653646173,0.01922835,2940.6,2940.3,0.17]
["bitfinex","ETHUSD",1644653646376,0.01922835,2940.6,2940.4,1.05]
["bitfinex","ETHUSD",1644653647178,2.835e-05,2940.6,2940.4,1.05]
["bitfinex","ETHUSD",1644653647379,0.02046763,2940.7,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653647576,0.02046763,2940.7,2940.6,1.05077165]
["bitfinex","ETHUSD",1644653647776,0.02046763,2940.7,2940.6,1.22077165]
["bitfinex","ETHUSD",1644653648378,6.763e-05,2940.7,2940.6,1.22077165]
["bitfinex","ETHUSD",1644653649818,0.63178563,2942.1,2940.7,2.8]
["bitfinex","ETHUSD",1644653650022,0.00776134,2941.0,2940.7,0.17]
["bitfinex","ETHUSD",1644653650222,0.00776134,2941.0,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653650921,0.00776134,2941.0,2940.9,1.05]
["bitfinex","ETHUSD",1644653651120,0.409,2941.9,2940.6,0.17077165]
["bitfinex","ETHUSD",1644653651320,0.00479817,2941.0,2940.7,1.05]
["bitfinex","ETHUSD",1644653651522,0.00479817,2941.0,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653652121,0.001,2941.4,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653652321,0.001,2941.4,2940.7,0.00750651]
["bitfinex","ETHUSD",1644653652322,0.00750551,2941.0,2940.7,0.00750651]
["bitfinex","ETHUSD",1644653652723,0.00750551,2941.0,2940.7,1.05750651]
["bitfinex","ETHUSD",1644653653368,1.1342,2942.2,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653653369,0.001,2942.1,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653653568,0.00750559,2941.0,2940.7,0.00750647]
["bitfinex","ETHUSD",1644653654570,3.95,2941.7,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653654771,0.3,2941.4,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653654971,0.00771954,2941.0,2940.7,0.00772045]
["bitfinex","ETHUSD",1644653655172,0.00771954,2941.0,2940.7,0.03701386]
["bitfinex","ETHUSD",1644653655777,4.35171976,2941.9,2940.7,0.02929341]
["bitfinex","ETHUSD",1644653655972,0.6823489,2941.4,2940.7,0.02929341]
["bitfinex","ETHUSD",1644653656172,0.00798149,2941.0,2940.7,0.03727583]
["bitfinex","ETHUSD",1644653657022,0.301,2941.3,2940.7,0.02929341]
["bitfinex","ETHUSD",1644653657213,0.9823489,2941.4,2940.7,0.02929341]
["bitfinex","ETHUSD",1644653657416,1.2823489,2941.4,2940.7,0.02929341]
["bitfinex","ETHUSD",1644653657616,0.001,2941.3,2940.7,0.02929341]
["bitfinex","ETHUSD",1644653658017,3.951,2941.3,2940.7,0.02929341]
["bitfinex","ETHUSD",1644653658225,4.25,2940.9,2940.7,9.341e-05]
["bitfinex","ETHUSD",1644653658426,1.41,2940.8,2940.7,9.341e-05]
["bitfinex","ETHUSD",1644653658619,1.75608,2940.8,2940.7,9.341e-05]
["bitfinex","ETHUSD",1644653659022,1.41,2940.8,2940.7,9.341e-05]
["bitfinex","ETHUSD",1644653659221,0.41,2940.8,2940.7,9.341e-05]
["bitfinex","ETHUSD",1644653659626,0.001,2940.8,2940.7,9.341e-05]
["bitfinex","ETHUSD",1644653659819,0.409,2941.5,2940.6,0.00916895]
["bitfinex","ETHUSD",1644653659820,0.6,2940.9,2940.6,0.00916895]
["bitfinex","ETHUSD",1644653660020,0.001,2941.2,2940.6,0.00916895]
["bitfinex","ETHUSD",1644653660221,0.001,2941.6,2940.6,0.00916895]
["bitfinex","ETHUSD",1644653660621,3.95,2941.3,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653660865,0.301,2941.2,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653661265,0.3,2941.3,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653661461,0.85695511,2941.1,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653661662,1.15695511,2941.1,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653661871,3.7790909,2941.0,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653662068,0.001,2940.9,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653662370,1.001,2940.9,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653662568,3.72454918,2940.8,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653662768,0.001,2940.7,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653662970,0.001,2940.8,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653663175,0.001,2941.6,2940.7,1.05]
["bitfinex","ETHUSD",1644653663371,0.001,2941.6,2940.6,1.36897165]
["bitfinex","ETHUSD",1644653663574,1.16039499,2941.9,2941.3,1.05]
["bitfinex","ETHUSD",1644653663575,0.001,2941.8,2941.3,1.05]
["bitfinex","ETHUSD",1644653663872,0.00539499,2941.9,2941.3,1.7983]
["bitfinex","ETHUSD",1644653664272,0.001,2942.4,2941.3,0.7483]
["bitfinex","ETHUSD",1644653664526,3.5,2942.7,2941.3,0.7483]
["bitfinex","ETHUSD",1644653664527,0.00539429,2941.9,2941.5,1.05]
["bitfinex","ETHUSD",1644653664728,0.00539429,2941.9,2941.8,1.05]
["bitfinex","ETHUSD",1644653665023,0.00539429,2941.9,2941.5,1.05]
["bitfinex","ETHUSD",1644653665422,0.409,2942.8,2941.7,1.05]
["bitfinex","ETHUSD",1644653665723,0.409,2942.8,2941.4,0.0589075]
["bitfinex","ETHUSD",1644653665724,0.00413117,2942.7,2941.5,0.1698]
["bitfinex","ETHUSD",1644653666130,0.00413117,2942.7,2941.7,1.05]
["bitfinex","ETHUSD",1644653666329,0.00413117,2942.7,2941.8,0.1698]
["bitfinex","ETHUSD",1644653666525,0.00513117,2943.2,2941.8,0.1698]
["bitfinex","ETHUSD",1644653666824,0.00513117,2943.2,2941.8,1.05]
["bitfinex","ETHUSD",1644653666825,0.00545328,2942.3,2941.8,1.05]
["bitfinex","ETHUSD",1644653667026,0.00545328,2942.3,2941.9,0.1698]
["bitfinex","ETHUSD",1644653667227,0.00545328,2942.3,2941.7,0.1698]
["bitfinex","ETHUSD",1644653667626,0.00545328,2942.3,2941.4,0.19710747]
["bitfinex","ETHUSD",1644653667627,0.00545328,2942.3,2941.5,0.1698]
["bitfinex","ETHUSD",1644653667825,0.00413117,2942.6,2941.5,0.1698]
["bitfinex","ETHUSD",1644653668032,0.0084638,2942.1,2941.7,0.00846523]
["bitfinex","ETHUSD",1644653668467,0.0084638,2942.1,2942.0,1.05]
["bitfinex","ETHUSD",1644653668969,0.00413117,2942.8,2942.0,1.05]
["bitfinex","ETHUSD",1644653669170,0.00413117,2942.8,2941.6,1.05]
["bitfinex","ETHUSD",1644653669371,0.00846375,2942.2,2941.7,0.00846532]
["bitfinex","ETHUSD",1644653670171,0.00413117,2942.8,2941.6,0.75769716]
["bitfinex","ETHUSD",1644653670373,0.00413117,2942.8,2941.8,1.05]
["bitfinex","ETHUSD",1644653670575,0.00846386,2942.1,2942.0,1.05]
["bitfinex","ETHUSD",1644653671277,0.00846386,2942.1,2942.0,1.2198]
["bitfinex","ETHUSD",1644653671472,0.02052247,2943.1,2942.0,1.2198]
["bitfinex","ETHUSD",1644653671771,0.00846094,2942.2,2942.1,0.1698]
["bitfinex","ETHUSD",1644653672016,0.00846094,2942.2,2941.9,0.1698]
["bitfinex","ETHUSD",1644653672619,0.00846094,2942.2,2942.0,1.05]
["bitfinex","ETHUSD",1644653673019,0.00846094,2942.2,2941.9,0.1698]
["bitfinex","ETHUSD",1644653673221,0.00846094,2942.2,2941.7,0.1782625]
["bitfinex","ETHUSD",1644653673828,0.68280861,2943.0,2941.7,0.1698]
["bitfinex","ETHUSD",1644653674021,0.3,2942.9,2941.7,0.1698]
["bitfinex","ETHUSD",1644653674221,0.00413117,2942.8,2941.9,1.05]
["bitfinex","ETHUSD",1644653675223,0.00851941,2942.5,2941.9,1.05]
["bitfinex","ETHUSD",1644653675422,0.00851941,2942.5,2942.1,0.73725162]
["bitfinex","ETHUSD",1644653675865,0.00851941,2942.5,2941.9,1.05]
["bitfinex","ETHUSD",1644653676266,0.03407252,2942.9,2941.9,1.05]
["bitfinex","ETHUSD",1644653676267,0.01600103,2943.0,2941.9,1.0487116]
["bitfinex","ETHUSD",1644653676473,0.00851957,2942.3,2941.7,0.00852158]
["bitfinex","ETHUSD",1644653676669,0.00851957,2942.3,2941.8,0.1698]
["bitfinex","ETHUSD",1644653677267,0.00851957,2942.3,2942.2,1.0487116]
["bitfinex","ETHUSD",1644653677467,0.01600103,2943.0,2942.2,1.0487116]
["bitfinex","ETHUSD",1644653677667,0.03407328,2942.7,2942.2,1.0487116]
["bitfinex","ETHUSD",1644653678673,0.01600103,2943.0,2942.0,1.2185116]
["bitfinex","ETHUSD",1644653679515,0.01600103,2943.0,2942.0,0.1698]
["bitfinex","ETHUSD",1644653679814,0.01600103,2943.0,2941.8,1.0487116]
["bitfinex","ETHUSD",1644653680015,0.01600103,2943.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644653680215,0.01586059,2942.2,2942.0,1.0487116]
["bitfinex","ETHUSD",1644653681218,0.01586059,2942.2,2942.0,1.79071863]
["bitfinex","ETHUSD",1644653681417,0.01586059,2942.2,2942.0,1.0487116]
["bitfinex","ETHUSD",1644653681630,0.01586059,2942.2,2941.7,3.1408]
["bitfinex","ETHUSD",1644653681826,0.01586059,2942.2,2941.4,0.19710747]
["bitfinex","ETHUSD",1644653682023,0.01586059,2942.2,2940.9,3.1515]
["bitfinex","ETHUSD",1644653682522,0.01586059,2942.2,2941.0,1.0487116]
["bitfinex","ETHUSD",1644653682723,0.01586059,2942.2,2941.4,1.0487116]
["bitfinex","ETHUSD",1644653683772,0.01586059,2942.2,2941.1,0.1698]
["bitfinex","ETHUSD",1644653683773,0.83572176,2942.2,2941.1,0.1698]
["bitfinex","ETHUSD",1644653683971,1.48470276,2942.3,2941.1,0.1698]
["bitfinex","ETHUSD",1644653683972,4.45569452,2942.3,2941.1,0.1698]
["bitfinex","ETHUSD",1644653684179,0.00413187,2942.1,2941.1,0.1698]
["bitfinex","ETHUSD",1644653684375,3.68249366,2942.2,2941.1,1.2185116]
["bitfinex","ETHUSD",1644653684571,3.68249366,2942.2,2941.1,0.1698]
["bitfinex","ETHUSD",1644653684771,3.98073131,2942.2,2941.1,0.1698]
["bitfinex","ETHUSD",1644653685371,0.01584303,2942.1,2941.1,0.1698]
["bitfinex","ETHUSD",1644653686173,0.01584303,2942.1,2941.1,1.2185116]
["bitfinex","ETHUSD",1644653686374,0.01584303,2942.1,2941.1,0.1698]
["bitfinex","ETHUSD",1644653687119,0.00851962,2941.9,2941.5,0.00852105]
["bitfinex","ETHUSD",1644653687519,0.01584303,2942.1,2941.1,0.1698]
["bitfinex","ETHUSD",1644653687720,0.00851981,2941.9,2941.6,0.00852095]
["bitfinex","ETHUSD",1644653688222,3.9512884,2941.8,2941.6,0.00852095]
["bitfinex","ETHUSD",1644653688626,4.9602884,2941.8,2941.6,0.00852095]
["bitfinex","ETHUSD",1644653688827,4.9602884,2941.8,2941.1,0.1698]
["bitfinex","ETHUSD",1644653689025,0.00413187,2941.7,2941.6,0.00852095]
["bitfinex","ETHUSD",1644653689227,0.71254015,2941.7,2941.6,0.00852095]
["bitfinex","ETHUSD",1644653689731,0.001,2941.7,2941.6,0.00852095]
["bitfinex","ETHUSD",1644653689929,0.3,2941.8,2940.9,1.0487116]
["bitfinex","ETHUSD",1644653690129,0.00413187,2941.7,2940.9,1.0487116]
["bitfinex","ETHUSD",1644653690329,0.3,2941.8,2941.5,0.008521]
["bitfinex","ETHUSD",1644653690531,0.00951972,2941.9,2941.5,0.008521]
["bitfinex","ETHUSD",1644653690774,0.30951972,2941.9,2941.5,0.008521]
["bitfinex","ETHUSD",1644653690967,0.00951972,2941.9,2941.5,0.008521]
["bitfinex","ETHUSD",1644653691169,0.00951972,2941.9,2941.5,1.0487116]
["bitfinex","ETHUSD",1644653691170,0.001,2941.9,2941.5,1.0487116]
["bitfinex","ETHUSD",1644653691368,0.001,2941.9,2941.6,0.00789412]
["bitfinex","ETHUSD",1644653691369,0.00889306,2941.9,2941.6,0.00789412]
["bitfinex","ETHUSD",1644653692368,0.00889306,2941.9,2940.8,4.05897525]
["bitfinex","ETHUSD",1644653692369,0.001,2941.9,2941.2,1.0487116]
["bitfinex","ETHUSD",1644653692571,0.01302501,2941.9,2941.6,0.00789406]
["bitfinex","ETHUSD",1644653692774,0.00889314,2941.9,2941.6,0.00789406]
["bitfinex","ETHUSD",1644653693571,0.001,2941.9,2941.3,1.0487116]
["bitfinex","ETHUSD",1644653693773,0.01302501,2941.9,2941.6,0.00789406]
["bitfinex","ETHUSD",1644653694074,0.00889314,2941.9,2941.6,0.00789406]
["bitfinex","ETHUSD",1644653694917,0.001,2941.9,2941.4,0.1698]
["bitfinex","ETHUSD",1644653695119,0.02199973,2941.8,2941.6,0.00738331]
["bitfinex","ETHUSD",1644653695918,0.02199973,2941.8,2941.4,0.1698]
["bitfinex","ETHUSD",1644653696119,0.02199973,2941.8,2941.6,0.0077446]
["bitfinex","ETHUSD",1644653697120,0.02199973,2941.8,2940.9,1.0487116]
["bitfinex","ETHUSD",1644653697327,0.02199973,2941.8,2941.6,0.0077446]
["bitfinex","ETHUSD",1644653697622,0.02199973,2941.8,2941.7,1.0487116]
["bitfinex","ETHUSD",1644653699872,0.79653141,2942.0,2941.7,1.0487116]
["bitfinex","ETHUSD",1644653700066,0.00801656,2941.9,2941.7,1.0487116]
["bitfinex","ETHUSD",1644653700267,0.01955668,2941.8,2941.7,1.0487116]
["bitfinex","ETHUSD",1644653704531,0.01955668,2941.8,2941.5,1.0487116]
["bitfinex","ETHUSD",1644653704731,0.01955668,2941.8,2941.6,0.00800253]
["bitfinex","ETHUSD",1644653705327,0.001,2941.8,2941.7,0.0269456]
["bitfinex","ETHUSD",1644653705627,0.69975933,2941.8,2941.7,0.0269456]
["bitfinex","ETHUSD",1644653705869,0.99975933,2941.8,2941.7,0.0269456]
["bitfinex","ETHUSD",1644653706071,1.00075933,2941.8,2941.7,0.0269456]
["bitfinex","ETHUSD",1644653708378,0.001,2941.8,2941.7,0.0269456]
["bitfinex","ETHUSD",1644653708575,0.0080026,2941.9,2941.7,0.0269456]
["bitfinex","ETHUSD",1644653709175,0.02218203,2941.8,2941.7,0.0269456]
["bitfinex","ETHUSD",1644653709375,0.04436406,2941.8,2941.7,0.03494909]
["bitfinex","ETHUSD",1644653710014,0.04436406,2941.8,2941.7,0.00800349]
["bitfinex","ETHUSD",1644653710428,0.04436406,2941.8,2941.6,0.03239532]
["bitfinex","ETHUSD",1644653710818,0.04436406,2941.8,2941.6,0.03980005]
["bitfinex","ETHUSD",1644653711621,0.04436406,2941.8,2941.6,0.03239532]
["bitfinex","ETHUSD",1644653712022,0.04436406,2941.8,2941.6,0.0398001]
["bitfinex","ETHUSD",1644653712927,0.04436406,2941.8,2941.6,0.03239532]
["bitfinex","ETHUSD",1644653713123,0.67632125,2941.7,2941.6,0.03239532]
["bitfinex","ETHUSD",1644653714370,0.97632125,2941.7,2941.6,0.03239532]
["bitfinex","ETHUSD",1644653714568,0.99950328,2941.7,2941.6,0.03239532]
["bitfinex","ETHUSD",1644653714769,1.02168531,2941.7,2941.6,0.03239532]
["bitfinex","ETHUSD",1644653715580,1.02168531,2941.7,2941.5,0.0081873]
["bitfinex","ETHUSD",1644653715769,0.001,2941.6,2941.5,0.0081873]
["bitfinex","ETHUSD",1644653716369,0.001,2941.6,2940.7,0.1698]
["bitfinex","ETHUSD",1644653716370,0.409,2941.6,2940.7,0.1698]
["bitfinex","ETHUSD",1644653716571,0.709,2941.6,2941.4,0.00818741]
["bitfinex","ETHUSD",1644653717024,0.3,2941.6,2941.4,0.00818741]
["bitfinex","ETHUSD",1644653717624,0.3,2941.6,2940.7,0.1698]
["bitfinex","ETHUSD",1644653717823,0.3,2941.6,2941.4,0.00311838]
["bitfinex","ETHUSD",1644653718229,1.64999806,2941.7,2941.4,0.00311838]
["bitfinex","ETHUSD",1644653718831,0.78141039,2940.7,2940.6,0.03372482]
["bitfinex","ETHUSD",1644653719632,1.08141039,2940.7,2940.6,0.03372482]
["bitfinex","ETHUSD",1644653719830,0.80359242,2940.7,2940.6,0.03372482]
["bitfinex","ETHUSD",1644653720031,0.82577445,2940.7,2940.6,0.03372482]
["bitfinex","ETHUSD",1644653720231,0.82577445,2940.7,2940.6,0.00077165]
["bitfinex","ETHUSD",1644653721462,0.82577445,2940.7,2940.5,0.04019004]
["bitfinex","ETHUSD",1644653721663,0.82577445,2940.7,2940.5,0.21019004]
["bitfinex","ETHUSD",1644653722167,1.42577445,2940.7,2940.5,0.21019004]
["bitfinex","ETHUSD",1644653722364,1.42577445,2940.7,2940.5,0.2022766]
["bitfinex","ETHUSD",1644653722569,1.42577445,2940.7,2940.5,0.21020891]
["bitfinex","ETHUSD",1644653723374,1.42577445,2940.7,2940.5,0.06020891]
["bitfinex","ETHUSD",1644653723569,1.42577445,2940.7,2940.5,0.0522766]
["bitfinex","ETHUSD",1644653723769,1.42577445,2940.7,2940.5,0.06020891]
["bitfinex","ETHUSD",1644653724817,1.40359242,2940.7,2940.5,0.0522766]
["bitfinex","ETHUSD",1644653725018,1.38141039,2940.7,2940.5,0.06020891]
["bitfinex","ETHUSD",1644653725217,0.02218203,2940.6,2940.5,0.06020891]
["bitfinex","ETHUSD",1644653725419,0.04436406,2940.6,2940.5,0.06020891]
["bitfinex","ETHUSD",1644653726022,0.04436406,2940.6,2940.2,1.0487116]
["bitfinex","ETHUSD",1644653726217,0.04436406,2940.6,2940.4,0.00796689]
["bitfinex","ETHUSD",1644653727120,0.04436406,2940.6,2939.8,0.17]
["bitfinex","ETHUSD",1644653727319,0.04436406,2940.6,2940.4,0.00796694]
["bitfinex","ETHUSD",1644653727723,0.16206406,2940.6,2940.4,0.00796694]
["bitfinex","ETHUSD",1644653727924,4.3602884,2940.5,2940.4,0.00796694]
["bitfinex","ETHUSD",1644653728278,5.0779884,2940.5,2940.4,0.00796694]
["bitfinex","ETHUSD",1644653728470,0.46965,2940.3,2939.2,3.5]
["bitfinex","ETHUSD",1644653728676,0.46965,2940.3,2939.3,2.49651045]
["bitfinex","ETHUSD",1644653728872,0.76907187,2939.3,2939.2,3.5]
["bitfinex","ETHUSD",1644653729071,0.74973613,2939.8,2939.7,0.77510127]
["bitfinex","ETHUSD",1644653729471,0.55566334,2940.6,2939.7,0.77510127]
["bitfinex","ETHUSD",1644653729672,0.55566334,2940.6,2940.1,1.0487116]
["bitfinex","ETHUSD",1644653729673,0.04436406,2940.6,2940.1,1.0487116]
["bitfinex","ETHUSD",1644653730071,0.01378672,2940.5,2939.9,1.0487116]
["bitfinex","ETHUSD",1644653730272,0.01378672,2940.5,2940.0,1.0487116]
["bitfinex","ETHUSD",1644653730473,0.84084785,2939.9,2939.8,8.6787116]
["bitfinex","ETHUSD",1644653731278,0.04436406,2940.2,2939.8,8.6787116]
["bitfinex","ETHUSD",1644653731572,0.04436406,2940.2,2940.1,1.0487116]
["bitfinex","ETHUSD",1644653732015,0.04436406,2940.2,2939.8,8.6787116]
["bitfinex","ETHUSD",1644653732214,0.04436406,2940.2,2940.0,0.0031395]
["bitfinex","ETHUSD",1644653732416,0.69583687,2940.1,2940.0,0.0031395]
["bitfinex","ETHUSD",1644653733215,0.69583687,2940.1,2939.8,1.0487116]
["bitfinex","ETHUSD",1644653733419,0.69583687,2940.1,2940.0,1.0487116]
["bitfinex","ETHUSD",1644653733718,0.04436406,2940.2,2940.0,1.0487116]
["bitfinex","ETHUSD",1644653734521,0.04436406,2940.2,2940.0,1.0571448]
["bitfinex","ETHUSD",1644653735420,0.05462553,2940.2,2940.0,1.0571448]
["bitfinex","ETHUSD",1644653735625,0.05462553,2940.2,2940.0,1.0487116]
["bitfinex","ETHUSD",1644653735626,0.0324435,2940.2,2940.0,1.0487116]
["bitfinex","ETHUSD",1644653735875,0.04436406,2940.1,2940.0,1.0571448]
["bitfinex","ETHUSD",1644653736673,0.04436406,2940.1,2940.0,1.0487116]
["bitfinex","ETHUSD",1644653737879,0.04436406,2940.1,2939.7,0.77510127]
["bitfinex","ETHUSD",1644653738278,0.04436406,2940.1,2939.9,0.00766957]
["bitfinex","ETHUSD",1644653739281,0.04436406,2940.1,2939.7,1.82381287]
["bitfinex","ETHUSD",1644653739514,0.04436406,2940.1,2939.9,0.00766962]
["bitfinex","ETHUSD",1644653740213,0.06003994,2940.1,2939.9,0.00766962]
["bitfinex","ETHUSD",1644653740417,0.06003994,2940.1,2939.7,1.82381287]
["bitfinex","ETHUSD",1644653740617,0.06003994,2940.1,2939.7,0.77510127]
["bitfinex","ETHUSD",1644653740818,0.03785791,2940.1,2939.9,0.00828643]
["bitfinex","ETHUSD",1644653741016,0.02218203,2940.0,2939.9,0.00828643]
["bitfinex","ETHUSD",1644653741216,0.04436406,2940.0,2939.9,0.00828643]
["bitfinex","ETHUSD",1644653741621,0.04436406,2940.0,2939.7,0.77510127]
["bitfinex","ETHUSD",1644653741815,0.04436406,2940.0,2939.8,0.00854603]
["bitfinex","ETHUSD",1644653742821,0.04436406,2940.0,2939.7,0.77510127]
["bitfinex","ETHUSD",1644653743021,0.04436406,2940.0,2939.8,0.00854608]
["bitfinex","ETHUSD",1644653743875,0.1177,2939.9,2939.8,0.00854608]
["bitfinex","ETHUSD",1644653744073,0.1177,2939.9,2939.7,0.77510127]
["bitfinex","ETHUSD",1644653744278,0.64090098,2939.8,2939.7,0.77510127]
["bitfinex","ETHUSD",1644653744474,0.1177,2939.7,2939.3,0.17]
["bitfinex","ETHUSD",1644653745680,0.1177,2939.7,2938.5,0.17]
["bitfinex","ETHUSD",1644653745681,2.4,2939.5,2938.5,0.17]
["bitfinex","ETHUSD",1644653745879,4.5303884,2939.4,2938.6,7.46]
["bitfinex","ETHUSD",1644653746077,4.4209384,2939.2,2938.5,0.17]
["bitfinex","ETHUSD",1644653746278,3.9512884,2938.9,2937.8,0.1701]
["bitfinex","ETHUSD",1644653746480,3.9512884,2938.7,2937.9,1.44826559]
["bitfinex","ETHUSD",1644653746675,0.85151,2938.6,2937.5,0.25]
["bitfinex","ETHUSD",1644653746880,0.3225,2938.4,2937.6,1.44830128]
["bitfinex","ETHUSD",1644653747116,0.409,2938.3,2937.7,1.44830128]
["bitfinex","ETHUSD",1644653747315,0.409,2938.3,2937.8,1.44830128]
["bitfinex","ETHUSD",1644653747519,1.7926,2938.4,2937.0,4.53113828]
["bitfinex","ETHUSD",1644653747520,1.6225,2938.4,2937.1,3.6701]
["bitfinex","ETHUSD",1644653747717,0.3,2938.4,2937.7,1.0487116]
["bitfinex","ETHUSD",1644653747918,1.1110333,2938.4,2937.7,1.0487116]
["bitfinex","ETHUSD",1644653748217,1.1110333,2938.4,2937.4,0.67290503]
["bitfinex","ETHUSD",1644653748218,1.4110333,2938.4,2937.4,1.0487116]
["bitfinex","ETHUSD",1644653748423,1.4110333,2938.4,2937.5,0.1701]
["bitfinex","ETHUSD",1644653748623,0.1701,2938.3,2937.4,1.0487116]
["bitfinex","ETHUSD",1644653749022,0.1701,2938.3,2937.4,0.9987116]
["bitfinex","ETHUSD",1644653749221,0.1701,2938.3,2937.8,0.00815897]
["bitfinex","ETHUSD",1644653750023,0.1701,2938.3,2937.6,0.9987116]
["bitfinex","ETHUSD",1644653750424,0.1701,2938.3,2937.9,0.00815886]
["bitfinex","ETHUSD",1644653750626,0.6,2938.4,2937.9,0.00815886]
["bitfinex","ETHUSD",1644653750876,0.3,2938.4,2937.9,1.00687046]
["bitfinex","ETHUSD",1644653751076,0.31345249,2938.6,2937.9,1.00687046]
["bitfinex","ETHUSD",1644653751281,0.01345249,2938.6,2937.9,0.9987116]
["bitfinex","ETHUSD",1644653751476,0.01345249,2938.6,2937.7,0.9987116]
["bitfinex","ETHUSD",1644653751678,0.01345249,2938.6,2938.0,0.00815876]
["bitfinex","ETHUSD",1644653752278,0.7991771,2938.2,2938.0,0.00815876]
["bitfinex","ETHUSD",1644653752476,1.0991771,2938.2,2937.5,0.9987116]
["bitfinex","ETHUSD",1644653752677,0.6,2938.2,2937.4,0.03264288]
["bitfinex","ETHUSD",1644653752879,0.01345249,2938.6,2937.9,0.9987116]
["bitfinex","ETHUSD",1644653753077,0.01345249,2938.6,2937.4,0.03264288]
["bitfinex","ETHUSD",1644653753686,0.84938248,2938.6,2937.4,0.9987116]
["bitfinex","ETHUSD",1644653754086,0.84938248,2938.6,2937.9,0.00792241]
["bitfinex","ETHUSD",1644653754287,0.1701,2938.5,2937.9,0.00792241]
["bitfinex","ETHUSD",1644653754916,0.1701,2938.5,2937.6,0.9987116]
["bitfinex","ETHUSD",1644653755115,0.1701,2938.5,2938.1,0.0079222]
["bitfinex","ETHUSD",1644653755719,0.18353489,2938.5,2938.1,0.0079222]
["bitfinex","ETHUSD",1644653756119,0.18353489,2938.5,2937.8,0.9987116]
["bitfinex","ETHUSD",1644653756419,0.18353489,2938.5,2938.2,0.00792209]
["bitfinex","ETHUSD",1644653756818,0.04436406,2938.4,2938.2,0.00792209]
["bitfinex","ETHUSD",1644653757023,0.1701,2938.3,2938.2,0.00792209]
["bitfinex","ETHUSD",1644653757229,0.04436406,2938.4,2938.2,1.00663369]
["bitfinex","ETHUSD",1644653757626,0.04436406,2938.4,2938.2,1.00666333]
["bitfinex","ETHUSD",1644653757822,0.01343489,2938.5,2938.4,0.08872812]
["bitfinex","ETHUSD",1644653758023,0.01343489,2938.5,2938.4,1.97452296]
["bitfinex","ETHUSD",1644653758280,0.01437505,2938.6,2938.4,1.97452296]
["bitfinex","ETHUSD",1644653758281,0.09790994,2939.3,2938.4,1.97452296]
["bitfinex","ETHUSD",1644653758674,0.09790994,2939.3,2938.4,0.97581136]
["bitfinex","ETHUSD",1644653758874,1.2304,2939.7,2938.4,0.97581136]
["bitfinex","ETHUSD",1644653758875,0.1701,2939.6,2939.2,0.9987116]
["bitfinex","ETHUSD",1644653759072,0.1701,2939.6,2938.4,0.97581136]
["bitfinex","ETHUSD",1644653759073,0.1701,2939.6,2938.9,0.9987116]
["bitfinex","ETHUSD",1644653759275,0.82951143,2939.6,2938.9,0.9987116]
["bitfinex","ETHUSD",1644653759883,0.01640584,2938.5,2938.4,0.97581136]
["bitfinex","ETHUSD",1644653760078,0.01640584,2938.5,2938.4,1.97452296]
["bitfinex","ETHUSD",1644653760678,0.01640584,2938.5,2938.4,3.42254162]
["bitfinex","ETHUSD",1644653761379,0.13650584,2939.8,2939.0,0.88117605]
["bitfinex","ETHUSD",1644653761586,0.13650584,2939.8,2939.1,0.9987116]
["bitfinex","ETHUSD",1644653762020,0.13650584,2939.8,2938.7,0.9987116]
["bitfinex","ETHUSD",1644653762625,0.76169179,2939.5,2939.3,0.00795364]
["bitfinex","ETHUSD",1644653762826,0.1701,2939.4,2939.3,0.00795364]
["bitfinex","ETHUSD",1644653763225,0.49768667,2939.9,2939.1,0.9987116]
["bitfinex","ETHUSD",1644653763226,0.1701,2939.8,2939.1,0.9987116]
["bitfinex","ETHUSD",1644653763625,0.1701,2939.8,2939.2,0.00795361]
["bitfinex","ETHUSD",1644653763826,0.1701,2939.8,2939.2,1.00666521]
["bitfinex","ETHUSD",1644653764627,0.1701,2939.8,2939.2,0.9987116]
["bitfinex","ETHUSD",1644653764827,0.1701,2939.8,2939.3,0.00795316]
["bitfinex","ETHUSD",1644653765626,0.1701,2939.8,2939.2,1.02631522]
["bitfinex","ETHUSD",1644653765869,2.00611989,2939.9,2939.2,0.02760362]
["bitfinex","ETHUSD",1644653766068,2.00611989,2939.9,2939.3,0.00795324]
["bitfinex","ETHUSD",1644653766670,2.60611989,2939.9,2939.3,0.00795324]
["bitfinex","ETHUSD",1644653766870,1.0,2939.8,2939.2,0.02760362]
["bitfinex","ETHUSD",1644653767269,1.0,2939.8,2939.3,0.00795333]
["bitfinex","ETHUSD",1644653767674,0.95,2939.8,2939.3,0.00795333]
["bitfinex","ETHUSD",1644653768069,0.95,2939.8,2939.2,0.02760362]
["bitfinex","ETHUSD",1644653768477,5.0121994,2939.3,2937.4,0.03183338]
["bitfinex","ETHUSD",1644653768677,5.01272952,2937.9,2936.4,3.3738]
["bitfinex","ETHUSD",1644653768877,5.01272952,2937.9,2936.3,1.22423525]
["bitfinex","ETHUSD",1644653768878,3.84608,2937.8,2936.5,1.44879857]
["bitfinex","ETHUSD",1644653769074,3.84608,2937.8,2936.3,0.00383525]
["bitfinex","ETHUSD",1644653769075,0.409,2937.7,2936.0,3.20753525]
["bitfinex","ETHUSD",1644653769377,0.86537667,2936.9,2936.3,0.00383525]
["bitfinex","ETHUSD",1644653769628,5.4701,2937.6,2936.1,0.00383525]
["bitfinex","ETHUSD",1644653769629,0.409,2936.8,2936.1,0.00383525]
["bitfinex","ETHUSD",1644653769827,0.409,2936.7,2935.9,0.00383525]
["bitfinex","ETHUSD",1644653770025,0.409,2936.6,2935.9,0.00383525]
["bitfinex","ETHUSD",1644653770230,0.409,2936.5,2935.9,0.00383525]
["bitfinex","ETHUSD",1644653770426,0.3,2936.8,2935.9,0.00383525]
["bitfinex","ETHUSD",1644653770427,0.409,2936.4,2935.9,0.00383525]
["bitfinex","ETHUSD",1644653770627,0.409,2936.3,2935.9,0.00383525]
["bitfinex","ETHUSD",1644653772132,0.409,2936.3,2936.0,0.00850747]
["bitfinex","ETHUSD",1644653772133,3.45418848,2936.2,2936.0,0.00850747]
["bitfinex","ETHUSD",1644653772339,1.409,2936.1,2936.0,0.00850747]
["bitfinex","ETHUSD",1644653772533,5.31073748,2936.1,2936.0,0.00850747]
["bitfinex","ETHUSD",1644653772737,5.61073748,2936.1,2936.0,0.00850747]
["bitfinex","ETHUSD",1644653772932,5.61073748,2936.1,2935.6,0.00383525]
["bitfinex","ETHUSD",1644653773134,5.61073748,2936.1,2935.9,0.00850752]
["bitfinex","ETHUSD",1644653773374,0.409,2936.1,2935.9,0.00850752]
["bitfinex","ETHUSD",1644653773679,1.0,2936.7,2935.9,0.00850752]
["bitfinex","ETHUSD",1644653773876,0.3,2936.7,2935.9,0.00850752]
["bitfinex","ETHUSD",1644653774074,0.3,2936.7,2935.7,0.1701]
["bitfinex","ETHUSD",1644653774075,0.6,2936.7,2935.8,0.00383525]
["bitfinex","ETHUSD",1644653774274,0.3,2936.6,2936.1,0.80253948]
["bitfinex","ETHUSD",1644653774474,0.51031981,2936.9,2936.2,0.00306036]
["bitfinex","ETHUSD",1644653774676,0.51031981,2936.9,2936.2,0.17316036]
["bitfinex","ETHUSD",1644653774874,0.51031981,2936.9,2936.2,0.17699561]
["bitfinex","ETHUSD",1644653775075,0.51031981,2936.9,2936.3,0.00383525]
["bitfinex","ETHUSD",1644653775573,0.51031981,2936.9,2936.4,0.00306011]
["bitfinex","ETHUSD",1644653776375,0.50811883,2936.9,2936.4,0.00306011]
["bitfinex","ETHUSD",1644653776575,0.50811883,2936.9,2936.3,0.00383525]
["bitfinex","ETHUSD",1644653776775,0.50811883,2936.9,2936.5,0.00854525]
["bitfinex","ETHUSD",1644653778024,0.709,2937.2,2936.9,1.01623766]
["bitfinex","ETHUSD",1644653778323,1.009,2937.2,2936.9,1.01623766]
["bitfinex","ETHUSD",1644653778626,0.17864231,2937.5,2936.9,1.01623766]
["bitfinex","ETHUSD",1644653778826,0.00854231,2937.5,2937.1,5.0]
["bitfinex","ETHUSD",1644653779032,0.52159038,2938.8,2937.4,5.0]
["bitfinex","ETHUSD",1644653779227,3.5,2938.7,2937.5,0.1701]
["bitfinex","ETHUSD",1644653779422,8.1679,2939.4,2937.5,0.1701]
["bitfinex","ETHUSD",1644653779423,3.6701,2939.3,2937.5,0.1701]
["bitfinex","ETHUSD",1644653779623,1.08695698,2938.8,2937.5,3.9616]
["bitfinex","ETHUSD",1644653779825,0.85144,2938.6,2937.5,3.9616]
["bitfinex","ETHUSD",1644653780024,4.0791,2938.5,2937.5,0.1701]
["bitfinex","ETHUSD",1644653780223,4.3791,2938.5,2937.5,0.1701]
["bitfinex","ETHUSD",1644653780425,1.0,2938.4,2937.5,0.1701]
["bitfinex","ETHUSD",1644653780629,0.1701,2938.3,2937.5,0.1701]
["bitfinex","ETHUSD",1644653781273,3.49579261,2938.3,2937.5,0.1701]
["bitfinex","ETHUSD",1644653781671,1.0,2938.2,2937.5,0.1701]
["bitfinex","ETHUSD",1644653781873,0.1701,2938.1,2937.5,0.1701]
["bitfinex","ETHUSD",1644653782073,0.1701,2938.2,2937.5,0.1701]
["bitfinex","ETHUSD",1644653783284,0.1701,2938.2,2937.3,0.86918086]
["bitfinex","ETHUSD",1644653783678,0.5791,2938.2,2937.3,0.86918086]
["bitfinex","ETHUSD",1644653783879,0.5791,2938.2,2937.3,0.86642787]
["bitfinex","ETHUSD",1644653784179,0.00820418,2937.9,2937.3,0.87463371]
["bitfinex","ETHUSD",1644653785022,1.5791,2938.2,2937.3,0.86642787]
["bitfinex","ETHUSD",1644653785223,0.00820432,2937.7,2937.3,0.87463343]
["bitfinex","ETHUSD",1644653786322,1.61307858,2938.2,2937.3,0.86642787]
["bitfinex","ETHUSD",1644653786523,0.00820441,2937.6,2937.3,0.87463324]
["bitfinex","ETHUSD",1644653786723,0.00820441,2937.6,2937.3,0.00820537]
["bitfinex","ETHUSD",1644653787334,0.409,2937.9,2937.2,0.27639994]
["bitfinex","ETHUSD",1644653787335,1.709,2937.9,2937.2,0.27639994]
["bitfinex","ETHUSD",1644653787523,1.709,2937.9,2937.3,0.00383525]
["bitfinex","ETHUSD",1644653787725,0.00803668,2937.6,2937.3,0.01187287]
["bitfinex","ETHUSD",1644653787923,0.00803668,2937.6,2937.3,0.00803762]
["bitfinex","ETHUSD",1644653788574,1.709,2937.9,2937.2,0.27639994]
["bitfinex","ETHUSD",1644653788772,0.00803668,2937.6,2937.3,0.01187287]
["bitfinex","ETHUSD",1644653788972,0.00803668,2937.6,2937.3,0.00803762]
["bitfinex","ETHUSD",1644653789872,0.709,2937.9,2937.2,0.27639994]
["bitfinex","ETHUSD",1644653790077,0.0254329,2937.6,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653790275,0.4344329,2937.6,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653790473,4.10303717,2937.6,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653790672,0.6045329,2937.6,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653790872,1.6045329,2937.6,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653791078,0.59649622,2937.6,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653791771,1.59649622,2937.6,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653792322,4.8984699,2937.6,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653793125,4.8484699,2937.6,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653793529,4.6783699,2937.6,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653794530,3.6783699,2937.6,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653794735,1.69585,2938.4,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653794736,0.1701,2938.1,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653794933,0.00551399,2937.7,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653795531,0.03374432,2937.6,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653796102,0.00524965,2937.7,2937.5,0.00366658]
["bitfinex","ETHUSD",1644653796283,4.965e-05,2937.7,2937.5,1.62604681]
["bitfinex","ETHUSD",1644653796474,4.965e-05,2937.7,2937.6,1.61854498]
["bitfinex","ETHUSD",1644653796674,4.965e-05,2937.7,2937.6,1.62238023]
["bitfinex","ETHUSD",1644653796875,4.965e-05,2937.7,2937.6,1.61854498]
["bitfinex","ETHUSD",1644653797076,0.1701,2939.0,2938.2,0.73725236]
["bitfinex","ETHUSD",1644653797275,0.98671181,2939.2,2937.8,0.1701]
["bitfinex","ETHUSD",1644653797874,3.2995746,2939.1,2937.8,0.1701]
["bitfinex","ETHUSD",1644653798076,0.1701,2939.0,2937.8,0.1701]
["bitfinex","ETHUSD",1644653798277,1.1701,2939.0,2937.8,0.1701]
["bitfinex","ETHUSD",1644653798481,3.64731985,2938.9,2937.8,0.1701]
["bitfinex","ETHUSD",1644653798680,0.1701,2938.8,2937.8,0.17414592]
["bitfinex","ETHUSD",1644653798890,0.4701,2938.9,2937.8,0.00404592]
["bitfinex","ETHUSD",1644653799623,0.94504482,2938.9,2937.8,0.00404592]
["bitfinex","ETHUSD",1644653799824,0.00854766,2938.5,2937.8,0.00404592]
["bitfinex","ETHUSD",1644653800625,0.3,2938.7,2937.8,0.00404592]
["bitfinex","ETHUSD",1644653800924,0.00854787,2938.3,2937.8,0.00404592]
["bitfinex","ETHUSD",1644653801122,0.00854787,2938.3,2937.6,0.19527945]
["bitfinex","ETHUSD",1644653801123,0.00854787,2938.3,2937.6,0.19932537]
["bitfinex","ETHUSD",1644653801728,0.1701,2939.5,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653801729,3.48828895,2939.5,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653801927,8.0992,2939.6,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653801928,8.2693,2939.6,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653802328,11.52798897,2939.6,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653802526,0.63489401,2939.5,2938.4,0.74615421]
["bitfinex","ETHUSD",1644653802727,2.08606401,2939.5,2938.4,0.91625421]
["bitfinex","ETHUSD",1644653802927,3.08606401,2939.5,2938.4,0.1701]
["bitfinex","ETHUSD",1644653803131,3.43421096,2939.4,2938.4,0.1701]
["bitfinex","ETHUSD",1644653803384,1.0,2939.3,2938.4,0.1701]
["bitfinex","ETHUSD",1644653803583,3.44820457,2939.2,2938.4,0.1701]
["bitfinex","ETHUSD",1644653803783,3.44820457,2939.2,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653803784,1.0,2939.1,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653803984,4.01315711,2939.0,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653804186,5.9685346,2939.0,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653804383,1.0,2938.9,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653804582,3.45861518,2938.8,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653804782,1.3,2938.7,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653805183,0.3,2938.7,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653805384,0.4701,2938.8,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653805585,1.0,2938.9,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653805784,0.00825905,2938.6,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653806583,3.82997971,2939.3,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653806890,0.0082688,2938.6,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653807922,1.3,2939.0,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653808122,3.25446428,2938.9,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653808326,0.0082688,2938.6,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653809027,0.82899267,2938.9,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653809226,0.0082688,2938.6,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653810029,0.0082688,2938.6,2938.5,0.00366574]
["bitfinex","ETHUSD",1644653810327,0.3,2938.8,2938.5,0.00366574]
["bitfinex","ETHUSD",1644653810328,0.3,2938.7,2938.5,0.00366574]
["bitfinex","ETHUSD",1644653810529,0.00803502,2938.6,2938.5,0.00366574]
["bitfinex","ETHUSD",1644653811475,0.4701,2938.8,2938.5,0.00366574]
["bitfinex","ETHUSD",1644653811874,0.00803493,2938.7,2938.5,0.00366574]
["bitfinex","ETHUSD",1644653812275,3.33934326,2938.7,2938.5,0.00366574]
["bitfinex","ETHUSD",1644653812475,0.00803493,2938.7,2938.5,0.00366574]
["bitfinex","ETHUSD",1644653812874,1.4701,2938.8,2938.5,0.00366574]
["bitfinex","ETHUSD",1644653813075,0.00805073,2938.7,2938.5,0.00366574]
["bitfinex","ETHUSD",1644653814080,0.3,2938.7,2938.5,0.00366574]
["bitfinex","ETHUSD",1644653814279,0.30805073,2938.7,2938.5,0.00366574]
["bitfinex","ETHUSD",1644653815123,0.30805073,2938.7,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653815124,0.3,2938.7,2938.3,0.04269764]
["bitfinex","ETHUSD",1644653815421,0.30805073,2938.7,2938.3,0.04269764]
["bitfinex","ETHUSD",1644653815620,0.00805073,2938.7,2938.3,0.04269764]
["bitfinex","ETHUSD",1644653816423,1.0,2938.9,2938.3,0.04269764]
["bitfinex","ETHUSD",1644653816723,0.00772682,2938.6,2938.3,0.04269764]
["bitfinex","ETHUSD",1644653817526,1.1701,2939.4,2938.3,0.04269764]
["bitfinex","ETHUSD",1644653817727,1.1701,2939.5,2938.3,0.04269764]
["bitfinex","ETHUSD",1644653817925,0.00782611,2938.6,2938.3,0.04269764]
["bitfinex","ETHUSD",1644653818401,0.00782611,2938.6,2938.4,0.77181148]
["bitfinex","ETHUSD",1644653818799,1.0,2939.3,2938.4,0.77181148]
["bitfinex","ETHUSD",1644653819000,0.00782606,2938.6,2938.4,0.77181148]
["bitfinex","ETHUSD",1644653819398,0.00782606,2938.6,2938.3,0.04269764]
["bitfinex","ETHUSD",1644653819801,0.00782606,2938.6,2938.4,0.1701]
["bitfinex","ETHUSD",1644653820007,1.6,2939.3,2938.4,0.1701]
["bitfinex","ETHUSD",1644653820200,0.0081501,2938.6,2938.4,0.1701]
["bitfinex","ETHUSD",1644653820999,0.0081501,2938.6,2938.5,0.82189228]
["bitfinex","ETHUSD",1644653821200,5.50437552,2939.6,2938.5,0.82189228]
["bitfinex","ETHUSD",1644653821501,0.00805037,2938.6,2938.5,0.82189228]
["bitfinex","ETHUSD",1644653822328,0.3,2939.5,2938.5,0.82189228]
["bitfinex","ETHUSD",1644653822532,0.00805032,2938.7,2938.5,0.82189228]
["bitfinex","ETHUSD",1644653823634,1.1701,2939.4,2938.5,0.82189228]
["bitfinex","ETHUSD",1644653823837,0.00805028,2938.7,2938.5,0.82189228]
["bitfinex","ETHUSD",1644653824432,0.00660611,2938.7,2938.5,0.82189228]
["bitfinex","ETHUSD",1644653824632,0.4701,2939.4,2938.5,0.82189228]
["bitfinex","ETHUSD",1644653824633,0.3,2939.4,2938.5,0.82189228]
["bitfinex","ETHUSD",1644653824833,0.6,2939.5,2938.5,0.82189228]
["bitfinex","ETHUSD",1644653825039,0.3,2939.5,2938.5,0.82189228]
["bitfinex","ETHUSD",1644653825234,0.3,2939.5,2938.5,0.85309248]
["bitfinex","ETHUSD",1644653825779,0.3,2939.5,2938.5,0.0312002]
["bitfinex","ETHUSD",1644653825780,0.1701,2939.4,2938.5,0.0312002]
["bitfinex","ETHUSD",1644653826178,1.1701,2939.4,2938.5,0.0312002]
["bitfinex","ETHUSD",1644653826379,3.32138242,2939.3,2938.5,0.0312002]
["bitfinex","ETHUSD",1644653826579,0.1701,2939.2,2938.5,0.0312002]
["bitfinex","ETHUSD",1644653827480,0.00549866,2939.0,2938.5,0.0312002]
["bitfinex","ETHUSD",1644653828481,0.3,2939.2,2938.5,0.0312002]
["bitfinex","ETHUSD",1644653828683,0.00854724,2938.9,2938.5,0.0312002]
["bitfinex","ETHUSD",1644653829731,0.3,2939.4,2938.5,0.0312002]
["bitfinex","ETHUSD",1644653829931,0.0085473,2938.8,2938.5,0.0312002]
["bitfinex","ETHUSD",1644653830129,0.0085473,2938.8,2938.7,0.00366652]
["bitfinex","ETHUSD",1644653830732,3.24901388,2939.5,2938.7,0.00366652]
["bitfinex","ETHUSD",1644653830930,0.00854724,2938.9,2938.7,0.00366652]
["bitfinex","ETHUSD",1644653831934,3.49049329,2939.6,2938.7,0.00366652]
["bitfinex","ETHUSD",1644653832134,0.1701,2939.6,2938.7,0.00366652]
["bitfinex","ETHUSD",1644653832334,0.00854719,2938.9,2938.7,0.00366652]
["bitfinex","ETHUSD",1644653833136,0.1701,2939.4,2938.7,0.00366652]
["bitfinex","ETHUSD",1644653833379,0.00854719,2938.9,2938.7,0.00366652]
["bitfinex","ETHUSD",1644653834381,1.4701,2939.5,2938.7,0.00366652]
["bitfinex","ETHUSD",1644653834583,0.00854719,2938.9,2938.7,0.00366652]
["bitfinex","ETHUSD",1644653835183,0.00854719,2938.9,2938.8,0.02752844]
["bitfinex","ETHUSD",1644653835488,1.4701,2939.5,2938.8,0.02752844]
["bitfinex","ETHUSD",1644653835885,0.00854714,2939.0,2938.8,0.02752844]
["bitfinex","ETHUSD",1644653836885,1.7701,2939.5,2938.8,0.02752844]
["bitfinex","ETHUSD",1644653837130,0.00854709,2939.0,2938.8,0.02752844]
["bitfinex","ETHUSD",1644653837932,1.0,2939.2,2938.8,0.02752844]
["bitfinex","ETHUSD",1644653838331,0.00854709,2939.0,2938.8,0.02752844]
["bitfinex","ETHUSD",1644653838736,0.1701,2938.9,2938.8,0.02752844]
["bitfinex","ETHUSD",1644653838936,0.30854709,2939.0,2938.8,0.02752844]
["bitfinex","ETHUSD",1644653838937,0.47864709,2939.0,2938.8,0.02752844]
["bitfinex","ETHUSD",1644653839234,0.409,2938.9,2938.8,0.02752844]
["bitfinex","ETHUSD",1644653840035,1.28485359,2938.9,2938.8,0.02752844]
["bitfinex","ETHUSD",1644653840789,1.28485359,2938.9,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653840790,4.95495359,2938.9,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653840981,0.1701,2938.8,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653841181,0.409,2938.7,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653841383,0.1701,2938.6,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653841780,0.66437898,2938.4,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653841980,1.58955898,2938.4,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653842284,1.88955898,2938.4,2938.3,0.01704543]
["bitfinex","ETHUSD",1644653842481,1.22518,2938.4,2937.9,0.42839312]
["bitfinex","ETHUSD",1644653842681,0.1701,2938.3,2937.9,0.17839312]
["bitfinex","ETHUSD",1644653842881,0.1701,2938.3,2937.9,0.1701]
["bitfinex","ETHUSD",1644653842882,0.409,2938.2,2937.9,0.1701]
["bitfinex","ETHUSD",1644653843083,3.32181197,2938.1,2937.9,0.17839284]
["bitfinex","ETHUSD",1644653843287,3.92181197,2938.1,2937.9,0.17839284]
["bitfinex","ETHUSD",1644653843483,3.32181197,2938.1,2937.9,0.17839284]
["bitfinex","ETHUSD",1644653843682,1.6,2938.0,2937.9,0.17839284]
["bitfinex","ETHUSD",1644653843882,0.6,2938.0,2937.9,0.17839284]
["bitfinex","ETHUSD",1644653844086,1.009,2938.2,2937.9,0.1701]
["bitfinex","ETHUSD",1644653844284,2.009,2938.2,2937.9,0.17836898]
["bitfinex","ETHUSD",1644653844937,5.30593611,2938.2,2937.9,0.17836898]
["bitfinex","ETHUSD",1644653845140,4.30593611,2938.2,2937.9,0.17836898]
["bitfinex","ETHUSD",1644653845338,1.0,2938.1,2937.9,0.1701]
["bitfinex","ETHUSD",1644653845542,3.26208373,2938.0,2937.9,0.17836893]
["bitfinex","ETHUSD",1644653845739,3.86208373,2938.0,2937.9,0.17836893]
["bitfinex","ETHUSD",1644653845945,4.86208373,2938.0,2937.9,0.17836893]
["bitfinex","ETHUSD",1644653846341,4.86208373,2938.0,2937.9,0.1701]
["bitfinex","ETHUSD",1644653846940,1.6,2938.0,2937.9,0.1701]
["bitfinex","ETHUSD",1644653847344,0.6,2938.0,2937.9,0.1701]
["bitfinex","ETHUSD",1644653847541,0.3,2938.0,2937.9,0.1701]
["bitfinex","ETHUSD",1644653847741,2.1368,2938.1,2937.9,0.1701]
["bitfinex","ETHUSD",1644653848378,1.7701,2938.1,2937.9,0.1701]
["bitfinex","ETHUSD",1644653848978,1.7701,2938.1,2937.9,0.17840081]
["bitfinex","ETHUSD",1644653849179,2.1791,2938.1,2937.9,0.17840081]
["bitfinex","ETHUSD",1644653849883,2.009,2938.1,2937.4,0.00404592]
["bitfinex","ETHUSD",1644653850282,2.009,2938.1,2937.9,0.00830081]
["bitfinex","ETHUSD",1644653850283,0.02919613,2938.0,2937.9,0.00830081]
["bitfinex","ETHUSD",1644653851096,0.02919613,2938.0,2937.8,0.00093661]
["bitfinex","ETHUSD",1644653851284,0.02919613,2938.0,2937.3,7.29488253]
["bitfinex","ETHUSD",1644653851487,0.02919613,2938.0,2937.8,0.00803431]
["bitfinex","ETHUSD",1644653852537,0.02919613,2938.0,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653852739,0.02919613,2938.0,2937.8,0.00803435]
["bitfinex","ETHUSD",1644653853139,0.88086593,2938.0,2937.8,0.00803435]
["bitfinex","ETHUSD",1644653853342,0.3,2937.9,2937.8,0.00803435]
["bitfinex","ETHUSD",1644653853541,0.3,2937.9,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653853542,0.4701,2937.9,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653853747,0.4701,2937.9,2937.3,0.03154324]
["bitfinex","ETHUSD",1644653853748,0.1701,2937.8,2937.3,0.03154324]
["bitfinex","ETHUSD",1644653854644,0.3,2937.9,2937.3,0.03154324]
["bitfinex","ETHUSD",1644653854843,0.3,2937.9,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653855244,0.3162123,2937.9,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653855444,0.7925877,2937.8,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653855776,1.0925877,2937.8,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653857278,0.3,2937.8,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653857479,0.3162123,2937.9,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653858793,0.0162123,2937.9,2937.4,0.00854433]
["bitfinex","ETHUSD",1644653859086,0.3162123,2937.9,2937.4,0.00854433]
["bitfinex","ETHUSD",1644653859725,0.3162123,2937.9,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653859930,0.01415061,2937.7,2937.5,0.00854422]
["bitfinex","ETHUSD",1644653860932,0.01415061,2937.7,2937.5,0.00838507]
["bitfinex","ETHUSD",1644653862033,0.01415061,2937.7,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653862231,0.74953861,2937.7,2937.5,0.00838507]
["bitfinex","ETHUSD",1644653862432,0.01415061,2937.7,2937.5,0.00838507]
["bitfinex","ETHUSD",1644653863278,0.01415061,2937.7,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653863686,0.01415061,2937.7,2937.5,0.00838507]
["bitfinex","ETHUSD",1644653864285,0.01415061,2937.7,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653864683,0.01415061,2937.7,2937.5,0.00854428]
["bitfinex","ETHUSD",1644653865083,0.03137353,2937.7,2937.5,0.00854428]
["bitfinex","ETHUSD",1644653865683,0.03137353,2937.7,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653865883,0.03137353,2937.7,2937.5,0.00854428]
["bitfinex","ETHUSD",1644653866882,0.03137353,2937.7,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653867126,0.03137353,2937.7,2937.5,0.00854428]
["bitfinex","ETHUSD",1644653868031,0.03137353,2937.7,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653868331,0.03137353,2937.7,2937.5,0.00793358]
["bitfinex","ETHUSD",1644653869133,0.03137353,2937.7,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653869532,0.03137353,2937.7,2937.5,0.00854428]
["bitfinex","ETHUSD",1644653869933,0.03516389,2937.7,2937.5,0.00854428]
["bitfinex","ETHUSD",1644653871677,0.03516389,2937.7,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653871881,0.03516389,2937.7,2937.5,0.00854428]
["bitfinex","ETHUSD",1644653874180,0.1701,2937.6,2937.5,0.00854428]
["bitfinex","ETHUSD",1644653875227,0.18804097,2937.6,2937.2,0.00410257]
["bitfinex","ETHUSD",1644653875429,0.18675822,2937.6,2937.1,7.46]
["bitfinex","ETHUSD",1644653875628,0.18675822,2937.6,2937.4,0.00854433]
["bitfinex","ETHUSD",1644653876128,3.57409005,2937.6,2937.4,0.00854433]
["bitfinex","ETHUSD",1644653876528,1.0,2937.5,2937.1,7.46410257]
["bitfinex","ETHUSD",1644653876728,0.1701,2937.4,2937.1,7.46410257]
["bitfinex","ETHUSD",1644653877128,0.93377118,2937.4,2937.1,7.46410257]
["bitfinex","ETHUSD",1644653877330,4.12144147,2937.4,2937.1,7.46410257]
["bitfinex","ETHUSD",1644653877529,0.85182,2937.3,2937.1,7.46410257]
["bitfinex","ETHUSD",1644653877730,2.15182,2937.3,2937.1,7.46]
["bitfinex","ETHUSD",1644653877929,2.45182,2937.3,2937.1,7.46825624]
["bitfinex","ETHUSD",1644653878782,2.45182,2937.3,2937.1,7.2655791]
["bitfinex","ETHUSD",1644653878980,2.45182,2937.3,2936.9,1.02034023]
["bitfinex","ETHUSD",1644653879180,2.45182,2937.3,2937.1,0.00825629]
["bitfinex","ETHUSD",1644653879981,2.45182,2937.3,2936.9,1.02034023]
["bitfinex","ETHUSD",1644653880181,2.45182,2937.3,2937.1,0.00825629]
["bitfinex","ETHUSD",1644653880880,1.45182,2937.3,2937.1,0.00825629]
["bitfinex","ETHUSD",1644653881081,2.45182,2937.3,2937.1,0.00825629]
["bitfinex","ETHUSD",1644653881281,1.45182,2937.3,2936.9,1.02034023]
["bitfinex","ETHUSD",1644653881479,2.45182,2937.3,2937.1,0.00826604]
["bitfinex","ETHUSD",1644653881880,1.45182,2937.3,2937.1,0.00826604]
["bitfinex","ETHUSD",1644653882137,2.45182,2937.3,2937.1,0.00826604]
["bitfinex","ETHUSD",1644653882334,1.45182,2937.3,2936.9,1.02034023]
["bitfinex","ETHUSD",1644653882534,2.45182,2937.3,2937.0,1.44890707]
["bitfinex","ETHUSD",1644653882734,2.45182,2937.3,2937.1,0.00826604]
["bitfinex","ETHUSD",1644653882935,1.45182,2937.3,2937.1,0.00826604]
["bitfinex","ETHUSD",1644653883134,2.45182,2937.3,2937.1,0.00826604]
["bitfinex","ETHUSD",1644653883336,1.45182,2937.3,2937.1,0.00826604]
["bitfinex","ETHUSD",1644653883538,2.45182,2937.3,2937.1,0.00826604]
["bitfinex","ETHUSD",1644653883740,2.45182,2937.3,2936.9,4.42034023]
["bitfinex","ETHUSD",1644653883938,2.45182,2937.3,2937.1,0.00826604]
["bitfinex","ETHUSD",1644653884340,1.45182,2937.3,2937.1,0.00826604]
["bitfinex","ETHUSD",1644653884537,2.45182,2937.3,2937.1,0.00826604]
["bitfinex","ETHUSD",1644653884743,2.45182,2937.3,2936.9,4.42034023]
["bitfinex","ETHUSD",1644653884940,1.62192,2937.3,2936.9,4.41623766]
["bitfinex","ETHUSD",1644653885144,0.02141666,2937.2,2937.0,1.44895175]
["bitfinex","ETHUSD",1644653885338,0.02141666,2937.2,2937.1,0.00803222]
["bitfinex","ETHUSD",1644653885979,0.02141666,2937.2,2936.9,4.41623766]
["bitfinex","ETHUSD",1644653886177,0.02141666,2937.2,2937.0,1.44895648]
["bitfinex","ETHUSD",1644653886381,0.02141666,2937.2,2937.0,1.45698874]
["bitfinex","ETHUSD",1644653886677,0.02141666,2937.2,2937.1,1.44895648]
["bitfinex","ETHUSD",1644653887286,0.02141666,2937.2,2936.9,3.4]
["bitfinex","ETHUSD",1644653887477,0.02141666,2937.2,2937.0,1.45697877]
["bitfinex","ETHUSD",1644653887880,0.02141666,2937.2,2937.0,0.00803226]
["bitfinex","ETHUSD",1644653888082,1.02141666,2937.2,2937.0,0.00803226]
["bitfinex","ETHUSD",1644653888280,0.02141666,2937.2,2937.0,0.00803226]
["bitfinex","ETHUSD",1644653888485,0.02141666,2937.2,2936.9,3.4]
["bitfinex","ETHUSD",1644653888685,0.02141666,2937.2,2937.0,1.45699142]
["bitfinex","ETHUSD",1644653888886,0.02141666,2937.2,2937.0,0.00804812]
["bitfinex","ETHUSD",1644653889086,0.02141666,2937.2,2937.1,1.44893534]
["bitfinex","ETHUSD",1644653889286,0.02141666,2937.2,2937.0,0.00804812]
["bitfinex","ETHUSD",1644653889743,0.02141666,2937.2,2936.9,3.4]
["bitfinex","ETHUSD",1644653889939,0.02141666,2937.2,2937.0,1.4569871]
["bitfinex","ETHUSD",1644653890236,0.02141666,2937.2,2937.0,0.00804812]
["bitfinex","ETHUSD",1644653890439,0.32141666,2937.2,2937.0,0.00804812]
["bitfinex","ETHUSD",1644653890639,0.02141666,2937.2,2937.0,0.00804812]
["bitfinex","ETHUSD",1644653890839,0.02141666,2937.2,2936.9,3.4]
["bitfinex","ETHUSD",1644653891140,0.02141666,2937.2,2937.0,1.45683182]
["bitfinex","ETHUSD",1644653891338,0.02141666,2937.2,2937.1,1.44893286]
["bitfinex","ETHUSD",1644653891739,0.02141666,2937.2,2937.0,0.00789818]
["bitfinex","ETHUSD",1644653891939,0.02141666,2937.2,2936.9,3.4]
["bitfinex","ETHUSD",1644653892138,0.02141666,2937.2,2937.0,1.44893307]
["bitfinex","ETHUSD",1644653892339,0.02141666,2937.2,2937.0,1.45682988]
["bitfinex","ETHUSD",1644653892547,0.02141666,2937.2,2937.0,0.00789681]
["bitfinex","ETHUSD",1644653893387,0.02141666,2937.2,2936.9,3.4]
["bitfinex","ETHUSD",1644653893590,0.02141666,2937.2,2937.0,1.45686877]
["bitfinex","ETHUSD",1644653893986,0.02141666,2937.2,2937.0,0.00789685]
["bitfinex","ETHUSD",1644653894388,0.02141666,2937.2,2936.9,3.4]
["bitfinex","ETHUSD",1644653894786,0.02141666,2937.2,2937.0,1.45675429]
["bitfinex","ETHUSD",1644653894987,0.02141666,2937.2,2937.0,0.00778747]
["bitfinex","ETHUSD",1644653895789,0.02141666,2937.2,2937.0,0.00779266]
["bitfinex","ETHUSD",1644653896789,0.02141666,2937.2,2936.9,3.35779266]
["bitfinex","ETHUSD",1644653897027,0.02141666,2937.2,2937.0,0.00779266]
["bitfinex","ETHUSD",1644653898028,0.02141666,2937.2,2936.9,3.35779266]
["bitfinex","ETHUSD",1644653898231,0.02141666,2937.2,2937.0,1.44894236]
["bitfinex","ETHUSD",1644653900348,0.1701,2937.9,2937.2,0.06330179]
["bitfinex","ETHUSD",1644653900540,0.1701,2938.1,2937.3,1.44894236]
["bitfinex","ETHUSD",1644653900798,3.0393,2938.4,2937.7,0.78762036]
["bitfinex","ETHUSD",1644653900799,0.00748242,2937.9,2937.7,0.78762036]
["bitfinex","ETHUSD",1644653900988,0.00748242,2937.9,2937.4,3.47827313]
["bitfinex","ETHUSD",1644653901292,0.00748242,2937.9,2937.5,1.44870406]
["bitfinex","ETHUSD",1644653901481,0.00748242,2937.9,2937.3,1.44870406]
["bitfinex","ETHUSD",1644653901684,0.1701,2938.5,2937.3,1.44870406]
["bitfinex","ETHUSD",1644653901883,0.00749678,2937.9,2937.4,7.46]
["bitfinex","ETHUSD",1644653902082,0.00749678,2937.9,2937.5,1.44870406]
["bitfinex","ETHUSD",1644653902889,0.1701,2938.6,2937.5,1.44870406]
["bitfinex","ETHUSD",1644653903185,0.00750723,2937.9,2937.5,1.44870406]
["bitfinex","ETHUSD",1644653903589,0.00750723,2937.9,2937.5,1.44762037]
["bitfinex","ETHUSD",1644653904190,1.1701,2938.6,2937.5,1.44762037]
["bitfinex","ETHUSD",1644653904389,0.00750723,2937.9,2937.5,1.44762037]
["bitfinex","ETHUSD",1644653905128,1.02077361,2938.3,2937.5,1.44762037]
["bitfinex","ETHUSD",1644653905329,0.1701,2938.2,2937.5,1.44762037]
["bitfinex","ETHUSD",1644653905536,0.00750561,2937.9,2937.4,7.4828344]
["bitfinex","ETHUSD",1644653906529,0.78154529,2937.7,2937.4,7.4828344]
["bitfinex","ETHUSD",1644653906729,1.08154529,2937.7,2937.4,7.4828344]
["bitfinex","ETHUSD",1644653906930,1.38154529,2937.7,2937.4,7.4828344]
["bitfinex","ETHUSD",1644653908383,2.38154529,2937.7,2937.4,7.4828344]
["bitfinex","ETHUSD",1644653908786,1.38154529,2937.7,2937.4,7.4828344]
["bitfinex","ETHUSD",1644653908983,2.38154529,2937.7,2937.4,7.4828344]
["bitfinex","ETHUSD",1644653909384,1.6,2937.7,2937.4,7.4828344]
["bitfinex","ETHUSD",1644653909783,0.3,2937.7,2937.4,7.4828344]
["bitfinex","ETHUSD",1644653909994,0.709,2937.7,2937.4,7.4828344]
["bitfinex","ETHUSD",1644653910188,0.409,2937.7,2937.4,7.46]
["bitfinex","ETHUSD",1644653910490,1.709,2937.7,2937.3,0.02283264]
["bitfinex","ETHUSD",1644653910695,0.709,2937.7,2937.4,3.4]
["bitfinex","ETHUSD",1644653910890,0.91912835,2937.6,2937.4,3.4]
["bitfinex","ETHUSD",1644653911091,0.409,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1644653911292,0.709,2937.5,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653912639,0.69819655,2937.5,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653917986,0.86829655,2937.5,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653920058,0.69819655,2937.5,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653922459,1.55006655,2937.5,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653922864,2.55006655,2937.5,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653923291,1.69819655,2937.5,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653923498,0.00773947,2937.9,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653924489,0.75508,2938.2,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653924688,0.6473305,2937.9,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653925088,0.9473305,2937.9,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653925289,0.3,2937.8,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653930142,0.3,2937.8,2937.5,0.02283352]
["bitfinex","ETHUSD",1644653935138,0.3,2937.8,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653937542,1.15169,2937.8,2937.4,3.15708122]
["bitfinex","ETHUSD",1644653937740,1.15169,2937.8,2937.4,3.15561962]
["bitfinex","ETHUSD",1644653937741,0.709,2937.7,2937.4,3.15561962]
["bitfinex","ETHUSD",1644653937941,0.1701,2937.6,2937.4,3.15561962]
["bitfinex","ETHUSD",1644653940285,0.1701,2937.6,2937.5,0.02283352]
["bitfinex","ETHUSD",1644653940686,0.14289258,2937.6,2937.5,0.02283352]
["bitfinex","ETHUSD",1644653941487,0.709,2937.7,2937.5,0.02283352]
["bitfinex","ETHUSD",1644653941687,1.709,2937.7,2937.5,0.02283352]
["bitfinex","ETHUSD",1644653942154,0.709,2937.7,2937.5,0.02283352]
["bitfinex","ETHUSD",1644653942567,0.709,2937.7,2937.4,3.15561962]
["bitfinex","ETHUSD",1644653942568,6.19789,2937.6,2937.4,0.73505577]
["bitfinex","ETHUSD",1644653942760,6.19789,2937.6,2937.2,0.06330179]
["bitfinex","ETHUSD",1644653942761,1.70389,2937.4,2937.2,0.06330179]
["bitfinex","ETHUSD",1644653942962,1.70389,2937.4,2936.9,0.00750691]
["bitfinex","ETHUSD",1644653942963,0.65260557,2937.3,2936.9,0.00750691]
["bitfinex","ETHUSD",1644653943160,1.50448457,2937.3,2936.9,0.00750691]
["bitfinex","ETHUSD",1644653943361,0.65598787,2937.1,2936.9,0.00750691]
["bitfinex","ETHUSD",1644653943560,0.409,2937.0,2936.9,0.00750691]
["bitfinex","ETHUSD",1644653943761,0.409,2937.0,2936.7,0.00412562]
["bitfinex","ETHUSD",1644653943961,1.009,2937.0,2936.2,0.00412562]
["bitfinex","ETHUSD",1644653944362,1.009,2937.0,2936.3,1.44916568]
["bitfinex","ETHUSD",1644653944569,1.009,2937.0,2936.4,0.00412562]
["bitfinex","ETHUSD",1644653944765,0.07350557,2937.3,2936.5,1.44916568]
["bitfinex","ETHUSD",1644653945064,0.07350557,2937.3,2936.6,0.00412562]
["bitfinex","ETHUSD",1644653945261,0.07350557,2937.3,2936.7,1.44916568]
["bitfinex","ETHUSD",1644653945660,0.07350557,2937.3,2936.8,0.00412562]
["bitfinex","ETHUSD",1644653945886,0.07350557,2937.3,2936.6,0.00412562]
["bitfinex","ETHUSD",1644653946086,0.07350557,2937.3,2936.7,1.44901549]
["bitfinex","ETHUSD",1644653946284,0.07350557,2937.3,2936.8,0.00412562]
["bitfinex","ETHUSD",1644653947488,0.07350557,2937.3,2936.9,0.00844781]
["bitfinex","ETHUSD",1644653948289,1.22531557,2937.3,2936.9,0.00844781]
["bitfinex","ETHUSD",1644653948489,1.22531557,2937.3,2936.8,0.00412562]
["bitfinex","ETHUSD",1644653948687,1.52531557,2937.3,2936.9,0.00844791]
["bitfinex","ETHUSD",1644653949094,0.37350557,2937.3,2936.9,0.00844791]
["bitfinex","ETHUSD",1644653949293,0.1701,2937.7,2936.9,0.00844791]
["bitfinex","ETHUSD",1644653949538,0.00844493,2937.9,2937.0,4.69891039]
["bitfinex","ETHUSD",1644653949749,2.31516645,2938.9,2937.1,6.9340687]
["bitfinex","ETHUSD",1644653949750,0.00411221,2938.6,2937.1,6.9340687]
["bitfinex","ETHUSD",1644653949940,0.05276248,2937.3,2937.2,5.34101039]
["bitfinex","ETHUSD",1644653950141,0.0084453,2937.9,2937.4,0.10065585]
["bitfinex","ETHUSD",1644653950340,0.0084453,2937.9,2937.5,0.1701]
["bitfinex","ETHUSD",1644653950943,3.2709844,2938.8,2937.5,0.1701]
["bitfinex","ETHUSD",1644653951144,0.00791454,2937.9,2937.4,0.10065585]
["bitfinex","ETHUSD",1644653952145,0.1701,2938.5,2937.4,0.10065585]
["bitfinex","ETHUSD",1644653952349,0.00762944,2937.9,2937.4,0.10065585]
["bitfinex","ETHUSD",1644653953290,0.60411221,2938.5,2937.4,0.10065585]
["bitfinex","ETHUSD",1644653953486,0.00762944,2937.9,2937.5,1.44870037]
["bitfinex","ETHUSD",1644653953688,0.00762944,2937.9,2937.4,0.10065585]
["bitfinex","ETHUSD",1644653954490,0.1701,2938.4,2937.4,0.10065585]
["bitfinex","ETHUSD",1644653954690,0.00768487,2937.9,2937.4,0.10065585]
["bitfinex","ETHUSD",1644653955291,0.00768487,2937.9,2937.5,0.0233052]
["bitfinex","ETHUSD",1644653955692,0.1701,2938.4,2937.5,0.0233052]
["bitfinex","ETHUSD",1644653955891,0.00796998,2937.9,2937.5,0.0233052]
["bitfinex","ETHUSD",1644653956592,0.00796998,2937.9,2937.7,0.66535351]
["bitfinex","ETHUSD",1644653956796,0.00411221,2938.5,2937.8,3.60986412]
["bitfinex","ETHUSD",1644653957038,0.00411221,2938.8,2937.9,0.25491866]
["bitfinex","ETHUSD",1644653957442,0.1,2938.9,2938.0,1.44846749]
["bitfinex","ETHUSD",1644653957637,0.1,2938.9,2937.9,1.48661866]
["bitfinex","ETHUSD",1644653958538,0.00794587,2938.5,2937.9,1.48661866]
["bitfinex","ETHUSD",1644653959539,0.1,2938.9,2937.9,1.48661866]
["bitfinex","ETHUSD",1644653959540,0.00777276,2938.3,2938.2,0.71134305]
["bitfinex","ETHUSD",1644653959740,0.00777276,2938.3,2937.9,1.48661866]
["bitfinex","ETHUSD",1644653960541,0.00411221,2938.7,2937.9,1.48661866]
["bitfinex","ETHUSD",1644653960794,0.00777286,2938.2,2937.9,2.35611797]
["bitfinex","ETHUSD",1644653961796,0.30411221,2938.7,2938.0,0.1701]
["bitfinex","ETHUSD",1644653961998,0.00778028,2938.2,2938.0,0.1701]
["bitfinex","ETHUSD",1644653962795,0.47421221,2938.7,2938.0,0.1701]
["bitfinex","ETHUSD",1644653963197,0.00769122,2938.2,2938.0,0.1701]
["bitfinex","ETHUSD",1644653964200,3.48807351,2938.5,2938.0,0.1701]
["bitfinex","ETHUSD",1644653964398,1.0,2938.4,2938.0,0.1701]
["bitfinex","ETHUSD",1644653964644,0.60411221,2938.5,2938.0,0.1701]
["bitfinex","ETHUSD",1644653964645,0.00769122,2938.2,2938.0,0.1701]
["bitfinex","ETHUSD",1644653965044,0.00769122,2938.2,2938.0,0.19340162]
["bitfinex","ETHUSD",1644653965250,0.3,2938.5,2938.0,0.19340162]
["bitfinex","ETHUSD",1644653965444,0.1701,2938.4,2938.0,0.19340162]
["bitfinex","ETHUSD",1644653965649,0.00827553,2938.2,2938.0,0.19340162]
["bitfinex","ETHUSD",1644653966046,0.00827553,2938.2,2938.0,3.59340162]
["bitfinex","ETHUSD",1644653966451,1.1701,2938.4,2938.0,3.59340162]
["bitfinex","ETHUSD",1644653966645,3.19215487,2938.3,2938.0,3.59340162]
["bitfinex","ETHUSD",1644653966846,1.00802563,2938.2,2938.0,3.59340162]
["bitfinex","ETHUSD",1644653967055,3.15,2938.0,2937.2,4.1421]
["bitfinex","ETHUSD",1644653967251,5.0,2937.6,2936.9,0.00802943]
["bitfinex","ETHUSD",1644653967450,0.01279513,2937.4,2936.9,0.00802943]
["bitfinex","ETHUSD",1644653967757,0.8791,2937.3,2936.5,0.00412562]
["bitfinex","ETHUSD",1644653968050,4.6842,2937.3,2936.9,0.00802803]
["bitfinex","ETHUSD",1644653968286,1.7040635,2937.1,2936.9,0.00802803]
["bitfinex","ETHUSD",1644653968488,0.8791,2937.0,2936.9,0.00802803]
["bitfinex","ETHUSD",1644653968890,1.1791,2937.0,2936.1,0.00412562]
["bitfinex","ETHUSD",1644653969088,1.1791,2937.0,2936.8,0.00742242]
["bitfinex","ETHUSD",1644653969887,3.23688023,2936.9,2936.8,0.00742242]
["bitfinex","ETHUSD",1644653970092,3.81598023,2936.9,2936.1,0.00412562]
["bitfinex","ETHUSD",1644653970293,1.4701,2936.8,2936.2,1.44913838]
["bitfinex","ETHUSD",1644653970489,1.7701,2936.8,2936.3,0.00412562]
["bitfinex","ETHUSD",1644653970890,1.7701,2936.8,2936.1,0.03381102]
["bitfinex","ETHUSD",1644653971093,1.7701,2936.8,2936.2,1.44910888]
["bitfinex","ETHUSD",1644653971293,0.7701,2936.8,2936.3,0.00412562]
["bitfinex","ETHUSD",1644653971494,0.6,2936.8,2936.3,0.00412562]
["bitfinex","ETHUSD",1644653971694,0.6,2936.8,2936.0,0.83567888]
["bitfinex","ETHUSD",1644653971695,0.3,2936.8,2936.1,0.00412562]
["bitfinex","ETHUSD",1644653971894,0.709,2936.9,2936.3,0.00742013]
["bitfinex","ETHUSD",1644653971895,1.009,2936.9,2936.3,0.00742013]
["bitfinex","ETHUSD",1644653972162,1.009,2936.9,2936.3,0.01154575]
["bitfinex","ETHUSD",1644653972363,1.009,2936.9,2936.3,0.00742013]
["bitfinex","ETHUSD",1644653972663,0.1701,2937.4,2936.5,0.00742]
["bitfinex","ETHUSD",1644653972872,0.28681869,2937.5,2936.6,1.44894506]
["bitfinex","ETHUSD",1644653973061,0.28681869,2937.5,2936.7,0.00412562]
["bitfinex","ETHUSD",1644653973062,0.11671869,2937.5,2936.7,0.00412562]
["bitfinex","ETHUSD",1644653973462,0.11671869,2937.5,2936.7,0.72181892]
["bitfinex","ETHUSD",1644653973963,0.11671869,2937.5,2936.9,0.00747361]
["bitfinex","ETHUSD",1644653974163,0.13819997,2937.6,2936.9,0.00747361]
["bitfinex","ETHUSD",1644653974367,0.40629095,2938.0,2937.0,1.85]
["bitfinex","ETHUSD",1644653974562,0.70629095,2938.0,2937.1,0.00412562]
["bitfinex","ETHUSD",1644653974764,0.70629095,2938.0,2936.9,0.00747361]
["bitfinex","ETHUSD",1644653974765,1.70629095,2938.0,2936.9,0.00747361]
["bitfinex","ETHUSD",1644653974962,0.40629095,2938.0,2936.8,1.21252562]
["bitfinex","ETHUSD",1644653975784,1.25791095,2938.0,2936.8,1.21252562]
["bitfinex","ETHUSD",1644653976086,1.55791095,2938.0,2936.8,1.21252562]
["bitfinex","ETHUSD",1644653976292,0.1701,2937.9,2936.8,1.21252562]
["bitfinex","ETHUSD",1644653977493,0.1701,2937.9,2937.2,0.00853949]
["bitfinex","ETHUSD",1644653977693,3.37824995,2937.9,2937.2,0.00853949]
["bitfinex","ETHUSD",1644653977899,1.0,2937.8,2937.2,0.00853949]
["bitfinex","ETHUSD",1644653978093,0.1701,2937.7,2937.2,0.00853949]
["bitfinex","ETHUSD",1644653978492,1.1701,2937.9,2936.8,4.64668869]
["bitfinex","ETHUSD",1644653978693,0.1701,2937.9,2936.8,4.61252562]
["bitfinex","ETHUSD",1644653978901,0.1701,2937.9,2937.3,0.00853938]
["bitfinex","ETHUSD",1644653979121,5.10752125,2937.9,2937.3,0.00853938]
["bitfinex","ETHUSD",1644653979299,1.709,2937.8,2937.3,0.00853938]
["bitfinex","ETHUSD",1644653979535,0.1701,2937.7,2937.3,0.00853938]
["bitfinex","ETHUSD",1644653979736,0.409,2937.6,2936.9,0.03416266]
["bitfinex","ETHUSD",1644653979943,0.409,2937.6,2936.8,4.61252562]
["bitfinex","ETHUSD",1644653979944,0.1701,2937.5,2937.4,0.00853928]
["bitfinex","ETHUSD",1644653980138,0.5791,2937.5,2937.4,0.00853928]
["bitfinex","ETHUSD",1644653980340,0.709,2937.5,2937.4,0.00853928]
["bitfinex","ETHUSD",1644653980545,1.1791,2937.5,2937.4,0.00853928]
["bitfinex","ETHUSD",1644653980940,1.1791,2937.5,2936.9,0.03496122]
["bitfinex","ETHUSD",1644653981142,1.1791,2937.5,2937.3,0.00853938]
["bitfinex","ETHUSD",1644653981143,0.1701,2937.4,2937.3,0.00853938]
["bitfinex","ETHUSD",1644653981341,0.5791,2937.4,2937.3,0.00853938]
["bitfinex","ETHUSD",1644653981942,3.78909841,2937.4,2937.3,0.00853938]
["bitfinex","ETHUSD",1644653982245,3.78909841,2937.4,2936.9,0.03496122]
["bitfinex","ETHUSD",1644653982246,0.5791,2937.4,2936.9,0.03496122]
["bitfinex","ETHUSD",1644653982442,1.5791,2937.4,2937.2,0.00853949]
["bitfinex","ETHUSD",1644653982642,1.0,2937.3,2937.2,0.00853949]
["bitfinex","ETHUSD",1644653982843,1.009,2937.3,2937.2,0.00853949]
["bitfinex","ETHUSD",1644653983286,1.009,2937.3,2936.9,0.03496122]
["bitfinex","ETHUSD",1644653983492,1.009,2937.3,2937.1,0.00853959]
["bitfinex","ETHUSD",1644653983993,3.34756593,2937.2,2937.1,0.00853959]
["bitfinex","ETHUSD",1644653984195,3.51766593,2937.2,2937.1,0.00853959]
["bitfinex","ETHUSD",1644653984392,4.51766593,2937.2,2937.1,0.00853959]
["bitfinex","ETHUSD",1644653984592,4.51766593,2937.2,2936.9,0.03496122]
["bitfinex","ETHUSD",1644653984794,1.3,2937.1,2937.0,0.00853969]
["bitfinex","ETHUSD",1644653984992,5.60670115,2937.1,2937.0,0.00853969]
["bitfinex","ETHUSD",1644653985599,5.60670115,2937.1,2936.8,3.40412562]
["bitfinex","ETHUSD",1644653985793,0.4701,2937.0,2936.8,3.4]
["bitfinex","ETHUSD",1644653986093,1.009,2937.0,2936.9,0.00834764]
["bitfinex","ETHUSD",1644653986892,1.009,2937.0,2936.8,3.4]
["bitfinex","ETHUSD",1644653987135,1.009,2937.0,2936.8,3.40834774]
["bitfinex","ETHUSD",1644653987936,0.409,2937.0,2936.8,3.40834774]
["bitfinex","ETHUSD",1644653988141,0.409,2937.0,2936.8,3.4]
["bitfinex","ETHUSD",1644653988639,0.409,2937.0,2936.8,3.40834779]
["bitfinex","ETHUSD",1644653989241,0.709,2937.0,2936.8,3.4]
["bitfinex","ETHUSD",1644653989443,1.0,2937.6,2936.8,3.40800864]
["bitfinex","ETHUSD",1644653989644,1.0,2937.6,2936.9,0.00412562]
["bitfinex","ETHUSD",1644653989843,0.6,2937.6,2936.9,0.00412562]
["bitfinex","ETHUSD",1644653990042,0.3,2937.6,2936.9,0.00412562]
["bitfinex","ETHUSD",1644653990243,4.89629768,2937.9,2936.9,0.00412562]
["bitfinex","ETHUSD",1644653990442,1.0,2937.8,2936.9,0.00412562]
["bitfinex","ETHUSD",1644653990650,0.1701,2937.7,2936.9,0.00412562]
["bitfinex","ETHUSD",1644653990895,0.1701,2937.7,2937.1,0.00800834]
["bitfinex","ETHUSD",1644653991095,0.3,2937.9,2937.1,0.00800834]
["bitfinex","ETHUSD",1644653991096,0.1701,2937.8,2937.1,0.00800834]
["bitfinex","ETHUSD",1644653991510,0.4701,2937.9,2937.1,0.00800834]
["bitfinex","ETHUSD",1644653991700,1.4067,2938.3,2936.9,0.00412562]
["bitfinex","ETHUSD",1644653991895,0.1701,2938.2,2937.0,1.4487474]
["bitfinex","ETHUSD",1644653992095,0.00800615,2938.0,2937.3,0.00800817]
["bitfinex","ETHUSD",1644653992895,0.1701,2938.2,2937.2,0.75405524]
["bitfinex","ETHUSD",1644653993096,0.00802371,2938.0,2937.4,0.00802543]
["bitfinex","ETHUSD",1644653994097,3.85286681,2938.2,2937.0,0.03210609]
["bitfinex","ETHUSD",1644653994098,0.1701,2937.9,2937.0,0.03210609]
["bitfinex","ETHUSD",1644653994301,0.409,2938.0,2936.9,0.00412562]
["bitfinex","ETHUSD",1644653994550,0.1701,2937.8,2936.9,0.00412562]
["bitfinex","ETHUSD",1644653994746,0.3,2937.8,2937.4,0.00802552]
["bitfinex","ETHUSD",1644653994954,0.5791,2937.7,2937.4,0.00802552]
["bitfinex","ETHUSD",1644653995151,0.8791,2937.7,2937.4,0.00802552]
["bitfinex","ETHUSD",1644653995353,0.8791,2937.7,2937.2,0.02946145]
["bitfinex","ETHUSD",1644653995552,0.709,2937.7,2937.4,0.00802528]
["bitfinex","ETHUSD",1644653996353,0.709,2937.7,2937.4,0.00657016]
["bitfinex","ETHUSD",1644653996754,0.1701,2937.6,2937.2,0.02946145]
["bitfinex","ETHUSD",1644653997954,0.5791,2937.6,2937.2,0.02946145]
["bitfinex","ETHUSD",1644653998389,0.8791,2937.6,2937.2,0.02946145]
["bitfinex","ETHUSD",1644653999590,0.8791,2937.6,2937.2,3.42946145]
["bitfinex","ETHUSD",1644654000190,0.8791,2937.6,2937.2,3.4]
["bitfinex","ETHUSD",1644654000392,0.8791,2937.6,2937.3,0.00853943]
["bitfinex","ETHUSD",1644654001099,0.8691,2937.6,2937.3,0.00853943]
["bitfinex","ETHUSD",1644654001291,0.8691,2937.6,2937.2,3.4]
["bitfinex","ETHUSD",1644654001691,0.8691,2937.6,2937.3,0.00853938]
["bitfinex","ETHUSD",1644654002544,0.8691,2937.6,2937.2,3.4]
["bitfinex","ETHUSD",1644654002947,0.8691,2937.6,2937.3,0.00853938]
["bitfinex","ETHUSD",1644654003756,0.8691,2937.6,2937.2,3.4]
["bitfinex","ETHUSD",1644654003951,0.8691,2937.6,2937.3,0.00853938]
["bitfinex","ETHUSD",1644654004153,2.9,2937.5,2937.1,5.805e-05]
["bitfinex","ETHUSD",1644654004358,5.0,2937.2,2936.0,0.1701]
["bitfinex","ETHUSD",1644654004555,0.77010453,2936.3,2936.0,0.1701]
["bitfinex","ETHUSD",1644654004759,0.5791,2936.2,2935.4,0.02148128]
["bitfinex","ETHUSD",1644654004954,0.5791,2936.2,2935.2,3.7432]
["bitfinex","ETHUSD",1644654005253,0.5791,2936.2,2935.3,1.44955116]
["bitfinex","ETHUSD",1644654005455,0.409,2936.2,2935.3,1.44955116]
["bitfinex","ETHUSD",1644654005923,0.409,2936.2,2935.5,0.77536105]
["bitfinex","ETHUSD",1644654006126,0.409,2936.2,2935.6,1.44955116]
["bitfinex","ETHUSD",1644654006330,0.409,2936.2,2935.5,0.77536105]
["bitfinex","ETHUSD",1644654006526,0.409,2936.2,2935.6,1.44948489]
["bitfinex","ETHUSD",1644654006723,0.409,2936.2,2935.2,3.7432]
["bitfinex","ETHUSD",1644654006923,3.74253384,2936.2,2935.3,1.44951962]
["bitfinex","ETHUSD",1644654007331,1.0,2936.1,2935.3,1.44951962]
["bitfinex","ETHUSD",1644654007528,3.27743342,2936.0,2935.3,1.44951962]
["bitfinex","ETHUSD",1644654007730,1.0,2935.9,2935.3,1.44951962]
["bitfinex","ETHUSD",1644654007931,1.0,2935.9,2934.9,0.1703]
["bitfinex","ETHUSD",1644654007932,4.0793,2935.8,2934.9,0.1703]
["bitfinex","ETHUSD",1644654008132,4.7999,2935.8,2934.9,0.1703]
["bitfinex","ETHUSD",1644654008330,1.0,2935.7,2934.9,0.1703]
["bitfinex","ETHUSD",1644654008530,0.5793,2935.6,2934.8,7.46]
["bitfinex","ETHUSD",1644654008731,0.5793,2935.6,2934.9,1.4497888]
["bitfinex","ETHUSD",1644654008732,0.8793,2935.6,2934.9,1.4497888]
["bitfinex","ETHUSD",1644654008937,0.8793,2935.6,2935.2,0.00854876]
["bitfinex","ETHUSD",1644654009135,1.1793,2935.6,2935.2,0.00854876]
["bitfinex","ETHUSD",1644654009636,2.03167,2935.6,2935.2,0.00854876]
["bitfinex","ETHUSD",1644654009938,0.85229,2935.9,2934.8,7.49420017]
["bitfinex","ETHUSD",1644654009939,3.4093903,2935.9,2934.8,7.46]
["bitfinex","ETHUSD",1644654010138,0.03598487,2936.1,2935.3,0.00854871]
["bitfinex","ETHUSD",1644654010348,0.03598487,2936.1,2935.4,1.44953186]
["bitfinex","ETHUSD",1644654010741,0.03598487,2936.1,2935.3,0.17884871]
["bitfinex","ETHUSD",1644654010939,0.03598487,2936.1,2935.4,0.81943767]
["bitfinex","ETHUSD",1644654011343,0.03598487,2936.1,2935.6,0.00792293]
["bitfinex","ETHUSD",1644654011550,0.88813487,2936.1,2935.6,0.00792293]
["bitfinex","ETHUSD",1644654012042,0.3,2936.0,2935.6,0.00792293]
["bitfinex","ETHUSD",1644654012243,0.3,2936.0,2935.3,3.5703]
["bitfinex","ETHUSD",1644654012445,3.5380256,2936.0,2935.7,0.00301664]
["bitfinex","ETHUSD",1644654012644,0.3,2936.0,2935.7,0.00301664]
["bitfinex","ETHUSD",1644654012842,0.409,2935.9,2935.7,0.00301664]
["bitfinex","ETHUSD",1644654013045,0.709,2935.9,2935.7,0.00301664]
["bitfinex","ETHUSD",1644654013298,0.709,2935.9,2935.3,3.5703]
["bitfinex","ETHUSD",1644654013498,0.709,2935.9,2935.7,0.0027493]
["bitfinex","ETHUSD",1644654014500,0.709,2935.9,2935.3,3.5703]
["bitfinex","ETHUSD",1644654014701,0.709,2935.9,2935.3,3.4]
["bitfinex","ETHUSD",1644654014900,0.709,2935.9,2935.7,0.008288]
["bitfinex","ETHUSD",1644654015699,0.709,2935.9,2935.3,3.4]
["bitfinex","ETHUSD",1644654015900,0.8793,2935.9,2935.3,3.4]
["bitfinex","ETHUSD",1644654016101,0.8793,2935.9,2935.7,0.008288]
["bitfinex","ETHUSD",1644654016901,0.8793,2935.9,2935.3,3.4]
["bitfinex","ETHUSD",1644654017142,0.8793,2935.9,2935.7,0.00818313]
["bitfinex","ETHUSD",1644654018145,0.8793,2935.9,2935.3,3.05]
["bitfinex","ETHUSD",1644654018346,0.709,2935.9,2935.7,0.00264501]
["bitfinex","ETHUSD",1644654018947,0.3,2935.9,2935.7,0.00264501]
["bitfinex","ETHUSD",1644654019147,3.56352114,2936.0,2935.7,0.00264501]
["bitfinex","ETHUSD",1644654019353,1.1703,2935.9,2935.3,3.05]
["bitfinex","ETHUSD",1644654019550,3.37933999,2935.8,2935.7,0.00819081]
["bitfinex","ETHUSD",1644654019749,3.67933999,2935.8,2935.7,0.00819081]
["bitfinex","ETHUSD",1644654020047,5.38833999,2935.8,2935.7,0.00819081]
["bitfinex","ETHUSD",1644654020250,2.009,2935.8,2935.7,0.00819081]
["bitfinex","ETHUSD",1644654020451,2.009,2935.8,2935.3,3.05411606]
["bitfinex","ETHUSD",1644654020650,1.009,2935.8,2935.3,3.05411606]
["bitfinex","ETHUSD",1644654021097,1.009,2935.8,2935.6,0.00838485]
["bitfinex","ETHUSD",1644654021699,1.009,2935.8,2935.3,3.05411606]
["bitfinex","ETHUSD",1644654022099,1.009,2935.8,2935.6,0.0083849]
["bitfinex","ETHUSD",1644654023100,1.009,2935.8,2934.9,0.00411606]
["bitfinex","ETHUSD",1644654023300,4.23557977,2935.8,2935.6,0.0083849]
["bitfinex","ETHUSD",1644654023499,1.009,2935.8,2935.6,0.0083849]
["bitfinex","ETHUSD",1644654023700,1.0,2935.7,2935.6,0.0083849]
["bitfinex","ETHUSD",1644654023901,0.6,2935.8,2935.6,0.0083849]
["bitfinex","ETHUSD",1644654024100,0.3,2935.8,2935.6,0.0083849]
["bitfinex","ETHUSD",1644654024300,1.65381783,2935.9,2934.9,0.00411606]
["bitfinex","ETHUSD",1644654024545,1.65381783,2935.9,2935.5,0.00741428]
["bitfinex","ETHUSD",1644654024743,0.1703,2935.8,2935.5,0.00741428]
["bitfinex","ETHUSD",1644654024941,0.05381783,2935.9,2935.5,0.00741428]
["bitfinex","ETHUSD",1644654024942,3.34222385,2935.9,2935.5,0.00741428]
["bitfinex","ETHUSD",1644654025142,0.03577222,2935.7,2935.5,0.00741428]
["bitfinex","ETHUSD",1644654025542,0.03577222,2935.7,2934.9,0.00411606]
["bitfinex","ETHUSD",1644654025748,0.03577222,2935.7,2935.6,0.00741424]
["bitfinex","ETHUSD",1644654025945,1.05835222,2935.7,2935.6,0.00741424]
["bitfinex","ETHUSD",1644654026144,0.20607222,2935.7,2935.6,0.00741424]
["bitfinex","ETHUSD",1644654026545,3.62534831,2935.7,2935.6,0.00741424]
["bitfinex","ETHUSD",1644654026746,3.62534831,2935.7,2934.9,0.00411606]
["bitfinex","ETHUSD",1644654026946,4.45504831,2935.7,2935.5,0.00741428]
["bitfinex","ETHUSD",1644654027152,4.29969879,2935.6,2935.5,0.00741428]
["bitfinex","ETHUSD",1644654027346,4.89969879,2935.6,2935.5,0.00741428]
["bitfinex","ETHUSD",1644654027746,1.6,2935.6,2934.9,0.00411606]
["bitfinex","ETHUSD",1644654027950,3.32106221,2935.5,2935.4,0.00753711]
["bitfinex","ETHUSD",1644654028405,4.32106221,2935.5,2935.4,0.00753711]
["bitfinex","ETHUSD",1644654029004,4.32106221,2935.5,2934.9,0.00411606]
["bitfinex","ETHUSD",1644654029203,1.0,2935.4,2935.3,0.0075372]
["bitfinex","ETHUSD",1644654029404,0.6,2935.6,2935.3,0.0075372]
["bitfinex","ETHUSD",1644654029606,0.3,2935.6,2935.3,0.0075372]
["bitfinex","ETHUSD",1644654029813,1.3,2935.6,2935.3,0.0075372]
["bitfinex","ETHUSD",1644654030008,0.33577222,2935.7,2935.3,0.0075372]
["bitfinex","ETHUSD",1644654030208,0.33577222,2935.7,2934.9,0.77223824]
["bitfinex","ETHUSD",1644654030609,0.3,2935.7,2935.3,0.0075372]
["bitfinex","ETHUSD",1644654030807,0.709,2935.8,2935.3,0.0075372]
["bitfinex","ETHUSD",1644654031409,0.709,2935.8,2934.9,0.77223824]
["bitfinex","ETHUSD",1644654031608,0.709,2935.8,2935.4,0.00766115]
["bitfinex","ETHUSD",1644654032345,3.2859013,2935.7,2935.4,0.00766115]
["bitfinex","ETHUSD",1644654032741,0.3,2935.8,2934.9,0.77223824]
["bitfinex","ETHUSD",1644654032940,0.3,2935.8,2935.5,0.00766111]
["bitfinex","ETHUSD",1644654033141,5.9827841,2935.9,2935.5,0.00766111]
["bitfinex","ETHUSD",1644654033545,5.9827841,2935.9,2935.5,3.20766111]
["bitfinex","ETHUSD",1644654033746,4.8126841,2935.9,2935.5,3.2]
["bitfinex","ETHUSD",1644654033945,4.8126841,2935.9,2935.6,0.00766103]
["bitfinex","ETHUSD",1644654034249,1.05508,2935.8,2935.6,0.00766103]
["bitfinex","ETHUSD",1644654034446,3.99858467,2935.7,2935.6,0.00766103]
["bitfinex","ETHUSD",1644654034646,4.40758467,2935.7,2935.6,0.00766103]
["bitfinex","ETHUSD",1644654034852,5.40758467,2935.7,2935.6,0.00766103]
["bitfinex","ETHUSD",1644654035048,5.40758467,2935.7,2935.5,3.2]
["bitfinex","ETHUSD",1644654035249,4.82197895,2935.6,2935.5,3.20750985]
["bitfinex","ETHUSD",1644654035446,5.40127895,2935.6,2935.5,3.03474843]
["bitfinex","ETHUSD",1644654036194,5.40127895,2935.6,2935.5,3.02723858]
["bitfinex","ETHUSD",1644654036394,5.74735895,2935.6,2935.5,3.02723858]
["bitfinex","ETHUSD",1644654036996,5.23097895,2935.6,2935.5,3.02723858]
["bitfinex","ETHUSD",1644654037400,6.05895315,2935.6,2935.5,3.02723858]
["bitfinex","ETHUSD",1644654038096,5.40127895,2935.6,2935.5,3.02723858]
["bitfinex","ETHUSD",1644654038500,2.20848049,2935.6,2935.5,3.02723858]
["bitfinex","ETHUSD",1644654038697,0.709,2935.6,2935.5,3.02723858]
["bitfinex","ETHUSD",1644654038899,3.90789545,2935.6,2935.5,3.02723858]
["bitfinex","ETHUSD",1644654039198,0.709,2935.6,2935.5,3.02723858]
["bitfinex","ETHUSD",1644654040455,0.3,2935.6,2935.5,3.02723858]
["bitfinex","ETHUSD",1644654040857,0.33577222,2935.7,2935.5,3.02723858]
["bitfinex","ETHUSD",1644654041056,0.03577222,2935.7,2935.5,3.02723858]
["bitfinex","ETHUSD",1644654041257,0.33577222,2935.7,2935.5,3.02723858]
["bitfinex","ETHUSD",1644654041466,0.33577222,2935.7,2935.5,4.02783858]
["bitfinex","ETHUSD",1644654041467,0.03577222,2935.7,2935.5,4.02783858]
["bitfinex","ETHUSD",1644654042160,7.222e-05,2935.7,2935.6,0.1703]
["bitfinex","ETHUSD",1644654045099,7.222e-05,2935.7,2935.5,0.00752359]
["bitfinex","ETHUSD",1644654045304,3.52421421,2936.8,2935.5,0.00752359]
["bitfinex","ETHUSD",1644654045500,3.52421421,2936.8,2935.5,0.01163965]
["bitfinex","ETHUSD",1644654045902,3.52421421,2936.8,2935.5,0.00411606]
["bitfinex","ETHUSD",1644654046103,3.52421421,2936.8,2936.0,0.76857277]
["bitfinex","ETHUSD",1644654046301,0.1701,2936.7,2936.0,0.77268883]
["bitfinex","ETHUSD",1644654046499,0.1701,2936.7,2936.0,0.01163777]
["bitfinex","ETHUSD",1644654046701,1.1701,2936.7,2936.0,0.00752171]
["bitfinex","ETHUSD",1644654047143,1.1701,2936.7,2935.4,0.00411606]
["bitfinex","ETHUSD",1644654047344,3.23389737,2936.6,2936.2,0.00752153]
["bitfinex","ETHUSD",1644654047543,0.1701,2936.5,2936.2,0.00752153]
["bitfinex","ETHUSD",1644654047742,1.0,2936.7,2936.2,0.00752153]
["bitfinex","ETHUSD",1644654047743,0.1701,2936.6,2936.2,0.00752153]
["bitfinex","ETHUSD",1644654048143,0.1701,2936.6,2935.8,0.03009065]
["bitfinex","ETHUSD",1644654048350,3.45063745,2936.6,2935.6,0.00411606]
["bitfinex","ETHUSD",1644654048549,3.45063745,2936.6,2936.3,0.00752149]
["bitfinex","ETHUSD",1644654048748,1.3,2936.5,2936.3,0.00752149]
["bitfinex","ETHUSD",1644654048949,0.1701,2936.4,2936.3,0.00752149]
["bitfinex","ETHUSD",1644654049348,0.1701,2936.5,2936.3,0.00752149]
["bitfinex","ETHUSD",1644654049549,0.1701,2936.5,2935.6,0.00411606]
["bitfinex","ETHUSD",1644654049749,3.43905604,2936.6,2936.2,0.00752338]
["bitfinex","ETHUSD",1644654049950,0.1701,2936.6,2936.2,0.00752338]
["bitfinex","ETHUSD",1644654050148,1.0,2936.5,2936.2,0.02620878]
["bitfinex","ETHUSD",1644654050347,2.59646191,2936.7,2936.2,0.02620878]
["bitfinex","ETHUSD",1644654050348,0.1701,2936.4,2936.2,0.02620878]
["bitfinex","ETHUSD",1644654050554,0.1701,2936.5,2936.2,0.02620878]
["bitfinex","ETHUSD",1644654050787,0.1701,2936.5,2936.2,0.0186854]
["bitfinex","ETHUSD",1644654050989,0.1701,2936.5,2936.2,0.02620883]
["bitfinex","ETHUSD",1644654051893,0.4701,2936.6,2936.2,0.0186854]
["bitfinex","ETHUSD",1644654052096,0.1701,2936.4,2936.2,0.02620878]
["bitfinex","ETHUSD",1644654052293,0.1701,2936.5,2936.2,0.02620878]
["bitfinex","ETHUSD",1644654052695,0.4701,2936.6,2936.2,0.02620878]
["bitfinex","ETHUSD",1644654053101,0.4701,2936.6,2936.2,0.0186854]
["bitfinex","ETHUSD",1644654053495,0.4701,2936.6,2936.3,0.00752303]
["bitfinex","ETHUSD",1644654053900,0.177621,2937.0,2936.3,1.10702303]
["bitfinex","ETHUSD",1644654054097,0.3,2936.8,2936.3,1.10702303]
["bitfinex","ETHUSD",1644654054295,0.307521,2937.0,2936.3,1.0995]
["bitfinex","ETHUSD",1644654054543,0.3,2937.0,2936.3,1.0995]
["bitfinex","ETHUSD",1644654054745,0.0049978,2937.0,2936.3,1.0995]
["bitfinex","ETHUSD",1644654055143,0.0049978,2937.0,2936.3,4.1995]
["bitfinex","ETHUSD",1644654055343,0.0049978,2937.0,2936.4,0.02101945]
["bitfinex","ETHUSD",1644654055555,5.01264576,2936.5,2934.9,1.3970719]
["bitfinex","ETHUSD",1644654055754,5.01264576,2936.5,2934.0,0.1702]
["bitfinex","ETHUSD",1644654055755,0.01210745,2935.1,2934.5,0.25]
["bitfinex","ETHUSD",1644654055949,0.01210745,2935.1,2934.0,0.1702]
["bitfinex","ETHUSD",1644654055950,1.22473,2935.0,2933.6,3.5]
["bitfinex","ETHUSD",1644654056152,1.69503,2935.0,2933.7,1.45025413]
["bitfinex","ETHUSD",1644654056344,1.69503,2935.0,2933.5,0.25]
["bitfinex","ETHUSD",1644654056345,2.15153115,2935.0,2933.6,1.44637848]
["bitfinex","ETHUSD",1644654056549,0.8525905,2934.9,2933.6,2.08681914]
["bitfinex","ETHUSD",1644654056745,0.5793,2934.8,2933.5,0.25]
["bitfinex","ETHUSD",1644654057048,2.55807,2934.6,2934.2,0.00302342]
["bitfinex","ETHUSD",1644654057244,0.5793,2934.5,2934.2,0.00302342]
["bitfinex","ETHUSD",1644654057446,1.5793,2934.5,2934.2,0.00302342]
["bitfinex","ETHUSD",1644654057846,1.5793,2934.5,2933.5,0.63360689]
["bitfinex","ETHUSD",1644654057847,0.8527785,2934.4,2933.5,0.63360689]
["bitfinex","ETHUSD",1644654058048,0.85275,2934.2,2933.8,0.01209527]
["bitfinex","ETHUSD",1644654058306,0.5793,2934.1,2933.8,0.01209527]
["bitfinex","ETHUSD",1644654058697,0.409,2934.1,2933.8,0.01209527]
["bitfinex","ETHUSD",1644654059099,0.409,2934.1,2933.5,0.63360689]
["bitfinex","ETHUSD",1644654059297,0.409,2934.1,2933.8,0.00302378]
["bitfinex","ETHUSD",1644654060397,0.409,2934.1,2933.5,0.63360689]
["bitfinex","ETHUSD",1644654060606,4.01638,2934.0,2932.0,0.40015537]
["bitfinex","ETHUSD",1644654060811,4.01638,2934.0,2931.8,1.28574468]
["bitfinex","ETHUSD",1644654060812,0.78187151,2933.7,2931.2,7.46]
["bitfinex","ETHUSD",1644654061003,0.78187151,2933.7,2932.1,0.04774757]
["bitfinex","ETHUSD",1644654061004,0.5795,2933.6,2932.1,0.04774757]
["bitfinex","ETHUSD",1644654061198,3.909,2933.6,2932.1,0.04774757]
["bitfinex","ETHUSD",1644654061398,1.0,2933.5,2931.9,0.04888442]
["bitfinex","ETHUSD",1644654061596,0.409,2933.4,2932.5,0.84846934]
["bitfinex","ETHUSD",1644654062051,0.409,2933.4,2932.6,0.04490545]
["bitfinex","ETHUSD",1644654062451,1.409,2933.4,2932.6,0.04490545]
["bitfinex","ETHUSD",1644654063153,3.2859013,2933.4,2932.6,0.04490545]
["bitfinex","ETHUSD",1644654063360,0.3,2933.5,2932.6,0.04490545]
["bitfinex","ETHUSD",1644654063852,1.4703,2933.8,2932.6,0.04490545]
["bitfinex","ETHUSD",1644654064053,3.27118848,2933.7,2932.6,0.04490545]
["bitfinex","ETHUSD",1644654064456,1.0,2933.6,2932.6,0.04490545]
["bitfinex","ETHUSD",1644654064653,4.29652515,2933.5,2932.6,0.04490545]
["bitfinex","ETHUSD",1644654064854,1.409,2933.4,2932.6,0.04490545]
["bitfinex","ETHUSD",1644654065052,3.56359268,2933.3,2932.0,0.04831599]
["bitfinex","ETHUSD",1644654065252,0.1703,2933.3,2932.0,0.04831599]
["bitfinex","ETHUSD",1644654065452,0.1703,2933.3,2932.9,0.00862536]
["bitfinex","ETHUSD",1644654065897,0.1703,2933.3,2933.0,0.04263176]
["bitfinex","ETHUSD",1644654066101,5.17193489,2933.4,2933.0,0.04263176]
["bitfinex","ETHUSD",1644654066499,1.8933,2933.4,2933.0,0.05125702]
["bitfinex","ETHUSD",1644654066700,5.11397413,2933.4,2933.0,0.00862526]
["bitfinex","ETHUSD",1644654066899,1.0,2933.3,2933.1,0.04206333]
["bitfinex","ETHUSD",1644654067801,3.7659753,2933.4,2933.1,0.05068854]
["bitfinex","ETHUSD",1644654068100,3.7659753,2933.4,2933.2,0.04149491]
["bitfinex","ETHUSD",1644654068299,4.4365086,2933.3,2933.2,0.04149491]
["bitfinex","ETHUSD",1644654069101,4.4365086,2933.3,2933.1,0.00862516]
["bitfinex","ETHUSD",1644654069102,6.41448802,2933.3,2933.1,0.00862516]
["bitfinex","ETHUSD",1644654069301,4.14308887,2933.2,2933.1,0.00544572]
["bitfinex","ETHUSD",1644654069551,4.85208887,2933.2,2933.1,0.00544572]
["bitfinex","ETHUSD",1644654069746,5.85208887,2933.2,2933.1,0.04750905]
["bitfinex","ETHUSD",1644654069945,5.85208887,2933.2,2933.1,0.04206333]
["bitfinex","ETHUSD",1644654070348,5.85208887,2933.2,2931.9,0.04888442]
["bitfinex","ETHUSD",1644654070548,2.5592914,2933.0,2932.1,0.04774757]
["bitfinex","ETHUSD",1644654070747,4.57916728,2932.9,2931.9,0.0529981]
["bitfinex","ETHUSD",1644654070947,5.74966728,2932.9,2932.0,0.04831599]
["bitfinex","ETHUSD",1644654071350,5.74966728,2932.9,2931.8,0.04945284]
["bitfinex","ETHUSD",1644654071848,5.22129815,2932.9,2931.8,0.04945284]
["bitfinex","ETHUSD",1644654072051,0.85322,2932.6,2931.8,0.04945284]
["bitfinex","ETHUSD",1644654072355,3.4126527,2933.1,2931.8,0.04945284]
["bitfinex","ETHUSD",1644654072356,0.014,2933.4,2932.0,5.0]
["bitfinex","ETHUSD",1644654072552,0.014,2933.4,2931.8,7.51356652]
["bitfinex","ETHUSD",1644654072553,0.014,2933.4,2932.1,0.00411368]
["bitfinex","ETHUSD",1644654072752,0.014,2933.4,2932.1,0.04774757]
["bitfinex","ETHUSD",1644654072958,0.014,2933.4,2932.2,0.04717914]
["bitfinex","ETHUSD",1644654073153,0.1703,2933.3,2932.4,0.87904091]
["bitfinex","ETHUSD",1644654073397,0.1703,2933.3,2932.5,0.00411368]
["bitfinex","ETHUSD",1644654073597,0.1703,2933.3,2932.5,0.04958755]
["bitfinex","ETHUSD",1644654073802,0.4703,2933.3,2932.7,0.00298405]
["bitfinex","ETHUSD",1644654074196,0.4703,2933.3,2932.8,0.0437686]
["bitfinex","ETHUSD",1644654074596,3.27545248,2933.2,2932.8,0.0437686]
["bitfinex","ETHUSD",1644654074897,3.27545248,2933.2,2932.9,0.00863215]
["bitfinex","ETHUSD",1644654074898,0.1703,2933.1,2932.9,0.00863215]
["bitfinex","ETHUSD",1644654075096,1.1703,2933.1,2932.9,0.00863215]
["bitfinex","ETHUSD",1644654075297,1.1703,2933.1,2933.0,0.04263176]
["bitfinex","ETHUSD",1644654075899,3.38502293,2933.1,2933.0,0.04263176]
["bitfinex","ETHUSD",1644654076308,4.68502293,2933.1,2932.9,0.00863215]
["bitfinex","ETHUSD",1644654076499,1.0,2933.0,2932.9,0.00863215]
["bitfinex","ETHUSD",1644654076800,0.3,2933.0,2932.9,0.05183233]
["bitfinex","ETHUSD",1644654077042,0.3,2933.0,2932.9,0.04320018]
["bitfinex","ETHUSD",1644654077242,0.4703,2933.1,2932.9,0.04320018]
["bitfinex","ETHUSD",1644654077445,0.4703,2933.1,2932.8,0.00298488]
["bitfinex","ETHUSD",1644654077446,0.3,2933.1,2932.8,0.00298488]
["bitfinex","ETHUSD",1644654077643,0.3,2933.3,2932.9,3.4]
["bitfinex","ETHUSD",1644654077843,0.014,2933.4,2932.9,3.4]
["bitfinex","ETHUSD",1644654078043,0.014,2933.4,2933.0,0.04674544]
["bitfinex","ETHUSD",1644654078448,0.014,2933.4,2933.1,0.04206333]
["bitfinex","ETHUSD",1644654078648,0.1703,2933.3,2933.1,0.04206333]
["bitfinex","ETHUSD",1644654079250,0.014,2933.4,2933.1,0.04206333]
["bitfinex","ETHUSD",1644654080904,5.52,2933.3,2933.0,0.01188901]
["bitfinex","ETHUSD",1644654081096,6.2903,2933.3,2933.0,0.01188901]
["bitfinex","ETHUSD",1644654081294,1.0,2933.2,2933.0,0.01188901]
["bitfinex","ETHUSD",1644654081498,0.5793,2933.1,2933.0,0.0086401]
["bitfinex","ETHUSD",1644654081694,0.8793,2933.1,2933.0,0.0086401]
["bitfinex","ETHUSD",1644654081900,0.8793,2933.1,2932.9,3.4]
["bitfinex","ETHUSD",1644654082298,0.8793,2933.1,2932.9,3.40863986]
["bitfinex","ETHUSD",1644654083101,3.44887508,2933.0,2932.9,3.4]
["bitfinex","ETHUSD",1644654083299,5.32817508,2933.0,2932.9,3.40863992]
["bitfinex","ETHUSD",1644654084300,5.32817508,2933.0,2932.9,3.4]
["bitfinex","ETHUSD",1644654085948,3.25,2932.9,2932.8,0.00863427]
["bitfinex","ETHUSD",1644654086147,1.70668,2932.5,2932.4,0.03454224]
["bitfinex","ETHUSD",1644654086347,7.59316529,2932.5,2932.4,0.03454224]
["bitfinex","ETHUSD",1644654086548,8.26892588,2932.5,2932.4,0.03454224]
["bitfinex","ETHUSD",1644654086854,0.85332,2932.3,2931.8,0.00324891]
["bitfinex","ETHUSD",1644654087046,4.1174804,2932.2,2931.4,0.00324891]
["bitfinex","ETHUSD",1644654087247,4.4174804,2932.2,2931.4,0.00324891]
["bitfinex","ETHUSD",1644654087447,1.0,2932.1,2931.4,0.00324891]
["bitfinex","ETHUSD",1644654087647,3.70008996,2932.0,2931.4,0.00324891]
["bitfinex","ETHUSD",1644654087847,0.85343,2931.9,2931.4,0.00324891]
["bitfinex","ETHUSD",1644654088047,0.85343,2931.9,2931.8,3.4]
["bitfinex","ETHUSD",1644654088339,1.56243,2931.9,2931.8,3.4]
["bitfinex","ETHUSD",1644654088529,0.709,2931.9,2931.8,3.4]
["bitfinex","ETHUSD",1644654092953,3.93126587,2931.9,2931.8,3.4]
["bitfinex","ETHUSD",1644654093247,0.709,2931.9,2931.8,3.4]
["bitfinex","ETHUSD",1644654094049,4.30889683,2931.9,2931.8,3.4]
["bitfinex","ETHUSD",1644654094449,5.30889683,2931.9,2931.8,3.4]
["bitfinex","ETHUSD",1644654095052,1.709,2931.9,2931.8,3.4]
["bitfinex","ETHUSD",1644654095249,0.409,2931.9,2931.8,3.4]
["bitfinex","ETHUSD",1644654095450,3.81410645,2931.9,2931.8,3.4]
["bitfinex","ETHUSD",1644654095654,0.00315372,2932.6,2931.9,2.4]
["bitfinex","ETHUSD",1644654095902,0.00315372,2932.6,2932.5,0.01221178]
["bitfinex","ETHUSD",1644654096107,0.00315372,2932.6,2931.9,0.00324891]
["bitfinex","ETHUSD",1644654096304,0.00315372,2932.6,2932.0,0.1705]
["bitfinex","ETHUSD",1644654096506,0.00315372,2932.6,2932.1,0.00324891]
["bitfinex","ETHUSD",1644654096704,0.00315372,2932.6,2932.3,0.00864808]
["bitfinex","ETHUSD",1644654097211,5.372e-05,2932.6,2932.3,0.00864808]
["bitfinex","ETHUSD",1644654097409,5.372e-05,2932.6,2932.5,5.0]
["bitfinex","ETHUSD",1644654097810,5.372e-05,2932.6,2932.4,0.1705]
["bitfinex","ETHUSD",1644654098008,0.00861203,2932.6,2932.5,0.00411339]
["bitfinex","ETHUSD",1644654098211,0.00861203,2932.6,2932.4,3.76693316]
["bitfinex","ETHUSD",1644654098407,1.203e-05,2932.6,2932.4,3.76693316]
["bitfinex","ETHUSD",1644654098607,1.203e-05,2932.6,2932.3,1.1831727]
["bitfinex","ETHUSD",1644654098608,1.203e-05,2932.6,2932.5,0.00411339]
["bitfinex","ETHUSD",1644654098807,0.014,2933.4,2932.5,0.00411339]
["bitfinex","ETHUSD",1644654099007,0.014,2933.4,2932.5,0.82398294]
["bitfinex","ETHUSD",1644654099209,0.014,2933.4,2932.6,0.00411339]
["bitfinex","ETHUSD",1644654101349,0.00864632,2933.1,2932.6,0.00411339]
["bitfinex","ETHUSD",1644654102355,0.014,2933.4,2932.6,0.00411339]
["bitfinex","ETHUSD",1644654102751,0.00864648,2933.0,2932.6,0.00411339]
["bitfinex","ETHUSD",1644654103157,0.5793,2932.9,2932.4,0.01276177]
["bitfinex","ETHUSD",1644654103402,0.5793,2932.9,2932.4,0.00864838]
["bitfinex","ETHUSD",1644654103602,0.8793,2932.9,2932.2,0.00411339]
["bitfinex","ETHUSD",1644654103802,0.3,2932.8,2932.2,0.00411339]
["bitfinex","ETHUSD",1644654104003,0.409,2932.7,2932.4,0.00864799]
["bitfinex","ETHUSD",1644654104203,0.8795,2932.7,2932.4,0.00864799]
["bitfinex","ETHUSD",1644654104804,0.8795,2932.7,2932.3,0.00411339]
["bitfinex","ETHUSD",1644654105011,0.88814663,2932.7,2932.4,0.00864779]
["bitfinex","ETHUSD",1644654105705,0.71764663,2932.7,2932.4,0.00864779]
["bitfinex","ETHUSD",1644654106103,0.709,2932.7,2932.4,0.00835592]
["bitfinex","ETHUSD",1644654106307,1.0173548,2932.7,2932.4,0.00835592]
["bitfinex","ETHUSD",1644654106505,0.1705,2932.6,2932.4,0.00835592]
["bitfinex","ETHUSD",1644654107248,0.1705,2932.6,2932.2,0.71075966]
["bitfinex","ETHUSD",1644654107447,0.1705,2932.6,2932.4,0.00835583]
["bitfinex","ETHUSD",1644654108451,0.1705,2932.6,2931.9,0.84134945]
["bitfinex","ETHUSD",1644654108653,0.1705,2932.6,2932.4,0.00835583]
["bitfinex","ETHUSD",1644654109552,0.1705,2932.6,2932.0,0.00411339]
["bitfinex","ETHUSD",1644654109752,0.1705,2932.6,2932.4,0.00816482]
["bitfinex","ETHUSD",1644654110822,0.1705,2932.6,2932.1,0.00411339]
["bitfinex","ETHUSD",1644654111028,0.1705,2932.6,2932.4,0.00816482]
["bitfinex","ETHUSD",1644654112121,0.1705,2932.6,2932.1,0.00411339]
["bitfinex","ETHUSD",1644654112322,0.1705,2932.6,2932.4,0.00816482]
["bitfinex","ETHUSD",1644654113127,0.1705,2932.6,2932.1,0.00411339]
["bitfinex","ETHUSD",1644654113327,0.60815056,2932.7,2932.4,0.00815165]
["bitfinex","ETHUSD",1644654113728,0.30815056,2932.7,2932.4,0.00815165]
["bitfinex","ETHUSD",1644654114329,0.3,2932.7,2932.1,0.00411339]
["bitfinex","ETHUSD",1644654114544,0.30815065,2932.7,2932.4,0.00815175]
["bitfinex","ETHUSD",1644654114746,0.00815065,2932.7,2932.4,0.00815175]
["bitfinex","ETHUSD",1644654114949,0.00815065,2932.7,2932.4,0.89779075]
["bitfinex","ETHUSD",1644654115548,0.409,2933.1,2932.1,0.00411339]
["bitfinex","ETHUSD",1644654115751,0.00815065,2932.7,2932.4,0.00815175]
["bitfinex","ETHUSD",1644654116755,0.1705,2933.0,2932.5,0.71906947]
["bitfinex","ETHUSD",1644654117054,0.00815139,2932.7,2932.5,0.72318286]
["bitfinex","ETHUSD",1644654117255,0.00815139,2932.7,2932.5,0.71906947]
["bitfinex","ETHUSD",1644654118060,0.1703,2933.3,2932.5,0.71906947]
["bitfinex","ETHUSD",1644654118330,0.00815148,2932.7,2932.6,0.00411339]
["bitfinex","ETHUSD",1644654118531,0.00815148,2932.7,2932.5,0.71906947]
["bitfinex","ETHUSD",1644654119132,0.1703,2933.2,2932.5,0.71906947]
["bitfinex","ETHUSD",1644654119330,0.00815148,2932.7,2932.5,0.72318286]
["bitfinex","ETHUSD",1644654119531,0.00815148,2932.7,2932.5,0.71906947]
["bitfinex","ETHUSD",1644654120336,1.15828604,2933.1,2932.5,0.71906947]
["bitfinex","ETHUSD",1644654120544,0.3,2933.1,2932.5,0.72318286]
["bitfinex","ETHUSD",1644654120737,0.00815142,2932.7,2932.5,0.72318286]
["bitfinex","ETHUSD",1644654120936,0.00815142,2932.7,2932.5,0.71906947]
["bitfinex","ETHUSD",1644654121336,0.00815142,2932.7,2932.4,0.00815252]
["bitfinex","ETHUSD",1644654121535,0.4705,2933.1,2932.3,0.00411339]
["bitfinex","ETHUSD",1644654121738,0.1705,2932.9,2932.1,0.00411339]
["bitfinex","ETHUSD",1644654121937,0.00815142,2932.7,2932.4,0.00815252]
["bitfinex","ETHUSD",1644654122760,0.1705,2933.0,2932.2,0.71540594]
["bitfinex","ETHUSD",1644654122958,1.45828604,2933.2,2932.2,0.71540594]
["bitfinex","ETHUSD",1644654122959,0.00815132,2932.7,2932.4,0.00815242]
["bitfinex","ETHUSD",1644654124058,0.1705,2933.0,2932.3,0.00411339]
["bitfinex","ETHUSD",1644654124259,0.1705,2933.0,2932.4,0.00815243]
["bitfinex","ETHUSD",1644654124260,0.00815133,2932.7,2932.4,0.00815243]
["bitfinex","ETHUSD",1644654125262,0.00815133,2932.7,2932.3,0.00411339]
["bitfinex","ETHUSD",1644654125263,0.1705,2933.0,2932.3,0.00411339]
["bitfinex","ETHUSD",1644654125464,0.00815133,2932.7,2932.4,0.00815243]
["bitfinex","ETHUSD",1644654126299,1.62878604,2933.0,2932.3,0.00411339]
["bitfinex","ETHUSD",1644654126505,0.00118607,2932.3,2932.2,0.71540594]
["bitfinex","ETHUSD",1644654132052,0.00118607,2932.3,2932.1,0.00815257]
["bitfinex","ETHUSD",1644654132456,0.00118607,2932.3,2932.0,3.40411358]
["bitfinex","ETHUSD",1644654132655,0.00037666,2932.3,2932.1,0.00815261]
["bitfinex","ETHUSD",1644654133509,0.00037666,2932.3,2932.0,3.40411358]
["bitfinex","ETHUSD",1644654133905,0.00037666,2932.3,2932.1,0.00815261]
["bitfinex","ETHUSD",1644654134707,0.00037666,2932.3,2932.0,3.40411358]
["bitfinex","ETHUSD",1644654135108,0.00037666,2932.3,2932.1,0.00815261]
["bitfinex","ETHUSD",1644654136013,0.00037666,2932.3,2932.0,3.40411358]
["bitfinex","ETHUSD",1644654136208,0.00037666,2932.3,2932.1,0.00815261]
["bitfinex","ETHUSD",1644654136609,0.00037666,2932.3,2932.1,3.50006146]
["bitfinex","ETHUSD",1644654136808,0.00037666,2932.3,2932.1,0.00815261]
["bitfinex","ETHUSD",1644654137253,0.00037666,2932.3,2932.0,3.40411358]
["bitfinex","ETHUSD",1644654137453,0.00037666,2932.3,2932.1,0.00815261]
["bitfinex","ETHUSD",1644654138350,0.00037666,2932.3,2932.0,3.40411358]
["bitfinex","ETHUSD",1644654138556,0.00037666,2932.3,2932.1,0.00815261]
["bitfinex","ETHUSD",1644654138954,0.00037666,2932.3,2932.2,1.45130142]
["bitfinex","ETHUSD",1644654139153,0.00037666,2932.3,2932.1,0.00815261]
["bitfinex","ETHUSD",1644654139352,0.00037666,2932.3,2932.2,1.45130238]
["bitfinex","ETHUSD",1644654139753,0.00037666,2932.3,2932.1,1.45945499]
["bitfinex","ETHUSD",1644654139953,0.00037666,2932.3,2932.2,1.45130238]
["bitfinex","ETHUSD",1644654141600,0.00037666,2932.3,2932.2,5.00429699]
["bitfinex","ETHUSD",1644654142605,0.00037666,2932.3,2932.2,6.30429699]
["bitfinex","ETHUSD",1644654143004,0.00037666,2932.3,2932.2,6.00429699]
["bitfinex","ETHUSD",1644654143206,0.00037666,2932.3,2932.2,6.30429699]
["bitfinex","ETHUSD",1644654143404,0.00037666,2932.3,2932.2,6.00429699]
["bitfinex","ETHUSD",1644654144311,0.00037666,2932.3,2932.2,11.60429699]
["bitfinex","ETHUSD",1644654144569,0.00037666,2932.3,2932.2,12.01329699]
["bitfinex","ETHUSD",1644654144958,0.014,2933.4,2932.3,3.25]
["bitfinex","ETHUSD",1644654145157,0.014,2933.4,2933.0,5.0]
["bitfinex","ETHUSD",1644654145363,0.014,2933.4,2933.1,6.08171503]
["bitfinex","ETHUSD",1644654145565,0.014,2933.4,2933.1,0.79648474]
["bitfinex","ETHUSD",1644654146361,0.014,2933.4,2933.2,3.47635135]
["bitfinex","ETHUSD",1644654146568,0.014,2933.4,2933.1,5.79648474]
["bitfinex","ETHUSD",1644654146763,0.014,2933.4,2933.2,4.95044464]
["bitfinex","ETHUSD",1644654146964,0.014,2933.4,2933.3,9.98150557]
["bitfinex","ETHUSD",1644654147162,0.014,2933.4,2933.3,4.98150557]
["bitfinex","ETHUSD",1644654147362,0.014,2933.4,2933.3,3.5307971]
["bitfinex","ETHUSD",1644654147762,0.014,2933.4,2933.2,0.01115347]
["bitfinex","ETHUSD",1644654148701,0.014,2933.4,2933.2,3.46864334]
["bitfinex","ETHUSD",1644654149503,0.02264602,2933.4,2933.2,3.46864334]
["bitfinex","ETHUSD",1644654149804,0.02264602,2933.4,2933.3,1.0]
["bitfinex","ETHUSD",1644654150405,0.014,2933.4,2933.2,0.01115347]
["bitfinex","ETHUSD",1644654150903,4.597e-05,2933.5,2933.3,5.0]
["bitfinex","ETHUSD",1644654151111,4.597e-05,2933.5,2933.4,1.85957945]
["bitfinex","ETHUSD",1644654151308,4.597e-05,2933.5,2933.4,3.32987945]
["bitfinex","ETHUSD",1644654151712,4.52858604,2935.0,2933.4,6.47977945]
["bitfinex","ETHUSD",1644654151907,4.52858604,2935.0,2933.7,5.0]
["bitfinex","ETHUSD",1644654152148,4.52858604,2935.0,2933.7,0.3]
["bitfinex","ETHUSD",1644654152362,0.85828604,2934.8,2933.8,1.0]
["bitfinex","ETHUSD",1644654152549,0.85828604,2934.8,2933.7,0.3]
["bitfinex","ETHUSD",1644654152550,0.1703,2934.7,2934.4,0.67787738]
["bitfinex","ETHUSD",1644654152747,0.85828604,2934.9,2933.8,3.6115]
["bitfinex","ETHUSD",1644654152748,1.02858604,2934.9,2933.8,3.6115]
["bitfinex","ETHUSD",1644654153147,1.02858604,2934.9,2933.9,1.0]
["bitfinex","ETHUSD",1644654153552,0.1703,2934.9,2933.9,1.0]
["bitfinex","ETHUSD",1644654153752,0.1703,2934.9,2934.5,0.67966654]
["bitfinex","ETHUSD",1644654154360,0.1703,2934.9,2933.9,1.1716]
["bitfinex","ETHUSD",1644654154553,0.1703,2934.9,2933.9,2.1716]
["bitfinex","ETHUSD",1644654154855,0.1703,2934.9,2933.9,5.5716]
["bitfinex","ETHUSD",1644654155053,0.1703,2934.9,2933.9,5.8716]
["bitfinex","ETHUSD",1644654155256,0.1703,2934.9,2934.1,5.0]
["bitfinex","ETHUSD",1644654155454,0.00864491,2934.5,2934.1,5.0]
["bitfinex","ETHUSD",1644654155653,0.00864491,2934.5,2934.3,5.0]
["bitfinex","ETHUSD",1644654155898,0.00864491,2934.5,2934.4,1.847009]
["bitfinex","ETHUSD",1644654156496,0.05344042,2935.0,2934.4,1.847009]
["bitfinex","ETHUSD",1644654156698,0.00864486,2934.6,2934.4,1.847009]
["bitfinex","ETHUSD",1644654156903,0.00864486,2934.6,2934.5,5.0]
["bitfinex","ETHUSD",1644654157098,0.00864486,2934.6,2934.5,6.2776]
["bitfinex","ETHUSD",1644654157299,8.528e-05,2935.0,2934.6,3.25]
["bitfinex","ETHUSD",1644654157497,8.528e-05,2935.0,2934.7,5.0]
["bitfinex","ETHUSD",1644654157697,8.528e-05,2935.0,2934.7,5.3]
["bitfinex","ETHUSD",1644654157898,8.528e-05,2935.0,2934.8,1.0]
["bitfinex","ETHUSD",1644654158198,8.528e-05,2935.0,2934.5,0.1703]
["bitfinex","ETHUSD",1644654158403,8.528e-05,2935.0,2934.4,0.4703]
["bitfinex","ETHUSD",1644654158603,8.528e-05,2935.0,2934.2,1.1703]
["bitfinex","ETHUSD",1644654158804,8.528e-05,2935.0,2934.2,1.4703]
["bitfinex","ETHUSD",1644654159204,0.00864987,2934.8,2934.7,5.0]
["bitfinex","ETHUSD",1644654159412,0.00864987,2934.8,2934.7,1.83806124]
["bitfinex","ETHUSD",1644654159654,0.00864987,2934.8,2934.7,7.13806124]
["bitfinex","ETHUSD",1644654160052,0.03557375,2934.9,2934.7,7.13806124]
["bitfinex","ETHUSD",1644654160254,0.04335064,2934.9,2934.8,5.0]
["bitfinex","ETHUSD",1644654160453,0.04335064,2934.9,2934.8,6.0]
["bitfinex","ETHUSD",1644654160752,0.04335064,2934.9,2934.7,0.83806124]
["bitfinex","ETHUSD",1644654160952,0.04335064,2934.9,2934.8,1.0]
["bitfinex","ETHUSD",1644654161153,0.03557375,2934.9,2934.7,0.83806124]
["bitfinex","ETHUSD",1644654161554,0.03557375,2934.9,2934.8,0.1703]
["bitfinex","ETHUSD",1644654161757,0.03557375,2934.9,2934.8,5.1703]
["bitfinex","ETHUSD",1644654162155,0.00777681,2935.0,2934.8,6.1703]
["bitfinex","ETHUSD",1644654162357,0.00777681,2935.0,2934.9,1.0]
["bitfinex","ETHUSD",1644654162556,0.1703,2936.2,2934.9,1.0]
["bitfinex","ETHUSD",1644654162756,5.48589378,2936.3,2934.9,1.0]
["bitfinex","ETHUSD",1644654162757,0.00777676,2935.0,2934.9,1.0]
["bitfinex","ETHUSD",1644654163607,0.1703,2936.2,2934.9,1.0]
["bitfinex","ETHUSD",1644654164007,0.00777672,2935.1,2934.9,1.0]
["bitfinex","ETHUSD",1644654164812,3.66119459,2936.2,2934.9,1.0]
["bitfinex","ETHUSD",1644654165012,0.1703,2936.2,2934.9,1.0]
["bitfinex","ETHUSD",1644654165210,0.00755461,2935.1,2934.9,1.0]
["bitfinex","ETHUSD",1644654165609,0.00755461,2935.1,2934.9,4.4]
["bitfinex","ETHUSD",1644654166014,0.1703,2936.2,2935.0,5.85468215]
["bitfinex","ETHUSD",1644654166215,3.8453,2936.8,2935.0,5.85468215]
["bitfinex","ETHUSD",1644654166216,3.5,2936.5,2935.4,0.3]
["bitfinex","ETHUSD",1644654166412,0.03021279,2935.7,2935.5,5.1701]
["bitfinex","ETHUSD",1644654166810,0.03021279,2935.7,2935.6,1.0]
["bitfinex","ETHUSD",1644654167269,3.6703,2936.7,2935.6,1.0]
["bitfinex","ETHUSD",1644654167463,3.6703,2936.7,2936.1,0.65015962]
["bitfinex","ETHUSD",1644654167664,0.1703,2936.7,2936.1,0.65015962]
["bitfinex","ETHUSD",1644654167863,0.1701,2936.8,2936.1,0.65015962]
["bitfinex","ETHUSD",1644654168063,0.1701,2936.6,2935.3,4.267]
["bitfinex","ETHUSD",1644654168266,3.5,2936.9,2935.3,4.267]
["bitfinex","ETHUSD",1644654168267,0.1701,2936.7,2935.3,4.267]
["bitfinex","ETHUSD",1644654168467,3.51016746,2936.7,2935.3,4.267]
["bitfinex","ETHUSD",1644654168667,0.00758187,2936.1,2935.3,4.267]
["bitfinex","ETHUSD",1644654169067,0.00758187,2936.1,2935.9,0.75405529]
["bitfinex","ETHUSD",1644654169367,0.00758187,2936.1,2935.3,4.267]
["bitfinex","ETHUSD",1644654169772,0.1703,2936.4,2935.3,4.267]
["bitfinex","ETHUSD",1644654169967,0.00758208,2935.8,2935.6,0.02117929]
["bitfinex","ETHUSD",1644654170813,3.5,2936.4,2935.6,0.02117929]
["bitfinex","ETHUSD",1644654171015,0.1703,2936.2,2935.6,0.02117929]
["bitfinex","ETHUSD",1644654171214,0.00758208,2935.8,2935.6,0.02117929]
["bitfinex","ETHUSD",1644654171614,0.00758208,2935.8,2935.6,0.84511134]
["bitfinex","ETHUSD",1644654172024,0.20062379,2936.3,2935.6,0.84511134]
["bitfinex","ETHUSD",1644654172216,0.1703,2936.3,2935.6,0.84511134]
["bitfinex","ETHUSD",1644654172424,0.00757351,2935.8,2935.6,0.84511134]
["bitfinex","ETHUSD",1644654173415,0.1703,2936.3,2935.6,0.84511134]
["bitfinex","ETHUSD",1644654173616,0.00757351,2935.8,2935.6,0.84511134]
["bitfinex","ETHUSD",1644654173817,0.00757351,2935.8,2935.6,0.02117929]
["bitfinex","ETHUSD",1644654174019,0.00757351,2935.8,2935.6,0.01331693]
["bitfinex","ETHUSD",1644654174217,0.1703,2935.7,2935.6,0.01331693]
["bitfinex","ETHUSD",1644654174860,0.00757442,2935.8,2935.6,0.01331693]
["bitfinex","ETHUSD",1644654175357,0.00757442,2935.8,2935.6,0.02170027]
["bitfinex","ETHUSD",1644654175758,1.7703,2936.1,2935.6,0.02170027]
["bitfinex","ETHUSD",1644654175956,0.00757438,2935.8,2935.6,0.02170027]
["bitfinex","ETHUSD",1644654177059,1.3,2936.1,2935.6,0.02170027]
["bitfinex","ETHUSD",1644654177060,1.6,2936.1,2935.6,0.02170027]
["bitfinex","ETHUSD",1644654177257,0.00757438,2935.8,2935.6,0.02170027]
["bitfinex","ETHUSD",1644654177457,0.1703,2935.7,2935.6,0.02170027]
["bitfinex","ETHUSD",1644654177657,0.1703,2935.7,2935.6,3.42170027]
["bitfinex","ETHUSD",1644654178299,0.00757442,2935.8,2935.6,3.42170027]
["bitfinex","ETHUSD",1644654178503,0.1703,2935.7,2935.6,3.42170027]
["bitfinex","ETHUSD",1644654179505,0.00757434,2935.8,2935.6,3.42170027]
["bitfinex","ETHUSD",1644654179705,0.1703,2935.7,2935.6,3.42170027]
["bitfinex","ETHUSD",1644654179910,0.5793,2935.7,2935.6,3.42170027]
["bitfinex","ETHUSD",1644654181008,1.43758604,2935.7,2935.6,3.42170027]
["bitfinex","ETHUSD",1644654181909,4.94443827,2935.7,2935.6,3.42170027]
["bitfinex","ETHUSD",1644654182356,5.08615223,2935.7,2935.6,3.42170027]
["bitfinex","ETHUSD",1644654182556,5.03615223,2935.7,2935.6,3.42170027]
["bitfinex","ETHUSD",1644654183062,5.03615223,2935.7,2934.7,0.25]
["bitfinex","ETHUSD",1644654183063,1.98757862,2935.5,2934.7,0.25]
["bitfinex","ETHUSD",1644654183265,7.5248864,2935.4,2934.6,0.00757744]
["bitfinex","ETHUSD",1644654183457,1.15955758,2935.3,2934.6,0.00757744]
["bitfinex","ETHUSD",1644654183656,4.27102566,2935.2,2934.6,0.00605556]
["bitfinex","ETHUSD",1644654183856,1.0,2935.1,2934.6,0.00605556]
["bitfinex","ETHUSD",1644654184056,3.39751732,2935.0,2934.3,0.64245339]
["bitfinex","ETHUSD",1644654184656,1.3,2935.1,2934.3,0.64245339]
["bitfinex","ETHUSD",1644654184857,0.1703,2935.0,2933.9,0.25]
["bitfinex","ETHUSD",1644654185057,0.1703,2935.0,2933.6,4.9433]
["bitfinex","ETHUSD",1644654185806,0.1703,2935.0,2934.3,0.63204546]
["bitfinex","ETHUSD",1644654186007,0.1703,2935.0,2933.6,4.9433]
["bitfinex","ETHUSD",1644654186208,1.02985758,2935.0,2933.6,4.9433]
["bitfinex","ETHUSD",1644654186408,0.85955758,2935.0,2933.6,4.9433]
["bitfinex","ETHUSD",1644654187207,4.13750064,2935.0,2933.6,4.9433]
["bitfinex","ETHUSD",1644654187610,0.85955758,2935.0,2933.7,0.1703]
["bitfinex","ETHUSD",1644654188008,0.85955758,2935.0,2934.4,0.71381897]
["bitfinex","ETHUSD",1644654188210,1.3,2935.1,2934.4,0.71381897]
["bitfinex","ETHUSD",1644654188211,2.33360576,2935.2,2934.4,0.71381897]
["bitfinex","ETHUSD",1644654188417,2.03360576,2935.2,2934.4,0.71381897]
["bitfinex","ETHUSD",1644654188912,1.12404818,2935.2,2934.4,0.71381897]
["bitfinex","ETHUSD",1644654189112,0.85955758,2935.1,2934.4,0.71381897]
["bitfinex","ETHUSD",1644654189311,0.85955758,2935.1,2934.5,0.00865104]
["bitfinex","ETHUSD",1644654189759,1.12404914,2935.2,2934.5,0.00865104]
["bitfinex","ETHUSD",1644654189760,0.85955758,2935.0,2934.5,0.00865104]
["bitfinex","ETHUSD",1644654190160,1.45955758,2935.0,2934.4,0.71381897]
["bitfinex","ETHUSD",1644654190360,1.45955758,2935.0,2934.5,0.00865095]
["bitfinex","ETHUSD",1644654191161,1.15955758,2935.0,2934.5,0.00865095]
["bitfinex","ETHUSD",1644654191368,2.42051096,2935.2,2934.4,0.71381897]
["bitfinex","ETHUSD",1644654191369,0.85955758,2935.1,2934.4,0.71381897]
["bitfinex","ETHUSD",1644654191562,1.12404905,2935.2,2934.5,0.00865095]
["bitfinex","ETHUSD",1644654191765,0.00864905,2935.2,2934.5,0.30865095]
["bitfinex","ETHUSD",1644654191965,0.00864905,2935.2,2934.5,6.36725095]
["bitfinex","ETHUSD",1644654192163,0.00864905,2935.2,2934.5,1.36725095]
["bitfinex","ETHUSD",1644654192363,0.00864905,2935.2,2934.6,1.0]
["bitfinex","ETHUSD",1644654192561,1.98757862,2935.5,2934.5,0.3]
["bitfinex","ETHUSD",1644654192763,1.98757862,2935.5,2935.3,0.70085486]
["bitfinex","ETHUSD",1644654192966,1.98757862,2935.5,2934.6,5.3746]
["bitfinex","ETHUSD",1644654193161,1.98757862,2935.5,2934.6,0.1703]
["bitfinex","ETHUSD",1644654193405,1.98757862,2935.5,2934.7,1.0]
["bitfinex","ETHUSD",1644654193613,1.98757862,2935.5,2934.8,0.1703]
["bitfinex","ETHUSD",1644654193808,1.98757862,2935.5,2934.7,0.1703]
["bitfinex","ETHUSD",1644654194007,0.00835757,2935.2,2935.1,0.70445205]
["bitfinex","ETHUSD",1644654195006,1.98757862,2935.5,2935.1,0.70445205]
["bitfinex","ETHUSD",1644654195209,0.00835752,2935.3,2935.1,0.70445205]
["bitfinex","ETHUSD",1644654196221,1.98757862,2935.5,2935.1,0.70445205]
["bitfinex","ETHUSD",1644654196411,0.00814146,2935.3,2935.1,0.70445205]
["bitfinex","ETHUSD",1644654197355,1.98757862,2935.5,2935.1,1.00445205]
["bitfinex","ETHUSD",1644654197655,1.98757862,2935.5,2935.2,0.1703]
["bitfinex","ETHUSD",1644654197858,0.00814146,2935.3,2935.2,0.1703]
["bitfinex","ETHUSD",1644654198363,4.146e-05,2935.3,2935.2,5.1703]
["bitfinex","ETHUSD",1644654198558,1.98757862,2935.5,2935.3,3.25075854]
["bitfinex","ETHUSD",1644654198761,1.98757862,2935.5,2935.4,0.4703]
["bitfinex","ETHUSD",1644654198956,1.98757862,2935.5,2935.4,1.0]
["bitfinex","ETHUSD",1644654199156,1.98757862,2935.5,2935.4,1.3]
["bitfinex","ETHUSD",1644654199357,1.98757862,2935.5,2935.4,0.1703]
["bitfinex","ETHUSD",1644654199860,1.98757862,2935.5,2935.3,1.00075854]
["bitfinex","ETHUSD",1644654201311,1.98757862,2935.5,2935.4,0.3]
["bitfinex","ETHUSD",1644654201708,1.98757862,2935.5,2935.3,1.00075854]
["bitfinex","ETHUSD",1644654202510,0.88221619,2936.2,2935.4,3.55]
["bitfinex","ETHUSD",1644654202720,0.02265861,2936.2,2935.4,3.85849997]
["bitfinex","ETHUSD",1644654202910,0.02265861,2936.2,2935.5,7.44955346]
["bitfinex","ETHUSD",1644654203110,0.02265861,2936.2,2935.6,0.1703]
["bitfinex","ETHUSD",1644654203310,4.16405758,2936.8,2935.5,6.4703]
["bitfinex","ETHUSD",1644654203510,4.16405758,2936.8,2936.5,0.75733633]
["bitfinex","ETHUSD",1644654203816,0.85955758,2936.8,2935.6,3.0447]
["bitfinex","ETHUSD",1644654204011,0.85955758,2936.7,2935.6,3.0447]
["bitfinex","ETHUSD",1644654204209,0.85955758,2936.7,2935.7,1.0]
["bitfinex","ETHUSD",1644654204651,0.85955758,2936.7,2935.7,1.3]
["bitfinex","ETHUSD",1644654204851,0.85955758,2936.7,2936.1,0.76217621]
["bitfinex","ETHUSD",1644654205858,0.85955758,2936.8,2936.1,0.76217621]
["bitfinex","ETHUSD",1644654206866,0.85955758,2936.6,2936.1,0.76217621]
["bitfinex","ETHUSD",1644654207057,0.85955758,2936.5,2936.1,0.76217621]
["bitfinex","ETHUSD",1644654207259,0.00864809,2936.6,2936.1,0.76217621]
["bitfinex","ETHUSD",1644654208301,0.3,2937.0,2936.1,0.76217621]
["bitfinex","ETHUSD",1644654208505,0.00566707,2936.5,2936.1,0.76217621]
["bitfinex","ETHUSD",1644654209304,4.01995758,2937.1,2936.1,0.76217621]
["bitfinex","ETHUSD",1644654209708,0.00566707,2936.4,2936.1,4.17181978]
["bitfinex","ETHUSD",1644654209909,0.00566707,2936.4,2936.1,4.16637329]
["bitfinex","ETHUSD",1644654210108,0.00566707,2936.4,2936.3,0.02077273]
["bitfinex","ETHUSD",1644654210709,0.1701,2936.8,2936.3,0.02077273]
["bitfinex","ETHUSD",1644654210910,0.00566707,2936.5,2936.3,0.02077273]
["bitfinex","ETHUSD",1644654211809,3.4604,2937.1,2936.3,0.02077273]
["bitfinex","ETHUSD",1644654212065,0.00865362,2936.5,2936.3,0.02077273]
["bitfinex","ETHUSD",1644654213063,3.4604,2937.1,2936.3,0.02077273]
["bitfinex","ETHUSD",1644654213263,0.00865362,2936.5,2936.3,0.02077273]
["bitfinex","ETHUSD",1644654214270,3.6305,2937.1,2936.3,0.02077273]
["bitfinex","ETHUSD",1644654214468,0.00865362,2936.5,2936.3,0.02077273]
["bitfinex","ETHUSD",1644654215266,0.00865362,2936.5,2936.1,4.16217621]
["bitfinex","ETHUSD",1644654215468,3.6305,2937.1,2936.1,4.16217621]
["bitfinex","ETHUSD",1644654215666,0.00865362,2936.5,2936.1,4.16217621]
["bitfinex","ETHUSD",1644654216712,3.6305,2937.1,2936.2,1.0]
["bitfinex","ETHUSD",1644654216916,0.00865372,2936.4,2936.3,3.35975016]
["bitfinex","ETHUSD",1644654217110,0.00865372,2936.4,2936.2,1.0]
["bitfinex","ETHUSD",1644654217310,0.00865372,2936.4,2936.1,4.33227621]
["bitfinex","ETHUSD",1644654217714,0.00865372,2936.4,2936.2,1.0]
["bitfinex","ETHUSD",1644654217915,3.4604,2937.1,2936.2,1.0]
["bitfinex","ETHUSD",1644654218114,0.0346099,2936.8,2936.2,1.0]
["bitfinex","ETHUSD",1644654218315,3.45366367,2937.1,2936.2,1.0]
["bitfinex","ETHUSD",1644654218515,0.29326367,2937.1,2936.6,0.67803091]
["bitfinex","ETHUSD",1644654218717,0.1701,2937.3,2936.7,3.4015237]
["bitfinex","ETHUSD",1644654218923,0.11671869,2937.5,2936.6,0.67803091]
["bitfinex","ETHUSD",1644654219570,0.97627627,2937.5,2936.6,0.67803091]
["bitfinex","ETHUSD",1644654219960,0.1701,2937.4,2936.6,0.67803091]
["bitfinex","ETHUSD",1644654220461,0.1701,2937.4,2936.7,0.00302112]
["bitfinex","ETHUSD",1644654220660,0.1701,2937.4,2936.7,3.56742543]
["bitfinex","ETHUSD",1644654221060,0.1701,2937.4,2936.7,3.46652629]
["bitfinex","ETHUSD",1644654221460,0.1701,2937.4,2936.7,3.406697]
["bitfinex","ETHUSD",1644654221761,0.1701,2937.4,2936.7,3.40971812]
["bitfinex","ETHUSD",1644654221960,0.1701,2937.4,2937.1,0.8749921]
["bitfinex","ETHUSD",1644654222168,0.1701,2937.4,2936.7,0.00302112]
["bitfinex","ETHUSD",1644654222560,0.1701,2937.4,2936.5,3.88184171]
["bitfinex","ETHUSD",1644654222759,0.1701,2937.4,2936.6,1.0]
["bitfinex","ETHUSD",1644654222963,0.00864971,2937.2,2936.7,3.54381963]
["bitfinex","ETHUSD",1644654223162,0.00864971,2937.2,2937.0,0.66208683]
["bitfinex","ETHUSD",1644654223811,0.00120078,2937.3,2937.0,0.66208683]
["bitfinex","ETHUSD",1644654224009,0.00864723,2937.2,2937.0,0.66208683]
["bitfinex","ETHUSD",1644654225111,0.00120078,2937.3,2937.0,0.66208683]
["bitfinex","ETHUSD",1644654225311,0.00864723,2937.2,2937.0,0.66208683]
["bitfinex","ETHUSD",1644654225510,0.00864723,2937.2,2936.8,0.02020709]
["bitfinex","ETHUSD",1644654225911,1.36843175,2937.8,2936.8,0.02020709]
["bitfinex","ETHUSD",1644654226309,1.96843175,2937.8,2936.8,0.02020709]
["bitfinex","ETHUSD",1644654226709,1.96843175,2937.8,2936.9,0.67944613]
["bitfinex","ETHUSD",1644654226909,2.82798933,2937.8,2936.8,0.02020709]
["bitfinex","ETHUSD",1644654227166,0.1701,2937.7,2936.8,0.02020709]
["bitfinex","ETHUSD",1644654227572,5.0,2937.5,2936.8,0.02020709]
["bitfinex","ETHUSD",1644654227771,1.5791,2937.4,2937.2,0.00865357]
["bitfinex","ETHUSD",1644654227967,1.5791,2937.4,2937.2,0.00569421]
["bitfinex","ETHUSD",1644654228466,1.43865758,2937.4,2937.2,0.00569421]
["bitfinex","ETHUSD",1644654228668,0.5791,2937.4,2936.8,0.02020709]
["bitfinex","ETHUSD",1644654229068,1.43865758,2937.4,2936.8,0.02020709]
["bitfinex","ETHUSD",1644654229975,0.85955758,2937.3,2936.5,0.63068735]
["bitfinex","ETHUSD",1644654230172,1.15955758,2937.3,2936.5,0.63068735]
["bitfinex","ETHUSD",1644654230372,0.6,2937.3,2936.5,0.63068735]
["bitfinex","ETHUSD",1644654230574,0.6,2937.3,2936.4,0.02224884]
["bitfinex","ETHUSD",1644654230805,1.15955758,2937.2,2936.4,0.02224884]
["bitfinex","ETHUSD",1644654231006,0.6,2937.2,2936.4,0.02224884]
["bitfinex","ETHUSD",1644654231205,0.1701,2937.2,2936.4,0.02224884]
["bitfinex","ETHUSD",1644654231405,0.1701,2937.2,2936.7,0.00305675]
["bitfinex","ETHUSD",1644654231406,0.3,2937.1,2936.7,0.00305675]
["bitfinex","ETHUSD",1644654231606,0.4701,2937.2,2936.7,0.00305675]
["bitfinex","ETHUSD",1644654231811,1.02965758,2937.2,2936.7,0.00305675]
["bitfinex","ETHUSD",1644654232210,1.02965758,2937.2,2936.4,0.02224884]
["bitfinex","ETHUSD",1644654232410,1.02965758,2937.2,2936.8,0.00865393]
["bitfinex","ETHUSD",1644654232616,1.32965758,2937.2,2936.8,0.00865393]
["bitfinex","ETHUSD",1644654233211,0.85955758,2937.1,2936.8,0.00865393]
["bitfinex","ETHUSD",1644654233412,0.85955758,2937.1,2936.4,0.02224884]
["bitfinex","ETHUSD",1644654233610,0.85955758,2937.1,2936.8,3.4]
["bitfinex","ETHUSD",1644654233810,1.15955758,2937.1,2936.9,0.00865388]
["bitfinex","ETHUSD",1644654234415,0.3,2937.1,2936.9,0.00865388]
["bitfinex","ETHUSD",1644654234655,0.3,2937.1,2936.8,3.4]
["bitfinex","ETHUSD",1644654234862,1.32965758,2937.3,2936.9,0.00865388]
["bitfinex","ETHUSD",1644654235060,1.15955758,2937.3,2936.9,0.00865388]
["bitfinex","ETHUSD",1644654235860,1.15955758,2937.3,2936.8,3.41946923]
["bitfinex","ETHUSD",1644654236060,1.15955758,2937.3,2937.0,0.00865377]
["bitfinex","ETHUSD",1644654236462,1.59646191,2937.3,2937.0,0.00865377]
["bitfinex","ETHUSD",1644654236864,0.86342522,2937.2,2937.0,0.00865377]
["bitfinex","ETHUSD",1644654237063,0.86342522,2937.2,2936.8,3.41946923]
["bitfinex","ETHUSD",1644654237263,0.86342522,2937.1,2936.8,3.41946923]
["bitfinex","ETHUSD",1644654237464,0.3,2937.1,2937.0,0.00865372]
["bitfinex","ETHUSD",1644654237664,1.16342522,2937.3,2937.0,0.00865372]
["bitfinex","ETHUSD",1644654238302,1.16342522,2937.3,2936.8,3.41946923]
["bitfinex","ETHUSD",1644654238508,1.16342522,2937.3,2937.0,0.00865372]
["bitfinex","ETHUSD",1644654239509,1.16342522,2937.3,2936.8,3.41946923]
["bitfinex","ETHUSD",1644654239710,1.16342522,2937.3,2937.0,0.00836166]
["bitfinex","ETHUSD",1644654239911,1.33352522,2937.3,2937.2,0.02216113]
["bitfinex","ETHUSD",1644654240110,0.4701,2937.3,2937.2,0.02216113]
["bitfinex","ETHUSD",1644654240517,0.1701,2937.4,2937.2,0.02216113]
["bitfinex","ETHUSD",1644654240711,1.46700536,2937.4,2937.2,0.02216113]
["bitfinex","ETHUSD",1644654241313,1.29690536,2937.3,2937.2,0.02216113]
["bitfinex","ETHUSD",1644654241510,1.59690536,2937.3,2937.2,0.02216113]
["bitfinex","ETHUSD",1644654242161,0.3,2937.3,2937.2,0.02216113]
["bitfinex","ETHUSD",1644654242361,2.31731995,2937.5,2937.2,0.02216113]
["bitfinex","ETHUSD",1644654242961,2.31731995,2937.5,2937.2,0.0146318]
["bitfinex","ETHUSD",1644654243168,0.1702,2937.4,2937.2,0.0146318]
["bitfinex","ETHUSD",1644654243361,1.88751995,2937.4,2937.2,0.0146318]
["bitfinex","ETHUSD",1644654244365,1.71731995,2937.3,2936.8,2.95684581]
["bitfinex","ETHUSD",1644654244568,1.71731995,2937.3,2936.8,2.94831837]
["bitfinex","ETHUSD",1644654244569,1.71731995,2937.0,2936.8,2.94831837]
["bitfinex","ETHUSD",1644654244765,0.1701,2937.2,2936.8,2.94831837]
["bitfinex","ETHUSD",1644654244766,2.12631995,2936.9,2936.8,2.94831837]
["bitfinex","ETHUSD",1644654245064,0.409,2936.9,2936.8,2.94831837]
["bitfinex","ETHUSD",1644654245263,0.8791,2936.9,2936.8,2.94831837]
["bitfinex","ETHUSD",1644654246317,1.8791,2936.9,2936.8,2.94831837]
["bitfinex","ETHUSD",1644654246517,0.8791,2936.9,2936.8,2.94831837]
["bitfinex","ETHUSD",1644654246718,5.49443391,2936.9,2936.8,2.94831837]
["bitfinex","ETHUSD",1644654247323,10.49443391,2936.9,2936.8,2.94831837]
["bitfinex","ETHUSD",1644654247520,11.00896477,2936.9,2936.8,2.94831837]
["bitfinex","ETHUSD",1644654247719,11.86099477,2936.9,2936.8,2.94831837]
["bitfinex","ETHUSD",1644654248123,6.86099477,2936.9,2936.8,2.94831837]
["bitfinex","ETHUSD",1644654251064,6.86099477,2936.9,2936.8,2.37501564]
["bitfinex","ETHUSD",1644654251470,6.86099477,2936.9,2936.8,2.37113455]
["bitfinex","ETHUSD",1644654251665,6.69089477,2936.9,2936.8,2.37113455]
["bitfinex","ETHUSD",1644654255408,11.69089477,2936.9,2936.8,2.37113455]
["bitfinex","ETHUSD",1644654256113,6.69089477,2936.9,2936.8,2.37113455]
["bitfinex","ETHUSD",1644654256908,6.69089477,2936.9,2936.8,1.92523242]
["bitfinex","ETHUSD",1644654257953,6.69089477,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654258157,8.4211077,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654258359,4.80577379,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654261011,4.75577379,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654261212,8.05014169,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654261814,8.09267699,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654262013,6.84267699,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654262215,1.77556086,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654263215,2.07556086,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654263414,3.37556086,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654264023,8.4371853,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654264216,8.43648495,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654264417,8.43648042,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654264661,3.37556086,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654264863,2.52353086,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654265064,3.82056971,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654265359,3.82064922,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654265860,2.82064922,2936.9,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654266366,2.87363981,2937.7,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654266367,1.29711836,2937.3,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654266573,1.29711836,2937.4,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654267065,1.29711836,2937.5,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654267263,1.29711836,2937.5,2936.8,1.9194589]
["bitfinex","ETHUSD",1644654267464,1.29711836,2937.5,2937.0,0.00812239]
["bitfinex","ETHUSD",1644654267664,1.29711836,2937.4,2937.0,0.00812239]
["bitfinex","ETHUSD",1644654268307,1.89711836,2937.4,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654268507,1.89711836,2937.4,2937.1,0.00812231]
["bitfinex","ETHUSD",1644654268709,1.29711836,2937.5,2937.1,0.00812231]
["bitfinex","ETHUSD",1644654268907,0.3,2937.4,2937.1,0.00812231]
["bitfinex","ETHUSD",1644654269117,1.29711836,2937.4,2937.1,0.00812231]
["bitfinex","ETHUSD",1644654269408,0.6,2937.5,2937.1,0.00812231]
["bitfinex","ETHUSD",1644654269409,1.89711836,2937.5,2937.1,0.00812231]
["bitfinex","ETHUSD",1644654269607,1.59711836,2937.5,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654269808,1.59711836,2937.5,2937.1,0.00815824]
["bitfinex","ETHUSD",1644654270708,1.29711836,2937.7,2936.9,0.02176477]
["bitfinex","ETHUSD",1644654270908,1.3567,2937.8,2936.9,0.02176477]
["bitfinex","ETHUSD",1644654270909,1.29711836,2937.5,2936.9,0.02176477]
["bitfinex","ETHUSD",1644654271109,1.29711836,2937.6,2937.1,0.00815834]
["bitfinex","ETHUSD",1644654271507,1.29711836,2937.5,2937.1,0.00815834]
["bitfinex","ETHUSD",1644654271908,1.29711836,2937.5,2936.9,0.02176477]
["bitfinex","ETHUSD",1644654271909,1.29711836,2937.4,2936.9,0.02176477]
["bitfinex","ETHUSD",1644654272161,1.29711836,2937.4,2937.1,0.00815834]
["bitfinex","ETHUSD",1644654273160,1.29711836,2937.6,2936.9,0.02176477]
["bitfinex","ETHUSD",1644654273365,1.29711836,2937.6,2937.1,0.0081552]
["bitfinex","ETHUSD",1644654273564,1.46721836,2937.6,2937.1,0.0081552]
["bitfinex","ETHUSD",1644654274172,0.4701,2937.6,2937.1,0.0081552]
["bitfinex","ETHUSD",1644654274372,0.4701,2937.6,2936.9,0.02176477]
["bitfinex","ETHUSD",1644654274570,0.1701,2937.6,2937.1,0.00815539]
["bitfinex","ETHUSD",1644654275570,1.46721836,2937.6,2937.2,0.02167625]
["bitfinex","ETHUSD",1644654276009,0.1701,2937.5,2937.2,0.02167625]
["bitfinex","ETHUSD",1644654276210,0.4701,2937.5,2937.2,0.02167625]
["bitfinex","ETHUSD",1644654276411,1.76721836,2937.5,2937.2,0.02167625]
["bitfinex","ETHUSD",1644654277510,0.4701,2937.5,2937.2,0.02167625]
["bitfinex","ETHUSD",1644654277712,0.1701,2937.5,2937.2,0.02167625]
["bitfinex","ETHUSD",1644654278815,1.46721836,2937.5,2937.2,0.02167625]
["bitfinex","ETHUSD",1644654280054,1.46721836,2937.5,2937.1,0.00815568]
["bitfinex","ETHUSD",1644654280259,1.46721836,2937.5,2936.9,0.02225159]
["bitfinex","ETHUSD",1644654280654,1.46721836,2937.5,2937.1,0.00865396]
["bitfinex","ETHUSD",1644654281254,1.29711836,2937.4,2937.1,0.00865396]
["bitfinex","ETHUSD",1644654281458,1.29711836,2937.4,2936.9,0.02225159]
["bitfinex","ETHUSD",1644654281459,0.1701,2937.3,2936.9,0.02225159]
["bitfinex","ETHUSD",1644654281855,0.1701,2937.3,2937.1,0.00865386]
["bitfinex","ETHUSD",1644654281856,3.62697035,2937.3,2937.1,0.00865386]
["bitfinex","ETHUSD",1644654282054,0.409,2937.2,2937.1,0.00865386]
["bitfinex","ETHUSD",1644654282264,4.98588216,2937.2,2937.1,0.00865386]
["bitfinex","ETHUSD",1644654282459,5.03030484,2937.2,2937.1,0.00865386]
["bitfinex","ETHUSD",1644654282659,5.33030484,2937.2,2936.9,0.02225159]
["bitfinex","ETHUSD",1644654283072,5.33030484,2937.2,2937.0,0.00865372]
["bitfinex","ETHUSD",1644654283306,2.009,2937.2,2937.0,0.00865372]
["bitfinex","ETHUSD",1644654284015,2.009,2937.2,2936.9,0.02225159]
["bitfinex","ETHUSD",1644654284212,5.27467031,2937.2,2937.0,0.00865377]
["bitfinex","ETHUSD",1644654284413,1.009,2937.2,2937.0,0.00865377]
["bitfinex","ETHUSD",1644654285012,4.29327354,2937.2,2937.0,0.00865377]
["bitfinex","ETHUSD",1644654285214,4.29327354,2937.2,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654285215,0.00143565,2937.0,2936.8,1.27286745]
["bitfinex","ETHUSD",1644654286618,0.00143565,2937.0,2936.8,0.39525043]
["bitfinex","ETHUSD",1644654287072,0.69595164,2936.9,2936.8,0.39525043]
["bitfinex","ETHUSD",1644654287262,6.51804542,2936.9,2936.8,0.39525043]
["bitfinex","ETHUSD",1644654287469,0.709,2936.9,2936.8,0.38659645]
["bitfinex","ETHUSD",1644654287663,0.6,2936.9,2936.8,0.38659645]
["bitfinex","ETHUSD",1644654288067,0.30143565,2937.0,2936.8,0.38659645]
["bitfinex","ETHUSD",1644654289067,0.30143565,2937.0,2936.8,0.39525043]
["bitfinex","ETHUSD",1644654289868,0.30143565,2937.0,2936.8,0.38659645]
["bitfinex","ETHUSD",1644654290269,0.30143565,2937.0,2936.8,0.39525043]
["bitfinex","ETHUSD",1644654291106,0.30143565,2937.0,2936.8,0.38659645]
["bitfinex","ETHUSD",1644654291505,0.30143565,2937.0,2936.8,0.39525043]
["bitfinex","ETHUSD",1644654292307,0.30143565,2937.0,2936.8,0.38659645]
["bitfinex","ETHUSD",1644654292720,0.30143565,2937.0,2936.8,0.39525043]
["bitfinex","ETHUSD",1644654293716,0.30143565,2937.0,2936.8,0.38659645]
["bitfinex","ETHUSD",1644654293916,0.30143565,2937.0,2936.8,0.39525043]
["bitfinex","ETHUSD",1644654294762,0.30143565,2937.0,2936.8,0.38659645]
["bitfinex","ETHUSD",1644654294964,0.30143565,2937.0,2936.8,0.39406721]
["bitfinex","ETHUSD",1644654295369,0.30143565,2937.0,2936.8,0.41506323]
["bitfinex","ETHUSD",1644654296064,0.30143565,2937.0,2936.8,0.4017755]
["bitfinex","ETHUSD",1644654296267,0.00143565,2937.0,2936.8,0.40924626]
["bitfinex","ETHUSD",1644654297065,0.00143565,2937.0,2936.8,0.4017755]
["bitfinex","ETHUSD",1644654297463,0.00143565,2937.0,2936.8,0.40924626]
["bitfinex","ETHUSD",1644654298310,0.00143565,2937.0,2936.8,0.4017755]
["bitfinex","ETHUSD",1644654298715,0.00143565,2937.0,2936.8,0.40924626]
["bitfinex","ETHUSD",1644654299517,0.00143565,2937.0,2936.8,0.4017755]
["bitfinex","ETHUSD",1644654299718,0.00143565,2937.0,2936.8,0.40940621]
["bitfinex","ETHUSD",1644654299916,0.00143565,2937.0,2936.8,0.39422716]
["bitfinex","ETHUSD",1644654300817,0.00143565,2937.0,2936.8,0.38659645]
["bitfinex","ETHUSD",1644654301019,0.00143565,2937.0,2936.8,0.39422716]
["bitfinex","ETHUSD",1644654302062,0.00143565,2937.0,2936.8,0.38659645]
["bitfinex","ETHUSD",1644654302260,0.00143565,2937.0,2936.8,0.39422716]
["bitfinex","ETHUSD",1644654302666,0.30143565,2937.0,2936.8,0.39422716]
["bitfinex","ETHUSD",1644654302972,0.60143565,2937.0,2936.8,0.39422716]
["bitfinex","ETHUSD",1644654303166,3.93749919,2937.0,2936.8,0.38659645]
["bitfinex","ETHUSD",1644654303367,1.29619399,2936.9,2936.8,0.3942056]
["bitfinex","ETHUSD",1644654303566,0.1701,2936.9,2936.8,0.3942056]
["bitfinex","ETHUSD",1644654304066,4.86411278,2936.9,2936.8,0.3942056]
["bitfinex","ETHUSD",1644654304268,4.86411278,2936.9,2936.8,0.38659645]
["bitfinex","ETHUSD",1644654304466,4.56791879,2936.9,2936.8,0.38659645]
["bitfinex","ETHUSD",1644654304765,4.56791879,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654305165,1.1701,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654305364,3.43960127,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654305811,4.43960127,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654306613,1.1701,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654306814,0.1701,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654307415,1.29967066,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654307815,2.29967066,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654308515,1.29967066,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654310166,0.60143565,2937.0,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654310167,2.3309437,2937.0,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654310362,0.5791,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654310765,1.5791,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654311465,2.41955539,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654311864,1.41955539,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654312067,2.41955539,2936.9,2936.8,0.25926541]
["bitfinex","ETHUSD",1644654312265,2.41955539,2936.9,2936.8,0.20364839]
["bitfinex","ETHUSD",1644654316320,2.41955539,2936.9,2936.8,0.09134386]
["bitfinex","ETHUSD",1644654316521,2.41955539,2936.9,2936.8,0.0173773]
["bitfinex","ETHUSD",1644654317772,3.25,2936.8,2936.2,8.94e-05]
["bitfinex","ETHUSD",1644654317973,3.25,2936.8,2935.4,3.9667]
["bitfinex","ETHUSD",1644654317974,0.852202,2936.2,2935.4,3.9667]
["bitfinex","ETHUSD",1644654318171,0.86589452,2935.6,2935.4,3.9667]
["bitfinex","ETHUSD",1644654318378,0.86589452,2935.5,2935.0,1.2182]
["bitfinex","ETHUSD",1644654318684,0.409,2935.4,2934.6,0.00410927]
["bitfinex","ETHUSD",1644654318875,0.709,2935.4,2934.6,0.00410927]
["bitfinex","ETHUSD",1644654319078,0.3,2935.3,2934.6,0.00410927]
["bitfinex","ETHUSD",1644654319274,0.409,2935.3,2934.6,0.00410927]
["bitfinex","ETHUSD",1644654319477,1.57489452,2935.3,2934.6,0.00410927]
["bitfinex","ETHUSD",1644654319675,0.709,2935.3,2934.6,0.00410927]
["bitfinex","ETHUSD",1644654320281,1.57489452,2935.3,2934.6,0.00410927]
["bitfinex","ETHUSD",1644654320674,0.709,2935.3,2934.6,0.00410927]
["bitfinex","ETHUSD",1644654321421,1.709,2935.3,2934.6,0.00410927]
["bitfinex","ETHUSD",1644654322213,1.47132205,2935.3,2934.6,0.00410927]
["bitfinex","ETHUSD",1644654322414,2.47132205,2935.3,2934.6,0.00410927]
["bitfinex","ETHUSD",1644654322814,3.33721657,2935.3,2934.6,0.00410927]
["bitfinex","ETHUSD",1644654323214,3.33721657,2935.3,2934.6,3.40410927]
["bitfinex","ETHUSD",1644654323215,0.1703,2935.2,2934.6,3.40410927]
["bitfinex","ETHUSD",1644654323418,0.409,2935.1,2934.6,3.4]
["bitfinex","ETHUSD",1644654323615,0.85948559,2934.8,2934.7,0.00410927]
["bitfinex","ETHUSD",1644654323818,0.409,2935.1,2934.6,3.4]
["bitfinex","ETHUSD",1644654323819,2.42742812,2935.1,2934.6,3.4]
["bitfinex","ETHUSD",1644654324023,0.3,2934.8,2934.6,3.4]
["bitfinex","ETHUSD",1644654324568,0.409,2934.7,2934.6,3.4]
["bitfinex","ETHUSD",1644654324761,0.709,2934.7,2934.6,3.4]
["bitfinex","ETHUSD",1644654325162,1.009,2934.7,2934.6,3.4]
["bitfinex","ETHUSD",1644654327162,1.009,2934.7,2934.6,2.34934997]
["bitfinex","ETHUSD",1644654327366,7.1674,2934.7,2934.6,2.34934997]
["bitfinex","ETHUSD",1644654327563,7.1674,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654327564,2.1674,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654327763,3.1674,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654327970,2.1674,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654328163,3.1674,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654328621,2.8914,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654329421,1.8914,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654329623,2.8914,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654330024,1.8914,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654330221,2.8914,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654330722,1.8914,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654330921,2.8914,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654331123,1.8914,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654331323,2.8914,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654331526,1.8914,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654331726,2.8914,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654332965,2.7211,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654333770,1.7211,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654333970,2.7211,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654334376,1.7211,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654334569,2.7211,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654336309,1.7211,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654336509,2.009,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654338211,1.009,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654338422,2.009,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654338618,1.009,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654338920,2.009,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654339964,1.009,2934.7,2934.6,1.42145983]
["bitfinex","ETHUSD",1644654342464,1.009,2934.7,2934.6,0.96170363]
["bitfinex","ETHUSD",1644654342865,0.409,2934.7,2934.6,0.96170363]
["bitfinex","ETHUSD",1644654343321,0.409,2935.2,2934.6,0.96170363]
["bitfinex","ETHUSD",1644654343525,0.409,2935.2,2934.7,0.00410927]
["bitfinex","ETHUSD",1644654343924,0.409,2935.2,2934.8,0.00803261]
["bitfinex","ETHUSD",1644654344324,0.709,2935.2,2934.8,0.00803261]
["bitfinex","ETHUSD",1644654344731,2.4140894,2935.2,2934.8,0.00803261]
["bitfinex","ETHUSD",1644654344927,0.3,2935.1,2934.7,0.00410927]
["bitfinex","ETHUSD",1644654345129,1.709,2935.2,2934.9,0.00803251]
["bitfinex","ETHUSD",1644654345130,0.409,2935.2,2934.9,0.00803251]
["bitfinex","ETHUSD",1644654346128,0.409,2935.2,2934.7,0.00410927]
["bitfinex","ETHUSD",1644654346328,0.409,2935.2,2934.9,0.00803252]
["bitfinex","ETHUSD",1644654346528,0.709,2935.2,2934.9,0.00803252]
["bitfinex","ETHUSD",1644654347086,1.709,2935.2,2934.9,0.00803252]
["bitfinex","ETHUSD",1644654347284,1.709,2935.2,2934.7,0.00410927]
["bitfinex","ETHUSD",1644654347477,1.709,2935.2,2934.9,0.00803252]
["bitfinex","ETHUSD",1644654348478,1.709,2935.2,2934.7,0.00410927]
["bitfinex","ETHUSD",1644654348678,1.709,2935.2,2934.9,0.00803252]
["bitfinex","ETHUSD",1644654349678,1.709,2935.2,2934.7,0.00410927]
["bitfinex","ETHUSD",1644654349889,1.709,2935.2,2934.9,0.0080327]
["bitfinex","ETHUSD",1644654350916,1.709,2935.2,2934.7,0.00410927]
["bitfinex","ETHUSD",1644654351117,1.709,2935.2,2934.9,0.0080327]
["bitfinex","ETHUSD",1644654352116,1.709,2935.2,2934.7,0.00410927]
["bitfinex","ETHUSD",1644654352322,1.8793,2935.2,2934.9,0.0080327]
["bitfinex","ETHUSD",1644654352522,1.709,2935.2,2934.9,0.0080327]
["bitfinex","ETHUSD",1644654353319,1.709,2935.2,2934.7,0.00410927]
["bitfinex","ETHUSD",1644654353721,1.709,2935.2,2934.9,0.0080325]
["bitfinex","ETHUSD",1644654354321,0.709,2935.2,2934.9,0.0080325]
["bitfinex","ETHUSD",1644654354570,0.709,2935.2,2934.7,0.00410927]
["bitfinex","ETHUSD",1644654354571,1.709,2935.2,2934.7,0.00410927]
["bitfinex","ETHUSD",1644654354861,1.709,2935.2,2934.9,0.0080325]
["bitfinex","ETHUSD",1644654354862,1.3,2935.2,2934.9,0.0080325]
["bitfinex","ETHUSD",1644654355466,1.3,2935.2,2935.1,0.00283169]
["bitfinex","ETHUSD",1644654355866,0.3,2935.2,2935.1,0.00283169]
["bitfinex","ETHUSD",1644654356067,1.3,2935.2,2935.1,0.00283169]
["bitfinex","ETHUSD",1644654356665,2.7478,2935.3,2935.1,0.00283169]
["bitfinex","ETHUSD",1644654357370,1.6,2935.3,2935.1,0.00283169]
["bitfinex","ETHUSD",1644654357577,1.46914178,2935.7,2935.1,0.00283169]
["bitfinex","ETHUSD",1644654357772,0.3,2935.6,2935.1,0.00283169]
["bitfinex","ETHUSD",1644654357974,0.3,2935.7,2935.1,0.00283169]
["bitfinex","ETHUSD",1644654358172,1.46914178,2936.1,2935.1,0.00283169]
["bitfinex","ETHUSD",1644654358419,2.46914178,2936.1,2935.2,0.82141943]
["bitfinex","ETHUSD",1644654358617,1.29884178,2935.9,2935.2,0.82141943]
["bitfinex","ETHUSD",1644654358817,1.89884178,2935.9,2935.2,0.00803221]
["bitfinex","ETHUSD",1644654359019,0.3,2935.8,2935.2,0.00803221]
["bitfinex","ETHUSD",1644654359217,1.59884178,2935.9,2935.2,0.00803221]
["bitfinex","ETHUSD",1644654359416,1.59884178,2935.9,2935.1,0.00283169]
["bitfinex","ETHUSD",1644654359417,0.3,2935.9,2935.1,0.00283169]
["bitfinex","ETHUSD",1644654359618,0.1703,2935.8,2935.4,0.00803206]
["bitfinex","ETHUSD",1644654359818,1.29884178,2936.0,2935.4,0.00803206]
["bitfinex","ETHUSD",1644654360018,1.29884178,2935.9,2935.4,0.00803206]
["bitfinex","ETHUSD",1644654360227,1.29884178,2936.0,2935.4,0.00803206]
["bitfinex","ETHUSD",1644654360418,0.1703,2936.1,2935.4,0.00803206]
["bitfinex","ETHUSD",1644654360419,1.29884178,2935.9,2935.4,0.00803206]
["bitfinex","ETHUSD",1644654360619,1.29884178,2935.9,2935.2,0.68528706]
["bitfinex","ETHUSD",1644654360820,0.1703,2935.8,2935.6,0.00803183]
["bitfinex","ETHUSD",1644654361819,1.46914178,2935.8,2934.8,3.41224575]
["bitfinex","ETHUSD",1644654362073,1.46914178,2935.8,2934.8,0.00410927]
["bitfinex","ETHUSD",1644654362074,1.30012954,2935.5,2934.8,0.00410927]
["bitfinex","ETHUSD",1644654362266,1.90012954,2935.5,2934.8,0.00410927]
["bitfinex","ETHUSD",1644654362464,0.60262146,2935.5,2934.8,0.00410927]
["bitfinex","ETHUSD",1644654362665,0.30262146,2935.5,2934.8,0.00410927]
["bitfinex","ETHUSD",1644654363169,0.30262146,2935.5,2935.0,0.0080324]
["bitfinex","ETHUSD",1644654364082,0.30262146,2935.5,2934.8,0.00410927]
["bitfinex","ETHUSD",1644654364083,1.60012954,2935.5,2934.8,0.00410927]
["bitfinex","ETHUSD",1644654364575,1.90012954,2935.5,2935.1,0.00803227]
["bitfinex","ETHUSD",1644654365482,1.90012954,2935.5,2934.8,0.00410927]
["bitfinex","ETHUSD",1644654365679,1.90012954,2935.5,2935.2,0.00803222]
["bitfinex","ETHUSD",1644654366519,1.90012954,2935.5,2934.8,0.00410927]
["bitfinex","ETHUSD",1644654366520,1.29750808,2935.3,2934.8,0.00410927]
["bitfinex","ETHUSD",1644654366715,1.59839514,2935.2,2934.8,0.00410927]
["bitfinex","ETHUSD",1644654366916,0.1703,2935.1,2934.8,0.00410927]
["bitfinex","ETHUSD",1644654367123,0.1703,2935.1,2934.6,0.00410927]
["bitfinex","ETHUSD",1644654367319,0.1703,2935.1,2934.3,0.03624822]
["bitfinex","ETHUSD",1644654367520,1.46780808,2935.1,2934.3,0.03624822]
["bitfinex","ETHUSD",1644654367720,1.46780808,2935.1,2934.3,0.00410927]
["bitfinex","ETHUSD",1644654367919,2.46780808,2935.1,2934.3,0.00410927]
["bitfinex","ETHUSD",1644654368126,2.46780808,2935.1,2934.6,0.00803286]
["bitfinex","ETHUSD",1644654368320,1.46780808,2935.1,2934.6,0.00803286]
["bitfinex","ETHUSD",1644654368520,2.46780808,2935.1,2934.6,0.00803286]
["bitfinex","ETHUSD",1644654368920,2.46780808,2935.1,2934.3,3.40410927]
["bitfinex","ETHUSD",1644654369322,1.46780808,2935.1,2934.7,0.00803271]
["bitfinex","ETHUSD",1644654369578,2.46780808,2935.1,2934.7,0.00803271]
["bitfinex","ETHUSD",1644654370173,2.46780808,2935.1,2934.3,3.43624493]
["bitfinex","ETHUSD",1644654370174,1.46780808,2935.1,2934.3,3.40410927]
["bitfinex","ETHUSD",1644654370372,2.46780808,2935.1,2934.8,0.00803266]
["bitfinex","ETHUSD",1644654370574,1.46780808,2935.1,2934.8,0.00803266]
["bitfinex","ETHUSD",1644654370778,2.46780808,2935.1,2934.8,0.00803266]
["bitfinex","ETHUSD",1644654370982,1.46780808,2935.1,2934.8,0.00803266]
["bitfinex","ETHUSD",1644654371173,2.46780808,2935.1,2934.8,0.00803266]
["bitfinex","ETHUSD",1644654371373,2.46780808,2935.1,2934.3,3.40410927]
["bitfinex","ETHUSD",1644654371575,1.70650808,2935.0,2934.8,0.00677177]
["bitfinex","ETHUSD",1644654371775,1.29750808,2934.9,2934.8,0.00677177]
["bitfinex","ETHUSD",1644654371973,2.00650808,2934.9,2934.8,0.00677177]
["bitfinex","ETHUSD",1644654372178,3.00650808,2934.9,2934.8,0.00677177]
["bitfinex","ETHUSD",1644654372575,3.00650808,2934.9,2934.3,3.43624567]
["bitfinex","ETHUSD",1644654372576,1.709,2934.9,2934.3,3.40410927]
["bitfinex","ETHUSD",1644654372774,1.29833179,2934.7,2934.3,3.40410927]
["bitfinex","ETHUSD",1644654372975,0.5793,2934.6,2934.3,3.40410927]
["bitfinex","ETHUSD",1644654373424,0.5793,2934.6,2934.3,3.4]
["bitfinex","ETHUSD",1644654374719,0.409,2934.6,2934.3,3.4]
["bitfinex","ETHUSD",1644654375120,1.70733179,2934.6,2934.4,0.00283899]
["bitfinex","ETHUSD",1644654376523,1.70733179,2934.6,2934.4,0.01146479]
["bitfinex","ETHUSD",1644654376823,1.29833179,2934.5,2934.4,0.01146479]
["bitfinex","ETHUSD",1644654377070,2.17763179,2934.5,2934.4,0.00768441]
["bitfinex","ETHUSD",1644654377468,2.17763179,2934.5,2934.3,3.4]
["bitfinex","ETHUSD",1644654377469,0.3,2934.4,2934.3,3.4]
["bitfinex","ETHUSD",1644654377668,0.709,2934.4,2934.3,3.4]
["bitfinex","ETHUSD",1644654377868,2.00733179,2934.4,2934.3,3.4]
["bitfinex","ETHUSD",1644654378069,3.00733179,2934.4,2934.3,3.4]
["bitfinex","ETHUSD",1644654378270,3.00733179,2934.4,2934.3,3.019639]
["bitfinex","ETHUSD",1644654378470,1.709,2934.4,2934.3,3.019639]
["bitfinex","ETHUSD",1644654378774,0.8793,2934.4,2934.3,3.019639]
["bitfinex","ETHUSD",1644654378969,0.709,2934.4,2934.3,3.019639]
["bitfinex","ETHUSD",1644654380916,2.4369289,2934.4,2934.3,3.019639]
["bitfinex","ETHUSD",1644654381325,3.4369289,2934.4,2934.3,3.019639]
["bitfinex","ETHUSD",1644654382221,1.709,2934.4,2934.3,3.019639]
["bitfinex","ETHUSD",1644654382724,3.00656448,2934.4,2934.3,3.019639]
["bitfinex","ETHUSD",1644654382921,2.5805889,2934.7,2934.3,3.019639]
["bitfinex","ETHUSD",1644654382922,1.29756448,2934.7,2934.3,3.019639]
["bitfinex","ETHUSD",1644654383122,1.29756448,2934.7,2934.3,3.02374827]
["bitfinex","ETHUSD",1644654383722,1.81445861,2934.9,2934.4,0.0086258]
["bitfinex","ETHUSD",1644654384221,1.59756448,2934.8,2934.4,0.0086258]
["bitfinex","ETHUSD",1644654384666,1.59756448,2934.8,2934.3,3.02374827]
["bitfinex","ETHUSD",1644654384867,1.59756448,2934.8,2934.4,0.00862575]
["bitfinex","ETHUSD",1644654385874,1.59756448,2934.8,2934.3,3.02519247]
["bitfinex","ETHUSD",1644654386075,1.59756448,2934.8,2934.4,0.00862575]
["bitfinex","ETHUSD",1644654386474,0.3,2934.8,2934.4,0.00862575]
["bitfinex","ETHUSD",1644654386681,1.0,2934.8,2934.4,0.00862575]
["bitfinex","ETHUSD",1644654386875,2.29756448,2934.8,2934.4,0.00862575]
["bitfinex","ETHUSD",1644654387077,2.29756448,2934.8,2934.3,3.02519247]
["bitfinex","ETHUSD",1644654387375,2.29756448,2934.8,2934.4,0.00862575]
["bitfinex","ETHUSD",1644654387576,2.15021448,2934.7,2934.4,0.00862575]
["bitfinex","ETHUSD",1644654387775,1.29756448,2934.6,2934.4,0.00862575]
["bitfinex","ETHUSD",1644654387978,1.70656448,2934.6,2934.4,0.00862575]
["bitfinex","ETHUSD",1644654388182,2.70656448,2934.6,2934.3,3.02519247]
["bitfinex","ETHUSD",1644654388418,2.70656448,2934.6,2934.4,0.00799329]
["bitfinex","ETHUSD",1644654388620,1.409,2934.6,2934.4,0.00799329]
["bitfinex","ETHUSD",1644654388817,0.409,2934.6,2934.4,0.00799329]
["bitfinex","ETHUSD",1644654389018,1.409,2934.6,2934.4,0.00799329]
["bitfinex","ETHUSD",1644654389224,0.409,2934.6,2934.4,0.00799329]
["bitfinex","ETHUSD",1644654389419,0.409,2934.6,2934.3,3.02519247]
["bitfinex","ETHUSD",1644654389618,0.409,2934.6,2934.4,0.00799329]
["bitfinex","ETHUSD",1644654390019,0.409,2934.6,2934.5,0.00144355]
["bitfinex","ETHUSD",1644654391022,1.70656448,2934.6,2934.5,0.00144355]
["bitfinex","ETHUSD",1644654391323,0.409,2934.6,2934.5,0.00144355]
["bitfinex","ETHUSD",1644654395173,0.409,2934.6,2934.4,0.00803566]
["bitfinex","ETHUSD",1644654395377,0.409,2934.6,2934.3,3.02519271]
["bitfinex","ETHUSD",1644654395574,0.409,2934.6,2934.3,3.02108344]
["bitfinex","ETHUSD",1644654395814,0.409,2934.6,2934.4,0.00803566]
["bitfinex","ETHUSD",1644654396617,0.409,2934.6,2934.3,3.02519271]
["bitfinex","ETHUSD",1644654396823,0.409,2934.6,2934.4,0.00803287]
["bitfinex","ETHUSD",1644654397520,1.70656448,2934.6,2934.4,0.00803287]
["bitfinex","ETHUSD",1644654397721,1.70656448,2934.6,2934.3,3.02519271]
["bitfinex","ETHUSD",1644654397919,0.409,2934.6,2934.3,3.02108344]
["bitfinex","ETHUSD",1644654398122,0.409,2934.6,2934.4,0.00803287]
["bitfinex","ETHUSD",1644654398322,0.5793,2934.6,2934.4,0.00803287]
["bitfinex","ETHUSD",1644654398526,1.29756448,2934.6,2934.4,0.00803287]
["bitfinex","ETHUSD",1644654398928,1.47686448,2934.7,2934.3,3.02519271]
["bitfinex","ETHUSD",1644654399126,0.1703,2934.6,2934.3,3.02108344]
["bitfinex","ETHUSD",1644654399333,0.1703,2934.6,2934.4,0.00803287]
["bitfinex","ETHUSD",1644654399573,2.05616448,2934.7,2934.4,0.00803287]
["bitfinex","ETHUSD",1644654400164,2.05616448,2934.7,2934.5,0.00144366]
["bitfinex","ETHUSD",1644654400365,2.35616448,2934.7,2934.5,0.00144366]
["bitfinex","ETHUSD",1644654401469,1.29756448,2934.6,2934.5,0.00064366]
["bitfinex","ETHUSD",1644654402069,1.70656448,2934.6,2934.5,0.00064366]
["bitfinex","ETHUSD",1644654403721,0.409,2934.6,2934.5,0.00064366]
["bitfinex","ETHUSD",1644654405624,0.409,2934.6,2934.4,0.008033]
["bitfinex","ETHUSD",1644654405826,1.29870317,2934.5,2934.4,0.008033]
["bitfinex","ETHUSD",1644654406024,1.70770317,2934.5,2934.4,0.008033]
["bitfinex","ETHUSD",1644654406225,2.00770317,2934.5,2934.3,3.019639]
["bitfinex","ETHUSD",1644654406426,3.00770317,2934.5,2934.3,3.0276721]
["bitfinex","ETHUSD",1644654406825,2.86041177,2934.5,2934.3,3.0276721]
["bitfinex","ETHUSD",1644654407093,1.0,2934.4,2934.3,3.0276721]
["bitfinex","ETHUSD",1644654407383,1.409,2934.4,2934.3,3.019639]
["bitfinex","ETHUSD",1644654407583,1.409,2934.4,2934.3,3.02767215]
["bitfinex","ETHUSD",1644654407783,2.70770317,2934.4,2934.3,3.02767215]
["bitfinex","ETHUSD",1644654408184,1.70770317,2934.4,2934.3,3.02767215]
["bitfinex","ETHUSD",1644654408583,1.70770317,2934.4,2934.3,3.019639]
["bitfinex","ETHUSD",1644654411221,0.409,2934.4,2934.3,3.019639]
["bitfinex","ETHUSD",1644654413529,1.73496024,2934.6,2934.3,3.019639]
["bitfinex","ETHUSD",1644654413730,0.51689413,2934.9,2934.3,3.019639]
["bitfinex","ETHUSD",1644654413731,1.30140284,2934.5,2934.3,3.019639]
["bitfinex","ETHUSD",1644654413930,1.30140284,2934.6,2934.4,0.00410927]
["bitfinex","ETHUSD",1644654414130,1.30140284,2934.6,2934.3,3.019639]
["bitfinex","ETHUSD",1644654414584,1.30140284,2934.5,2934.3,3.019639]
["bitfinex","ETHUSD",1644654414783,1.30140284,2934.5,2934.4,0.00410927]
["bitfinex","ETHUSD",1644654415079,1.60140284,2934.5,2934.3,3.02767211]
["bitfinex","ETHUSD",1644654415881,1.60140284,2934.5,2934.3,3.019639]
["bitfinex","ETHUSD",1644654416081,1.60140284,2934.5,2934.3,3.02767216]
["bitfinex","ETHUSD",1644654417084,1.60140284,2934.5,2934.3,3.019639]
["bitfinex","ETHUSD",1644654417289,1.60140284,2934.5,2934.3,3.02767216]
["bitfinex","ETHUSD",1644654418318,1.60140284,2934.5,2934.3,3.019639]
["bitfinex","ETHUSD",1644654418529,1.60140284,2934.5,2934.3,3.02767216]
["bitfinex","ETHUSD",1644654419124,0.3,2934.5,2934.3,3.02767216]
["bitfinex","ETHUSD",1644654419324,2.03496024,2934.5,2934.3,3.02767216]
["bitfinex","ETHUSD",1644654419522,2.03496024,2934.5,2934.3,3.019639]
["bitfinex","ETHUSD",1644654419724,2.03496024,2934.5,2934.3,3.02767216]
["bitfinex","ETHUSD",1644654420324,1.73496024,2934.4,2934.3,2.02700019]
["bitfinex","ETHUSD",1644654420522,0.3,2934.5,2934.3,2.01896703]
["bitfinex","ETHUSD",1644654420723,3.284603,2934.7,2934.3,2.01896703]
["bitfinex","ETHUSD",1644654420724,3.584603,2934.7,2934.3,2.01896703]
["bitfinex","ETHUSD",1644654420925,0.409,2934.6,2934.3,2.02700019]
["bitfinex","ETHUSD",1644654421125,0.409,2934.6,2934.3,1.60441371]
["bitfinex","ETHUSD",1644654421126,5.58833853,2934.5,2934.3,1.60441371]
["bitfinex","ETHUSD",1644654421325,1.409,2934.4,2934.3,1.60441371]
["bitfinex","ETHUSD",1644654421526,1.5793,2934.4,2934.3,1.60441371]
["bitfinex","ETHUSD",1644654421725,1.5793,2934.4,2934.3,1.59638055]
["bitfinex","ETHUSD",1644654422881,0.5793,2934.4,2934.3,1.59638055]
["bitfinex","ETHUSD",1644654424482,0.409,2934.4,2934.3,1.59638055]
["bitfinex","ETHUSD",1644654426420,0.87009922,2934.2,2933.8,0.03213766]
["bitfinex","ETHUSD",1644654426623,0.87009922,2934.2,2933.5,0.00410927]
["bitfinex","ETHUSD",1644654426624,0.409,2934.1,2933.5,0.00410927]
["bitfinex","ETHUSD",1644654426823,1.73378337,2933.7,2933.5,0.00410927]
["bitfinex","ETHUSD",1644654427122,0.409,2933.6,2933.2,0.00410927]
["bitfinex","ETHUSD",1644654427320,0.709,2933.6,2932.9,0.00410927]
["bitfinex","ETHUSD",1644654427522,1.30041663,2933.5,2932.9,0.00410927]
["bitfinex","ETHUSD",1644654427727,1.70941663,2933.5,2932.9,0.00410927]
["bitfinex","ETHUSD",1644654428127,1.409,2933.5,2933.1,0.00301419]
["bitfinex","ETHUSD",1644654428329,1.70941663,2933.5,2933.1,0.00301419]
["bitfinex","ETHUSD",1644654428528,1.30041663,2933.4,2933.1,0.00301419]
["bitfinex","ETHUSD",1644654428728,1.30041663,2933.3,2933.1,0.00301419]
["bitfinex","ETHUSD",1644654428927,1.60041663,2933.3,2932.7,0.00410927]
["bitfinex","ETHUSD",1644654429133,1.60041663,2933.3,2932.4,0.00410927]
["bitfinex","ETHUSD",1644654429329,1.3,2933.3,2932.4,0.00410927]
["bitfinex","ETHUSD",1644654430375,2.60041663,2933.3,2932.4,0.00410927]
["bitfinex","ETHUSD",1644654430776,3.00941663,2933.3,2932.4,0.00410927]
["bitfinex","ETHUSD",1644654430975,1.30041663,2933.2,2932.4,0.00410927]
["bitfinex","ETHUSD",1644654431377,2.60041663,2933.2,2932.4,0.00410927]
["bitfinex","ETHUSD",1644654431576,2.60041663,2933.2,2932.7,0.0080235]
["bitfinex","ETHUSD",1644654431777,1.3,2933.2,2932.7,0.0080235]
["bitfinex","ETHUSD",1644654432179,1.3,2933.2,2932.7,0.0041402]
["bitfinex","ETHUSD",1644654432677,1.3,2933.2,2932.4,0.00410927]
["bitfinex","ETHUSD",1644654434137,0.3,2933.2,2932.4,0.00410927]
["bitfinex","ETHUSD",1644654434336,1.22966283,2933.3,2932.4,0.00410927]
["bitfinex","ETHUSD",1644654435138,1.30041663,2933.2,2932.4,0.00410927]
["bitfinex","ETHUSD",1644654435337,2.47071663,2933.2,2932.5,0.018704]
["bitfinex","ETHUSD",1644654435540,0.409,2933.1,2932.5,0.018704]
["bitfinex","ETHUSD",1644654435748,0.1703,2933.0,2932.5,0.018704]
["bitfinex","ETHUSD",1644654435940,0.409,2932.9,2932.5,0.018704]
["bitfinex","ETHUSD",1644654436344,0.709,2932.9,2932.5,0.018704]
["bitfinex","ETHUSD",1644654436543,0.709,2932.9,2932.6,0.00861571]
["bitfinex","ETHUSD",1644654437472,0.709,2932.9,2932.5,0.018704]
["bitfinex","ETHUSD",1644654437672,0.709,2932.9,2932.6,0.00861571]
["bitfinex","ETHUSD",1644654438077,2.00941663,2932.9,2932.6,0.00582947]
["bitfinex","ETHUSD",1644654438284,0.709,2932.9,2932.6,0.00582947]
["bitfinex","ETHUSD",1644654438677,0.709,2932.9,2932.5,0.018704]
["bitfinex","ETHUSD",1644654438877,0.1703,2932.8,2932.5,0.018704]
["bitfinex","ETHUSD",1644654439077,1.26224,2932.7,2932.5,0.018704]
["bitfinex","ETHUSD",1644654439281,1.26224,2932.7,2932.4,3.40410927]
["bitfinex","ETHUSD",1644654439282,0.76871484,2932.6,2932.4,1.13522578]
["bitfinex","ETHUSD",1644654439485,4.95941663,2932.5,2932.1,0.25]
["bitfinex","ETHUSD",1644654439780,0.8534241,2932.1,2931.0,3.7853]
["bitfinex","ETHUSD",1644654439980,4.56896607,2932.0,2931.0,3.7853]
["bitfinex","ETHUSD",1644654440179,0.409,2931.9,2931.0,3.7853]
["bitfinex","ETHUSD",1644654440384,3.56904761,2931.8,2931.0,3.7853]
["bitfinex","ETHUSD",1644654440580,0.5795,2931.7,2931.0,3.7853]
["bitfinex","ETHUSD",1644654440825,3.64868692,2931.6,2930.6,4.2019]
["bitfinex","ETHUSD",1644654441018,0.409,2931.5,2930.6,4.2019]
["bitfinex","ETHUSD",1644654441218,3.82665876,2931.4,2931.2,0.008617]
["bitfinex","ETHUSD",1644654441418,1.409,2931.3,2931.2,0.008617]
["bitfinex","ETHUSD",1644654441621,5.437637,2931.3,2931.2,0.008617]
["bitfinex","ETHUSD",1644654442222,5.437637,2931.3,2930.3,4.0045]
["bitfinex","ETHUSD",1644654442423,5.437637,2931.3,2931.1,0.0086171]
["bitfinex","ETHUSD",1644654442624,3.48045181,2931.2,2931.1,0.0086171]
["bitfinex","ETHUSD",1644654442823,4.88945181,2931.2,2931.1,0.0086171]
["bitfinex","ETHUSD",1644654443432,4.88945181,2931.2,2930.3,4.0045]
["bitfinex","ETHUSD",1644654443727,3.88945181,2931.2,2931.0,0.0086172]
["bitfinex","ETHUSD",1644654444328,0.409,2931.2,2931.0,0.0086172]
["bitfinex","ETHUSD",1644654444574,0.409,2931.2,2930.3,3.7545]
["bitfinex","ETHUSD",1644654444769,0.709,2931.2,2930.3,3.7545]
["bitfinex","ETHUSD",1644654444971,0.3,2931.2,2931.0,0.00861726]
["bitfinex","ETHUSD",1644654445770,0.3,2931.2,2930.3,3.7545]
["bitfinex","ETHUSD",1644654445978,0.3,2931.2,2931.0,0.00861726]
["bitfinex","ETHUSD",1644654446376,0.05348746,2931.3,2931.0,0.00861726]
["bitfinex","ETHUSD",1644654446777,8.746e-05,2931.3,2931.1,0.1705]
["bitfinex","ETHUSD",1644654447180,8.746e-05,2931.3,2930.7,3.4]
["bitfinex","ETHUSD",1644654447378,8.746e-05,2931.3,2931.0,0.0086172]
["bitfinex","ETHUSD",1644654448178,8.746e-05,2931.3,2930.7,3.4]
["bitfinex","ETHUSD",1644654448424,8.746e-05,2931.3,2931.0,0.0086172]
["bitfinex","ETHUSD",1644654448632,8.746e-05,2931.3,2931.0,5.0086172]
["bitfinex","ETHUSD",1644654449024,8.746e-05,2931.3,2931.0,0.0086172]
["bitfinex","ETHUSD",1644654449426,8.746e-05,2931.3,2930.8,1.1868]
["bitfinex","ETHUSD",1644654449625,8.746e-05,2931.3,2931.0,0.0086172]
["bitfinex","ETHUSD",1644654450425,0.69621869,2932.3,2931.0,0.0086172]
["bitfinex","ETHUSD",1644654450626,0.99621869,2932.3,2930.8,1.1868]
["bitfinex","ETHUSD",1644654450825,0.99621869,2932.3,2931.3,0.64274781]
["bitfinex","ETHUSD",1644654451232,0.99621869,2932.3,2931.0,0.0086172]
["bitfinex","ETHUSD",1644654451428,3.30095593,2932.2,2931.0,0.0086172]
["bitfinex","ETHUSD",1644654451626,0.1705,2932.1,2931.0,0.0086172]
["bitfinex","ETHUSD",1644654451829,1.1705,2932.1,2930.8,6.1868]
["bitfinex","ETHUSD",1644654452076,1.3,2932.1,2930.8,6.1868]
["bitfinex","ETHUSD",1644654452273,0.1705,2932.0,2931.5,0.00861674]
["bitfinex","ETHUSD",1644654452472,0.3,2932.1,2931.5,0.00861674]
["bitfinex","ETHUSD",1644654452673,4.11088493,2932.3,2931.5,0.00861674]
["bitfinex","ETHUSD",1644654452872,1.0,2932.2,2931.5,0.00861674]
["bitfinex","ETHUSD",1644654453075,1.0,2932.2,2931.3,0.74330796]
["bitfinex","ETHUSD",1644654453273,0.82571869,2932.3,2931.8,0.00861644]
["bitfinex","ETHUSD",1644654454078,3.29346229,2932.2,2931.8,0.00861644]
["bitfinex","ETHUSD",1644654454277,1.1705,2932.1,2930.8,1.1868]
["bitfinex","ETHUSD",1644654454478,3.42398758,2932.0,2931.9,0.00861628]
["bitfinex","ETHUSD",1644654454679,0.1705,2932.0,2931.9,0.00861628]
["bitfinex","ETHUSD",1644654454877,1.1705,2932.0,2931.9,0.00861628]
["bitfinex","ETHUSD",1644654455078,0.1705,2932.0,2931.9,0.00861628]
["bitfinex","ETHUSD",1644654455479,0.1705,2932.0,2930.9,0.0040702]
["bitfinex","ETHUSD",1644654455682,0.1705,2932.0,2931.8,0.00861639]
["bitfinex","ETHUSD",1644654455918,0.3,2932.1,2931.8,0.00861639]
["bitfinex","ETHUSD",1644654456119,0.1705,2932.0,2931.8,0.00861639]
["bitfinex","ETHUSD",1644654456528,0.1705,2932.2,2931.8,0.00861639]
["bitfinex","ETHUSD",1644654456724,1.1705,2932.2,2931.2,0.02080889]
["bitfinex","ETHUSD",1644654456924,1.1705,2932.2,2931.8,0.00798379]
["bitfinex","ETHUSD",1644654457126,3.27663147,2932.1,2931.8,0.00798379]
["bitfinex","ETHUSD",1644654457324,1.1705,2932.0,2931.8,0.00798379]
["bitfinex","ETHUSD",1644654458027,0.409,2931.9,2931.8,3.4]
["bitfinex","ETHUSD",1644654458228,0.709,2931.9,2931.8,3.40798379]
["bitfinex","ETHUSD",1644654459033,0.709,2931.9,2931.8,3.4]
["bitfinex","ETHUSD",1644654459230,0.3,2931.9,2931.8,3.4]
["bitfinex","ETHUSD",1644654459690,0.69621869,2932.3,2931.8,3.4]
["bitfinex","ETHUSD",1644654459879,1.52571869,2932.3,2931.9,0.0040702]
["bitfinex","ETHUSD",1644654460079,1.82571869,2932.3,2932.0,0.02080327]
["bitfinex","ETHUSD",1644654460485,1.82571869,2932.3,2932.0,0.02878685]
["bitfinex","ETHUSD",1644654461485,0.82571869,2932.3,2932.0,0.02080327]
["bitfinex","ETHUSD",1644654461885,0.82571869,2932.3,2932.0,0.02882921]
["bitfinex","ETHUSD",1644654462285,0.1705,2932.2,2932.0,0.02882921]
["bitfinex","ETHUSD",1644654462486,0.409,2932.1,2932.0,0.02882921]
["bitfinex","ETHUSD",1644654462684,0.409,2932.1,2932.0,0.02080327]
["bitfinex","ETHUSD",1644654462888,0.709,2932.1,2932.0,0.02882926]
["bitfinex","ETHUSD",1644654463922,0.709,2932.1,2932.0,0.02080327]
["bitfinex","ETHUSD",1644654465421,0.709,2932.1,2931.9,0.01209337]
["bitfinex","ETHUSD",1644654465624,0.409,2932.1,2931.9,0.00802317]
["bitfinex","ETHUSD",1644654466222,0.409,2932.1,2931.8,3.4256138]
["bitfinex","ETHUSD",1644654466422,0.409,2932.1,2931.8,3.4215436]
["bitfinex","ETHUSD",1644654466623,0.409,2932.1,2931.9,0.00802322]
["bitfinex","ETHUSD",1644654466831,0.709,2932.1,2931.9,0.00802322]
["bitfinex","ETHUSD",1644654467271,1.009,2932.1,2931.9,0.00802322]
["bitfinex","ETHUSD",1644654467470,1.009,2932.1,2931.8,3.4256138]
["bitfinex","ETHUSD",1644654467671,1.009,2932.1,2931.9,0.00299916]
["bitfinex","ETHUSD",1644654468274,1.2586,2932.1,2931.9,0.00299916]
["bitfinex","ETHUSD",1644654468674,1.2586,2932.1,2931.8,3.4256138]
["bitfinex","ETHUSD",1644654468874,1.2586,2932.1,2931.8,3.4215436]
["bitfinex","ETHUSD",1644654469074,1.2586,2932.1,2931.9,0.00802342]
["bitfinex","ETHUSD",1644654469675,1.009,2932.1,2931.9,0.00802342]
["bitfinex","ETHUSD",1644654469877,1.009,2932.1,2931.8,3.4256138]
["bitfinex","ETHUSD",1644654470177,1.009,2932.1,2931.9,0.00802342]
["bitfinex","ETHUSD",1644654470921,2.009,2932.1,2931.9,0.00802342]
["bitfinex","ETHUSD",1644654471120,2.009,2932.1,2931.8,3.4040702]
["bitfinex","ETHUSD",1644654471326,2.009,2932.1,2931.9,0.00802342]
["bitfinex","ETHUSD",1644654472323,5.33377642,2932.1,2931.8,3.4040702]
["bitfinex","ETHUSD",1644654472523,5.33377642,2932.1,2931.9,0.00802264]
["bitfinex","ETHUSD",1644654472926,2.009,2932.1,2931.9,0.00802264]
["bitfinex","ETHUSD",1644654473223,5.23877536,2932.1,2931.9,0.00802264]
["bitfinex","ETHUSD",1644654473429,1.0,2932.0,2931.9,0.00802264]
["bitfinex","ETHUSD",1644654473628,1.409,2932.0,2931.8,3.4]
["bitfinex","ETHUSD",1644654473828,1.409,2932.0,2931.9,0.00802264]
["bitfinex","ETHUSD",1644654474029,6.28507911,2932.0,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654474328,4.2278761,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654474580,4.6368761,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654474787,4.9368761,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654474984,1.709,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654475187,4.9524466,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654475787,1.709,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654475988,4.95415379,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654476187,0.709,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654476388,1.709,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654476993,3.00941663,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654477189,2.53188537,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654477396,3.53188537,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654477589,2.53188537,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654477789,6.77693728,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654477993,2.53188537,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654478190,3.53188537,2931.9,2931.8,2.28844323]
["bitfinex","ETHUSD",1644654479033,2.23146874,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654479434,1.23146874,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654480042,2.53138856,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654480337,2.23146874,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654480536,2.53138856,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654480737,0.93146874,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654480936,0.52246874,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654482193,0.82246874,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654482597,1.12246874,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654490970,6.76918138,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654491169,2.53146874,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654491773,1.53146874,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654491973,2.53056694,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654494824,1.53056694,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654498380,1.23056694,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654498579,0.82156694,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654499279,2.12507911,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654499480,1.30351217,2931.9,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654499683,0.1705,2932.6,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654499684,1.30351217,2932.3,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654499881,1.30351217,2932.2,2931.8,2.04251343]
["bitfinex","ETHUSD",1644654500282,1.30351217,2932.1,2931.8,2.04251343]
["bitfinex","ETHUSD",1644654500483,1.30351217,2932.1,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654501428,1.30351217,2932.1,2931.8,2.04619517]
["bitfinex","ETHUSD",1644654501627,1.60351217,2932.1,2931.8,2.04619517]
["bitfinex","ETHUSD",1644654502030,0.3,2932.1,2931.8,2.04619517]
["bitfinex","ETHUSD",1644654502230,1.60351217,2932.2,2931.8,2.04619517]
["bitfinex","ETHUSD",1644654502429,1.60351217,2932.2,2931.8,2.04251343]
["bitfinex","ETHUSD",1644654502630,1.60351217,2932.2,2931.8,2.05026537]
["bitfinex","ETHUSD",1644654502829,1.30351217,2932.0,2931.8,2.05026537]
["bitfinex","ETHUSD",1644654503031,1.30351217,2932.0,2931.8,2.04619517]
["bitfinex","ETHUSD",1644654503238,0.3,2932.2,2931.8,2.04619517]
["bitfinex","ETHUSD",1644654503239,1.30351217,2931.9,2931.8,2.04619517]
["bitfinex","ETHUSD",1644654503431,1.30351217,2931.9,2931.8,2.05026537]
["bitfinex","ETHUSD",1644654503432,0.3,2931.9,2931.8,2.05026537]
["bitfinex","ETHUSD",1644654503731,2.01949878,2932.1,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654503930,2.01949878,2932.1,2931.8,2.04619509]
["bitfinex","ETHUSD",1644654504433,1.71949878,2932.0,2931.8,2.04619509]
["bitfinex","ETHUSD",1644654504876,2.01949878,2932.1,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654505075,2.31949878,2932.1,2931.8,2.04599234]
["bitfinex","ETHUSD",1644654505682,1.71949878,2932.0,2931.8,2.04599234]
["bitfinex","ETHUSD",1644654506086,2.71949878,2932.0,2931.8,2.03844323]
["bitfinex","ETHUSD",1644654506281,1.71949878,2932.0,2931.8,2.04599234]
["bitfinex","ETHUSD",1644654506483,6.44431771,2931.9,2931.8,1.40285744]
["bitfinex","ETHUSD",1644654506683,4.02481893,2931.9,2931.8,1.40285744]
["bitfinex","ETHUSD",1644654506880,5.02481893,2931.9,2931.8,1.40285744]
["bitfinex","ETHUSD",1644654507281,5.02481893,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654507882,1.709,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654508828,4.96721633,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654509025,1.709,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654509829,2.44689506,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654510328,3.44689506,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654510532,2.44689506,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654510731,3.44689506,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654511039,3.03789506,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654511832,2.03789506,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654512085,4.10537681,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654512284,5.10537681,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654513082,1.791,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654513283,0.791,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654515685,2.52836867,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654515927,3.52836867,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654516334,1.791,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654516528,2.22834977,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654516729,0.491,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654517729,1.091,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654521078,2.39392512,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654521279,2.34392512,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654521486,1.041,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654524535,2.04390639,2931.9,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654524735,1.30290639,2932.0,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654525335,1.30290639,2932.1,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654525535,1.30290639,2932.1,2931.8,1.40391745]
["bitfinex","ETHUSD",1644654526136,1.60290639,2932.1,2931.8,1.40391745]
["bitfinex","ETHUSD",1644654526336,1.60290639,2932.1,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654526538,1.60290639,2932.1,2931.8,1.40391754]
["bitfinex","ETHUSD",1644654526842,1.30290639,2932.1,2931.8,1.40391754]
["bitfinex","ETHUSD",1644654527080,0.3,2932.2,2931.8,1.40391754]
["bitfinex","ETHUSD",1644654527081,1.60290639,2932.2,2931.8,1.40391754]
["bitfinex","ETHUSD",1644654527279,1.30290639,2932.1,2931.8,1.40391754]
["bitfinex","ETHUSD",1644654527579,0.6,2932.2,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654527580,1.60290639,2932.0,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654527983,1.60290639,2932.0,2931.8,1.40391764]
["bitfinex","ETHUSD",1644654528183,1.30290639,2932.0,2931.8,1.40391764]
["bitfinex","ETHUSD",1644654528384,1.73734977,2932.3,2931.8,1.40391764]
["bitfinex","ETHUSD",1644654528385,1.30290639,2932.3,2931.8,1.40391764]
["bitfinex","ETHUSD",1644654528585,1.30290639,2932.6,2931.8,2.10431764]
["bitfinex","ETHUSD",1644654528784,1.30290639,2932.3,2931.9,0.1705]
["bitfinex","ETHUSD",1644654528984,1.30290639,2932.4,2931.8,1.40391774]
["bitfinex","ETHUSD",1644654529182,1.30290639,2932.5,2931.8,1.57441774]
["bitfinex","ETHUSD",1644654529583,1.30290639,2932.4,2931.8,1.57441774]
["bitfinex","ETHUSD",1644654529784,1.30290639,2932.4,2931.8,1.40391774]
["bitfinex","ETHUSD",1644654529983,1.30290639,2932.4,2931.8,1.39530833]
["bitfinex","ETHUSD",1644654530385,1.30290639,2932.4,2931.8,1.40391783]
["bitfinex","ETHUSD",1644654530588,1.74595656,2932.7,2932.3,5.0]
["bitfinex","ETHUSD",1644654530589,0.00860679,2932.7,2932.3,5.0]
["bitfinex","ETHUSD",1644654530845,1.73734977,2933.3,2932.4,3.0]
["bitfinex","ETHUSD",1644654531035,1.73734977,2933.4,2932.4,3.0]
["bitfinex","ETHUSD",1644654531432,1.73734977,2933.4,2933.1,0.7262301]
["bitfinex","ETHUSD",1644654531633,1.73734977,2933.5,2933.1,0.7262301]
["bitfinex","ETHUSD",1644654531834,0.1703,2933.4,2933.1,0.7262301]
["bitfinex","ETHUSD",1644654532042,2.20764977,2933.4,2932.6,1.2014]
["bitfinex","ETHUSD",1644654532236,1.90764977,2933.4,2932.6,1.2014]
["bitfinex","ETHUSD",1644654532734,0.1703,2933.4,2932.7,3.39019607]
["bitfinex","ETHUSD",1644654532934,0.1703,2933.4,2932.6,1.2014]
["bitfinex","ETHUSD",1644654533134,0.1703,2933.4,2932.7,3.40498001]
["bitfinex","ETHUSD",1644654533335,0.1703,2933.4,2932.8,0.72382859]
["bitfinex","ETHUSD",1644654533839,0.491,2934.1,2932.9,3.5]
["bitfinex","ETHUSD",1644654533840,1.73734977,2933.6,2932.9,3.5]
["bitfinex","ETHUSD",1644654534038,0.87009922,2934.2,2932.9,0.1703]
["bitfinex","ETHUSD",1644654534039,1.73734977,2934.0,2932.9,0.1703]
["bitfinex","ETHUSD",1644654534582,1.73734977,2934.0,2932.9,5.1703]
["bitfinex","ETHUSD",1644654534775,1.73734977,2934.0,2933.5,0.74829425]
["bitfinex","ETHUSD",1644654534978,0.0056177,2933.6,2932.8,3.9792]
["bitfinex","ETHUSD",1644654535276,0.0056177,2933.6,2933.2,0.02088069]
["bitfinex","ETHUSD",1644654536180,0.00524116,2933.5,2933.3,0.78518682]
["bitfinex","ETHUSD",1644654536581,0.00524116,2933.5,2933.4,3.40252142]
["bitfinex","ETHUSD",1644654537187,0.87009922,2934.2,2933.4,3.40252142]
["bitfinex","ETHUSD",1644654537383,0.87009922,2934.2,2933.4,3.57282142]
["bitfinex","ETHUSD",1644654537583,1.17009922,2934.2,2933.4,3.57282142]
["bitfinex","ETHUSD",1644654537784,1.17009922,2934.2,2933.8,0.71851568]
["bitfinex","ETHUSD",1644654538430,1.17009922,2934.2,2933.4,0.1703]
["bitfinex","ETHUSD",1644654538632,0.20791007,2933.7,2933.3,5.0]
["bitfinex","ETHUSD",1644654539430,0.20791007,2933.7,2933.5,0.86689941]
["bitfinex","ETHUSD",1644654541131,0.21651833,2933.7,2933.5,0.86689941]
["bitfinex","ETHUSD",1644654542079,0.20791007,2933.7,2933.4,0.02091717]
["bitfinex","ETHUSD",1644654542284,0.21651833,2933.7,2933.4,0.02091717]
["bitfinex","ETHUSD",1644654543181,0.20791007,2933.7,2933.4,0.79626777]
["bitfinex","ETHUSD",1644654543385,0.21651838,2933.7,2933.4,0.79626777]
["bitfinex","ETHUSD",1644654544484,0.20791007,2933.7,2933.4,0.79626777]
["bitfinex","ETHUSD",1644654544684,0.21651838,2933.7,2933.4,0.79626777]
["bitfinex","ETHUSD",1644654545385,0.21651838,2933.7,2933.4,0.7753506]
["bitfinex","ETHUSD",1644654545584,0.20791007,2933.7,2933.4,0.7753506]
["bitfinex","ETHUSD",1644654545836,0.21651838,2933.7,2933.4,0.7753506]
["bitfinex","ETHUSD",1644654546027,0.21651838,2933.7,2933.3,0.02153867]
["bitfinex","ETHUSD",1644654546827,0.20791007,2933.7,2933.3,3.42153867]
["bitfinex","ETHUSD",1644654547233,0.00860836,2933.6,2933.3,4.15637431]
["bitfinex","ETHUSD",1644654548035,0.20791007,2933.7,2933.3,4.15637431]
["bitfinex","ETHUSD",1644654548235,0.00860842,2933.6,2933.3,4.15637431]
["bitfinex","ETHUSD",1644654549235,0.20791007,2933.7,2933.3,4.15637431]
["bitfinex","ETHUSD",1644654549435,0.00860842,2933.6,2933.3,4.15637431]
["bitfinex","ETHUSD",1644654550184,0.00860842,2933.6,2933.3,4.13483564]
["bitfinex","ETHUSD",1644654550379,0.20791007,2933.7,2933.3,4.13483564]
["bitfinex","ETHUSD",1644654550783,0.00860842,2933.6,2933.3,4.13483564]
["bitfinex","ETHUSD",1644654551585,0.20791007,2933.7,2933.3,4.13483564]
["bitfinex","ETHUSD",1644654551983,0.00860842,2933.6,2933.3,4.13483564]
["bitfinex","ETHUSD",1644654552789,0.20791007,2933.7,2933.3,4.13483564]
["bitfinex","ETHUSD",1644654552984,0.00860842,2933.6,2933.3,4.13483564]
["bitfinex","ETHUSD",1644654554032,0.20791007,2933.7,2933.3,4.13483564]
["bitfinex","ETHUSD",1644654554232,0.00860842,2933.6,2933.3,4.13483564]
["bitfinex","ETHUSD",1644654555132,0.00860842,2933.6,2933.4,0.01957434]
["bitfinex","ETHUSD",1644654555338,0.20791007,2933.7,2933.4,0.01957434]
["bitfinex","ETHUSD",1644654555533,0.00860842,2933.6,2933.4,0.01957434]
["bitfinex","ETHUSD",1644654556433,0.20791007,2933.7,2933.4,0.01957434]
["bitfinex","ETHUSD",1644654556634,0.20791007,2933.7,2933.4,0.0180059]
["bitfinex","ETHUSD",1644654556832,0.00860836,2933.7,2933.4,3.3180059]
["bitfinex","ETHUSD",1644654557076,0.00860836,2933.7,2933.4,0.0180059]
["bitfinex","ETHUSD",1644654558286,0.00860836,2933.7,2933.5,5.0]
["bitfinex","ETHUSD",1644654558483,0.00860836,2933.7,2933.5,5.8037]
["bitfinex","ETHUSD",1644654558685,0.00860836,2933.7,2933.6,1.0]
["bitfinex","ETHUSD",1644654560686,0.00860836,2933.7,2933.5,0.01951365]
["bitfinex","ETHUSD",1644654561528,0.01721662,2933.7,2933.5,0.01951365]
["bitfinex","ETHUSD",1644654562533,0.00860836,2933.7,2933.5,5.01951365]
["bitfinex","ETHUSD",1644654562734,0.01721662,2933.7,2933.5,0.01951365]
["bitfinex","ETHUSD",1644654564873,0.00860836,2933.7,2933.5,0.01951365]
["bitfinex","ETHUSD",1644654565074,0.01721662,2933.7,2933.5,0.01951365]
["bitfinex","ETHUSD",1644654565277,0.01721662,2933.7,2933.3,4.15718048]
["bitfinex","ETHUSD",1644654566081,0.00860836,2933.7,2933.3,4.15718048]
["bitfinex","ETHUSD",1644654566481,0.01721643,2933.7,2933.3,4.15718048]
["bitfinex","ETHUSD",1644654567280,0.00860836,2933.7,2933.3,4.15718048]
["bitfinex","ETHUSD",1644654567482,0.01721643,2933.7,2933.3,4.15718048]
["bitfinex","ETHUSD",1644654568086,0.01721643,2933.7,2933.3,3.42234484]
["bitfinex","ETHUSD",1644654568532,0.00860836,2933.7,2933.3,3.42234484]
["bitfinex","ETHUSD",1644654568832,0.01721643,2933.7,2933.3,3.42234484]
["bitfinex","ETHUSD",1644654569632,0.00860836,2933.7,2933.3,3.42234484]
["bitfinex","ETHUSD",1644654569833,0.01721643,2933.7,2933.3,3.42234484]
["bitfinex","ETHUSD",1644654570231,0.01721643,2933.7,2933.3,3.4]
["bitfinex","ETHUSD",1644654570432,1.31149531,2933.7,2933.3,3.4]
["bitfinex","ETHUSD",1644654570841,1.30288724,2933.7,2933.3,3.4]
["bitfinex","ETHUSD",1644654571034,1.31149531,2933.7,2933.3,3.4]
["bitfinex","ETHUSD",1644654571434,1.29427888,2933.6,2933.3,3.4]
["bitfinex","ETHUSD",1644654572078,1.29427888,2933.5,2933.3,3.4]
["bitfinex","ETHUSD",1644654572379,1.29427888,2933.5,2933.3,0.1722618]
["bitfinex","ETHUSD",1644654572581,1.46953664,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654572778,1.29923664,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654573178,1.59923664,2933.6,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654573879,1.89923664,2933.6,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654574081,1.29923664,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654574482,1.59923664,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654574686,0.3,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654574884,2.20764977,2933.5,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654575084,0.3,2933.5,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654575283,1.90533543,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654575483,2.20533543,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654575683,0.1703,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654575933,0.4703,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654576132,1.90601614,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654576531,1.73571614,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654576731,2.03571614,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654577131,2.03576277,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654577330,1.73576277,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654577532,2.33576277,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654578133,0.6,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654578333,2.33581505,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654578639,1.73581505,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654578832,2.33423113,2933.4,2933.3,0.11538251]
["bitfinex","ETHUSD",1644654579233,2.33423113,2933.4,2933.3,0.06538251]
["bitfinex","ETHUSD",1644654579432,2.50453113,2933.4,2933.3,0.06538251]
["bitfinex","ETHUSD",1644654579878,2.20611505,2933.4,2933.3,0.06538251]
["bitfinex","ETHUSD",1644654580279,2.20611505,2933.4,2933.3,0.08768554]
["bitfinex","ETHUSD",1644654581186,1.30129567,2933.4,2933.3,0.08768554]
["bitfinex","ETHUSD",1644654581680,1.30129567,2933.6,2933.3,0.08768554]
["bitfinex","ETHUSD",1644654583531,1.31851774,2933.7,2933.3,0.08768554]
["bitfinex","ETHUSD",1644654583736,1.30129567,2933.6,2933.3,0.08768554]
["bitfinex","ETHUSD",1644654583932,1.30129567,2933.6,2933.3,0.08607771]
["bitfinex","ETHUSD",1644654584131,1.30990403,2933.7,2933.3,0.08607771]
["bitfinex","ETHUSD",1644654584331,1.31851774,2933.7,2933.3,0.08607771]
["bitfinex","ETHUSD",1644654584731,1.30129567,2933.6,2933.3,0.08607771]
["bitfinex","ETHUSD",1644654585634,1.30129567,2933.6,2933.3,0.06538251]
["bitfinex","ETHUSD",1644654586837,1.30129567,2933.6,2933.4,0.1703]
["bitfinex","ETHUSD",1644654587079,0.01722207,2933.7,2933.4,3.63194]
["bitfinex","ETHUSD",1644654587276,0.01722207,2933.7,2933.5,1.0]
["bitfinex","ETHUSD",1644654587479,0.01722207,2933.7,2933.6,3.56348181]
["bitfinex","ETHUSD",1644654587677,0.00860836,2933.7,2933.6,0.95381056]
["bitfinex","ETHUSD",1644654587876,0.00860836,2933.7,2933.6,0.78351056]
["bitfinex","ETHUSD",1644654588076,0.01722236,2933.7,2933.6,0.78351056]
["bitfinex","ETHUSD",1644654588276,0.01722236,2933.7,2933.6,1.95381056]
["bitfinex","ETHUSD",1644654588480,0.01722236,2933.7,2933.6,0.95381056]
["bitfinex","ETHUSD",1644654588682,0.01722236,2933.7,2933.6,0.78351056]
["bitfinex","ETHUSD",1644654588887,0.00860836,2933.7,2933.6,0.78351056]
["bitfinex","ETHUSD",1644654592834,0.00860836,2933.7,2933.1,4.8457]
["bitfinex","ETHUSD",1644654592835,0.00860836,2933.7,2933.0,0.00861628]
["bitfinex","ETHUSD",1644654593037,1.30129567,2933.3,2933.0,0.00861628]
["bitfinex","ETHUSD",1644654593233,1.96259567,2933.2,2933.0,0.00861628]
["bitfinex","ETHUSD",1644654593436,1.30129567,2933.1,2933.0,0.00861628]
["bitfinex","ETHUSD",1644654593634,1.96259567,2933.1,2933.0,0.00861628]
["bitfinex","ETHUSD",1644654593835,1.96259567,2933.1,2932.7,0.77874011]
["bitfinex","ETHUSD",1644654593836,2.26259567,2933.1,2932.7,0.77874011]
["bitfinex","ETHUSD",1644654594042,0.1703,2933.0,2932.7,0.77874011]
["bitfinex","ETHUSD",1644654594236,1.30129567,2933.3,2932.7,0.77874011]
["bitfinex","ETHUSD",1644654594435,1.30129567,2933.2,2932.7,0.77874011]
["bitfinex","ETHUSD",1644654595078,1.30129567,2933.2,2932.8,0.00861553]
["bitfinex","ETHUSD",1644654595277,1.30129567,2933.1,2932.8,0.00861553]
["bitfinex","ETHUSD",1644654596181,1.73581505,2933.4,2932.7,0.77874011]
["bitfinex","ETHUSD",1644654596182,1.30129567,2933.2,2932.7,0.77874011]
["bitfinex","ETHUSD",1644654596380,1.30129567,2933.2,2932.8,0.00861553]
["bitfinex","ETHUSD",1644654596586,1.30129567,2933.1,2932.8,0.00861553]
["bitfinex","ETHUSD",1644654597283,0.1703,2933.3,2932.2,0.19178128]
["bitfinex","ETHUSD",1644654597284,1.47159567,2933.3,2932.2,0.19178128]
["bitfinex","ETHUSD",1644654597584,1.30129567,2933.1,2932.8,0.00861553]
["bitfinex","ETHUSD",1644654597783,0.1703,2933.0,2932.8,0.00861553]
["bitfinex","ETHUSD",1644654598640,0.1703,2933.0,2932.7,0.85711409]
["bitfinex","ETHUSD",1644654598838,1.60129567,2933.2,2932.8,0.00861558]
["bitfinex","ETHUSD",1644654598839,0.4703,2933.1,2932.8,0.00861558]
["bitfinex","ETHUSD",1644654599038,0.1703,2933.1,2932.8,0.00861558]
["bitfinex","ETHUSD",1644654599250,1.30129567,2933.4,2932.8,0.00861558]
["bitfinex","ETHUSD",1644654599442,4.63109567,2933.6,2932.8,0.00861558]
["bitfinex","ETHUSD",1644654599642,4.46079567,2933.6,2932.8,0.00861558]
["bitfinex","ETHUSD",1644654599843,3.1595,2933.6,2932.7,0.85711409]
["bitfinex","ETHUSD",1644654600041,1.31851707,2933.7,2933.0,0.00861537]
["bitfinex","ETHUSD",1644654600245,0.0172214,2933.7,2933.0,0.00861537]
["bitfinex","ETHUSD",1644654600842,0.00860836,2933.7,2932.8,0.1703]
["bitfinex","ETHUSD",1644654601042,1.4788524,2933.7,2932.7,1.85711409]
["bitfinex","ETHUSD",1644654601242,1.31716592,2933.7,2933.0,0.00861571]
["bitfinex","ETHUSD",1644654601947,1.30129567,2933.6,2933.0,0.00861571]
["bitfinex","ETHUSD",1644654602180,1.30129567,2933.6,2932.7,0.85711409]
["bitfinex","ETHUSD",1644654602379,1.30129567,2933.6,2933.0,3.40861571]
["bitfinex","ETHUSD",1644654603386,1.30129567,2933.6,2933.0,3.4]
["bitfinex","ETHUSD",1644654603584,1.30129567,2933.6,2933.0,3.40861561]
["bitfinex","ETHUSD",1644654604588,1.30129567,2933.6,2933.0,3.4]
["bitfinex","ETHUSD",1644654604784,1.30129567,2933.6,2933.0,3.40861561]
["bitfinex","ETHUSD",1644654605839,1.30129567,2933.4,2933.0,3.4]
["bitfinex","ETHUSD",1644654606031,1.47159567,2933.4,2933.0,3.40861561]
["bitfinex","ETHUSD",1644654606230,1.30129567,2933.4,2933.0,3.40861561]
["bitfinex","ETHUSD",1644654606630,1.30129567,2933.3,2933.0,3.40861561]
["bitfinex","ETHUSD",1644654606831,1.30129567,2933.3,2933.0,3.4]
["bitfinex","ETHUSD",1644654607138,1.30129567,2933.3,2933.0,3.40861533]
["bitfinex","ETHUSD",1644654607533,1.30129567,2933.1,2933.0,3.40861533]
["bitfinex","ETHUSD",1644654607934,0.3,2933.1,2933.0,3.40861533]
["bitfinex","ETHUSD",1644654608133,0.3,2933.1,2933.0,3.4]
["bitfinex","ETHUSD",1644654608340,3.23654446,2933.1,2933.0,3.4]
["bitfinex","ETHUSD",1644654608542,0.7703,2933.2,2933.0,2.3955733]
["bitfinex","ETHUSD",1644654608739,3.27642671,2933.1,2933.0,2.3955733]
["bitfinex","ETHUSD",1644654608938,0.1703,2933.1,2933.0,2.3955733]
["bitfinex","ETHUSD",1644654609339,1.21125144,2933.1,2933.0,2.3955733]
["bitfinex","ETHUSD",1644654609978,0.21125144,2933.1,2933.0,2.3955733]
["bitfinex","ETHUSD",1644654610777,0.04095144,2933.1,2933.0,2.3955733]
["bitfinex","ETHUSD",1644654611179,0.72818773,2933.1,2933.0,2.3955733]
["bitfinex","ETHUSD",1644654611379,4.00034916,2933.1,2933.0,2.3955733]
["bitfinex","ETHUSD",1644654611577,4.00034916,2933.1,2933.0,2.2955733]
["bitfinex","ETHUSD",1644654611578,1.72818773,2933.1,2933.0,2.2955733]
["bitfinex","ETHUSD",1644654611984,0.72818773,2933.1,2933.0,2.2955733]
["bitfinex","ETHUSD",1644654612179,1.32818773,2933.1,2933.0,2.2955733]
["bitfinex","ETHUSD",1644654613350,4.06400278,2933.1,2933.0,2.2955733]
["bitfinex","ETHUSD",1644654613543,2.32818773,2933.1,2933.0,2.2955733]
["bitfinex","ETHUSD",1644654613743,4.06400278,2933.1,2933.0,2.2955733]
["bitfinex","ETHUSD",1644654613946,6.13811446,2933.1,2933.0,2.2955733]
["bitfinex","ETHUSD",1644654614151,11.51341446,2933.1,2933.0,2.2955733]
["bitfinex","ETHUSD",1644654614345,11.51341446,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654614545,8.19448773,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654614950,3.19448773,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654615244,8.19448773,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654615445,7.81918773,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654615648,2.81918773,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654615848,7.81918773,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654616447,11.44799791,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654617378,6.44799791,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654617583,11.44799791,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654617779,11.76438336,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654617979,11.44799791,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654618883,6.44799791,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654619282,11.7393302,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654619682,7.05571565,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654619884,11.7393302,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654620086,7.05571565,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654620283,12.8833302,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654620929,17.8833302,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654621230,18.19971565,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654621729,18.35504536,2933.1,2933.0,1.06732766]
["bitfinex","ETHUSD",1644654622529,0.29133229,2932.7,2931.3,0.00406292]
["bitfinex","ETHUSD",1644654622742,0.29133229,2932.7,2931.1,0.00406292]
["bitfinex","ETHUSD",1644654622743,0.8534536,2931.9,2931.1,0.00406292]
["bitfinex","ETHUSD",1644654622932,0.8534536,2931.9,2930.1,1.1538]
["bitfinex","ETHUSD",1644654622933,0.29133229,2931.5,2930.7,0.00406292]
["bitfinex","ETHUSD",1644654623132,0.29133229,2931.5,2929.9,7.6305]
["bitfinex","ETHUSD",1644654623133,0.02047572,2931.2,2930.5,0.00406292]
["bitfinex","ETHUSD",1644654623330,0.29133229,2931.0,2930.0,0.00406292]
["bitfinex","ETHUSD",1644654623534,0.29133229,2930.8,2930.1,0.00406292]
["bitfinex","ETHUSD",1644654623733,0.29133229,2930.6,2930.2,0.67579572]
["bitfinex","ETHUSD",1644654623933,0.29133229,2930.6,2930.3,0.00406292]
["bitfinex","ETHUSD",1644654625395,0.29133229,2930.6,2930.3,0.00706797]
["bitfinex","ETHUSD",1644654625579,0.491,2930.5,2930.3,0.00706797]
["bitfinex","ETHUSD",1644654625781,0.29133229,2930.4,2930.3,0.00706797]
["bitfinex","ETHUSD",1644654626178,0.29133229,2930.4,2930.3,0.00406292]
["bitfinex","ETHUSD",1644654626383,0.29133229,2930.4,2930.2,3.40861817]
["bitfinex","ETHUSD",1644654627385,0.29133229,2930.4,2930.2,3.4]
["bitfinex","ETHUSD",1644654627786,0.29133229,2930.4,2930.2,3.40861822]
["bitfinex","ETHUSD",1644654628446,0.04095144,2930.3,2930.2,3.40861822]
["bitfinex","ETHUSD",1644654628744,0.29133229,2930.8,2930.3,2.70827936]
["bitfinex","ETHUSD",1644654628941,0.29133229,2930.8,2930.5,0.64477329]
["bitfinex","ETHUSD",1644654629143,0.29133229,2930.8,2930.5,0.64883619]
["bitfinex","ETHUSD",1644654629343,0.29133229,2930.8,2930.5,0.0040629]
["bitfinex","ETHUSD",1644654629542,0.29133229,2930.8,2930.3,0.06234226]
["bitfinex","ETHUSD",1644654630042,0.29133229,2930.8,2930.5,0.00861787]
["bitfinex","ETHUSD",1644654631045,0.29133229,2930.8,2930.3,0.79103152]
["bitfinex","ETHUSD",1644654631243,0.29133229,2930.8,2930.5,0.00861787]
["bitfinex","ETHUSD",1644654632280,0.29133229,2930.8,2930.3,0.96163152]
["bitfinex","ETHUSD",1644654632580,0.29133229,2930.8,2930.5,0.00861787]
["bitfinex","ETHUSD",1644654633384,0.29133229,2931.2,2930.3,0.96163152]
["bitfinex","ETHUSD",1644654633584,0.29133229,2931.2,2930.5,0.00800354]
["bitfinex","ETHUSD",1644654634583,0.29133229,2931.2,2930.3,0.96163152]
["bitfinex","ETHUSD",1644654634783,0.29133229,2931.2,2930.7,0.00800334]
["bitfinex","ETHUSD",1644654635841,0.78233229,2931.2,2930.3,0.79103152]
["bitfinex","ETHUSD",1644654636128,0.78233229,2931.2,2930.8,0.00800324]
["bitfinex","ETHUSD",1644654637027,0.78233229,2931.2,2930.3,0.79103152]
["bitfinex","ETHUSD",1644654637228,0.78233229,2931.2,2930.9,0.00800319]
["bitfinex","ETHUSD",1644654638229,0.78233229,2931.2,2930.8,0.77937245]
["bitfinex","ETHUSD",1644654638438,0.95293229,2931.2,2930.9,0.00804358]
["bitfinex","ETHUSD",1644654638634,0.78233229,2931.2,2930.9,0.00804358]
["bitfinex","ETHUSD",1644654639437,0.78233229,2931.2,2930.4,0.0040629]
["bitfinex","ETHUSD",1644654639679,0.29133229,2931.1,2930.9,0.00804358]
["bitfinex","ETHUSD",1644654640279,0.46183229,2931.1,2930.9,0.00804358]
["bitfinex","ETHUSD",1644654640780,0.46183229,2931.1,2930.9,0.00804363]
["bitfinex","ETHUSD",1644654641881,0.46183229,2931.1,2930.8,0.0040629]
["bitfinex","ETHUSD",1644654642079,0.46183229,2931.1,2930.9,0.00804096]
["bitfinex","ETHUSD",1644654642683,0.76183229,2931.1,2930.9,0.00804096]
["bitfinex","ETHUSD",1644654642883,1.06183229,2931.1,2930.9,0.00804096]
["bitfinex","ETHUSD",1644654643083,1.06183229,2931.1,2930.8,0.0040629]
["bitfinex","ETHUSD",1644654643326,1.06183229,2931.1,2930.9,0.00804096]
["bitfinex","ETHUSD",1644654644134,1.06183229,2931.1,2930.4,0.69406087]
["bitfinex","ETHUSD",1644654644334,0.89133229,2931.1,2930.5,0.0040629]
["bitfinex","ETHUSD",1644654644534,0.89133229,2931.1,2930.9,0.00804096]
["bitfinex","ETHUSD",1644654645336,0.89133229,2931.1,2930.5,0.0040629]
["bitfinex","ETHUSD",1644654645545,0.29133229,2931.1,2930.5,0.0040629]
["bitfinex","ETHUSD",1644654645739,0.29133229,2931.1,2930.9,0.00804119]
["bitfinex","ETHUSD",1644654646640,0.78233229,2931.1,2930.5,0.0040629]
["bitfinex","ETHUSD",1644654646840,0.78233229,2931.1,2930.9,0.00804119]
["bitfinex","ETHUSD",1644654647279,0.78233229,2931.1,2930.9,3.40804119]
["bitfinex","ETHUSD",1644654647680,0.31103446,2931.9,2931.0,3.3]
["bitfinex","ETHUSD",1644654647884,1.211,2932.1,2931.0,3.3]
["bitfinex","ETHUSD",1644654647885,0.491,2931.7,2931.1,6.91124172]
["bitfinex","ETHUSD",1644654648088,0.19355358,2931.6,2931.2,0.3]
["bitfinex","ETHUSD",1644654648388,0.19355358,2931.6,2931.2,0.3040629]
["bitfinex","ETHUSD",1644654648589,1.29783603,2932.8,2931.3,3.4705]
["bitfinex","ETHUSD",1644654648892,1.29683603,2932.8,2931.9,0.84564455]
["bitfinex","ETHUSD",1644654649085,0.3,2932.8,2931.4,1.0]
["bitfinex","ETHUSD",1644654649285,0.00803788,2932.6,2931.8,0.00804019]
["bitfinex","ETHUSD",1644654650184,1.78783603,2932.9,2931.6,0.7791857]
["bitfinex","ETHUSD",1644654650387,0.00803831,2932.6,2932.1,0.00803994]
["bitfinex","ETHUSD",1644654651442,1.89683603,2932.8,2931.3,9.0442629]
["bitfinex","ETHUSD",1644654651636,0.1705,2932.5,2932.2,0.00803978]
["bitfinex","ETHUSD",1644654651835,0.00803857,2932.6,2932.2,0.00803978]
["bitfinex","ETHUSD",1644654652036,0.1705,2932.5,2932.2,0.00803978]
["bitfinex","ETHUSD",1644654652636,0.1705,2932.5,2931.3,9.0442629]
["bitfinex","ETHUSD",1644654652835,0.00803849,2932.6,2932.2,0.00803971]
["bitfinex","ETHUSD",1644654653036,0.1705,2932.5,2932.2,0.00803971]
["bitfinex","ETHUSD",1644654653843,0.1705,2932.5,2931.5,3.76785829]
["bitfinex","ETHUSD",1644654654049,1.29683603,2932.7,2932.2,0.00803971]
["bitfinex","ETHUSD",1644654654050,0.00803849,2932.6,2932.2,0.00803971]
["bitfinex","ETHUSD",1644654654247,0.1705,2932.5,2932.2,0.00803971]
["bitfinex","ETHUSD",1644654655085,0.1705,2932.5,2931.7,3.42539656]
["bitfinex","ETHUSD",1644654655284,0.00803849,2932.6,2932.2,0.00803971]
["bitfinex","ETHUSD",1644654655487,0.1705,2932.4,2932.2,0.00803971]
["bitfinex","ETHUSD",1644654655685,0.1705,2932.5,2932.2,0.00803971]
["bitfinex","ETHUSD",1644654656286,0.1705,2932.5,2931.5,3.67243634]
["bitfinex","ETHUSD",1644654656485,0.17853846,2932.6,2932.2,0.00803968]
["bitfinex","ETHUSD",1644654657389,0.1705,2932.6,2931.5,3.67243634]
["bitfinex","ETHUSD",1644654657588,0.17853855,2932.6,2932.3,0.00803963]
["bitfinex","ETHUSD",1644654658642,0.1705,2932.6,2931.7,3.40404699]
["bitfinex","ETHUSD",1644654658838,0.1705,2932.6,2932.3,0.00803957]
["bitfinex","ETHUSD",1644654658839,0.17853863,2932.6,2932.3,0.00803957]
["bitfinex","ETHUSD",1644654659040,0.00803863,2932.6,2932.3,0.00803957]
["bitfinex","ETHUSD",1644654659842,1.1756,2932.7,2931.7,3.59360519]
["bitfinex","ETHUSD",1644654660045,0.00803863,2932.6,2932.3,0.00803957]
["bitfinex","ETHUSD",1644654661044,1.1756,2932.7,2931.7,3.59360519]
["bitfinex","ETHUSD",1644654661245,0.00803863,2932.6,2932.3,0.00803957]
["bitfinex","ETHUSD",1644654662282,1.1756,2932.7,2931.7,3.59360519]
["bitfinex","ETHUSD",1644654662483,0.00803863,2932.6,2932.3,0.00803957]
["bitfinex","ETHUSD",1644654663489,2.64293603,2932.7,2931.7,0.1705]
["bitfinex","ETHUSD",1644654663692,0.1705,2932.5,2932.3,0.00803957]
["bitfinex","ETHUSD",1644654663891,2.26637466,2932.6,2932.3,0.00803957]
["bitfinex","ETHUSD",1644654664091,2.56637466,2932.6,2932.3,0.00803957]
["bitfinex","ETHUSD",1644654664694,2.55833603,2932.6,2931.6,0.71900128]
["bitfinex","ETHUSD",1644654664892,1.29683603,2932.5,2932.3,0.00803957]
["bitfinex","ETHUSD",1644654665191,0.1705,2932.4,2932.3,0.00803957]
["bitfinex","ETHUSD",1644654665392,0.1705,2932.5,2932.3,0.00803957]
["bitfinex","ETHUSD",1644654665845,0.1705,2932.5,2931.6,0.71900128]
["bitfinex","ETHUSD",1644654666032,0.1705,2932.5,2932.3,0.00803962]
["bitfinex","ETHUSD",1644654667137,0.1705,2932.5,2931.7,0.86616536]
["bitfinex","ETHUSD",1644654667342,0.1705,2932.5,2932.3,0.00803962]
["bitfinex","ETHUSD",1644654667536,0.1845,2932.5,2932.3,0.00803962]
["bitfinex","ETHUSD",1644654668137,0.1845,2932.5,2931.6,0.03216543]
["bitfinex","ETHUSD",1644654668337,0.1845,2932.5,2931.5,3.46221322]
["bitfinex","ETHUSD",1644654668542,0.1845,2932.5,2932.3,0.00803964]
["bitfinex","ETHUSD",1644654669582,0.1845,2932.5,2931.9,0.89033074]
["bitfinex","ETHUSD",1644654669779,0.1845,2932.5,2932.3,0.00803964]
["bitfinex","ETHUSD",1644654670085,0.1845,2932.5,2932.3,3.40803964]
["bitfinex","ETHUSD",1644654670579,0.1845,2932.5,2932.3,3.4]
["bitfinex","ETHUSD",1644654670781,0.1845,2932.5,2932.3,3.35]
["bitfinex","ETHUSD",1644654670981,0.1845,2932.5,2932.3,3.35803964]
["bitfinex","ETHUSD",1644654671687,1.48133603,2932.5,2932.3,3.35803964]
["bitfinex","ETHUSD",1644654671885,1.48133603,2932.5,2932.3,3.35]
["bitfinex","ETHUSD",1644654672087,0.1845,2932.5,2932.3,3.35803964]
["bitfinex","ETHUSD",1644654672697,0.014,2932.5,2932.3,3.35803964]
["bitfinex","ETHUSD",1644654673089,0.014,2932.5,2932.3,3.35]
["bitfinex","ETHUSD",1644654673337,0.014,2932.5,2932.3,3.35803964]
["bitfinex","ETHUSD",1644654674337,0.014,2932.5,2932.3,3.35]
["bitfinex","ETHUSD",1644654674537,0.014,2932.5,2932.3,3.35803964]
["bitfinex","ETHUSD",1644654675538,0.014,2932.5,2932.3,3.35]
["bitfinex","ETHUSD",1644654675738,0.014,2932.5,2932.3,3.35803964]
["bitfinex","ETHUSD",1644654676743,0.014,2932.5,2932.3,3.35]
["bitfinex","ETHUSD",1644654676943,0.014,2932.5,2932.3,3.35803964]
["bitfinex","ETHUSD",1644654677201,1.73006945,2932.9,2932.3,3.35803964]
["bitfinex","ETHUSD",1644654677202,3.05822754,2933.9,2932.7,3.3]
["bitfinex","ETHUSD",1644654677398,3.05822754,2933.9,2932.8,6.8]
["bitfinex","ETHUSD",1644654677399,0.74378905,2933.2,2932.8,6.8]
["bitfinex","ETHUSD",1644654677597,0.55493956,2933.5,2932.9,0.1703]
["bitfinex","ETHUSD",1644654677799,2.04859262,2933.9,2932.7,0.3071]
["bitfinex","ETHUSD",1644654677800,0.55493956,2933.6,2932.7,0.3071]
["bitfinex","ETHUSD",1644654678003,0.55493956,2933.6,2932.4,1.13819997]
["bitfinex","ETHUSD",1644654678195,0.55493956,2933.5,2932.4,1.13819997]
["bitfinex","ETHUSD",1644654678394,0.491,2933.7,2932.4,0.13819997]
["bitfinex","ETHUSD",1644654678395,0.6613,2933.7,2932.4,0.13819997]
["bitfinex","ETHUSD",1644654678798,0.6613,2934.3,2932.5,0.1703]
["bitfinex","ETHUSD",1644654678998,7.82020014,2934.7,2932.5,0.1703]
["bitfinex","ETHUSD",1644654678999,0.1703,2934.4,2932.5,0.6613]
["bitfinex","ETHUSD",1644654679199,5.65550884,2934.7,2932.5,0.6613]
["bitfinex","ETHUSD",1644654679200,0.1703,2934.6,2932.6,4.95096245]
["bitfinex","ETHUSD",1644654679399,6.794e-05,2933.2,2932.7,2.11226245]
["bitfinex","ETHUSD",1644654679600,2.2180776,2935.0,2932.7,2.11226245]
["bitfinex","ETHUSD",1644654679601,2.2180776,2935.0,2933.3,0.00073206]
["bitfinex","ETHUSD",1644654679795,2.2180776,2935.0,2933.5,0.8521344]
["bitfinex","ETHUSD",1644654679796,2.0477776,2935.0,2933.5,0.8521344]
["bitfinex","ETHUSD",1644654679995,2.0477776,2935.0,2933.5,3.8]
["bitfinex","ETHUSD",1644654680194,0.136583,2935.2,2933.5,5.1]
["bitfinex","ETHUSD",1644654680396,0.1703,2935.1,2933.6,1.491]
["bitfinex","ETHUSD",1644654680601,0.1703,2935.1,2933.7,3.5]
["bitfinex","ETHUSD",1644654680839,0.1703,2935.1,2934.3,0.78569015]
["bitfinex","ETHUSD",1644654682043,0.1703,2935.1,2934.0,1.0]
["bitfinex","ETHUSD",1644654682044,0.1703,2935.1,2934.1,3.51966621]
["bitfinex","ETHUSD",1644654682438,0.1703,2935.1,2934.2,1.0]
["bitfinex","ETHUSD",1644654682641,0.05118,2935.1,2934.2,1.0]
["bitfinex","ETHUSD",1644654682839,0.05118,2935.1,2933.9,4.92220279]
["bitfinex","ETHUSD",1644654683039,0.00563228,2934.7,2933.9,4.92220279]
["bitfinex","ETHUSD",1644654683245,0.00563228,2934.7,2934.0,0.1703]
["bitfinex","ETHUSD",1644654683838,0.05118,2935.1,2934.0,0.1703]
["bitfinex","ETHUSD",1644654684039,0.4703,2935.3,2934.0,0.1703]
["bitfinex","ETHUSD",1644654684241,0.00862163,2934.5,2934.0,0.1703]
["bitfinex","ETHUSD",1644654684439,0.00862163,2934.5,2933.9,1.1703]
["bitfinex","ETHUSD",1644654685089,0.1703,2935.0,2933.9,1.1703]
["bitfinex","ETHUSD",1644654685288,0.00862178,2934.3,2933.9,1.1703]
["bitfinex","ETHUSD",1644654685901,0.00862178,2934.3,2933.9,1.7703]
["bitfinex","ETHUSD",1644654686088,0.00862178,2934.3,2933.9,2.2613]
["bitfinex","ETHUSD",1644654686288,0.05315601,2935.1,2933.9,2.2613]
["bitfinex","ETHUSD",1644654686487,0.05315601,2935.1,2934.4,0.82817137]
["bitfinex","ETHUSD",1644654686690,0.05315601,2935.1,2934.5,0.06214356]
["bitfinex","ETHUSD",1644654686888,0.05315601,2935.1,2934.5,0.53244356]
["bitfinex","ETHUSD",1644654687087,0.05315601,2935.1,2934.5,4.69204356]
["bitfinex","ETHUSD",1644654687489,0.05315601,2935.1,2934.6,1.0]
["bitfinex","ETHUSD",1644654688937,0.00862684,2935.0,2934.6,1.0]
["bitfinex","ETHUSD",1644654689940,0.70029849,2935.7,2934.6,1.0]
["bitfinex","ETHUSD",1644654690140,0.00862689,2934.9,2934.6,1.0]
["bitfinex","ETHUSD",1644654690642,0.00862689,2934.9,2934.6,1.3]
["bitfinex","ETHUSD",1644654690844,2.689e-05,2934.9,2934.6,1.3]
["bitfinex","ETHUSD",1644654691154,0.1703,2935.6,2934.6,1.6]
["bitfinex","ETHUSD",1644654691343,0.1703,2935.6,2934.7,0.1703]
["bitfinex","ETHUSD",1644654691549,2.43465657,2936.6,2935.3,0.64542642]
["bitfinex","ETHUSD",1644654691550,1.29075657,2936.6,2935.3,0.64542642]
["bitfinex","ETHUSD",1644654691846,2.5689305,2937.3,2935.3,0.64542642]
["bitfinex","ETHUSD",1644654691847,3.2699,2937.4,2935.6,5.0]
["bitfinex","ETHUSD",1644654692087,3.2699,2937.4,2935.7,7.8284]
["bitfinex","ETHUSD",1644654692285,3.2699,2937.4,2935.7,9.4284]
["bitfinex","ETHUSD",1644654693695,0.05122,2937.3,2936.0,5.0]
["bitfinex","ETHUSD",1644654693889,0.05122,2937.5,2936.1,5.1611]
["bitfinex","ETHUSD",1644654694088,1.29075657,2937.8,2936.1,5.1611]
["bitfinex","ETHUSD",1644654694287,1.72071963,2938.0,2936.1,5.1611]
["bitfinex","ETHUSD",1644654694288,0.05124,2937.7,2936.1,5.1611]
["bitfinex","ETHUSD",1644654694488,1.34199657,2938.0,2936.1,5.1611]
["bitfinex","ETHUSD",1644654694689,0.73990877,2937.7,2936.1,5.1611]
["bitfinex","ETHUSD",1644654694892,0.73990877,2937.7,2936.1,1.0]
["bitfinex","ETHUSD",1644654694893,0.00864759,2937.0,2936.1,1.0]
["bitfinex","ETHUSD",1644654695289,0.00864759,2937.0,2936.0,1.191]
["bitfinex","ETHUSD",1644654695490,0.05127,2936.9,2936.0,1.191]
["bitfinex","ETHUSD",1644654695690,0.00864759,2937.0,2936.0,1.95163592]
["bitfinex","ETHUSD",1644654695935,0.59450278,2937.6,2936.0,2.95163592]
["bitfinex","ETHUSD",1644654696137,0.00816826,2936.6,2936.0,2.95163592]
["bitfinex","ETHUSD",1644654696533,0.00816826,2936.6,2936.0,2.191]
["bitfinex","ETHUSD",1644654696733,0.00816826,2936.6,2936.0,1.191]
["bitfinex","ETHUSD",1644654697135,0.792,2937.6,2936.0,1.191]
["bitfinex","ETHUSD",1644654697332,0.792,2937.6,2936.0,2.191]
["bitfinex","ETHUSD",1644654697333,1.092,2937.6,2936.0,2.191]
["bitfinex","ETHUSD",1644654697533,0.001,2937.5,2936.0,2.191]
["bitfinex","ETHUSD",1644654697733,0.001,2937.5,2936.1,3.45456058]
["bitfinex","ETHUSD",1644654697934,0.001,2937.5,2936.2,1.0]
["bitfinex","ETHUSD",1644654698134,0.001,2937.5,2936.1,1.0]
["bitfinex","ETHUSD",1644654698439,0.001,2937.5,2936.0,1.191]
["bitfinex","ETHUSD",1644654698850,1.29175657,2937.5,2936.1,3.5]
["bitfinex","ETHUSD",1644654699040,0.001,2937.4,2935.9,3.6701]
["bitfinex","ETHUSD",1644654699338,1.091,2937.6,2936.5,0.25]
["bitfinex","ETHUSD",1644654699339,0.001,2937.5,2936.5,0.25]
["bitfinex","ETHUSD",1644654699582,0.001,2937.5,2936.1,3.5]
["bitfinex","ETHUSD",1644654699583,0.78874602,2937.2,2936.1,3.5]
["bitfinex","ETHUSD",1644654699783,1.38874602,2937.2,2936.2,1.0]
["bitfinex","ETHUSD",1644654699983,0.001,2937.1,2936.0,1.0]
["bitfinex","ETHUSD",1644654700184,0.001,2937.1,2935.9,1.0]
["bitfinex","ETHUSD",1644654701685,0.001,2937.1,2935.8,1.0]
["bitfinex","ETHUSD",1644654701886,0.001,2937.1,2935.9,3.33995914]
["bitfinex","ETHUSD",1644654702288,0.001,2937.1,2936.0,1.0]
["bitfinex","ETHUSD",1644654702684,0.001,2937.1,2935.8,3.95306019]
["bitfinex","ETHUSD",1644654702685,0.001,2937.1,2935.8,4.95306019]
["bitfinex","ETHUSD",1644654703188,0.3,2937.2,2935.8,4.95306019]
["bitfinex","ETHUSD",1644654703441,0.001,2937.3,2936.3,0.00865242]
["bitfinex","ETHUSD",1644654703442,0.301,2937.3,2936.3,0.00865242]
["bitfinex","ETHUSD",1644654703643,0.3,2937.3,2936.3,0.00865242]
["bitfinex","ETHUSD",1644654703840,0.70603108,2937.3,2936.3,0.00865242]
["bitfinex","ETHUSD",1644654704243,1.00603108,2937.3,2936.1,1.0]
["bitfinex","ETHUSD",1644654704440,0.001,2937.2,2936.1,1.0]
["bitfinex","ETHUSD",1644654704643,0.69791418,2936.8,2936.7,0.00865205]
["bitfinex","ETHUSD",1644654705241,0.99791418,2936.8,2936.7,0.00865205]
["bitfinex","ETHUSD",1644654705441,0.99791418,2936.8,2935.9,1.0]
["bitfinex","ETHUSD",1644654705643,1.29791418,2936.8,2936.0,0.1701]
["bitfinex","ETHUSD",1644654705944,0.001,2936.7,2936.6,0.0086521]
["bitfinex","ETHUSD",1644654706647,0.001,2936.7,2936.0,0.1701]
["bitfinex","ETHUSD",1644654707086,0.001,2936.7,2936.5,0.00865221]
["bitfinex","ETHUSD",1644654707887,0.001,2936.7,2936.0,0.1701]
["bitfinex","ETHUSD",1644654708088,0.492,2936.7,2936.0,0.1701]
["bitfinex","ETHUSD",1644654708289,0.492,2936.7,2936.5,0.00865226]
["bitfinex","ETHUSD",1644654708495,0.492,2936.7,2936.5,0.0049558]
["bitfinex","ETHUSD",1644654709094,0.492,2936.7,2936.0,0.1701]
["bitfinex","ETHUSD",1644654709495,0.492,2936.7,2935.5,0.25]
["bitfinex","ETHUSD",1644654709496,0.79988584,2936.3,2935.5,0.25]
["bitfinex","ETHUSD",1644654709694,0.79988584,2936.3,2935.3,1.0]
["bitfinex","ETHUSD",1644654709894,1.40088584,2936.3,2935.3,1.0]
["bitfinex","ETHUSD",1644654710094,0.001,2936.2,2935.3,1.0]
["bitfinex","ETHUSD",1644654710296,0.001,2936.2,2935.2,3.9362]
["bitfinex","ETHUSD",1644654710600,0.001,2936.2,2935.0,3.5]
["bitfinex","ETHUSD",1644654711036,0.001,2936.2,2934.9,6.5759]
["bitfinex","ETHUSD",1644654711238,0.67139045,2935.7,2934.9,6.5759]
["bitfinex","ETHUSD",1644654711438,0.67139045,2935.7,2934.8,0.13819997]
["bitfinex","ETHUSD",1644654711737,1.27139045,2935.7,2934.8,0.30849997]
["bitfinex","ETHUSD",1644654711944,1.27139045,2935.7,2935.4,0.00309554]
["bitfinex","ETHUSD",1644654712540,0.6,2935.7,2935.4,0.00309554]
["bitfinex","ETHUSD",1644654712741,1.091,2935.9,2934.8,1.30849997]
["bitfinex","ETHUSD",1644654712945,1.091,2935.9,2935.4,0.00865337]
["bitfinex","ETHUSD",1644654712946,5.0,2935.6,2935.4,0.00865337]
["bitfinex","ETHUSD",1644654713145,3.5,2935.8,2935.4,5.337e-05]
["bitfinex","ETHUSD",1644654713146,0.491,2935.5,2935.4,5.337e-05]
["bitfinex","ETHUSD",1644654713341,1.791,2935.5,2935.4,5.337e-05]
["bitfinex","ETHUSD",1644654713548,0.791,2935.5,2935.4,5.337e-05]
["bitfinex","ETHUSD",1644654713943,0.791,2935.5,2934.8,0.1703]
["bitfinex","ETHUSD",1644654714143,0.792,2935.5,2934.8,0.1703]
["bitfinex","ETHUSD",1644654714589,0.792,2935.5,2935.4,3.4]
["bitfinex","ETHUSD",1644654714783,0.792,2935.5,2935.4,2.92717695]
["bitfinex","ETHUSD",1644654714985,1.46085179,2935.5,2935.4,2.92717695]
["bitfinex","ETHUSD",1644654717787,1.46085179,2935.5,2933.8,2.1278]
["bitfinex","ETHUSD",1644654717788,0.792,2935.5,2935.3,0.00865362]
["bitfinex","ETHUSD",1644654717990,0.001,2935.5,2935.3,0.00865362]
["bitfinex","ETHUSD",1644654718188,0.001,2935.8,2935.3,0.00865362]
["bitfinex","ETHUSD",1644654718446,0.03460236,2936.3,2935.3,0.00865362]
["bitfinex","ETHUSD",1644654718447,0.001,2936.1,2935.3,0.00865362]
["bitfinex","ETHUSD",1644654718650,0.001,2936.1,2935.4,0.1703]
["bitfinex","ETHUSD",1644654719044,0.75788545,2936.3,2935.1,1.0]
["bitfinex","ETHUSD",1644654719245,0.75788545,2936.3,2935.2,0.1703]
["bitfinex","ETHUSD",1644654719647,0.03559689,2935.5,2935.0,3.6703]
["bitfinex","ETHUSD",1644654719852,0.03559689,2935.5,2935.1,1.0]
["bitfinex","ETHUSD",1644654720046,0.03559689,2935.5,2935.2,0.1703]
["bitfinex","ETHUSD",1644654720445,0.03559689,2935.5,2934.9,4.79042195]
["bitfinex","ETHUSD",1644654721045,0.75788545,2936.3,2934.9,4.79042195]
["bitfinex","ETHUSD",1644654721046,0.001,2936.3,2934.9,4.79042195]
["bitfinex","ETHUSD",1644654721250,0.001,2936.3,2935.3,5.0]
["bitfinex","ETHUSD",1644654721471,3.44685199,2937.2,2935.4,5.22237778]
["bitfinex","ETHUSD",1644654721472,0.001,2936.7,2935.4,5.22237778]
["bitfinex","ETHUSD",1644654721650,0.001,2937.1,2935.4,4.86107778]
["bitfinex","ETHUSD",1644654721849,0.001,2937.1,2935.5,1.1701]
["bitfinex","ETHUSD",1644654722100,0.65242509,2937.1,2935.6,4.49990211]
["bitfinex","ETHUSD",1644654722298,0.65242509,2937.1,2935.7,1.0]
["bitfinex","ETHUSD",1644654722299,0.001,2937.1,2935.7,1.0]
["bitfinex","ETHUSD",1644654722504,0.001,2937.1,2935.8,3.62818471]
["bitfinex","ETHUSD",1644654722698,0.001,2937.1,2935.8,7.45638471]
["bitfinex","ETHUSD",1644654722699,0.00868799,2936.4,2935.8,7.45638471]
["bitfinex","ETHUSD",1644654722899,0.00868799,2936.4,2935.9,1.0]
["bitfinex","ETHUSD",1644654723403,0.00868799,2936.4,2936.0,3.45332545]
["bitfinex","ETHUSD",1644654723603,0.00868799,2936.4,2935.9,1.0]
["bitfinex","ETHUSD",1644654723604,0.001,2937.0,2935.9,4.3563099]
["bitfinex","ETHUSD",1644654723809,0.00868786,2936.4,2935.9,4.37420948]
["bitfinex","ETHUSD",1644654724006,0.00868786,2936.4,2935.9,1.0]
["bitfinex","ETHUSD",1644654724206,0.00868786,2936.4,2935.9,4.42946369]
["bitfinex","ETHUSD",1644654724906,0.001,2937.0,2935.9,4.42946369]
["bitfinex","ETHUSD",1644654725111,0.00868786,2936.4,2936.0,0.1701]
["bitfinex","ETHUSD",1644654725943,0.001,2937.1,2936.0,0.1701]
["bitfinex","ETHUSD",1644654726140,1.1331,2937.6,2936.0,0.1701]
["bitfinex","ETHUSD",1644654726141,0.001,2937.4,2936.0,0.1701]
["bitfinex","ETHUSD",1644654726343,0.00805595,2936.4,2936.0,0.1701]
["bitfinex","ETHUSD",1644654727240,0.788771,2937.1,2936.0,0.1701]
["bitfinex","ETHUSD",1644654727439,0.00805595,2936.4,2936.0,0.1701]
["bitfinex","ETHUSD",1644654728041,0.00805595,2936.4,2936.0,3.54518242]
["bitfinex","ETHUSD",1644654728243,0.00805595,2936.4,2936.0,0.1701]
["bitfinex","ETHUSD",1644654728446,0.001,2937.1,2936.1,1.0]
["bitfinex","ETHUSD",1644654728646,0.00805595,2936.4,2936.0,3.78349223]
["bitfinex","ETHUSD",1644654728845,0.00805595,2936.4,2936.1,1.0]
["bitfinex","ETHUSD",1644654729695,0.001,2937.2,2936.2,0.3]
["bitfinex","ETHUSD",1644654729892,0.00805603,2936.4,2936.2,0.51136384]
["bitfinex","ETHUSD",1644654730090,0.00805603,2936.4,2936.2,1.11136384]
["bitfinex","ETHUSD",1644654730895,0.89566995,2937.5,2936.2,0.51136384]
["bitfinex","ETHUSD",1644654731092,0.00809834,2936.4,2936.3,0.1701]
["bitfinex","ETHUSD",1644654731293,0.00809834,2936.4,2936.3,0.6611]
["bitfinex","ETHUSD",1644654731894,0.00809834,2936.4,2936.3,4.25773477]
["bitfinex","ETHUSD",1644654732094,0.001,2937.5,2936.3,4.25773477]
["bitfinex","ETHUSD",1644654732296,0.00809829,2936.5,2936.3,5.25773477]
["bitfinex","ETHUSD",1644654732495,0.00809829,2936.5,2936.4,1.0]
["bitfinex","ETHUSD",1644654732904,0.00809829,2936.5,2936.2,0.02036384]
["bitfinex","ETHUSD",1644654733350,0.001,2937.2,2936.2,0.02036384]
["bitfinex","ETHUSD",1644654733351,1.71244264,2937.1,2936.2,0.02036384]
["bitfinex","ETHUSD",1644654733544,0.0050131,2936.6,2936.2,0.02036384]
["bitfinex","ETHUSD",1644654734342,0.001,2937.3,2936.2,0.02036384]
["bitfinex","ETHUSD",1644654734343,1.71244264,2937.2,2936.2,0.02036384]
["bitfinex","ETHUSD",1644654734544,1.71344264,2937.1,2936.2,0.02036384]
["bitfinex","ETHUSD",1644654734741,1.71344264,2937.1,2936.1,1.13819997]
["bitfinex","ETHUSD",1644654734742,0.00501021,2936.5,2936.1,1.13819997]
["bitfinex","ETHUSD",1644654735548,0.301,2937.2,2936.1,1.13819997]
["bitfinex","ETHUSD",1644654735743,0.301,2937.2,2936.1,4.65451209]
["bitfinex","ETHUSD",1644654735744,1.71344264,2937.2,2936.1,4.65451209]
["bitfinex","ETHUSD",1644654735943,0.00501021,2936.4,2936.1,4.65451209]
["bitfinex","ETHUSD",1644654736143,0.00501021,2936.4,2936.1,1.30829997]
["bitfinex","ETHUSD",1644654736746,0.001,2937.1,2936.1,1.30829997]
["bitfinex","ETHUSD",1644654736947,0.001,2937.1,2936.1,1.13819997]
["bitfinex","ETHUSD",1644654737193,0.00810125,2936.4,2936.1,1.13819997]
["bitfinex","ETHUSD",1644654737993,1.71344264,2937.1,2936.1,1.13819997]
["bitfinex","ETHUSD",1644654738198,8.6992731,2938.3,2936.1,4.58001874]
["bitfinex","ETHUSD",1644654738199,0.001,2937.0,2936.1,4.58001874]
["bitfinex","ETHUSD",1644654738395,0.00820513,2936.4,2936.1,4.55081648]
["bitfinex","ETHUSD",1644654738595,0.00820513,2936.4,2936.1,4.50822649]
["bitfinex","ETHUSD",1644654739295,0.001,2937.1,2936.1,4.50822649]
["bitfinex","ETHUSD",1644654739496,0.00820513,2936.4,2936.1,1.30829997]
["bitfinex","ETHUSD",1644654739999,0.00820513,2936.4,2936.3,0.0200989]
["bitfinex","ETHUSD",1644654740397,0.001,2937.1,2936.3,0.0200989]
["bitfinex","ETHUSD",1644654740595,0.00820503,2936.5,2936.3,0.0200989]
["bitfinex","ETHUSD",1644654741143,0.00820503,2936.5,2936.3,0.01753324]
["bitfinex","ETHUSD",1644654741544,0.491,2936.6,2936.3,0.01753324]
["bitfinex","ETHUSD",1644654741743,0.792,2936.6,2936.3,0.01753324]
["bitfinex","ETHUSD",1644654741942,0.00809433,2936.5,2936.3,0.01753324]
["bitfinex","ETHUSD",1644654742842,0.301,2936.6,2936.3,0.01753324]
["bitfinex","ETHUSD",1644654743045,0.00499771,2936.5,2936.3,0.01753324]
["bitfinex","ETHUSD",1644654744048,1.71244264,2936.9,2936.3,0.01753324]
["bitfinex","ETHUSD",1644654744248,0.00499771,2936.5,2936.3,0.01753324]
["bitfinex","ETHUSD",1644654744891,2.82172817,2937.3,2936.3,0.01753324]
["bitfinex","ETHUSD",1644654745088,1.71244264,2937.3,2936.3,3.47873443]
["bitfinex","ETHUSD",1644654745288,0.6,2937.3,2936.4,1.0]
["bitfinex","ETHUSD",1644654745489,1.71244264,2937.4,2936.5,3.36410235]
["bitfinex","ETHUSD",1644654745692,1.71244264,2937.4,2936.5,3.53420235]
["bitfinex","ETHUSD",1644654745889,1.71244264,2937.7,2936.6,1.0]
["bitfinex","ETHUSD",1644654746097,5.00984264,2937.8,2936.3,3.71824962]
["bitfinex","ETHUSD",1644654746290,5.00984264,2937.8,2936.4,1.0]
["bitfinex","ETHUSD",1644654746490,5.00984264,2937.8,2936.5,0.1701]
["bitfinex","ETHUSD",1644654746692,1.71244264,2937.6,2936.2,0.02201199]
["bitfinex","ETHUSD",1644654746897,1.71244264,2937.2,2936.2,0.02201199]
["bitfinex","ETHUSD",1644654747093,0.01221893,2936.8,2936.2,0.02201199]
["bitfinex","ETHUSD",1644654747294,0.17,2936.7,2936.2,0.02201199]
["bitfinex","ETHUSD",1644654747490,0.661,2936.7,2936.2,1.199e-05]
["bitfinex","ETHUSD",1644654747700,6.48949813,2936.6,2935.2,3.9485]
["bitfinex","ETHUSD",1644654747903,1.29363757,2936.1,2935.2,3.9485]
["bitfinex","ETHUSD",1644654748104,1.29363757,2936.1,2934.7,0.25]
["bitfinex","ETHUSD",1644654748105,1.29363757,2935.9,2934.7,0.25]
["bitfinex","ETHUSD",1644654748350,1.78463757,2935.8,2934.3,12.1462]
["bitfinex","ETHUSD",1644654748768,0.70002211,2934.4,2934.3,11.4962]
["bitfinex","ETHUSD",1644654748952,0.70002211,2934.4,2934.3,3.1456]
["bitfinex","ETHUSD",1644654748953,1.61582211,2934.4,2934.3,3.1456]
["bitfinex","ETHUSD",1644654749251,1.61582211,2934.4,2933.9,0.1703]
["bitfinex","ETHUSD",1644654749457,1.61582211,2934.4,2934.1,0.1703]
["bitfinex","ETHUSD",1644654749648,1.61582211,2934.4,2933.5,0.1703]
["bitfinex","ETHUSD",1644654750052,1.91582211,2934.4,2933.5,0.1703]
["bitfinex","ETHUSD",1644654750649,2.21582211,2934.4,2933.5,0.1703]
["bitfinex","ETHUSD",1644654750849,1.91582211,2934.4,2933.5,0.1703]
["bitfinex","ETHUSD",1644654751456,1.91582211,2934.4,2933.5,1.1703]
["bitfinex","ETHUSD",1644654751651,0.9158,2934.4,2933.6,0.82224477]
["bitfinex","ETHUSD",1644654751955,0.001,2934.8,2933.7,0.1703]
["bitfinex","ETHUSD",1644654752197,0.001,2935.1,2933.7,0.4703]
["bitfinex","ETHUSD",1644654752397,0.001,2935.5,2933.8,1.45022884]
["bitfinex","ETHUSD",1644654752599,3.48523155,2935.5,2933.9,0.1703]
["bitfinex","ETHUSD",1644654752801,0.8861893,2935.0,2933.7,0.4703]
["bitfinex","ETHUSD",1644654753000,0.8861893,2935.0,2933.7,0.1703]
["bitfinex","ETHUSD",1644654753601,0.8861893,2935.0,2934.1,0.89189197]
["bitfinex","ETHUSD",1644654753802,0.001,2935.4,2934.1,0.89189197]
["bitfinex","ETHUSD",1644654754010,0.601,2935.6,2934.2,0.1703]
["bitfinex","ETHUSD",1644654754202,1.59363757,2935.6,2934.2,0.1703]
["bitfinex","ETHUSD",1644654754401,0.001,2935.5,2934.2,0.1703]
["bitfinex","ETHUSD",1644654754602,5.16808324,2935.9,2934.2,0.1703]
["bitfinex","ETHUSD",1644654754603,0.001,2935.8,2934.2,0.1703]
["bitfinex","ETHUSD",1644654754801,0.81111231,2935.4,2934.2,0.1703]
["bitfinex","ETHUSD",1644654755001,0.81111231,2935.4,2934.1,1.19189197]
["bitfinex","ETHUSD",1644654755843,1.11111231,2935.4,2934.1,1.19189197]
["bitfinex","ETHUSD",1644654756047,1.06211231,2935.4,2934.1,1.19189197]
["bitfinex","ETHUSD",1644654756247,1.06211231,2935.4,2934.1,0.89189197]
["bitfinex","ETHUSD",1644654756449,1.06211231,2935.4,2934.6,0.0086905]
["bitfinex","ETHUSD",1644654757051,1.29363757,2935.9,2934.6,0.0086905]
["bitfinex","ETHUSD",1644654757253,0.04814962,2936.0,2934.7,0.1703]
["bitfinex","ETHUSD",1644654757448,0.04814962,2936.0,2934.4,0.491]
["bitfinex","ETHUSD",1644654757649,3.54814962,2936.0,2934.9,0.00869024]
["bitfinex","ETHUSD",1644654757948,0.04814962,2936.0,2934.9,0.00869024]
["bitfinex","ETHUSD",1644654758248,0.72963751,2935.7,2934.9,0.00869024]
["bitfinex","ETHUSD",1644654758450,0.72963751,2935.7,2934.5,0.1703]
["bitfinex","ETHUSD",1644654758848,0.72963751,2935.7,2935.3,0.00868976]
["bitfinex","ETHUSD",1644654759691,0.72963751,2935.7,2934.9,3.4]
["bitfinex","ETHUSD",1644654759990,0.3,2935.7,2935.4,0.00868971]
["bitfinex","ETHUSD",1644654760190,0.70249811,2935.6,2935.4,0.00868971]
["bitfinex","ETHUSD",1644654760790,0.70249811,2935.6,2934.9,3.4]
["bitfinex","ETHUSD",1644654761190,0.70249811,2935.6,2935.4,0.00868971]
["bitfinex","ETHUSD",1644654761392,1.00249811,2935.6,2935.4,0.00868971]
["bitfinex","ETHUSD",1644654761591,0.001,2935.5,2935.4,0.00868971]
["bitfinex","ETHUSD",1644654761996,0.001,2935.5,2934.9,3.4]
["bitfinex","ETHUSD",1644654762391,0.001,2935.5,2935.3,0.00868976]
["bitfinex","ETHUSD",1644654762798,3.48238297,2935.5,2935.3,0.00868976]
["bitfinex","ETHUSD",1644654763099,1.78563757,2935.4,2935.3,0.00740702]
["bitfinex","ETHUSD",1644654763364,5.66692827,2935.4,2934.9,3.4]
["bitfinex","ETHUSD",1644654763569,1.59363757,2935.3,2934.9,3.4]
["bitfinex","ETHUSD",1644654763771,4.00682246,2935.2,2934.9,3.4]
["bitfinex","ETHUSD",1644654764173,0.791,2935.2,2934.9,3.4]
["bitfinex","ETHUSD",1644654764380,4.19352218,2935.2,2934.9,3.4]
["bitfinex","ETHUSD",1644654764673,5.48715975,2935.2,2934.9,3.4]
["bitfinex","ETHUSD",1644654764874,5.48715975,2935.2,2934.9,3.40869019]
["bitfinex","ETHUSD",1644654765272,0.6,2935.1,2934.9,3.40869019]
["bitfinex","ETHUSD",1644654765474,0.70473065,2935.0,2934.9,3.40869019]
["bitfinex","ETHUSD",1644654765674,0.70473065,2935.0,2934.9,3.4]
["bitfinex","ETHUSD",1644654766075,0.70473065,2935.0,2934.9,3.40815678]
["bitfinex","ETHUSD",1644654766880,0.70473065,2935.0,2934.9,3.4]
["bitfinex","ETHUSD",1644654767787,0.491,2935.2,2934.9,3.4]
["bitfinex","ETHUSD",1644654767993,3.39446,2936.3,2934.9,3.4]
["bitfinex","ETHUSD",1644654767994,0.001,2935.4,2935.0,2.5]
["bitfinex","ETHUSD",1644654768195,0.001,2935.7,2935.0,2.5]
["bitfinex","ETHUSD",1644654768396,1.34178719,2936.0,2935.0,2.5]
["bitfinex","ETHUSD",1644654768397,0.001,2935.9,2935.0,3.5]
["bitfinex","ETHUSD",1644654768592,0.04914962,2936.0,2935.0,3.5]
["bitfinex","ETHUSD",1644654768994,0.7344652,2935.5,2935.0,3.5]
["bitfinex","ETHUSD",1644654769194,0.7344652,2935.5,2935.1,0.1703]
["bitfinex","ETHUSD",1644654769401,0.04914962,2936.0,2935.1,0.1703]
["bitfinex","ETHUSD",1644654769402,0.001,2936.0,2935.1,1.1703]
["bitfinex","ETHUSD",1644654769696,3.5,2936.5,2935.1,1.1703]
["bitfinex","ETHUSD",1644654769697,0.001,2936.2,2935.1,1.17844937]
["bitfinex","ETHUSD",1644654769894,0.001,2936.4,2935.1,1.17844937]
["bitfinex","ETHUSD",1644654770095,0.001,2936.4,2935.1,1.00814937]
["bitfinex","ETHUSD",1644654770394,0.65311717,2936.3,2935.3,0.78600604]
["bitfinex","ETHUSD",1644654770594,0.65311717,2936.3,2935.1,1.0]
["bitfinex","ETHUSD",1644654770838,0.65311717,2936.3,2935.0,6.2786]
["bitfinex","ETHUSD",1644654771043,1.94675474,2936.3,2935.0,6.2786]
["bitfinex","ETHUSD",1644654771243,0.001,2936.2,2935.0,6.2786]
["bitfinex","ETHUSD",1644654771843,0.001,2936.2,2935.1,1.0]
["bitfinex","ETHUSD",1644654772049,2.19775474,2936.3,2935.2,2.35]
["bitfinex","ETHUSD",1644654772244,2.24675474,2936.3,2935.2,2.35]
["bitfinex","ETHUSD",1644654772444,0.95311717,2936.3,2935.2,2.35]
["bitfinex","ETHUSD",1644654772643,0.65311717,2936.3,2935.0,3.7786]
["bitfinex","ETHUSD",1644654772848,0.65311717,2936.3,2935.2,0.1703]
["bitfinex","ETHUSD",1644654773048,0.81178479,2935.8,2935.1,0.1703]
["bitfinex","ETHUSD",1644654773345,2.70542236,2935.8,2935.1,0.1703]
["bitfinex","ETHUSD",1644654773547,1.41178479,2935.8,2935.1,0.1703]
["bitfinex","ETHUSD",1644654774344,1.41178479,2935.8,2935.3,0.0081612]
["bitfinex","ETHUSD",1644654774345,0.81178479,2935.8,2935.3,0.0081612]
["bitfinex","ETHUSD",1644654775390,0.81178479,2935.8,2935.0,0.1703]
["bitfinex","ETHUSD",1644654775591,0.81178479,2935.8,2935.4,0.00816109]
["bitfinex","ETHUSD",1644654776591,0.81178479,2935.8,2935.0,1.1703]
["bitfinex","ETHUSD",1644654776791,0.81178479,2935.8,2935.5,0.00816104]
["bitfinex","ETHUSD",1644654777695,0.81178479,2935.8,2935.0,0.1703]
["bitfinex","ETHUSD",1644654778099,0.81178479,2935.8,2935.5,0.008084]
["bitfinex","ETHUSD",1644654778947,0.81178479,2935.8,2935.0,0.1703]
["bitfinex","ETHUSD",1644654779147,0.81178479,2935.8,2935.5,0.008084]
["bitfinex","ETHUSD",1644654780045,0.81178479,2935.8,2935.0,0.1703]
["bitfinex","ETHUSD",1644654780247,1.11178479,2935.8,2935.0,0.1703]
["bitfinex","ETHUSD",1644654780448,0.80279895,2935.7,2935.5,0.008084]
["bitfinex","ETHUSD",1644654780848,1.10279895,2935.7,2935.5,0.008084]
["bitfinex","ETHUSD",1644654781247,1.10279895,2935.7,2934.9,0.1703]
["bitfinex","ETHUSD",1644654781448,1.10279895,2935.7,2934.8,3.4]
["bitfinex","ETHUSD",1644654781650,1.10279895,2935.7,2935.5,0.00808921]
["bitfinex","ETHUSD",1644654782503,1.10279895,2935.7,2934.9,0.1703]
["bitfinex","ETHUSD",1644654782892,1.10279895,2935.7,2935.5,0.00808921]
["bitfinex","ETHUSD",1644654783699,1.10279895,2935.7,2934.9,0.1703]
["bitfinex","ETHUSD",1644654783907,2.12848648,2936.8,2935.5,0.00808921]
["bitfinex","ETHUSD",1644654784119,1.39100659,2937.3,2935.7,3.3]
["bitfinex","ETHUSD",1644654784309,4.2376,2937.4,2935.7,3.3]
["bitfinex","ETHUSD",1644654784310,4.2376,2937.4,2935.8,3.5]
["bitfinex","ETHUSD",1644654784311,1.72804245,2937.2,2935.8,3.5]
["bitfinex","ETHUSD",1644654784500,1.0,2937.4,2935.9,0.01224111]
["bitfinex","ETHUSD",1644654784702,2.72804245,2937.4,2936.0,0.491]
["bitfinex","ETHUSD",1644654784902,1.72804245,2937.8,2937.5,0.66144641]
["bitfinex","ETHUSD",1644654785214,1.72804245,2938.1,2937.5,0.9942]
["bitfinex","ETHUSD",1644654785606,1.72804245,2938.3,2937.5,0.9942]
["bitfinex","ETHUSD",1644654785860,1.72804245,2938.3,2937.4,0.2758]
["bitfinex","ETHUSD",1644654785861,5.0,2937.6,2935.2,3.3307]
["bitfinex","ETHUSD",1644654786055,1.72650314,2937.0,2935.3,3.8941]
["bitfinex","ETHUSD",1644654786253,0.0120179,2936.1,2935.3,3.8941]
["bitfinex","ETHUSD",1644654786456,1.29569495,2937.0,2935.4,3.5]
["bitfinex","ETHUSD",1644654786457,0.1701,2936.8,2935.4,3.5]
["bitfinex","ETHUSD",1644654786652,0.1701,2936.9,2935.4,3.5]
["bitfinex","ETHUSD",1644654787472,0.54841935,2937.3,2935.5,7.11048835]
["bitfinex","ETHUSD",1644654787663,0.54841935,2937.3,2936.1,5.0]
["bitfinex","ETHUSD",1644654787862,0.54841935,2937.3,2936.5,0.01299528]
["bitfinex","ETHUSD",1644654788058,0.54841935,2937.3,2936.7,0.85138]
["bitfinex","ETHUSD",1644654788258,0.54841935,2937.3,2937.0,0.86134836]
["bitfinex","ETHUSD",1644654788460,0.54841935,2937.3,2937.1,0.1701]
["bitfinex","ETHUSD",1644654788861,0.5540085,2937.3,2937.1,0.1701]
["bitfinex","ETHUSD",1644654789361,0.5540085,2937.3,2937.2,0.491]
["bitfinex","ETHUSD",1644654789793,0.54841935,2937.3,2937.2,0.491]
["bitfinex","ETHUSD",1644654790896,0.54841935,2937.3,2937.2,1.491]
["bitfinex","ETHUSD",1644654791294,0.54841935,2937.3,2937.1,0.1701]
["bitfinex","ETHUSD",1644654791494,0.54841935,2937.3,2936.4,3.6362]
["bitfinex","ETHUSD",1644654791701,0.84841935,2937.3,2936.1,4.7473]
["bitfinex","ETHUSD",1644654791897,0.1701,2937.2,2936.1,4.7473]
["bitfinex","ETHUSD",1644654792095,0.77333312,2936.5,2936.1,1.2473]
["bitfinex","ETHUSD",1644654792296,0.77333312,2936.5,2935.9,3.5]
["bitfinex","ETHUSD",1644654792497,0.77333312,2936.5,2935.7,10.5347]
["bitfinex","ETHUSD",1644654792696,0.77333312,2936.5,2936.0,3.4]
["bitfinex","ETHUSD",1644654793198,0.77333312,2936.5,2936.1,1.0]
["bitfinex","ETHUSD",1644654793448,0.1701,2937.0,2936.1,1.0]
["bitfinex","ETHUSD",1644654793651,0.1701,2937.0,2936.1,1.00873757]
["bitfinex","ETHUSD",1644654794650,0.1701,2937.0,2936.1,1.0]
["bitfinex","ETHUSD",1644654794852,0.67760767,2936.5,2936.4,0.00873725]
["bitfinex","ETHUSD",1644654795757,0.67760767,2936.5,2936.0,3.4]
["bitfinex","ETHUSD",1644654795955,0.97760767,2936.5,2936.0,3.4]
["bitfinex","ETHUSD",1644654796154,0.97760767,2936.5,2936.3,0.00873736]
["bitfinex","ETHUSD",1644654796354,0.1701,2936.4,2936.3,0.00873736]
["bitfinex","ETHUSD",1644654796553,0.1711,2936.4,2936.3,0.00873736]
["bitfinex","ETHUSD",1644654796953,0.1711,2936.4,2936.0,3.4]
["bitfinex","ETHUSD",1644654797191,0.1701,2936.4,2936.0,3.4]
["bitfinex","ETHUSD",1644654797392,0.1701,2936.4,2936.2,0.00873747]
["bitfinex","ETHUSD",1644654798293,0.1701,2936.4,2936.0,3.4]
["bitfinex","ETHUSD",1644654798496,0.1701,2936.4,2936.2,0.00873752]
["bitfinex","ETHUSD",1644654799301,0.409,2936.3,2936.2,0.00873752]
["bitfinex","ETHUSD",1644654799498,0.409,2936.3,2935.5,0.1701]
["bitfinex","ETHUSD",1644654799499,2.6701,2936.2,2935.5,0.1701]
["bitfinex","ETHUSD",1644654799698,0.66892913,2935.6,2935.5,0.1701]
["bitfinex","ETHUSD",1644654800197,0.1701,2936.0,2935.5,0.1701]
["bitfinex","ETHUSD",1644654800399,0.3,2936.1,2935.5,0.1701]
["bitfinex","ETHUSD",1644654800606,0.001,2936.2,2935.5,0.1701]
["bitfinex","ETHUSD",1644654800843,0.709,2936.3,2935.0,1.1703]
["bitfinex","ETHUSD",1644654801045,0.709,2936.3,2935.6,0.00877595]
["bitfinex","ETHUSD",1644654801248,0.409,2936.3,2935.6,0.00877595]
["bitfinex","ETHUSD",1644654801447,0.001,2936.6,2935.6,0.00877595]
["bitfinex","ETHUSD",1644654801949,0.1701,2936.5,2935.3,0.8528493]
["bitfinex","ETHUSD",1644654802144,0.1701,2936.5,2936.0,0.00877557]
["bitfinex","ETHUSD",1644654802343,0.5791,2936.5,2936.0,0.00877557]
["bitfinex","ETHUSD",1644654802743,0.8791,2936.5,2936.0,0.00877557]
["bitfinex","ETHUSD",1644654803150,0.8791,2936.5,2935.2,1.1703]
["bitfinex","ETHUSD",1644654803342,1.1791,2936.5,2936.1,0.00317861]
["bitfinex","ETHUSD",1644654803547,0.67258372,2936.3,2936.1,0.00317861]
["bitfinex","ETHUSD",1644654803750,1.14268372,2936.3,2936.1,0.00317861]
["bitfinex","ETHUSD",1644654803949,0.001,2936.2,2936.1,0.00317861]
["bitfinex","ETHUSD",1644654804149,0.001,2936.2,2935.3,3.33846153]
["bitfinex","ETHUSD",1644654804349,0.67358372,2936.3,2936.1,2.4]
["bitfinex","ETHUSD",1644654804595,0.97258372,2936.3,2936.1,2.4]
["bitfinex","ETHUSD",1644654804796,1.27358372,2936.3,2936.1,2.4]
["bitfinex","ETHUSD",1644654805096,0.001,2936.2,2936.1,2.4]
["bitfinex","ETHUSD",1644654807306,3.3,2936.1,2936.0,0.00878309]
["bitfinex","ETHUSD",1644654807508,3.8801,2936.1,2936.0,8.309e-05]
["bitfinex","ETHUSD",1644654807705,5.1801,2936.1,2936.0,8.309e-05]
["bitfinex","ETHUSD",1644654807904,5.1801,2936.1,2935.7,0.01946793]
["bitfinex","ETHUSD",1644654808109,0.1711,2936.0,2935.7,0.01946793]
["bitfinex","ETHUSD",1644654808361,0.409,2935.9,2935.7,0.01946793]
["bitfinex","ETHUSD",1644654808550,0.1701,2935.8,2935.7,0.01946793]
["bitfinex","ETHUSD",1644654808751,0.5801,2935.8,2935.7,0.01946793]
["bitfinex","ETHUSD",1644654809550,0.5801,2935.8,2935.2,0.25]
["bitfinex","ETHUSD",1644654809753,0.8801,2935.8,2934.7,1.0]
["bitfinex","ETHUSD",1644654809953,0.41,2935.8,2934.8,0.1703]
["bitfinex","ETHUSD",1644654810152,0.409,2935.8,2934.8,0.1703]
["bitfinex","ETHUSD",1644654810551,0.409,2935.8,2935.2,0.00877826]
["bitfinex","ETHUSD",1644654811557,1.10165385,2935.8,2934.7,4.33170852]
["bitfinex","ETHUSD",1644654811757,0.001,2935.7,2935.4,0.00877805]
["bitfinex","ETHUSD",1644654812198,0.409,2935.8,2935.4,0.00877805]
["bitfinex","ETHUSD",1644654812696,0.409,2935.8,2934.7,4.33170852]
["bitfinex","ETHUSD",1644654812901,0.409,2935.8,2935.5,0.00877794]
["bitfinex","ETHUSD",1644654813703,0.001,2936.0,2935.5,0.00877794]
["bitfinex","ETHUSD",1644654813904,0.001,2936.0,2935.1,0.80219856]
["bitfinex","ETHUSD",1644654814103,0.001,2936.0,2935.5,0.00877789]
["bitfinex","ETHUSD",1644654814904,0.001,2936.0,2935.5,2.40877789]
["bitfinex","ETHUSD",1644654815105,0.001,2936.0,2935.5,2.4]
["bitfinex","ETHUSD",1644654815304,0.001,2936.0,2935.6,0.00877778]
["bitfinex","ETHUSD",1644654816452,0.001,2936.0,2935.7,0.00877773]
["bitfinex","ETHUSD",1644654817449,0.001,2936.0,2935.1,0.80219856]
["bitfinex","ETHUSD",1644654817649,0.001,2936.0,2935.1,4.22570368]
["bitfinex","ETHUSD",1644654817851,0.001,2936.0,2935.7,0.00877767]
["bitfinex","ETHUSD",1644654818761,0.001,2936.0,2935.1,4.09820577]
["bitfinex","ETHUSD",1644654818957,0.001,2936.0,2935.7,0.00877767]
["bitfinex","ETHUSD",1644654819359,0.5791,2935.9,2935.7,0.00877767]
["bitfinex","ETHUSD",1644654819613,0.8791,2935.9,2935.7,0.00877767]
["bitfinex","ETHUSD",1644654819905,1.29407785,2935.8,2935.0,0.1703]
["bitfinex","ETHUSD",1644654820103,1.87417785,2935.7,2935.0,0.1703]
["bitfinex","ETHUSD",1644654820303,0.5801,2935.7,2935.0,0.1703]
["bitfinex","ETHUSD",1644654821504,0.5801,2935.7,2935.2,0.00877821]
["bitfinex","ETHUSD",1644654822406,0.5801,2935.7,2935.0,0.1703]
["bitfinex","ETHUSD",1644654822607,0.5801,2935.7,2935.3,0.0087781]
["bitfinex","ETHUSD",1644654823451,0.5801,2935.7,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654823652,0.5801,2935.7,2935.4,0.00316717]
["bitfinex","ETHUSD",1644654824653,0.5801,2935.7,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654825054,0.5801,2935.7,2935.4,0.00878557]
["bitfinex","ETHUSD",1644654825853,0.5801,2935.7,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654826255,0.5801,2935.7,2935.4,0.00878557]
["bitfinex","ETHUSD",1644654827099,0.5801,2935.7,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654827298,0.5801,2935.7,2935.4,0.00878557]
["bitfinex","ETHUSD",1644654827799,0.1711,2935.7,2935.4,0.00878557]
["bitfinex","ETHUSD",1644654827998,0.1701,2935.7,2935.4,0.00878557]
["bitfinex","ETHUSD",1644654828199,0.41,2936.1,2935.4,0.00726444]
["bitfinex","ETHUSD",1644654828404,0.7395994,2936.0,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654828603,0.7405994,2936.0,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654829805,0.7405994,2936.0,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654830105,0.001,2936.0,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654830305,0.41,2936.1,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654830505,0.5801,2936.1,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654830704,1.1801,2936.1,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654830947,0.82092704,2936.0,2935.3,0.00878607]
["bitfinex","ETHUSD",1644654831349,4.27785556,2936.0,2935.3,0.00878607]
["bitfinex","ETHUSD",1644654831552,0.001,2935.9,2935.3,0.00878607]
["bitfinex","ETHUSD",1644654831747,0.82092704,2936.0,2935.3,0.00878607]
["bitfinex","ETHUSD",1644654831948,0.82092704,2936.0,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654832150,0.82092704,2936.0,2935.3,0.00878588]
["bitfinex","ETHUSD",1644654832949,1.22992704,2936.0,2935.3,0.00878588]
["bitfinex","ETHUSD",1644654833147,1.22992704,2936.0,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654833148,0.001,2935.9,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654833348,0.001,2935.9,2935.3,0.00878597]
["bitfinex","ETHUSD",1644654833554,0.41,2936.0,2935.3,0.00878597]
["bitfinex","ETHUSD",1644654834159,0.40862874,2936.0,2935.3,0.00878597]
["bitfinex","ETHUSD",1644654834356,0.40862874,2936.0,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654834597,0.40862874,2936.0,2935.3,0.00878597]
["bitfinex","ETHUSD",1644654835597,0.40862874,2936.0,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654835809,0.40862874,2936.0,2935.3,0.00878597]
["bitfinex","ETHUSD",1644654836807,0.40862874,2936.0,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654837001,0.40862874,2936.0,2935.3,0.00878597]
["bitfinex","ETHUSD",1644654837804,1.70270659,2936.0,2935.3,0.00878597]
["bitfinex","ETHUSD",1644654838006,0.001,2935.9,2935.0,0.1703]
["bitfinex","ETHUSD",1644654838354,0.001,2935.9,2935.3,0.00878597]
["bitfinex","ETHUSD",1644654839050,0.001,2935.9,2935.0,0.1703]
["bitfinex","ETHUSD",1644654839251,0.1711,2935.9,2935.0,0.1703]
["bitfinex","ETHUSD",1644654839458,0.1711,2935.9,2935.3,0.00878588]
["bitfinex","ETHUSD",1644654839854,1.46517785,2935.9,2935.3,0.00878588]
["bitfinex","ETHUSD",1644654840053,0.001,2935.8,2935.3,0.00878588]
["bitfinex","ETHUSD",1644654840251,0.001,2935.8,2935.0,0.1703]
["bitfinex","ETHUSD",1644654840252,1.76517785,2935.9,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654840453,0.001,2935.8,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654840652,0.001,2935.8,2935.3,0.00878588]
["bitfinex","ETHUSD",1644654840853,1.29507785,2935.8,2935.3,0.00878588]
["bitfinex","ETHUSD",1644654841053,0.001,2935.7,2935.3,0.00878588]
["bitfinex","ETHUSD",1644654841454,0.001,2935.7,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654841755,0.001,2935.7,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654842808,0.001,2935.7,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654843009,0.001,2935.7,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654844011,1.29507785,2935.7,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654844209,1.89407785,2935.7,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654844410,1.89507785,2935.7,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654844614,1.89407785,2935.7,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654844809,1.89507785,2935.7,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654845010,1.89407785,2935.7,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654845211,1.29407785,2935.6,2934.9,0.87251647]
["bitfinex","ETHUSD",1644654845413,1.29407785,2935.6,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654845851,1.89407785,2935.7,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654846047,0.601,2935.7,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654846247,0.601,2935.7,2934.6,1.1703]
["bitfinex","ETHUSD",1644654846451,1.29407785,2935.5,2934.5,0.4203]
["bitfinex","ETHUSD",1644654846652,2.3044292,2935.4,2935.3,0.00878568]
["bitfinex","ETHUSD",1644654846849,2.1343292,2935.4,2935.3,0.00752653]
["bitfinex","ETHUSD",1644654847050,2.3044292,2935.4,2935.3,0.00752653]
["bitfinex","ETHUSD",1644654847447,2.3044292,2935.4,2934.5,3.78515281]
["bitfinex","ETHUSD",1644654847448,2.3044292,2935.4,2934.5,3.75]
["bitfinex","ETHUSD",1644654847648,2.06116623,2935.1,2934.3,3.50406655]
["bitfinex","ETHUSD",1644654847848,0.5791,2935.0,2934.3,0.00406655]
["bitfinex","ETHUSD",1644654848049,1.87933912,2935.0,2934.3,0.00406655]
["bitfinex","ETHUSD",1644654849053,1.87933912,2935.0,2934.5,0.00879412]
["bitfinex","ETHUSD",1644654849054,1.70923912,2935.0,2934.5,0.00879412]
["bitfinex","ETHUSD",1644654849254,1.30023912,2934.9,2934.5,0.00879412]
["bitfinex","ETHUSD",1644654849453,0.409,2934.8,2934.5,0.00879412]
["bitfinex","ETHUSD",1644654849903,0.409,2934.8,2934.3,0.00406655]
["bitfinex","ETHUSD",1644654850100,0.409,2934.8,2934.1,0.00406655]
["bitfinex","ETHUSD",1644654850399,1.47033912,2934.7,2934.5,0.00879412]
["bitfinex","ETHUSD",1644654850598,2.00923912,2934.6,2934.5,0.00879412]
["bitfinex","ETHUSD",1644654850800,2.17933912,2934.6,2934.5,0.00879412]
["bitfinex","ETHUSD",1644654851200,0.8791,2934.6,2933.9,0.00406655]
["bitfinex","ETHUSD",1644654851400,0.1701,2934.5,2934.4,0.00879423]
["bitfinex","ETHUSD",1644654851600,0.8791,2934.5,2934.4,0.00879423]
["bitfinex","ETHUSD",1644654852406,0.8791,2934.5,2933.7,0.00406655]
["bitfinex","ETHUSD",1644654852602,0.3,2934.4,2934.3,0.00879433]
["bitfinex","ETHUSD",1644654852800,0.709,2934.4,2934.3,0.00879433]
["bitfinex","ETHUSD",1644654853658,0.709,2934.4,2933.7,0.00406655]
["bitfinex","ETHUSD",1644654854660,3.4217,2934.8,2933.7,0.00406655]
["bitfinex","ETHUSD",1644654854661,1.7253292,2934.9,2933.8,3.31235841]
["bitfinex","ETHUSD",1644654854860,0.001,2935.3,2933.9,4.50406655]
["bitfinex","ETHUSD",1644654855064,0.001,2935.3,2934.0,7.63]
["bitfinex","ETHUSD",1644654855260,0.001,2935.3,2934.1,0.00406655]
["bitfinex","ETHUSD",1644654855457,0.001,2935.8,2934.2,0.1703]
["bitfinex","ETHUSD",1644654855657,0.409,2936.0,2934.5,0.852]
["bitfinex","ETHUSD",1644654855658,0.41,2936.0,2934.5,0.852]
["bitfinex","ETHUSD",1644654855857,2.1353292,2936.0,2934.6,0.17436655]
["bitfinex","ETHUSD",1644654856057,1.7263292,2935.9,2934.4,0.1703]
["bitfinex","ETHUSD",1644654856258,0.41,2935.8,2935.1,0.00316535]
["bitfinex","ETHUSD",1644654856457,0.409,2935.7,2935.1,0.00316535]
["bitfinex","ETHUSD",1644654856859,0.409,2935.7,2935.2,0.80782777]
["bitfinex","ETHUSD",1644654857096,0.001,2936.1,2935.2,0.80782777]
["bitfinex","ETHUSD",1644654857298,0.001,2936.3,2935.3,0.1703]
["bitfinex","ETHUSD",1644654857498,0.46694719,2936.4,2935.3,0.1703]
["bitfinex","ETHUSD",1644654857703,0.46594719,2936.4,2935.3,0.1703]
["bitfinex","ETHUSD",1644654857898,2.59438107,2936.4,2935.3,0.1703]
["bitfinex","ETHUSD",1644654858097,0.001,2936.3,2935.3,0.1203]
["bitfinex","ETHUSD",1644654858298,0.491,2936.3,2935.3,0.1203]
["bitfinex","ETHUSD",1644654858502,0.492,2936.3,2935.3,0.1203]
["bitfinex","ETHUSD",1644654859102,0.792,2936.3,2935.3,3.47086762]
["bitfinex","ETHUSD",1644654859303,0.792,2936.3,2935.4,1.0]
["bitfinex","ETHUSD",1644654859705,0.792,2936.3,2935.5,3.33020698]
["bitfinex","ETHUSD",1644654860003,0.492,2936.3,2935.6,1.0]
["bitfinex","ETHUSD",1644654860208,0.491,2936.3,2935.6,1.0]
["bitfinex","ETHUSD",1644654860704,0.04814962,2936.4,2935.7,0.65867724]
["bitfinex","ETHUSD",1644654860946,0.05694815,2936.4,2935.7,0.65867724]
["bitfinex","ETHUSD",1644654861350,0.05694815,2936.4,2935.6,1.1701]
["bitfinex","ETHUSD",1644654861947,0.04814962,2936.4,2935.6,1.1701]
["bitfinex","ETHUSD",1644654862148,0.10701825,2936.4,2935.4,1.0]
["bitfinex","ETHUSD",1644654862347,0.70809178,2936.1,2935.4,1.0]
["bitfinex","ETHUSD",1644654862754,1.30809178,2936.1,2935.4,1.0]
["bitfinex","ETHUSD",1644654862946,0.001,2936.0,2935.3,3.8671]
["bitfinex","ETHUSD",1644654863146,0.301,2936.0,2935.3,3.26420817]
["bitfinex","ETHUSD",1644654863347,0.001,2936.0,2935.2,1.1775]
["bitfinex","ETHUSD",1644654863553,0.6,2936.1,2935.3,3.46461818]
["bitfinex","ETHUSD",1644654863753,0.001,2936.2,2935.3,0.1703]
["bitfinex","ETHUSD",1644654863954,0.001,2936.3,2935.2,0.00880178]
["bitfinex","ETHUSD",1644654864154,0.72002822,2936.4,2935.5,0.83816651]
["bitfinex","ETHUSD",1644654864355,0.71223007,2936.4,2935.5,0.83816651]
["bitfinex","ETHUSD",1644654864597,0.72102822,2936.4,2935.5,0.83816651]
["bitfinex","ETHUSD",1644654865005,1.29617637,2936.2,2935.3,0.1703]
["bitfinex","ETHUSD",1644654865198,0.001,2936.1,2935.3,0.1703]
["bitfinex","ETHUSD",1644654865403,0.05102,2936.1,2935.3,0.1703]
["bitfinex","ETHUSD",1644654865801,0.35102,2936.1,2935.3,0.1703]
["bitfinex","ETHUSD",1644654866002,0.35102,2936.1,2935.3,0.93599755]
["bitfinex","ETHUSD",1644654866603,0.05002,2936.1,2935.3,0.93599755]
["bitfinex","ETHUSD",1644654868012,0.35102,2936.1,2935.3,0.93599755]
["bitfinex","ETHUSD",1644654868357,0.65102,2936.1,2935.3,0.93599755]
["bitfinex","ETHUSD",1644654868955,0.6,2936.1,2935.3,0.76569755]
["bitfinex","ETHUSD",1644654869157,0.3,2936.1,2935.4,3.43687318]
["bitfinex","ETHUSD",1644654869359,0.001,2936.2,2935.5,1.0]
["bitfinex","ETHUSD",1644654869557,0.05694767,2936.4,2935.5,1.0]
["bitfinex","ETHUSD",1644654869756,1.35412404,2936.4,2935.5,1.0]
["bitfinex","ETHUSD",1644654869957,1.29717637,2936.3,2935.3,0.76569755]
["bitfinex","ETHUSD",1644654870158,0.001,2936.2,2935.3,4.02202666]
["bitfinex","ETHUSD",1644654870357,0.001,2936.2,2935.4,4.3048722]
["bitfinex","ETHUSD",1644654870565,0.001,2936.2,2935.8,0.87526567]
["bitfinex","ETHUSD",1644654870759,0.05694786,2936.4,2935.4,4.3048722]
["bitfinex","ETHUSD",1644654870760,0.05794786,2936.4,2935.4,4.3048722]
["bitfinex","ETHUSD",1644654870961,1.35412423,2936.4,2935.4,4.3048722]
["bitfinex","ETHUSD",1644654871158,0.001,2936.3,2935.4,4.3048722]
["bitfinex","ETHUSD",1644654871559,0.04914962,2936.4,2935.4,4.3048722]
["bitfinex","ETHUSD",1644654871960,0.05794796,2936.4,2935.4,4.3048722]
["bitfinex","ETHUSD",1644654872201,0.05794796,2936.4,2935.7,0.74454648]
["bitfinex","ETHUSD",1644654872605,0.00879834,2936.4,2935.8,3.29091928]
["bitfinex","ETHUSD",1644654872808,0.001,2936.5,2935.9,1.0]
["bitfinex","ETHUSD",1644654873004,1.7752092,2937.1,2936.0,3.46851663]
["bitfinex","ETHUSD",1644654873005,0.00879872,2936.4,2936.0,3.46851663]
["bitfinex","ETHUSD",1644654873211,0.00879872,2936.4,2936.1,0.1701]
["bitfinex","ETHUSD",1644654873407,0.00879872,2936.4,2936.1,1.1701]
["bitfinex","ETHUSD",1644654873606,0.00879872,2936.4,2936.1,0.1701]
["bitfinex","ETHUSD",1644654873807,0.00879872,2936.4,2936.2,0.73109793]
["bitfinex","ETHUSD",1644654874008,2.05234958,2937.1,2936.2,0.73109793]
["bitfinex","ETHUSD",1644654874209,0.0087991,2936.4,2936.2,0.73109793]
["bitfinex","ETHUSD",1644654874907,0.0087991,2936.4,2936.2,3.98306422]
["bitfinex","ETHUSD",1644654875107,0.001,2937.0,2936.2,0.73109793]
["bitfinex","ETHUSD",1644654875306,0.001,2937.1,2936.2,3.99040944]
["bitfinex","ETHUSD",1644654875507,0.00879904,2936.4,2936.2,3.99040944]
["bitfinex","ETHUSD",1644654875713,0.00879904,2936.4,2936.3,1.0]
["bitfinex","ETHUSD",1644654875952,0.00879904,2936.4,2936.2,0.73109793]
["bitfinex","ETHUSD",1644654876354,0.05152,2936.8,2936.1,0.1701]
["bitfinex","ETHUSD",1644654876550,0.00879904,2936.4,2935.9,3.8348]
["bitfinex","ETHUSD",1644654876950,0.00879904,2936.4,2936.0,4.45232469]
["bitfinex","ETHUSD",1644654877550,0.001,2937.1,2936.0,1.1701]
["bitfinex","ETHUSD",1644654877551,0.04716,2936.8,2936.0,1.1701]
["bitfinex","ETHUSD",1644654877754,0.3,2936.9,2936.0,1.0]
["bitfinex","ETHUSD",1644654877952,0.00879901,2936.4,2936.0,1.0]
["bitfinex","ETHUSD",1644654878153,0.00879901,2936.4,2936.0,4.24363057]
["bitfinex","ETHUSD",1644654878357,0.00879901,2936.4,2936.0,1.0]
["bitfinex","ETHUSD",1644654878555,0.00879901,2936.4,2936.0,1.74967404]
["bitfinex","ETHUSD",1644654878756,0.301,2937.0,2936.0,1.74967404]
["bitfinex","ETHUSD",1644654878961,0.301,2937.0,2936.0,5.00276392]
["bitfinex","ETHUSD",1644654879155,0.00879901,2936.4,2936.0,5.00276392]
["bitfinex","ETHUSD",1644654879356,0.00879901,2936.4,2936.0,4.9967726]
["bitfinex","ETHUSD",1644654879600,0.00879901,2936.4,2936.0,5.03177081]
["bitfinex","ETHUSD",1644654880007,0.001,2937.0,2936.0,5.03084943]
["bitfinex","ETHUSD",1644654880210,0.03519132,2936.8,2936.5,0.88479647]
["bitfinex","ETHUSD",1644654881210,0.04712,2937.2,2936.5,0.88479647]
["bitfinex","ETHUSD",1644654881407,0.00879867,2936.8,2936.5,0.88479647]
["bitfinex","ETHUSD",1644654881608,0.00879867,2936.8,2936.2,1.1701]
["bitfinex","ETHUSD",1644654881908,0.00879867,2936.8,2936.2,0.1701]
["bitfinex","ETHUSD",1644654882408,0.001,2937.0,2936.2,0.1701]
["bitfinex","ETHUSD",1644654882608,0.00879883,2936.6,2936.2,3.2453379]
["bitfinex","ETHUSD",1644654882906,0.00879883,2936.6,2936.4,0.81578511]
["bitfinex","ETHUSD",1644654883110,0.00879883,2936.6,2936.4,4.14123628]
["bitfinex","ETHUSD",1644654883560,0.04712,2937.2,2936.4,0.81578511]
["bitfinex","ETHUSD",1644654883953,0.00879883,2936.6,2936.4,0.81578511]
["bitfinex","ETHUSD",1644654884158,0.00879883,2936.6,2936.4,4.05640215]
["bitfinex","ETHUSD",1644654884358,0.00879883,2936.6,2936.5,1.0]
["bitfinex","ETHUSD",1644654884755,0.04712,2937.2,2936.4,0.81578511]
["bitfinex","ETHUSD",1644654884953,0.04712,2937.2,2936.4,4.08560838]
["bitfinex","ETHUSD",1644654885156,0.00879877,2936.7,2936.4,0.81578511]
["bitfinex","ETHUSD",1644654885559,0.00879877,2936.7,2936.4,4.1509464]
["bitfinex","ETHUSD",1644654885955,0.54841935,2937.3,2936.5,1.0]
["bitfinex","ETHUSD",1644654886159,0.54841935,2937.3,2936.6,3.44804869]
["bitfinex","ETHUSD",1644654886358,0.00879877,2936.7,2936.6,3.44804869]
["bitfinex","ETHUSD",1644654886657,0.00879877,2936.7,2936.6,0.83638661]
["bitfinex","ETHUSD",1644654886856,0.00879877,2936.7,2936.6,4.0826035]
["bitfinex","ETHUSD",1644654887102,0.00879877,2936.7,2936.6,0.83638661]
["bitfinex","ETHUSD",1644654887302,0.54841935,2937.3,2936.6,0.83638661]
["bitfinex","ETHUSD",1644654887504,0.00879867,2936.8,2936.6,4.18288285]
["bitfinex","ETHUSD",1644654887703,0.00879867,2936.8,2936.6,0.83638661]
["bitfinex","ETHUSD",1644654887903,0.00879867,2936.8,2936.7,3.26638486]
["bitfinex","ETHUSD",1644654888207,0.00879867,2936.8,2936.7,4.58058486]
["bitfinex","ETHUSD",1644654888410,0.54841935,2937.3,2936.7,4.58058486]
["bitfinex","ETHUSD",1644654888605,0.54841935,2937.3,2936.7,4.28058486]
["bitfinex","ETHUSD",1644654888811,0.00879856,2936.9,2936.7,4.28058486]
["bitfinex","ETHUSD",1644654889007,0.00879856,2936.9,2936.8,3.69950628]
["bitfinex","ETHUSD",1644654889610,0.54841935,2937.3,2936.8,3.69950628]
["bitfinex","ETHUSD",1644654890006,0.00879845,2937.0,2936.8,3.69950628]
["bitfinex","ETHUSD",1644654890859,0.54841935,2937.3,2936.8,3.69950628]
["bitfinex","ETHUSD",1644654891051,0.0087984,2937.0,2936.8,3.69950628]
["bitfinex","ETHUSD",1644654892050,0.54841935,2937.3,2936.8,3.69950628]
["bitfinex","ETHUSD",1644654892253,0.0087984,2937.0,2936.8,3.69950628]
["bitfinex","ETHUSD",1644654892450,0.0087984,2937.0,2936.6,4.22464102]
["bitfinex","ETHUSD",1644654893251,0.54841935,2937.3,2936.6,4.22464102]
["bitfinex","ETHUSD",1644654893456,0.00879851,2936.9,2936.6,4.39474102]
["bitfinex","ETHUSD",1644654894456,0.301,2937.8,2936.6,5.24613102]
["bitfinex","ETHUSD",1644654894703,0.00879856,2936.9,2936.6,5.24613102]
["bitfinex","ETHUSD",1644654895603,0.001,2937.8,2936.6,5.24613102]
["bitfinex","ETHUSD",1644654895903,0.03518896,2937.3,2937.2,0.634832]
["bitfinex","ETHUSD",1644654896104,0.03518896,2937.3,2936.7,5.0328]
["bitfinex","ETHUSD",1644654896303,0.03518896,2937.3,2936.8,3.27511286]
["bitfinex","ETHUSD",1644654896508,0.03518896,2937.3,2936.8,3.29724569]
["bitfinex","ETHUSD",1644654896803,1.29617637,2937.9,2936.8,3.29724569]
["bitfinex","ETHUSD",1644654897003,0.00879824,2937.2,2936.8,6.90874569]
["bitfinex","ETHUSD",1644654897603,0.00879824,2937.2,2936.8,7.20874569]
["bitfinex","ETHUSD",1644654897804,0.00879824,2937.2,2936.9,0.77852512]
["bitfinex","ETHUSD",1644654898008,0.05007,2938.0,2937.0,3.46809133]
["bitfinex","ETHUSD",1644654898205,0.00879829,2937.1,2937.0,3.46809133]
["bitfinex","ETHUSD",1644654899258,0.05107,2938.0,2937.0,3.46809133]
["bitfinex","ETHUSD",1644654899458,0.00879824,2937.2,2937.0,3.46809133]
["bitfinex","ETHUSD",1644654900258,0.00879824,2937.2,2936.9,0.79856981]
["bitfinex","ETHUSD",1644654900457,0.05006,2937.5,2936.9,0.79856981]
["bitfinex","ETHUSD",1644654900659,1.29717637,2937.8,2936.9,0.79856981]
["bitfinex","ETHUSD",1644654900660,0.00879818,2937.2,2936.9,0.79856981]
["bitfinex","ETHUSD",1644654901565,0.05002,2937.6,2936.9,0.79856981]
["bitfinex","ETHUSD",1644654901758,0.05002,2937.6,2937.0,3.23110285]
["bitfinex","ETHUSD",1644654901962,0.00879824,2937.2,2937.0,3.23110285]
["bitfinex","ETHUSD",1644654902200,0.00879824,2937.2,2936.9,0.79856981]
["bitfinex","ETHUSD",1644654902901,0.001,2937.7,2937.0,3.2610782]
["bitfinex","ETHUSD",1644654903201,0.00564842,2937.2,2937.0,3.2610782]
["bitfinex","ETHUSD",1644654904012,1.29717637,2938.1,2937.0,3.2610782]
["bitfinex","ETHUSD",1644654904013,0.001,2938.0,2937.0,3.2610782]
["bitfinex","ETHUSD",1644654904321,0.00880389,2937.2,2937.0,4.1123482]
["bitfinex","ETHUSD",1644654904510,0.00880389,2937.2,2937.1,3.6600289]
["bitfinex","ETHUSD",1644654905110,0.05011,2937.9,2937.1,3.6600289]
["bitfinex","ETHUSD",1644654905311,1.34628637,2937.9,2937.1,0.1701]
["bitfinex","ETHUSD",1644654905512,0.00880384,2937.3,2937.1,0.1701]
["bitfinex","ETHUSD",1644654906363,0.05111,2937.9,2937.1,0.1701]
["bitfinex","ETHUSD",1644654906566,0.05111,2937.9,2937.5,0.63863228]
["bitfinex","ETHUSD",1644654906763,0.03520986,2937.8,2937.5,0.63863228]
["bitfinex","ETHUSD",1644654907665,0.05011,2937.9,2937.5,0.63863228]
["bitfinex","ETHUSD",1644654907865,1.29717637,2938.1,2937.5,0.63863228]
["bitfinex","ETHUSD",1644654907866,0.0088033,2937.8,2937.5,0.63863228]
["bitfinex","ETHUSD",1644654908867,0.05106,2938.0,2937.5,0.63863228]
["bitfinex","ETHUSD",1644654909067,0.0088033,2937.8,2937.5,0.63863228]
["bitfinex","ETHUSD",1644654909901,0.03790884,2937.8,2937.5,0.63863228]
["bitfinex","ETHUSD",1644654910101,0.02910554,2937.8,2937.5,0.63863228]
["bitfinex","ETHUSD",1644654910301,0.03475396,2937.8,2937.5,0.63863228]
["bitfinex","ETHUSD",1644654910702,0.03475396,2937.8,2937.1,1.2394]
["bitfinex","ETHUSD",1644654911105,0.02910554,2937.8,2937.1,1.2394]
["bitfinex","ETHUSD",1644654911504,0.00564842,2937.6,2937.1,1.2394]
["bitfinex","ETHUSD",1644654912109,0.00564842,2937.6,2937.2,3.2801282]
["bitfinex","ETHUSD",1644654912303,0.03010554,2937.8,2937.2,4.14150468]
["bitfinex","ETHUSD",1644654912506,0.02910554,2937.8,2937.2,4.14150468]
["bitfinex","ETHUSD",1644654912804,0.00880928,2937.5,2937.2,4.14150468]
["bitfinex","ETHUSD",1644654913203,0.00880928,2937.5,2937.2,0.70238938]
["bitfinex","ETHUSD",1644654913455,0.00880928,2937.5,2937.2,3.99143432]
["bitfinex","ETHUSD",1644654913657,0.02910554,2937.8,2937.2,0.70238938]
["bitfinex","ETHUSD",1644654913857,0.00880933,2937.5,2937.2,0.70238938]
["bitfinex","ETHUSD",1644654914859,0.01497226,2937.6,2937.2,0.70238938]
["bitfinex","ETHUSD",1644654915057,0.00880933,2937.5,2937.2,0.70238938]
["bitfinex","ETHUSD",1644654916060,0.01597226,2937.6,2937.2,0.70238938]
["bitfinex","ETHUSD",1644654916258,0.00817576,2937.5,2937.2,0.70238938]
["bitfinex","ETHUSD",1644654917213,0.01597226,2937.6,2937.2,0.70238938]
["bitfinex","ETHUSD",1644654917403,0.00817576,2937.5,2937.2,0.70238938]
["bitfinex","ETHUSD",1644654918408,0.001,2937.5,2937.2,0.70238938]
["bitfinex","ETHUSD",1644654918607,0.00817576,2937.5,2937.2,0.70238938]
["bitfinex","ETHUSD",1644654918812,1.30535213,2937.5,2936.8,3.6115]
["bitfinex","ETHUSD",1644654919010,1.34723637,2937.4,2936.7,1.2409]
["bitfinex","ETHUSD",1644654919214,1.34723637,2937.4,2936.2,3.7765]
["bitfinex","ETHUSD",1644654919215,1.29617637,2937.2,2936.2,3.7765]
["bitfinex","ETHUSD",1644654919510,0.001,2937.1,2936.2,3.7765]
["bitfinex","ETHUSD",1644654919716,0.001,2937.1,2936.8,0.81917037]
["bitfinex","ETHUSD",1644654920109,0.3,2937.2,2936.8,0.81917037]
["bitfinex","ETHUSD",1644654920311,1.6298773,2937.3,2936.8,0.81917037]
["bitfinex","ETHUSD",1644654920510,0.001,2937.2,2936.8,0.81917037]
["bitfinex","ETHUSD",1644654920953,0.001,2937.2,2936.4,1.0]
["bitfinex","ETHUSD",1644654921153,0.00821862,2937.1,2936.4,1.0]
["bitfinex","ETHUSD",1644654921957,0.05104,2937.2,2936.6,0.89430086]
["bitfinex","ETHUSD",1644654922156,1.29617637,2937.0,2936.4,1.0]
["bitfinex","ETHUSD",1644654922362,0.00921889,2936.9,2936.4,1.0]
["bitfinex","ETHUSD",1644654922554,0.00821889,2936.9,2936.4,1.0]
["bitfinex","ETHUSD",1644654923153,0.05009,2937.1,2936.4,1.0]
["bitfinex","ETHUSD",1644654923154,0.05109,2937.1,2936.4,1.0]
["bitfinex","ETHUSD",1644654923558,0.00821899,2936.8,2936.4,1.0]
["bitfinex","ETHUSD",1644654924257,0.00821899,2936.8,2936.7,0.79415194]
["bitfinex","ETHUSD",1644654924459,0.492,2937.2,2936.7,0.79415194]
["bitfinex","ETHUSD",1644654924704,1.82103636,2937.2,2936.7,0.79415194]
["bitfinex","ETHUSD",1644654924909,0.02882656,2937.0,2936.7,0.79415194]
["bitfinex","ETHUSD",1644654925606,0.02882656,2937.0,2936.7,0.7925568]
["bitfinex","ETHUSD",1644654926006,0.03704252,2937.0,2936.7,0.7925568]
["bitfinex","ETHUSD",1644654926809,0.02882656,2937.0,2936.7,0.7925568]
["bitfinex","ETHUSD",1644654927210,0.03704252,2937.0,2936.7,0.7925568]
["bitfinex","ETHUSD",1644654927608,0.03704252,2937.0,2936.8,3.23769389]
["bitfinex","ETHUSD",1644654927810,0.03704252,2937.0,2936.8,3.27137635]
["bitfinex","ETHUSD",1644654928013,0.02882656,2937.0,2936.8,3.27137635]
["bitfinex","ETHUSD",1644654928463,0.03704265,2937.0,2936.8,3.27137635]
["bitfinex","ETHUSD",1644654929258,0.02882656,2937.0,2936.9,0.1701]
["bitfinex","ETHUSD",1644654929463,0.03704265,2937.0,2936.9,0.1701]
["bitfinex","ETHUSD",1644654929657,0.03704265,2937.0,2936.8,0.1701]
["bitfinex","ETHUSD",1644654930460,0.03704265,2937.0,2936.8,3.39614364]
["bitfinex","ETHUSD",1644654930461,0.02882656,2937.0,2936.8,3.39614364]
["bitfinex","ETHUSD",1644654930660,0.03704265,2937.0,2936.8,3.41430529]
["bitfinex","ETHUSD",1644654931160,0.03704265,2937.0,2936.8,3.42900267]
["bitfinex","ETHUSD",1644654931562,0.02882656,2937.0,2936.8,3.42900267]
["bitfinex","ETHUSD",1644654931761,1.28064652,2937.6,2937.4,0.85228227]
["bitfinex","ETHUSD",1644654931961,0.03285938,2937.5,2937.4,0.85228227]
["bitfinex","ETHUSD",1644654932403,0.03285938,2937.5,2936.8,0.1701]
["bitfinex","ETHUSD",1644654932610,0.03285938,2937.5,2936.6,0.1701]
["bitfinex","ETHUSD",1644654932802,2.3705997,2937.8,2936.5,4.42438032]
["bitfinex","ETHUSD",1644654933203,0.00821581,2937.3,2936.5,4.42438032]
["bitfinex","ETHUSD",1644654933419,0.00821581,2937.3,2936.5,4.17438032]
["bitfinex","ETHUSD",1644654933808,0.00821581,2937.3,2936.9,0.71024717]
["bitfinex","ETHUSD",1644654934007,0.05,2937.6,2936.9,0.71024717]
["bitfinex","ETHUSD",1644654934414,0.00821608,2937.0,2936.9,0.71024717]
["bitfinex","ETHUSD",1644654935213,0.01487305,2937.0,2936.9,0.71024717]
["bitfinex","ETHUSD",1644654936056,0.01487305,2937.0,2936.9,4.12783234]
["bitfinex","ETHUSD",1644654939169,0.01487305,2937.0,2936.9,0.71024717]
["bitfinex","ETHUSD",1644654939368,0.01487305,2937.0,2936.9,4.21172771]
["bitfinex","ETHUSD",1644654939806,0.01487305,2937.0,2936.9,5.21172771]
["bitfinex","ETHUSD",1644654940006,1.30120894,2937.6,2936.9,1.72892473]
["bitfinex","ETHUSD",1644654940208,0.0079574,2937.1,2936.9,1.72892473]
["bitfinex","ETHUSD",1644654940412,0.0079574,2937.1,2937.0,3.25271739]
["bitfinex","ETHUSD",1644654940804,0.0079574,2937.1,2937.0,4.25271739]
["bitfinex","ETHUSD",1644654941005,0.0079574,2937.1,2936.9,0.01867756]
["bitfinex","ETHUSD",1644654941207,0.001,2937.5,2936.9,0.01867756]
["bitfinex","ETHUSD",1644654941405,0.001,2937.5,2937.3,0.70345317]
["bitfinex","ETHUSD",1644654941606,1.23303335,2937.6,2936.9,0.01867756]
["bitfinex","ETHUSD",1644654941805,1.23303335,2937.6,2936.9,1.01867756]
["bitfinex","ETHUSD",1644654942007,0.03182441,2937.6,2936.9,1.01867756]
["bitfinex","ETHUSD",1644654942505,0.04965,2937.7,2936.9,1.01867756]
["bitfinex","ETHUSD",1644654942706,0.00770759,2937.4,2936.9,1.01867756]
["bitfinex","ETHUSD",1644654942912,0.00770759,2937.4,2936.9,0.01867756]
["bitfinex","ETHUSD",1644654943560,1.7701797,2937.7,2936.9,0.01867756]
["bitfinex","ETHUSD",1644654943762,0.00770768,2937.3,2937.1,0.76993008]
["bitfinex","ETHUSD",1644654944760,0.04965,2937.7,2937.1,0.76993008]
["bitfinex","ETHUSD",1644654944961,0.51779785,2937.8,2937.1,0.76993008]
["bitfinex","ETHUSD",1644654944962,0.56785785,2937.8,2937.1,0.76993008]
["bitfinex","ETHUSD",1644654945163,0.00770763,2937.3,2937.2,0.01677811]
["bitfinex","ETHUSD",1644654945963,0.05006,2937.8,2937.2,0.01677811]
["bitfinex","ETHUSD",1644654946363,0.00773277,2937.4,2937.2,0.01677811]
["bitfinex","ETHUSD",1644654947204,0.05106,2937.8,2937.2,0.01677811]
["bitfinex","ETHUSD",1644654947406,0.00773273,2937.4,2937.2,0.01677811]
["bitfinex","ETHUSD",1644654948407,0.05047,2937.8,2937.2,0.01677811]
["bitfinex","ETHUSD",1644654948606,0.00773273,2937.4,2937.2,0.01677811]
["bitfinex","ETHUSD",1644654949412,0.00773273,2937.4,2937.2,3.35329795]
["bitfinex","ETHUSD",1644654949624,0.001,2938.0,2937.2,3.35329795]
["bitfinex","ETHUSD",1644654949810,1.30005452,2938.0,2937.3,1.0]
["bitfinex","ETHUSD",1644654950111,0.03191602,2937.9,2937.4,3.33545794]
["bitfinex","ETHUSD",1644654950311,0.03191602,2937.9,2937.6,0.75793665]
["bitfinex","ETHUSD",1644654950955,0.001,2937.9,2937.6,0.75793665]
["bitfinex","ETHUSD",1644654951155,0.00872976,2937.9,2937.6,0.75793665]
["bitfinex","ETHUSD",1644654952058,0.001,2937.9,2937.6,0.75793665]
["bitfinex","ETHUSD",1644654952256,0.00872976,2937.9,2937.6,0.75793665]
["bitfinex","ETHUSD",1644654953157,0.001,2937.9,2937.6,0.75793665]
["bitfinex","ETHUSD",1644654953560,0.00872998,2937.9,2937.6,0.75793665]
["bitfinex","ETHUSD",1644654954361,0.001,2937.9,2937.6,0.75793665]
["bitfinex","ETHUSD",1644654954603,0.00872998,2937.9,2937.6,0.75793665]
["bitfinex","ETHUSD",1644654955602,0.001,2937.9,2937.7,0.01677488]
["bitfinex","ETHUSD",1644654955801,0.00872998,2937.9,2937.7,0.01677488]
["bitfinex","ETHUSD",1644654956802,0.001,2937.9,2937.7,0.01677488]
["bitfinex","ETHUSD",1644654957203,0.00876757,2937.9,2937.7,0.01677488]
["bitfinex","ETHUSD",1644654958107,0.001,2937.9,2937.7,0.01677488]
["bitfinex","ETHUSD",1644654958351,0.00876757,2937.9,2937.7,0.01677488]
["bitfinex","ETHUSD",1644654959157,0.001,2937.9,2937.7,0.01677488]
["bitfinex","ETHUSD",1644654959558,0.00876757,2937.9,2937.7,0.01677488]
["bitfinex","ETHUSD",1644654960059,0.00876757,2937.9,2937.5,0.810444]
["bitfinex","ETHUSD",1644654960458,0.001,2937.9,2937.5,0.810444]
["bitfinex","ETHUSD",1644654960658,0.00772619,2937.8,2937.5,0.810444]
["bitfinex","ETHUSD",1644654960963,1.30005452,2937.7,2937.2,0.1701]
["bitfinex","ETHUSD",1644654961166,0.001,2937.6,2937.2,0.1701]
["bitfinex","ETHUSD",1644654961357,1.30105452,2937.6,2937.2,0.1701]
["bitfinex","ETHUSD",1644654961559,0.001,2937.5,2937.2,0.1701]
["bitfinex","ETHUSD",1644654961958,0.00872646,2937.5,2937.2,0.1701]
["bitfinex","ETHUSD",1644654962203,0.00772646,2937.5,2937.2,0.1701]
["bitfinex","ETHUSD",1644654962804,0.001,2937.7,2937.2,0.1701]
["bitfinex","ETHUSD",1644654963005,0.0077265,2937.5,2937.1,1.76426324]
["bitfinex","ETHUSD",1644654963814,0.0077265,2937.5,2937.1,1.76294663]
["bitfinex","ETHUSD",1644654964008,0.001,2937.6,2937.1,1.76294663]
["bitfinex","ETHUSD",1644654964411,0.00773079,2937.4,2937.1,1.76294663]
["bitfinex","ETHUSD",1644654965208,1.30105452,2937.6,2937.1,1.74748836]
["bitfinex","ETHUSD",1644654965408,0.00773083,2937.4,2937.1,1.74748836]
["bitfinex","ETHUSD",1644654966457,0.001,2937.5,2937.1,1.74748836]
["bitfinex","ETHUSD",1644654966652,0.00773083,2937.4,2937.1,1.74748836]
["bitfinex","ETHUSD",1644654967653,0.001,2937.5,2937.1,1.74748836]
["bitfinex","ETHUSD",1644654967853,0.00773044,2937.4,2937.1,1.74748836]
["bitfinex","ETHUSD",1644654968254,0.00873044,2937.4,2937.1,1.74748836]
["bitfinex","ETHUSD",1644654968458,1.30878496,2937.4,2937.1,0.74748836]
["bitfinex","ETHUSD",1644654968658,0.001,2937.3,2937.1,0.74748836]
["bitfinex","ETHUSD",1644654970103,0.001,2937.3,2937.2,0.01856921]
["bitfinex","ETHUSD",1644654970305,0.00873049,2937.3,2937.2,0.01856921]
["bitfinex","ETHUSD",1644654971207,0.001,2937.3,2937.2,0.01856921]
["bitfinex","ETHUSD",1644654975059,0.001,2937.3,2936.8,0.01863675]
["bitfinex","ETHUSD",1644654975261,1.30105452,2937.3,2936.8,0.01863675]
["bitfinex","ETHUSD",1644654975461,0.001,2937.2,2936.8,0.01863675]
["bitfinex","ETHUSD",1644654975673,1.79105452,2937.1,2936.8,0.01863675]
["bitfinex","ETHUSD",1644654975864,0.5661,2937.0,2936.8,0.01863675]
["bitfinex","ETHUSD",1644654976063,1.29990904,2936.9,2936.8,0.01863675]
["bitfinex","ETHUSD",1644654976261,0.001,2936.9,2936.8,0.01863675]
["bitfinex","ETHUSD",1644654976867,1.30091985,2936.9,2936.8,0.01863675]
["bitfinex","ETHUSD",1644654977504,0.001,2936.9,2936.8,0.01863675]
["bitfinex","ETHUSD",1644654978608,1.27374726,2936.9,2936.8,0.01863675]
["bitfinex","ETHUSD",1644654978807,2.5727446,2936.9,2936.8,0.01863675]
["bitfinex","ETHUSD",1644654979806,1.27374726,2936.9,2936.8,0.01863675]
["bitfinex","ETHUSD",1644654980007,2.5727446,2936.9,2936.8,0.01863675]
["bitfinex","ETHUSD",1644654980205,0.51639914,2936.9,2936.7,0.1701]
["bitfinex","ETHUSD",1644654980406,1.11639914,2936.9,2936.7,0.1701]
["bitfinex","ETHUSD",1644654980606,0.001,2936.8,2936.7,0.1701]
["bitfinex","ETHUSD",1644654982861,0.001,2936.8,2936.2,0.1701]
["bitfinex","ETHUSD",1644654983563,0.00773123,2936.6,2936.2,0.1701]
["bitfinex","ETHUSD",1644654984370,1.78999734,2936.6,2936.2,0.1701]
["bitfinex","ETHUSD",1644654984612,1.29999734,2936.5,2936.2,0.1701]
["bitfinex","ETHUSD",1644654984805,0.492,2936.4,2936.2,0.1701]
["bitfinex","ETHUSD",1644654985004,1.79099734,2936.4,2936.2,0.1701]
["bitfinex","ETHUSD",1644654985205,2.85136047,2936.4,2936.2,0.1701]
["bitfinex","ETHUSD",1644654985805,2.85642525,2936.4,2936.2,0.1701]
["bitfinex","ETHUSD",1644654986206,1.55742791,2936.4,2936.2,0.1701]
["bitfinex","ETHUSD",1644654986805,1.55236313,2936.4,2936.2,0.1701]
["bitfinex","ETHUSD",1644654987006,1.55742791,2936.4,2936.2,0.1701]
["bitfinex","ETHUSD",1644654988010,1.55236313,2936.4,2935.8,0.25]
["bitfinex","ETHUSD",1644654988209,0.00103658,2936.2,2935.2,2.2257]
["bitfinex","ETHUSD",1644654988464,0.491,2936.1,2935.2,2.2257]
["bitfinex","ETHUSD",1644654988661,0.491,2936.1,2935.2,1.2257]
["bitfinex","ETHUSD",1644654988662,0.791,2936.1,2935.2,1.2257]
["bitfinex","ETHUSD",1644654989359,0.8836933,2935.8,2935.2,1.2257]
["bitfinex","ETHUSD",1644654989560,1.3746933,2935.8,2935.2,0.00846802]
["bitfinex","ETHUSD",1644654989763,1.9746933,2935.8,2935.2,0.00846802]
["bitfinex","ETHUSD",1644654989960,1.08989316,2935.8,2935.2,0.00846802]
["bitfinex","ETHUSD",1644654990459,1.08989316,2935.8,2935.1,0.00406655]
["bitfinex","ETHUSD",1644654990460,0.78989316,2935.8,2935.1,0.00406655]
["bitfinex","ETHUSD",1644654990660,0.491,2935.8,2935.1,0.17436655]
["bitfinex","ETHUSD",1644654990859,0.491,2935.8,2935.2,0.00846766]
["bitfinex","ETHUSD",1644654991060,0.491,2935.8,2935.2,0.01253421]
["bitfinex","ETHUSD",1644654991459,0.791,2935.8,2935.2,0.01253421]
["bitfinex","ETHUSD",1644654991658,0.491,2935.8,2935.2,0.00406655]
["bitfinex","ETHUSD",1644654991861,0.791,2935.8,2935.2,0.01253421]
["bitfinex","ETHUSD",1644654992104,0.491,2935.8,2935.3,0.71083548]
["bitfinex","ETHUSD",1644654992311,0.491,2935.8,2935.3,0.71490203]
["bitfinex","ETHUSD",1644654993909,0.491,2935.8,2935.3,0.00406655]
["bitfinex","ETHUSD",1644654994608,0.791,2935.8,2935.3,0.00406655]
["bitfinex","ETHUSD",1644654994914,0.86196302,2935.6,2935.3,0.00406655]
["bitfinex","ETHUSD",1644654995109,0.3,2935.6,2935.2,0.00819671]
["bitfinex","ETHUSD",1644654995308,0.3,2935.6,2935.2,0.1703]
["bitfinex","ETHUSD",1644654995508,0.82685517,2935.8,2935.2,0.17849654]
["bitfinex","ETHUSD",1644654995708,1.12685517,2935.8,2935.2,0.18256309]
["bitfinex","ETHUSD",1644654995955,0.001,2935.7,2935.2,0.01226309]
["bitfinex","ETHUSD",1644654996160,0.001,2935.7,2935.2,0.00819654]
["bitfinex","ETHUSD",1644654996356,0.001,2935.7,2935.1,0.00406655]
["bitfinex","ETHUSD",1644654996757,0.001,2935.7,2935.2,0.0082147]
["bitfinex","ETHUSD",1644654997565,0.001,2935.7,2935.1,0.00406655]
["bitfinex","ETHUSD",1644654997960,0.001,2935.7,2935.2,0.0082147]
["bitfinex","ETHUSD",1644654998764,0.001,2935.7,2935.1,0.00406655]
["bitfinex","ETHUSD",1644654999161,0.001,2935.7,2935.2,0.0082147]
["bitfinex","ETHUSD",1644654999608,0.001,2935.7,2935.2,0.79310786]
["bitfinex","ETHUSD",1644655000010,0.001,2935.7,2935.2,0.78489316]
["bitfinex","ETHUSD",1644655000409,0.001,2935.7,2935.2,0.79310665]
["bitfinex","ETHUSD",1644655001212,0.001,2935.7,2935.2,0.78489316]
["bitfinex","ETHUSD",1644655001410,0.001,2935.7,2935.2,0.79310665]
["bitfinex","ETHUSD",1644655002516,0.001,2935.7,2935.3,3.5]
["bitfinex","ETHUSD",1644655002720,0.05360905,2935.8,2935.2,0.78489316]
["bitfinex","ETHUSD",1644655002721,0.05360905,2935.8,2935.2,0.7971732]
["bitfinex","ETHUSD",1644655002913,0.05360905,2935.8,2935.2,1.7971732]
["bitfinex","ETHUSD",1644655003117,0.05360905,2935.8,2935.3,0.1703]
["bitfinex","ETHUSD",1644655003355,0.05360905,2935.8,2935.3,0.17436655]
["bitfinex","ETHUSD",1644655003960,0.05360905,2935.8,2935.7,0.69001341]
["bitfinex","ETHUSD",1644655004962,0.50675364,2936.1,2935.7,0.69001341]
["bitfinex","ETHUSD",1644655008613,0.50675364,2936.1,2935.3,0.17436655]
["bitfinex","ETHUSD",1644655009614,0.80675364,2936.1,2935.3,0.17436655]
["bitfinex","ETHUSD",1644655009816,0.80675364,2936.1,2935.3,0.00406655]
["bitfinex","ETHUSD",1644655009817,0.85781364,2936.1,2935.3,0.00406655]
["bitfinex","ETHUSD",1644655010018,1.15781364,2936.1,2935.3,0.00406655]
["bitfinex","ETHUSD",1644655010217,0.492,2936.0,2935.3,0.00406655]
["bitfinex","ETHUSD",1644655010415,0.05172,2935.9,2935.3,0.00406655]
["bitfinex","ETHUSD",1644655010625,0.491,2935.8,2935.2,0.00821398]
["bitfinex","ETHUSD",1644655010869,5.0,2935.6,2935.0,0.00406655]
["bitfinex","ETHUSD",1644655011063,0.491,2935.5,2934.7,0.00406655]
["bitfinex","ETHUSD",1644655011263,0.491,2935.5,2934.4,3.5941169]
["bitfinex","ETHUSD",1644655011462,0.791,2935.5,2934.4,3.5941169]
["bitfinex","ETHUSD",1644655011662,1.091,2935.5,2934.4,3.50406655]
["bitfinex","ETHUSD",1644655011863,1.091,2935.5,2934.4,0.00406655]
["bitfinex","ETHUSD",1644655012362,0.80167364,2935.2,2934.8,0.00820802]
["bitfinex","ETHUSD",1644655012563,1.091,2935.2,2934.8,0.00820802]
["bitfinex","ETHUSD",1644655013175,1.091,2935.2,2934.4,0.00406655]
["bitfinex","ETHUSD",1644655013567,1.091,2935.2,2934.9,0.00820797]
["bitfinex","ETHUSD",1644655013768,1.13939,2935.2,2934.9,0.00820797]
["bitfinex","ETHUSD",1644655014469,0.00080447,2934.9,2934.4,3.50406655]
["bitfinex","ETHUSD",1644655014721,0.491,2934.8,2934.5,0.03343371]
["bitfinex","ETHUSD",1644655015834,0.491,2934.8,2934.4,0.00406655]
["bitfinex","ETHUSD",1644655016024,0.491,2934.8,2934.5,0.0083576]
["bitfinex","ETHUSD",1644655016725,0.3,2935.1,2934.5,0.0083576]
["bitfinex","ETHUSD",1644655016924,1.5511497,2935.2,2934.3,0.85389392]
["bitfinex","ETHUSD",1644655017228,1.5511497,2935.2,2934.5,0.0083576]
["bitfinex","ETHUSD",1644655018026,1.5511497,2935.2,2934.3,0.85389392]
["bitfinex","ETHUSD",1644655018224,1.5511497,2935.2,2934.4,3.31810344]
["bitfinex","ETHUSD",1644655018470,1.5511497,2935.2,2934.7,0.00819823]
["bitfinex","ETHUSD",1644655018666,1.0601497,2935.2,2934.7,0.00819823]
["bitfinex","ETHUSD",1644655018865,0.50934523,2935.2,2934.7,0.00819823]
["bitfinex","ETHUSD",1644655019268,0.50934523,2935.2,2934.9,0.80164406]
["bitfinex","ETHUSD",1644655020766,0.50934523,2935.2,2934.9,0.80984208]
["bitfinex","ETHUSD",1644655020972,0.50934523,2935.2,2934.9,0.00819802]
["bitfinex","ETHUSD",1644655021167,0.80934523,2935.2,2934.9,0.00819802]
["bitfinex","ETHUSD",1644655021766,0.80934523,2935.2,2934.7,0.00406655]
["bitfinex","ETHUSD",1644655021966,0.80934523,2935.2,2934.4,1.1703]
["bitfinex","ETHUSD",1644655021967,0.80934523,2935.2,2934.9,0.00820866]
["bitfinex","ETHUSD",1644655022812,0.80934523,2935.2,2934.8,0.00406655]
["bitfinex","ETHUSD",1644655023010,0.80934523,2935.2,2934.9,0.00820866]
["bitfinex","ETHUSD",1644655024011,0.80934523,2935.2,2934.8,0.00406655]
["bitfinex","ETHUSD",1644655024213,0.80934523,2935.2,2934.9,0.00820866]
["bitfinex","ETHUSD",1644655024411,0.50934523,2935.2,2934.9,0.00820866]
["bitfinex","ETHUSD",1644655025012,0.50934523,2935.2,2934.9,1.00820866]
["bitfinex","ETHUSD",1644655025214,0.50934523,2935.2,2934.8,0.00406655]
["bitfinex","ETHUSD",1644655025215,0.01506493,2935.1,2934.8,0.00406655]
["bitfinex","ETHUSD",1644655025413,0.01506493,2935.1,2934.7,0.89485304]
["bitfinex","ETHUSD",1644655025714,0.01506493,2935.1,2934.9,0.00820792]
["bitfinex","ETHUSD",1644655026562,0.01506493,2935.1,2934.7,0.89891959]
["bitfinex","ETHUSD",1644655026763,0.01506493,2935.1,2934.9,0.00820797]
["bitfinex","ETHUSD",1644655027768,0.01506493,2935.1,2934.7,0.89891959]
["bitfinex","ETHUSD",1644655028065,0.01506493,2935.1,2934.9,0.00820797]
["bitfinex","ETHUSD",1644655028968,0.01506493,2935.1,2934.7,0.89891959]
["bitfinex","ETHUSD",1644655029166,0.01506493,2935.1,2934.9,0.00820803]
["bitfinex","ETHUSD",1644655030018,0.09821962,2935.8,2935.0,3.3]
["bitfinex","ETHUSD",1644655030019,0.001,2935.8,2935.0,3.3]
["bitfinex","ETHUSD",1644655030219,0.001,2935.9,2935.1,5.94955681]
["bitfinex","ETHUSD",1644655030409,0.00920372,2936.4,2935.2,1.44955681]
["bitfinex","ETHUSD",1644655030611,0.00920372,2936.4,2935.3,1.02198]
["bitfinex","ETHUSD",1644655030612,0.00820372,2936.4,2935.3,1.02198]
["bitfinex","ETHUSD",1644655030810,0.00820372,2936.4,2936.1,0.70077558]
["bitfinex","ETHUSD",1644655031214,1.34903734,2936.8,2935.6,3.8057]
["bitfinex","ETHUSD",1644655031215,0.001,2936.7,2935.6,3.8057]
["bitfinex","ETHUSD",1644655031412,0.05004,2936.5,2935.6,4.8057]
["bitfinex","ETHUSD",1644655031608,0.05104,2936.5,2935.6,4.8057]
["bitfinex","ETHUSD",1644655031808,0.05104,2936.5,2935.6,7.10895]
["bitfinex","ETHUSD",1644655032009,0.05004,2936.5,2935.6,6.50895]
["bitfinex","ETHUSD",1644655032211,0.05004,2936.5,2935.7,3.29902431]
["bitfinex","ETHUSD",1644655032510,0.001,2936.6,2935.8,1.0]
["bitfinex","ETHUSD",1644655032710,0.001,2936.6,2935.8,1.79914656]
["bitfinex","ETHUSD",1644655032711,0.00819814,2936.4,2935.8,1.79914656]
["bitfinex","ETHUSD",1644655033674,0.001,2936.6,2935.8,1.79914656]
["bitfinex","ETHUSD",1644655033877,0.00819831,2936.4,2935.8,1.79914656]
["bitfinex","ETHUSD",1644655034478,0.00819831,2936.4,2935.9,3.24186249]
["bitfinex","ETHUSD",1644655034673,0.00819831,2936.4,2936.0,1.0]
["bitfinex","ETHUSD",1644655034974,0.05011,2936.8,2936.0,1.0]
["bitfinex","ETHUSD",1644655034975,0.001,2936.8,2936.0,1.0]
["bitfinex","ETHUSD",1644655035273,0.0081984,2936.4,2936.1,3.25280269]
["bitfinex","ETHUSD",1644655035674,0.0081984,2936.4,2936.1,4.25280269]
["bitfinex","ETHUSD",1644655036074,0.05127,2937.1,2936.1,4.25280269]
["bitfinex","ETHUSD",1644655036273,0.0081987,2936.4,2936.1,4.25280269]
["bitfinex","ETHUSD",1644655037310,0.81835661,2937.1,2936.1,4.25280269]
["bitfinex","ETHUSD",1644655037311,0.05127,2937.1,2936.1,4.25280269]
["bitfinex","ETHUSD",1644655037508,0.0081987,2936.4,2936.1,4.25280269]
["bitfinex","ETHUSD",1644655038513,0.04986,2937.1,2936.1,4.25280269]
["bitfinex","ETHUSD",1644655038711,0.0081987,2936.4,2936.1,4.25280269]
["bitfinex","ETHUSD",1644655039612,0.05066,2937.2,2936.1,4.25280269]
["bitfinex","ETHUSD",1644655039914,0.00819868,2936.4,2936.1,4.25280269]
["bitfinex","ETHUSD",1644655040958,0.04966,2937.2,2936.1,4.25280269]
["bitfinex","ETHUSD",1644655041159,0.00819868,2936.4,2936.1,4.42290269]
["bitfinex","ETHUSD",1644655042060,0.70248895,2937.4,2936.1,4.42290269]
["bitfinex","ETHUSD",1644655042266,0.00819868,2936.4,2936.1,4.42290269]
["bitfinex","ETHUSD",1644655043265,0.05088,2937.3,2936.1,4.42290269]
["bitfinex","ETHUSD",1644655043465,0.00819868,2936.4,2936.1,4.42290269]
["bitfinex","ETHUSD",1644655044612,1.29899734,2937.2,2936.1,1.0]
["bitfinex","ETHUSD",1644655044815,0.00819868,2936.4,2936.0,1.02236535]
["bitfinex","ETHUSD",1644655045618,0.05107,2937.1,2936.0,1.02236535]
["bitfinex","ETHUSD",1644655046014,0.0081986,2936.4,2936.0,1.02236535]
["bitfinex","ETHUSD",1644655046824,0.001,2937.0,2936.0,1.02236535]
["bitfinex","ETHUSD",1644655047017,0.05007,2936.6,2936.0,1.02236535]
["bitfinex","ETHUSD",1644655047218,0.001,2937.0,2936.0,1.02236535]
["bitfinex","ETHUSD",1644655047219,0.00819858,2936.4,2936.0,1.02236535]
["bitfinex","ETHUSD",1644655048019,0.491,2936.6,2936.0,0.02236535]
["bitfinex","ETHUSD",1644655048218,0.05004,2936.5,2936.0,0.02236535]
["bitfinex","ETHUSD",1644655048464,0.00819858,2936.4,2936.0,0.02236535]
["bitfinex","ETHUSD",1644655048670,0.05006,2936.3,2936.0,0.02236535]
["bitfinex","ETHUSD",1644655049663,0.05006,2936.3,2935.9,1.1753]
["bitfinex","ETHUSD",1644655050963,0.00819851,2936.4,2935.9,1.1753]
["bitfinex","ETHUSD",1644655051765,0.05007,2936.5,2935.9,1.1753]
["bitfinex","ETHUSD",1644655051972,0.00819851,2936.4,2935.9,1.1753]
["bitfinex","ETHUSD",1644655052811,0.05007,2936.5,2935.9,1.1753]
["bitfinex","ETHUSD",1644655053210,0.00819851,2936.4,2935.9,1.1753]
["bitfinex","ETHUSD",1644655053815,0.00819851,2936.4,2935.9,1.17423768]
["bitfinex","ETHUSD",1644655054015,4.74894899,2937.4,2936.0,2.9]
["bitfinex","ETHUSD",1644655054215,0.491,2936.5,2936.0,2.9]
["bitfinex","ETHUSD",1644655054415,0.00819851,2936.4,2935.9,1.17423768]
["bitfinex","ETHUSD",1644655055214,0.491,2936.5,2935.9,1.17423768]
["bitfinex","ETHUSD",1644655055215,0.491,2936.5,2936.3,0.80213097]
["bitfinex","ETHUSD",1644655056663,0.491,2936.5,2936.3,0.80531863]
["bitfinex","ETHUSD",1644655057664,0.491,2936.5,2936.3,0.80213097]
["bitfinex","ETHUSD",1644655057877,0.491,2936.5,2936.3,0.81092403]
["bitfinex","ETHUSD",1644655058869,0.491,2936.5,2936.3,0.80213097]
["bitfinex","ETHUSD",1644655059071,0.491,2936.5,2936.3,0.81092403]
["bitfinex","ETHUSD",1644655059817,0.48950767,2936.5,2936.4,0.02227587]
["bitfinex","ETHUSD",1644655061614,0.00879168,2936.7,2936.4,0.02227587]
["bitfinex","ETHUSD",1644655062421,0.001,2936.9,2936.4,0.02227587]
["bitfinex","ETHUSD",1644655062817,0.00879187,2936.7,2936.4,0.03106877]
["bitfinex","ETHUSD",1644655063666,0.001,2936.9,2936.4,0.02227587]
["bitfinex","ETHUSD",1644655063864,0.00879187,2936.7,2936.4,0.03106877]
["bitfinex","ETHUSD",1644655064867,0.001,2936.9,2936.3,0.01976458]
["bitfinex","ETHUSD",1644655065072,0.791,2937.0,2936.3,0.01976458]
["bitfinex","ETHUSD",1644655065073,0.491,2937.0,2936.3,0.01976458]
["bitfinex","ETHUSD",1644655065265,0.00879187,2936.7,2936.4,0.0087929]
["bitfinex","ETHUSD",1644655066167,0.001,2936.9,2936.3,0.01976458]
["bitfinex","ETHUSD",1644655066367,0.00815961,2936.7,2936.4,0.00816057]
["bitfinex","ETHUSD",1644655067211,0.001,2936.9,2936.3,0.01976458]
["bitfinex","ETHUSD",1644655067620,0.00815961,2936.7,2936.4,0.00816057]
["bitfinex","ETHUSD",1644655068422,0.601,2937.0,2936.4,0.1701]
["bitfinex","ETHUSD",1644655068423,0.001,2937.0,2936.4,0.1701]
["bitfinex","ETHUSD",1644655068619,0.001,2937.5,2936.4,0.8746]
["bitfinex","ETHUSD",1644655068819,0.00815961,2936.7,2936.5,3.5]
["bitfinex","ETHUSD",1644655069016,0.03263029,2937.5,2936.7,3.3135913]
["bitfinex","ETHUSD",1644655069216,0.03263029,2937.5,2936.8,1.02245902]
["bitfinex","ETHUSD",1644655069415,0.03263029,2937.5,2936.8,2.02245902]
["bitfinex","ETHUSD",1644655069616,0.001,2938.1,2936.8,2.02245902]
["bitfinex","ETHUSD",1644655069816,1.29631364,2938.1,2937.4,0.13864978]
["bitfinex","ETHUSD",1644655070014,0.001,2938.0,2937.4,0.13864978]
["bitfinex","ETHUSD",1644655070415,0.001,2938.0,2937.0,1.1701]
["bitfinex","ETHUSD",1644655070620,1.29631364,2938.1,2937.0,1.1701]
["bitfinex","ETHUSD",1644655070869,0.001,2938.0,2937.1,3.26923385]
["bitfinex","ETHUSD",1644655071063,0.00820723,2937.6,2937.1,3.26923385]
["bitfinex","ETHUSD",1644655071263,0.00820723,2937.6,2937.2,1.0]
["bitfinex","ETHUSD",1644655071463,0.00820723,2937.6,2937.2,0.74275135]
["bitfinex","ETHUSD",1644655072070,0.001,2938.0,2937.2,0.74275135]
["bitfinex","ETHUSD",1644655072268,0.00820734,2937.5,2937.2,0.74275135]
["bitfinex","ETHUSD",1644655073268,0.86202768,2938.0,2937.2,0.74275135]
["bitfinex","ETHUSD",1644655073477,0.00820739,2937.5,2937.2,0.74275135]
["bitfinex","ETHUSD",1644655074473,0.00094214,2937.9,2937.2,0.74275135]
["bitfinex","ETHUSD",1644655074715,0.00819816,2937.5,2937.2,0.74275135]
["bitfinex","ETHUSD",1644655075816,0.00819816,2937.5,2937.2,1.74275135]
["bitfinex","ETHUSD",1644655076213,0.00819816,2937.5,2937.2,0.74275135]
["bitfinex","ETHUSD",1644655076813,0.00094214,2937.9,2937.1,1.0]
["bitfinex","ETHUSD",1644655077016,0.00094214,2937.9,2937.2,3.2883247]
["bitfinex","ETHUSD",1644655077215,0.82070419,2938.1,2937.1,1.0]
["bitfinex","ETHUSD",1644655077414,0.82070419,2938.1,2937.2,3.21239708]
["bitfinex","ETHUSD",1644655077614,0.82070419,2938.1,2937.0,3.78697279]
["bitfinex","ETHUSD",1644655077812,0.82070419,2938.1,2937.1,1.0]
["bitfinex","ETHUSD",1644655078015,0.82070419,2938.1,2937.2,4.01128863]
["bitfinex","ETHUSD",1644655078467,0.82070419,2938.1,2937.3,1.0]
["bitfinex","ETHUSD",1644655078866,0.82070419,2938.1,2937.0,1.1701]
["bitfinex","ETHUSD",1644655078867,2.11601783,2938.1,2937.0,1.1701]
["bitfinex","ETHUSD",1644655079066,0.001,2938.0,2937.0,1.1701]
["bitfinex","ETHUSD",1644655079470,0.001,2938.0,2937.4,0.00322327]
["bitfinex","ETHUSD",1644655080072,1.29631364,2938.0,2937.4,0.00322327]
["bitfinex","ETHUSD",1644655080269,0.001,2937.9,2937.4,0.00322327]
["bitfinex","ETHUSD",1644655080469,1.29631364,2937.9,2937.3,0.0224943]
["bitfinex","ETHUSD",1644655080669,1.29631364,2937.9,2937.6,0.00322311]
["bitfinex","ETHUSD",1644655080670,1.29531364,2937.7,2937.6,0.00322311]
["bitfinex","ETHUSD",1644655080876,0.492,2937.7,2937.6,0.00242311]
["bitfinex","ETHUSD",1644655081068,0.792,2937.7,2937.6,0.00242311]
["bitfinex","ETHUSD",1644655081268,1.092,2937.7,2937.6,0.00242311]
["bitfinex","ETHUSD",1644655081669,1.092,2937.7,2937.3,0.0224943]
["bitfinex","ETHUSD",1644655081868,2.11680791,2937.6,2937.3,0.0224943]
["bitfinex","ETHUSD",1644655082113,0.792,2937.5,2937.3,0.0224943]
["bitfinex","ETHUSD",1644655082517,2.0870653,2937.5,2937.3,0.0224943]
["bitfinex","ETHUSD",1644655082710,0.001,2937.4,2937.3,0.0224943]
["bitfinex","ETHUSD",1644655082912,0.492,2937.4,2937.3,0.0224943]
["bitfinex","ETHUSD",1644655083111,0.492,2937.4,2937.3,0.02571774]
["bitfinex","ETHUSD",1644655083316,1.7870653,2937.4,2937.3,0.02571774]
["bitfinex","ETHUSD",1644655083532,0.492,2937.4,2937.3,0.02571774]
["bitfinex","ETHUSD",1644655084115,0.492,2937.4,2937.3,0.0224943]
["bitfinex","ETHUSD",1644655085016,0.492,2937.4,2937.2,0.00322349]
["bitfinex","ETHUSD",1644655085216,1.5950863,2937.3,2937.1,0.02235412]
["bitfinex","ETHUSD",1644655085415,0.492,2937.2,2937.1,0.02235412]
["bitfinex","ETHUSD",1644655089812,0.492,2937.2,2937.0,0.00878473]
["bitfinex","ETHUSD",1644655090010,0.492,2937.2,2936.9,0.02258286]
["bitfinex","ETHUSD",1644655090410,0.492,2937.2,2937.0,0.00879225]
["bitfinex","ETHUSD",1644655091218,0.492,2937.2,2936.9,0.02258286]
["bitfinex","ETHUSD",1644655091612,0.492,2937.2,2937.0,0.00879231]
["bitfinex","ETHUSD",1644655092419,0.492,2937.2,2936.9,0.02258286]
["bitfinex","ETHUSD",1644655092816,0.492,2937.2,2937.0,0.00879231]
["bitfinex","ETHUSD",1644655093775,0.492,2937.2,2936.9,0.02258286]
["bitfinex","ETHUSD",1644655093968,0.492,2937.2,2937.0,0.00879231]
["bitfinex","ETHUSD",1644655094266,1.7870863,2937.2,2937.0,0.00879231]
["bitfinex","ETHUSD",1644655094468,0.001,2937.1,2937.0,0.00879231]
["bitfinex","ETHUSD",1644655094670,0.492,2937.1,2937.0,0.00879231]
["bitfinex","ETHUSD",1644655094868,0.492,2937.1,2936.9,0.02258286]
["bitfinex","ETHUSD",1644655095068,0.792,2937.1,2936.9,0.03137522]
["bitfinex","ETHUSD",1644655096069,0.792,2937.1,2936.9,0.02258286]
["bitfinex","ETHUSD",1644655096274,0.792,2937.1,2936.9,0.03137528]
["bitfinex","ETHUSD",1644655096669,0.492,2937.1,2936.9,0.03137528]
["bitfinex","ETHUSD",1644655097214,0.491,2937.1,2936.9,0.02258286]
["bitfinex","ETHUSD",1644655097413,0.492,2937.1,2936.9,0.02258286]
["bitfinex","ETHUSD",1644655097616,0.492,2937.1,2936.9,0.03137528]
["bitfinex","ETHUSD",1644655098116,0.792,2937.1,2936.9,0.03137528]
["bitfinex","ETHUSD",1644655098519,0.792,2937.1,2936.9,0.02258286]
["bitfinex","ETHUSD",1644655098718,0.792,2937.1,2936.9,0.03137528]
["bitfinex","ETHUSD",1644655099724,0.792,2937.1,2936.9,0.02258286]
["bitfinex","ETHUSD",1644655099922,0.792,2937.1,2936.9,0.00879242]
["bitfinex","ETHUSD",1644655100966,0.792,2937.1,2936.8,0.02225859]
["bitfinex","ETHUSD",1644655101166,0.792,2937.1,2936.9,0.00879242]
["bitfinex","ETHUSD",1644655102172,0.792,2937.1,2936.8,0.02225859]
["bitfinex","ETHUSD",1644655102373,0.792,2937.1,2936.9,0.00879242]
["bitfinex","ETHUSD",1644655102771,0.792,2937.1,2936.9,0.00794198]
["bitfinex","ETHUSD",1644655103372,0.792,2937.1,2936.8,0.02225859]
["bitfinex","ETHUSD",1644655104614,0.792,2937.1,2936.8,0.19235859]
["bitfinex","ETHUSD",1644655105214,0.792,2937.1,2936.8,0.1701]
["bitfinex","ETHUSD",1644655105614,0.792,2937.1,2936.7,0.03384668]
["bitfinex","ETHUSD",1644655106015,0.792,2937.1,2936.8,0.00879247]
["bitfinex","ETHUSD",1644655107019,0.792,2937.1,2936.7,0.03384668]
["bitfinex","ETHUSD",1644655107324,0.792,2937.1,2936.8,0.00879247]
["bitfinex","ETHUSD",1644655107719,0.791,2937.1,2936.8,0.00879247]
["bitfinex","ETHUSD",1644655108120,0.791,2937.1,2936.7,0.03384668]
["bitfinex","ETHUSD",1644655108121,0.3,2937.0,2936.7,0.03384668]
["bitfinex","ETHUSD",1644655108374,0.301,2937.0,2936.8,0.00879247]
["bitfinex","ETHUSD",1644655108566,0.601,2937.0,2936.8,0.00879247]
["bitfinex","ETHUSD",1644655109166,0.001,2937.0,2936.8,0.00879247]
["bitfinex","ETHUSD",1644655109373,0.001,2937.0,2936.7,0.03384668]
["bitfinex","ETHUSD",1644655109570,0.791,2937.1,2936.9,0.01940027]
["bitfinex","ETHUSD",1644655109768,0.792,2937.1,2936.9,0.01940027]
["bitfinex","ETHUSD",1644655109968,0.791,2937.1,2936.9,0.01940027]
["bitfinex","ETHUSD",1644655110768,0.791,2937.1,2936.9,0.02819269]
["bitfinex","ETHUSD",1644655111775,0.791,2937.1,2936.9,0.01940027]
["bitfinex","ETHUSD",1644655112121,0.791,2937.1,2936.9,0.02819269]
["bitfinex","ETHUSD",1644655112916,0.791,2937.1,2936.9,0.01940027]
["bitfinex","ETHUSD",1644655113219,0.491,2937.1,2936.9,0.02819269]
["bitfinex","ETHUSD",1644655113620,0.791,2937.1,2936.9,0.02819269]
["bitfinex","ETHUSD",1644655113822,0.491,2937.1,2936.9,0.02819269]
["bitfinex","ETHUSD",1644655114222,0.491,2937.1,2936.9,0.01940027]
["bitfinex","ETHUSD",1644655114424,0.491,2937.1,2936.9,0.02819269]
["bitfinex","ETHUSD",1644655115024,0.491,2937.1,2936.9,0.00879242]
["bitfinex","ETHUSD",1644655115227,0.791,2937.1,2936.9,0.00879242]
["bitfinex","ETHUSD",1644655115422,0.791,2937.1,2936.8,0.01947627]
["bitfinex","ETHUSD",1644655115622,0.791,2937.1,2936.9,0.00879242]
["bitfinex","ETHUSD",1644655116061,0.792,2937.1,2936.9,0.00879242]
["bitfinex","ETHUSD",1644655116264,0.3,2937.0,2936.9,0.00879242]
["bitfinex","ETHUSD",1644655116462,0.301,2937.0,2936.8,0.01947627]
["bitfinex","ETHUSD",1644655116663,0.601,2937.0,2936.8,0.01947627]
["bitfinex","ETHUSD",1644655116865,0.601,2937.0,2936.8,0.02826874]
["bitfinex","ETHUSD",1644655117762,0.601,2937.0,2936.8,0.01947627]
["bitfinex","ETHUSD",1644655117964,0.601,2937.0,2936.8,0.0282688]
["bitfinex","ETHUSD",1644655118967,0.601,2937.0,2936.8,0.01947627]
["bitfinex","ETHUSD",1644655119166,0.601,2937.0,2936.8,0.0282688]
["bitfinex","ETHUSD",1644655119608,0.601,2937.0,2936.8,0.00879253]
["bitfinex","ETHUSD",1644655120117,0.601,2937.0,2936.7,0.03384668]
["bitfinex","ETHUSD",1644655120511,0.601,2937.0,2936.8,0.00879253]
["bitfinex","ETHUSD",1644655121314,0.601,2937.0,2936.7,0.03384668]
["bitfinex","ETHUSD",1644655121513,0.601,2937.0,2936.8,0.00879253]
["bitfinex","ETHUSD",1644655122515,0.601,2937.0,2936.7,0.03384668]
["bitfinex","ETHUSD",1644655122914,0.601,2937.0,2936.8,0.00879253]
["bitfinex","ETHUSD",1644655123115,1.8960863,2937.0,2936.8,0.00879253]
["bitfinex","ETHUSD",1644655123360,0.001,2936.9,2936.8,0.00879253]
["bitfinex","ETHUSD",1644655123768,0.001,2936.9,2936.7,0.03384668]
["bitfinex","ETHUSD",1644655123967,0.001,2936.9,2936.7,0.04263926]
["bitfinex","ETHUSD",1644655124767,0.001,2936.9,2936.7,0.02238388]
["bitfinex","ETHUSD",1644655124969,1.2960863,2936.9,2936.7,0.0135913]
["bitfinex","ETHUSD",1644655125168,1.2960863,2936.9,2936.7,0.02238394]
["bitfinex","ETHUSD",1644655125169,0.001,2936.8,2936.7,0.02238394]
["bitfinex","ETHUSD",1644655126169,0.001,2936.8,2936.7,0.0135913]
["bitfinex","ETHUSD",1644655127314,1.2960863,2936.8,2936.7,0.01210905]
["bitfinex","ETHUSD",1644655128619,0.001,2936.8,2936.7,0.01210905]
["bitfinex","ETHUSD",1644655130018,1.2960863,2936.8,2936.7,0.01210905]
["bitfinex","ETHUSD",1644655131466,0.001,2936.8,2936.7,0.01210905]
["bitfinex","ETHUSD",1644655132563,0.49899948,2936.9,2936.7,0.01210905]
["bitfinex","ETHUSD",1644655133567,0.49899948,2936.9,2936.7,0.02090169]
["bitfinex","ETHUSD",1644655134612,0.49899948,2936.9,2936.7,0.01210905]
["bitfinex","ETHUSD",1644655134812,0.49899948,2936.9,2936.7,0.02090169]
["bitfinex","ETHUSD",1644655135814,0.49899948,2936.9,2936.7,0.01210905]
["bitfinex","ETHUSD",1644655136014,0.49899948,2936.9,2936.7,0.02090169]
["bitfinex","ETHUSD",1644655137015,0.49899948,2936.9,2936.7,0.01210905]
["bitfinex","ETHUSD",1644655137314,0.49899948,2936.9,2936.7,0.02090169]
["bitfinex","ETHUSD",1644655138120,0.49899948,2936.9,2936.7,0.01210905]
["bitfinex","ETHUSD",1644655138359,0.49899948,2936.9,2936.7,0.02090169]
["bitfinex","ETHUSD",1644655139365,0.49899948,2936.9,2936.7,0.01210905]
["bitfinex","ETHUSD",1644655139566,0.49899948,2936.9,2936.7,0.02090169]
["bitfinex","ETHUSD",1644655139766,0.49899948,2936.9,2936.8,0.01724535]
["bitfinex","ETHUSD",1644655141973,1.79408578,2936.9,2936.8,0.01724535]
["bitfinex","ETHUSD",1644655142416,2.28508578,2936.9,2936.8,0.01724535]
["bitfinex","ETHUSD",1644655144820,0.98999948,2936.9,2936.8,0.01724535]
["bitfinex","ETHUSD",1644655145020,0.98999948,2936.9,2936.7,0.00879258]
["bitfinex","ETHUSD",1644655145421,1.58999948,2936.9,2936.6,0.01731291]
["bitfinex","ETHUSD",1644655145622,1.73765674,2936.7,2936.6,0.01731291]
["bitfinex","ETHUSD",1644655145877,2.52965674,2936.7,2936.0,0.20527822]
["bitfinex","ETHUSD",1644655146075,1.30328886,2936.3,2936.0,0.20527822]
["bitfinex","ETHUSD",1644655146272,0.001,2936.2,2936.0,0.20527822]
["bitfinex","ETHUSD",1644655146467,0.81613822,2936.1,2936.0,0.20527822]
["bitfinex","ETHUSD",1644655146669,1.30713822,2936.1,2936.0,0.1701]
["bitfinex","ETHUSD",1644655146870,1.30713822,2936.1,2936.0,0.17859658]
["bitfinex","ETHUSD",1644655147268,1.60713822,2936.1,2936.0,0.17859658]
["bitfinex","ETHUSD",1644655147968,1.30713822,2936.1,2936.0,0.1701]
["bitfinex","ETHUSD",1644655149175,1.60713822,2936.1,2936.0,0.1701]
["bitfinex","ETHUSD",1644655149615,1.66015577,2936.1,2936.0,0.1701]
["bitfinex","ETHUSD",1644655150219,2.85,2936.0,2935.5,0.00405414]
["bitfinex","ETHUSD",1644655150416,0.491,2935.9,2935.5,0.00405414]
["bitfinex","ETHUSD",1644655150615,0.491,2935.9,2935.5,0.03708789]
["bitfinex","ETHUSD",1644655150818,0.791,2935.9,2935.5,0.03708789]
["bitfinex","ETHUSD",1644655151324,0.792,2935.9,2935.5,0.00405414]
["bitfinex","ETHUSD",1644655151717,1.6108,2935.9,2935.6,0.00825752]
["bitfinex","ETHUSD",1644655151919,0.001,2935.8,2935.6,0.00825752]
["bitfinex","ETHUSD",1644655152117,0.491,2935.7,2935.6,0.00825752]
["bitfinex","ETHUSD",1644655152319,0.791,2935.7,2935.6,0.00825752]
["bitfinex","ETHUSD",1644655152618,1.091,2935.7,2935.5,0.00405414]
["bitfinex","ETHUSD",1644655152816,0.94386621,2935.6,2935.2,0.00405414]
["bitfinex","ETHUSD",1644655153021,0.491,2935.5,2935.2,0.00405414]
["bitfinex","ETHUSD",1644655153216,0.791,2935.5,2935.2,0.00405414]
["bitfinex","ETHUSD",1644655154074,0.791,2935.5,2935.2,0.01232817]
["bitfinex","ETHUSD",1644655156174,0.791,2935.5,2935.2,0.00405414]
["bitfinex","ETHUSD",1644655156381,0.791,2935.5,2935.2,0.01232817]
["bitfinex","ETHUSD",1644655157219,0.1701,2935.4,2935.2,0.01232817]
["bitfinex","ETHUSD",1644655157415,0.491,2935.3,2935.2,0.00405414]
["bitfinex","ETHUSD",1644655157616,0.491,2935.3,2935.2,0.00826745]
["bitfinex","ETHUSD",1644655157817,0.791,2935.3,2935.2,0.00826745]
["bitfinex","ETHUSD",1644655158115,1.091,2935.3,2935.2,0.00826745]
["bitfinex","ETHUSD",1644655158519,1.091,2935.3,2935.1,0.00405414]
["bitfinex","ETHUSD",1644655158719,1.091,2935.3,2934.7,0.00405414]
["bitfinex","ETHUSD",1644655158925,1.091,2935.3,2935.1,0.00826755]
["bitfinex","ETHUSD",1644655159720,1.091,2935.3,2934.7,0.00405414]
["bitfinex","ETHUSD",1644655160120,1.59928747,2935.3,2935.1,0.00826759]
["bitfinex","ETHUSD",1644655160962,1.59928747,2935.3,2934.7,0.00405414]
["bitfinex","ETHUSD",1644655161164,1.59928747,2935.3,2935.1,0.00826804]
["bitfinex","ETHUSD",1644655162162,1.59928747,2935.3,2934.7,0.00405414]
["bitfinex","ETHUSD",1644655162561,1.59928747,2935.3,2935.1,0.00826804]
["bitfinex","ETHUSD",1644655163467,1.59928747,2935.3,2934.7,0.00405414]
["bitfinex","ETHUSD",1644655163770,0.99928747,2935.3,2935.1,0.00826804]
["bitfinex","ETHUSD",1644655163968,0.50828747,2935.3,2935.1,0.00826804]
["bitfinex","ETHUSD",1644655164175,0.50828747,2935.3,2935.1,3.22701804]
["bitfinex","ETHUSD",1644655164614,0.50828747,2935.3,2935.1,3.21875]
["bitfinex","ETHUSD",1644655164818,0.50828747,2935.3,2935.1,3.19152347]
["bitfinex","ETHUSD",1644655165217,0.50828747,2935.3,2935.2,0.79296356]
["bitfinex","ETHUSD",1644655170478,0.001,2935.9,2935.2,4.22264076]
["bitfinex","ETHUSD",1644655170688,0.001,2935.9,2935.3,0.00405414]
["bitfinex","ETHUSD",1644655170881,1.6987,2936.4,2935.4,0.1703]
["bitfinex","ETHUSD",1644655170882,0.001,2936.3,2935.4,0.1703]
["bitfinex","ETHUSD",1644655171078,0.001,2936.3,2935.4,4.01841827]
["bitfinex","ETHUSD",1644655171277,0.001,2936.3,2935.5,1.0]
["bitfinex","ETHUSD",1644655171478,0.001,2936.6,2935.8,0.73226786]
["bitfinex","ETHUSD",1644655171677,0.001,2936.6,2935.9,3.42147058]
["bitfinex","ETHUSD",1644655171877,0.00127621,2935.9,2935.8,0.73226786]
["bitfinex","ETHUSD",1644655174121,0.00127621,2935.9,2935.8,4.10284381]
["bitfinex","ETHUSD",1644655174320,0.00127621,2935.9,2935.8,5.10309284]
["bitfinex","ETHUSD",1644655174528,0.00127621,2935.9,2935.8,5.2137982]
["bitfinex","ETHUSD",1644655175875,7.621e-05,2935.9,2935.8,12.26300097]
["bitfinex","ETHUSD",1644655176271,7.621e-05,2935.9,2935.8,12.43330097]
["bitfinex","ETHUSD",1644655176471,7.621e-05,2935.9,2935.8,7.43330097]
["bitfinex","ETHUSD",1644655177282,7.621e-05,2935.9,2935.8,9.42453311]
["bitfinex","ETHUSD",1644655177672,7.621e-05,2935.9,2935.8,10.02453311]
["bitfinex","ETHUSD",1644655179615,7.621e-05,2935.9,2935.8,9.85423311]
["bitfinex","ETHUSD",1644655180217,7.621e-05,2935.9,2935.8,9.55423311]
["bitfinex","ETHUSD",1644655180617,7.621e-05,2935.9,2935.8,13.82943311]
["bitfinex","ETHUSD",1644655181516,7.621e-05,2935.9,2935.8,13.99973311]
["bitfinex","ETHUSD",1644655181920,7.621e-05,2935.9,2935.8,9.91820277]
["bitfinex","ETHUSD",1644655182120,7.621e-05,2935.9,2935.8,8.469]
["bitfinex","ETHUSD",1644655182324,7.621e-05,2935.9,2935.8,8.2987]
["bitfinex","ETHUSD",1644655182519,7.621e-05,2935.9,2935.8,11.53095552]
["bitfinex","ETHUSD",1644655182720,7.621e-05,2935.9,2935.8,8.2987]
["bitfinex","ETHUSD",1644655184396,7.621e-05,2935.9,2935.8,11.52445447]
["bitfinex","ETHUSD",1644655184598,7.621e-05,2935.9,2935.8,8.2987]
["bitfinex","ETHUSD",1644655184908,0.02650557,2935.9,2935.8,8.18533263]
["bitfinex","ETHUSD",1644655185097,0.02650557,2935.9,2935.8,8.92627154]
["bitfinex","ETHUSD",1644655185296,0.02650557,2935.9,2935.8,5.66002507]
["bitfinex","ETHUSD",1644655187314,0.02650557,2935.9,2935.8,4.66002507]
["bitfinex","ETHUSD",1644655187714,0.02650557,2935.9,2935.8,5.66002507]
["bitfinex","ETHUSD",1644655188319,0.02650557,2935.9,2935.8,8.9074421]
["bitfinex","ETHUSD",1644655189721,7.621e-05,2935.9,2935.8,8.9074421]
["bitfinex","ETHUSD",1644655189921,7.621e-05,2935.9,2935.8,8.22261703]
["bitfinex","ETHUSD",1644655191170,7.621e-05,2935.9,2935.8,8.22555079]
["bitfinex","ETHUSD",1644655191671,7.621e-05,2935.9,2935.8,8.52555079]
["bitfinex","ETHUSD",1644655191873,7.621e-05,2935.9,2935.8,10.14505549]
["bitfinex","ETHUSD",1644655192071,7.621e-05,2935.9,2935.8,9.84505549]
["bitfinex","ETHUSD",1644655192571,7.621e-05,2935.9,2935.8,10.14505549]
["bitfinex","ETHUSD",1644655192777,7.621e-05,2935.9,2935.8,10.44505549]
["bitfinex","ETHUSD",1644655194177,7.621e-05,2935.9,2935.8,9.84505549]
["bitfinex","ETHUSD",1644655194379,7.621e-05,2935.9,2935.8,5.1455]
["bitfinex","ETHUSD",1644655194818,0.02629955,2935.9,2935.8,5.1455]
["bitfinex","ETHUSD",1644655195019,0.02629955,2935.9,2935.8,4.9752]
["bitfinex","ETHUSD",1644655195828,0.02629955,2935.9,2935.8,3.9752]
["bitfinex","ETHUSD",1644655196033,0.02629955,2935.9,2935.7,0.00878294]
["bitfinex","ETHUSD",1644655196229,0.51729955,2935.9,2935.7,0.00878294]
["bitfinex","ETHUSD",1644655196430,0.1701,2935.8,2935.7,0.00878294]
["bitfinex","ETHUSD",1644655196633,0.1701,2935.8,2935.7,0.00730252]
["bitfinex","ETHUSD",1644655196830,0.6611,2935.8,2935.7,0.00730252]
["bitfinex","ETHUSD",1644655197030,0.9611,2935.8,2935.2,0.00405414]
["bitfinex","ETHUSD",1644655197233,1.2621,2935.8,2935.2,0.00405414]
["bitfinex","ETHUSD",1644655197428,0.001,2935.7,2935.2,0.00405414]
["bitfinex","ETHUSD",1644655197630,0.6611,2935.6,2935.2,0.00405414]
["bitfinex","ETHUSD",1644655198132,0.491,2935.6,2935.2,0.00405414]
["bitfinex","ETHUSD",1644655198571,0.17,2935.5,2935.3,0.00321365]
["bitfinex","ETHUSD",1644655198771,0.661,2935.5,2935.3,0.00321365]
["bitfinex","ETHUSD",1644655198972,0.491,2935.5,2935.3,0.00321365]
["bitfinex","ETHUSD",1644655199173,0.1698,2935.4,2935.3,0.00321365]
["bitfinex","ETHUSD",1644655199373,0.1698,2935.4,2935.2,0.00405414]
["bitfinex","ETHUSD",1644655199374,0.491,2935.5,2935.2,0.00405414]
["bitfinex","ETHUSD",1644655199574,0.491,2935.5,2935.0,33.2577008]
["bitfinex","ETHUSD",1644655199773,0.491,2935.5,2935.3,0.00878343]
["bitfinex","ETHUSD",1644655200581,0.491,2935.5,2935.1,0.00405414]
["bitfinex","ETHUSD",1644655200776,0.491,2935.5,2935.3,0.00878343]
["bitfinex","ETHUSD",1644655201076,0.1701,2935.4,2935.3,0.00878343]
["bitfinex","ETHUSD",1644655201877,0.1701,2935.4,2935.1,0.00405414]
["bitfinex","ETHUSD",1644655202123,0.1701,2935.4,2935.2,0.00878348]
["bitfinex","ETHUSD",1644655202323,0.791,2935.5,2935.2,0.00878348]
["bitfinex","ETHUSD",1644655202524,0.491,2935.5,2935.2,0.00878348]
["bitfinex","ETHUSD",1644655203627,0.491,2935.5,2935.3,0.85998526]
["bitfinex","ETHUSD",1644655204428,0.491,2935.5,2935.3,0.86876869]
["bitfinex","ETHUSD",1644655205028,0.51727048,2935.5,2935.3,0.86876869]
["bitfinex","ETHUSD",1644655205427,0.51727048,2935.5,2935.3,0.85998526]
["bitfinex","ETHUSD",1644655205628,0.51727048,2935.5,2935.3,0.86876869]
["bitfinex","ETHUSD",1644655206267,0.02627048,2935.5,2935.4,3.21057261]
["bitfinex","ETHUSD",1644655206668,0.02627048,2935.5,2935.4,4.21057261]
["bitfinex","ETHUSD",1644655208676,0.02627048,2935.5,2935.4,1.0]
["bitfinex","ETHUSD",1644655208875,0.02627048,2935.5,2935.3,4.09100784]
["bitfinex","ETHUSD",1644655209076,0.02627048,2935.5,2935.3,4.09857901]
["bitfinex","ETHUSD",1644655209275,0.02627048,2935.5,2935.4,1.0]
["bitfinex","ETHUSD",1644655209721,0.02627048,2935.5,2935.3,0.86319775]
["bitfinex","ETHUSD",1644655209924,0.02627048,2935.5,2935.3,4.24056884]
["bitfinex","ETHUSD",1644655210127,0.01399157,2935.5,2935.3,4.27910229]
["bitfinex","ETHUSD",1644655210422,0.01399157,2935.5,2935.4,1.0]
["bitfinex","ETHUSD",1644655210622,0.01399157,2935.5,2935.4,4.32089308]
["bitfinex","ETHUSD",1644655211626,0.01399157,2935.5,2935.4,1.0]
["bitfinex","ETHUSD",1644655211828,0.01399157,2935.5,2935.3,0.86876585]
["bitfinex","ETHUSD",1644655212628,0.01399157,2935.5,2935.3,1.85998526]
["bitfinex","ETHUSD",1644655212828,0.01399157,2935.5,2935.3,1.8687659]
["bitfinex","ETHUSD",1644655213226,0.01399157,2935.5,2935.3,0.8687659]
["bitfinex","ETHUSD",1644655213474,0.01399157,2935.5,2935.3,1.8687659]
["bitfinex","ETHUSD",1644655213677,0.01399157,2935.5,2935.3,0.8687659]
["bitfinex","ETHUSD",1644655213872,0.01399157,2935.5,2935.3,1.85998526]
["bitfinex","ETHUSD",1644655214073,0.01399157,2935.5,2935.3,0.8687659]
["bitfinex","ETHUSD",1644655214273,0.01399157,2935.5,2935.3,1.8687659]
["bitfinex","ETHUSD",1644655214475,0.01399157,2935.5,2935.3,0.8687659]
["bitfinex","ETHUSD",1644655214673,0.01399157,2935.5,2935.3,1.8687659]
["bitfinex","ETHUSD",1644655214875,0.01399157,2935.5,2935.3,0.8687659]
["bitfinex","ETHUSD",1644655215075,0.01489274,2935.5,2935.3,0.85998526]
["bitfinex","ETHUSD",1644655215276,0.01489274,2935.5,2935.3,0.8687659]
["bitfinex","ETHUSD",1644655216282,0.01489274,2935.5,2935.3,0.85998526]
["bitfinex","ETHUSD",1644655216476,0.01489274,2935.5,2935.3,0.8687659]
["bitfinex","ETHUSD",1644655217517,0.01489274,2935.5,2935.3,0.85998526]
["bitfinex","ETHUSD",1644655217818,0.01489274,2935.5,2935.3,0.8687659]
["bitfinex","ETHUSD",1644655218719,0.01489274,2935.5,2935.3,0.85998526]
["bitfinex","ETHUSD",1644655218925,0.01489274,2935.5,2935.3,0.8687659]
["bitfinex","ETHUSD",1644655219719,0.01489274,2935.5,2935.3,4.09392437]
["bitfinex","ETHUSD",1644655219919,0.01489274,2935.5,2935.3,4.08514373]
["bitfinex","ETHUSD",1644655220123,0.01489274,2935.5,2935.3,4.09392437]
["bitfinex","ETHUSD",1644655220323,0.0139741,2935.4,2935.3,4.09392437]
["bitfinex","ETHUSD",1644655220521,0.0139741,2935.4,2935.3,5.54345453]
["bitfinex","ETHUSD",1644655220972,0.0139741,2935.4,2935.3,5.53467389]
["bitfinex","ETHUSD",1644655223070,0.0139741,2935.4,2935.0,30.28848957]
["bitfinex","ETHUSD",1644655223275,0.0139741,2935.4,2935.1,0.00402267]
["bitfinex","ETHUSD",1644655223475,0.491,2935.3,2935.1,0.00402267]
["bitfinex","ETHUSD",1644655223676,0.1703,2935.2,2935.1,0.00402267]
["bitfinex","ETHUSD",1644655223876,0.0139741,2935.4,2935.1,3.5]
["bitfinex","ETHUSD",1644655224080,0.0139741,2935.4,2935.0,26.56041224]
["bitfinex","ETHUSD",1644655224282,0.0139741,2935.4,2935.2,0.70807194]
["bitfinex","ETHUSD",1644655224922,0.01489274,2935.5,2935.2,0.70807194]
["bitfinex","ETHUSD",1644655225125,0.01489274,2935.5,2935.3,0.00402267]
["bitfinex","ETHUSD",1644655225325,0.01489274,2935.5,2935.2,0.70807194]
["bitfinex","ETHUSD",1644655226936,0.01405031,2935.9,2935.5,0.03490896]
["bitfinex","ETHUSD",1644655227133,0.01405031,2935.9,2935.5,1.11930896]
["bitfinex","ETHUSD",1644655227329,0.01405031,2935.9,2935.6,4.20325454]
["bitfinex","ETHUSD",1644655227529,0.01405031,2935.9,2935.6,4.50325454]
["bitfinex","ETHUSD",1644655227730,0.01405031,2935.9,2935.7,1.3]
["bitfinex","ETHUSD",1644655227929,0.01405031,2935.9,2935.8,3.46671352]
["bitfinex","ETHUSD",1644655228130,0.01405031,2935.9,2935.8,3.76671352]
["bitfinex","ETHUSD",1644655228368,0.01405031,2935.9,2935.8,5.52279163]
["bitfinex","ETHUSD",1644655229172,0.01405031,2935.9,2935.8,5.22279163]
["bitfinex","ETHUSD",1644655229373,0.01405031,2935.9,2935.8,1.75607811]
["bitfinex","ETHUSD",1644655229578,0.01405031,2935.9,2935.8,5.53427676]
["bitfinex","ETHUSD",1644655229773,7.621e-05,2935.9,2935.8,1.75607811]
["bitfinex","ETHUSD",1644655229974,7.621e-05,2935.9,2935.8,4.42785904]
["bitfinex","ETHUSD",1644655230175,7.621e-05,2935.9,2935.7,1.0]
["bitfinex","ETHUSD",1644655230374,7.621e-05,2935.9,2935.8,2.94382324]
["bitfinex","ETHUSD",1644655230575,7.621e-05,2935.9,2935.7,3.11027536]
["bitfinex","ETHUSD",1644655230776,7.621e-05,2935.9,2935.8,1.0]
["bitfinex","ETHUSD",1644655231175,7.621e-05,2935.9,2935.6,1.4703]
["bitfinex","ETHUSD",1644655231378,7.621e-05,2935.9,2935.6,1.7703]
["bitfinex","ETHUSD",1644655233319,7.621e-05,2935.9,2935.6,2.65321801]
["bitfinex","ETHUSD",1644655233526,7.621e-05,2935.9,2935.8,5.0]
["bitfinex","ETHUSD",1644655233726,0.001,2937.0,2936.0,3.3]
["bitfinex","ETHUSD",1644655233923,0.001,2937.4,2936.1,5.0]
["bitfinex","ETHUSD",1644655234121,0.001,2937.4,2936.2,0.3]
["bitfinex","ETHUSD",1644655234321,0.001,2937.5,2936.2,3.5817]
["bitfinex","ETHUSD",1644655234523,0.001,2937.5,2936.3,1.70272]
["bitfinex","ETHUSD",1644655234729,0.001,2937.5,2936.9,0.67841685]
["bitfinex","ETHUSD",1644655234921,3.4109489,2937.8,2936.9,0.67841685]
["bitfinex","ETHUSD",1644655234922,0.001,2937.7,2936.9,0.67841685]
["bitfinex","ETHUSD",1644655235123,1.30084621,2937.5,2936.9,0.67841685]
["bitfinex","ETHUSD",1644655235321,0.1711,2937.4,2936.9,0.67841685]
["bitfinex","ETHUSD",1644655235871,0.00557412,2937.3,2936.6,1.0]
["bitfinex","ETHUSD",1644655236771,0.1711,2937.4,2936.6,1.0]
["bitfinex","ETHUSD",1644655236974,0.00877807,2937.1,2936.7,4.16367487]
["bitfinex","ETHUSD",1644655237378,0.00877807,2937.1,2936.5,3.7885]
["bitfinex","ETHUSD",1644655237573,0.00877807,2937.1,2936.7,0.84196066]
["bitfinex","ETHUSD",1644655237973,0.1701,2937.4,2936.7,0.84196066]
["bitfinex","ETHUSD",1644655238173,0.00877812,2937.0,2936.7,0.84196066]
["bitfinex","ETHUSD",1644655239076,0.1701,2937.4,2936.7,0.84196066]
["bitfinex","ETHUSD",1644655239277,0.00877818,2937.0,2936.7,0.84196066]
["bitfinex","ETHUSD",1644655240129,0.00877818,2937.0,2936.7,0.85993517]
["bitfinex","ETHUSD",1644655240426,0.01526585,2937.2,2936.7,0.85993517]
["bitfinex","ETHUSD",1644655240625,0.00877818,2937.0,2936.7,0.85993517]
["bitfinex","ETHUSD",1644655241525,0.01526585,2937.2,2936.7,0.85993517]
["bitfinex","ETHUSD",1644655241725,0.00877818,2937.0,2936.7,1.45993517]
["bitfinex","ETHUSD",1644655241927,0.00877818,2937.0,2936.7,1.63003517]
["bitfinex","ETHUSD",1644655242724,0.01526585,2937.2,2936.7,1.63003517]
["bitfinex","ETHUSD",1644655242928,0.01526585,2937.2,2936.8,0.85132]
["bitfinex","ETHUSD",1644655242929,0.00877818,2937.0,2936.8,0.85132]
["bitfinex","ETHUSD",1644655243134,0.00877818,2937.0,2936.8,1.56642]
["bitfinex","ETHUSD",1644655243368,0.00877818,2937.0,2936.9,0.6]
["bitfinex","ETHUSD",1644655243776,0.00877818,2937.0,2936.9,0.7701]
["bitfinex","ETHUSD",1644655243976,0.01526585,2937.2,2937.0,0.8512275]
["bitfinex","ETHUSD",1644655244176,0.00877807,2937.1,2937.0,0.8512275]
["bitfinex","ETHUSD",1644655244978,0.00877807,2937.1,2936.9,0.7701]
["bitfinex","ETHUSD",1644655245187,0.1701,2937.9,2937.2,0.72150906]
["bitfinex","ETHUSD",1644655245478,0.0351051,2937.8,2937.2,0.72150906]
["bitfinex","ETHUSD",1644655246277,0.01256847,2938.3,2937.2,0.72150906]
["bitfinex","ETHUSD",1644655246478,0.00877747,2937.6,2937.2,0.72150906]
["bitfinex","ETHUSD",1644655247523,3.3288,2938.1,2937.2,0.72150906]
["bitfinex","ETHUSD",1644655247731,0.00877758,2937.5,2937.2,0.72150906]
["bitfinex","ETHUSD",1644655248627,0.1711,2938.0,2937.2,0.72150906]
["bitfinex","ETHUSD",1644655249126,0.00877763,2937.5,2937.2,0.72150906]
["bitfinex","ETHUSD",1644655250026,0.1711,2938.0,2937.2,0.72150906]
["bitfinex","ETHUSD",1644655250231,0.02410331,2937.5,2937.4,0.00339115]
["bitfinex","ETHUSD",1644655251072,0.01532568,2937.5,2937.4,0.00339115]
["bitfinex","ETHUSD",1644655255019,0.03168911,2937.5,2937.4,0.00339115]
["bitfinex","ETHUSD",1644655258975,0.03168911,2937.5,2937.4,0.00210082]
["bitfinex","ETHUSD",1644655274273,0.03268911,2937.5,2937.4,0.00210082]
["bitfinex","ETHUSD",1644655275074,0.03168911,2937.5,2937.4,0.00210082]
["bitfinex","ETHUSD",1644655279228,0.03168911,2937.5,2937.4,3.34986504]
["bitfinex","ETHUSD",1644655279425,0.03168911,2937.5,2937.4,4.34986504]
["bitfinex","ETHUSD",1644655280430,0.03610483,2938.0,2937.4,6.09845428]
["bitfinex","ETHUSD",1644655280628,0.03510483,2938.0,2937.4,5.86206504]
["bitfinex","ETHUSD",1644655280878,0.03510483,2938.0,2937.5,1.0]
["bitfinex","ETHUSD",1644655281076,0.001,2938.3,2937.6,3.40608638]
["bitfinex","ETHUSD",1644655281077,1.30184621,2938.3,2937.6,3.40608638]
["bitfinex","ETHUSD",1644655281284,0.001,2938.2,2938.1,0.88599416]
["bitfinex","ETHUSD",1644655281478,1.30184621,2938.2,2938.1,0.88599416]
["bitfinex","ETHUSD",1644655281876,0.001,2938.2,2937.6,1.2049]
["bitfinex","ETHUSD",1644655282077,1.30022568,2938.1,2937.5,1.0]
["bitfinex","ETHUSD",1644655282277,1.30022568,2938.1,2937.4,0.00210082]
["bitfinex","ETHUSD",1644655282278,0.001,2938.0,2937.4,0.00210082]
["bitfinex","ETHUSD",1644655282478,0.001,2938.0,2937.4,0.17220082]
["bitfinex","ETHUSD",1644655282876,0.001,2938.0,2937.5,0.78493337]
["bitfinex","ETHUSD",1644655283279,0.001,2938.1,2937.5,1.78493337]
["bitfinex","ETHUSD",1644655283886,0.0055643,2937.9,2937.5,0.78493337]
["bitfinex","ETHUSD",1644655284827,0.001,2938.0,2937.5,0.78493337]
["bitfinex","ETHUSD",1644655285027,0.00878019,2937.8,2937.5,0.78493337]
["bitfinex","ETHUSD",1644655285928,0.001,2938.0,2937.5,0.78493337]
["bitfinex","ETHUSD",1644655286128,0.00878025,2937.8,2937.5,0.78493337]
["bitfinex","ETHUSD",1644655287129,0.001,2938.2,2937.5,0.78493337]
["bitfinex","ETHUSD",1644655287329,0.00878025,2937.8,2937.5,0.78493337]
["bitfinex","ETHUSD",1644655288370,0.001,2938.2,2937.5,0.78493337]
["bitfinex","ETHUSD",1644655288575,0.00878025,2937.8,2937.5,0.78493337]
["bitfinex","ETHUSD",1644655289575,0.001,2938.1,2937.7,0.00275453]
["bitfinex","ETHUSD",1644655289776,0.00878025,2937.8,2937.7,0.00275453]
["bitfinex","ETHUSD",1644655290776,0.001,2938.1,2937.7,0.00275453]
["bitfinex","ETHUSD",1644655290978,0.00878014,2937.9,2937.7,0.00275453]
["bitfinex","ETHUSD",1644655291976,0.001,2938.1,2937.7,0.00275453]
["bitfinex","ETHUSD",1644655292227,0.00878008,2937.9,2937.7,0.00275453]
["bitfinex","ETHUSD",1644655293227,0.001,2938.2,2937.7,0.00275453]
["bitfinex","ETHUSD",1644655293432,1.30022568,2938.4,2937.7,0.00275453]
["bitfinex","ETHUSD",1644655293433,0.00878008,2937.9,2937.7,0.00275453]
["bitfinex","ETHUSD",1644655294439,1.30122568,2938.3,2937.7,0.00275453]
["bitfinex","ETHUSD",1644655294633,0.00878008,2937.9,2937.7,0.00275453]
["bitfinex","ETHUSD",1644655295433,0.00878008,2937.9,2937.7,0.01437727]
["bitfinex","ETHUSD",1644655295634,0.001,2938.1,2937.7,0.01437727]
["bitfinex","ETHUSD",1644655295872,0.00878008,2937.9,2937.7,0.01437727]
["bitfinex","ETHUSD",1644655296674,0.001,2938.1,2937.7,0.01437727]
["bitfinex","ETHUSD",1644655296877,0.001,2938.2,2937.7,0.01437727]
["bitfinex","ETHUSD",1644655297080,0.00878008,2937.9,2937.7,0.01437727]
["bitfinex","ETHUSD",1644655297876,0.001,2938.3,2937.7,0.01437727]
["bitfinex","ETHUSD",1644655298274,0.00878008,2937.9,2937.7,0.01437727]
["bitfinex","ETHUSD",1644655299079,0.001,2938.3,2937.7,0.01437727]
["bitfinex","ETHUSD",1644655299279,1.30122568,2938.3,2937.7,0.01437727]
["bitfinex","ETHUSD",1644655299483,0.00878008,2937.9,2937.7,0.01437727]
["bitfinex","ETHUSD",1644655299926,0.00878008,2937.9,2937.8,0.00275395]
["bitfinex","ETHUSD",1644655300331,0.001,2938.1,2937.8,0.00275395]
["bitfinex","ETHUSD",1644655300526,0.00878003,2938.0,2937.8,0.00275395]
["bitfinex","ETHUSD",1644655301629,0.001,2938.2,2937.8,0.00275395]
["bitfinex","ETHUSD",1644655301829,0.00877997,2938.0,2937.8,0.00275395]
["bitfinex","ETHUSD",1644655303879,0.001,2938.3,2937.8,0.00275395]
["bitfinex","ETHUSD",1644655304282,0.00877997,2938.0,2937.8,0.00275395]
["bitfinex","ETHUSD",1644655304886,0.00877997,2938.0,2937.9,0.02007521]
["bitfinex","ETHUSD",1644655305184,0.001,2938.3,2937.9,0.02007521]
["bitfinex","ETHUSD",1644655305388,0.00877997,2938.0,2937.9,0.02007521]
["bitfinex","ETHUSD",1644655306381,0.001,2938.3,2937.9,0.02007521]
["bitfinex","ETHUSD",1644655306684,0.00877992,2938.1,2937.9,0.02007521]
["bitfinex","ETHUSD",1644655306882,0.00877992,2938.1,2937.9,0.01852399]
["bitfinex","ETHUSD",1644655307123,0.00977992,2938.1,2937.9,0.01852399]
["bitfinex","ETHUSD",1644655307626,0.001,2938.1,2937.9,0.01852399]
["bitfinex","ETHUSD",1644655307926,0.00977986,2938.1,2937.9,0.01852399]
["bitfinex","ETHUSD",1644655308730,0.001,2938.1,2937.9,0.01852399]
["bitfinex","ETHUSD",1644655308929,0.82663115,2938.1,2937.9,0.01852399]
["bitfinex","ETHUSD",1644655309935,0.81785129,2938.1,2937.9,0.01852399]
["bitfinex","ETHUSD",1644655310131,0.81785129,2938.1,2938.0,0.01437275]
["bitfinex","ETHUSD",1644655310132,0.00977986,2938.1,2938.0,0.01437275]
["bitfinex","ETHUSD",1644655310333,0.00877986,2938.1,2938.0,0.01437275]
["bitfinex","ETHUSD",1644655310531,0.00977986,2938.1,2938.0,0.01437275]
["bitfinex","ETHUSD",1644655311175,0.001,2938.1,2938.0,0.01437275]
["bitfinex","ETHUSD",1644655311780,0.001,2938.1,2938.0,7.056e-05]
["bitfinex","ETHUSD",1644655311781,0.1711,2938.1,2938.0,7.056e-05]
["bitfinex","ETHUSD",1644655311978,9.1621,2938.1,2938.0,7.056e-05]
["bitfinex","ETHUSD",1644655312176,10.89975674,2938.1,2938.0,7.056e-05]
["bitfinex","ETHUSD",1644655312376,7.39975674,2938.1,2938.0,7.056e-05]
["bitfinex","ETHUSD",1644655312777,5.1621,2938.1,2938.0,7.056e-05]
["bitfinex","ETHUSD",1644655312980,10.1621,2938.1,2938.0,7.056e-05]
["bitfinex","ETHUSD",1644655313177,16.3031,2938.1,2937.6,0.00010919]
["bitfinex","ETHUSD",1644655313376,5.0,2937.7,2937.6,0.00010919]
["bitfinex","ETHUSD",1644655313581,5.6621,2937.7,2937.6,0.00010919]
["bitfinex","ETHUSD",1644655313784,10.18656109,2937.7,2937.6,0.00010919]
["bitfinex","ETHUSD",1644655314832,10.18656109,2937.7,2936.7,0.26990156]
["bitfinex","ETHUSD",1644655315033,0.86592834,2937.2,2936.8,0.00878318]
["bitfinex","ETHUSD",1644655315338,0.491,2937.1,2936.8,0.00878318]
["bitfinex","ETHUSD",1644655315532,0.492,2937.1,2936.8,0.00878318]
["bitfinex","ETHUSD",1644655315933,0.492,2937.1,2936.7,0.01990156]
["bitfinex","ETHUSD",1644655316134,0.492,2937.1,2936.8,0.00878189]
["bitfinex","ETHUSD",1644655317135,0.492,2937.1,2936.7,0.01990156]
["bitfinex","ETHUSD",1644655317335,0.492,2937.1,2936.8,0.00878189]
["bitfinex","ETHUSD",1644655318036,0.49087402,2937.1,2936.8,0.00878189]
["bitfinex","ETHUSD",1644655318479,0.49087402,2937.1,2936.7,0.01990156]
["bitfinex","ETHUSD",1644655318679,0.49087402,2937.1,2936.8,0.00878189]
["bitfinex","ETHUSD",1644655319485,0.49087402,2937.1,2936.7,0.01990156]
["bitfinex","ETHUSD",1644655319882,0.49087402,2937.1,2936.8,0.00878189]
["bitfinex","ETHUSD",1644655320081,0.49087402,2937.1,2937.0,0.00138956]
["bitfinex","ETHUSD",1644655320283,0.79087402,2937.1,2937.0,0.00138956]
["bitfinex","ETHUSD",1644655320488,1.49527011,2937.1,2937.0,0.00138956]
["bitfinex","ETHUSD",1644655321083,1.65680236,2937.1,2937.0,0.00138956]
["bitfinex","ETHUSD",1644655321382,0.96097402,2937.1,2937.0,0.00138956]
["bitfinex","ETHUSD",1644655322228,0.79087402,2937.1,2937.0,0.00138956]
["bitfinex","ETHUSD",1644655323233,1.49663097,2937.1,2937.0,0.00138956]
["bitfinex","ETHUSD",1644655323834,2.36255931,2937.1,2937.0,0.00138956]
["bitfinex","ETHUSD",1644655324037,5.64508029,2937.1,2937.0,0.00138956]
["bitfinex","ETHUSD",1644655324634,5.81518029,2937.1,2937.0,0.00138956]
["bitfinex","ETHUSD",1644655325235,9.96292053,2937.1,2936.8,0.00878204]
["bitfinex","ETHUSD",1644655325437,1.33560027,2937.0,2936.8,0.00878204]
["bitfinex","ETHUSD",1644655325641,0.492,2936.9,2935.9,1.1481]
["bitfinex","ETHUSD",1644655325876,0.63374192,2936.5,2935.9,1.1481]
["bitfinex","ETHUSD",1644655326078,0.491,2936.6,2936.0,0.1701]
["bitfinex","ETHUSD",1644655326281,0.001,2936.9,2936.2,1.70298]
["bitfinex","ETHUSD",1644655326480,0.01366858,2937.1,2936.3,1.44916142]
["bitfinex","ETHUSD",1644655326683,0.01366858,2937.1,2936.4,0.1701]
["bitfinex","ETHUSD",1644655327083,0.01366858,2937.1,2936.4,1.2976]
["bitfinex","ETHUSD",1644655327283,0.01366858,2937.1,2936.4,2.2976]
["bitfinex","ETHUSD",1644655327482,0.01366858,2937.1,2936.8,0.63735584]
["bitfinex","ETHUSD",1644655327687,0.01366858,2937.1,2936.4,7.10417]
["bitfinex","ETHUSD",1644655329296,0.01366858,2937.1,2936.7,0.62828019]
["bitfinex","ETHUSD",1644655330525,0.79375596,2937.5,2936.8,0.00877618]
["bitfinex","ETHUSD",1644655330935,0.001,2937.5,2936.8,0.00877618]
["bitfinex","ETHUSD",1644655331531,0.001,2937.5,2936.7,0.62828019]
["bitfinex","ETHUSD",1644655331730,0.001,2937.5,2936.8,0.00877646]
["bitfinex","ETHUSD",1644655332730,0.301,2937.6,2936.7,0.62828019]
["bitfinex","ETHUSD",1644655332934,0.001,2937.6,2937.2,0.64886842]
["bitfinex","ETHUSD",1644655333382,0.00877368,2937.7,2937.3,0.1701]
["bitfinex","ETHUSD",1644655333984,0.001,2938.1,2937.3,0.1701]
["bitfinex","ETHUSD",1644655334186,0.00877434,2937.7,2937.3,0.1701]
["bitfinex","ETHUSD",1644655335088,0.001,2938.1,2937.3,0.1701]
["bitfinex","ETHUSD",1644655335388,0.00877434,2937.7,2937.0,1.0]
["bitfinex","ETHUSD",1644655335588,0.00877434,2937.7,2937.1,0.87002925]
["bitfinex","ETHUSD",1644655336388,0.001,2938.1,2937.1,0.87002925]
["bitfinex","ETHUSD",1644655336588,0.00877415,2937.7,2937.1,0.87002925]
["bitfinex","ETHUSD",1644655337529,0.001,2938.1,2937.1,0.87002925]
["bitfinex","ETHUSD",1644655337935,0.00877415,2937.7,2937.1,0.87002925]
["bitfinex","ETHUSD",1644655338741,0.001,2938.1,2937.1,0.87002925]
["bitfinex","ETHUSD",1644655338936,0.00877415,2937.7,2937.1,0.87002925]
["bitfinex","ETHUSD",1644655339936,0.8654258,2938.0,2937.2,0.02424148]
["bitfinex","ETHUSD",1644655340136,0.00877415,2937.7,2937.2,0.02424148]
["bitfinex","ETHUSD",1644655340538,0.00877415,2937.7,2937.6,0.73735631]
["bitfinex","ETHUSD",1644655341179,0.001,2938.3,2937.6,1.49055631]
["bitfinex","ETHUSD",1644655341383,0.8654258,2938.5,2937.6,1.49055631]
["bitfinex","ETHUSD",1644655341577,0.00877448,2937.8,2937.6,1.49055631]
["bitfinex","ETHUSD",1644655341775,0.00877448,2937.8,2937.7,0.8188009]
["bitfinex","ETHUSD",1644655342380,0.8654258,2938.3,2937.7,0.8188009]
["bitfinex","ETHUSD",1644655342580,0.00877437,2937.9,2937.4,0.17472928]
["bitfinex","ETHUSD",1644655343479,0.8654258,2938.3,2937.4,0.17472928]
["bitfinex","ETHUSD",1644655343682,0.8654258,2938.3,2937.6,0.88894425]
["bitfinex","ETHUSD",1644655343887,0.00877448,2937.8,2937.6,0.88894425]
["bitfinex","ETHUSD",1644655344732,0.8654258,2938.3,2937.6,0.88894425]
["bitfinex","ETHUSD",1644655344932,1.0355258,2938.3,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655345132,0.00877442,2937.8,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655345939,0.1701,2938.1,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655345940,0.8644258,2938.0,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655346136,1.0345258,2937.9,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655346339,0.001,2937.8,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655346936,0.30877437,2937.9,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655346937,0.00977437,2937.9,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655347135,0.1701,2937.9,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655347335,0.1711,2937.9,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655347537,0.17987437,2937.9,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655348139,1.04430017,2937.9,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655348375,0.001,2937.8,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655348580,0.87420011,2937.9,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655348780,0.8644258,2937.8,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655348982,0.8654258,2937.8,2937.7,0.01925804]
["bitfinex","ETHUSD",1644655349681,0.8654258,2937.8,2937.2,1.92022332]
["bitfinex","ETHUSD",1644655349883,0.001,2937.8,2937.2,1.92022332]
["bitfinex","ETHUSD",1644655350284,0.8644258,2937.7,2937.2,1.243]
["bitfinex","ETHUSD",1644655350484,0.1701,2937.6,2937.1,0.01933397]
["bitfinex","ETHUSD",1644655350683,0.1711,2937.6,2937.1,0.01933397]
["bitfinex","ETHUSD",1644655351282,0.1711,2937.6,2937.1,0.77088872]
["bitfinex","ETHUSD",1644655351886,0.001,2937.6,2937.1,1.77088872]
["bitfinex","ETHUSD",1644655352137,0.1701,2937.7,2937.1,0.77088872]
["bitfinex","ETHUSD",1644655352328,0.00977406,2937.7,2937.1,0.77088872]
["bitfinex","ETHUSD",1644655352529,0.00877406,2937.7,2937.1,0.77088872]
["bitfinex","ETHUSD",1644655352729,0.00877406,2937.7,2937.1,0.7699231]
["bitfinex","ETHUSD",1644655352929,0.00977406,2937.7,2937.1,0.7699231]
["bitfinex","ETHUSD",1644655353129,0.001,2937.7,2937.1,0.7699231]
["bitfinex","ETHUSD",1644655353329,0.1711,2937.7,2937.1,0.7699231]
["bitfinex","ETHUSD",1644655353535,1.04429995,2937.7,2937.1,0.7699231]
["bitfinex","ETHUSD",1644655353736,0.001,2937.6,2937.1,0.7699231]
["bitfinex","ETHUSD",1644655354134,0.001,2937.6,2937.1,1.7699231]
["bitfinex","ETHUSD",1644655354340,4.16193472,2937.9,2937.1,1.7699231]
["bitfinex","ETHUSD",1644655354341,0.8654258,2937.8,2937.1,1.7699231]
["bitfinex","ETHUSD",1644655354536,0.001,2937.8,2937.1,0.7699231]
["bitfinex","ETHUSD",1644655354837,0.00877406,2937.7,2937.1,0.7699231]
["bitfinex","ETHUSD",1644655355036,0.00877406,2937.7,2937.1,0.75155475]
["bitfinex","ETHUSD",1644655355335,0.00977406,2937.7,2937.0,3.775]
["bitfinex","ETHUSD",1644655355636,0.001,2937.7,2937.0,3.775]
["bitfinex","ETHUSD",1644655355878,0.00977415,2937.7,2937.0,3.775]
["bitfinex","ETHUSD",1644655356080,0.00877415,2937.7,2937.0,3.775]
["bitfinex","ETHUSD",1644655356480,0.00877415,2937.7,2937.1,1.0]
["bitfinex","ETHUSD",1644655356681,0.8644258,2937.7,2937.3,0.68193989]
["bitfinex","ETHUSD",1644655356887,0.8654258,2937.7,2937.3,0.68193989]
["bitfinex","ETHUSD",1644655357080,0.00977415,2937.7,2937.3,0.68193989]
["bitfinex","ETHUSD",1644655357481,0.00877415,2937.7,2937.3,0.68193989]
["bitfinex","ETHUSD",1644655357680,0.00877415,2937.7,2937.1,1.0]
["bitfinex","ETHUSD",1644655358082,0.1711,2937.8,2937.1,1.0]
["bitfinex","ETHUSD",1644655358283,0.00877415,2937.7,2937.1,1.0]
["bitfinex","ETHUSD",1644655358889,0.00877415,2937.7,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655359288,0.1711,2937.8,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655359289,1.0355258,2937.8,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655359500,0.00977425,2937.7,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655359733,0.00877425,2937.7,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655359934,0.00877425,2937.7,2937.2,0.88286277]
["bitfinex","ETHUSD",1644655360331,0.8644258,2937.8,2937.2,0.88286277]
["bitfinex","ETHUSD",1644655360731,0.00877425,2937.7,2937.2,0.88286277]
["bitfinex","ETHUSD",1644655361631,0.8644258,2937.8,2937.2,0.88286277]
["bitfinex","ETHUSD",1644655361830,0.00877425,2937.7,2937.2,0.88286277]
["bitfinex","ETHUSD",1644655362830,0.8644258,2938.0,2937.2,0.88286277]
["bitfinex","ETHUSD",1644655363031,0.00877425,2937.7,2937.2,0.88286277]
["bitfinex","ETHUSD",1644655363981,0.8644258,2938.0,2937.2,0.88286277]
["bitfinex","ETHUSD",1644655364180,0.00877425,2937.7,2937.2,0.88286277]
["bitfinex","ETHUSD",1644655364882,0.00877425,2937.7,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655365281,0.8644258,2938.0,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655365481,0.00877425,2937.7,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655366483,0.8644258,2937.9,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655366683,0.00877425,2937.7,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655367630,0.8644258,2937.9,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655367930,0.00877425,2937.7,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655368733,0.8644258,2937.8,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655369136,0.00877425,2937.7,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655370035,0.8644258,2937.9,2937.3,0.01900353]
["bitfinex","ETHUSD",1644655370335,0.00877425,2937.7,2937.3,0.01900353]
["bitfinex","ETHUSD",1644655371181,0.8644258,2937.8,2937.3,0.01900353]
["bitfinex","ETHUSD",1644655371381,0.00877434,2937.7,2937.3,0.01900353]
["bitfinex","ETHUSD",1644655372385,0.8644258,2937.8,2937.3,0.01900353]
["bitfinex","ETHUSD",1644655372581,0.00877434,2937.7,2937.3,0.01900353]
["bitfinex","ETHUSD",1644655373685,0.8644258,2937.8,2937.3,0.01900353]
["bitfinex","ETHUSD",1644655373897,0.00877434,2937.7,2937.3,0.01900353]
["bitfinex","ETHUSD",1644655374731,0.8644258,2937.8,2937.3,0.01900353]
["bitfinex","ETHUSD",1644655374943,0.00877434,2937.7,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655375137,0.00877434,2937.7,2937.3,1.44866436]
["bitfinex","ETHUSD",1644655375836,0.00877434,2937.7,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655376038,0.8644258,2937.7,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655376236,0.8644258,2937.6,2937.2,0.86366138]
["bitfinex","ETHUSD",1644655376437,0.87320014,2937.7,2937.3,1.44871793]
["bitfinex","ETHUSD",1644655376637,0.87420014,2937.7,2937.3,1.44871793]
["bitfinex","ETHUSD",1644655376837,0.87320014,2937.7,2937.3,1.44871793]
["bitfinex","ETHUSD",1644655377139,0.8644258,2937.7,2937.3,1.44871793]
["bitfinex","ETHUSD",1644655377543,0.87320014,2937.7,2937.3,1.44871793]
["bitfinex","ETHUSD",1644655378378,0.8644258,2937.7,2937.3,1.44871793]
["bitfinex","ETHUSD",1644655378585,0.87320014,2937.7,2937.3,1.44871793]
["bitfinex","ETHUSD",1644655378782,0.87320014,2937.7,2937.3,1.44767108]
["bitfinex","ETHUSD",1644655378783,0.00877434,2937.7,2937.3,1.44767108]
["bitfinex","ETHUSD",1644655379184,0.00877434,2937.7,2937.3,1.74767108]
["bitfinex","ETHUSD",1644655379385,0.00877434,2937.7,2937.4,0.1701]
["bitfinex","ETHUSD",1644655379583,3.5350886,2938.5,2937.4,0.1701]
["bitfinex","ETHUSD",1644655379584,0.8654258,2938.4,2937.4,0.1701]
["bitfinex","ETHUSD",1644655379783,0.8654258,2938.4,2937.4,0.18919784]
["bitfinex","ETHUSD",1644655379983,0.8654258,2938.4,2937.5,0.85118]
["bitfinex","ETHUSD",1644655380191,0.8644258,2938.3,2938.1,0.80280638]
["bitfinex","ETHUSD",1644655380384,0.8644258,2938.3,2937.6,1.1925]
["bitfinex","ETHUSD",1644655380585,0.8644258,2938.3,2937.4,3.47459784]
["bitfinex","ETHUSD",1644655380783,0.8644258,2938.2,2937.5,1.0]
["bitfinex","ETHUSD",1644655381185,0.00877992,2938.1,2937.5,1.0]
["bitfinex","ETHUSD",1644655381383,0.00877992,2938.1,2937.7,0.84874925]
["bitfinex","ETHUSD",1644655381983,0.8644258,2938.2,2937.7,0.84874925]
["bitfinex","ETHUSD",1644655382236,0.00877997,2938.0,2937.7,0.84874925]
["bitfinex","ETHUSD",1644655383238,0.8654258,2938.2,2937.7,0.84874925]
["bitfinex","ETHUSD",1644655383443,0.00878003,2938.0,2937.7,0.84874925]
["bitfinex","ETHUSD",1644655384442,0.8654258,2938.3,2937.7,0.84874925]
["bitfinex","ETHUSD",1644655384644,0.00878003,2938.0,2937.7,0.84874925]
["bitfinex","ETHUSD",1644655385545,0.03566097,2938.1,2937.7,0.84874925]
["bitfinex","ETHUSD",1644655385986,0.00878003,2938.0,2937.7,0.84874925]
["bitfinex","ETHUSD",1644655386793,0.03566097,2938.1,2937.7,4.85296685]
["bitfinex","ETHUSD",1644655386986,0.03566097,2938.1,2937.7,6.07756685]
["bitfinex","ETHUSD",1644655387187,0.00878003,2938.0,2937.8,1.0]
["bitfinex","ETHUSD",1644655387388,0.03566097,2938.1,2938.0,0.01169952]
["bitfinex","ETHUSD",1644655387792,0.03566097,2938.1,2938.0,1.01169952]
["bitfinex","ETHUSD",1644655387986,0.03566097,2938.1,2938.0,0.18179952]
["bitfinex","ETHUSD",1644655393701,0.03566097,2938.1,2938.0,0.01169952]
["bitfinex","ETHUSD",1644655399744,0.05349146,2938.1,2938.0,0.01169952]
["bitfinex","ETHUSD",1644655415143,0.03566097,2938.1,2938.0,0.01169952]
["bitfinex","ETHUSD",1644655419738,0.001,2938.5,2938.0,0.01169952]
["bitfinex","ETHUSD",1644655420537,0.4701,2938.6,2938.0,0.01169952]
["bitfinex","ETHUSD",1644655420538,0.4711,2938.6,2938.0,0.01169952]
["bitfinex","ETHUSD",1644655420737,0.1711,2938.6,2938.0,0.01169952]
["bitfinex","ETHUSD",1644655423039,0.1711,2938.6,2938.0,0.02048053]
["bitfinex","ETHUSD",1644655423040,0.00877953,2938.4,2938.0,0.02048053]
["bitfinex","ETHUSD",1644655424096,0.1711,2938.6,2938.0,0.01169952]
["bitfinex","ETHUSD",1644655424292,0.00877964,2938.3,2938.0,0.02048034]
["bitfinex","ETHUSD",1644655425093,0.00877964,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655425392,0.1711,2938.6,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655425693,0.00877955,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655426496,0.1711,2938.6,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655426700,0.00877964,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655427635,0.1701,2938.6,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655427841,0.00877964,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655428841,0.8683385,2938.5,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655429041,0.00877964,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655430042,0.8683385,2938.5,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655430242,0.00877964,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655431285,0.8683385,2938.4,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655431485,0.87611814,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655431685,0.00877964,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655432485,0.001,2938.4,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655432685,0.00877964,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655433687,0.8683385,2938.4,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655433889,0.00877964,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655434940,0.8683385,2938.4,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655435141,0.00877964,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655436144,0.8673385,2938.4,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655436348,0.00877964,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655437344,0.8673385,2938.4,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655437547,0.00877964,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655437747,0.87611814,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655438387,0.8673385,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655438794,0.8673385,2938.2,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655439496,0.87611814,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655439703,0.8673385,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655439896,0.87611805,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655440897,0.8673385,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655441195,0.87611814,2938.3,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655442154,0.8673385,2938.2,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655443755,0.86874695,2938.2,2938.1,0.02012882]
["bitfinex","ETHUSD",1644655443954,0.86874695,2938.2,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655444355,0.8775265,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655444555,0.86874695,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655444755,0.8775265,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655445359,0.86874695,2938.2,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655448102,0.001,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655448301,0.86855509,2938.2,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655451245,0.87733464,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655451645,0.86855509,2938.2,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655453894,0.00916783,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655453895,0.87772292,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655454096,0.86955509,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655454297,0.87672292,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655454496,0.86855509,2938.2,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655455404,0.86855509,2938.2,2938.1,1.46699694]
["bitfinex","ETHUSD",1644655455595,0.87772292,2938.3,2938.1,1.46699694]
["bitfinex","ETHUSD",1644655455795,0.87772292,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655455996,0.00816783,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655456596,0.86955509,2938.4,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655456796,0.00816791,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655457648,0.86955509,2938.4,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655457850,0.00820894,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655458854,0.86955509,2938.4,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655459054,0.00820894,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655460057,0.86955509,2938.4,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655460256,0.00820894,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655460565,0.87676403,2938.3,2938.1,0.0186134]
["bitfinex","ETHUSD",1644655460759,0.87676403,2938.3,2938.2,1.44831612]
["bitfinex","ETHUSD",1644655460760,0.00820894,2938.3,2938.2,1.44831612]
["bitfinex","ETHUSD",1644655461203,0.1701,2938.5,2938.2,1.44831612]
["bitfinex","ETHUSD",1644655461601,0.00820544,2938.4,2938.2,1.44831612]
["bitfinex","ETHUSD",1644655462605,0.1711,2938.5,2938.2,1.44831612]
["bitfinex","ETHUSD",1644655462803,0.00820539,2938.4,2938.2,1.44831612]
["bitfinex","ETHUSD",1644655463807,0.1711,2938.5,2938.2,1.44831612]
["bitfinex","ETHUSD",1644655464113,0.00820539,2938.4,2938.2,1.44831612]
["bitfinex","ETHUSD",1644655464953,0.86855509,2938.6,2938.3,0.01763156]
["bitfinex","ETHUSD",1644655465149,0.86855509,2938.7,2938.5,0.76318235]
["bitfinex","ETHUSD",1644655466147,0.86855509,2938.7,2938.3,0.01763156]
["bitfinex","ETHUSD",1644655466350,0.87676047,2938.7,2938.3,0.01763156]
["bitfinex","ETHUSD",1644655467247,0.86855509,2938.7,2938.3,0.01763156]
["bitfinex","ETHUSD",1644655467451,0.86855509,2938.6,2938.3,0.74556124]
["bitfinex","ETHUSD",1644655467650,0.87676058,2938.6,2938.3,0.74556124]
["bitfinex","ETHUSD",1644655468256,0.00820549,2938.6,2938.3,0.74556124]
["bitfinex","ETHUSD",1644655468506,0.86855509,2938.7,2938.3,0.74556124]
["bitfinex","ETHUSD",1644655468705,0.00820549,2938.6,2938.3,0.74556124]
["bitfinex","ETHUSD",1644655469808,0.86855509,2938.7,2938.3,0.74556124]
["bitfinex","ETHUSD",1644655470006,0.00820549,2938.6,2938.3,0.74556124]
["bitfinex","ETHUSD",1644655470405,0.87676058,2938.6,2938.3,0.74556124]
["bitfinex","ETHUSD",1644655471009,0.86955509,2938.8,2938.3,0.74556124]
["bitfinex","ETHUSD",1644655471208,0.00820549,2938.6,2938.3,0.74556124]
["bitfinex","ETHUSD",1644655472247,0.86855509,2938.7,2938.3,0.74556124]
["bitfinex","ETHUSD",1644655472450,0.0082055,2938.6,2938.3,0.74556124]
["bitfinex","ETHUSD",1644655472650,0.0082055,2938.6,2938.3,0.01763156]
["bitfinex","ETHUSD",1644655472853,0.87676059,2938.6,2938.3,0.01763156]
["bitfinex","ETHUSD",1644655473257,0.86855509,2938.5,2938.3,0.01763156]
["bitfinex","ETHUSD",1644655473470,0.86855509,2938.4,2938.3,0.01763156]
["bitfinex","ETHUSD",1644655473661,0.0092055,2938.6,2938.3,0.01763156]
["bitfinex","ETHUSD",1644655474458,0.001,2938.6,2938.3,0.01763156]
["bitfinex","ETHUSD",1644655474865,2.09957876,2938.4,2938.3,0.01675682]
["bitfinex","ETHUSD",1644655475061,1.76278625,2938.4,2938.3,0.01675682]
["bitfinex","ETHUSD",1644655475258,1.75371966,2938.4,2938.3,0.01675682]
["bitfinex","ETHUSD",1644655475660,0.95303341,2938.4,2938.3,5.682e-05]
["bitfinex","ETHUSD",1644655475906,2.25253856,2938.4,2938.3,5.682e-05]
["bitfinex","ETHUSD",1644655476112,0.95303341,2938.4,2938.3,5.682e-05]
["bitfinex","ETHUSD",1644655476307,0.95203341,2938.4,2938.3,5.682e-05]
["bitfinex","ETHUSD",1644655476907,0.95303341,2938.4,2938.3,5.682e-05]
["bitfinex","ETHUSD",1644655477307,5.95303341,2938.4,2938.3,10.00005682]
["bitfinex","ETHUSD",1644655477512,7.68535201,2938.4,2938.3,4.4078074]
["bitfinex","ETHUSD",1644655477707,8.68535201,2938.4,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655477908,8.68568726,2938.4,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655478308,3.68568726,2938.4,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655480055,1.95303341,2938.4,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655480859,0.78293341,2938.4,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655481266,0.78193341,2938.4,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655482959,0.29093341,2938.4,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655483157,0.0082056,2938.5,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655484205,0.601,2938.7,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655484403,0.00820555,2938.5,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655485404,0.601,2938.7,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655485604,0.00820555,2938.5,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655486505,0.592,2938.9,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655486906,0.00820555,2938.5,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655487746,0.892,2938.9,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655487945,0.00820555,2938.5,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655488955,0.001,2938.8,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655489152,0.00820555,2938.5,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655490150,0.892,2938.9,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655490352,0.00820554,2938.5,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655491398,0.892,2938.9,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655491705,0.00820554,2938.5,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655492598,0.892,2938.9,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655492798,0.00820554,2938.5,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655493816,0.592,2938.9,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655494007,0.00820554,2938.5,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655494944,0.101,2938.9,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655495145,0.00820554,2938.5,2938.4,3.30901305]
["bitfinex","ETHUSD",1644655495347,0.00820554,2938.5,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655496150,0.1,2938.9,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655496350,0.1,2938.9,2938.5,0.70077856]
["bitfinex","ETHUSD",1644655497550,0.00820521,2938.8,2938.5,0.70077856]
["bitfinex","ETHUSD",1644655498609,0.1,2938.9,2938.5,0.70077856]
["bitfinex","ETHUSD",1644655499006,0.00820527,2938.8,2938.5,0.70077856]
["bitfinex","ETHUSD",1644655499812,0.1,2938.9,2938.5,0.70077856]
["bitfinex","ETHUSD",1644655500006,0.00820527,2938.8,2938.5,0.70077856]
["bitfinex","ETHUSD",1644655500906,0.15249285,2938.9,2938.5,0.70077856]
["bitfinex","ETHUSD",1644655501107,0.00820526,2938.8,2938.5,0.70077856]
["bitfinex","ETHUSD",1644655502146,0.15249285,2938.9,2938.5,0.70077856]
["bitfinex","ETHUSD",1644655502356,0.00820526,2938.8,2938.5,0.70077856]
["bitfinex","ETHUSD",1644655503350,0.15249285,2938.9,2938.5,0.70077856]
["bitfinex","ETHUSD",1644655503554,0.00820526,2938.8,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655504562,0.15349285,2938.9,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655504857,0.00820537,2938.7,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655505656,0.15249285,2938.9,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655505908,0.00820542,2938.6,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655506910,0.64449285,2938.9,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655507215,0.00820548,2938.6,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655508211,0.64449285,2938.9,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655508415,0.00820548,2938.6,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655509217,0.01962256,2938.4,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655509418,0.03924512,2938.4,2938.3,4.39956037]
["bitfinex","ETHUSD",1644655510751,0.03924512,2938.4,2938.0,1.57186748]
["bitfinex","ETHUSD",1644655510947,0.03766116,2938.4,2938.0,0.57186748]
["bitfinex","ETHUSD",1644655511147,0.03766116,2938.4,2938.0,0.00820711]
["bitfinex","ETHUSD",1644655511748,0.03766116,2938.4,2937.9,1.0]
["bitfinex","ETHUSD",1644655511949,0.03766116,2938.4,2938.0,0.00323189]
["bitfinex","ETHUSD",1644655512951,0.03766116,2938.4,2937.9,1.0]
["bitfinex","ETHUSD",1644655513147,0.03766116,2938.4,2938.0,0.00323189]
["bitfinex","ETHUSD",1644655514206,0.01962256,2938.4,2937.9,1.0]
["bitfinex","ETHUSD",1644655514405,0.01762364,2938.5,2938.0,0.00323189]
["bitfinex","ETHUSD",1644655514605,0.03766116,2938.2,2938.0,0.00323189]
["bitfinex","ETHUSD",1644655515307,0.03766116,2938.2,2937.9,1.0]
["bitfinex","ETHUSD",1644655515507,0.03766116,2938.2,2938.0,0.00877395]
["bitfinex","ETHUSD",1644655517751,0.03766116,2938.2,2937.9,1.0]
["bitfinex","ETHUSD",1644655517949,0.03766116,2938.2,2938.0,0.00877395]
["bitfinex","ETHUSD",1644655518953,0.03766116,2938.2,2937.8,7.46]
["bitfinex","ETHUSD",1644655519353,0.1701,2938.1,2938.0,0.00877395]
["bitfinex","ETHUSD",1644655519564,1.50074011,2938.1,2938.0,0.00877395]
["bitfinex","ETHUSD",1644655519753,6.91826778,2938.1,2938.0,0.00877395]
["bitfinex","ETHUSD",1644655519953,3.41826778,2938.1,2938.0,0.00877395]
["bitfinex","ETHUSD",1644655520261,2.13730956,2938.1,2937.5,0.00402113]
["bitfinex","ETHUSD",1644655520455,1.29766945,2938.1,2937.9,0.00877401]
["bitfinex","ETHUSD",1644655520655,0.52756945,2938.1,2937.9,0.00877401]
["bitfinex","ETHUSD",1644655520902,0.01962256,2938.0,2937.9,0.00877401]
["bitfinex","ETHUSD",1644655521107,0.18972256,2938.0,2937.9,0.00877401]
["bitfinex","ETHUSD",1644655521305,0.18972256,2938.0,2937.3,0.00402113]
["bitfinex","ETHUSD",1644655521506,0.18972256,2938.0,2937.8,0.00877412]
["bitfinex","ETHUSD",1644655522605,0.18972256,2938.0,2937.5,0.00402113]
["bitfinex","ETHUSD",1644655522816,0.18972256,2938.0,2937.8,0.00877417]
["bitfinex","ETHUSD",1644655524110,0.01962256,2938.0,2937.8,0.00877417]
["bitfinex","ETHUSD",1644655524949,0.01962256,2938.0,2937.3,0.00402113]
["bitfinex","ETHUSD",1644655525148,0.0180386,2937.9,2937.8,0.00877417]
["bitfinex","ETHUSD",1644655526148,0.03766116,2937.9,2937.3,0.70819998]
["bitfinex","ETHUSD",1644655526348,0.03766116,2937.9,2937.7,0.00877423]
["bitfinex","ETHUSD",1644655527450,0.03766116,2937.9,2937.5,0.00402113]
["bitfinex","ETHUSD",1644655527651,0.03766116,2937.9,2937.7,0.00877428]
["bitfinex","ETHUSD",1644655527855,0.20776116,2937.9,2937.7,0.00877428]
["bitfinex","ETHUSD",1644655528519,0.20776116,2937.9,2937.5,0.00402113]
["bitfinex","ETHUSD",1644655528714,0.20776116,2937.9,2937.7,0.00877428]
["bitfinex","ETHUSD",1644655529714,0.20776116,2937.9,2937.5,0.00402113]
["bitfinex","ETHUSD",1644655529916,0.20776116,2937.9,2937.7,0.00877428]
["bitfinex","ETHUSD",1644655530114,0.18972256,2937.9,2937.7,0.00877428]
["bitfinex","ETHUSD",1644655530520,0.0180386,2937.8,2937.7,0.00877428]
["bitfinex","ETHUSD",1644655531017,0.0180386,2937.8,2937.3,0.00402113]
["bitfinex","ETHUSD",1644655531217,0.1701,2937.7,2937.6,0.00877434]
["bitfinex","ETHUSD",1644655532261,0.1701,2937.7,2937.3,0.00402113]
["bitfinex","ETHUSD",1644655532560,0.1701,2937.7,2937.5,0.00877445]
["bitfinex","ETHUSD",1644655532760,0.0180386,2937.8,2937.5,0.00877445]
["bitfinex","ETHUSD",1644655533360,0.0180386,2937.8,2937.3,0.651839]
["bitfinex","ETHUSD",1644655533563,0.0180386,2937.8,2937.5,0.00877445]
["bitfinex","ETHUSD",1644655534564,0.0180386,2937.8,2937.3,0.651839]
["bitfinex","ETHUSD",1644655534763,0.0180386,2937.8,2937.5,0.00877445]
["bitfinex","ETHUSD",1644655535166,0.0180386,2937.8,2937.5,0.00724576]
["bitfinex","ETHUSD",1644655535564,0.02254633,2937.7,2937.5,0.00724576]
["bitfinex","ETHUSD",1644655535769,0.0180386,2937.6,2937.3,0.651839]
["bitfinex","ETHUSD",1644655536400,0.01962256,2937.5,2937.3,0.651839]
["bitfinex","ETHUSD",1644655539656,0.01962256,2937.5,2937.3,0.66061372]
["bitfinex","ETHUSD",1644655540055,0.04194204,2937.5,2937.3,0.66061372]
["bitfinex","ETHUSD",1644655540655,0.04194204,2937.5,2937.3,0.651839]
["bitfinex","ETHUSD",1644655540855,0.04194204,2937.5,2937.3,0.66061372]
["bitfinex","ETHUSD",1644655541061,0.0180386,2937.4,2937.3,0.66061372]
["bitfinex","ETHUSD",1644655541256,0.0180386,2937.4,2937.3,2.10927065]
["bitfinex","ETHUSD",1644655541657,0.1711,2938.0,2937.4,3.3]
["bitfinex","ETHUSD",1644655541865,0.001,2938.3,2937.5,2.45267806]
["bitfinex","ETHUSD",1644655542060,0.00877173,2938.2,2937.7,7.46]
["bitfinex","ETHUSD",1644655542360,0.00877173,2938.2,2937.8,2.44865693]
["bitfinex","ETHUSD",1644655542558,0.00877173,2938.2,2937.9,1.44865693]
["bitfinex","ETHUSD",1644655542758,0.00877173,2938.2,2938.1,0.76353187]
["bitfinex","ETHUSD",1644655542961,0.001,2938.7,2938.1,0.76353187]
["bitfinex","ETHUSD",1644655543158,0.00877305,2938.2,2938.1,0.76353187]
["bitfinex","ETHUSD",1644655543412,0.00877305,2938.2,2937.8,1.0]
["bitfinex","ETHUSD",1644655543623,0.00877305,2938.2,2937.9,1.44834331]
["bitfinex","ETHUSD",1644655544217,0.001,2938.7,2937.9,1.44834331]
["bitfinex","ETHUSD",1644655544415,0.00877305,2938.2,2938.0,0.88354177]
["bitfinex","ETHUSD",1644655545416,0.86597283,2938.8,2938.0,0.88354177]
["bitfinex","ETHUSD",1644655545616,0.00877307,2938.2,2938.0,0.88354177]
["bitfinex","ETHUSD",1644655546617,0.86597283,2938.8,2938.0,0.88354177]
["bitfinex","ETHUSD",1644655546917,0.00877307,2938.2,2938.0,0.88354177]
["bitfinex","ETHUSD",1644655547351,0.00877307,2938.2,2937.9,0.1701]
["bitfinex","ETHUSD",1644655547754,0.01962256,2938.4,2937.9,0.1701]
["bitfinex","ETHUSD",1644655547951,0.00877305,2938.2,2937.9,0.1701]
["bitfinex","ETHUSD",1644655548956,0.01962256,2938.4,2937.9,0.1701]
["bitfinex","ETHUSD",1644655549161,0.00877305,2938.2,2937.9,0.1701]
["bitfinex","ETHUSD",1644655550160,0.01962256,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655550361,0.00877305,2938.2,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655551415,0.01962256,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655551612,0.00877302,2938.3,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655552516,0.01962256,2938.2,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655553212,0.14849552,2938.6,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655554416,0.1711,2938.7,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655554965,1.03607283,2938.7,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655555162,0.001,2938.6,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655555361,0.86597283,2938.7,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655555762,0.86597283,2938.7,2938.1,0.90097605]
["bitfinex","ETHUSD",1644655556166,0.86597283,2938.7,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655557464,0.1701,2938.6,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655557666,0.00877274,2938.5,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655558504,0.1711,2938.6,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655558706,0.00877285,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655559705,0.86597283,2938.7,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655559906,0.00877276,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655561008,0.86597283,2938.7,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655561207,0.00877276,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655562254,0.1711,2938.6,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655562455,0.00877276,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655563458,0.1711,2938.6,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655563661,0.00877276,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655564659,0.1711,2938.6,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655564860,0.00877276,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655565901,0.77799208,2938.5,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655566105,0.00877276,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655566906,0.77799208,2938.5,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655567112,1.64296491,2938.5,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655567306,0.00977276,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655567507,0.00877276,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655568105,0.86497283,2938.6,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655568308,1.03507283,2938.6,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655568510,0.00877276,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655569410,0.86597283,2938.6,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655569660,0.00877276,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655570658,0.86597283,2938.6,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655570959,0.00877276,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655571858,0.1711,2938.5,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655572061,0.00877276,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655573066,0.1711,2938.5,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655573262,0.00877276,2938.4,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655574111,0.1711,2938.5,2938.1,0.02691644]
["bitfinex","ETHUSD",1644655574312,0.00877276,2938.4,2938.1,0.02600988]
["bitfinex","ETHUSD",1644655574920,0.00877276,2938.4,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655575314,0.86597283,2938.6,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655575515,0.001,2938.6,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655575814,0.00877276,2938.4,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655576615,0.86597283,2938.6,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655576816,0.00877276,2938.4,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655577014,0.00977276,2938.4,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655577857,0.001,2938.4,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655578057,0.00977276,2938.4,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655578265,0.00877276,2938.4,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655579065,0.1711,2938.5,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655579266,0.00877276,2938.4,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655580167,0.86597283,2938.7,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655580367,0.00877276,2938.4,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655580568,0.00877276,2938.4,2938.2,1.44828893]
["bitfinex","ETHUSD",1644655581412,0.86497283,2938.8,2938.2,1.44828893]
["bitfinex","ETHUSD",1644655581612,0.00877285,2938.4,2938.2,2.24959607]
["bitfinex","ETHUSD",1644655581810,0.00877285,2938.4,2938.1,0.03260299]
["bitfinex","ETHUSD",1644655582111,0.00877285,2938.4,2938.2,1.44827574]
["bitfinex","ETHUSD",1644655582517,0.101,2938.9,2938.2,1.44827574]
["bitfinex","ETHUSD",1644655582518,0.96597283,2938.9,2938.2,1.44827574]
["bitfinex","ETHUSD",1644655582711,0.86497283,2938.8,2938.2,1.44827574]
["bitfinex","ETHUSD",1644655583112,0.00877285,2938.4,2938.2,1.44827574]
["bitfinex","ETHUSD",1644655583719,0.86497283,2938.8,2938.3,0.7294472]
["bitfinex","ETHUSD",1644655584113,0.00877285,2938.4,2938.3,0.7294472]
["bitfinex","ETHUSD",1644655584958,0.86497283,2938.8,2938.3,2.17770363]
["bitfinex","ETHUSD",1644655585169,0.86497283,2938.8,2938.3,0.7294472]
["bitfinex","ETHUSD",1644655585374,0.0087728,2938.5,2938.4,1.44813878]
["bitfinex","ETHUSD",1644655585567,0.0087728,2938.5,2938.4,2.44813878]
["bitfinex","ETHUSD",1644655585967,0.0087728,2938.5,2938.4,6.1006841]
["bitfinex","ETHUSD",1644655586167,0.1,2938.9,2938.4,6.1006841]
["bitfinex","ETHUSD",1644655586367,0.1,2938.9,2938.5,1.44813878]
["bitfinex","ETHUSD",1644655586368,0.00877269,2938.6,2938.5,1.44813878]
["bitfinex","ETHUSD",1644655586568,0.00877269,2938.6,2938.5,4.88777374]
["bitfinex","ETHUSD",1644655586768,0.00877269,2938.6,2938.5,5.88777374]
["bitfinex","ETHUSD",1644655587368,0.0786,2938.9,2938.5,5.88777374]
["bitfinex","ETHUSD",1644655587570,0.00814244,2938.7,2938.6,1.44813878]
["bitfinex","ETHUSD",1644655587776,0.00814244,2938.7,2938.6,5.80841364]
["bitfinex","ETHUSD",1644655588618,0.0786,2938.9,2938.6,5.80841364]
["bitfinex","ETHUSD",1644655588819,0.00814233,2938.8,2938.6,5.80841364]
["bitfinex","ETHUSD",1644655589018,0.00814233,2938.8,2938.7,4.89432861]
["bitfinex","ETHUSD",1644655589218,0.00814233,2938.8,2938.7,3.44618983]
["bitfinex","ETHUSD",1644655589421,0.00814233,2938.8,2938.7,4.44618983]
["bitfinex","ETHUSD",1644655589618,0.00814233,2938.8,2938.5,4.66510769]
["bitfinex","ETHUSD",1644655589817,0.0786,2938.9,2938.6,2.44805766]
["bitfinex","ETHUSD",1644655590018,0.08674222,2938.9,2938.7,3.35214054]
["bitfinex","ETHUSD",1644655590324,0.08674222,2938.9,2938.6,1.0]
["bitfinex","ETHUSD",1644655590518,0.08674222,2938.9,2938.7,3.29347826]
["bitfinex","ETHUSD",1644655590720,0.08674222,2938.9,2938.8,0.70877131]
["bitfinex","ETHUSD",1644655590918,0.0786,2938.9,2938.8,0.70877131]
["bitfinex","ETHUSD",1644655591324,0.08674217,2938.9,2938.8,5.23282119]
["bitfinex","ETHUSD",1644655591524,0.08674217,2938.9,2938.8,0.70877131]
["bitfinex","ETHUSD",1644655591726,0.08674217,2938.9,2938.8,1.70877131]
["bitfinex","ETHUSD",1644655591925,0.08674217,2938.9,2938.8,0.70877131]
["bitfinex","ETHUSD",1644655592179,0.0786,2938.9,2938.8,0.70877131]
["bitfinex","ETHUSD",1644655592373,0.0786,2938.9,2938.7,1.0]
["bitfinex","ETHUSD",1644655593574,0.08678442,2938.9,2938.7,1.0]
["bitfinex","ETHUSD",1644655593775,0.08678442,2938.9,2938.8,3.32613268]
["bitfinex","ETHUSD",1644655594174,0.08678442,2938.9,2938.8,1.0]
["bitfinex","ETHUSD",1644655594377,0.08678442,2938.9,2938.8,3.30725039]
["bitfinex","ETHUSD",1644655594575,0.0786,2938.9,2938.8,3.30725039]
["bitfinex","ETHUSD",1644655594775,0.0786,2938.9,2938.8,4.30725039]
["bitfinex","ETHUSD",1644655594975,0.0786,2938.9,2938.8,3.30725039]
["bitfinex","ETHUSD",1644655595179,0.0786,2938.9,2938.8,1.0266226]
["bitfinex","ETHUSD",1644655595378,0.0786,2938.9,2938.8,0.0266226]
["bitfinex","ETHUSD",1644655601772,0.1711,2939.5,2938.8,1.47451442]
["bitfinex","ETHUSD",1644655601981,0.00818172,2939.0,2938.9,1.44789182]
["bitfinex","ETHUSD",1644655602170,0.03272196,2939.4,2939.0,2.31885563]
["bitfinex","ETHUSD",1644655602368,0.03272196,2939.4,2939.1,1.44789182]
["bitfinex","ETHUSD",1644655602767,0.03272196,2939.4,2939.2,0.79933862]
["bitfinex","ETHUSD",1644655602971,0.001,2939.9,2939.2,0.79933862]
["bitfinex","ETHUSD",1644655603170,0.001,2939.9,2939.7,0.87791142]
["bitfinex","ETHUSD",1644655603615,0.171,2940.1,2939.7,0.87791142]
["bitfinex","ETHUSD",1644655604415,0.001,2940.2,2939.7,0.87791142]
["bitfinex","ETHUSD",1644655604618,1.03497283,2940.2,2939.4,1.242]
["bitfinex","ETHUSD",1644655604816,0.001,2940.1,2939.4,1.242]
["bitfinex","ETHUSD",1644655605319,0.21135806,2940.2,2939.4,1.242]
["bitfinex","ETHUSD",1644655605521,0.21035806,2940.2,2939.6,0.85059]
["bitfinex","ETHUSD",1644655605718,0.21035806,2940.2,2939.7,0.63199238]
["bitfinex","ETHUSD",1644655606318,0.04035806,2940.2,2939.7,0.63199238]
["bitfinex","ETHUSD",1644655606921,0.00877104,2940.1,2939.7,0.63199238]
["bitfinex","ETHUSD",1644655607559,0.00877104,2940.1,2939.4,1.242]
["bitfinex","ETHUSD",1644655607760,0.04035806,2940.2,2939.4,1.242]
["bitfinex","ETHUSD",1644655607961,0.00877109,2940.0,2939.4,1.242]
["bitfinex","ETHUSD",1644655608767,0.00877109,2940.0,2939.6,0.72183048]
["bitfinex","ETHUSD",1644655608966,0.04035806,2940.2,2939.6,0.72183048]
["bitfinex","ETHUSD",1644655609166,0.00877131,2939.8,2939.6,0.72183048]
["bitfinex","ETHUSD",1644655609369,0.00877131,2939.8,2939.6,1.57242048]
["bitfinex","ETHUSD",1644655609767,0.00877131,2939.8,2939.6,0.72183048]
["bitfinex","ETHUSD",1644655610168,0.04035806,2940.2,2939.8,0.0265628]
["bitfinex","ETHUSD",1644655611615,0.00877098,2940.1,2939.8,0.0265628]
["bitfinex","ETHUSD",1644655611816,0.00877098,2940.1,2939.9,0.85182315]
["bitfinex","ETHUSD",1644655612615,0.04035806,2940.2,2939.9,0.85182315]
["bitfinex","ETHUSD",1644655612816,0.00877098,2940.1,2939.9,0.85182315]
["bitfinex","ETHUSD",1644655613315,0.00877098,2940.1,2939.9,1.85182315]
["bitfinex","ETHUSD",1644655613723,0.04035806,2940.2,2940.0,3.31859058]
["bitfinex","ETHUSD",1644655613916,0.04035806,2940.2,2940.1,1.0]
["bitfinex","ETHUSD",1644655614118,0.04035806,2940.2,2939.9,1.85182315]
["bitfinex","ETHUSD",1644655615158,0.04035806,2940.2,2940.0,3.28650442]
["bitfinex","ETHUSD",1644655615356,0.04912899,2940.2,2940.1,1.0]
["bitfinex","ETHUSD",1644655615557,0.04912899,2940.2,2940.1,4.41994561]
["bitfinex","ETHUSD",1644655615757,0.04912899,2940.2,2939.9,5.26114957]
["bitfinex","ETHUSD",1644655616157,0.04035806,2940.2,2939.9,5.26114957]
["bitfinex","ETHUSD",1644655616760,0.04035806,2940.2,2940.0,0.85046]
["bitfinex","ETHUSD",1644655616959,0.04035806,2940.2,2940.1,3.36527459]
["bitfinex","ETHUSD",1644655617360,0.04035806,2940.2,2940.1,4.36527459]
["bitfinex","ETHUSD",1644655617765,0.04035806,2940.2,2940.1,4.53527459]
["bitfinex","ETHUSD",1644655617967,0.04035806,2940.2,2940.1,4.36527459]
["bitfinex","ETHUSD",1644655618413,0.04035806,2940.2,2940.1,1.0]
["bitfinex","ETHUSD",1644655618819,0.04035806,2940.2,2940.1,3.32705815]
["bitfinex","ETHUSD",1644655619026,0.04035806,2940.2,2940.0,2.15046]
["bitfinex","ETHUSD",1644655619221,0.04035806,2940.2,2940.0,0.85046]
["bitfinex","ETHUSD",1644655619422,0.04035806,2940.2,2940.1,3.325]
["bitfinex","ETHUSD",1644655619821,0.04035806,2940.2,2940.1,4.325]
["bitfinex","ETHUSD",1644655620021,0.04035806,2940.2,2940.0,1.0]
["bitfinex","ETHUSD",1644655620222,0.04035806,2940.2,2940.0,0.03187291]
["bitfinex","ETHUSD",1644655620421,0.04035806,2940.2,2940.0,1.03187291]
["bitfinex","ETHUSD",1644655621225,0.04912722,2940.2,2940.0,1.03187291]
["bitfinex","ETHUSD",1644655622027,0.04912722,2940.2,2940.1,3.33038289]
["bitfinex","ETHUSD",1644655622265,0.04035806,2940.2,2940.1,3.33038289]
["bitfinex","ETHUSD",1644655622565,0.04035806,2940.2,2940.1,4.33038289]
["bitfinex","ETHUSD",1644655622566,0.04912722,2940.2,2940.1,4.33038289]
["bitfinex","ETHUSD",1644655623468,0.04035806,2940.2,2940.1,4.33038289]
["bitfinex","ETHUSD",1644655623865,0.04035806,2940.2,2940.1,1.0]
["bitfinex","ETHUSD",1644655624065,0.04035806,2940.2,2940.0,0.88232291]
["bitfinex","ETHUSD",1644655624272,0.04035806,2940.2,2940.1,3.35013175]
["bitfinex","ETHUSD",1644655624467,0.04035806,2940.2,2940.1,3.34888163]
["bitfinex","ETHUSD",1644655624668,0.04035806,2940.2,2940.1,4.34888163]
["bitfinex","ETHUSD",1644655624867,0.04035806,2940.2,2940.1,1.0]
["bitfinex","ETHUSD",1644655625267,0.04035806,2940.2,2940.0,1.88232291]
["bitfinex","ETHUSD",1644655625915,0.04035806,2940.2,2940.1,3.34725827]
["bitfinex","ETHUSD",1644655626116,0.04912722,2940.2,2940.1,3.34725827]
["bitfinex","ETHUSD",1644655626317,0.04912722,2940.2,2940.1,4.34725827]
["bitfinex","ETHUSD",1644655626515,0.04912722,2940.2,2940.1,4.30812153]
["bitfinex","ETHUSD",1644655626922,0.04035806,2940.2,2940.1,4.30812153]
["bitfinex","ETHUSD",1644655634214,0.04035806,2940.2,2940.1,1.0]
["bitfinex","ETHUSD",1644655634413,0.04035806,2940.2,2940.1,3.32134703]
["bitfinex","ETHUSD",1644655634813,0.0087691,2940.3,2940.1,4.32134703]
["bitfinex","ETHUSD",1644655635015,0.0087691,2940.3,2940.2,1.0]
["bitfinex","ETHUSD",1644655635415,0.04092649,2940.3,2940.2,1.0]
["bitfinex","ETHUSD",1644655636316,0.04092649,2940.3,2940.1,0.85045]
["bitfinex","ETHUSD",1644655636717,0.04035806,2940.2,2940.1,0.85045]
["bitfinex","ETHUSD",1644655637176,0.04035806,2940.2,2940.1,4.159669]
["bitfinex","ETHUSD",1644655637362,0.04035806,2940.2,2940.1,5.159669]
["bitfinex","ETHUSD",1644655637766,0.04035806,2940.2,2940.1,1.85045]
["bitfinex","ETHUSD",1644655638168,0.04035806,2940.2,2940.1,0.85045]
["bitfinex","ETHUSD",1644655638375,0.04035806,2940.2,2940.1,1.85045]
["bitfinex","ETHUSD",1644655638570,0.04035806,2940.2,2940.1,0.85045]
["bitfinex","ETHUSD",1644655638870,0.04035806,2940.2,2940.1,1.0]
["bitfinex","ETHUSD",1644655639068,0.04035806,2940.2,2940.0,1.03187291]
["bitfinex","ETHUSD",1644655639270,0.04035806,2940.2,2940.0,0.03187291]
["bitfinex","ETHUSD",1644655639677,0.04035806,2940.2,2939.9,2.02182315]
["bitfinex","ETHUSD",1644655639868,0.04035806,2940.2,2939.9,1.02182315]
["bitfinex","ETHUSD",1644655640071,0.04035806,2940.2,2939.9,2.02182315]
["bitfinex","ETHUSD",1644655640472,0.04912727,2940.2,2939.9,5.34032507]
["bitfinex","ETHUSD",1644655640670,0.04912727,2940.2,2939.9,4.35512975]
["bitfinex","ETHUSD",1644655640910,0.04912727,2940.2,2940.0,1.0]
["bitfinex","ETHUSD",1644655641312,0.04912727,2940.2,2939.9,2.87231315]
["bitfinex","ETHUSD",1644655641511,0.04912727,2940.2,2939.9,5.1963933]
["bitfinex","ETHUSD",1644655641512,0.04035806,2940.2,2939.9,5.1963933]
["bitfinex","ETHUSD",1644655641716,0.04912722,2940.2,2940.0,4.34383202]
["bitfinex","ETHUSD",1644655641919,0.04912722,2940.2,2940.1,3.32789624]
["bitfinex","ETHUSD",1644655642118,0.04912722,2940.2,2940.0,2.7008451]
["bitfinex","ETHUSD",1644655642524,0.04912722,2940.2,2940.0,3.0008451]
["bitfinex","ETHUSD",1644655642720,0.04035806,2940.2,2940.1,3.33867096]
["bitfinex","ETHUSD",1644655642919,0.04912722,2940.2,2940.1,4.33867096]
["bitfinex","ETHUSD",1644655643820,0.04035806,2940.2,2940.1,4.33867096]
["bitfinex","ETHUSD",1644655644522,0.03894559,2940.2,2940.1,4.33867096]
["bitfinex","ETHUSD",1644655646162,0.03894559,2940.2,2940.1,1.0]
["bitfinex","ETHUSD",1644655646372,0.001,2940.7,2940.3,3.25]
["bitfinex","ETHUSD",1644655646575,0.001,2940.7,2940.4,3.4476585]
["bitfinex","ETHUSD",1644655646576,0.03507115,2940.7,2940.4,3.4476585]
["bitfinex","ETHUSD",1644655646770,0.03507115,2940.7,2940.5,1.6171685]
["bitfinex","ETHUSD",1644655646967,0.03507115,2940.7,2940.5,1.17]
["bitfinex","ETHUSD",1644655647368,0.17,2940.8,2940.6,0.73122467]
["bitfinex","ETHUSD",1644655647573,0.17,2940.8,2940.6,1.03122467]
["bitfinex","ETHUSD",1644655648811,0.17876552,2940.8,2940.6,1.03122467]
["bitfinex","ETHUSD",1644655649212,0.17876552,2940.8,2940.6,2.03122467]
["bitfinex","ETHUSD",1644655649415,0.17876552,2940.8,2940.7,3.32477019]
["bitfinex","ETHUSD",1644655649813,0.17,2940.8,2940.7,4.32477019]
["bitfinex","ETHUSD",1644655652263,0.17,2940.8,2940.7,1.0]
["bitfinex","ETHUSD",1644655652667,0.17,2940.8,2940.6,2.58146467]
["bitfinex","ETHUSD",1644655652880,0.17,2940.8,2940.7,3.3254541]
["bitfinex","ETHUSD",1644655653268,0.17,2940.8,2940.7,4.3254541]
["bitfinex","ETHUSD",1644655653467,0.17,2940.8,2940.7,1.0]
["bitfinex","ETHUSD",1644655653869,0.17,2940.8,2940.6,2.58146467]
["bitfinex","ETHUSD",1644655654767,0.001,2941.3,2940.6,2.58146467]
["bitfinex","ETHUSD",1644655654968,0.00876552,2940.8,2940.7,1.0319262]
["bitfinex","ETHUSD",1644655655369,0.00876552,2940.8,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655655575,0.00876552,2940.8,2940.7,1.0319262]
["bitfinex","ETHUSD",1644655655767,0.8652336,2941.0,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655656008,0.00876546,2940.9,2940.7,1.0319262]
["bitfinex","ETHUSD",1644655656407,0.00876546,2940.9,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655656609,0.00876546,2940.9,2940.7,1.0319262]
["bitfinex","ETHUSD",1644655656811,0.00876546,2940.9,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655657012,0.8652336,2941.0,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655657212,0.00876541,2940.9,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655657413,0.8652336,2940.8,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655657613,0.86631025,2940.8,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655657815,0.001,2940.8,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655658015,0.00976541,2940.9,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655658221,0.001,2940.9,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655658414,0.86535681,2940.8,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655658613,0.00976546,2940.9,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655659413,0.001,2940.9,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655659673,0.00976541,2940.9,2940.7,0.0319262]
["bitfinex","ETHUSD",1644655659971,0.00976541,2940.9,2940.2,1.1388]
["bitfinex","ETHUSD",1644655660173,0.86544017,2940.7,2940.4,0.63716136]
["bitfinex","ETHUSD",1644655660778,0.86544017,2940.5,2940.1,0.02717228]
["bitfinex","ETHUSD",1644655661173,0.86644017,2940.5,2940.1,0.02717228]
["bitfinex","ETHUSD",1644655661375,0.86544017,2940.5,2940.1,0.02717228]
["bitfinex","ETHUSD",1644655662073,0.00876596,2940.4,2940.1,0.02717228]
["bitfinex","ETHUSD",1644655662272,0.00876596,2940.4,2940.2,0.74127583]
["bitfinex","ETHUSD",1644655662674,0.00876596,2940.4,2940.1,0.02717228]
["bitfinex","ETHUSD",1644655662873,0.87420613,2940.4,2940.1,0.02717228]
["bitfinex","ETHUSD",1644655663077,0.86544017,2940.4,2940.1,0.02717228]
["bitfinex","ETHUSD",1644655663279,0.87420618,2940.4,2940.1,0.02717228]
["bitfinex","ETHUSD",1644655663725,0.87420618,2940.4,2940.3,0.84158701]
["bitfinex","ETHUSD",1644655664128,0.00876601,2940.4,2940.3,0.84158701]
["bitfinex","ETHUSD",1644655664325,0.001,2940.6,2940.3,0.84158701]
["bitfinex","ETHUSD",1644655664635,0.0087659,2940.5,2940.3,0.84158701]
["bitfinex","ETHUSD",1644655665226,0.0087659,2940.5,2940.4,0.02661807]
["bitfinex","ETHUSD",1644655665429,4.13875623,2940.6,2940.4,0.02661807]
["bitfinex","ETHUSD",1644655665628,0.87520602,2940.5,2940.4,0.02661807]
["bitfinex","ETHUSD",1644655665832,0.87420602,2940.5,2940.4,0.02661807]
["bitfinex","ETHUSD",1644655666628,0.001,2940.6,2940.4,0.02661807]
["bitfinex","ETHUSD",1644655666827,0.00876579,2940.6,2940.4,0.02661807]
["bitfinex","ETHUSD",1644655667025,0.00876579,2940.6,2940.4,0.02508715]
["bitfinex","ETHUSD",1644655667870,0.86544017,2940.7,2940.4,0.02508715]
["bitfinex","ETHUSD",1644655668071,0.00876574,2940.6,2940.4,0.02508715]
["bitfinex","ETHUSD",1644655669075,0.86544017,2940.8,2940.4,0.02508715]
["bitfinex","ETHUSD",1644655669274,0.00876574,2940.6,2940.4,0.02508715]
["bitfinex","ETHUSD",1644655669977,0.00876574,2940.6,2939.9,0.17]
["bitfinex","ETHUSD",1644655670175,0.86544017,2940.7,2939.9,0.17]
["bitfinex","ETHUSD",1644655670176,0.86544017,2940.7,2940.0,1.44736522]
["bitfinex","ETHUSD",1644655670375,0.86544017,2940.6,2940.1,0.6990169]
["bitfinex","ETHUSD",1644655670575,0.87420591,2940.6,2940.1,0.6990169]
["bitfinex","ETHUSD",1644655670774,0.00876574,2940.6,2940.1,0.6990169]
["bitfinex","ETHUSD",1644655671023,0.87420591,2940.6,2940.1,0.6990169]
["bitfinex","ETHUSD",1644655671221,0.00876574,2940.6,2940.1,0.6990169]
["bitfinex","ETHUSD",1644655671417,0.86544017,2940.6,2940.1,0.6990169]
["bitfinex","ETHUSD",1644655671618,0.0087659,2940.5,2940.1,0.6990169]
["bitfinex","ETHUSD",1644655672224,0.0087659,2940.5,2940.2,1.44728071]
["bitfinex","ETHUSD",1644655672619,0.86544017,2940.8,2940.2,1.44728071]
["bitfinex","ETHUSD",1644655672818,0.0087659,2940.5,2940.2,1.44728071]
["bitfinex","ETHUSD",1644655673020,0.0087659,2940.5,2940.1,0.69748686]
["bitfinex","ETHUSD",1644655673823,0.86544017,2940.8,2940.1,0.69748686]
["bitfinex","ETHUSD",1644655674023,0.00876596,2940.4,2940.1,0.69748686]
["bitfinex","ETHUSD",1644655675065,0.86544017,2940.8,2940.1,0.69748686]
["bitfinex","ETHUSD",1644655675265,0.00876601,2940.4,2940.1,0.69748686]
["bitfinex","ETHUSD",1644655676171,0.86544017,2940.6,2940.1,0.69748686]
["bitfinex","ETHUSD",1644655676567,0.001,2940.7,2940.1,0.69748686]
["bitfinex","ETHUSD",1644655676568,0.00820957,2940.4,2940.1,0.69748686]
["bitfinex","ETHUSD",1644655677469,0.86644017,2940.8,2940.1,0.69748686]
["bitfinex","ETHUSD",1644655677668,0.00820957,2940.4,2940.1,0.69748686]
["bitfinex","ETHUSD",1644655678727,0.86644017,2940.8,2940.1,0.69748686]
["bitfinex","ETHUSD",1644655678920,0.00820957,2940.4,2940.2,1.44729371]
["bitfinex","ETHUSD",1644655679821,0.86644017,2940.8,2940.2,1.44729371]
["bitfinex","ETHUSD",1644655680023,0.00820953,2940.4,2940.2,1.47398741]
["bitfinex","ETHUSD",1644655680223,0.00820953,2940.4,2940.2,0.0266937]
["bitfinex","ETHUSD",1644655681123,0.001,2940.8,2940.2,0.0266937]
["bitfinex","ETHUSD",1644655681429,0.00824709,2940.4,2940.2,0.0266937]
["bitfinex","ETHUSD",1644655682165,0.86544017,2940.7,2940.2,0.0266937]
["bitfinex","ETHUSD",1644655682570,0.00824709,2940.4,2940.2,0.0266937]
["bitfinex","ETHUSD",1644655683368,0.86544017,2940.7,2940.2,0.0266937]
["bitfinex","ETHUSD",1644655683571,0.00824709,2940.4,2940.2,0.0266937]
["bitfinex","ETHUSD",1644655683771,0.00824709,2940.4,2940.2,0.69302303]
["bitfinex","ETHUSD",1644655684672,0.86544017,2940.7,2940.2,0.69302303]
["bitfinex","ETHUSD",1644655684873,0.00824455,2940.4,2940.2,0.66632933]
["bitfinex","ETHUSD",1644655685911,0.0270999,2940.5,2940.2,0.66632933]
["bitfinex","ETHUSD",1644655686113,0.00824455,2940.4,2940.2,0.66632933]
["bitfinex","ETHUSD",1644655686519,0.00824455,2940.4,2940.3,1.4472419]
["bitfinex","ETHUSD",1644655687111,0.0270999,2940.5,2940.3,1.4472419]
["bitfinex","ETHUSD",1644655687311,0.0353444,2940.5,2940.3,1.4472419]
["bitfinex","ETHUSD",1644655687914,0.001,2940.8,2940.4,2.45]
["bitfinex","ETHUSD",1644655688133,0.20297306,2940.9,2940.5,2.4675319]
["bitfinex","ETHUSD",1644655688315,0.001,2941.1,2940.6,4.1472419]
["bitfinex","ETHUSD",1644655688521,0.86544017,2941.3,2940.7,1.6170419]
["bitfinex","ETHUSD",1644655688720,0.86544017,2941.3,2940.7,1.2509]
["bitfinex","ETHUSD",1644655688918,0.86544017,2941.3,2940.9,0.8501391]
["bitfinex","ETHUSD",1644655689123,0.86544017,2941.3,2940.9,1.7002791]
["bitfinex","ETHUSD",1644655689768,0.00552525,2941.2,2940.9,2.7002791]
["bitfinex","ETHUSD",1644655689969,0.00552525,2941.2,2940.9,1.7002791]
["bitfinex","ETHUSD",1644655690569,0.86544017,2941.4,2940.9,0.85014]
["bitfinex","ETHUSD",1644655690767,0.86544017,2941.4,2940.9,1.85014]
["bitfinex","ETHUSD",1644655690973,0.00552525,2941.2,2940.9,0.85014]
["bitfinex","ETHUSD",1644655691168,0.00552525,2941.2,2940.9,1.85014]
["bitfinex","ETHUSD",1644655691780,0.86544017,2941.4,2940.9,1.85014]
["bitfinex","ETHUSD",1644655692170,0.00876513,2941.2,2940.9,1.85014]
["bitfinex","ETHUSD",1644655692370,0.00876513,2941.2,2940.9,1.0]
["bitfinex","ETHUSD",1644655692772,0.00876513,2941.2,2940.8,3.36472763]
["bitfinex","ETHUSD",1644655692972,0.00876513,2941.2,2940.8,2.36472763]
["bitfinex","ETHUSD",1644655693169,0.86544017,2941.3,2940.9,1.0]
["bitfinex","ETHUSD",1644655693427,0.00876513,2941.2,2940.8,2.36472763]
["bitfinex","ETHUSD",1644655693619,0.00876513,2941.2,2940.9,0.6]
["bitfinex","ETHUSD",1644655693818,0.00876513,2941.2,2940.9,1.6]
["bitfinex","ETHUSD",1644655694019,0.00876513,2941.2,2940.9,1.3]
["bitfinex","ETHUSD",1644655694220,0.86544017,2941.4,2940.9,1.3]
["bitfinex","ETHUSD",1644655694621,0.00876513,2941.2,2941.0,0.83678762]
["bitfinex","ETHUSD",1644655695022,0.00876513,2941.2,2941.0,0.86855261]
["bitfinex","ETHUSD",1644655695420,0.86644017,2941.4,2941.0,0.86855261]
["bitfinex","ETHUSD",1644655695621,0.00876508,2941.2,2941.0,0.86855261]
["bitfinex","ETHUSD",1644655696620,0.86544017,2941.4,2941.0,0.86855261]
["bitfinex","ETHUSD",1644655696821,0.00876508,2941.2,2941.0,0.86855261]
["bitfinex","ETHUSD",1644655697769,0.86544017,2941.4,2941.0,0.86855261]
["bitfinex","ETHUSD",1644655698170,0.00876508,2941.2,2941.0,0.86855261]
["bitfinex","ETHUSD",1644655698973,0.86544017,2941.4,2941.0,0.86855261]
["bitfinex","ETHUSD",1644655699374,0.00876508,2941.2,2941.0,0.86855261]
["bitfinex","ETHUSD",1644655699979,0.00876508,2941.2,2941.0,0.83678762]
["bitfinex","ETHUSD",1644655700177,0.86544017,2941.4,2941.0,0.83678762]
["bitfinex","ETHUSD",1644655700578,0.00876508,2941.2,2941.0,0.83678762]
["bitfinex","ETHUSD",1644655701417,0.86544017,2941.5,2941.0,0.83678762]
["bitfinex","ETHUSD",1644655701615,0.00876508,2941.2,2941.0,0.83678762]
["bitfinex","ETHUSD",1644655702617,0.86544017,2941.6,2941.0,0.83678762]
["bitfinex","ETHUSD",1644655702817,0.00876508,2941.2,2941.0,0.83678762]
["bitfinex","ETHUSD",1644655703016,0.00876508,2941.2,2941.0,0.84014374]
["bitfinex","ETHUSD",1644655703821,0.86544017,2941.6,2941.0,0.84014374]
["bitfinex","ETHUSD",1644655704972,0.86544017,2941.6,2941.1,0.03176377]
["bitfinex","ETHUSD",1644655705267,0.00875736,2941.4,2941.1,0.03176377]
["bitfinex","ETHUSD",1644655706271,0.86544017,2941.5,2941.1,0.03176377]
["bitfinex","ETHUSD",1644655706471,0.00875741,2941.4,2941.1,0.03176377]
["bitfinex","ETHUSD",1644655707478,0.86544017,2941.5,2941.1,0.03176377]
["bitfinex","ETHUSD",1644655707677,0.00875741,2941.4,2941.1,0.03176377]
["bitfinex","ETHUSD",1644655708741,0.86644017,2941.7,2941.1,0.03176377]
["bitfinex","ETHUSD",1644655708940,0.00875741,2941.4,2941.1,0.03176377]
["bitfinex","ETHUSD",1644655709945,0.86544017,2941.6,2941.0,1.84014374]
["bitfinex","ETHUSD",1644655710150,0.00875741,2941.4,2941.0,1.84014374]
["bitfinex","ETHUSD",1644655710745,0.00875741,2941.4,2941.0,2.69030374]
["bitfinex","ETHUSD",1644655711144,0.86544017,2941.6,2941.0,2.69030374]
["bitfinex","ETHUSD",1644655711348,0.00551737,2941.3,2941.0,2.69030374]
["bitfinex","ETHUSD",1644655712164,0.86544017,2941.6,2941.0,2.69030374]
["bitfinex","ETHUSD",1644655712568,0.00551737,2941.3,2941.0,2.69030374]
["bitfinex","ETHUSD",1644655713571,0.86544017,2941.6,2941.0,2.69030374]
["bitfinex","ETHUSD",1644655713775,0.00551737,2941.3,2941.0,2.69030374]
["bitfinex","ETHUSD",1644655714573,0.86544017,2941.6,2941.0,2.69030374]
["bitfinex","ETHUSD",1644655714974,0.00876332,2941.3,2941.1,0.0283999]
["bitfinex","ETHUSD",1644655715917,0.86544017,2941.6,2941.1,0.0283999]
["bitfinex","ETHUSD",1644655716119,0.00876327,2941.3,2941.1,0.0283999]
["bitfinex","ETHUSD",1644655717120,0.86544017,2941.6,2941.1,0.0283999]
["bitfinex","ETHUSD",1644655717519,0.00876327,2941.3,2941.1,0.0283999]
["bitfinex","ETHUSD",1644655718320,0.86544017,2941.6,2941.1,0.0283999]
["bitfinex","ETHUSD",1644655718523,0.00876327,2941.3,2941.1,0.0283999]
["bitfinex","ETHUSD",1644655719329,0.00876327,2941.3,2941.1,0.02682885]
["bitfinex","ETHUSD",1644655719330,0.86544017,2941.2,2941.1,0.02682885]
["bitfinex","ETHUSD",1644655719867,3.67976327,2941.3,2941.1,0.02682885]
["bitfinex","ETHUSD",1644655720070,0.001,2941.2,2940.2,5.23174762]
["bitfinex","ETHUSD",1644655720269,0.86480609,2941.1,2940.8,0.83977646]
["bitfinex","ETHUSD",1644655720869,0.87356963,2941.1,2940.8,0.83977646]
["bitfinex","ETHUSD",1644655721869,0.86480609,2941.1,2940.3,1.0]
["bitfinex","ETHUSD",1644655722069,0.86480609,2941.0,2940.3,1.0]
["bitfinex","ETHUSD",1644655722873,0.87456963,2941.1,2940.4,0.84450626]
["bitfinex","ETHUSD",1644655723081,0.86480609,2941.0,2940.4,0.84450626]
["bitfinex","ETHUSD",1644655723272,0.00876387,2940.8,2940.4,0.84450626]
["bitfinex","ETHUSD",1644655724227,0.86480609,2941.0,2940.4,0.84450626]
["bitfinex","ETHUSD",1644655724431,0.86580609,2941.1,2940.4,0.84450626]
["bitfinex","ETHUSD",1644655724627,0.00844076,2940.7,2940.4,0.84450626]
["bitfinex","ETHUSD",1644655725429,0.86580609,2941.1,2940.4,0.84450626]
["bitfinex","ETHUSD",1644655725634,0.86480609,2941.0,2940.4,0.84450626]
["bitfinex","ETHUSD",1644655725927,0.00844082,2940.7,2940.4,0.84450626]
["bitfinex","ETHUSD",1644655726729,0.86480609,2941.0,2940.4,0.84450626]
["bitfinex","ETHUSD",1644655726930,0.00844082,2940.7,2940.4,0.84450626]
["bitfinex","ETHUSD",1644655727875,0.86480609,2940.7,2940.1,0.17]
["bitfinex","ETHUSD",1644655728070,0.86480609,2940.4,2940.1,0.17]
["bitfinex","ETHUSD",1644655728278,3.57689301,2940.3,2940.1,0.17]
["bitfinex","ETHUSD",1644655728474,0.001,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644655728671,0.001,2940.4,2939.6,0.42]
["bitfinex","ETHUSD",1644655728872,0.001,2940.4,2939.6,1.1006]
["bitfinex","ETHUSD",1644655729072,0.001,2940.4,2940.1,0.62782982]
["bitfinex","ETHUSD",1644655729272,1.03607552,2940.6,2940.1,0.62782982]
["bitfinex","ETHUSD",1644655729472,3.2127052,2940.5,2940.1,0.62782982]
["bitfinex","ETHUSD",1644655729677,0.001,2940.4,2939.6,1.1006]
["bitfinex","ETHUSD",1644655729875,0.001,2940.4,2939.6,0.25]
["bitfinex","ETHUSD",1644655730781,4.13822843,2940.5,2939.6,0.25]
["bitfinex","ETHUSD",1644655731021,0.001,2940.4,2939.7,0.83300428]
["bitfinex","ETHUSD",1644655732122,3.18613153,2940.4,2939.7,0.83300428]
["bitfinex","ETHUSD",1644655732321,0.001,2940.3,2939.7,0.83300428]
["bitfinex","ETHUSD",1644655732522,0.001,2940.4,2939.7,0.83300428]
["bitfinex","ETHUSD",1644655733526,0.86507552,2940.5,2939.7,0.83300428]
["bitfinex","ETHUSD",1644655733728,3.28055201,2940.4,2939.6,0.42]
["bitfinex","ETHUSD",1644655733928,0.001,2940.3,2939.6,0.42]
["bitfinex","ETHUSD",1644655734768,0.001,2940.3,2939.6,1.29451852]
["bitfinex","ETHUSD",1644655734966,0.001,2940.3,2940.0,0.03224527]
["bitfinex","ETHUSD",1644655737576,1.16607552,2940.3,2940.0,0.03224527]
["bitfinex","ETHUSD",1644655737771,5.28288323,2940.2,2940.0,0.03224527]
["bitfinex","ETHUSD",1644655737971,3.40843512,2940.1,2940.0,0.03224527]
["bitfinex","ETHUSD",1644655738171,3.89943512,2940.1,2940.0,0.03224527]
["bitfinex","ETHUSD",1644655738424,9.06943512,2940.1,2940.0,0.03224527]
["bitfinex","ETHUSD",1644655738628,4.06943512,2940.1,2940.0,0.03224527]
["bitfinex","ETHUSD",1644655739122,1.34141822,2940.4,2940.0,0.03224527]
["bitfinex","ETHUSD",1644655739326,0.00877027,2940.6,2940.0,0.03224527]
["bitfinex","ETHUSD",1644655739527,0.00877027,2940.6,2940.1,0.17]
["bitfinex","ETHUSD",1644655739727,0.00877027,2940.6,2940.1,3.67]
["bitfinex","ETHUSD",1644655739922,3.0444,2941.3,2940.2,3.3]
["bitfinex","ETHUSD",1644655740125,3.0444,2941.3,2940.0,2.2713]
["bitfinex","ETHUSD",1644655740126,3.0444,2941.3,2940.3,4.51701379]
["bitfinex","ETHUSD",1644655740328,3.0444,2941.3,2940.4,2.49164]
["bitfinex","ETHUSD",1644655740526,3.0444,2941.3,2940.5,3.5]
["bitfinex","ETHUSD",1644655740724,3.0444,2941.3,2940.6,0.17]
["bitfinex","ETHUSD",1644655740924,3.0444,2941.8,2940.6,2.0999]
["bitfinex","ETHUSD",1644655741130,2.0908718,2942.0,2940.6,2.6999]
["bitfinex","ETHUSD",1644655741326,2.0908718,2942.0,2940.7,3.5]
["bitfinex","ETHUSD",1644655741626,2.0908718,2942.0,2941.7,0.7707573]
["bitfinex","ETHUSD",1644655741825,0.79653141,2942.0,2941.7,0.7707573]
["bitfinex","ETHUSD",1644655742024,0.79653141,2942.0,2941.1,3.40277777]
["bitfinex","ETHUSD",1644655742269,0.94523141,2942.0,2941.0,1.70031]
["bitfinex","ETHUSD",1644655742772,1.24523141,2942.0,2941.0,1.85015]
["bitfinex","ETHUSD",1644655742970,1.24523141,2942.0,2941.1,3.21801597]
["bitfinex","ETHUSD",1644655743171,0.63358148,2941.8,2941.3,0.87394108]
["bitfinex","ETHUSD",1644655743779,0.0088034,2941.7,2941.3,0.87394108]
["bitfinex","ETHUSD",1644655744175,0.0088034,2941.7,2941.0,1.1698]
["bitfinex","ETHUSD",1644655744375,0.1585034,2941.7,2941.0,0.1698]
["bitfinex","ETHUSD",1644655744775,0.1497,2941.7,2941.0,0.1698]
["bitfinex","ETHUSD",1644655745074,0.00880362,2941.5,2940.9,3.49999019]
["bitfinex","ETHUSD",1644655745275,0.00880362,2941.5,2941.2,0.66488915]
["bitfinex","ETHUSD",1644655745921,0.001,2941.9,2941.2,0.66488915]
["bitfinex","ETHUSD",1644655746118,0.00880362,2941.5,2941.2,0.66488915]
["bitfinex","ETHUSD",1644655746520,3.33511085,2941.0,2940.9,4.10392234]
["bitfinex","ETHUSD",1644655746724,3.33511085,2941.0,2940.9,0.74596608]
["bitfinex","ETHUSD",1644655746725,3.33611085,2941.0,2940.9,0.74596608]
["bitfinex","ETHUSD",1644655746922,3.33611085,2941.0,2940.9,4.08064349]
["bitfinex","ETHUSD",1644655747123,3.33611085,2941.0,2940.9,0.74596608]
["bitfinex","ETHUSD",1644655747322,3.33611085,2941.0,2940.9,4.07459184]
["bitfinex","ETHUSD",1644655747323,3.33518025,2941.0,2940.9,4.07459184]
["bitfinex","ETHUSD",1644655747722,3.33518025,2941.0,2940.9,4.56559184]
["bitfinex","ETHUSD",1644655748324,3.33518025,2941.0,2940.9,5.56559184]
["bitfinex","ETHUSD",1644655748523,3.33518025,2941.0,2940.9,6.33559184]
["bitfinex","ETHUSD",1644655749323,3.33518025,2941.0,2940.9,5.73559184]
["bitfinex","ETHUSD",1644655749968,3.33518025,2941.0,2940.9,5.76594395]
["bitfinex","ETHUSD",1644655750668,3.33518025,2941.0,2940.9,5.59594395]
["bitfinex","ETHUSD",1644655751582,0.00879749,2941.1,2941.0,3.3]
["bitfinex","ETHUSD",1644655751774,0.1489,2941.8,2941.1,3.32063558]
["bitfinex","ETHUSD",1644655751972,0.1489,2941.8,2941.2,3.991]
["bitfinex","ETHUSD",1644655752174,0.1489,2941.8,2941.3,0.84994]
["bitfinex","ETHUSD",1644655752473,0.03518425,2941.6,2941.4,0.79429141]
["bitfinex","ETHUSD",1644655753076,0.1489,2941.8,2941.4,0.79429141]
["bitfinex","ETHUSD",1644655753925,0.1489,2941.8,2941.4,5.00317977]
["bitfinex","ETHUSD",1644655754130,0.1489,2941.8,2941.4,1.79429141]
["bitfinex","ETHUSD",1644655754326,0.1489,2941.8,2941.4,0.79429141]
["bitfinex","ETHUSD",1644655754528,0.1489,2941.8,2941.5,3.20632624]
["bitfinex","ETHUSD",1644655754727,0.1487,2942.3,2941.4,1.79760954]
["bitfinex","ETHUSD",1644655754927,0.1487,2942.3,2941.4,0.79760954]
["bitfinex","ETHUSD",1644655755528,0.1487,2942.3,2941.4,0.79429141]
["bitfinex","ETHUSD",1644655755727,0.00879665,2941.8,2941.4,0.80308954]
["bitfinex","ETHUSD",1644655756329,0.1487,2941.7,2941.4,0.80308954]
["bitfinex","ETHUSD",1644655756734,0.1487,2941.7,2941.4,0.79429141]
["bitfinex","ETHUSD",1644655756930,0.1487,2941.9,2941.4,0.79429141]
["bitfinex","ETHUSD",1644655757172,0.00816843,2941.7,2941.4,0.80246079]
["bitfinex","ETHUSD",1644655757968,0.1487,2941.9,2941.4,0.79429141]
["bitfinex","ETHUSD",1644655758170,0.1487,2941.9,2941.4,0.80246079]
["bitfinex","ETHUSD",1644655758171,0.00816843,2941.7,2941.4,0.80246079]
["bitfinex","ETHUSD",1644655758575,0.00816843,2941.7,2941.4,0.00816938]
["bitfinex","ETHUSD",1644655759177,0.1497,2941.9,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655759384,0.86125086,2941.8,2941.4,0.00332511]
["bitfinex","ETHUSD",1644655759578,0.1487,2941.7,2941.4,0.00332511]
["bitfinex","ETHUSD",1644655759778,0.1497,2941.7,2941.4,0.00332511]
["bitfinex","ETHUSD",1644655759976,0.1497,2941.7,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655760177,0.001,2941.7,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655760477,0.86225086,2941.9,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655761731,0.00880363,2941.8,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655761935,0.15800363,2941.8,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655762129,1.01925449,2941.8,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655762333,0.001,2941.7,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655762528,0.1502,2941.7,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655762730,0.1492,2941.7,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655762929,0.1502,2941.7,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655763131,1.0202546,2941.7,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655763330,0.001,2941.6,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655763535,0.00880374,2941.7,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655763934,0.86225086,2941.8,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655764139,0.82142794,2941.6,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655764337,0.00980374,2941.7,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655764541,0.00880374,2941.7,2941.5,0.03029576]
["bitfinex","ETHUSD",1644655764971,0.00880374,2941.7,2941.4,0.00880492]
["bitfinex","ETHUSD",1644655765171,0.86225086,2941.8,2941.3,0.02780879]
["bitfinex","ETHUSD",1644655765374,0.00880374,2941.7,2941.4,0.00880492]
["bitfinex","ETHUSD",1644655766373,0.79653141,2942.0,2941.3,3.36728964]
["bitfinex","ETHUSD",1644655766374,0.79753141,2942.0,2941.3,3.36728964]
["bitfinex","ETHUSD",1644655766573,0.0088038,2941.7,2941.4,1.00880483]
["bitfinex","ETHUSD",1644655767377,0.0088038,2941.7,2941.4,0.00880483]
["bitfinex","ETHUSD",1644655767576,0.79753141,2942.0,2941.7,0.85272781]
["bitfinex","ETHUSD",1644655769023,0.80633487,2942.0,2941.7,0.85272781]
["bitfinex","ETHUSD",1644655770023,0.79753141,2942.0,2941.7,0.85272781]
["bitfinex","ETHUSD",1644655770223,0.80633487,2942.0,2941.7,0.85272781]
["bitfinex","ETHUSD",1644655770823,0.80633487,2942.0,2941.5,0.02781093]
["bitfinex","ETHUSD",1644655771225,0.79753141,2942.0,2941.5,0.02781093]
["bitfinex","ETHUSD",1644655771424,0.80633487,2942.0,2941.5,0.02781093]
["bitfinex","ETHUSD",1644655772276,0.79753141,2942.0,2941.5,0.02781093]
["bitfinex","ETHUSD",1644655772674,0.00880357,2941.9,2941.5,0.02781093]
["bitfinex","ETHUSD",1644655773276,0.00880357,2941.9,2941.5,0.02667194]
["bitfinex","ETHUSD",1644655773486,0.79753141,2942.0,2941.5,0.02667194]
["bitfinex","ETHUSD",1644655773682,0.79753141,2942.0,2941.9,0.68897506]
["bitfinex","ETHUSD",1644655774084,0.79653141,2942.0,2941.9,0.68897506]
["bitfinex","ETHUSD",1644655774284,0.79653141,2942.0,2941.5,0.02667194]
["bitfinex","ETHUSD",1644655775094,0.00880357,2941.9,2941.4,1.1786052]
["bitfinex","ETHUSD",1644655775484,0.00880357,2941.9,2941.5,0.73903928]
["bitfinex","ETHUSD",1644655775918,0.79653141,2942.0,2941.5,0.73903928]
["bitfinex","ETHUSD",1644655775919,0.79653141,2942.0,2941.5,3.96722138]
["bitfinex","ETHUSD",1644655776120,0.79653141,2942.0,2941.6,1.0]
["bitfinex","ETHUSD",1644655776419,0.00880363,2941.8,2941.6,1.0]
["bitfinex","ETHUSD",1644655777023,0.00880363,2941.8,2941.7,3.16616907]
["bitfinex","ETHUSD",1644655777221,0.79653141,2942.0,2941.6,1.0]
["bitfinex","ETHUSD",1644655777424,0.00880363,2941.8,2941.5,0.73903928]
["bitfinex","ETHUSD",1644655778327,0.79653141,2942.0,2941.5,0.73903928]
["bitfinex","ETHUSD",1644655778527,0.00880369,2941.8,2941.5,0.73903928]
["bitfinex","ETHUSD",1644655779230,0.00880369,2941.8,2941.6,3.18473239]
["bitfinex","ETHUSD",1644655779528,0.79653141,2942.0,2941.7,1.0]
["bitfinex","ETHUSD",1644655779777,0.00880363,2941.8,2941.7,1.0]
["bitfinex","ETHUSD",1644655780183,0.00880363,2941.8,2941.7,1.02960466]
["bitfinex","ETHUSD",1644655780776,0.79653141,2942.0,2941.7,0.02960466]
["bitfinex","ETHUSD",1644655780977,0.00880357,2941.9,2941.7,0.02960466]
["bitfinex","ETHUSD",1644655781175,0.00880357,2941.9,2941.7,1.02960466]
["bitfinex","ETHUSD",1644655781476,0.00880357,2941.9,2941.7,0.02960466]
["bitfinex","ETHUSD",1644655781978,0.79653141,2942.0,2941.7,0.02960466]
["bitfinex","ETHUSD",1644655782183,0.00880352,2941.9,2941.8,0.84993]
["bitfinex","ETHUSD",1644655782379,0.00880352,2941.9,2941.8,1.24123]
["bitfinex","ETHUSD",1644655783083,0.79653141,2942.0,2941.8,1.24123]
["bitfinex","ETHUSD",1644655783529,0.80533487,2942.0,2941.8,1.24123]
["bitfinex","ETHUSD",1644655783731,0.80533487,2942.0,2941.8,0.84993]
["bitfinex","ETHUSD",1644655784330,0.79653141,2942.0,2941.9,3.19672195]
["bitfinex","ETHUSD",1644655784530,0.79653141,2942.0,2941.9,3.16253518]
["bitfinex","ETHUSD",1644655784731,0.80533481,2942.0,2941.9,4.16253518]
["bitfinex","ETHUSD",1644655785532,0.79653141,2942.0,2941.9,4.16253518]
["bitfinex","ETHUSD",1644655785931,0.79653141,2942.0,2941.9,1.0]
["bitfinex","ETHUSD",1644655786133,0.79653141,2942.0,2941.8,0.87958402]
["bitfinex","ETHUSD",1644655786333,0.79653141,2942.0,2941.9,3.16537747]
["bitfinex","ETHUSD",1644655786734,0.79653141,2942.0,2941.9,4.16537747]
["bitfinex","ETHUSD",1644655787579,0.79653141,2942.0,2941.9,1.0]
["bitfinex","ETHUSD",1644655788781,0.79653141,2942.0,2941.8,3.17712084]
["bitfinex","ETHUSD",1644655789182,0.79653141,2942.0,2941.9,1.0]
["bitfinex","ETHUSD",1644655789382,0.80533481,2942.0,2941.9,1.0]
["bitfinex","ETHUSD",1644655790385,0.79653141,2942.0,2941.9,1.0]
["bitfinex","ETHUSD",1644655791223,0.79653141,2942.0,2941.8,0.02965402]
["bitfinex","ETHUSD",1644655791422,0.79653141,2942.0,2941.8,3.18518485]
["bitfinex","ETHUSD",1644655791924,0.80533481,2942.0,2941.9,1.0]
["bitfinex","ETHUSD",1644655792324,0.80533481,2942.0,2941.8,0.02965402]
["bitfinex","ETHUSD",1644655792525,0.80633481,2942.0,2941.8,0.02965402]
["bitfinex","ETHUSD",1644655792724,0.79753141,2942.0,2941.8,0.02965402]
["bitfinex","ETHUSD",1644655793533,2.0918718,2942.0,2941.8,0.02965402]
["bitfinex","ETHUSD",1644655793733,0.001,2941.9,2941.8,0.02965402]
["bitfinex","ETHUSD",1644655794230,0.1497,2941.9,2941.8,0.02965402]
["bitfinex","ETHUSD",1644655794428,0.1497,2941.9,2941.8,0.01887497]
["bitfinex","ETHUSD",1644655794677,0.1497,2941.9,2941.4,0.00332558]
["bitfinex","ETHUSD",1644655794874,0.86485007,2941.6,2941.4,0.00332558]
["bitfinex","ETHUSD",1644655795076,0.86485007,2941.6,2941.3,0.80474632]
["bitfinex","ETHUSD",1644655795275,0.86485007,2941.5,2941.3,0.030222]
["bitfinex","ETHUSD",1644655795474,0.86485007,2941.5,2941.4,0.00881218]
["bitfinex","ETHUSD",1644655796487,0.86485007,2941.5,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655796488,5.1482,2941.5,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655796726,5.1482,2941.5,2941.3,0.00881224]
["bitfinex","ETHUSD",1644655796727,0.492,2941.4,2941.3,0.00881224]
["bitfinex","ETHUSD",1644655796883,0.6401,2941.4,2941.3,0.00881224]
["bitfinex","ETHUSD",1644655797189,1.01400778,2941.4,2941.3,0.00881224]
["bitfinex","ETHUSD",1644655797483,0.86565912,2941.4,2941.3,0.00881224]
["bitfinex","ETHUSD",1644655797682,0.86565912,2941.4,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655797881,0.86565912,2941.4,2941.2,0.00881235]
["bitfinex","ETHUSD",1644655798730,0.86565912,2941.4,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655799131,0.86565912,2941.4,2941.2,0.00881241]
["bitfinex","ETHUSD",1644655799731,0.90773255,2941.4,2941.2,0.00881241]
["bitfinex","ETHUSD",1644655799931,0.90773255,2941.4,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655800432,0.86465912,2941.3,2941.2,0.00881241]
["bitfinex","ETHUSD",1644655800633,0.90773255,2941.4,2941.2,0.00881241]
["bitfinex","ETHUSD",1644655801132,0.90773255,2941.4,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655801337,0.04307343,2941.4,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655801632,0.04207343,2941.4,2941.2,0.00881241]
["bitfinex","ETHUSD",1644655802483,0.04207343,2941.4,2941.1,3.27698215]
["bitfinex","ETHUSD",1644655802484,0.04207343,2941.4,2941.1,4.12705215]
["bitfinex","ETHUSD",1644655802678,0.04207343,2941.4,2941.2,2.45562494]
["bitfinex","ETHUSD",1644655802879,0.04207343,2941.4,2941.2,1.30881241]
["bitfinex","ETHUSD",1644655803179,0.04207343,2941.4,2941.3,1.44679701]
["bitfinex","ETHUSD",1644655803779,0.04207343,2941.4,2941.3,1.61659701]
["bitfinex","ETHUSD",1644655803985,0.04207343,2941.4,2941.3,0.1698]
["bitfinex","ETHUSD",1644655804582,0.04207343,2941.4,2941.3,3.64865906]
["bitfinex","ETHUSD",1644655804781,0.04207343,2941.4,2941.3,4.64865906]
["bitfinex","ETHUSD",1644655809234,0.04207343,2941.4,2941.3,6.09543782]
["bitfinex","ETHUSD",1644655809535,0.04207343,2941.4,2941.3,1.0]
["bitfinex","ETHUSD",1644655809778,0.04207343,2941.4,2941.2,0.00881235]
["bitfinex","ETHUSD",1644655810578,0.04207343,2941.4,2941.3,1.39678092]
["bitfinex","ETHUSD",1644655810778,0.04207343,2941.4,2941.3,1.56658092]
["bitfinex","ETHUSD",1644655811678,0.04207343,2941.4,2941.2,1.30881241]
["bitfinex","ETHUSD",1644655811882,0.04207343,2941.4,2941.3,3.4565312]
["bitfinex","ETHUSD",1644655812079,0.04207343,2941.4,2941.3,0.1698]
["bitfinex","ETHUSD",1644655812279,0.04207343,2941.4,2941.3,1.1698]
["bitfinex","ETHUSD",1644655812480,0.04207343,2941.4,2941.3,0.1698]
["bitfinex","ETHUSD",1644655812681,0.04207343,2941.4,2941.2,1.00881241]
["bitfinex","ETHUSD",1644655813281,0.04207343,2941.4,2941.1,1.02063558]
["bitfinex","ETHUSD",1644655813530,0.04207343,2941.4,2941.2,0.00881241]
["bitfinex","ETHUSD",1644655814525,0.04207343,2941.4,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655814725,0.04207343,2941.4,2941.2,0.00833195]
["bitfinex","ETHUSD",1644655815126,0.03661731,2941.4,2941.2,0.00833195]
["bitfinex","ETHUSD",1644655815727,0.03661731,2941.4,2941.1,1.02063558]
["bitfinex","ETHUSD",1644655815926,0.03661731,2941.4,2941.2,0.00833195]
["bitfinex","ETHUSD",1644655816929,0.03661731,2941.4,2941.1,1.19043558]
["bitfinex","ETHUSD",1644655817181,0.03661731,2941.4,2941.2,0.00833195]
["bitfinex","ETHUSD",1644655818074,0.03661731,2941.4,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655818478,0.03661731,2941.4,2941.2,0.00823476]
["bitfinex","ETHUSD",1644655819279,0.03661731,2941.4,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655819680,0.03661731,2941.4,2941.2,0.00823476]
["bitfinex","ETHUSD",1644655820687,0.38841731,2941.4,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655820925,0.1489,2941.3,2941.2,0.00823476]
["bitfinex","ETHUSD",1644655821128,1.01455912,2941.3,2941.2,0.00823476]
["bitfinex","ETHUSD",1644655821327,1.31455912,2941.3,2941.2,0.00823476]
["bitfinex","ETHUSD",1644655821531,0.1499,2941.3,2941.2,0.00823476]
["bitfinex","ETHUSD",1644655821826,0.1499,2941.3,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655822025,0.001,2941.3,2941.1,0.02887607]
["bitfinex","ETHUSD",1644655822426,0.90227643,2941.4,2941.1,0.02887607]
["bitfinex","ETHUSD",1644655822926,0.90227643,2941.4,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655823228,0.03661731,2941.4,2941.1,0.02836011]
["bitfinex","ETHUSD",1644655824230,0.03661731,2941.4,2941.3,0.77600837]
["bitfinex","ETHUSD",1644655824684,0.03661731,2941.4,2941.1,0.02836011]
["bitfinex","ETHUSD",1644655825273,0.03661731,2941.4,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655825674,0.03661731,2941.4,2941.1,0.02837701]
["bitfinex","ETHUSD",1644655826072,0.03661731,2941.4,2941.2,0.8892403]
["bitfinex","ETHUSD",1644655826872,0.03661731,2941.4,2941.2,0.89701086]
["bitfinex","ETHUSD",1644655827772,0.03661731,2941.4,2941.2,0.8892403]
["bitfinex","ETHUSD",1644655828179,0.02756115,2941.4,2941.2,0.89701086]
["bitfinex","ETHUSD",1644655828427,0.02756115,2941.4,2941.2,0.00777056]
["bitfinex","ETHUSD",1644655828929,0.02756115,2941.4,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655829338,0.02756115,2941.4,2941.2,0.00776787]
["bitfinex","ETHUSD",1644655829339,0.63310635,2941.3,2941.2,0.00776787]
["bitfinex","ETHUSD",1644655829530,1.64730563,2941.3,2941.2,0.00776787]
["bitfinex","ETHUSD",1644655829731,0.1501,2941.3,2941.2,0.00776787]
["bitfinex","ETHUSD",1644655830128,0.1491,2941.3,2941.2,0.00776787]
["bitfinex","ETHUSD",1644655830333,0.1491,2941.3,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655830530,0.03779359,2941.4,2941.1,0.02840038]
["bitfinex","ETHUSD",1644655830829,0.76337882,2941.2,2941.1,0.02840038]
["bitfinex","ETHUSD",1644655831430,0.76337882,2941.2,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655831933,0.03779359,2941.4,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655832973,0.03679359,2941.4,2941.1,0.02840076]
["bitfinex","ETHUSD",1644655833372,0.73006543,2941.3,2941.1,0.02840076]
["bitfinex","ETHUSD",1644655833777,0.73006543,2941.3,2941.1,0.02063558]
["bitfinex","ETHUSD",1644655833977,0.03779359,2941.4,2941.1,0.02840121]
["bitfinex","ETHUSD",1644655834181,0.03679359,2941.4,2941.1,0.02840121]
["bitfinex","ETHUSD",1644655834979,0.86509928,2941.7,2941.2,0.83364682]
["bitfinex","ETHUSD",1644655835179,0.00776414,2941.6,2941.2,0.83364682]
["bitfinex","ETHUSD",1644655836228,0.001,2941.8,2941.2,0.83364682]
["bitfinex","ETHUSD",1644655836429,0.00776435,2941.6,2941.3,0.00776539]
["bitfinex","ETHUSD",1644655836936,0.00776435,2941.6,2940.9,0.1698]
["bitfinex","ETHUSD",1644655836937,4.16409928,2941.5,2940.0,15.85529239]
["bitfinex","ETHUSD",1644655837139,4.16409928,2941.5,2939.1,0.64469723]
["bitfinex","ETHUSD",1644655837140,5.0,2940.1,2939.1,0.64469723]
["bitfinex","ETHUSD",1644655837335,5.0,2940.1,2939.2,1.44770357]
["bitfinex","ETHUSD",1644655837336,3.67,2940.0,2939.2,1.44770357]
["bitfinex","ETHUSD",1644655837637,3.67,2940.0,2938.9,0.27513968]
["bitfinex","ETHUSD",1644655837638,6.141,2939.3,2938.9,0.27513968]
["bitfinex","ETHUSD",1644655837830,2.16226233,2940.0,2939.2,0.64943865]
["bitfinex","ETHUSD",1644655838033,1.03481417,2939.9,2939.3,4.94771334]
["bitfinex","ETHUSD",1644655838231,7.0,2939.9,2939.4,1.42716038]
["bitfinex","ETHUSD",1644655838435,7.0,2939.9,2939.2,0.64943865]
["bitfinex","ETHUSD",1644655838436,0.07238182,2939.8,2939.5,3.5]
["bitfinex","ETHUSD",1644655838634,0.07238182,2939.8,2939.6,1.35922148]
["bitfinex","ETHUSD",1644655838833,0.18602222,2939.5,2939.3,3.5]
["bitfinex","ETHUSD",1644655839033,0.64873559,2940.1,2939.3,3.5]
["bitfinex","ETHUSD",1644655839235,1.8328,2940.7,2939.2,0.94943865]
["bitfinex","ETHUSD",1644655839236,0.64873559,2940.3,2939.2,0.94943865]
["bitfinex","ETHUSD",1644655839441,0.64873559,2940.3,2939.4,0.85055]
["bitfinex","ETHUSD",1644655839689,0.64873559,2940.2,2939.2,0.94943865]
["bitfinex","ETHUSD",1644655839875,0.17,2940.6,2939.2,0.94943865]
["bitfinex","ETHUSD",1644655839876,0.64873559,2940.3,2939.2,0.94943865]
["bitfinex","ETHUSD",1644655840175,0.001,2940.4,2939.2,0.94943865]
["bitfinex","ETHUSD",1644655840176,0.64873559,2940.4,2939.2,0.94943865]
["bitfinex","ETHUSD",1644655840375,0.64873559,2940.5,2940.4,0.67480717]
["bitfinex","ETHUSD",1644655840575,0.171,2940.6,2940.4,0.67480717]
["bitfinex","ETHUSD",1644655840776,1.03581417,2940.6,2940.4,0.67480717]
["bitfinex","ETHUSD",1644655840974,0.001,2940.5,2940.4,0.67480717]
["bitfinex","ETHUSD",1644655841178,0.64740752,2940.5,2940.4,0.68362206]
["bitfinex","ETHUSD",1644655841374,0.001,2940.6,2940.4,0.00881489]
["bitfinex","ETHUSD",1644655841578,0.86581417,2940.6,2940.4,0.00881489]
["bitfinex","ETHUSD",1644655842208,1.03481417,2940.5,2939.7,0.17]
["bitfinex","ETHUSD",1644655842383,0.64741194,2940.3,2939.7,0.17]
["bitfinex","ETHUSD",1644655842590,0.64741194,2940.0,2939.7,0.17]
["bitfinex","ETHUSD",1644655842775,1.13841194,2939.9,2939.7,0.17]
["bitfinex","ETHUSD",1644655842977,0.491,2939.9,2939.7,0.17]
["bitfinex","ETHUSD",1644655843631,0.491,2939.9,2939.8,0.88776515]
["bitfinex","ETHUSD",1644655849981,0.53043157,2939.9,2939.8,0.88776515]
["bitfinex","ETHUSD",1644655853062,0.03943157,2939.9,2939.8,0.88776515]
["bitfinex","ETHUSD",1644655858931,0.03943157,2939.9,2939.8,0.77084243]
["bitfinex","ETHUSD",1644655859132,0.13075705,2939.9,2939.8,0.77084243]
["bitfinex","ETHUSD",1644655860137,1.03305705,2939.9,2939.3,0.00400179]
["bitfinex","ETHUSD",1644655860337,0.64544163,2939.5,2939.3,0.00400179]
["bitfinex","ETHUSD",1644655860541,0.491,2939.4,2939.2,0.17400179]
["bitfinex","ETHUSD",1644655860733,1.22776711,2939.4,2939.2,0.17400179]
["bitfinex","ETHUSD",1644655860934,0.09132548,2939.3,2938.9,0.00400179]
["bitfinex","ETHUSD",1644655861139,0.86481417,2939.1,2938.9,0.00400179]
["bitfinex","ETHUSD",1644655861335,0.26142548,2939.3,2938.3,0.00400179]
["bitfinex","ETHUSD",1644655861336,0.58232548,2939.0,2938.3,0.00400179]
["bitfinex","ETHUSD",1644655861535,0.58232548,2938.9,2938.3,0.00400179]
["bitfinex","ETHUSD",1644655861734,0.58232548,2938.8,2938.3,0.00400179]
["bitfinex","ETHUSD",1644655861933,1.94997201,2939.3,2938.3,0.00400179]
["bitfinex","ETHUSD",1644655861934,0.58232548,2938.7,2938.3,0.00400179]
["bitfinex","ETHUSD",1644655862207,0.09132548,2938.6,2938.3,0.00400179]
["bitfinex","ETHUSD",1644655862395,0.491,2938.7,2938.3,0.00400179]
["bitfinex","ETHUSD",1644655862796,0.491,2938.7,2938.3,0.01282644]
["bitfinex","ETHUSD",1644655863796,0.491,2938.7,2938.3,0.00400179]
["bitfinex","ETHUSD",1644655863995,0.491,2938.7,2938.4,0.0088246]
["bitfinex","ETHUSD",1644655864196,0.09298822,2938.6,2938.4,0.0088246]
["bitfinex","ETHUSD",1644655864799,0.09298822,2938.5,2938.4,0.0088246]
["bitfinex","ETHUSD",1644655864998,0.09298822,2938.5,2938.3,0.00400179]
["bitfinex","ETHUSD",1644655864999,0.53158133,2938.9,2938.3,0.00400179]
["bitfinex","ETHUSD",1644655865197,0.09288188,2938.8,2938.4,0.0088246]
["bitfinex","ETHUSD",1644655866125,0.09288188,2938.8,2938.3,0.00400179]
["bitfinex","ETHUSD",1644655866526,0.58388188,2938.8,2938.5,0.00882448]
["bitfinex","ETHUSD",1644655866725,0.09288188,2938.7,2938.5,0.00882448]
["bitfinex","ETHUSD",1644655867125,0.491,2938.8,2938.5,0.00882448]
["bitfinex","ETHUSD",1644655867324,0.491,2938.8,2938.3,0.00400179]
["bitfinex","ETHUSD",1644655867724,0.491,2938.8,2938.5,0.00882448]
["bitfinex","ETHUSD",1644655867923,0.491,2938.8,2938.7,0.64673048]
["bitfinex","ETHUSD",1644655868124,0.58378903,2938.8,2938.7,0.64673048]
["bitfinex","ETHUSD",1644655869893,0.02095815,2938.9,2938.7,0.64673048]
["bitfinex","ETHUSD",1644655870090,0.02095815,2938.9,2938.7,0.94673048]
["bitfinex","ETHUSD",1644655870286,0.02095815,2938.9,2938.7,1.11683048]
["bitfinex","ETHUSD",1644655871286,0.02095815,2938.9,2938.7,1.12565474]
["bitfinex","ETHUSD",1644655872088,0.02095815,2938.9,2938.7,4.57008041]
["bitfinex","ETHUSD",1644655872289,0.02095815,2938.9,2938.8,3.3425346]
["bitfinex","ETHUSD",1644655872690,0.02095815,2938.9,2938.8,4.3425346]
["bitfinex","ETHUSD",1644655873195,0.02095815,2938.9,2938.8,1.0]
["bitfinex","ETHUSD",1644655873455,0.02095815,2938.9,2938.7,1.12083227]
["bitfinex","ETHUSD",1644655873661,0.02095815,2938.9,2938.7,1.12965647]
["bitfinex","ETHUSD",1644655874560,0.02095815,2938.9,2938.8,3.34425754]
["bitfinex","ETHUSD",1644655874757,0.02095815,2938.9,2938.8,0.1701]
["bitfinex","ETHUSD",1644655874960,0.1701,2939.9,2939.6,0.63759529]
["bitfinex","ETHUSD",1644655875160,0.09119025,2939.8,2939.6,0.63759529]
["bitfinex","ETHUSD",1644655875358,0.09119025,2939.8,2939.6,0.64159708]
["bitfinex","ETHUSD",1644655875559,0.09119025,2939.8,2939.6,0.63759529]
["bitfinex","ETHUSD",1644655876164,0.09119025,2939.8,2939.6,0.64612081]
["bitfinex","ETHUSD",1644655876560,0.09119025,2939.8,2939.6,0.00852552]
["bitfinex","ETHUSD",1644655876763,0.1701,2939.9,2939.6,0.00852552]
["bitfinex","ETHUSD",1644655877194,0.1701,2939.9,2939.3,0.17]
["bitfinex","ETHUSD",1644655877381,0.1701,2939.9,2939.6,0.00852552]
["bitfinex","ETHUSD",1644655877787,0.001,2940.5,2939.8,4.15044]
["bitfinex","ETHUSD",1644655877986,0.79517201,2941.0,2939.8,1.15444179]
["bitfinex","ETHUSD",1644655878185,0.64677201,2941.0,2939.9,1.17]
["bitfinex","ETHUSD",1644655878383,0.001,2941.0,2939.9,0.17]
["bitfinex","ETHUSD",1644655878587,0.001,2941.0,2940.0,0.00828399]
["bitfinex","ETHUSD",1644655878793,0.1494,2941.0,2940.1,0.85033]
["bitfinex","ETHUSD",1644655878987,0.1494,2941.0,2940.0,3.46542837]
["bitfinex","ETHUSD",1644655879189,0.64577201,2940.9,2939.9,0.17]
["bitfinex","ETHUSD",1644655879390,0.64577201,2940.8,2939.9,0.47]
["bitfinex","ETHUSD",1644655879792,0.64577201,2940.8,2940.0,0.79914476]
["bitfinex","ETHUSD",1644655880191,0.64577201,2940.7,2940.0,0.79914476]
["bitfinex","ETHUSD",1644655880389,0.64577201,2940.7,2939.9,0.17]
["bitfinex","ETHUSD",1644655880592,0.64577201,2940.7,2939.6,3.60272652]
["bitfinex","ETHUSD",1644655880791,0.64577201,2940.7,2939.7,0.00400179]
["bitfinex","ETHUSD",1644655881436,0.64577201,2940.5,2939.9,0.84188798]
["bitfinex","ETHUSD",1644655881634,0.64577201,2940.6,2939.9,0.84188798]
["bitfinex","ETHUSD",1644655882235,0.64577201,2940.6,2939.9,0.85071126]
["bitfinex","ETHUSD",1644655883035,0.64577201,2940.6,2939.9,0.84188798]
["bitfinex","ETHUSD",1644655883235,0.64577201,2940.6,2939.9,0.85071136]
["bitfinex","ETHUSD",1644655884238,0.64577201,2940.6,2939.9,0.84188798]
["bitfinex","ETHUSD",1644655884438,0.64577201,2940.6,2939.9,0.85071136]
["bitfinex","ETHUSD",1644655885081,0.64577201,2940.6,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655887285,1.16582097,2940.6,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655887485,0.001,2940.5,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655887987,1.16682097,2940.6,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655888285,0.001,2940.5,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655889340,0.52004896,2940.6,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655889341,0.52104896,2940.6,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655889741,1.16682097,2940.6,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655889940,0.001,2940.5,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655892481,0.64677201,2940.5,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655893378,0.001,2940.5,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655893588,0.64577201,2940.4,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655893886,0.64577201,2940.3,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655894087,0.81577201,2940.2,2940.0,0.02670529]
["bitfinex","ETHUSD",1644655895086,0.81577201,2940.2,2939.7,0.00400179]
["bitfinex","ETHUSD",1644655895087,4.12044731,2940.2,2939.7,0.00400179]
["bitfinex","ETHUSD",1644655895287,0.64577201,2940.1,2939.9,0.00883056]
["bitfinex","ETHUSD",1644655895928,0.81577201,2940.2,2939.9,0.00883056]
["bitfinex","ETHUSD",1644655896132,0.17,2940.2,2939.9,0.00883056]
["bitfinex","ETHUSD",1644655896331,0.64677201,2940.3,2939.8,0.78096644]
["bitfinex","ETHUSD",1644655896531,0.02159588,2940.4,2939.9,0.00883046]
["bitfinex","ETHUSD",1644655896730,0.09779197,2940.3,2939.9,0.00883046]
["bitfinex","ETHUSD",1644655897036,0.09778587,2940.2,2939.9,0.00883046]
["bitfinex","ETHUSD",1644655897230,0.09778587,2940.1,2939.9,0.00883046]
["bitfinex","ETHUSD",1644655897529,0.02159588,2940.4,2939.8,1.08096644]
["bitfinex","ETHUSD",1644655897530,0.09778587,2940.0,2939.8,1.08096644]
["bitfinex","ETHUSD",1644655897731,0.02159588,2940.4,2939.9,0.00883046]
["bitfinex","ETHUSD",1644655897930,0.09778666,2940.3,2939.9,0.00883046]
["bitfinex","ETHUSD",1644655898735,0.09778666,2940.3,2939.8,1.08096644]
["bitfinex","ETHUSD",1644655898934,0.09778666,2940.3,2939.8,0.94254156]
["bitfinex","ETHUSD",1644655899780,0.11935474,2940.3,2939.8,0.94254156]
["bitfinex","ETHUSD",1644655900179,0.09778666,2940.2,2939.8,0.94254156]
["bitfinex","ETHUSD",1644655900783,0.09778666,2940.2,2939.8,0.78096644]
["bitfinex","ETHUSD",1644655901385,0.09778666,2940.2,2939.8,0.78426928]
["bitfinex","ETHUSD",1644655901887,0.09778666,2940.2,2939.8,0.00330284]
["bitfinex","ETHUSD",1644655902093,0.02156808,2940.3,2939.8,0.00330284]
["bitfinex","ETHUSD",1644655902288,0.09778666,2940.2,2939.7,0.00400179]
["bitfinex","ETHUSD",1644655902685,0.09778666,2940.2,2939.8,0.00883067]
["bitfinex","ETHUSD",1644655902686,0.00882949,2940.1,2939.8,0.00883067]
["bitfinex","ETHUSD",1644655902885,0.09778666,2940.0,2939.8,0.00883067]
["bitfinex","ETHUSD",1644655903553,0.09778666,2940.0,2939.7,0.8895292]
["bitfinex","ETHUSD",1644655903752,0.09778666,2939.9,2939.8,0.00883048]
["bitfinex","ETHUSD",1644655903953,0.09778666,2940.0,2939.8,0.00883048]
["bitfinex","ETHUSD",1644655904760,0.09778666,2940.0,2939.7,1.1895292]
["bitfinex","ETHUSD",1644655904761,0.09778666,2940.0,2939.7,0.8895292]
["bitfinex","ETHUSD",1644655904951,0.09778666,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655907397,0.65460143,2940.1,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655907590,0.09778666,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655908189,0.00882942,2940.1,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655908390,0.09778666,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655909397,0.00882942,2940.1,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655909598,0.26778666,2940.2,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655909799,0.00882942,2940.1,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655910005,0.09778666,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655910298,0.10661608,2940.1,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655910499,0.09778666,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655910932,0.64577201,2940.3,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655910933,0.00882949,2940.1,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655911135,0.09778666,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655911535,0.00882949,2940.1,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655911736,0.09778666,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655912141,0.00882949,2940.1,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655912437,0.09778666,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655912643,0.00882949,2940.1,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655912837,0.09778666,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655913236,0.64577201,2940.2,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655913436,0.00882949,2940.1,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655913638,0.09778666,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655914037,0.00882949,2940.1,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655914238,0.09778666,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655914437,0.64577201,2940.2,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655914691,0.75238809,2940.1,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655914880,0.09778666,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655915286,0.74355867,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655916182,0.64577201,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655916380,0.74355867,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655916782,0.64577201,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655917181,0.74355867,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655917382,0.64577201,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655917886,0.74355867,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655918085,0.64577201,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655918281,0.74355867,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655918533,0.64577201,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655918737,0.74355867,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655918932,0.64577201,2940.0,2939.9,0.03204758]
["bitfinex","ETHUSD",1644655919133,0.64577201,2940.0,2939.9,0.02558831]
["bitfinex","ETHUSD",1644655919334,0.09778666,2940.0,2939.9,0.02558831]
["bitfinex","ETHUSD",1644655919738,0.64577201,2940.0,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655919937,0.74355867,2940.0,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655920140,0.64577201,2940.0,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655920339,0.09778666,2940.0,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655920546,1.03481417,2940.2,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655920740,0.09778666,2940.1,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655921039,0.96260083,2940.2,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655921640,0.9681478,2940.2,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655922686,0.96260083,2940.2,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655922882,0.9681478,2940.2,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655923284,0.09778666,2940.1,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655923487,0.09778666,2940.0,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655923987,0.86481417,2940.2,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655924190,0.9714435,2940.1,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655924391,0.09778666,2940.0,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655924590,0.87365684,2940.1,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655924787,0.09778666,2940.0,2939.9,0.03210825]
["bitfinex","ETHUSD",1644655924989,0.87365684,2940.1,2939.8,0.00884383]
["bitfinex","ETHUSD",1644655924990,0.8919481,2940.1,2939.8,0.00884383]
["bitfinex","ETHUSD",1644655925189,0.88310543,2940.1,2939.4,0.00400179]
["bitfinex","ETHUSD",1644655925389,0.09778666,2940.0,2939.8,0.00884383]
["bitfinex","ETHUSD",1644655925698,0.64995601,2939.9,2939.8,0.00884383]
["bitfinex","ETHUSD",1644655926329,0.64995601,2939.9,2939.4,0.00400179]
["bitfinex","ETHUSD",1644655926529,0.64995601,2939.9,2939.7,0.00884379]
["bitfinex","ETHUSD",1644655927330,0.64995601,2939.9,2939.8,1.33652379]
["bitfinex","ETHUSD",1644655927534,0.09778666,2939.9,2939.8,1.33652379]
["bitfinex","ETHUSD",1644655927935,0.74774267,2940.0,2939.7,0.00884385]
["bitfinex","ETHUSD",1644655928134,0.74774267,2940.0,2939.8,1.33652379]
["bitfinex","ETHUSD",1644655928736,0.64995601,2939.9,2939.4,0.00400179]
["bitfinex","ETHUSD",1644655928935,0.74779779,2939.8,2939.5,1.33164554]
["bitfinex","ETHUSD",1644655929137,0.09778666,2939.7,2939.5,1.33164554]
["bitfinex","ETHUSD",1644655929335,0.09778666,2939.6,2939.5,1.33164554]
["bitfinex","ETHUSD",1644655929782,0.66823288,2939.8,2939.5,1.33164554]
["bitfinex","ETHUSD",1644655929982,0.09778666,2939.7,2939.5,1.33164554]
["bitfinex","ETHUSD",1644655931386,0.09778666,2939.7,2939.5,1.34048961]
["bitfinex","ETHUSD",1644655931582,0.09778666,2939.7,2939.6,1.33164554]
["bitfinex","ETHUSD",1644655932582,0.09778666,2939.7,2939.5,0.00884402]
["bitfinex","ETHUSD",1644655932783,0.09778666,2939.7,2939.6,1.33164554]
["bitfinex","ETHUSD",1644655934934,0.09778666,2939.7,2939.5,1.34048956]
["bitfinex","ETHUSD",1644655935135,0.09778666,2939.7,2939.6,1.33164554]
["bitfinex","ETHUSD",1644655935335,0.1171822,2939.7,2939.6,4.65011136]
["bitfinex","ETHUSD",1644655935537,0.1171822,2939.7,2939.6,1.33164554]
["bitfinex","ETHUSD",1644655939085,0.1171822,2939.7,2939.5,0.00884402]
["bitfinex","ETHUSD",1644655939286,0.09778666,2939.6,2939.5,0.00884402]
["bitfinex","ETHUSD",1644655939486,0.09778666,2939.6,2939.5,1.33214622]
["bitfinex","ETHUSD",1644655939686,0.09778666,2939.6,2939.4,3.23905268]
["bitfinex","ETHUSD",1644655939887,0.09778666,2939.6,2939.5,1.34088138]
["bitfinex","ETHUSD",1644655940088,0.09778666,2939.6,2939.5,0.00884407]
["bitfinex","ETHUSD",1644655940487,0.09778666,2939.6,2939.5,1.34107667]
["bitfinex","ETHUSD",1644655940687,0.09778666,2939.6,2939.5,1.3322326]
["bitfinex","ETHUSD",1644655942234,0.09778666,2939.6,2939.5,1.33231061]
["bitfinex","ETHUSD",1644655942435,0.09778666,2939.6,2939.4,0.01284592]
["bitfinex","ETHUSD",1644655942634,0.09778666,2939.6,2939.5,1.33232945]
["bitfinex","ETHUSD",1644655942834,0.09778666,2939.6,2939.5,1.33240647]
["bitfinex","ETHUSD",1644655944895,0.11596205,2939.6,2939.5,1.33240647]
["bitfinex","ETHUSD",1644655945296,0.87365609,2940.1,2939.6,3.3]
["bitfinex","ETHUSD",1644655945500,5.01224551,2941.5,2939.6,3.3]
["bitfinex","ETHUSD",1644655945501,0.17,2940.3,2939.7,3.3]
["bitfinex","ETHUSD",1644655945698,0.17,2940.3,2939.7,1.77]
["bitfinex","ETHUSD",1644655945999,0.00884192,2940.1,2939.7,1.77]
["bitfinex","ETHUSD",1644655946398,0.17,2940.3,2940.1,0.00788392]
["bitfinex","ETHUSD",1644655946603,0.17,2940.3,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655950145,0.17,2940.3,2940.2,0.75839674]
["bitfinex","ETHUSD",1644655951349,0.17,2940.3,2940.2,4.12819855]
["bitfinex","ETHUSD",1644655951754,0.17,2940.3,2940.2,0.75839674]
["bitfinex","ETHUSD",1644655955094,0.17,2940.3,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655956835,0.00884246,2940.4,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655957637,0.52104896,2940.6,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655957836,0.0088424,2940.4,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655958841,0.001,2940.5,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655959044,0.0088424,2940.4,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655959886,0.52004896,2940.6,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655960290,0.0088424,2940.4,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655961190,0.52104896,2940.6,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655961391,0.0088424,2940.4,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655962388,0.52104896,2940.6,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655962589,0.0088424,2940.4,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655963646,0.52104896,2940.6,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655964037,0.0088424,2940.4,2940.2,0.72880029]
["bitfinex","ETHUSD",1644655964845,0.52104896,2940.6,2940.1,0.03726836]
["bitfinex","ETHUSD",1644655965040,0.0088424,2940.4,2940.1,0.03726836]
["bitfinex","ETHUSD",1644655965239,0.0088424,2940.4,2940.1,0.00788392]
["bitfinex","ETHUSD",1644655965443,0.07821016,2940.3,2940.1,0.00788392]
["bitfinex","ETHUSD",1644655965938,0.07821016,2940.3,2940.2,0.7951024]
["bitfinex","ETHUSD",1644655966138,0.00854407,2940.3,2940.2,0.7951024]
["bitfinex","ETHUSD",1644655966342,0.08675423,2940.3,2940.2,0.70791818]
["bitfinex","ETHUSD",1644655967286,0.07821016,2940.3,2940.2,0.70791818]
["bitfinex","ETHUSD",1644655968691,0.001,2940.5,2940.2,0.70791818]
["bitfinex","ETHUSD",1644655968692,0.00854402,2940.4,2940.2,0.70791818]
["bitfinex","ETHUSD",1644655968891,0.07821016,2940.3,2940.2,0.70791818]
["bitfinex","ETHUSD",1644655969293,0.00854402,2940.4,2940.2,0.70791818]
["bitfinex","ETHUSD",1644655969496,0.17,2940.8,2940.4,3.2]
["bitfinex","ETHUSD",1644655969698,0.32111963,2941.1,2940.5,0.85015]
["bitfinex","ETHUSD",1644655969894,0.32111963,2941.1,2940.5,1.15015]
["bitfinex","ETHUSD",1644655970100,0.32111963,2941.1,2940.5,1.32015]
["bitfinex","ETHUSD",1644655970101,0.03320765,2941.0,2940.5,1.32015]
["bitfinex","ETHUSD",1644655970293,0.03320765,2941.0,2940.5,1.62015]
["bitfinex","ETHUSD",1644655970493,0.03320765,2941.0,2940.6,2.41304432]
["bitfinex","ETHUSD",1644655970793,0.32111963,2941.1,2940.7,0.3]
["bitfinex","ETHUSD",1644655971044,0.00552792,2940.9,2940.7,0.3]
["bitfinex","ETHUSD",1644655971244,0.00552792,2940.9,2940.7,1.47]
["bitfinex","ETHUSD",1644655971443,0.00552792,2940.9,2940.7,1.77]
["bitfinex","ETHUSD",1644655971644,0.00552792,2940.9,2940.8,3.50291472]
["bitfinex","ETHUSD",1644655971846,0.00552792,2940.9,2940.8,4.50291472]
["bitfinex","ETHUSD",1644655972045,0.32111963,2941.1,2940.8,4.50291472]
["bitfinex","ETHUSD",1644655972246,0.00552792,2941.0,2940.8,4.50291472]
["bitfinex","ETHUSD",1644655972447,0.00552792,2941.0,2940.9,4.40772935]
["bitfinex","ETHUSD",1644655972649,0.00552792,2941.0,2940.9,5.00772935]
["bitfinex","ETHUSD",1644655973245,0.32111963,2941.1,2940.9,3.40772935]
["bitfinex","ETHUSD",1644655973445,0.3299613,2941.1,2940.9,3.70772935]
["bitfinex","ETHUSD",1644655973648,0.3299613,2941.1,2941.0,1.0]
["bitfinex","ETHUSD",1644655973847,0.3299613,2941.1,2941.0,3.27543255]
["bitfinex","ETHUSD",1644655974448,0.32111963,2941.1,2941.0,3.27543255]
["bitfinex","ETHUSD",1644655975297,0.00821189,2941.2,2941.1,2.7]
["bitfinex","ETHUSD",1644655975492,0.86736537,2941.9,2941.1,2.7]
["bitfinex","ETHUSD",1644655975493,0.001,2941.8,2941.1,2.7]
["bitfinex","ETHUSD",1644655975690,0.001,2942.1,2941.2,0.1698]
["bitfinex","ETHUSD",1644655975890,0.03284263,2941.6,2941.2,1.0]
["bitfinex","ETHUSD",1644655976089,0.03284263,2941.6,2941.1,1.0]
["bitfinex","ETHUSD",1644655976290,0.03284263,2941.6,2940.9,1.1501]
["bitfinex","ETHUSD",1644655976890,0.86736537,2941.8,2940.9,1.1501]
["bitfinex","ETHUSD",1644655977090,0.00821166,2941.4,2940.9,1.1501]
["bitfinex","ETHUSD",1644655977492,0.00821166,2941.4,2941.0,0.73323967]
["bitfinex","ETHUSD",1644655977895,0.86736537,2941.7,2941.0,0.73323967]
["bitfinex","ETHUSD",1644655978292,0.00821172,2941.3,2941.0,0.73323967]
["bitfinex","ETHUSD",1644655978548,0.00821172,2941.3,2940.8,0.02932824]
["bitfinex","ETHUSD",1644655979147,0.86736537,2941.4,2940.8,0.02932824]
["bitfinex","ETHUSD",1644655979550,0.647394,2941.1,2940.8,0.02932824]
["bitfinex","ETHUSD",1644655979747,0.647394,2941.1,2940.8,0.74792815]
["bitfinex","ETHUSD",1644655980147,0.00827405,2941.2,2940.8,0.74792815]
["bitfinex","ETHUSD",1644655980347,0.86736537,2941.4,2940.8,0.74792815]
["bitfinex","ETHUSD",1644655980552,0.00827416,2941.1,2940.8,0.74792815]
["bitfinex","ETHUSD",1644655981348,0.00827416,2941.1,2940.5,0.27953795]
["bitfinex","ETHUSD",1644655981554,0.86736537,2941.4,2940.5,0.27953795]
["bitfinex","ETHUSD",1644655981555,0.86736537,2941.2,2940.5,0.02953795]
["bitfinex","ETHUSD",1644655981750,0.86736537,2941.0,2940.5,0.02953795]
["bitfinex","ETHUSD",1644655981949,0.17,2940.9,2940.5,0.02953795]
["bitfinex","ETHUSD",1644655982789,1.03736537,2940.9,2940.5,0.02953795]
["bitfinex","ETHUSD",1644655982991,0.00827485,2940.8,2940.5,0.02953795]
["bitfinex","ETHUSD",1644655983895,0.86736537,2940.9,2940.5,0.02953795]
["bitfinex","ETHUSD",1644655984397,0.0082749,2940.8,2940.5,0.02953795]
["bitfinex","ETHUSD",1644655984995,0.0082749,2940.8,2940.1,0.01616079]
["bitfinex","ETHUSD",1644655985197,0.86736537,2940.9,2940.1,0.00788392]
["bitfinex","ETHUSD",1644655985397,0.86736537,2940.7,2940.1,0.01616079]
["bitfinex","ETHUSD",1644655986437,0.86736537,2940.7,2940.1,0.00788392]
["bitfinex","ETHUSD",1644655986635,0.00826876,2940.5,2940.1,0.01615395]
["bitfinex","ETHUSD",1644655987634,0.86736537,2940.8,2940.1,0.00788392]
["bitfinex","ETHUSD",1644655987836,0.0082686,2940.5,2940.1,0.01615378]
["bitfinex","ETHUSD",1644655988842,0.17,2940.6,2940.1,0.00788392]
["bitfinex","ETHUSD",1644655989043,0.0082686,2940.5,2940.1,0.01615378]
["bitfinex","ETHUSD",1644655990084,0.17,2940.6,2940.1,0.00788392]
["bitfinex","ETHUSD",1644655990288,0.00826903,2940.5,2940.1,0.01615422]
["bitfinex","ETHUSD",1644655991285,0.17,2940.6,2940.1,0.00788392]
["bitfinex","ETHUSD",1644655991485,0.00826903,2940.5,2940.1,0.01615422]
["bitfinex","ETHUSD",1644655992287,0.8756344,2940.5,2940.1,0.01615422]
["bitfinex","ETHUSD",1644655992489,0.86736537,2940.6,2940.1,0.00788392]
["bitfinex","ETHUSD",1644655992686,0.00826903,2940.5,2940.1,0.01615422]
["bitfinex","ETHUSD",1644655993542,0.86736537,2940.6,2940.1,0.00788392]
["bitfinex","ETHUSD",1644655994039,0.008269,2940.5,2940.1,0.01615418]
["bitfinex","ETHUSD",1644655994437,0.87563437,2940.5,2940.1,0.01615418]
["bitfinex","ETHUSD",1644655994638,0.008269,2940.5,2940.1,0.01615418]
["bitfinex","ETHUSD",1644655994838,0.86736537,2940.6,2940.1,0.00788392]
["bitfinex","ETHUSD",1644655995038,0.008269,2940.5,2940.1,0.01615418]
["bitfinex","ETHUSD",1644655995438,0.008269,2940.5,2940.2,0.02683464]
["bitfinex","ETHUSD",1644655996043,0.86736537,2940.7,2940.2,0.02683464]
["bitfinex","ETHUSD",1644655996239,1.491,2940.8,2940.2,0.02683464]
["bitfinex","ETHUSD",1644655996240,0.00826908,2940.5,2940.2,0.02683464]
["bitfinex","ETHUSD",1644655997188,0.86736537,2940.6,2940.2,0.02683464]
["bitfinex","ETHUSD",1644655997389,0.00828231,2940.5,2940.2,0.02683464]
["bitfinex","ETHUSD",1644655998393,0.86736537,2940.6,2940.2,0.02683464]
["bitfinex","ETHUSD",1644655998697,0.00828231,2940.5,2940.2,0.02683464]
["bitfinex","ETHUSD",1644655999092,0.00828231,2940.5,2940.2,0.02562937]
["bitfinex","ETHUSD",1644655999695,0.86736537,2940.6,2940.1,0.00788392]
["bitfinex","ETHUSD",1644655999893,0.00828231,2940.5,2940.1,0.0161675]
["bitfinex","ETHUSD",1644656000094,0.86736537,2940.3,2940.1,0.0161675]
["bitfinex","ETHUSD",1644656000297,0.00928231,2940.5,2940.1,0.0161675]
["bitfinex","ETHUSD",1644656000493,0.87564768,2940.5,2940.1,0.0161675]
["bitfinex","ETHUSD",1644656000940,0.86736537,2940.5,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656001142,0.86736537,2940.4,2940.1,0.01615992]
["bitfinex","ETHUSD",1644656001541,1.16736537,2940.4,2940.1,0.01615992]
["bitfinex","ETHUSD",1644656001745,0.86736537,2940.3,2940.1,0.01615992]
["bitfinex","ETHUSD",1644656001945,1.16736537,2940.4,2940.1,0.01615992]
["bitfinex","ETHUSD",1644656002143,1.16736537,2940.4,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656002340,1.16736537,2940.4,2940.1,0.01615983]
["bitfinex","ETHUSD",1644656002542,2.16736537,2940.4,2940.1,0.01615983]
["bitfinex","ETHUSD",1644656003042,1.3,2940.4,2940.1,0.01615983]
["bitfinex","ETHUSD",1644656003242,0.3,2940.4,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656003445,1.0,2940.4,2940.1,0.01615983]
["bitfinex","ETHUSD",1644656003850,1.83664002,2940.5,2940.1,0.01615983]
["bitfinex","ETHUSD",1644656004047,1.66664002,2940.5,2940.1,0.01615983]
["bitfinex","ETHUSD",1644656004244,1.83764002,2940.5,2940.1,0.01615983]
["bitfinex","ETHUSD",1644656004445,1.65836537,2940.5,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656004697,1.65836537,2940.5,2940.1,0.01616067]
["bitfinex","ETHUSD",1644656004698,1.66764085,2940.5,2940.1,0.01616067]
["bitfinex","ETHUSD",1644656005388,1.36764085,2940.5,2940.1,0.01616067]
["bitfinex","ETHUSD",1644656005589,0.492,2940.5,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656005889,0.00827548,2940.5,2940.1,0.01616067]
["bitfinex","ETHUSD",1644656006892,0.86836537,2940.7,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656007091,0.86836537,2940.7,2940.1,0.01563889]
["bitfinex","ETHUSD",1644656007092,0.00775379,2940.5,2940.1,0.01563889]
["bitfinex","ETHUSD",1644656008094,0.86836537,2940.7,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656008294,0.86836537,2940.7,2940.1,0.01563882]
["bitfinex","ETHUSD",1644656008295,0.00775372,2940.5,2940.1,0.01563882]
["bitfinex","ETHUSD",1644656009147,0.86836537,2940.7,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656009441,0.00775372,2940.5,2940.1,0.01563882]
["bitfinex","ETHUSD",1644656010046,0.00775372,2940.5,2940.2,0.02772107]
["bitfinex","ETHUSD",1644656010442,0.171,2940.6,2940.2,0.02772107]
["bitfinex","ETHUSD",1644656010643,0.0077538,2940.5,2940.2,0.02772107]
["bitfinex","ETHUSD",1644656011650,0.171,2940.6,2940.2,0.02772107]
["bitfinex","ETHUSD",1644656011846,0.00780653,2940.5,2940.2,0.02772107]
["bitfinex","ETHUSD",1644656012886,0.001,2940.8,2940.2,0.02772107]
["bitfinex","ETHUSD",1644656013087,0.00780653,2940.5,2940.2,0.02772107]
["bitfinex","ETHUSD",1644656014094,0.001,2940.8,2940.2,0.02772107]
["bitfinex","ETHUSD",1644656014301,0.00780653,2940.5,2940.2,0.02772107]
["bitfinex","ETHUSD",1644656014899,0.00780653,2940.5,2940.1,0.01569164]
["bitfinex","ETHUSD",1644656015196,0.001,2940.8,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656015397,0.001,2940.8,2940.1,0.01568513]
["bitfinex","ETHUSD",1644656015595,0.00780002,2940.5,2940.1,0.01568513]
["bitfinex","ETHUSD",1644656016435,0.001,2940.8,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656016735,0.00779993,2940.5,2940.1,0.01568505]
["bitfinex","ETHUSD",1644656017535,0.001,2940.8,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656017937,0.00779993,2940.5,2940.1,0.01568505]
["bitfinex","ETHUSD",1644656018741,0.001,2940.8,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656019142,0.0078008,2940.5,2940.1,0.01568591]
["bitfinex","ETHUSD",1644656019993,0.86836537,2940.8,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656020191,0.0078008,2940.5,2940.2,1.4325699]
["bitfinex","ETHUSD",1644656020396,0.0078008,2940.5,2940.1,0.01568591]
["bitfinex","ETHUSD",1644656020795,0.0078008,2940.5,2940.2,1.43232229]
["bitfinex","ETHUSD",1644656021195,0.001,2941.1,2940.2,1.43232229]
["bitfinex","ETHUSD",1644656021196,0.86836537,2941.2,2940.2,1.43232229]
["bitfinex","ETHUSD",1644656021396,0.86736537,2940.9,2940.3,0.63704838]
["bitfinex","ETHUSD",1644656021596,0.00780088,2940.5,2940.3,0.63704838]
["bitfinex","ETHUSD",1644656022497,0.86736537,2940.8,2940.3,0.63704838]
["bitfinex","ETHUSD",1644656022900,0.86736537,2940.9,2940.3,0.63704838]
["bitfinex","ETHUSD",1644656023546,0.86736537,2940.8,2940.3,0.63704838]
["bitfinex","ETHUSD",1644656023843,0.86736537,2940.7,2940.3,0.63704838]
["bitfinex","ETHUSD",1644656024848,0.86736537,2940.7,2940.4,0.0280331]
["bitfinex","ETHUSD",1644656025042,0.001,2940.9,2940.4,0.0280331]
["bitfinex","ETHUSD",1644656025043,0.86736537,2940.8,2940.4,0.0280331]
["bitfinex","ETHUSD",1644656025444,1.03736537,2940.9,2940.4,0.0280331]
["bitfinex","ETHUSD",1644656025644,0.86836537,2940.8,2940.4,0.0280331]
["bitfinex","ETHUSD",1644656026044,0.86836537,2940.9,2940.4,0.0280331]
["bitfinex","ETHUSD",1644656026445,0.00884868,2940.7,2940.4,0.0280331]
["bitfinex","ETHUSD",1644656027290,0.86836537,2940.9,2940.4,0.0280331]
["bitfinex","ETHUSD",1644656027495,0.00822201,2940.7,2940.4,0.0280331]
["bitfinex","ETHUSD",1644656028495,0.86736537,2940.9,2940.4,0.0280331]
["bitfinex","ETHUSD",1644656028796,0.00822201,2940.7,2940.4,0.0280331]
["bitfinex","ETHUSD",1644656029697,0.86736537,2940.9,2940.4,0.0280331]
["bitfinex","ETHUSD",1644656029998,0.86736537,2940.9,2940.1,2.01686925]
["bitfinex","ETHUSD",1644656029999,0.00822201,2940.7,2940.1,2.02509287]
["bitfinex","ETHUSD",1644656030196,0.00822201,2940.7,2940.2,1.44375902]
["bitfinex","ETHUSD",1644656030795,0.86736537,2940.9,2940.2,1.44375902]
["bitfinex","ETHUSD",1644656031048,0.00770853,2940.6,2940.2,1.44375902]
["bitfinex","ETHUSD",1644656032149,0.86736537,2940.8,2940.2,1.44375902]
["bitfinex","ETHUSD",1644656032351,0.00776019,2940.6,2940.2,1.44375902]
["bitfinex","ETHUSD",1644656032750,0.00776019,2940.6,2940.1,0.01564539]
["bitfinex","ETHUSD",1644656032751,0.87512556,2940.6,2940.1,0.01564539]
["bitfinex","ETHUSD",1644656032952,0.86736537,2940.5,2940.1,0.01564539]
["bitfinex","ETHUSD",1644656033150,0.86736537,2940.5,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656033352,0.86836537,2940.6,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656033555,0.87612548,2940.6,2940.1,0.01564531]
["bitfinex","ETHUSD",1644656033756,0.86736537,2940.5,2940.1,0.01564531]
["bitfinex","ETHUSD",1644656033956,0.86736537,2940.4,2940.1,0.01564531]
["bitfinex","ETHUSD",1644656034157,0.87512548,2940.6,2940.1,0.01564531]
["bitfinex","ETHUSD",1644656034355,0.86736537,2940.5,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656034555,0.86836537,2940.6,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656034787,0.87512531,2940.6,2940.1,0.01564519]
["bitfinex","ETHUSD",1644656035687,0.87512531,2940.6,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656035688,0.86736537,2940.6,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656035890,0.86736537,2940.6,2940.1,0.01568954]
["bitfinex","ETHUSD",1644656035891,0.86736537,2940.4,2940.1,0.01568954]
["bitfinex","ETHUSD",1644656036290,1.03736537,2940.5,2940.1,0.01568954]
["bitfinex","ETHUSD",1644656036490,0.86736537,2940.5,2940.1,0.01568954]
["bitfinex","ETHUSD",1644656036891,0.86736537,2940.5,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656037090,0.86736537,2940.5,2940.1,0.01568945]
["bitfinex","ETHUSD",1644656038092,0.86736537,2940.5,2940.1,0.00788392]
["bitfinex","ETHUSD",1644656038291,0.86736537,2940.5,2940.1,0.01568945]
["bitfinex","ETHUSD",1644656038944,0.87616961,2940.6,2940.1,0.01568945]
["bitfinex","ETHUSD",1644656039144,0.00880424,2940.6,2940.2,1.44468234]
["bitfinex","ETHUSD",1644656039345,0.86836537,2940.8,2940.2,1.44468234]
["bitfinex","ETHUSD",1644656039544,0.00780015,2940.6,2940.2,1.44468234]
["bitfinex","ETHUSD",1644656040545,0.86836537,2940.8,2940.2,1.44468234]
["bitfinex","ETHUSD",1644656040745,0.00780024,2940.6,2940.2,1.44468234]
["bitfinex","ETHUSD",1644656041749,0.86836537,2940.8,2940.2,1.44468234]
["bitfinex","ETHUSD",1644656042047,0.00780049,2940.6,2940.2,1.44468234]
["bitfinex","ETHUSD",1644656042898,0.86836537,2940.8,2940.2,1.44468234]
["bitfinex","ETHUSD",1644656043093,0.00780073,2940.6,2940.2,1.44468234]
["bitfinex","ETHUSD",1644656043699,0.00780073,2940.6,2940.2,2.23302805]
["bitfinex","ETHUSD",1644656043899,0.00780073,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656044101,0.001,2940.8,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656044303,0.00780073,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656045304,0.86836537,2940.9,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656045509,0.00780081,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656046543,0.86836537,2940.9,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656046741,0.00780075,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656047640,0.86736537,2940.8,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656047840,0.86736537,2940.9,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656048044,0.00780075,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656048845,0.86736537,2940.8,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656049246,0.00780075,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656049740,0.03067388,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656050125,0.02287313,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656050325,0.03067391,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656051225,0.02287313,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656051625,0.03067391,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656052428,0.02287313,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656052826,0.03067391,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656053642,0.02287313,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656054042,0.03067391,2940.6,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656054943,0.02675901,2940.5,2940.3,1.44468234]
["bitfinex","ETHUSD",1644656055742,0.02675901,2940.5,2940.4,0.3]
["bitfinex","ETHUSD",1644656055949,0.02675901,2940.5,2940.4,1.74468234]
["bitfinex","ETHUSD",1644656056342,0.02675901,2940.5,2940.4,1.44468234]
["bitfinex","ETHUSD",1644656056742,0.02675901,2940.5,2940.4,1.74468234]
["bitfinex","ETHUSD",1644656057395,0.86736537,2941.0,2940.5,3.3]
["bitfinex","ETHUSD",1644656057596,0.00780078,2940.6,2940.5,6.8]
["bitfinex","ETHUSD",1644656057795,0.001,2941.1,2940.6,3.30783541]
["bitfinex","ETHUSD",1644656057991,0.51173228,2941.2,2940.6,3.30783541]
["bitfinex","ETHUSD",1644656057992,0.51173228,2941.2,2940.7,1.44473121]
["bitfinex","ETHUSD",1644656058191,0.03219578,2941.3,2940.7,1.44473121]
["bitfinex","ETHUSD",1644656058393,0.03219578,2941.3,2940.8,1.03434604]
["bitfinex","ETHUSD",1644656058394,0.03119578,2941.3,2940.8,1.03434604]
["bitfinex","ETHUSD",1644656058608,0.86836537,2941.6,2941.5,0.79823391]
["bitfinex","ETHUSD",1644656058795,1.1916,2941.8,2941.5,0.79823391]
["bitfinex","ETHUSD",1644656058796,1.03836537,2941.7,2941.5,0.79823391]
["bitfinex","ETHUSD",1644656058996,0.86836537,2941.6,2941.5,0.79823391]
["bitfinex","ETHUSD",1644656059297,0.86836537,2941.7,2941.5,0.79823391]
["bitfinex","ETHUSD",1644656059697,0.86736537,2941.7,2941.5,0.79823391]
["bitfinex","ETHUSD",1644656060098,0.86736537,2941.7,2940.9,1.99913]
["bitfinex","ETHUSD",1644656060398,0.86736537,2941.7,2941.0,1.44316477]
["bitfinex","ETHUSD",1644656060399,0.86548944,2941.6,2941.0,1.44316477]
["bitfinex","ETHUSD",1644656060696,0.86548944,2941.6,2941.0,0.3]
["bitfinex","ETHUSD",1644656060936,0.86548944,2941.6,2940.9,1.749]
["bitfinex","ETHUSD",1644656061145,0.00884788,2941.4,2941.3,0.76818186]
["bitfinex","ETHUSD",1644656062039,0.86548944,2941.6,2941.3,0.76818186]
["bitfinex","ETHUSD",1644656062440,0.00884783,2941.5,2941.3,0.76818186]
["bitfinex","ETHUSD",1644656063244,0.86548944,2941.6,2941.3,0.76818186]
["bitfinex","ETHUSD",1644656063444,0.00884777,2941.5,2941.3,0.76818186]
["bitfinex","ETHUSD",1644656064548,0.001,2941.8,2941.3,0.76818186]
["bitfinex","ETHUSD",1644656064549,0.86648944,2941.8,2941.3,0.76818186]
["bitfinex","ETHUSD",1644656064795,0.00884777,2941.5,2941.3,0.76818186]
["bitfinex","ETHUSD",1644656064996,0.00884777,2941.5,2941.3,0.79395866]
["bitfinex","ETHUSD",1644656065797,0.86548944,2941.7,2941.3,0.79395866]
["bitfinex","ETHUSD",1644656065996,0.00884777,2941.5,2941.3,0.79395866]
["bitfinex","ETHUSD",1644656066997,0.86548944,2941.7,2941.3,0.79395866]
["bitfinex","ETHUSD",1644656067196,0.00884777,2941.5,2941.3,0.79395866]
["bitfinex","ETHUSD",1644656068196,0.86648944,2941.8,2941.3,0.60326666]
["bitfinex","ETHUSD",1644656068439,0.00884777,2941.5,2941.3,0.60326666]
["bitfinex","ETHUSD",1644656069242,0.001,2941.8,2941.3,0.60326666]
["bitfinex","ETHUSD",1644656069243,0.86648944,2941.8,2941.3,0.60326666]
["bitfinex","ETHUSD",1644656069443,1.03528944,2941.7,2940.9,1.149]
["bitfinex","ETHUSD",1644656069647,0.86548944,2941.4,2940.9,1.149]
["bitfinex","ETHUSD",1644656069945,0.87433721,2941.5,2941.4,0.02603826]
["bitfinex","ETHUSD",1644656070145,0.00884777,2941.5,2941.4,0.02603826]
["bitfinex","ETHUSD",1644656070546,0.86374679,2941.5,2941.4,0.02603826]
["bitfinex","ETHUSD",1644656070744,0.8735945,2941.6,2941.4,0.02603826]
["bitfinex","ETHUSD",1644656070947,0.8725945,2941.6,2941.4,0.02603826]
["bitfinex","ETHUSD",1644656071145,0.8735945,2941.6,2941.4,0.02603826]
["bitfinex","ETHUSD",1644656071352,0.8725945,2941.6,2941.4,0.02603826]
["bitfinex","ETHUSD",1644656071748,0.86374679,2941.6,2941.4,0.02603826]
["bitfinex","ETHUSD",1644656071947,0.87259445,2941.6,2941.4,0.02603826]
["bitfinex","ETHUSD",1644656072195,1.38835171,2941.6,2941.4,0.02603826]
["bitfinex","ETHUSD",1644656072387,0.001,2941.5,2941.4,0.02603826]
["bitfinex","ETHUSD",1644656074594,0.86474679,2941.5,2941.4,0.02603826]
["bitfinex","ETHUSD",1644656074793,0.001,2941.5,2941.4,0.02603826]
["bitfinex","ETHUSD",1644656074994,0.86474679,2941.5,2941.0,0.88942396]
["bitfinex","ETHUSD",1644656075597,0.00884794,2941.4,2941.0,0.88942396]
["bitfinex","ETHUSD",1644656076447,0.001,2941.5,2941.0,0.88942396]
["bitfinex","ETHUSD",1644656076846,0.008848,2941.3,2941.0,0.88942396]
["bitfinex","ETHUSD",1644656077646,0.001,2941.5,2941.0,0.88942396]
["bitfinex","ETHUSD",1644656078048,0.00884805,2941.3,2941.0,0.88942396]
["bitfinex","ETHUSD",1644656078849,0.001,2941.5,2941.0,0.88942396]
["bitfinex","ETHUSD",1644656079257,0.00884805,2941.3,2941.0,0.88942396]
["bitfinex","ETHUSD",1644656080090,0.001,2941.5,2941.0,0.88942396]
["bitfinex","ETHUSD",1644656080292,0.00884805,2941.3,2941.0,0.88942396]
["bitfinex","ETHUSD",1644656081292,0.001,2941.5,2941.0,0.88942396]
["bitfinex","ETHUSD",1644656081694,0.001,2941.5,2941.0,2.10182396]
["bitfinex","ETHUSD",1644656081695,0.00884805,2941.3,2941.0,2.10182396]
["bitfinex","ETHUSD",1644656081901,0.00884805,2941.3,2941.0,2.40182396]
["bitfinex","ETHUSD",1644656082494,0.86374679,2941.7,2941.0,2.40182396]
["bitfinex","ETHUSD",1644656082893,0.86374679,2941.7,2941.0,12.40182396]
["bitfinex","ETHUSD",1644656082894,0.00884805,2941.3,2941.0,12.40182396]
["bitfinex","ETHUSD",1644656083643,0.86374679,2941.6,2941.0,12.40182396]
["bitfinex","ETHUSD",1644656083644,0.86374679,2941.6,2941.0,11.80182396]
["bitfinex","ETHUSD",1644656083846,0.86374679,2941.7,2941.0,11.80182396]
["bitfinex","ETHUSD",1644656084045,0.00884805,2941.3,2941.0,11.80182396]
["bitfinex","ETHUSD",1644656084848,0.86374679,2941.6,2941.0,12.40182396]
["bitfinex","ETHUSD",1644656085247,0.05242842,2941.2,2941.0,12.40182396]
["bitfinex","ETHUSD",1644656085447,0.05242842,2941.2,2941.0,11.80182396]
["bitfinex","ETHUSD",1644656086448,0.06127653,2941.2,2941.0,11.80182396]
["bitfinex","ETHUSD",1644656087291,0.05242842,2941.2,2941.0,11.80182396]
["bitfinex","ETHUSD",1644656087489,0.06127653,2941.2,2941.0,11.80182396]
["bitfinex","ETHUSD",1644656088493,0.05242842,2941.2,2941.0,11.80182396]
["bitfinex","ETHUSD",1644656088692,0.6240842,2941.6,2941.0,11.80182396]
["bitfinex","ETHUSD",1644656088894,0.00884811,2941.2,2941.0,11.80182396]
["bitfinex","ETHUSD",1644656089493,0.00884811,2941.2,2941.0,10.9124]
["bitfinex","ETHUSD",1644656089700,0.6240842,2941.6,2941.0,10.9124]
["bitfinex","ETHUSD",1644656089894,0.06127653,2941.2,2941.0,10.9124]
["bitfinex","ETHUSD",1644656090940,0.05242842,2941.2,2941.0,11.65843945]
["bitfinex","ETHUSD",1644656091139,0.06127653,2941.2,2941.0,11.65843945]
["bitfinex","ETHUSD",1644656092040,0.05242842,2941.2,2941.0,11.65843945]
["bitfinex","ETHUSD",1644656092442,0.06127653,2941.2,2941.0,11.65843945]
["bitfinex","ETHUSD",1644656093343,0.05242842,2941.2,2941.0,11.65843945]
["bitfinex","ETHUSD",1644656093547,0.06127653,2941.2,2941.0,11.65843945]
["bitfinex","ETHUSD",1644656094547,0.05242842,2941.2,2941.0,11.65843945]
["bitfinex","ETHUSD",1644656094794,0.06127653,2941.2,2941.0,11.65843945]
["bitfinex","ETHUSD",1644656094988,0.06127653,2941.2,2941.1,1.44696387]
["bitfinex","ETHUSD",1644656095388,0.00884811,2941.2,2941.1,1.47491203]
["bitfinex","ETHUSD",1644656095587,0.00884811,2941.2,2941.1,0.02794816]
["bitfinex","ETHUSD",1644656095790,0.001,2941.7,2941.1,0.02794816]
["bitfinex","ETHUSD",1644656095988,0.00884805,2941.3,2941.1,0.02794816]
["bitfinex","ETHUSD",1644656096988,0.001,2941.6,2941.1,0.02794816]
["bitfinex","ETHUSD",1644656097292,0.008848,2941.3,2941.1,0.02794816]
["bitfinex","ETHUSD",1644656097995,0.001,2941.6,2941.1,8.54284816]
["bitfinex","ETHUSD",1644656098196,0.001,2941.6,2941.2,1.74692111]
["bitfinex","ETHUSD",1644656098455,0.1698,2941.7,2941.3,1.74692111]
["bitfinex","ETHUSD",1644656098660,0.1698,2941.7,2941.4,1.44692111]
["bitfinex","ETHUSD",1644656098859,0.1698,2941.7,2941.4,1.74692111]
["bitfinex","ETHUSD",1644656099162,0.1698,2941.7,2941.5,1.44692111]
["bitfinex","ETHUSD",1644656099362,1.29744816,2941.8,2941.1,0.02794816]
["bitfinex","ETHUSD",1644656099558,0.001,2941.7,2941.1,0.02794816]
["bitfinex","ETHUSD",1644656099759,0.001,2941.7,2941.2,1.44607224]
["bitfinex","ETHUSD",1644656099965,1.46824816,2941.9,2941.2,1.44607224]
["bitfinex","ETHUSD",1644656100158,0.001,2941.8,2941.2,2.20043898]
["bitfinex","ETHUSD",1644656100359,0.001,2941.8,2941.3,1.44607224]
["bitfinex","ETHUSD",1644656100758,0.001,2941.8,2941.7,0.81587699]
["bitfinex","ETHUSD",1644656101360,0.1698,2941.9,2941.7,0.81587699]
["bitfinex","ETHUSD",1644656101558,0.001,2941.9,2941.7,0.81587699]
["bitfinex","ETHUSD",1644656101761,0.79753141,2942.0,2941.7,0.81587699]
["bitfinex","ETHUSD",1644656101959,0.00885269,2941.9,2941.1,3.52794816]
["bitfinex","ETHUSD",1644656102200,1.29744816,2941.6,2941.1,0.02794816]
["bitfinex","ETHUSD",1644656102398,0.001,2941.5,2941.2,1.44696042]
["bitfinex","ETHUSD",1644656102890,0.001,2941.8,2941.2,1.44696042]
["bitfinex","ETHUSD",1644656103090,0.001,2941.8,2941.3,0.81048415]
["bitfinex","ETHUSD",1644656103291,0.0088532,2941.5,2941.4,1.44696042]
["bitfinex","ETHUSD",1644656103894,0.0088532,2941.5,2941.4,1.74696042]
["bitfinex","ETHUSD",1644656104093,0.001,2941.9,2941.4,1.74696042]
["bitfinex","ETHUSD",1644656104294,0.001,2941.9,2941.8,0.87298921]
["bitfinex","ETHUSD",1644656104494,0.001,2941.9,2941.4,1.74696042]
["bitfinex","ETHUSD",1644656104495,0.5109179,2941.9,2941.4,1.74696042]
["bitfinex","ETHUSD",1644656104896,0.5109179,2941.9,2941.5,1.44696042]
["bitfinex","ETHUSD",1644656105301,0.5109179,2941.9,2941.8,0.02794171]
["bitfinex","ETHUSD",1644656106641,0.4609179,2941.9,2941.8,0.02794171]
["bitfinex","ETHUSD",1644656107043,1.7613962,2941.9,2941.8,0.02794171]
["bitfinex","ETHUSD",1644656110291,1.7613962,2941.9,2941.3,0.0277902]
["bitfinex","ETHUSD",1644656110599,0.86672622,2941.6,2941.3,0.0277902]
["bitfinex","ETHUSD",1644656111592,0.00824292,2941.6,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656112592,0.86672622,2941.7,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656112791,0.00824286,2941.6,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656113843,0.86672622,2941.7,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656114044,0.00824286,2941.6,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656114645,0.00824286,2941.6,2941.4,1.0306422]
["bitfinex","ETHUSD",1644656114848,0.00824286,2941.6,2941.4,1.3306422]
["bitfinex","ETHUSD",1644656115045,0.86672622,2941.8,2941.4,1.0306422]
["bitfinex","ETHUSD",1644656115248,0.00828311,2941.6,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656115659,0.00828311,2941.6,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656116148,0.86672622,2941.8,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656116345,0.00828306,2941.7,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656116747,0.4619179,2941.9,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656117589,1.7623962,2941.9,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656118693,0.4619179,2941.9,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656118891,0.00494779,2941.8,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656119792,0.4619179,2941.9,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656119992,0.00828567,2941.8,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656120193,0.00828567,2941.8,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656120594,0.00828567,2941.8,2941.5,1.44680253]
["bitfinex","ETHUSD",1644656120795,0.00828567,2941.8,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656121043,0.4619179,2941.9,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656121238,0.00828567,2941.8,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656122138,0.4619179,2941.9,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656122538,0.00827948,2941.8,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656123337,0.4619179,2941.9,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656123745,0.00827948,2941.8,2941.4,1.3306422]
["bitfinex","ETHUSD",1644656123944,0.00827948,2941.8,2941.4,0.7306422]
["bitfinex","ETHUSD",1644656124343,0.00827948,2941.8,2941.4,1.3306422]
["bitfinex","ETHUSD",1644656124543,0.4619179,2941.9,2941.4,1.3306422]
["bitfinex","ETHUSD",1644656124989,0.00827948,2941.8,2941.4,1.3306422]
["bitfinex","ETHUSD",1644656125589,0.00827948,2941.8,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656125791,0.86621063,2941.8,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656125991,0.87449052,2941.8,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656126195,0.00827989,2941.8,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656126993,1.32812853,2941.9,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656127195,0.87449061,2941.8,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656128193,0.86621063,2941.8,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656128449,0.87449061,2941.8,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656128854,0.00827998,2941.8,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656129451,1.32812853,2941.9,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656129650,0.00827993,2941.8,2941.5,0.02794493]
["bitfinex","ETHUSD",1644656130356,0.00827993,2941.8,2941.4,1.35858499]
["bitfinex","ETHUSD",1644656130549,1.32812853,2941.9,2941.4,1.35858499]
["bitfinex","ETHUSD",1644656130950,0.00827993,2941.8,2941.4,2.35858499]
["bitfinex","ETHUSD",1644656131155,0.00827993,2941.8,2941.4,1.35858499]
["bitfinex","ETHUSD",1644656131349,0.00827993,2941.8,2941.4,2.35858499]
["bitfinex","ETHUSD",1644656131750,1.32812853,2941.9,2941.5,1.44680313]
["bitfinex","ETHUSD",1644656131951,0.00827985,2941.8,2941.5,1.44680313]
["bitfinex","ETHUSD",1644656132190,0.00827985,2941.8,2941.5,1.0]
["bitfinex","ETHUSD",1644656132390,0.00827985,2941.8,2941.4,2.35858499]
["bitfinex","ETHUSD",1644656132790,0.00827985,2941.8,2941.4,1.35858499]
["bitfinex","ETHUSD",1644656132989,1.32812853,2941.9,2941.4,0.75858499]
["bitfinex","ETHUSD",1644656133190,0.87449049,2941.8,2941.4,0.75858499]
["bitfinex","ETHUSD",1644656134197,0.86621063,2941.8,2941.4,0.75858499]
["bitfinex","ETHUSD",1644656134391,0.87449049,2941.8,2941.4,0.75858499]
["bitfinex","ETHUSD",1644656134998,2.09700971,2942.0,2941.6,2.85]
["bitfinex","ETHUSD",1644656135207,6.6345,2943.1,2941.9,3.3]
["bitfinex","ETHUSD",1644656135208,4.06572418,2943.1,2941.9,3.3]
["bitfinex","ETHUSD",1644656135401,8.56313019,2943.8,2942.0,3.6698]
["bitfinex","ETHUSD",1644656135402,0.1486,2943.4,2942.0,3.6698]
["bitfinex","ETHUSD",1644656135598,1.73187693,2943.3,2942.1,5.23748392]
["bitfinex","ETHUSD",1644656135797,7.99722418,2944.1,2942.2,6.11628392]
["bitfinex","ETHUSD",1644656135798,1.29889,2943.1,2942.2,6.11628392]
["bitfinex","ETHUSD",1644656136045,1.29889,2943.2,2942.3,1.44648392]
["bitfinex","ETHUSD",1644656136248,1.29889,2943.1,2942.3,1.44648392]
["bitfinex","ETHUSD",1644656136544,1.29889,2943.1,2942.4,1.44648392]
["bitfinex","ETHUSD",1644656136944,0.00498767,2942.8,2942.4,0.3]
["bitfinex","ETHUSD",1644656137347,0.00498767,2942.8,2942.4,0.84969]
["bitfinex","ETHUSD",1644656137545,0.00498767,2942.8,2942.5,0.85862147]
["bitfinex","ETHUSD",1644656137948,1.44229,2943.2,2942.5,0.85862147]
["bitfinex","ETHUSD",1644656138147,1.44229,2943.2,2942.0,7.1111]
["bitfinex","ETHUSD",1644656138148,0.00498768,2942.7,2942.0,7.1111]
["bitfinex","ETHUSD",1644656138346,0.00498768,2942.7,2942.0,7.4111]
["bitfinex","ETHUSD",1644656138546,0.00498768,2942.7,2942.0,7.1111]
["bitfinex","ETHUSD",1644656138746,0.00498768,2942.7,2942.0,7.4111]
["bitfinex","ETHUSD",1644656138947,0.1469,2942.8,2942.1,0.3]
["bitfinex","ETHUSD",1644656139148,0.1469,2942.8,2942.0,7.1111]
["bitfinex","ETHUSD",1644656139351,0.00833144,2942.7,2942.2,0.00833298]
["bitfinex","ETHUSD",1644656139790,0.00833144,2942.7,2942.4,0.7048745]
["bitfinex","ETHUSD",1644656140193,0.1469,2942.8,2942.5,0.02718786]
["bitfinex","ETHUSD",1644656140590,0.00839409,2942.7,2942.5,0.02718786]
["bitfinex","ETHUSD",1644656141390,0.1469,2942.8,2942.5,0.02718786]
["bitfinex","ETHUSD",1644656141692,0.00839417,2942.7,2942.5,0.03558287]
["bitfinex","ETHUSD",1644656142694,0.1486,2942.9,2942.5,0.02718786]
["bitfinex","ETHUSD",1644656142893,0.00785405,2942.7,2942.5,0.0350427]
["bitfinex","ETHUSD",1644656143743,0.00906723,2942.7,2942.5,0.02718786]
["bitfinex","ETHUSD",1644656143945,0.00121318,2942.7,2942.5,0.02718786]
["bitfinex","ETHUSD",1644656144143,0.00121318,2942.7,2942.5,0.03492621]
["bitfinex","ETHUSD",1644656144144,0.00895075,2942.7,2942.5,0.03492621]
["bitfinex","ETHUSD",1644656144746,5.23187693,2944.0,2942.9,3.3]
["bitfinex","ETHUSD",1644656144950,2.2424881,2944.3,2943.0,4.6698]
["bitfinex","ETHUSD",1644656145160,2.16752264,2944.9,2943.5,3.3]
["bitfinex","ETHUSD",1644656145161,1.73187693,2944.6,2943.5,3.3]
["bitfinex","ETHUSD",1644656145351,13.05127837,2945.0,2944.2,5.0]
["bitfinex","ETHUSD",1644656145352,2.69434416,2945.0,2944.2,5.0]
["bitfinex","ETHUSD",1644656145549,0.82470335,2946.2,2944.2,5.0]
["bitfinex","ETHUSD",1644656145550,1.72471022,2945.3,2944.4,0.2266]
["bitfinex","ETHUSD",1644656145748,3.5,2945.4,2944.4,0.5266]
["bitfinex","ETHUSD",1644656145749,3.5,2945.2,2944.4,0.5266]
["bitfinex","ETHUSD",1644656145944,3.5,2945.2,2944.4,0.2266]
["bitfinex","ETHUSD",1644656146146,5.22471022,2945.7,2944.4,0.2266]
["bitfinex","ETHUSD",1644656146345,1.72471022,2945.7,2944.4,0.2266]
["bitfinex","ETHUSD",1644656146546,1.72471022,2945.7,2944.4,3.9696]
["bitfinex","ETHUSD",1644656146745,0.7891099,2945.4,2944.4,0.7696]
["bitfinex","ETHUSD",1644656146945,0.7891099,2945.4,2944.4,0.1696]
["bitfinex","ETHUSD",1644656147602,1.72471022,2945.5,2944.4,0.1696]
["bitfinex","ETHUSD",1644656147804,0.00546484,2945.0,2944.4,0.1696]
["bitfinex","ETHUSD",1644656148002,0.00546484,2945.0,2944.2,3.9696]
["bitfinex","ETHUSD",1644656148201,0.00546484,2945.0,2944.3,2.99815]
["bitfinex","ETHUSD",1644656148401,0.00546484,2945.0,2944.4,0.1696]
["bitfinex","ETHUSD",1644656148601,9.18471022,2945.8,2944.4,0.1696]
["bitfinex","ETHUSD",1644656148802,0.83295183,2945.4,2944.2,0.1696]
["bitfinex","ETHUSD",1644656149002,0.00546484,2944.8,2944.2,0.4696]
["bitfinex","ETHUSD",1644656149202,0.00546484,2944.8,2944.2,4.2961702]
["bitfinex","ETHUSD",1644656149401,0.00546484,2944.8,2944.3,1.0]
["bitfinex","ETHUSD",1644656149602,0.00546484,2944.8,2944.2,1.0188]
["bitfinex","ETHUSD",1644656149806,1.0,2945.7,2944.2,0.4696]
["bitfinex","ETHUSD",1644656150001,0.88002461,2945.5,2944.3,2.55]
["bitfinex","ETHUSD",1644656150201,0.88002461,2945.5,2944.2,0.1696]
["bitfinex","ETHUSD",1644656150202,1.24533094,2945.7,2944.2,0.1696]
["bitfinex","ETHUSD",1644656150600,1.54533094,2945.7,2944.2,0.1696]
["bitfinex","ETHUSD",1644656150802,0.59433094,2945.7,2944.2,0.1696]
["bitfinex","ETHUSD",1644656151046,0.29433094,2945.7,2944.2,0.1696]
["bitfinex","ETHUSD",1644656151250,1.0,2945.7,2944.2,4.5188]
["bitfinex","ETHUSD",1644656151650,11.5258,2945.8,2944.2,4.5188]
["bitfinex","ETHUSD",1644656151651,11.2258,2945.8,2944.2,4.5188]
["bitfinex","ETHUSD",1644656151852,1.0,2945.7,2944.2,3.6696]
["bitfinex","ETHUSD",1644656152250,1.3,2945.7,2944.2,3.6696]
["bitfinex","ETHUSD",1644656152457,0.79477132,2945.6,2944.3,0.77489942]
["bitfinex","ETHUSD",1644656152655,0.00541477,2945.2,2944.2,3.6696]
["bitfinex","ETHUSD",1644656153352,0.00541477,2945.2,2944.2,0.1696]
["bitfinex","ETHUSD",1644656153553,2.07730372,2945.6,2944.2,0.1696]
["bitfinex","ETHUSD",1644656153752,0.0054208,2945.2,2944.1,2.63234098]
["bitfinex","ETHUSD",1644656154813,0.0054207,2945.2,2944.1,2.63234098]
["bitfinex","ETHUSD",1644656155513,0.0054207,2945.2,2944.3,0.02490689]
["bitfinex","ETHUSD",1644656155913,0.001,2945.4,2944.4,0.1696]
["bitfinex","ETHUSD",1644656156115,0.00887978,2945.2,2944.6,0.00888172]
["bitfinex","ETHUSD",1644656157113,0.00218302,2945.6,2944.4,0.1696]
["bitfinex","ETHUSD",1644656157315,0.00888006,2945.2,2944.8,0.00888155]
["bitfinex","ETHUSD",1644656158314,0.00218302,2945.6,2944.4,0.1696]
["bitfinex","ETHUSD",1644656158552,0.00888024,2945.2,2944.9,0.00888143]
["bitfinex","ETHUSD",1644656159554,0.001,2945.7,2944.4,0.1696]
["bitfinex","ETHUSD",1644656159752,0.00888033,2945.2,2944.9,0.00888137]
["bitfinex","ETHUSD",1644656160753,0.00888033,2945.2,2944.7,0.02560048]
["bitfinex","ETHUSD",1644656160754,0.001,2945.7,2944.7,0.02560048]
["bitfinex","ETHUSD",1644656160956,0.00831797,2945.2,2944.9,0.00831894]
["bitfinex","ETHUSD",1644656161962,0.00194968,2944.8,2944.7,0.02560048]
["bitfinex","ETHUSD",1644656162407,0.00194968,2944.8,2944.1,0.25]
["bitfinex","ETHUSD",1644656162408,1.19464968,2944.8,2944.1,0.25]
["bitfinex","ETHUSD",1644656162601,0.001,2944.7,2944.0,0.1696]
["bitfinex","ETHUSD",1644656162803,0.8356197,2944.7,2944.0,0.1696]
["bitfinex","ETHUSD",1644656163202,0.8356197,2944.7,2943.3,3.91191238]
["bitfinex","ETHUSD",1644656163402,5.491,2944.6,2943.3,3.91191238]
["bitfinex","ETHUSD",1644656163608,0.001,2944.5,2943.3,0.41191238]
["bitfinex","ETHUSD",1644656163806,0.491,2944.4,2943.3,0.25]
["bitfinex","ETHUSD",1644656164008,0.491,2944.4,2943.4,0.1698]
["bitfinex","ETHUSD",1644656164607,0.491,2944.4,2943.8,0.0083643]
["bitfinex","ETHUSD",1644656164807,0.791,2944.4,2943.8,0.0083643]
["bitfinex","ETHUSD",1644656165010,0.792,2944.4,2943.8,0.0083643]
["bitfinex","ETHUSD",1644656165206,1.092,2944.4,2943.8,0.0083643]
["bitfinex","ETHUSD",1644656165408,0.001,2944.3,2943.8,0.0083643]
["bitfinex","ETHUSD",1644656165616,0.001,2944.3,2943.4,0.1698]
["bitfinex","ETHUSD",1644656165617,0.67887028,2943.9,2943.4,0.1698]
["bitfinex","ETHUSD",1644656165809,4.05129225,2944.3,2944.0,0.0083641]
["bitfinex","ETHUSD",1644656166048,0.001,2944.2,2944.0,0.0083641]
["bitfinex","ETHUSD",1644656166249,1.3,2944.2,2944.0,0.0083641]
["bitfinex","ETHUSD",1644656166449,0.001,2944.1,2944.0,0.0083641]
["bitfinex","ETHUSD",1644656166652,1.001,2944.3,2943.4,0.1698]
["bitfinex","ETHUSD",1644656166847,0.001,2944.2,2943.4,0.1698]
["bitfinex","ETHUSD",1644656167048,0.001,2944.2,2944.0,0.0083641]
["bitfinex","ETHUSD",1644656167748,0.73913759,2944.2,2944.0,0.0083641]
["bitfinex","ETHUSD",1644656167953,0.74013759,2944.2,2943.4,0.1698]
["bitfinex","ETHUSD",1644656168257,0.74013759,2944.2,2944.0,0.00834939]
["bitfinex","ETHUSD",1644656168654,1.04013759,2944.2,2944.0,0.00834939]
["bitfinex","ETHUSD",1644656168855,0.492,2944.1,2944.0,4.939e-05]
["bitfinex","ETHUSD",1644656169057,0.00075061,2943.9,2942.7,3.5]
["bitfinex","ETHUSD",1644656169254,5.0,2943.8,2942.4,3.91196234]
["bitfinex","ETHUSD",1644656169455,0.001,2943.7,2942.4,3.91196234]
["bitfinex","ETHUSD",1644656169702,1.792,2943.7,2942.4,3.91196234]
["bitfinex","ETHUSD",1644656169899,0.65062712,2943.4,2942.4,3.66196234]
["bitfinex","ETHUSD",1644656170398,0.65062712,2943.4,2942.4,0.16196234]
["bitfinex","ETHUSD",1644656171000,0.95062712,2943.4,2942.4,0.16196234]
["bitfinex","ETHUSD",1644656171203,0.491,2943.3,2942.4,0.16196234]
["bitfinex","ETHUSD",1644656171400,0.492,2943.3,2942.4,0.16196234]
["bitfinex","ETHUSD",1644656171899,0.492,2943.3,2942.7,0.00888015]
["bitfinex","ETHUSD",1644656172104,0.80715213,2942.8,2942.7,0.00888015]
["bitfinex","ETHUSD",1644656172301,0.492,2943.3,2942.7,0.00888015]
["bitfinex","ETHUSD",1644656172302,0.001,2943.2,2942.7,0.00888015]
["bitfinex","ETHUSD",1644656172503,0.492,2943.2,2942.7,0.00888015]
["bitfinex","ETHUSD",1644656172801,0.791,2943.2,2941.9,0.1698]
["bitfinex","ETHUSD",1644656173001,0.792,2943.2,2942.8,0.00888003]
["bitfinex","ETHUSD",1644656173203,1.092,2943.2,2942.8,0.00888003]
["bitfinex","ETHUSD",1644656173450,0.72880593,2943.0,2942.8,0.00888003]
["bitfinex","ETHUSD",1644656173850,0.3,2942.9,2941.7,1.86649904]
["bitfinex","ETHUSD",1644656174153,5.0,2942.7,2941.7,1.61649904]
["bitfinex","ETHUSD",1644656174352,1.0,2942.6,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656174556,5.63547729,2942.6,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656174749,1.791,2942.6,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656174949,0.83417225,2942.1,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656175958,5.70676252,2942.6,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656176151,1.791,2942.6,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656176349,0.791,2942.6,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656176752,5.0,2942.5,2942.0,0.0088751]
["bitfinex","ETHUSD",1644656176951,6.64136,2942.5,2942.0,0.0088751]
["bitfinex","ETHUSD",1644656177206,0.7511122,2942.3,2942.0,0.0088751]
["bitfinex","ETHUSD",1644656177400,1.3511122,2942.3,2942.0,0.0088751]
["bitfinex","ETHUSD",1644656177598,1.3511122,2942.3,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656177599,0.7511122,2942.3,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656177812,0.7511122,2942.3,2942.0,0.00831132]
["bitfinex","ETHUSD",1644656178804,0.7511122,2942.3,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656179005,0.7511122,2942.3,2942.0,0.00831132]
["bitfinex","ETHUSD",1644656179404,1.0511122,2942.3,2942.0,0.00831132]
["bitfinex","ETHUSD",1644656179605,0.7511122,2942.3,2942.0,0.00831132]
["bitfinex","ETHUSD",1644656179807,1.0511122,2942.3,2942.0,0.00831132]
["bitfinex","ETHUSD",1644656180006,1.0511122,2942.3,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656180206,0.7511122,2942.3,2942.0,0.00831132]
["bitfinex","ETHUSD",1644656180506,1.0511122,2942.3,2942.0,0.00831132]
["bitfinex","ETHUSD",1644656180707,1.3511122,2942.3,2942.0,0.00831132]
["bitfinex","ETHUSD",1644656181154,1.3511122,2942.3,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656181548,1.0511122,2942.3,2942.0,0.00831132]
["bitfinex","ETHUSD",1644656181948,0.7511122,2942.3,2942.0,0.00831132]
["bitfinex","ETHUSD",1644656182350,0.7511122,2942.3,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656182750,0.7511122,2942.3,2942.0,0.00834938]
["bitfinex","ETHUSD",1644656183153,1.0511122,2942.3,2942.0,0.00834938]
["bitfinex","ETHUSD",1644656183357,1.3511122,2942.3,2942.0,0.00834938]
["bitfinex","ETHUSD",1644656183562,0.7511122,2942.3,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656183767,0.7511122,2942.3,2942.0,0.00834938]
["bitfinex","ETHUSD",1644656184701,0.7511122,2942.3,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656185095,0.7511122,2942.3,2942.0,0.00834938]
["bitfinex","ETHUSD",1644656185399,0.03664662,2942.2,2942.0,0.00834938]
["bitfinex","ETHUSD",1644656186096,0.03664662,2942.2,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656186301,0.03664662,2942.2,2942.0,0.00834685]
["bitfinex","ETHUSD",1644656187097,0.03664662,2942.2,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656187498,0.03664662,2942.2,2942.0,0.00834685]
["bitfinex","ETHUSD",1644656188298,0.03664662,2942.2,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656188549,0.03664662,2942.2,2942.0,0.00834685]
["bitfinex","ETHUSD",1644656189651,0.03664662,2942.2,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656189849,0.03664662,2942.2,2942.0,0.00834703]
["bitfinex","ETHUSD",1644656190049,0.03664662,2942.2,2942.0,0.00741283]
["bitfinex","ETHUSD",1644656190851,0.03664662,2942.2,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656191051,0.03764662,2942.2,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656193503,0.03764662,2942.2,2941.8,0.00346014]
["bitfinex","ETHUSD",1644656194309,0.03764662,2942.2,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656194803,0.03764662,2942.2,2941.9,0.00887528]
["bitfinex","ETHUSD",1644656195603,0.03764662,2942.2,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656195803,0.491,2942.1,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656196046,0.791,2942.1,2941.9,0.00887522]
["bitfinex","ETHUSD",1644656196245,0.3,2942.0,2941.9,0.00887522]
["bitfinex","ETHUSD",1644656196545,0.792,2942.0,2941.9,0.00887522]
["bitfinex","ETHUSD",1644656196745,0.792,2942.0,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656196955,0.792,2942.0,2941.8,0.00887534]
["bitfinex","ETHUSD",1644656197945,0.792,2942.0,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656198151,0.792,2942.0,2941.8,0.0088754]
["bitfinex","ETHUSD",1644656199149,0.792,2942.0,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656199349,0.792,2942.0,2941.8,0.0088754]
["bitfinex","ETHUSD",1644656200194,0.80967941,2942.0,2941.8,0.0088754]
["bitfinex","ETHUSD",1644656200497,0.80967941,2942.0,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656200694,0.80967941,2942.0,2941.8,0.0088754]
["bitfinex","ETHUSD",1644656201399,5.0,2941.9,2941.8,0.0088754]
["bitfinex","ETHUSD",1644656201597,0.6522728,2941.8,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656201795,2.1432728,2941.8,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656201997,2.4432728,2941.8,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656202201,1.4432728,2941.8,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656202394,2.4432728,2941.8,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656202597,1.4432728,2941.8,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656202796,2.4432728,2941.8,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656202998,1.4432728,2941.8,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656203198,2.4432728,2941.8,2941.7,1.44669904]
["bitfinex","ETHUSD",1644656203444,1.4432728,2941.8,2941.7,6.44669904]
["bitfinex","ETHUSD",1644656203651,2.4432728,2941.8,2941.7,6.44669904]
["bitfinex","ETHUSD",1644656203848,1.4432728,2941.8,2941.7,6.44669904]
["bitfinex","ETHUSD",1644656204049,2.4432728,2941.8,2941.7,6.44669904]
["bitfinex","ETHUSD",1644656204451,2.95225553,2941.8,2941.7,6.44669904]
["bitfinex","ETHUSD",1644656204652,1.95225553,2941.8,2941.7,6.44669904]
["bitfinex","ETHUSD",1644656205253,1.98873094,2941.8,2941.7,6.44669904]
["bitfinex","ETHUSD",1644656205454,2.28873094,2941.8,2941.7,6.44669904]
["bitfinex","ETHUSD",1644656205954,3.28873094,2941.8,2941.7,6.44669904]
["bitfinex","ETHUSD",1644656206152,2.28873094,2941.8,2941.7,6.44669904]
["bitfinex","ETHUSD",1644656209399,3.28873094,2941.8,2941.7,6.44669904]
["bitfinex","ETHUSD",1644656210799,0.3,2941.7,2941.6,0.00887557]
["bitfinex","ETHUSD",1644656211047,0.791,2941.7,2941.6,0.00069385]
["bitfinex","ETHUSD",1644656211244,1.791,2941.7,2941.0,0.25]
["bitfinex","ETHUSD",1644656211449,0.73454775,2940.6,2940.4,0.1698]
["bitfinex","ETHUSD",1644656211651,1.791,2941.7,2940.6,0.80895534]
["bitfinex","ETHUSD",1644656211652,0.491,2941.3,2940.6,0.80895534]
["bitfinex","ETHUSD",1644656211850,0.68620717,2940.7,2940.6,0.80895534]
["bitfinex","ETHUSD",1644656214995,1.20471497,2940.7,2940.6,0.80895534]
["bitfinex","ETHUSD",1644656215803,1.80471497,2940.7,2940.6,0.80895534]
["bitfinex","ETHUSD",1644656216002,2.29571497,2940.7,2940.6,0.80895534]
["bitfinex","ETHUSD",1644656216301,3.29571497,2940.7,2940.6,0.80895534]
["bitfinex","ETHUSD",1644656216500,2.29571497,2940.7,2940.6,0.80895534]
["bitfinex","ETHUSD",1644656216701,3.29571497,2940.7,2940.6,0.80895534]
["bitfinex","ETHUSD",1644656217501,3.29571497,2940.7,2940.6,0.70895534]
["bitfinex","ETHUSD",1644656219954,3.31429495,2940.7,2940.6,0.70895534]
["bitfinex","ETHUSD",1644656222296,7.30550003,2940.7,2940.6,0.70895534]
["bitfinex","ETHUSD",1644656223902,3.31429495,2940.7,2940.6,0.70895534]
["bitfinex","ETHUSD",1644656224106,2.62808778,2940.7,2940.6,0.70895534]
["bitfinex","ETHUSD",1644656224304,0.53708778,2940.7,2940.6,0.70895534]
["bitfinex","ETHUSD",1644656225304,0.54637777,2940.7,2940.6,0.70895534]
["bitfinex","ETHUSD",1644656226148,0.54637777,2940.7,2940.6,0.87895534]
["bitfinex","ETHUSD",1644656226753,0.54637777,2940.7,2940.6,1.55695534]
["bitfinex","ETHUSD",1644656226754,0.02786997,2940.7,2940.6,1.55695534]
["bitfinex","ETHUSD",1644656226953,1.79151513,2941.8,2940.6,1.85695534]
["bitfinex","ETHUSD",1644656226954,3.501,2941.7,2940.6,1.85695534]
["bitfinex","ETHUSD",1644656227152,0.50898273,2941.8,2940.4,1.64388]
["bitfinex","ETHUSD",1644656227153,0.001,2941.6,2940.4,1.64388]
["bitfinex","ETHUSD",1644656227353,5.0,2941.3,2940.1,0.20551279]
["bitfinex","ETHUSD",1644656227553,5.0,2941.3,2939.8,0.25]
["bitfinex","ETHUSD",1644656227554,5.0,2940.6,2939.8,0.25]
["bitfinex","ETHUSD",1644656227754,5.0,2940.6,2939.7,1.0]
["bitfinex","ETHUSD",1644656227755,6.141,2939.9,2939.7,1.0]
["bitfinex","ETHUSD",1644656227951,6.141,2939.9,2939.1,3.7631]
["bitfinex","ETHUSD",1644656227952,0.491,2939.8,2939.1,3.7631]
["bitfinex","ETHUSD",1644656228351,0.491,2939.8,2938.9,0.33215626]
["bitfinex","ETHUSD",1644656228751,1.491,2939.8,2938.9,0.33215626]
["bitfinex","ETHUSD",1644656228953,1.491,2939.8,2939.0,1.44758134]
["bitfinex","ETHUSD",1644656229156,0.491,2939.8,2939.0,1.44758134]
["bitfinex","ETHUSD",1644656229797,3.50545349,2940.2,2939.0,1.44758134]
["bitfinex","ETHUSD",1644656229998,1.491,2940.1,2939.4,0.84352025]
["bitfinex","ETHUSD",1644656230195,1.491,2940.1,2939.5,1.44758134]
["bitfinex","ETHUSD",1644656230399,0.491,2940.1,2939.5,1.44758134]
["bitfinex","ETHUSD",1644656230802,0.491,2940.1,2939.4,0.84352025]
["bitfinex","ETHUSD",1644656231398,0.491,2940.1,2939.5,1.44737405]
["bitfinex","ETHUSD",1644656231897,0.491,2940.1,2939.7,0.0088485]
["bitfinex","ETHUSD",1644656232897,1.491,2940.1,2939.4,0.84352025]
["bitfinex","ETHUSD",1644656233302,0.491,2940.1,2939.0,1.2134]
["bitfinex","ETHUSD",1644656233561,3.5,2940.0,2939.1,1.44746086]
["bitfinex","ETHUSD",1644656233754,3.5,2940.0,2939.0,1.2134]
["bitfinex","ETHUSD",1644656233755,0.491,2939.9,2939.0,1.2134]
["bitfinex","ETHUSD",1644656233953,0.17,2939.8,2939.0,1.2134]
["bitfinex","ETHUSD",1644656234152,0.491,2939.7,2939.1,1.44761285]
["bitfinex","ETHUSD",1644656234352,0.491,2939.7,2939.3,0.0088142]
["bitfinex","ETHUSD",1644656234553,0.791,2939.7,2939.3,0.0088142]
["bitfinex","ETHUSD",1644656234755,1.091,2939.7,2939.3,0.0088142]
["bitfinex","ETHUSD",1644656235155,0.791,2939.7,2939.3,0.0088142]
["bitfinex","ETHUSD",1644656235356,2.1341,2940.1,2938.8,1.30132452]
["bitfinex","ETHUSD",1644656235357,0.491,2940.1,2938.8,1.30132452]
["bitfinex","ETHUSD",1644656235557,0.491,2940.1,2939.4,0.00881414]
["bitfinex","ETHUSD",1644656235865,0.84884712,2940.0,2939.4,0.00881414]
["bitfinex","ETHUSD",1644656236055,4.1824446,2939.9,2939.4,0.00881414]
["bitfinex","ETHUSD",1644656236259,0.491,2939.9,2939.4,0.00881414]
["bitfinex","ETHUSD",1644656236458,1.0,2939.8,2938.8,0.83132452]
["bitfinex","ETHUSD",1644656236659,3.83566794,2939.7,2938.9,1.44756679]
["bitfinex","ETHUSD",1644656236860,4.5,2939.6,2938.9,1.44756679]
["bitfinex","ETHUSD",1644656237064,0.491,2939.5,2938.5,1.2035]
["bitfinex","ETHUSD",1644656237308,3.6701,2939.4,2938.5,1.2035]
["bitfinex","ETHUSD",1644656237503,0.491,2939.3,2938.5,1.2035]
["bitfinex","ETHUSD",1644656237708,0.1701,2939.2,2938.5,1.2035]
["bitfinex","ETHUSD",1644656237908,0.491,2939.1,2938.5,1.2035]
["bitfinex","ETHUSD",1644656238206,1.05161135,2938.7,2938.2,3.0194]
["bitfinex","ETHUSD",1644656238414,1.35161135,2938.7,2938.1,0.1701]
["bitfinex","ETHUSD",1644656238607,1.35161135,2938.7,2937.7,1.1859]
["bitfinex","ETHUSD",1644656238810,1.35161135,2938.7,2937.8,1.4480322]
["bitfinex","ETHUSD",1644656239007,1.35161135,2938.7,2937.9,1.4480322]
["bitfinex","ETHUSD",1644656239209,0.75161135,2938.7,2937.4,1.4944]
["bitfinex","ETHUSD",1644656239408,1.35161135,2938.7,2937.4,1.4944]
["bitfinex","ETHUSD",1644656239611,4.44456805,2938.7,2937.4,1.4944]
["bitfinex","ETHUSD",1644656239809,1.0,2938.6,2937.4,1.4944]
["bitfinex","ETHUSD",1644656240010,4.14303593,2938.5,2937.4,1.4944]
["bitfinex","ETHUSD",1644656240210,4.74303593,2938.5,2937.4,1.4944]
["bitfinex","ETHUSD",1644656240409,1.0,2938.4,2937.9,0.00879232]
["bitfinex","ETHUSD",1644656240610,1.491,2938.4,2937.9,0.00879232]
["bitfinex","ETHUSD",1644656241061,0.73693458,2938.2,2937.9,0.00879232]
["bitfinex","ETHUSD",1644656241260,0.491,2938.1,2937.4,0.25]
["bitfinex","ETHUSD",1644656241457,0.491,2938.1,2937.3,3.3952]
["bitfinex","ETHUSD",1644656241458,1.51274,2938.1,2937.3,3.3952]
["bitfinex","ETHUSD",1644656241657,1.51274,2938.1,2938.0,0.00879221]
["bitfinex","ETHUSD",1644656241861,0.6611,2938.1,2938.0,0.00879221]
["bitfinex","ETHUSD",1644656242459,0.6611,2938.1,2937.2,3.7125]
["bitfinex","ETHUSD",1644656242460,1.6611,2938.1,2937.2,3.7125]
["bitfinex","ETHUSD",1644656242660,0.491,2938.1,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656242861,0.491,2938.1,2937.9,0.00879232]
["bitfinex","ETHUSD",1644656243565,2.06112741,2938.4,2938.1,0.5379969]
["bitfinex","ETHUSD",1644656243760,1.36112741,2938.4,2938.1,0.5379969]
["bitfinex","ETHUSD",1644656244160,4.73489507,2938.4,2938.1,0.5379969]
["bitfinex","ETHUSD",1644656244360,1.0,2938.3,2938.1,0.5379969]
["bitfinex","ETHUSD",1644656244560,3.64670427,2938.2,2938.1,0.5379969]
["bitfinex","ETHUSD",1644656244818,4.94670427,2938.2,2938.1,0.5379969]
["bitfinex","ETHUSD",1644656245421,5.17330427,2938.2,2938.1,0.5379969]
["bitfinex","ETHUSD",1644656245624,5.66430427,2938.2,2938.1,0.5379969]
["bitfinex","ETHUSD",1644656245823,5.96430427,2938.2,2938.1,0.5379969]
["bitfinex","ETHUSD",1644656246033,3.3,2938.1,2938.0,0.03620019]
["bitfinex","ETHUSD",1644656246234,3.3,2938.1,2937.5,0.00398142]
["bitfinex","ETHUSD",1644656246235,0.8517288,2937.9,2937.5,0.00398142]
["bitfinex","ETHUSD",1644656246428,4.13074201,2937.8,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656246625,4.90084201,2937.8,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656246824,0.69321814,2937.6,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656247024,3.63294687,2937.5,2937.2,5.169]
["bitfinex","ETHUSD",1644656247231,0.491,2937.4,2937.2,5.169]
["bitfinex","ETHUSD",1644656248861,1.491,2937.4,2937.2,5.17778731]
["bitfinex","ETHUSD",1644656249050,0.491,2937.4,2937.2,5.09778731]
["bitfinex","ETHUSD",1644656249250,1.491,2937.4,2937.2,5.09778731]
["bitfinex","ETHUSD",1644656249649,0.491,2937.4,2937.2,5.089]
["bitfinex","ETHUSD",1644656249850,1.491,2937.4,2937.2,5.089]
["bitfinex","ETHUSD",1644656250050,0.491,2937.4,2937.2,5.09778731]
["bitfinex","ETHUSD",1644656250249,1.491,2937.4,2937.2,5.09778731]
["bitfinex","ETHUSD",1644656250852,0.491,2937.4,2937.2,5.09778731]
["bitfinex","ETHUSD",1644656251152,11.02757,2938.6,2937.2,5.089]
["bitfinex","ETHUSD",1644656251153,0.1701,2938.3,2937.2,5.089]
["bitfinex","ETHUSD",1644656251359,0.1701,2938.3,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656251653,0.491,2938.5,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656251654,0.6611,2938.5,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656252052,0.6611,2938.1,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656252300,0.68671837,2937.7,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656252502,0.68671837,2937.7,2937.6,0.00336617]
["bitfinex","ETHUSD",1644656252702,0.98671837,2937.7,2937.6,0.00336617]
["bitfinex","ETHUSD",1644656253102,1.28671837,2937.7,2937.6,0.00336617]
["bitfinex","ETHUSD",1644656253502,1.28671837,2937.7,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656253703,0.6,2937.7,2937.5,0.0087795]
["bitfinex","ETHUSD",1644656254103,1.6611,2938.1,2937.5,0.0087795]
["bitfinex","ETHUSD",1644656254308,2.2611,2938.1,2937.5,0.0087795]
["bitfinex","ETHUSD",1644656254508,2.2611,2938.1,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656254706,1.0,2938.1,2937.4,0.68361655]
["bitfinex","ETHUSD",1644656254905,5.0,2938.2,2937.7,0.00877933]
["bitfinex","ETHUSD",1644656255306,1.0,2938.1,2937.7,0.00877933]
["bitfinex","ETHUSD",1644656255503,5.0,2938.2,2937.7,0.00877933]
["bitfinex","ETHUSD",1644656255957,5.0,2938.2,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656256154,5.0,2938.2,2937.8,0.00877921]
["bitfinex","ETHUSD",1644656256356,0.8200362,2937.9,2937.8,0.00877921]
["bitfinex","ETHUSD",1644656256960,5.0,2938.2,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656257358,5.3,2938.2,2937.7,0.00877927]
["bitfinex","ETHUSD",1644656257856,1.0,2938.1,2937.7,0.00877927]
["bitfinex","ETHUSD",1644656258258,0.85866907,2938.0,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656258458,0.85866907,2938.0,2937.8,0.00877921]
["bitfinex","ETHUSD",1644656258659,1.15866907,2938.0,2937.8,0.00877921]
["bitfinex","ETHUSD",1644656259457,1.15866907,2938.0,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656259692,1.15866907,2938.0,2937.8,0.00877921]
["bitfinex","ETHUSD",1644656260102,1.18647725,2938.0,2937.8,0.00877921]
["bitfinex","ETHUSD",1644656260699,1.18647725,2938.0,2937.3,0.00398142]
["bitfinex","ETHUSD",1644656260898,1.18647725,2938.0,2937.8,0.00877921]
["bitfinex","ETHUSD",1644656261706,1.18647725,2938.0,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656262104,1.18647725,2938.0,2937.8,0.00877921]
["bitfinex","ETHUSD",1644656263104,1.18647725,2938.0,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656264460,1.18647725,2938.0,2937.2,0.14024943]
["bitfinex","ETHUSD",1644656265455,1.18647725,2938.0,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656265655,1.18647725,2938.0,2937.2,0.14566319]
["bitfinex","ETHUSD",1644656265656,0.00877868,2937.7,2937.2,0.14566319]
["bitfinex","ETHUSD",1644656265855,1.18647725,2938.0,2937.7,0.00866078]
["bitfinex","ETHUSD",1644656266657,0.02780818,2938.0,2937.7,0.00866078]
["bitfinex","ETHUSD",1644656267063,0.1701,2937.9,2937.7,0.00866078]
["bitfinex","ETHUSD",1644656268395,0.1701,2937.9,2937.3,0.73219031]
["bitfinex","ETHUSD",1644656268609,0.02780818,2938.0,2937.4,3.44826037]
["bitfinex","ETHUSD",1644656269021,0.02780818,2938.0,2937.5,3.58012769]
["bitfinex","ETHUSD",1644656269198,0.02780818,2938.0,2937.6,3.86372041]
["bitfinex","ETHUSD",1644656269399,0.00877857,2937.8,2937.6,3.86372041]
["bitfinex","ETHUSD",1644656269606,0.00877857,2937.8,2937.6,3.29398734]
["bitfinex","ETHUSD",1644656269802,0.00877857,2937.8,2937.5,1.4937]
["bitfinex","ETHUSD",1644656270203,0.02780818,2938.0,2937.5,1.4937]
["bitfinex","ETHUSD",1644656270604,0.00877847,2937.8,2937.6,1.38963684]
["bitfinex","ETHUSD",1644656270947,0.00877847,2937.8,2937.5,1.1937]
["bitfinex","ETHUSD",1644656271347,0.02780818,2938.0,2937.5,1.1937]
["bitfinex","ETHUSD",1644656271748,0.00877847,2937.8,2937.5,1.1937]
["bitfinex","ETHUSD",1644656272456,0.00877847,2937.8,2937.4,0.00877995]
["bitfinex","ETHUSD",1644656272457,0.1701,2937.7,2937.4,0.00877995]
["bitfinex","ETHUSD",1644656272656,0.07243815,2937.6,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656272851,0.1701,2937.5,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656273051,0.6611,2937.5,2937.4,0.00877995]
["bitfinex","ETHUSD",1644656273250,0.9611,2937.5,2937.4,0.00877995]
["bitfinex","ETHUSD",1644656273451,0.73353548,2937.5,2937.4,0.00877995]
["bitfinex","ETHUSD",1644656273654,0.56343548,2937.5,2937.4,0.00877995]
["bitfinex","ETHUSD",1644656273851,0.56343548,2937.5,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656274054,0.491,2937.5,2937.3,0.00877973]
["bitfinex","ETHUSD",1644656274902,0.07243248,2937.4,2937.3,0.00877973]
["bitfinex","ETHUSD",1644656275103,0.07243248,2937.4,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656275303,0.07243248,2937.4,2937.3,0.00877978]
["bitfinex","ETHUSD",1644656276204,0.07243248,2937.4,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656276408,0.07243248,2937.4,2937.2,0.14566258]
["bitfinex","ETHUSD",1644656276709,0.1701,2937.7,2937.2,0.14566258]
["bitfinex","ETHUSD",1644656277009,0.07242709,2937.6,2937.2,0.14566258]
["bitfinex","ETHUSD",1644656277407,0.07242709,2937.6,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656277807,0.07242709,2937.6,2937.3,0.00759316]
["bitfinex","ETHUSD",1644656278007,0.00759163,2937.8,2937.3,0.00759316]
["bitfinex","ETHUSD",1644656278008,0.07242709,2937.5,2937.3,0.00759316]
["bitfinex","ETHUSD",1644656278208,0.00759163,2937.8,2937.3,0.01155237]
["bitfinex","ETHUSD",1644656278445,0.07242385,2937.7,2937.3,0.00759316]
["bitfinex","ETHUSD",1644656278649,0.07242385,2937.7,2937.3,0.00395921]
["bitfinex","ETHUSD",1644656278848,0.48863879,2938.0,2937.4,0.00759315]
["bitfinex","ETHUSD",1644656278849,0.07242385,2937.6,2937.4,0.00759315]
["bitfinex","ETHUSD",1644656279049,0.00759188,2937.8,2937.4,0.00759315]
["bitfinex","ETHUSD",1644656279250,0.07242361,2937.7,2937.4,0.00759315]
["bitfinex","ETHUSD",1644656279451,0.07242361,2937.7,2937.5,1.38938686]
["bitfinex","ETHUSD",1644656280049,0.07242361,2937.6,2937.4,0.00759323]
["bitfinex","ETHUSD",1644656280251,0.02772947,2937.7,2937.5,1.38920882]
["bitfinex","ETHUSD",1644656280451,0.07242355,2937.6,2937.4,0.00759323]
["bitfinex","ETHUSD",1644656281059,0.07242355,2937.6,2937.3,0.00395921]
["bitfinex","ETHUSD",1644656281253,0.24252355,2937.6,2937.4,0.00759307]
["bitfinex","ETHUSD",1644656281452,0.07242355,2937.5,2937.4,0.00759307]
["bitfinex","ETHUSD",1644656281852,0.07242355,2937.5,2937.4,1.39688535]
["bitfinex","ETHUSD",1644656282051,0.02772947,2937.7,2937.4,0.00759307]
["bitfinex","ETHUSD",1644656282052,0.07242355,2937.6,2937.4,0.00759307]
["bitfinex","ETHUSD",1644656282317,0.07242355,2937.6,2937.3,0.00395921]
["bitfinex","ETHUSD",1644656282526,0.07242355,2937.6,2937.4,1.39024957]
["bitfinex","ETHUSD",1644656283720,0.07242355,2937.6,2937.4,1.39800248]
["bitfinex","ETHUSD",1644656283920,0.07242355,2937.6,2937.4,0.00775291]
["bitfinex","ETHUSD",1644656284522,0.07242355,2937.6,2937.5,1.39016572]
["bitfinex","ETHUSD",1644656285322,0.07242355,2937.6,2937.5,2.21627827]
["bitfinex","ETHUSD",1644656285944,0.0724191,2937.6,2937.5,2.21627827]
["bitfinex","ETHUSD",1644656286149,0.00773018,2937.8,2937.5,2.21627827]
["bitfinex","ETHUSD",1644656286346,0.07241855,2937.7,2937.6,1.39412493]
["bitfinex","ETHUSD",1644656286547,0.07241855,2937.7,2937.6,1.39016572]
["bitfinex","ETHUSD",1644656287348,0.00773035,2937.8,2937.6,1.39016572]
["bitfinex","ETHUSD",1644656287546,0.07241585,2937.7,2937.6,1.39016572]
["bitfinex","ETHUSD",1644656287751,0.00773035,2937.8,2937.6,1.39016572]
["bitfinex","ETHUSD",1644656287947,0.07241618,2937.7,2937.6,1.39016572]
["bitfinex","ETHUSD",1644656288146,0.07241628,2937.7,2937.6,1.39016572]
["bitfinex","ETHUSD",1644656288347,0.71797328,2938.3,2937.6,1.39016572]
["bitfinex","ETHUSD",1644656288552,0.00773043,2937.8,2937.7,0.00395894]
["bitfinex","ETHUSD",1644656288750,0.08014869,2937.8,2937.7,1.39070723]
["bitfinex","ETHUSD",1644656288951,0.08014869,2937.8,2937.7,1.39066993]
["bitfinex","ETHUSD",1644656289151,0.08014869,2937.8,2937.6,0.00395894]
["bitfinex","ETHUSD",1644656289353,0.07241826,2937.7,2937.4,0.00395894]
["bitfinex","ETHUSD",1644656289554,0.0008,2937.5,2937.4,0.00395894]
["bitfinex","ETHUSD",1644656289798,0.07321826,2937.5,2937.4,1.39860436]
["bitfinex","ETHUSD",1644656290413,0.0008,2937.5,2937.4,1.39860436]
["bitfinex","ETHUSD",1644656290607,0.0008,2937.5,2937.4,1.39086967]
["bitfinex","ETHUSD",1644656291909,0.0008,2937.5,2937.4,1.56096967]
["bitfinex","ETHUSD",1644656293019,0.0008,2937.5,2937.4,1.39086967]
["bitfinex","ETHUSD",1644656294461,0.0008,2937.5,2937.3,1.39860363]
["bitfinex","ETHUSD",1644656294658,0.0008,2937.5,2937.4,1.39086967]
["bitfinex","ETHUSD",1644656295460,0.02845074,2937.5,2937.4,1.39086967]
["bitfinex","ETHUSD",1644656295666,0.100869,2937.5,2937.4,1.39086967]
["bitfinex","ETHUSD",1644656296461,0.09937019,2937.5,2937.4,1.39086967]
["bitfinex","ETHUSD",1644656297903,0.64555502,2938.2,2937.4,1.39086967]
["bitfinex","ETHUSD",1644656298105,0.00773257,2937.8,2937.7,5.0]
["bitfinex","ETHUSD",1644656298312,0.64555502,2938.7,2937.7,7.95406967]
["bitfinex","ETHUSD",1644656298509,0.64555502,2938.7,2937.8,0.1701]
["bitfinex","ETHUSD",1644656298709,0.86228518,2939.0,2937.8,0.1701]
["bitfinex","ETHUSD",1644656298710,0.64555502,2938.8,2937.8,1.1701]
["bitfinex","ETHUSD",1644656298911,0.64555502,2938.7,2937.8,0.4701]
["bitfinex","ETHUSD",1644656299109,0.64555502,2938.8,2937.8,0.4701]
["bitfinex","ETHUSD",1644656299309,0.64555502,2938.8,2938.5,0.78728704]
["bitfinex","ETHUSD",1644656299709,0.64555502,2938.8,2937.9,1.2264]
["bitfinex","ETHUSD",1644656299910,0.64555502,2938.8,2938.0,0.3]
["bitfinex","ETHUSD",1644656300108,0.64555502,2938.8,2937.9,1.2264]
["bitfinex","ETHUSD",1644656300309,0.64555502,2938.5,2937.9,1.2264]
["bitfinex","ETHUSD",1644656300517,0.6532931,2938.5,2937.9,1.2264]
["bitfinex","ETHUSD",1644656300715,0.6532931,2938.5,2937.8,0.1701]
["bitfinex","ETHUSD",1644656300962,0.00773808,2938.5,2937.8,0.1701]
["bitfinex","ETHUSD",1644656301556,0.64555502,2938.6,2937.8,0.1701]
["bitfinex","ETHUSD",1644656301753,0.64555502,2938.6,2937.7,4.72830097]
["bitfinex","ETHUSD",1644656301754,0.00773833,2938.3,2937.7,4.72830097]
["bitfinex","ETHUSD",1644656302459,0.00773833,2938.3,2938.0,5.0]
["bitfinex","ETHUSD",1644656302662,0.64555502,2939.0,2937.9,0.851]
["bitfinex","ETHUSD",1644656302859,0.64555502,2939.0,2938.0,0.4701]
["bitfinex","ETHUSD",1644656303061,0.00773847,2938.1,2938.0,5.4701]
["bitfinex","ETHUSD",1644656303359,0.00773847,2938.1,2938.0,0.4701]
["bitfinex","ETHUSD",1644656303759,0.00773847,2938.1,2938.0,0.1701]
["bitfinex","ETHUSD",1644656303959,0.64555502,2938.8,2938.5,0.80079347]
["bitfinex","ETHUSD",1644656304159,0.64555502,2938.8,2938.0,0.1701]
["bitfinex","ETHUSD",1644656304811,0.64555502,2938.9,2938.0,3.58131985]
["bitfinex","ETHUSD",1644656305015,0.64555502,2939.0,2938.0,4.63201985]
["bitfinex","ETHUSD",1644656305210,0.64555502,2939.0,2938.0,1.2208]
["bitfinex","ETHUSD",1644656305409,0.64555502,2939.0,2938.0,1.24130878]
["bitfinex","ETHUSD",1644656305614,0.00773155,2938.6,2938.5,0.88616947]
["bitfinex","ETHUSD",1644656306410,0.64555502,2939.0,2938.5,0.88616947]
["bitfinex","ETHUSD",1644656306610,0.00773146,2938.7,2938.5,0.88616947]
["bitfinex","ETHUSD",1644656306811,0.00773146,2938.7,2938.5,1.18616947]
["bitfinex","ETHUSD",1644656307610,0.64555502,2939.4,2938.5,0.88616947]
["bitfinex","ETHUSD",1644656307815,0.00773204,2938.7,2938.5,0.88616947]
["bitfinex","ETHUSD",1644656308658,0.64555502,2939.5,2938.5,1.18616947]
["bitfinex","ETHUSD",1644656308866,0.81565502,2939.6,2938.5,0.88616947]
["bitfinex","ETHUSD",1644656309060,0.86328518,2939.9,2938.5,0.88616947]
["bitfinex","ETHUSD",1644656309061,0.00773204,2938.7,2938.5,0.88616947]
["bitfinex","ETHUSD",1644656309857,0.64555502,2939.3,2938.5,0.88616947]
["bitfinex","ETHUSD",1644656310258,0.00773204,2938.7,2938.5,0.88616947]
["bitfinex","ETHUSD",1644656310459,0.62328706,2939.4,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656311060,0.1701,2939.6,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656311760,0.1701,2939.6,2938.7,5.0]
["bitfinex","ETHUSD",1644656311961,1.03238518,2940.0,2938.7,5.0]
["bitfinex","ETHUSD",1644656312215,2.03238518,2940.0,2938.8,0.3]
["bitfinex","ETHUSD",1644656312805,2.03238518,2940.0,2939.4,0.72118353]
["bitfinex","ETHUSD",1644656313011,0.86228518,2939.9,2938.8,0.3]
["bitfinex","ETHUSD",1644656313405,0.86228518,2939.9,2938.7,4.4172]
["bitfinex","ETHUSD",1644656313406,4.16965351,2939.9,2938.7,4.4172]
["bitfinex","ETHUSD",1644656313617,1.03238518,2939.8,2938.7,4.4172]
["bitfinex","ETHUSD",1644656313810,2.33238518,2939.8,2938.7,4.4172]
["bitfinex","ETHUSD",1644656314409,1.4701,2939.8,2939.0,0.7053238]
["bitfinex","ETHUSD",1644656314615,0.86228518,2939.7,2938.7,4.4172]
["bitfinex","ETHUSD",1644656314812,0.1701,2939.6,2938.7,4.4172]
["bitfinex","ETHUSD",1644656315013,0.1701,2939.6,2938.6,0.27050405]
["bitfinex","ETHUSD",1644656315014,0.00877663,2939.5,2938.6,0.27050405]
["bitfinex","ETHUSD",1644656315214,0.1701,2939.4,2938.6,0.27050405]
["bitfinex","ETHUSD",1644656315415,3.53874896,2939.4,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656315812,1.0,2939.3,2938.6,0.6577857]
["bitfinex","ETHUSD",1644656316056,0.1701,2939.2,2938.6,0.6577857]
["bitfinex","ETHUSD",1644656316258,0.00877709,2939.1,2938.6,0.6577857]
["bitfinex","ETHUSD",1644656317062,0.1701,2939.2,2938.6,0.6577857]
["bitfinex","ETHUSD",1644656317260,1.63238518,2939.4,2938.6,0.6577857]
["bitfinex","ETHUSD",1644656317461,0.00877726,2939.0,2938.6,0.6577857]
["bitfinex","ETHUSD",1644656318263,0.1701,2939.2,2938.6,0.6577857]
["bitfinex","ETHUSD",1644656318562,0.00877731,2938.9,2938.6,0.6577857]
["bitfinex","ETHUSD",1644656318861,0.07240367,2938.8,2938.6,0.6577857]
["bitfinex","ETHUSD",1644656319712,0.07240367,2938.7,2938.6,0.6577857]
["bitfinex","ETHUSD",1644656320103,0.07240367,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656320907,0.64711846,2938.9,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656320908,0.07240367,2938.8,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656321107,0.081181,2938.8,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656321306,0.07240367,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656322310,1.24250367,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656322508,4.85236246,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656324666,6.20564764,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656326461,5.34336246,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656326659,6.20701026,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656326859,5.34336246,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656329613,5.17326246,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656330220,1.56340367,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656330414,0.56340367,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656330617,4.89944903,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656331053,5.76201981,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656331452,4.89944903,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656331652,5.06954903,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656332862,1.56340367,2938.7,2938.6,0.02050405]
["bitfinex","ETHUSD",1644656333059,1.56340367,2938.7,2938.0,0.25]
["bitfinex","ETHUSD",1644656333060,5.21803805,2938.7,2938.0,0.2522334]
["bitfinex","ETHUSD",1644656333261,0.64671817,2938.4,2938.0,0.00877975]
["bitfinex","ETHUSD",1644656333461,0.07240367,2938.3,2938.0,0.00877975]
["bitfinex","ETHUSD",1644656333761,4.6123638,2938.3,2938.0,0.00877975]
["bitfinex","ETHUSD",1644656333959,0.07240367,2938.2,2937.6,0.63437569]
["bitfinex","ETHUSD",1644656334161,1.07240367,2938.2,2938.0,0.00877893]
["bitfinex","ETHUSD",1644656334361,0.07240367,2938.1,2938.0,0.00877893]
["bitfinex","ETHUSD",1644656335019,0.07240367,2938.2,2938.0,0.00877893]
["bitfinex","ETHUSD",1644656335211,0.07240367,2938.1,2937.6,0.63437569]
["bitfinex","ETHUSD",1644656335411,0.07240367,2938.0,2937.9,0.00877905]
["bitfinex","ETHUSD",1644656335612,0.07240367,2938.3,2937.9,0.00877905]
["bitfinex","ETHUSD",1644656335812,0.07240367,2938.2,2937.9,0.00877905]
["bitfinex","ETHUSD",1644656336014,0.07240367,2938.3,2937.9,0.00877905]
["bitfinex","ETHUSD",1644656336312,0.07240367,2938.3,2937.6,0.63437569]
["bitfinex","ETHUSD",1644656336516,0.07240367,2938.3,2938.0,0.00877899]
["bitfinex","ETHUSD",1644656337214,0.64671817,2938.2,2938.0,0.00877899]
["bitfinex","ETHUSD",1644656337415,1.71912184,2938.2,2938.0,0.00877899]
["bitfinex","ETHUSD",1644656337619,0.07240367,2938.1,2937.3,0.25]
["bitfinex","ETHUSD",1644656337816,0.07240367,2938.1,2938.0,0.00877899]
["bitfinex","ETHUSD",1644656338661,0.07240367,2938.1,2937.4,4.1426]
["bitfinex","ETHUSD",1644656338662,0.71912184,2938.5,2937.9,0.62931404]
["bitfinex","ETHUSD",1644656338857,0.07240367,2938.4,2937.9,0.62931404]
["bitfinex","ETHUSD",1644656339059,0.64671817,2938.4,2937.9,0.63809309]
["bitfinex","ETHUSD",1644656339270,0.71912184,2938.4,2937.9,0.63809309]
["bitfinex","ETHUSD",1644656339460,0.07240367,2938.3,2937.9,0.63809309]
["bitfinex","ETHUSD",1644656339662,0.07240367,2938.2,2937.9,0.63809309]
["bitfinex","ETHUSD",1644656339861,0.64671817,2938.5,2937.9,0.63809309]
["bitfinex","ETHUSD",1644656340166,0.05406578,2938.3,2937.9,0.63809309]
["bitfinex","ETHUSD",1644656340379,0.07240367,2938.2,2938.0,1.39345164]
["bitfinex","ETHUSD",1644656341366,0.1701,2939.1,2938.0,6.70223063]
["bitfinex","ETHUSD",1644656341367,0.00877632,2938.8,2938.0,6.70223063]
["bitfinex","ETHUSD",1644656341563,0.00877632,2938.8,2938.1,0.1701]
["bitfinex","ETHUSD",1644656342409,0.64671817,2939.1,2938.0,0.60877899]
["bitfinex","ETHUSD",1644656342410,0.64671817,2939.1,2938.7,0.81018974]
["bitfinex","ETHUSD",1644656342612,0.00877697,2938.8,2938.7,0.81018974]
["bitfinex","ETHUSD",1644656343714,0.64671817,2939.1,2938.7,0.81018974]
["bitfinex","ETHUSD",1644656343912,0.00877737,2938.9,2938.7,0.81018974]
["bitfinex","ETHUSD",1644656344713,0.64671817,2939.1,2938.7,0.81018974]
["bitfinex","ETHUSD",1644656345112,0.00877731,2938.9,2938.7,0.81018974]
["bitfinex","ETHUSD",1644656345419,0.00877731,2938.9,2938.2,0.02205884]
["bitfinex","ETHUSD",1644656346058,0.64671817,2939.1,2938.2,0.02205884]
["bitfinex","ETHUSD",1644656346259,0.00877715,2938.8,2938.2,0.02205884]
["bitfinex","ETHUSD",1644656346461,0.00877715,2938.8,2938.6,0.83886713]
["bitfinex","ETHUSD",1644656347259,0.64671817,2939.1,2938.6,0.83886713]
["bitfinex","ETHUSD",1644656347460,0.00877743,2938.8,2938.2,0.02205884]
["bitfinex","ETHUSD",1644656348266,0.00877743,2938.8,2938.0,1.39913869]
["bitfinex","ETHUSD",1644656348564,0.00877706,2938.8,2938.0,0.00877948]
["bitfinex","ETHUSD",1644656348767,0.00877706,2938.8,2938.6,0.68798819]
["bitfinex","ETHUSD",1644656348964,0.00877706,2938.8,2938.0,0.00877948]
["bitfinex","ETHUSD",1644656349566,0.64671817,2938.9,2937.8,3.3204]
["bitfinex","ETHUSD",1644656349805,0.64671817,2938.9,2938.0,0.00877929]
["bitfinex","ETHUSD",1644656349806,0.1701,2938.7,2938.0,0.00877929]
["bitfinex","ETHUSD",1644656350002,0.82559504,2938.8,2938.3,0.02205799]
["bitfinex","ETHUSD",1644656350207,0.00877687,2938.8,2938.4,0.80693709]
["bitfinex","ETHUSD",1644656350808,0.64671817,2938.8,2938.4,0.80693709]
["bitfinex","ETHUSD",1644656351007,0.65549541,2938.8,2938.4,0.80693709]
["bitfinex","ETHUSD",1644656351208,3.3262479,2938.8,2938.3,0.02205799]
["bitfinex","ETHUSD",1644656351409,0.64671817,2938.6,2938.3,0.02205799]
["bitfinex","ETHUSD",1644656351607,0.81681817,2938.5,2938.3,0.02205799]
["bitfinex","ETHUSD",1644656351809,0.1701,2938.6,2938.3,0.02205799]
["bitfinex","ETHUSD",1644656352208,0.81681817,2938.6,2938.3,0.02205799]
["bitfinex","ETHUSD",1644656352409,0.1701,2938.6,2938.3,0.02205799]
["bitfinex","ETHUSD",1644656353113,0.1701,2938.6,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656353310,0.81681817,2938.6,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656354763,0.64671817,2938.5,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656355370,0.64671817,2938.4,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656355565,0.81681817,2938.4,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656355771,0.1701,2938.5,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656356765,1.03227771,2938.5,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656356965,3.321317,2938.4,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656357216,3.621317,2938.4,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656357405,4.621317,2938.4,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656358508,4.791417,2938.4,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656358712,5.65359471,2938.4,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656359307,2.33227771,2938.4,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656359709,1.33227771,2938.4,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656359907,5.63061755,2938.4,2938.3,0.0198522]
["bitfinex","ETHUSD",1644656360111,1.33227771,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656360309,2.33227771,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656360510,1.33227771,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656360711,5.62237968,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656361361,5.69480257,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656361560,2.4047006,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656361760,5.69761347,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656361964,4.69761347,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656362163,5.69761347,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656362560,2.4047006,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656362961,4.71697745,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656363163,5.71697745,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656363963,6.22971418,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656365421,2.74733733,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656365620,5.88164482,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656366020,5.88013078,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656366224,5.86287449,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656366420,5.89262248,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656366820,5.87537247,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656367123,2.59733733,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656367320,1.59733733,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656367522,5.85014983,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656367721,6.02024983,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656367921,5.85014983,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656368119,2.59733733,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656368322,1.59733733,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656368570,0.9346006,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656368776,0.07242289,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656369575,0.9346006,2938.5,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656369775,2.2346006,2938.5,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656369976,0.07242289,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656370376,3.3891633,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656370578,4.5592633,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656370776,5.42219472,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656370979,5.4221844,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656371877,5.49702438,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656372076,5.32692438,2938.4,2938.3,0.02601273]
["bitfinex","ETHUSD",1644656373109,5.32692438,2938.4,2938.3,0.01902153]
["bitfinex","ETHUSD",1644656373711,5.83690446,2938.4,2938.3,0.01902153]
["bitfinex","ETHUSD",1644656373919,4.97398336,2938.4,2938.3,0.01902153]
["bitfinex","ETHUSD",1644656374713,5.83690446,2938.4,2938.3,0.01902153]
["bitfinex","ETHUSD",1644656374915,1.58240297,2938.4,2938.3,0.01902153]
["bitfinex","ETHUSD",1644656375214,1.93529918,2938.4,2938.3,0.01902153]
["bitfinex","ETHUSD",1644656375416,0.07242289,2938.4,2938.3,0.02544513]
["bitfinex","ETHUSD",1644656375616,0.71962709,2938.4,2938.3,0.02544513]
["bitfinex","ETHUSD",1644656375816,0.07242289,2938.4,2938.3,0.02544513]
["bitfinex","ETHUSD",1644656377065,4.33711246,2938.4,2938.3,0.02544513]
["bitfinex","ETHUSD",1644656377265,5.19998875,2938.4,2938.3,0.02544513]
["bitfinex","ETHUSD",1644656377463,4.33711246,2938.4,2938.3,0.02544513]
["bitfinex","ETHUSD",1644656378666,5.36985813,2938.4,2938.3,0.02544513]
["bitfinex","ETHUSD",1644656379072,6.24971769,2938.4,2938.3,0.02544513]
["bitfinex","ETHUSD",1644656380113,0.01351273,2938.2,2936.4,0.1701]
["bitfinex","ETHUSD",1644656380311,0.01351273,2938.2,2936.1,0.64604058]
["bitfinex","ETHUSD",1644656380312,0.64682897,2937.4,2936.6,0.25]
["bitfinex","ETHUSD",1644656380506,0.64682897,2937.4,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656380507,0.6611,2937.3,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656380705,1.30792897,2937.3,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656380905,1.38035186,2937.3,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656381308,1.51999718,2937.3,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656381508,0.73352289,2937.3,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656381913,0.07242289,2937.3,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656382612,0.07242289,2937.7,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656382812,0.07242289,2937.6,2937.2,0.14084086]
["bitfinex","ETHUSD",1644656383014,0.07242289,2937.6,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656383860,1.07242289,2937.6,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656384060,0.07242289,2937.5,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656384459,0.07242289,2937.6,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656384662,0.09580759,2937.5,2937.2,0.14566887]
["bitfinex","ETHUSD",1644656384866,2.37938626,2937.7,2937.2,0.14566887]
["bitfinex","ETHUSD",1644656384867,0.09580759,2937.4,2937.2,0.14566887]
["bitfinex","ETHUSD",1644656385061,0.09580759,2937.3,2937.2,0.14566887]
["bitfinex","ETHUSD",1644656385260,0.09580759,2937.6,2937.2,0.14566887]
["bitfinex","ETHUSD",1644656385460,0.02772927,2937.3,2937.2,0.14566887]
["bitfinex","ETHUSD",1644656385761,0.12353686,2937.3,2937.2,0.13688274]
["bitfinex","ETHUSD",1644656386966,0.12353686,2937.3,2937.2,0.08688274]
["bitfinex","ETHUSD",1644656387821,0.12753686,2937.3,2937.2,0.08688274]
["bitfinex","ETHUSD",1644656392771,0.03172927,2937.3,2937.2,1.43079526]
["bitfinex","ETHUSD",1644656393172,1.1856,2938.0,2937.4,0.02733458]
["bitfinex","ETHUSD",1644656393371,0.10016316,2937.9,2937.5,1.34391252]
["bitfinex","ETHUSD",1644656393770,0.10016316,2937.8,2937.5,1.34391252]
["bitfinex","ETHUSD",1644656393969,0.10016316,2937.7,2937.5,2.03446577]
["bitfinex","ETHUSD",1644656394170,0.10016316,2937.6,2937.5,0.69055325]
["bitfinex","ETHUSD",1644656394372,0.10834683,2938.1,2937.5,1.34895375]
["bitfinex","ETHUSD",1644656394575,0.10016316,2938.0,2937.5,0.0081853]
["bitfinex","ETHUSD",1644656395214,0.10016316,2938.0,2937.6,1.34097606]
["bitfinex","ETHUSD",1644656395413,0.10016316,2937.9,2937.4,0.02733458]
["bitfinex","ETHUSD",1644656395614,0.10016316,2937.8,2937.6,0.00818519]
["bitfinex","ETHUSD",1644656395814,0.10016316,2937.7,2937.6,0.00818519]
["bitfinex","ETHUSD",1644656396214,0.10016316,2938.0,2937.6,1.34916091]
["bitfinex","ETHUSD",1644656396413,0.10016316,2937.9,2937.4,0.02733458]
["bitfinex","ETHUSD",1644656396614,0.10016316,2937.8,2937.5,1.34172069]
["bitfinex","ETHUSD",1644656396813,0.10016316,2937.7,2937.5,1.34992185]
["bitfinex","ETHUSD",1644656397012,1.12512849,2938.1,2937.6,1.34172069]
["bitfinex","ETHUSD",1644656397218,0.10022835,2938.0,2937.6,1.34172069]
["bitfinex","ETHUSD",1644656397814,0.10022835,2938.0,2937.4,0.02733458]
["bitfinex","ETHUSD",1644656398016,0.74705732,2938.0,2937.7,0.00820099]
["bitfinex","ETHUSD",1644656398216,0.91715732,2937.9,2937.7,0.00820099]
["bitfinex","ETHUSD",1644656398454,0.10022835,2937.8,2937.7,0.00820099]
["bitfinex","ETHUSD",1644656398657,0.64682897,2937.9,2937.7,0.00820099]
["bitfinex","ETHUSD",1644656398658,0.74705732,2937.9,2937.7,0.00820099]
["bitfinex","ETHUSD",1644656398859,0.74705732,2937.9,2937.4,0.02733458]
["bitfinex","ETHUSD",1644656399060,0.74705732,2937.9,2937.6,0.00820104]
["bitfinex","ETHUSD",1644656400161,0.74705732,2937.9,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656400362,0.74705732,2937.9,2937.6,0.03839082]
["bitfinex","ETHUSD",1644656400964,0.10022835,2937.8,2937.6,0.03839082]
["bitfinex","ETHUSD",1644656401169,0.10022835,2937.9,2937.6,0.03839082]
["bitfinex","ETHUSD",1644656401365,0.10022835,2937.8,2937.7,1.34231736]
["bitfinex","ETHUSD",1644656401569,0.10509233,2938.1,2937.7,1.34231736]
["bitfinex","ETHUSD",1644656401772,0.10022835,2938.0,2937.7,1.34231736]
["bitfinex","ETHUSD",1644656402211,0.10022835,2938.0,2937.8,0.8645653]
["bitfinex","ETHUSD",1644656402415,0.10022835,2938.0,2937.8,0.91106819]
["bitfinex","ETHUSD",1644656402722,0.10035561,2937.9,2937.8,0.8645653]
["bitfinex","ETHUSD",1644656403212,0.10035561,2937.9,2937.8,2.20679366]
["bitfinex","ETHUSD",1644656403415,0.10035561,2937.9,2937.8,2.20426895]
["bitfinex","ETHUSD",1644656403814,0.10035561,2938.0,2937.8,2.25077184]
["bitfinex","ETHUSD",1644656404114,0.10035561,2937.9,2937.8,0.86204059]
["bitfinex","ETHUSD",1644656404714,0.10035561,2938.0,2937.8,0.86204059]
["bitfinex","ETHUSD",1644656404913,0.10035561,2938.0,2937.9,1.34216085]
["bitfinex","ETHUSD",1644656405511,0.10035561,2938.0,2937.9,1.38866374]
["bitfinex","ETHUSD",1644656407559,0.10854291,2938.1,2937.9,1.38866374]
["bitfinex","ETHUSD",1644656407760,0.10035561,2938.0,2937.8,0.86204059]
["bitfinex","ETHUSD",1644656407966,0.10035561,2938.0,2937.9,1.34158009]
["bitfinex","ETHUSD",1644656408759,0.10854291,2938.1,2937.9,1.34158009]
["bitfinex","ETHUSD",1644656408959,0.10035561,2938.0,2937.9,1.34158009]
["bitfinex","ETHUSD",1644656409160,0.11869845,2938.0,2937.9,1.34158009]
["bitfinex","ETHUSD",1644656409367,0.13704129,2938.0,2937.9,1.38808298]
["bitfinex","ETHUSD",1644656409562,0.13704129,2938.0,2937.9,0.04650289]
["bitfinex","ETHUSD",1644656410513,0.13704129,2938.0,2937.9,1.3878697]
["bitfinex","ETHUSD",1644656411706,0.15104129,2938.0,2937.9,1.3878697]
["bitfinex","ETHUSD",1644656412110,0.15104129,2938.0,2937.9,0.04650289]
["bitfinex","ETHUSD",1644656413215,0.15104129,2938.0,2937.8,0.03403907]
["bitfinex","ETHUSD",1644656413459,0.10035561,2937.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1644656414458,0.11869845,2937.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1644656414659,0.13704129,2937.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1644656414961,0.13704129,2937.9,2937.8,0.06393833]
["bitfinex","ETHUSD",1644656415663,1.66057991,2937.9,2937.8,0.06393833]
["bitfinex","ETHUSD",1644656415865,2.70497991,2937.9,2937.8,0.06393833]
["bitfinex","ETHUSD",1644656416265,3.96609922,2937.9,2937.8,0.06393833]
["bitfinex","ETHUSD",1644656416463,2.96609922,2937.9,2937.8,0.06393833]
["bitfinex","ETHUSD",1644656416663,4.7272097,2937.9,2937.8,3.833e-05]
["bitfinex","ETHUSD",1644656416862,4.7272097,2937.9,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656417067,0.27045561,2937.8,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656417309,1.4701,2937.8,2937.7,0.00820581]
["bitfinex","ETHUSD",1644656417511,2.44123747,2937.8,2937.7,0.00820581]
["bitfinex","ETHUSD",1644656418011,1.57824791,2937.8,2937.7,0.00820581]
["bitfinex","ETHUSD",1644656418211,1.57824791,2937.8,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656418415,4.27585846,2937.7,2937.6,0.03839672]
["bitfinex","ETHUSD",1644656418812,5.27585846,2937.7,2937.6,0.03839672]
["bitfinex","ETHUSD",1644656419414,5.27585846,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656419814,1.14483359,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656420314,4.38115664,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656420515,3.51818885,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656420717,4.68828885,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656421560,5.17928885,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656424464,1.63583359,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656424706,1.49823983,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656424906,0.63583359,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656425707,3.78723401,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656425908,4.89538192,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656426113,2.49825423,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656426309,0.63583359,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656426511,1.14483359,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656426910,0.14483359,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656427111,0.68366847,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656427312,0.79181638,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656427915,0.14483359,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656428113,0.68398215,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656428313,0.79213006,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656431282,0.14483359,2937.7,2937.6,0.03019085]
["bitfinex","ETHUSD",1644656431685,0.14483359,2937.7,2936.4,3.6753]
["bitfinex","ETHUSD",1644656431686,3.0,2937.5,2936.4,3.6753]
["bitfinex","ETHUSD",1644656431885,0.64700682,2937.0,2936.4,5.169]
["bitfinex","ETHUSD",1644656432078,3.984083,2936.9,2936.4,5.169]
["bitfinex","ETHUSD",1644656432310,0.01834284,2936.6,2936.4,5.169]
["bitfinex","ETHUSD",1644656432511,0.10814791,2936.5,2936.4,5.169]
["bitfinex","ETHUSD",1644656432908,0.01834284,2936.6,2936.4,5.169]
["bitfinex","ETHUSD",1644656433107,0.10814791,2936.5,2936.4,4.25235585]
["bitfinex","ETHUSD",1644656435715,0.10814791,2936.5,2936.4,4.15235585]
["bitfinex","ETHUSD",1644656437568,0.12649075,2936.5,2936.4,4.15235585]
["bitfinex","ETHUSD",1644656437772,0.14483359,2936.5,2936.4,4.15235585]
["bitfinex","ETHUSD",1644656438874,0.14483359,2936.5,2936.3,0.00879598]
["bitfinex","ETHUSD",1644656439077,0.03668568,2936.5,2936.4,5.169]
["bitfinex","ETHUSD",1644656439273,0.14877443,2936.5,2936.4,5.169]
["bitfinex","ETHUSD",1644656439915,0.14877443,2936.5,2936.1,0.9071927]
["bitfinex","ETHUSD",1644656440117,0.11208875,2936.4,2936.3,0.00879598]
["bitfinex","ETHUSD",1644656440518,0.03668568,2936.5,2936.3,1.33529493]
["bitfinex","ETHUSD",1644656440716,0.03668568,2936.5,2936.4,1.32649895]
["bitfinex","ETHUSD",1644656441116,0.03668568,2936.5,2936.2,2.47802895]
["bitfinex","ETHUSD",1644656441317,0.03668568,2936.5,2936.3,1.33529499]
["bitfinex","ETHUSD",1644656441515,0.03668568,2936.5,2936.4,1.34811641]
["bitfinex","ETHUSD",1644656442619,0.00879375,2937.0,2936.5,2.05]
["bitfinex","ETHUSD",1644656442822,0.11201803,2936.9,2936.6,1.32649895]
["bitfinex","ETHUSD",1644656443222,0.00879375,2937.0,2936.6,1.32649895]
["bitfinex","ETHUSD",1644656443482,0.11199646,2936.9,2936.7,0.88978501]
["bitfinex","ETHUSD",1644656443675,0.11199646,2936.8,2936.7,0.88978501]
["bitfinex","ETHUSD",1644656443874,0.11199646,2936.9,2936.7,0.88978501]
["bitfinex","ETHUSD",1644656444285,0.00879431,2937.0,2936.8,2.85]
["bitfinex","ETHUSD",1644656444477,0.64700682,2937.8,2936.8,3.0201]
["bitfinex","ETHUSD",1644656444677,0.1711,2937.9,2936.8,3.0201]
["bitfinex","ETHUSD",1644656444678,0.64700682,2937.9,2936.8,3.0201]
["bitfinex","ETHUSD",1644656444876,0.00879441,2937.0,2936.8,3.0201]
["bitfinex","ETHUSD",1644656445074,0.00879441,2937.0,2936.8,2.85]
["bitfinex","ETHUSD",1644656445677,0.001,2937.8,2936.8,2.85]
["bitfinex","ETHUSD",1644656445876,0.64800682,2937.9,2937.5,0.6901221]
["bitfinex","ETHUSD",1644656446076,0.64800682,2937.9,2936.8,2.85]
["bitfinex","ETHUSD",1644656446077,0.64800682,2937.9,2936.9,3.7434]
["bitfinex","ETHUSD",1644656446278,0.81710682,2937.8,2936.9,3.7434]
["bitfinex","ETHUSD",1644656446579,0.64700682,2937.8,2936.9,3.7434]
["bitfinex","ETHUSD",1644656446977,0.64800682,2937.8,2936.9,3.7434]
["bitfinex","ETHUSD",1644656447209,0.00879409,2937.5,2937.1,0.89059466]
["bitfinex","ETHUSD",1644656447613,0.00879409,2937.5,2937.1,0.89454862]
["bitfinex","ETHUSD",1644656448220,0.1701,2937.7,2937.1,0.89454862]
["bitfinex","ETHUSD",1644656448417,0.00853035,2937.4,2937.1,0.89454862]
["bitfinex","ETHUSD",1644656449423,0.64700682,2937.7,2937.1,0.89454862]
["bitfinex","ETHUSD",1644656449617,0.0085304,2937.4,2937.1,0.89454862]
["bitfinex","ETHUSD",1644656450516,0.81710682,2937.7,2937.1,0.89454862]
["bitfinex","ETHUSD",1644656450718,0.64700682,2937.7,2937.1,0.89454862]
["bitfinex","ETHUSD",1644656450965,0.0085304,2937.4,2937.1,0.89454862]
["bitfinex","ETHUSD",1644656451456,0.02215667,2937.4,2937.1,0.89454862]
["bitfinex","ETHUSD",1644656451860,0.01362627,2937.4,2937.1,0.89454862]
["bitfinex","ETHUSD",1644656452065,0.02187932,2937.4,2937.1,0.89454862]
["bitfinex","ETHUSD",1644656453062,0.01362627,2937.4,2937.1,0.75770815]
["bitfinex","ETHUSD",1644656453261,0.02187932,2937.4,2937.1,0.75770815]
["bitfinex","ETHUSD",1644656454263,0.01362627,2937.4,2937.1,0.75770815]
["bitfinex","ETHUSD",1644656454463,0.02187932,2937.4,2937.1,0.75770815]
["bitfinex","ETHUSD",1644656455408,0.01362627,2937.4,2937.1,0.75770815]
["bitfinex","ETHUSD",1644656455608,0.02189806,2937.4,2937.1,0.75770815]
["bitfinex","ETHUSD",1644656456510,0.01362627,2937.4,2937.1,0.75770815]
["bitfinex","ETHUSD",1644656456909,0.02189806,2937.4,2937.1,0.75770815]
["bitfinex","ETHUSD",1644656457710,0.01362627,2937.4,2937.1,0.75770815]
["bitfinex","ETHUSD",1644656458112,0.02189806,2937.4,2937.1,0.75770815]
["bitfinex","ETHUSD",1644656458962,0.01362627,2937.4,2937.1,0.00395396]
["bitfinex","ETHUSD",1644656459171,0.64700682,2937.3,2937.1,0.00395396]
["bitfinex","ETHUSD",1644656459365,0.81710682,2937.2,2936.8,0.0122263]
["bitfinex","ETHUSD",1644656459564,0.64873604,2937.1,2936.8,0.0122263]
["bitfinex","ETHUSD",1644656459967,0.1701,2937.0,2936.8,0.0122263]
["bitfinex","ETHUSD",1644656460163,0.1701,2937.0,2936.8,0.00395396]
["bitfinex","ETHUSD",1644656460364,0.1701,2937.0,2936.8,0.00827178]
["bitfinex","ETHUSD",1644656461365,0.1701,2937.0,2936.7,0.00395396]
["bitfinex","ETHUSD",1644656461567,0.17837086,2937.0,2936.8,0.00827168]
["bitfinex","ETHUSD",1644656462526,0.64873604,2936.9,2936.7,0.00395396]
["bitfinex","ETHUSD",1644656462719,0.81883604,2936.8,2936.7,0.00395396]
["bitfinex","ETHUSD",1644656462919,1.81883604,2936.9,2936.6,0.1701]
["bitfinex","ETHUSD",1644656463121,0.1701,2936.7,2936.6,0.17405396]
["bitfinex","ETHUSD",1644656463320,0.81883604,2936.8,2936.6,0.1701]
["bitfinex","ETHUSD",1644656463523,0.81883604,2936.8,2936.6,0.17405396]
["bitfinex","ETHUSD",1644656463723,0.81883604,2936.8,2936.6,0.1701]
["bitfinex","ETHUSD",1644656463925,0.1701,2936.8,2936.6,0.178372]
["bitfinex","ETHUSD",1644656464325,0.1701,2936.8,2936.7,1.33155171]
["bitfinex","ETHUSD",1644656464526,0.11198407,2936.8,2936.7,1.33155171]
["bitfinex","ETHUSD",1644656465129,1.64873604,2937.1,2936.7,1.33155171]
["bitfinex","ETHUSD",1644656465130,0.12025477,2937.0,2936.7,1.33155171]
["bitfinex","ETHUSD",1644656465326,0.11198407,2936.9,2936.7,1.33550567]
["bitfinex","ETHUSD",1644656465526,0.11198407,2936.9,2936.6,0.00827195]
["bitfinex","ETHUSD",1644656465726,4.70123296,2937.0,2936.7,1.33144608]
["bitfinex","ETHUSD",1644656465963,0.64873604,2936.8,2936.6,0.00827195]
["bitfinex","ETHUSD",1644656466158,0.76072011,2936.8,2936.2,0.00395396]
["bitfinex","ETHUSD",1644656466358,0.76072011,2936.8,2936.3,1.33162343]
["bitfinex","ETHUSD",1644656466560,0.76072011,2936.8,2936.7,0.00827186]
["bitfinex","ETHUSD",1644656466759,0.78867178,2936.8,2936.7,0.00827186]
["bitfinex","ETHUSD",1644656467362,0.13993574,2936.8,2936.7,1.33148331]
["bitfinex","ETHUSD",1644656467560,0.13993574,2936.8,2936.6,0.00827196]
["bitfinex","ETHUSD",1644656467561,4.11060352,2936.8,2936.6,0.00827196]
["bitfinex","ETHUSD",1644656467767,0.11198407,2936.7,2936.6,0.00827196]
["bitfinex","ETHUSD",1644656468566,0.11198407,2936.7,2936.1,0.88977644]
["bitfinex","ETHUSD",1644656468764,0.11198407,2936.7,2936.2,1.33507199]
["bitfinex","ETHUSD",1644656468965,3.37968318,2936.7,2936.5,0.00827205]
["bitfinex","ETHUSD",1644656469166,0.11198407,2936.6,2936.5,0.00827205]
["bitfinex","ETHUSD",1644656469364,0.11198407,2936.7,2936.5,0.00827205]
["bitfinex","ETHUSD",1644656469815,0.11198407,2936.7,2936.0,0.00395396]
["bitfinex","ETHUSD",1644656470016,4.06658827,2936.7,2936.5,0.0082721]
["bitfinex","ETHUSD",1644656470221,0.11198407,2936.6,2936.5,0.0082721]
["bitfinex","ETHUSD",1644656470525,1.86447605,2936.6,2936.5,0.0082721]
["bitfinex","ETHUSD",1644656470923,1.86447605,2936.6,2935.9,0.00395396]
["bitfinex","ETHUSD",1644656471120,0.11198407,2936.5,2936.0,1.33072707]
["bitfinex","ETHUSD",1644656471322,0.11198407,2936.5,2936.4,0.00827214]
["bitfinex","ETHUSD",1644656472123,0.11198407,2936.5,2935.9,0.00395396]
["bitfinex","ETHUSD",1644656472323,0.11198407,2936.5,2936.0,1.33048212]
["bitfinex","ETHUSD",1644656472522,0.11198407,2936.5,2936.3,0.00827224]
["bitfinex","ETHUSD",1644656473322,0.11198407,2936.5,2935.9,0.00395396]
["bitfinex","ETHUSD",1644656473568,0.11198407,2936.5,2936.0,1.33044855]
["bitfinex","ETHUSD",1644656473773,0.11198407,2936.4,2936.3,0.0082723]
["bitfinex","ETHUSD",1644656474270,0.11198407,2936.6,2936.3,1.33872085]
["bitfinex","ETHUSD",1644656474469,0.11198407,2936.6,2936.3,0.01222626]
["bitfinex","ETHUSD",1644656474667,0.79705641,2936.6,2935.9,0.00395396]
["bitfinex","ETHUSD",1644656474867,0.11198407,2936.5,2936.0,1.33053115]
["bitfinex","ETHUSD",1644656475067,0.11198407,2936.5,2936.1,0.00395396]
["bitfinex","ETHUSD",1644656475268,0.11198407,2936.5,2936.2,1.33053115]
["bitfinex","ETHUSD",1644656475474,0.11198407,2936.5,2935.9,0.00395396]
["bitfinex","ETHUSD",1644656475475,0.1701,2936.4,2935.9,0.00395396]
["bitfinex","ETHUSD",1644656475680,0.93082011,2936.4,2935.9,0.00395396]
["bitfinex","ETHUSD",1644656475972,0.11198407,2936.3,2935.9,0.00395396]
["bitfinex","ETHUSD",1644656476171,0.1701,2936.2,2935.9,0.00395396]
["bitfinex","ETHUSD",1644656476372,0.11198407,2936.1,2935.9,0.00395396]
["bitfinex","ETHUSD",1644656476570,0.11198407,2936.1,2935.8,5.169]
["bitfinex","ETHUSD",1644656476771,0.11198407,2936.0,2935.9,1.31914648]
["bitfinex","ETHUSD",1644656476970,0.11198407,2936.0,2935.9,1.31915226]
["bitfinex","ETHUSD",1644656477212,0.11198407,2936.1,2935.8,5.17779655]
["bitfinex","ETHUSD",1644656477412,0.11198407,2936.0,2935.9,1.31915192]
["bitfinex","ETHUSD",1644656478016,0.11198407,2936.1,2935.9,1.31915192]
["bitfinex","ETHUSD",1644656478224,0.1701,2936.2,2935.9,1.32310588]
["bitfinex","ETHUSD",1644656478225,0.11198407,2936.0,2935.9,1.32310588]
["bitfinex","ETHUSD",1644656478418,0.11198407,2936.1,2935.9,1.31915192]
["bitfinex","ETHUSD",1644656478615,0.11198407,2936.1,2935.9,1.32310588]
["bitfinex","ETHUSD",1644656479015,0.11198407,2936.1,2935.9,0.00395396]
["bitfinex","ETHUSD",1644656479217,0.11198407,2936.1,2935.8,5.17723744]
["bitfinex","ETHUSD",1644656479415,0.11198407,2936.1,2935.8,5.169]
["bitfinex","ETHUSD",1644656479617,0.1703,2936.3,2935.8,5.169]
["bitfinex","ETHUSD",1644656479618,0.11198407,2936.0,2935.9,0.00823739]
["bitfinex","ETHUSD",1644656479816,0.11198407,2936.0,2935.9,0.01219135]
["bitfinex","ETHUSD",1644656480116,0.11198407,2936.0,2935.9,0.00823739]
["bitfinex","ETHUSD",1644656480315,0.11198407,2936.0,2935.8,5.14511812]
["bitfinex","ETHUSD",1644656480516,0.11198407,2935.9,2935.8,5.14511812]
["bitfinex","ETHUSD",1644656480721,0.11198407,2935.9,2935.8,6.46344915]
["bitfinex","ETHUSD",1644656480970,0.11198407,2936.2,2935.8,6.46344915]
["bitfinex","ETHUSD",1644656481159,0.1703,2936.3,2935.8,5.14511812]
["bitfinex","ETHUSD",1644656481160,0.11198407,2936.1,2935.8,5.14511812]
["bitfinex","ETHUSD",1644656481364,0.13965876,2936.0,2935.8,5.14907335]
["bitfinex","ETHUSD",1644656481562,0.11198407,2935.9,2935.8,5.14511812]
["bitfinex","ETHUSD",1644656481762,0.11198407,2935.9,2935.8,6.46165301]
["bitfinex","ETHUSD",1644656481961,0.11198407,2935.9,2935.8,5.14511812]
["bitfinex","ETHUSD",1644656483670,0.11198407,2935.9,2935.8,6.46092765]
["bitfinex","ETHUSD",1644656484267,0.11198407,2935.9,2935.8,9.81958149]
["bitfinex","ETHUSD",1644656484468,0.02767469,2936.0,2935.8,9.81958149]
["bitfinex","ETHUSD",1644656484710,0.02767469,2936.0,2935.9,1.31580953]
["bitfinex","ETHUSD",1644656486118,0.15222196,2936.0,2935.9,1.31580953]
["bitfinex","ETHUSD",1644656486519,0.02767469,2936.0,2935.9,1.31580953]
["bitfinex","ETHUSD",1644656486718,0.01429178,2936.0,2935.9,1.31580953]
["bitfinex","ETHUSD",1644656486918,0.13881535,2936.0,2935.9,1.31580953]
["bitfinex","ETHUSD",1644656488218,0.01429178,2936.0,2935.9,1.26580953]
["bitfinex","ETHUSD",1644656490871,0.01429178,2936.0,2935.8,5.15391482]
["bitfinex","ETHUSD",1644656491273,0.01338291,2936.0,2935.8,5.15391482]
["bitfinex","ETHUSD",1644656491473,0.01338291,2936.0,2935.8,5.14511812]
["bitfinex","ETHUSD",1644656491672,0.01338291,2936.0,2935.8,5.15391472]
["bitfinex","ETHUSD",1644656492511,0.01338291,2936.0,2935.8,5.14511812]
["bitfinex","ETHUSD",1644656492914,1.01338291,2936.0,2935.8,5.15391472]
["bitfinex","ETHUSD",1644656493340,0.01338291,2936.0,2935.8,5.15391472]
["bitfinex","ETHUSD",1644656493520,0.01338291,2936.0,2935.8,4.2538529]
["bitfinex","ETHUSD",1644656493723,0.01338291,2936.0,2935.3,0.00395523]
["bitfinex","ETHUSD",1644656493919,1.01338291,2936.0,2935.3,0.00395523]
["bitfinex","ETHUSD",1644656494120,0.01338291,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656494418,4.25859363,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656494618,1.01338291,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656494818,0.01338291,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656495019,0.01338291,2936.0,2935.6,0.00395523]
["bitfinex","ETHUSD",1644656495217,0.01338291,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656495419,1.01338291,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656495819,0.01338291,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656496267,0.01338291,2936.0,2935.2,0.00395523]
["bitfinex","ETHUSD",1644656496465,1.01338291,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656496663,1.02767469,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656496864,0.02767469,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656497464,0.02767469,2936.0,2935.3,0.00395523]
["bitfinex","ETHUSD",1644656497663,0.02767469,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656498673,0.02767469,2936.0,2935.3,0.00395523]
["bitfinex","ETHUSD",1644656498874,0.02767469,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656499712,1.02767469,2936.0,2935.3,0.00395523]
["bitfinex","ETHUSD",1644656500117,1.02767469,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656500317,0.02767469,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656501023,0.02767469,2936.0,2935.5,0.74414734]
["bitfinex","ETHUSD",1644656501220,0.02767469,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656501428,0.67641073,2936.0,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656502020,0.64873604,2935.9,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656502219,0.64873604,2935.9,2935.2,0.00395523]
["bitfinex","ETHUSD",1644656502424,0.64873604,2935.9,2935.8,0.0087966]
["bitfinex","ETHUSD",1644656503475,0.64873604,2935.9,2935.5,0.00395523]
["bitfinex","ETHUSD",1644656503476,0.1703,2935.9,2935.5,0.00395523]
["bitfinex","ETHUSD",1644656503672,0.02767469,2936.0,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656503975,1.02847476,2936.0,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656504368,0.6772108,2936.0,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656504569,0.6772108,2936.0,2935.5,0.00395523]
["bitfinex","ETHUSD",1644656504769,1.6772108,2936.0,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656505068,3.25984752,2935.9,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656505267,1.6772108,2936.0,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656505869,1.02847476,2936.0,2935.2,0.00395523]
["bitfinex","ETHUSD",1644656506068,1.02847476,2936.0,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656506272,1.6772108,2936.0,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656506480,1.64953611,2936.0,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656506870,1.00080007,2936.0,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656507070,1.64953611,2936.0,2935.2,0.00395523]
["bitfinex","ETHUSD",1644656507330,1.64953611,2936.0,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656507331,3.6703,2935.9,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656507529,0.86267576,2935.8,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656507730,5.88465793,2935.8,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656507925,3.38465793,2935.8,2935.7,0.00879666]
["bitfinex","ETHUSD",1644656508123,3.38465793,2935.8,2935.7,0.00368454]
["bitfinex","ETHUSD",1644656508124,2.091,2935.8,2935.7,0.00368454]
["bitfinex","ETHUSD",1644656508324,0.70776866,2935.3,2935.2,0.00395523]
["bitfinex","ETHUSD",1644656508531,1.47180757,2935.3,2935.1,0.00395523]
["bitfinex","ETHUSD",1644656508728,0.28705713,2935.2,2935.1,0.00395523]
["bitfinex","ETHUSD",1644656508929,0.77805713,2935.2,2935.0,19.09638957]
["bitfinex","ETHUSD",1644656509132,0.7631891,2935.1,2935.0,19.09638957]
["bitfinex","ETHUSD",1644656509330,0.28705713,2935.1,2935.0,19.09638957]
["bitfinex","ETHUSD",1644656509532,0.11675713,2935.1,2935.0,19.09638957]
["bitfinex","ETHUSD",1644656509730,0.11675713,2935.1,2935.0,19.09966862]
["bitfinex","ETHUSD",1644656509929,0.11675713,2935.5,2935.0,19.09966862]
["bitfinex","ETHUSD",1644656510228,1.64643197,2935.6,2935.0,19.09966862]
["bitfinex","ETHUSD",1644656510229,0.64643197,2935.3,2935.0,19.09966862]
["bitfinex","ETHUSD",1644656510428,0.1703,2935.2,2935.1,0.00393806]
["bitfinex","ETHUSD",1644656510627,0.1703,2935.2,2935.0,19.09638957]
["bitfinex","ETHUSD",1644656510628,0.28705713,2935.2,2935.0,19.09638957]
["bitfinex","ETHUSD",1644656510828,0.11675713,2935.1,2935.0,19.10515999]
["bitfinex","ETHUSD",1644656511079,0.28705713,2935.1,2935.0,19.10515999]
["bitfinex","ETHUSD",1644656511787,0.28705713,2935.1,2935.0,19.09638957]
["bitfinex","ETHUSD",1644656511788,3.52442019,2935.1,2935.0,19.09638957]
["bitfinex","ETHUSD",1644656511979,3.52442019,2935.1,2935.0,19.09446057]
["bitfinex","ETHUSD",1644656512178,4.52442019,2935.1,2935.0,19.09446057]
["bitfinex","ETHUSD",1644656512980,1.28705713,2935.1,2935.0,19.09446057]
["bitfinex","ETHUSD",1644656513182,1.11675713,2935.1,2935.0,19.09446057]
["bitfinex","ETHUSD",1644656513588,1.11675713,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656513787,0.11675713,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656515514,1.11675713,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656515715,1.41675713,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656515918,1.88705713,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656516115,1.28705713,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656516317,4.01134509,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656516514,3.71134509,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656516716,1.34022106,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656516921,1.46992106,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656517316,0.16992106,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656518673,3.52548192,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656518875,4.52548192,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656519077,5.12548192,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656519774,5.61648192,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656520173,2.26092106,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656520374,1.43122106,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656520775,1.26092106,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656521275,4.51056695,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656521675,5.68086695,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656521874,2.43122106,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656522081,2.26092106,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656522310,1.26092106,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656522713,4.54896106,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656522913,5.54896106,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656525619,6.19539303,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656526068,5.54896106,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656527067,5.43220393,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656527271,2.23176571,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656527666,1.23176571,2935.1,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656529825,5.12444254,2935.4,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656529826,1.13743197,2935.4,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656530019,0.50683927,2935.6,2935.0,17.55189009]
["bitfinex","ETHUSD",1644656530215,0.50683927,2935.6,2935.1,0.00393806]
["bitfinex","ETHUSD",1644656530821,0.50683927,2935.6,2935.2,0.76238474]
["bitfinex","ETHUSD",1644656531015,0.50683927,2935.6,2935.2,0.7663228]
["bitfinex","ETHUSD",1644656531617,0.64643197,2935.9,2935.3,3.5]
["bitfinex","ETHUSD",1644656531823,0.00549816,2936.2,2935.4,0.4703]
["bitfinex","ETHUSD",1644656532021,0.00549816,2936.2,2935.5,3.50393806]
["bitfinex","ETHUSD",1644656532219,0.66043197,2936.7,2935.6,0.00393806]
["bitfinex","ETHUSD",1644656532619,0.005499,2936.2,2935.6,0.00393806]
["bitfinex","ETHUSD",1644656532824,0.65193097,2936.2,2935.6,0.00393806]
["bitfinex","ETHUSD",1644656533469,0.64643197,2936.2,2935.6,0.00393806]
["bitfinex","ETHUSD",1644656533670,0.65520069,2936.2,2935.6,0.0087706]
["bitfinex","ETHUSD",1644656533869,0.65520069,2936.2,2935.6,0.85502535]
["bitfinex","ETHUSD",1644656534669,0.64643197,2936.2,2935.6,0.84625475]
["bitfinex","ETHUSD",1644656534870,0.00876872,2936.2,2935.6,0.85502535]
["bitfinex","ETHUSD",1644656535974,0.64643197,2936.4,2935.6,0.84625475]
["bitfinex","ETHUSD",1644656536273,0.00876872,2936.2,2935.6,0.85502535]
["bitfinex","ETHUSD",1644656536870,0.00876872,2936.2,2935.7,0.02117549]
["bitfinex","ETHUSD",1644656537071,0.64643197,2936.4,2935.7,0.02117549]
["bitfinex","ETHUSD",1644656537318,0.00876872,2936.2,2935.7,0.02117549]
["bitfinex","ETHUSD",1644656537725,0.65520069,2936.2,2935.7,0.02117549]
["bitfinex","ETHUSD",1644656538326,0.64643197,2936.2,2935.7,0.02117549]
["bitfinex","ETHUSD",1644656538525,0.65520078,2936.2,2935.7,0.02117549]
["bitfinex","ETHUSD",1644656538842,0.00876881,2936.2,2935.7,0.02117549]
["bitfinex","ETHUSD",1644656539225,0.00876881,2936.2,2935.7,3.34798077]
["bitfinex","ETHUSD",1644656539427,0.64643197,2936.5,2935.7,3.36127846]
["bitfinex","ETHUSD",1644656539626,0.64643197,2936.6,2935.7,3.36127846]
["bitfinex","ETHUSD",1644656539826,0.00876881,2936.2,2935.7,3.36127846]
["bitfinex","ETHUSD",1644656540626,0.66043197,2936.7,2935.7,3.36127846]
["bitfinex","ETHUSD",1644656540976,0.00876881,2936.2,2935.7,3.36127846]
["bitfinex","ETHUSD",1644656541167,0.00876881,2936.2,2935.7,0.02117549]
["bitfinex","ETHUSD",1644656541868,0.64643197,2936.5,2935.7,0.02117549]
["bitfinex","ETHUSD",1644656542069,0.00876881,2936.2,2935.7,0.02117549]
["bitfinex","ETHUSD",1644656543071,0.1841,2936.7,2935.7,3.31571105]
["bitfinex","ETHUSD",1644656543272,0.00876881,2936.2,2935.7,3.31571105]
["bitfinex","ETHUSD",1644656543875,0.00876881,2936.2,2936.1,0.82766212]
["bitfinex","ETHUSD",1644656544075,0.00876881,2936.2,2936.1,4.33759865]
["bitfinex","ETHUSD",1644656544278,0.014,2936.7,2936.1,4.33759865]
["bitfinex","ETHUSD",1644656544718,0.00876885,2936.3,2936.1,4.33759865]
["bitfinex","ETHUSD",1644656544916,0.00876885,2936.3,2936.1,0.82766212]
["bitfinex","ETHUSD",1644656545522,0.014,2936.7,2936.1,0.82766212]
["bitfinex","ETHUSD",1644656545717,0.00876879,2936.3,2936.1,0.82766212]
["bitfinex","ETHUSD",1644656546119,6.879e-05,2936.3,2936.2,0.3]
["bitfinex","ETHUSD",1644656546330,6.879e-05,2936.3,2936.2,4.291]
["bitfinex","ETHUSD",1644656546724,0.014,2936.7,2936.2,5.291]
["bitfinex","ETHUSD",1644656546923,0.00458558,2937.9,2936.3,5.15023802]
["bitfinex","ETHUSD",1644656546924,0.17368558,2937.9,2936.3,5.15023802]
["bitfinex","ETHUSD",1644656547124,0.17368558,2937.9,2936.8,1.70247]
["bitfinex","ETHUSD",1644656547125,0.17468558,2937.9,2936.8,1.70247]
["bitfinex","ETHUSD",1644656547324,0.86405044,2938.2,2936.8,1.70247]
["bitfinex","ETHUSD",1644656547325,0.001,2938.1,2936.8,1.70247]
["bitfinex","ETHUSD",1644656547525,0.1701,2938.0,2937.2,0.681]
["bitfinex","ETHUSD",1644656547724,0.00358558,2937.9,2937.2,1.281]
["bitfinex","ETHUSD",1644656548133,0.00549155,2937.7,2937.2,1.281]
["bitfinex","ETHUSD",1644656548326,0.00549155,2937.7,2937.3,0.70289043]
["bitfinex","ETHUSD",1644656548973,0.00549155,2937.7,2937.4,3.28734607]
["bitfinex","ETHUSD",1644656549173,0.00358558,2938.0,2937.4,3.28734607]
["bitfinex","ETHUSD",1644656549373,0.1701,2938.2,2937.4,3.28734607]
["bitfinex","ETHUSD",1644656549374,0.00877071,2937.6,2937.4,3.28734607]
["bitfinex","ETHUSD",1644656550273,0.00358558,2938.3,2937.4,3.28734607]
["bitfinex","ETHUSD",1644656550475,0.08449159,2938.3,2937.6,0.51066]
["bitfinex","ETHUSD",1644656550685,0.08449159,2938.3,2938.0,0.77888734]
["bitfinex","ETHUSD",1644656550874,0.08090601,2938.2,2938.0,0.77888734]
["bitfinex","ETHUSD",1644656551076,0.08090601,2938.1,2937.5,3.79284852]
["bitfinex","ETHUSD",1644656551276,0.08090601,2938.0,2937.5,3.62274852]
["bitfinex","ETHUSD",1644656551476,0.08090601,2937.9,2937.5,3.62274852]
["bitfinex","ETHUSD",1644656551675,0.00877037,2937.9,2937.5,3.62274852]
["bitfinex","ETHUSD",1644656552076,0.00877037,2937.9,2937.4,0.6226695]
["bitfinex","ETHUSD",1644656552316,0.00877037,2937.9,2937.5,3.27816901]
["bitfinex","ETHUSD",1644656552518,0.00877037,2937.9,2937.7,0.85332399]
["bitfinex","ETHUSD",1644656552719,0.00358558,2938.4,2937.7,0.85332399]
["bitfinex","ETHUSD",1644656553018,0.00877049,2937.8,2937.7,0.85332399]
["bitfinex","ETHUSD",1644656553618,0.00877049,2937.8,2937.7,0.31457842]
["bitfinex","ETHUSD",1644656554019,0.63378536,2938.5,2937.7,0.31457842]
["bitfinex","ETHUSD",1644656554222,0.00877043,2937.9,2937.5,3.28719239]
["bitfinex","ETHUSD",1644656554420,0.00877043,2937.9,2937.5,0.1701]
["bitfinex","ETHUSD",1644656554620,0.00877043,2937.9,2937.5,3.4675194]
["bitfinex","ETHUSD",1644656554820,0.00877043,2937.9,2937.5,3.89916996]
["bitfinex","ETHUSD",1644656555020,0.00877043,2937.9,2937.5,0.4701]
["bitfinex","ETHUSD",1644656555222,0.00358558,2938.4,2937.5,0.4701]
["bitfinex","ETHUSD",1644656555421,0.00877049,2937.8,2937.5,0.4701]
["bitfinex","ETHUSD",1644656555623,0.00877049,2937.8,2937.6,0.81553949]
["bitfinex","ETHUSD",1644656556264,0.17368558,2938.6,2937.6,0.81553949]
["bitfinex","ETHUSD",1644656556469,0.07242672,2938.5,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656556670,0.1701,2938.4,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656556871,0.07242672,2938.3,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656557269,0.07242672,2938.4,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656557470,0.07242672,2938.2,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656557670,0.07242672,2938.1,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656557872,0.00877004,2938.2,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656558073,0.07242526,2938.1,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656558272,0.00877004,2938.2,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656558479,0.07242868,2938.1,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656558871,0.07242868,2938.0,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656559271,0.07242868,2938.1,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656560014,0.24252868,2938.1,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656560217,0.07242868,2938.0,2937.9,0.02266601]
["bitfinex","ETHUSD",1644656561217,0.07242868,2938.0,2937.3,3.25363534]
["bitfinex","ETHUSD",1644656561419,0.07601426,2938.0,2937.2,4.07743123]
["bitfinex","ETHUSD",1644656561619,0.07601426,2938.0,2937.3,4.0001594]
["bitfinex","ETHUSD",1644656561819,0.07242868,2938.0,2937.3,0.75349955]
["bitfinex","ETHUSD",1644656562019,0.07242868,2938.0,2937.3,4.0232945]
["bitfinex","ETHUSD",1644656562219,0.07242868,2938.0,2937.3,4.01677388]
["bitfinex","ETHUSD",1644656562420,0.01235579,2938.1,2937.3,4.01677388]
["bitfinex","ETHUSD",1644656562421,0.00358558,2938.1,2937.3,4.01677388]
["bitfinex","ETHUSD",1644656562623,0.00877054,2937.8,2937.3,4.01677388]
["bitfinex","ETHUSD",1644656562825,0.00877054,2937.8,2937.3,0.75349955]
["bitfinex","ETHUSD",1644656563480,0.17368558,2938.1,2937.3,0.75349955]
["bitfinex","ETHUSD",1644656563677,0.072435,2938.0,2937.3,0.75349955]
["bitfinex","ETHUSD",1644656563874,0.00877065,2937.7,2937.3,0.75349955]
["bitfinex","ETHUSD",1644656564073,0.00877065,2937.7,2937.2,3.77743123]
["bitfinex","ETHUSD",1644656564274,0.07243913,2937.6,2937.2,3.77743123]
["bitfinex","ETHUSD",1644656564475,0.00877065,2937.7,2937.2,3.77743123]
["bitfinex","ETHUSD",1644656564975,0.00877082,2937.5,2937.2,3.77743123]
["bitfinex","ETHUSD",1644656565980,0.17368558,2938.1,2937.2,3.77743123]
["bitfinex","ETHUSD",1644656565981,0.07244576,2937.4,2937.2,3.77743123]
["bitfinex","ETHUSD",1644656566282,0.07244576,2937.4,2937.2,0.01983123]
["bitfinex","ETHUSD",1644656566283,0.1701,2937.4,2937.2,0.01983123]
["bitfinex","ETHUSD",1644656566477,0.00877088,2937.5,2937.2,0.01983123]
["bitfinex","ETHUSD",1644656566679,0.00877088,2937.5,2936.9,3.2962]
["bitfinex","ETHUSD",1644656566877,0.00877088,2937.5,2936.9,4.08673767]
["bitfinex","ETHUSD",1644656567078,0.75358835,2937.8,2936.9,4.08673767]
["bitfinex","ETHUSD",1644656567316,0.07244079,2937.7,2936.9,4.08673767]
["bitfinex","ETHUSD",1644656567619,0.00877104,2937.3,2936.9,4.08673767]
["bitfinex","ETHUSD",1644656568317,0.1701,2937.6,2936.9,4.08673767]
["bitfinex","ETHUSD",1644656568522,0.00877116,2937.2,2936.9,4.08673767]
["bitfinex","ETHUSD",1644656569523,0.1701,2937.7,2936.9,4.08673767]
["bitfinex","ETHUSD",1644656569724,0.00877121,2937.2,2936.9,4.08673767]
["bitfinex","ETHUSD",1644656570725,0.1701,2937.8,2936.9,4.08673767]
["bitfinex","ETHUSD",1644656570977,0.00877121,2937.2,2936.9,4.08673767]
["bitfinex","ETHUSD",1644656571370,0.07244387,2937.1,2936.9,4.08673767]
["bitfinex","ETHUSD",1644656571676,0.00877121,2937.2,2936.9,4.08673767]
["bitfinex","ETHUSD",1644656571869,0.1701,2937.8,2937.0,3.25898373]
["bitfinex","ETHUSD",1644656572072,0.07243656,2937.7,2937.0,3.25898373]
["bitfinex","ETHUSD",1644656572370,0.00877127,2937.1,2937.0,3.25898373]
["bitfinex","ETHUSD",1644656572576,0.00877127,2937.1,2937.0,3.25744818]
["bitfinex","ETHUSD",1644656573179,0.17368558,2937.9,2937.7,0.82245129]
["bitfinex","ETHUSD",1644656573378,0.07243404,2937.8,2937.7,0.82245129]
["bitfinex","ETHUSD",1644656573779,0.07601962,2937.9,2937.7,0.30145135]
["bitfinex","ETHUSD",1644656573980,0.07243404,2937.8,2937.7,0.30145135]
["bitfinex","ETHUSD",1644656574384,0.81489454,2938.5,2937.7,0.30145135]
["bitfinex","ETHUSD",1644656574385,0.64738012,2938.3,2937.7,0.30145135]
["bitfinex","ETHUSD",1644656574823,0.00877043,2937.9,2937.7,0.30145135]
["bitfinex","ETHUSD",1644656575020,0.07243404,2937.8,2937.7,0.30145135]
["bitfinex","ETHUSD",1644656576927,0.00848105,2937.9,2937.7,0.30145135]
["bitfinex","ETHUSD",1644656577127,0.07243404,2937.8,2937.7,0.30145135]
["bitfinex","ETHUSD",1644656578126,0.00848105,2937.9,2937.7,0.30145135]
["bitfinex","ETHUSD",1644656578327,0.07243404,2937.8,2937.7,0.30145135]
["bitfinex","ETHUSD",1644656579384,0.00823197,2937.9,2937.7,0.30145135]
["bitfinex","ETHUSD",1644656579578,0.07243404,2937.8,2937.7,0.30145135]
["bitfinex","ETHUSD",1644656581181,0.07243404,2937.8,2937.7,0.32100667]
["bitfinex","ETHUSD",1644656581781,0.00823197,2937.9,2937.7,0.32100667]
["bitfinex","ETHUSD",1644656581986,0.07243404,2937.8,2937.7,0.32100667]
["bitfinex","ETHUSD",1644656585327,0.64738012,2938.2,2937.7,0.32100667]
["bitfinex","ETHUSD",1644656585328,0.00824879,2937.9,2937.7,0.32100667]
["bitfinex","ETHUSD",1644656585527,0.00824879,2937.9,2937.7,0.01955532]
["bitfinex","ETHUSD",1644656585528,0.07243404,2937.8,2937.7,0.01955532]
["bitfinex","ETHUSD",1644656585731,0.00824879,2937.9,2937.7,0.01955532]
["bitfinex","ETHUSD",1644656585732,0.65204333,2937.9,2937.7,0.01955532]
["bitfinex","ETHUSD",1644656585984,0.71622858,2937.8,2937.7,0.01955532]
["bitfinex","ETHUSD",1644656586575,0.71622858,2937.8,2937.5,0.77982297]
["bitfinex","ETHUSD",1644656586778,0.07243404,2937.7,2937.5,0.77982297]
["bitfinex","ETHUSD",1644656586976,0.07243404,2937.6,2937.5,0.77982297]
["bitfinex","ETHUSD",1644656587182,0.71622858,2937.7,2937.5,0.77982297]
["bitfinex","ETHUSD",1644656587380,0.07243404,2937.6,2937.5,0.77982297]
["bitfinex","ETHUSD",1644656587577,0.64379454,2937.7,2937.5,0.77982297]
["bitfinex","ETHUSD",1644656587777,0.65204233,2937.7,2937.5,0.77982297]
["bitfinex","ETHUSD",1644656588079,0.07243404,2937.6,2937.5,0.77982297]
["bitfinex","ETHUSD",1644656588981,0.00824784,2937.7,2937.5,0.77982297]
["bitfinex","ETHUSD",1644656589182,0.07243404,2937.6,2937.5,0.77982297]
["bitfinex","ETHUSD",1644656591329,0.64460271,2937.9,2937.5,0.77982297]
["bitfinex","ETHUSD",1644656591330,0.64818829,2937.9,2937.6,0.02927219]
["bitfinex","ETHUSD",1644656591526,0.00824795,2937.7,2937.6,0.02927219]
["bitfinex","ETHUSD",1644656591727,0.08067158,2937.7,2937.6,0.02927219]
["bitfinex","ETHUSD",1644656592332,0.07242363,2937.7,2937.6,0.02927219]
["bitfinex","ETHUSD",1644656592529,0.64738012,2937.8,2937.6,0.02927219]
["bitfinex","ETHUSD",1644656592735,0.00824786,2937.8,2937.6,0.02927219]
["bitfinex","ETHUSD",1644656592932,0.07242363,2937.7,2937.6,0.02927219]
["bitfinex","ETHUSD",1644656593578,0.64738012,2937.8,2937.6,0.02927219]
["bitfinex","ETHUSD",1644656593780,0.64738012,2937.8,2937.5,0.72818565]
["bitfinex","ETHUSD",1644656593781,0.65204238,2937.8,2937.5,0.72818565]
["bitfinex","ETHUSD",1644656594378,0.0724245,2937.7,2937.5,0.72818565]
["bitfinex","ETHUSD",1644656595080,0.0724245,2937.6,2937.5,0.72818565]
["bitfinex","ETHUSD",1644656595579,0.0724245,2937.6,2937.5,2.10846569]
["bitfinex","ETHUSD",1644656595978,0.0724245,2937.6,2937.5,2.40846569]
["bitfinex","ETHUSD",1644656596180,0.64738012,2938.0,2937.7,0.02933183]
["bitfinex","ETHUSD",1644656597427,0.65562777,2938.0,2937.7,0.02933183]
["bitfinex","ETHUSD",1644656597623,0.07242114,2937.9,2937.7,0.02933183]
["bitfinex","ETHUSD",1644656598725,0.07242114,2937.8,2937.7,0.02933183]
["bitfinex","ETHUSD",1644656598926,0.07242114,2937.8,2937.7,1.40929388]
["bitfinex","ETHUSD",1644656599934,0.00824775,2937.9,2937.7,1.40929388]
["bitfinex","ETHUSD",1644656600130,0.00824775,2937.9,2937.7,1.70929388]
["bitfinex","ETHUSD",1644656600329,0.07242114,2937.8,2937.7,0.02933183]
["bitfinex","ETHUSD",1644656600529,0.07242114,2937.8,2937.7,1.4093606]
["bitfinex","ETHUSD",1644656600994,0.64738012,2938.1,2937.7,1.4093606]
["bitfinex","ETHUSD",1644656601187,0.00824774,2937.9,2937.7,0.02933183]
["bitfinex","ETHUSD",1644656601388,0.07242114,2937.8,2937.7,0.02933183]
["bitfinex","ETHUSD",1644656601588,0.07242114,2937.8,2937.7,1.3801926]
["bitfinex","ETHUSD",1644656601988,0.07242114,2937.8,2937.6,1.3801926]
["bitfinex","ETHUSD",1644656602189,0.00824774,2937.9,2937.7,1.3801926]
["bitfinex","ETHUSD",1644656602389,0.07241871,2937.8,2937.5,1.32818565]
["bitfinex","ETHUSD",1644656602593,0.07241871,2937.8,2937.6,1.38012711]
["bitfinex","ETHUSD",1644656603391,0.07241871,2937.7,2937.6,1.38012711]
["bitfinex","ETHUSD",1644656604195,0.07081871,2937.7,2937.6,1.38012711]
["bitfinex","ETHUSD",1644656604395,0.06761871,2937.7,2937.6,1.38012711]
["bitfinex","ETHUSD",1644656604597,0.00824783,2937.8,2937.6,1.38012711]
["bitfinex","ETHUSD",1644656605626,0.0008103,2937.9,2937.6,1.38012711]
["bitfinex","ETHUSD",1644656605826,0.00824778,2937.8,2937.6,1.38012711]
["bitfinex","ETHUSD",1644656606726,0.0008103,2937.9,2937.6,1.38012711]
["bitfinex","ETHUSD",1644656607230,0.00824778,2937.8,2937.6,1.38012711]
["bitfinex","ETHUSD",1644656607935,0.64738012,2938.3,2937.7,2.1]
["bitfinex","ETHUSD",1644656608332,0.00824779,2937.8,2937.7,2.4]
["bitfinex","ETHUSD",1644656608584,0.00824779,2937.8,2937.7,3.97662]
["bitfinex","ETHUSD",1644656608883,0.00824779,2937.8,2937.7,4.46762]
["bitfinex","ETHUSD",1644656609281,0.64838012,2938.5,2937.7,9.61655]
["bitfinex","ETHUSD",1644656609483,0.64838012,2938.5,2938.0,0.85087]
["bitfinex","ETHUSD",1644656609484,0.00358558,2938.5,2938.0,0.85087]
["bitfinex","ETHUSD",1644656609682,0.00358558,2938.6,2938.1,0.491]
["bitfinex","ETHUSD",1644656609882,0.00358558,2938.6,2938.1,0.791]
["bitfinex","ETHUSD",1644656610588,0.0054844,2938.5,2938.2,0.77552043]
["bitfinex","ETHUSD",1644656610781,0.0054844,2938.5,2938.2,1.56652043]
["bitfinex","ETHUSD",1644656611584,0.00358558,2938.6,2938.2,1.26652043]
["bitfinex","ETHUSD",1644656611784,0.6525643,2938.5,2938.2,0.77552043]
["bitfinex","ETHUSD",1644656612225,0.65614988,2938.5,2938.2,0.77552043]
["bitfinex","ETHUSD",1644656612822,0.64738012,2938.5,2938.2,0.77552043]
["bitfinex","ETHUSD",1644656613021,0.65614988,2938.5,2938.2,0.77552043]
["bitfinex","ETHUSD",1644656613827,0.65614988,2938.5,2938.2,0.66796839]
["bitfinex","ETHUSD",1644656614026,0.64738012,2938.5,2938.2,0.66796839]
["bitfinex","ETHUSD",1644656614227,0.65614988,2938.5,2938.2,0.66796839]
["bitfinex","ETHUSD",1644656614428,0.64379454,2938.4,2938.2,0.66796839]
["bitfinex","ETHUSD",1644656615526,0.65256435,2938.4,2938.2,0.66796839]
["bitfinex","ETHUSD",1644656615986,0.64379454,2938.6,2938.3,2.7]
["bitfinex","ETHUSD",1644656616179,0.1701,2938.8,2938.4,5.491]
["bitfinex","ETHUSD",1644656616382,0.00365565,2938.6,2938.5,1.0]
["bitfinex","ETHUSD",1644656616577,0.17375565,2938.8,2938.5,1.491]
["bitfinex","ETHUSD",1644656616776,0.1701,2938.8,2938.5,1.791]
["bitfinex","ETHUSD",1644656617179,0.1701,2938.8,2938.6,0.72545809]
["bitfinex","ETHUSD",1644656617377,0.1701,2938.8,2938.7,0.491]
["bitfinex","ETHUSD",1644656618179,0.1701,2938.8,2938.7,0.441112]
["bitfinex","ETHUSD",1644656618387,0.1701,2938.8,2938.7,0.611212]
["bitfinex","ETHUSD",1644656618586,0.86770609,2939.4,2938.9,0.42536]
["bitfinex","ETHUSD",1644656618784,0.00365565,2939.2,2938.9,1.91636]
["bitfinex","ETHUSD",1644656618989,0.00365565,2939.4,2939.0,4.85074488]
["bitfinex","ETHUSD",1644656619201,0.02192471,2939.3,2939.1,0.491]
["bitfinex","ETHUSD",1644656619385,0.02192471,2939.3,2939.2,3.76930244]
["bitfinex","ETHUSD",1644656619583,0.02192471,2939.3,2939.2,4.26030244]
["bitfinex","ETHUSD",1644656619826,0.02192471,2939.3,2939.2,5.28785698]
["bitfinex","ETHUSD",1644656620024,0.86770609,2939.8,2939.2,10.45685698]
["bitfinex","ETHUSD",1644656620225,0.86770609,2939.8,2939.3,0.42527]
["bitfinex","ETHUSD",1644656620427,0.00876875,2939.4,2939.3,0.42527]
["bitfinex","ETHUSD",1644656620626,0.00876875,2939.4,2939.3,4.56880437]
["bitfinex","ETHUSD",1644656621226,0.00365565,2939.8,2939.3,4.56880437]
["bitfinex","ETHUSD",1644656621425,0.00876864,2939.5,2939.3,4.56880437]
["bitfinex","ETHUSD",1644656621625,0.00876864,2939.5,2939.4,3.49408783]
["bitfinex","ETHUSD",1644656621825,0.00876864,2939.5,2939.4,4.28508783]
["bitfinex","ETHUSD",1644656622427,0.00365565,2939.8,2939.4,4.28508783]
["bitfinex","ETHUSD",1644656622626,0.86405044,2939.9,2939.4,4.28508783]
["bitfinex","ETHUSD",1644656622627,0.00876853,2939.6,2939.4,4.28508783]
["bitfinex","ETHUSD",1644656622831,0.00876853,2939.6,2939.5,3.31669072]
["bitfinex","ETHUSD",1644656623030,0.00876853,2939.6,2939.5,3.80769072]
["bitfinex","ETHUSD",1644656623683,0.00365456,2939.9,2939.5,3.80769072]
["bitfinex","ETHUSD",1644656623878,0.00814048,2939.7,2939.5,3.72929072]
["bitfinex","ETHUSD",1644656624279,0.00814048,2939.7,2939.5,0.491]
["bitfinex","ETHUSD",1644656624480,0.87219092,2939.7,2939.5,0.491]
["bitfinex","ETHUSD",1644656624880,0.93644261,2939.6,2939.5,0.491]
["bitfinex","ETHUSD",1644656625080,0.07239217,2939.6,2939.5,0.491]
["bitfinex","ETHUSD",1644656626187,0.07239217,2939.6,2939.5,4.13486296]
["bitfinex","ETHUSD",1644656626381,0.65478742,2939.7,2939.5,4.13486296]
["bitfinex","ETHUSD",1644656626581,0.65478742,2939.7,2939.6,3.54663019]
["bitfinex","ETHUSD",1644656626783,0.08052086,2939.7,2939.6,3.54663019]
["bitfinex","ETHUSD",1644656626982,0.08052086,2939.7,2939.6,0.3]
["bitfinex","ETHUSD",1644656627226,0.07238038,2939.7,2939.3,4.32014528]
["bitfinex","ETHUSD",1644656627428,0.07238038,2939.6,2939.3,4.32014528]
["bitfinex","ETHUSD",1644656627627,0.07238038,2939.5,2939.4,0.4253]
["bitfinex","ETHUSD",1644656627827,0.07238038,2939.5,2939.4,4.24816795]
["bitfinex","ETHUSD",1644656628027,0.07238038,2939.7,2939.4,4.24816795]
["bitfinex","ETHUSD",1644656628633,0.07238038,2939.6,2939.4,4.24816795]
["bitfinex","ETHUSD",1644656628839,0.07238038,2939.6,2939.5,0.80229955]
["bitfinex","ETHUSD",1644656629532,0.07238038,2939.6,2939.5,4.01173143]
["bitfinex","ETHUSD",1644656629932,0.07238038,2939.6,2939.5,0.80229955]
["bitfinex","ETHUSD",1644656631001,0.07238038,2939.6,2939.5,4.01548777]
["bitfinex","ETHUSD",1644656632393,0.0084353,2939.7,2939.5,4.01548777]
["bitfinex","ETHUSD",1644656632594,0.07238038,2939.6,2939.5,4.11257463]
["bitfinex","ETHUSD",1644656633694,0.07238038,2939.6,2939.5,2.93072617]
["bitfinex","ETHUSD",1644656633900,0.0084353,2939.7,2939.5,2.93072617]
["bitfinex","ETHUSD",1644656634393,0.00365456,2940.1,2939.6,0.66380373]
["bitfinex","ETHUSD",1644656634829,0.00843525,2939.7,2939.6,0.66380373]
["bitfinex","ETHUSD",1644656635634,0.00365456,2940.1,2939.6,0.66380373]
["bitfinex","ETHUSD",1644656635934,0.00815754,2939.8,2939.6,0.66380373]
["bitfinex","ETHUSD",1644656636441,0.05247626,2939.7,2939.6,0.66380373]
["bitfinex","ETHUSD",1644656641283,0.00817616,2939.8,2939.6,0.66380373]
["bitfinex","ETHUSD",1644656641689,0.05247626,2939.9,2939.6,0.66380373]
["bitfinex","ETHUSD",1644656641883,0.0081761,2939.8,2939.6,0.66380373]
["bitfinex","ETHUSD",1644656643042,0.05247626,2939.9,2939.6,0.66380373]
["bitfinex","ETHUSD",1644656643237,0.00817485,2939.8,2939.6,0.66380373]
["bitfinex","ETHUSD",1644656644039,0.05247626,2939.9,2939.6,0.66380373]
["bitfinex","ETHUSD",1644656644245,0.00817485,2939.8,2939.6,0.66380373]
["bitfinex","ETHUSD",1644656644843,0.00817485,2939.8,2939.2,5.169]
["bitfinex","ETHUSD",1644656645043,1.04222529,2939.8,2939.2,5.169]
["bitfinex","ETHUSD",1644656645243,0.00465456,2939.7,2939.2,5.169]
["bitfinex","ETHUSD",1644656645642,0.00817508,2939.6,2939.2,5.169]
["bitfinex","ETHUSD",1644656645845,0.00817508,2939.6,2939.1,0.6638465]
["bitfinex","ETHUSD",1644656646076,0.00917508,2939.6,2939.1,0.6638465]
["bitfinex","ETHUSD",1644656646277,0.00817508,2939.6,2939.1,0.6638465]
["bitfinex","ETHUSD",1644656646478,0.868705,2939.7,2939.1,0.6638465]
["bitfinex","ETHUSD",1644656646679,0.00817533,2939.5,2939.1,0.6638465]
["bitfinex","ETHUSD",1644656647579,0.00365456,2939.5,2939.1,0.6638465]
["bitfinex","ETHUSD",1644656647987,0.00365456,2939.5,2938.8,8.89682607]
["bitfinex","ETHUSD",1644656647988,0.00817538,2939.4,2938.8,8.89682607]
["bitfinex","ETHUSD",1644656648181,0.00817538,2939.4,2938.8,5.22272607]
["bitfinex","ETHUSD",1644656648984,0.00365456,2939.5,2939.2,0.84369432]
["bitfinex","ETHUSD",1644656649184,0.868705,2939.6,2938.8,5.22272607]
["bitfinex","ETHUSD",1644656649383,0.86405044,2939.5,2938.8,5.22272607]
["bitfinex","ETHUSD",1644656649594,0.00365456,2939.4,2938.8,5.22272607]
["bitfinex","ETHUSD",1644656650231,0.00817562,2939.2,2939.0,0.74544257]
["bitfinex","ETHUSD",1644656651229,0.00365456,2939.3,2939.0,0.74544257]
["bitfinex","ETHUSD",1644656651631,0.00817562,2939.2,2939.0,0.74544257]
["bitfinex","ETHUSD",1644656652432,0.00465456,2939.3,2939.0,0.74544257]
["bitfinex","ETHUSD",1644656652841,0.00817562,2939.2,2938.8,5.169]
["bitfinex","ETHUSD",1644656653043,0.00817562,2939.2,2938.4,5.169]
["bitfinex","ETHUSD",1644656653678,1.868705,2939.3,2938.4,5.169]
["bitfinex","ETHUSD",1644656653879,0.00817597,2938.9,2938.6,0.83892798]
["bitfinex","ETHUSD",1644656654886,0.00365456,2939.2,2938.6,0.83892798]
["bitfinex","ETHUSD",1644656655079,0.00817602,2938.9,2938.6,0.83892798]
["bitfinex","ETHUSD",1644656656182,0.00365456,2939.2,2938.6,0.83892798]
["bitfinex","ETHUSD",1644656656384,0.00817602,2938.9,2938.6,0.83892798]
["bitfinex","ETHUSD",1644656657233,0.867705,2939.2,2938.6,0.83892798]
["bitfinex","ETHUSD",1644656657439,0.86405044,2939.2,2939.1,0.68771198]
["bitfinex","ETHUSD",1644656658037,0.03369924,2939.3,2939.1,0.68771198]
["bitfinex","ETHUSD",1644656658038,0.03269924,2939.3,2939.1,0.68771198]
["bitfinex","ETHUSD",1644656658236,0.03269924,2939.3,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656658434,0.00365934,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656658634,0.86770978,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656658834,0.00817553,2939.3,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656659035,0.87222597,2939.3,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656659637,0.86405044,2939.3,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656660044,0.87222597,2939.3,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656660238,0.86405044,2939.2,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656661288,0.00817557,2939.3,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656662084,0.86770978,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656662284,0.00817551,2939.3,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656663383,0.86770978,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656663585,0.00817551,2939.3,2939.2,3.21261467]
["bitfinex","ETHUSD",1644656664182,0.00817551,2939.3,2939.2,3.23543921]
["bitfinex","ETHUSD",1644656664583,0.00365934,2939.6,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656664833,0.00817546,2939.4,2939.2,3.26838235]
["bitfinex","ETHUSD",1644656665034,0.00817546,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656665340,0.00817546,2939.4,2939.2,3.22022292]
["bitfinex","ETHUSD",1644656665733,0.00365934,2939.5,2939.2,3.22022292]
["bitfinex","ETHUSD",1644656665934,0.00817546,2939.4,2939.2,3.22616608]
["bitfinex","ETHUSD",1644656666133,0.00817546,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656666636,0.00817546,2939.4,2939.2,3.26806545]
["bitfinex","ETHUSD",1644656666835,0.86405044,2939.7,2939.2,3.26806545]
["bitfinex","ETHUSD",1644656667035,0.00365934,2939.6,2939.2,3.26806545]
["bitfinex","ETHUSD",1644656667238,0.00817546,2939.4,2939.2,3.26806545]
["bitfinex","ETHUSD",1644656667845,0.00817546,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656668137,0.00365934,2939.6,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656668138,0.86770978,2939.6,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656668338,0.0081754,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656668783,0.0081754,2939.4,2939.2,3.24842691]
["bitfinex","ETHUSD",1644656668982,0.0081754,2939.4,2939.2,3.24413755]
["bitfinex","ETHUSD",1644656669181,0.0081754,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656669382,0.00365934,2939.6,2939.2,3.24454791]
["bitfinex","ETHUSD",1644656669584,0.00365934,2939.6,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656671185,0.0526609,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656671986,0.06141757,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656672830,0.0526609,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656673230,0.06141757,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656673431,0.06141757,2939.4,2939.2,3.24450904]
["bitfinex","ETHUSD",1644656673635,0.06141757,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656674037,0.0526609,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656674436,0.06141757,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656675337,0.0526609,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656675543,0.06141757,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656676583,0.0526609,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656677184,0.06141757,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656677783,0.0526609,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656677984,0.06141757,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656678190,0.92546801,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656678385,0.92646801,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656678988,0.91771134,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656679187,0.92646801,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656680229,0.91771134,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656680631,0.92646801,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656681428,0.91771134,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656681633,0.92646801,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656682633,0.91771134,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656682832,0.92646801,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656683891,0.0526609,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656684089,0.06141757,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656684990,0.0526609,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656685391,0.06141757,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656686294,0.0526609,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656686494,0.00875667,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656686894,0.00875667,2939.4,2939.1,4.01619244]
["bitfinex","ETHUSD",1644656687534,0.00875667,2939.4,2939.2,1.43127992]
["bitfinex","ETHUSD",1644656687733,0.00846113,2939.4,2939.2,1.43127992]
["bitfinex","ETHUSD",1644656688645,0.86405044,2939.6,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656688838,0.86405044,2939.6,2939.1,3.95099432]
["bitfinex","ETHUSD",1644656689039,0.00846108,2939.4,2939.1,0.68633133]
["bitfinex","ETHUSD",1644656689739,0.00846108,2939.4,2939.1,3.90598611]
["bitfinex","ETHUSD",1644656689938,0.86405044,2939.6,2939.1,3.90598611]
["bitfinex","ETHUSD",1644656690139,0.00846113,2939.4,2939.1,3.90598611]
["bitfinex","ETHUSD",1644656690985,0.86405044,2939.7,2939.1,3.90598611]
["bitfinex","ETHUSD",1644656691190,0.86405044,2939.7,2939.2,1.43160179]
["bitfinex","ETHUSD",1644656691384,0.00798512,2939.4,2939.2,1.43160179]
["bitfinex","ETHUSD",1644656692690,0.00798508,2939.4,2939.2,1.43160179]
["bitfinex","ETHUSD",1644656693484,0.86405044,2939.7,2939.6,0.84104629]
["bitfinex","ETHUSD",1644656697442,0.87231053,2939.8,2939.6,0.84104629]
["bitfinex","ETHUSD",1644656697644,0.00826009,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656697939,0.00826009,2939.8,2939.7,3.26844783]
["bitfinex","ETHUSD",1644656698147,0.00365934,2939.9,2939.7,0.17]
["bitfinex","ETHUSD",1644656698341,0.86505044,2940.1,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656698342,0.86405044,2940.0,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656698588,0.00824942,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656699382,0.00365934,2939.9,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656699683,0.00824942,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656700483,0.00365934,2939.9,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656700682,0.86405044,2940.1,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656700882,0.00824942,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656701288,0.06073787,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656701683,0.05248845,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656702085,0.06073891,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656702928,0.05248845,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656703127,0.06073891,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656704132,0.05248845,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656704532,0.06073891,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656705332,0.05248845,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656705533,0.06073881,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656706584,0.05248845,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656706780,0.06073881,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656707684,0.05248845,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656708086,0.06073881,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656708888,0.05248845,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656709289,0.06073881,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656710232,0.05248845,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656710534,0.06073881,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656711334,0.05248845,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656711534,0.06073881,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656712536,0.05248845,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656712735,0.06073881,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656713685,0.05248845,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656714083,0.06073881,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656714887,0.05248845,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656715284,0.06073881,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656716287,0.03525435,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656716488,0.0435047,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656717432,0.03525435,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656717634,0.0435047,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656718634,0.03525435,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656718836,0.0435047,2939.8,2939.6,0.83978634]
["bitfinex","ETHUSD",1644656719840,0.0435047,2939.8,2939.1,1.1882]
["bitfinex","ETHUSD",1644656719841,0.03525435,2939.8,2939.1,1.1882]
["bitfinex","ETHUSD",1644656720041,0.03525435,2939.8,2939.2,1.42713306]
["bitfinex","ETHUSD",1644656720042,0.0435047,2939.8,2939.2,1.42713306]
["bitfinex","ETHUSD",1644656720338,0.0435047,2939.8,2938.9,3.8524]
["bitfinex","ETHUSD",1644656720339,0.1701,2939.7,2938.9,3.8524]
["bitfinex","ETHUSD",1644656720543,1.03515044,2939.7,2938.9,3.8524]
["bitfinex","ETHUSD",1644656720735,0.72799165,2939.4,2938.9,3.8524]
["bitfinex","ETHUSD",1644656720979,0.1701,2939.3,2938.8,0.17]
["bitfinex","ETHUSD",1644656721180,0.73624238,2939.4,2938.8,0.17]
["bitfinex","ETHUSD",1644656722184,0.72799165,2939.4,2938.8,0.17]
["bitfinex","ETHUSD",1644656722386,0.00825092,2939.2,2938.8,0.17]
["bitfinex","ETHUSD",1644656722586,0.00825092,2939.2,2938.7,0.69016141]
["bitfinex","ETHUSD",1644656722787,0.00825092,2939.2,2938.5,1.1871]
["bitfinex","ETHUSD",1644656722991,0.00825092,2939.2,2938.4,0.1701]
["bitfinex","ETHUSD",1644656723188,0.64894881,2939.0,2938.2,3.9738]
["bitfinex","ETHUSD",1644656723790,0.00825124,2938.9,2938.2,3.9738]
["bitfinex","ETHUSD",1644656723988,0.00825124,2938.9,2938.4,0.65133516]
["bitfinex","ETHUSD",1644656724594,0.64894881,2939.0,2938.4,0.65133516]
["bitfinex","ETHUSD",1644656724829,0.00825138,2938.8,2938.2,3.9738]
["bitfinex","ETHUSD",1644656725828,1.17217494,2939.0,2938.2,3.9738]
["bitfinex","ETHUSD",1644656726128,0.00825152,2938.6,2938.2,3.9738]
["bitfinex","ETHUSD",1644656726930,0.52322613,2939.0,2938.2,3.9738]
["bitfinex","ETHUSD",1644656727137,1.40205191,2939.0,2938.2,3.9738]
["bitfinex","ETHUSD",1644656727330,0.0082517,2938.5,2938.2,3.9738]
["bitfinex","ETHUSD",1644656728334,0.52322613,2939.0,2938.2,3.9738]
["bitfinex","ETHUSD",1644656728587,0.00825161,2938.5,2938.2,3.9738]
["bitfinex","ETHUSD",1644656728785,0.52322613,2939.0,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656730188,0.52322613,2939.0,2938.9,0.88691001]
["bitfinex","ETHUSD",1644656730789,0.52322613,2939.0,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656732094,0.00825138,2938.9,2938.8,0.79496857]
["bitfinex","ETHUSD",1644656733028,0.52322613,2939.0,2938.8,0.79496857]
["bitfinex","ETHUSD",1644656733230,0.53147741,2939.0,2938.8,0.79496857]
["bitfinex","ETHUSD",1644656733434,0.53147741,2939.0,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656734235,0.52322613,2939.0,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656734435,0.00825115,2938.9,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656734734,0.00825115,2938.9,2938.7,0.82172955]
["bitfinex","ETHUSD",1644656735337,0.52322613,2939.0,2938.7,0.82172955]
["bitfinex","ETHUSD",1644656735736,0.0082511,2938.9,2938.7,0.82172955]
["bitfinex","ETHUSD",1644656736584,0.52322613,2939.0,2938.7,0.82172955]
["bitfinex","ETHUSD",1644656736884,0.52322613,2939.0,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656736885,0.0082511,2938.9,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656737891,0.52422613,2939.0,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656738091,0.00825121,2938.8,2938.5,0.78313125]
["bitfinex","ETHUSD",1644656739095,2.01546568,2939.0,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656739296,0.00825126,2938.8,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656740146,0.0723949,2938.7,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656740341,0.0723949,2938.9,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656740541,0.00825126,2938.8,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656740742,0.0723949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656740942,0.0723949,2938.7,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656741141,0.00825126,2938.8,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656741142,0.0723949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656741344,0.0723949,2938.7,2938.5,1.38620917]
["bitfinex","ETHUSD",1644656741541,0.0723949,2938.7,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656741743,0.0723949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656741943,0.0723949,2938.6,2938.5,1.38665488]
["bitfinex","ETHUSD",1644656742543,0.0723949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656742954,0.00825136,2938.7,2938.5,1.38631015]
["bitfinex","ETHUSD",1644656743145,0.0723949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656743785,0.0723949,2938.6,2938.5,1.3863199]
["bitfinex","ETHUSD",1644656743986,0.00825136,2938.7,2938.5,1.3863199]
["bitfinex","ETHUSD",1644656744186,0.0723949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656744688,0.0723949,2938.6,2938.5,1.38634019]
["bitfinex","ETHUSD",1644656745292,0.00825136,2938.7,2938.5,1.38634019]
["bitfinex","ETHUSD",1644656745489,0.0723949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656745688,0.0723949,2938.6,2938.5,1.38618942]
["bitfinex","ETHUSD",1644656746489,0.00825136,2938.7,2938.5,1.38618942]
["bitfinex","ETHUSD",1644656746689,0.0723949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656746890,0.0723949,2938.6,2938.5,1.38617205]
["bitfinex","ETHUSD",1644656747092,0.0723949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656748349,1.1405949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656748545,1.3106949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656748744,1.6106949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656749144,2.6106949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656749348,3.37542524,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656750246,2.07542524,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656750452,3.37542524,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656751086,2.07542524,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656751286,2.37542524,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656751685,3.37542524,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656752386,3.20532524,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656752884,2.4405949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656753089,1.3723949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656753386,0.0723949,2938.6,2938.5,0.00759137]
["bitfinex","ETHUSD",1644656753991,0.0723949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656754740,0.94619439,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656756735,0.93717305,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656757236,1.10727305,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656757437,1.6928483,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656757638,2.6928483,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656757839,2.04389949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656758246,1.04389949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656758481,2.04389949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656758688,1.04389949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656758886,2.04389949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656759891,1.87379949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656760290,0.87379949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656760491,1.87379949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656760899,0.87379949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656761092,1.87379949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656761494,2.5227483,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656761894,1.87379949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656762935,0.87379949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656763136,1.87379949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656763738,0.87379949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656763940,1.87379949,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656766286,11.8823478,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656766486,11.01829736,2938.6,2938.5,0.00622145]
["bitfinex","ETHUSD",1644656766686,3.3,2938.5,2937.0,3.0043]
["bitfinex","ETHUSD",1644656766890,0.64929982,2937.8,2937.0,3.0043]
["bitfinex","ETHUSD",1644656767088,0.94929982,2937.8,2937.0,3.03516849]
["bitfinex","ETHUSD",1644656767288,1.05149452,2937.7,2937.0,3.03516849]
["bitfinex","ETHUSD",1644656767687,4.9073511,2937.7,2937.0,0.03086849]
["bitfinex","ETHUSD",1644656767896,10.62343512,2937.6,2936.9,0.25]
["bitfinex","ETHUSD",1644656768093,10.62343512,2937.6,2935.9,3.37475984]
["bitfinex","ETHUSD",1644656768094,10.1442353,2937.6,2937.5,0.00771429]
["bitfinex","ETHUSD",1644656768490,11.2847353,2937.6,2937.5,0.00771429]
["bitfinex","ETHUSD",1644656768697,7.7186,2937.6,2937.5,0.00771429]
["bitfinex","ETHUSD",1644656769092,0.00438656,2936.7,2936.1,0.70635114]
["bitfinex","ETHUSD",1644656769292,0.00438656,2936.7,2935.8,0.6458053]
["bitfinex","ETHUSD",1644656769744,0.00438656,2936.7,2935.7,12.6809053]
["bitfinex","ETHUSD",1644656769936,0.00438656,2936.7,2935.7,14.24571583]
["bitfinex","ETHUSD",1644656770137,0.00438656,2936.7,2935.7,13.64571583]
["bitfinex","ETHUSD",1644656770340,0.00438656,2936.7,2935.7,11.4351]
["bitfinex","ETHUSD",1644656770540,0.00438656,2936.7,2936.1,0.00282241]
["bitfinex","ETHUSD",1644656771440,0.00438656,2936.7,2935.8,0.65927559]
["bitfinex","ETHUSD",1644656771641,0.52382461,2936.7,2936.3,0.00282222]
["bitfinex","ETHUSD",1644656772740,0.52382461,2936.7,2935.9,0.86975209]
["bitfinex","ETHUSD",1644656772942,0.52382461,2936.7,2936.4,0.00827789]
["bitfinex","ETHUSD",1644656773988,0.52382461,2936.7,2935.9,0.86975209]
["bitfinex","ETHUSD",1644656774190,0.1701,2936.6,2936.4,0.00844307]
["bitfinex","ETHUSD",1644656774988,0.1701,2936.6,2935.9,0.86975209]
["bitfinex","ETHUSD",1644656775389,0.1701,2936.6,2936.4,0.00844312]
["bitfinex","ETHUSD",1644656776396,0.1701,2936.6,2935.9,0.90352964]
["bitfinex","ETHUSD",1644656776397,0.1701,2936.6,2935.9,0.86975209]
["bitfinex","ETHUSD",1644656776591,0.1701,2936.6,2936.4,0.00844312]
["bitfinex","ETHUSD",1644656777434,0.1701,2936.6,2935.9,0.90352964]
["bitfinex","ETHUSD",1644656777435,0.1701,2936.6,2935.9,0.86975209]
["bitfinex","ETHUSD",1644656777634,0.1701,2936.6,2936.4,0.00824248]
["bitfinex","ETHUSD",1644656778640,0.1701,2936.6,2935.9,0.86975209]
["bitfinex","ETHUSD",1644656778839,0.1701,2936.6,2935.7,3.1271]
["bitfinex","ETHUSD",1644656779050,0.1701,2936.6,2935.5,0.25]
["bitfinex","ETHUSD",1644656779051,0.50193698,2936.5,2936.4,0.00824248]
["bitfinex","ETHUSD",1644656779245,3.3,2936.4,2935.9,0.03297487]
["bitfinex","ETHUSD",1644656779442,5.0,2936.1,2935.9,0.03297487]
["bitfinex","ETHUSD",1644656779742,0.67203698,2936.0,2935.9,0.03297487]
["bitfinex","ETHUSD",1644656780040,0.67203698,2936.0,2935.6,0.00394857]
["bitfinex","ETHUSD",1644656780041,2.49069781,2936.0,2935.6,0.00394857]
["bitfinex","ETHUSD",1644656780240,0.09393698,2935.9,2935.1,0.00394857]
["bitfinex","ETHUSD",1644656780440,0.70296224,2935.5,2935.1,0.00394857]
["bitfinex","ETHUSD",1644656780842,1.30296224,2935.5,2935.1,0.00394857]
["bitfinex","ETHUSD",1644656781288,1.30296224,2935.5,2935.2,0.00827364]
["bitfinex","ETHUSD",1644656782294,0.6,2935.5,2935.1,0.00394857]
["bitfinex","ETHUSD",1644656782598,1.1703,2935.6,2935.2,0.00827359]
["bitfinex","ETHUSD",1644656782795,0.1703,2935.6,2935.2,0.00827359]
["bitfinex","ETHUSD",1644656782994,0.68135471,2935.6,2935.2,0.00827359]
["bitfinex","ETHUSD",1644656783397,0.79511362,2935.4,2935.2,0.00827359]
["bitfinex","ETHUSD",1644656783595,0.79511362,2935.4,2935.1,0.00394857]
["bitfinex","ETHUSD",1644656783796,0.79511362,2935.4,2935.3,0.00827354]
["bitfinex","ETHUSD",1644656784203,4.43022597,2935.4,2935.3,0.00827354]
["bitfinex","ETHUSD",1644656784598,5.43022597,2935.4,2935.3,0.00827354]
["bitfinex","ETHUSD",1644656784835,5.43022597,2935.4,2935.2,0.00279756]
["bitfinex","ETHUSD",1644656785036,1.0,2935.3,2935.2,0.00279756]
["bitfinex","ETHUSD",1644656785835,2.09511362,2935.4,2935.1,0.00394857]
["bitfinex","ETHUSD",1644656786040,2.09511362,2935.4,2935.1,0.01221835]
["bitfinex","ETHUSD",1644656786239,1.09511362,2935.4,2935.1,0.01221835]
["bitfinex","ETHUSD",1644656786438,2.09511362,2935.4,2935.1,0.01221835]
["bitfinex","ETHUSD",1644656786642,3.20447019,2935.3,2935.1,0.01221835]
["bitfinex","ETHUSD",1644656786845,1.0,2935.2,2935.1,0.01221835]
["bitfinex","ETHUSD",1644656787040,1.0,2935.2,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656787243,0.3,2935.2,2935.1,0.00826983]
["bitfinex","ETHUSD",1644656787442,1.0,2935.2,2935.1,0.00826983]
["bitfinex","ETHUSD",1644656787640,1.3,2935.2,2935.1,0.00826983]
["bitfinex","ETHUSD",1644656788239,1.3,2935.2,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656788488,1.3,2935.2,2935.0,17.55635552]
["bitfinex","ETHUSD",1644656789098,0.3,2935.3,2935.2,0.24605764]
["bitfinex","ETHUSD",1644656789696,3.54746835,2935.3,2935.2,0.24605764]
["bitfinex","ETHUSD",1644656789993,3.49786509,2935.3,2935.2,0.24605764]
["bitfinex","ETHUSD",1644656790394,0.3,2935.3,2935.2,0.24605764]
["bitfinex","ETHUSD",1644656790797,0.4703,2935.3,2935.2,0.24605764]
["bitfinex","ETHUSD",1644656791198,0.7703,2935.3,2935.2,0.24605764]
["bitfinex","ETHUSD",1644656791496,0.7703,2935.3,2935.0,17.54795203]
["bitfinex","ETHUSD",1644656791497,0.7703,2935.3,2935.0,17.30636163]
["bitfinex","ETHUSD",1644656793036,0.1703,2935.3,2935.0,17.30636163]
["bitfinex","ETHUSD",1644656793439,4.7331,2936.3,2935.0,17.30636163]
["bitfinex","ETHUSD",1644656793440,0.1703,2935.7,2935.0,17.30636163]
["bitfinex","ETHUSD",1644656793643,3.2818,2935.9,2935.0,17.30636163]
["bitfinex","ETHUSD",1644656793841,3.8811,2936.3,2935.0,17.30636163]
["bitfinex","ETHUSD",1644656794443,0.1703,2936.6,2935.0,17.90636163]
["bitfinex","ETHUSD",1644656794649,0.1703,2936.6,2935.1,1.28847532]
["bitfinex","ETHUSD",1644656794650,0.00548199,2936.0,2935.1,1.28847532]
["bitfinex","ETHUSD",1644656794843,0.00548199,2936.0,2935.0,17.90636163]
["bitfinex","ETHUSD",1644656795444,0.72251884,2935.9,2935.0,17.30636163]
["bitfinex","ETHUSD",1644656795842,0.72251884,2935.9,2935.0,17.31513931]
["bitfinex","ETHUSD",1644656796486,0.72251884,2935.9,2935.1,0.69254314]
["bitfinex","ETHUSD",1644656797988,0.72251884,2935.9,2935.0,17.30636163]
["bitfinex","ETHUSD",1644656798191,0.72251884,2935.9,2935.0,17.31513931]
["bitfinex","ETHUSD",1644656799196,0.72251884,2935.9,2935.0,18.12120351]
["bitfinex","ETHUSD",1644656799395,0.72251884,2935.9,2935.0,18.12998109]
["bitfinex","ETHUSD",1644656800044,0.72251884,2935.9,2935.1,1.29167416]
["bitfinex","ETHUSD",1644656800243,0.72251884,2935.9,2935.0,18.12998109]
["bitfinex","ETHUSD",1644656800443,0.72251884,2935.9,2935.0,18.12120351]
["bitfinex","ETHUSD",1644656800645,0.72251884,2935.9,2935.0,18.12998109]
["bitfinex","ETHUSD",1644656800944,0.72251884,2935.9,2935.0,17.31513921]
["bitfinex","ETHUSD",1644656801445,1.02251884,2935.9,2935.1,1.2935612]
["bitfinex","ETHUSD",1644656801645,0.1703,2935.8,2935.1,1.2935612]
["bitfinex","ETHUSD",1644656801847,0.72251884,2935.9,2935.0,17.31513921]
["bitfinex","ETHUSD",1644656802045,1.32251884,2935.9,2935.0,17.31513921]
["bitfinex","ETHUSD",1644656802250,0.71632537,2935.4,2935.0,17.31513921]
["bitfinex","ETHUSD",1644656802847,0.71632537,2935.4,2935.0,17.30636163]
["bitfinex","ETHUSD",1644656803046,0.71632537,2935.4,2935.0,17.31513875]
["bitfinex","ETHUSD",1644656803487,0.1703,2935.8,2935.0,17.31513875]
["bitfinex","ETHUSD",1644656803891,0.1703,2935.9,2935.0,17.30636163]
["bitfinex","ETHUSD",1644656804093,0.1703,2935.9,2935.0,17.31513912]
["bitfinex","ETHUSD",1644656804595,0.13513845,2935.8,2935.0,17.31513912]
["bitfinex","ETHUSD",1644656804999,0.70176954,2935.4,2935.0,17.31513912]
["bitfinex","ETHUSD",1644656805196,0.70176954,2935.4,2935.0,17.30636163]
["bitfinex","ETHUSD",1644656805393,0.70176954,2935.4,2935.0,17.31513912]
["bitfinex","ETHUSD",1644656806397,0.70176954,2935.4,2935.0,17.30636163]
["bitfinex","ETHUSD",1644656806694,0.70176954,2935.4,2935.0,17.31907903]
["bitfinex","ETHUSD",1644656807099,1.00176954,2935.4,2935.0,17.31907903]
["bitfinex","ETHUSD",1644656807550,1.00176954,2935.4,2935.0,17.31030191]
["bitfinex","ETHUSD",1644656807746,1.00176954,2935.4,2935.0,17.31907903]
["bitfinex","ETHUSD",1644656808651,1.00176954,2935.4,2935.0,17.31030191]
["bitfinex","ETHUSD",1644656808851,0.3,2935.3,2935.0,17.31030191]
["bitfinex","ETHUSD",1644656809055,0.16428378,2935.2,2935.0,17.31907903]
["bitfinex","ETHUSD",1644656809251,0.33458378,2935.2,2935.0,15.76885224]
["bitfinex","ETHUSD",1644656809454,0.16428378,2935.1,2935.0,14.20780764]
["bitfinex","ETHUSD",1644656809852,4.01211448,2935.1,2935.0,13.97933647]
["bitfinex","ETHUSD",1644656810063,4.01211448,2935.1,2935.0,13.97055935]
["bitfinex","ETHUSD",1644656810251,4.01211448,2935.1,2935.0,13.29419873]
["bitfinex","ETHUSD",1644656810252,1.76428378,2935.1,2935.0,13.29419873]
["bitfinex","ETHUSD",1644656810452,1.93458378,2935.1,2935.0,13.29419873]
["bitfinex","ETHUSD",1644656810751,1.93458378,2935.1,2935.0,12.94415574]
["bitfinex","ETHUSD",1644656811196,1.93458378,2935.1,2935.0,12.0030222]
["bitfinex","ETHUSD",1644656812603,1.93458378,2935.1,2935.0,11.9530222]
["bitfinex","ETHUSD",1644656813095,1.9336477,2935.1,2935.0,11.9530222]
["bitfinex","ETHUSD",1644656815038,2.3416477,2935.1,2935.0,11.9530222]
["bitfinex","ETHUSD",1644656815246,10.54644152,2935.1,2935.0,11.9530222]
["bitfinex","ETHUSD",1644656816645,5.54644152,2935.1,2935.0,11.9530222]
["bitfinex","ETHUSD",1644656817543,5.37614152,2935.1,2935.0,11.9530222]
["bitfinex","ETHUSD",1644656819593,3.7770776,2935.1,2935.0,11.9530222]
["bitfinex","ETHUSD",1644656819793,8.7770776,2935.1,2935.0,11.9530222]
["bitfinex","ETHUSD",1644656819992,3.7770776,2935.1,2935.0,11.9530222]
["bitfinex","ETHUSD",1644656820592,0.57228378,2935.1,2935.0,11.9530222]
["bitfinex","ETHUSD",1644656820793,0.87228378,2935.1,2935.0,11.9530222]
["bitfinex","ETHUSD",1644656820994,1.17228378,2935.1,2935.0,11.9530222]
["bitfinex","ETHUSD",1644656821997,0.16428378,2935.1,2935.0,11.9530222]
["bitfinex","ETHUSD",1644656829098,0.16428378,2935.1,2935.0,10.40672294]
["bitfinex","ETHUSD",1644656831447,0.16428378,2935.1,2935.0,11.75505517]
["bitfinex","ETHUSD",1644656831648,1.0,2935.7,2935.0,11.75505517]
["bitfinex","ETHUSD",1644656831848,0.08947836,2935.6,2935.0,10.41066322]
["bitfinex","ETHUSD",1644656832047,0.3,2935.5,2935.1,0.00394028]
["bitfinex","ETHUSD",1644656832247,0.08947836,2935.4,2935.1,0.00394028]
["bitfinex","ETHUSD",1644656832448,0.08947836,2935.3,2935.1,0.00394028]
["bitfinex","ETHUSD",1644656832648,0.08947836,2935.2,2935.1,0.00394028]
["bitfinex","ETHUSD",1644656832848,0.08947836,2935.2,2935.0,10.40672294]
["bitfinex","ETHUSD",1644656833060,0.08947836,2935.1,2935.0,10.41497687]
["bitfinex","ETHUSD",1644656833247,0.08947836,2935.1,2935.0,10.41891715]
["bitfinex","ETHUSD",1644656833510,0.08947836,2935.1,2935.0,10.41497687]
["bitfinex","ETHUSD",1644656833898,0.08947836,2935.2,2935.0,10.40672294]
["bitfinex","ETHUSD",1644656834098,0.08947836,2935.1,2935.0,10.41066322]
["bitfinex","ETHUSD",1644656834297,0.08947836,2935.2,2935.0,10.40672294]
["bitfinex","ETHUSD",1644656834496,0.08947836,2935.2,2935.0,10.41066322]
["bitfinex","ETHUSD",1644656834699,0.08947836,2935.1,2935.0,10.40672294]
["bitfinex","ETHUSD",1644656834898,0.08947836,2935.1,2935.0,10.41066322]
["bitfinex","ETHUSD",1644656835199,0.08947836,2935.1,2935.0,11.73353089]
["bitfinex","ETHUSD",1644656835400,0.08947836,2935.1,2935.0,10.40672294]
["bitfinex","ETHUSD",1644656835597,0.08947836,2935.4,2935.0,10.40672294]
["bitfinex","ETHUSD",1644656835798,0.08947836,2935.4,2935.1,0.00394028]
["bitfinex","ETHUSD",1644656836200,0.08947836,2935.4,2935.1,0.85147541]
["bitfinex","ETHUSD",1644656837241,0.08947836,2935.4,2935.1,0.00394028]
["bitfinex","ETHUSD",1644656840447,0.08947836,2935.4,2935.2,0.80903747]
["bitfinex","ETHUSD",1644656840848,1.2469,2935.9,2935.3,1.32737761]
["bitfinex","ETHUSD",1644656841098,0.28133575,2935.8,2935.2,0.81297775]
["bitfinex","ETHUSD",1644656841306,0.11103575,2935.7,2935.3,0.00394028]
["bitfinex","ETHUSD",1644656845043,0.11103575,2935.7,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656845746,0.11103575,2935.6,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656845947,0.11103575,2935.5,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656846545,0.93805684,2936.0,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656846746,0.11103575,2935.9,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656846946,0.11103575,2935.8,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656847147,0.11103575,2935.7,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656847350,0.11103575,2935.6,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656847547,0.11103575,2935.9,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656847749,0.11103575,2935.8,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656847954,0.11103575,2935.7,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656848151,0.11103575,2935.9,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656848352,0.11103575,2935.8,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656848619,0.11103575,2935.7,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656848825,0.00825972,2936.0,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656848826,0.11103575,2935.6,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656849030,0.11103575,2935.9,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656849225,0.11531275,2935.8,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656849422,0.11531275,2935.9,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656849619,0.1152978,2935.8,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656849819,0.64847468,2936.4,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656849820,0.1152978,2935.7,2935.4,1.32993994]
["bitfinex","ETHUSD",1644656850020,0.0082599,2936.0,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656850219,0.0082599,2936.0,2935.9,0.63445071]
["bitfinex","ETHUSD",1644656850421,0.12355007,2936.0,2935.9,1.96439065]
["bitfinex","ETHUSD",1644656850826,0.11529017,2936.0,2935.9,1.96439065]
["bitfinex","ETHUSD",1644656851020,0.00825938,2936.1,2935.9,1.96439065]
["bitfinex","ETHUSD",1644656851226,0.00825938,2936.1,2936.0,1.32993994]
["bitfinex","ETHUSD",1644656851426,0.12352331,2936.1,2936.0,1.32993994]
["bitfinex","ETHUSD",1644656852021,0.11526393,2936.1,2936.0,1.32993994]
["bitfinex","ETHUSD",1644656852250,0.64847468,2936.7,2936.0,1.32993994]
["bitfinex","ETHUSD",1644656852251,0.00825929,2936.2,2936.0,1.32993994]
["bitfinex","ETHUSD",1644656852451,0.00825929,2936.2,2935.9,0.63445071]
["bitfinex","ETHUSD",1644656852452,0.11526393,2936.1,2935.9,0.63445071]
["bitfinex","ETHUSD",1644656852857,2.58865963,2937.0,2935.9,0.63445071]
["bitfinex","ETHUSD",1644656852858,0.001,2937.2,2936.0,11.81223093]
["bitfinex","ETHUSD",1644656853060,0.1702,2938.0,2936.6,5.0]
["bitfinex","ETHUSD",1644656853061,0.001,2937.4,2936.6,5.0]
["bitfinex","ETHUSD",1644656853254,0.86573309,2937.7,2936.6,0.8117]
["bitfinex","ETHUSD",1644656853455,0.001,2937.8,2936.7,0.14258637]
["bitfinex","ETHUSD",1644656853456,0.86573309,2937.8,2936.7,0.14258637]
["bitfinex","ETHUSD",1644656853653,0.86573309,2937.9,2936.7,5.14258637]
["bitfinex","ETHUSD",1644656853854,0.86573309,2937.8,2936.8,1.0]
["bitfinex","ETHUSD",1644656854164,0.86573309,2937.9,2936.9,0.04655]
["bitfinex","ETHUSD",1644656854357,0.86573309,2937.7,2936.7,2.21866637]
["bitfinex","ETHUSD",1644656854565,0.00825809,2937.4,2936.7,2.04856637]
["bitfinex","ETHUSD",1644656854758,0.00825809,2937.4,2936.8,0.1701]
["bitfinex","ETHUSD",1644656855157,0.00825809,2937.4,2936.7,2.47301206]
["bitfinex","ETHUSD",1644656855555,0.86397662,2937.8,2936.7,2.47301206]
["bitfinex","ETHUSD",1644656855760,0.00825833,2937.2,2936.8,3.27860101]
["bitfinex","ETHUSD",1644656856007,0.00825833,2937.2,2936.7,2.47301206]
["bitfinex","ETHUSD",1644656856810,0.86397662,2937.6,2936.7,2.47301206]
["bitfinex","ETHUSD",1644656857006,0.00825842,2937.1,2936.7,2.47301206]
["bitfinex","ETHUSD",1644656858008,0.86397662,2937.8,2936.7,2.47301206]
["bitfinex","ETHUSD",1644656858207,0.00825819,2937.0,2936.7,2.47301206]
["bitfinex","ETHUSD",1644656859207,0.1701,2937.7,2936.7,0.77048206]
["bitfinex","ETHUSD",1644656859415,0.00825824,2937.0,2936.7,0.77048206]
["bitfinex","ETHUSD",1644656859609,0.00825824,2937.0,2936.7,0.09603637]
["bitfinex","ETHUSD",1644656859610,0.00467824,2937.0,2936.7,0.09603637]
["bitfinex","ETHUSD",1644656860465,0.3,2937.4,2936.7,0.09603637]
["bitfinex","ETHUSD",1644656860466,0.1701,2937.3,2936.7,0.09603637]
["bitfinex","ETHUSD",1644656860662,1.46397662,2937.5,2936.7,0.09603637]
["bitfinex","ETHUSD",1644656860862,0.3,2937.3,2936.7,0.85500199]
["bitfinex","ETHUSD",1644656861062,1.6,2937.5,2936.7,0.09603637]
["bitfinex","ETHUSD",1644656861261,1.6,2937.5,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656861262,0.6,2937.5,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656861462,2.46397662,2937.5,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656861663,2.16397662,2937.5,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656861865,1.16397662,2937.5,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656862068,2.16397662,2937.5,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656862465,1.16397662,2937.5,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656862864,0.64610628,2937.2,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656863069,0.64610628,2937.1,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656863267,0.53448628,2937.1,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656863705,1.86397662,2937.3,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656863905,0.3,2937.1,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656864206,1.1722347,2937.2,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656864407,0.1701,2937.1,2937.0,0.00242239]
["bitfinex","ETHUSD",1644656865010,0.1701,2937.1,2937.0,0.00105518]
["bitfinex","ETHUSD",1644656865011,1.46606493,2937.1,2937.0,0.00105518]
["bitfinex","ETHUSD",1644656865203,1.76606493,2937.1,2937.0,0.00105518]
["bitfinex","ETHUSD",1644656865603,0.4701,2937.1,2937.0,0.00105518]
["bitfinex","ETHUSD",1644656865803,2.33214598,2937.1,2937.0,0.00105518]
["bitfinex","ETHUSD",1644656866004,1.33214598,2937.1,2937.0,0.00105518]
["bitfinex","ETHUSD",1644656866202,2.33213948,2937.1,2937.0,0.00105518]
["bitfinex","ETHUSD",1644656866406,1.4701,2937.1,2937.0,0.00105518]
["bitfinex","ETHUSD",1644656866805,0.4701,2937.1,2937.0,0.0019695]
["bitfinex","ETHUSD",1644656867246,0.3,2937.1,2937.0,0.0019695]
["bitfinex","ETHUSD",1644656868649,0.4701,2937.1,2937.0,0.0019695]
["bitfinex","ETHUSD",1644656870049,0.4701,2937.1,2936.2,4.1601913]
["bitfinex","ETHUSD",1644656870448,0.4701,2937.1,2936.6,0.8165096]
["bitfinex","ETHUSD",1644656871594,0.47835777,2937.1,2936.6,0.8165096]
["bitfinex","ETHUSD",1644656872400,0.4701,2937.1,2936.6,0.8165096]
["bitfinex","ETHUSD",1644656872596,0.47835777,2937.1,2936.6,0.8165096]
["bitfinex","ETHUSD",1644656872795,0.08873115,2937.0,2936.6,0.8165096]
["bitfinex","ETHUSD",1644656873803,0.08873115,2936.9,2936.6,0.8165096]
["bitfinex","ETHUSD",1644656873999,0.08873115,2936.8,2936.6,0.8165096]
["bitfinex","ETHUSD",1644656874199,0.08873115,2936.7,2936.6,0.8165096]
["bitfinex","ETHUSD",1644656874401,0.08873115,2936.9,2936.6,0.8165096]
["bitfinex","ETHUSD",1644656875054,0.08873115,2936.8,2936.6,0.8165096]
["bitfinex","ETHUSD",1644656875349,0.08873115,2936.7,2936.1,7.2045]
["bitfinex","ETHUSD",1644656875547,0.08873115,2936.6,2936.1,7.0344]
["bitfinex","ETHUSD",1644656875746,0.08873115,2936.5,2936.1,3.1439]
["bitfinex","ETHUSD",1644656875949,0.00142273,2936.1,2935.9,5.84091]
["bitfinex","ETHUSD",1644656876147,0.00142273,2936.1,2935.9,2.56237048]
["bitfinex","ETHUSD",1644656876347,0.00142273,2936.1,2936.0,0.87913616]
["bitfinex","ETHUSD",1644656878495,0.08178056,2936.6,2936.0,0.87913616]
["bitfinex","ETHUSD",1644656878695,1.6,2936.8,2936.0,0.87913616]
["bitfinex","ETHUSD",1644656879095,1.3,2936.8,2936.2,0.85162]
["bitfinex","ETHUSD",1644656880098,1.64681065,2936.8,2936.2,0.85162]
["bitfinex","ETHUSD",1644656880306,1.79251065,2936.9,2936.2,0.85162]
["bitfinex","ETHUSD",1644656880500,0.64681065,2936.7,2936.2,0.85162]
["bitfinex","ETHUSD",1644656882450,0.81691065,2936.8,2936.2,0.85162]
["bitfinex","ETHUSD",1644656882649,0.64681065,2936.7,2936.2,0.85162]
["bitfinex","ETHUSD",1644656883853,0.64681065,2936.6,2936.2,0.85162]
["bitfinex","ETHUSD",1644656886900,0.64681065,2936.5,2936.2,0.85162]
["bitfinex","ETHUSD",1644656890048,0.64681065,2936.5,2935.9,2.56237055]
["bitfinex","ETHUSD",1644656890257,0.25393506,2935.9,2935.7,1.43245787]
["bitfinex","ETHUSD",1644656890454,0.25393506,2935.9,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656890651,0.25393506,2935.9,2935.7,0.24675787]
["bitfinex","ETHUSD",1644656891652,0.25393506,2935.9,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656891851,0.25393506,2935.9,2935.7,0.21651847]
["bitfinex","ETHUSD",1644656892853,0.25393506,2935.9,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656893060,0.25393506,2935.9,2935.7,0.22200004]
["bitfinex","ETHUSD",1644656893899,0.25393506,2935.9,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656894300,0.25393506,2935.9,2935.7,0.22200004]
["bitfinex","ETHUSD",1644656895107,0.25393506,2935.9,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656895502,0.25393506,2935.9,2935.7,0.22199103]
["bitfinex","ETHUSD",1644656896303,0.25393506,2935.9,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656896701,0.25393506,2935.9,2935.7,0.22199103]
["bitfinex","ETHUSD",1644656897551,0.25393506,2935.9,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656897850,0.25393506,2935.9,2935.7,0.22199103]
["bitfinex","ETHUSD",1644656898448,0.11281767,2935.8,2935.7,0.22199103]
["bitfinex","ETHUSD",1644656898656,0.11281767,2935.8,2935.7,1.55227989]
["bitfinex","ETHUSD",1644656898852,0.11281767,2935.8,2935.7,1.54400306]
["bitfinex","ETHUSD",1644656899054,0.11281767,2935.8,2935.7,1.55228062]
["bitfinex","ETHUSD",1644656899955,0.11281767,2935.8,2935.7,1.54400306]
["bitfinex","ETHUSD",1644656900559,0.11281767,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656901404,0.11281767,2935.8,2935.7,1.54429647]
["bitfinex","ETHUSD",1644656902211,0.64681065,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656902406,0.75962832,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656902605,1.15081767,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656904105,4.16715669,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656904307,5.16715669,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656905347,2.15081767,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656905549,5.41666274,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656905750,2.15081767,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656906151,1.32111767,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656906351,2.32111767,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656906758,1.15081767,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656906955,1.76201303,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656907155,0.76201303,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656907357,1.76201303,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656907557,0.76201303,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656907856,2.06201303,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656908056,1.06201303,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656908255,2.06201303,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656908504,4.00542998,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656908703,4.14011168,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656908903,0.93231303,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656909707,0.11281767,2935.8,2935.7,0.2137142]
["bitfinex","ETHUSD",1644656910505,0.11281767,2935.8,2935.7,0.89390195]
["bitfinex","ETHUSD",1644656913056,0.11281767,2935.8,2935.7,5.76668918]
["bitfinex","ETHUSD",1644656913257,0.11196714,2935.8,2935.7,5.76668918]
["bitfinex","ETHUSD",1644656914859,0.10742949,2935.8,2935.7,5.76668918]
["bitfinex","ETHUSD",1644656915458,0.00827539,2936.4,2935.9,3.3]
["bitfinex","ETHUSD",1644656915661,0.1703,2936.9,2936.1,8.3]
["bitfinex","ETHUSD",1644656915863,0.00827539,2936.4,2936.2,4.26394812]
["bitfinex","ETHUSD",1644656916107,0.00827539,2936.4,2936.3,3.90901609]
["bitfinex","ETHUSD",1644656916310,0.00827539,2936.4,2936.3,5.37911609]
["bitfinex","ETHUSD",1644656916705,0.86203948,2937.3,2936.3,5.37911609]
["bitfinex","ETHUSD",1644656916911,0.86203948,2937.3,2937.2,0.72781338]
["bitfinex","ETHUSD",1644656917710,0.86203948,2937.4,2937.2,0.72781338]
["bitfinex","ETHUSD",1644656918010,0.86203948,2937.3,2937.2,0.72781338]
["bitfinex","ETHUSD",1644656918210,0.86203948,2937.3,2936.5,3.68838526]
["bitfinex","ETHUSD",1644656919214,0.00827529,2937.4,2936.5,3.68838526]
["bitfinex","ETHUSD",1644656919215,0.86203948,2937.4,2936.5,3.68838526]
["bitfinex","ETHUSD",1644656919416,0.00827563,2937.0,2936.6,0.80464786]
["bitfinex","ETHUSD",1644656919613,0.00827563,2937.0,2936.7,3.29031735]
["bitfinex","ETHUSD",1644656920448,0.86203948,2937.4,2936.7,3.29031735]
["bitfinex","ETHUSD",1644656920651,0.00827567,2937.0,2936.6,0.80464786]
["bitfinex","ETHUSD",1644656920855,0.00827567,2937.0,2936.7,3.27327255]
["bitfinex","ETHUSD",1644656921056,0.00827567,2937.0,2936.6,0.80464786]
["bitfinex","ETHUSD",1644656921255,0.00827567,2937.0,2936.6,0.97474786]
["bitfinex","ETHUSD",1644656921461,0.00827567,2937.0,2936.6,0.80464786]
["bitfinex","ETHUSD",1644656921655,0.03556785,2937.3,2936.7,3.27926908]
["bitfinex","ETHUSD",1644656921855,0.00827562,2936.9,2936.6,0.80464786]
["bitfinex","ETHUSD",1644656922254,0.00827562,2936.9,2936.7,3.25664679]
["bitfinex","ETHUSD",1644656922455,0.00827562,2936.9,2936.6,0.80464786]
["bitfinex","ETHUSD",1644656922655,0.00827562,2936.9,2936.7,3.26557456]
["bitfinex","ETHUSD",1644656922857,0.03556785,2937.3,2936.7,3.26557456]
["bitfinex","ETHUSD",1644656923059,0.00827562,2936.9,2936.7,3.26557456]
["bitfinex","ETHUSD",1644656923712,0.00827562,2936.9,2936.7,4.11694456]
["bitfinex","ETHUSD",1644656923911,0.03556785,2937.3,2936.8,3.43251094]
["bitfinex","ETHUSD",1644656924216,0.03556785,2937.3,2937.2,0.6879888]
["bitfinex","ETHUSD",1644656926514,0.03556785,2937.3,2936.8,3.43251094]
["bitfinex","ETHUSD",1644656927751,0.03556785,2937.3,2937.1,0.69570539]
["bitfinex","ETHUSD",1644656927950,0.0082754,2937.2,2937.1,0.69570539]
["bitfinex","ETHUSD",1644656928167,0.0082754,2937.2,2937.1,4.0642287]
["bitfinex","ETHUSD",1644656928355,0.0082754,2937.2,2937.1,0.69570539]
["bitfinex","ETHUSD",1644656928755,0.03556785,2937.3,2936.8,3.72282226]
["bitfinex","ETHUSD",1644656928955,0.0438431,2937.3,2936.8,3.72282226]
["bitfinex","ETHUSD",1644656929757,0.0438431,2937.3,2936.8,4.39109256]
["bitfinex","ETHUSD",1644656929955,0.03556785,2937.3,2936.8,4.39109256]
["bitfinex","ETHUSD",1644656930156,0.00827535,2937.2,2936.8,3.88273542]
["bitfinex","ETHUSD",1644656931200,0.03556785,2937.3,2936.8,3.88273542]
["bitfinex","ETHUSD",1644656931400,0.0082754,2937.1,2936.8,3.71263542]
["bitfinex","ETHUSD",1644656932009,0.0082754,2937.1,2936.8,3.04436512]
["bitfinex","ETHUSD",1644656932206,0.0082754,2937.1,2936.3,0.25]
["bitfinex","ETHUSD",1644656932406,0.1701,2937.0,2936.2,3.1522]
["bitfinex","ETHUSD",1644656932608,0.81786957,2937.0,2936.2,3.1522]
["bitfinex","ETHUSD",1644656932811,0.64776957,2936.9,2936.0,6.89555]
["bitfinex","ETHUSD",1644656933009,0.81786957,2936.9,2936.0,3.9564]
["bitfinex","ETHUSD",1644656933510,0.64776957,2936.9,2936.1,0.75197275]
["bitfinex","ETHUSD",1644656933910,0.00827594,2936.6,2936.1,0.75197275]
["bitfinex","ETHUSD",1644656934110,0.00827594,2936.6,2936.0,3.9564]
["bitfinex","ETHUSD",1644656934756,0.64776957,2936.8,2936.0,3.9564]
["bitfinex","ETHUSD",1644656935151,0.00827608,2936.4,2936.0,3.9564]
["bitfinex","ETHUSD",1644656935354,0.00827608,2936.4,2935.8,0.00827804]
["bitfinex","ETHUSD",1644656935554,0.65604565,2936.4,2935.8,0.00827804]
["bitfinex","ETHUSD",1644656935757,0.27412082,2936.3,2935.8,0.00827804]
["bitfinex","ETHUSD",1644656935953,0.10402082,2936.2,2935.5,0.25]
["bitfinex","ETHUSD",1644656936155,0.1703,2936.1,2935.3,3.9246]
["bitfinex","ETHUSD",1644656936452,0.10402082,2936.0,2935.8,0.00827773]
["bitfinex","ETHUSD",1644656936852,0.10402082,2935.9,2935.8,0.00827773]
["bitfinex","ETHUSD",1644656937557,0.10402082,2936.2,2935.8,0.00827736]
["bitfinex","ETHUSD",1644656937756,0.1701,2936.1,2935.8,0.00827736]
["bitfinex","ETHUSD",1644656937958,0.10402082,2936.0,2935.8,0.00827736]
["bitfinex","ETHUSD",1644656938155,0.10402082,2935.9,2935.8,0.00827736]
["bitfinex","ETHUSD",1644656938357,0.10402082,2936.1,2935.4,0.78925432]
["bitfinex","ETHUSD",1644656938604,0.10402082,2936.1,2935.8,0.00827736]
["bitfinex","ETHUSD",1644656939003,0.1703,2936.0,2935.8,0.00827736]
["bitfinex","ETHUSD",1644656939204,0.10402082,2935.9,2935.8,0.00827736]
["bitfinex","ETHUSD",1644656939609,0.10402082,2935.9,2935.1,3.41242626]
["bitfinex","ETHUSD",1644656939805,0.10402082,2935.8,2935.5,0.8292732]
["bitfinex","ETHUSD",1644656940006,0.1703,2936.2,2935.7,0.00827744]
["bitfinex","ETHUSD",1644656940207,0.10408199,2936.1,2935.7,0.00827744]
["bitfinex","ETHUSD",1644656940609,0.10408199,2936.0,2935.7,0.00827744]
["bitfinex","ETHUSD",1644656940807,0.1703,2936.3,2935.5,0.8292732]
["bitfinex","ETHUSD",1644656940808,0.10408199,2935.9,2935.5,0.8292732]
["bitfinex","ETHUSD",1644656941006,0.10408199,2935.8,2935.5,0.8292732]
["bitfinex","ETHUSD",1644656941208,0.10408199,2935.7,2935.5,0.8292732]
["bitfinex","ETHUSD",1644656941407,0.03499015,2936.0,2935.5,0.8292732]
["bitfinex","ETHUSD",1644656941607,0.10406405,2935.9,2935.5,0.8292732]
["bitfinex","ETHUSD",1644656942008,0.27436405,2935.9,2935.2,1.02219]
["bitfinex","ETHUSD",1644656942271,0.10406405,2935.8,2935.6,0.00827758]
["bitfinex","ETHUSD",1644656942458,0.1703,2935.7,2935.6,0.00827758]
["bitfinex","ETHUSD",1644656942757,0.27436405,2935.7,2935.6,0.00827758]
["bitfinex","ETHUSD",1644656942961,0.10406405,2935.7,2935.6,0.00827758]
["bitfinex","ETHUSD",1644656943159,0.10406405,2935.7,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656943358,0.10406405,2935.6,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656943561,0.03499015,2936.0,2935.5,0.00828383]
["bitfinex","ETHUSD",1644656943859,0.10410389,2935.9,2935.5,0.00828383]
["bitfinex","ETHUSD",1644656944457,0.10410389,2935.9,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656944657,0.10410389,2935.9,2935.6,0.00828379]
["bitfinex","ETHUSD",1644656945657,0.10410389,2935.9,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656945858,0.10410389,2935.9,2935.6,0.00828374]
["bitfinex","ETHUSD",1644656946701,0.10410389,2935.8,2935.6,0.00828374]
["bitfinex","ETHUSD",1644656946901,0.10410389,2935.7,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656947101,0.10410389,2935.6,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656947302,0.10410389,2935.5,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656947703,3.242,2936.3,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656947901,0.65604454,2936.4,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656947902,0.10769935,2936.2,2935.5,3.25]
["bitfinex","ETHUSD",1644656948103,0.10769935,2936.1,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656948707,0.10769935,2936.0,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656948906,0.10769935,2935.9,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656949106,0.10769935,2935.8,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656949306,0.10769935,2935.7,2935.4,0.88447619]
["bitfinex","ETHUSD",1644656949506,0.64776957,2936.4,2935.3,3.61585163]
["bitfinex","ETHUSD",1644656949507,0.65604444,2936.4,2935.9,0.68108616]
["bitfinex","ETHUSD",1644656949749,0.10772691,2936.3,2935.9,0.68108616]
["bitfinex","ETHUSD",1644656950351,0.10772691,2936.3,2935.9,0.57781341]
["bitfinex","ETHUSD",1644656950750,0.10772691,2936.2,2935.9,0.57781341]
["bitfinex","ETHUSD",1644656950950,0.10772691,2936.1,2935.9,0.57781341]
["bitfinex","ETHUSD",1644656951149,0.10772691,2936.0,2935.9,0.57781341]
["bitfinex","ETHUSD",1644656951549,0.03504269,2936.1,2935.9,0.57781341]
["bitfinex","ETHUSD",1644656951751,0.10772691,2936.0,2935.9,0.57781341]
["bitfinex","ETHUSD",1644656952760,0.10772691,2936.0,2935.8,0.00827754]
["bitfinex","ETHUSD",1644656952953,0.10772691,2936.0,2935.1,0.0039475]
["bitfinex","ETHUSD",1644656953152,0.10772691,2936.0,2935.8,0.00827754]
["bitfinex","ETHUSD",1644656953353,1.10772691,2936.0,2935.8,0.00827754]
["bitfinex","ETHUSD",1644656953602,0.27802691,2935.9,2935.8,0.00827754]
["bitfinex","ETHUSD",1644656954000,0.10772691,2935.9,2935.1,0.0039475]
["bitfinex","ETHUSD",1644656954204,0.10772691,2935.9,2935.7,0.00827742]
["bitfinex","ETHUSD",1644656955201,0.10772691,2935.9,2935.1,0.0039475]
["bitfinex","ETHUSD",1644656955407,0.10772691,2935.9,2935.2,1.33104965]
["bitfinex","ETHUSD",1644656955603,0.10772691,2935.9,2935.7,0.00827747]
["bitfinex","ETHUSD",1644656955806,1.49195173,2935.9,2935.7,0.00827747]
["bitfinex","ETHUSD",1644656956004,4.71236296,2935.8,2935.7,0.00827747]
["bitfinex","ETHUSD",1644656956403,4.71236296,2935.8,2935.1,0.0039475]
["bitfinex","ETHUSD",1644656956404,6.01236296,2935.8,2935.1,0.0039475]
["bitfinex","ETHUSD",1644656956703,1.40772691,2935.7,2935.6,0.00279682]
["bitfinex","ETHUSD",1644656956902,4.84539492,2935.7,2935.6,0.00279682]
["bitfinex","ETHUSD",1644656957554,4.84539492,2935.7,2935.1,0.0039475]
["bitfinex","ETHUSD",1644656957755,0.10772691,2935.6,2935.1,0.0039475]
["bitfinex","ETHUSD",1644656958059,0.10772691,2935.6,2935.5,0.00279693]
["bitfinex","ETHUSD",1644656958452,3.32683903,2935.6,2935.5,0.00279693]
["bitfinex","ETHUSD",1644656958656,3.62683903,2935.6,2935.5,0.00279693]
["bitfinex","ETHUSD",1644656958856,4.62683903,2935.6,2935.1,0.0039475]
["bitfinex","ETHUSD",1644656959056,0.10772691,2935.5,2935.4,0.00828479]
["bitfinex","ETHUSD",1644656959457,4.33733343,2935.5,2935.4,0.00828479]
["bitfinex","ETHUSD",1644656959663,2.15412691,2935.5,2935.4,0.00828479]
["bitfinex","ETHUSD",1644656959862,3.3,2935.4,2934.8,0.25]
["bitfinex","ETHUSD",1644656960065,0.64651674,2935.0,2934.8,0.25]
["bitfinex","ETHUSD",1644656960257,5.01221661,2934.9,2934.6,0.1703]
["bitfinex","ETHUSD",1644656960461,0.64651674,2934.7,2933.3,0.10538761]
["bitfinex","ETHUSD",1644656960663,0.5783,2934.6,2933.4,1.29171732]
["bitfinex","ETHUSD",1644656960856,0.10772691,2934.5,2933.4,1.29171732]
["bitfinex","ETHUSD",1644656961104,0.5783,2934.4,2933.4,1.29171732]
["bitfinex","ETHUSD",1644656961303,0.10772691,2934.3,2933.4,1.29171732]
["bitfinex","ETHUSD",1644656961502,0.5783,2934.2,2933.4,1.29171732]
["bitfinex","ETHUSD",1644656961706,0.408,2934.2,2933.4,1.29171732]
["bitfinex","ETHUSD",1644656962008,0.3,2934.2,2933.4,1.29171732]
["bitfinex","ETHUSD",1644656962202,1.3,2934.5,2933.4,1.29171732]
["bitfinex","ETHUSD",1644656962402,0.14582684,2934.4,2933.4,1.29171732]
["bitfinex","ETHUSD",1644656962806,0.3,2934.4,2933.4,1.29171732]
["bitfinex","ETHUSD",1644656963005,0.6,2934.4,2933.4,1.29171732]
["bitfinex","ETHUSD",1644656963210,0.3,2934.4,2934.0,0.67154729]
["bitfinex","ETHUSD",1644656963405,1.4703,2934.7,2934.0,0.67154729]
["bitfinex","ETHUSD",1644656963606,0.14580982,2934.6,2934.0,0.67154729]
["bitfinex","ETHUSD",1644656963811,3.1148,2934.8,2934.0,1.01243729]
["bitfinex","ETHUSD",1644656964009,0.1703,2935.2,2934.1,4.58079788]
["bitfinex","ETHUSD",1644656964010,0.00552384,2935.1,2934.1,4.58079788]
["bitfinex","ETHUSD",1644656964211,0.00552384,2935.1,2934.2,1.28771612]
["bitfinex","ETHUSD",1644656964407,0.00552384,2935.1,2934.3,3.49913736]
["bitfinex","ETHUSD",1644656964848,0.00484571,2935.3,2934.8,0.85500874]
["bitfinex","ETHUSD",1644656965063,0.09283037,2936.2,2935.1,1.85]
["bitfinex","ETHUSD",1644656965256,1.29596493,2936.7,2935.1,5.14663695]
["bitfinex","ETHUSD",1644656965257,0.1225,2936.0,2935.1,5.14663695]
["bitfinex","ETHUSD",1644656965453,0.1225,2936.3,2935.1,1.85]
["bitfinex","ETHUSD",1644656965652,0.1225,2936.3,2935.1,5.15798073]
["bitfinex","ETHUSD",1644656965857,0.1225,2936.3,2935.1,5.09884757]
["bitfinex","ETHUSD",1644656966051,0.1225,2936.4,2935.4,0.710094]
["bitfinex","ETHUSD",1644656966253,0.00876473,2935.8,2935.4,0.710094]
["bitfinex","ETHUSD",1644656966855,0.00876473,2935.8,2935.5,3.30678861]
["bitfinex","ETHUSD",1644656967053,0.00876473,2935.8,2935.4,0.710094]
["bitfinex","ETHUSD",1644656967251,0.1226,2936.3,2935.5,4.9867932]
["bitfinex","ETHUSD",1644656967452,0.1226,2936.7,2935.5,5.15143253]
["bitfinex","ETHUSD",1644656967653,0.00371617,2936.8,2935.8,0.34067]
["bitfinex","ETHUSD",1644656967854,0.1701,2936.7,2935.8,0.34067]
["bitfinex","ETHUSD",1644656968704,0.00876412,2936.4,2936.3,0.67966188]
["bitfinex","ETHUSD",1644656969803,0.1701,2936.7,2936.3,0.67966188]
["bitfinex","ETHUSD",1644656970004,0.00876401,2936.5,2936.3,0.67966188]
["bitfinex","ETHUSD",1644656970304,0.00876401,2936.5,2935.8,2.50616315]
["bitfinex","ETHUSD",1644656970507,0.00876401,2936.5,2935.6,7.43262705]
["bitfinex","ETHUSD",1644656970705,0.00876401,2936.5,2935.6,3.30606258]
["bitfinex","ETHUSD",1644656970907,0.17381617,2936.9,2935.6,3.30606258]
["bitfinex","ETHUSD",1644656971141,1.03585565,2936.9,2935.6,3.30606258]
["bitfinex","ETHUSD",1644656971304,1.03585565,2936.9,2935.9,0.71477381]
["bitfinex","ETHUSD",1644656971305,0.00876434,2936.2,2935.9,0.71477381]
["bitfinex","ETHUSD",1644656972105,0.03530532,2936.7,2935.9,0.71477381]
["bitfinex","ETHUSD",1644656972356,0.00876434,2936.2,2935.9,0.71477381]
["bitfinex","ETHUSD",1644656972560,0.1701,2936.8,2936.0,6.8]
["bitfinex","ETHUSD",1644656972763,0.00371617,2936.9,2936.3,5.0]
["bitfinex","ETHUSD",1644656972959,0.03504109,2937.6,2936.4,3.908]
["bitfinex","ETHUSD",1644656972960,0.00371617,2937.2,2936.4,3.908]
["bitfinex","ETHUSD",1644656973163,0.03875726,2937.6,2936.4,5.6565]
["bitfinex","ETHUSD",1644656973360,0.00371617,2937.7,2936.4,5.6565]
["bitfinex","ETHUSD",1644656973562,0.00371617,2937.9,2936.4,5.9565]
["bitfinex","ETHUSD",1644656973766,0.00371617,2937.9,2936.8,1.19177]
["bitfinex","ETHUSD",1644656973965,0.00371617,2937.9,2936.9,0.1701]
["bitfinex","ETHUSD",1644656974162,0.00471617,2937.9,2936.9,0.1701]
["bitfinex","ETHUSD",1644656974761,0.00553072,2937.5,2936.9,0.1701]
["bitfinex","ETHUSD",1644656974962,0.00553072,2937.5,2937.4,0.77820423]
["bitfinex","ETHUSD",1644656975763,0.00371617,2937.7,2937.4,0.77820423]
["bitfinex","ETHUSD",1644656976026,0.00371617,2937.8,2937.4,0.77820423]
["bitfinex","ETHUSD",1644656976226,0.64611358,2937.9,2937.4,0.77820423]
["bitfinex","ETHUSD",1644656976433,0.00371617,2938.1,2937.4,0.77820423]
["bitfinex","ETHUSD",1644656976434,0.00371617,2937.8,2937.4,1.24830423]
["bitfinex","ETHUSD",1644656976629,0.64611358,2938.1,2937.4,2.54830423]
["bitfinex","ETHUSD",1644656976833,0.64982975,2938.0,2937.9,0.80146762]
["bitfinex","ETHUSD",1644656977028,0.64611358,2938.0,2937.9,0.80146762]
["bitfinex","ETHUSD",1644656977228,1.2996811,2938.3,2937.4,0.1701]
["bitfinex","ETHUSD",1644656977428,0.64596703,2937.7,2937.3,0.68095]
["bitfinex","ETHUSD",1644656977927,0.5996832,2937.7,2937.3,0.68095]
["bitfinex","ETHUSD",1644656978328,0.5996832,2937.7,2937.4,0.87245651]
["bitfinex","ETHUSD",1644656978540,0.59596703,2937.7,2937.4,0.87245651]
["bitfinex","ETHUSD",1644656978941,0.59596703,2937.7,2936.9,0.4201]
["bitfinex","ETHUSD",1644656979133,0.00371617,2937.6,2936.9,0.4201]
["bitfinex","ETHUSD",1644656979342,1.29596493,2937.9,2936.9,0.1701]
["bitfinex","ETHUSD",1644656979534,0.17381617,2937.8,2936.9,0.1701]
["bitfinex","ETHUSD",1644656979761,0.17381617,2937.8,2936.7,0.85145]
["bitfinex","ETHUSD",1644656979954,0.0087642,2937.4,2936.9,0.79112688]
["bitfinex","ETHUSD",1644656980552,0.17381617,2937.8,2936.9,0.79112688]
["bitfinex","ETHUSD",1644656980754,0.00876436,2937.3,2936.9,0.79112688]
["bitfinex","ETHUSD",1644656981757,0.00371617,2937.5,2936.9,0.79112688]
["bitfinex","ETHUSD",1644656981958,0.00371617,2937.5,2936.5,3.0872]
["bitfinex","ETHUSD",1644656981959,0.00860008,2937.2,2936.5,3.0872]
["bitfinex","ETHUSD",1644656982167,0.86059748,2937.1,2936.3,0.25]
["bitfinex","ETHUSD",1644656982364,0.00371617,2937.0,2936.1,3.9653]
["bitfinex","ETHUSD",1644656982559,4.36164774,2937.0,2936.1,3.9653]
["bitfinex","ETHUSD",1644656982758,4.66164774,2937.0,2935.9,1.70321]
["bitfinex","ETHUSD",1644656982960,1.1701,2936.9,2936.5,0.63312508]
["bitfinex","ETHUSD",1644656983360,0.00860066,2936.7,2936.5,0.63312508]
["bitfinex","ETHUSD",1644656984216,0.86431365,2937.2,2936.5,0.63312508]
["bitfinex","ETHUSD",1644656984411,0.00797714,2936.7,2936.5,0.63312508]
["bitfinex","ETHUSD",1644656985110,0.08258392,2936.6,2936.5,0.63312508]
["bitfinex","ETHUSD",1644656986820,0.00759566,2936.7,2936.5,0.63312508]
["bitfinex","ETHUSD",1644656987755,0.00371617,2937.6,2936.5,0.63312508]
["bitfinex","ETHUSD",1644656987952,0.64515025,2937.5,2936.5,0.63312508]
["bitfinex","ETHUSD",1644656988152,0.00371617,2937.4,2936.7,0.85146]
["bitfinex","ETHUSD",1644656988559,0.08634951,2937.4,2936.7,1.19203]
["bitfinex","ETHUSD",1644656988958,0.08634951,2937.4,2937.3,0.73975094]
["bitfinex","ETHUSD",1644656989162,0.08263334,2937.4,2937.3,0.73975094]
["bitfinex","ETHUSD",1644656989365,0.08263334,2937.5,2937.3,0.73975094]
["bitfinex","ETHUSD",1644656989557,0.08263334,2937.4,2937.3,0.73975094]
["bitfinex","ETHUSD",1644656989757,0.08263334,2937.4,2936.7,0.34057]
["bitfinex","ETHUSD",1644656989959,0.08634951,2937.4,2936.7,0.34057]
["bitfinex","ETHUSD",1644656990357,0.08634951,2937.4,2936.7,0.1050401]
["bitfinex","ETHUSD",1644656990556,0.00773634,2937.2,2936.7,0.1050401]
["bitfinex","ETHUSD",1644656990757,0.00773634,2937.2,2936.6,1.70281]
["bitfinex","ETHUSD",1644656991001,0.08263334,2937.1,2936.8,0.88927562]
["bitfinex","ETHUSD",1644656991199,0.08263334,2937.0,2936.8,0.88927562]
["bitfinex","ETHUSD",1644656991403,0.08263334,2936.9,2936.8,0.88927562]
["bitfinex","ETHUSD",1644656992305,0.08263334,2936.9,2936.6,0.02046359]
["bitfinex","ETHUSD",1644656992504,0.08263334,2936.8,2936.6,0.02046359]
["bitfinex","ETHUSD",1644656992704,0.08263334,2936.7,2936.6,0.02046359]
["bitfinex","ETHUSD",1644656996158,0.08263334,2936.7,2936.4,0.79719177]
["bitfinex","ETHUSD",1644656996359,0.08263334,2936.6,2936.4,0.79719177]
["bitfinex","ETHUSD",1644656996558,0.00771382,2936.8,2936.4,0.79719177]
["bitfinex","ETHUSD",1644656996959,0.07327288,2936.7,2936.4,0.79719177]
["bitfinex","ETHUSD",1644656997659,0.07327288,2936.6,2936.4,0.79719177]
["bitfinex","ETHUSD",1644656998502,0.00771392,2936.7,2936.4,0.79719177]
["bitfinex","ETHUSD",1644656998708,0.07331061,2936.6,2936.4,0.79719177]
["bitfinex","ETHUSD",1644656998909,0.07331061,2936.5,2936.4,0.79719177]
["bitfinex","ETHUSD",1644656999408,0.00771397,2936.6,2936.4,0.79719177]
["bitfinex","ETHUSD",1644656999807,0.1701,2937.1,2936.4,0.79719177]
["bitfinex","ETHUSD",1644657000014,0.00771354,2936.6,2936.4,0.79719177]
["bitfinex","ETHUSD",1644657001008,0.1701,2937.1,2936.4,0.79719177]
["bitfinex","ETHUSD",1644657001209,0.00771354,2936.6,2936.4,0.79719177]
["bitfinex","ETHUSD",1644657001809,0.00771354,2936.6,2936.5,0.01899905]
["bitfinex","ETHUSD",1644657002263,0.07340819,2936.9,2936.5,0.01899905]
["bitfinex","ETHUSD",1644657002451,0.00771349,2936.7,2936.5,0.01899905]
["bitfinex","ETHUSD",1644657002855,0.07340819,2936.6,2936.5,0.01899905]
["bitfinex","ETHUSD",1644657003857,0.24350819,2936.6,2936.5,0.01899905]
["bitfinex","ETHUSD",1644657004856,0.07340819,2936.6,2936.5,0.01899905]
["bitfinex","ETHUSD",1644657006104,0.64515025,2936.6,2936.5,0.01899905]
["bitfinex","ETHUSD",1644657006303,1.01855844,2936.6,2936.5,0.01899905]
["bitfinex","ETHUSD",1644657006502,1.01855844,2936.6,2936.0,0.2752307]
["bitfinex","ETHUSD",1644657006708,0.07340819,2936.5,2936.0,0.0252307]
["bitfinex","ETHUSD",1644657007311,0.00771377,2936.4,2936.0,0.0252307]
["bitfinex","ETHUSD",1644657007510,0.07340819,2936.3,2936.0,0.0252307]
["bitfinex","ETHUSD",1644657008411,0.08112197,2936.3,2936.0,0.0252307]
["bitfinex","ETHUSD",1644657008612,0.07340819,2936.2,2936.0,0.0252307]
["bitfinex","ETHUSD",1644657008811,0.07340819,2936.1,2936.0,0.0252307]
["bitfinex","ETHUSD",1644657009212,0.64515025,2936.1,2936.0,0.0252307]
["bitfinex","ETHUSD",1644657010463,0.64515025,2936.1,2936.0,0.00764484]
["bitfinex","ETHUSD",1644657010658,0.72214552,2936.1,2936.0,0.00764484]
["bitfinex","ETHUSD",1644657011058,0.94171932,2936.3,2936.0,0.00764484]
["bitfinex","ETHUSD",1644657011256,0.07340819,2936.1,2936.0,0.00764484]
["bitfinex","ETHUSD",1644657011457,0.07340819,2936.1,2935.5,0.14591597]
["bitfinex","ETHUSD",1644657011867,0.72193792,2936.1,2935.5,0.13819997]
["bitfinex","ETHUSD",1644657012064,3.25040244,2936.2,2935.5,0.14591555]
["bitfinex","ETHUSD",1644657012065,0.07340819,2936.0,2935.5,0.14591555]
["bitfinex","ETHUSD",1644657012262,3.89893217,2936.2,2935.5,0.14591555]
["bitfinex","ETHUSD",1644657012263,0.07340819,2935.9,2935.5,0.14591555]
["bitfinex","ETHUSD",1644657012465,0.07340819,2935.8,2935.5,0.14591555]
["bitfinex","ETHUSD",1644657012665,0.07340819,2935.7,2935.5,0.14591555]
["bitfinex","ETHUSD",1644657012863,0.07340819,2935.6,2935.5,0.14591555]
["bitfinex","ETHUSD",1644657013071,0.07340819,2935.6,2935.5,0.13819997]
["bitfinex","ETHUSD",1644657013366,0.07340819,2936.0,2935.5,0.14591521]
["bitfinex","ETHUSD",1644657014207,0.07340819,2936.0,2935.5,0.13819997]
["bitfinex","ETHUSD",1644657014505,0.07340819,2936.0,2935.5,0.14591551]
["bitfinex","ETHUSD",1644657015409,0.07340819,2936.0,2935.5,0.13819997]
["bitfinex","ETHUSD",1644657015809,0.07340819,2936.0,2935.5,0.14591551]
["bitfinex","ETHUSD",1644657016007,0.07340819,2935.9,2935.5,0.14591551]
["bitfinex","ETHUSD",1644657016209,0.07340819,2935.8,2935.5,0.99774551]
["bitfinex","ETHUSD",1644657016410,0.07340819,2935.7,2935.6,1.3722346]
["bitfinex","ETHUSD",1644657016609,0.82634292,2936.3,2935.6,1.40088359]
["bitfinex","ETHUSD",1644657016610,0.07340819,2936.2,2935.6,1.40088359]
["bitfinex","ETHUSD",1644657016809,0.07340819,2936.2,2935.6,0.02864899]
["bitfinex","ETHUSD",1644657017011,0.07340819,2936.2,2935.9,0.63311298]
["bitfinex","ETHUSD",1644657017454,0.07340819,2936.2,2935.9,1.48482298]
["bitfinex","ETHUSD",1644657018055,0.07340819,2936.1,2935.9,1.48482298]
["bitfinex","ETHUSD",1644657018263,0.07340819,2936.0,2935.9,0.63311298]
["bitfinex","ETHUSD",1644657018456,0.00771369,2936.3,2935.6,0.02864899]
["bitfinex","ETHUSD",1644657018457,0.07340819,2936.2,2935.6,0.02864899]
["bitfinex","ETHUSD",1644657018659,0.64852973,2936.1,2935.6,0.02864899]
["bitfinex","ETHUSD",1644657018856,0.07340819,2936.2,2935.6,0.02864899]
["bitfinex","ETHUSD",1644657018857,0.07340819,2936.0,2935.6,0.02864899]
["bitfinex","ETHUSD",1644657019061,0.07340819,2935.9,2935.6,0.02864899]
["bitfinex","ETHUSD",1644657019259,0.07340819,2935.8,2935.6,0.02864899]
["bitfinex","ETHUSD",1644657019459,0.07340819,2935.7,2935.6,0.02864899]
["bitfinex","ETHUSD",1644657019659,0.65624309,2936.3,2935.6,2.19447132]
["bitfinex","ETHUSD",1644657019660,0.07340819,2936.2,2935.6,2.19447132]
["bitfinex","ETHUSD",1644657019861,0.72193792,2936.2,2935.6,0.82288081]
["bitfinex","ETHUSD",1644657020459,1.86059748,2936.5,2935.6,0.99318081]
["bitfinex","ETHUSD",1644657020460,0.72965136,2936.3,2935.6,0.99318081]
["bitfinex","ETHUSD",1644657020660,0.72193792,2936.2,2935.6,0.99318081]
["bitfinex","ETHUSD",1644657021501,0.72193792,2936.2,2936.0,0.02951681]
["bitfinex","ETHUSD",1644657021704,0.07340819,2936.1,2936.0,0.02951681]
["bitfinex","ETHUSD",1644657021908,0.72193792,2936.2,2936.0,0.02951681]
["bitfinex","ETHUSD",1644657022207,0.07340819,2936.1,2936.0,0.02951681]
["bitfinex","ETHUSD",1644657022407,0.72193792,2936.2,2936.0,0.02951681]
["bitfinex","ETHUSD",1644657022808,0.07340819,2936.1,2936.0,0.02951681]
["bitfinex","ETHUSD",1644657023308,0.68282454,2936.5,2936.2,0.79775569]
["bitfinex","ETHUSD",1644657023518,0.1701,2936.4,2936.2,0.79775569]
["bitfinex","ETHUSD",1644657023711,0.0724681,2936.3,2936.2,0.79775569]
["bitfinex","ETHUSD",1644657025363,0.08018762,2936.4,2936.2,0.79775569]
["bitfinex","ETHUSD",1644657025563,0.0724681,2936.3,2936.2,0.79775569]
["bitfinex","ETHUSD",1644657026564,1.29596493,2936.9,2936.2,0.79775569]
["bitfinex","ETHUSD",1644657026565,0.00771952,2936.4,2936.2,0.79775569]
["bitfinex","ETHUSD",1644657026765,0.0724681,2936.3,2936.2,0.79775569]
["bitfinex","ETHUSD",1644657027369,0.0724681,2936.3,2936.0,0.00772062]
["bitfinex","ETHUSD",1644657027565,0.0724681,2936.3,2935.6,0.1701]
["bitfinex","ETHUSD",1644657027769,0.0724681,2936.2,2936.0,0.00772062]
["bitfinex","ETHUSD",1644657027969,0.0724681,2936.1,2936.0,0.00772062]
["bitfinex","ETHUSD",1644657028373,0.0724681,2936.3,2936.0,0.00772062]
["bitfinex","ETHUSD",1644657028620,0.0724681,2936.3,2936.1,1.38776073]
["bitfinex","ETHUSD",1644657028819,0.00371617,2937.5,2935.9,2.21399]
["bitfinex","ETHUSD",1644657028820,0.0724681,2936.2,2935.9,2.21399]
["bitfinex","ETHUSD",1644657029013,0.0724681,2936.1,2936.0,1.55803062]
["bitfinex","ETHUSD",1644657029213,0.0724681,2936.1,2936.0,2.44856014]
["bitfinex","ETHUSD",1644657029413,0.0724681,2936.3,2936.0,2.44856014]
["bitfinex","ETHUSD",1644657029613,0.0724681,2936.2,2936.1,1.38787939]
["bitfinex","ETHUSD",1644657029812,0.0724681,2936.3,2936.0,1.06062952]
["bitfinex","ETHUSD",1644657030011,0.1701,2937.0,2936.1,1.3880898]
["bitfinex","ETHUSD",1644657030012,0.0724681,2936.2,2936.1,1.3880898]
["bitfinex","ETHUSD",1644657030414,0.0724681,2936.3,2936.1,4.63925203]
["bitfinex","ETHUSD",1644657030612,0.0724681,2936.2,2936.1,2.78723703]
["bitfinex","ETHUSD",1644657030814,0.00771296,2936.4,2936.1,4.18380723]
["bitfinex","ETHUSD",1644657031012,0.1701,2937.0,2936.1,2.78723703]
["bitfinex","ETHUSD",1644657031213,0.1701,2937.0,2936.5,0.68205481]
["bitfinex","ETHUSD",1644657031817,0.07244979,2936.9,2936.5,0.68205481]
["bitfinex","ETHUSD",1644657032260,0.07244979,2936.8,2936.5,0.68205481]
["bitfinex","ETHUSD",1644657032459,0.07244979,2936.7,2936.5,0.68205481]
["bitfinex","ETHUSD",1644657032659,0.0077135,2936.8,2936.6,2.3]
["bitfinex","ETHUSD",1644657032865,0.89583392,2937.4,2936.8,3.3]
["bitfinex","ETHUSD",1644657033067,0.00374552,2937.2,2936.8,0.3]
["bitfinex","ETHUSD",1644657033262,0.00374552,2937.3,2936.9,0.1701]
["bitfinex","ETHUSD",1644657033461,0.00374552,2937.6,2936.9,0.5781]
["bitfinex","ETHUSD",1644657033662,7.46,2937.8,2936.9,0.5781]
["bitfinex","ETHUSD",1644657033663,0.00374552,2937.7,2936.9,0.5781]
["bitfinex","ETHUSD",1644657033864,0.00374552,2937.7,2937.0,0.87905342]
["bitfinex","ETHUSD",1644657034070,0.00374552,2937.7,2937.2,0.34049]
["bitfinex","ETHUSD",1644657034265,0.00374552,2937.9,2937.6,0.66469302]
["bitfinex","ETHUSD",1644657034464,0.86498624,2938.2,2937.4,0.85117]
["bitfinex","ETHUSD",1644657034666,0.86498624,2938.0,2937.3,0.1701]
["bitfinex","ETHUSD",1644657034865,0.86498624,2937.8,2937.3,0.1701]
["bitfinex","ETHUSD",1644657035364,0.86873176,2937.9,2937.2,0.34049]
["bitfinex","ETHUSD",1644657035563,0.00374552,2937.8,2937.2,1.09344348]
["bitfinex","ETHUSD",1644657036007,0.86873176,2938.0,2937.2,1.09344348]
["bitfinex","ETHUSD",1644657036213,0.00875733,2937.7,2937.2,1.09344348]
["bitfinex","ETHUSD",1644657037319,0.00875733,2937.7,2937.2,0.34049]
["bitfinex","ETHUSD",1644657037320,0.00875744,2937.6,2937.2,0.34049]
["bitfinex","ETHUSD",1644657038417,0.00474552,2937.8,2937.0,3.76001729]
["bitfinex","ETHUSD",1644657038619,0.00875749,2937.5,2937.0,3.76001729]
["bitfinex","ETHUSD",1644657039518,0.00474552,2937.8,2937.0,3.76001729]
["bitfinex","ETHUSD",1644657039757,0.00875766,2937.4,2937.0,3.76001729]
["bitfinex","ETHUSD",1644657040365,0.00875766,2937.4,2937.1,3.28504415]
["bitfinex","ETHUSD",1644657040566,0.00875766,2937.4,2937.1,1.02153]
["bitfinex","ETHUSD",1644657040764,0.00474552,2937.8,2937.1,3.43588987]
["bitfinex","ETHUSD",1644657040964,0.00861706,2937.3,2937.0,3.76001729]
["bitfinex","ETHUSD",1644657041565,0.00861706,2937.3,2937.1,0.17026]
["bitfinex","ETHUSD",1644657041771,0.00861706,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644657041964,0.1701,2937.7,2937.1,0.17026]
["bitfinex","ETHUSD",1644657042166,0.00861712,2937.3,2937.1,0.17026]
["bitfinex","ETHUSD",1644657043165,0.00474552,2937.8,2937.1,0.17026]
["bitfinex","ETHUSD",1644657043368,0.00861706,2937.3,2937.1,0.17026]
["bitfinex","ETHUSD",1644657043820,0.00861706,2937.3,2937.0,4.61129729]
["bitfinex","ETHUSD",1644657043821,0.00861706,2937.3,2937.0,3.76001729]
["bitfinex","ETHUSD",1644657044217,0.00861706,2937.3,2937.0,0.63541729]
["bitfinex","ETHUSD",1644657044421,0.00374552,2937.6,2937.0,0.63541729]
["bitfinex","ETHUSD",1644657044616,0.00875777,2937.3,2937.0,0.63541729]
["bitfinex","ETHUSD",1644657044815,0.00875777,2937.3,2936.7,3.21072]
["bitfinex","ETHUSD",1644657045018,0.00875777,2937.3,2936.7,2.04312]
["bitfinex","ETHUSD",1644657045218,0.00875777,2937.3,2936.8,3.26636713]
["bitfinex","ETHUSD",1644657045419,0.00875777,2937.3,2936.8,0.1701]
["bitfinex","ETHUSD",1644657045619,0.00474552,2937.7,2936.9,0.17026]
["bitfinex","ETHUSD",1644657045822,0.00875794,2937.1,2936.9,0.17026]
["bitfinex","ETHUSD",1644657046020,0.00875794,2937.1,2936.8,0.1701]
["bitfinex","ETHUSD",1644657046021,0.00875794,2937.1,2936.8,1.00405746]
["bitfinex","ETHUSD",1644657046821,0.00474552,2937.7,2936.8,1.00405746]
["bitfinex","ETHUSD",1644657047026,0.00875799,2937.1,2936.8,1.00405746]
["bitfinex","ETHUSD",1644657047653,0.00875799,2937.1,2936.8,1.08919746]
["bitfinex","ETHUSD",1644657047854,0.00474552,2937.8,2936.8,1.08919746]
["bitfinex","ETHUSD",1644657048258,0.00875799,2937.1,2936.8,1.08919746]
["bitfinex","ETHUSD",1644657049059,0.00474552,2937.8,2936.8,1.08919746]
["bitfinex","ETHUSD",1644657049261,0.1701,2937.7,2936.8,0.91909746]
["bitfinex","ETHUSD",1644657049461,0.00875799,2937.1,2936.8,0.91909746]
["bitfinex","ETHUSD",1644657050261,0.00374552,2937.6,2936.8,0.91909746]
["bitfinex","ETHUSD",1644657050664,0.00875799,2937.1,2936.8,4.17213278]
["bitfinex","ETHUSD",1644657050865,0.00875799,2937.1,2936.8,0.91909746]
["bitfinex","ETHUSD",1644657051109,0.00875799,2937.1,2936.8,4.1637982]
["bitfinex","ETHUSD",1644657051307,0.00875799,2937.1,2936.8,0.91909746]
["bitfinex","ETHUSD",1644657051511,0.00374552,2937.6,2936.8,4.18715966]
["bitfinex","ETHUSD",1644657051705,0.00875799,2937.1,2936.8,0.91909746]
["bitfinex","ETHUSD",1644657052715,0.00374552,2937.6,2936.8,0.91909746]
["bitfinex","ETHUSD",1644657052913,0.00875799,2937.1,2936.8,0.91909746]
["bitfinex","ETHUSD",1644657054012,0.00374552,2937.6,2936.8,0.91909746]
["bitfinex","ETHUSD",1644657054213,0.00875799,2937.1,2936.8,0.91909746]
["bitfinex","ETHUSD",1644657055072,0.00374552,2937.6,2936.8,0.91909746]
["bitfinex","ETHUSD",1644657055274,0.00875799,2937.1,2936.8,0.91909746]
["bitfinex","ETHUSD",1644657055871,0.00875799,2937.1,2936.8,0.91757647]
["bitfinex","ETHUSD",1644657056273,0.00374552,2937.6,2936.8,0.91757647]
["bitfinex","ETHUSD",1644657056675,0.00875799,2937.1,2936.8,0.91757647]
["bitfinex","ETHUSD",1644657057481,0.00374552,2937.6,2936.8,0.91757647]
["bitfinex","ETHUSD",1644657057679,0.00875799,2937.1,2936.8,0.91757647]
["bitfinex","ETHUSD",1644657058817,0.00374552,2937.6,2936.8,0.91757647]
["bitfinex","ETHUSD",1644657059013,0.00875799,2937.1,2936.8,0.91757647]
["bitfinex","ETHUSD",1644657059212,0.00875799,2937.1,2936.8,1.08767647]
["bitfinex","ETHUSD",1644657060120,0.03977052,2937.7,2937.3,0.65376623]
["bitfinex","ETHUSD",1644657060315,0.035025,2937.7,2936.8,1.10500901]
["bitfinex","ETHUSD",1644657060516,3.27245724,2937.7,2936.8,1.10500901]
["bitfinex","ETHUSD",1644657060715,0.00474552,2937.6,2936.8,1.10500901]
["bitfinex","ETHUSD",1644657061318,0.00474552,2937.6,2937.1,0.8313048]
["bitfinex","ETHUSD",1644657061517,0.00875771,2937.3,2937.1,0.8313048]
["bitfinex","ETHUSD",1644657062357,0.00474552,2937.8,2937.2,0.85123]
["bitfinex","ETHUSD",1644657062558,0.03977112,2937.8,2937.3,0.08513]
["bitfinex","ETHUSD",1644657062762,0.20987112,2937.8,2937.3,0.08513]
["bitfinex","ETHUSD",1644657063158,0.72550489,2937.8,2937.3,0.08513]
["bitfinex","ETHUSD",1644657063555,0.72550489,2937.8,2937.1,0.8313048]
["bitfinex","ETHUSD",1644657063556,0.69047929,2937.8,2937.1,0.8313048]
["bitfinex","ETHUSD",1644657063757,0.00875733,2937.7,2937.1,0.8313048]
["bitfinex","ETHUSD",1644657064759,0.69047929,2937.8,2937.1,0.8313048]
["bitfinex","ETHUSD",1644657064960,0.00875749,2937.5,2937.1,0.8313048]
["bitfinex","ETHUSD",1644657065160,0.00875749,2937.5,2936.8,0.1701]
["bitfinex","ETHUSD",1644657066019,1.03508624,2937.4,2936.6,3.7381]
["bitfinex","ETHUSD",1644657066213,3.43638268,2937.3,2936.6,3.7381]
["bitfinex","ETHUSD",1644657066410,3.43638268,2937.3,2936.5,3.7092]
["bitfinex","ETHUSD",1644657066411,0.001,2937.2,2936.5,3.7092]
["bitfinex","ETHUSD",1644657066611,1.001,2937.2,2936.5,3.7092]
["bitfinex","ETHUSD",1644657066812,3.19794595,2937.1,2936.5,3.7092]
["bitfinex","ETHUSD",1644657067411,0.0087581,2937.0,2936.4,0.90214347]
["bitfinex","ETHUSD",1644657068410,3.19794595,2937.1,2936.4,0.89338347]
["bitfinex","ETHUSD",1644657068614,0.00875797,2936.9,2936.4,0.90214319]
["bitfinex","ETHUSD",1644657069614,5.14533895,2937.2,2936.4,0.89338347]
["bitfinex","ETHUSD",1644657069856,0.00875788,2936.9,2936.4,0.90214309]
["bitfinex","ETHUSD",1644657070262,0.00875788,2936.9,2936.4,0.00875962]
["bitfinex","ETHUSD",1644657070467,4.72362027,2936.9,2936.4,0.00875962]
["bitfinex","ETHUSD",1644657070670,0.86498624,2936.7,2936.4,0.00875962]
["bitfinex","ETHUSD",1644657070863,0.86498624,2936.7,2936.3,0.1701]
["bitfinex","ETHUSD",1644657070864,0.86498624,2936.5,2936.3,0.1701]
["bitfinex","ETHUSD",1644657071060,3.60082304,2936.4,2936.3,0.1701]
["bitfinex","ETHUSD",1644657071261,4.20082304,2936.4,2936.3,0.1701]
["bitfinex","ETHUSD",1644657071460,5.20082304,2936.4,2936.3,0.1701]
["bitfinex","ETHUSD",1644657071662,1.0,2936.4,2936.3,0.1701]
["bitfinex","ETHUSD",1644657071863,1.0,2936.5,2935.9,0.1701]
["bitfinex","ETHUSD",1644657072063,3.21836609,2936.4,2935.9,0.1701]
["bitfinex","ETHUSD",1644657072262,3.21836609,2936.4,2936.2,0.00875953]
["bitfinex","ETHUSD",1644657072463,1.0,2936.5,2936.2,0.00875953]
["bitfinex","ETHUSD",1644657072666,3.83788305,2936.6,2936.2,0.00875953]
["bitfinex","ETHUSD",1644657072866,1.2205,2936.8,2936.2,0.00875953]
["bitfinex","ETHUSD",1644657072867,2.08548624,2936.8,2936.2,0.00875953]
["bitfinex","ETHUSD",1644657073071,1.2205,2936.8,2936.2,0.00875953]
["bitfinex","ETHUSD",1644657073271,1.2205,2936.8,2935.9,0.1701]
["bitfinex","ETHUSD",1644657073517,1.2205,2936.8,2936.3,0.00875948]
["bitfinex","ETHUSD",1644657073913,2.3906,2936.8,2936.3,0.00875948]
["bitfinex","ETHUSD",1644657074412,2.3906,2936.8,2935.9,0.85163]
["bitfinex","ETHUSD",1644657074613,2.3906,2936.8,2936.4,0.00875944]
["bitfinex","ETHUSD",1644657074817,1.3906,2936.8,2936.4,0.00875944]
["bitfinex","ETHUSD",1644657075012,2.3906,2936.8,2936.4,0.00875944]
["bitfinex","ETHUSD",1644657075616,1.1701,2936.8,2936.3,0.74391086]
["bitfinex","ETHUSD",1644657075922,1.1701,2936.8,2936.4,0.00875953]
["bitfinex","ETHUSD",1644657075923,0.1701,2936.8,2936.4,0.00875953]
["bitfinex","ETHUSD",1644657076820,0.1701,2936.8,2936.3,0.74391086]
["bitfinex","ETHUSD",1644657077017,0.51071112,2936.9,2936.3,0.74391086]
["bitfinex","ETHUSD",1644657077275,0.5194689,2936.9,2936.4,0.00875953]
["bitfinex","ETHUSD",1644657078074,0.00139858,2936.4,2936.3,0.74391086]
["bitfinex","ETHUSD",1644657082621,0.00139858,2936.4,2936.2,0.00875953]
["bitfinex","ETHUSD",1644657082821,0.00139858,2936.4,2935.8,0.1701]
["bitfinex","ETHUSD",1644657083023,0.00049966,2936.4,2936.2,0.00875953]
["bitfinex","ETHUSD",1644657084028,0.00049966,2936.4,2936.3,1.58000148]
["bitfinex","ETHUSD",1644657084234,0.00049966,2936.4,2936.3,5.76446558]
["bitfinex","ETHUSD",1644657084426,0.00049966,2936.4,2936.3,6.17246558]
["bitfinex","ETHUSD",1644657084868,0.00875722,2936.9,2936.3,6.17246558]
["bitfinex","ETHUSD",1644657084869,0.00875722,2936.9,2936.4,3.3]
["bitfinex","ETHUSD",1644657085068,0.00875722,2936.9,2936.5,6.19364019]
["bitfinex","ETHUSD",1644657085271,0.00474552,2937.6,2937.3,0.64808278]
["bitfinex","ETHUSD",1644657086472,0.00474552,2937.6,2936.8,0.08513]
["bitfinex","ETHUSD",1644657086672,0.01350296,2937.6,2936.8,0.93646]
["bitfinex","ETHUSD",1644657086872,0.01350296,2937.6,2936.9,3.24479166]
["bitfinex","ETHUSD",1644657087076,0.01250296,2937.6,2937.0,1.40919003]
["bitfinex","ETHUSD",1644657087275,0.00875744,2937.6,2937.1,3.47584175]
["bitfinex","ETHUSD",1644657087475,0.00875744,2937.6,2936.9,0.1701]
["bitfinex","ETHUSD",1644657087675,0.00474552,2937.8,2937.0,1.40585207]
["bitfinex","ETHUSD",1644657088078,0.00474552,2937.8,2937.5,0.64796422]
["bitfinex","ETHUSD",1644657091317,0.01349566,2937.8,2937.5,0.64796422]
["bitfinex","ETHUSD",1644657092463,0.00474552,2937.8,2937.5,0.64796422]
["bitfinex","ETHUSD",1644657092662,0.01349566,2937.8,2937.5,0.64796422]
["bitfinex","ETHUSD",1644657093465,0.01349566,2937.8,2937.0,1.0577]
["bitfinex","ETHUSD",1644657093665,0.00474552,2937.8,2936.8,0.85133]
["bitfinex","ETHUSD",1644657093864,0.01349566,2937.8,2936.9,1.40499078]
["bitfinex","ETHUSD",1644657094466,1.01349566,2937.8,2936.9,1.40499078]
["bitfinex","ETHUSD",1644657094670,1.01349566,2937.8,2936.7,4.83056]
["bitfinex","ETHUSD",1644657094671,0.86498624,2937.6,2936.7,3.128]
["bitfinex","ETHUSD",1644657094867,3.43902409,2937.5,2936.7,3.128]
["bitfinex","ETHUSD",1644657095066,0.001,2937.4,2936.7,3.128]
["bitfinex","ETHUSD",1644657095265,0.001,2937.4,2936.6,4.67011455]
["bitfinex","ETHUSD",1644657095467,0.001,2937.4,2936.7,1.40503048]
["bitfinex","ETHUSD",1644657095666,0.01349599,2937.5,2936.7,2.25643048]
["bitfinex","ETHUSD",1644657095867,0.01349599,2937.5,2936.7,0.8514]
["bitfinex","ETHUSD",1644657096109,0.00474552,2937.6,2936.7,0.8514]
["bitfinex","ETHUSD",1644657096312,0.00875081,2937.2,2936.8,1.40492645]
["bitfinex","ETHUSD",1644657097214,0.00374552,2937.4,2936.8,1.57502645]
["bitfinex","ETHUSD",1644657097415,0.00875086,2937.1,2936.8,0.1701]
["bitfinex","ETHUSD",1644657098412,0.00374552,2937.4,2936.8,0.1701]
["bitfinex","ETHUSD",1644657098613,0.00875092,2937.1,2936.8,0.1701]
["bitfinex","ETHUSD",1644657098813,0.00875092,2937.1,2936.7,0.1701]
["bitfinex","ETHUSD",1644657099013,0.00875092,2937.1,2936.8,1.40446358]
["bitfinex","ETHUSD",1644657099613,0.00374552,2937.4,2937.1,0.77460806]
["bitfinex","ETHUSD",1644657099875,0.1701,2937.5,2937.1,0.77460806]
["bitfinex","ETHUSD",1644657100680,0.1701,2937.5,2937.1,1.73330806]
["bitfinex","ETHUSD",1644657100875,0.00474552,2937.8,2937.1,1.73330806]
["bitfinex","ETHUSD",1644657101076,0.00875053,2937.4,2937.1,1.73330806]
["bitfinex","ETHUSD",1644657101881,0.00474552,2937.8,2937.1,1.73330806]
["bitfinex","ETHUSD",1644657102277,0.00875059,2937.4,2937.1,1.73330806]
["bitfinex","ETHUSD",1644657103178,0.00474552,2937.8,2937.1,1.73330806]
["bitfinex","ETHUSD",1644657103377,0.00875059,2937.4,2937.1,1.90340806]
["bitfinex","ETHUSD",1644657104422,0.03974261,2937.8,2937.1,1.90340806]
["bitfinex","ETHUSD",1644657104423,0.00474552,2937.8,2937.1,1.90340806]
["bitfinex","ETHUSD",1644657104614,0.00875059,2937.4,2937.1,1.73330806]
["bitfinex","ETHUSD",1644657105514,0.00474552,2937.8,2937.1,1.73330806]
["bitfinex","ETHUSD",1644657105715,0.00875059,2937.4,2937.1,1.73330806]
["bitfinex","ETHUSD",1644657106716,0.00474552,2937.8,2937.1,0.77460806]
["bitfinex","ETHUSD",1644657106923,0.00875059,2937.4,2937.1,0.77460806]
["bitfinex","ETHUSD",1644657107964,0.00474552,2937.8,2937.1,0.77460806]
["bitfinex","ETHUSD",1644657108162,0.00875059,2937.4,2937.1,0.77460806]
["bitfinex","ETHUSD",1644657108969,0.00875059,2937.4,2936.7,0.1701]
["bitfinex","ETHUSD",1644657109168,0.001,2937.7,2936.7,0.1701]
["bitfinex","ETHUSD",1644657109367,0.00875059,2937.4,2936.7,0.1701]
["bitfinex","ETHUSD",1644657109767,0.00875059,2937.4,2936.7,0.1691308]
["bitfinex","ETHUSD",1644657110168,0.00875059,2937.4,2936.9,0.6795966]
["bitfinex","ETHUSD",1644657110369,0.001,2937.7,2936.9,0.6795966]
["bitfinex","ETHUSD",1644657110569,0.00875081,2937.2,2936.9,0.6795966]
["bitfinex","ETHUSD",1644657111611,0.001,2937.7,2936.9,0.6795966]
["bitfinex","ETHUSD",1644657111810,0.00875081,2937.2,2936.9,0.6795966]
["bitfinex","ETHUSD",1644657112815,0.001,2937.7,2936.9,0.6795966]
["bitfinex","ETHUSD",1644657113015,0.00875081,2937.2,2936.9,0.6795966]
["bitfinex","ETHUSD",1644657114021,0.001,2937.7,2936.9,0.6795966]
["bitfinex","ETHUSD",1644657114220,0.00875081,2937.2,2936.9,0.6795966]
["bitfinex","ETHUSD",1644657114873,0.00875081,2937.2,2936.7,0.1691308]
["bitfinex","ETHUSD",1644657115076,0.00875081,2937.2,2936.4,0.0087533]
["bitfinex","ETHUSD",1644657115270,4.51741111,2937.5,2936.2,4.4133]
["bitfinex","ETHUSD",1644657115471,0.00875081,2937.2,2936.4,0.0087533]
["bitfinex","ETHUSD",1644657116072,0.00975081,2937.2,2936.5,1.39689662]
["bitfinex","ETHUSD",1644657116271,0.00875081,2937.2,2936.5,1.39689662]
["bitfinex","ETHUSD",1644657116472,0.86873176,2937.6,2936.5,1.99689662]
["bitfinex","ETHUSD",1644657116473,0.00474552,2937.6,2936.5,1.99689662]
["bitfinex","ETHUSD",1644657116771,0.00875109,2936.9,2936.6,1.69689662]
["bitfinex","ETHUSD",1644657116971,0.00875109,2936.9,2936.7,2.13741393]
["bitfinex","ETHUSD",1644657117171,0.00875109,2936.9,2936.8,1.39689662]
["bitfinex","ETHUSD",1644657117380,0.00474552,2937.6,2937.5,0.8188135]
["bitfinex","ETHUSD",1644657117573,0.00474552,2937.6,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657117574,0.001,2937.6,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657117773,0.00875103,2937.0,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657118624,0.00875103,2937.0,2936.9,0.70926053]
["bitfinex","ETHUSD",1644657118826,0.86973176,2937.6,2936.9,0.70926053]
["bitfinex","ETHUSD",1644657119226,0.86973176,2937.6,2937.4,0.84701696]
["bitfinex","ETHUSD",1644657119429,0.86598624,2937.6,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657119727,0.00374552,2937.5,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657120532,0.00474552,2937.5,2936.9,0.83144965]
["bitfinex","ETHUSD",1644657120729,1.86973176,2937.5,2936.9,0.83144965]
["bitfinex","ETHUSD",1644657120930,0.001,2937.4,2936.9,0.83144965]
["bitfinex","ETHUSD",1644657121333,0.00474552,2937.6,2937.0,1.39668142]
["bitfinex","ETHUSD",1644657121531,0.00875064,2937.3,2936.9,0.83144965]
["bitfinex","ETHUSD",1644657122387,0.86873176,2937.6,2936.9,0.83144965]
["bitfinex","ETHUSD",1644657122597,4.06000812,2937.5,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657122789,0.00875075,2937.2,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657123687,3.22019199,2937.2,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657123887,3.2299428,2937.2,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657124787,0.001,2937.2,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657124988,0.00848828,2937.2,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657125198,0.00948828,2937.2,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657125389,3.24099052,2937.2,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657125593,0.86498624,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657125789,1.86498624,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657126017,2.16498624,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657126217,0.86498624,2937.0,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657126817,0.3,2937.0,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657127618,1.3,2937.0,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657127824,0.6,2937.0,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657128021,3.8103775,2937.0,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657128220,0.6,2937.0,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657128422,0.86635705,2937.0,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657129224,0.87456814,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657129624,0.86635705,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657129877,0.86635705,2937.0,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657130274,0.87456809,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657130876,0.86635705,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657131077,0.87456809,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657132181,0.87458681,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657132380,0.00822976,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657133182,0.001,2937.2,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657133382,0.00822976,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657134447,0.86735705,2937.4,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657134649,0.00822976,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657135657,0.86635705,2937.2,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657135850,0.0082285,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657136853,0.86735705,2937.3,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657137053,0.0082285,2937.1,2936.9,0.00825956]
["bitfinex","ETHUSD",1644657137668,0.87458555,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657137867,0.86635705,2937.0,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657139871,0.00822863,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657140469,0.86735705,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657141017,0.00822858,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657141819,0.86635705,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657142020,0.00822858,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657142919,0.86635705,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657143118,0.00822858,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657144123,0.86735705,2937.3,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657144323,0.00822857,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657145380,0.1701,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657145581,0.00822857,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657146583,0.301,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657146782,0.00822857,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657147783,0.1711,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657147985,0.00822858,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657148740,0.86635705,2937.0,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657149125,0.87458563,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657149324,0.00822858,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657150128,1.03745705,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657150325,0.86735705,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657150627,0.00822858,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657151233,0.86735705,2937.3,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657151627,0.00822858,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657152465,0.86635705,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657152866,0.00822858,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657153666,0.86735705,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657153870,0.00822858,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657154079,0.86635705,2937.0,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657154266,0.17832858,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657154667,0.00732769,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657154866,1.16817851,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657155167,0.00822858,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657156126,1.16717851,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657156826,0.86717851,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657157027,1.16717851,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657157227,0.86717851,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657157929,0.00374552,2937.4,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657157930,0.86717851,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657158131,0.86717851,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657158327,0.86717851,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657158828,0.87592932,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657159034,0.86717851,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657159628,1.04602932,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657159868,0.86717851,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657160066,0.00812294,2937.1,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657160869,1.86817851,2937.3,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657161069,0.86817851,2937.3,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657161278,0.00812294,2937.1,2937.0,1.39807546]
["bitfinex","ETHUSD",1644657162170,0.00374552,2937.4,2937.0,1.39725613]
["bitfinex","ETHUSD",1644657162171,0.87092403,2937.4,2937.0,1.39725613]
["bitfinex","ETHUSD",1644657162370,0.00812289,2937.2,2937.0,1.39725613]
["bitfinex","ETHUSD",1644657163372,0.00374552,2937.4,2937.0,1.39725613]
["bitfinex","ETHUSD",1644657163620,0.00812283,2937.2,2937.0,1.39725613]
["bitfinex","ETHUSD",1644657164423,0.00374552,2937.4,2937.0,1.39725613]
["bitfinex","ETHUSD",1644657164620,0.86717851,2937.5,2937.0,1.39725613]
["bitfinex","ETHUSD",1644657164821,0.00816492,2937.2,2937.0,1.39725613]
["bitfinex","ETHUSD",1644657165721,0.00374552,2937.4,2937.0,1.39725613]
["bitfinex","ETHUSD",1644657165922,0.00816492,2937.2,2937.0,1.39725613]
["bitfinex","ETHUSD",1644657166322,0.00816492,2937.2,2937.1,3.37033856]
["bitfinex","ETHUSD",1644657166529,0.00816492,2937.2,2937.1,4.76759469]
["bitfinex","ETHUSD",1644657166923,0.00474552,2937.8,2937.1,4.76759469]
["bitfinex","ETHUSD",1644657167125,0.00816487,2937.3,2937.2,1.39725613]
["bitfinex","ETHUSD",1644657168164,0.87192403,2937.8,2937.2,1.39725613]
["bitfinex","ETHUSD",1644657168364,0.00816193,2937.4,2937.3,1.39725613]
["bitfinex","ETHUSD",1644657168968,0.00816193,2937.4,2937.1,1.39725613]
["bitfinex","ETHUSD",1644657169168,0.00816193,2937.4,2937.2,1.39725613]
["bitfinex","ETHUSD",1644657169376,0.90456685,2937.8,2937.0,3.2542517]
["bitfinex","ETHUSD",1644657169377,0.87192403,2937.8,2937.0,3.2542517]
["bitfinex","ETHUSD",1644657169568,0.00816182,2937.5,2937.1,1.39502361]
["bitfinex","ETHUSD",1644657169971,0.00816182,2937.5,2937.2,3.23169586]
["bitfinex","ETHUSD",1644657170170,0.00816182,2937.5,2937.2,3.25121207]
["bitfinex","ETHUSD",1644657170371,0.00816182,2937.5,2937.0,3.45594364]
["bitfinex","ETHUSD",1644657170572,0.87192403,2937.8,2937.1,1.39497753]
["bitfinex","ETHUSD",1644657170771,0.00816182,2937.5,2937.1,1.39497753]
["bitfinex","ETHUSD",1644657171226,0.00816182,2937.5,2936.9,1.06836979]
["bitfinex","ETHUSD",1644657171524,0.01190734,2937.5,2937.0,1.3953249]
["bitfinex","ETHUSD",1644657171725,0.01190734,2937.5,2936.9,0.17753004]
["bitfinex","ETHUSD",1644657171726,0.87092403,2937.5,2936.9,0.17753004]
["bitfinex","ETHUSD",1644657171930,0.00816216,2937.3,2936.9,0.17753004]
["bitfinex","ETHUSD",1644657172123,0.87534067,2937.3,2936.9,0.17753004]
["bitfinex","ETHUSD",1644657172323,0.87634067,2937.3,2936.9,0.17753004]
["bitfinex","ETHUSD",1644657172723,0.87534067,2937.3,2936.9,0.17753004]
["bitfinex","ETHUSD",1644657172922,0.86717851,2937.3,2936.9,0.17753004]
["bitfinex","ETHUSD",1644657173124,0.00816227,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657174124,0.001,2937.4,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657174325,0.00816233,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657175367,0.86817851,2937.4,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657175566,0.00816233,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657176373,0.00816233,2937.2,2936.9,0.63863417]
["bitfinex","ETHUSD",1644657176673,0.86817851,2937.4,2936.9,0.63863417]
["bitfinex","ETHUSD",1644657176875,0.00816233,2937.2,2937.0,1.39570302]
["bitfinex","ETHUSD",1644657177373,0.00816233,2937.2,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657177573,0.00816233,2937.2,2937.0,1.39549492]
["bitfinex","ETHUSD",1644657177775,0.87092403,2937.5,2937.0,1.39549492]
["bitfinex","ETHUSD",1644657177977,0.001,2937.6,2937.0,1.39549492]
["bitfinex","ETHUSD",1644657177978,0.00816227,2937.2,2937.0,1.39549492]
["bitfinex","ETHUSD",1644657179122,0.87192403,2937.6,2937.2,0.70678011]
["bitfinex","ETHUSD",1644657179522,0.87192403,2937.6,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657179523,0.86717851,2937.6,2936.9,0.00743004]
["bitfinex","ETHUSD",1644657179729,0.00374552,2937.5,2937.0,1.39518995]
["bitfinex","ETHUSD",1644657180323,0.86817851,2937.7,2937.0,1.39518995]
["bitfinex","ETHUSD",1644657180324,0.00816211,2937.4,2937.0,1.39518995]
["bitfinex","ETHUSD",1644657180624,0.00816211,2937.4,2936.7,0.00816401]
["bitfinex","ETHUSD",1644657180823,0.00816211,2937.4,2936.8,1.39541798]
["bitfinex","ETHUSD",1644657181425,0.87192403,2937.5,2936.8,1.39541798]
["bitfinex","ETHUSD",1644657181626,0.00816228,2937.2,2936.9,1.39541798]
["bitfinex","ETHUSD",1644657181824,0.00816228,2937.2,2936.8,1.39541798]
["bitfinex","ETHUSD",1644657182465,0.87192403,2937.5,2936.8,1.39541798]
["bitfinex","ETHUSD",1644657182664,0.87192403,2937.5,2936.9,1.39541798]
["bitfinex","ETHUSD",1644657182864,0.00816237,2937.1,2936.7,0.00816358]
["bitfinex","ETHUSD",1644657183076,0.00816237,2937.1,2936.8,1.39557417]
["bitfinex","ETHUSD",1644657183671,0.001,2937.4,2936.8,1.39557417]
["bitfinex","ETHUSD",1644657183870,0.001,2937.4,2936.9,1.39557417]
["bitfinex","ETHUSD",1644657184071,0.001,2937.4,2936.7,0.00816349]
["bitfinex","ETHUSD",1644657184072,0.00816229,2937.1,2936.7,0.00816349]
["bitfinex","ETHUSD",1644657184273,0.00816229,2937.1,2936.8,1.39609311]
["bitfinex","ETHUSD",1644657184876,0.86717851,2937.4,2936.8,1.39609311]
["bitfinex","ETHUSD",1644657185073,0.86817851,2937.4,2936.9,1.39609311]
["bitfinex","ETHUSD",1644657185371,0.86817851,2937.4,2936.7,3.33727844]
["bitfinex","ETHUSD",1644657185372,0.00816229,2937.1,2936.7,3.33727844]
["bitfinex","ETHUSD",1644657185571,0.00816229,2937.1,2936.8,1.39606855]
["bitfinex","ETHUSD",1644657186214,0.87192403,2937.5,2936.8,1.39606855]
["bitfinex","ETHUSD",1644657186413,0.0081623,2937.1,2936.9,1.39606855]
["bitfinex","ETHUSD",1644657186612,0.0081623,2937.1,2936.7,0.00816351]
["bitfinex","ETHUSD",1644657186811,0.0081623,2937.1,2936.8,1.39605643]
["bitfinex","ETHUSD",1644657187424,0.87192403,2937.5,2936.8,1.39605643]
["bitfinex","ETHUSD",1644657187616,0.0081623,2937.1,2936.9,1.39605643]
["bitfinex","ETHUSD",1644657187816,0.0081623,2937.1,2937.0,1.39605643]
["bitfinex","ETHUSD",1644657188219,0.0081623,2937.1,2936.8,1.39605643]
["bitfinex","ETHUSD",1644657188419,0.0081623,2937.1,2936.9,1.39638087]
["bitfinex","ETHUSD",1644657188619,0.87192403,2937.5,2937.0,1.39638087]
["bitfinex","ETHUSD",1644657188819,0.87192403,2937.5,2936.7,3.28578181]
["bitfinex","ETHUSD",1644657188820,0.00816234,2937.2,2936.7,3.28578181]
["bitfinex","ETHUSD",1644657189118,0.00816234,2937.2,2936.8,1.39630847]
["bitfinex","ETHUSD",1644657189773,0.87092403,2937.5,2936.8,1.39630847]
["bitfinex","ETHUSD",1644657189975,0.00818175,2937.1,2936.9,1.39630847]
["bitfinex","ETHUSD",1644657190166,0.00818175,2937.1,2936.8,1.39630847]
["bitfinex","ETHUSD",1644657190367,0.00818175,2937.1,2936.9,1.39630847]
["bitfinex","ETHUSD",1644657190568,0.00818175,2937.1,2937.0,1.39630847]
["bitfinex","ETHUSD",1644657190968,0.86717851,2937.5,2936.8,1.39630847]
["bitfinex","ETHUSD",1644657191169,0.0081817,2937.2,2936.9,1.39630847]
["bitfinex","ETHUSD",1644657191370,0.0081817,2937.2,2937.0,1.39630847]
["bitfinex","ETHUSD",1644657191571,0.0081817,2937.2,2936.7,0.17828304]
["bitfinex","ETHUSD",1644657191771,0.0081817,2937.2,2936.8,1.39601913]
["bitfinex","ETHUSD",1644657192173,0.1711,2937.4,2936.8,1.39601913]
["bitfinex","ETHUSD",1644657192375,0.00818175,2937.1,2936.8,1.39601913]
["bitfinex","ETHUSD",1644657193377,0.86717851,2937.4,2936.6,0.84085628]
["bitfinex","ETHUSD",1644657193636,0.00818166,2937.1,2936.7,1.40432506]
["bitfinex","ETHUSD",1644657193836,0.072438,2937.0,2936.8,1.396131]
["bitfinex","ETHUSD",1644657194135,0.072438,2937.0,2936.9,1.39612945]
["bitfinex","ETHUSD",1644657194336,0.072438,2937.0,2936.8,1.396447]
["bitfinex","ETHUSD",1644657194534,0.072438,2937.0,2936.9,1.39643562]
["bitfinex","ETHUSD",1644657194737,0.6503255,2937.2,2936.7,1.39643749]
["bitfinex","ETHUSD",1644657194937,0.00818037,2937.1,2936.7,1.40461907]
["bitfinex","ETHUSD",1644657195140,0.73094387,2937.1,2936.8,1.39647363]
["bitfinex","ETHUSD",1644657195336,0.072438,2937.0,2936.7,0.00818158]
["bitfinex","ETHUSD",1644657195536,0.072438,2936.9,2936.8,1.39647771]
["bitfinex","ETHUSD",1644657195738,0.072438,2937.0,2936.6,0.84085628]
["bitfinex","ETHUSD",1644657195937,0.072438,2936.9,2936.7,1.4045887]
["bitfinex","ETHUSD",1644657196137,0.072438,2936.8,2936.7,0.00818144]
["bitfinex","ETHUSD",1644657196537,0.072438,2937.0,2936.7,0.00818144]
["bitfinex","ETHUSD",1644657196736,0.072438,2936.9,2936.7,1.40472142]
["bitfinex","ETHUSD",1644657196939,0.072438,2936.9,2936.6,0.84085628]
["bitfinex","ETHUSD",1644657196940,0.6503255,2937.1,2936.8,1.39652741]
["bitfinex","ETHUSD",1644657197138,0.07243681,2937.0,2936.9,1.39651773]
["bitfinex","ETHUSD",1644657197367,0.07243681,2937.0,2936.7,0.00818144]
["bitfinex","ETHUSD",1644657197368,0.07243681,2937.0,2936.8,1.39660195]
["bitfinex","ETHUSD",1644657197565,0.07243681,2936.9,2936.7,0.00818144]
["bitfinex","ETHUSD",1644657197772,0.6585057,2937.1,2936.8,1.39662213]
["bitfinex","ETHUSD",1644657197967,0.07243791,2937.0,2936.9,1.39664541]
["bitfinex","ETHUSD",1644657198468,0.07243791,2937.0,2936.9,1.39686368]
["bitfinex","ETHUSD",1644657198671,0.07243791,2937.0,2936.8,1.39687297]
["bitfinex","ETHUSD",1644657198871,0.07243791,2937.0,2936.9,1.39688421]
["bitfinex","ETHUSD",1644657199070,0.07243791,2937.0,2936.8,1.39687519]
["bitfinex","ETHUSD",1644657199272,0.07243791,2937.0,2936.9,1.39683749]
["bitfinex","ETHUSD",1644657199471,0.07243791,2937.0,2936.8,1.39682798]
["bitfinex","ETHUSD",1644657199671,0.65850468,2937.1,2936.7,0.00818039]
["bitfinex","ETHUSD",1644657199872,0.07243824,2937.0,2936.8,1.39716314]
["bitfinex","ETHUSD",1644657200071,0.07243824,2937.0,2936.7,0.00818039]
["bitfinex","ETHUSD",1644657200280,0.07243824,2937.0,2936.8,1.39704053]
["bitfinex","ETHUSD",1644657200472,0.07243824,2937.0,2936.7,0.00818039]
["bitfinex","ETHUSD",1644657200676,0.65850468,2937.1,2936.4,0.2357151]
["bitfinex","ETHUSD",1644657200677,0.0015057,2936.7,2936.4,0.2357151]
["bitfinex","ETHUSD",1644657200891,0.0015057,2936.7,2936.6,0.00394875]
["bitfinex","ETHUSD",1644657200892,0.6522559,2936.7,2936.6,0.00394875]
["bitfinex","ETHUSD",1644657201116,0.6522559,2936.7,2936.2,0.09777589]
["bitfinex","ETHUSD",1644657201117,0.6522559,2936.7,2936.3,1.38978015]
["bitfinex","ETHUSD",1644657201318,0.72302337,2936.6,2936.4,1.38967916]
["bitfinex","ETHUSD",1644657201519,3.25208333,2936.5,2936.2,0.09777589]
["bitfinex","ETHUSD",1644657201718,0.07243824,2936.4,2936.3,1.3935802]
["bitfinex","ETHUSD",1644657201918,0.07243824,2936.4,2936.3,1.38963145]
["bitfinex","ETHUSD",1644657202117,0.07243824,2936.4,2936.2,1.38963145]
["bitfinex","ETHUSD",1644657202319,0.07243824,2936.3,2936.2,1.38963145]
["bitfinex","ETHUSD",1644657202516,0.07243824,2936.3,2936.1,1.3935802]
["bitfinex","ETHUSD",1644657202717,1.82068513,2936.6,2936.2,1.38963145]
["bitfinex","ETHUSD",1644657202927,0.07245068,2936.5,2936.3,1.38963145]
["bitfinex","ETHUSD",1644657203118,0.07245068,2936.5,2936.4,1.38963145]
["bitfinex","ETHUSD",1644657203518,0.72303581,2936.5,2936.4,1.38963145]
["bitfinex","ETHUSD",1644657204022,0.72303581,2936.5,2936.2,1.38963145]
["bitfinex","ETHUSD",1644657204223,3.94127515,2936.5,2936.3,1.38963145]
["bitfinex","ETHUSD",1644657204422,0.07245068,2936.4,2936.3,0.00818086]
["bitfinex","ETHUSD",1644657204622,1.07245068,2936.4,2936.3,1.39661468]
["bitfinex","ETHUSD",1644657205068,1.07245068,2936.4,2936.3,0.00818086]
["bitfinex","ETHUSD",1644657205069,5.1375271,2936.4,2936.3,0.00818086]
["bitfinex","ETHUSD",1644657205271,5.08694197,2936.4,2936.3,0.00818086]
["bitfinex","ETHUSD",1644657205474,6.12422048,2936.4,2935.7,0.00394875]
["bitfinex","ETHUSD",1644657205668,0.65022797,2936.1,2935.8,1.38391858]
["bitfinex","ETHUSD",1644657205967,0.07245068,2936.3,2935.9,0.00394875]
["bitfinex","ETHUSD",1644657205968,4.45155228,2936.0,2935.9,0.00394875]
["bitfinex","ETHUSD",1644657206268,1.07245068,2936.0,2935.6,0.03273102]
["bitfinex","ETHUSD",1644657206566,1.07245068,2936.0,2935.4,0.00394875]
["bitfinex","ETHUSD",1644657206567,0.07245068,2935.9,2935.7,1.37310523]
["bitfinex","ETHUSD",1644657206766,0.07245068,2935.9,2935.4,0.00394875]
["bitfinex","ETHUSD",1644657206767,0.07245068,2935.9,2935.8,1.38128667]
["bitfinex","ETHUSD",1644657207169,0.07245068,2935.9,2935.8,0.00818144]
["bitfinex","ETHUSD",1644657207769,0.07245068,2935.9,2935.4,0.00394875]
["bitfinex","ETHUSD",1644657207969,0.07245068,2935.9,2935.7,0.00818155]
["bitfinex","ETHUSD",1644657209023,0.07245068,2935.9,2935.4,0.00394875]
["bitfinex","ETHUSD",1644657209221,0.07245068,2935.9,2935.7,0.00818163]
["bitfinex","ETHUSD",1644657209929,0.07245068,2935.8,2935.7,0.00818163]
["bitfinex","ETHUSD",1644657210124,0.07245068,2936.2,2935.4,0.00394875]
["bitfinex","ETHUSD",1644657210324,0.07245068,2936.1,2935.5,1.37014491]
["bitfinex","ETHUSD",1644657210524,3.72582797,2936.4,2935.7,0.00818163]
["bitfinex","ETHUSD",1644657210525,0.07245068,2936.0,2935.7,0.00818163]
["bitfinex","ETHUSD",1644657210730,0.07245068,2935.9,2935.8,1.36921075]
["bitfinex","ETHUSD",1644657210923,0.07245068,2936.3,2935.8,1.36921075]
["bitfinex","ETHUSD",1644657211122,1.07245068,2936.3,2935.9,0.00394875]
["bitfinex","ETHUSD",1644657211323,0.07245068,2936.2,2935.9,0.00394875]
["bitfinex","ETHUSD",1644657211524,0.07245068,2936.2,2935.5,0.00394875]
["bitfinex","ETHUSD",1644657211724,0.07245068,2936.2,2935.9,0.00818135]
["bitfinex","ETHUSD",1644657212367,0.1701,2936.1,2935.9,0.00818135]
["bitfinex","ETHUSD",1644657212575,0.07245068,2936.0,2935.5,0.00394875]
["bitfinex","ETHUSD",1644657212771,0.07245068,2936.0,2935.9,0.00818136]
["bitfinex","ETHUSD",1644657213173,1.25,2936.5,2935.9,0.00818136]
["bitfinex","ETHUSD",1644657213174,0.07245068,2936.3,2935.9,0.00818136]
["bitfinex","ETHUSD",1644657213376,0.07245068,2936.2,2935.9,0.00818136]
["bitfinex","ETHUSD",1644657213571,0.07245068,2936.1,2935.9,0.00818136]
["bitfinex","ETHUSD",1644657213776,0.07245068,2936.0,2935.5,0.00394875]
["bitfinex","ETHUSD",1644657213970,0.07245068,2935.9,2935.6,1.36820568]
["bitfinex","ETHUSD",1644657214174,1.25,2936.5,2935.7,0.00394875]
["bitfinex","ETHUSD",1644657214372,0.07245673,2936.4,2935.8,1.36820568]
["bitfinex","ETHUSD",1644657214772,0.07245673,2936.4,2935.9,0.00394875]
["bitfinex","ETHUSD",1644657214972,2.85,2936.5,2935.9,0.00394875]
["bitfinex","ETHUSD",1644657215173,2.85,2936.5,2935.4,1.353]
["bitfinex","ETHUSD",1644657215174,0.07245684,2936.4,2936.0,0.0081813]
["bitfinex","ETHUSD",1644657216023,3.37165555,2936.4,2936.0,0.0081813]
["bitfinex","ETHUSD",1644657216218,0.07245684,2936.3,2935.5,0.00394875]
["bitfinex","ETHUSD",1644657216419,1.24275684,2936.3,2936.1,0.00818118]
["bitfinex","ETHUSD",1644657216621,0.07245684,2936.2,2936.1,0.00818118]
["bitfinex","ETHUSD",1644657217419,0.07245684,2936.2,2935.5,0.00394875]
["bitfinex","ETHUSD",1644657217619,0.07245684,2936.1,2936.0,0.00818124]
["bitfinex","ETHUSD",1644657217818,0.07245684,2936.4,2936.0,0.00818124]
["bitfinex","ETHUSD",1644657218625,0.07245684,2936.4,2935.5,0.00394875]
["bitfinex","ETHUSD",1644657218824,3.25370489,2936.4,2936.1,0.00818118]
["bitfinex","ETHUSD",1644657219022,0.07245684,2936.3,2936.1,0.00818118]
["bitfinex","ETHUSD",1644657219873,1.07245684,2936.3,2935.5,0.00394875]
["bitfinex","ETHUSD",1644657220074,0.07245684,2936.2,2936.1,0.00818117]
["bitfinex","ETHUSD",1644657220475,0.07245684,2936.3,2936.1,0.00818117]
["bitfinex","ETHUSD",1644657220878,0.07245684,2936.3,2936.1,0.00736306]
["bitfinex","ETHUSD",1644657221076,0.07245684,2936.3,2935.6,0.1701]
["bitfinex","ETHUSD",1644657221289,0.07245684,2936.2,2936.1,0.00818117]
["bitfinex","ETHUSD",1644657221478,0.51991756,2936.6,2936.1,0.00818117]
["bitfinex","ETHUSD",1644657221674,0.07244738,2936.5,2936.2,1.36775874]
["bitfinex","ETHUSD",1644657221877,0.07244738,2936.5,2936.1,0.00818117]
["bitfinex","ETHUSD",1644657222076,0.07244738,2936.5,2935.7,0.00394875]
["bitfinex","ETHUSD",1644657222277,0.07244738,2936.5,2935.8,1.36762333]
["bitfinex","ETHUSD",1644657222475,0.07244738,2936.5,2935.9,0.00394875]
["bitfinex","ETHUSD",1644657222676,0.07244738,2936.5,2936.0,1.36762333]
["bitfinex","ETHUSD",1644657222978,0.07244738,2936.5,2936.1,1.36762333]
["bitfinex","ETHUSD",1644657223178,0.07244738,2936.5,2935.7,0.00394928]
["bitfinex","ETHUSD",1644657223376,0.07244738,2936.5,2935.8,1.36793011]
["bitfinex","ETHUSD",1644657223616,0.07244738,2936.5,2935.9,0.00394928]
["bitfinex","ETHUSD",1644657223823,0.07244738,2936.5,2936.0,1.36793011]
["bitfinex","ETHUSD",1644657224318,0.07244738,2936.5,2936.1,1.37187939]
["bitfinex","ETHUSD",1644657224518,0.07244738,2936.5,2935.7,0.00394928]
["bitfinex","ETHUSD",1644657224718,0.07244738,2936.5,2936.1,0.00875257]
["bitfinex","ETHUSD",1644657224919,0.07244738,2936.5,2936.2,0.86270073]
["bitfinex","ETHUSD",1644657225120,0.07244738,2936.5,2936.1,0.00875257]
["bitfinex","ETHUSD",1644657225821,0.07244738,2936.5,2935.8,0.00394928]
["bitfinex","ETHUSD",1644657226020,0.07244738,2936.5,2936.2,0.00875252]
["bitfinex","ETHUSD",1644657227022,0.07244738,2936.5,2935.8,0.65752657]
["bitfinex","ETHUSD",1644657227280,0.07244738,2936.5,2936.2,0.00875246]
["bitfinex","ETHUSD",1644657228177,0.07244738,2936.5,2935.8,0.00394928]
["bitfinex","ETHUSD",1644657228476,0.07244738,2936.5,2936.2,0.00875246]
["bitfinex","ETHUSD",1644657229087,0.07244738,2936.4,2936.2,0.00875246]
["bitfinex","ETHUSD",1644657229278,0.07244738,2936.3,2936.2,0.00875246]
["bitfinex","ETHUSD",1644657229479,0.07244738,2936.3,2936.0,0.00394928]
["bitfinex","ETHUSD",1644657229681,0.51991756,2936.6,2936.2,0.00875246]
["bitfinex","ETHUSD",1644657229980,0.09583726,2936.5,2936.2,0.00875246]
["bitfinex","ETHUSD",1644657230581,0.09583726,2936.4,2935.8,0.00394928]
["bitfinex","ETHUSD",1644657230780,1.17014553,2936.6,2935.8,0.00394928]
["bitfinex","ETHUSD",1644657230781,0.09583726,2936.3,2936.2,0.00875246]
["bitfinex","ETHUSD",1644657231015,0.26593726,2936.5,2936.2,0.00875246]
["bitfinex","ETHUSD",1644657231218,0.09583726,2936.4,2936.2,0.00875246]
["bitfinex","ETHUSD",1644657231815,0.09583726,2936.4,2935.8,0.00394928]
["bitfinex","ETHUSD",1644657232018,0.09583726,2936.4,2936.2,0.00875252]
["bitfinex","ETHUSD",1644657233017,0.09583726,2936.4,2935.7,0.00394928]
["bitfinex","ETHUSD",1644657233218,0.09583726,2936.4,2936.2,0.00875252]
["bitfinex","ETHUSD",1644657233424,0.09583726,2936.3,2936.2,0.00875252]
["bitfinex","ETHUSD",1644657233625,0.26593726,2936.3,2936.2,0.00875252]
["bitfinex","ETHUSD",1644657233824,0.09583726,2936.3,2936.2,0.00875252]
["bitfinex","ETHUSD",1644657234231,3.28507174,2936.3,2935.5,0.00394928]
["bitfinex","ETHUSD",1644657234426,1.26613726,2936.2,2936.1,0.00875257]
["bitfinex","ETHUSD",1644657234625,1.56613726,2936.2,2936.1,0.00875257]
["bitfinex","ETHUSD",1644657235473,1.56613726,2936.2,2935.5,0.00394928]
["bitfinex","ETHUSD",1644657235674,0.09583726,2936.1,2936.0,0.00875268]
["bitfinex","ETHUSD",1644657236675,0.09583726,2936.1,2935.5,0.00394928]
["bitfinex","ETHUSD",1644657236880,0.09583726,2936.1,2935.9,0.0087528]
["bitfinex","ETHUSD",1644657237476,3.28445978,2936.1,2935.9,0.0087528]
["bitfinex","ETHUSD",1644657237675,0.09583726,2936.0,2935.9,0.0087528]
["bitfinex","ETHUSD",1644657237877,0.09583726,2936.0,2935.3,0.00394928]
["bitfinex","ETHUSD",1644657238077,0.09583726,2935.9,2935.4,1.37821998]
["bitfinex","ETHUSD",1644657238277,0.09583726,2935.8,2935.5,1.3471526]
["bitfinex","ETHUSD",1644657238519,0.09583726,2935.7,2935.5,1.34320332]
["bitfinex","ETHUSD",1644657238723,0.09583726,2935.6,2935.5,1.34320332]
["bitfinex","ETHUSD",1644657239022,0.09583726,2936.0,2935.5,1.34320332]
["bitfinex","ETHUSD",1644657239222,0.09583726,2936.0,2935.6,1.34320332]
["bitfinex","ETHUSD",1644657239429,0.3,2936.2,2935.7,1.34320332]
["bitfinex","ETHUSD",1644657239430,0.09583726,2935.9,2935.7,1.34320332]
["bitfinex","ETHUSD",1644657239624,0.3,2936.2,2935.8,1.34320332]
["bitfinex","ETHUSD",1644657239826,0.10413817,2936.1,2935.5,0.0087533]
["bitfinex","ETHUSD",1644657240026,0.10413817,2936.1,2935.6,1.3355154]
["bitfinex","ETHUSD",1644657240425,0.27443817,2936.1,2935.9,0.00875285]
["bitfinex","ETHUSD",1644657240627,0.10413817,2936.0,2935.9,0.00875285]
["bitfinex","ETHUSD",1644657240927,0.10413817,2936.0,2935.9,0.00691884]
["bitfinex","ETHUSD",1644657241325,0.10413817,2936.0,2935.4,0.00394973]
["bitfinex","ETHUSD",1644657241527,0.10413817,2936.0,2935.5,1.33997123]
["bitfinex","ETHUSD",1644657241726,0.10413817,2936.0,2935.6,0.00394973]
["bitfinex","ETHUSD",1644657241933,0.10413817,2936.0,2935.7,1.33649357]
["bitfinex","ETHUSD",1644657242279,3.95713022,2936.0,2935.5,0.00347766]
["bitfinex","ETHUSD",1644657242475,1.75436614,2935.9,2935.5,0.00347766]
["bitfinex","ETHUSD",1644657242674,0.10304158,2935.8,2935.5,0.00742739]
["bitfinex","ETHUSD",1644657242872,3.25596267,2935.8,2935.5,0.00742739]
["bitfinex","ETHUSD",1644657243071,3.15292109,2935.8,2935.5,0.00347766]
["bitfinex","ETHUSD",1644657243271,1.0,2935.7,2935.5,0.00347766]
["bitfinex","ETHUSD",1644657243473,0.95022797,2935.9,2935.5,0.00347766]
["bitfinex","ETHUSD",1644657243672,0.1703,2935.8,2935.5,0.00347766]
["bitfinex","ETHUSD",1644657244174,0.1703,2935.8,2935.5,0.01223096]
["bitfinex","ETHUSD",1644657245074,0.1703,2935.8,2935.5,0.00347766]
["bitfinex","ETHUSD",1644657245274,0.1703,2935.8,2935.5,0.0122309]
["bitfinex","ETHUSD",1644657246218,0.1703,2935.8,2935.5,0.00347766]
["bitfinex","ETHUSD",1644657246428,0.1703,2935.8,2935.5,0.0122309]
["bitfinex","ETHUSD",1644657247017,1.25022797,2935.9,2935.5,0.0122309]
["bitfinex","ETHUSD",1644657247425,1.25022797,2935.9,2935.5,0.00347766]
["bitfinex","ETHUSD",1644657247621,1.25022797,2935.9,2935.6,0.00875319]
["bitfinex","ETHUSD",1644657248626,1.25022797,2935.9,2935.5,0.00347766]
["bitfinex","ETHUSD",1644657248827,1.25022797,2935.9,2935.6,0.00875313]
["bitfinex","ETHUSD",1644657249876,0.65022797,2935.9,2935.5,0.00347766]
["bitfinex","ETHUSD",1644657250074,0.1703,2935.9,2935.6,0.00875313]
["bitfinex","ETHUSD",1644657250273,0.65022797,2935.9,2935.6,0.00875313]
["bitfinex","ETHUSD",1644657251074,0.65022797,2935.9,2935.5,0.00347766]
["bitfinex","ETHUSD",1644657251274,0.65022797,2935.9,2935.6,0.00875313]
["bitfinex","ETHUSD",1644657251275,1.3,2935.9,2935.6,0.00875313]
["bitfinex","ETHUSD",1644657251476,4.55157818,2935.9,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657251673,5.20180615,2935.9,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657251875,4.25157818,2935.9,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657252175,5.20180615,2935.9,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657252383,1.3,2935.9,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657252573,1.95022797,2935.9,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657252774,1.0,2935.9,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657252976,4.21483752,2935.9,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657253173,3.21483752,2935.9,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657253375,4.21483752,2935.9,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657253621,0.82052797,2936.0,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657253922,0.65022797,2936.0,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657254122,2.1381,2936.1,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657254928,2.1381,2936.1,2935.8,0.01222502]
["bitfinex","ETHUSD",1644657255724,2.1381,2936.1,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657255923,0.65022797,2936.3,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657256125,1.1703,2936.5,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657256126,0.65022797,2936.4,2935.8,0.01222502]
["bitfinex","ETHUSD",1644657256423,1.65022797,2936.4,2935.8,0.01222502]
["bitfinex","ETHUSD",1644657256923,1.65022797,2936.4,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657257367,1.65022797,2936.4,2935.8,0.0122253]
["bitfinex","ETHUSD",1644657257368,0.65022797,2936.4,2935.8,0.0122253]
["bitfinex","ETHUSD",1644657257572,1.65022797,2936.4,2935.8,0.0122253]
["bitfinex","ETHUSD",1644657257869,0.65022797,2936.4,2935.8,0.0122253]
["bitfinex","ETHUSD",1644657258066,1.65022797,2936.4,2935.8,0.0122253]
["bitfinex","ETHUSD",1644657258269,1.65022797,2936.4,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657258466,1.65022797,2936.4,2935.8,0.0122253]
["bitfinex","ETHUSD",1644657258669,0.65022797,2936.4,2935.8,0.0122253]
["bitfinex","ETHUSD",1644657258869,1.65022797,2936.4,2935.8,0.0122253]
["bitfinex","ETHUSD",1644657259072,0.65022797,2936.4,2935.8,0.0122253]
["bitfinex","ETHUSD",1644657259271,1.65022797,2936.4,2935.8,0.0122253]
["bitfinex","ETHUSD",1644657259472,0.65022797,2936.4,2935.8,0.00347196]
["bitfinex","ETHUSD",1644657259671,1.65022797,2936.4,2935.8,0.0122253]
["bitfinex","ETHUSD",1644657259872,0.65022797,2936.4,2935.8,0.0122253]
["bitfinex","ETHUSD",1644657260176,1.65022797,2936.4,2935.8,0.0122253]
["bitfinex","ETHUSD",1644657260573,1.65022797,2936.4,2935.9,0.63655336]
["bitfinex","ETHUSD",1644657260773,1.65022797,2936.4,2936.0,0.00394973]
["bitfinex","ETHUSD",1644657261018,1.65022797,2936.4,2936.0,0.00314973]
["bitfinex","ETHUSD",1644657261423,1.0,2936.4,2936.0,0.00314973]
["bitfinex","ETHUSD",1644657261827,2.401,2936.5,2936.0,0.00314973]
["bitfinex","ETHUSD",1644657262125,2.701,2936.5,2936.0,0.00314973]
["bitfinex","ETHUSD",1644657262730,0.11176199,2936.4,2936.0,1.28201699]
["bitfinex","ETHUSD",1644657262926,1.11176199,2936.4,2936.0,1.28201699]
["bitfinex","ETHUSD",1644657263327,0.3,2936.5,2936.0,1.28201699]
["bitfinex","ETHUSD",1644657263526,1.3,2936.5,2936.0,1.28201699]
["bitfinex","ETHUSD",1644657263825,0.3,2936.5,2936.0,1.28201699]
["bitfinex","ETHUSD",1644657264326,2.77014553,2936.6,2936.0,1.28201699]
["bitfinex","ETHUSD",1644657266272,2.77014553,2936.6,2936.2,0.00347571]
["bitfinex","ETHUSD",1644657267275,1.17014553,2936.6,2936.2,0.00347571]
["bitfinex","ETHUSD",1644657267475,7.461,2936.8,2936.2,0.00347571]
["bitfinex","ETHUSD",1644657267476,8.11122797,2936.8,2936.2,0.00347571]
["bitfinex","ETHUSD",1644657268081,8.11022797,2936.8,2936.2,0.00347571]
["bitfinex","ETHUSD",1644657268274,8.11122797,2936.8,2936.2,0.00347571]
["bitfinex","ETHUSD",1644657268726,0.65022797,2936.5,2936.2,0.00347571]
["bitfinex","ETHUSD",1644657269130,3.5,2936.4,2936.2,0.00347571]
["bitfinex","ETHUSD",1644657269328,1.4717,2936.3,2936.2,0.00347571]
["bitfinex","ETHUSD",1644657269525,1.6418,2936.3,2936.2,0.00347571]
["bitfinex","ETHUSD",1644657269728,1.52827851,2936.3,2936.2,0.00347571]
["bitfinex","ETHUSD",1644657271227,2.20464909,2936.3,2936.2,0.00347571]
["bitfinex","ETHUSD",1644657271432,12.0584771,2936.3,2936.2,0.00347571]
["bitfinex","ETHUSD",1644657271633,3.25,2936.2,2935.8,0.00875362]
["bitfinex","ETHUSD",1644657271829,6.59968581,2935.9,2935.8,0.00875362]
["bitfinex","ETHUSD",1644657272030,3.25,2935.8,2935.5,7.052e-05]
["bitfinex","ETHUSD",1644657272272,0.86648881,2935.6,2935.5,7.052e-05]
["bitfinex","ETHUSD",1644657272474,0.6613,2935.6,2935.5,7.052e-05]
["bitfinex","ETHUSD",1644657272772,1.2613,2935.6,2934.6,1.00414401]
["bitfinex","ETHUSD",1644657272972,0.64936656,2935.5,2934.6,1.00414401]
["bitfinex","ETHUSD",1644657273577,3.82004256,2935.5,2934.6,1.00414401]
["bitfinex","ETHUSD",1644657273778,1.0,2935.4,2934.6,1.00414401]
["bitfinex","ETHUSD",1644657273978,1.64936656,2935.4,2934.9,0.00876097]
["bitfinex","ETHUSD",1644657274177,0.3,2935.3,2934.9,0.00876097]
["bitfinex","ETHUSD",1644657274979,2.24936656,2935.5,2934.6,0.75414401]
["bitfinex","ETHUSD",1644657275179,2.24936656,2935.5,2935.0,0.00876092]
["bitfinex","ETHUSD",1644657275379,1.24936656,2935.5,2935.0,0.00876092]
["bitfinex","ETHUSD",1644657275579,4.48638841,2935.5,2935.0,0.00876092]
["bitfinex","ETHUSD",1644657275779,1.0,2935.4,2935.0,0.00876092]
["bitfinex","ETHUSD",1644657276217,1.0,2935.4,2934.6,0.75414401]
["bitfinex","ETHUSD",1644657276417,3.20382534,2935.3,2935.1,0.00876081]
["bitfinex","ETHUSD",1644657276619,0.3,2935.3,2935.1,0.00876081]
["bitfinex","ETHUSD",1644657276916,1.0,2935.4,2935.1,0.00876081]
["bitfinex","ETHUSD",1644657277117,1.0,2935.4,2934.6,0.74795331]
["bitfinex","ETHUSD",1644657277517,1.0,2935.4,2934.6,0.71290482]
["bitfinex","ETHUSD",1644657278332,3.20944444,2935.3,2934.6,0.71290482]
["bitfinex","ETHUSD",1644657278530,3.20944444,2935.3,2934.7,0.00395307]
["bitfinex","ETHUSD",1644657278725,1.0,2935.2,2934.7,0.00395307]
["bitfinex","ETHUSD",1644657279026,1.0,2935.2,2934.9,0.00876103]
["bitfinex","ETHUSD",1644657279785,1.0,2935.2,2934.7,0.00395307]
["bitfinex","ETHUSD",1644657279986,1.0,2935.2,2934.9,0.00813152]
["bitfinex","ETHUSD",1644657280986,1.0,2935.2,2934.7,0.00395307]
["bitfinex","ETHUSD",1644657281192,1.0,2935.2,2934.9,0.00813152]
["bitfinex","ETHUSD",1644657281789,3.79369712,2935.5,2934.9,0.00813152]
["bitfinex","ETHUSD",1644657281790,1.3,2935.4,2934.9,0.00813152]
["bitfinex","ETHUSD",1644657282190,1.3,2935.4,2934.7,0.00395307]
["bitfinex","ETHUSD",1644657282491,1.3,2935.4,2935.0,0.00813155]
["bitfinex","ETHUSD",1644657282690,1.3,2935.4,2935.0,0.0060471]
["bitfinex","ETHUSD",1644657282890,0.1846394,2935.3,2935.0,0.0060471]
["bitfinex","ETHUSD",1644657283392,0.1846394,2935.3,2934.7,0.00395307]
["bitfinex","ETHUSD",1644657283644,0.1846394,2935.3,2934.8,1.25408061]
["bitfinex","ETHUSD",1644657283850,1.1846394,2935.3,2934.8,1.20803368]
["bitfinex","ETHUSD",1644657284047,1.0,2935.3,2934.6,0.71290482]
["bitfinex","ETHUSD",1644657284451,0.3,2935.4,2934.6,0.71290482]
["bitfinex","ETHUSD",1644657284647,1.6,2935.6,2934.6,0.71290482]
["bitfinex","ETHUSD",1644657284852,0.00494422,2935.5,2934.6,0.71290482]
["bitfinex","ETHUSD",1644657285847,1.6,2935.6,2934.6,0.71290482]
["bitfinex","ETHUSD",1644657286048,0.00494439,2935.5,2934.6,0.71290482]
["bitfinex","ETHUSD",1644657287049,1.6,2935.6,2934.6,0.71290482]
["bitfinex","ETHUSD",1644657287272,1.6,2935.6,2934.9,0.00817383]
["bitfinex","ETHUSD",1644657287273,0.00817202,2935.5,2934.9,0.00817383]
["bitfinex","ETHUSD",1644657288177,1.3,2935.7,2934.6,0.71290482]
["bitfinex","ETHUSD",1644657288576,0.00827748,2935.5,2934.9,0.0082793]
["bitfinex","ETHUSD",1644657289378,0.00827748,2935.5,2934.6,0.71290482]
["bitfinex","ETHUSD",1644657289379,1.3,2935.7,2934.6,0.71290482]
["bitfinex","ETHUSD",1644657289577,3.17646826,2935.6,2934.6,0.71290482]
["bitfinex","ETHUSD",1644657289778,0.00827748,2935.5,2934.9,0.0082793]
["bitfinex","ETHUSD",1644657290579,0.1703,2935.6,2934.5,0.1703]
["bitfinex","ETHUSD",1644657290881,0.00827748,2935.5,2934.9,0.0082793]
["bitfinex","ETHUSD",1644657291927,0.00827748,2935.5,2934.8,0.70821028]
["bitfinex","ETHUSD",1644657291928,0.1703,2935.6,2934.8,0.70821028]
["bitfinex","ETHUSD",1644657292130,0.00816235,2935.5,2934.9,0.00816415]
["bitfinex","ETHUSD",1644657292741,0.1703,2935.4,2934.9,0.00816415]
["bitfinex","ETHUSD",1644657292931,4.65532645,2935.4,2934.9,0.00816415]
["bitfinex","ETHUSD",1644657293131,4.65532645,2935.4,2934.4,0.1703]
["bitfinex","ETHUSD",1644657293331,4.65532645,2935.4,2934.9,0.00816415]
["bitfinex","ETHUSD",1644657293332,1.0,2935.3,2934.9,0.00816415]
["bitfinex","ETHUSD",1644657293532,3.55294973,2935.2,2934.9,0.00816415]
["bitfinex","ETHUSD",1644657293732,0.1703,2935.2,2934.9,0.00816415]
["bitfinex","ETHUSD",1644657294431,0.1703,2935.2,2934.3,4.70341199]
["bitfinex","ETHUSD",1644657294632,0.1703,2935.2,2934.9,0.0081639]
["bitfinex","ETHUSD",1644657295475,0.1703,2935.2,2934.4,0.17425315]
["bitfinex","ETHUSD",1644657295676,0.1703,2935.2,2934.9,0.00817161]
["bitfinex","ETHUSD",1644657295879,1.3,2935.3,2934.9,0.00817161]
["bitfinex","ETHUSD",1644657296176,3.38647082,2935.2,2934.9,0.00817161]
["bitfinex","ETHUSD",1644657296376,1.0,2935.1,2934.9,0.00817161]
["bitfinex","ETHUSD",1644657296781,1.0,2935.1,2934.3,3.8886]
["bitfinex","ETHUSD",1644657296978,1.0,2935.1,2934.9,0.00817161]
["bitfinex","ETHUSD",1644657297883,1.0,2935.1,2934.3,4.75535873]
["bitfinex","ETHUSD",1644657298085,1.16304767,2935.6,2934.9,0.00817153]
["bitfinex","ETHUSD",1644657298086,0.1703,2935.0,2934.9,0.00817153]
["bitfinex","ETHUSD",1644657299129,0.1703,2935.0,2934.3,4.75535873]
["bitfinex","ETHUSD",1644657299336,0.1703,2935.0,2934.8,0.00763455]
["bitfinex","ETHUSD",1644657299730,0.1703,2935.0,2934.8,0.85940366]
["bitfinex","ETHUSD",1644657300229,0.1703,2935.0,2934.4,0.17425306]
["bitfinex","ETHUSD",1644657300431,0.1703,2935.0,2934.8,0.0076346]
["bitfinex","ETHUSD",1644657301430,0.1703,2935.0,2934.4,0.17425306]
["bitfinex","ETHUSD",1644657301631,0.00763265,2935.5,2934.8,0.0076346]
["bitfinex","ETHUSD",1644657302574,0.1703,2935.6,2934.4,0.17425306]
["bitfinex","ETHUSD",1644657302976,0.00765107,2935.5,2934.9,0.00765276]
["bitfinex","ETHUSD",1644657303778,0.1703,2935.6,2934.7,0.00395306]
["bitfinex","ETHUSD",1644657303978,0.21320937,2935.5,2934.8,1.22435875]
["bitfinex","ETHUSD",1644657304177,0.22089676,2935.5,2934.9,0.01164215]
["bitfinex","ETHUSD",1644657304380,0.21320937,2935.4,2935.0,1.22435875]
["bitfinex","ETHUSD",1644657305279,0.21320937,2935.3,2935.1,1.22435875]
["bitfinex","ETHUSD",1644657305481,0.21320937,2935.2,2934.9,0.00768909]
["bitfinex","ETHUSD",1644657305685,0.00768739,2935.5,2935.0,1.22470158]
["bitfinex","ETHUSD",1644657305882,0.21327418,2935.4,2935.1,0.00395306]
["bitfinex","ETHUSD",1644657306120,0.21327418,2935.4,2934.9,0.00768909]
["bitfinex","ETHUSD",1644657306322,0.21327418,2935.4,2935.0,1.22455515]
["bitfinex","ETHUSD",1644657306520,0.21327418,2935.3,2935.1,1.22455515]
["bitfinex","ETHUSD",1644657306719,0.21327418,2935.2,2934.9,0.00768673]
["bitfinex","ETHUSD",1644657306919,0.21327418,2935.4,2935.0,1.22495592]
["bitfinex","ETHUSD",1644657307120,0.21327418,2935.3,2935.0,1.22495592]
["bitfinex","ETHUSD",1644657307324,0.00768504,2935.5,2935.0,1.22495592]
["bitfinex","ETHUSD",1644657307521,0.1703,2935.6,2935.1,0.0039528]
["bitfinex","ETHUSD",1644657307720,0.00768188,2935.5,2935.1,0.0039528]
["bitfinex","ETHUSD",1644657307921,0.00768188,2935.5,2934.9,0.00768358]
["bitfinex","ETHUSD",1644657308725,0.1713,2935.6,2934.7,0.0039528]
["bitfinex","ETHUSD",1644657308925,0.00768188,2935.5,2934.9,0.00768358]
["bitfinex","ETHUSD",1644657309131,0.03497934,2935.1,2934.9,0.00768358]
["bitfinex","ETHUSD",1644657309982,0.03497934,2935.1,2934.7,0.0039528]
["bitfinex","ETHUSD",1644657310177,0.03497934,2935.1,2934.9,0.00768351]
["bitfinex","ETHUSD",1644657311182,0.1713,2935.6,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657311382,0.0076821,2935.5,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657312283,0.1713,2935.6,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657312284,0.1703,2935.4,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657312685,0.64936656,2935.3,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657312988,0.94936656,2935.3,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657313184,0.3,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657313383,0.001,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657313629,0.301,2935.3,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657314033,0.1703,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657314231,0.1713,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657314431,0.1703,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657314834,1.1713,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657315039,1.4713,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657315233,4.99448586,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657315434,0.7713,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657315635,1.7713,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657315836,0.7713,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657316133,3.62622734,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657316335,1.95205837,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657316536,1.301,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657316734,0.001,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657317136,0.65206552,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657317580,0.001,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657317775,0.65206552,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657318380,1.65206552,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657318579,0.65206552,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657318980,0.65106552,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657319581,0.65206552,2935.3,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657319982,0.65106552,2935.3,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657320783,0.001,2935.4,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657321027,0.65106552,2935.5,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657321028,0.65974791,2935.5,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657321626,0.65106552,2935.4,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657321823,0.65106552,2935.3,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657322626,0.65106552,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657323229,0.65206552,2935.4,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657323830,0.65106552,2935.4,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657324231,0.65106552,2935.3,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657326881,0.65106552,2935.4,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657327281,0.65106552,2935.3,2935.2,1.21952454]
["bitfinex","ETHUSD",1644657329130,0.65105992,2935.3,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657329430,0.65105992,2935.3,2935.2,1.22001946]
["bitfinex","ETHUSD",1644657329629,0.87417083,2935.3,2935.2,1.22001946]
["bitfinex","ETHUSD",1644657330029,0.65105992,2935.3,2935.2,1.22001946]
["bitfinex","ETHUSD",1644657330429,0.87417083,2935.3,2935.2,1.22001946]
["bitfinex","ETHUSD",1644657330635,0.65105992,2935.3,2935.2,1.22001946]
["bitfinex","ETHUSD",1644657331029,0.87417083,2935.3,2935.2,1.22001946]
["bitfinex","ETHUSD",1644657331232,3.65085246,2935.3,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657331432,0.22411091,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657331633,4.70011846,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657332030,1.52411091,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657332275,0.52411091,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657332476,1.52411091,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657332875,0.52411091,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657333077,1.22411091,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657333282,0.22411091,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657333981,0.22311091,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657334280,0.22411091,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657334482,0.22311091,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657334782,0.22411091,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657335185,4.29129438,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657335384,5.26903246,2935.2,2935.1,0.02461728]
["bitfinex","ETHUSD",1644657335586,1.22411091,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657335789,1.09059972,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657336031,2.09059972,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657336424,1.22411091,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657337225,0.87498663,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657337726,0.22411091,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657338226,0.22311091,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657338430,0.22411091,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657339329,1.22411091,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657339531,0.22411091,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657339778,0.87395751,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657340077,0.22311091,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657340277,0.87395751,2935.2,2935.1,1.25533272]
["bitfinex","ETHUSD",1644657341083,0.87395751,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657341278,0.22311091,2935.2,2935.1,1.25524918]
["bitfinex","ETHUSD",1644657341481,0.87395751,2935.2,2935.1,1.25524918]
["bitfinex","ETHUSD",1644657341679,0.22311091,2935.2,2935.1,1.25524918]
["bitfinex","ETHUSD",1644657349590,0.6508466,2935.4,2935.2,3.0]
["bitfinex","ETHUSD",1644657349790,0.001,2935.6,2935.2,3.0]
["bitfinex","ETHUSD",1644657349989,0.001,2935.7,2935.2,3.0]
["bitfinex","ETHUSD",1644657350385,0.001,2935.7,2935.3,0.66312638]
["bitfinex","ETHUSD",1644657351038,0.00875966,2935.6,2935.3,0.66312638]
["bitfinex","ETHUSD",1644657351224,0.00875966,2935.6,2935.3,0.64417309]
["bitfinex","ETHUSD",1644657351426,0.65960626,2935.6,2935.3,0.64417309]
["bitfinex","ETHUSD",1644657351630,0.00875966,2935.6,2935.3,0.64417309]
["bitfinex","ETHUSD",1644657351825,0.6518466,2935.7,2935.3,0.64417309]
["bitfinex","ETHUSD",1644657352024,0.00875966,2935.6,2935.3,0.64417309]
["bitfinex","ETHUSD",1644657352434,0.00875966,2935.6,2935.1,1.05910812]
["bitfinex","ETHUSD",1644657352630,0.6508466,2935.5,2935.1,1.05910812]
["bitfinex","ETHUSD",1644657353232,0.65960626,2935.5,2935.1,1.05910812]
["bitfinex","ETHUSD",1644657353431,0.65960626,2935.5,2935.4,0.82315396]
["bitfinex","ETHUSD",1644657353432,0.00875966,2935.5,2935.4,0.82315396]
["bitfinex","ETHUSD",1644657353831,0.65960626,2935.5,2935.4,0.82315396]
["bitfinex","ETHUSD",1644657354237,0.6508466,2935.6,2935.4,0.82315396]
["bitfinex","ETHUSD",1644657354432,0.65960626,2935.6,2935.4,0.82315396]
["bitfinex","ETHUSD",1644657355474,0.6508466,2935.6,2935.4,0.82315396]
["bitfinex","ETHUSD",1644657355675,0.6596062,2935.6,2935.4,0.82315396]
["bitfinex","ETHUSD",1644657356475,0.6596062,2935.6,2935.1,1.05910812]
["bitfinex","ETHUSD",1644657356677,3.86503155,2935.5,2935.1,1.05910812]
["bitfinex","ETHUSD",1644657356884,0.6518466,2935.4,2935.1,1.05910812]
["bitfinex","ETHUSD",1644657357277,0.6508466,2935.4,2935.1,1.05910812]
["bitfinex","ETHUSD",1644657358079,0.65960617,2935.5,2935.1,1.05910812]
["bitfinex","ETHUSD",1644657358530,0.6508466,2935.4,2935.1,1.05910812]
["bitfinex","ETHUSD",1644657359332,0.65960617,2935.5,2935.1,1.05910812]
["bitfinex","ETHUSD",1644657360331,0.6508466,2935.5,2935.1,1.05910812]
["bitfinex","ETHUSD",1644657360531,0.65960626,2935.5,2935.1,1.05910812]
["bitfinex","ETHUSD",1644657360732,0.6508466,2935.4,2935.1,1.05910812]
["bitfinex","ETHUSD",1644657360933,0.65960626,2935.5,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657361432,0.6508466,2935.5,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657361632,0.65960626,2935.5,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657362675,0.6508466,2935.5,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657362875,0.00875966,2935.5,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657363882,0.6518466,2935.6,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657364080,0.00875966,2935.5,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657365081,0.6518466,2935.6,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657365286,0.6508466,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657365781,1.2508466,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657369530,1.453347,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657372985,0.8025004,2935.2,2935.1,1.28188633]
["bitfinex","ETHUSD",1644657373281,0.5025004,2935.2,2935.1,1.28188633]
["bitfinex","ETHUSD",1644657373524,0.5025004,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657373732,0.2025004,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657374531,0.2025004,2935.2,2935.1,1.28186139]
["bitfinex","ETHUSD",1644657376032,0.2025004,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657377034,0.2025004,2935.2,2935.1,1.28173265]
["bitfinex","ETHUSD",1644657381048,0.853347,2935.2,2935.1,1.28173265]
["bitfinex","ETHUSD",1644657391733,0.6508466,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657391934,0.83533321,2935.2,2935.1,1.28544061]
["bitfinex","ETHUSD",1644657392132,0.83533321,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657392378,0.83533321,2935.2,2935.1,1.28543788]
["bitfinex","ETHUSD",1644657392581,0.83533321,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657392786,0.83533321,2935.2,2935.1,1.28544211]
["bitfinex","ETHUSD",1644657392987,0.83533321,2935.2,2935.1,1.28543334]
["bitfinex","ETHUSD",1644657393185,0.83533321,2935.2,2935.1,1.28533122]
["bitfinex","ETHUSD",1644657393484,0.83533321,2935.2,2935.1,1.28537142]
["bitfinex","ETHUSD",1644657393685,0.83533321,2935.2,2935.1,0.02330812]
["bitfinex","ETHUSD",1644657393887,0.83533321,2935.2,2935.1,1.28537389]
["bitfinex","ETHUSD",1644657394084,0.83533321,2935.2,2935.1,1.23537389]
["bitfinex","ETHUSD",1644657394485,0.83533321,2935.2,2934.9,0.00876131]
["bitfinex","ETHUSD",1644657394686,0.83533321,2935.2,2934.9,0.00651507]
["bitfinex","ETHUSD",1644657395086,0.83633321,2935.2,2934.7,0.0039528]
["bitfinex","ETHUSD",1644657396933,0.6508466,2935.1,2934.7,0.0039528]
["bitfinex","ETHUSD",1644657397134,0.6518466,2935.2,2934.7,0.0039528]
["bitfinex","ETHUSD",1644657397733,0.6518466,2935.2,2934.8,0.00322846]
["bitfinex","ETHUSD",1644657398736,0.6518466,2935.2,2934.7,0.0039528]
["bitfinex","ETHUSD",1644657398937,0.6518466,2935.2,2934.8,0.00876133]
["bitfinex","ETHUSD",1644657399438,0.6508466,2935.1,2934.8,0.00876133]
["bitfinex","ETHUSD",1644657399877,0.6508466,2935.1,2934.7,0.0039528]
["bitfinex","ETHUSD",1644657400077,0.6508466,2935.1,2934.8,0.00876123]
["bitfinex","ETHUSD",1644657401084,0.6508466,2935.1,2934.7,0.0039528]
["bitfinex","ETHUSD",1644657401284,0.6508466,2935.1,2934.8,0.00876123]
["bitfinex","ETHUSD",1644657401484,0.6508466,2935.1,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657410379,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657414334,0.6508466,2935.0,2934.9,1.28103325]
["bitfinex","ETHUSD",1644657414779,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657414980,0.6508466,2935.0,2934.9,1.28096746]
["bitfinex","ETHUSD",1644657415185,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657415385,0.6508466,2935.0,2934.9,1.28096475]
["bitfinex","ETHUSD",1644657415584,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657415786,0.6508466,2935.0,2934.9,1.28101562]
["bitfinex","ETHUSD",1644657415988,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657416186,0.6508466,2935.0,2934.9,1.28114165]
["bitfinex","ETHUSD",1644657416385,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657416584,0.6508466,2935.0,2934.9,1.28129365]
["bitfinex","ETHUSD",1644657416785,0.6508466,2935.0,2934.9,1.28110512]
["bitfinex","ETHUSD",1644657416985,0.6508466,2935.0,2934.9,1.28098913]
["bitfinex","ETHUSD",1644657417291,0.6508466,2935.0,2934.9,1.28098386]
["bitfinex","ETHUSD",1644657417486,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657417684,0.6508466,2935.0,2934.9,1.28101349]
["bitfinex","ETHUSD",1644657417884,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657418091,0.6508466,2935.0,2934.9,1.28144459]
["bitfinex","ETHUSD",1644657418287,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657418542,0.6508466,2935.0,2934.9,1.28166037]
["bitfinex","ETHUSD",1644657418733,0.6508466,2935.0,2934.9,1.2818014]
["bitfinex","ETHUSD",1644657418935,0.6508466,2935.0,2934.9,1.28182194]
["bitfinex","ETHUSD",1644657419134,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657419533,0.6508466,2935.0,2934.9,1.28176991]
["bitfinex","ETHUSD",1644657419733,0.6508466,2935.0,2934.9,1.28179004]
["bitfinex","ETHUSD",1644657419935,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657420134,0.6508466,2935.0,2934.9,1.28177491]
["bitfinex","ETHUSD",1644657420339,0.6508466,2935.0,2934.9,1.28177751]
["bitfinex","ETHUSD",1644657420535,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657420735,0.6508466,2935.0,2934.9,1.28173655]
["bitfinex","ETHUSD",1644657420937,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657421149,0.6508466,2935.0,2934.9,1.2817397]
["bitfinex","ETHUSD",1644657421341,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657421539,0.6508466,2935.0,2934.9,1.28204559]
["bitfinex","ETHUSD",1644657421748,0.6508466,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657422040,0.78859428,2935.1,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657422283,0.18759428,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657422483,0.18759428,2935.0,2934.9,1.28202298]
["bitfinex","ETHUSD",1644657422683,0.18759428,2935.0,2934.9,1.28202317]
["bitfinex","ETHUSD",1644657422882,0.18759428,2935.0,2934.9,1.28202078]
["bitfinex","ETHUSD",1644657423185,0.18759428,2935.0,2934.9,0.02024854]
["bitfinex","ETHUSD",1644657423383,0.18759428,2935.0,2934.9,0.01273521]
["bitfinex","ETHUSD",1644657423793,5.35679589,2935.0,2934.9,1.27453415]
["bitfinex","ETHUSD",1644657424186,4.49030708,2935.0,2934.9,1.27453415]
["bitfinex","ETHUSD",1644657424386,1.18759428,2935.0,2934.9,1.27453415]
["bitfinex","ETHUSD",1644657424586,2.05707421,2935.0,2934.9,1.27453415]
["bitfinex","ETHUSD",1644657425285,1.18759428,2935.0,2934.9,1.27453415]
["bitfinex","ETHUSD",1644657425685,0.18759428,2935.0,2934.9,1.27453415]
["bitfinex","ETHUSD",1644657426530,0.18759428,2935.0,2934.9,1.2820283]
["bitfinex","ETHUSD",1644657428635,0.18759428,2935.0,2934.9,0.02022936]
["bitfinex","ETHUSD",1644657429435,0.18759428,2935.0,2934.9,1.28052899]
["bitfinex","ETHUSD",1644657431390,0.18759428,2935.0,2934.9,0.02022936]
["bitfinex","ETHUSD",1644657431596,0.18759428,2935.0,2934.8,0.00876876]
["bitfinex","ETHUSD",1644657431888,0.6508014,2934.9,2934.8,0.00876876]
["bitfinex","ETHUSD",1644657432289,0.18759428,2934.9,2934.8,1.26003685]
["bitfinex","ETHUSD",1644657432588,0.18759428,2934.9,2934.7,0.00876872]
["bitfinex","ETHUSD",1644657432788,0.65090883,2934.8,2934.7,0.00876872]
["bitfinex","ETHUSD",1644657432989,0.83850311,2934.8,2934.7,1.26878896]
["bitfinex","ETHUSD",1644657433389,0.65090883,2934.8,2934.7,1.26002024]
["bitfinex","ETHUSD",1644657434239,0.18759428,2934.8,2934.7,1.26002024]
["bitfinex","ETHUSD",1644657434635,0.83850311,2934.9,2934.7,1.26002024]
["bitfinex","ETHUSD",1644657434832,0.18759428,2934.8,2934.6,0.00876883]
["bitfinex","ETHUSD",1644657435033,0.65090883,2934.9,2934.7,1.25977691]
["bitfinex","ETHUSD",1644657435236,0.83812338,2934.9,2934.7,1.25977691]
["bitfinex","ETHUSD",1644657435434,0.65090883,2934.8,2934.7,1.25977691]
["bitfinex","ETHUSD",1644657435636,0.18721455,2934.8,2934.7,1.25977691]
["bitfinex","ETHUSD",1644657436236,0.65090883,2934.8,2934.7,1.25977691]
["bitfinex","ETHUSD",1644657436437,0.65090883,2934.8,2934.7,1.27953821]
["bitfinex","ETHUSD",1644657436637,0.95090883,2934.8,2934.7,1.27953821]
["bitfinex","ETHUSD",1644657436843,0.48721455,2934.8,2934.7,1.27953821]
["bitfinex","ETHUSD",1644657437038,0.48721455,2934.8,2934.4,0.0039528]
["bitfinex","ETHUSD",1644657437281,0.95052344,2934.8,2934.6,0.00876883]
["bitfinex","ETHUSD",1644657437481,0.18721455,2934.7,2934.6,0.00876883]
["bitfinex","ETHUSD",1644657437682,0.18721455,2934.7,2934.6,1.26804129]
["bitfinex","ETHUSD",1644657437881,0.48721455,2934.7,2934.6,1.26804129]
["bitfinex","ETHUSD",1644657438083,0.18721455,2934.7,2934.6,1.26804129]
["bitfinex","ETHUSD",1644657438284,0.65052344,2934.7,2934.6,1.25927246]
["bitfinex","ETHUSD",1644657438484,0.83762164,2934.7,2934.6,1.25924958]
["bitfinex","ETHUSD",1644657438684,0.83762164,2934.8,2934.6,1.25924958]
["bitfinex","ETHUSD",1644657438884,0.83762164,2934.8,2934.6,0.0039528]
["bitfinex","ETHUSD",1644657439086,0.83762164,2934.8,2934.5,0.0032344]
["bitfinex","ETHUSD",1644657439492,0.18721455,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657439688,0.18721455,2934.8,2934.5,0.0032344]
["bitfinex","ETHUSD",1644657440087,0.18721455,2934.8,2934.5,1.26641956]
["bitfinex","ETHUSD",1644657440292,0.18721455,2934.8,2934.6,1.25923236]
["bitfinex","ETHUSD",1644657440488,0.18721455,2934.8,2934.7,1.25923236]
["bitfinex","ETHUSD",1644657440687,0.18721455,2934.8,2934.6,1.25923236]
["bitfinex","ETHUSD",1644657440890,0.18721455,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657441131,0.18721455,2934.8,2934.7,1.25923236]
["bitfinex","ETHUSD",1644657441340,3.4630082,2934.8,2934.7,1.25923236]
["bitfinex","ETHUSD",1644657441537,0.18721455,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657441740,0.95068761,2934.9,2934.7,1.25914081]
["bitfinex","ETHUSD",1644657441940,0.1871713,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657442143,0.65059639,2934.7,2934.6,0.00877635]
["bitfinex","ETHUSD",1644657442337,0.95059639,2934.7,2934.6,0.00877635]
["bitfinex","ETHUSD",1644657442539,1.13776769,2934.7,2934.6,0.00877635]
["bitfinex","ETHUSD",1644657442741,0.4871713,2934.7,2934.6,1.26793128]
["bitfinex","ETHUSD",1644657443140,0.4871713,2934.7,2934.6,1.25915493]
["bitfinex","ETHUSD",1644657443539,0.4871713,2934.7,2934.6,1.25913262]
["bitfinex","ETHUSD",1644657443741,0.4871713,2934.7,2934.5,0.00877646]
["bitfinex","ETHUSD",1644657443941,0.1871713,2934.6,2934.5,0.00877646]
["bitfinex","ETHUSD",1644657444343,0.1871713,2934.6,2934.5,1.25912071]
["bitfinex","ETHUSD",1644657444543,0.1871713,2934.8,2934.5,0.00877652]
["bitfinex","ETHUSD",1644657444784,0.1871713,2934.8,2934.6,1.25911938]
["bitfinex","ETHUSD",1644657444980,0.1871713,2934.8,2934.5,0.00877652]
["bitfinex","ETHUSD",1644657445180,0.1871713,2934.8,2934.6,1.25911869]
["bitfinex","ETHUSD",1644657445385,0.65059639,2934.9,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657445586,0.65059639,2934.9,2934.4,1.25914276]
["bitfinex","ETHUSD",1644657445887,0.65059639,2934.9,2934.5,0.01272926]
["bitfinex","ETHUSD",1644657446284,0.65059639,2935.0,2934.6,1.25914205]
["bitfinex","ETHUSD",1644657446484,0.65059639,2935.0,2934.6,0.0039528]
["bitfinex","ETHUSD",1644657446787,0.83765873,2934.9,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657446984,0.001,2935.1,2934.7,0.0087763]
["bitfinex","ETHUSD",1644657446985,0.18706234,2934.8,2934.7,0.0087763]
["bitfinex","ETHUSD",1644657447185,0.86947993,2935.0,2934.7,0.00650417]
["bitfinex","ETHUSD",1644657447186,1.04077993,2935.0,2934.7,0.00650417]
["bitfinex","ETHUSD",1644657447390,0.65058073,2934.8,2934.7,0.00650417]
["bitfinex","ETHUSD",1644657447584,0.18706234,2934.8,2934.7,1.26570311]
["bitfinex","ETHUSD",1644657447785,0.83764307,2934.8,2934.7,0.00650417]
["bitfinex","ETHUSD",1644657447986,0.65058073,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657448189,0.65058073,2934.8,2934.4,1.25907325]
["bitfinex","ETHUSD",1644657448391,0.18706234,2934.7,2934.4,1.25907325]
["bitfinex","ETHUSD",1644657448633,0.18706234,2934.6,2934.5,0.0039528]
["bitfinex","ETHUSD",1644657448835,0.65058073,2934.9,2934.5,1.25907325]
["bitfinex","ETHUSD",1644657449033,0.65058073,2934.9,2934.6,1.25907325]
["bitfinex","ETHUSD",1644657449233,0.65058073,2934.9,2934.6,1.26302605]
["bitfinex","ETHUSD",1644657449436,0.65058073,2934.9,2934.7,1.25907325]
["bitfinex","ETHUSD",1644657449833,0.65058073,2934.9,2934.4,0.00877657]
["bitfinex","ETHUSD",1644657450039,0.65058073,2934.9,2934.5,1.25851837]
["bitfinex","ETHUSD",1644657450235,0.65058073,2934.9,2934.5,1.26247117]
["bitfinex","ETHUSD",1644657450436,0.65058073,2934.9,2934.6,1.25851837]
["bitfinex","ETHUSD",1644657450635,0.83764307,2934.8,2934.6,1.26247117]
["bitfinex","ETHUSD",1644657450835,0.18706234,2934.7,2934.5,0.00877646]
["bitfinex","ETHUSD",1644657451036,0.65058073,2934.8,2934.6,1.25865002]
["bitfinex","ETHUSD",1644657451237,0.83777053,2934.8,2934.6,1.25865002]
["bitfinex","ETHUSD",1644657451437,0.1871898,2934.7,2934.6,1.25865002]
["bitfinex","ETHUSD",1644657451636,0.46526947,2934.8,2934.4,1.25865002]
["bitfinex","ETHUSD",1644657451938,0.65058073,2934.7,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657452283,0.02807967,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657452691,0.02807967,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657452883,0.02807967,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657453885,0.02807967,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657454087,0.02807967,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657455088,0.02807967,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657455295,0.02807967,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657456334,0.02807967,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657456537,0.02807967,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657457541,0.02807967,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657457740,0.02807967,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657458342,0.6786604,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657458745,0.9786604,2934.8,2934.1,0.1742528]
["bitfinex","ETHUSD",1644657458941,0.9786604,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657459981,0.9786604,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657460180,0.9786604,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657460786,0.32807967,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657460985,0.02807967,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657461485,0.02807967,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657462286,0.02807967,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657462486,0.02807967,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657463532,0.02807967,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657463731,0.02807967,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657464735,0.02807967,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657464933,0.02807967,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657465933,0.02807967,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657466132,0.02807967,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657467134,0.02807967,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657467381,0.02807967,2934.8,2934.6,0.00877641]
["bitfinex","ETHUSD",1644657467584,0.6786604,2934.8,2934.6,0.00651557]
["bitfinex","ETHUSD",1644657468184,0.6786604,2934.8,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657471833,0.18653126,2934.7,2934.4,1.26188191]
["bitfinex","ETHUSD",1644657472231,0.18653126,2934.7,2934.4,1.27065848]
["bitfinex","ETHUSD",1644657472432,0.18653126,2934.7,2934.5,1.26188191]
["bitfinex","ETHUSD",1644657473231,0.18653126,2934.7,2934.6,1.26188191]
["bitfinex","ETHUSD",1644657475182,0.02807967,2934.8,2934.6,1.26178097]
["bitfinex","ETHUSD",1644657475380,0.18655264,2934.7,2934.6,1.26178097]
["bitfinex","ETHUSD",1644657481743,0.18655264,2934.7,2934.5,0.00877661]
["bitfinex","ETHUSD",1644657481944,0.18655264,2934.7,2934.6,1.26178097]
["bitfinex","ETHUSD",1644657482883,0.18655264,2934.7,2934.3,0.1742528]
["bitfinex","ETHUSD",1644657482884,0.18655264,2934.7,2934.5,0.71758643]
["bitfinex","ETHUSD",1644657483086,0.18655264,2934.7,2934.6,1.26178097]
["bitfinex","ETHUSD",1644657487830,0.18655264,2934.7,2934.5,0.00877661]
["bitfinex","ETHUSD",1644657488033,0.18655264,2934.7,2934.6,1.26178097]
["bitfinex","ETHUSD",1644657488840,0.18655264,2934.7,2934.5,0.00877661]
["bitfinex","ETHUSD",1644657489036,0.18655264,2934.7,2934.6,1.26178097]
["bitfinex","ETHUSD",1644657489437,0.18655264,2934.7,2934.5,0.00877661]
["bitfinex","ETHUSD",1644657489636,0.18655264,2934.7,2934.6,1.26163151]
["bitfinex","ETHUSD",1644657489883,0.18655264,2934.7,2934.6,1.26163279]
["bitfinex","ETHUSD",1644657490084,0.18655264,2934.7,2934.5,0.00877652]
["bitfinex","ETHUSD",1644657490284,0.18655264,2934.7,2934.6,1.26161611]
["bitfinex","ETHUSD",1644657490482,0.18655264,2934.7,2934.5,0.00877652]
["bitfinex","ETHUSD",1644657490683,0.18655264,2934.7,2934.6,1.2616134]
["bitfinex","ETHUSD",1644657490882,0.18655264,2934.7,2934.5,0.00877652]
["bitfinex","ETHUSD",1644657491083,0.18655264,2934.7,2934.3,0.87638862]
["bitfinex","ETHUSD",1644657491284,0.87373904,2934.8,2934.5,0.00877661]
["bitfinex","ETHUSD",1644657491490,0.18655264,2934.7,2934.6,1.2616174]
["bitfinex","ETHUSD",1644657491684,0.22284278,2934.7,2934.5,0.01272941]
["bitfinex","ETHUSD",1644657491884,0.18655264,2934.6,2934.5,0.01272941]
["bitfinex","ETHUSD",1644657492084,0.18655264,2934.6,2934.5,1.27433515]
["bitfinex","ETHUSD",1644657492286,0.18655264,2934.6,2934.5,1.26555854]
["bitfinex","ETHUSD",1644657495437,0.18655264,2934.6,2934.5,1.26160574]
["bitfinex","ETHUSD",1644657496337,0.18655264,2934.6,2934.4,0.00877657]
["bitfinex","ETHUSD",1644657496536,0.18655264,2934.6,2934.5,1.26160574]
["bitfinex","ETHUSD",1644657496938,0.18655264,2934.6,2934.4,0.00877657]
["bitfinex","ETHUSD",1644657497136,0.18655264,2934.6,2934.5,1.26192047]
["bitfinex","ETHUSD",1644657497390,0.18655264,2934.6,2934.5,1.26191679]
["bitfinex","ETHUSD",1644657497591,0.18655264,2934.6,2934.4,0.00877657]
["bitfinex","ETHUSD",1644657497789,0.18655264,2934.6,2934.5,1.261915]
["bitfinex","ETHUSD",1644657498594,0.18655264,2934.6,2934.5,2.12814306]
["bitfinex","ETHUSD",1644657499797,0.18655264,2934.6,2934.5,1.261915]
["bitfinex","ETHUSD",1644657500196,0.18655264,2934.6,2934.4,0.00877657]
["bitfinex","ETHUSD",1644657500398,0.18655264,2934.6,2934.5,1.26193408]
["bitfinex","ETHUSD",1644657500596,0.18655264,2934.6,2934.5,1.26193462]
["bitfinex","ETHUSD",1644657500799,0.18655264,2934.6,2934.2,0.66135547]
["bitfinex","ETHUSD",1644657501033,0.18655264,2934.6,2934.4,0.00877663]
["bitfinex","ETHUSD",1644657501234,0.18655264,2934.6,2934.5,1.26193591]
["bitfinex","ETHUSD",1644657501435,0.31177903,2934.4,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657501637,0.03629014,2934.7,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657501638,0.03629014,2934.7,2934.3,3.25]
["bitfinex","ETHUSD",1644657501836,0.03629014,2934.7,2934.4,0.64715155]
["bitfinex","ETHUSD",1644657503038,0.03629014,2934.7,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657505795,0.04506562,2934.7,2934.3,0.01272973]
["bitfinex","ETHUSD",1644657506597,0.03629014,2934.7,2934.3,0.0039528]
["bitfinex","ETHUSD",1644657506997,0.04506562,2934.7,2934.3,0.01272973]
["bitfinex","ETHUSD",1644657507203,0.04506562,2934.7,2934.2,1.70982634]
["bitfinex","ETHUSD",1644657507797,0.03629014,2934.7,2934.2,1.70982634]
["bitfinex","ETHUSD",1644657509855,0.03629014,2934.7,2934.2,1.21882634]
["bitfinex","ETHUSD",1644657510451,0.0087758,2934.6,2934.2,1.22760347]
["bitfinex","ETHUSD",1644657510651,0.0087758,2934.6,2934.2,0.65592868]
["bitfinex","ETHUSD",1644657511551,0.03629014,2934.7,2934.2,0.64715155]
["bitfinex","ETHUSD",1644657511749,0.00877586,2934.5,2934.2,1.40332574]
["bitfinex","ETHUSD",1644657512149,0.00877586,2934.5,2934.2,0.75617419]
["bitfinex","ETHUSD",1644657512789,0.03629014,2934.7,2934.2,0.74739715]
["bitfinex","ETHUSD",1644657512987,0.00877591,2934.5,2934.2,0.75617409]
["bitfinex","ETHUSD",1644657513992,0.03629014,2934.7,2934.2,0.74739715]
["bitfinex","ETHUSD",1644657514192,0.03629014,2934.7,2934.2,0.75617409]
["bitfinex","ETHUSD",1644657514193,0.00877591,2934.5,2934.2,0.75617409]
["bitfinex","ETHUSD",1644657515193,0.03629014,2934.7,2934.2,0.74739715]
["bitfinex","ETHUSD",1644657515393,0.00877591,2934.5,2934.2,0.75617409]
["bitfinex","ETHUSD",1644657516036,0.00877591,2934.5,2934.2,0.00877694]
["bitfinex","ETHUSD",1644657516237,0.03629014,2934.7,2934.1,0.64715155]
["bitfinex","ETHUSD",1644657516438,0.65158073,2934.8,2934.1,0.64715155]
["bitfinex","ETHUSD",1644657516439,0.03618495,2934.4,2934.1,0.64715155]
["bitfinex","ETHUSD",1644657516639,0.03618495,2934.4,2934.2,0.00877694]
["bitfinex","ETHUSD",1644657517238,0.03618495,2934.4,2934.3,0.70391923]
["bitfinex","ETHUSD",1644657518341,0.03618495,2934.4,2934.2,0.00877685]
["bitfinex","ETHUSD",1644657518646,0.03618495,2934.4,2934.1,1.13815155]
["bitfinex","ETHUSD",1644657518845,0.03618495,2934.4,2934.2,0.00877685]
["bitfinex","ETHUSD",1644657519346,0.03618495,2934.4,2934.3,0.87876781]
["bitfinex","ETHUSD",1644657519546,0.03618495,2934.4,2934.3,2.01691936]
["bitfinex","ETHUSD",1644657519994,0.03618495,2934.4,2934.3,1.36976781]
["bitfinex","ETHUSD",1644657520393,0.03618495,2934.4,2934.3,2.01691936]
["bitfinex","ETHUSD",1644657521293,0.03618495,2934.4,2934.3,1.36976781]
["bitfinex","ETHUSD",1644657521494,0.21422614,2934.4,2934.3,3.28713042]
["bitfinex","ETHUSD",1644657521695,0.03618495,2934.4,2934.3,3.28713042]
["bitfinex","ETHUSD",1644657521895,0.21428279,2934.4,2934.3,2.63997887]
["bitfinex","ETHUSD",1644657522097,0.03618495,2934.4,2934.3,2.63997887]
["bitfinex","ETHUSD",1644657522296,0.21428259,2934.4,2934.3,2.63997887]
["bitfinex","ETHUSD",1644657522496,0.03618495,2934.4,2934.3,2.63997887]
["bitfinex","ETHUSD",1644657522701,0.03618495,2934.4,2934.3,1.76121106]
["bitfinex","ETHUSD",1644657522897,0.21428816,2934.4,2934.3,1.76121106]
["bitfinex","ETHUSD",1644657523195,0.21428749,2934.4,2934.3,1.76516546]
["bitfinex","ETHUSD",1644657523397,0.21428846,2934.4,2934.3,1.76516546]
["bitfinex","ETHUSD",1644657523644,0.21432994,2934.4,2934.3,1.76558962]
["bitfinex","ETHUSD",1644657523846,0.21432994,2934.4,2934.3,0.4949544]
["bitfinex","ETHUSD",1644657524646,0.21432994,2934.4,2934.3,1.76479931]
["bitfinex","ETHUSD",1644657524846,0.21432994,2934.4,2934.3,0.4949544]
["bitfinex","ETHUSD",1644657525253,0.21432994,2934.4,2934.3,1.76479717]
["bitfinex","ETHUSD",1644657525453,0.21432994,2934.4,2934.2,0.00877694]
["bitfinex","ETHUSD",1644657525454,0.86491067,2934.4,2934.2,0.00877694]
["bitfinex","ETHUSD",1644657525648,0.03618495,2934.4,2934.3,1.24037977]
["bitfinex","ETHUSD",1644657525848,0.03618495,2934.4,2933.8,0.0039544]
["bitfinex","ETHUSD",1644657525849,1.20648495,2934.4,2933.8,0.0039544]
["bitfinex","ETHUSD",1644657526048,4.1498675,2934.3,2933.9,1.2244427]
["bitfinex","ETHUSD",1644657526248,1.25146959,2934.3,2934.2,0.00877685]
["bitfinex","ETHUSD",1644657526450,1.82351536,2934.3,2934.2,0.00877685]
["bitfinex","ETHUSD",1644657526649,1.82351536,2934.3,2934.2,1.23317082]
["bitfinex","ETHUSD",1644657526948,1.82351536,2934.3,2934.2,1.23318401]
["bitfinex","ETHUSD",1644657526949,4.70586166,2934.3,2934.2,1.23318401]
["bitfinex","ETHUSD",1644657527149,5.05439207,2934.3,2934.2,1.22310449]
["bitfinex","ETHUSD",1644657527387,1.82351536,2934.3,2934.1,0.0087769]
["bitfinex","ETHUSD",1644657527588,0.36890513,2934.0,2933.7,3.8323]
["bitfinex","ETHUSD",1644657527794,0.22351536,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657528592,0.22351536,2933.9,2933.8,0.00395959]
["bitfinex","ETHUSD",1644657528792,0.22351536,2933.9,2933.8,1.22721321]
["bitfinex","ETHUSD",1644657531442,0.25943727,2933.9,2933.8,1.22721321]
["bitfinex","ETHUSD",1644657540943,3.42025343,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657541145,0.25943727,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657547640,0.27754616,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657547840,0.27754161,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657548039,0.03592191,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657548240,0.27756377,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657548438,0.03592191,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657548644,0.2775704,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657549044,0.277571,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657549246,0.27757283,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657549443,0.27757729,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657549644,0.27757705,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657549888,0.27757478,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657550089,0.03592191,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657550288,0.27757382,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657550489,0.2766855,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657550789,0.03501773,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657550992,0.2767007,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657551191,0.03501773,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657551396,0.27672783,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657551591,0.05388287,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657551790,0.29559254,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657551991,0.05388287,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657552192,0.29561373,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657552392,0.05388287,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657552593,0.29561955,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657552791,0.05388287,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657552993,0.29562035,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657553191,0.05388287,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657553391,0.2956281,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657553648,0.05388287,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657553847,0.29561675,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657554049,0.05388287,2933.9,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657554245,0.36890513,2934.0,2933.8,1.22325362]
["bitfinex","ETHUSD",1644657554444,0.36890513,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657554645,0.61170902,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657555446,0.36890513,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657555646,0.61166477,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657561737,0.61166477,2934.0,2933.9,1.2452089]
["bitfinex","ETHUSD",1644657564793,0.61180414,2934.0,2933.9,1.2452089]
["bitfinex","ETHUSD",1644657566594,0.61180414,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657574295,0.36890513,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657574498,0.61711252,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657574696,0.36890513,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657574902,0.61711271,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657575197,0.61711161,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657575397,0.36790496,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657575596,0.61615825,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657575797,0.36790496,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657576035,0.61616511,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657577238,0.61612155,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657577442,0.36790496,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657577837,0.61613791,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657578038,0.36790496,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657578237,0.61611349,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657578439,0.61612282,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657579244,0.36790496,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657579446,0.61613202,2934.0,2933.9,1.22325362]
["bitfinex","ETHUSD",1644657579646,0.61613202,2934.0,2933.8,0.0347121]
["bitfinex","ETHUSD",1644657579647,1.01937455,2934.0,2933.8,0.03075251]
["bitfinex","ETHUSD",1644657579891,1.01937455,2934.0,2933.9,1.19999141]
["bitfinex","ETHUSD",1644657580099,0.61613132,2934.0,2933.9,1.19996584]
["bitfinex","ETHUSD",1644657580392,0.61613132,2934.0,2933.9,1.19995923]
["bitfinex","ETHUSD",1644657580593,0.61613132,2934.0,2933.9,1.19960754]
["bitfinex","ETHUSD",1644657580793,0.61613132,2934.0,2933.9,1.19959404]
["bitfinex","ETHUSD",1644657581895,0.61613132,2934.0,2933.9,1.84674559]
["bitfinex","ETHUSD",1644657581896,0.36790496,2934.0,2933.9,1.84674559]
["bitfinex","ETHUSD",1644657582198,0.61608131,2934.0,2933.9,1.84674559]
["bitfinex","ETHUSD",1644657582397,0.61608131,2934.0,2933.9,2.01704559]
["bitfinex","ETHUSD",1644657582398,0.36790496,2934.0,2933.9,2.01704559]
["bitfinex","ETHUSD",1644657582607,0.61606548,2934.0,2933.9,1.92357805]
["bitfinex","ETHUSD",1644657582799,0.61606548,2934.0,2933.9,1.19959404]
["bitfinex","ETHUSD",1644657583200,0.36790496,2934.0,2933.9,1.19959404]
["bitfinex","ETHUSD",1644657583400,0.61604401,2934.0,2933.9,1.19959404]
["bitfinex","ETHUSD",1644657583847,0.61604401,2934.0,2933.9,1.19948534]
["bitfinex","ETHUSD",1644657584042,0.61604401,2934.0,2933.8,0.03075251]
["bitfinex","ETHUSD",1644657584242,0.24813905,2933.9,2933.8,0.03075251]
["bitfinex","ETHUSD",1644657584442,0.24813905,2933.9,2933.8,1.23019848]
["bitfinex","ETHUSD",1644657584648,0.24813905,2933.9,2933.8,0.03075251]
["bitfinex","ETHUSD",1644657584649,4.27811331,2933.9,2933.8,0.03075251]
["bitfinex","ETHUSD",1644657584852,3.62664372,2933.9,2933.8,1.21063819]
["bitfinex","ETHUSD",1644657585044,3.62664372,2933.9,2933.3,0.096]
["bitfinex","ETHUSD",1644657585045,0.48175534,2933.4,2933.3,0.096]
["bitfinex","ETHUSD",1644657585350,0.72989439,2933.4,2933.3,0.096]
["bitfinex","ETHUSD",1644657585544,0.72989439,2933.4,2933.3,1.24095767]
["bitfinex","ETHUSD",1644657587794,6.54692588,2933.4,2933.3,1.24095767]
["bitfinex","ETHUSD",1644657587995,5.78340256,2933.4,2933.3,1.24095767]
["bitfinex","ETHUSD",1644657588394,5.78340256,2933.4,2933.3,0.096]
["bitfinex","ETHUSD",1644657588594,6.43145087,2933.4,2933.3,0.096]
["bitfinex","ETHUSD",1644657589093,5.78340256,2933.4,2933.3,0.096]
["bitfinex","ETHUSD",1644657590298,3.25,2933.2,2932.9,0.25]
["bitfinex","ETHUSD",1644657590506,3.74813905,2933.1,2932.8,0.03515235]
["bitfinex","ETHUSD",1644657590694,0.24813905,2933.0,2932.0,0.25]
["bitfinex","ETHUSD",1644657590895,0.24813905,2933.0,2932.1,1.11244376]
["bitfinex","ETHUSD",1644657591151,0.1705,2932.9,2932.1,1.15848606]
["bitfinex","ETHUSD",1644657591351,1.01326632,2932.8,2932.2,1.11244376]
["bitfinex","ETHUSD",1644657591553,0.24813905,2932.7,2932.2,1.11244376]
["bitfinex","ETHUSD",1644657591750,0.24813905,2932.7,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657592549,4.24789395,2932.7,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657592751,0.24813905,2932.6,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657592949,1.24813905,2932.6,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657593156,3.5477265,2932.5,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657593350,1.0,2932.4,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657593758,1.3,2932.4,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657593956,0.3,2932.4,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657594157,3.27608379,2932.6,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657594355,1.3,2932.5,2931.9,0.04717915]
["bitfinex","ETHUSD",1644657594557,1.3,2932.5,2932.2,0.00878786]
["bitfinex","ETHUSD",1644657594558,1.0,2932.5,2932.2,0.00878786]
["bitfinex","ETHUSD",1644657594792,3.47987144,2932.4,2932.2,0.00878786]
["bitfinex","ETHUSD",1644657594989,3.47987144,2932.4,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657594990,3.77987144,2932.4,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657595991,3.77987144,2932.4,2932.2,0.00878786]
["bitfinex","ETHUSD",1644657596193,0.3,2932.4,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657596492,0.35552032,2932.4,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657596689,0.65552032,2932.4,2932.3,0.04490545]
["bitfinex","ETHUSD",1644657596890,0.65552032,2932.4,2931.4,0.1705]
["bitfinex","ETHUSD",1644657596891,1.65,2932.3,2931.4,0.1705]
["bitfinex","ETHUSD",1644657597090,0.3,2932.5,2931.8,0.0351567]
["bitfinex","ETHUSD",1644657597091,0.35552032,2932.2,2931.8,0.0351567]
["bitfinex","ETHUSD",1644657597290,0.3,2932.3,2931.8,0.0351567]
["bitfinex","ETHUSD",1644657597491,0.65480243,2932.2,2931.8,0.0351567]
["bitfinex","ETHUSD",1644657597791,0.78867558,2932.3,2931.8,0.0351567]
["bitfinex","ETHUSD",1644657597991,0.35479927,2932.2,2931.4,0.1705]
["bitfinex","ETHUSD",1644657598192,3.45010836,2932.1,2931.4,0.1705]
["bitfinex","ETHUSD",1644657598647,3.61316466,2932.3,2931.4,0.1705]
["bitfinex","ETHUSD",1644657598847,0.35479962,2932.2,2930.7,0.1705]
["bitfinex","ETHUSD",1644657599046,3.57068906,2932.1,2931.0,0.83315628]
["bitfinex","ETHUSD",1644657599250,3.57068906,2932.1,2931.1,1.25056672]
["bitfinex","ETHUSD",1644657599446,3.57068906,2932.1,2931.7,0.00817145]
["bitfinex","ETHUSD",1644657599652,3.85825326,2932.3,2931.7,0.00817145]
["bitfinex","ETHUSD",1644657600448,3.85825326,2932.3,2931.1,0.1705]
["bitfinex","ETHUSD",1644657600646,3.85825326,2932.3,2931.9,0.00817128]
["bitfinex","ETHUSD",1644657601056,0.35450397,2932.2,2931.9,0.00817128]
["bitfinex","ETHUSD",1644657601249,4.17126865,2932.1,2931.9,0.00817128]
["bitfinex","ETHUSD",1644657601449,4.77126865,2932.1,2931.9,0.00817128]
["bitfinex","ETHUSD",1644657601647,5.30237697,2932.0,2931.5,0.0364703]
["bitfinex","ETHUSD",1644657601847,5.11838732,2932.0,2931.5,0.0364703]
["bitfinex","ETHUSD",1644657602048,5.11838732,2932.0,2931.9,0.00852101]
["bitfinex","ETHUSD",1644657602591,1.3719,2932.0,2931.9,0.00852101]
["bitfinex","ETHUSD",1644657602790,4.57588009,2932.0,2931.5,0.0364703]
["bitfinex","ETHUSD",1644657602991,4.57588009,2932.0,2931.8,0.00852112]
["bitfinex","ETHUSD",1644657602992,4.56088623,2932.0,2931.8,0.00852112]
["bitfinex","ETHUSD",1644657603290,4.57405087,2932.0,2931.8,0.00852112]
["bitfinex","ETHUSD",1644657603492,1.3719,2932.0,2931.8,0.00852112]
["bitfinex","ETHUSD",1644657604094,1.3719,2932.0,2931.5,0.0364703]
["bitfinex","ETHUSD",1644657604294,4.63009408,2932.0,2931.8,0.00823358]
["bitfinex","ETHUSD",1644657604498,1.3719,2932.0,2931.8,0.00823358]
["bitfinex","ETHUSD",1644657604798,3.23939173,2931.9,2931.8,0.00823358]
["bitfinex","ETHUSD",1644657604996,4.64142744,2932.0,2931.0,0.88119379]
["bitfinex","ETHUSD",1644657605298,4.5943253,2932.0,2931.2,0.1705]
["bitfinex","ETHUSD",1644657605500,1.3719,2932.0,2931.7,0.0078874]
["bitfinex","ETHUSD",1644657605697,0.6,2932.1,2931.7,0.0078874]
["bitfinex","ETHUSD",1644657605898,0.3,2932.1,2931.7,0.0078874]
["bitfinex","ETHUSD",1644657606141,0.001,2932.2,2931.7,0.0078874]
["bitfinex","ETHUSD",1644657606347,0.001,2932.2,2930.8,3.312]
["bitfinex","ETHUSD",1644657606540,1.1545,2932.2,2930.9,1.24763429]
["bitfinex","ETHUSD",1644657606739,3.7050854,2932.1,2931.0,1.07713429]
["bitfinex","ETHUSD",1644657607040,0.001,2932.0,2931.0,1.07713429]
["bitfinex","ETHUSD",1644657607841,0.001,2932.0,2931.3,0.81962265]
["bitfinex","ETHUSD",1644657608340,0.301,2932.1,2931.3,0.81962265]
["bitfinex","ETHUSD",1644657608948,0.00826982,2931.8,2931.3,0.81962265]
["bitfinex","ETHUSD",1644657610095,3.53543031,2932.1,2931.3,0.99012265]
["bitfinex","ETHUSD",1644657610292,3.53543031,2932.1,2931.3,0.81962265]
["bitfinex","ETHUSD",1644657610293,0.00826995,2931.7,2931.3,0.81962265]
["bitfinex","ETHUSD",1644657611295,0.001,2932.0,2931.3,0.81962265]
["bitfinex","ETHUSD",1644657611501,0.00828492,2931.6,2931.3,0.81962265]
["bitfinex","ETHUSD",1644657612501,0.02869087,2931.9,2931.3,0.81962265]
["bitfinex","ETHUSD",1644657612798,0.00769187,2931.6,2931.3,0.81962265]
["bitfinex","ETHUSD",1644657613658,0.02869087,2931.9,2931.3,0.81962265]
["bitfinex","ETHUSD",1644657613862,0.00769187,2931.6,2931.3,0.81962265]
["bitfinex","ETHUSD",1644657614859,0.02869087,2931.9,2931.3,0.81962265]
["bitfinex","ETHUSD",1644657615059,0.00771002,2931.6,2931.3,0.81962265]
["bitfinex","ETHUSD",1644657616063,0.00771002,2931.6,2931.0,1.3445]
["bitfinex","ETHUSD",1644657616064,0.02869087,2931.9,2931.0,1.3445]
["bitfinex","ETHUSD",1644657616361,0.00774838,2931.6,2931.2,0.00774955]
["bitfinex","ETHUSD",1644657616669,0.00774838,2931.6,2931.4,0.00271797]
["bitfinex","ETHUSD",1644657616670,0.01381936,2931.5,2931.4,0.00271797]
["bitfinex","ETHUSD",1644657618902,0.55862005,2931.5,2931.4,0.00271797]
["bitfinex","ETHUSD",1644657619496,0.85862005,2931.5,2931.4,0.00271797]
["bitfinex","ETHUSD",1644657620296,4.35862005,2931.5,2931.4,0.00271797]
["bitfinex","ETHUSD",1644657620602,4.35862005,2931.5,2931.4,1.797e-05]
["bitfinex","ETHUSD",1644657620603,5.00362223,2931.5,2931.4,1.797e-05]
["bitfinex","ETHUSD",1644657621848,0.80167168,2931.2,2930.7,0.00391796]
["bitfinex","ETHUSD",1644657622041,0.86530069,2931.1,2930.6,0.00138193]
["bitfinex","ETHUSD",1644657622241,0.9615,2931.1,2930.6,0.00138193]
["bitfinex","ETHUSD",1644657622445,2.95,2931.0,2929.9,0.03820086]
["bitfinex","ETHUSD",1644657622741,2.95,2931.0,2930.0,0.00391849]
["bitfinex","ETHUSD",1644657622742,0.1706,2930.9,2930.0,0.00391849]
["bitfinex","ETHUSD",1644657622941,0.1706,2930.9,2929.9,0.03820086]
["bitfinex","ETHUSD",1644657623142,3.5,2931.0,2929.9,0.03820086]
["bitfinex","ETHUSD",1644657623749,0.82554118,2930.5,2929.9,0.03820086]
["bitfinex","ETHUSD",1644657623948,0.82554118,2930.5,2929.3,0.00391849]
["bitfinex","ETHUSD",1644657624147,0.4706,2930.4,2929.3,0.00391849]
["bitfinex","ETHUSD",1644657624351,0.9616,2930.4,2929.3,0.00391849]
["bitfinex","ETHUSD",1644657624545,4.1616,2930.4,2929.2,0.1705]
["bitfinex","ETHUSD",1644657625198,0.85313386,2930.0,2929.2,0.1705]
["bitfinex","ETHUSD",1644657625395,1.15313386,2930.0,2929.1,0.34801077]
["bitfinex","ETHUSD",1644657625598,0.6,2930.0,2929.2,1.05206846]
["bitfinex","ETHUSD",1644657625797,0.3,2930.0,2929.2,1.05206846]
["bitfinex","ETHUSD",1644657625998,5.3153386,2930.4,2929.2,1.05206846]
["bitfinex","ETHUSD",1644657626199,5.6153386,2930.4,2929.2,1.05206846]
["bitfinex","ETHUSD",1644657626802,0.67904038,2930.3,2929.2,1.05206846]
["bitfinex","ETHUSD",1644657627016,0.8539035,2929.9,2929.7,0.00819093]
["bitfinex","ETHUSD",1644657627300,0.4706,2929.8,2929.7,0.0037794]
["bitfinex","ETHUSD",1644657627500,0.6,2929.8,2929.7,0.0037794]
["bitfinex","ETHUSD",1644657627701,0.3,2930.0,2929.7,0.0037794]
["bitfinex","ETHUSD",1644657627899,3.5,2930.2,2929.7,0.0037794]
["bitfinex","ETHUSD",1644657627900,3.8,2930.2,2929.7,0.0037794]
["bitfinex","ETHUSD",1644657628101,0.1706,2930.1,2929.1,0.34801077]
["bitfinex","ETHUSD",1644657628300,0.1706,2930.1,2929.2,1.04515384]
["bitfinex","ETHUSD",1644657628550,0.67438303,2930.0,2929.2,1.04515384]
["bitfinex","ETHUSD",1644657628944,0.4706,2930.1,2929.2,1.04515384]
["bitfinex","ETHUSD",1644657629553,3.42204122,2930.0,2929.2,1.04515384]
["bitfinex","ETHUSD",1644657629850,0.8539216,2929.9,2929.1,0.34801077]
["bitfinex","ETHUSD",1644657630047,3.90678368,2929.8,2929.1,0.09801077]
["bitfinex","ETHUSD",1644657630248,4.20678368,2929.8,2929.1,0.09801077]
["bitfinex","ETHUSD",1644657630447,4.50678368,2929.8,2929.1,0.09801077]
["bitfinex","ETHUSD",1644657631046,1.02458,2929.7,2929.1,0.09801077]
["bitfinex","ETHUSD",1644657631248,3.74832448,2929.6,2929.1,0.09801077]
["bitfinex","ETHUSD",1644657631549,0.1706,2929.5,2929.1,0.09801077]
["bitfinex","ETHUSD",1644657631746,0.4706,2929.5,2929.1,0.09801077]
["bitfinex","ETHUSD",1644657631948,0.3,2929.5,2929.2,0.00878612]
["bitfinex","ETHUSD",1644657632388,0.3,2929.7,2929.2,0.00878612]
["bitfinex","ETHUSD",1644657632589,7.45801083,2929.8,2929.2,0.00878612]
["bitfinex","ETHUSD",1644657632789,7.45801083,2929.8,2929.1,0.09801077]
["bitfinex","ETHUSD",1644657632988,7.45801083,2929.8,2929.3,0.00878601]
["bitfinex","ETHUSD",1644657633996,7.45801083,2929.8,2929.1,0.09801077]
["bitfinex","ETHUSD",1644657634196,7.45801083,2929.8,2929.4,0.00878591]
["bitfinex","ETHUSD",1644657635200,7.45801083,2929.8,2929.1,0.09801077]
["bitfinex","ETHUSD",1644657635397,7.45801083,2929.8,2929.5,0.00878585]
["bitfinex","ETHUSD",1644657635598,0.1706,2929.7,2929.5,0.00878585]
["bitfinex","ETHUSD",1644657636451,0.1706,2929.7,2929.1,0.09801077]
["bitfinex","ETHUSD",1644657636652,0.1706,2929.7,2929.5,0.00878585]
["bitfinex","ETHUSD",1644657637653,0.1706,2929.7,2929.1,0.10192095]
["bitfinex","ETHUSD",1644657637852,0.1706,2929.7,2928.2,3.7374]
["bitfinex","ETHUSD",1644657637853,0.1706,2929.7,2929.5,0.00878585]
["bitfinex","ETHUSD",1644657638053,0.89290369,2929.6,2929.5,0.00878585]
["bitfinex","ETHUSD",1644657638254,1.85450369,2929.6,2929.5,0.00878585]
["bitfinex","ETHUSD",1644657638861,0.85407,2929.5,2928.6,0.00391018]
["bitfinex","ETHUSD",1644657639061,0.85407,2929.5,2929.0,0.0351489]
["bitfinex","ETHUSD",1644657639062,0.491,2929.4,2929.0,0.0351489]
["bitfinex","ETHUSD",1644657639261,4.42309428,2929.3,2929.0,0.0351489]
["bitfinex","ETHUSD",1644657639662,4.72309428,2929.3,2929.0,0.0351489]
["bitfinex","ETHUSD",1644657639893,1.0,2929.2,2929.0,0.0351489]
["bitfinex","ETHUSD",1644657640097,3.73412031,2929.1,2928.6,0.00391018]
["bitfinex","ETHUSD",1644657640293,4.33412031,2929.1,2929.0,0.00878633]
["bitfinex","ETHUSD",1644657641193,4.33412031,2929.1,2928.6,0.00391018]
["bitfinex","ETHUSD",1644657641592,4.33412031,2929.1,2928.9,0.00878644]
["bitfinex","ETHUSD",1644657641793,3.61766503,2929.0,2928.9,0.00878644]
["bitfinex","ETHUSD",1644657642194,3.5,2929.0,2928.9,0.00878644]
["bitfinex","ETHUSD",1644657642399,3.25,2928.9,2928.3,0.05409988]
["bitfinex","ETHUSD",1644657642604,0.491,2928.8,2928.5,0.00391079]
["bitfinex","ETHUSD",1644657642795,0.1706,2928.7,2928.4,0.03515146]
["bitfinex","ETHUSD",1644657642998,0.6616,2928.7,2928.4,0.03515146]
["bitfinex","ETHUSD",1644657643194,0.491,2928.7,2928.4,0.03515146]
["bitfinex","ETHUSD",1644657643397,0.1706,2928.6,2928.4,0.03515146]
["bitfinex","ETHUSD",1644657643654,0.491,2928.5,2928.2,0.1706]
["bitfinex","ETHUSD",1644657643854,0.1706,2928.4,2928.2,0.1706]
["bitfinex","ETHUSD",1644657644051,0.6616,2928.4,2928.2,0.1706]
["bitfinex","ETHUSD",1644657644451,3.63673791,2928.3,2928.2,0.1706]
["bitfinex","ETHUSD",1644657644652,4.71643634,2928.3,2928.2,0.1706]
["bitfinex","ETHUSD",1644657644852,5.01643634,2928.3,2928.2,0.1706]
["bitfinex","ETHUSD",1644657645258,4.23673791,2928.3,2928.2,0.1706]
["bitfinex","ETHUSD",1644657647292,3.28704654,2928.3,2928.2,0.1706]
["bitfinex","ETHUSD",1644657647491,3.28704654,2928.3,2928.1,0.0087949]
["bitfinex","ETHUSD",1644657647692,3.79657378,2928.2,2928.1,0.0087949]
["bitfinex","ETHUSD",1644657648493,3.79657378,2928.2,2927.8,0.05410802]
["bitfinex","ETHUSD",1644657648701,3.79657378,2928.2,2928.0,0.00879501]
["bitfinex","ETHUSD",1644657649097,4.09657378,2928.2,2928.0,0.00879501]
["bitfinex","ETHUSD",1644657649697,0.3,2928.2,2927.8,0.05410802]
["bitfinex","ETHUSD",1644657649897,0.3,2928.2,2928.0,0.00879506]
["bitfinex","ETHUSD",1644657650502,0.3,2928.2,2928.0,0.06290048]
["bitfinex","ETHUSD",1644657650899,0.5182959,2928.4,2928.0,0.05410542]
["bitfinex","ETHUSD",1644657651150,0.02178209,2928.6,2928.0,0.06290048]
["bitfinex","ETHUSD",1644657651348,0.03609222,2928.2,2928.0,0.06290048]
["bitfinex","ETHUSD",1644657652145,0.03609222,2928.2,2928.0,0.05410542]
["bitfinex","ETHUSD",1644657652345,0.03609222,2928.2,2928.0,0.05724104]
["bitfinex","ETHUSD",1644657652547,0.03609222,2928.2,2928.1,0.89154526]
["bitfinex","ETHUSD",1644657653154,4.3725,2929.1,2928.1,0.89154526]
["bitfinex","ETHUSD",1644657653356,0.1706,2929.3,2928.1,1.06214526]
["bitfinex","ETHUSD",1644657653554,1.4178,2929.6,2928.9,0.85220665]
["bitfinex","ETHUSD",1644657653752,3.4736401,2929.7,2928.9,0.85220665]
["bitfinex","ETHUSD",1644657653952,3.5584497,2929.7,2928.9,0.85220665]
["bitfinex","ETHUSD",1644657654157,0.1706,2929.7,2928.9,0.85220665]
["bitfinex","ETHUSD",1644657654796,0.1706,2930.0,2929.2,0.00313434]
["bitfinex","ETHUSD",1644657655699,0.1706,2930.0,2928.9,0.85220665]
["bitfinex","ETHUSD",1644657655898,0.1706,2930.0,2929.5,0.00880107]
["bitfinex","ETHUSD",1644657656294,0.1706,2930.0,2928.9,0.84621728]
["bitfinex","ETHUSD",1644657657695,0.1706,2930.0,2929.0,0.00386445]
["bitfinex","ETHUSD",1644657657896,1.0,2929.5,2929.0,0.00386445]
["bitfinex","ETHUSD",1644657658099,0.1706,2930.0,2929.0,0.00386445]
["bitfinex","ETHUSD",1644657658564,0.1706,2930.0,2928.9,0.00312705]
["bitfinex","ETHUSD",1644657659158,0.1706,2930.0,2929.1,0.8410778]
["bitfinex","ETHUSD",1644657659360,1.0,2929.9,2929.1,0.8410778]
["bitfinex","ETHUSD",1644657659562,1.0,2929.9,2929.2,0.00386445]
["bitfinex","ETHUSD",1644657659762,1.6,2929.9,2929.2,0.00386445]
["bitfinex","ETHUSD",1644657660362,0.70842666,2929.8,2929.0,0.89674907]
["bitfinex","ETHUSD",1644657660561,3.21385496,2929.7,2929.1,0.00386445]
["bitfinex","ETHUSD",1644657660762,0.30843954,2929.7,2928.9,0.00844196]
["bitfinex","ETHUSD",1644657660968,0.30843954,2929.7,2929.0,0.89675676]
["bitfinex","ETHUSD",1644657661362,0.30843954,2929.7,2929.1,0.00386445]
["bitfinex","ETHUSD",1644657661561,0.30843954,2929.7,2929.1,0.02436135]
["bitfinex","ETHUSD",1644657661761,0.3,2929.7,2929.1,0.02436135]
["bitfinex","ETHUSD",1644657661961,0.00843972,2929.5,2929.1,0.0204969]
["bitfinex","ETHUSD",1644657662797,2.11590822,2929.9,2929.1,0.0204969]
["bitfinex","ETHUSD",1644657663004,2.11590822,2929.9,2929.2,0.89669865]
["bitfinex","ETHUSD",1644657663005,0.51590822,2929.9,2929.2,0.89669865]
["bitfinex","ETHUSD",1644657663201,0.51590822,2929.9,2929.3,0.00386445]
["bitfinex","ETHUSD",1644657663202,0.00843977,2929.4,2929.3,0.00386445]
["bitfinex","ETHUSD",1644657663403,0.00843977,2929.4,2929.2,0.89669865]
["bitfinex","ETHUSD",1644657663801,0.00843977,2929.4,2929.1,0.5114969]
["bitfinex","ETHUSD",1644657664005,0.00843977,2929.4,2929.2,1.65640068]
["bitfinex","ETHUSD",1644657664302,0.64804831,2930.3,2929.2,0.75736473]
["bitfinex","ETHUSD",1644657664501,0.70992603,2930.2,2929.3,0.00386445]
["bitfinex","ETHUSD",1644657664702,0.70992603,2930.2,2929.3,0.90288333]
["bitfinex","ETHUSD",1644657664703,0.53932603,2930.1,2929.3,0.90288333]
["bitfinex","ETHUSD",1644657664902,0.53932603,2930.1,2929.3,0.00386445]
["bitfinex","ETHUSD",1644657665101,0.53932603,2930.0,2929.3,0.00386445]
["bitfinex","ETHUSD",1644657665301,0.53932603,2929.9,2929.3,0.90287265]
["bitfinex","ETHUSD",1644657665501,0.53932603,2929.8,2929.3,0.90287265]
["bitfinex","ETHUSD",1644657665705,3.23431174,2930.3,2929.3,0.00386445]
["bitfinex","ETHUSD",1644657665706,3.81342916,2929.7,2929.3,0.00386445]
["bitfinex","ETHUSD",1644657665901,1.4706,2930.2,2929.1,0.02436135]
["bitfinex","ETHUSD",1644657665902,0.53932603,2929.6,2929.1,0.02436135]
["bitfinex","ETHUSD",1644657666147,0.53932603,2929.5,2929.2,0.89983656]
["bitfinex","ETHUSD",1644657666345,0.53932603,2929.4,2929.3,0.00386445]
["bitfinex","ETHUSD",1644657666545,0.53932603,2929.9,2929.2,1.6098686]
["bitfinex","ETHUSD",1644657666742,0.53932603,2929.8,2929.3,0.02044954]
["bitfinex","ETHUSD",1644657666943,0.53932603,2929.8,2929.3,0.02431399]
["bitfinex","ETHUSD",1644657667141,0.83932603,2929.8,2929.3,0.02431399]
["bitfinex","ETHUSD",1644657667346,0.53932603,2929.7,2929.3,0.02431399]
["bitfinex","ETHUSD",1644657667943,0.54780993,2929.7,2929.3,0.02431399]
["bitfinex","ETHUSD",1644657668144,0.53932603,2929.6,2929.3,0.02431399]
["bitfinex","ETHUSD",1644657668343,0.0084839,2929.7,2929.3,0.02431399]
["bitfinex","ETHUSD",1644657668344,0.53932603,2929.5,2929.3,0.02431399]
["bitfinex","ETHUSD",1644657668544,0.0084839,2929.7,2929.3,0.02431399]
["bitfinex","ETHUSD",1644657668757,0.5351772,2929.6,2929.3,0.02431399]
["bitfinex","ETHUSD",1644657669150,0.00848405,2929.5,2929.4,0.90519883]
["bitfinex","ETHUSD",1644657669351,0.54366125,2929.5,2929.4,0.90519883]
["bitfinex","ETHUSD",1644657669992,0.5351772,2929.5,2929.4,0.90519883]
["bitfinex","ETHUSD",1644657670393,0.008484,2929.6,2929.4,0.90519883]
["bitfinex","ETHUSD",1644657670591,0.008484,2929.6,2929.4,0.90906277]
["bitfinex","ETHUSD",1644657670592,0.5351772,2929.5,2929.4,0.90906277]
["bitfinex","ETHUSD",1644657670792,0.5351772,2929.5,2929.4,0.90519883]
["bitfinex","ETHUSD",1644657671595,0.00827762,2929.6,2929.4,0.90519883]
["bitfinex","ETHUSD",1644657671792,0.00827762,2929.6,2929.5,0.00386394]
["bitfinex","ETHUSD",1644657671995,0.00288054,2929.4,2929.3,0.00386394]
["bitfinex","ETHUSD",1644657672195,0.00288054,2929.4,2929.0,0.00386394]
["bitfinex","ETHUSD",1644657672396,0.00288054,2929.4,2929.1,0.1706]
["bitfinex","ETHUSD",1644657672596,0.00288054,2929.4,2929.1,0.00386394]
["bitfinex","ETHUSD",1644657672795,0.00288054,2929.4,2928.9,0.91771305]
["bitfinex","ETHUSD",1644657672998,0.53839098,2929.4,2929.0,0.90556958]
["bitfinex","ETHUSD",1644657673550,0.53839098,2929.4,2928.9,0.01214347]
["bitfinex","ETHUSD",1644657673551,3.58457715,2929.3,2928.9,0.01214347]
["bitfinex","ETHUSD",1644657673748,0.53551044,2929.2,2928.9,0.00386394]
["bitfinex","ETHUSD",1644657673951,3.37147209,2929.1,2928.9,0.00827924]
["bitfinex","ETHUSD",1644657674144,0.53551044,2929.0,2928.9,0.00827924]
["bitfinex","ETHUSD",1644657674844,0.53551044,2929.0,2928.6,0.71002564]
["bitfinex","ETHUSD",1644657675045,0.53551044,2929.0,2928.7,0.90947192]
["bitfinex","ETHUSD",1644657675245,0.53551044,2929.0,2928.8,0.00829283]
["bitfinex","ETHUSD",1644657675547,0.83551044,2929.0,2928.8,0.00829283]
["bitfinex","ETHUSD",1644657675745,0.53551044,2928.9,2928.8,0.00829283]
["bitfinex","ETHUSD",1644657676147,0.53551044,2928.9,2928.3,0.00386394]
["bitfinex","ETHUSD",1644657676347,0.53551044,2928.9,2928.8,0.00829287]
["bitfinex","ETHUSD",1644657677153,0.70611044,2928.9,2928.8,0.00829287]
["bitfinex","ETHUSD",1644657677392,0.70611044,2928.9,2928.3,0.00386394]
["bitfinex","ETHUSD",1644657677595,0.53551044,2928.8,2928.7,0.00829292]
["bitfinex","ETHUSD",1644657677793,0.83551044,2928.8,2928.7,0.00829292]
["bitfinex","ETHUSD",1644657678601,0.83551044,2928.8,2927.8,0.00386394]
["bitfinex","ETHUSD",1644657678798,0.53551044,2928.7,2928.6,0.00829209]
["bitfinex","ETHUSD",1644657678999,0.53551044,2928.8,2928.6,0.00829209]
["bitfinex","ETHUSD",1644657679203,3.241,2928.7,2928.6,0.00829209]
["bitfinex","ETHUSD",1644657679397,3.77651044,2928.7,2928.6,0.00829209]
["bitfinex","ETHUSD",1644657679799,3.77651044,2928.7,2928.3,0.00386394]
["bitfinex","ETHUSD",1644657680000,0.53551044,2928.6,2928.5,0.00829218]
["bitfinex","ETHUSD",1644657680200,5.2782345,2928.6,2928.5,0.00829218]
["bitfinex","ETHUSD",1644657680399,5.17929038,2928.6,2928.5,0.00829218]
["bitfinex","ETHUSD",1644657681057,5.17929038,2928.6,2928.4,0.00829227]
["bitfinex","ETHUSD",1644657681246,0.53551044,2928.5,2928.4,0.00829227]
["bitfinex","ETHUSD",1644657681645,0.83551044,2928.5,2928.4,0.00829227]
["bitfinex","ETHUSD",1644657682146,0.83551044,2928.5,2928.2,0.87157683]
["bitfinex","ETHUSD",1644657682446,0.53551044,2928.4,2928.3,0.89652265]
["bitfinex","ETHUSD",1644657682850,1.6,2928.6,2928.3,0.89652265]
["bitfinex","ETHUSD",1644657683049,0.55292061,2928.5,2928.3,0.00829243]
["bitfinex","ETHUSD",1644657683250,0.55292061,2928.5,2928.2,0.87157683]
["bitfinex","ETHUSD",1644657683449,0.55292061,2928.5,2928.3,0.88820987]
["bitfinex","ETHUSD",1644657683650,0.55292061,2928.5,2928.3,0.8965023]
["bitfinex","ETHUSD",1644657683951,0.55292061,2928.5,2928.3,0.00829243]
["bitfinex","ETHUSD",1644657684555,0.55292061,2928.5,2928.2,0.87157683]
["bitfinex","ETHUSD",1644657684795,0.55292061,2928.5,2928.3,0.89624428]
["bitfinex","ETHUSD",1644657684995,3.7881554,2928.8,2928.4,0.8879518]
["bitfinex","ETHUSD",1644657685196,3.7881554,2928.8,2928.4,0.89181574]
["bitfinex","ETHUSD",1644657685197,0.55300211,2928.7,2928.4,0.89181574]
["bitfinex","ETHUSD",1644657685394,0.55300211,2928.7,2928.4,0.00386394]
["bitfinex","ETHUSD",1644657685596,0.55300211,2928.6,2928.4,0.00386394]
["bitfinex","ETHUSD",1644657685795,0.1706,2929.0,2928.2,0.87157683]
["bitfinex","ETHUSD",1644657685994,0.55302821,2928.9,2928.4,0.00829235]
["bitfinex","ETHUSD",1644657686193,0.55302821,2928.9,2928.5,0.8879329]
["bitfinex","ETHUSD",1644657686194,0.85302821,2928.9,2928.5,0.8879329]
["bitfinex","ETHUSD",1644657686394,0.55302821,2928.8,2928.5,0.00386394]
["bitfinex","ETHUSD",1644657686594,0.55302821,2928.8,2928.4,0.00829235]
["bitfinex","ETHUSD",1644657686595,0.55302821,2928.8,2928.7,0.76376274]
["bitfinex","ETHUSD",1644657686994,0.55302821,2928.9,2928.7,0.76376274]
["bitfinex","ETHUSD",1644657687200,0.55302821,2928.8,2928.5,0.00829226]
["bitfinex","ETHUSD",1644657687394,0.55302821,2928.7,2928.5,0.00829226]
["bitfinex","ETHUSD",1644657687593,0.1706,2929.0,2928.5,0.00829226]
["bitfinex","ETHUSD",1644657687795,0.55142432,2928.9,2928.5,0.00829226]
["bitfinex","ETHUSD",1644657687999,0.55142432,2928.9,2928.4,0.02119681]
["bitfinex","ETHUSD",1644657688195,0.55142432,2928.9,2928.5,0.889372]
["bitfinex","ETHUSD",1644657688395,0.85142432,2928.9,2928.6,0.00829218]
["bitfinex","ETHUSD",1644657688649,3.93380898,2928.8,2928.6,0.01215612]
["bitfinex","ETHUSD",1644657688949,3.93380898,2928.8,2928.6,0.00829218]
["bitfinex","ETHUSD",1644657688950,5.0014075,2928.7,2928.6,0.00829218]
["bitfinex","ETHUSD",1644657689247,0.3,2928.6,2928.4,0.02119681]
["bitfinex","ETHUSD",1644657689447,0.55142432,2928.5,2928.4,0.02119681]
["bitfinex","ETHUSD",1644657689646,3.91559599,2928.5,2928.4,0.02119681]
["bitfinex","ETHUSD",1644657689851,4.91559599,2928.5,2928.4,0.02119681]
["bitfinex","ETHUSD",1644657691246,4.79760752,2928.5,2928.4,0.02119681]
["bitfinex","ETHUSD",1644657691647,5.09760752,2928.5,2928.2,0.02119517]
["bitfinex","ETHUSD",1644657691847,1.55142432,2928.4,2928.2,0.02119517]
["bitfinex","ETHUSD",1644657692047,1.3,2928.4,2928.3,0.0082924]
["bitfinex","ETHUSD",1644657692289,1.85144957,2928.4,2928.3,0.00192676]
["bitfinex","ETHUSD",1644657692692,4.36279054,2928.4,2928.3,0.00192676]
["bitfinex","ETHUSD",1644657692890,4.36279054,2928.4,2928.2,0.02119517]
["bitfinex","ETHUSD",1644657692891,5.36279054,2928.4,2928.2,0.02119517]
["bitfinex","ETHUSD",1644657693090,3.79462267,2928.3,2928.2,0.02119517]
["bitfinex","ETHUSD",1644657693291,5.09462267,2928.3,2928.2,0.02119517]
["bitfinex","ETHUSD",1644657693492,5.25872094,2928.3,2928.2,0.02119517]
["bitfinex","ETHUSD",1644657693696,1.85144957,2928.3,2928.2,0.02119517]
["bitfinex","ETHUSD",1644657693896,0.85144957,2928.3,2928.2,0.02119517]
["bitfinex","ETHUSD",1644657694098,0.3,2928.3,2928.2,0.02119517]
["bitfinex","ETHUSD",1644657694296,0.6,2928.4,2928.2,0.02119517]
["bitfinex","ETHUSD",1644657694497,0.55985062,2928.3,2928.2,0.02119517]
["bitfinex","ETHUSD",1644657695600,0.1706,2928.5,2928.2,0.02119517]
["bitfinex","ETHUSD",1644657695601,0.1706,2928.6,2928.2,0.90120621]
["bitfinex","ETHUSD",1644657695802,0.00829515,2928.9,2928.3,4.65410381]
["bitfinex","ETHUSD",1644657696055,0.00829515,2928.9,2928.4,0.88001104]
["bitfinex","ETHUSD",1644657696244,0.00829515,2928.9,2928.5,3.37785743]
["bitfinex","ETHUSD",1644657696445,0.00829515,2928.9,2928.7,0.81923808]
["bitfinex","ETHUSD",1644657696645,0.00288054,2929.4,2928.7,0.81923808]
["bitfinex","ETHUSD",1644657696845,0.00288054,2929.4,2928.8,0.00386394]
["bitfinex","ETHUSD",1644657697045,0.00829593,2928.9,2928.8,0.00386394]
["bitfinex","ETHUSD",1644657697245,0.00829593,2928.9,2928.8,0.87990242]
["bitfinex","ETHUSD",1644657697845,0.00288054,2929.4,2928.8,0.22990242]
["bitfinex","ETHUSD",1644657698047,0.00829109,2929.0,2928.8,0.22990242]
["bitfinex","ETHUSD",1644657698853,0.00288054,2929.4,2928.8,3.57037203]
["bitfinex","ETHUSD",1644657699053,0.00288054,2929.4,2928.8,3.34046961]
["bitfinex","ETHUSD",1644657699253,0.00829105,2929.0,2928.9,0.1706]
["bitfinex","ETHUSD",1644657699652,0.00829105,2929.0,2928.8,0.1706]
["bitfinex","ETHUSD",1644657700094,0.00288054,2929.4,2928.8,0.1706]
["bitfinex","ETHUSD",1644657700302,0.00829105,2929.0,2928.8,3.43382859]
["bitfinex","ETHUSD",1644657700495,0.00829105,2929.0,2928.8,3.48784503]
["bitfinex","ETHUSD",1644657701296,0.00288054,2929.4,2928.8,3.48784503]
["bitfinex","ETHUSD",1644657701495,0.00288054,2929.4,2929.2,0.71728777]
["bitfinex","ETHUSD",1644657701800,0.00288054,2929.4,2928.9,0.02119354]
["bitfinex","ETHUSD",1644657701801,0.00829131,2929.0,2928.9,0.02119354]
["bitfinex","ETHUSD",1644657702495,0.1706,2929.3,2928.9,0.02119354]
["bitfinex","ETHUSD",1644657702697,0.00829127,2929.1,2928.9,0.02119354]
["bitfinex","ETHUSD",1644657703747,0.00288054,2929.4,2928.9,0.02119354]
["bitfinex","ETHUSD",1644657703945,0.00829122,2929.1,2928.9,0.02119354]
["bitfinex","ETHUSD",1644657704951,0.00288054,2929.4,2928.9,0.02119354]
["bitfinex","ETHUSD",1644657705246,0.0082912,2929.1,2928.9,0.02119354]
["bitfinex","ETHUSD",1644657705745,0.0082912,2929.1,2928.9,0.66562187]
["bitfinex","ETHUSD",1644657706146,0.00288054,2929.4,2928.9,0.02119354]
["bitfinex","ETHUSD",1644657706547,0.00288054,2929.4,2928.5,0.17446394]
["bitfinex","ETHUSD",1644657707593,0.00572478,2929.1,2929.0,0.87778417]
["bitfinex","ETHUSD",1644657707990,0.00572478,2929.1,2928.5,0.17446394]
["bitfinex","ETHUSD",1644657708491,0.00288054,2929.4,2928.5,0.17446394]
["bitfinex","ETHUSD",1644657708696,0.00881395,2928.9,2928.5,0.17446394]
["bitfinex","ETHUSD",1644657709701,0.00288054,2929.4,2928.5,0.17446394]
["bitfinex","ETHUSD",1644657709899,0.00288054,2929.4,2929.2,0.78290993]
["bitfinex","ETHUSD",1644657710599,0.00288054,2929.4,2929.3,3.31226474]
["bitfinex","ETHUSD",1644657710805,0.00288054,2929.4,2929.3,3.28576696]
["bitfinex","ETHUSD",1644657711047,0.00288054,2929.4,2929.2,0.78290993]
["bitfinex","ETHUSD",1644657711241,0.01169396,2929.4,2929.2,0.78290993]
["bitfinex","ETHUSD",1644657712042,0.01169396,2929.4,2929.3,3.43233944]
["bitfinex","ETHUSD",1644657712243,0.00288054,2929.4,2929.3,3.60293944]
["bitfinex","ETHUSD",1644657712444,0.01169396,2929.4,2929.3,3.60293944]
["bitfinex","ETHUSD",1644657713451,0.00288054,2929.4,2929.3,4.61803944]
["bitfinex","ETHUSD",1644657713651,0.00288054,2929.4,2929.3,1.1857]
["bitfinex","ETHUSD",1644657714649,0.00288054,2929.4,2929.3,0.1706]
["bitfinex","ETHUSD",1644657714894,0.00288054,2929.4,2929.2,0.9211099]
["bitfinex","ETHUSD",1644657715897,0.01169396,2929.4,2929.2,0.9211099]
["bitfinex","ETHUSD",1644657716903,0.00288054,2929.4,2929.3,0.02116949]
["bitfinex","ETHUSD",1644657717304,0.01169396,2929.4,2929.3,0.02116949]
["bitfinex","ETHUSD",1644657717904,0.01169396,2929.4,2929.3,0.89171459]
["bitfinex","ETHUSD",1644657718106,0.57465792,2929.4,2929.3,0.89171459]
["bitfinex","ETHUSD",1644657718305,0.00288054,2929.4,2929.3,1.67151459]
["bitfinex","ETHUSD",1644657718561,0.1706,2930.2,2929.3,5.99055348]
["bitfinex","ETHUSD",1644657718757,0.5716776,2930.1,2929.4,0.8705451]
["bitfinex","ETHUSD",1644657718949,0.5716776,2930.0,2929.5,0.491]
["bitfinex","ETHUSD",1644657719149,0.5716776,2929.9,2929.6,0.8705451]
["bitfinex","ETHUSD",1644657719352,0.1706,2930.3,2929.7,0.491]
["bitfinex","ETHUSD",1644657719353,0.5716776,2930.2,2929.7,0.491]
["bitfinex","ETHUSD",1644657719551,0.1706,2930.3,2929.7,1.22608493]
["bitfinex","ETHUSD",1644657719552,0.5716776,2930.1,2929.7,1.22608493]
["bitfinex","ETHUSD",1644657719752,0.5716776,2930.0,2929.7,1.22608493]
["bitfinex","ETHUSD",1644657719950,0.5716776,2929.9,2929.7,1.22608493]
["bitfinex","ETHUSD",1644657720167,0.5716776,2929.8,2929.7,1.22608493]
["bitfinex","ETHUSD",1644657720351,0.5716776,2930.2,2929.7,2.09655094]
["bitfinex","ETHUSD",1644657720553,0.5716776,2930.2,2929.7,1.22608493]
["bitfinex","ETHUSD",1644657720753,0.00881294,2929.9,2929.7,1.22608493]
["bitfinex","ETHUSD",1644657720953,0.5716776,2929.8,2929.7,1.22608493]
["bitfinex","ETHUSD",1644657721151,0.5716776,2929.8,2929.7,4.68362649]
["bitfinex","ETHUSD",1644657721362,0.1706,2930.6,2929.8,3.4206]
["bitfinex","ETHUSD",1644657721562,0.57117082,2930.5,2929.9,5.90576294]
["bitfinex","ETHUSD",1644657721756,0.57117082,2930.5,2930.0,1.04017419]
["bitfinex","ETHUSD",1644657721953,0.57117082,2930.4,2930.1,4.433657]
["bitfinex","ETHUSD",1644657722155,0.57117082,2930.3,2930.2,0.1706]
["bitfinex","ETHUSD",1644657722394,0.57117082,2930.3,2930.2,0.68759276]
["bitfinex","ETHUSD",1644657722595,0.57117082,2930.3,2930.2,4.15263936]
["bitfinex","ETHUSD",1644657722793,7.46,2930.8,2930.2,4.12001619]
["bitfinex","ETHUSD",1644657722794,0.57117082,2930.7,2930.2,4.12001619]
["bitfinex","ETHUSD",1644657724008,0.57117082,2930.7,2930.2,0.68759276]
["bitfinex","ETHUSD",1644657724203,0.64804831,2930.6,2929.7,3.5]
["bitfinex","ETHUSD",1644657724398,1.21921913,2930.6,2929.6,3.068]
["bitfinex","ETHUSD",1644657724601,0.57117082,2930.5,2929.7,0.87413468]
["bitfinex","ETHUSD",1644657724799,1.64804831,2930.7,2929.7,0.87413468]
["bitfinex","ETHUSD",1644657724800,0.57117082,2930.4,2929.7,0.87413468]
["bitfinex","ETHUSD",1644657725000,0.57117082,2930.3,2929.7,0.87413468]
["bitfinex","ETHUSD",1644657725199,1.0,2930.7,2929.7,0.87413468]
["bitfinex","ETHUSD",1644657725200,0.57117082,2930.2,2929.8,0.71187036]
["bitfinex","ETHUSD",1644657725402,0.57117082,2930.1,2929.8,0.71187036]
["bitfinex","ETHUSD",1644657725600,1.0,2930.7,2930.5,0.75950637]
["bitfinex","ETHUSD",1644657725803,0.56607929,2930.6,2930.5,0.75950637]
["bitfinex","ETHUSD",1644657726443,0.56607929,2930.6,2929.8,3.5]
["bitfinex","ETHUSD",1644657726649,0.56607929,2930.6,2929.9,0.1706]
["bitfinex","ETHUSD",1644657726842,0.56607929,2930.6,2930.4,0.02262756]
["bitfinex","ETHUSD",1644657728047,0.1706,2930.5,2930.4,0.02262756]
["bitfinex","ETHUSD",1644657728446,0.73667929,2930.5,2930.4,0.02262756]
["bitfinex","ETHUSD",1644657729257,1.38278682,2930.5,2930.4,0.02262756]
["bitfinex","ETHUSD",1644657729650,2.38278682,2930.5,2930.4,0.02262756]
["bitfinex","ETHUSD",1644657729893,1.73667929,2930.5,2930.4,0.02262756]
["bitfinex","ETHUSD",1644657730093,2.38278682,2930.5,2930.4,0.02262756]
["bitfinex","ETHUSD",1644657730294,1.73667929,2930.5,2930.4,0.02262756]
["bitfinex","ETHUSD",1644657731294,0.73667929,2930.5,2930.4,0.02262756]
["bitfinex","ETHUSD",1644657731595,1.73667929,2930.5,2930.4,0.02262756]
["bitfinex","ETHUSD",1644657731799,1.03667929,2930.5,2930.4,0.02262756]
["bitfinex","ETHUSD",1644657731993,1.68278682,2930.5,2930.4,0.02262756]
["bitfinex","ETHUSD",1644657732193,1.51218682,2930.5,2930.4,0.02262756]
["bitfinex","ETHUSD",1644657732394,1.51218682,2930.5,2929.6,0.17721223]
["bitfinex","ETHUSD",1644657732597,0.56607929,2930.4,2929.6,0.1706]
["bitfinex","ETHUSD",1644657733001,0.56607929,2930.4,2929.8,0.7793872]
["bitfinex","ETHUSD",1644657733396,1.81218682,2930.5,2929.8,0.7793872]
["bitfinex","ETHUSD",1644657733653,0.56607929,2930.4,2929.8,0.7793872]
["bitfinex","ETHUSD",1644657734249,0.00828254,2930.3,2929.8,0.7793872]
["bitfinex","ETHUSD",1644657734455,0.56607929,2930.2,2929.8,0.7793872]
["bitfinex","ETHUSD",1644657734650,0.86607929,2930.2,2929.8,0.7793872]
["bitfinex","ETHUSD",1644657734850,0.56607929,2930.1,2929.8,0.7793872]
["bitfinex","ETHUSD",1644657735050,0.86607929,2930.1,2929.8,0.7793872]
["bitfinex","ETHUSD",1644657735250,0.56607929,2930.0,2929.8,0.7793872]
["bitfinex","ETHUSD",1644657736450,0.56607929,2929.9,2929.8,0.7793872]
["bitfinex","ETHUSD",1644657738600,0.56607929,2929.9,2929.8,1.65494462]
["bitfinex","ETHUSD",1644657739000,0.56607929,2929.9,2929.8,5.09889886]
["bitfinex","ETHUSD",1644657739204,0.00829771,2930.0,2929.9,3.25]
["bitfinex","ETHUSD",1644657739403,0.00829771,2930.0,2929.9,7.46003821]
["bitfinex","ETHUSD",1644657739610,0.00829771,2930.0,2929.9,8.82659563]
["bitfinex","ETHUSD",1644657739902,7.46,2930.8,2930.0,3.25]
["bitfinex","ETHUSD",1644657740101,0.55554037,2930.7,2930.1,4.87532022]
["bitfinex","ETHUSD",1644657740301,0.55554037,2930.7,2930.2,0.87555742]
["bitfinex","ETHUSD",1644657740502,0.55554037,2930.7,2930.3,3.23213173]
["bitfinex","ETHUSD",1644657741055,0.55554037,2930.7,2930.0,3.6379076]
["bitfinex","ETHUSD",1644657741250,0.00829613,2930.6,2930.1,0.88636983]
["bitfinex","ETHUSD",1644657741447,0.55554037,2930.5,2930.3,0.64702598]
["bitfinex","ETHUSD",1644657741649,0.55554037,2930.5,2930.4,3.26839861]
["bitfinex","ETHUSD",1644657741850,0.55554037,2930.5,2930.4,4.32533817]
["bitfinex","ETHUSD",1644657742257,0.001,2931.2,2930.4,4.62533817]
["bitfinex","ETHUSD",1644657742451,0.00829618,2930.6,2930.5,0.88633956]
["bitfinex","ETHUSD",1644657742651,0.00829618,2930.6,2930.5,4.30316898]
["bitfinex","ETHUSD",1644657742854,0.00829618,2930.6,2930.5,5.96476898]
["bitfinex","ETHUSD",1644657743548,0.64610753,2931.6,2930.5,5.96476898]
["bitfinex","ETHUSD",1644657743754,0.00829609,2930.7,2930.6,0.88633956]
["bitfinex","ETHUSD",1644657744053,0.00829609,2930.7,2930.6,6.05520093]
["bitfinex","ETHUSD",1644657744253,0.00829609,2930.7,2930.6,5.75520093]
["bitfinex","ETHUSD",1644657744465,0.00829609,2930.7,2930.6,5.45520093]
["bitfinex","ETHUSD",1644657744802,0.001,2931.8,2931.2,0.79198087]
["bitfinex","ETHUSD",1644657744803,0.64610753,2931.4,2931.2,0.79198087]
["bitfinex","ETHUSD",1644657745300,0.54747321,2931.3,2931.2,0.79198087]
["bitfinex","ETHUSD",1644657745698,0.001,2931.4,2931.2,0.79198087]
["bitfinex","ETHUSD",1644657745902,0.54747321,2931.4,2930.5,1.4053]
["bitfinex","ETHUSD",1644657746100,0.54747321,2931.3,2930.5,0.4705]
["bitfinex","ETHUSD",1644657746403,0.54747321,2931.3,2930.6,1.38178211]
["bitfinex","ETHUSD",1644657746599,0.54747321,2931.3,2930.7,0.1705]
["bitfinex","ETHUSD",1644657746797,0.54747321,2931.3,2930.7,0.6615]
["bitfinex","ETHUSD",1644657746997,0.54747321,2931.3,2930.7,0.491]
["bitfinex","ETHUSD",1644657747198,1.2234,2931.7,2930.7,0.491]
["bitfinex","ETHUSD",1644657747199,0.54747321,2931.2,2930.7,0.491]
["bitfinex","ETHUSD",1644657747403,0.001,2931.6,2930.8,0.82597607]
["bitfinex","ETHUSD",1644657747404,0.55576893,2931.1,2930.8,0.82597607]
["bitfinex","ETHUSD",1644657747598,0.00829572,2931.1,2930.8,0.82597607]
["bitfinex","ETHUSD",1644657747798,0.5473238,2931.0,2930.8,0.82597607]
["bitfinex","ETHUSD",1644657748001,0.00829572,2931.1,2930.8,0.82597607]
["bitfinex","ETHUSD",1644657748199,0.64610753,2931.8,2930.8,0.82597607]
["bitfinex","ETHUSD",1644657748403,0.001,2931.9,2930.9,3.9115]
["bitfinex","ETHUSD",1644657748659,0.001,2931.9,2931.6,5.0]
["bitfinex","ETHUSD",1644657748859,0.03317042,2932.2,2931.7,0.491]
["bitfinex","ETHUSD",1644657749453,0.65103244,2932.5,2931.9,0.65164592]
["bitfinex","ETHUSD",1644657749655,0.00509044,2932.1,2931.9,0.65164592]
["bitfinex","ETHUSD",1644657750253,0.00509044,2932.1,2931.4,0.13819997]
["bitfinex","ETHUSD",1644657750651,0.65103244,2932.3,2931.4,0.13819997]
["bitfinex","ETHUSD",1644657750855,0.00509044,2931.9,2931.4,0.13819997]
["bitfinex","ETHUSD",1644657751053,0.00509044,2931.9,2931.5,0.6615]
["bitfinex","ETHUSD",1644657751251,0.00509044,2931.9,2931.6,0.73187163]
["bitfinex","ETHUSD",1644657751452,0.00509044,2931.9,2931.6,1.03187163]
["bitfinex","ETHUSD",1644657751651,0.00509044,2931.9,2931.6,0.73187163]
["bitfinex","ETHUSD",1644657751853,0.00492491,2932.5,2932.3,0.80623397]
["bitfinex","ETHUSD",1644657752052,0.001,2932.5,2931.5,0.6615]
["bitfinex","ETHUSD",1644657752295,0.00820139,2931.9,2931.5,0.16885336]
["bitfinex","ETHUSD",1644657752494,0.00820139,2931.9,2931.5,0.65985336]
["bitfinex","ETHUSD",1644657753096,0.00492491,2932.4,2932.1,0.79813453]
["bitfinex","ETHUSD",1644657753301,0.03280085,2932.3,2931.5,0.65985336]
["bitfinex","ETHUSD",1644657754201,0.00492491,2932.4,2931.5,0.65985336]
["bitfinex","ETHUSD",1644657754400,0.00392491,2932.4,2932.3,0.73309829]
["bitfinex","ETHUSD",1644657754601,0.03386986,2932.5,2932.3,0.73309829]
["bitfinex","ETHUSD",1644657754900,0.03386986,2932.5,2931.5,1.25985336]
["bitfinex","ETHUSD",1644657755500,0.001,2932.5,2931.5,1.25985336]
["bitfinex","ETHUSD",1644657755699,0.00821859,2932.1,2931.5,1.25985336]
["bitfinex","ETHUSD",1644657756345,0.00821859,2932.1,2931.5,0.95985336]
["bitfinex","ETHUSD",1644657756544,0.00821859,2932.1,2932.0,0.65017827]
["bitfinex","ETHUSD",1644657756744,0.001,2932.5,2932.0,0.65017827]
["bitfinex","ETHUSD",1644657756948,0.0082188,2931.9,2931.5,0.95985336]
["bitfinex","ETHUSD",1644657757951,0.001,2932.5,2932.0,0.76995354]
["bitfinex","ETHUSD",1644657758147,0.03286597,2932.3,2932.0,0.76995354]
["bitfinex","ETHUSD",1644657758346,0.03286597,2932.3,2931.5,0.95985336]
["bitfinex","ETHUSD",1644657758953,0.03286597,2932.3,2931.5,0.16885336]
["bitfinex","ETHUSD",1644657759152,0.1705,2932.2,2931.4,0.13819997]
["bitfinex","ETHUSD",1644657759351,0.00821751,2932.0,2931.4,0.13819997]
["bitfinex","ETHUSD",1644657759550,0.00821751,2932.0,2931.5,0.77164209]
["bitfinex","ETHUSD",1644657760198,0.17542491,2932.4,2931.5,0.77164209]
["bitfinex","ETHUSD",1644657760605,0.00821767,2931.9,2931.5,0.77164209]
["bitfinex","ETHUSD",1644657761406,0.00492491,2932.4,2931.5,0.77164209]
["bitfinex","ETHUSD",1644657761812,0.00821781,2931.8,2931.5,0.77164209]
["bitfinex","ETHUSD",1644657762712,0.00492491,2932.4,2931.5,0.77164209]
["bitfinex","ETHUSD",1644657762914,0.00821786,2931.8,2931.5,0.77164209]
["bitfinex","ETHUSD",1644657763556,0.00821786,2931.8,2931.6,0.1705]
["bitfinex","ETHUSD",1644657763947,0.00392491,2932.4,2932.0,0.7304101]
["bitfinex","ETHUSD",1644657764149,0.03286652,2932.2,2932.0,0.7304101]
["bitfinex","ETHUSD",1644657765048,0.00392491,2932.4,2932.0,0.7304101]
["bitfinex","ETHUSD",1644657765248,0.00821739,2932.2,2932.0,0.7304101]
["bitfinex","ETHUSD",1644657766350,0.00392491,2932.4,2932.0,0.7304101]
["bitfinex","ETHUSD",1644657766550,0.00821739,2932.2,2932.0,0.7304101]
["bitfinex","ETHUSD",1644657767405,0.00392491,2932.4,2932.0,0.7304101]
["bitfinex","ETHUSD",1644657767605,0.00392491,2932.4,2932.1,0.1705]
["bitfinex","ETHUSD",1644657767801,0.00821739,2932.2,2932.1,0.1705]
["bitfinex","ETHUSD",1644657768407,0.00821739,2932.2,2932.1,0.6615]
["bitfinex","ETHUSD",1644657768605,0.03286464,2932.7,2932.1,0.6615]
["bitfinex","ETHUSD",1644657768904,0.52359832,2932.6,2932.5,0.82854598]
["bitfinex","ETHUSD",1644657770208,0.53181521,2932.7,2932.5,0.82854598]
["bitfinex","ETHUSD",1644657770406,0.52359832,2932.6,2932.5,0.82854598]
["bitfinex","ETHUSD",1644657771250,0.52359832,2932.6,2932.1,0.491]
["bitfinex","ETHUSD",1644657771450,0.52752323,2932.5,2932.1,0.51032304]
["bitfinex","ETHUSD",1644657771649,0.52359832,2932.4,2932.1,0.51032304]
["bitfinex","ETHUSD",1644657771850,0.00821689,2932.7,2932.1,0.51032304]
["bitfinex","ETHUSD",1644657771851,0.52359832,2932.3,2932.1,0.51032304]
["bitfinex","ETHUSD",1644657772052,0.00821689,2932.7,2932.1,0.51032304]
["bitfinex","ETHUSD",1644657772252,0.51696743,2932.6,2932.1,0.51032304]
["bitfinex","ETHUSD",1644657772452,0.00821724,2932.3,2932.2,0.76462963]
["bitfinex","ETHUSD",1644657772651,0.00821724,2932.3,2932.2,1.25562963]
["bitfinex","ETHUSD",1644657772852,0.52518467,2932.3,2932.2,1.25562963]
["bitfinex","ETHUSD",1644657773262,0.52518467,2932.3,2931.8,0.491]
["bitfinex","ETHUSD",1644657773562,0.51696743,2932.2,2931.7,3.9302]
["bitfinex","ETHUSD",1644657773755,0.51696743,2932.1,2931.6,3.9299]
["bitfinex","ETHUSD",1644657773954,0.51696743,2932.0,2931.4,0.74995457]
["bitfinex","ETHUSD",1644657774157,0.00392491,2931.9,2931.5,0.82768242]
["bitfinex","ETHUSD",1644657774355,0.00821719,2932.4,2931.5,0.82768242]
["bitfinex","ETHUSD",1644657774555,0.51024712,2932.3,2932.1,0.66728547]
["bitfinex","ETHUSD",1644657774993,0.51024712,2932.3,2931.4,1.34995457]
["bitfinex","ETHUSD",1644657774994,0.51024712,2932.2,2931.4,1.34995457]
["bitfinex","ETHUSD",1644657775193,0.51417203,2932.2,2931.4,0.74995457]
["bitfinex","ETHUSD",1644657775396,0.51417203,2932.2,2931.4,0.25895457]
["bitfinex","ETHUSD",1644657775397,0.51024712,2932.1,2931.4,0.25895457]
["bitfinex","ETHUSD",1644657775601,0.00392491,2932.0,2931.4,0.25895457]
["bitfinex","ETHUSD",1644657775896,0.51024712,2931.9,2931.4,0.25895457]
["bitfinex","ETHUSD",1644657776100,0.51846486,2931.9,2931.4,0.25895457]
["bitfinex","ETHUSD",1644657776394,0.51024712,2931.8,2931.4,0.25895457]
["bitfinex","ETHUSD",1644657776595,0.51024712,2931.8,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657777198,0.00392491,2932.2,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657777397,0.00821779,2931.8,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657777600,0.51080892,2931.7,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657777999,0.00821779,2931.8,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657778198,0.51083359,2931.7,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657778397,0.00492491,2932.3,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657778659,0.00821784,2931.8,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657778850,0.51175207,2931.7,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657779648,0.00821787,2931.8,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657779847,0.51175207,2931.7,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657781358,0.00821787,2931.8,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657781551,0.51207262,2931.7,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657781751,0.51207262,2931.7,2931.6,4.24901228]
["bitfinex","ETHUSD",1644657782797,0.51207262,2931.7,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657783396,0.00511241,2931.8,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657783601,0.51207262,2931.7,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657784400,0.65003244,2932.1,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657784602,0.00511241,2931.8,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657784801,0.51207262,2931.7,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657785800,0.00822354,2931.8,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657786077,0.51207262,2931.7,2931.6,0.8540353]
["bitfinex","ETHUSD",1644657786265,0.51207262,2931.7,2931.6,5.25380888]
["bitfinex","ETHUSD",1644657786464,0.51207262,2931.7,2931.6,6.95326515]
["bitfinex","ETHUSD",1644657786671,0.51207262,2931.7,2931.6,6.78274799]
["bitfinex","ETHUSD",1644657786864,0.00832762,2931.8,2931.6,6.95324799]
["bitfinex","ETHUSD",1644657787064,0.00832762,2931.8,2931.7,4.64414713]
["bitfinex","ETHUSD",1644657787264,0.52237488,2931.8,2931.7,5.13514713]
["bitfinex","ETHUSD",1644657787865,0.51404726,2931.8,2931.7,5.13514713]
["bitfinex","ETHUSD",1644657788066,0.51404726,2932.2,2931.7,4.96464713]
["bitfinex","ETHUSD",1644657788265,0.00832751,2931.9,2931.8,0.92893911]
["bitfinex","ETHUSD",1644657788465,0.52237477,2931.9,2931.8,4.26834335]
["bitfinex","ETHUSD",1644657789069,0.51404726,2931.9,2931.8,4.26834335]
["bitfinex","ETHUSD",1644657789276,0.00832741,2932.0,2931.8,4.75934335]
["bitfinex","ETHUSD",1644657789473,0.00832741,2932.0,2931.9,4.22604055]
["bitfinex","ETHUSD",1644657789674,0.52288553,2932.0,2931.9,4.71704055]
["bitfinex","ETHUSD",1644657789895,0.52288553,2932.0,2931.9,1.41993911]
["bitfinex","ETHUSD",1644657790100,0.52288553,2932.0,2931.9,4.85555287]
["bitfinex","ETHUSD",1644657790300,0.51455812,2932.0,2931.9,4.85555287]
["bitfinex","ETHUSD",1644657790501,0.00821626,2932.1,2931.9,4.82024816]
["bitfinex","ETHUSD",1644657790703,0.00821626,2932.1,2932.0,4.19349279]
["bitfinex","ETHUSD",1644657790902,0.00821626,2932.1,2932.0,4.68449279]
["bitfinex","ETHUSD",1644657791103,0.52277118,2932.1,2932.0,4.78269556]
["bitfinex","ETHUSD",1644657791303,0.52277118,2932.1,2932.0,1.41993911]
["bitfinex","ETHUSD",1644657791503,0.51455492,2932.1,2932.0,4.77161008]
["bitfinex","ETHUSD",1644657791814,0.00821615,2932.2,2932.1,2.95]
["bitfinex","ETHUSD",1644657792003,0.51378012,2932.2,2932.1,4.68150579]
["bitfinex","ETHUSD",1644657792402,0.00492491,2932.5,2932.2,2.4]
["bitfinex","ETHUSD",1644657792605,0.00492491,2932.5,2932.1,4.68150579]
["bitfinex","ETHUSD",1644657792606,0.00392491,2932.5,2932.3,1.76384084]
["bitfinex","ETHUSD",1644657792803,0.6799672,2932.6,2932.0,0.3]
["bitfinex","ETHUSD",1644657792804,0.65103244,2932.6,2932.4,0.76566139]
["bitfinex","ETHUSD",1644657793007,0.64710753,2932.6,2932.4,1.25666139]
["bitfinex","ETHUSD",1644657793410,0.001,2932.6,2932.4,1.25666139]
["bitfinex","ETHUSD",1644657794054,0.00922925,2932.6,2932.4,1.25666139]
["bitfinex","ETHUSD",1644657795055,0.001,2932.6,2932.4,1.25666139]
["bitfinex","ETHUSD",1644657795255,0.65533678,2932.6,2932.4,1.25666139]
["bitfinex","ETHUSD",1644657796363,0.001,2932.6,2932.4,1.25666139]
["bitfinex","ETHUSD",1644657796556,0.00922925,2932.6,2932.4,1.25666139]
["bitfinex","ETHUSD",1644657796967,0.00922925,2932.6,2932.4,1.55666139]
["bitfinex","ETHUSD",1644657797167,0.00922925,2932.6,2932.4,2.70912139]
["bitfinex","ETHUSD",1644657797402,0.00822925,2932.6,2932.4,2.70912139]
["bitfinex","ETHUSD",1644657797609,0.65103244,2933.2,2932.5,1.0]
["bitfinex","ETHUSD",1644657797906,0.65103244,2933.2,2932.6,0.491]
["bitfinex","ETHUSD",1644657797907,0.02042085,2933.1,2932.6,0.491]
["bitfinex","ETHUSD",1644657798105,0.02042085,2933.1,2932.6,0.791]
["bitfinex","ETHUSD",1644657798409,0.64610753,2933.0,2932.6,1.091]
["bitfinex","ETHUSD",1644657798606,0.65003244,2933.0,2932.6,1.091]
["bitfinex","ETHUSD",1644657798808,0.00392491,2933.0,2932.6,1.091]
["bitfinex","ETHUSD",1644657799007,0.00510598,2933.0,2932.6,1.091]
["bitfinex","ETHUSD",1644657799408,0.00510598,2933.0,2932.7,3.71782178]
["bitfinex","ETHUSD",1644657799715,0.00510598,2933.0,2932.8,0.491]
["bitfinex","ETHUSD",1644657799907,0.00492491,2933.2,2932.9,4.23094461]
["bitfinex","ETHUSD",1644657800106,0.00510598,2933.0,2932.9,4.23094461]
["bitfinex","ETHUSD",1644657800306,0.00510598,2933.0,2932.9,4.76162251]
["bitfinex","ETHUSD",1644657800506,0.00510598,2933.0,2932.9,1.36234824]
["bitfinex","ETHUSD",1644657801145,0.001,2933.2,2932.9,1.36234824]
["bitfinex","ETHUSD",1644657801347,0.00848109,2933.1,2932.9,1.36234824]
["bitfinex","ETHUSD",1644657802353,0.64710753,2933.2,2932.9,1.36234824]
["bitfinex","ETHUSD",1644657802545,0.00848104,2933.1,2932.9,1.36234824]
["bitfinex","ETHUSD",1644657803553,0.65003244,2933.3,2932.9,1.36234824]
["bitfinex","ETHUSD",1644657803751,0.00535449,2933.1,2932.9,1.36234824]
["bitfinex","ETHUSD",1644657803952,0.00535449,2933.1,2932.9,0.491]
["bitfinex","ETHUSD",1644657804156,0.00535449,2933.1,2932.4,1.1703]
["bitfinex","ETHUSD",1644657804157,0.00535449,2933.1,2932.4,0.6613]
["bitfinex","ETHUSD",1644657804455,0.00535449,2933.1,2932.4,0.491]
["bitfinex","ETHUSD",1644657804456,0.0092794,2933.1,2932.4,0.491]
["bitfinex","ETHUSD",1644657804799,0.00392491,2933.1,2932.4,0.491]
["bitfinex","ETHUSD",1644657805007,0.00508442,2932.9,2932.5,0.79430922]
["bitfinex","ETHUSD",1644657805905,0.64610753,2933.1,2932.5,0.79430922]
["bitfinex","ETHUSD",1644657806106,0.00821194,2932.8,2932.5,0.79430922]
["bitfinex","ETHUSD",1644657806306,0.40824438,2933.1,2932.5,0.79430922]
["bitfinex","ETHUSD",1644657806506,0.00394989,2933.0,2932.3,0.1703]
["bitfinex","ETHUSD",1644657806711,3.33020417,2933.0,2932.1,0.4203]
["bitfinex","ETHUSD",1644657806907,0.001,2932.9,2932.0,1.8958]
["bitfinex","ETHUSD",1644657807306,0.00394989,2933.0,2932.0,1.8958]
["bitfinex","ETHUSD",1644657807515,0.00494989,2933.1,2932.0,2.0663]
["bitfinex","ETHUSD",1644657807707,0.00494989,2933.1,2932.4,0.8497457]
["bitfinex","ETHUSD",1644657807908,0.87442982,2933.1,2932.4,0.8497457]
["bitfinex","ETHUSD",1644657808108,0.00494989,2933.1,2932.4,0.8497457]
["bitfinex","ETHUSD",1644657808307,0.87442982,2933.1,2932.4,0.8497457]
["bitfinex","ETHUSD",1644657808565,0.00510793,2932.9,2932.4,0.8497457]
["bitfinex","ETHUSD",1644657808757,0.00905782,2932.9,2932.4,0.8497457]
["bitfinex","ETHUSD",1644657808959,0.01005782,2932.9,2932.4,0.8497457]
["bitfinex","ETHUSD",1644657809362,0.01005782,2932.9,2931.9,3.8041]
["bitfinex","ETHUSD",1644657809363,4.14170935,2932.9,2931.9,3.8041]
["bitfinex","ETHUSD",1644657809568,1.04077993,2932.8,2931.7,3.6501]
["bitfinex","ETHUSD",1644657809764,4.42333769,2932.7,2931.7,3.6501]
["bitfinex","ETHUSD",1644657809963,0.1705,2932.6,2931.7,3.6501]
["bitfinex","ETHUSD",1644657810168,0.00394989,2932.5,2931.7,3.6501]
["bitfinex","ETHUSD",1644657810362,0.1705,2932.4,2931.9,0.65645025]
["bitfinex","ETHUSD",1644657810965,0.1705,2932.4,2932.0,0.0082376]
["bitfinex","ETHUSD",1644657811862,0.1705,2932.4,2931.9,0.65645025]
["bitfinex","ETHUSD",1644657812293,0.1705,2932.4,2932.1,0.00833466]
["bitfinex","ETHUSD",1644657812594,0.44874713,2932.3,2931.9,0.25004925]
["bitfinex","ETHUSD",1644657814101,0.44874713,2932.3,2932.0,0.1705]
["bitfinex","ETHUSD",1644657814301,0.44874713,2932.3,2931.9,0.25004925]
["bitfinex","ETHUSD",1644657814501,0.00394989,2932.3,2932.0,1.00050173]
["bitfinex","ETHUSD",1644657814709,0.00494989,2932.6,2932.0,1.00050173]
["bitfinex","ETHUSD",1644657815104,0.00494989,2932.6,2932.1,3.36644736]
["bitfinex","ETHUSD",1644657815313,0.00494989,2932.6,2932.2,0.491]
["bitfinex","ETHUSD",1644657815506,0.00394989,2932.9,2932.2,0.491]
["bitfinex","ETHUSD",1644657815706,0.00394989,2932.9,2932.8,0.66078981]
["bitfinex","ETHUSD",1644657815905,0.03628973,2933.0,2932.8,0.66078981]
["bitfinex","ETHUSD",1644657816145,0.03528973,2933.0,2932.8,0.66078981]
["bitfinex","ETHUSD",1644657816346,0.68276194,2933.0,2932.8,0.66078981]
["bitfinex","ETHUSD",1644657816848,0.87442982,2933.1,2932.8,0.66078981]
["bitfinex","ETHUSD",1644657817047,0.0088233,2933.0,2932.2,0.491]
["bitfinex","ETHUSD",1644657817248,0.64742524,2932.7,2932.1,4.9636]
["bitfinex","ETHUSD",1644657817450,0.00394989,2932.6,2932.0,0.00882659]
["bitfinex","ETHUSD",1644657817653,0.64742524,2932.8,2932.0,0.00882659]
["bitfinex","ETHUSD",1644657817858,0.00394989,2932.7,2932.0,0.00882659]
["bitfinex","ETHUSD",1644657818054,0.00394989,2932.7,2932.4,0.63806934]
["bitfinex","ETHUSD",1644657818254,0.00394989,2932.7,2931.9,6.39646701]
["bitfinex","ETHUSD",1644657818255,0.00882354,2932.6,2932.0,0.00882542]
["bitfinex","ETHUSD",1644657818653,0.01277343,2932.6,2932.0,0.00882542]
["bitfinex","ETHUSD",1644657819255,0.00394989,2932.6,2931.9,0.491]
["bitfinex","ETHUSD",1644657819457,0.01277343,2932.6,2932.1,0.6950068]
["bitfinex","ETHUSD",1644657819894,0.66019867,2932.6,2932.1,0.6950068]
["bitfinex","ETHUSD",1644657820098,0.65624878,2932.6,2932.1,0.6950068]
["bitfinex","ETHUSD",1644657820298,0.00394989,2932.5,2932.1,0.6950068]
["bitfinex","ETHUSD",1644657822706,3.22139303,2932.5,2931.7,1.2464]
["bitfinex","ETHUSD",1644657822908,3.22139303,2932.5,2931.5,3.8077]
["bitfinex","ETHUSD",1644657822909,0.001,2932.4,2931.5,3.8077]
["bitfinex","ETHUSD",1644657823115,0.001,2932.4,2932.0,0.00882542]
["bitfinex","ETHUSD",1644657823116,0.64742524,2932.3,2932.0,0.00882542]
["bitfinex","ETHUSD",1644657823306,0.001,2932.4,2932.0,0.00882542]
["bitfinex","ETHUSD",1644657823307,0.64842524,2932.4,2932.0,0.00882542]
["bitfinex","ETHUSD",1644657823750,0.001,2932.4,2932.0,0.70308173]
["bitfinex","ETHUSD",1644657823949,0.00395089,2932.5,2932.0,0.69425631]
["bitfinex","ETHUSD",1644657824248,0.64842524,2932.6,2932.0,0.70308154]
["bitfinex","ETHUSD",1644657824249,0.66119948,2932.6,2932.0,0.70308154]
["bitfinex","ETHUSD",1644657824448,0.66019948,2932.6,2932.0,0.70308154]
["bitfinex","ETHUSD",1644657824648,0.01277424,2932.6,2932.0,0.70308154]
["bitfinex","ETHUSD",1644657824850,0.17932335,2932.6,2932.0,0.70308154]
["bitfinex","ETHUSD",1644657825064,0.00395089,2932.5,2932.0,0.70308154]
["bitfinex","ETHUSD",1644657825248,0.00395089,2932.5,2932.0,0.69425631]
["bitfinex","ETHUSD",1644657825449,0.00882354,2932.6,2932.0,0.70308173]
["bitfinex","ETHUSD",1644657826251,0.00882354,2932.6,2932.0,0.69425631]
["bitfinex","ETHUSD",1644657826449,0.00495089,2932.7,2932.0,0.69425631]
["bitfinex","ETHUSD",1644657826750,0.00882354,2932.6,2932.0,0.70308173]
["bitfinex","ETHUSD",1644657827606,0.65137613,2932.7,2932.0,0.69425631]
["bitfinex","ETHUSD",1644657827803,0.00796489,2932.6,2932.0,0.7022229]
["bitfinex","ETHUSD",1644657828606,0.00796489,2932.6,2932.5,0.63111633]
["bitfinex","ETHUSD",1644657828805,0.00495089,2932.8,2931.9,0.1705]
["bitfinex","ETHUSD",1644657829004,0.00796489,2932.6,2932.0,0.00796659]
["bitfinex","ETHUSD",1644657829604,0.00796489,2932.6,2932.1,0.1705]
["bitfinex","ETHUSD",1644657830007,0.00395089,2932.7,2932.1,0.1705]
["bitfinex","ETHUSD",1644657830207,0.00796489,2932.6,2932.5,0.81245935]
["bitfinex","ETHUSD",1644657831247,0.65137613,2932.8,2932.1,0.1705]
["bitfinex","ETHUSD",1644657831445,0.65137613,2932.8,2931.9,0.491]
["bitfinex","ETHUSD",1644657831446,0.00881873,2932.7,2932.0,0.17932097]
["bitfinex","ETHUSD",1644657832446,0.65137613,2932.8,2932.0,0.1705]
["bitfinex","ETHUSD",1644657832650,0.0088187,2932.6,2932.0,0.17932058]
["bitfinex","ETHUSD",1644657832847,0.0088187,2932.6,2932.2,0.88177366]
["bitfinex","ETHUSD",1644657833654,0.65137613,2932.8,2932.2,0.88177366]
["bitfinex","ETHUSD",1644657833850,0.0088188,2932.6,2932.2,0.88177366]
["bitfinex","ETHUSD",1644657834452,0.43732788,2932.5,2932.3,1.00647762]
["bitfinex","ETHUSD",1644657834650,0.43732788,2932.5,2932.2,0.27093797]
["bitfinex","ETHUSD",1644657834899,0.43732788,2932.5,2932.3,1.01790729]
["bitfinex","ETHUSD",1644657835101,0.00882374,2932.6,2932.3,1.01790729]
["bitfinex","ETHUSD",1644657835299,0.43732788,2932.5,2932.3,1.01790729]
["bitfinex","ETHUSD",1644657835499,0.43732788,2932.4,2932.3,1.01790729]
["bitfinex","ETHUSD",1644657838106,0.43732788,2932.4,2931.9,0.491]
["bitfinex","ETHUSD",1644657838305,0.43732788,2932.3,2932.0,1.18844856]
["bitfinex","ETHUSD",1644657838571,0.43732788,2932.2,2932.1,1.01794856]
["bitfinex","ETHUSD",1644657838966,0.43732788,2932.2,2932.1,1.89071054]
["bitfinex","ETHUSD",1644657846057,0.39997388,2932.2,2932.1,1.89071054]
["bitfinex","ETHUSD",1644657855353,1.29968581,2933.3,2932.3,3.25]
["bitfinex","ETHUSD",1644657855563,1.70724141,2933.6,2933.0,5.0]
["bitfinex","ETHUSD",1644657855564,0.70504429,2933.6,2933.0,5.0]
["bitfinex","ETHUSD",1644657855858,2.13405176,2934.1,2933.0,5.0]
["bitfinex","ETHUSD",1644657855859,2.13405176,2934.1,2933.2,6.134]
["bitfinex","ETHUSD",1644657856054,7.46,2934.5,2933.2,4.88650569]
["bitfinex","ETHUSD",1644657856254,7.46,2934.5,2933.3,5.4613]
["bitfinex","ETHUSD",1644657856480,0.1247,2935.0,2933.3,1.9613]
["bitfinex","ETHUSD",1644657856665,0.1247,2935.0,2933.4,0.25]
["bitfinex","ETHUSD",1644657856857,0.1247,2935.0,2933.9,0.85203]
["bitfinex","ETHUSD",1644657857057,0.1247,2935.0,2934.0,0.491]
["bitfinex","ETHUSD",1644657857296,0.1247,2935.0,2933.7,0.491]
["bitfinex","ETHUSD",1644657857696,0.78176744,2934.5,2933.7,0.491]
["bitfinex","ETHUSD",1644657858600,0.78176744,2934.5,2933.5,3.27186098]
["bitfinex","ETHUSD",1644657859209,0.1247,2935.0,2933.6,0.6613]
["bitfinex","ETHUSD",1644657859408,7.46,2935.1,2933.6,0.6613]
["bitfinex","ETHUSD",1644657859409,7.46,2935.1,2933.7,5.20399]
["bitfinex","ETHUSD",1644657859601,7.46,2935.1,2933.8,0.6613]
["bitfinex","ETHUSD",1644657859805,7.46,2935.1,2933.8,1.96785654]
["bitfinex","ETHUSD",1644657860002,7.46,2935.1,2933.9,3.5]
["bitfinex","ETHUSD",1644657860204,0.00883024,2934.6,2934.3,0.85191]
["bitfinex","ETHUSD",1644657860409,0.00883024,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644657861247,0.001,2935.0,2934.4,0.491]
["bitfinex","ETHUSD",1644657861447,0.00883018,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644657862447,0.001,2935.0,2934.4,0.491]
["bitfinex","ETHUSD",1644657862647,0.00883018,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644657863553,0.001,2935.0,2934.4,0.491]
["bitfinex","ETHUSD",1644657864154,0.00883018,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644657864361,0.00883018,2934.6,2934.5,3.3068629]
["bitfinex","ETHUSD",1644657864555,0.00883018,2934.6,2934.5,3.77877561]
["bitfinex","ETHUSD",1644657864802,0.00883018,2934.6,2934.5,0.491]
["bitfinex","ETHUSD",1644657865008,0.001,2935.0,2934.5,0.491]
["bitfinex","ETHUSD",1644657865304,0.00883013,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644657866104,0.001,2935.0,2934.5,0.491]
["bitfinex","ETHUSD",1644657866304,0.00883007,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644657867103,0.00883007,2934.7,2934.6,3.28994345]
["bitfinex","ETHUSD",1644657867306,0.001,2935.0,2934.5,0.491]
["bitfinex","ETHUSD",1644657867505,0.00883007,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644657868559,0.001,2935.0,2934.5,0.491]
["bitfinex","ETHUSD",1644657868753,0.0081964,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644657869756,0.001,2935.0,2934.5,0.491]
["bitfinex","ETHUSD",1644657869956,0.0081964,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644657870954,0.00495143,2935.0,2934.5,0.491]
["bitfinex","ETHUSD",1644657871156,0.0081964,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644657872162,0.00495143,2935.0,2934.5,0.491]
["bitfinex","ETHUSD",1644657872408,0.0081964,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644657873207,0.00495143,2935.0,2934.5,0.491]
["bitfinex","ETHUSD",1644657873408,0.00823882,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644657874421,0.00495143,2935.0,2934.5,0.491]
["bitfinex","ETHUSD",1644657874615,0.00823882,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644657875618,0.00495143,2935.0,2934.5,0.491]
["bitfinex","ETHUSD",1644657876062,0.00823882,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644657876852,0.00495143,2935.0,2934.5,0.491]
["bitfinex","ETHUSD",1644657877052,0.00823599,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644657878055,0.00495143,2935.0,2934.5,0.491]
["bitfinex","ETHUSD",1644657878254,0.00823599,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644657878657,0.00715355,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644657879258,0.00495143,2935.4,2934.5,0.491]
["bitfinex","ETHUSD",1644657880712,0.00507586,2935.1,2934.5,0.491]
["bitfinex","ETHUSD",1644657881010,0.00507586,2935.1,2934.5,1.64283]
["bitfinex","ETHUSD",1644657881207,0.00507586,2935.1,2934.5,1.94283]
["bitfinex","ETHUSD",1644657881608,0.03506093,2935.0,2934.5,1.94283]
["bitfinex","ETHUSD",1644657881808,0.03506093,2935.0,2934.5,2.94283]
["bitfinex","ETHUSD",1644657882008,0.00826524,2934.9,2934.6,0.66715465]
["bitfinex","ETHUSD",1644657882210,0.00826524,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644657882811,0.03506093,2935.0,2934.7,0.491]
["bitfinex","ETHUSD",1644657883013,0.00826524,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644657884155,0.03506093,2935.0,2934.7,0.491]
["bitfinex","ETHUSD",1644657884353,0.00826437,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644657884553,0.00826437,2934.9,2934.7,1.17046271]
["bitfinex","ETHUSD",1644657884761,0.03506093,2935.0,2934.9,0.00923873]
["bitfinex","ETHUSD",1644657884961,0.03506093,2935.0,2934.9,1.51683873]
["bitfinex","ETHUSD",1644657886763,0.00395143,2935.4,2934.9,1.51683873]
["bitfinex","ETHUSD",1644657888003,0.00885795,2935.3,2934.9,1.51683873]
["bitfinex","ETHUSD",1644657889006,0.00395143,2935.4,2934.9,1.51683873]
["bitfinex","ETHUSD",1644657889206,0.008858,2935.2,2934.9,1.51683873]
["bitfinex","ETHUSD",1644657890008,0.008858,2935.2,2934.9,1.02583873]
["bitfinex","ETHUSD",1644657890206,0.00395143,2935.4,2934.9,1.02583873]
["bitfinex","ETHUSD",1644657890411,0.00885806,2935.2,2935.0,0.491]
["bitfinex","ETHUSD",1644657891254,0.1703,2936.1,2935.1,14.03343047]
["bitfinex","ETHUSD",1644657891458,0.03521864,2935.3,2935.2,1.94043047]
["bitfinex","ETHUSD",1644657891649,7.46,2936.4,2935.2,1.94043047]
["bitfinex","ETHUSD",1644657891650,0.03542557,2935.8,2935.2,6.74043047]
["bitfinex","ETHUSD",1644657891851,0.03542557,2935.8,2935.5,6.134]
["bitfinex","ETHUSD",1644657892050,0.03542557,2935.8,2935.6,0.491]
["bitfinex","ETHUSD",1644657892249,0.03542557,2935.8,2935.7,1.18134097]
["bitfinex","ETHUSD",1644657892449,7.46,2936.4,2935.7,1.97234097]
["bitfinex","ETHUSD",1644657892649,0.005661,2935.8,2935.7,1.97234097]
["bitfinex","ETHUSD",1644657893655,7.46,2936.4,2935.7,1.091]
["bitfinex","ETHUSD",1644657893854,0.005661,2935.9,2935.7,0.491]
["bitfinex","ETHUSD",1644657894255,0.005661,2935.9,2935.1,3.9432]
["bitfinex","ETHUSD",1644657894657,0.005661,2935.9,2935.5,0.69155175]
["bitfinex","ETHUSD",1644657894911,7.46,2936.4,2935.5,0.69155175]
["bitfinex","ETHUSD",1644657895107,0.00886327,2935.6,2935.5,0.69155175]
["bitfinex","ETHUSD",1644657895713,0.00886327,2935.6,2935.3,0.491]
["bitfinex","ETHUSD",1644657896107,7.46,2936.4,2935.3,0.491]
["bitfinex","ETHUSD",1644657896307,0.00886332,2935.6,2935.4,0.1703]
["bitfinex","ETHUSD",1644657896510,0.00886332,2935.6,2935.3,0.491]
["bitfinex","ETHUSD",1644657897307,0.001,2936.3,2935.3,0.491]
["bitfinex","ETHUSD",1644657897511,0.00886332,2935.6,2935.3,0.491]
["bitfinex","ETHUSD",1644657898567,0.00496372,2936.2,2935.3,0.491]
["bitfinex","ETHUSD",1644657898760,0.00886332,2935.6,2935.3,0.491]
["bitfinex","ETHUSD",1644657899762,0.00496372,2936.2,2935.3,0.491]
["bitfinex","ETHUSD",1644657899960,0.00886332,2935.6,2935.3,0.491]
["bitfinex","ETHUSD",1644657900159,0.00886332,2935.6,2935.3,0.6613]
["bitfinex","ETHUSD",1644657900965,0.74294244,2936.2,2935.3,0.6613]
["bitfinex","ETHUSD",1644657901164,0.00886332,2935.6,2935.3,0.6613]
["bitfinex","ETHUSD",1644657901563,0.00886332,2935.6,2935.5,0.01910041]
["bitfinex","ETHUSD",1644657902163,0.00496372,2936.2,2935.5,0.01910041]
["bitfinex","ETHUSD",1644657902401,0.00886321,2935.7,2935.5,0.01910041]
["bitfinex","ETHUSD",1644657902599,0.00886321,2935.7,2935.5,0.66760919]
["bitfinex","ETHUSD",1644657903305,0.00496372,2936.3,2935.5,0.66760919]
["bitfinex","ETHUSD",1644657903612,0.00886316,2935.7,2935.5,0.01910041]
["bitfinex","ETHUSD",1644657904607,0.00496372,2936.3,2935.5,0.01910041]
["bitfinex","ETHUSD",1644657904806,0.00886316,2935.7,2935.5,0.01910041]
["bitfinex","ETHUSD",1644657905607,0.00886316,2935.7,2935.6,0.63664825]
["bitfinex","ETHUSD",1644657905806,0.00496372,2936.3,2935.6,0.63664825]
["bitfinex","ETHUSD",1644657906064,0.00886316,2935.7,2935.6,0.63664825]
["bitfinex","ETHUSD",1644657906655,0.00886316,2935.7,2935.6,4.91140626]
["bitfinex","ETHUSD",1644657906855,0.00396372,2936.5,2935.7,2.95990792]
["bitfinex","ETHUSD",1644657907055,0.00396372,2936.5,2935.8,3.34812176]
["bitfinex","ETHUSD",1644657907253,0.03544709,2936.2,2935.8,3.34812176]
["bitfinex","ETHUSD",1644657907455,0.03544709,2936.2,2935.7,0.00990792]
["bitfinex","ETHUSD",1644657907655,0.03544709,2936.2,2936.1,0.75932589]
["bitfinex","ETHUSD",1644657908055,0.00396372,2936.7,2936.1,0.75932589]
["bitfinex","ETHUSD",1644657909264,0.00396372,2936.7,2935.9,0.491]
["bitfinex","ETHUSD",1644657910707,0.00885485,2936.4,2935.9,0.491]
["bitfinex","ETHUSD",1644657911705,0.00396372,2936.7,2935.9,0.491]
["bitfinex","ETHUSD",1644657911906,0.00885501,2936.3,2936.0,0.01866499]
["bitfinex","ETHUSD",1644657913008,0.00496372,2936.7,2936.0,0.01866499]
["bitfinex","ETHUSD",1644657913206,0.00564683,2936.3,2936.0,0.01866499]
["bitfinex","ETHUSD",1644657914063,0.00496372,2936.7,2936.0,0.01866499]
["bitfinex","ETHUSD",1644657914454,0.00564683,2936.3,2936.0,0.01866499]
["bitfinex","ETHUSD",1644657915255,0.00396372,2936.7,2936.0,0.01866499]
["bitfinex","ETHUSD",1644657915555,0.00886073,2936.3,2936.1,0.1701]
["bitfinex","ETHUSD",1644657916559,0.00396372,2936.7,2936.1,0.1701]
["bitfinex","ETHUSD",1644657916756,0.00886067,2936.3,2936.1,0.1701]
["bitfinex","ETHUSD",1644657917155,0.00886067,2936.3,2936.0,0.01866499]
["bitfinex","ETHUSD",1644657917403,0.00886067,2936.3,2936.1,0.491]
["bitfinex","ETHUSD",1644657917604,0.00886067,2936.3,2936.1,0.6611]
["bitfinex","ETHUSD",1644657917804,0.00396372,2936.7,2936.1,0.6611]
["bitfinex","ETHUSD",1644657918203,0.00886073,2936.3,2936.1,0.6611]
["bitfinex","ETHUSD",1644657918404,0.00886073,2936.3,2936.2,0.1701]
["bitfinex","ETHUSD",1644657919009,0.00396372,2936.7,2936.2,0.1701]
["bitfinex","ETHUSD",1644657919218,0.00886062,2936.4,2936.2,0.1701]
["bitfinex","ETHUSD",1644657920210,0.00396372,2936.7,2936.2,0.1701]
["bitfinex","ETHUSD",1644657920411,0.00886056,2936.4,2936.3,0.68892895]
["bitfinex","ETHUSD",1644657921455,0.52574061,2936.8,2936.3,0.68892895]
["bitfinex","ETHUSD",1644657921656,0.00886051,2936.5,2936.3,0.68892895]
["bitfinex","ETHUSD",1644657922555,0.00886051,2936.5,2936.2,0.18922979]
["bitfinex","ETHUSD",1644657922556,0.52574061,2936.8,2936.2,3.42941383]
["bitfinex","ETHUSD",1644657922755,0.52574061,2936.8,2936.2,3.42198841]
["bitfinex","ETHUSD",1644657922956,0.00886045,2936.5,2936.2,0.18922979]
["bitfinex","ETHUSD",1644657923156,0.00886045,2936.5,2936.2,3.44434072]
["bitfinex","ETHUSD",1644657923555,0.00886045,2936.5,2936.3,0.89415605]
["bitfinex","ETHUSD",1644657923760,0.52574061,2936.8,2936.3,0.89415605]
["bitfinex","ETHUSD",1644657923960,0.00886051,2936.5,2936.3,0.89415605]
["bitfinex","ETHUSD",1644657925003,0.00396372,2936.8,2936.3,0.89415605]
["bitfinex","ETHUSD",1644657925204,0.00886045,2936.5,2936.3,0.89415605]
["bitfinex","ETHUSD",1644657926205,0.86397877,2937.1,2936.3,0.89415605]
["bitfinex","ETHUSD",1644657926405,0.00886045,2936.5,2936.3,0.89415605]
["bitfinex","ETHUSD",1644657926604,0.00886045,2936.5,2936.2,3.46959526]
["bitfinex","ETHUSD",1644657926804,0.00886045,2936.5,2936.2,3.45046547]
["bitfinex","ETHUSD",1644657927210,0.00886045,2936.5,2936.2,0.1701]
["bitfinex","ETHUSD",1644657927405,0.86397877,2937.1,2936.2,0.1701]
["bitfinex","ETHUSD",1644657927607,0.00886051,2936.5,2936.2,3.39485779]
["bitfinex","ETHUSD",1644657927805,0.00886051,2936.5,2936.2,0.1701]
["bitfinex","ETHUSD",1644657928008,0.00886051,2936.5,2936.2,3.42750917]
["bitfinex","ETHUSD",1644657928407,0.00754045,2936.5,2936.3,1.44911997]
["bitfinex","ETHUSD",1644657928656,0.86397877,2937.1,2936.3,1.44911997]
["bitfinex","ETHUSD",1644657928858,0.00886051,2936.5,2936.3,1.44911997]
["bitfinex","ETHUSD",1644657929255,0.00886051,2936.5,2936.2,3.42398758]
["bitfinex","ETHUSD",1644657929653,0.00886051,2936.5,2936.1,1.18236014]
["bitfinex","ETHUSD",1644657929860,0.86397877,2937.1,2936.1,1.18236014]
["bitfinex","ETHUSD",1644657929861,0.86397877,2937.1,2936.2,1.44913273]
["bitfinex","ETHUSD",1644657930156,0.00564112,2936.5,2936.2,4.67104026]
["bitfinex","ETHUSD",1644657930354,0.00564112,2936.5,2936.2,3.22190753]
["bitfinex","ETHUSD",1644657930956,0.86397877,2937.1,2936.2,3.22190753]
["bitfinex","ETHUSD",1644657931155,0.00886051,2936.5,2936.3,0.1701]
["bitfinex","ETHUSD",1644657931556,0.00886051,2936.5,2936.2,0.1701]
["bitfinex","ETHUSD",1644657931756,0.00886051,2936.5,2936.3,0.01909526]
["bitfinex","ETHUSD",1644657932156,0.86297877,2936.9,2936.3,0.01909526]
["bitfinex","ETHUSD",1644657932411,0.00886045,2936.5,2936.3,0.01909526]
["bitfinex","ETHUSD",1644657933205,0.00886045,2936.5,2936.4,0.491]
["bitfinex","ETHUSD",1644657933405,0.80254951,2937.0,2936.4,0.491]
["bitfinex","ETHUSD",1644657933611,0.00886045,2936.5,2936.4,0.491]
["bitfinex","ETHUSD",1644657934709,0.00396372,2936.8,2936.4,0.491]
["bitfinex","ETHUSD",1644657934919,0.0088604,2936.6,2936.4,0.491]
["bitfinex","ETHUSD",1644657935708,0.00396372,2936.8,2936.4,0.491]
["bitfinex","ETHUSD",1644657936154,0.00886034,2936.6,2936.4,0.491]
["bitfinex","ETHUSD",1644657936954,0.00396372,2937.0,2936.4,0.491]
["bitfinex","ETHUSD",1644657937356,0.00886034,2936.6,2936.4,0.491]
["bitfinex","ETHUSD",1644657937756,0.00886034,2936.6,2936.5,4.83916001]
["bitfinex","ETHUSD",1644657938056,0.00886034,2936.6,2936.5,1.94006476]
["bitfinex","ETHUSD",1644657938257,0.00496372,2937.1,2936.5,5.18055905]
["bitfinex","ETHUSD",1644657938459,0.00886029,2936.7,2936.6,1.44906476]
["bitfinex","ETHUSD",1644657938662,0.00886029,2936.7,2936.6,5.67736681]
["bitfinex","ETHUSD",1644657938860,0.00886029,2936.7,2936.6,5.50726681]
["bitfinex","ETHUSD",1644657939460,0.00496372,2937.2,2936.6,5.50726681]
["bitfinex","ETHUSD",1644657939662,0.00886018,2936.8,2936.6,4.31373299]
["bitfinex","ETHUSD",1644657939902,0.00886018,2936.8,2936.7,3.30368589]
["bitfinex","ETHUSD",1644657940110,0.00886018,2936.8,2936.7,3.79468589]
["bitfinex","ETHUSD",1644657940409,0.00886018,2936.8,2936.7,0.491]
["bitfinex","ETHUSD",1644657940603,0.00496372,2937.2,2936.7,0.491]
["bitfinex","ETHUSD",1644657940806,0.00886007,2936.9,2936.7,0.491]
["bitfinex","ETHUSD",1644657941009,0.00886007,2936.9,2936.7,0.791]
["bitfinex","ETHUSD",1644657941311,0.00886007,2936.9,2936.8,6.134]
["bitfinex","ETHUSD",1644657941510,0.03543496,2937.3,2936.9,3.00986341]
["bitfinex","ETHUSD",1644657941707,0.03543496,2937.3,2937.0,0.491]
["bitfinex","ETHUSD",1644657941907,0.00496372,2937.6,2937.0,0.491]
["bitfinex","ETHUSD",1644657942914,0.1701,2938.1,2937.1,6.75]
["bitfinex","ETHUSD",1644657942915,0.85901505,2938.0,2937.1,6.75]
["bitfinex","ETHUSD",1644657943120,0.1701,2938.1,2937.3,3.25]
["bitfinex","ETHUSD",1644657943314,0.1701,2938.1,2937.6,6.134]
["bitfinex","ETHUSD",1644657943568,0.1701,2938.1,2937.0,1.71506814]
["bitfinex","ETHUSD",1644657943569,0.85901505,2938.2,2937.3,0.491]
["bitfinex","ETHUSD",1644657943958,0.85901505,2938.1,2937.3,1.29412318]
["bitfinex","ETHUSD",1644657944359,0.00886468,2937.9,2937.3,0.491]
["bitfinex","ETHUSD",1644657945366,0.85901505,2938.1,2937.3,0.491]
["bitfinex","ETHUSD",1644657945561,0.0056392,2937.7,2937.3,0.491]
["bitfinex","ETHUSD",1644657946366,0.0056392,2937.7,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657946667,0.1701,2937.6,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657946863,0.1757392,2937.6,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657947071,0.0056392,2937.6,2937.4,0.02625381]
["bitfinex","ETHUSD",1644657947725,2.01701505,2937.9,2937.4,0.02625381]
["bitfinex","ETHUSD",1644657947935,2.31701505,2937.9,2937.4,0.02625381]
["bitfinex","ETHUSD",1644657948127,0.0056392,2937.6,2937.4,0.02625381]
["bitfinex","ETHUSD",1644657948931,0.00121627,2937.6,2937.4,0.02625381]
["bitfinex","ETHUSD",1644657949334,0.01008695,2937.6,2937.4,0.02625381]
["bitfinex","ETHUSD",1644657950137,0.00121627,2937.6,2937.4,0.02625381]
["bitfinex","ETHUSD",1644657950540,0.01008695,2937.6,2937.4,0.02625381]
["bitfinex","ETHUSD",1644657951358,0.00121627,2937.6,2937.4,0.02625381]
["bitfinex","ETHUSD",1644657951559,0.01008695,2937.6,2937.4,0.02625381]
["bitfinex","ETHUSD",1644657951755,0.01008695,2937.6,2937.5,0.01492262]
["bitfinex","ETHUSD",1644657952555,0.00121627,2937.6,2937.5,0.01492262]
["bitfinex","ETHUSD",1644657956707,0.00121627,2937.6,2937.5,0.02221713]
["bitfinex","ETHUSD",1644657957910,0.86023132,2937.6,2937.5,0.02221713]
["bitfinex","ETHUSD",1644657958114,0.00121627,2937.6,2937.5,0.02221713]
["bitfinex","ETHUSD",1644657958317,0.69119763,2937.6,2937.5,0.02221713]
["bitfinex","ETHUSD",1644657958566,0.69219763,2937.6,2937.5,0.02221713]
["bitfinex","ETHUSD",1644657958760,1.55121268,2937.6,2937.5,0.02221713]
["bitfinex","ETHUSD",1644657958959,1.55121268,2937.6,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657959166,0.85901505,2937.4,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657959367,5.85901505,2937.3,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657959561,1.03011505,2937.2,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657959762,0.001,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657960562,0.47897112,2937.2,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657960563,0.47997112,2937.2,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657960762,1.33898617,2937.2,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657960967,0.001,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657961761,0.17867174,2937.2,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657961762,0.17967174,2937.2,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657962163,0.1711,2937.2,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657962405,0.17967174,2937.2,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657962609,0.85901505,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657962807,0.86001505,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657963007,0.85901505,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657963207,0.86001505,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657963406,0.73644908,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657963625,0.73744908,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657964111,1.03644908,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657964313,1.33744908,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657964712,1.32837813,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657965311,2.18739318,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657965513,1.32837813,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657966362,1.37237185,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657968871,0.3,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657970413,1.00778227,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657970614,0.99943337,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657970812,0.0083489,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657971614,0.04399372,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657972614,0.34399372,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657974061,0.34499372,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657974863,0.04499372,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657975064,0.04399372,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657975961,0.34399372,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657976163,0.04499372,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657976362,0.3,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657976568,0.92936013,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657976763,0.3,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657976964,0.301,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657979014,1.301,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657979226,0.301,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657979415,1.301,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657979618,0.301,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657979815,1.301,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657980016,0.301,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657983258,0.001,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657983457,0.9387099,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657983659,0.3,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657983859,0.301,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657986013,0.001,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657986815,0.001,2937.0,2936.9,0.03848491]
["bitfinex","ETHUSD",1644657988763,0.001,2937.0,2936.9,0.03713836]
["bitfinex","ETHUSD",1644657988963,0.00219102,2937.0,2936.9,0.03713836]
["bitfinex","ETHUSD",1644657990165,0.00119102,2937.0,2936.9,0.03713836]
["bitfinex","ETHUSD",1644657991364,0.00119102,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657991767,0.00219102,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657991968,1.11477227,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657992173,0.81477227,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657993712,0.81377227,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657994511,0.81477227,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644657994913,0.00119102,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658000013,0.86559306,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658000209,0.00119102,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658001813,0.86559306,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658003959,0.00119102,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658004362,0.86891481,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658004562,0.00119102,2937.0,2936.9,1.45875978]
["bitfinex","ETHUSD",1644658004762,0.00119102,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658004963,0.00119102,2937.0,2936.9,1.45875978]
["bitfinex","ETHUSD",1644658005168,0.00119102,2937.0,2936.9,4.87640353]
["bitfinex","ETHUSD",1644658005365,0.00119102,2937.0,2936.9,1.45875978]
["bitfinex","ETHUSD",1644658019164,0.00834971,2937.1,2936.9,1.45875978]
["bitfinex","ETHUSD",1644658019365,0.00834971,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658019766,0.00219102,2937.3,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658020168,0.00834966,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658021165,0.00219102,2937.3,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658021367,0.00834966,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658022172,0.00219102,2937.3,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658022609,0.00834969,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658023409,0.00219102,2937.3,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658023615,0.00834969,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658024215,0.00119102,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658024414,0.00119102,2937.0,2936.9,1.458706]
["bitfinex","ETHUSD",1644658025016,0.00119102,2937.0,2936.9,1.4587134]
["bitfinex","ETHUSD",1644658028672,0.00046948,2937.1,2936.9,1.4587134]
["bitfinex","ETHUSD",1644658028873,0.00046948,2937.1,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658029072,0.00119102,2937.0,2936.9,0.00986341]
["bitfinex","ETHUSD",1644658029274,0.00119102,2937.0,2936.8,0.0250577]
["bitfinex","ETHUSD",1644658029476,0.001,2937.4,2937.0,3.25137576]
["bitfinex","ETHUSD",1644658029672,0.1701,2937.6,2937.1,1.44883336]
["bitfinex","ETHUSD",1644658030712,0.17406686,2937.6,2937.1,1.44883336]
["bitfinex","ETHUSD",1644658030913,0.87169065,2937.6,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658031313,0.86772379,2937.5,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658031812,0.86772379,2937.6,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658032014,1.69932571,2937.6,2937.0,1.45012164]
["bitfinex","ETHUSD",1644658032311,0.00563348,2937.4,2937.0,1.45012164]
["bitfinex","ETHUSD",1644658032713,0.86772379,2937.3,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658032919,0.86872379,2937.3,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658033313,0.86772379,2937.2,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658034568,0.87659491,2937.2,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658034766,0.00887112,2937.2,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658035167,0.00887112,2937.2,2937.0,1.45019646]
["bitfinex","ETHUSD",1644658035368,0.00887112,2937.2,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658035568,0.001,2937.3,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658035768,0.00887112,2937.2,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658036568,0.69332393,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658036770,0.69432393,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658037169,1.56204772,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658037415,2.56204772,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658038822,1.56204772,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658039030,2.56204772,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658039424,1.56204772,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658039623,2.56204772,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658040225,1.56204772,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658040625,1.86204772,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658041066,6.16442393,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658041266,7.16442393,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658042867,8.46399309,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658043068,7.16442393,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658043466,8.46338131,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658043869,7.68632515,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658044920,8.17732515,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658045522,9.47579119,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658045925,8.17732515,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658048327,9.47548131,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658048566,8.17732515,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658049367,8.00722515,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658050368,9.30538131,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658051567,8.00722515,2937.1,2937.0,0.00137576]
["bitfinex","ETHUSD",1644658051969,8.00722515,2937.1,2936.9,0.02935613]
["bitfinex","ETHUSD",1644658051970,3.05012628,2937.0,2936.9,0.02935613]
["bitfinex","ETHUSD",1644658052177,2.29888527,2937.0,2936.9,0.02935613]
["bitfinex","ETHUSD",1644658052424,1.86641274,2937.0,2936.9,0.02935613]
["bitfinex","ETHUSD",1644658052624,1.00112628,2937.0,2936.9,0.02935613]
["bitfinex","ETHUSD",1644658052824,2.29888527,2937.0,2936.9,0.02935613]
["bitfinex","ETHUSD",1644658053023,7.29888527,2937.0,2936.9,0.02935613]
["bitfinex","ETHUSD",1644658053453,1.00112628,2937.0,2936.9,0.02935613]
["bitfinex","ETHUSD",1644658053624,6.00112628,2937.0,2936.9,0.02935613]
["bitfinex","ETHUSD",1644658054630,1.00112628,2937.0,2936.9,0.02935613]
["bitfinex","ETHUSD",1644658056168,1.86608824,2937.0,2936.9,0.02935613]
["bitfinex","ETHUSD",1644658056567,1.30112628,2937.0,2936.8,0.00834724]
["bitfinex","ETHUSD",1644658056769,0.86600625,2936.9,2936.8,0.00834724]
["bitfinex","ETHUSD",1644658057169,0.86600625,2936.9,2936.7,0.02258805]
["bitfinex","ETHUSD",1644658057375,5.001,2936.9,2936.8,0.00834729]
["bitfinex","ETHUSD",1644658057568,0.001,2936.9,2936.8,0.00834729]
["bitfinex","ETHUSD",1644658057769,1.001,2936.9,2936.8,0.00834729]
["bitfinex","ETHUSD",1644658057971,0.86586526,2936.9,2936.8,0.00834729]
["bitfinex","ETHUSD",1644658058169,1.86586526,2936.9,2936.8,0.00834729]
["bitfinex","ETHUSD",1644658058368,0.86586526,2936.9,2936.7,0.02258805]
["bitfinex","ETHUSD",1644658058570,1.86586526,2936.9,2936.7,0.03093285]
["bitfinex","ETHUSD",1644658058770,1.60012628,2937.0,2936.7,0.03093285]
["bitfinex","ETHUSD",1644658058771,5.86586526,2936.8,2936.7,0.03093285]
["bitfinex","ETHUSD",1644658059371,6.86586526,2936.8,2936.7,0.03093285]
["bitfinex","ETHUSD",1644658059670,6.86586526,2936.8,2936.7,0.02258805]
["bitfinex","ETHUSD",1644658059918,1.86586526,2936.8,2936.7,0.02258805]
["bitfinex","ETHUSD",1644658060320,0.86586526,2936.8,2936.7,0.02258805]
["bitfinex","ETHUSD",1644658061820,0.86586526,2936.8,2936.5,0.02317286]
["bitfinex","ETHUSD",1644658062020,1.46586526,2936.8,2936.5,0.02317286]
["bitfinex","ETHUSD",1644658062220,0.001,2936.7,2936.6,0.00834508]
["bitfinex","ETHUSD",1644658062921,0.601,2936.8,2936.6,0.00834508]
["bitfinex","ETHUSD",1644658063121,0.301,2936.8,2936.5,0.02317286]
["bitfinex","ETHUSD",1644658063321,0.7074368,2936.7,2936.5,0.03151803]
["bitfinex","ETHUSD",1644658063567,1.0084368,2936.7,2936.5,0.03151803]
["bitfinex","ETHUSD",1644658063768,0.001,2936.6,2936.5,0.03151803]
["bitfinex","ETHUSD",1644658064170,0.301,2936.6,2936.5,0.03151803]
["bitfinex","ETHUSD",1644658064471,0.301,2936.6,2936.5,0.02317286]
["bitfinex","ETHUSD",1644658066571,0.301,2936.6,2936.4,0.00834526]
["bitfinex","ETHUSD",1644658066774,0.301,2936.6,2936.3,0.0231747]
["bitfinex","ETHUSD",1644658066972,0.301,2936.6,2936.4,0.00834526]
["bitfinex","ETHUSD",1644658068011,0.301,2936.6,2936.3,0.0231747]
["bitfinex","ETHUSD",1644658068216,0.301,2936.6,2936.4,0.0083453]
["bitfinex","ETHUSD",1644658069215,0.301,2936.6,2936.3,0.0231747]
["bitfinex","ETHUSD",1644658069417,0.301,2936.6,2936.4,0.00835597]
["bitfinex","ETHUSD",1644658070419,0.301,2936.6,2936.3,0.0231747]
["bitfinex","ETHUSD",1644658070618,0.301,2936.6,2936.4,0.00835597]
["bitfinex","ETHUSD",1644658071466,0.301,2936.6,2936.3,0.0231747]
["bitfinex","ETHUSD",1644658071665,0.301,2936.6,2936.5,0.02573203]
["bitfinex","ETHUSD",1644658076418,0.301,2936.6,2935.8,1.18219881]
["bitfinex","ETHUSD",1644658076618,0.301,2936.6,2936.4,0.00835044]
["bitfinex","ETHUSD",1644658077020,0.301,2936.6,2936.4,0.0073917]
["bitfinex","ETHUSD",1644658077620,0.301,2936.6,2935.8,1.18219881]
["bitfinex","ETHUSD",1644658077818,1.301,2936.6,2935.9,1.44920006]
["bitfinex","ETHUSD",1644658078020,0.001,2936.5,2936.0,0.00379881]
["bitfinex","ETHUSD",1644658078563,1.301,2936.6,2936.0,0.00379881]
["bitfinex","ETHUSD",1644658078767,0.001,2936.5,2936.0,0.00379881]
["bitfinex","ETHUSD",1644658079067,0.301,2936.6,2936.0,0.00379881]
["bitfinex","ETHUSD",1644658080170,0.001,2936.6,2936.2,0.0088725]
["bitfinex","ETHUSD",1644658080368,0.1711,2936.8,2936.3,1.44920006]
["bitfinex","ETHUSD",1644658080570,0.1711,2936.8,2936.3,1.45299887]
["bitfinex","ETHUSD",1644658080774,0.1711,2936.8,2936.4,1.44920006]
["bitfinex","ETHUSD",1644658081170,0.1711,2936.8,2936.5,1.44920006]
["bitfinex","ETHUSD",1644658081572,0.1711,2936.8,2936.4,0.00887222]
["bitfinex","ETHUSD",1644658081770,1.1711,2936.8,2936.5,1.44908502]
["bitfinex","ETHUSD",1644658081971,0.001,2936.7,2936.5,1.44908502]
["bitfinex","ETHUSD",1644658082612,0.001,2936.7,2936.6,1.44908502]
["bitfinex","ETHUSD",1644658083114,0.001,2936.8,2936.6,1.44908502]
["bitfinex","ETHUSD",1644658083315,1.001,2936.8,2936.6,1.44908502]
["bitfinex","ETHUSD",1644658083511,0.001,2936.7,2936.6,1.44908502]
["bitfinex","ETHUSD",1644658083717,0.001,2936.7,2936.6,0.00887206]
["bitfinex","ETHUSD",1644658084318,0.001,2936.7,2936.6,1.45795708]
["bitfinex","ETHUSD",1644658084717,0.001,2936.7,2936.6,1.44908502]
["bitfinex","ETHUSD",1644658086469,0.001,2936.7,2936.6,1.47485949]
["bitfinex","ETHUSD",1644658087272,1.001,2936.8,2936.6,1.47485949]
["bitfinex","ETHUSD",1644658087473,0.001,2936.7,2936.6,0.02577447]
["bitfinex","ETHUSD",1644658087673,1.301,2936.8,2936.6,0.02577447]
["bitfinex","ETHUSD",1644658087873,0.001,2936.7,2936.6,0.02577447]
["bitfinex","ETHUSD",1644658088073,0.001,2936.7,2936.6,1.47489153]
["bitfinex","ETHUSD",1644658089480,0.001,2936.7,2936.6,0.02577447]
["bitfinex","ETHUSD",1644658091722,0.001,2936.7,2936.5,0.00887211]
["bitfinex","ETHUSD",1644658091924,0.001,2936.7,2936.4,0.02581791]
["bitfinex","ETHUSD",1644658092123,0.001,2936.7,2936.5,1.45799328]
["bitfinex","ETHUSD",1644658092321,0.001,2936.7,2936.5,0.00887211]
["bitfinex","ETHUSD",1644658093127,0.001,2936.7,2936.6,1.44911142]
["bitfinex","ETHUSD",1644658093326,0.86796207,2937.0,2936.6,1.44911142]
["bitfinex","ETHUSD",1644658093563,0.86796207,2937.0,2936.4,0.02581791]
["bitfinex","ETHUSD",1644658093564,0.86796207,2937.0,2936.7,1.44911142]
["bitfinex","ETHUSD",1644658093969,0.86796207,2937.0,2936.5,0.00887217]
["bitfinex","ETHUSD",1644658093970,0.86683579,2936.9,2936.5,0.00887217]
["bitfinex","ETHUSD",1644658094169,0.86683579,2936.9,2936.6,1.44907279]
["bitfinex","ETHUSD",1644658094568,0.86683579,2936.9,2936.6,0.00887206]
["bitfinex","ETHUSD",1644658094770,1.55118681,2936.9,2936.6,0.00887206]
["bitfinex","ETHUSD",1644658094969,0.001,2936.8,2936.6,0.00887206]
["bitfinex","ETHUSD",1644658095169,0.86783579,2936.8,2936.6,0.00887206]
["bitfinex","ETHUSD",1644658095572,0.001,2936.8,2936.4,0.02581791]
["bitfinex","ETHUSD",1644658095770,0.86683579,2936.7,2936.6,0.00887206]
["bitfinex","ETHUSD",1644658095970,0.86783579,2936.8,2936.6,0.00887206]
["bitfinex","ETHUSD",1644658096673,0.86783579,2936.8,2936.6,0.05075768]
["bitfinex","ETHUSD",1644658096871,0.86783579,2936.8,2936.6,0.04188562]
["bitfinex","ETHUSD",1644658097070,0.86783579,2936.8,2936.6,0.05075768]
["bitfinex","ETHUSD",1644658097914,0.001,2936.8,2936.6,0.04188562]
["bitfinex","ETHUSD",1644658098314,0.001,2936.8,2936.6,0.05075768]
["bitfinex","ETHUSD",1644658099217,0.001,2936.8,2936.6,0.04188562]
["bitfinex","ETHUSD",1644658099420,0.001,2936.8,2936.6,0.05075768]
["bitfinex","ETHUSD",1644658100320,0.001,2936.8,2936.6,0.04188562]
["bitfinex","ETHUSD",1644658100519,0.001,2936.8,2936.6,0.05075768]
["bitfinex","ETHUSD",1644658101576,0.001,2936.8,2936.5,0.04250499]
["bitfinex","ETHUSD",1644658101765,0.001,2936.8,2936.6,1.45794067]
["bitfinex","ETHUSD",1644658101966,0.001,2936.8,2936.6,0.00887206]
["bitfinex","ETHUSD",1644658102773,0.001,2936.8,2936.5,0.04250499]
["bitfinex","ETHUSD",1644658102971,0.86683579,2936.9,2936.6,1.45793107]
["bitfinex","ETHUSD",1644658103171,0.86683579,2936.9,2936.6,0.00887206]
["bitfinex","ETHUSD",1644658103172,0.86783579,2936.9,2936.6,0.00887206]
["bitfinex","ETHUSD",1644658104071,0.86783579,2936.9,2936.5,0.04250499]
["bitfinex","ETHUSD",1644658104270,0.86783579,2936.9,2936.6,1.45792723]
["bitfinex","ETHUSD",1644658104471,0.86783579,2936.9,2936.6,0.00887209]
["bitfinex","ETHUSD",1644658105124,0.86783579,2936.9,2936.5,0.04250499]
["bitfinex","ETHUSD",1644658105326,0.86783579,2936.9,2936.6,1.44908169]
["bitfinex","ETHUSD",1644658105523,0.86783579,2936.9,2936.6,1.45795378]
["bitfinex","ETHUSD",1644658105726,0.86783579,2936.9,2936.6,0.00887209]
["bitfinex","ETHUSD",1644658106329,0.86783579,2936.9,2936.5,0.04250499]
["bitfinex","ETHUSD",1644658106529,0.86783579,2936.9,2936.6,1.4490728]
["bitfinex","ETHUSD",1644658106725,0.86783579,2936.9,2936.6,1.45794489]
["bitfinex","ETHUSD",1644658106929,0.86783579,2936.9,2936.6,0.00887209]
["bitfinex","ETHUSD",1644658107630,0.86783579,2936.9,2935.9,0.17389881]
["bitfinex","ETHUSD",1644658107831,0.86683579,2936.8,2936.6,0.00887209]
["bitfinex","ETHUSD",1644658108232,0.001,2936.9,2936.7,1.44901907]
["bitfinex","ETHUSD",1644658108431,0.86796207,2937.0,2936.7,1.44901907]
["bitfinex","ETHUSD",1644658108880,0.86796207,2937.0,2936.0,0.17389881]
["bitfinex","ETHUSD",1644658109084,1.63497854,2937.0,2936.6,0.00887218]
["bitfinex","ETHUSD",1644658109280,0.001,2936.9,2936.7,1.44904038]
["bitfinex","ETHUSD",1644658109579,0.86783579,2936.9,2936.6,0.00887218]
["bitfinex","ETHUSD",1644658109980,0.86783579,2936.9,2936.2,0.00379881]
["bitfinex","ETHUSD",1644658110178,0.86783579,2936.9,2936.6,0.00887209]
["bitfinex","ETHUSD",1644658110582,0.86783579,2936.9,2936.7,1.44905172]
["bitfinex","ETHUSD",1644658110979,0.001,2936.9,2936.7,1.44905172]
["bitfinex","ETHUSD",1644658111382,0.001,2936.9,2936.6,0.00887218]
["bitfinex","ETHUSD",1644658111587,0.86796207,2937.0,2936.7,1.44905172]
["bitfinex","ETHUSD",1644658111781,0.86683579,2936.9,2936.7,1.4739325]
["bitfinex","ETHUSD",1644658111981,0.86683579,2936.9,2936.7,0.02488078]
["bitfinex","ETHUSD",1644658114430,0.86796207,2937.0,2936.7,0.02488078]
["bitfinex","ETHUSD",1644658114626,0.86683579,2936.9,2936.7,0.02488078]
["bitfinex","ETHUSD",1644658115025,0.86796207,2937.0,2936.7,0.02488078]
["bitfinex","ETHUSD",1644658115926,0.86796207,2937.0,2936.8,1.44898798]
["bitfinex","ETHUSD",1644658117776,0.01383743,2937.2,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658117972,0.00887057,2937.2,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658118372,0.86683579,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658118572,0.00396686,2937.4,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658118776,0.00887073,2937.2,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658119675,0.00396686,2937.4,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658119924,0.00887073,2937.2,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658120722,0.00396686,2937.4,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658120922,0.00887073,2937.2,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658121826,0.00887073,2937.2,2937.1,0.02483448]
["bitfinex","ETHUSD",1644658122024,0.00396686,2937.4,2937.1,0.02483448]
["bitfinex","ETHUSD",1644658122222,0.00887073,2937.2,2937.1,1.47382246]
["bitfinex","ETHUSD",1644658123324,0.00398811,2937.4,2937.1,0.02483448]
["bitfinex","ETHUSD",1644658123325,0.00498811,2937.4,2937.1,0.02483448]
["bitfinex","ETHUSD",1644658123569,0.00887067,2937.3,2937.1,0.02483448]
["bitfinex","ETHUSD",1644658124381,0.00498811,2937.4,2937.1,0.02483448]
["bitfinex","ETHUSD",1644658124575,0.00887062,2937.3,2937.1,0.02483448]
["bitfinex","ETHUSD",1644658125575,0.00398811,2937.4,2937.1,0.02483448]
["bitfinex","ETHUSD",1644658125778,0.00887062,2937.3,2937.1,0.02483448]
["bitfinex","ETHUSD",1644658126379,0.00887062,2937.3,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658126577,0.00887062,2937.3,2937.0,1.44950979]
["bitfinex","ETHUSD",1644658126778,0.00498811,2937.6,2937.0,1.44950979]
["bitfinex","ETHUSD",1644658126984,0.00887067,2937.3,2937.0,1.44950979]
["bitfinex","ETHUSD",1644658128024,0.00498811,2937.6,2937.0,1.44950979]
["bitfinex","ETHUSD",1644658128221,0.00887067,2937.3,2937.0,1.44950979]
["bitfinex","ETHUSD",1644658129227,0.00498811,2937.6,2937.0,1.44950979]
["bitfinex","ETHUSD",1644658129228,0.51103988,2937.6,2937.0,1.44950979]
["bitfinex","ETHUSD",1644658129426,0.00887067,2937.3,2937.0,1.44950979]
["bitfinex","ETHUSD",1644658130327,0.00498811,2937.6,2937.0,1.44950979]
["bitfinex","ETHUSD",1644658130528,0.00887067,2937.3,2937.0,1.44950979]
["bitfinex","ETHUSD",1644658131170,0.00887067,2937.3,2937.1,3.31201171]
["bitfinex","ETHUSD",1644658131372,0.00887067,2937.3,2937.2,1.44872648]
["bitfinex","ETHUSD",1644658131570,0.00498811,2937.6,2937.2,1.44872648]
["bitfinex","ETHUSD",1644658131769,0.86683579,2937.9,2937.2,0.02176733]
["bitfinex","ETHUSD",1644658131770,0.00887062,2937.3,2937.2,0.02176733]
["bitfinex","ETHUSD",1644658132177,0.00887062,2937.3,2937.2,1.47042141]
["bitfinex","ETHUSD",1644658132772,0.00398811,2937.8,2937.2,1.47042141]
["bitfinex","ETHUSD",1644658132971,0.00887056,2937.4,2937.2,0.02176733]
["bitfinex","ETHUSD",1644658133573,0.00887056,2937.4,2937.3,1.44865972]
["bitfinex","ETHUSD",1644658133980,0.00398811,2937.8,2937.2,0.02176733]
["bitfinex","ETHUSD",1644658134179,0.00887045,2937.5,2937.3,1.44862142]
["bitfinex","ETHUSD",1644658134379,0.00887045,2937.5,2937.2,0.02176733]
["bitfinex","ETHUSD",1644658135231,0.00398811,2937.8,2937.3,1.44852408]
["bitfinex","ETHUSD",1644658135430,0.00398811,2937.8,2937.3,1.61862408]
["bitfinex","ETHUSD",1644658135431,0.00887045,2937.5,2937.3,1.61862408]
["bitfinex","ETHUSD",1644658135627,0.00887045,2937.5,2937.4,1.44852408]
["bitfinex","ETHUSD",1644658136427,0.8708239,2938.1,2937.3,0.1701]
["bitfinex","ETHUSD",1644658136626,0.8708239,2938.1,2937.2,0.02176733]
["bitfinex","ETHUSD",1644658136627,0.00887034,2937.6,2937.2,0.02176733]
["bitfinex","ETHUSD",1644658136826,0.00887034,2937.6,2937.3,1.44856638]
["bitfinex","ETHUSD",1644658137226,0.00887034,2937.6,2937.1,0.491]
["bitfinex","ETHUSD",1644658137432,0.00887034,2937.6,2937.2,4.71556137]
["bitfinex","ETHUSD",1644658137630,0.00398811,2938.1,2937.3,1.44856264]
["bitfinex","ETHUSD",1644658137929,0.00398811,2938.1,2937.4,6.75]
["bitfinex","ETHUSD",1644658138141,0.00398811,2938.3,2937.5,1.44856264]
["bitfinex","ETHUSD",1644658138431,0.00398811,2938.7,2937.9,0.66490962]
["bitfinex","ETHUSD",1644658138703,0.00398811,2938.7,2937.6,0.491]
["bitfinex","ETHUSD",1644658138704,0.8708239,2938.7,2937.8,0.491]
["bitfinex","ETHUSD",1644658138903,1.03693579,2939.0,2937.9,5.60942782]
["bitfinex","ETHUSD",1644658139112,3.8583,2940.0,2937.9,5.60942782]
["bitfinex","ETHUSD",1644658139113,1.29775899,2939.4,2938.4,3.25]
["bitfinex","ETHUSD",1644658139317,0.86281569,2939.5,2938.8,5.85052]
["bitfinex","ETHUSD",1644658139503,7.46,2940.3,2938.9,0.661]
["bitfinex","ETHUSD",1644658139504,0.04035806,2939.4,2938.9,0.661]
["bitfinex","ETHUSD",1644658139803,0.00399466,2939.4,2938.9,0.491]
["bitfinex","ETHUSD",1644658140009,0.86281569,2939.9,2938.8,0.85052]
["bitfinex","ETHUSD",1644658140010,0.86681035,2939.6,2938.8,0.85052]
["bitfinex","ETHUSD",1644658140201,0.86281569,2939.7,2938.2,9.9409]
["bitfinex","ETHUSD",1644658140401,1.75749937,2939.8,2939.5,2.3]
["bitfinex","ETHUSD",1644658140602,3.0569301,2940.1,2939.4,0.00112272]
["bitfinex","ETHUSD",1644658140603,0.1254,2939.7,2939.4,0.00112272]
["bitfinex","ETHUSD",1644658141207,1.29775899,2940.0,2939.4,0.00112272]
["bitfinex","ETHUSD",1644658141404,1.29775899,2940.1,2939.4,0.00112272]
["bitfinex","ETHUSD",1644658141601,1.8880301,2940.4,2939.4,0.00112272]
["bitfinex","ETHUSD",1644658141602,1.29775899,2940.3,2939.4,0.00112272]
["bitfinex","ETHUSD",1644658141802,0.17,2940.4,2939.4,0.00112272]
["bitfinex","ETHUSD",1644658141803,1.29775899,2940.1,2939.4,0.00112272]
["bitfinex","ETHUSD",1644658142200,0.17,2940.0,2939.4,0.00112272]
["bitfinex","ETHUSD",1644658142424,1.46775899,2940.0,2939.4,0.00112272]
["bitfinex","ETHUSD",1644658142632,0.65997369,2939.6,2939.4,0.00112272]
["bitfinex","ETHUSD",1644658143030,0.17,2939.5,2939.4,0.00112272]
["bitfinex","ETHUSD",1644658143223,1.76775899,2939.5,2939.4,0.00032272]
["bitfinex","ETHUSD",1644658144259,1.76875899,2939.5,2939.4,0.00032272]
["bitfinex","ETHUSD",1644658144432,0.471,2939.5,2939.4,0.00032272]
["bitfinex","ETHUSD",1644658145030,1.46875899,2939.5,2939.4,0.00032272]
["bitfinex","ETHUSD",1644658145239,0.001,2939.5,2939.4,0.00032272]
["bitfinex","ETHUSD",1644658145434,0.00659833,2939.6,2939.4,0.00032272]
["bitfinex","ETHUSD",1644658145832,0.17,2939.5,2939.4,0.00032272]
["bitfinex","ETHUSD",1644658146071,0.171,2939.5,2938.6,0.25]
["bitfinex","ETHUSD",1644658146273,0.67229847,2939.1,2938.6,0.25]
["bitfinex","ETHUSD",1644658146675,0.97229847,2939.1,2938.2,3.5]
["bitfinex","ETHUSD",1644658146875,0.97229847,2939.1,2938.1,7.3376]
["bitfinex","ETHUSD",1644658147074,1.27229847,2939.1,2938.1,3.8376]
["bitfinex","ETHUSD",1644658147275,0.001,2939.0,2938.1,3.8376]
["bitfinex","ETHUSD",1644658147680,0.00889887,2938.7,2938.1,3.8376]
["bitfinex","ETHUSD",1644658147882,0.84680789,2938.6,2938.1,0.17]
["bitfinex","ETHUSD",1644658148277,0.84680789,2938.6,2937.9,0.25]
["bitfinex","ETHUSD",1644658148278,1.44680789,2938.6,2937.9,0.25]
["bitfinex","ETHUSD",1644658148475,1.44680789,2938.6,2937.4,3.7494]
["bitfinex","ETHUSD",1644658148476,0.001,2938.5,2937.6,0.1701]
["bitfinex","ETHUSD",1644658148881,0.00989916,2938.5,2937.6,0.1701]
["bitfinex","ETHUSD",1644658149682,0.001,2938.5,2937.6,0.1701]
["bitfinex","ETHUSD",1644658149926,0.00889949,2938.2,2937.6,0.1701]
["bitfinex","ETHUSD",1644658150124,0.68017334,2938.1,2937.6,0.1701]
["bitfinex","ETHUSD",1644658150529,0.98017334,2938.1,2937.6,0.1701]
["bitfinex","ETHUSD",1644658150723,1.28017334,2938.1,2937.6,0.1701]
["bitfinex","ETHUSD",1644658150925,0.001,2938.0,2937.6,0.1701]
["bitfinex","ETHUSD",1644658151124,0.001,2938.0,2937.5,0.00834213]
["bitfinex","ETHUSD",1644658151325,0.00934059,2938.0,2937.5,0.00834213]
["bitfinex","ETHUSD",1644658151725,0.00834059,2938.0,2937.5,0.00834213]
["bitfinex","ETHUSD",1644658151925,0.00834059,2938.0,2937.6,0.1701]
["bitfinex","ETHUSD",1644658152124,0.02642165,2938.5,2937.6,0.1701]
["bitfinex","ETHUSD",1644658152323,0.00834054,2937.9,2937.5,0.00834194]
["bitfinex","ETHUSD",1644658153322,0.001,2938.2,2937.2,0.1701]
["bitfinex","ETHUSD",1644658153572,0.00834044,2937.9,2937.5,0.00834185]
["bitfinex","ETHUSD",1644658154578,0.00499602,2938.2,2937.2,0.1701]
["bitfinex","ETHUSD",1644658154780,0.00837822,2937.9,2937.5,0.00837963]
["bitfinex","ETHUSD",1644658155791,0.00499602,2938.2,2937.2,0.1701]
["bitfinex","ETHUSD",1644658155978,0.00837822,2937.9,2937.5,0.00837963]
["bitfinex","ETHUSD",1644658156380,0.79019718,2937.8,2937.5,0.00837963]
["bitfinex","ETHUSD",1644658156796,1.39019718,2937.8,2937.5,0.00837963]
["bitfinex","ETHUSD",1644658156984,1.39019718,2937.8,2937.6,0.02165002]
["bitfinex","ETHUSD",1644658156985,0.001,2937.7,2937.6,0.02165002]
["bitfinex","ETHUSD",1644658160831,0.1711,2937.7,2937.6,0.02165002]
["bitfinex","ETHUSD",1644658162074,0.1711,2937.7,2937.5,0.00837721]
["bitfinex","ETHUSD",1644658162976,0.1711,2937.7,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658163175,0.1711,2937.7,2937.5,0.00837712]
["bitfinex","ETHUSD",1644658164181,0.00114243,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658165627,0.00114243,2937.5,2937.1,0.0083775]
["bitfinex","ETHUSD",1644658166628,0.00114243,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658166829,0.00114243,2937.5,2937.2,0.00837745]
["bitfinex","ETHUSD",1644658167833,0.00114243,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658168029,0.00114243,2937.5,2937.2,0.0083774]
["bitfinex","ETHUSD",1644658169078,0.00114243,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658169280,8.47e-05,2937.5,2937.2,0.0083774]
["bitfinex","ETHUSD",1644658170080,8.47e-05,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658170480,8.47e-05,2937.5,2937.2,0.0083774]
["bitfinex","ETHUSD",1644658171281,8.47e-05,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658171683,8.47e-05,2937.5,2937.2,0.0083774]
["bitfinex","ETHUSD",1644658172525,8.47e-05,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658173027,8.47e-05,2937.5,2937.2,0.00776368]
["bitfinex","ETHUSD",1644658173223,8.47e-05,2937.5,2937.3,1.44858869]
["bitfinex","ETHUSD",1644658174036,8.47e-05,2937.5,2937.3,0.00776364]
["bitfinex","ETHUSD",1644658175032,8.47e-05,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658175232,8.47e-05,2937.5,2937.3,0.00776364]
["bitfinex","ETHUSD",1644658176075,8.47e-05,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658176473,8.47e-05,2937.5,2937.0,0.17088331]
["bitfinex","ETHUSD",1644658176680,8.47e-05,2937.5,2937.1,1.44856359]
["bitfinex","ETHUSD",1644658177074,8.47e-05,2937.5,2937.2,1.44856359]
["bitfinex","ETHUSD",1644658177279,8.47e-05,2937.5,2937.3,1.44856359]
["bitfinex","ETHUSD",1644658177476,8.47e-05,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658177877,8.47e-05,2937.5,2937.0,0.17088331]
["bitfinex","ETHUSD",1644658178076,8.47e-05,2937.5,2937.1,1.44855128]
["bitfinex","ETHUSD",1644658178579,8.47e-05,2937.5,2937.2,1.44855128]
["bitfinex","ETHUSD",1644658178783,8.47e-05,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658180027,8.47e-05,2937.5,2937.1,0.00834299]
["bitfinex","ETHUSD",1644658180227,8.47e-05,2937.5,2937.2,1.44856609]
["bitfinex","ETHUSD",1644658181126,8.47e-05,2937.5,2937.2,1.456996]
["bitfinex","ETHUSD",1644658181526,0.0279673,2937.5,2937.2,1.456996]
["bitfinex","ETHUSD",1644658181732,0.0279673,2937.5,2937.2,0.00842991]
["bitfinex","ETHUSD",1644658182128,0.0279673,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658182327,0.0279673,2937.5,2937.2,0.00842991]
["bitfinex","ETHUSD",1644658183328,0.0279673,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658183782,0.0279673,2937.5,2937.2,0.00842991]
["bitfinex","ETHUSD",1644658184583,0.0279673,2937.5,2937.3,1.44858065]
["bitfinex","ETHUSD",1644658184780,0.0279673,2937.5,2937.0,0.17088331]
["bitfinex","ETHUSD",1644658184781,0.0279673,2937.5,2937.2,0.00831056]
["bitfinex","ETHUSD",1644658184981,0.0279673,2937.5,2937.3,1.44858771]
["bitfinex","ETHUSD",1644658185985,0.0279673,2937.5,2937.4,1.44858771]
["bitfinex","ETHUSD",1644658188432,0.0279673,2937.5,2937.3,0.00832244]
["bitfinex","ETHUSD",1644658188636,0.0279673,2937.5,2937.4,1.44858771]
["bitfinex","ETHUSD",1644658190235,0.0279673,2937.5,2937.3,0.00832244]
["bitfinex","ETHUSD",1644658190636,0.0279673,2937.5,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658190836,0.0279673,2937.5,2937.3,0.00832244]
["bitfinex","ETHUSD",1644658191075,0.0279673,2937.5,2937.4,1.44857124]
["bitfinex","ETHUSD",1644658191274,0.0279673,2937.5,2937.3,0.00832244]
["bitfinex","ETHUSD",1644658191479,0.0279673,2937.5,2937.4,1.44850296]
["bitfinex","ETHUSD",1644658194382,0.0279673,2937.5,2937.0,1.33398331]
["bitfinex","ETHUSD",1644658194584,0.0279673,2937.5,2937.1,1.448461]
["bitfinex","ETHUSD",1644658195630,0.0279673,2937.5,2937.2,0.00832687]
["bitfinex","ETHUSD",1644658195830,0.0279673,2937.5,2937.3,1.448461]
["bitfinex","ETHUSD",1644658196831,0.0279673,2937.5,2937.4,1.448461]
["bitfinex","ETHUSD",1644658198034,0.0279673,2937.5,2937.3,0.0083267]
["bitfinex","ETHUSD",1644658198233,0.0279673,2937.5,2937.4,1.448461]
["bitfinex","ETHUSD",1644658199283,0.0279673,2937.5,2937.3,0.00832651]
["bitfinex","ETHUSD",1644658199482,0.0279673,2937.5,2937.4,1.448461]
["bitfinex","ETHUSD",1644658199890,0.0279673,2937.5,2937.3,0.00832651]
["bitfinex","ETHUSD",1644658199891,0.00125458,2937.4,2937.3,0.00832651]
["bitfinex","ETHUSD",1644658200090,0.00125458,2937.4,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658200483,0.00225458,2937.4,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658200885,0.67775975,2937.3,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658201082,0.97775975,2937.3,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658201285,1.27775975,2937.3,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658201587,0.001,2937.2,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658201984,0.001,2937.3,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658202433,0.00125458,2937.4,2937.0,0.00078331]
["bitfinex","ETHUSD",1644658202831,0.00125458,2937.4,2936.9,1.44873434]
["bitfinex","ETHUSD",1644658203033,0.00125458,2937.4,2936.8,1.61883434]
["bitfinex","ETHUSD",1644658203231,0.00125458,2937.4,2936.9,1.44873434]
["bitfinex","ETHUSD",1644658203633,0.00125458,2937.4,2936.7,3.6509]
["bitfinex","ETHUSD",1644658203634,0.00125458,2937.4,2937.0,1.44873434]
["bitfinex","ETHUSD",1644658203834,0.00125458,2937.4,2937.1,1.44873434]
["bitfinex","ETHUSD",1644658204035,0.00125458,2937.4,2936.7,3.6509]
["bitfinex","ETHUSD",1644658204036,0.00125458,2937.4,2937.2,1.44873434]
["bitfinex","ETHUSD",1644658204234,0.00125458,2937.4,2937.3,1.44873434]
["bitfinex","ETHUSD",1644658204734,0.00125458,2937.4,2937.1,1.44873434]
["bitfinex","ETHUSD",1644658204936,0.00125458,2937.4,2937.2,1.44873434]
["bitfinex","ETHUSD",1644658205140,0.00125458,2937.4,2937.3,1.44873434]
["bitfinex","ETHUSD",1644658205335,0.00125458,2937.4,2937.2,0.00889624]
["bitfinex","ETHUSD",1644658205934,0.00125458,2937.4,2937.3,1.44873434]
["bitfinex","ETHUSD",1644658206578,0.00125458,2937.4,2937.2,0.0088963]
["bitfinex","ETHUSD",1644658206778,0.00125458,2937.4,2937.3,1.44873434]
["bitfinex","ETHUSD",1644658209183,0.01746453,2937.4,2937.3,1.44873434]
["bitfinex","ETHUSD",1644658209382,0.03367448,2937.4,2937.3,1.44873434]
["bitfinex","ETHUSD",1644658210029,0.03367448,2937.4,2937.2,0.00889624]
["bitfinex","ETHUSD",1644658210229,0.03367448,2937.4,2937.3,1.44873434]
["bitfinex","ETHUSD",1644658212432,0.03367448,2937.4,2937.2,0.00889624]
["bitfinex","ETHUSD",1644658212634,0.03367448,2937.4,2937.3,1.44873434]
["bitfinex","ETHUSD",1644658215182,0.03367448,2937.4,2937.2,0.00889624]
["bitfinex","ETHUSD",1644658215382,0.00125458,2937.4,2937.3,1.44873434]
["bitfinex","ETHUSD",1644658215588,0.01746453,2937.4,2937.3,1.44873434]
["bitfinex","ETHUSD",1644658215784,0.03367448,2937.4,2937.3,1.44873434]
["bitfinex","ETHUSD",1644658216283,0.03367448,2937.4,2937.3,1.44727106]
["bitfinex","ETHUSD",1644658216882,0.03467448,2937.4,2937.3,1.44727106]
["bitfinex","ETHUSD",1644658217183,0.03367448,2937.4,2937.3,1.44727106]
["bitfinex","ETHUSD",1644658217428,0.03467448,2937.4,2937.3,1.44727106]
["bitfinex","ETHUSD",1644658217630,0.8951488,2937.4,2937.2,0.00889624]
["bitfinex","ETHUSD",1644658217829,0.1701,2937.3,2937.2,0.00889624]
["bitfinex","ETHUSD",1644658218034,1.03257432,2937.3,2937.2,0.00889624]
["bitfinex","ETHUSD",1644658218242,1.03257432,2937.3,2936.5,1.16247997]
["bitfinex","ETHUSD",1644658218435,1.03257432,2937.3,2937.1,0.00889636]
["bitfinex","ETHUSD",1644658218436,0.001,2937.2,2937.1,0.00889636]
["bitfinex","ETHUSD",1644658218638,0.1711,2937.2,2937.1,0.00889636]
["bitfinex","ETHUSD",1644658219135,0.1701,2937.2,2937.1,0.00889636]
["bitfinex","ETHUSD",1644658219334,0.4701,2937.2,2937.1,0.00889636]
["bitfinex","ETHUSD",1644658219534,0.4701,2937.2,2936.5,1.16247997]
["bitfinex","ETHUSD",1644658219735,0.1701,2937.1,2937.0,0.00889647]
["bitfinex","ETHUSD",1644658219940,0.74354891,2937.1,2937.0,0.00889647]
["bitfinex","ETHUSD",1644658220337,1.04354891,2937.1,2937.0,0.00889647]
["bitfinex","ETHUSD",1644658220535,1.04454891,2937.1,2936.5,0.00377997]
["bitfinex","ETHUSD",1644658220742,0.601,2937.0,2936.5,0.00377997]
["bitfinex","ETHUSD",1644658220936,0.601,2937.0,2936.9,0.00889658]
["bitfinex","ETHUSD",1644658221382,0.001,2937.0,2936.9,0.00889658]
["bitfinex","ETHUSD",1644658221583,0.001,2937.2,2936.9,0.00889658]
["bitfinex","ETHUSD",1644658221781,3.12219781,2937.4,2936.6,3.6701]
["bitfinex","ETHUSD",1644658221782,0.001,2937.3,2936.6,3.6701]
["bitfinex","ETHUSD",1644658221981,0.001,2937.3,2936.6,0.1701]
["bitfinex","ETHUSD",1644658222184,1.001,2937.3,2936.8,0.00889669]
["bitfinex","ETHUSD",1644658222383,0.001,2937.2,2936.8,0.00889669]
["bitfinex","ETHUSD",1644658222982,0.001,2937.2,2936.5,0.17387997]
["bitfinex","ETHUSD",1644658223389,0.001,2937.2,2936.9,0.00889664]
["bitfinex","ETHUSD",1644658224186,0.001,2937.2,2936.5,0.17387997]
["bitfinex","ETHUSD",1644658224388,0.001,2937.2,2936.9,0.00889658]
["bitfinex","ETHUSD",1644658224842,0.73511299,2937.1,2936.9,0.00889658]
["bitfinex","ETHUSD",1644658225035,0.03696681,2937.0,2936.9,0.00889658]
["bitfinex","ETHUSD",1644658225435,0.03696681,2937.0,2936.6,0.1701]
["bitfinex","ETHUSD",1644658225634,0.03696681,2937.0,2936.8,0.00889669]
["bitfinex","ETHUSD",1644658226040,0.0324199,2936.9,2936.8,0.00889669]
["bitfinex","ETHUSD",1644658226638,0.0324199,2936.9,2936.6,0.1701]
["bitfinex","ETHUSD",1644658226937,0.0324199,2936.9,2936.7,0.00889681]
["bitfinex","ETHUSD",1644658227936,0.0324199,2936.9,2936.6,0.1701]
["bitfinex","ETHUSD",1644658228139,0.0324199,2936.9,2936.7,0.00889686]
["bitfinex","ETHUSD",1644658228983,0.0324199,2936.9,2936.5,0.00377997]
["bitfinex","ETHUSD",1644658229385,0.0324199,2936.9,2936.7,0.00889686]
["bitfinex","ETHUSD",1644658230287,0.0324199,2936.9,2936.5,0.00377997]
["bitfinex","ETHUSD",1644658230487,0.0324199,2936.9,2936.7,0.00889686]
["bitfinex","ETHUSD",1644658230988,0.01620995,2936.9,2936.7,0.00889686]
["bitfinex","ETHUSD",1644658231196,0.33796681,2937.0,2936.7,0.00889686]
["bitfinex","ETHUSD",1644658231388,0.0324199,2936.8,2936.7,0.00889686]
["bitfinex","ETHUSD",1644658231588,0.63796681,2937.0,2936.8,0.03635687]
["bitfinex","ETHUSD",1644658231589,0.33796681,2937.0,2936.8,0.03635687]
["bitfinex","ETHUSD",1644658232428,0.83721771,2937.0,2936.8,0.03635687]
["bitfinex","ETHUSD",1644658232831,0.83721771,2937.0,2936.8,0.04525362]
["bitfinex","ETHUSD",1644658233029,0.53721771,2937.0,2936.8,0.04525362]
["bitfinex","ETHUSD",1644658233838,0.53621771,2937.0,2936.8,0.03635687]
["bitfinex","ETHUSD",1644658234034,0.53621771,2937.0,2936.8,0.04525362]
["bitfinex","ETHUSD",1644658235036,0.53621771,2937.0,2936.8,0.03635687]
["bitfinex","ETHUSD",1644658235236,0.4992509,2937.0,2936.8,0.04525362]
["bitfinex","ETHUSD",1644658237182,0.5002509,2937.0,2936.8,0.04525362]
["bitfinex","ETHUSD",1644658237381,0.5002509,2937.0,2936.8,0.03635687]
["bitfinex","ETHUSD",1644658237584,0.5002509,2937.0,2936.9,1.44868877]
["bitfinex","ETHUSD",1644658238383,0.4992509,2937.0,2936.9,1.44868877]
["bitfinex","ETHUSD",1644658239932,0.52697601,2937.0,2936.9,1.44868877]
["bitfinex","ETHUSD",1644658254839,0.02772511,2937.0,2936.9,1.44868877]
["bitfinex","ETHUSD",1644658255633,0.02638023,2937.0,2936.9,1.44868877]
["bitfinex","ETHUSD",1644658256438,0.001,2937.2,2937.0,0.02953127]
["bitfinex","ETHUSD",1644658256640,0.001,2937.3,2937.1,1.44868877]
["bitfinex","ETHUSD",1644658256838,0.00125458,2937.4,2937.1,1.44868877]
["bitfinex","ETHUSD",1644658257438,1.648e-05,2937.4,2937.1,1.44868877]
["bitfinex","ETHUSD",1644658258047,1.648e-05,2937.4,2937.1,1.45758513]
["bitfinex","ETHUSD",1644658258239,1.648e-05,2937.4,2937.2,1.44868877]
["bitfinex","ETHUSD",1644658259283,1.648e-05,2937.4,2937.3,1.44868877]
["bitfinex","ETHUSD",1644658261689,1.648e-05,2937.4,2937.2,1.45758501]
["bitfinex","ETHUSD",1644658261889,1.648e-05,2937.4,2937.3,1.44868877]
["bitfinex","ETHUSD",1644658262930,1.648e-05,2937.4,2937.2,1.45755835]
["bitfinex","ETHUSD",1644658263131,1.648e-05,2937.4,2937.3,1.44868877]
["bitfinex","ETHUSD",1644658264136,1.648e-05,2937.4,2937.2,1.45755835]
["bitfinex","ETHUSD",1644658264337,1.648e-05,2937.4,2937.3,1.44868877]
["bitfinex","ETHUSD",1644658265538,1.648e-05,2937.4,2937.3,1.47041627]
["bitfinex","ETHUSD",1644658269935,1.648e-05,2937.4,2937.3,1.44868877]
["bitfinex","ETHUSD",1644658273789,1.648e-05,2937.4,2937.3,4.88282855]
["bitfinex","ETHUSD",1644658273988,1.648e-05,2937.4,2937.3,1.44868877]
["bitfinex","ETHUSD",1644658276689,1.648e-05,2937.4,2937.3,4.8646099]
["bitfinex","ETHUSD",1644658276895,0.00889399,2937.9,2937.4,3.96597239]
["bitfinex","ETHUSD",1644658277089,0.00399602,2938.2,2937.5,1.44868877]
["bitfinex","ETHUSD",1644658277343,0.00889399,2937.9,2937.5,1.44868877]
["bitfinex","ETHUSD",1644658277533,0.00889399,2937.9,2937.4,4.4882]
["bitfinex","ETHUSD",1644658277734,0.00889399,2937.9,2937.5,1.44822906]
["bitfinex","ETHUSD",1644658278336,0.89704382,2938.5,2937.5,1.44822906]
["bitfinex","ETHUSD",1644658278337,0.86147432,2938.5,2937.5,1.44822906]
["bitfinex","ETHUSD",1644658278540,0.86147432,2938.5,2937.5,1.45712521]
["bitfinex","ETHUSD",1644658278541,0.00889466,2937.9,2937.5,1.45712521]
["bitfinex","ETHUSD",1644658278740,0.00889466,2937.9,2937.6,1.44822906]
["bitfinex","ETHUSD",1644658279542,0.00399602,2938.2,2937.6,1.44822906]
["bitfinex","ETHUSD",1644658279742,0.00889475,2937.9,2937.7,1.44822906]
["bitfinex","ETHUSD",1644658279941,0.00889475,2937.9,2937.5,0.00889625]
["bitfinex","ETHUSD",1644658280142,0.00889475,2937.9,2937.6,1.44837782]
["bitfinex","ETHUSD",1644658280748,0.00399602,2938.2,2937.6,1.44837782]
["bitfinex","ETHUSD",1644658280943,0.00399602,2938.2,2937.4,1.2382]
["bitfinex","ETHUSD",1644658280944,0.00889475,2937.9,2937.7,1.44837782]
["bitfinex","ETHUSD",1644658281179,0.00889475,2937.9,2937.5,3.30649811]
["bitfinex","ETHUSD",1644658281380,0.00889475,2937.9,2937.6,1.44837145]
["bitfinex","ETHUSD",1644658281580,0.00889475,2937.9,2937.7,3.40827308]
["bitfinex","ETHUSD",1644658281779,0.00889475,2937.9,2937.8,1.44837145]
["bitfinex","ETHUSD",1644658281980,0.00399602,2938.3,2937.8,1.44837145]
["bitfinex","ETHUSD",1644658282181,0.00399602,2938.3,2937.5,3.48364763]
["bitfinex","ETHUSD",1644658282182,0.00399602,2938.3,2937.9,1.44837145]
["bitfinex","ETHUSD",1644658282380,0.00399602,2938.3,2937.6,0.1701]
["bitfinex","ETHUSD",1644658282580,0.00399602,2938.3,2937.7,1.44825968]
["bitfinex","ETHUSD",1644658283387,0.00889463,2938.1,2937.7,1.44825968]
["bitfinex","ETHUSD",1644658284487,0.00889474,2938.0,2937.7,1.44825968]
["bitfinex","ETHUSD",1644658284949,0.00889474,2938.0,2937.5,3.31066096]
["bitfinex","ETHUSD",1644658284950,0.00889474,2938.0,2937.8,1.44825968]
["bitfinex","ETHUSD",1644658285149,0.00889474,2938.0,2937.9,1.44827546]
["bitfinex","ETHUSD",1644658285351,0.00889474,2938.0,2937.7,0.02478419]
["bitfinex","ETHUSD",1644658285549,0.00399602,2938.3,2937.8,1.44827546]
["bitfinex","ETHUSD",1644658285748,0.00889474,2938.0,2937.8,1.44827546]
["bitfinex","ETHUSD",1644658286557,0.00889474,2938.0,2937.7,0.02478419]
["bitfinex","ETHUSD",1644658286757,0.00499602,2938.3,2937.7,0.02478419]
["bitfinex","ETHUSD",1644658286958,0.00889474,2938.0,2937.7,0.02478419]
["bitfinex","ETHUSD",1644658287858,0.76964514,2938.0,2937.7,0.02478419]
["bitfinex","ETHUSD",1644658288257,1.07853993,2938.0,2937.7,0.02478419]
["bitfinex","ETHUSD",1644658288463,0.001,2937.9,2937.7,0.02478419]
["bitfinex","ETHUSD",1644658289291,0.00989485,2937.9,2937.7,0.02478419]
["bitfinex","ETHUSD",1644658289492,0.00889485,2937.9,2937.7,0.02478419]
["bitfinex","ETHUSD",1644658289692,0.00889485,2937.9,2937.8,1.44831043]
["bitfinex","ETHUSD",1644658289893,0.00889485,2937.9,2937.8,4.8651137]
["bitfinex","ETHUSD",1644658290194,0.00889485,2937.9,2937.8,1.44831043]
["bitfinex","ETHUSD",1644658290394,1.0,2938.5,2937.8,1.44831043]
["bitfinex","ETHUSD",1644658290591,0.00889479,2938.0,2937.8,1.44831043]
["bitfinex","ETHUSD",1644658291492,0.03657331,2938.5,2937.8,1.44831043]
["bitfinex","ETHUSD",1644658291493,0.001,2938.5,2937.8,1.44831043]
["bitfinex","ETHUSD",1644658291693,0.00889474,2938.0,2937.8,1.44831043]
["bitfinex","ETHUSD",1644658292731,0.03657361,2938.5,2937.8,1.44831043]
["bitfinex","ETHUSD",1644658292732,0.001,2938.5,2937.8,1.44831043]
["bitfinex","ETHUSD",1644658292933,0.001,2938.5,2937.9,3.5]
["bitfinex","ETHUSD",1644658292934,0.00889474,2938.0,2937.9,3.5]
["bitfinex","ETHUSD",1644658293134,0.00889474,2938.0,2937.9,1.44831043]
["bitfinex","ETHUSD",1644658293534,0.00889474,2938.0,2937.8,1.44831043]
["bitfinex","ETHUSD",1644658293741,0.00889474,2938.0,2937.9,0.1701]
["bitfinex","ETHUSD",1644658293937,0.00399602,2938.8,2937.9,1.61841043]
["bitfinex","ETHUSD",1644658294137,0.00889468,2938.1,2938.0,1.44831043]
["bitfinex","ETHUSD",1644658294537,0.00889468,2938.1,2937.9,1.44831043]
["bitfinex","ETHUSD",1644658294737,0.00889468,2938.1,2938.0,1.44831043]
["bitfinex","ETHUSD",1644658294937,0.00889468,2938.1,2937.9,1.44831043]
["bitfinex","ETHUSD",1644658295139,0.00399602,2938.8,2938.0,3.40830405]
["bitfinex","ETHUSD",1644658295338,0.03557316,2938.6,2938.1,1.44831043]
["bitfinex","ETHUSD",1644658295537,0.03557316,2938.6,2938.0,3.40830405]
["bitfinex","ETHUSD",1644658296387,0.00399602,2938.8,2938.0,3.40830405]
["bitfinex","ETHUSD",1644658296583,0.00889429,2938.4,2938.0,3.40830405]
["bitfinex","ETHUSD",1644658297583,0.00399602,2938.8,2938.0,3.40830405]
["bitfinex","ETHUSD",1644658297784,0.0088944,2938.3,2938.0,3.40830405]
["bitfinex","ETHUSD",1644658298789,0.00399602,2939.0,2938.0,3.40830405]
["bitfinex","ETHUSD",1644658298995,0.00862761,2938.3,2938.0,3.40830405]
["bitfinex","ETHUSD",1644658299490,0.03450528,2938.7,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658299843,0.00399602,2938.8,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658300736,0.85814457,2939.4,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658300939,0.00399707,2938.8,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658301136,0.00399707,2939.3,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658303343,0.1255,2939.2,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658303585,0.64060236,2938.7,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658303788,0.64459943,2938.7,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658304989,0.00889406,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658305992,0.64459943,2938.7,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658306194,0.00889412,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658307194,0.64459943,2938.7,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658307439,0.00889412,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658308438,0.64459943,2938.7,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658308647,0.00889412,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658309451,0.64459943,2938.7,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658309648,0.94459943,2938.7,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658309845,0.00889412,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658310047,0.00889412,2938.6,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658310246,0.00989412,2938.6,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658310646,0.001,2938.6,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658311087,0.00989406,2938.6,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658311886,0.001,2938.6,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658312094,0.00989406,2938.6,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658313089,0.001,2938.6,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658313288,0.00989406,2938.6,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658313901,0.87288368,2938.6,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658314293,0.86398962,2938.6,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658314698,0.1255,2938.5,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658315139,0.1265,2938.5,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658315638,0.98948962,2938.5,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658315838,0.98848962,2938.5,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658316037,1.16398962,2938.5,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658316439,0.301,2938.5,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658317440,1.16475347,2938.5,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658318340,0.301,2938.5,2938.4,0.02599419]
["bitfinex","ETHUSD",1644658321192,0.301,2938.5,2938.4,0.02465276]
["bitfinex","ETHUSD",1644658325345,0.301,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658326688,0.30988897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658327085,0.30888897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658327285,0.30988897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658327686,0.301,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658327887,0.30988897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658328692,0.301,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658329191,0.30988897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658330053,0.301,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658330247,0.30988897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658331246,0.001,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658331444,0.00888897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658332445,0.00499707,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658332751,0.00888897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658333591,0.00499707,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658333794,0.00888897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658334794,0.94559943,2938.7,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658334993,0.00888897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658335995,0.001,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658336195,0.00888897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658337334,0.001,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658337537,0.00888897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658338337,0.001,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658338643,0.00888897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658339642,0.001,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658339942,0.00888897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658340842,0.001,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658341085,0.00888897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658341987,0.001,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658342187,0.00888897,2938.5,2938.4,1.44807226]
["bitfinex","ETHUSD",1644658343094,0.00499707,2938.6,2938.4,1.44807226]
["bitfinex","ETHUSD",1644658343292,0.001,2938.6,2938.4,1.44807226]
["bitfinex","ETHUSD",1644658343489,0.00988891,2938.6,2938.4,1.44807226]
["bitfinex","ETHUSD",1644658344291,0.001,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658344493,0.00499707,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658344691,0.00888885,2938.6,2938.4,1.44807842]
["bitfinex","ETHUSD",1644658345540,1.222456,2938.7,2938.4,1.44807842]
["bitfinex","ETHUSD",1644658345747,0.001,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658345944,0.01388592,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658346146,0.00988885,2938.6,2938.4,1.44807292]
["bitfinex","ETHUSD",1644658346743,0.001,2938.6,2938.4,1.44807292]
["bitfinex","ETHUSD",1644658346942,0.00988885,2938.6,2938.4,1.44807292]
["bitfinex","ETHUSD",1644658347943,0.001,2938.6,2938.4,1.44807292]
["bitfinex","ETHUSD",1644658348143,0.001,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658348144,0.00988885,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658348349,0.01388592,2938.6,2938.4,1.44807312]
["bitfinex","ETHUSD",1644658348587,0.00988885,2938.6,2938.4,1.44807312]
["bitfinex","ETHUSD",1644658348988,0.00988885,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658349192,0.001,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658349491,0.00988885,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658349890,0.00888885,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658350091,0.00888885,2938.6,2938.4,1.44810683]
["bitfinex","ETHUSD",1644658350291,0.00988885,2938.6,2938.4,1.44810683]
["bitfinex","ETHUSD",1644658350491,0.001,2938.6,2938.4,1.44810683]
["bitfinex","ETHUSD",1644658350692,0.00988891,2938.6,2938.4,1.44810683]
["bitfinex","ETHUSD",1644658350896,0.00888891,2938.6,2938.4,1.44810683]
["bitfinex","ETHUSD",1644658351093,0.77995592,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658351293,0.78395299,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658351694,1.77506408,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658351892,0.001,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658353043,0.00888897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658353243,0.00988897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658353743,0.00888897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658353942,0.001,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658354142,0.00988897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658354341,0.00888897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658354543,0.00988897,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658354842,0.00988897,2938.5,2938.4,1.44810157]
["bitfinex","ETHUSD",1644658355244,0.001,2938.5,2938.4,1.44810157]
["bitfinex","ETHUSD",1644658355443,0.00888897,2938.5,2938.4,1.44810157]
["bitfinex","ETHUSD",1644658355644,0.00988897,2938.5,2938.4,1.44810157]
["bitfinex","ETHUSD",1644658355846,0.00888897,2938.5,2938.4,1.44810157]
["bitfinex","ETHUSD",1644658356089,0.00988897,2938.5,2938.4,1.44810157]
["bitfinex","ETHUSD",1644658356311,0.00888897,2938.5,2938.4,1.44810157]
["bitfinex","ETHUSD",1644658356486,0.001,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658356686,1.77995592,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658356885,0.001,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658357085,0.77895592,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658357086,1.77995592,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658357286,0.001,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658357886,1.77995592,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658358086,0.001,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658358286,1.77995592,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658358485,0.001,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658358695,1.77995592,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658358894,0.001,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658359091,0.27995592,2938.6,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658359935,0.27106701,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658360336,0.27995592,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658360935,0.00988891,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658361135,0.80343158,2938.7,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658361342,0.79943451,2938.7,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658361539,0.00888885,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658362339,0.79943451,2938.7,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658362737,0.00888885,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658363586,0.79943451,2938.7,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658363792,0.00888885,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658364193,0.00988885,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658364793,1.001,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658364992,0.001,2938.5,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658365392,1.00988885,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658365593,0.001,2938.5,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658366393,0.00888891,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658366394,0.00988891,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658367339,0.001,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658367541,0.00988885,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658368441,0.001,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658368645,0.00988885,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658369645,0.001,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658369846,0.00988885,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658370844,0.001,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658371084,0.00988885,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658372086,0.001,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658372286,0.00988885,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658373285,1.001,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658373486,0.001,2938.5,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658373894,1.00988885,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658374091,0.001,2938.5,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658374495,1.86475347,2938.6,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658374690,0.001,2938.5,2938.4,1.44811391]
["bitfinex","ETHUSD",1644658375539,0.001,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658375540,1.42425899,2938.5,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658375749,1.29875899,2938.4,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658375941,0.1265,2938.4,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658376840,0.7788337,2938.4,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658377049,2.07735565,2938.4,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658377439,3.07735565,2938.4,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658378892,1.1265,2938.4,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658379092,1.001,2938.4,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658379291,0.001,2938.4,2938.3,0.00954728]
["bitfinex","ETHUSD",1644658379491,1.42402195,2938.4,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658379697,0.86533398,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658379892,1.29083398,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658380191,1.59183398,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658380391,2.21338873,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658384046,2.16925773,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658386989,1.30392375,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658390339,1.79492375,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658390736,2.79492375,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658396196,1.23905475,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658397844,1.83905475,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658398841,2.83905475,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658399040,1.83905475,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658399240,2.83905475,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658401489,2.092,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658401886,1.092,2938.2,2938.1,6.04198346]
["bitfinex","ETHUSD",1644658410502,1.092,2938.2,2938.1,6.03617996]
["bitfinex","ETHUSD",1644658414545,1.95733398,2938.2,2938.1,6.03617996]
["bitfinex","ETHUSD",1644658416388,1.092,2938.2,2938.1,6.03617996]
["bitfinex","ETHUSD",1644658416591,1.95696431,2938.2,2938.1,6.03617996]
["bitfinex","ETHUSD",1644658416990,1.092,2938.2,2938.1,6.03617996]
["bitfinex","ETHUSD",1644658427096,1.9583378,2938.2,2938.1,6.03617996]
["bitfinex","ETHUSD",1644658428960,1.092,2938.2,2938.1,6.03617996]
["bitfinex","ETHUSD",1644658429153,2.39052195,2938.2,2938.1,6.03617996]
["bitfinex","ETHUSD",1644658430654,1.092,2938.2,2938.1,6.03617996]
["bitfinex","ETHUSD",1644658431087,2.39052195,2938.2,2938.1,6.03617996]
["bitfinex","ETHUSD",1644658432891,1.092,2938.2,2938.1,6.03617996]
["bitfinex","ETHUSD",1644658433695,1.092,2938.2,2938.1,6.03468563]
["bitfinex","ETHUSD",1644658437544,2.9,2938.1,2937.8,0.00887401]
["bitfinex","ETHUSD",1644658437746,2.39052195,2938.2,2937.8,0.00887401]
["bitfinex","ETHUSD",1644658437747,1.79175999,2938.0,2937.8,0.00887401]
["bitfinex","ETHUSD",1644658437943,1.29322327,2937.9,2937.8,0.00887401]
["bitfinex","ETHUSD",1644658438149,1.29322327,2937.9,2937.4,0.00376559]
["bitfinex","ETHUSD",1644658438343,0.86656816,2937.7,2937.4,1.45234123]
["bitfinex","ETHUSD",1644658438587,0.86756816,2937.7,2937.4,1.45234123]
["bitfinex","ETHUSD",1644658438795,0.301,2937.7,2937.4,1.45234123]
["bitfinex","ETHUSD",1644658438994,0.301,2937.7,2937.5,1.44857564]
["bitfinex","ETHUSD",1644658439192,0.001,2937.7,2937.4,0.00376559]
["bitfinex","ETHUSD",1644658439594,0.001,2937.7,2937.4,1.45742379]
["bitfinex","ETHUSD",1644658439793,0.001,2937.7,2937.5,1.45231532]
["bitfinex","ETHUSD",1644658439994,0.001,2937.7,2937.5,1.44854973]
["bitfinex","ETHUSD",1644658440595,0.001,2937.7,2937.1,0.00376559]
["bitfinex","ETHUSD",1644658440796,0.001,2937.7,2937.5,0.00887401]
["bitfinex","ETHUSD",1644658441596,0.001,2937.7,2937.2,0.17386559]
["bitfinex","ETHUSD",1644658441796,0.001,2937.7,2937.3,1.45232778]
["bitfinex","ETHUSD",1644658442004,0.001,2937.7,2937.5,0.00887401]
["bitfinex","ETHUSD",1644658442641,2.41756816,2937.8,2937.5,0.00887401]
["bitfinex","ETHUSD",1644658442845,2.41756816,2937.8,2937.3,0.00376559]
["bitfinex","ETHUSD",1644658442846,2.90856816,2937.8,2937.3,0.00376559]
["bitfinex","ETHUSD",1644658443039,0.67563959,2937.4,2937.3,0.00376559]
["bitfinex","ETHUSD",1644658444248,0.97563959,2937.4,2937.3,0.00376559]
["bitfinex","ETHUSD",1644658444753,0.97563959,2937.4,2937.3,1.4523978]
["bitfinex","ETHUSD",1644658444946,0.97563959,2937.4,2937.3,0.00376559]
["bitfinex","ETHUSD",1644658445348,0.97563959,2937.4,2937.3,1.45240393]
["bitfinex","ETHUSD",1644658445546,0.97563959,2937.4,2937.3,0.00376559]
["bitfinex","ETHUSD",1644658445847,0.97563959,2937.4,2937.3,1.45240393]
["bitfinex","ETHUSD",1644658446693,0.97563959,2937.4,2936.5,3.6355]
["bitfinex","ETHUSD",1644658446694,3.0,2937.3,2936.5,3.6355]
["bitfinex","ETHUSD",1644658446898,1.0,2937.2,2936.8,1.44877863]
["bitfinex","ETHUSD",1644658447123,0.491,2937.1,2936.8,1.44877863]
["bitfinex","ETHUSD",1644658447491,0.491,2937.1,2936.5,3.6355]
["bitfinex","ETHUSD",1644658447692,0.491,2937.1,2936.6,1.44888059]
["bitfinex","ETHUSD",1644658447891,1.492,2937.1,2936.7,1.44888059]
["bitfinex","ETHUSD",1644658448091,0.301,2937.0,2936.8,1.44888059]
["bitfinex","ETHUSD",1644658448293,0.66533537,2936.9,2936.3,3.1682]
["bitfinex","ETHUSD",1644658448495,0.96533537,2936.9,2936.5,1.44889348]
["bitfinex","ETHUSD",1644658448695,0.96633537,2936.9,2936.5,1.44889348]
["bitfinex","ETHUSD",1644658449099,0.96633537,2936.9,2936.6,0.00329689]
["bitfinex","ETHUSD",1644658449299,0.96633537,2936.9,2936.1,0.1701]
["bitfinex","ETHUSD",1644658449300,2.85,2936.7,2936.1,0.1701]
["bitfinex","ETHUSD",1644658449498,0.6611,2936.6,2936.1,0.1701]
["bitfinex","ETHUSD",1644658449696,1.9611,2936.6,2936.1,0.1701]
["bitfinex","ETHUSD",1644658449950,0.82205313,2936.5,2936.1,0.1701]
["bitfinex","ETHUSD",1644658450146,0.1701,2936.4,2936.1,0.1701]
["bitfinex","ETHUSD",1644658450446,0.1701,2936.4,2936.2,0.00292269]
["bitfinex","ETHUSD",1644658450847,3.0,2936.3,2935.4,1.64316492]
["bitfinex","ETHUSD",1644658451052,3.0,2936.3,2934.7,7.46]
["bitfinex","ETHUSD",1644658451053,5.0,2936.1,2935.5,0.68529467]
["bitfinex","ETHUSD",1644658451249,5.0,2936.1,2935.0,0.001]
["bitfinex","ETHUSD",1644658451250,0.8522109,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1644658451443,1.3432109,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1644658451644,0.37247333,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1644658451844,0.80287504,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1644658452049,0.24277333,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1644658452243,0.07247333,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1644658453044,0.07247333,2935.5,2935.0,0.0002]
["bitfinex","ETHUSD",1644658453442,0.852276,2935.4,2935.0,0.0002]
["bitfinex","ETHUSD",1644658453699,0.07247333,2935.3,2935.0,0.0002]
["bitfinex","ETHUSD",1644658453905,0.491,2935.2,2935.0,0.0002]
["bitfinex","ETHUSD",1644658454100,0.24277333,2935.1,2935.0,0.0002]
["bitfinex","ETHUSD",1644658454299,2.8,2935.0,2934.3,0.21800355]
["bitfinex","ETHUSD",1644658454596,2.8,2935.0,2933.9,0.08949252]
["bitfinex","ETHUSD",1644658454597,0.73377333,2934.9,2933.9,0.08949252]
["bitfinex","ETHUSD",1644658454797,0.07247333,2934.8,2933.9,0.08949252]
["bitfinex","ETHUSD",1644658454995,0.1703,2934.7,2933.3,5.31346492]
["bitfinex","ETHUSD",1644658455202,0.07247333,2934.6,2934.5,0.00887731]
["bitfinex","ETHUSD",1644658455596,0.88356837,2934.6,2934.5,0.00887731]
["bitfinex","ETHUSD",1644658455801,0.81109504,2934.6,2934.5,0.00887731]
["bitfinex","ETHUSD",1644658455999,1.41109504,2934.6,2934.5,0.00887731]
["bitfinex","ETHUSD",1644658456210,1.50047024,2934.6,2933.3,0.1703]
["bitfinex","ETHUSD",1644658456401,1.41109504,2934.6,2934.4,0.00887742]
["bitfinex","ETHUSD",1644658456600,8.25,2934.5,2933.4,0.25]
["bitfinex","ETHUSD",1644658456800,8.25,2934.5,2933.2,8.216]
["bitfinex","ETHUSD",1644658456801,5.0,2934.3,2933.2,8.216]
["bitfinex","ETHUSD",1644658456996,5.0,2934.3,2933.2,3.1526]
["bitfinex","ETHUSD",1644658456997,0.75654014,2934.2,2933.2,3.1526]
["bitfinex","ETHUSD",1644658457195,0.09524014,2934.1,2933.2,3.1526]
["bitfinex","ETHUSD",1644658457449,0.1703,2934.0,2933.2,3.1526]
["bitfinex","ETHUSD",1644658457652,0.09524014,2933.9,2933.2,3.1526]
["bitfinex","ETHUSD",1644658457856,0.3,2933.3,2932.9,3.693]
["bitfinex","ETHUSD",1644658458055,3.5,2933.9,2932.4,0.38910993]
["bitfinex","ETHUSD",1644658458249,0.6,2933.9,2932.5,1.49749718]
["bitfinex","ETHUSD",1644658458451,1.0,2933.8,2932.4,0.1703]
["bitfinex","ETHUSD",1644658458659,0.81280593,2933.2,2932.6,0.81855084]
["bitfinex","ETHUSD",1644658458861,1.1703,2933.8,2932.6,0.81855084]
["bitfinex","ETHUSD",1644658459058,0.3,2933.2,2932.6,0.81855084]
["bitfinex","ETHUSD",1644658459459,1.0,2933.6,2932.6,0.81855084]
["bitfinex","ETHUSD",1644658459660,3.26788,2933.5,2932.6,0.81855084]
["bitfinex","ETHUSD",1644658459961,3.26788,2933.5,2932.8,0.00888001]
["bitfinex","ETHUSD",1644658459962,1.0,2933.4,2932.8,0.00888001]
["bitfinex","ETHUSD",1644658460759,3.2304054,2933.4,2932.8,0.00888001]
["bitfinex","ETHUSD",1644658461095,1.48741944,2933.5,2933.0,0.00887979]
["bitfinex","ETHUSD",1644658461294,1.0,2933.3,2933.0,0.00887979]
["bitfinex","ETHUSD",1644658461491,0.3,2933.3,2933.0,0.00887979]
["bitfinex","ETHUSD",1644658461692,1.0,2933.3,2933.0,0.00887979]
["bitfinex","ETHUSD",1644658461892,1.6,2933.3,2933.0,0.00887979]
["bitfinex","ETHUSD",1644658462091,1.6,2933.3,2932.4,0.9782878]
["bitfinex","ETHUSD",1644658462294,1.6,2933.3,2933.0,0.00887974]
["bitfinex","ETHUSD",1644658462908,0.00887749,2933.7,2933.0,0.86712107]
["bitfinex","ETHUSD",1644658463202,0.00887749,2933.7,2933.1,0.0037473]
["bitfinex","ETHUSD",1644658463399,3.6703,2934.1,2933.1,0.0037473]
["bitfinex","ETHUSD",1644658463600,3.6703,2934.1,2933.2,0.00325669]
["bitfinex","ETHUSD",1644658464299,1.491,2934.0,2933.2,0.00325669]
["bitfinex","ETHUSD",1644658464502,0.1703,2933.9,2933.1,0.0037473]
["bitfinex","ETHUSD",1644658464701,0.74844682,2933.4,2933.1,0.0037473]
["bitfinex","ETHUSD",1644658464948,1.04844682,2933.4,2933.1,0.0037473]
["bitfinex","ETHUSD",1644658465145,1.34844682,2933.4,2933.1,0.0037473]
["bitfinex","ETHUSD",1644658466150,0.6,2933.4,2933.1,0.0126276]
["bitfinex","ETHUSD",1644658466347,1.091,2933.5,2933.1,0.0126276]
["bitfinex","ETHUSD",1644658466755,1.091,2933.5,2933.1,0.0088803]
["bitfinex","ETHUSD",1644658466956,1.091,2933.5,2932.8,0.0037473]
["bitfinex","ETHUSD",1644658467154,1.73887763,2933.5,2933.2,0.00888024]
["bitfinex","ETHUSD",1644658468159,1.73887763,2933.5,2932.8,0.0037473]
["bitfinex","ETHUSD",1644658468353,1.73887763,2933.5,2933.2,0.00888019]
["bitfinex","ETHUSD",1644658468801,1.13887763,2933.5,2933.2,0.00888019]
["bitfinex","ETHUSD",1644658469102,1.43887763,2933.5,2933.2,0.00888019]
["bitfinex","ETHUSD",1644658469302,1.43887763,2933.5,2932.8,0.0037473]
["bitfinex","ETHUSD",1644658469502,1.43887763,2933.5,2932.8,0.1740473]
["bitfinex","ETHUSD",1644658469703,1.43887763,2933.5,2933.2,0.00888019]
["bitfinex","ETHUSD",1644658470503,1.43887763,2933.5,2932.8,0.1740473]
["bitfinex","ETHUSD",1644658470710,1.43887763,2933.5,2933.2,0.00888019]
["bitfinex","ETHUSD",1644658471705,1.43887763,2933.5,2932.8,0.1740473]
["bitfinex","ETHUSD",1644658471906,1.73887763,2933.5,2932.8,0.1740473]
["bitfinex","ETHUSD",1644658472104,1.7299829,2933.5,2933.2,0.00888019]
["bitfinex","ETHUSD",1644658472957,1.7299829,2933.5,2932.8,0.0037473]
["bitfinex","ETHUSD",1644658473160,1.7299829,2933.5,2933.2,0.00888019]
["bitfinex","ETHUSD",1644658474161,1.7299829,2933.5,2932.6,0.0037473]
["bitfinex","ETHUSD",1644658474360,0.1703,2933.4,2933.2,0.00888019]
["bitfinex","ETHUSD",1644658475361,1.7299829,2933.5,2933.0,0.0037473]
["bitfinex","ETHUSD",1644658475562,1.7299829,2933.5,2933.2,0.00888024]
["bitfinex","ETHUSD",1644658476705,0.491,2933.5,2933.0,0.0037473]
["bitfinex","ETHUSD",1644658476909,0.17917854,2933.7,2933.2,0.00888019]
["bitfinex","ETHUSD",1644658477108,0.00887854,2933.7,2933.2,0.00888019]
["bitfinex","ETHUSD",1644658477711,0.00887854,2933.7,2932.9,0.0037473]
["bitfinex","ETHUSD",1644658477907,0.80364686,2933.6,2932.9,0.73801499]
["bitfinex","ETHUSD",1644658478106,0.80364686,2933.6,2933.3,0.00888008]
["bitfinex","ETHUSD",1644658478309,0.00887874,2933.7,2933.3,0.00888008]
["bitfinex","ETHUSD",1644658478714,0.00887874,2933.7,2933.4,0.1703]
["bitfinex","ETHUSD",1644658478910,0.1703,2934.8,2933.5,0.0037473]
["bitfinex","ETHUSD",1644658479110,0.1703,2934.9,2933.5,0.0037473]
["bitfinex","ETHUSD",1644658479310,0.1703,2934.7,2933.8,0.72938589]
["bitfinex","ETHUSD",1644658479511,0.6,2934.4,2933.9,0.0037473]
["bitfinex","ETHUSD",1644658479711,0.3,2934.4,2933.9,0.0037473]
["bitfinex","ETHUSD",1644658479945,0.1703,2935.0,2933.9,0.0037473]
["bitfinex","ETHUSD",1644658480148,0.1703,2935.0,2933.4,0.0037473]
["bitfinex","ETHUSD",1644658480546,0.00796972,2934.3,2933.5,0.00797201]
["bitfinex","ETHUSD",1644658480952,0.00796972,2934.3,2933.8,0.75803294]
["bitfinex","ETHUSD",1644658481155,0.00796972,2934.3,2933.9,0.0037473]
["bitfinex","ETHUSD",1644658481351,1.16418498,2934.5,2933.9,0.0037473]
["bitfinex","ETHUSD",1644658481551,0.00796982,2934.2,2933.9,0.0037473]
["bitfinex","ETHUSD",1644658482052,0.00796982,2934.2,2933.6,0.1703]
["bitfinex","ETHUSD",1644658482251,0.00796982,2934.2,2933.7,0.0037473]
["bitfinex","ETHUSD",1644658482652,0.3,2934.4,2933.7,0.0037473]
["bitfinex","ETHUSD",1644658482851,0.00774588,2934.0,2933.8,0.89461784]
["bitfinex","ETHUSD",1644658483451,0.00774588,2934.0,2933.9,3.29193626]
["bitfinex","ETHUSD",1644658483713,0.00774588,2934.0,2933.9,3.46223626]
["bitfinex","ETHUSD",1644658483901,0.001,2935.0,2933.9,8.46223626]
["bitfinex","ETHUSD",1644658484103,0.00774588,2934.0,2933.9,3.46223626]
["bitfinex","ETHUSD",1644658485104,0.75316006,2934.5,2933.9,3.46223626]
["bitfinex","ETHUSD",1644658485305,0.00778809,2934.1,2934.0,0.00372389]
["bitfinex","ETHUSD",1644658485503,0.00778809,2934.1,2933.9,3.29193626]
["bitfinex","ETHUSD",1644658486310,0.1713,2935.4,2933.9,3.29193626]
["bitfinex","ETHUSD",1644658486507,0.79182177,2934.9,2934.3,0.88782434]
["bitfinex","ETHUSD",1644658486706,0.79182177,2934.9,2934.4,0.00372389]
["bitfinex","ETHUSD",1644658487106,0.79182177,2934.9,2934.2,0.1703]
["bitfinex","ETHUSD",1644658487353,0.79182177,2934.9,2934.2,0.00372389]
["bitfinex","ETHUSD",1644658487545,0.79182177,2934.9,2934.3,0.00372389]
["bitfinex","ETHUSD",1644658487747,0.00505011,2934.8,2934.0,0.00372389]
["bitfinex","ETHUSD",1644658487945,0.00505011,2934.8,2934.1,0.1703]
["bitfinex","ETHUSD",1644658488146,0.00505011,2934.8,2934.2,0.83689968]
["bitfinex","ETHUSD",1644658488346,0.00505011,2934.8,2934.3,3.35008059]
["bitfinex","ETHUSD",1644658488547,0.79182177,2934.9,2934.3,3.35008059]
["bitfinex","ETHUSD",1644658488752,0.00507061,2934.6,2934.3,3.35008059]
["bitfinex","ETHUSD",1644658488961,0.00507061,2934.6,2934.3,0.00372389]
["bitfinex","ETHUSD",1644658489754,0.79182177,2934.9,2934.3,0.00372389]
["bitfinex","ETHUSD",1644658489954,0.79182177,2934.9,2934.6,0.02569141]
["bitfinex","ETHUSD",1644658491202,0.80014156,2934.9,2934.6,0.02569141]
["bitfinex","ETHUSD",1644658492300,0.79182177,2934.9,2934.6,0.02569141]
["bitfinex","ETHUSD",1644658492501,0.80012321,2934.9,2934.6,0.02569141]
["bitfinex","ETHUSD",1644658493506,0.79182177,2934.9,2934.6,0.02569141]
["bitfinex","ETHUSD",1644658493806,0.80012321,2934.9,2934.6,0.02569141]
["bitfinex","ETHUSD",1644658494605,0.79182177,2934.9,2934.6,0.02569141]
["bitfinex","ETHUSD",1644658494865,0.80012321,2934.9,2934.6,0.02569141]
["bitfinex","ETHUSD",1644658495858,1.1713,2935.4,2934.6,0.02569141]
["bitfinex","ETHUSD",1644658496057,0.00829705,2934.9,2934.7,1.26541673]
["bitfinex","ETHUSD",1644658496259,0.00829705,2934.9,2934.8,0.00372389]
["bitfinex","ETHUSD",1644658496458,0.00829705,2934.9,2934.7,1.26541673]
["bitfinex","ETHUSD",1644658496957,0.66956827,2935.1,2934.7,1.26541673]
["bitfinex","ETHUSD",1644658497159,0.008297,2934.9,2934.8,0.00372389]
["bitfinex","ETHUSD",1644658497360,0.008297,2934.9,2934.7,1.26541673]
["bitfinex","ETHUSD",1644658497560,0.008297,2934.9,2934.8,3.26494215]
["bitfinex","ETHUSD",1644658497758,0.66956827,2935.1,2934.9,2.45630512]
["bitfinex","ETHUSD",1644658497965,0.001,2935.5,2935.0,3.52419082]
["bitfinex","ETHUSD",1644658498164,0.17570705,2935.5,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658498362,0.001,2936.0,2935.0,1.4321253]
["bitfinex","ETHUSD",1644658498606,0.17669139,2936.0,2935.1,4.82848042]
["bitfinex","ETHUSD",1644658498813,0.17669139,2936.0,2935.2,1.4321253]
["bitfinex","ETHUSD",1644658499011,0.65310493,2935.9,2935.3,5.50481144]
["bitfinex","ETHUSD",1644658499211,0.65310493,2935.9,2935.4,1.2618253]
["bitfinex","ETHUSD",1644658499212,0.17569139,2935.8,2935.4,1.2618253]
["bitfinex","ETHUSD",1644658499416,0.17569139,2935.8,2935.3,4.24298614]
["bitfinex","ETHUSD",1644658499417,0.17569139,2935.8,2935.5,3.36365439]
["bitfinex","ETHUSD",1644658499611,0.00505431,2935.7,2935.5,3.36365439]
["bitfinex","ETHUSD",1644658500511,1.02243477,2936.1,2935.5,3.36365439]
["bitfinex","ETHUSD",1644658500710,0.17645436,2936.0,2935.5,3.36365439]
["bitfinex","ETHUSD",1644658500912,0.00505431,2935.7,2935.5,3.36365439]
["bitfinex","ETHUSD",1644658501718,0.85213477,2936.1,2935.5,3.36365439]
["bitfinex","ETHUSD",1644658501920,0.17539751,2936.0,2935.5,3.36365439]
["bitfinex","ETHUSD",1644658502119,0.00830256,2935.7,2935.1,1.2048]
["bitfinex","ETHUSD",1644658502364,0.17539751,2935.6,2935.1,1.2048]
["bitfinex","ETHUSD",1644658502750,0.17539751,2935.6,2935.0,3.6313]
["bitfinex","ETHUSD",1644658503149,0.1713,2936.0,2935.0,4.29891454]
["bitfinex","ETHUSD",1644658503350,0.72249552,2935.5,2935.0,4.29891454]
["bitfinex","ETHUSD",1644658503549,0.72249552,2935.5,2935.0,0.66761454]
["bitfinex","ETHUSD",1644658504152,0.001,2935.9,2935.0,0.66761454]
["bitfinex","ETHUSD",1644658504356,0.00840521,2935.4,2935.0,0.66761454]
["bitfinex","ETHUSD",1644658505455,0.71614376,2935.7,2935.0,0.66761454]
["bitfinex","ETHUSD",1644658505655,0.00840527,2935.3,2935.0,0.66761454]
["bitfinex","ETHUSD",1644658506199,0.00840527,2935.3,2935.1,3.33177419]
["bitfinex","ETHUSD",1644658506501,0.00840527,2935.3,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658506704,1.31614376,2935.7,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658506905,0.00828601,2935.3,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658507309,0.1754538,2935.2,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658507804,0.80290226,2935.2,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658508005,0.92744846,2935.2,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658508205,0.93573463,2935.2,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658508407,0.30828617,2935.2,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658508606,0.60828617,2935.2,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658508807,0.00828617,2935.2,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658509008,0.1703,2935.6,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658509209,0.00828617,2935.2,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658510150,0.1703,2935.6,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658510353,0.71437647,2935.3,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658510548,0.18387167,2935.2,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658510748,0.00830483,2935.2,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658511350,0.17562236,2935.1,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658511551,0.17562236,2935.0,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658511747,0.18392719,2935.2,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658511946,0.17562236,2935.1,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658512148,0.34592236,2935.1,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658512350,0.17562236,2935.0,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658512560,0.34592236,2935.0,2934.9,0.00630512]
["bitfinex","ETHUSD",1644658513148,0.18640672,2934.9,2934.6,0.00372389]
["bitfinex","ETHUSD",1644658513349,0.18640672,2934.9,2934.4,0.00372389]
["bitfinex","ETHUSD",1644658513350,0.17562236,2934.8,2934.4,0.00372389]
["bitfinex","ETHUSD",1644658513608,0.1703,2934.7,2934.4,0.00372389]
["bitfinex","ETHUSD",1644658513811,0.17562236,2934.6,2934.4,0.00372389]
["bitfinex","ETHUSD",1644658514015,0.1703,2934.5,2934.3,0.1703]
["bitfinex","ETHUSD",1644658514213,0.17562236,2934.4,2934.3,0.1703]
["bitfinex","ETHUSD",1644658514918,0.3,2934.4,2934.3,0.1703]
["bitfinex","ETHUSD",1644658515119,0.17562236,2934.4,2934.3,0.1703]
["bitfinex","ETHUSD",1644658515313,0.47562236,2934.4,2934.3,0.1703]
["bitfinex","ETHUSD",1644658517563,0.64592236,2934.4,2934.3,0.1703]
["bitfinex","ETHUSD",1644658517769,0.77562236,2934.4,2934.3,0.12032623]
["bitfinex","ETHUSD",1644658517964,4.24029261,2934.4,2934.3,0.12032623]
["bitfinex","ETHUSD",1644658518366,5.24029261,2934.4,2934.3,0.12032623]
["bitfinex","ETHUSD",1644658518566,0.72917107,2934.2,2933.9,0.00372389]
["bitfinex","ETHUSD",1644658518772,0.17562236,2934.1,2933.8,1.23896997]
["bitfinex","ETHUSD",1644658519072,0.17562236,2934.1,2933.8,0.03694971]
["bitfinex","ETHUSD",1644658519271,0.17562236,2934.1,2933.8,0.03322582]
["bitfinex","ETHUSD",1644658519771,0.17562236,2934.1,2933.2,0.00372389]
["bitfinex","ETHUSD",1644658519975,0.17562236,2934.1,2933.8,0.00830565]
["bitfinex","ETHUSD",1644658520172,1.17562236,2934.1,2933.8,0.00830565]
["bitfinex","ETHUSD",1644658520380,3.43141428,2934.0,2933.8,0.00830565]
["bitfinex","ETHUSD",1644658520574,0.19954165,2933.9,2933.8,0.00830565]
["bitfinex","ETHUSD",1644658520775,1.19954165,2933.9,2933.8,0.00830565]
["bitfinex","ETHUSD",1644658520974,3.90758782,2933.9,2933.2,0.00372389]
["bitfinex","ETHUSD",1644658521199,0.19954165,2933.8,2933.2,1.24265818]
["bitfinex","ETHUSD",1644658521401,0.19954165,2933.8,2933.7,0.00830571]
["bitfinex","ETHUSD",1644658521601,3.47578318,2933.8,2933.7,0.00830571]
["bitfinex","ETHUSD",1644658521803,5.07578318,2933.8,2933.7,0.00830571]
["bitfinex","ETHUSD",1644658522001,5.07373519,2933.8,2933.7,0.00830571]
["bitfinex","ETHUSD",1644658522202,0.74511552,2933.7,2933.3,0.00372389]
["bitfinex","ETHUSD",1644658522405,1.74511552,2933.7,2933.6,0.00830582]
["bitfinex","ETHUSD",1644658522602,0.19964926,2933.7,2933.6,0.00830582]
["bitfinex","ETHUSD",1644658523504,0.19964926,2933.7,2933.3,0.00372389]
["bitfinex","ETHUSD",1644658523712,0.83487712,2933.7,2933.5,0.00830593]
["bitfinex","ETHUSD",1644658523910,0.19964926,2933.6,2933.5,0.00830593]
["bitfinex","ETHUSD",1644658524409,1.19964926,2933.6,2933.5,0.00830593]
["bitfinex","ETHUSD",1644658524609,1.19964926,2933.6,2933.3,0.00372389]
["bitfinex","ETHUSD",1644658524861,3.86060905,2933.7,2933.4,0.00830609]
["bitfinex","ETHUSD",1644658525053,0.19959728,2933.6,2933.4,0.00830609]
["bitfinex","ETHUSD",1644658525254,1.0,2933.6,2933.4,0.00830609]
["bitfinex","ETHUSD",1644658525463,3.23004731,2933.7,2933.4,0.00830609]
["bitfinex","ETHUSD",1644658525657,1.0,2933.6,2933.1,0.54934838]
["bitfinex","ETHUSD",1644658525958,1.0,2933.6,2933.2,1.23818222]
["bitfinex","ETHUSD",1644658526158,1.0,2933.6,2933.4,0.00830615]
["bitfinex","ETHUSD",1644658526359,0.85322053,2933.7,2933.4,0.00830615]
["bitfinex","ETHUSD",1644658526559,3.20560492,2933.6,2933.4,0.00830615]
["bitfinex","ETHUSD",1644658526960,0.85322053,2933.7,2932.6,8.45789994]
["bitfinex","ETHUSD",1644658527160,0.85322053,2933.7,2932.8,1.23818503]
["bitfinex","ETHUSD",1644658527661,0.85322053,2933.7,2933.0,0.83286028]
["bitfinex","ETHUSD",1644658527860,0.85322053,2933.7,2933.1,1.23818503]
["bitfinex","ETHUSD",1644658528070,1.6,2933.8,2933.1,1.23818503]
["bitfinex","ETHUSD",1644658528463,0.6,2933.8,2933.2,0.00830633]
["bitfinex","ETHUSD",1644658528701,1.0,2934.0,2933.3,1.23818503]
["bitfinex","ETHUSD",1644658528702,0.1703,2933.9,2933.3,1.23818503]
["bitfinex","ETHUSD",1644658529304,0.1703,2933.9,2933.5,0.650512]
["bitfinex","ETHUSD",1644658529603,0.3,2934.0,2933.6,1.23731707]
["bitfinex","ETHUSD",1644658529807,0.3,2934.1,2933.6,1.23731707]
["bitfinex","ETHUSD",1644658530003,0.3,2934.2,2933.6,1.23731707]
["bitfinex","ETHUSD",1644658530200,0.19936182,2934.1,2933.6,1.23731707]
["bitfinex","ETHUSD",1644658530401,0.3,2934.2,2933.6,1.23731707]
["bitfinex","ETHUSD",1644658530608,0.4713,2934.3,2933.6,1.23731707]
["bitfinex","ETHUSD",1644658530801,0.19930655,2934.2,2933.6,1.23731707]
["bitfinex","ETHUSD",1644658533046,0.19930655,2934.2,2933.6,1.23536007]
["bitfinex","ETHUSD",1644658538803,0.19930655,2934.2,2933.5,0.650512]
["bitfinex","ETHUSD",1644658539003,0.19930655,2934.2,2933.0,1.1764]
["bitfinex","ETHUSD",1644658539203,1.49930655,2934.2,2933.0,1.1764]
["bitfinex","ETHUSD",1644658539403,3.43733421,2934.1,2933.3,0.0083069]
["bitfinex","ETHUSD",1644658539851,1.0,2934.0,2933.3,0.0083069]
["bitfinex","ETHUSD",1644658540054,3.2390929,2933.9,2933.3,0.0083069]
["bitfinex","ETHUSD",1644658540259,3.54115044,2933.9,2933.0,1.1764]
["bitfinex","ETHUSD",1644658540453,0.67065855,2933.6,2933.3,0.00830647]
["bitfinex","ETHUSD",1644658541456,3.23044759,2933.5,2933.1,0.00371797]
["bitfinex","ETHUSD",1644658541655,0.67065855,2933.6,2933.3,0.00830613]
["bitfinex","ETHUSD",1644658542656,0.67065855,2933.6,2933.1,0.00371797]
["bitfinex","ETHUSD",1644658542855,0.67065855,2933.6,2933.3,0.00830615]
["bitfinex","ETHUSD",1644658543157,0.65259696,2933.6,2933.3,0.00830615]
["bitfinex","ETHUSD",1644658543812,0.65259696,2933.6,2933.1,0.00371797]
["bitfinex","ETHUSD",1644658544009,0.65259696,2933.6,2933.3,0.00830615]
["bitfinex","ETHUSD",1644658544712,1.2429,2933.9,2933.3,0.00830615]
["bitfinex","ETHUSD",1644658544910,1.1786033,2934.3,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658545111,1.7703,2934.3,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658545310,1.0,2934.2,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658545511,0.6083033,2934.3,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658545709,0.0083033,2934.3,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658545911,0.0083033,2934.3,2933.9,0.69486044]
["bitfinex","ETHUSD",1644658546311,0.7703,2934.4,2933.9,0.69486044]
["bitfinex","ETHUSD",1644658546512,0.00830417,2934.3,2933.9,0.69486044]
["bitfinex","ETHUSD",1644658547359,0.1703,2934.4,2933.9,0.69486044]
["bitfinex","ETHUSD",1644658547761,0.00830443,2934.3,2933.9,0.69486044]
["bitfinex","ETHUSD",1644658548761,0.00830443,2934.3,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658548762,0.1703,2934.4,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658548957,0.00830443,2934.3,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658549157,0.00830443,2934.3,2933.7,3.26013077]
["bitfinex","ETHUSD",1644658549359,0.00830443,2934.3,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658549658,0.00830443,2934.3,2934.0,0.70696469]
["bitfinex","ETHUSD",1644658549860,0.51931432,2934.5,2934.0,0.70696469]
["bitfinex","ETHUSD",1644658550059,0.00830413,2934.3,2934.0,0.72865834]
["bitfinex","ETHUSD",1644658550858,0.00830413,2934.3,2934.0,0.02169365]
["bitfinex","ETHUSD",1644658551105,0.51931432,2934.5,2934.0,0.02169365]
["bitfinex","ETHUSD",1644658551311,0.00830437,2934.3,2934.0,0.02169365]
["bitfinex","ETHUSD",1644658552307,0.6885126,2934.3,2934.0,0.02169365]
["bitfinex","ETHUSD",1644658552606,0.69681697,2934.3,2934.0,0.02169365]
["bitfinex","ETHUSD",1644658552806,0.00830437,2934.3,2934.0,0.02169365]
["bitfinex","ETHUSD",1644658553007,0.00830437,2934.3,2934.1,1.24148092]
["bitfinex","ETHUSD",1644658553307,0.20044564,2934.2,2934.1,1.24148092]
["bitfinex","ETHUSD",1644658554313,0.20044564,2934.2,2934.1,4.43751666]
["bitfinex","ETHUSD",1644658554515,0.20044564,2934.2,2934.1,4.50704695]
["bitfinex","ETHUSD",1644658554963,0.00830437,2934.3,2934.1,4.54898667]
["bitfinex","ETHUSD",1644658555159,0.20044564,2934.2,2934.0,0.84832036]
["bitfinex","ETHUSD",1644658555356,0.20044564,2934.2,2934.1,1.24290559]
["bitfinex","ETHUSD",1644658555555,0.20044564,2934.2,2934.1,4.55791856]
["bitfinex","ETHUSD",1644658556159,0.20044564,2934.2,2934.1,1.24290559]
["bitfinex","ETHUSD",1644658556356,0.20044564,2934.2,2934.1,4.47262347]
["bitfinex","ETHUSD",1644658556761,0.20044564,2934.2,2934.1,4.49611071]
["bitfinex","ETHUSD",1644658557360,0.00830437,2934.3,2934.1,4.49611071]
["bitfinex","ETHUSD",1644658557558,0.00830437,2934.3,2934.2,4.48449174]
["bitfinex","ETHUSD",1644658557761,0.209123,2934.3,2934.2,4.48449174]
["bitfinex","ETHUSD",1644658558158,0.20081863,2934.3,2934.2,4.48449174]
["bitfinex","ETHUSD",1644658558359,0.20181863,2934.8,2934.2,4.48449174]
["bitfinex","ETHUSD",1644658558609,0.84798436,2934.8,2934.5,0.66681263]
["bitfinex","ETHUSD",1644658559015,0.20081863,2934.7,2934.6,1.24344279]
["bitfinex","ETHUSD",1644658559223,0.20081863,2934.7,2934.5,0.66681263]
["bitfinex","ETHUSD",1644658559416,0.20081863,2934.6,2934.5,0.66681263]
["bitfinex","ETHUSD",1644658559615,0.21009585,2934.8,2934.5,1.90967937]
["bitfinex","ETHUSD",1644658559914,0.21009585,2934.8,2933.9,3.77318824]
["bitfinex","ETHUSD",1644658559915,0.20081863,2934.7,2933.9,3.77318824]
["bitfinex","ETHUSD",1644658560115,0.20081863,2934.7,2934.0,1.24287358]
["bitfinex","ETHUSD",1644658560313,0.20081863,2934.7,2934.1,3.40071948]
["bitfinex","ETHUSD",1644658560515,0.20081863,2934.7,2934.2,1.24287358]
["bitfinex","ETHUSD",1644658560913,0.00841237,2934.5,2934.3,1.87934732]
["bitfinex","ETHUSD",1644658561113,0.20081863,2934.4,2934.3,0.63647374]
["bitfinex","ETHUSD",1644658561513,0.20081863,2934.4,2934.3,1.87930918]
["bitfinex","ETHUSD",1644658562956,0.20081863,2934.4,2934.3,1.24283544]
["bitfinex","ETHUSD",1644658563357,0.00841237,2934.5,2934.3,1.24283544]
["bitfinex","ETHUSD",1644658563556,0.00841237,2934.5,2933.9,3.52719594]
["bitfinex","ETHUSD",1644658563557,0.20081863,2934.4,2933.9,3.52719594]
["bitfinex","ETHUSD",1644658563762,0.20081863,2934.4,2934.0,1.23822135]
["bitfinex","ETHUSD",1644658564361,0.20081863,2934.3,2934.0,1.23822135]
["bitfinex","ETHUSD",1644658564566,0.20081863,2934.2,2934.0,1.23822135]
["bitfinex","ETHUSD",1644658565563,0.20081863,2934.1,2934.0,1.23822135]
["bitfinex","ETHUSD",1644658565763,0.00825088,2934.3,2934.0,1.23822135]
["bitfinex","ETHUSD",1644658565963,0.20517211,2934.2,2934.0,1.23822135]
["bitfinex","ETHUSD",1644658566207,0.20413595,2934.2,2934.0,1.23822135]
["bitfinex","ETHUSD",1644658566809,0.72350589,2934.4,2934.0,1.23822135]
["bitfinex","ETHUSD",1644658567011,0.00825088,2934.3,2934.1,3.25052234]
["bitfinex","ETHUSD",1644658567216,0.00825088,2934.3,2933.9,4.10182194]
["bitfinex","ETHUSD",1644658567810,0.72350589,2934.4,2933.9,4.10182194]
["bitfinex","ETHUSD",1644658568210,0.68694904,2934.7,2933.9,4.10182194]
["bitfinex","ETHUSD",1644658568409,0.8104578,2934.6,2934.0,1.9]
["bitfinex","ETHUSD",1644658568617,0.8104578,2934.6,2933.9,3.23977488]
["bitfinex","ETHUSD",1644658569615,0.8104578,2934.6,2933.9,3.9110564]
["bitfinex","ETHUSD",1644658570655,0.8104578,2934.6,2933.9,0.67128152]
["bitfinex","ETHUSD",1644658570855,0.8104578,2934.6,2933.9,3.93582389]
["bitfinex","ETHUSD",1644658571256,0.8104578,2934.6,2933.9,0.67128152]
["bitfinex","ETHUSD",1644658571481,0.8104578,2934.6,2933.9,3.95351624]
["bitfinex","ETHUSD",1644658571656,0.00563018,2934.4,2933.9,3.95351624]
["bitfinex","ETHUSD",1644658572059,0.00563018,2934.4,2933.8,1.2412]
["bitfinex","ETHUSD",1644658572259,0.00563018,2934.4,2933.9,3.2495563]
["bitfinex","ETHUSD",1644658572662,0.8104578,2934.6,2933.9,3.2495563]
["bitfinex","ETHUSD",1644658572862,0.00885306,2934.4,2933.9,3.2495563]
["bitfinex","ETHUSD",1644658573063,0.00885306,2934.4,2933.9,3.25023629]
["bitfinex","ETHUSD",1644658573908,0.8104578,2934.6,2933.8,1.2412]
["bitfinex","ETHUSD",1644658574110,0.00885306,2934.4,2933.8,1.2500551]
["bitfinex","ETHUSD",1644658575220,0.491,2934.4,2933.7,0.1703]
["bitfinex","ETHUSD",1644658575409,0.1703,2934.3,2933.8,0.00885501]
["bitfinex","ETHUSD",1644658576412,0.1703,2934.3,2933.7,0.74037305]
["bitfinex","ETHUSD",1644658576612,0.1703,2934.3,2933.8,0.00885491]
["bitfinex","ETHUSD",1644658577553,0.1703,2934.3,2933.7,0.74037305]
["bitfinex","ETHUSD",1644658577759,0.17898687,2934.4,2933.8,0.00868888]
["bitfinex","ETHUSD",1644658578659,0.1703,2934.4,2933.7,3.99456119]
["bitfinex","ETHUSD",1644658578860,1.94752743,2934.5,2933.7,3.99456119]
["bitfinex","ETHUSD",1644658579057,0.00868697,2934.4,2933.8,0.00868897]
["bitfinex","ETHUSD",1644658579457,0.00868697,2934.4,2934.2,0.7741749]
["bitfinex","ETHUSD",1644658579858,0.94752743,2934.5,2934.2,0.7741749]
["bitfinex","ETHUSD",1644658580059,0.00868735,2934.4,2934.2,0.7741749]
["bitfinex","ETHUSD",1644658581107,0.94752743,2934.5,2934.2,0.7741749]
["bitfinex","ETHUSD",1644658581303,0.00833191,2934.4,2934.2,0.7741749]
["bitfinex","ETHUSD",1644658582105,0.65585934,2934.4,2934.2,0.7741749]
["bitfinex","ETHUSD",1644658582404,0.64752743,2934.4,2934.2,0.7741749]
["bitfinex","ETHUSD",1644658582606,0.65585934,2934.4,2934.2,0.7741749]
["bitfinex","ETHUSD",1644658583206,0.65585934,2934.4,2933.8,0.00833384]
["bitfinex","ETHUSD",1644658583408,0.64752743,2934.4,2933.7,1.134]
["bitfinex","ETHUSD",1644658583812,0.65585934,2934.4,2933.8,0.00833384]
["bitfinex","ETHUSD",1644658584711,0.65585934,2934.4,2933.7,1.81708596]
["bitfinex","ETHUSD",1644658584712,0.64752743,2934.4,2933.7,1.81708596]
["bitfinex","ETHUSD",1644658584966,0.65587761,2934.4,2933.8,0.00835211]
["bitfinex","ETHUSD",1644658585965,0.64752743,2934.4,2933.7,1.81708596]
["bitfinex","ETHUSD",1644658586168,0.8490591,2934.4,2933.8,1.25863093]
["bitfinex","ETHUSD",1644658586368,0.19318149,2934.3,2933.9,1.25134627]
["bitfinex","ETHUSD",1644658587467,0.19318149,2934.2,2934.0,1.25134627]
["bitfinex","ETHUSD",1644658587669,0.64752743,2934.4,2934.1,1.25134627]
["bitfinex","ETHUSD",1644658588070,0.64752743,2934.4,2933.7,1.81708596]
["bitfinex","ETHUSD",1644658588071,0.84080204,2934.4,2933.8,1.25134627]
["bitfinex","ETHUSD",1644658588274,0.84080204,2934.4,2933.9,1.25190589]
["bitfinex","ETHUSD",1644658588469,0.84080204,2934.4,2934.0,1.25190589]
["bitfinex","ETHUSD",1644658588712,0.84080204,2934.4,2934.1,1.25190589]
["bitfinex","ETHUSD",1644658588908,0.84080204,2934.4,2933.7,1.81981232]
["bitfinex","ETHUSD",1644658589309,0.84080204,2934.4,2933.8,1.25190414]
["bitfinex","ETHUSD",1644658590912,0.84915155,2934.4,2933.8,1.25190414]
["bitfinex","ETHUSD",1644658591114,0.19327461,2934.3,2933.8,1.25190414]
["bitfinex","ETHUSD",1644658591315,0.84080204,2934.3,2933.8,1.25190414]
["bitfinex","ETHUSD",1644658591715,1.14080204,2934.3,2933.8,1.25190414]
["bitfinex","ETHUSD",1644658591916,0.19327461,2934.2,2933.8,1.25190414]
["bitfinex","ETHUSD",1644658594656,0.19327461,2934.1,2933.8,1.25190414]
["bitfinex","ETHUSD",1644658595056,0.9560564,2934.4,2933.8,1.25190414]
["bitfinex","ETHUSD",1644658595057,0.19327461,2934.0,2933.8,1.25190414]
["bitfinex","ETHUSD",1644658595257,0.19327461,2933.9,2933.8,1.25190414]
["bitfinex","ETHUSD",1644658595456,0.19327461,2934.3,2933.8,1.25190414]
["bitfinex","ETHUSD",1644658596112,0.64752743,2934.1,2933.8,1.25190414]
["bitfinex","ETHUSD",1644658596413,0.84080204,2934.0,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658596611,0.84080204,2934.0,2933.7,1.20911293]
["bitfinex","ETHUSD",1644658597011,1.05984277,2934.0,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658597211,0.3,2933.7,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658597414,0.19327461,2933.7,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658597913,0.19327461,2933.8,2933.6,2.3314236]
["bitfinex","ETHUSD",1644658598217,0.19327461,2933.7,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658598411,0.19327461,2933.7,2933.6,2.3314267]
["bitfinex","ETHUSD",1644658598611,0.64792691,2934.0,2933.6,2.3314267]
["bitfinex","ETHUSD",1644658598818,0.64792691,2934.0,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658599315,0.64792691,2934.0,2933.6,1.1320592]
["bitfinex","ETHUSD",1644658599316,0.19327461,2934.0,2933.6,1.1320592]
["bitfinex","ETHUSD",1644658599517,0.19327461,2933.9,2933.6,1.1320592]
["bitfinex","ETHUSD",1644658599717,0.19327461,2933.8,2933.6,1.1320592]
["bitfinex","ETHUSD",1644658599958,0.19327461,2933.7,2933.6,1.1320592]
["bitfinex","ETHUSD",1644658600357,0.84120152,2934.1,2933.6,2.33132495]
["bitfinex","ETHUSD",1644658600554,0.19327461,2934.0,2933.6,1.7920361]
["bitfinex","ETHUSD",1644658600760,0.8495167,2934.1,2933.6,1.7920361]
["bitfinex","ETHUSD",1644658600956,0.19327461,2934.0,2933.6,1.7920361]
["bitfinex","ETHUSD",1644658601158,0.19327461,2933.9,2933.6,1.13152095]
["bitfinex","ETHUSD",1644658601356,0.19327461,2933.8,2933.6,1.13152095]
["bitfinex","ETHUSD",1644658601555,0.19327461,2933.7,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658601857,0.3,2934.1,2933.6,2.33933184]
["bitfinex","ETHUSD",1644658601858,0.19327461,2933.8,2933.6,2.33933184]
["bitfinex","ETHUSD",1644658602061,0.19327461,2933.7,2933.6,1.13152114]
["bitfinex","ETHUSD",1644658602255,0.19327461,2933.7,2933.6,1.81113467]
["bitfinex","ETHUSD",1644658602457,1.57470069,2933.7,2933.6,3.0189381]
["bitfinex","ETHUSD",1644658602659,1.57470069,2933.7,2933.6,3.01062108]
["bitfinex","ETHUSD",1644658603609,1.57470069,2933.7,2933.6,1.80281765]
["bitfinex","ETHUSD",1644658604021,1.57470069,2933.7,2933.6,3.01037978]
["bitfinex","ETHUSD",1644658604418,1.57470069,2933.7,2933.6,1.80281765]
["bitfinex","ETHUSD",1644658606716,1.57470069,2933.7,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658607853,2.26142528,2933.7,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658608351,3.26142528,2933.7,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658608552,2.26142528,2933.7,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658608959,3.26142528,2933.7,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658609162,2.26142528,2933.7,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658609359,3.26142528,2933.7,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658610164,3.73172528,2933.7,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658610561,4.37965219,2933.7,2933.6,1.12320412]
["bitfinex","ETHUSD",1644658612606,3.73172528,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658613503,4.37965219,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658614108,3.73172528,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658614959,3.56142528,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658617567,3.5226276,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658618465,2.87470069,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658618715,3.71204886,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658618915,4.35997577,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658619121,3.71204886,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658619615,4.35997577,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658620915,2.41204886,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658621116,3.05997577,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658622116,4.35997577,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658622372,3.86708608,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658622956,3.21915917,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658625664,3.86708608,2933.7,2933.6,1.12127813]
["bitfinex","ETHUSD",1644658627010,0.80683083,2933.2,2932.3,0.73863977]
["bitfinex","ETHUSD",1644658627302,0.85989603,2933.1,2932.4,1.17446968]
["bitfinex","ETHUSD",1644658627507,0.85989603,2933.0,2932.5,1.13411161]
["bitfinex","ETHUSD",1644658627704,0.85989603,2932.9,2932.6,1.13411161]
["bitfinex","ETHUSD",1644658628004,0.66662142,2932.8,2932.7,1.13411161]
["bitfinex","ETHUSD",1644658628303,0.80683083,2933.2,2932.7,1.13411161]
["bitfinex","ETHUSD",1644658628304,0.69300347,2933.1,2932.7,1.13411161]
["bitfinex","ETHUSD",1644658628506,0.33604086,2933.0,2932.8,1.13411161]
["bitfinex","ETHUSD",1644658628713,0.33604086,2933.0,2932.4,0.04035807]
["bitfinex","ETHUSD",1644658628714,1.32904433,2933.0,2932.4,0.04035807]
["bitfinex","ETHUSD",1644658628914,1.02904433,2932.9,2932.5,1.08796065]
["bitfinex","ETHUSD",1644658629110,0.6,2933.0,2931.8,0.04376861]
["bitfinex","ETHUSD",1644658629111,1.02904433,2932.8,2931.8,0.04376861]
["bitfinex","ETHUSD",1644658629313,1.02904433,2932.7,2931.9,1.08650067]
["bitfinex","ETHUSD",1644658629616,1.02904433,2932.6,2932.0,0.04263176]
["bitfinex","ETHUSD",1644658629858,1.02904433,2932.5,2932.1,1.08650067]
["bitfinex","ETHUSD",1644658630056,0.77787418,2932.2,2932.1,1.08650067]
["bitfinex","ETHUSD",1644658630264,1.80691851,2932.2,2931.7,4.77174065]
["bitfinex","ETHUSD",1644658630454,0.88825555,2932.1,2931.8,1.0865768]
["bitfinex","ETHUSD",1644658630656,0.55221469,2932.0,2931.8,1.13034541]
["bitfinex","ETHUSD",1644658630957,0.77787418,2932.2,2931.9,1.0865768]
["bitfinex","ETHUSD",1644658631158,0.90665601,2932.1,2931.9,1.0865768]
["bitfinex","ETHUSD",1644658631360,0.55221469,2932.0,2931.9,1.0865768]
["bitfinex","ETHUSD",1644658631758,0.55221469,2932.1,2931.9,0.05205404]
["bitfinex","ETHUSD",1644658631959,0.55221469,2932.1,2931.9,1.13863084]
["bitfinex","ETHUSD",1644658632164,0.55221469,2932.1,2932.0,1.12920856]
["bitfinex","ETHUSD",1644658633714,0.54112327,2932.1,2932.0,1.12920856]
["bitfinex","ETHUSD",1644658634315,0.41015131,2932.1,2932.0,1.12920856]
["bitfinex","ETHUSD",1644658635016,0.41015131,2932.2,2932.0,1.12920856]
["bitfinex","ETHUSD",1644658635215,0.41015131,2932.2,2932.0,0.04263176]
["bitfinex","ETHUSD",1644658635418,0.41015131,2932.2,2932.1,0.04206334]
["bitfinex","ETHUSD",1644658635616,0.41015131,2932.2,2931.9,0.00824125]
["bitfinex","ETHUSD",1644658635816,0.41015131,2932.2,2932.0,1.12727499]
["bitfinex","ETHUSD",1644658636018,0.41015131,2932.2,2932.0,0.04263176]
["bitfinex","ETHUSD",1644658636215,0.41015131,2932.2,2932.1,0.04206334]
["bitfinex","ETHUSD",1644658636419,0.41015131,2932.2,2932.0,0.021856]
["bitfinex","ETHUSD",1644658636420,0.76407235,2932.2,2932.0,0.021856]
["bitfinex","ETHUSD",1644658636617,0.43402419,2932.1,2932.0,0.0300972]
["bitfinex","ETHUSD",1644658637019,0.43402419,2932.1,2932.0,1.11513902]
["bitfinex","ETHUSD",1644658637655,0.43402419,2932.1,2932.0,1.10689782]
["bitfinex","ETHUSD",1644658638056,0.1705,2932.6,2932.0,1.10689782]
["bitfinex","ETHUSD",1644658638057,0.1705,2932.6,2932.1,0.72407886]
["bitfinex","ETHUSD",1644658638257,0.35346491,2932.5,2932.1,0.72407886]
["bitfinex","ETHUSD",1644658638454,0.31757923,2932.4,2932.1,0.72407886]
["bitfinex","ETHUSD",1644658638959,0.31757923,2932.5,2932.2,0.00828314]
["bitfinex","ETHUSD",1644658639258,0.35360341,2932.4,2932.2,0.00828314]
["bitfinex","ETHUSD",1644658639461,0.31757923,2932.3,2932.2,0.00828314]
["bitfinex","ETHUSD",1644658639867,0.31757923,2932.3,2932.2,1.08538938]
["bitfinex","ETHUSD",1644658640461,0.00828081,2932.9,2932.2,1.08538938]
["bitfinex","ETHUSD",1644658640663,0.382479,2932.8,2932.2,1.08538938]
["bitfinex","ETHUSD",1644658640860,0.00828081,2932.9,2932.2,1.08538938]
["bitfinex","ETHUSD",1644658641118,2.69096316,2933.6,2932.2,1.08538938]
["bitfinex","ETHUSD",1644658641320,0.38257555,2933.5,2932.2,1.08538938]
["bitfinex","ETHUSD",1644658641521,0.00827764,2932.9,2932.4,0.00827932]
["bitfinex","ETHUSD",1644658641721,0.00827764,2932.9,2932.5,1.08538938]
["bitfinex","ETHUSD",1644658641924,0.00827764,2932.9,2932.6,0.83538938]
["bitfinex","ETHUSD",1644658642119,0.00827764,2932.9,2932.4,0.00827932]
["bitfinex","ETHUSD",1644658642323,0.1703,2933.5,2932.2,8.3074202]
["bitfinex","ETHUSD",1644658642528,0.1703,2933.5,2933.3,0.87050386]
["bitfinex","ETHUSD",1644658642722,0.1703,2933.5,2932.6,0.00799954]
["bitfinex","ETHUSD",1644658643522,0.1703,2933.5,2932.5,0.00366661]
["bitfinex","ETHUSD",1644658643728,0.00799844,2933.2,2933.0,0.74242503]
["bitfinex","ETHUSD",1644658643928,0.00799844,2933.2,2933.0,0.74609164]
["bitfinex","ETHUSD",1644658644228,0.00799844,2933.2,2933.0,0.74242503]
["bitfinex","ETHUSD",1644658644632,0.00799844,2933.2,2933.1,0.1703]
["bitfinex","ETHUSD",1644658644866,0.1703,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644658645064,0.00801402,2933.2,2933.1,0.1703]
["bitfinex","ETHUSD",1644658645863,0.1703,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644658646263,0.00782497,2933.3,2933.1,0.1703]
["bitfinex","ETHUSD",1644658647063,0.1703,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644658647467,0.00782492,2933.3,2933.1,0.1703]
["bitfinex","ETHUSD",1644658648265,0.1703,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644658648464,0.85376967,2933.9,2933.0,0.74609164]
["bitfinex","ETHUSD",1644658648707,0.00795368,2933.3,2933.0,0.74609164]
["bitfinex","ETHUSD",1644658649508,0.85376967,2933.9,2933.0,0.74609164]
["bitfinex","ETHUSD",1644658649709,0.1713,2934.0,2933.0,0.74609164]
["bitfinex","ETHUSD",1644658649910,0.00794017,2933.3,2933.0,0.74609164]
["bitfinex","ETHUSD",1644658650811,0.77983973,2933.9,2933.0,0.74609164]
["bitfinex","ETHUSD",1644658651014,0.00794017,2933.3,2933.0,0.74609164]
["bitfinex","ETHUSD",1644658652010,0.1713,2934.0,2933.0,0.74609164]
["bitfinex","ETHUSD",1644658652011,0.97334628,2934.0,2933.0,0.74609164]
["bitfinex","ETHUSD",1644658652212,0.97334628,2934.0,2933.5,0.69266576]
["bitfinex","ETHUSD",1644658652462,0.97334628,2934.0,2933.0,0.00366661]
["bitfinex","ETHUSD",1644658653172,0.1713,2934.0,2933.0,0.00366661]
["bitfinex","ETHUSD",1644658653375,0.0077986,2933.6,2933.0,0.75527949]
["bitfinex","ETHUSD",1644658654472,0.1703,2934.0,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658654473,0.85653411,2934.0,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658654669,0.68623411,2934.0,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658655769,0.00780783,2933.8,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658656817,0.001,2934.1,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658657016,0.00781261,2933.7,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658658017,0.001,2934.1,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658658324,0.00781266,2933.7,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658659141,0.001,2934.1,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658659422,0.00781168,2933.7,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658660464,0.001,2934.1,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658660666,0.00781105,2933.7,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658661667,0.001,2934.3,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658661867,0.00781105,2933.7,2933.4,0.88972875]
["bitfinex","ETHUSD",1644658662866,1.001,2934.3,2933.9,0.78634368]
["bitfinex","ETHUSD",1644658663069,0.55820779,2934.2,2933.9,0.36177485]
["bitfinex","ETHUSD",1644658663268,0.38690779,2934.1,2933.9,0.36177485]
["bitfinex","ETHUSD",1644658663474,0.68690779,2934.1,2933.9,0.36177485]
["bitfinex","ETHUSD",1644658663714,0.38690779,2934.0,2933.9,0.36177485]
["bitfinex","ETHUSD",1644658663913,0.38690779,2934.0,2933.2,3.9868]
["bitfinex","ETHUSD",1644658664315,0.38690779,2934.0,2933.3,1.05054829]
["bitfinex","ETHUSD",1644658665116,0.38690779,2934.0,2933.9,0.67381541]
["bitfinex","ETHUSD",1644658665519,0.1703,2934.3,2933.9,1.72428776]
["bitfinex","ETHUSD",1644658665721,0.1703,2934.3,2934.0,1.05047235]
["bitfinex","ETHUSD",1644658666419,7.46,2934.5,2934.4,0.88988874]
["bitfinex","ETHUSD",1644658666617,0.38651553,2934.5,2934.4,0.88988874]
["bitfinex","ETHUSD",1644658667017,0.38651553,2934.7,2934.1,0.1703]
["bitfinex","ETHUSD",1644658667217,0.38651553,2934.6,2934.1,0.1703]
["bitfinex","ETHUSD",1644658667458,0.38651553,2934.5,2934.1,0.1703]
["bitfinex","ETHUSD",1644658667862,0.00781046,2934.5,2934.1,0.1703]
["bitfinex","ETHUSD",1644658668862,0.17428082,2934.8,2934.1,0.1703]
["bitfinex","ETHUSD",1644658669065,0.00781051,2934.4,2934.1,0.1703]
["bitfinex","ETHUSD",1644658670069,0.00398082,2934.8,2934.1,0.1703]
["bitfinex","ETHUSD",1644658670265,0.00781054,2934.4,2934.0,1.9064035]
["bitfinex","ETHUSD",1644658671113,0.00398082,2934.8,2934.0,1.9064035]
["bitfinex","ETHUSD",1644658671325,0.37789586,2934.7,2934.0,2.6939035]
["bitfinex","ETHUSD",1644658671516,0.00781033,2934.3,2934.0,2.6939035]
["bitfinex","ETHUSD",1644658672317,0.00398082,2934.8,2934.0,2.6939035]
["bitfinex","ETHUSD",1644658672518,0.37776197,2934.7,2934.0,2.6939035]
["bitfinex","ETHUSD",1644658672716,0.00781037,2934.3,2934.0,2.5236035]
["bitfinex","ETHUSD",1644658673517,0.00398082,2934.8,2934.0,2.5236035]
["bitfinex","ETHUSD",1644658673720,0.00398082,2934.8,2934.5,0.74527413]
["bitfinex","ETHUSD",1644658673721,0.37775672,2934.7,2934.5,0.74527413]
["bitfinex","ETHUSD",1644658673924,0.37775672,2934.7,2934.0,1.00564521]
["bitfinex","ETHUSD",1644658674729,0.37784668,2934.6,2933.5,1.5048]
["bitfinex","ETHUSD",1644658674960,0.70144937,2934.3,2933.8,0.88374778]
["bitfinex","ETHUSD",1644658675359,0.73678772,2934.3,2933.8,0.88374778]
["bitfinex","ETHUSD",1644658675559,0.73678772,2934.3,2933.5,1.5048]
["bitfinex","ETHUSD",1644658675762,0.73678772,2934.3,2933.3,3.9526]
["bitfinex","ETHUSD",1644658675962,0.37775462,2934.2,2933.4,1.05604268]
["bitfinex","ETHUSD",1644658676360,0.00781067,2934.0,2933.4,1.05604268]
["bitfinex","ETHUSD",1644658676567,0.00781067,2934.0,2933.8,0.63802434]
["bitfinex","ETHUSD",1644658677162,0.03533835,2934.3,2933.8,0.63802434]
["bitfinex","ETHUSD",1644658677364,0.00781084,2934.0,2933.8,0.63802434]
["bitfinex","ETHUSD",1644658678162,0.00781084,2934.0,2933.3,0.1703]
["bitfinex","ETHUSD",1644658678362,0.79426436,2934.2,2933.4,1.05700445]
["bitfinex","ETHUSD",1644658678606,0.00781083,2934.0,2933.4,1.05700445]
["bitfinex","ETHUSD",1644658678810,0.00781083,2934.0,2933.5,0.1703]
["bitfinex","ETHUSD",1644658679011,0.00781083,2934.0,2933.6,1.05700445]
["bitfinex","ETHUSD",1644658679411,0.00781083,2934.0,2933.7,1.05700445]
["bitfinex","ETHUSD",1644658679612,0.03533835,2934.3,2933.3,0.1703]
["bitfinex","ETHUSD",1644658679811,0.03533835,2934.3,2934.2,0.79068344]
["bitfinex","ETHUSD",1644658680012,0.37877331,2934.5,2934.2,0.79068344]
["bitfinex","ETHUSD",1644658680211,0.37877331,2934.4,2934.2,0.79068344]
["bitfinex","ETHUSD",1644658680411,0.37877331,2934.3,2934.2,0.79068344]
["bitfinex","ETHUSD",1644658681011,0.00781638,2934.4,2934.2,0.79068344]
["bitfinex","ETHUSD",1644658681213,0.37877331,2934.3,2934.2,0.79068344]
["bitfinex","ETHUSD",1644658681820,0.37877331,2934.3,2933.6,0.1703]
["bitfinex","ETHUSD",1644658682015,0.37877331,2934.3,2933.7,1.05829394]
["bitfinex","ETHUSD",1644658682216,0.37877331,2934.2,2933.7,1.05829394]
["bitfinex","ETHUSD",1644658682463,0.37877331,2934.1,2933.7,1.05829394]
["bitfinex","ETHUSD",1644658682663,0.37877331,2934.1,2933.9,0.88317989]
["bitfinex","ETHUSD",1644658682866,0.37967915,2934.0,2933.9,0.88317989]
["bitfinex","ETHUSD",1644658683063,0.37967915,2934.3,2933.9,1.94354637]
["bitfinex","ETHUSD",1644658683264,0.37967915,2934.3,2933.9,0.88317989]
["bitfinex","ETHUSD",1644658683563,0.00781664,2934.1,2933.9,0.88317989]
["bitfinex","ETHUSD",1644658683768,0.37967915,2934.0,2933.9,0.88317989]
["bitfinex","ETHUSD",1644658684168,0.37967915,2934.0,2933.9,1.94365506]
["bitfinex","ETHUSD",1644658687114,0.00781022,2934.1,2933.9,1.94365506]
["bitfinex","ETHUSD",1644658687316,0.37967915,2934.0,2933.9,0.88317989]
["bitfinex","ETHUSD",1644658687515,0.37874239,2934.0,2933.9,0.88317989]
["bitfinex","ETHUSD",1644658688116,0.03517275,2934.3,2933.9,0.88317989]
["bitfinex","ETHUSD",1644658688319,0.00781022,2934.1,2933.9,0.88317989]
["bitfinex","ETHUSD",1644658689122,0.03517275,2934.3,2933.9,0.88317989]
["bitfinex","ETHUSD",1644658689530,0.00781083,2934.1,2933.9,0.88317989]
["bitfinex","ETHUSD",1644658690361,0.05252239,2934.0,2933.9,0.88317989]
["bitfinex","ETHUSD",1644658691260,0.05252239,2934.0,2933.9,0.41613322]
["bitfinex","ETHUSD",1644658700165,0.00852241,2934.1,2933.9,0.41613322]
["bitfinex","ETHUSD",1644658701110,0.00398082,2934.4,2933.9,0.41613322]
["bitfinex","ETHUSD",1644658701512,0.00852235,2934.1,2933.9,1.30714931]
["bitfinex","ETHUSD",1644658702417,0.00398082,2934.4,2933.9,1.30714931]
["bitfinex","ETHUSD",1644658702812,0.00852235,2934.1,2933.9,1.30714931]
["bitfinex","ETHUSD",1644658703615,0.00398082,2934.4,2933.9,1.30714931]
["bitfinex","ETHUSD",1644658703817,0.00825332,2934.1,2933.9,1.30714931]
["bitfinex","ETHUSD",1644658704854,0.00398082,2934.4,2933.9,1.30714931]
["bitfinex","ETHUSD",1644658705062,0.00825332,2934.1,2933.9,1.30714931]
["bitfinex","ETHUSD",1644658705263,0.00825332,2934.1,2933.9,1.90714931]
["bitfinex","ETHUSD",1644658705471,0.00825332,2934.1,2933.9,2.72559619]
["bitfinex","ETHUSD",1644658705656,0.00825332,2934.1,2933.9,3.72559619]
["bitfinex","ETHUSD",1644658706055,0.00498082,2934.8,2933.9,3.72559619]
["bitfinex","ETHUSD",1644658706258,0.00825332,2934.1,2934.0,0.491]
["bitfinex","ETHUSD",1644658706456,0.00825332,2934.1,2934.0,1.32405199]
["bitfinex","ETHUSD",1644658707256,0.00498082,2934.8,2934.6,0.69834785]
["bitfinex","ETHUSD",1644658707457,0.36027672,2934.7,2934.0,1.1852]
["bitfinex","ETHUSD",1644658707663,0.36425754,2934.6,2934.1,1.08435122]
["bitfinex","ETHUSD",1644658707858,0.36027672,2934.6,2934.1,1.08435122]
["bitfinex","ETHUSD",1644658708060,0.64991212,2934.8,2934.1,1.08435122]
["bitfinex","ETHUSD",1644658708061,0.36425754,2934.5,2934.1,1.08435122]
["bitfinex","ETHUSD",1644658708259,0.36027672,2934.4,2934.1,1.08435122]
["bitfinex","ETHUSD",1644658708459,0.36027672,2934.3,2934.1,1.08435122]
["bitfinex","ETHUSD",1644658708713,0.00398082,2934.5,2934.2,1.85313308]
["bitfinex","ETHUSD",1644658708714,0.00827093,2934.5,2934.2,1.85313308]
["bitfinex","ETHUSD",1644658708910,0.00827093,2934.5,2934.3,1.08435122]
["bitfinex","ETHUSD",1644658708911,0.36032769,2934.4,2934.3,1.08435122]
["bitfinex","ETHUSD",1644658710420,0.05260131,2934.1,2933.7,3.1535]
["bitfinex","ETHUSD",1644658710612,0.36032769,2934.0,2933.8,1.08499627]
["bitfinex","ETHUSD",1644658710815,0.36032769,2934.0,2933.9,1.08499627]
["bitfinex","ETHUSD",1644658711012,0.36859789,2934.0,2933.9,1.08499627]
["bitfinex","ETHUSD",1644658711213,0.36859789,2934.0,2933.8,1.08499627]
["bitfinex","ETHUSD",1644658711412,0.36032769,2933.9,2933.7,0.79646196]
["bitfinex","ETHUSD",1644658711612,0.36032769,2933.9,2933.8,1.08495697]
["bitfinex","ETHUSD",1644658712214,0.00827026,2934.0,2933.8,1.08495697]
["bitfinex","ETHUSD",1644658713264,0.05260131,2934.1,2933.8,1.08495697]
["bitfinex","ETHUSD",1644658713463,0.0082702,2934.0,2933.8,1.08495697]
["bitfinex","ETHUSD",1644658714468,0.05260131,2934.1,2933.8,1.08495697]
["bitfinex","ETHUSD",1644658714668,0.0082702,2934.0,2933.8,1.08495697]
["bitfinex","ETHUSD",1644658715675,1.2449313,2934.3,2933.8,1.08495697]
["bitfinex","ETHUSD",1644658715869,0.00827031,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658716910,0.3,2934.2,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658717111,0.00827036,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658717910,1.2449313,2934.3,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658718110,0.9449313,2934.3,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658718318,0.00827036,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658719315,1.2449313,2934.3,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658719515,0.00507257,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658720460,0.05252239,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658720758,0.05759496,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658721558,0.05252239,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658721959,0.05759496,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658722761,0.05252239,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658723159,0.06090571,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658724013,0.05252239,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658724215,0.06090571,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658725214,0.05252239,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658725413,0.06090571,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658726413,0.05252239,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658726812,0.06079128,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658727667,0.05252239,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658727865,0.06078557,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658728879,0.05252239,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658729070,0.06078557,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658730074,0.05252239,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658730274,0.06079342,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658731310,0.05252239,2934.0,2933.7,0.26084103]
["bitfinex","ETHUSD",1644658732112,0.05252239,2934.0,2933.8,1.09864382]
["bitfinex","ETHUSD",1644658732314,0.3455574,2933.9,2933.8,1.09864382]
["bitfinex","ETHUSD",1644658733625,0.05252239,2934.0,2933.8,1.09864382]
["bitfinex","ETHUSD",1644658734027,0.06139908,2934.0,2933.8,1.09864382]
["bitfinex","ETHUSD",1644658734870,0.05252239,2934.0,2933.8,1.09864382]
["bitfinex","ETHUSD",1644658735262,0.06139902,2934.0,2933.8,1.26894382]
["bitfinex","ETHUSD",1644658735463,0.06139902,2934.0,2933.9,1.09864382]
["bitfinex","ETHUSD",1644658735863,0.40700341,2934.0,2933.9,1.09864382]
["bitfinex","ETHUSD",1644658736062,0.05252239,2934.0,2933.9,1.09864382]
["bitfinex","ETHUSD",1644658736362,0.39811017,2934.0,2933.9,1.09864382]
["bitfinex","ETHUSD",1644658736566,0.05252239,2934.0,2933.9,1.09864382]
["bitfinex","ETHUSD",1644658736761,0.39814861,2934.0,2933.9,1.09864382]
["bitfinex","ETHUSD",1644658736962,0.05252239,2934.0,2933.9,1.09864382]
["bitfinex","ETHUSD",1644658737163,0.35057242,2934.6,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658737462,0.34677019,2934.5,2934.3,1.09864382]
["bitfinex","ETHUSD",1644658738463,0.34677019,2934.4,2934.3,1.09864382]
["bitfinex","ETHUSD",1644658739119,0.34677019,2934.4,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658739314,1.00057004,2934.5,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658739514,1.00057004,2934.5,2934.3,1.09731878]
["bitfinex","ETHUSD",1644658739515,0.34677019,2934.4,2934.3,1.09731878]
["bitfinex","ETHUSD",1644658739917,0.35563884,2934.4,2934.3,1.09731878]
["bitfinex","ETHUSD",1644658740318,0.35563884,2934.4,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658740521,0.34677019,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658740927,0.34677019,2934.3,2934.2,1.1292491]
["bitfinex","ETHUSD",1644658742391,0.35564644,2934.4,2934.2,1.1292491]
["bitfinex","ETHUSD",1644658742586,0.34677019,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658742786,0.34677019,2934.3,2934.2,1.12916488]
["bitfinex","ETHUSD",1644658743387,0.34677019,2934.4,2934.2,1.12916488]
["bitfinex","ETHUSD",1644658743591,4.00411012,2934.4,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658743798,5.81376808,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658743991,5.16883678,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658745394,5.16883678,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658745794,4.69896195,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658746210,1.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658746416,0.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658746617,1.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658746816,0.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658747023,1.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658747417,0.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658747616,1.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658747819,0.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658748019,1.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658748417,0.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658748619,1.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658748819,0.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658749419,1.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658749725,0.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658749962,1.34677019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658750161,0.34677019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658750860,1.34677019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658751064,1.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658751265,2.37698364,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658751868,1.37698364,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658752065,2.37698364,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658752273,0.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658752467,1.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658752867,0.51707019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658753070,2.37698364,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658753719,1.37698364,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658753919,2.37698364,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658754119,1.37698364,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658754318,2.37698364,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658754523,1.20668364,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658754719,2.20668364,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658754926,1.20668364,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658755123,2.20668364,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658755725,0.34677019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658755922,1.34677019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658756123,0.34677019,2934.3,2934.2,0.05276427]
["bitfinex","ETHUSD",1644658757222,0.34677019,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658758865,0.99453208,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658760666,0.99453208,2934.3,2934.2,0.04875386]
["bitfinex","ETHUSD",1644658761724,0.99453208,2934.3,2934.2,0.90725368]
["bitfinex","ETHUSD",1644658761924,0.34677019,2934.3,2934.2,1.99743682]
["bitfinex","ETHUSD",1644658769309,0.29677019,2934.3,2934.2,1.99743682]
["bitfinex","ETHUSD",1644658772460,0.29677019,2934.3,2934.2,1.138937]
["bitfinex","ETHUSD",1644658772661,0.29677019,2934.3,2934.2,0.04875386]
["bitfinex","ETHUSD",1644658772860,1.76993795,2934.4,2934.2,0.04875386]
["bitfinex","ETHUSD",1644658772861,2.76993795,2934.4,2934.2,0.04875386]
["bitfinex","ETHUSD",1644658773266,2.7610617,2934.4,2934.2,0.04875386]
["bitfinex","ETHUSD",1644658773665,2.7699379,2934.4,2934.2,0.04875386]
["bitfinex","ETHUSD",1644658774266,1.0,2934.3,2934.2,0.04875386]
["bitfinex","ETHUSD",1644658774566,2.51312923,2934.3,2934.2,0.04875386]
["bitfinex","ETHUSD",1644658774769,0.52217601,2934.4,2934.2,0.04875386]
["bitfinex","ETHUSD",1644658775769,0.51329981,2934.4,2934.2,0.04875386]
["bitfinex","ETHUSD",1644658775968,0.52217601,2934.4,2934.2,0.04875386]
["bitfinex","ETHUSD",1644658776816,0.51329981,2934.4,2934.2,0.04875386]
["bitfinex","ETHUSD",1644658777017,0.52217601,2934.4,2934.2,0.04875386]
["bitfinex","ETHUSD",1644658777214,0.52217601,2934.4,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658778016,0.51329981,2934.4,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658778221,0.52217601,2934.4,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658779217,0.51329981,2934.4,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658779620,0.52217601,2934.4,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658780469,0.51329981,2934.4,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658780666,0.52217601,2934.4,2934.3,0.01559996]
["bitfinex","ETHUSD",1644658781665,0.51329981,2934.4,2934.3,0.01559996]
["bitfinex","ETHUSD",1644658785323,1.54351326,2934.4,2934.3,0.01559996]
["bitfinex","ETHUSD",1644658785924,2.03451326,2934.4,2934.3,0.021127]
["bitfinex","ETHUSD",1644658786523,1.17459981,2934.4,2934.3,0.021127]
["bitfinex","ETHUSD",1644658787765,4.68424087,2934.4,2934.3,0.021127]
["bitfinex","ETHUSD",1644658788164,5.68424087,2934.4,2934.3,0.021127]
["bitfinex","ETHUSD",1644658789365,6.0530721,2934.4,2934.3,0.021127]
["bitfinex","ETHUSD",1644658790566,0.83093874,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658790768,6.52426179,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658792235,5.52426179,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658792439,4.66146816,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658793639,4.96146816,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658793841,5.96146816,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658795462,6.82426179,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658795667,5.96146816,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658796065,5.79116816,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658797665,6.65396179,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658797866,10.79116816,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658798066,11.28216816,2934.3,2934.2,0.03192291]
["bitfinex","ETHUSD",1644658798716,11.28216816,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658800119,12.57203632,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658800317,12.74243632,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658800918,7.74243632,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658801119,12.74243632,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658802966,11.45256816,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658803170,12.74471875,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658805874,7.57431875,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658806114,6.28216816,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658807823,9.78216816,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658808223,10.08216816,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658808921,15.08216816,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658810370,10.08216816,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658811368,15.08216816,2934.3,2934.2,0.02613223]
["bitfinex","ETHUSD",1644658811576,3.25,2934.2,2933.3,0.00824606]
["bitfinex","ETHUSD",1644658811775,0.64551408,2933.5,2932.5,5.2179]
["bitfinex","ETHUSD",1644658812075,4.32379785,2933.4,2933.3,0.00824606]
["bitfinex","ETHUSD",1644658812278,4.69262908,2933.4,2933.3,0.00824606]
["bitfinex","ETHUSD",1644658812472,6.38212595,2933.4,2933.3,0.00824606]
["bitfinex","ETHUSD",1644658812974,6.38212595,2933.4,2932.8,0.00364905]
["bitfinex","ETHUSD",1644658813173,1.36883123,2933.3,2933.2,0.00824479]
["bitfinex","ETHUSD",1644658813472,5.08927567,2933.3,2933.2,0.00824479]
["bitfinex","ETHUSD",1644658814119,5.08927567,2933.3,2932.4,0.00364905]
["bitfinex","ETHUSD",1644658814318,5.08927567,2933.3,2932.7,0.03298456]
["bitfinex","ETHUSD",1644658814319,0.89605342,2932.8,2932.7,0.03298456]
["bitfinex","ETHUSD",1644658814518,0.36883123,2932.8,2932.7,0.03298456]
["bitfinex","ETHUSD",1644658814718,0.36883123,2933.0,2932.7,0.03298456]
["bitfinex","ETHUSD",1644658814926,0.36883123,2932.9,2932.7,0.03298456]
["bitfinex","ETHUSD",1644658815318,0.36883123,2932.9,2932.4,0.00364905]
["bitfinex","ETHUSD",1644658815520,0.36883123,2932.9,2932.7,0.00828786]
["bitfinex","ETHUSD",1644658815521,0.36883123,2932.8,2932.7,0.00828786]
["bitfinex","ETHUSD",1644658816021,0.66883123,2932.8,2932.7,0.00828786]
["bitfinex","ETHUSD",1644658816422,1.66883123,2932.8,2932.7,0.00828786]
["bitfinex","ETHUSD",1644658816621,1.66883123,2932.8,2932.1,0.00364905]
["bitfinex","ETHUSD",1644658816820,0.36883123,2932.7,2932.6,0.00828791]
["bitfinex","ETHUSD",1644658817221,0.36883123,2932.7,2932.6,1.06311605]
["bitfinex","ETHUSD",1644658817486,0.56180278,2932.5,2932.2,0.03315663]
["bitfinex","ETHUSD",1644658817682,0.56180278,2932.5,2932.3,1.0550081]
["bitfinex","ETHUSD",1644658817881,0.56180278,2932.5,2932.4,1.0550081]
["bitfinex","ETHUSD",1644658818081,0.94586391,2932.5,2932.1,0.03680612]
["bitfinex","ETHUSD",1644658818282,3.59554161,2932.4,2932.1,0.03315707]
["bitfinex","ETHUSD",1644658818482,1.86180278,2932.5,2932.1,0.03315707]
["bitfinex","ETHUSD",1644658818681,1.0,2932.3,2932.1,0.03315707]
["bitfinex","ETHUSD",1644658818881,0.38365281,2932.4,2931.9,0.00364905]
["bitfinex","ETHUSD",1644658819082,0.3,2932.3,2931.9,0.00364905]
["bitfinex","ETHUSD",1644658819383,1.86180278,2932.5,2931.9,0.00364905]
["bitfinex","ETHUSD",1644658819582,0.38532315,2932.4,2931.9,0.00364905]
["bitfinex","ETHUSD",1644658821627,0.38532315,2932.4,2932.0,0.00828576]
["bitfinex","ETHUSD",1644658822739,0.38532315,2932.4,2932.1,0.00839317]
["bitfinex","ETHUSD",1644658823731,0.38532315,2932.4,2931.9,0.00364905]
["bitfinex","ETHUSD",1644658823932,0.38532315,2932.4,2932.1,0.00839312]
["bitfinex","ETHUSD",1644658824884,0.38532315,2932.4,2931.9,0.00364905]
["bitfinex","ETHUSD",1644658825276,3.49301645,2932.3,2932.1,0.00839312]
["bitfinex","ETHUSD",1644658825696,1.0,2932.2,2932.1,0.00839312]
["bitfinex","ETHUSD",1644658826076,1.0,2932.2,2931.9,0.00364905]
["bitfinex","ETHUSD",1644658826275,1.0,2932.2,2931.8,1.05153452]
["bitfinex","ETHUSD",1644658826476,1.0,2932.2,2932.0,0.00827858]
["bitfinex","ETHUSD",1644658826874,3.97996818,2932.5,2932.0,0.00827858]
["bitfinex","ETHUSD",1644658826875,1.0,2932.4,2932.0,0.00827858]
["bitfinex","ETHUSD",1644658827076,0.38506424,2932.3,2932.0,0.00827858]
["bitfinex","ETHUSD",1644658827277,0.38506424,2932.3,2931.8,0.00364905]
["bitfinex","ETHUSD",1644658827278,3.86355768,2932.3,2931.8,0.00364905]
["bitfinex","ETHUSD",1644658827476,3.47849344,2932.3,2931.8,1.05575643]
["bitfinex","ETHUSD",1644658827676,1.0,2932.2,2932.1,0.00827853]
["bitfinex","ETHUSD",1644658827887,1.38506067,2932.2,2932.1,0.00827853]
["bitfinex","ETHUSD",1644658828479,1.38506067,2932.2,2931.8,0.00364905]
["bitfinex","ETHUSD",1644658828718,0.68506067,2932.1,2932.0,0.00321891]
["bitfinex","ETHUSD",1644658828918,0.3,2932.1,2932.0,0.00321891]
["bitfinex","ETHUSD",1644658829120,1.4705,2932.4,2932.0,0.00321891]
["bitfinex","ETHUSD",1644658829318,0.38472218,2932.3,2932.0,0.00321891]
["bitfinex","ETHUSD",1644658829522,3.53833381,2932.3,2932.0,0.00321891]
["bitfinex","ETHUSD",1644658829722,0.38472218,2932.2,2931.8,0.00364905]
["bitfinex","ETHUSD",1644658829922,1.68472218,2932.2,2932.0,0.00829335]
["bitfinex","ETHUSD",1644658830124,0.38472218,2932.1,2932.0,0.00829335]
["bitfinex","ETHUSD",1644658830931,1.6,2932.2,2931.8,0.00364905]
["bitfinex","ETHUSD",1644658831127,1.6,2932.2,2931.9,0.00829346]
["bitfinex","ETHUSD",1644658831728,0.7705,2932.4,2931.9,0.00829346]
["bitfinex","ETHUSD",1644658832028,0.38479973,2932.3,2931.9,0.00829346]
["bitfinex","ETHUSD",1644658832230,0.38479973,2932.3,2931.9,0.68931919]
["bitfinex","ETHUSD",1644658832485,0.38479973,2932.3,2932.0,0.00829335]
["bitfinex","ETHUSD",1644658832681,0.38479973,2932.3,2932.0,0.0119424]
["bitfinex","ETHUSD",1644658832882,1.56180278,2932.5,2932.0,0.0119424]
["bitfinex","ETHUSD",1644658833091,0.38484084,2932.4,2932.0,0.0119424]
["bitfinex","ETHUSD",1644658833282,0.38484084,2932.4,2932.0,0.00364905]
["bitfinex","ETHUSD",1644658833683,0.38484084,2932.4,2932.1,0.0082925]
["bitfinex","ETHUSD",1644658833884,0.68484084,2932.4,2932.1,0.0082925]
["bitfinex","ETHUSD",1644658834182,0.38484084,2932.3,2932.1,0.0082925]
["bitfinex","ETHUSD",1644658834384,1.38484084,2932.3,2932.1,0.0082925]
["bitfinex","ETHUSD",1644658834583,1.0,2932.3,2931.8,0.00364905]
["bitfinex","ETHUSD",1644658834786,1.0,2932.3,2931.8,1.05550641]
["bitfinex","ETHUSD",1644658834984,1.0,2932.3,2932.1,0.0082925]
["bitfinex","ETHUSD",1644658835184,0.3,2932.4,2932.1,0.0082925]
["bitfinex","ETHUSD",1644658835384,1.56180278,2932.5,2932.1,0.0082925]
["bitfinex","ETHUSD",1644658835884,0.56180278,2932.5,2932.0,0.00364905]
["bitfinex","ETHUSD",1644658836115,0.56180278,2932.5,2932.1,0.0082925]
["bitfinex","ETHUSD",1644658836418,0.56180278,2932.5,2932.2,1.0519295]
["bitfinex","ETHUSD",1644658836628,0.56180278,2932.5,2932.3,0.491]
["bitfinex","ETHUSD",1644658836924,0.56180278,2932.5,2932.4,1.79353155]
["bitfinex","ETHUSD",1644658838622,0.56180278,2932.5,2932.4,1.0519295]
["bitfinex","ETHUSD",1644658839621,0.56180278,2932.5,2932.4,1.73769283]
["bitfinex","ETHUSD",1644658841069,0.5603486,2932.5,2932.4,1.73769283]
["bitfinex","ETHUSD",1644658841769,0.5603486,2932.5,2932.4,1.90819283]
["bitfinex","ETHUSD",1644658841970,0.5603486,2932.5,2932.4,1.73769283]
["bitfinex","ETHUSD",1644658842368,0.5603486,2932.5,2932.4,1.90819283]
["bitfinex","ETHUSD",1644658843168,0.5603486,2932.5,2932.4,1.73769283]
["bitfinex","ETHUSD",1644658843624,0.5603486,2932.5,2932.4,1.2224295]
["bitfinex","ETHUSD",1644658844025,0.5603486,2932.5,2932.4,1.0519295]
["bitfinex","ETHUSD",1644658845228,0.8603486,2932.5,2932.4,1.0519295]
["bitfinex","ETHUSD",1644658845430,1.24554693,2932.5,2931.8,0.00364905]
["bitfinex","ETHUSD",1644658845628,3.55707333,2932.4,2931.8,1.0574943]
["bitfinex","ETHUSD",1644658845828,2.1603486,2932.5,2932.3,0.0078048]
["bitfinex","ETHUSD",1644658846227,0.38512188,2932.4,2932.3,0.0078048]
["bitfinex","ETHUSD",1644658846627,0.38512188,2932.4,2931.8,0.00364905]
["bitfinex","ETHUSD",1644658846927,0.68512188,2932.4,2932.3,0.00780485]
["bitfinex","ETHUSD",1644658847128,3.86759496,2932.4,2932.3,0.00780485]
["bitfinex","ETHUSD",1644658847379,0.38512188,2932.4,2932.3,0.00780485]
["bitfinex","ETHUSD",1644658847774,0.38512188,2932.4,2931.8,0.00364905]
["bitfinex","ETHUSD",1644658847973,0.55562188,2932.4,2932.2,0.00888631]
["bitfinex","ETHUSD",1644658848177,0.38512188,2932.3,2932.2,0.00888631]
["bitfinex","ETHUSD",1644658848976,0.38512188,2932.3,2932.2,1.05422119]
["bitfinex","ETHUSD",1644658849274,0.38512188,2932.3,2932.1,0.00888642]
["bitfinex","ETHUSD",1644658849474,0.38512188,2932.3,2932.2,1.05422119]
["bitfinex","ETHUSD",1644658849677,0.1705,2932.4,2932.2,1.05422119]
["bitfinex","ETHUSD",1644658850574,0.1705,2932.4,2932.3,1.05422119]
["bitfinex","ETHUSD",1644658850775,0.55594085,2932.4,2932.3,1.05787024]
["bitfinex","ETHUSD",1644658850977,0.55594085,2932.4,2932.3,1.05422119]
["bitfinex","ETHUSD",1644658851220,4.00654562,2932.4,2932.2,0.00888637]
["bitfinex","ETHUSD",1644658851415,0.38544085,2932.3,2931.8,0.00364905]
["bitfinex","ETHUSD",1644658851619,0.38544085,2932.3,2932.2,0.00888631]
["bitfinex","ETHUSD",1644658852719,0.38544085,2932.3,2932.2,1.05526363]
["bitfinex","ETHUSD",1644658852922,0.38544085,2932.3,2932.2,1.0552654]
["bitfinex","ETHUSD",1644658854324,0.38544085,2932.3,2932.1,0.00321926]
["bitfinex","ETHUSD",1644658854522,1.8603486,2932.5,2932.1,0.00321926]
["bitfinex","ETHUSD",1644658854722,0.38031962,2932.4,2932.1,0.00321926]
["bitfinex","ETHUSD",1644658854974,0.38031962,2932.4,2931.8,1.05891445]
["bitfinex","ETHUSD",1644658855373,0.38031962,2932.4,2932.2,0.00889391]
["bitfinex","ETHUSD",1644658855575,0.38031962,2932.4,2932.3,1.0552654]
["bitfinex","ETHUSD",1644658855976,0.38031962,2932.4,2932.2,0.00889391]
["bitfinex","ETHUSD",1644658856175,0.38031962,2932.4,2932.3,1.0552654]
["bitfinex","ETHUSD",1644658856378,0.38031962,2932.4,2932.1,0.00364905]
["bitfinex","ETHUSD",1644658856577,0.38031962,2932.4,2932.2,0.00889386]
["bitfinex","ETHUSD",1644658856775,0.38031962,2932.4,2932.3,1.0552654]
["bitfinex","ETHUSD",1644658856976,0.38031962,2932.4,2932.2,1.06415926]
["bitfinex","ETHUSD",1644658857177,0.38031962,2932.4,2932.3,0.1705]
["bitfinex","ETHUSD",1644658857379,0.5603486,2932.5,2932.3,1.22941445]
["bitfinex","ETHUSD",1644658857586,0.5603486,2932.5,2932.3,1.2257654]
["bitfinex","ETHUSD",1644658857775,0.5603486,2932.5,2932.4,1.0552654]
["bitfinex","ETHUSD",1644658857980,0.5603486,2932.5,2932.4,1.2257654]
["bitfinex","ETHUSD",1644658858175,0.5603486,2932.5,2932.4,2.00358602]
["bitfinex","ETHUSD",1644658858381,0.1705,2932.9,2932.5,3.25]
["bitfinex","ETHUSD",1644658858620,0.1705,2932.9,2932.6,1.5462654]
["bitfinex","ETHUSD",1644658858819,0.1705,2932.9,2932.7,1.2255654]
["bitfinex","ETHUSD",1644658859025,0.001,2933.5,2932.9,3.25]
["bitfinex","ETHUSD",1644658859026,0.00972343,2933.5,2932.9,3.25]
["bitfinex","ETHUSD",1644658859220,0.00972343,2933.5,2933.0,1.7165654]
["bitfinex","ETHUSD",1644658859221,0.37030195,2933.4,2933.0,1.7165654]
["bitfinex","ETHUSD",1644658859418,0.37030195,2933.4,2933.1,1.72531491]
["bitfinex","ETHUSD",1644658859620,0.37030195,2933.4,2933.2,1.7165654]
["bitfinex","ETHUSD",1644658859820,0.37030195,2933.4,2933.3,1.0552654]
["bitfinex","ETHUSD",1644658860021,0.37030195,2933.4,2933.3,1.2255654]
["bitfinex","ETHUSD",1644658860621,0.37030195,2933.4,2933.3,4.56410194]
["bitfinex","ETHUSD",1644658861822,0.36977425,2933.4,2933.3,4.56410194]
["bitfinex","ETHUSD",1644658862496,0.00845829,2933.5,2933.3,4.56410194]
["bitfinex","ETHUSD",1644658862694,0.36977425,2933.4,2933.3,3.50883654]
["bitfinex","ETHUSD",1644658862894,0.36977425,2933.4,2933.3,4.64516084]
["bitfinex","ETHUSD",1644658863495,0.001,2934.1,2933.3,4.64516084]
["bitfinex","ETHUSD",1644658863697,0.00812202,2933.5,2933.4,1.07042006]
["bitfinex","ETHUSD",1644658864097,0.37810594,2933.5,2933.4,1.07042006]
["bitfinex","ETHUSD",1644658864302,0.37810594,2933.5,2933.3,1.07042006]
["bitfinex","ETHUSD",1644658864496,0.00812202,2933.5,2933.4,1.07042006]
["bitfinex","ETHUSD",1644658864699,1.18681336,2934.2,2933.4,1.07042006]
["bitfinex","ETHUSD",1644658864899,0.00812194,2933.6,2933.2,3.80623678]
["bitfinex","ETHUSD",1644658865299,0.00812194,2933.6,2933.3,1.06900508]
["bitfinex","ETHUSD",1644658865500,0.00812194,2933.6,2933.4,3.38782051]
["bitfinex","ETHUSD",1644658865898,0.1713,2934.2,2933.6,0.85740149]
["bitfinex","ETHUSD",1644658866134,0.36959661,2934.1,2933.6,0.85740149]
["bitfinex","ETHUSD",1644658866525,0.36959661,2934.1,2933.4,3.38782051]
["bitfinex","ETHUSD",1644658866726,0.36959661,2934.1,2933.5,1.06878377]
["bitfinex","ETHUSD",1644658866928,0.37059661,2934.2,2933.5,1.06878377]
["bitfinex","ETHUSD",1644658867128,0.36959661,2934.1,2933.5,1.06878377]
["bitfinex","ETHUSD",1644658867328,0.00837599,2933.9,2933.4,3.38782051]
["bitfinex","ETHUSD",1644658867528,0.36959661,2933.8,2933.4,3.38782051]
["bitfinex","ETHUSD",1644658867728,0.36959661,2933.8,2933.4,4.09826679]
["bitfinex","ETHUSD",1644658868428,0.00837613,2933.7,2933.3,0.1703]
["bitfinex","ETHUSD",1644658869438,0.001,2934.2,2933.3,3.45246116]
["bitfinex","ETHUSD",1644658869631,0.00837037,2933.6,2933.3,3.25471624]
["bitfinex","ETHUSD",1644658870672,0.1703,2934.1,2933.6,0.75750036]
["bitfinex","ETHUSD",1644658870873,0.36947801,2934.0,2933.3,3.25471624]
["bitfinex","ETHUSD",1644658871092,0.36947801,2934.0,2933.2,0.491]
["bitfinex","ETHUSD",1644658871274,0.66947801,2934.0,2933.3,3.2972151]
["bitfinex","ETHUSD",1644658871472,0.36947801,2933.9,2933.3,3.29929123]
["bitfinex","ETHUSD",1644658871672,0.36947801,2933.9,2933.2,0.491]
["bitfinex","ETHUSD",1644658871875,0.36947801,2933.9,2933.3,1.06741615]
["bitfinex","ETHUSD",1644658872080,0.00775377,2933.8,2933.3,5.10097482]
["bitfinex","ETHUSD",1644658872274,0.36947801,2933.7,2933.3,4.03355867]
["bitfinex","ETHUSD",1644658872477,0.36947801,2933.7,2933.3,4.01903425]
["bitfinex","ETHUSD",1644658873078,0.36947801,2933.7,2933.4,4.5538816]
["bitfinex","ETHUSD",1644658873276,0.00777514,2933.6,2933.4,3.48641655]
["bitfinex","ETHUSD",1644658874329,0.001,2934.1,2933.4,3.48641655]
["bitfinex","ETHUSD",1644658874527,0.00777514,2933.6,2933.3,0.66286202]
["bitfinex","ETHUSD",1644658875527,0.001,2934.1,2933.3,0.66286202]
["bitfinex","ETHUSD",1644658875728,0.00781573,2933.6,2933.3,0.66286202]
["bitfinex","ETHUSD",1644658876729,0.001,2934.1,2933.3,0.66286202]
["bitfinex","ETHUSD",1644658876931,0.00781429,2933.6,2933.3,0.66286202]
["bitfinex","ETHUSD",1644658877976,0.001,2934.1,2933.3,0.66286202]
["bitfinex","ETHUSD",1644658878276,0.00781429,2933.6,2933.3,0.66286202]
["bitfinex","ETHUSD",1644658879077,0.001,2934.1,2933.3,0.66286202]
["bitfinex","ETHUSD",1644658879276,0.00781163,2933.6,2933.3,0.66286202]
["bitfinex","ETHUSD",1644658879678,0.00781163,2933.6,2933.4,1.06778293]
["bitfinex","ETHUSD",1644658879884,0.00781163,2933.6,2933.4,4.48304544]
["bitfinex","ETHUSD",1644658880077,0.00781163,2933.6,2933.4,0.1703]
["bitfinex","ETHUSD",1644658880377,0.001,2934.1,2933.4,0.1703]
["bitfinex","ETHUSD",1644658880581,0.00781031,2933.6,2933.4,0.1703]
["bitfinex","ETHUSD",1644658880978,0.00687377,2933.6,2933.4,0.1703]
["bitfinex","ETHUSD",1644658881423,0.001,2934.1,2933.4,0.1703]
["bitfinex","ETHUSD",1644658881625,0.37064423,2934.1,2933.4,0.1703]
["bitfinex","ETHUSD",1644658882827,0.00510402,2933.9,2933.4,0.1703]
["bitfinex","ETHUSD",1644658883028,0.36964423,2933.8,2933.4,0.1703]
["bitfinex","ETHUSD",1644658883529,0.36964423,2933.8,2933.4,3.47635095]
["bitfinex","ETHUSD",1644658883729,0.36964423,2933.8,2933.5,1.06736489]
["bitfinex","ETHUSD",1644658883929,0.001,2934.1,2933.5,1.06736489]
["bitfinex","ETHUSD",1644658884129,0.00831394,2933.7,2933.5,1.06736489]
["bitfinex","ETHUSD",1644658884532,0.00831394,2933.7,2933.4,3.30605095]
["bitfinex","ETHUSD",1644658884991,0.001,2934.1,2933.4,3.30605095]
["bitfinex","ETHUSD",1644658885185,0.37044344,2934.1,2933.9,0.77450476]
["bitfinex","ETHUSD",1644658885385,0.37044344,2934.1,2933.9,0.37450463]
["bitfinex","ETHUSD",1644658885585,0.37044344,2934.2,2933.9,0.37450463]
["bitfinex","ETHUSD",1644658885785,0.36944344,2934.1,2933.9,0.37450463]
["bitfinex","ETHUSD",1644658885988,0.001,2934.2,2933.9,0.37450463]
["bitfinex","ETHUSD",1644658886188,0.1703,2934.5,2933.9,0.37450463]
["bitfinex","ETHUSD",1644658886586,0.00829592,2934.1,2933.9,0.37450463]
["bitfinex","ETHUSD",1644658887494,0.1703,2934.5,2933.9,0.37450463]
["bitfinex","ETHUSD",1644658887686,0.00829592,2934.1,2934.0,0.1703]
["bitfinex","ETHUSD",1644658887888,0.00829592,2934.1,2933.9,0.37450463]
["bitfinex","ETHUSD",1644658888289,0.00829592,2934.1,2933.9,3.73072798]
["bitfinex","ETHUSD",1644658888487,0.00829592,2934.1,2934.0,3.30147058]
["bitfinex","ETHUSD",1644658888720,0.00394531,2934.8,2934.4,0.69994714]
["bitfinex","ETHUSD",1644658890030,0.00494531,2934.8,2934.4,0.69994714]
["bitfinex","ETHUSD",1644658890226,0.00829639,2934.7,2934.4,0.69994714]
["bitfinex","ETHUSD",1644658891029,0.00494531,2934.8,2934.4,0.69911114]
["bitfinex","ETHUSD",1644658891228,0.00394531,2934.8,2934.4,0.69911114]
["bitfinex","ETHUSD",1644658891428,0.00829645,2934.7,2934.4,0.69911114]
["bitfinex","ETHUSD",1644658893580,0.00394531,2934.8,2934.0,3.47667573]
["bitfinex","ETHUSD",1644658893778,0.00829635,2934.7,2934.0,3.47667573]
["bitfinex","ETHUSD",1644658894679,0.00394531,2934.8,2934.3,0.70627596]
["bitfinex","ETHUSD",1644658895081,0.00829657,2934.5,2934.3,0.70627596]
["bitfinex","ETHUSD",1644658895880,0.00394531,2934.8,2934.3,0.70627596]
["bitfinex","ETHUSD",1644658896122,0.00829651,2934.5,2934.3,0.70627596]
["bitfinex","ETHUSD",1644658897131,0.00394531,2934.8,2934.3,0.70627596]
["bitfinex","ETHUSD",1644658897329,0.00829653,2934.5,2934.3,0.70627596]
["bitfinex","ETHUSD",1644658898430,0.00394531,2934.8,2934.3,0.70627596]
["bitfinex","ETHUSD",1644658898631,0.00829653,2934.5,2934.3,0.70627596]
["bitfinex","ETHUSD",1644658899630,0.00494531,2934.8,2934.0,3.47667573]
["bitfinex","ETHUSD",1644658899891,0.00829653,2934.5,2934.0,3.47667573]
["bitfinex","ETHUSD",1644658900091,0.00829653,2934.5,2933.9,1.1462]
["bitfinex","ETHUSD",1644658900292,0.00829653,2934.5,2933.9,4.41844509]
["bitfinex","ETHUSD",1644658900498,0.00829653,2934.5,2933.9,4.43089765]
["bitfinex","ETHUSD",1644658900692,0.65045939,2934.8,2934.2,0.72121724]
["bitfinex","ETHUSD",1644658900893,0.00829674,2934.3,2934.2,0.72121724]
["bitfinex","ETHUSD",1644658901692,0.00829674,2934.3,2933.9,1.1462]
["bitfinex","ETHUSD",1644658901895,0.64551408,2934.7,2933.9,1.1462]
["bitfinex","ETHUSD",1644658902094,0.64551408,2934.6,2933.9,1.1462]
["bitfinex","ETHUSD",1644658902393,0.00829668,2934.4,2933.9,1.1462]
["bitfinex","ETHUSD",1644658902592,0.00829668,2934.4,2933.7,0.28507897]
["bitfinex","ETHUSD",1644658902792,0.00829668,2934.4,2933.9,0.83652261]
["bitfinex","ETHUSD",1644658902996,0.65381076,2934.4,2933.9,0.83652261]
["bitfinex","ETHUSD",1644658903197,0.64551408,2934.4,2933.9,0.83652261]
["bitfinex","ETHUSD",1644658903393,0.0082969,2934.2,2933.9,0.83652261]
["bitfinex","ETHUSD",1644658904232,0.64551408,2934.4,2933.9,0.83652261]
["bitfinex","ETHUSD",1644658904633,0.00829691,2934.2,2933.9,0.83652261]
["bitfinex","ETHUSD",1644658905433,0.64551408,2934.4,2933.9,0.42838641]
["bitfinex","ETHUSD",1644658905634,0.64551408,2934.4,2933.7,0.28507897]
["bitfinex","ETHUSD",1644658905840,0.00829691,2934.2,2933.7,0.03507897]
["bitfinex","ETHUSD",1644658906033,0.34302063,2934.1,2933.8,1.09949226]
["bitfinex","ETHUSD",1644658907134,0.34302063,2934.0,2933.8,1.09949226]
["bitfinex","ETHUSD",1644658907368,0.34302063,2934.0,2933.8,1.96797881]
["bitfinex","ETHUSD",1644658907568,0.34302063,2934.0,2933.9,1.09949226]
["bitfinex","ETHUSD",1644658908172,0.35131771,2934.0,2933.9,1.09949226]
["bitfinex","ETHUSD",1644658908572,0.35131771,2934.0,2933.8,0.86848655]
["bitfinex","ETHUSD",1644658908774,0.34302063,2933.9,2933.8,0.86848655]
["bitfinex","ETHUSD",1644658909471,0.00829708,2934.0,2933.7,0.03507897]
["bitfinex","ETHUSD",1644658909673,0.34307818,2933.9,2933.7,0.03507897]
["bitfinex","ETHUSD",1644658910476,0.34307818,2933.8,2933.7,0.9272561]
["bitfinex","ETHUSD",1644658911136,0.34307818,2933.8,2933.7,2.02700215]
["bitfinex","ETHUSD",1644658911525,0.34307818,2933.8,2933.7,0.03507897]
["bitfinex","ETHUSD",1644658913732,0.64307818,2933.8,2932.8,0.1703]
["bitfinex","ETHUSD",1644658913934,0.64307818,2933.8,2932.6,2.02293688]
["bitfinex","ETHUSD",1644658913935,4.50437818,2933.7,2932.9,1.09964822]
["bitfinex","ETHUSD",1644658914133,4.50437818,2933.7,2933.0,1.09964822]
["bitfinex","ETHUSD",1644658914134,0.64675171,2933.5,2933.0,1.09964822]
["bitfinex","ETHUSD",1644658914331,0.81705171,2933.4,2932.4,1.37614905]
["bitfinex","ETHUSD",1644658914534,0.98982989,2933.3,2932.6,0.00364905]
["bitfinex","ETHUSD",1644658914732,0.51337818,2933.2,2932.7,0.67978802]
["bitfinex","ETHUSD",1644658914976,0.51337818,2933.2,2932.8,1.09159321]
["bitfinex","ETHUSD",1644658915178,0.34307818,2933.1,2932.8,1.09159321]
["bitfinex","ETHUSD",1644658916378,1.34307818,2933.1,2932.4,0.00364905]
["bitfinex","ETHUSD",1644658916579,0.34307818,2933.0,2932.4,0.00364905]
["bitfinex","ETHUSD",1644658916777,3.53202802,2933.0,2932.4,0.00364905]
["bitfinex","ETHUSD",1644658916978,0.34307818,2932.9,2932.4,0.00364905]
["bitfinex","ETHUSD",1644658917779,0.34307818,2932.9,2932.5,0.00829361]
["bitfinex","ETHUSD",1644658918637,1.34307818,2932.9,2932.5,0.00829361]
["bitfinex","ETHUSD",1644658918833,0.34307818,2932.8,2932.6,0.84687719]
["bitfinex","ETHUSD",1644658919027,0.34307818,2932.7,2932.6,0.85527807]
["bitfinex","ETHUSD",1644658919226,0.34307818,2932.7,2932.6,0.00840088]
["bitfinex","ETHUSD",1644658919427,1.34307818,2932.9,2932.6,0.00840088]
["bitfinex","ETHUSD",1644658919629,0.34307818,2932.8,2932.6,0.00840088]
["bitfinex","ETHUSD",1644658920129,0.34307818,2932.8,2932.6,0.00840096]
["bitfinex","ETHUSD",1644658920728,4.31939918,2932.8,2932.6,0.00840096]
["bitfinex","ETHUSD",1644658920927,4.59915234,2932.7,2932.6,0.00840096]
["bitfinex","ETHUSD",1644658921130,3.25,2932.6,2931.8,0.1703]
["bitfinex","ETHUSD",1644658921448,3.25,2932.6,2931.9,1.0982066]
["bitfinex","ETHUSD",1644658921449,0.71686752,2932.2,2931.9,1.0982066]
["bitfinex","ETHUSD",1644658921632,0.34307818,2932.1,2931.9,1.0982066]
["bitfinex","ETHUSD",1644658922028,0.34307818,2932.0,2931.9,1.0982066]
["bitfinex","ETHUSD",1644658922470,0.34307818,2932.1,2931.9,1.06459503]
["bitfinex","ETHUSD",1644658922669,0.34307818,2932.0,2931.9,1.07288223]
["bitfinex","ETHUSD",1644658923069,0.34307818,2932.2,2931.9,1.07288223]
["bitfinex","ETHUSD",1644658923271,0.81357818,2932.2,2931.9,1.07288223]
["bitfinex","ETHUSD",1644658923471,0.34307818,2932.1,2931.9,1.06459503]
["bitfinex","ETHUSD",1644658923873,1.34307818,2932.1,2931.9,1.06780197]
["bitfinex","ETHUSD",1644658924079,1.0,2932.1,2931.9,1.06780197]
["bitfinex","ETHUSD",1644658924674,0.37320283,2932.0,2931.9,1.06459503]
["bitfinex","ETHUSD",1644658924873,3.69705903,2932.0,2931.9,1.06780203]
["bitfinex","ETHUSD",1644658925273,4.69705903,2932.0,2931.9,1.06780203]
["bitfinex","ETHUSD",1644658925473,1.37320283,2932.0,2931.9,1.06780203]
["bitfinex","ETHUSD",1644658925873,0.37320283,2932.0,2931.9,1.06459503]
["bitfinex","ETHUSD",1644658926136,1.0,2932.1,2931.9,1.06459503]
["bitfinex","ETHUSD",1644658927130,0.79712435,2932.0,2931.9,1.06459503]
["bitfinex","ETHUSD",1644658927631,1.0,2932.1,2931.9,1.06459503]
["bitfinex","ETHUSD",1644658927833,3.17298523,2932.0,2931.9,1.06459503]
["bitfinex","ETHUSD",1644658928032,3.7161677,2932.0,2931.9,1.06459503]
["bitfinex","ETHUSD",1644658928230,4.7161677,2932.0,2931.9,1.06459503]
["bitfinex","ETHUSD",1644658928434,4.18036277,2932.0,2931.9,1.06459503]
["bitfinex","ETHUSD",1644658928630,1.66667101,2932.0,2931.9,1.06459503]
["bitfinex","ETHUSD",1644658928830,0.66667101,2932.0,2931.9,1.06459503]
["bitfinex","ETHUSD",1644658929034,3.25,2931.9,2931.7,4.77174065]
["bitfinex","ETHUSD",1644658929239,0.6615,2931.8,2931.7,3.77708526]
["bitfinex","ETHUSD",1644658929431,0.6615,2931.8,2931.1,0.1705]
["bitfinex","ETHUSD",1644658929432,1.6615,2931.8,2931.1,0.1705]
["bitfinex","ETHUSD",1644658929635,5.4615,2931.8,2931.1,0.1705]
["bitfinex","ETHUSD",1644658929878,5.4615,2931.8,2931.7,0.00887631]
["bitfinex","ETHUSD",1644658930282,3.6682643,2931.8,2931.7,0.00887631]
["bitfinex","ETHUSD",1644658930482,3.9682643,2931.8,2931.7,0.00887631]
["bitfinex","ETHUSD",1644658930684,3.9682643,2931.8,2931.1,0.1705]
["bitfinex","ETHUSD",1644658930987,3.9682643,2931.8,2931.6,0.00887636]
["bitfinex","ETHUSD",1644658930988,5.3,2931.7,2931.6,0.00887636]
["bitfinex","ETHUSD",1644658931183,9.81698869,2931.7,2931.6,0.00887636]
["bitfinex","ETHUSD",1644658931385,10.81698869,2931.7,2931.6,0.00887636]
["bitfinex","ETHUSD",1644658931985,10.81698869,2931.7,2931.1,0.1705]
["bitfinex","ETHUSD",1644658932285,3.1775301,2931.6,2931.5,0.00887647]
["bitfinex","ETHUSD",1644658932484,7.79313809,2931.6,2931.5,0.00887647]
["bitfinex","ETHUSD",1644658933185,1.7071,2931.5,2931.1,0.1705]
["bitfinex","ETHUSD",1644658933386,0.7149536,2931.3,2931.1,0.1705]
["bitfinex","ETHUSD",1644658933637,4.03437088,2931.2,2931.1,0.1705]
["bitfinex","ETHUSD",1644658933830,4.33437088,2931.2,2931.1,0.1705]
["bitfinex","ETHUSD",1644658934030,5.33437088,2931.2,2931.1,0.1705]
["bitfinex","ETHUSD",1644658934452,5.33437088,2931.2,2929.9,0.4]
["bitfinex","ETHUSD",1644658934453,3.55,2931.1,2929.9,0.4]
["bitfinex","ETHUSD",1644658934633,5.74842322,2931.0,2930.6,0.0355134]
["bitfinex","ETHUSD",1644658934831,1.0,2930.9,2930.6,0.0355134]
["bitfinex","ETHUSD",1644658935035,4.31796864,2930.8,2930.6,0.0355134]
["bitfinex","ETHUSD",1644658935231,0.791,2930.8,2930.6,0.0355134]
["bitfinex","ETHUSD",1644658935429,0.6864808,2930.7,2930.6,0.0355134]
["bitfinex","ETHUSD",1644658935632,1.1774808,2930.7,2929.9,0.4]
["bitfinex","ETHUSD",1644658935831,0.791,2930.7,2929.9,0.4]
["bitfinex","ETHUSD",1644658936230,0.491,2930.7,2929.9,0.4]
["bitfinex","ETHUSD",1644658936632,0.491,2930.7,2930.0,0.00457779]
["bitfinex","ETHUSD",1644658937038,0.79759361,2930.6,2930.0,0.00457779]
["bitfinex","ETHUSD",1644658937231,0.00569959,2931.1,2930.0,3.47588451]
["bitfinex","ETHUSD",1644658937479,0.00569959,2931.1,2930.1,0.00357779]
["bitfinex","ETHUSD",1644658937679,0.3,2931.0,2930.1,0.00357779]
["bitfinex","ETHUSD",1644658937879,0.3,2931.1,2930.1,0.00357779]
["bitfinex","ETHUSD",1644658938283,1.17224262,2931.1,2930.5,0.00887761]
["bitfinex","ETHUSD",1644658938686,1.30887552,2931.1,2930.3,0.39267046]
["bitfinex","ETHUSD",1644658938984,0.30887552,2931.1,2930.3,0.39267046]
["bitfinex","ETHUSD",1644658939183,1.3,2931.1,2930.3,0.39267046]
["bitfinex","ETHUSD",1644658939383,0.3,2931.1,2930.3,0.39267046]
["bitfinex","ETHUSD",1644658939587,2.04556066,2931.1,2930.3,0.39267046]
["bitfinex","ETHUSD",1644658939785,1.0,2931.1,2930.3,0.39267046]
["bitfinex","ETHUSD",1644658939990,1.2194,2931.2,2930.4,3.26976545]
["bitfinex","ETHUSD",1644658940284,1.2194,2931.2,2930.3,0.39267046]
["bitfinex","ETHUSD",1644658940486,1.2194,2931.2,2930.4,3.38496015]
["bitfinex","ETHUSD",1644658941149,1.2194,2931.2,2931.1,0.7514038]
["bitfinex","ETHUSD",1644658941342,0.1706,2931.6,2931.1,0.7514038]
["bitfinex","ETHUSD",1644658941544,0.1705,2931.8,2931.1,0.7514038]
["bitfinex","ETHUSD",1644658941744,1.1705,2931.8,2931.1,0.7514038]
["bitfinex","ETHUSD",1644658941943,0.1705,2931.8,2931.1,0.7514038]
["bitfinex","ETHUSD",1644658942154,0.1705,2931.8,2931.2,3.28541794]
["bitfinex","ETHUSD",1644658942345,1.2059,2932.1,2931.1,0.7514038]
["bitfinex","ETHUSD",1644658942346,0.1705,2932.0,2931.1,0.7514038]
["bitfinex","ETHUSD",1644658942942,0.0088757,2931.7,2931.1,0.7514038]
["bitfinex","ETHUSD",1644658943944,0.1705,2932.0,2931.1,0.7514038]
["bitfinex","ETHUSD",1644658944145,0.00887586,2931.5,2931.1,0.7514038]
["bitfinex","ETHUSD",1644658944346,0.00887586,2931.5,2930.6,4.1392694]
["bitfinex","ETHUSD",1644658945173,0.4705,2932.0,2930.6,4.1392694]
["bitfinex","ETHUSD",1644658945372,0.00887624,2931.2,2930.8,0.81047371]
["bitfinex","ETHUSD",1644658945573,0.00887624,2931.2,2930.5,4.1924]
["bitfinex","ETHUSD",1644658945773,0.00887624,2931.2,2930.5,0.491]
["bitfinex","ETHUSD",1644658946381,0.7711291,2931.4,2930.5,0.491]
["bitfinex","ETHUSD",1644658946581,0.00887646,2931.0,2930.8,0.7461996]
["bitfinex","ETHUSD",1644658946980,0.4705,2932.0,2931.1,0.00355913]
["bitfinex","ETHUSD",1644658947181,1.4705,2932.0,2931.1,0.00355913]
["bitfinex","ETHUSD",1644658947583,0.1705,2932.0,2931.1,0.00355913]
["bitfinex","ETHUSD",1644658947781,1.2059,2932.1,2931.1,0.00355913]
["bitfinex","ETHUSD",1644658949229,1.2059,2932.1,2931.5,0.88496337]
["bitfinex","ETHUSD",1644658949431,13.11945014,2932.6,2931.5,0.88496337]
["bitfinex","ETHUSD",1644658949630,5.32145014,2932.6,2931.5,0.88496337]
["bitfinex","ETHUSD",1644658949834,0.4261333,2932.5,2931.5,0.88496337]
["bitfinex","ETHUSD",1644658950634,1.4261333,2932.5,2931.5,0.88496337]
["bitfinex","ETHUSD",1644658950933,0.4261333,2932.4,2931.5,0.88496337]
["bitfinex","ETHUSD",1644658951133,0.8966333,2932.4,2931.5,0.88496337]
["bitfinex","ETHUSD",1644658951332,0.00887521,2932.1,2931.5,0.88496337]
["bitfinex","ETHUSD",1644658952398,0.1705,2932.4,2931.5,0.88496337]
["bitfinex","ETHUSD",1644658952596,0.00887543,2931.9,2931.5,0.88496337]
["bitfinex","ETHUSD",1644658953590,0.1705,2932.4,2931.6,3.41442115]
["bitfinex","ETHUSD",1644658953795,0.00887554,2931.8,2931.6,4.60472115]
["bitfinex","ETHUSD",1644658953992,0.00887554,2931.8,2931.7,3.44330327]
["bitfinex","ETHUSD",1644658954792,1.1391,2932.7,2931.7,3.44330327]
["bitfinex","ETHUSD",1644658954793,0.64361466,2932.5,2931.7,3.44330327]
["bitfinex","ETHUSD",1644658954992,0.00887548,2931.9,2931.7,3.44687985]
["bitfinex","ETHUSD",1644658955993,0.64361466,2932.5,2931.7,3.44687985]
["bitfinex","ETHUSD",1644658956228,0.00887543,2931.9,2931.7,3.44687985]
["bitfinex","ETHUSD",1644658957228,0.64361466,2932.5,2931.7,3.44687985]
["bitfinex","ETHUSD",1644658957430,7.543e-05,2931.9,2931.7,0.00357658]
["bitfinex","ETHUSD",1644658957642,7.543e-05,2931.9,2931.7,7.07373091]
["bitfinex","ETHUSD",1644658957838,7.543e-05,2931.9,2931.8,0.97915433]
["bitfinex","ETHUSD",1644658958033,7.543e-05,2931.9,2931.8,1.47015433]
["bitfinex","ETHUSD",1644658958436,0.45394615,2933.0,2931.8,0.491]
["bitfinex","ETHUSD",1644658958935,0.81638814,2932.8,2932.1,0.79376547]
["bitfinex","ETHUSD",1644658959132,0.45394615,2932.7,2932.1,0.79376547]
["bitfinex","ETHUSD",1644658959731,0.45394615,2932.7,2931.7,0.00357658]
["bitfinex","ETHUSD",1644658959976,0.00857529,2932.5,2931.7,0.98454519]
["bitfinex","ETHUSD",1644658960173,0.45394615,2932.4,2931.7,0.98454519]
["bitfinex","ETHUSD",1644658960780,0.45394615,2932.4,2931.9,0.65495097]
["bitfinex","ETHUSD",1644658960982,0.81638814,2932.8,2931.9,0.65495097]
["bitfinex","ETHUSD",1644658960983,0.00857564,2932.2,2931.9,0.65495097]
["bitfinex","ETHUSD",1644658961783,0.00857564,2932.2,2932.0,0.98180415]
["bitfinex","ETHUSD",1644658961982,1.1705,2933.0,2932.0,0.98180415]
["bitfinex","ETHUSD",1644658962184,0.00857564,2932.2,2932.0,0.98180415]
["bitfinex","ETHUSD",1644658963281,0.70593858,2932.8,2932.0,0.98180415]
["bitfinex","ETHUSD",1644658963483,0.00835889,2932.2,2932.0,0.98180415]
["bitfinex","ETHUSD",1644658964331,0.70593858,2932.8,2932.0,0.98180415]
["bitfinex","ETHUSD",1644658964535,0.45514897,2932.7,2932.0,0.98180415]
["bitfinex","ETHUSD",1644658964732,0.00835889,2932.2,2932.0,0.98180415]
["bitfinex","ETHUSD",1644658965333,0.45537956,2932.1,2931.7,0.00357658]
["bitfinex","ETHUSD",1644658965737,1.0,2932.6,2931.5,0.98589031]
["bitfinex","ETHUSD",1644658965934,0.00835889,2932.2,2931.6,0.00357658]
["bitfinex","ETHUSD",1644658966138,0.00835889,2932.2,2931.7,0.84727598]
["bitfinex","ETHUSD",1644658966834,2.7929,2932.7,2931.7,0.84727598]
["bitfinex","ETHUSD",1644658967036,0.00837336,2932.1,2931.7,0.84727598]
["bitfinex","ETHUSD",1644658968087,0.81142037,2932.4,2931.7,0.84727598]
["bitfinex","ETHUSD",1644658968295,0.00837341,2932.0,2931.7,0.84727598]
["bitfinex","ETHUSD",1644658969289,1.9634,2932.7,2931.7,0.84727598]
["bitfinex","ETHUSD",1644658969491,0.00837331,2932.0,2931.7,0.84727598]
["bitfinex","ETHUSD",1644658969691,2.61231272,2932.7,2932.0,0.00310924]
["bitfinex","ETHUSD",1644658969890,1.0,2932.6,2932.0,0.00310924]
["bitfinex","ETHUSD",1644658970292,2.44181272,2932.7,2932.0,0.00310924]
["bitfinex","ETHUSD",1644658971828,0.00569426,2932.5,2932.0,0.00310924]
["bitfinex","ETHUSD",1644658972025,0.00569426,2932.5,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658972835,0.64675171,2933.1,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658972836,0.3,2932.8,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658973033,0.00569426,2932.5,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658974035,0.83651559,2933.0,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658974235,0.00887483,2932.5,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658976383,0.1705,2933.0,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658976581,0.00887483,2932.5,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658977581,0.1705,2933.0,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658977784,0.00887483,2932.5,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658978830,0.1705,2933.0,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658979033,0.00887483,2932.5,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658980031,0.1705,2933.0,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658980232,0.00887483,2932.5,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658981139,0.1705,2933.0,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658981334,0.81725171,2933.0,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658981532,0.00887483,2932.5,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658982376,0.64675171,2932.9,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658982578,0.00887483,2932.5,2932.2,0.8536006]
["bitfinex","ETHUSD",1644658982778,0.00887483,2932.5,2932.0,0.00310924]
["bitfinex","ETHUSD",1644658983582,0.64675171,2932.8,2932.0,0.00310924]
["bitfinex","ETHUSD",1644658983983,0.00887494,2932.4,2932.1,0.63437745]
["bitfinex","ETHUSD",1644658984884,0.64675171,2932.8,2932.1,0.63437745]
["bitfinex","ETHUSD",1644658985086,0.64675171,2932.8,2932.1,0.80487745]
["bitfinex","ETHUSD",1644658985087,0.00887494,2932.4,2932.1,0.80487745]
["bitfinex","ETHUSD",1644658986140,0.45365463,2932.3,2932.2,0.98880179]
["bitfinex","ETHUSD",1644658986933,0.45365463,2932.3,2932.0,0.00310924]
["bitfinex","ETHUSD",1644658987132,0.45365463,2932.3,2932.1,0.74250836]
["bitfinex","ETHUSD",1644658987334,0.45365463,2932.3,2932.2,0.98880179]
["bitfinex","ETHUSD",1644658989037,0.45365463,2932.3,2932.0,0.00310924]
["bitfinex","ETHUSD",1644658989438,0.45365463,2932.3,2932.2,0.81919202]
["bitfinex","ETHUSD",1644658989881,0.00887505,2932.3,2932.2,1.80799381]
["bitfinex","ETHUSD",1644658990281,0.46252968,2932.3,2932.2,1.80799381]
["bitfinex","ETHUSD",1644658990887,0.45365463,2932.3,2932.2,1.80799381]
["bitfinex","ETHUSD",1644658991393,0.00887494,2932.4,2932.2,1.80799381]
["bitfinex","ETHUSD",1644658991586,0.45365463,2932.3,2932.2,1.80799381]
["bitfinex","ETHUSD",1644658991787,0.45365463,2932.3,2932.2,1.80861063]
["bitfinex","ETHUSD",1644658992189,0.00887494,2932.4,2932.2,1.80861063]
["bitfinex","ETHUSD",1644658992389,0.00887494,2932.4,2932.3,0.98941861]
["bitfinex","ETHUSD",1644658992788,0.46363428,2932.4,2932.3,0.98941861]
["bitfinex","ETHUSD",1644658993188,0.45475934,2932.4,2932.0,0.00310924]
["bitfinex","ETHUSD",1644658993393,0.45475934,2932.3,2932.0,0.99404291]
["bitfinex","ETHUSD",1644658993639,0.00887483,2932.5,2932.0,0.99404291]
["bitfinex","ETHUSD",1644658994431,1.24675171,2932.8,2932.1,0.77453695]
["bitfinex","ETHUSD",1644658994632,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644658995632,0.64675171,2932.5,2932.1,0.77453695]
["bitfinex","ETHUSD",1644658995832,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644658996837,0.64675171,2932.5,2932.1,0.77453695]
["bitfinex","ETHUSD",1644658997035,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644658998079,0.64675171,2932.5,2932.1,0.77453695]
["bitfinex","ETHUSD",1644658998280,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644658999191,0.64675171,2932.6,2932.1,0.77453695]
["bitfinex","ETHUSD",1644658999483,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644658999685,0.00887494,2932.4,2932.2,3.31274319]
["bitfinex","ETHUSD",1644658999884,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659001628,0.64675171,2932.7,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659001831,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659002731,1.24675171,2932.7,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659003031,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659004032,0.64675171,2932.8,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659004232,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659005085,0.00887494,2932.4,2932.2,3.24968071]
["bitfinex","ETHUSD",1644659005285,0.64675171,2932.8,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659005485,0.00887494,2932.4,2932.2,3.32095245]
["bitfinex","ETHUSD",1644659005686,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659005885,0.00887494,2932.4,2932.2,3.24868504]
["bitfinex","ETHUSD",1644659006486,0.64675171,2932.8,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659006690,0.00887489,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659007694,0.94675171,2932.8,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659007990,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659008830,0.64675171,2932.8,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659009031,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659010033,0.64675171,2932.8,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659010232,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659011231,0.64675171,2932.7,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659011433,0.00887494,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659012476,0.94675171,2932.7,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659012680,0.00825947,2932.4,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659013681,0.45488828,2932.3,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659013881,0.00825947,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659014081,0.45488828,2932.3,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659016730,0.45358899,2932.3,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659017331,1.64675171,2932.7,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659017538,0.00830064,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659018334,0.64675171,2932.7,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659018737,0.00830059,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659019737,0.64675171,2932.7,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659019981,0.00830059,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659020787,0.64675171,2932.7,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659020987,0.00829714,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659021988,0.64675171,2932.7,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659022189,0.00829714,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659023287,0.64675171,2932.7,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659023488,0.00829714,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659024336,0.64675171,2932.7,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659024638,0.00829746,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659025638,0.64675171,2932.7,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659025940,0.00829746,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659026738,0.64675171,2932.7,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659027139,0.00829746,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659027985,0.64675171,2932.6,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659028182,0.00829743,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659029189,0.64675171,2932.6,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659029388,0.00829743,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659030395,0.64675171,2932.6,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659030598,0.00829743,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659031632,0.64675171,2932.6,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659031828,0.00829743,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659032835,0.64675171,2932.6,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659033038,0.00829743,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659034038,0.64675171,2932.6,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659034241,0.00829743,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659035179,0.64675171,2932.6,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659035379,0.00829743,2932.4,2932.2,0.99167349]
["bitfinex","ETHUSD",1644659036182,0.00829743,2932.4,2932.2,4.27114503]
["bitfinex","ETHUSD",1644659036384,0.64675171,2932.7,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659036582,0.00829743,2932.4,2932.2,3.25622171]
["bitfinex","ETHUSD",1644659036783,0.00829743,2932.4,2932.3,0.99214551]
["bitfinex","ETHUSD",1644659037387,0.46402761,2932.4,2932.3,0.99214551]
["bitfinex","ETHUSD",1644659037588,0.45573018,2932.4,2932.3,0.99214551]
["bitfinex","ETHUSD",1644659037788,0.45573018,2932.4,2932.2,0.99216158]
["bitfinex","ETHUSD",1644659037990,0.45572335,2932.3,2932.1,0.77453695]
["bitfinex","ETHUSD",1644659038188,0.00829738,2932.5,2932.2,0.99216813]
["bitfinex","ETHUSD",1644659038393,0.45575945,2932.4,2932.2,0.99216813]
["bitfinex","ETHUSD",1644659039039,0.45575945,2932.3,2932.2,0.99216813]
["bitfinex","ETHUSD",1644659041644,0.45575945,2932.3,2932.2,0.99224527]
["bitfinex","ETHUSD",1644659041844,0.45575945,2932.3,2932.0,0.00310924]
["bitfinex","ETHUSD",1644659042687,0.46405706,2932.3,2932.0,0.00310924]
["bitfinex","ETHUSD",1644659042891,0.45575945,2932.2,2932.0,0.7439207]
["bitfinex","ETHUSD",1644659043093,0.45575945,2932.2,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659043891,0.46405706,2932.3,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659044092,0.45575945,2932.2,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659045299,0.00829761,2932.3,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659045495,0.02229761,2932.3,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659045694,0.45578119,2932.2,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659046155,0.45571599,2932.2,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659046354,0.02229755,2932.3,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659046546,0.45573037,2932.2,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659046746,0.02113973,2932.3,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659046950,0.45573043,2932.2,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659048753,0.01795799,2932.3,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659048956,0.45574922,2932.2,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659049151,0.01795799,2932.3,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659049352,0.45574627,2932.2,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659049552,0.45575159,2932.2,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659049754,0.01284218,2932.3,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659049982,0.01819335,2932.3,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659050184,0.45575996,2932.2,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659050382,0.01819335,2932.3,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659050583,0.45576205,2932.2,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659050785,0.45579149,2932.2,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659051089,0.45583896,2932.2,2932.1,0.99215147]
["bitfinex","ETHUSD",1644659051288,0.02138037,2932.3,2932.0,0.7439207]
["bitfinex","ETHUSD",1644659051592,0.02138037,2932.3,2932.1,0.99217574]
["bitfinex","ETHUSD",1644659051788,0.4559294,2932.2,2932.1,0.99217574]
["bitfinex","ETHUSD",1644659051988,0.4559306,2932.2,2932.1,0.99217574]
["bitfinex","ETHUSD",1644659052188,0.02138037,2932.3,2932.1,0.99217574]
["bitfinex","ETHUSD",1644659052389,0.45593302,2932.2,2932.1,0.99217574]
["bitfinex","ETHUSD",1644659052588,0.02138037,2932.3,2932.1,0.99217574]
["bitfinex","ETHUSD",1644659052788,0.45592652,2932.2,2932.1,0.99217574]
["bitfinex","ETHUSD",1644659052987,0.45593544,2932.2,2932.1,0.99217574]
["bitfinex","ETHUSD",1644659053188,0.01284218,2932.3,2932.1,0.99217574]
["bitfinex","ETHUSD",1644659053389,0.45595789,2932.2,2932.1,0.99217574]
["bitfinex","ETHUSD",1644659053634,0.02112914,2932.3,2932.1,0.99217574]
["bitfinex","ETHUSD",1644659053841,0.02112914,2932.3,2932.2,0.99227349]
["bitfinex","ETHUSD",1644659054042,0.47712147,2932.3,2932.1,0.99227349]
["bitfinex","ETHUSD",1644659054246,0.45602962,2932.2,2932.1,0.99227349]
["bitfinex","ETHUSD",1644659054442,0.01284218,2932.3,2932.1,0.99227349]
["bitfinex","ETHUSD",1644659054642,0.02112908,2932.3,2932.1,0.99227349]
["bitfinex","ETHUSD",1644659054844,0.02112908,2932.3,2932.0,0.00310924]
["bitfinex","ETHUSD",1644659054845,0.45604861,2932.2,2932.0,0.00310924]
["bitfinex","ETHUSD",1644659055641,0.45604861,2932.2,2932.1,0.892395]
["bitfinex","ETHUSD",1644659055842,0.46433562,2932.2,2932.1,0.892395]
["bitfinex","ETHUSD",1644659056043,0.46433562,2932.2,2932.1,1.88467109]
["bitfinex","ETHUSD",1644659056241,0.46433562,2932.2,2932.0,0.00310924]
["bitfinex","ETHUSD",1644659056443,0.45604861,2932.1,2932.0,0.00310924]
["bitfinex","ETHUSD",1644659057044,0.46434936,2932.2,2932.0,0.00310924]
["bitfinex","ETHUSD",1644659057391,0.45604861,2932.1,2932.0,0.00310924]
["bitfinex","ETHUSD",1644659058292,0.46434936,2932.2,2932.0,18.00310924]
["bitfinex","ETHUSD",1644659058493,0.00830075,2932.2,2932.0,18.00310924]
["bitfinex","ETHUSD",1644659058692,0.45594041,2932.1,2932.0,18.00310924]
["bitfinex","ETHUSD",1644659058892,0.45594041,2932.1,2932.0,18.99497878]
["bitfinex","ETHUSD",1644659063045,0.46424376,2932.2,2932.0,18.99478174]
["bitfinex","ETHUSD",1644659063244,0.45587359,2932.1,2932.0,18.00310924]
["bitfinex","ETHUSD",1644659063447,0.45587359,2932.1,2932.0,18.99475027]
["bitfinex","ETHUSD",1644659063646,0.00830335,2932.2,2932.0,18.99475027]
["bitfinex","ETHUSD",1644659063847,0.00830335,2932.2,2932.1,0.99164103]
["bitfinex","ETHUSD",1644659064045,0.01284218,2932.3,2932.1,0.99164103]
["bitfinex","ETHUSD",1644659064245,0.46419078,2932.2,2932.1,0.99164103]
["bitfinex","ETHUSD",1644659064446,0.46419078,2932.2,2932.1,0.99154388]
["bitfinex","ETHUSD",1644659065291,0.45588788,2932.2,2932.1,0.99154388]
["bitfinex","ETHUSD",1644659065491,0.45588788,2932.2,2932.0,18.00310924]
["bitfinex","ETHUSD",1644659065891,0.45588788,2932.2,2932.1,0.99138557]
["bitfinex","ETHUSD",1644659066091,0.45588788,2932.2,2932.0,18.00310924]
["bitfinex","ETHUSD",1644659066490,0.45588788,2932.2,2932.1,0.99138545]
["bitfinex","ETHUSD",1644659066691,0.45588788,2932.2,2932.0,18.00310924]
["bitfinex","ETHUSD",1644659066891,0.45588788,2932.2,2932.1,0.99138133]
["bitfinex","ETHUSD",1644659067092,0.45588788,2932.2,2932.0,18.00310924]
["bitfinex","ETHUSD",1644659067298,0.45588788,2932.2,2932.1,0.99136608]
["bitfinex","ETHUSD",1644659067896,0.46419082,2932.2,2932.1,0.99136608]
["bitfinex","ETHUSD",1644659068393,0.46419082,2932.2,2932.0,18.00310924]
["bitfinex","ETHUSD",1644659068645,0.45585105,2932.1,2932.0,18.00310924]
["bitfinex","ETHUSD",1644659068844,0.4558535,2932.1,2932.0,18.9944936]
["bitfinex","ETHUSD",1644659069045,0.01284218,2932.3,2932.0,18.9944936]
["bitfinex","ETHUSD",1644659069046,0.46421909,2932.2,2932.0,18.9944936]
["bitfinex","ETHUSD",1644659069344,0.00830294,2932.2,2932.1,0.99131927]
["bitfinex","ETHUSD",1644659069743,0.46420845,2932.2,2932.1,0.99131927]
["bitfinex","ETHUSD",1644659070143,0.45590551,2932.2,2932.1,0.99131927]
["bitfinex","ETHUSD",1644659070945,0.66789677,2932.3,2932.0,18.00310924]
["bitfinex","ETHUSD",1644659071144,0.45590551,2932.2,2932.0,18.00310924]
["bitfinex","ETHUSD",1644659071343,0.45590551,2932.2,2932.1,0.99142096]
["bitfinex","ETHUSD",1644659071543,0.45590551,2932.2,2932.0,18.00310924]
["bitfinex","ETHUSD",1644659071943,0.45590551,2932.2,2932.1,0.99128661]
["bitfinex","ETHUSD",1644659072143,0.45590551,2932.2,2932.0,18.0]
["bitfinex","ETHUSD",1644659072600,0.45590551,2932.2,2932.1,0.99128168]
["bitfinex","ETHUSD",1644659072801,0.45590551,2932.2,2932.1,0.991281]
["bitfinex","ETHUSD",1644659073001,0.45590551,2932.2,2932.0,18.0]
["bitfinex","ETHUSD",1644659073305,0.75590551,2932.2,2932.1,0.99127708]
["bitfinex","ETHUSD",1644659073507,1.78709095,2932.2,2932.0,18.0]
["bitfinex","ETHUSD",1644659073702,1.78709095,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659073703,1.33118544,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659073902,1.33948838,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659074605,0.47880294,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659074801,0.4705,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659075001,0.00830293,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659076149,2.84175222,2932.3,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659076342,1.17880293,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659076740,0.64843452,2932.1,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659077242,0.94843452,2932.1,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659077851,0.3,2932.1,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659081291,2.12699897,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659081492,0.3,2932.1,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659081792,2.42699897,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659081993,2.41869596,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659082193,2.42699897,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659082394,1.65649897,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659082592,0.65649897,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659082793,1.65649897,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659083003,0.64819596,2932.1,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659083659,0.94819596,2932.1,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659083844,1.24819596,2932.1,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659084245,1.00830296,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659084444,1.3,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659084644,0.30830301,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659084845,1.30830301,2932.2,2932.0,16.45205877]
["bitfinex","ETHUSD",1644659085143,1.30830301,2932.2,2932.1,0.77285306]
["bitfinex","ETHUSD",1644659085746,2.78274612,2932.3,2932.1,0.77285306]
["bitfinex","ETHUSD",1644659085946,1.79104902,2932.3,2932.1,0.77285306]
["bitfinex","ETHUSD",1644659086146,1.0,2932.2,2932.1,0.77285306]
["bitfinex","ETHUSD",1644659086345,1.19104902,2932.3,2932.1,0.77285306]
["bitfinex","ETHUSD",1644659086551,0.54285306,2932.3,2932.1,0.77285306]
["bitfinex","ETHUSD",1644659086763,0.86462297,2932.8,2932.1,4.27285306]
["bitfinex","ETHUSD",1644659086764,0.64819596,2932.7,2932.1,4.27285306]
["bitfinex","ETHUSD",1644659087056,0.00393753,2932.8,2932.1,4.57285306]
["bitfinex","ETHUSD",1644659087250,0.00830285,2932.3,2932.2,0.491]
["bitfinex","ETHUSD",1644659087496,0.00830285,2932.3,2932.2,3.991]
["bitfinex","ETHUSD",1644659088100,0.64819596,2933.3,2932.2,0.491]
["bitfinex","ETHUSD",1644659088398,0.00393753,2933.2,2933.1,0.63333197]
["bitfinex","ETHUSD",1644659088597,0.64819596,2933.3,2933.1,0.63333197]
["bitfinex","ETHUSD",1644659088797,0.65213349,2933.3,2933.1,0.63333197]
["bitfinex","ETHUSD",1644659088998,0.64819596,2933.3,2933.1,0.63333197]
["bitfinex","ETHUSD",1644659089497,0.65649771,2933.3,2933.1,0.63333197]
["bitfinex","ETHUSD",1644659089697,0.65649771,2933.3,2932.4,3.5]
["bitfinex","ETHUSD",1644659089900,0.65649771,2933.3,2932.5,0.491]
["bitfinex","ETHUSD",1644659089901,0.00393753,2933.2,2932.5,0.491]
["bitfinex","ETHUSD",1644659090100,0.00393753,2933.2,2932.6,3.36148208]
["bitfinex","ETHUSD",1644659090726,0.00830213,2933.0,2932.6,3.36148208]
["bitfinex","ETHUSD",1644659090902,0.00830213,2933.0,2932.8,0.63850995]
["bitfinex","ETHUSD",1644659091637,0.00393753,2933.3,2932.8,0.63850995]
["bitfinex","ETHUSD",1644659091840,0.00830208,2933.0,2932.8,0.63850995]
["bitfinex","ETHUSD",1644659092842,0.00393753,2933.3,2932.8,0.63850995]
["bitfinex","ETHUSD",1644659093041,0.00830226,2933.0,2932.8,0.63850995]
["bitfinex","ETHUSD",1644659093542,0.42576011,2932.9,2932.8,0.63850995]
["bitfinex","ETHUSD",1644659093746,0.42576011,2932.9,2932.8,1.6543767]
["bitfinex","ETHUSD",1644659094346,0.00830232,2933.0,2932.8,1.6543767]
["bitfinex","ETHUSD",1644659094545,0.42576011,2932.9,2932.8,0.63850995]
["bitfinex","ETHUSD",1644659094744,0.42576011,2932.9,2932.8,1.65437039]
["bitfinex","ETHUSD",1644659095587,0.00830232,2933.0,2932.8,1.65437039]
["bitfinex","ETHUSD",1644659095798,0.42576011,2932.9,2932.8,0.63850995]
["bitfinex","ETHUSD",1644659095992,0.42576011,2932.9,2932.8,1.6538604]
["bitfinex","ETHUSD",1644659096192,0.42576011,2932.9,2932.8,5.11688856]
["bitfinex","ETHUSD",1644659096393,0.42576011,2932.9,2932.8,1.6538604]
["bitfinex","ETHUSD",1644659096793,0.00830231,2933.0,2932.8,1.6538604]
["bitfinex","ETHUSD",1644659096997,0.42576011,2932.9,2932.8,0.63850995]
["bitfinex","ETHUSD",1644659097195,0.42576011,2932.9,2932.8,4.06702109]
["bitfinex","ETHUSD",1644659097398,0.00830231,2933.0,2932.8,5.04737131]
["bitfinex","ETHUSD",1644659097596,0.00393753,2933.5,2932.9,4.45190004]
["bitfinex","ETHUSD",1644659097795,0.001,2933.6,2932.9,3.4365603]
["bitfinex","ETHUSD",1644659097796,0.42507456,2933.4,2932.9,3.4365603]
["bitfinex","ETHUSD",1644659098001,0.00830231,2933.0,2932.8,1.12950995]
["bitfinex","ETHUSD",1644659098220,0.00830231,2933.0,2932.9,4.28693053]
["bitfinex","ETHUSD",1644659098844,0.42512405,2933.0,2932.9,4.28693053]
["bitfinex","ETHUSD",1644659099045,0.0083022,2933.1,2932.9,4.28693053]
["bitfinex","ETHUSD",1644659099245,0.42512405,2933.0,2932.8,1.12950995]
["bitfinex","ETHUSD",1644659099445,0.0083022,2933.1,2932.9,1.01464375]
["bitfinex","ETHUSD",1644659099847,0.0083022,2933.1,2932.9,1.00886049]
["bitfinex","ETHUSD",1644659100046,0.03814076,2933.6,2932.9,1.00886049]
["bitfinex","ETHUSD",1644659100047,0.00493753,2933.6,2932.9,1.00886049]
["bitfinex","ETHUSD",1644659100247,0.03814111,2933.6,2933.3,0.8369623]
["bitfinex","ETHUSD",1644659100448,0.03814111,2933.6,2933.3,0.34170335]
["bitfinex","ETHUSD",1644659100648,0.03814111,2933.6,2932.8,0.491]
["bitfinex","ETHUSD",1644659101246,0.00493753,2933.6,2932.8,0.491]
["bitfinex","ETHUSD",1644659101453,0.00830193,2933.3,2932.8,0.491]
["bitfinex","ETHUSD",1644659101848,0.00830193,2933.3,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659102490,0.00493753,2933.6,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659102491,0.63593148,2933.6,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659102691,0.00830193,2933.3,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659103596,0.00493753,2933.6,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659103996,0.00830189,2933.3,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659104796,0.00493753,2933.6,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659105197,0.00830189,2933.3,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659106151,0.00493753,2933.6,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659106338,0.00830189,2933.3,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659107240,0.00493753,2933.6,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659107641,0.00830189,2933.3,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659108442,0.00493753,2933.6,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659108647,0.00830189,2933.3,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659109347,0.03071358,2933.2,2933.1,0.82674655]
["bitfinex","ETHUSD",1644659114448,0.03071358,2933.2,2932.8,0.491]
["bitfinex","ETHUSD",1644659114649,0.03071358,2933.2,2932.5,4.98240705]
["bitfinex","ETHUSD",1644659114849,0.00830195,2933.3,2932.5,4.98240705]
["bitfinex","ETHUSD",1644659115048,0.00830195,2933.3,2932.5,4.81210705]
["bitfinex","ETHUSD",1644659115049,0.01535679,2932.8,2932.5,4.81210705]
["bitfinex","ETHUSD",1644659115248,0.01535679,2932.8,2932.5,4.21210705]
["bitfinex","ETHUSD",1644659115649,0.01535679,2932.8,2932.6,0.69889596]
["bitfinex","ETHUSD",1644659115948,0.02365929,2932.8,2932.6,4.00127883]
["bitfinex","ETHUSD",1644659116150,0.02365929,2932.8,2932.6,4.00354054]
["bitfinex","ETHUSD",1644659116950,0.01535679,2932.8,2932.7,0.1703]
["bitfinex","ETHUSD",1644659117149,0.02365924,2932.8,2932.7,3.42325089]
["bitfinex","ETHUSD",1644659117995,0.01535679,2932.8,2932.7,3.42325089]
["bitfinex","ETHUSD",1644659118195,0.01535679,2932.8,2932.7,4.10533089]
["bitfinex","ETHUSD",1644659118796,0.01535679,2932.8,2932.7,4.59633089]
["bitfinex","ETHUSD",1644659119999,0.01535679,2932.8,2932.7,5.61865457]
["bitfinex","ETHUSD",1644659120400,0.00493753,2933.6,2933.0,0.00290232]
["bitfinex","ETHUSD",1644659120600,0.41629067,2933.5,2933.1,0.71785975]
["bitfinex","ETHUSD",1644659121853,0.64819596,2933.9,2933.1,0.71785975]
["bitfinex","ETHUSD",1644659121854,9.20430093,2934.2,2933.2,3.25]
["bitfinex","ETHUSD",1644659122053,9.20430093,2934.2,2933.3,6.51356293]
["bitfinex","ETHUSD",1644659122054,0.00830181,2933.4,2933.3,6.51356293]
["bitfinex","ETHUSD",1644659122249,0.03320225,2933.9,2933.4,3.25]
["bitfinex","ETHUSD",1644659122448,0.03320225,2933.9,2933.5,0.491]
["bitfinex","ETHUSD",1644659122646,0.03320225,2933.9,2933.5,0.6613]
["bitfinex","ETHUSD",1644659122847,0.65062868,2934.8,2933.6,0.66060673]
["bitfinex","ETHUSD",1644659123049,0.65062868,2934.8,2933.7,0.491]
["bitfinex","ETHUSD",1644659124153,0.65062868,2934.8,2934.4,0.75305658]
["bitfinex","ETHUSD",1644659125597,0.00872735,2934.7,2934.4,0.75305658]
["bitfinex","ETHUSD",1644659126397,0.00395332,2934.8,2934.4,0.75305658]
["bitfinex","ETHUSD",1644659126805,0.0087274,2934.7,2934.4,0.75305658]
["bitfinex","ETHUSD",1644659127599,0.65162868,2934.8,2934.4,0.75305658]
["bitfinex","ETHUSD",1644659128008,0.0083607,2934.7,2934.4,0.75305658]
["bitfinex","ETHUSD",1644659128846,0.65162868,2934.8,2934.0,3.76239639]
["bitfinex","ETHUSD",1644659129046,0.0083607,2934.7,2934.0,3.75226089]
["bitfinex","ETHUSD",1644659129246,0.0083607,2934.7,2934.0,3.76448583]
["bitfinex","ETHUSD",1644659129450,0.0083607,2934.7,2934.0,0.491]
["bitfinex","ETHUSD",1644659129648,0.65503606,2934.7,2933.8,0.1703]
["bitfinex","ETHUSD",1644659129854,0.77795062,2934.2,2933.8,0.1703]
["bitfinex","ETHUSD",1644659130049,0.30395332,2934.2,2933.8,0.1703]
["bitfinex","ETHUSD",1644659130352,0.30395332,2934.2,2933.6,0.70226879]
["bitfinex","ETHUSD",1644659130353,0.00395332,2934.2,2933.6,0.70226879]
["bitfinex","ETHUSD",1644659130547,0.3,2934.3,2933.6,0.70226879]
["bitfinex","ETHUSD",1644659130748,0.00395332,2934.2,2933.6,0.70226879]
["bitfinex","ETHUSD",1644659130949,0.00495332,2934.3,2934.1,0.77310807]
["bitfinex","ETHUSD",1644659131153,0.001,2934.3,2934.1,0.77310807]
["bitfinex","ETHUSD",1644659131550,0.00395332,2934.4,2934.1,0.77310807]
["bitfinex","ETHUSD",1644659131752,0.82092868,2934.4,2934.1,0.77310807]
["bitfinex","ETHUSD",1644659132149,0.81697536,2934.4,2933.4,1.2098]
["bitfinex","ETHUSD",1644659132407,0.65062868,2934.3,2933.4,1.2098]
["bitfinex","ETHUSD",1644659132903,0.65062868,2934.3,2933.3,0.491]
["bitfinex","ETHUSD",1644659133203,0.65062868,2934.3,2934.0,0.63140236]
["bitfinex","ETHUSD",1644659133405,0.00395332,2934.3,2934.0,0.63140236]
["bitfinex","ETHUSD",1644659133605,0.65062868,2934.3,2934.0,0.63140236]
["bitfinex","ETHUSD",1644659134007,0.65901,2934.3,2934.0,0.63140236]
["bitfinex","ETHUSD",1644659134408,0.65901,2934.3,2933.2,11.22727148]
["bitfinex","ETHUSD",1644659134614,0.65901,2934.3,2933.2,3.8622]
["bitfinex","ETHUSD",1644659135009,0.65062868,2934.3,2933.2,3.8622]
["bitfinex","ETHUSD",1644659135208,0.00837988,2933.9,2933.2,3.8622]
["bitfinex","ETHUSD",1644659135408,0.00837988,2933.9,2933.2,4.0325]
["bitfinex","ETHUSD",1644659135608,0.00837988,2933.9,2933.7,0.73162029]
["bitfinex","ETHUSD",1644659136008,0.65062868,2934.3,2933.7,0.73162029]
["bitfinex","ETHUSD",1644659136443,0.00837983,2933.9,2933.7,0.73162029]
["bitfinex","ETHUSD",1644659137248,0.65062868,2934.3,2933.7,0.73162029]
["bitfinex","ETHUSD",1644659137445,0.00837983,2933.9,2933.7,0.73162029]
["bitfinex","ETHUSD",1644659138448,0.65062868,2934.3,2933.7,0.73162029]
["bitfinex","ETHUSD",1644659138648,0.00838005,2933.9,2933.7,0.73162029]
["bitfinex","ETHUSD",1644659139649,0.65062868,2934.3,2933.7,0.73162029]
["bitfinex","ETHUSD",1644659139894,0.00838005,2933.9,2933.7,0.73162029]
["bitfinex","ETHUSD",1644659140494,0.00838005,2933.9,2933.7,0.32744946]
["bitfinex","ETHUSD",1644659140895,0.67386681,2934.2,2933.4,0.1703]
["bitfinex","ETHUSD",1644659141097,0.00838005,2933.9,2932.9,0.1703]
["bitfinex","ETHUSD",1644659141296,0.00838005,2933.9,2932.9,1.49957819]
["bitfinex","ETHUSD",1644659141497,0.00838005,2933.9,2932.9,0.1703]
["bitfinex","ETHUSD",1644659141697,0.01233337,2933.9,2932.9,0.1703]
["bitfinex","ETHUSD",1644659141897,0.38997049,2933.8,2933.1,1.05135317]
["bitfinex","ETHUSD",1644659142098,1.0,2934.1,2933.6,0.8533989]
["bitfinex","ETHUSD",1644659142099,0.1704,2934.1,2933.6,0.8533989]
["bitfinex","ETHUSD",1644659142500,0.1703,2934.2,2933.6,0.8533989]
["bitfinex","ETHUSD",1644659143299,1.03381803,2934.2,2933.6,0.8533989]
["bitfinex","ETHUSD",1644659143496,0.1703,2934.2,2933.6,0.8533989]
["bitfinex","ETHUSD",1644659143744,0.1703,2934.2,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659143745,0.4703,2934.2,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659143948,0.1703,2934.2,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659144145,0.1703,2934.3,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659144345,0.86351803,2934.3,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659144545,0.86351803,2934.5,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659145447,0.86351803,2934.6,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659145847,0.86351803,2934.6,2934.2,0.00323923]
["bitfinex","ETHUSD",1644659146647,0.1703,2934.8,2934.2,0.00323923]
["bitfinex","ETHUSD",1644659146648,1.03381803,2934.8,2934.2,0.00323923]
["bitfinex","ETHUSD",1644659146849,0.86351803,2934.7,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659147050,1.63381803,2934.8,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659147250,0.001,2934.7,2934.3,0.00323912]
["bitfinex","ETHUSD",1644659147698,0.301,2934.8,2934.3,0.00323912]
["bitfinex","ETHUSD",1644659147889,0.79988398,2934.8,2934.3,0.00323912]
["bitfinex","ETHUSD",1644659148091,0.79988398,2934.8,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659148290,0.79988398,2934.8,2934.3,0.00888408]
["bitfinex","ETHUSD",1644659148291,0.00888273,2934.7,2934.3,0.00888408]
["bitfinex","ETHUSD",1644659149300,0.49988398,2934.8,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659149499,0.00852824,2934.6,2934.3,0.00852939]
["bitfinex","ETHUSD",1644659150498,0.001,2934.7,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659150698,0.00852829,2934.6,2934.3,0.00852929]
["bitfinex","ETHUSD",1644659151748,0.55041856,2934.9,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659151946,0.00852829,2934.6,2934.3,0.00852929]
["bitfinex","ETHUSD",1644659153056,0.64764788,2934.8,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659153249,0.00836611,2934.6,2934.3,0.00836709]
["bitfinex","ETHUSD",1644659154248,0.64764788,2934.7,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659154449,0.00836611,2934.6,2934.3,0.00836709]
["bitfinex","ETHUSD",1644659155294,0.64864788,2934.8,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659155494,0.00836611,2934.6,2934.3,0.00836709]
["bitfinex","ETHUSD",1644659156497,0.64864788,2934.8,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659156895,0.00838279,2934.6,2934.3,0.00838377]
["bitfinex","ETHUSD",1644659157699,0.00395232,2934.7,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659157898,0.00565192,2934.6,2934.1,0.84574752]
["bitfinex","ETHUSD",1644659158750,0.00565192,2934.6,2934.2,3.5]
["bitfinex","ETHUSD",1644659158951,0.00395232,2934.7,2934.3,0.491]
["bitfinex","ETHUSD",1644659159149,0.00565182,2934.5,2934.3,0.491]
["bitfinex","ETHUSD",1644659160146,0.00395232,2934.8,2934.7,0.74266617]
["bitfinex","ETHUSD",1644659160346,0.38011856,2934.9,2934.7,0.74266617]
["bitfinex","ETHUSD",1644659160548,0.37911856,2934.9,2934.7,0.40338876]
["bitfinex","ETHUSD",1644659160953,0.38011856,2934.9,2934.7,0.40338876]
["bitfinex","ETHUSD",1644659161549,0.38900909,2934.9,2934.7,0.40338876]
["bitfinex","ETHUSD",1644659161749,0.38800909,2934.9,2934.7,0.40338876]
["bitfinex","ETHUSD",1644659161947,0.38900909,2934.9,2934.7,0.40338876]
["bitfinex","ETHUSD",1644659162147,0.32261592,2934.8,2934.7,0.40338876]
["bitfinex","ETHUSD",1644659164495,0.32261592,2934.8,2934.3,0.17919254]
["bitfinex","ETHUSD",1644659164696,0.32656824,2934.8,2934.4,1.11924085]
["bitfinex","ETHUSD",1644659164998,0.32261592,2934.7,2934.4,1.11924085]
["bitfinex","ETHUSD",1644659165195,0.32261592,2934.6,2934.4,1.11924085]
["bitfinex","ETHUSD",1644659165596,0.32261592,2934.6,2934.4,1.97090575]
["bitfinex","ETHUSD",1644659165796,0.32261592,2934.6,2934.4,0.8516649]
["bitfinex","ETHUSD",1644659166472,0.32261592,2934.5,2934.4,0.8516649]
["bitfinex","ETHUSD",1644659166665,0.32261592,2934.5,2934.4,1.1196663]
["bitfinex","ETHUSD",1644659166866,0.65653874,2934.6,2934.3,0.00889205]
["bitfinex","ETHUSD",1644659167067,0.9702638,2934.5,2934.3,0.00889205]
["bitfinex","ETHUSD",1644659167265,0.32261592,2934.4,2934.3,0.00889205]
["bitfinex","ETHUSD",1644659167467,0.32261592,2934.4,2934.0,16.45205877]
["bitfinex","ETHUSD",1644659167665,0.32261592,2934.3,2934.1,1.1205638]
["bitfinex","ETHUSD",1644659167865,0.32261592,2934.2,2934.1,1.1205638]
["bitfinex","ETHUSD",1644659168269,0.32656824,2934.4,2934.1,1.79012723]
["bitfinex","ETHUSD",1644659168568,0.31261592,2934.3,2934.1,0.66956343]
["bitfinex","ETHUSD",1644659168775,0.00395232,2934.4,2934.1,0.66956343]
["bitfinex","ETHUSD",1644659169171,0.00889049,2934.5,2934.1,0.66956343]
["bitfinex","ETHUSD",1644659169895,0.6516002,2934.6,2934.1,0.66956343]
["bitfinex","ETHUSD",1644659170099,0.00889078,2934.5,2934.2,0.00889197]
["bitfinex","ETHUSD",1644659170897,0.6516002,2934.6,2934.1,0.66956343]
["bitfinex","ETHUSD",1644659171305,0.00889088,2934.5,2934.2,0.00889192]
["bitfinex","ETHUSD",1644659172102,0.00395232,2934.5,2934.1,0.66956343]
["bitfinex","ETHUSD",1644659172499,0.0128432,2934.5,2934.2,0.00889192]
["bitfinex","ETHUSD",1644659172699,0.00889088,2934.5,2934.2,0.00889192]
["bitfinex","ETHUSD",1644659172899,0.0128432,2934.5,2934.2,0.00889192]
["bitfinex","ETHUSD",1644659173501,0.00395232,2934.5,2934.1,0.66956343]
["bitfinex","ETHUSD",1644659173750,0.66049108,2934.5,2934.2,0.00889192]
["bitfinex","ETHUSD",1644659173958,0.65653876,2934.5,2934.2,0.00889192]
["bitfinex","ETHUSD",1644659174151,0.66049108,2934.5,2934.2,0.00889192]
["bitfinex","ETHUSD",1644659174552,0.00395232,2934.5,2934.1,0.66956343]
["bitfinex","ETHUSD",1644659174754,0.00889088,2934.5,2934.2,0.00889192]
["bitfinex","ETHUSD",1644659174953,0.0128432,2934.5,2934.2,0.00889192]
["bitfinex","ETHUSD",1644659175154,0.41049108,2934.6,2934.2,0.00889192]
["bitfinex","ETHUSD",1644659175354,0.00395241,2934.5,2934.2,0.00889192]
["bitfinex","ETHUSD",1644659175552,0.41444349,2934.6,2934.2,0.00889192]
["bitfinex","ETHUSD",1644659175754,0.41444349,2934.6,2934.1,0.66956343]
["bitfinex","ETHUSD",1644659175954,0.41444349,2934.6,2934.1,3.9251744]
["bitfinex","ETHUSD",1644659176154,0.00395241,2934.6,2934.1,0.66956343]
["bitfinex","ETHUSD",1644659176353,0.00495241,2934.7,2934.1,0.66956343]
["bitfinex","ETHUSD",1644659176558,0.001,2934.7,2934.1,0.66956343]
["bitfinex","ETHUSD",1644659176955,0.68011856,2934.9,2934.1,0.66956343]
["bitfinex","ETHUSD",1644659177391,0.68011856,2934.9,2934.6,0.74868342]
["bitfinex","ETHUSD",1644659178397,0.68576555,2934.9,2934.6,0.74868342]
["bitfinex","ETHUSD",1644659179398,0.38011856,2934.9,2934.6,0.74868342]
["bitfinex","ETHUSD",1644659179599,0.38900915,2934.9,2934.6,0.74868342]
["bitfinex","ETHUSD",1644659180500,0.37911856,2934.9,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659180904,0.38900915,2934.9,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659181850,0.38011856,2934.9,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659182048,0.38900915,2934.9,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659183050,0.38011856,2934.9,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659183250,0.38900915,2934.9,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659183851,0.38800915,2934.9,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659184251,0.37911856,2934.9,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659184456,0.38800915,2934.9,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659185501,0.37911856,2934.9,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659185702,0.38800915,2934.9,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659185901,0.64906885,2934.8,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659186102,0.65006885,2934.8,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659186503,0.001,2934.8,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659186903,0.00989064,2934.8,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659187111,0.65895949,2934.8,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659187903,0.65006885,2934.8,2934.6,0.41405025]
["bitfinex","ETHUSD",1644659188114,0.00989064,2934.8,2934.7,3.24749838]
["bitfinex","ETHUSD",1644659188308,0.00889064,2934.8,2934.7,3.24749838]
["bitfinex","ETHUSD",1644659188756,0.32159096,2934.8,2934.7,4.37986664]
["bitfinex","ETHUSD",1644659188953,0.31270032,2934.8,2934.7,4.37986664]
["bitfinex","ETHUSD",1644659191755,0.31270032,2934.8,2934.7,4.36756197]
["bitfinex","ETHUSD",1644659191953,0.31270032,2934.8,2934.7,4.38232861]
["bitfinex","ETHUSD",1644659196752,0.31270032,2934.8,2934.7,1.13236826]
["bitfinex","ETHUSD",1644659200498,2.9761323,2935.9,2934.8,1.9]
["bitfinex","ETHUSD",1644659200697,1.46554149,2935.9,2934.9,3.3750813]
["bitfinex","ETHUSD",1644659200898,1.46554149,2935.9,2934.7,1.2246]
["bitfinex","ETHUSD",1644659200899,4.71994206,2935.9,2934.7,1.2246]
["bitfinex","ETHUSD",1644659201101,4.70858157,2935.9,2934.7,1.2246]
["bitfinex","ETHUSD",1644659201900,1.46554149,2935.9,2935.4,0.65606792]
["bitfinex","ETHUSD",1644659202300,4.65866687,2935.9,2935.4,0.65606792]
["bitfinex","ETHUSD",1644659202704,1.29524149,2935.8,2935.4,0.65606792]
["bitfinex","ETHUSD",1644659203013,0.1703,2935.7,2935.4,0.65606792]
["bitfinex","ETHUSD",1644659203208,0.1703,2935.8,2934.7,1.2246]
["bitfinex","ETHUSD",1644659203645,0.1703,2935.8,2935.3,0.00328106]
["bitfinex","ETHUSD",1644659204247,0.1703,2935.9,2935.3,0.00328106]
["bitfinex","ETHUSD",1644659204652,3.38068142,2935.9,2935.2,0.80997912]
["bitfinex","ETHUSD",1644659204851,0.00889971,2935.7,2935.3,0.00890106]
["bitfinex","ETHUSD",1644659205853,0.001,2935.8,2935.2,0.80997912]
["bitfinex","ETHUSD",1644659206054,0.00889977,2935.6,2935.3,0.00890096]
["bitfinex","ETHUSD",1644659206657,0.1703,2935.5,2935.3,0.00890096]
["bitfinex","ETHUSD",1644659206856,0.1713,2935.5,2935.3,0.00890096]
["bitfinex","ETHUSD",1644659207054,0.1713,2935.5,2934.6,0.1701]
["bitfinex","ETHUSD",1644659207257,0.1713,2935.5,2934.6,0.65391029]
["bitfinex","ETHUSD",1644659207498,0.71535234,2935.2,2934.6,0.65391029]
["bitfinex","ETHUSD",1644659207697,0.71535234,2935.2,2934.6,0.64276529]
["bitfinex","ETHUSD",1644659208098,0.71535234,2935.2,2934.4,3.782]
["bitfinex","ETHUSD",1644659208304,0.71535234,2935.2,2934.3,1.1965]
["bitfinex","ETHUSD",1644659208499,0.71535234,2935.2,2934.8,0.00890133]
["bitfinex","ETHUSD",1644659209106,0.71635234,2935.2,2934.8,0.00890133]
["bitfinex","ETHUSD",1644659209406,3.94896769,2935.2,2934.6,0.87704433]
["bitfinex","ETHUSD",1644659209604,0.001,2935.1,2934.3,1.1965]
["bitfinex","ETHUSD",1644659209809,0.001,2935.1,2934.2,0.4203]
["bitfinex","ETHUSD",1644659209810,1.001,2935.1,2934.9,0.00890122]
["bitfinex","ETHUSD",1644659210006,4.44766961,2935.0,2934.9,0.00890122]
["bitfinex","ETHUSD",1644659210206,4.61796961,2935.0,2934.9,0.00890122]
["bitfinex","ETHUSD",1644659210406,5.61796961,2935.0,2934.9,0.00890122]
["bitfinex","ETHUSD",1644659210603,5.44766961,2935.0,2934.2,0.25]
["bitfinex","ETHUSD",1644659210811,0.64940923,2934.7,2934.3,0.80729559]
["bitfinex","ETHUSD",1644659211006,0.001,2934.9,2934.3,0.80729559]
["bitfinex","ETHUSD",1644659211007,0.65040923,2934.9,2934.3,0.80729559]
["bitfinex","ETHUSD",1644659211247,0.64940923,2934.9,2934.3,0.80729559]
["bitfinex","ETHUSD",1644659211648,0.00395213,2934.8,2934.3,0.80729559]
["bitfinex","ETHUSD",1644659211848,0.00395213,2934.8,2934.0,1.3204]
["bitfinex","ETHUSD",1644659212050,0.64940923,2934.7,2934.0,1.1501]
["bitfinex","ETHUSD",1644659212348,0.64940923,2934.7,2934.5,0.00890166]
["bitfinex","ETHUSD",1644659212751,0.64940923,2934.8,2934.5,0.00890166]
["bitfinex","ETHUSD",1644659213152,0.64940923,2934.8,2934.2,0.84788299]
["bitfinex","ETHUSD",1644659213361,0.64940923,2934.7,2934.5,0.00890166]
["bitfinex","ETHUSD",1644659213652,0.64940923,2934.8,2934.5,0.00890166]
["bitfinex","ETHUSD",1644659214257,0.64940923,2934.7,2934.2,0.84788299]
["bitfinex","ETHUSD",1644659214460,1.36676763,2934.7,2934.5,0.00890161]
["bitfinex","ETHUSD",1644659214658,0.001,2934.6,2934.5,0.00890161]
["bitfinex","ETHUSD",1644659215501,0.001,2934.6,2934.2,0.84788299]
["bitfinex","ETHUSD",1644659215703,0.001,2934.6,2934.4,0.00890172]
["bitfinex","ETHUSD",1644659216704,4.02516469,2934.6,2934.0,1.1501]
["bitfinex","ETHUSD",1644659216904,0.65040923,2934.5,2934.4,0.00890178]
["bitfinex","ETHUSD",1644659217303,0.001,2934.5,2934.4,0.00890178]
["bitfinex","ETHUSD",1644659217706,0.65050841,2934.5,2934.4,0.00890178]
["bitfinex","ETHUSD",1644659217905,0.64950841,2934.6,2934.0,0.78280291]
["bitfinex","ETHUSD",1644659218105,0.64950841,2934.5,2934.3,0.00890183]
["bitfinex","ETHUSD",1644659218304,0.64950841,2934.6,2934.3,0.00890183]
["bitfinex","ETHUSD",1644659218953,1.32370034,2934.5,2934.3,0.00890183]
["bitfinex","ETHUSD",1644659219152,0.001,2934.4,2933.9,5.169]
["bitfinex","ETHUSD",1644659219352,0.65050841,2934.4,2934.3,0.00890183]
["bitfinex","ETHUSD",1644659219551,0.001,2934.4,2934.3,0.00890183]
["bitfinex","ETHUSD",1644659220352,3.86051638,2934.4,2934.0,0.78558646]
["bitfinex","ETHUSD",1644659220553,3.86051638,2934.4,2934.2,0.00890194]
["bitfinex","ETHUSD",1644659220554,0.2613874,2934.3,2934.2,0.00890194]
["bitfinex","ETHUSD",1644659220753,0.91089581,2934.4,2934.2,0.00890194]
["bitfinex","ETHUSD",1644659220954,0.91089581,2934.4,2933.9,3.63110092]
["bitfinex","ETHUSD",1644659221356,0.2603874,2934.3,2933.9,3.63110092]
["bitfinex","ETHUSD",1644659221555,0.2603874,2934.2,2933.9,3.63110092]
["bitfinex","ETHUSD",1644659221755,0.91089581,2934.2,2933.9,3.63110092]
["bitfinex","ETHUSD",1644659221954,3.2187301,2934.1,2933.9,3.63110092]
["bitfinex","ETHUSD",1644659222154,0.2613874,2934.0,2933.9,3.63110092]
["bitfinex","ETHUSD",1644659222594,0.2613874,2934.0,2933.6,0.84177187]
["bitfinex","ETHUSD",1644659222595,0.2603874,2934.0,2933.6,0.84177187]
["bitfinex","ETHUSD",1644659222798,0.2603874,2933.9,2933.6,0.84177187]
["bitfinex","ETHUSD",1644659222998,0.2603874,2933.8,2933.6,0.84177187]
["bitfinex","ETHUSD",1644659223199,0.2603874,2933.7,2933.5,1.152]
["bitfinex","ETHUSD",1644659223499,0.001,2933.9,2933.6,1.21208889]
["bitfinex","ETHUSD",1644659223705,0.23231473,2934.0,2933.3,0.1703]
["bitfinex","ETHUSD",1644659223898,0.23131473,2934.0,2933.4,1.21088312]
["bitfinex","ETHUSD",1644659224098,0.23231473,2934.0,2933.4,1.21088312]
["bitfinex","ETHUSD",1644659224299,0.23231473,2934.0,2933.6,0.89601495]
["bitfinex","ETHUSD",1644659224499,0.23131473,2934.1,2933.6,0.89601495]
["bitfinex","ETHUSD",1644659224699,0.23131473,2934.0,2933.6,0.89601495]
["bitfinex","ETHUSD",1644659225000,0.23131473,2933.9,2933.6,0.89601495]
["bitfinex","ETHUSD",1644659225199,0.001,2934.2,2933.6,0.89601495]
["bitfinex","ETHUSD",1644659225399,0.76997068,2934.2,2933.7,0.00890256]
["bitfinex","ETHUSD",1644659225599,3.22168063,2934.1,2933.7,0.00890256]
["bitfinex","ETHUSD",1644659225800,0.001,2934.0,2933.7,0.17920256]
["bitfinex","ETHUSD",1644659226003,0.23231822,2934.0,2933.7,0.17920256]
["bitfinex","ETHUSD",1644659226256,0.23231822,2934.0,2933.7,0.1703]
["bitfinex","ETHUSD",1644659226449,0.23231822,2934.0,2933.7,0.0089025]
["bitfinex","ETHUSD",1644659226649,0.23131822,2933.9,2933.7,0.0089025]
["bitfinex","ETHUSD",1644659226850,0.64882383,2934.2,2933.7,0.0089025]
["bitfinex","ETHUSD",1644659226851,0.23131822,2933.8,2933.7,0.0089025]
["bitfinex","ETHUSD",1644659227251,0.23231822,2934.2,2933.7,0.0089025]
["bitfinex","ETHUSD",1644659227451,0.23131822,2934.1,2933.6,0.89601495]
["bitfinex","ETHUSD",1644659227752,0.23131822,2934.0,2933.7,1.21010312]
["bitfinex","ETHUSD",1644659227952,0.23231822,2934.2,2933.7,1.21010312]
["bitfinex","ETHUSD",1644659228251,0.23131822,2934.1,2933.7,1.21010312]
["bitfinex","ETHUSD",1644659228451,0.23131822,2934.0,2933.7,1.21010312]
["bitfinex","ETHUSD",1644659228651,0.23131822,2933.9,2933.7,1.21010312]
["bitfinex","ETHUSD",1644659228860,0.52085614,2934.3,2933.8,0.00890245]
["bitfinex","ETHUSD",1644659229071,0.23123822,2934.2,2933.8,0.00890245]
["bitfinex","ETHUSD",1644659229901,0.23123822,2934.2,2933.6,0.89601495]
["bitfinex","ETHUSD",1644659230098,0.23223822,2934.2,2933.9,0.00890234]
["bitfinex","ETHUSD",1644659230298,3.51448318,2934.2,2933.9,0.00890234]
["bitfinex","ETHUSD",1644659230504,0.23223822,2934.1,2933.9,0.00890234]
["bitfinex","ETHUSD",1644659231100,0.23223822,2934.1,2933.5,0.1703]
["bitfinex","ETHUSD",1644659231300,0.23223822,2934.1,2933.9,0.00890234]
["bitfinex","ETHUSD",1644659232300,0.23223822,2934.1,2933.5,0.99262016]
["bitfinex","ETHUSD",1644659232500,0.23223822,2934.1,2933.9,0.00890234]
["bitfinex","ETHUSD",1644659233506,0.23223822,2934.1,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659233756,0.23223822,2934.1,2933.9,0.00890234]
["bitfinex","ETHUSD",1644659234755,0.68774307,2933.8,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659234956,0.23123822,2933.7,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659235361,0.23123822,2933.6,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659235555,0.23223822,2934.1,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659236157,0.23223822,2934.1,2933.4,7.55159064]
["bitfinex","ETHUSD",1644659236359,0.89976314,2934.1,2933.4,7.55159064]
["bitfinex","ETHUSD",1644659236557,0.23123822,2934.0,2933.4,7.55159064]
["bitfinex","ETHUSD",1644659237060,0.23123822,2934.0,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659237507,0.23123822,2933.9,2933.6,0.00890267]
["bitfinex","ETHUSD",1644659237710,0.23123822,2933.8,2933.6,0.00890267]
["bitfinex","ETHUSD",1644659237909,0.23123822,2933.7,2933.6,0.00890267]
["bitfinex","ETHUSD",1644659238308,0.89384002,2933.8,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659238510,0.23123822,2933.7,2933.5,0.00890273]
["bitfinex","ETHUSD",1644659238709,0.23223822,2933.7,2933.5,0.00890273]
["bitfinex","ETHUSD",1644659239519,0.23223822,2933.7,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659239710,0.23223822,2933.7,2933.5,0.00890278]
["bitfinex","ETHUSD",1644659240610,0.23223822,2933.7,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659241146,0.23223822,2933.7,2933.5,0.00890278]
["bitfinex","ETHUSD",1644659241347,0.23223822,2933.7,2933.5,0.00588075]
["bitfinex","ETHUSD",1644659241948,0.23223822,2933.7,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659244551,0.23223822,2933.7,2933.4,7.55159074]
["bitfinex","ETHUSD",1644659246698,0.23223822,2933.7,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659246897,0.23223822,2933.7,2933.4,7.54596326]
["bitfinex","ETHUSD",1644659248000,0.23223822,2933.7,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659248199,0.23223822,2933.7,2933.4,7.55159201]
["bitfinex","ETHUSD",1644659249062,0.23223822,2933.7,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659249263,0.23223822,2933.7,2933.4,7.55159201]
["bitfinex","ETHUSD",1644659250262,0.23223822,2933.7,2933.4,7.54268775]
["bitfinex","ETHUSD",1644659250462,0.23123822,2933.6,2933.4,7.55159201]
["bitfinex","ETHUSD",1644659250663,0.23123822,2933.5,2933.4,7.55159201]
["bitfinex","ETHUSD",1644659250863,0.23123822,2933.5,2933.4,8.74980789]
["bitfinex","ETHUSD",1644659251064,0.23123822,2933.8,2933.4,8.74980789]
["bitfinex","ETHUSD",1644659251267,1.35609844,2934.3,2933.6,2.5]
["bitfinex","ETHUSD",1644659251268,0.40965209,2934.3,2933.6,2.5]
["bitfinex","ETHUSD",1644659251566,0.64779776,2934.1,2933.6,2.5]
["bitfinex","ETHUSD",1644659251769,0.64771284,2934.3,2933.8,1.7]
["bitfinex","ETHUSD",1644659251985,0.22143634,2934.3,2933.9,1.20218441]
["bitfinex","ETHUSD",1644659252164,0.22143634,2934.2,2933.9,1.20218441]
["bitfinex","ETHUSD",1644659252408,0.22143634,2934.1,2934.0,0.65123751]
["bitfinex","ETHUSD",1644659252803,0.22143634,2934.1,2934.0,2.35864481]
["bitfinex","ETHUSD",1644659253006,0.22143634,2934.1,2934.0,3.61528947]
["bitfinex","ETHUSD",1644659253605,1.158015,2934.4,2934.0,1.90788217]
["bitfinex","ETHUSD",1644659253808,0.18705874,2934.3,2934.0,2.13720162]
["bitfinex","ETHUSD",1644659255212,0.18705874,2934.3,2934.1,1.26125662]
["bitfinex","ETHUSD",1644659257064,0.18705874,2934.3,2934.0,2.13720162]
["bitfinex","ETHUSD",1644659257265,0.18705874,2934.2,2934.0,2.13720162]
["bitfinex","ETHUSD",1644659257464,0.18705874,2934.1,2934.0,2.13720162]
["bitfinex","ETHUSD",1644659257670,0.18705874,2934.1,2934.0,3.40303399]
["bitfinex","ETHUSD",1644659257864,0.001,2934.3,2934.0,1.91706988]
["bitfinex","ETHUSD",1644659258065,0.51030216,2934.4,2934.0,1.95013946]
["bitfinex","ETHUSD",1644659258066,1.159015,2934.4,2934.0,1.95013946]
["bitfinex","ETHUSD",1644659258270,0.001,2934.3,2934.0,1.95013946]
["bitfinex","ETHUSD",1644659260498,0.001,2934.3,2934.0,0.65123751]
["bitfinex","ETHUSD",1644659261502,0.001,2934.3,2934.0,0.4931145]
["bitfinex","ETHUSD",1644659262507,0.001,2934.3,2933.7,0.42616]
["bitfinex","ETHUSD",1644659262705,0.64871284,2934.3,2933.6,1.1643]
["bitfinex","ETHUSD",1644659262913,0.64771284,2934.1,2933.6,1.1643]
["bitfinex","ETHUSD",1644659263110,0.64771284,2934.0,2933.7,1.29905512]
["bitfinex","ETHUSD",1644659263306,0.64771284,2934.1,2933.7,1.29905512]
["bitfinex","ETHUSD",1644659263507,0.75099201,2933.9,2933.7,1.29905512]
["bitfinex","ETHUSD",1644659264160,0.75199201,2933.9,2933.7,1.29905512]
["bitfinex","ETHUSD",1644659264359,0.75099201,2933.9,2933.7,1.29905512]
["bitfinex","ETHUSD",1644659264560,0.001,2934.0,2933.7,1.29905512]
["bitfinex","ETHUSD",1644659264762,0.94771284,2934.1,2933.7,1.29905512]
["bitfinex","ETHUSD",1644659265760,0.85282023,2934.0,2933.7,1.29905512]
["bitfinex","ETHUSD",1644659265964,0.85382023,2934.0,2933.7,1.29905512]
["bitfinex","ETHUSD",1644659266365,0.64771284,2933.8,2933.4,0.00841687]
["bitfinex","ETHUSD",1644659266566,0.64940374,2933.5,2933.4,0.00841687]
["bitfinex","ETHUSD",1644659266761,0.94940374,2933.5,2933.4,0.00841687]
["bitfinex","ETHUSD",1644659266961,0.6,2933.5,2933.4,0.00841687]
["bitfinex","ETHUSD",1644659267163,0.86681218,2933.4,2933.2,5.17253271]
["bitfinex","ETHUSD",1644659269809,0.86681218,2933.4,2933.2,5.18146793]
["bitfinex","ETHUSD",1644659270609,0.86681218,2933.4,2933.2,5.17253271]
["bitfinex","ETHUSD",1644659271010,0.86681218,2933.4,2933.2,5.18146793]
["bitfinex","ETHUSD",1644659272060,0.65845195,2933.4,2933.2,5.175838]
["bitfinex","ETHUSD",1644659272463,1.30727915,2933.4,2933.2,5.175838]
["bitfinex","ETHUSD",1644659273062,0.001,2933.3,2933.2,5.17253271]
["bitfinex","ETHUSD",1644659273262,0.001,2933.3,2933.2,5.175838]
["bitfinex","ETHUSD",1644659273467,0.65945195,2933.4,2933.2,5.175838]
["bitfinex","ETHUSD",1644659274268,0.65945195,2933.4,2933.2,5.17253271]
["bitfinex","ETHUSD",1644659274567,0.65945195,2933.4,2933.2,5.18147541]
["bitfinex","ETHUSD",1644659275211,0.65945195,2933.4,2933.3,0.01940924]
["bitfinex","ETHUSD",1644659276216,0.001,2933.4,2933.3,0.01940924]
["bitfinex","ETHUSD",1644659276916,0.50528414,2933.5,2933.3,0.01940924]
["bitfinex","ETHUSD",1644659277917,0.17728558,2933.4,2933.3,0.72726316]
["bitfinex","ETHUSD",1644659278118,0.17728558,2933.4,2933.3,2.00150359]
["bitfinex","ETHUSD",1644659278865,0.001,2933.7,2933.3,5.55885792]
["bitfinex","ETHUSD",1644659278866,0.17828558,2933.7,2933.3,5.55885792]
["bitfinex","ETHUSD",1644659279062,0.6488272,2934.1,2933.4,1.26529784]
["bitfinex","ETHUSD",1644659279063,0.17728558,2933.6,2933.4,1.26529784]
["bitfinex","ETHUSD",1644659279266,0.17728558,2933.5,2933.4,1.26529784]
["bitfinex","ETHUSD",1644659279463,0.001,2934.1,2933.4,4.44509856]
["bitfinex","ETHUSD",1644659279663,0.001,2934.1,2933.5,1.26529784]
["bitfinex","ETHUSD",1644659279664,0.17823872,2934.1,2933.5,1.26529784]
["bitfinex","ETHUSD",1644659279864,0.17723872,2934.0,2933.9,0.89422553]
["bitfinex","ETHUSD",1644659280064,1.2488272,2934.3,2933.9,0.89422553]
["bitfinex","ETHUSD",1644659280266,0.17823872,2934.2,2933.9,0.89422553]
["bitfinex","ETHUSD",1644659281464,0.17823872,2934.2,2933.9,0.67392667]
["bitfinex","ETHUSD",1644659281868,0.6488272,2934.3,2933.9,0.67392667]
["bitfinex","ETHUSD",1644659282067,0.17723872,2934.2,2933.9,0.67392667]
["bitfinex","ETHUSD",1644659282267,0.17723872,2934.1,2933.9,0.67392667]
["bitfinex","ETHUSD",1644659282506,0.17723872,2934.0,2933.9,0.67392667]
["bitfinex","ETHUSD",1644659283814,0.17723872,2934.0,2933.5,1.66040222]
["bitfinex","ETHUSD",1644659284009,0.17723872,2933.9,2933.5,1.66040222]
["bitfinex","ETHUSD",1644659284211,0.17723872,2933.8,2933.5,1.66040222]
["bitfinex","ETHUSD",1644659284412,0.17723872,2933.7,2933.4,3.23474335]
["bitfinex","ETHUSD",1644659284611,0.17723872,2933.6,2933.5,1.27281294]
["bitfinex","ETHUSD",1644659285011,0.17723872,2933.6,2933.5,2.01883442]
["bitfinex","ETHUSD",1644659286757,0.17723872,2933.6,2933.5,1.27281294]
["bitfinex","ETHUSD",1644659286959,0.17723872,2933.6,2933.4,0.00894258]
["bitfinex","ETHUSD",1644659287157,0.17723872,2933.5,2933.4,0.00894258]
["bitfinex","ETHUSD",1644659287556,0.17723872,2933.5,2933.4,1.27277882]
["bitfinex","ETHUSD",1644659287857,0.17723872,2933.5,2933.4,1.99240288]
["bitfinex","ETHUSD",1644659288157,0.17723872,2933.5,2933.4,1.27277882]
["bitfinex","ETHUSD",1644659288557,0.17723872,2933.5,2933.3,0.01247525]
["bitfinex","ETHUSD",1644659288762,0.17723872,2933.4,2933.3,0.00353271]
["bitfinex","ETHUSD",1644659288967,0.17723872,2933.4,2933.3,0.00894254]
["bitfinex","ETHUSD",1644659289917,0.17723872,2933.4,2933.2,5.17253271]
["bitfinex","ETHUSD",1644659289918,0.12723872,2933.4,2933.2,5.17253271]
["bitfinex","ETHUSD",1644659290115,0.001,2933.6,2933.2,5.17253271]
["bitfinex","ETHUSD",1644659290307,0.301,2933.6,2933.2,5.18147536]
["bitfinex","ETHUSD",1644659291108,0.26921274,2933.6,2933.2,5.17253271]
["bitfinex","ETHUSD",1644659291310,0.26921274,2933.6,2933.3,0.00894259]
["bitfinex","ETHUSD",1644659291515,0.26821274,2933.6,2933.3,0.00894259]
["bitfinex","ETHUSD",1644659291709,0.001,2933.8,2933.3,0.00894259]
["bitfinex","ETHUSD",1644659291909,0.001,2933.8,2933.3,0.0124753]
["bitfinex","ETHUSD",1644659292413,1.001,2933.8,2933.3,0.00353271]
["bitfinex","ETHUSD",1644659292613,0.001,2933.7,2933.4,0.00894258]
["bitfinex","ETHUSD",1644659293010,1.001,2933.8,2933.4,0.00894258]
["bitfinex","ETHUSD",1644659293210,0.001,2933.7,2933.4,0.00894258]
["bitfinex","ETHUSD",1644659293655,0.301,2933.8,2933.3,0.00353271]
["bitfinex","ETHUSD",1644659293863,0.301,2933.8,2933.4,0.00894267]
["bitfinex","ETHUSD",1644659294662,0.301,2933.8,2933.3,0.00353271]
["bitfinex","ETHUSD",1644659294961,0.4713,2933.8,2933.4,0.00894267]
["bitfinex","ETHUSD",1644659295163,0.301,2933.8,2933.4,0.00894267]
["bitfinex","ETHUSD",1644659296062,0.301,2933.8,2933.3,0.00353271]
["bitfinex","ETHUSD",1644659296263,0.301,2933.8,2933.4,0.00894267]
["bitfinex","ETHUSD",1644659296670,0.6488272,2933.7,2933.4,0.00894267]
["bitfinex","ETHUSD",1644659296870,0.301,2933.8,2933.4,0.00894267]
["bitfinex","ETHUSD",1644659296871,0.6488272,2933.5,2933.4,0.00894267]
["bitfinex","ETHUSD",1644659297064,0.9488272,2933.5,2933.3,0.00353271]
["bitfinex","ETHUSD",1644659297264,0.9488272,2933.5,2933.2,5.169]
["bitfinex","ETHUSD",1644659297507,1.1201272,2933.5,2933.4,0.00894258]
["bitfinex","ETHUSD",1644659298309,0.9498272,2933.5,2933.2,5.17253271]
["bitfinex","ETHUSD",1644659298511,0.9498272,2933.5,2933.3,0.0033047]
["bitfinex","ETHUSD",1644659298910,0.001,2933.5,2933.3,0.0033047]
["bitfinex","ETHUSD",1644659299512,0.6498272,2933.5,2933.2,5.17253271]
["bitfinex","ETHUSD",1644659299912,0.6498272,2933.5,2933.3,0.00330476]
["bitfinex","ETHUSD",1644659300315,0.001,2933.5,2933.3,0.00330476]
["bitfinex","ETHUSD",1644659300512,1.2498272,2933.6,2933.3,0.00330476]
["bitfinex","ETHUSD",1644659300712,0.001,2933.5,2933.2,5.17253271]
["bitfinex","ETHUSD",1644659300912,0.001,2933.5,2933.3,0.00894966]
["bitfinex","ETHUSD",1644659301160,0.601,2933.6,2933.3,0.00894966]
["bitfinex","ETHUSD",1644659301559,0.601,2933.6,2933.2,3.9664989]
["bitfinex","ETHUSD",1644659302161,1.2498272,2933.6,2933.2,3.9664989]
["bitfinex","ETHUSD",1644659302361,0.001,2933.5,2933.2,3.9664989]
["bitfinex","ETHUSD",1644659302760,0.6498272,2933.5,2933.2,3.9664989]
["bitfinex","ETHUSD",1644659302961,0.001,2933.5,2933.2,3.9664989]
["bitfinex","ETHUSD",1644659303160,1.2498272,2933.6,2933.2,3.9664989]
["bitfinex","ETHUSD",1644659303464,0.001,2933.5,2933.2,3.9697967]
["bitfinex","ETHUSD",1644659304366,0.001,2933.5,2933.2,3.9664989]
["bitfinex","ETHUSD",1644659304570,0.6,2933.6,2933.2,3.9697967]
["bitfinex","ETHUSD",1644659304571,1.2498272,2933.6,2933.2,3.9697967]
["bitfinex","ETHUSD",1644659304766,0.001,2933.5,2933.2,3.9697967]
["bitfinex","ETHUSD",1644659305017,1.2498272,2933.6,2933.2,3.9697967]
["bitfinex","ETHUSD",1644659305216,0.001,2933.5,2933.2,3.9697967]
["bitfinex","ETHUSD",1644659305616,0.001,2933.5,2933.2,3.9664989]
["bitfinex","ETHUSD",1644659305816,0.001,2933.5,2933.2,3.97544886]
["bitfinex","ETHUSD",1644659306219,0.6498272,2933.5,2933.2,3.97544886]
["bitfinex","ETHUSD",1644659306419,0.001,2933.5,2933.2,3.97544886]
["bitfinex","ETHUSD",1644659306617,0.601,2933.6,2933.2,3.97544886]
["bitfinex","ETHUSD",1644659306818,0.601,2933.6,2933.2,3.9664989]
["bitfinex","ETHUSD",1644659307019,0.601,2933.6,2933.2,3.97544877]
["bitfinex","ETHUSD",1644659308022,1.2498272,2933.6,2933.2,3.9664989]
["bitfinex","ETHUSD",1644659308219,0.001,2933.5,2933.2,3.97544886]
["bitfinex","ETHUSD",1644659309064,0.001,2933.5,2933.3,0.76054349]
["bitfinex","ETHUSD",1644659309867,0.14617681,2933.5,2933.4,1.29913822]
["bitfinex","ETHUSD",1644659310060,0.14617681,2933.5,2933.3,0.76054349]
["bitfinex","ETHUSD",1644659310260,0.14717681,2933.5,2933.3,0.76054349]
["bitfinex","ETHUSD",1644659310463,0.00894796,2933.8,2933.4,4.38902401]
["bitfinex","ETHUSD",1644659310464,0.6498272,2933.8,2933.4,4.38902401]
["bitfinex","ETHUSD",1644659310664,0.65777535,2933.8,2933.5,1.29923093]
["bitfinex","ETHUSD",1644659310964,0.1461897,2933.7,2933.4,0.00353271]
["bitfinex","ETHUSD",1644659311162,0.1461897,2933.7,2933.4,1.30273055]
["bitfinex","ETHUSD",1644659311761,0.1461897,2933.6,2933.4,1.30273055]
["bitfinex","ETHUSD",1644659311961,0.1461897,2933.5,2933.4,1.30273055]
["bitfinex","ETHUSD",1644659312161,0.1461897,2933.5,2933.4,1.29919784]
["bitfinex","ETHUSD",1644659312609,0.1461897,2933.7,2933.4,1.29919784]
["bitfinex","ETHUSD",1644659312909,0.1461897,2933.7,2933.4,1.30273055]
["bitfinex","ETHUSD",1644659313111,0.1461897,2933.6,2933.4,1.30273055]
["bitfinex","ETHUSD",1644659313309,0.1461897,2933.5,2933.4,1.30273055]
["bitfinex","ETHUSD",1644659313508,0.1461897,2933.5,2933.4,1.29919784]
["bitfinex","ETHUSD",1644659313713,0.1461897,2933.7,2933.4,1.29919784]
["bitfinex","ETHUSD",1644659313913,0.1461897,2933.7,2933.4,1.30273055]
["bitfinex","ETHUSD",1644659314116,0.1461897,2933.6,2933.4,1.30273055]
["bitfinex","ETHUSD",1644659314315,0.1461897,2933.5,2933.4,1.30273055]
["bitfinex","ETHUSD",1644659314515,0.1461897,2933.5,2933.4,1.29919784]
["bitfinex","ETHUSD",1644659314717,0.1461897,2933.7,2933.4,1.29919784]
["bitfinex","ETHUSD",1644659315022,0.1461897,2933.6,2933.4,1.30273055]
["bitfinex","ETHUSD",1644659315216,0.1461897,2933.5,2933.4,1.30273055]
["bitfinex","ETHUSD",1644659315516,0.65777554,2933.8,2933.5,0.02209328]
["bitfinex","ETHUSD",1644659315732,0.14619172,2933.7,2933.6,1.29919784]
["bitfinex","ETHUSD",1644659316356,0.09619172,2933.7,2933.6,1.29919784]
["bitfinex","ETHUSD",1644659316555,0.00894848,2933.8,2933.6,1.29919784]
["bitfinex","ETHUSD",1644659317560,0.6488272,2934.0,2933.9,0.73545826]
["bitfinex","ETHUSD",1644659317857,0.6488272,2934.0,2933.5,0.02209328]
["bitfinex","ETHUSD",1644659318056,0.301,2934.1,2933.5,0.02209328]
["bitfinex","ETHUSD",1644659318057,0.64831253,2933.9,2933.5,0.02209328]
["bitfinex","ETHUSD",1644659318255,0.301,2934.1,2933.5,0.02209328]
["bitfinex","ETHUSD",1644659318256,0.64831253,2934.0,2933.5,0.02209328]
["bitfinex","ETHUSD",1644659318455,1.11861253,2934.0,2933.5,0.02209328]
["bitfinex","ETHUSD",1644659318659,0.64831253,2933.8,2933.5,0.02209328]
["bitfinex","ETHUSD",1644659318860,1.30907479,2933.8,2933.5,0.02209328]
["bitfinex","ETHUSD",1644659319061,0.001,2933.7,2933.5,0.02209328]
["bitfinex","ETHUSD",1644659319262,1.56007479,2933.8,2933.5,0.02209328]
["bitfinex","ETHUSD",1644659320110,2.56007479,2933.8,2933.5,0.02209328]
["bitfinex","ETHUSD",1644659320305,1.56902327,2933.8,2933.5,0.02209328]
["bitfinex","ETHUSD",1644659320505,1.56902327,2933.8,2933.4,0.00353271]
["bitfinex","ETHUSD",1644659320706,0.64831253,2933.6,2933.4,0.00353271]
["bitfinex","ETHUSD",1644659320906,0.64831253,2933.6,2933.3,0.0227601]
["bitfinex","ETHUSD",1644659321606,0.64831253,2933.6,2933.2,3.8393935]
["bitfinex","ETHUSD",1644659322407,0.64831253,2933.6,2933.2,3.83044335]
["bitfinex","ETHUSD",1644659322712,0.64831253,2933.6,2933.2,3.8358606]
["bitfinex","ETHUSD",1644659322909,0.64831253,2933.6,2933.2,3.83936391]
["bitfinex","ETHUSD",1644659323509,0.64831253,2933.7,2933.3,3.10697781]
["bitfinex","ETHUSD",1644659323762,0.64831253,2933.9,2933.3,3.11048112]
["bitfinex","ETHUSD",1644659323961,0.00894805,2933.8,2933.3,3.11048112]
["bitfinex","ETHUSD",1644659324761,0.64831253,2933.9,2933.3,3.11048112]
["bitfinex","ETHUSD",1644659324963,1.16473034,2934.1,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659325164,0.001,2934.0,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659325863,0.64838533,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659326164,0.64833646,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659326366,0.87367854,2934.0,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659326666,0.64829519,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659327508,0.64820757,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659328508,0.64836828,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659328715,0.301,2934.0,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659328716,0.30994826,2934.0,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659329115,1.1736786,2934.0,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659329313,0.001,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659329514,0.301,2934.0,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659329715,0.64846807,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659329915,0.3099482,2934.0,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659329916,0.4802482,2934.0,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659330115,0.64844049,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659330317,0.66296463,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659330526,0.01352414,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659330716,0.01452414,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659331557,0.66308486,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659331759,0.01352414,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659331957,0.01452414,2933.9,2933.8,0.89071289]
["bitfinex","ETHUSD",1644659332558,0.01452414,2933.9,2933.4,0.1703]
["bitfinex","ETHUSD",1644659332759,0.64853059,2933.7,2933.3,0.00350331]
["bitfinex","ETHUSD",1644659334363,0.64853059,2933.7,2933.4,0.88525475]
["bitfinex","ETHUSD",1644659334916,0.64853059,2933.7,2933.3,0.00350331]
["bitfinex","ETHUSD",1644659336207,0.64853059,2933.6,2933.3,0.00350331]
["bitfinex","ETHUSD",1644659336408,0.64853059,2933.6,2933.3,1.31213613]
["bitfinex","ETHUSD",1644659337010,0.78644326,2933.6,2933.3,1.31213613]
["bitfinex","ETHUSD",1644659337210,0.13791267,2933.5,2933.3,1.31213613]
["bitfinex","ETHUSD",1644659337408,0.13791267,2933.4,2933.3,1.31213613]
["bitfinex","ETHUSD",1644659337810,0.64853059,2933.6,2933.3,1.31213613]
["bitfinex","ETHUSD",1644659339264,0.78644326,2933.5,2933.3,1.31213613]
["bitfinex","ETHUSD",1644659339463,0.13791267,2933.4,2933.3,1.31213613]
["bitfinex","ETHUSD",1644659339863,0.64853059,2933.5,2933.3,1.31213613]
["bitfinex","ETHUSD",1644659340263,0.66189352,2933.5,2933.3,1.31213613]
["bitfinex","ETHUSD",1644659340464,0.13791267,2933.4,2933.3,1.31213613]
["bitfinex","ETHUSD",1644659341764,0.13791267,2933.4,2933.3,1.31208673]
["bitfinex","ETHUSD",1644659341964,0.13791267,2933.4,2933.3,0.00350331]
["bitfinex","ETHUSD",1644659342164,0.13791267,2933.4,2933.3,1.30858315]
["bitfinex","ETHUSD",1644659342410,0.13791267,2933.4,2933.3,1.30858379]
["bitfinex","ETHUSD",1644659342614,0.13791267,2933.4,2933.2,2.9216933]
["bitfinex","ETHUSD",1644659342815,0.13791267,2933.4,2933.3,1.30858254]
["bitfinex","ETHUSD",1644659343013,0.13791267,2933.4,2933.2,2.9216933]
["bitfinex","ETHUSD",1644659343619,0.13791267,2933.4,2933.3,1.30896452]
["bitfinex","ETHUSD",1644659343815,0.13791267,2933.4,2933.2,2.9216933]
["bitfinex","ETHUSD",1644659344014,0.13791267,2933.4,2933.3,1.30896456]
["bitfinex","ETHUSD",1644659344215,0.13791267,2933.4,2933.2,2.9216932]
["bitfinex","ETHUSD",1644659344413,0.13791267,2933.4,2933.3,1.30892821]
["bitfinex","ETHUSD",1644659344617,0.13791267,2933.4,2933.2,2.9216932]
["bitfinex","ETHUSD",1644659344815,0.13791267,2933.4,2933.3,1.30892429]
["bitfinex","ETHUSD",1644659345015,0.13791267,2933.4,2933.2,2.9216932]
["bitfinex","ETHUSD",1644659345216,0.13791267,2933.4,2933.3,1.30905498]
["bitfinex","ETHUSD",1644659345519,0.16551536,2933.4,2933.3,1.30907871]
["bitfinex","ETHUSD",1644659345715,0.16551536,2933.4,2933.2,2.9216932]
["bitfinex","ETHUSD",1644659345914,0.13791267,2933.3,2933.2,2.9216932]
["bitfinex","ETHUSD",1644659346365,0.13791267,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659346765,0.13791267,2933.3,2933.2,4.22179894]
["bitfinex","ETHUSD",1644659346965,0.13791267,2933.3,2933.2,4.22179814]
["bitfinex","ETHUSD",1644659347166,0.13791267,2933.3,2933.2,4.22179829]
["bitfinex","ETHUSD",1644659347365,0.13791267,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659347973,0.13791267,2933.3,2933.2,4.22189052]
["bitfinex","ETHUSD",1644659348275,0.13791267,2933.3,2933.2,4.22188606]
["bitfinex","ETHUSD",1644659348470,0.13791267,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659348675,0.13791267,2933.3,2933.2,4.22188059]
["bitfinex","ETHUSD",1644659348869,0.13791267,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659349070,0.13791267,2933.3,2933.2,4.22187982]
["bitfinex","ETHUSD",1644659349271,0.13791267,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659349469,0.13791267,2933.3,2933.2,4.22193969]
["bitfinex","ETHUSD",1644659349670,0.13791267,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659350124,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659350726,0.15124078,2933.3,2933.2,4.22196272]
["bitfinex","ETHUSD",1644659350924,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659351127,0.15124078,2933.3,2933.2,4.22196152]
["bitfinex","ETHUSD",1644659351331,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659351526,0.15124078,2933.3,2933.2,4.22205472]
["bitfinex","ETHUSD",1644659351726,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659351926,0.15124078,2933.3,2933.2,4.22205262]
["bitfinex","ETHUSD",1644659352126,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659352528,0.15124078,2933.3,2933.2,4.22205182]
["bitfinex","ETHUSD",1644659352728,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659352927,0.15124078,2933.3,2933.2,4.22205381]
["bitfinex","ETHUSD",1644659353128,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659353530,0.15124078,2933.3,2933.2,4.22209977]
["bitfinex","ETHUSD",1644659353766,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659354367,0.15124078,2933.3,2933.2,4.22217105]
["bitfinex","ETHUSD",1644659354568,0.15124078,2933.3,2933.2,4.22217131]
["bitfinex","ETHUSD",1644659354768,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659355168,0.15124078,2933.3,2933.2,4.22214215]
["bitfinex","ETHUSD",1644659355368,0.15124078,2933.3,2933.2,4.22218599]
["bitfinex","ETHUSD",1644659355567,0.15124078,2933.3,2933.2,4.22212639]
["bitfinex","ETHUSD",1644659355767,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659355970,0.15124078,2933.3,2933.2,4.2221264]
["bitfinex","ETHUSD",1644659356268,0.15124078,2933.3,2933.2,4.22212684]
["bitfinex","ETHUSD",1644659356472,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659356667,0.15124078,2933.3,2933.2,4.22212714]
["bitfinex","ETHUSD",1644659356869,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659357069,0.15124078,2933.3,2933.2,4.22212564]
["bitfinex","ETHUSD",1644659357271,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659357920,0.15124078,2933.3,2933.2,4.22215307]
["bitfinex","ETHUSD",1644659358112,0.15124078,2933.3,2933.2,4.22215258]
["bitfinex","ETHUSD",1644659358316,0.15124078,2933.3,2933.2,4.22215255]
["bitfinex","ETHUSD",1644659358516,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659358716,0.15124078,2933.3,2933.2,4.22215366]
["bitfinex","ETHUSD",1644659358916,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659359124,0.15124078,2933.3,2933.2,4.22217943]
["bitfinex","ETHUSD",1644659359319,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659359517,0.15124078,2933.3,2933.2,4.22217172]
["bitfinex","ETHUSD",1644659359717,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659359918,0.15124078,2933.3,2933.2,4.2221233]
["bitfinex","ETHUSD",1644659360117,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659360616,0.15124078,2933.3,2933.2,4.22207813]
["bitfinex","ETHUSD",1644659360819,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659361020,0.15124078,2933.3,2933.2,4.22208283]
["bitfinex","ETHUSD",1644659361261,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659361667,0.15124078,2933.3,2933.2,4.22247151]
["bitfinex","ETHUSD",1644659361962,0.15124078,2933.3,2933.2,4.22247214]
["bitfinex","ETHUSD",1644659362164,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659362366,0.15124078,2933.3,2933.2,4.22247354]
["bitfinex","ETHUSD",1644659362566,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659362766,0.15124078,2933.3,2933.2,4.22247903]
["bitfinex","ETHUSD",1644659362966,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659363167,0.15124078,2933.3,2933.2,4.22248058]
["bitfinex","ETHUSD",1644659363369,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659363867,0.15124078,2933.3,2933.2,4.22243272]
["bitfinex","ETHUSD",1644659364068,0.15124078,2933.3,2933.2,2.91274343]
["bitfinex","ETHUSD",1644659364675,0.15124078,2933.3,2933.2,1.36527822]
["bitfinex","ETHUSD",1644659364922,0.45124078,2933.3,2933.2,0.00350331]
["bitfinex","ETHUSD",1644659365113,0.45124078,2933.3,2933.1,0.00894982]
["bitfinex","ETHUSD",1644659365312,0.86548433,2933.2,2933.1,0.00894982]
["bitfinex","ETHUSD",1644659365512,0.86548433,2933.2,2933.0,3.0]
["bitfinex","ETHUSD",1644659365713,0.13791267,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659367012,0.43791267,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659367613,0.43791267,2933.1,2933.0,4.33096447]
["bitfinex","ETHUSD",1644659369067,0.43791267,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659369765,0.94802771,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659369968,1.08594038,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659370366,1.11735405,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659376264,0.46932634,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659376466,1.11735405,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659376665,0.81735405,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659376866,0.46932634,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659378268,1.46932634,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659378471,0.46932634,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659378669,0.16932634,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659378870,0.46932634,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659379473,1.11735405,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659383770,0.46932634,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659384569,0.16932634,2933.1,2933.0,3.0]
["bitfinex","ETHUSD",1644659384768,0.46932634,2933.1,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659385168,0.16932634,2933.1,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659385367,0.46932634,2933.1,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659385767,0.17032634,2933.1,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659385968,0.47032634,2933.1,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659386267,0.17032634,2933.1,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659386470,0.47032634,2933.1,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659387070,0.17032634,2933.1,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659387269,0.47032634,2933.1,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659388311,0.17032634,2933.1,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659388513,1.11835405,2933.1,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659389414,0.17032634,2933.1,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659389819,0.17032634,2933.1,2933.0,3.85768383]
["bitfinex","ETHUSD",1644659389820,0.16932634,2933.1,2933.0,3.85768383]
["bitfinex","ETHUSD",1644659390125,0.16932634,2933.1,2933.0,4.02798383]
["bitfinex","ETHUSD",1644659390517,0.16932634,2933.1,2933.0,4.02448052]
["bitfinex","ETHUSD",1644659391165,0.16932634,2933.1,2933.0,7.84518052]
["bitfinex","ETHUSD",1644659391369,0.00994738,2933.8,2933.2,0.83191256]
["bitfinex","ETHUSD",1644659391563,0.00894738,2933.8,2933.7,0.78282165]
["bitfinex","ETHUSD",1644659391762,0.00894738,2933.8,2933.2,0.83191256]
["bitfinex","ETHUSD",1644659391763,0.00894738,2933.8,2933.3,1.1598]
["bitfinex","ETHUSD",1644659391964,0.64802771,2933.9,2933.3,1.1598]
["bitfinex","ETHUSD",1644659392370,0.65697608,2933.9,2933.3,1.1598]
["bitfinex","ETHUSD",1644659392671,0.65697608,2933.9,2933.4,0.751513]
["bitfinex","ETHUSD",1644659392867,0.95697608,2933.9,2933.4,0.751513]
["bitfinex","ETHUSD",1644659393367,0.64802771,2933.7,2933.4,0.751513]
["bitfinex","ETHUSD",1644659393568,0.64802771,2933.7,2933.2,3.06745044]
["bitfinex","ETHUSD",1644659393769,0.94802771,2933.7,2933.2,0.00895044]
["bitfinex","ETHUSD",1644659394370,0.94802771,2933.7,2933.1,3.05996794]
["bitfinex","ETHUSD",1644659394571,0.94802771,2933.7,2933.2,0.00895006]
["bitfinex","ETHUSD",1644659394771,1.75568398,2933.7,2933.2,0.7206712]
["bitfinex","ETHUSD",1644659395019,0.001,2933.6,2933.2,0.7206712]
["bitfinex","ETHUSD",1644659395225,0.001,2933.6,2933.3,3.09109124]
["bitfinex","ETHUSD",1644659395436,0.00894815,2933.8,2933.3,3.80961564]
["bitfinex","ETHUSD",1644659395619,0.64802771,2934.0,2933.3,3.80961564]
["bitfinex","ETHUSD",1644659395819,0.00894815,2933.8,2933.3,3.80961564]
["bitfinex","ETHUSD",1644659396019,0.00894815,2933.8,2933.3,5.04361564]
["bitfinex","ETHUSD",1644659396623,0.32788855,2934.3,2933.8,3.25]
["bitfinex","ETHUSD",1644659396838,11.31292,2935.3,2933.9,3.991]
["bitfinex","ETHUSD",1644659396839,0.32788855,2934.7,2933.9,3.991]
["bitfinex","ETHUSD",1644659397025,0.03578848,2934.2,2933.9,3.991]
["bitfinex","ETHUSD",1644659397825,0.03578848,2934.2,2934.0,0.1703]
["bitfinex","ETHUSD",1644659398025,0.00396158,2935.2,2934.3,0.8520989]
["bitfinex","ETHUSD",1644659398223,1.30160923,2935.4,2934.4,3.991]
["bitfinex","ETHUSD",1644659398670,0.00396158,2935.4,2934.4,3.991]
["bitfinex","ETHUSD",1644659398877,1.93065411,2935.5,2934.9,0.85241562]
["bitfinex","ETHUSD",1644659399075,0.00396158,2935.4,2934.9,0.85241562]
["bitfinex","ETHUSD",1644659399373,0.00396158,2935.4,2934.5,0.1703]
["bitfinex","ETHUSD",1644659399578,0.1703,2935.3,2934.5,0.59636]
["bitfinex","ETHUSD",1644659399774,0.1703,2935.3,2934.5,0.1703]
["bitfinex","ETHUSD",1644659399775,0.00396158,2935.2,2934.5,0.1703]
["bitfinex","ETHUSD",1644659400379,0.17426158,2935.2,2934.5,0.1703]
["bitfinex","ETHUSD",1644659400576,0.7467886,2935.0,2934.2,1.2283]
["bitfinex","ETHUSD",1644659400779,0.17426158,2934.9,2934.2,1.2283]
["bitfinex","ETHUSD",1644659400976,0.66526158,2934.9,2934.0,3.5]
["bitfinex","ETHUSD",1644659401176,1.17426158,2934.9,2934.0,3.5]
["bitfinex","ETHUSD",1644659401375,0.17426158,2934.9,2934.0,3.5]
["bitfinex","ETHUSD",1644659401675,0.17426158,2934.9,2934.1,0.87505019]
["bitfinex","ETHUSD",1644659401875,0.17426158,2934.9,2934.1,0.88352634]
["bitfinex","ETHUSD",1644659401876,0.00847458,2934.6,2934.1,0.88352634]
["bitfinex","ETHUSD",1644659402722,0.17526158,2934.9,2934.1,0.87505019]
["bitfinex","ETHUSD",1644659403222,0.0084747,2934.5,2934.1,0.88352617]
["bitfinex","ETHUSD",1644659403824,0.0084747,2934.5,2934.1,0.00847598]
["bitfinex","ETHUSD",1644659404022,0.17526158,2934.9,2934.0,3.09109911]
["bitfinex","ETHUSD",1644659404222,0.00847475,2934.4,2934.1,0.00847589]
["bitfinex","ETHUSD",1644659404822,0.00847475,2934.4,2933.9,0.39119031]
["bitfinex","ETHUSD",1644659405124,0.64830768,2934.5,2934.0,0.85445671]
["bitfinex","ETHUSD",1644659405322,0.00396158,2934.4,2934.0,0.85445671]
["bitfinex","ETHUSD",1644659405530,0.30396158,2934.4,2934.0,0.85445671]
["bitfinex","ETHUSD",1644659405727,0.30496158,2934.4,2933.9,0.39119031]
["bitfinex","ETHUSD",1644659406565,0.005031,2934.3,2933.9,0.39119031]
["bitfinex","ETHUSD",1644659407166,0.005031,2934.3,2934.0,0.84800964]
["bitfinex","ETHUSD",1644659407567,0.30496158,2934.4,2934.0,0.84800964]
["bitfinex","ETHUSD",1644659407969,0.005031,2934.3,2934.0,0.84800964]
["bitfinex","ETHUSD",1644659408570,0.00899258,2934.3,2934.0,0.84800964]
["bitfinex","ETHUSD",1644659408768,0.30496158,2934.6,2934.0,0.84800964]
["bitfinex","ETHUSD",1644659408970,0.00839768,2934.3,2934.0,0.85640831]
["bitfinex","ETHUSD",1644659409778,0.00839768,2934.3,2934.0,0.00839867]
["bitfinex","ETHUSD",1644659410018,0.64531694,2934.4,2933.7,0.4203]
["bitfinex","ETHUSD",1644659410217,0.64531694,2934.4,2933.7,0.1703]
["bitfinex","ETHUSD",1644659410218,0.00396158,2934.3,2933.7,0.1703]
["bitfinex","ETHUSD",1644659410420,0.31247696,2934.3,2934.0,0.00851638]
["bitfinex","ETHUSD",1644659410618,0.31347696,2934.3,2934.0,0.00851638]
["bitfinex","ETHUSD",1644659410823,1.17796201,2934.3,2934.0,0.00851638]
["bitfinex","ETHUSD",1644659411019,0.001,2934.2,2934.0,0.00851638]
["bitfinex","ETHUSD",1644659411219,0.07351852,2934.2,2933.7,1.02594369]
["bitfinex","ETHUSD",1644659411422,0.07351852,2934.2,2934.0,0.00851638]
["bitfinex","ETHUSD",1644659412524,0.07351852,2934.2,2933.7,1.02594369]
["bitfinex","ETHUSD",1644659412726,0.07351852,2934.2,2934.0,0.0027179]
["bitfinex","ETHUSD",1644659413528,0.07351852,2934.2,2933.7,0.1703]
["bitfinex","ETHUSD",1644659413773,0.88913546,2934.2,2933.7,0.1703]
["bitfinex","ETHUSD",1644659413973,0.72179704,2934.1,2933.7,0.1703]
["bitfinex","ETHUSD",1644659414169,0.24281852,2934.0,2933.7,0.1703]
["bitfinex","ETHUSD",1644659414368,0.07251852,2933.9,2933.7,0.1703]
["bitfinex","ETHUSD",1644659414971,0.66278713,2933.8,2933.7,0.1703]
["bitfinex","ETHUSD",1644659415172,1.03530565,2933.8,2933.7,0.1703]
["bitfinex","ETHUSD",1644659419441,1.20560565,2933.8,2933.7,0.1703]
["bitfinex","ETHUSD",1644659419823,1.03530565,2933.8,2933.7,0.1703]
["bitfinex","ETHUSD",1644659422267,1.68062259,2933.8,2933.7,0.1703]
["bitfinex","ETHUSD",1644659422467,1.20560565,2933.8,2933.6,0.00899533]
["bitfinex","ETHUSD",1644659422671,0.7178327,2933.7,2933.6,0.00899533]
["bitfinex","ETHUSD",1644659422873,0.07251852,2933.7,2933.6,0.00899533]
["bitfinex","ETHUSD",1644659423274,0.3,2933.6,2933.1,0.00350331]
["bitfinex","ETHUSD",1644659423475,0.07251852,2933.5,2933.1,0.03949049]
["bitfinex","ETHUSD",1644659423883,0.07251852,2933.4,2933.1,0.03949049]
["bitfinex","ETHUSD",1644659424074,0.07251852,2933.3,2933.1,0.03949049]
["bitfinex","ETHUSD",1644659424274,0.07251852,2933.2,2933.1,0.03949049]
["bitfinex","ETHUSD",1644659424475,0.07251852,2933.2,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659424676,0.3,2933.7,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659424677,0.07251852,2933.1,2933.0,2.51578357]
["bitfinex","ETHUSD",1644659424920,0.07251852,2933.6,2933.0,2.26420522]
["bitfinex","ETHUSD",1644659425115,0.07251852,2933.5,2933.0,2.26420522]
["bitfinex","ETHUSD",1644659425315,0.07251852,2933.4,2933.1,0.00348448]
["bitfinex","ETHUSD",1644659425515,0.71335969,2933.3,2933.1,0.00348448]
["bitfinex","ETHUSD",1644659425716,0.07251852,2933.2,2933.1,0.00348448]
["bitfinex","ETHUSD",1644659425916,0.07251852,2933.2,2933.1,0.0089959]
["bitfinex","ETHUSD",1644659426522,0.07251852,2933.4,2933.1,0.0089959]
["bitfinex","ETHUSD",1644659426717,0.07251852,2933.3,2933.1,0.01248038]
["bitfinex","ETHUSD",1644659426916,0.07251852,2933.2,2933.1,0.00348448]
["bitfinex","ETHUSD",1644659427117,0.001,2933.5,2933.0,2.27320124]
["bitfinex","ETHUSD",1644659427118,0.71765753,2933.4,2933.0,2.27320124]
["bitfinex","ETHUSD",1644659427316,1.31765753,2933.4,2933.1,0.00348448]
["bitfinex","ETHUSD",1644659427517,0.07251852,2933.3,2933.1,0.00348448]
["bitfinex","ETHUSD",1644659428320,0.07251852,2933.3,2933.1,0.01248044]
["bitfinex","ETHUSD",1644659429270,0.07251852,2933.2,2933.1,0.00348448]
["bitfinex","ETHUSD",1644659429472,0.07251852,2933.2,2933.1,0.00899596]
["bitfinex","ETHUSD",1644659429670,0.3,2933.4,2933.1,0.00899596]
["bitfinex","ETHUSD",1644659429671,0.07251852,2933.3,2933.1,0.00899596]
["bitfinex","ETHUSD",1644659429872,0.07251852,2933.2,2933.1,0.01248044]
["bitfinex","ETHUSD",1644659430172,0.07251852,2933.2,2933.1,0.00899596]
["bitfinex","ETHUSD",1644659430370,0.07251852,2933.3,2933.0,2.26420522]
["bitfinex","ETHUSD",1644659430571,0.07251852,2933.3,2933.1,0.00348448]
["bitfinex","ETHUSD",1644659430773,0.07251852,2933.2,2933.1,0.00348448]
["bitfinex","ETHUSD",1644659430971,0.07251852,2933.2,2933.0,2.27320124]
["bitfinex","ETHUSD",1644659431172,0.07251852,2933.1,2933.0,2.27320124]
["bitfinex","ETHUSD",1644659431676,0.07251852,2933.1,2933.0,2.26420522]
["bitfinex","ETHUSD",1644659431871,0.07251852,2933.3,2933.0,2.26420522]
["bitfinex","ETHUSD",1644659432072,0.07251852,2933.3,2933.1,0.0034844]
["bitfinex","ETHUSD",1644659433122,0.07251852,2933.3,2933.1,0.01248036]
["bitfinex","ETHUSD",1644659434122,0.07251852,2933.3,2933.1,0.0034844]
["bitfinex","ETHUSD",1644659434335,0.07251852,2933.3,2933.1,0.01248036]
["bitfinex","ETHUSD",1644659435326,0.07251852,2933.3,2933.1,0.0034844]
["bitfinex","ETHUSD",1644659435528,0.07251852,2933.3,2933.1,0.01248036]
["bitfinex","ETHUSD",1644659436367,0.07251852,2933.3,2933.1,0.0034844]
["bitfinex","ETHUSD",1644659436768,0.07251852,2933.3,2933.1,0.01248036]
["bitfinex","ETHUSD",1644659437568,0.07251852,2933.3,2933.1,0.0034844]
["bitfinex","ETHUSD",1644659437967,0.07251852,2933.2,2933.1,0.01248036]
["bitfinex","ETHUSD",1644659438167,0.07251852,2933.2,2933.1,0.00899596]
["bitfinex","ETHUSD",1644659438369,0.07251852,2933.3,2933.1,0.00899596]
["bitfinex","ETHUSD",1644659438568,0.07251852,2933.2,2933.1,0.01248036]
["bitfinex","ETHUSD",1644659438770,0.07251852,2933.2,2933.0,2.28248623]
["bitfinex","ETHUSD",1644659438970,0.07251852,2933.1,2933.0,2.28248623]
["bitfinex","ETHUSD",1644659439371,0.301,2933.4,2933.0,2.28248623]
["bitfinex","ETHUSD",1644659439372,0.07251852,2933.3,2933.0,2.28248623]
["bitfinex","ETHUSD",1644659439578,0.07251852,2933.3,2933.1,0.0034844]
["bitfinex","ETHUSD",1644659439779,1.001,2933.4,2933.1,0.0034844]
["bitfinex","ETHUSD",1644659440023,1.301,2933.4,2933.1,0.0034844]
["bitfinex","ETHUSD",1644659440223,0.301,2933.4,2933.1,0.01248036]
["bitfinex","ETHUSD",1644659440433,1.301,2933.4,2933.1,0.01248036]
["bitfinex","ETHUSD",1644659440630,0.3,2933.4,2933.1,0.01248036]
["bitfinex","ETHUSD",1644659440830,2.44418927,2933.5,2933.1,0.01248036]
["bitfinex","ETHUSD",1644659441031,1.44418927,2933.5,2933.1,0.01248036]
["bitfinex","ETHUSD",1644659441228,1.44418927,2933.5,2933.1,0.0034844]
["bitfinex","ETHUSD",1644659441229,2.44418927,2933.5,2933.1,0.0034844]
["bitfinex","ETHUSD",1644659441429,1.44418927,2933.5,2933.2,0.00899585]
["bitfinex","ETHUSD",1644659441631,2.44418927,2933.5,2933.2,0.00899585]
["bitfinex","ETHUSD",1644659441829,1.44418927,2933.5,2933.2,0.00899585]
["bitfinex","ETHUSD",1644659442032,0.64531418,2933.4,2933.2,0.00899585]
["bitfinex","ETHUSD",1644659442239,0.81561418,2933.4,2933.2,0.00899585]
["bitfinex","ETHUSD",1644659442431,1.81561418,2933.4,2933.1,0.0034844]
["bitfinex","ETHUSD",1644659442632,0.64531418,2933.3,2933.2,0.00899585]
["bitfinex","ETHUSD",1644659443035,0.3,2933.3,2933.2,0.00899585]
["bitfinex","ETHUSD",1644659443234,0.94531418,2933.3,2933.2,0.00899585]
["bitfinex","ETHUSD",1644659443434,0.3,2933.3,2933.2,0.00899585]
["bitfinex","ETHUSD",1644659443663,2.11561418,2933.4,2933.1,0.0034844]
["bitfinex","ETHUSD",1644659443868,1.94531418,2933.4,2933.1,0.0124803]
["bitfinex","ETHUSD",1644659444368,0.94531418,2933.4,2933.1,0.0124803]
["bitfinex","ETHUSD",1644659444575,0.64531418,2933.3,2933.1,0.0124803]
["bitfinex","ETHUSD",1644659444775,0.64531418,2933.3,2933.1,0.0034844]
["bitfinex","ETHUSD",1644659444972,0.64531418,2933.3,2933.1,0.0089959]
["bitfinex","ETHUSD",1644659445973,0.64531418,2933.3,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659446375,0.64531418,2933.3,2933.1,0.00899596]
["bitfinex","ETHUSD",1644659447174,0.64531418,2933.3,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659447428,0.64531418,2933.3,2933.1,0.00899596]
["bitfinex","ETHUSD",1644659448416,0.64531418,2933.3,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659448621,0.64531418,2933.3,2933.1,0.00899596]
["bitfinex","ETHUSD",1644659449222,0.94631418,2933.4,2933.1,0.00899596]
["bitfinex","ETHUSD",1644659449624,0.94631418,2933.4,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659449821,0.94631418,2933.4,2933.1,0.0089959]
["bitfinex","ETHUSD",1644659450624,0.64531418,2933.3,2933.1,0.0089959]
["bitfinex","ETHUSD",1644659450822,0.64531418,2933.3,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659451021,0.64531418,2933.3,2933.1,0.0089959]
["bitfinex","ETHUSD",1644659451674,0.64531418,2933.2,2933.1,0.0089959]
["bitfinex","ETHUSD",1644659452073,0.64531418,2933.2,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659452074,0.94531418,2933.2,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659452276,0.94531418,2933.2,2933.1,0.00899596]
["bitfinex","ETHUSD",1644659452277,1.24531418,2933.2,2933.1,0.00899596]
["bitfinex","ETHUSD",1644659453178,1.24531418,2933.2,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659453577,1.24531418,2933.2,2933.0,2.04541819]
["bitfinex","ETHUSD",1644659453778,0.64531418,2933.1,2933.0,2.04541819]
["bitfinex","ETHUSD",1644659454377,0.64531418,2933.1,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659457224,0.6,2933.2,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659457425,0.86058812,2933.1,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659457627,1.16058812,2933.1,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659458666,0.3,2933.1,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659459069,1.46058812,2933.2,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659459670,0.07254527,2933.1,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659460375,0.86058812,2933.2,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659460571,0.07254527,2933.3,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659460572,0.07254527,2933.1,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659460971,0.86058812,2933.2,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659461373,0.93313339,2933.2,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659461573,0.07254527,2933.1,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659461977,0.07254527,2933.1,2933.0,2.04541825]
["bitfinex","ETHUSD",1644659462626,0.93313339,2933.1,2933.0,2.04541825]
["bitfinex","ETHUSD",1644659462833,0.93313339,2933.1,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659463636,0.07254527,2933.1,2933.0,2.03642217]
["bitfinex","ETHUSD",1644659464932,0.93313339,2933.1,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659465134,1.46058812,2933.2,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659465833,0.86058812,2933.1,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659467273,1.16058812,2933.2,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659467880,1.16058812,2933.2,2933.0,1.83693155]
["bitfinex","ETHUSD",1644659468780,0.3,2933.2,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659468979,1.16058812,2933.3,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659468980,2.46058812,2933.3,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659469182,1.46058812,2933.3,2933.0,1.83693155]
["bitfinex","ETHUSD",1644659469380,2.46058812,2933.3,2933.0,1.83693155]
["bitfinex","ETHUSD",1644659469581,1.46058812,2933.3,2933.0,1.83693155]
["bitfinex","ETHUSD",1644659469781,2.46058812,2933.3,2933.0,1.83693155]
["bitfinex","ETHUSD",1644659470020,1.46058812,2933.3,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659470219,2.46058812,2933.3,2933.0,1.83693149]
["bitfinex","ETHUSD",1644659470419,0.6,2933.3,2933.0,1.83693149]
["bitfinex","ETHUSD",1644659470627,1.16058812,2933.3,2933.0,1.83693149]
["bitfinex","ETHUSD",1644659470821,0.86058812,2933.3,2933.0,1.83693149]
["bitfinex","ETHUSD",1644659471220,0.86058812,2933.3,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659471419,0.86058812,2933.3,2933.0,1.83693149]
["bitfinex","ETHUSD",1644659472523,0.86058812,2933.3,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659472724,0.86058812,2933.3,2933.0,1.83693149]
["bitfinex","ETHUSD",1644659473332,0.6,2933.3,2933.0,1.83693149]
["bitfinex","ETHUSD",1644659473771,0.86058812,2933.3,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659473972,0.86058812,2933.3,2933.0,1.83693149]
["bitfinex","ETHUSD",1644659474173,0.86058812,2933.2,2933.0,1.83693149]
["bitfinex","ETHUSD",1644659474373,1.16058812,2933.2,2933.0,1.83693149]
["bitfinex","ETHUSD",1644659474971,1.16058812,2933.2,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659475171,1.16058812,2933.2,2933.0,1.83693155]
["bitfinex","ETHUSD",1644659475372,0.3,2933.2,2933.0,1.83693155]
["bitfinex","ETHUSD",1644659475781,1.16058812,2933.3,2933.0,1.83693155]
["bitfinex","ETHUSD",1644659475971,1.16058812,2933.3,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659476374,1.16058812,2933.3,2933.0,1.83693155]
["bitfinex","ETHUSD",1644659476375,0.86058812,2933.2,2933.0,1.83693155]
["bitfinex","ETHUSD",1644659476783,0.86058812,2933.1,2933.0,1.83693155]
["bitfinex","ETHUSD",1644659476979,1.46058812,2933.2,2933.0,1.83693155]
["bitfinex","ETHUSD",1644659477175,0.86058812,2933.1,2933.0,1.83693155]
["bitfinex","ETHUSD",1644659477427,0.86058812,2933.1,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659479230,1.6,2933.2,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659479231,0.6,2933.2,2933.0,1.82793547]
["bitfinex","ETHUSD",1644659479438,0.73131727,2933.6,2933.3,2.0]
["bitfinex","ETHUSD",1644659479641,1.1385,2933.9,2933.4,3.5]
["bitfinex","ETHUSD",1644659479642,0.56075843,2933.9,2933.4,3.5]
["bitfinex","ETHUSD",1644659479840,0.86744032,2933.6,2933.5,0.1701]
["bitfinex","ETHUSD",1644659480051,0.86744032,2933.6,2933.2,3.5]
["bitfinex","ETHUSD",1644659480052,0.86744032,2933.7,2933.4,0.491]
["bitfinex","ETHUSD",1644659480238,0.57371216,2934.2,2933.5,3.5]
["bitfinex","ETHUSD",1644659480239,0.86744032,2933.9,2933.5,3.5]
["bitfinex","ETHUSD",1644659480443,0.86744032,2933.9,2933.6,0.75486105]
["bitfinex","ETHUSD",1644659480739,0.86744032,2933.9,2933.7,0.1703]
["bitfinex","ETHUSD",1644659480740,0.8714019,2933.9,2933.7,0.1703]
["bitfinex","ETHUSD",1644659480943,0.86744032,2934.3,2933.7,0.1703]
["bitfinex","ETHUSD",1644659481183,0.01295497,2934.2,2933.7,0.1703]
["bitfinex","ETHUSD",1644659481773,0.01295497,2934.2,2934.0,1.10327329]
["bitfinex","ETHUSD",1644659481774,0.88039529,2934.2,2934.0,1.10327329]
["bitfinex","ETHUSD",1644659481973,0.00899339,2934.2,2934.0,1.10327329]
["bitfinex","ETHUSD",1644659482175,1.4714019,2934.3,2934.0,1.10327329]
["bitfinex","ETHUSD",1644659482176,0.6,2934.3,2934.0,1.10327329]
["bitfinex","ETHUSD",1644659482374,0.00899378,2934.2,2934.0,1.10327329]
["bitfinex","ETHUSD",1644659483374,0.00396158,2934.3,2933.9,0.59648]
["bitfinex","ETHUSD",1644659483580,0.00899403,2934.2,2933.9,0.43517524]
["bitfinex","ETHUSD",1644659484380,0.00396158,2934.3,2933.9,0.42618]
["bitfinex","ETHUSD",1644659484777,0.00899397,2934.2,2933.9,0.43517514]
["bitfinex","ETHUSD",1644659485020,0.00899397,2934.2,2933.9,3.55407376]
["bitfinex","ETHUSD",1644659485220,0.00899397,2934.2,2933.9,0.43517514]
["bitfinex","ETHUSD",1644659485623,0.00396158,2934.3,2933.9,0.42618]
["bitfinex","ETHUSD",1644659485823,0.00396158,2934.3,2933.9,3.68879421]
["bitfinex","ETHUSD",1644659486027,0.00899397,2934.2,2934.0,0.491]
["bitfinex","ETHUSD",1644659486227,0.00899397,2934.2,2934.1,3.41000331]
["bitfinex","ETHUSD",1644659486822,0.00396158,2934.7,2934.1,4.48746743]
["bitfinex","ETHUSD",1644659487127,0.00396158,2934.7,2934.4,0.89489613]
["bitfinex","ETHUSD",1644659487323,1.1714019,2934.8,2934.5,0.42609]
["bitfinex","ETHUSD",1644659487528,0.001,2934.7,2934.5,0.42609]
["bitfinex","ETHUSD",1644659488228,0.30396158,2934.8,2934.5,0.42609]
["bitfinex","ETHUSD",1644659488428,0.00899346,2934.7,2934.5,0.42609]
["bitfinex","ETHUSD",1644659489074,0.30899346,2934.7,2934.5,0.42609]
["bitfinex","ETHUSD",1644659489275,0.3,2934.7,2934.5,3.50929528]
["bitfinex","ETHUSD",1644659489476,0.00899346,2934.7,2934.6,3.06477376]
["bitfinex","ETHUSD",1644659489877,0.00899346,2934.7,2934.5,0.42609]
["bitfinex","ETHUSD",1644659490085,0.001,2935.1,2934.6,3.56221601]
["bitfinex","ETHUSD",1644659490281,0.03596843,2935.2,2934.6,5.92743801]
["bitfinex","ETHUSD",1644659490478,0.21454,2935.3,2934.6,5.92743801]
["bitfinex","ETHUSD",1644659490877,0.21454,2935.3,2935.1,1.18211457]
["bitfinex","ETHUSD",1644659491081,0.21454,2935.3,2935.2,3.25076097]
["bitfinex","ETHUSD",1644659491283,0.21454,2935.3,2935.2,3.991]
["bitfinex","ETHUSD",1644659491485,0.21454,2935.3,2935.2,0.491]
["bitfinex","ETHUSD",1644659492080,0.001,2935.9,2935.4,0.85178]
["bitfinex","ETHUSD",1644659492283,0.86744032,2935.9,2935.4,1.02188]
["bitfinex","ETHUSD",1644659492537,0.001,2936.3,2934.7,4.7478]
["bitfinex","ETHUSD",1644659492538,0.33769824,2935.3,2934.7,4.7478]
["bitfinex","ETHUSD",1644659492732,0.33769824,2935.3,2934.6,3.71882521]
["bitfinex","ETHUSD",1644659493030,0.33769824,2935.3,2935.0,0.79467287]
["bitfinex","ETHUSD",1644659493231,0.33769824,2935.3,2934.6,3.71882521]
["bitfinex","ETHUSD",1644659493438,0.33769824,2935.3,2934.6,0.64490521]
["bitfinex","ETHUSD",1644659493636,0.33769824,2935.3,2934.6,4.14490521]
["bitfinex","ETHUSD",1644659493835,0.33769824,2935.3,2934.6,0.64490521]
["bitfinex","ETHUSD",1644659494437,0.00562896,2935.1,2934.8,0.85903365]
["bitfinex","ETHUSD",1644659495236,0.33769824,2935.3,2934.8,0.85903365]
["bitfinex","ETHUSD",1644659495636,0.00899627,2935.1,2934.8,0.85903365]
["bitfinex","ETHUSD",1644659495839,0.00899627,2935.1,2934.6,0.81520521]
["bitfinex","ETHUSD",1644659496038,0.00899627,2935.1,2934.6,0.38912521]
["bitfinex","ETHUSD",1644659496480,0.63769824,2935.3,2934.6,0.38912521]
["bitfinex","ETHUSD",1644659496690,0.63769824,2935.3,2934.6,0.21882521]
["bitfinex","ETHUSD",1644659496882,0.00899638,2935.0,2934.6,0.95329589]
["bitfinex","ETHUSD",1644659497484,0.63769824,2935.3,2934.7,6.75]
["bitfinex","ETHUSD",1644659497485,0.33769824,2935.3,2934.7,6.75]
["bitfinex","ETHUSD",1644659497686,0.33769824,2935.3,2934.8,1.7038253]
["bitfinex","ETHUSD",1644659497882,0.33769824,2935.3,2934.9,3.991]
["bitfinex","ETHUSD",1644659499190,0.00562575,2935.2,2935.0,0.1703]
["bitfinex","ETHUSD",1644659499384,0.00562575,2935.2,2935.1,2.09728235]
["bitfinex","ETHUSD",1644659499586,0.00562575,2935.2,2935.1,2.26758235]
["bitfinex","ETHUSD",1644659499787,0.00562575,2935.2,2935.1,5.63334774]
["bitfinex","ETHUSD",1644659500036,0.33769824,2935.3,2935.1,5.63334774]
["bitfinex","ETHUSD",1644659500234,0.33769824,2935.3,2935.2,3.29994356]
["bitfinex","ETHUSD",1644659500435,0.34669428,2935.3,2935.2,3.79094356]
["bitfinex","ETHUSD",1644659500637,0.035977,2935.9,2935.2,3.79094356]
["bitfinex","ETHUSD",1644659500845,0.035977,2935.9,2935.5,5.0]
["bitfinex","ETHUSD",1644659501047,0.035977,2935.9,2935.6,0.491]
["bitfinex","ETHUSD",1644659501240,0.035977,2935.9,2935.8,0.97862657]
["bitfinex","ETHUSD",1644659501438,0.86744032,2936.8,2935.8,0.97862657]
["bitfinex","ETHUSD",1644659501637,0.64676599,2936.7,2936.1,0.63945009]
["bitfinex","ETHUSD",1644659501845,0.81686599,2936.7,2936.0,0.491]
["bitfinex","ETHUSD",1644659502036,1.68430631,2936.7,2935.8,1.83032657]
["bitfinex","ETHUSD",1644659502238,2.28430631,2936.7,2935.8,1.83032657]
["bitfinex","ETHUSD",1644659502639,0.001,2936.6,2935.8,4.3517]
["bitfinex","ETHUSD",1644659502839,0.001,2936.6,2936.0,0.72951988]
["bitfinex","ETHUSD",1644659502840,0.005619,2936.4,2936.0,0.72951988]
["bitfinex","ETHUSD",1644659503720,0.1701,2936.5,2935.8,0.8517]
["bitfinex","ETHUSD",1644659503925,0.175719,2936.3,2935.7,4.2838]
["bitfinex","ETHUSD",1644659504119,0.175719,2936.3,2935.5,3.92595]
["bitfinex","ETHUSD",1644659504120,0.006619,2936.3,2935.5,0.42595]
["bitfinex","ETHUSD",1644659504320,0.1703,2936.2,2935.5,0.42595]
["bitfinex","ETHUSD",1644659504723,0.6752802,2936.1,2935.5,0.42595]
["bitfinex","ETHUSD",1644659504921,0.1703,2936.0,2935.3,3.5]
["bitfinex","ETHUSD",1644659505123,0.18029523,2936.0,2935.2,1.174]
["bitfinex","ETHUSD",1644659505320,0.18029523,2936.0,2935.4,0.42596]
["bitfinex","ETHUSD",1644659505522,0.0039392,2935.9,2935.4,0.42596]
["bitfinex","ETHUSD",1644659505822,0.0039392,2935.9,2935.4,0.42014502]
["bitfinex","ETHUSD",1644659506422,0.00899546,2935.8,2935.4,0.42014502]
["bitfinex","ETHUSD",1644659507324,0.0039392,2935.9,2935.4,0.42014502]
["bitfinex","ETHUSD",1644659507529,0.00899552,2935.7,2935.2,1.174]
["bitfinex","ETHUSD",1644659507729,0.00899552,2935.7,2935.2,2.4518462]
["bitfinex","ETHUSD",1644659508133,0.00899552,2935.7,2935.2,1.59996]
["bitfinex","ETHUSD",1644659508540,0.0039392,2935.9,2935.2,1.59996]
["bitfinex","ETHUSD",1644659508735,1.33899012,2935.6,2935.2,1.174]
["bitfinex","ETHUSD",1644659508938,1.33899012,2935.6,2935.0,0.00899751]
["bitfinex","ETHUSD",1644659508939,0.1713,2935.5,2935.0,0.00899751]
["bitfinex","ETHUSD",1644659509741,0.1713,2935.5,2934.8,1.26188377]
["bitfinex","ETHUSD",1644659509937,0.01293497,2935.4,2935.0,0.00899713]
["bitfinex","ETHUSD",1644659510940,0.0039392,2935.4,2934.8,1.01188377]
["bitfinex","ETHUSD",1644659511178,0.01293487,2935.4,2935.0,0.00899703]
["bitfinex","ETHUSD",1644659512080,0.0039392,2935.4,2934.6,7.10472521]
["bitfinex","ETHUSD",1644659512288,0.16823487,2935.4,2935.0,0.00899703]
["bitfinex","ETHUSD",1644659512883,0.16823487,2935.4,2935.0,0.43500703]
["bitfinex","ETHUSD",1644659513283,0.1592392,2935.4,2935.0,0.42601]
["bitfinex","ETHUSD",1644659513686,0.16823487,2935.4,2935.0,0.43500703]
["bitfinex","ETHUSD",1644659514486,0.1592392,2935.4,2935.0,0.42601]
["bitfinex","ETHUSD",1644659514937,0.16823487,2935.4,2935.0,0.43500703]
["bitfinex","ETHUSD",1644659515328,0.16823487,2935.4,2935.3,0.75702592]
["bitfinex","ETHUSD",1644659515534,0.16823487,2935.4,2935.3,3.99864581]
["bitfinex","ETHUSD",1644659515733,0.16823487,2935.4,2935.3,0.75702592]
["bitfinex","ETHUSD",1644659515734,0.1592392,2935.4,2935.3,0.75702592]
["bitfinex","ETHUSD",1644659516733,0.1592392,2935.4,2935.1,0.1703]
["bitfinex","ETHUSD",1644659517131,0.1592392,2935.4,2935.0,0.00899732]
["bitfinex","ETHUSD",1644659517332,0.16317894,2935.4,2935.0,0.00899732]
["bitfinex","ETHUSD",1644659517732,0.72028349,2935.3,2935.0,0.00899732]
["bitfinex","ETHUSD",1644659518135,0.16317894,2935.4,2934.9,0.85193]
["bitfinex","ETHUSD",1644659518332,0.17217452,2935.4,2935.0,0.00899694]
["bitfinex","ETHUSD",1644659519274,1.05846546,2935.4,2935.0,0.00899694]
["bitfinex","ETHUSD",1644659519474,0.001,2935.3,2934.9,0.85193]
["bitfinex","ETHUSD",1644659519675,0.16317894,2935.4,2935.0,0.00899703]
["bitfinex","ETHUSD",1644659519676,0.17217461,2935.4,2935.0,0.00899703]
["bitfinex","ETHUSD",1644659519883,0.17217461,2935.4,2935.0,3.14104144]
["bitfinex","ETHUSD",1644659520085,0.17217461,2935.4,2935.0,3.31134144]
["bitfinex","ETHUSD",1644659520482,0.17217461,2935.4,2935.0,4.16327144]
["bitfinex","ETHUSD",1644659520680,0.16317894,2935.4,2935.0,4.15427441]
["bitfinex","ETHUSD",1644659520880,0.17217461,2935.4,2935.0,4.16327144]
["bitfinex","ETHUSD",1644659521780,0.16317894,2935.4,2935.0,4.15427441]
["bitfinex","ETHUSD",1644659521981,0.16317894,2935.4,2935.0,4.16327144]
["bitfinex","ETHUSD",1644659521982,0.17217461,2935.4,2935.0,4.16327144]
["bitfinex","ETHUSD",1644659522438,0.17217461,2935.4,2935.2,0.69167204]
["bitfinex","ETHUSD",1644659522637,0.16823487,2935.4,2935.3,3.07284718]
["bitfinex","ETHUSD",1644659522830,0.16823487,2935.4,2935.2,0.69167204]
["bitfinex","ETHUSD",1644659523030,0.1592392,2935.4,2935.2,0.69167204]
["bitfinex","ETHUSD",1644659523835,0.1592392,2935.4,2935.1,0.42596]
["bitfinex","ETHUSD",1644659524235,0.1602392,2935.4,2935.1,0.42596]
["bitfinex","ETHUSD",1644659524434,0.16923497,2935.4,2935.1,0.42596]
["bitfinex","ETHUSD",1644659525434,0.1602392,2935.4,2935.1,0.42596]
["bitfinex","ETHUSD",1644659525635,0.16923497,2935.4,2935.1,0.42596]
["bitfinex","ETHUSD",1644659526039,1.03667529,2935.4,2935.0,1.84315351]
["bitfinex","ETHUSD",1644659526276,0.001,2935.3,2935.0,1.84315351]
["bitfinex","ETHUSD",1644659526680,0.001,2935.3,2935.0,1.83415638]
["bitfinex","ETHUSD",1644659526874,0.001,2935.3,2935.0,1.84315341]
["bitfinex","ETHUSD",1644659527476,0.001,2935.3,2935.1,3.02966926]
["bitfinex","ETHUSD",1644659527887,0.17217461,2935.4,2935.1,3.02966926]
["bitfinex","ETHUSD",1644659527888,0.16317894,2935.4,2935.1,3.52066926]
["bitfinex","ETHUSD",1644659528083,0.16823478,2935.4,2935.2,1.0220935]
["bitfinex","ETHUSD",1644659528284,0.16823478,2935.4,2935.3,3.38557254]
["bitfinex","ETHUSD",1644659528984,0.1592392,2935.4,2935.3,3.38557254]
["bitfinex","ETHUSD",1644659530031,0.1592392,2935.4,2935.2,1.0220935]
["bitfinex","ETHUSD",1644659530233,0.1592392,2935.4,2935.2,0.1703]
["bitfinex","ETHUSD",1644659530440,0.1592392,2935.4,2935.1,4.02866202]
["bitfinex","ETHUSD",1644659530441,0.1592392,2935.4,2935.1,4.04543519]
["bitfinex","ETHUSD",1644659531532,0.1592392,2935.4,2935.1,4.89727919]
["bitfinex","ETHUSD",1644659531732,0.1592392,2935.4,2935.1,5.06757919]
["bitfinex","ETHUSD",1644659531733,0.16823497,2935.4,2935.1,5.06757919]
["bitfinex","ETHUSD",1644659532534,0.1592392,2935.4,2935.1,5.06602003]
["bitfinex","ETHUSD",1644659532942,0.16823497,2935.4,2935.1,5.06602003]
["bitfinex","ETHUSD",1644659533796,0.1592392,2935.4,2935.1,5.06602003]
["bitfinex","ETHUSD",1644659533996,0.16823497,2935.4,2935.1,5.06602003]
["bitfinex","ETHUSD",1644659534996,0.1592392,2935.4,2935.1,5.06602003]
["bitfinex","ETHUSD",1644659535197,0.16823497,2935.4,2935.2,1.44977654]
["bitfinex","ETHUSD",1644659535396,0.16823497,2935.4,2935.3,3.32683486]
["bitfinex","ETHUSD",1644659536302,0.1592392,2935.4,2935.3,3.32683486]
["bitfinex","ETHUSD",1644659537729,0.1581498,2935.4,2935.3,3.32683486]
["bitfinex","ETHUSD",1644659537929,0.1581498,2935.4,2935.3,4.32683486]
["bitfinex","ETHUSD",1644659538337,0.1581498,2935.4,2935.3,3.32683486]
["bitfinex","ETHUSD",1644659539534,0.1581498,2935.4,2935.3,4.77652295]
["bitfinex","ETHUSD",1644659539732,0.1581498,2935.4,2935.3,5.43782295]
["bitfinex","ETHUSD",1644659539936,0.00493974,2935.8,2935.4,3.25]
["bitfinex","ETHUSD",1644659540138,0.00393974,2935.8,2935.5,11.19173557]
["bitfinex","ETHUSD",1644659540334,0.001,2936.1,2935.8,0.8515681]
["bitfinex","ETHUSD",1644659540335,0.00393974,2936.1,2935.8,0.8515681]
["bitfinex","ETHUSD",1644659540536,0.90735491,2936.2,2935.9,3.71491857]
["bitfinex","ETHUSD",1644659540733,0.90341517,2936.2,2935.9,3.71491857]
["bitfinex","ETHUSD",1644659541185,2.15423841,2937.2,2935.9,3.71491857]
["bitfinex","ETHUSD",1644659541186,1.29713067,2936.5,2936.0,3.25]
["bitfinex","ETHUSD",1644659541384,0.03597461,2936.6,2936.1,3.991]
["bitfinex","ETHUSD",1644659541583,0.00394132,2936.5,2936.2,0.8513493]
["bitfinex","ETHUSD",1644659541779,0.03991593,2936.6,2936.3,0.491]
["bitfinex","ETHUSD",1644659541985,0.03597461,2936.6,2936.3,0.491]
["bitfinex","ETHUSD",1644659542183,0.03597461,2936.6,2936.4,1.1922]
["bitfinex","ETHUSD",1644659542382,2.17674144,2936.9,2936.4,1.1922]
["bitfinex","ETHUSD",1644659542383,2.18068276,2936.9,2936.4,1.1922]
["bitfinex","ETHUSD",1644659542583,2.18068276,2936.9,2936.3,0.491]
["bitfinex","ETHUSD",1644659542784,2.18068276,2936.9,2936.3,0.42582]
["bitfinex","ETHUSD",1644659543183,1.29713067,2936.8,2936.2,3.291]
["bitfinex","ETHUSD",1644659543382,0.00394132,2936.7,2936.2,3.291]
["bitfinex","ETHUSD",1644659543587,0.00955358,2936.7,2936.2,3.291]
["bitfinex","ETHUSD",1644659543985,0.00561226,2936.7,2936.1,0.69006309]
["bitfinex","ETHUSD",1644659544684,0.00394132,2936.8,2936.1,0.69006309]
["bitfinex","ETHUSD",1644659544939,0.00561226,2936.5,2936.1,0.69006309]
["bitfinex","ETHUSD",1644659545127,0.00561226,2936.5,2936.1,3.84165051]
["bitfinex","ETHUSD",1644659545934,0.00394132,2936.8,2936.1,3.84165051]
["bitfinex","ETHUSD",1644659546139,0.00899471,2936.4,2936.1,3.84165051]
["bitfinex","ETHUSD",1644659547034,0.00494132,2936.8,2936.1,0.69006309]
["bitfinex","ETHUSD",1644659547035,1.30207199,2936.8,2936.1,0.69006309]
["bitfinex","ETHUSD",1644659547234,0.00899477,2936.4,2936.1,0.69006309]
["bitfinex","ETHUSD",1644659548038,0.00899477,2936.4,2936.2,0.85159]
["bitfinex","ETHUSD",1644659548235,0.001,2936.9,2936.3,3.09324907]
["bitfinex","ETHUSD",1644659548534,0.00899477,2936.4,2936.3,3.09324907]
["bitfinex","ETHUSD",1644659549485,0.00394132,2937.2,2936.3,3.09324907]
["bitfinex","ETHUSD",1644659549684,0.00899466,2936.5,2936.4,1.1797]
["bitfinex","ETHUSD",1644659549888,0.00899466,2936.5,2936.4,4.4528076]
["bitfinex","ETHUSD",1644659550684,0.00394132,2937.0,2936.4,4.4528076]
["bitfinex","ETHUSD",1644659550884,0.00899454,2936.6,2936.4,4.4528076]
["bitfinex","ETHUSD",1644659551084,0.00899454,2936.6,2936.5,3.07081949]
["bitfinex","ETHUSD",1644659551292,0.00899454,2936.6,2936.4,1.1797]
["bitfinex","ETHUSD",1644659551886,0.86360295,2937.0,2936.4,1.1797]
["bitfinex","ETHUSD",1644659552085,0.00899448,2936.6,2936.4,1.1797]
["bitfinex","ETHUSD",1644659553134,0.00394132,2936.9,2936.4,1.1797]
["bitfinex","ETHUSD",1644659553334,0.00899448,2936.6,2936.4,1.1797]
["bitfinex","ETHUSD",1644659554338,0.00394132,2936.9,2936.4,1.1797]
["bitfinex","ETHUSD",1644659554538,0.00899448,2936.6,2936.4,1.1797]
["bitfinex","ETHUSD",1644659555139,0.00899448,2936.6,2936.3,0.42578]
["bitfinex","ETHUSD",1644659555540,0.86460295,2936.8,2936.3,0.42578]
["bitfinex","ETHUSD",1644659555739,0.00899448,2936.6,2936.3,0.42578]
["bitfinex","ETHUSD",1644659556378,0.00899448,2936.6,2936.3,1.2773116]
["bitfinex","ETHUSD",1644659556587,2.72339073,2937.6,2936.3,4.97130009]
["bitfinex","ETHUSD",1644659556588,0.00494132,2937.2,2936.3,4.97130009]
["bitfinex","ETHUSD",1644659556779,0.00394132,2937.0,2936.3,5.14140009]
["bitfinex","ETHUSD",1644659556980,0.00899454,2936.6,2936.3,5.14140009]
["bitfinex","ETHUSD",1644659557380,0.00899454,2936.6,2936.3,1.4474116]
["bitfinex","ETHUSD",1644659557781,0.00899454,2936.6,2936.3,1.9384116]
["bitfinex","ETHUSD",1644659557979,0.00394132,2937.1,2936.3,1.9384116]
["bitfinex","ETHUSD",1644659558184,0.00899454,2936.6,2936.4,3.70375059]
["bitfinex","ETHUSD",1644659558381,0.00899454,2936.6,2936.5,0.1701]
["bitfinex","ETHUSD",1644659558983,0.00394132,2937.4,2936.5,0.1701]
["bitfinex","ETHUSD",1644659558984,0.86360295,2937.3,2936.5,0.1701]
["bitfinex","ETHUSD",1644659559192,0.00394132,2937.2,2937.0,0.79097599]
["bitfinex","ETHUSD",1644659559386,0.0359723,2937.1,2937.0,0.79097599]
["bitfinex","ETHUSD",1644659560233,0.00394132,2937.4,2937.0,0.79097599]
["bitfinex","ETHUSD",1644659560432,0.00899385,2937.2,2936.7,0.42577]
["bitfinex","ETHUSD",1644659560637,0.00899385,2937.2,2936.6,6.01520033]
["bitfinex","ETHUSD",1644659561032,0.00899385,2937.2,2936.6,6.018868]
["bitfinex","ETHUSD",1644659561232,0.00899385,2937.2,2936.6,6.01915972]
["bitfinex","ETHUSD",1644659561431,0.00494132,2937.4,2936.6,6.01915972]
["bitfinex","ETHUSD",1644659561631,0.00899402,2937.0,2936.6,6.01915972]
["bitfinex","ETHUSD",1644659561838,0.00899402,2937.0,2936.7,0.73519934]
["bitfinex","ETHUSD",1644659562039,0.00899402,2937.0,2936.8,3.04786052]
["bitfinex","ETHUSD",1644659562638,0.00494132,2937.4,2936.7,0.73519934]
["bitfinex","ETHUSD",1644659562836,0.00899402,2937.0,2936.7,0.73519934]
["bitfinex","ETHUSD",1644659563040,0.00899402,2937.0,2936.8,3.07852709]
["bitfinex","ETHUSD",1644659563238,0.00899402,2937.0,2936.8,3.50424709]
["bitfinex","ETHUSD",1644659563440,0.00899402,2937.0,2936.9,3.07756797]
["bitfinex","ETHUSD",1644659563882,0.00394132,2937.4,2936.9,3.07756797]
["bitfinex","ETHUSD",1644659564085,0.00899396,2937.1,2936.9,3.07756797]
["bitfinex","ETHUSD",1644659564489,0.00899396,2937.1,2936.9,3.07658012]
["bitfinex","ETHUSD",1644659564683,0.00899396,2937.1,2936.7,0.73519934]
["bitfinex","ETHUSD",1644659565082,0.86854427,2937.6,2936.8,3.06210407]
["bitfinex","ETHUSD",1644659565282,0.00899391,2937.1,2936.8,3.06210407]
["bitfinex","ETHUSD",1644659565481,0.00899391,2937.1,2936.7,0.73519934]
["bitfinex","ETHUSD",1644659565884,0.00899391,2937.1,2936.6,1.2102]
["bitfinex","ETHUSD",1644659566285,0.00394132,2937.4,2936.6,1.2102]
["bitfinex","ETHUSD",1644659566484,0.00899402,2937.0,2936.6,1.2102]
["bitfinex","ETHUSD",1644659567283,0.01293534,2937.0,2936.5,3.96193111]
["bitfinex","ETHUSD",1644659567528,0.00394132,2937.0,2936.5,7.03847562]
["bitfinex","ETHUSD",1644659567729,0.00899414,2936.9,2936.5,7.03847562]
["bitfinex","ETHUSD",1644659568127,0.00899414,2936.9,2936.5,3.96193111]
["bitfinex","ETHUSD",1644659568735,0.00394132,2937.0,2936.5,7.07480338]
["bitfinex","ETHUSD",1644659568933,0.00899425,2936.8,2936.5,7.07480338]
["bitfinex","ETHUSD",1644659569934,0.00394132,2937.0,2936.5,7.07480338]
["bitfinex","ETHUSD",1644659570138,0.00899431,2936.8,2936.5,7.07480338]
["bitfinex","ETHUSD",1644659570935,0.00899431,2936.8,2936.5,7.50056338]
["bitfinex","ETHUSD",1644659571178,0.00394132,2937.3,2936.5,7.50056338]
["bitfinex","ETHUSD",1644659571377,0.00899431,2936.8,2936.5,7.50056338]
["bitfinex","ETHUSD",1644659572182,0.00394132,2937.3,2936.5,7.50056338]
["bitfinex","ETHUSD",1644659572581,0.00899431,2936.8,2936.5,7.50056338]
["bitfinex","ETHUSD",1644659573480,0.00394132,2937.3,2936.5,7.50056338]
["bitfinex","ETHUSD",1644659573681,0.00899431,2936.8,2936.5,7.50056338]
["bitfinex","ETHUSD",1644659574687,0.00394132,2937.3,2936.5,7.50056338]
["bitfinex","ETHUSD",1644659574951,0.00899431,2936.8,2936.5,7.50056338]
["bitfinex","ETHUSD",1644659575936,0.00394132,2937.3,2936.5,7.50056338]
["bitfinex","ETHUSD",1644659576137,0.00899431,2936.8,2936.5,7.50056338]
["bitfinex","ETHUSD",1644659577140,0.00394132,2937.3,2936.5,7.50056338]
["bitfinex","ETHUSD",1644659577340,0.00899431,2936.8,2936.7,1.7027169]
["bitfinex","ETHUSD",1644659578240,0.00494132,2937.6,2936.7,1.7027169]
["bitfinex","ETHUSD",1644659578447,0.03597138,2937.3,2936.9,0.42572]
["bitfinex","ETHUSD",1644659579495,0.001,2937.5,2936.9,0.42572]
["bitfinex","ETHUSD",1644659579687,0.00899379,2937.2,2936.9,0.42572]
["bitfinex","ETHUSD",1644659580689,0.86460295,2937.5,2936.9,0.42572]
["bitfinex","ETHUSD",1644659580890,0.00899385,2937.2,2936.9,0.42572]
["bitfinex","ETHUSD",1644659581787,0.00394132,2937.4,2936.9,0.42572]
["bitfinex","ETHUSD",1644659582187,0.00561126,2937.2,2936.9,0.42572]
["bitfinex","ETHUSD",1644659583035,0.86754427,2937.4,2936.9,0.42572]
["bitfinex","ETHUSD",1644659583235,0.86754427,2937.4,2937.0,3.11484927]
["bitfinex","ETHUSD",1644659583236,0.00899959,2937.2,2937.0,3.11484927]
["bitfinex","ETHUSD",1644659583436,0.00899959,2937.2,2936.9,0.42572]
["bitfinex","ETHUSD",1644659583635,0.00899959,2937.2,2937.0,3.06130282]
["bitfinex","ETHUSD",1644659583836,0.00899959,2937.2,2936.9,0.42572]
["bitfinex","ETHUSD",1644659584036,0.00899959,2937.2,2936.7,3.35121809]
["bitfinex","ETHUSD",1644659584237,0.86754427,2937.4,2936.7,3.84221809]
["bitfinex","ETHUSD",1644659584437,0.00899959,2937.2,2936.7,3.84221809]
["bitfinex","ETHUSD",1644659585037,0.01294091,2937.2,2936.7,3.84221809]
["bitfinex","ETHUSD",1644659585439,0.00394132,2937.2,2936.7,3.84221809]
["bitfinex","ETHUSD",1644659585639,0.00899971,2937.1,2936.7,3.84221809]
["bitfinex","ETHUSD",1644659585839,0.00899971,2937.1,2936.7,4.26797809]
["bitfinex","ETHUSD",1644659586690,0.00394132,2937.2,2936.7,4.26797809]
["bitfinex","ETHUSD",1644659586889,0.00899977,2937.0,2936.7,4.26797809]
["bitfinex","ETHUSD",1644659587598,0.00394132,2937.2,2936.9,3.25]
["bitfinex","ETHUSD",1644659587799,0.03993499,2937.5,2937.0,7.2910073]
["bitfinex","ETHUSD",1644659587992,0.86360295,2937.7,2937.1,1.4488458]
["bitfinex","ETHUSD",1644659588190,0.02244166,2937.4,2937.2,0.491]
["bitfinex","ETHUSD",1644659588793,0.02244166,2937.4,2937.2,3.991]
["bitfinex","ETHUSD",1644659589092,0.00394132,2937.7,2937.3,1.44866387]
["bitfinex","ETHUSD",1644659589292,0.00394132,2937.8,2937.3,1.44866387]
["bitfinex","ETHUSD",1644659589496,0.00494132,2938.2,2937.5,0.42559]
["bitfinex","ETHUSD",1644659589800,0.86360295,2938.3,2938.0,3.25]
["bitfinex","ETHUSD",1644659590040,0.001,2938.5,2938.1,5.43932333]
["bitfinex","ETHUSD",1644659590231,0.86360295,2938.8,2938.2,0.491]
["bitfinex","ETHUSD",1644659590447,0.87644581,2938.9,2938.2,5.43932333]
["bitfinex","ETHUSD",1644659590648,0.86553951,2939.0,2938.6,5.0]
["bitfinex","ETHUSD",1644659590849,1.73095085,2939.9,2938.7,4.94804429]
["bitfinex","ETHUSD",1644659591043,1.73095085,2940.0,2939.1,0.83578118]
["bitfinex","ETHUSD",1644659591246,0.70155698,2940.1,2939.1,0.491]
["bitfinex","ETHUSD",1644659591247,1.73095085,2939.8,2939.1,0.491]
["bitfinex","ETHUSD",1644659591441,0.70155698,2940.1,2938.8,4.4093]
["bitfinex","ETHUSD",1644659591442,1.73095085,2939.7,2938.8,4.4093]
["bitfinex","ETHUSD",1644659591637,1.73996609,2939.7,2938.8,1.239]
["bitfinex","ETHUSD",1644659592042,0.00901524,2939.7,2938.8,1.239]
["bitfinex","ETHUSD",1644659592239,0.77345519,2939.5,2938.8,1.239]
["bitfinex","ETHUSD",1644659592440,0.77345519,2939.5,2938.9,0.42546]
["bitfinex","ETHUSD",1644659592841,0.0090157,2939.3,2938.9,0.42546]
["bitfinex","ETHUSD",1644659593049,0.0090157,2939.3,2938.6,0.8505969]
["bitfinex","ETHUSD",1644659593245,0.0090157,2939.3,2938.4,0.491]
["bitfinex","ETHUSD",1644659593443,0.0090157,2939.3,2937.9,3.991]
["bitfinex","ETHUSD",1644659593889,0.87252178,2939.0,2938.0,0.80706993]
["bitfinex","ETHUSD",1644659594089,1.17252178,2939.0,2938.1,3.5]
["bitfinex","ETHUSD",1644659594292,0.00901617,2938.9,2938.2,0.42555]
["bitfinex","ETHUSD",1644659595189,1.1428,2939.4,2938.2,0.42555]
["bitfinex","ETHUSD",1644659595190,2.1428,2939.4,2938.2,0.42555]
["bitfinex","ETHUSD",1644659595390,0.0090164,2938.7,2938.2,0.42555]
["bitfinex","ETHUSD",1644659595888,0.0090164,2938.7,2938.1,0.85104]
["bitfinex","ETHUSD",1644659596293,0.001,2939.0,2938.1,0.85104]
["bitfinex","ETHUSD",1644659596489,1.3107959,2939.1,2938.1,0.85104]
["bitfinex","ETHUSD",1644659596691,1.3107959,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659596890,0.6,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659597293,0.3,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659597531,1.0,2939.3,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659597732,0.72250638,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659598140,1.32250638,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659598536,2.61412495,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659598935,2.32250638,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659599135,1.02250638,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659599337,1.32250638,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659599737,2.32250638,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659600435,2.37489515,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659600643,3.66651372,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659601679,3.66751372,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659602282,8.66751372,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659602484,7.86689515,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659602883,2.86689515,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659603290,4.58907932,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659603486,2.86689515,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659603885,1.14438877,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659604087,0.65338877,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659604285,0.35467096,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659605136,2.24073492,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659605334,3.84073492,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659605735,2.54921546,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659606334,1.54921546,2939.1,2939.0,0.00051915]
["bitfinex","ETHUSD",1644659606535,3.25393913,2939.0,2938.2,0.24471997]
["bitfinex","ETHUSD",1644659606738,1.16090465,2938.7,2937.8,0.1701]
["bitfinex","ETHUSD",1644659606935,0.00493913,2938.6,2937.8,0.1701]
["bitfinex","ETHUSD",1644659607338,0.00901675,2938.4,2937.8,0.1701]
["bitfinex","ETHUSD",1644659608136,0.00901675,2938.4,2937.8,0.87408037]
["bitfinex","ETHUSD",1644659608335,0.86584378,2938.6,2937.8,0.87408037]
["bitfinex","ETHUSD",1644659608542,0.00901692,2938.2,2937.8,0.87408037]
["bitfinex","ETHUSD",1644659608982,0.00901692,2938.2,2937.9,0.51953843]
["bitfinex","ETHUSD",1644659609584,0.00493913,2938.6,2937.8,0.1701]
["bitfinex","ETHUSD",1644659609783,0.00901698,2938.2,2937.8,0.1701]
["bitfinex","ETHUSD",1644659610184,0.00901698,2938.2,2937.8,3.30817785]
["bitfinex","ETHUSD",1644659610587,0.00901698,2938.2,2937.8,0.9134531]
["bitfinex","ETHUSD",1644659610785,0.66710473,2938.6,2937.8,0.9134531]
["bitfinex","ETHUSD",1644659610986,0.00901704,2938.1,2937.8,4.02206979]
["bitfinex","ETHUSD",1644659611291,0.00901704,2938.1,2937.8,0.9134531]
["bitfinex","ETHUSD",1644659612086,0.66710473,2938.6,2937.8,0.1701]
["bitfinex","ETHUSD",1644659612285,0.0090171,2938.1,2937.8,0.1701]
["bitfinex","ETHUSD",1644659612530,0.0090171,2938.1,2937.9,0.42555]
["bitfinex","ETHUSD",1644659612729,0.0090171,2938.1,2938.0,0.1701]
["bitfinex","ETHUSD",1644659613231,0.00393913,2938.6,2938.0,0.1701]
["bitfinex","ETHUSD",1644659613430,0.00901698,2938.2,2938.0,0.1701]
["bitfinex","ETHUSD",1644659614435,0.00125697,2938.5,2938.0,0.1701]
["bitfinex","ETHUSD",1644659614637,0.00901692,2938.2,2938.0,0.1701]
["bitfinex","ETHUSD",1644659615638,0.00125697,2938.5,2938.0,0.1701]
["bitfinex","ETHUSD",1644659615838,0.00901692,2938.2,2937.9,1.2766366]
["bitfinex","ETHUSD",1644659616039,0.00901692,2938.2,2938.0,0.1701]
["bitfinex","ETHUSD",1644659616684,0.00125697,2938.5,2938.0,0.1701]
["bitfinex","ETHUSD",1644659616883,0.0051961,2938.5,2937.9,1.2766366]
["bitfinex","ETHUSD",1644659617084,0.0051961,2938.5,2938.0,0.51951836]
["bitfinex","ETHUSD",1644659617085,0.00901692,2938.2,2938.0,0.51951836]
["bitfinex","ETHUSD",1644659617985,0.30125697,2938.5,2938.0,0.51951836]
["bitfinex","ETHUSD",1644659618184,0.00901692,2938.2,2938.0,0.51951836]
["bitfinex","ETHUSD",1644659618793,0.00901692,2938.2,2938.0,1.37059516]
["bitfinex","ETHUSD",1644659619188,0.00124014,2938.1,2938.0,1.37059516]
["bitfinex","ETHUSD",1644659620236,0.00124014,2938.1,2938.0,0.8510768]
["bitfinex","ETHUSD",1644659621837,0.00124014,2938.1,2938.0,0.51951836]
["bitfinex","ETHUSD",1644659624291,0.00901698,2938.2,2938.0,0.51951836]
["bitfinex","ETHUSD",1644659625386,0.00124014,2938.3,2938.0,0.51951836]
["bitfinex","ETHUSD",1644659625585,0.03662385,2938.2,2938.0,0.51951836]
["bitfinex","ETHUSD",1644659625787,0.03662385,2938.2,2938.1,0.76250512]
["bitfinex","ETHUSD",1644659626389,0.02760693,2938.2,2938.1,0.76250512]
["bitfinex","ETHUSD",1644659628036,1.29135698,2938.9,2938.2,3.25]
["bitfinex","ETHUSD",1644659628337,1.29135698,2939.6,2938.4,3.25]
["bitfinex","ETHUSD",1644659628533,1.29135698,2939.7,2938.5,3.991]
["bitfinex","ETHUSD",1644659628737,1.29135698,2939.7,2938.6,1.1466]
["bitfinex","ETHUSD",1644659628935,2.16168696,2939.6,2938.7,0.6611]
["bitfinex","ETHUSD",1644659629135,1.29135698,2939.5,2938.7,0.491]
["bitfinex","ETHUSD",1644659629342,1.29135698,2939.3,2938.6,1.57198]
["bitfinex","ETHUSD",1644659629533,2.59251415,2939.6,2938.6,1.57198]
["bitfinex","ETHUSD",1644659629534,1.29135698,2939.2,2938.6,1.57198]
["bitfinex","ETHUSD",1644659629734,1.29135698,2939.4,2938.6,1.57198]
["bitfinex","ETHUSD",1644659630135,1.29135698,2939.4,2938.7,0.8508853]
["bitfinex","ETHUSD",1644659630363,1.89135698,2939.4,2938.7,0.8508853]
["bitfinex","ETHUSD",1644659630736,1.89135698,2939.4,2938.6,1.57198]
["bitfinex","ETHUSD",1644659630737,1.29135698,2939.3,2938.6,1.57198]
["bitfinex","ETHUSD",1644659631181,1.29135698,2939.3,2938.6,1.1466]
["bitfinex","ETHUSD",1644659631182,1.29135698,2939.0,2938.6,1.1466]
["bitfinex","ETHUSD",1644659631379,1.29135698,2939.2,2938.4,1.5120576]
["bitfinex","ETHUSD",1644659631580,0.3,2939.2,2938.4,1.3419576]
["bitfinex","ETHUSD",1644659631780,1.59135698,2939.2,2938.4,1.3419576]
["bitfinex","ETHUSD",1644659632084,1.29135698,2939.2,2938.4,1.3419576]
["bitfinex","ETHUSD",1644659632280,0.81107992,2939.1,2938.4,1.3419576]
["bitfinex","ETHUSD",1644659632679,0.00904264,2938.9,2938.6,0.00904385]
["bitfinex","ETHUSD",1644659633580,0.001,2939.1,2938.4,1.3419576]
["bitfinex","ETHUSD",1644659633784,0.001,2939.1,2938.4,1.5120576]
["bitfinex","ETHUSD",1644659633983,0.0090427,2938.9,2938.6,0.00904376]
["bitfinex","ETHUSD",1644659635041,0.001,2939.2,2938.6,0.491]
["bitfinex","ETHUSD",1644659635243,0.0090427,2938.9,2938.7,0.76515258]
["bitfinex","ETHUSD",1644659635438,0.0090427,2938.9,2938.8,0.491]
["bitfinex","ETHUSD",1644659635638,0.0090427,2938.9,2938.8,1.00096786]
["bitfinex","ETHUSD",1644659636139,0.001,2939.5,2939.0,0.8508209]
["bitfinex","ETHUSD",1644659636441,1.29135698,2939.4,2939.0,0.91642]
["bitfinex","ETHUSD",1644659636640,0.001,2939.3,2939.0,0.91642]
["bitfinex","ETHUSD",1644659636842,0.001,2939.3,2939.0,0.42542]
["bitfinex","ETHUSD",1644659637042,0.86504511,2939.1,2939.0,0.42542]
["bitfinex","ETHUSD",1644659637641,0.86504511,2939.2,2939.0,0.42542]
["bitfinex","ETHUSD",1644659637842,0.00904222,2939.3,2939.0,0.42542]
["bitfinex","ETHUSD",1644659638343,0.87408733,2939.3,2939.0,0.42542]
["bitfinex","ETHUSD",1644659638543,1.29135698,2939.3,2939.0,0.42542]
["bitfinex","ETHUSD",1644659638791,0.86509875,2939.1,2939.0,0.42542]
["bitfinex","ETHUSD",1644659639188,0.86509875,2939.2,2939.0,0.42542]
["bitfinex","ETHUSD",1644659639387,0.86509875,2939.2,2939.0,1.2762221]
["bitfinex","ETHUSD",1644659639796,0.86509875,2939.1,2938.9,0.85082]
["bitfinex","ETHUSD",1644659639992,1.29135698,2939.0,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659640192,1.29235698,2938.9,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659640390,0.001,2938.9,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659640792,1.29235698,2939.0,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659640990,0.001,2938.9,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659641390,0.01004258,2939.0,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659641793,1.30139956,2939.0,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659641991,0.001,2938.9,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659643237,1.29235698,2939.0,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659643438,1.29235698,2938.9,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659643638,0.001,2938.9,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659643838,1.29235698,2938.9,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659644140,0.001,2938.9,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659644439,0.86606234,2938.9,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659644638,0.88314744,2939.0,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659645043,0.86506234,2938.9,2938.8,0.50996786]
["bitfinex","ETHUSD",1644659645539,0.001,2939.1,2938.8,1.98846416]
["bitfinex","ETHUSD",1644659645844,0.00904258,2939.0,2938.9,1.767]
["bitfinex","ETHUSD",1644659646038,0.00904258,2939.0,2938.9,1.78764093]
["bitfinex","ETHUSD",1644659646891,0.001,2939.9,2938.9,3.48904883]
["bitfinex","ETHUSD",1644659647088,0.001,2939.9,2939.1,0.850698]
["bitfinex","ETHUSD",1644659647286,0.00394158,2940.0,2939.1,0.850698]
["bitfinex","ETHUSD",1644659647287,0.001,2940.0,2939.3,0.4253]
["bitfinex","ETHUSD",1644659647885,1.73321504,2940.1,2939.3,0.4253]
["bitfinex","ETHUSD",1644659648086,1.68421504,2940.1,2939.6,0.6609152]
["bitfinex","ETHUSD",1644659648288,1.68421504,2940.1,2939.7,0.85058]
["bitfinex","ETHUSD",1644659648289,0.00904163,2939.8,2939.7,0.85058]
["bitfinex","ETHUSD",1644659649287,0.00394158,2940.0,2939.7,0.85058]
["bitfinex","ETHUSD",1644659649487,0.00904151,2939.9,2939.7,0.85058]
["bitfinex","ETHUSD",1644659649940,0.00904151,2939.9,2939.7,1.7011703]
["bitfinex","ETHUSD",1644659650531,1.00394158,2940.6,2939.7,0.85058]
["bitfinex","ETHUSD",1644659650733,0.00904145,2939.9,2939.7,0.85058]
["bitfinex","ETHUSD",1644659651635,1.19325879,2940.6,2939.7,0.85058]
["bitfinex","ETHUSD",1644659651836,0.00904145,2939.9,2939.7,0.85058]
["bitfinex","ETHUSD",1644659652845,0.00394158,2940.4,2939.7,1.7011722]
["bitfinex","ETHUSD",1644659653037,0.00904145,2939.9,2939.7,0.85058]
["bitfinex","ETHUSD",1644659653237,0.00904145,2939.9,2939.5,1.1387]
["bitfinex","ETHUSD",1644659653438,0.32079374,2939.6,2939.5,1.1387]
["bitfinex","ETHUSD",1644659653685,0.32079374,2939.6,2939.2,3.92541]
["bitfinex","ETHUSD",1644659653887,0.32079374,2939.6,2939.2,0.42541]
["bitfinex","ETHUSD",1644659654087,0.32079374,2939.6,2939.3,0.8507204]
["bitfinex","ETHUSD",1644659654287,0.00904193,2939.5,2939.3,0.8507204]
["bitfinex","ETHUSD",1644659654689,0.01004193,2939.5,2939.3,0.8507204]
["bitfinex","ETHUSD",1644659654891,0.32179374,2939.6,2939.5,0.09095807]
["bitfinex","ETHUSD",1644659655090,0.32573532,2939.6,2939.5,0.09095807]
["bitfinex","ETHUSD",1644659655292,0.32179374,2939.6,2939.5,0.09095807]
["bitfinex","ETHUSD",1644659655892,1.18530272,2939.6,2939.5,0.09095807]
["bitfinex","ETHUSD",1644659656100,0.32179374,2939.6,2939.5,0.09095807]
["bitfinex","ETHUSD",1644659656291,0.32079374,2939.6,2939.5,0.09095807]
["bitfinex","ETHUSD",1644659656695,2.04773169,2939.6,2939.5,0.09095807]
["bitfinex","ETHUSD",1644659656896,1.91679229,2939.6,2939.5,0.09095807]
["bitfinex","ETHUSD",1644659658138,1.61679229,2939.6,2939.5,0.09095807]
["bitfinex","ETHUSD",1644659658332,1.91679229,2939.6,2939.5,0.09095807]
["bitfinex","ETHUSD",1644659658532,1.91679229,2939.6,2939.1,0.00904358]
["bitfinex","ETHUSD",1644659658738,0.8635714,2939.3,2939.1,0.00904358]
["bitfinex","ETHUSD",1644659658936,0.8635714,2939.3,2938.8,2.06125]
["bitfinex","ETHUSD",1644659659136,0.8635714,2939.3,2939.1,0.00904358]
["bitfinex","ETHUSD",1644659660140,1.29499855,2939.3,2938.8,0.85085]
["bitfinex","ETHUSD",1644659660340,0.86380964,2939.0,2938.8,0.85085]
["bitfinex","ETHUSD",1644659661308,0.863675,2939.5,2939.0,3.25]
["bitfinex","ETHUSD",1644659661501,0.00904068,2939.6,2939.1,6.75]
["bitfinex","ETHUSD",1644659661691,0.00394699,2939.7,2939.2,3.741]
["bitfinex","ETHUSD",1644659661995,0.03615366,2940.4,2939.4,3.25]
["bitfinex","ETHUSD",1644659662193,0.03615366,2940.4,2939.8,0.69156114]
["bitfinex","ETHUSD",1644659662405,0.03615366,2940.4,2939.9,4.5862]
["bitfinex","ETHUSD",1644659662594,1.72750477,2941.0,2940.0,3.25]
["bitfinex","ETHUSD",1644659662793,1.72750477,2941.0,2940.2,0.8503]
["bitfinex","ETHUSD",1644659662992,1.72750477,2941.0,2940.3,0.491]
["bitfinex","ETHUSD",1644659663207,1.72750477,2940.9,2940.0,3.1915857]
["bitfinex","ETHUSD",1644659663592,1.72750477,2940.9,2940.0,1.491]
["bitfinex","ETHUSD",1644659663791,1.67750477,2940.9,2940.0,0.491]
["bitfinex","ETHUSD",1644659663991,3.84234017,2941.4,2939.9,3.5]
["bitfinex","ETHUSD",1644659664191,2.15938096,2941.3,2939.9,3.5]
["bitfinex","ETHUSD",1644659664592,0.3,2941.2,2939.8,3.66821427]
["bitfinex","ETHUSD",1644659664792,0.3,2941.2,2939.9,1.0]
["bitfinex","ETHUSD",1644659665240,0.0090694,2940.7,2940.3,0.00907093]
["bitfinex","ETHUSD",1644659665847,0.0090694,2940.7,2940.4,0.491]
["bitfinex","ETHUSD",1644659666040,3.68,2941.8,2940.4,0.491]
["bitfinex","ETHUSD",1644659666246,0.001,2941.7,2940.4,0.491]
["bitfinex","ETHUSD",1644659666441,0.00906952,2940.6,2940.4,0.491]
["bitfinex","ETHUSD",1644659666640,0.00906952,2940.6,2940.3,4.17117074]
["bitfinex","ETHUSD",1644659667040,0.00906952,2940.6,2940.3,0.00907074]
["bitfinex","ETHUSD",1644659667439,0.64261085,2941.3,2940.2,0.42521]
["bitfinex","ETHUSD",1644659667640,0.00906958,2940.6,2940.3,3.50907065]
["bitfinex","ETHUSD",1644659667841,0.00906958,2940.6,2940.3,0.00907065]
["bitfinex","ETHUSD",1644659668346,0.00906958,2940.6,2940.3,3.15017421]
["bitfinex","ETHUSD",1644659668542,0.001,2941.7,2940.2,1.42521]
["bitfinex","ETHUSD",1644659668783,0.00906958,2940.6,2940.3,3.48538575]
["bitfinex","ETHUSD",1644659668984,0.00906958,2940.6,2940.3,0.17907065]
["bitfinex","ETHUSD",1644659669384,0.00906958,2940.6,2940.4,2.1915286]
["bitfinex","ETHUSD",1644659669783,0.0011902,2940.6,2940.4,3.1915286]
["bitfinex","ETHUSD",1644659669984,0.01025978,2940.6,2940.4,3.1915286]
["bitfinex","ETHUSD",1644659670384,0.01025978,2940.6,2940.4,1.34128]
["bitfinex","ETHUSD",1644659670784,0.01025978,2940.6,2940.5,0.02357693]
["bitfinex","ETHUSD",1644659670994,0.01025978,2940.6,2940.5,0.51457693]
["bitfinex","ETHUSD",1644659670995,0.0011902,2940.6,2940.5,0.51457693]
["bitfinex","ETHUSD",1644659671389,0.01025972,2940.6,2940.5,0.02357693]
["bitfinex","ETHUSD",1644659672187,0.0011902,2940.6,2940.5,0.02357693]
["bitfinex","ETHUSD",1644659672446,0.0011902,2940.6,2940.5,0.12357693]
["bitfinex","ETHUSD",1644659675945,0.0011902,2940.6,2940.5,0.1]
["bitfinex","ETHUSD",1644659679402,0.0011902,2940.6,2940.4,0.02366357]
["bitfinex","ETHUSD",1644659679598,0.0011902,2940.6,2940.1,0.17]
["bitfinex","ETHUSD",1644659679599,0.0011902,2940.6,2940.5,0.0911215]
["bitfinex","ETHUSD",1644659679798,0.00651072,2940.7,2940.5,0.0911215]
["bitfinex","ETHUSD",1644659680238,1.2980183,2940.7,2940.5,0.0911215]
["bitfinex","ETHUSD",1644659680438,0.001,2940.6,2940.5,0.0911215]
["bitfinex","ETHUSD",1644659680837,0.001,2940.6,2940.5,0.11461177]
["bitfinex","ETHUSD",1644659683342,0.001,2940.6,2940.3,0.00906502]
["bitfinex","ETHUSD",1644659683343,1.29250758,2940.6,2940.3,0.00906502]
["bitfinex","ETHUSD",1644659683543,1.29150758,2940.4,2940.3,0.00906502]
["bitfinex","ETHUSD",1644659683792,1.59250758,2940.4,2940.3,0.00906502]
["bitfinex","ETHUSD",1644659683992,0.301,2940.4,2940.3,0.00906502]
["bitfinex","ETHUSD",1644659684197,1.3,2940.4,2940.1,0.17]
["bitfinex","ETHUSD",1644659684391,0.301,2940.3,2940.1,0.17]
["bitfinex","ETHUSD",1644659684689,1.30494579,2940.4,2940.2,0.0090648]
["bitfinex","ETHUSD",1644659684891,0.001,2940.3,2940.2,0.0090648]
["bitfinex","ETHUSD",1644659685497,0.001,2940.3,2940.1,0.17]
["bitfinex","ETHUSD",1644659685695,0.30394579,2940.4,2940.1,0.17906492]
["bitfinex","ETHUSD",1644659685893,0.00394579,2940.4,2940.1,0.17906492]
["bitfinex","ETHUSD",1644659686293,0.30906355,2940.5,2940.1,0.17906492]
["bitfinex","ETHUSD",1644659686496,0.30906355,2940.5,2940.1,0.00906492]
["bitfinex","ETHUSD",1644659686699,0.3,2940.5,2939.6,0.17]
["bitfinex","ETHUSD",1644659686894,0.00394579,2940.4,2940.1,0.00906492]
["bitfinex","ETHUSD",1644659687454,2.29561205,2940.4,2940.1,0.00906492]
["bitfinex","ETHUSD",1644659687644,0.001,2940.3,2940.1,0.00906492]
["bitfinex","ETHUSD",1644659687848,0.001,2940.4,2939.5,3.28030762]
["bitfinex","ETHUSD",1644659688044,0.00394579,2940.4,2939.7,0.17]
["bitfinex","ETHUSD",1644659688244,0.00906355,2940.5,2940.1,0.00906492]
["bitfinex","ETHUSD",1644659688847,0.82401271,2940.4,2940.1,0.00906492]
["bitfinex","ETHUSD",1644659689046,1.12401271,2940.4,2939.8,0.17]
["bitfinex","ETHUSD",1644659689252,1.12401271,2940.4,2939.5,3.30263366]
["bitfinex","ETHUSD",1644659689253,0.30494579,2940.3,2940.2,0.00906486]
["bitfinex","ETHUSD",1644659689448,0.001,2940.3,2940.2,0.00906486]
["bitfinex","ETHUSD",1644659689648,0.01006365,2940.5,2940.2,0.00906486]
["bitfinex","ETHUSD",1644659689846,0.0011776,2940.3,2940.2,0.00906486]
["bitfinex","ETHUSD",1644659690246,0.0011776,2940.3,2939.6,0.17]
["bitfinex","ETHUSD",1644659690445,0.0011776,2940.3,2940.1,0.00906492]
["bitfinex","ETHUSD",1644659691482,0.0011776,2940.3,2939.6,0.17]
["bitfinex","ETHUSD",1644659691683,0.0011776,2940.3,2940.1,0.00906498]
["bitfinex","ETHUSD",1644659692684,0.0011776,2940.3,2939.6,0.17]
["bitfinex","ETHUSD",1644659692884,0.0011776,2940.3,2940.1,0.00906498]
["bitfinex","ETHUSD",1644659693787,0.0011776,2940.3,2939.4,1.5454]
["bitfinex","ETHUSD",1644659693988,0.0021776,2940.3,2939.4,1.5454]
["bitfinex","ETHUSD",1644659694187,0.0021776,2940.3,2940.1,0.00906498]
["bitfinex","ETHUSD",1644659694788,0.001,2940.3,2940.1,0.00906498]
["bitfinex","ETHUSD",1644659695036,0.001,2940.3,2939.5,3.09030549]
["bitfinex","ETHUSD",1644659695246,0.001,2940.3,2940.1,0.00906498]
["bitfinex","ETHUSD",1644659695441,0.01845237,2940.4,2940.1,0.00906498]
["bitfinex","ETHUSD",1644659695641,0.01450658,2940.4,2940.1,0.00906498]
["bitfinex","ETHUSD",1644659696040,0.01439973,2940.2,2940.1,0.00906498]
["bitfinex","ETHUSD",1644659696241,0.01439973,2940.2,2939.5,3.34917763]
["bitfinex","ETHUSD",1644659696441,0.01439973,2940.2,2939.5,3.09668382]
["bitfinex","ETHUSD",1644659696641,0.01439973,2940.2,2940.1,0.00906492]
["bitfinex","ETHUSD",1644659697441,0.01439973,2940.2,2939.5,3.09668382]
["bitfinex","ETHUSD",1644659697641,0.01439973,2940.2,2940.0,0.00906504]
["bitfinex","ETHUSD",1644659698693,0.01439973,2940.2,2939.5,3.19951403]
["bitfinex","ETHUSD",1644659698895,0.01439973,2940.2,2940.0,0.0090651]
["bitfinex","ETHUSD",1644659699899,0.01439973,2940.2,2939.6,0.17]
["bitfinex","ETHUSD",1644659700098,0.01439973,2940.2,2940.0,0.0090651]
["bitfinex","ETHUSD",1644659700499,0.02970635,2940.2,2940.0,0.0090651]
["bitfinex","ETHUSD",1644659701097,0.02970635,2940.2,2939.6,0.17]
["bitfinex","ETHUSD",1644659701298,0.02970635,2940.2,2940.0,0.0090651]
["bitfinex","ETHUSD",1644659702206,0.02970635,2940.2,2939.6,0.17]
["bitfinex","ETHUSD",1644659702444,0.02970635,2940.2,2940.0,0.0090651]
["bitfinex","ETHUSD",1644659703444,0.02970635,2940.2,2939.5,3.39348005]
["bitfinex","ETHUSD",1644659703641,0.02970635,2940.2,2940.0,0.0090651]
["bitfinex","ETHUSD",1644659704751,0.02970635,2940.2,2939.5,3.25918816]
["bitfinex","ETHUSD",1644659704943,0.02970635,2940.2,2940.0,0.0090651]
["bitfinex","ETHUSD",1644659705944,0.02970635,2940.2,2939.5,3.38942193]
["bitfinex","ETHUSD",1644659706187,0.02970635,2940.2,2940.0,0.0090651]
["bitfinex","ETHUSD",1644659706889,0.02970635,2940.2,2940.0,0.00765071]
["bitfinex","ETHUSD",1644659707089,0.02970635,2940.2,2939.5,3.38942193]
["bitfinex","ETHUSD",1644659707293,0.02970635,2940.2,2940.0,0.0090651]
["bitfinex","ETHUSD",1644659708289,0.02970635,2940.2,2939.5,3.38942193]
["bitfinex","ETHUSD",1644659709694,0.02970635,2940.2,2939.7,0.0090654]
["bitfinex","ETHUSD",1644659710734,0.02970635,2940.2,2939.5,0.17]
["bitfinex","ETHUSD",1644659710935,0.02970635,2940.2,2939.8,0.00906528]
["bitfinex","ETHUSD",1644659711738,0.03070635,2940.2,2939.8,0.00906528]
["bitfinex","ETHUSD",1644659711938,0.03070635,2940.2,2939.5,0.17]
["bitfinex","ETHUSD",1644659712139,0.03070635,2940.2,2939.9,0.00906522]
["bitfinex","ETHUSD",1644659712342,0.75845908,2940.0,2939.9,0.00906522]
["bitfinex","ETHUSD",1644659712741,1.05845908,2940.0,2939.9,0.00906522]
["bitfinex","ETHUSD",1644659712940,1.05945908,2940.0,2939.9,0.00906522]
["bitfinex","ETHUSD",1644659713143,1.05945908,2940.0,2939.2,0.06637823]
["bitfinex","ETHUSD",1644659713341,0.001,2939.9,2939.8,0.00906528]
["bitfinex","ETHUSD",1644659714290,0.001,2939.9,2939.2,0.06637823]
["bitfinex","ETHUSD",1644659714489,0.001,2939.9,2939.7,0.0090654]
["bitfinex","ETHUSD",1644659715492,0.75845908,2940.0,2939.2,0.06637823]
["bitfinex","ETHUSD",1644659715691,0.75845908,2940.0,2939.7,0.00906546]
["bitfinex","ETHUSD",1644659716292,1.05845908,2940.0,2939.7,0.00906546]
["bitfinex","ETHUSD",1644659716494,0.001,2939.9,2939.7,0.00906546]
["bitfinex","ETHUSD",1644659716692,0.001,2939.9,2939.2,0.06637823]
["bitfinex","ETHUSD",1644659716892,0.001,2939.9,2939.7,0.0090654]
["bitfinex","ETHUSD",1644659718039,0.001,2939.9,2939.2,0.06637823]
["bitfinex","ETHUSD",1644659718235,0.001,2939.9,2939.7,0.00906546]
["bitfinex","ETHUSD",1644659719040,0.001,2939.9,2939.2,0.06637823]
["bitfinex","ETHUSD",1644659719444,0.001,2939.9,2939.7,0.00906546]
["bitfinex","ETHUSD",1644659720347,0.001,2939.9,2939.2,0.06637823]
["bitfinex","ETHUSD",1644659720542,0.0143304,2939.8,2939.7,0.00906546]
["bitfinex","ETHUSD",1644659721493,0.3153304,2939.8,2939.7,0.00906546]
["bitfinex","ETHUSD",1644659721693,0.3153304,2939.8,2939.6,0.00906552]
["bitfinex","ETHUSD",1644659721893,1.29874113,2939.7,2939.6,0.00906552]
["bitfinex","ETHUSD",1644659722202,1.29874113,2939.7,2938.5,0.49100055]
["bitfinex","ETHUSD",1644659722203,1.58135795,2939.4,2938.5,0.49100055]
["bitfinex","ETHUSD",1644659722401,1.29653891,2939.3,2938.5,0.49100055]
["bitfinex","ETHUSD",1644659722595,0.68741156,2938.6,2938.5,0.49100055]
["bitfinex","ETHUSD",1644659723300,0.68741156,2938.6,2938.1,3.3034]
["bitfinex","ETHUSD",1644659723503,0.68741156,2938.6,2937.8,7.46]
["bitfinex","ETHUSD",1644659723504,0.98741156,2938.6,2937.8,7.46]
["bitfinex","ETHUSD",1644659723698,0.491,2938.5,2937.8,7.41]
["bitfinex","ETHUSD",1644659724096,0.491,2938.5,2937.5,3.5]
["bitfinex","ETHUSD",1644659724395,0.491,2938.5,2937.6,1.44823991]
["bitfinex","ETHUSD",1644659724595,0.491,2938.5,2937.7,1.44823991]
["bitfinex","ETHUSD",1644659724796,0.491,2938.5,2937.4,5.169]
["bitfinex","ETHUSD",1644659725041,0.491,2938.5,2937.5,1.44822473]
["bitfinex","ETHUSD",1644659725444,0.491,2938.5,2938.0,0.0090617]
["bitfinex","ETHUSD",1644659725649,0.73141775,2938.4,2938.0,0.0090617]
["bitfinex","ETHUSD",1644659725842,1.03141775,2938.4,2938.0,0.0090617]
["bitfinex","ETHUSD",1644659726440,1.03141775,2938.4,2937.3,4.7576]
["bitfinex","ETHUSD",1644659726643,0.85149,2938.2,2938.1,0.00906158]
["bitfinex","ETHUSD",1644659726841,1.15149,2938.2,2938.1,0.00906158]
["bitfinex","ETHUSD",1644659727643,1.15149,2938.2,2937.3,0.1701]
["bitfinex","ETHUSD",1644659727644,0.82309049,2937.6,2937.3,0.1701]
["bitfinex","ETHUSD",1644659727844,0.3,2938.1,2937.0,0.1701]
["bitfinex","ETHUSD",1644659728048,0.3,2938.1,2937.1,1.45178945]
["bitfinex","ETHUSD",1644659728249,0.3,2938.1,2937.2,0.17355675]
["bitfinex","ETHUSD",1644659728687,0.3,2938.1,2937.0,0.17355675]
["bitfinex","ETHUSD",1644659728896,0.3,2938.1,2937.1,1.45178211]
["bitfinex","ETHUSD",1644659729093,0.3,2938.1,2937.5,0.00906224]
["bitfinex","ETHUSD",1644659729895,0.3,2938.1,2937.1,0.00345675]
["bitfinex","ETHUSD",1644659730097,0.6448624,2937.9,2937.7,0.00906206]
["bitfinex","ETHUSD",1644659730296,0.9448624,2937.9,2937.7,0.00906206]
["bitfinex","ETHUSD",1644659731096,0.9448624,2937.9,2937.1,0.00345675]
["bitfinex","ETHUSD",1644659731497,0.9448624,2937.9,2937.7,0.00906206]
["bitfinex","ETHUSD",1644659732299,0.9448624,2937.9,2937.1,0.00345675]
["bitfinex","ETHUSD",1644659732534,0.9448624,2937.9,2937.7,0.00906206]
["bitfinex","ETHUSD",1644659733539,0.9448624,2937.9,2937.1,0.00345675]
["bitfinex","ETHUSD",1644659733739,0.9448624,2937.9,2937.7,0.00906206]
["bitfinex","ETHUSD",1644659733938,0.6448624,2937.9,2937.7,0.00906206]
["bitfinex","ETHUSD",1644659734740,0.6448624,2937.9,2937.1,0.00345675]
["bitfinex","ETHUSD",1644659734945,0.6448624,2937.9,2937.7,0.00906206]
["bitfinex","ETHUSD",1644659735142,0.9448624,2937.9,2937.7,0.00906206]
["bitfinex","ETHUSD",1644659735340,0.02887742,2937.8,2937.7,0.00906206]
["bitfinex","ETHUSD",1644659736047,0.02887742,2937.8,2937.2,0.00345675]
["bitfinex","ETHUSD",1644659736284,0.02887742,2937.8,2937.6,0.00906212]
["bitfinex","ETHUSD",1644659737185,0.02887742,2937.8,2937.1,0.00345675]
["bitfinex","ETHUSD",1644659737385,0.02887742,2937.8,2937.6,0.00906218]
["bitfinex","ETHUSD",1644659738388,0.02887742,2937.8,2937.1,0.00345675]
["bitfinex","ETHUSD",1644659738596,0.02887742,2937.8,2937.6,0.00906218]
["bitfinex","ETHUSD",1644659739595,0.02887742,2937.8,2937.3,0.00345675]
["bitfinex","ETHUSD",1644659739795,0.02887742,2937.8,2937.6,0.00906218]
["bitfinex","ETHUSD",1644659740853,0.02887742,2937.8,2937.3,0.12355675]
["bitfinex","ETHUSD",1644659741055,0.02887742,2937.8,2937.6,0.00906218]
["bitfinex","ETHUSD",1644659742057,0.02887742,2937.8,2937.3,0.17358784]
["bitfinex","ETHUSD",1644659742256,0.02887742,2937.8,2937.6,0.00906218]
["bitfinex","ETHUSD",1644659743257,0.02887742,2937.8,2937.3,0.17358784]
["bitfinex","ETHUSD",1644659743258,0.02887742,2937.8,2937.3,1.17358784]
["bitfinex","ETHUSD",1644659743459,0.02887742,2937.8,2937.6,0.00906218]
["bitfinex","ETHUSD",1644659744089,0.05224,2938.6,2937.8,0.03956295]
["bitfinex","ETHUSD",1644659744290,0.84731577,2938.3,2937.8,0.03956295]
["bitfinex","ETHUSD",1644659745788,0.84731577,2938.3,2937.9,0.00906176]
["bitfinex","ETHUSD",1644659746889,0.84731577,2938.3,2937.8,0.03956295]
["bitfinex","ETHUSD",1644659747089,0.84731577,2938.3,2938.0,0.0090617]
["bitfinex","ETHUSD",1644659747937,0.84731577,2938.3,2937.8,0.03956295]
["bitfinex","ETHUSD",1644659748339,0.84731577,2938.3,2938.0,0.00906164]
["bitfinex","ETHUSD",1644659748742,1.14731577,2938.3,2938.0,0.00906164]
["bitfinex","ETHUSD",1644659749147,1.44831577,2938.3,2937.8,0.03956295]
["bitfinex","ETHUSD",1644659749363,1.44731577,2938.3,2937.8,0.03956295]
["bitfinex","ETHUSD",1644659749542,0.84731577,2938.3,2938.0,0.00906164]
["bitfinex","ETHUSD",1644659750343,1.14731577,2938.3,2938.0,0.00906164]
["bitfinex","ETHUSD",1644659750544,0.84731577,2938.3,2937.8,0.03956295]
["bitfinex","ETHUSD",1644659750742,0.84731577,2938.3,2938.0,0.04615619]
["bitfinex","ETHUSD",1644659751587,0.84731577,2938.3,2938.0,0.03709455]
["bitfinex","ETHUSD",1644659751794,0.84731577,2938.3,2938.0,0.04558893]
["bitfinex","ETHUSD",1644659751993,0.05224,2938.6,2938.0,0.04558893]
["bitfinex","ETHUSD",1644659752292,0.05224,2939.0,2938.0,0.04558893]
["bitfinex","ETHUSD",1644659752489,0.001,2939.0,2938.0,0.04558893]
["bitfinex","ETHUSD",1644659752891,0.70686712,2938.3,2938.0,0.03709455]
["bitfinex","ETHUSD",1644659753089,0.05124,2938.9,2938.4,0.00849402]
["bitfinex","ETHUSD",1644659753992,0.05124,2938.9,2938.0,0.03709455]
["bitfinex","ETHUSD",1644659754192,0.89169207,2938.2,2938.0,0.03709455]
["bitfinex","ETHUSD",1644659755440,0.89169207,2938.2,2938.0,0.00849443]
["bitfinex","ETHUSD",1644659756440,0.89169207,2938.2,2937.8,0.03956295]
["bitfinex","ETHUSD",1644659756644,0.89169207,2938.2,2938.0,0.00853906]
["bitfinex","ETHUSD",1644659757440,0.89169207,2938.2,2938.1,0.1]
["bitfinex","ETHUSD",1644659759792,1.49169207,2938.2,2938.1,0.1]
["bitfinex","ETHUSD",1644659760792,1.49169207,2938.2,2938.0,0.00852966]
["bitfinex","ETHUSD",1644659760998,3.25,2938.1,2937.6,0.00348784]
["bitfinex","ETHUSD",1644659761202,0.491,2938.0,2937.6,0.00348784]
["bitfinex","ETHUSD",1644659761496,1.5,2937.9,2937.6,0.00348784]
["bitfinex","ETHUSD",1644659761693,1.991,2937.9,2937.5,0.1701]
["bitfinex","ETHUSD",1644659761893,2.991,2937.9,2937.5,0.1701]
["bitfinex","ETHUSD",1644659762293,1.0,2937.8,2937.5,0.1701]
["bitfinex","ETHUSD",1644659762540,0.71432849,2937.7,2937.5,0.1701]
["bitfinex","ETHUSD",1644659762841,1.01432849,2937.7,2937.5,0.1701]
["bitfinex","ETHUSD",1644659763843,1.01432849,2937.7,2937.5,0.0090623]
["bitfinex","ETHUSD",1644659764845,1.01432849,2937.7,2937.3,0.00348784]
["bitfinex","ETHUSD",1644659765044,1.01432849,2937.7,2937.1,1.45206733]
["bitfinex","ETHUSD",1644659765244,1.01432849,2937.7,2937.5,0.0090623]
["bitfinex","ETHUSD",1644659766045,1.01432849,2937.7,2937.2,0.00348784]
["bitfinex","ETHUSD",1644659766293,1.01432849,2937.7,2937.5,0.0090623]
["bitfinex","ETHUSD",1644659767298,1.01432849,2937.7,2937.2,0.00348784]
["bitfinex","ETHUSD",1644659767494,1.01432849,2937.7,2937.5,0.0090623]
["bitfinex","ETHUSD",1644659768396,1.01432849,2937.7,2937.2,0.00348784]
["bitfinex","ETHUSD",1644659768696,1.01432849,2937.7,2937.5,0.0090623]
["bitfinex","ETHUSD",1644659769699,1.01432849,2937.7,2937.2,0.00348784]
["bitfinex","ETHUSD",1644659769949,1.01432849,2937.7,2937.5,0.0090623]
["bitfinex","ETHUSD",1644659770336,1.55124,2937.9,2937.5,0.0090623]
["bitfinex","ETHUSD",1644659770540,1.5,2937.9,2937.5,0.0090623]
["bitfinex","ETHUSD",1644659770938,1.5,2937.9,2937.3,0.00348784]
["bitfinex","ETHUSD",1644659771140,1.5,2937.9,2937.4,0.1701]
["bitfinex","ETHUSD",1644659771343,1.5,2937.9,2937.6,0.00906218]
["bitfinex","ETHUSD",1644659772139,1.5,2937.9,2937.5,0.00348784]
["bitfinex","ETHUSD",1644659772338,1.5,2937.9,2937.6,0.00906212]
["bitfinex","ETHUSD",1644659773237,1.5,2937.9,2937.3,0.00348784]
["bitfinex","ETHUSD",1644659773438,1.5,2937.9,2937.6,0.00906212]
["bitfinex","ETHUSD",1644659774392,1.5,2937.9,2937.3,0.00348784]
["bitfinex","ETHUSD",1644659774592,1.5,2937.9,2937.3,1.45187596]
["bitfinex","ETHUSD",1644659774792,1.5,2937.9,2937.6,0.00906212]
["bitfinex","ETHUSD",1644659775204,1.5,2937.9,2937.7,1.4483325]
["bitfinex","ETHUSD",1644659775793,1.5,2937.9,2937.7,0.00906206]
["bitfinex","ETHUSD",1644659776794,1.5,2937.9,2937.5,0.00348784]
["bitfinex","ETHUSD",1644659777196,1.5,2937.9,2937.7,0.00906206]
["bitfinex","ETHUSD",1644659777451,0.001,2938.4,2937.9,3.29463874]
["bitfinex","ETHUSD",1644659777649,0.90148566,2938.9,2938.0,4.94826976]
["bitfinex","ETHUSD",1644659777857,0.90148566,2938.9,2938.1,1.93926976]
["bitfinex","ETHUSD",1644659778076,0.03623309,2938.9,2938.2,1.44826976]
["bitfinex","ETHUSD",1644659778249,0.91749257,2939.1,2938.2,1.93926976]
["bitfinex","ETHUSD",1644659778449,0.91749257,2939.1,2938.3,1.44826976]
["bitfinex","ETHUSD",1644659778450,0.8146781,2938.9,2938.3,1.44826976]
["bitfinex","ETHUSD",1644659778649,0.8146781,2938.9,2938.4,0.491]
["bitfinex","ETHUSD",1644659779849,0.00849942,2939.0,2938.5,3.26360435]
["bitfinex","ETHUSD",1644659780051,0.00849942,2939.0,2938.5,3.75460435]
["bitfinex","ETHUSD",1644659780251,0.00849942,2939.0,2938.5,0.491]
["bitfinex","ETHUSD",1644659780558,0.86525257,2939.2,2938.5,0.491]
["bitfinex","ETHUSD",1644659780755,0.00849961,2939.0,2938.5,0.491]
["bitfinex","ETHUSD",1644659781194,0.72448953,2938.8,2938.5,0.491]
["bitfinex","ETHUSD",1644659782595,0.72548953,2938.8,2938.5,0.491]
["bitfinex","ETHUSD",1644659782995,0.72448953,2938.8,2938.5,0.491]
["bitfinex","ETHUSD",1644659783397,0.72448953,2938.8,2938.4,0.27996426]
["bitfinex","ETHUSD",1644659783398,3.43916803,2938.7,2938.4,0.27996426]
["bitfinex","ETHUSD",1644659783599,0.86625257,2938.6,2938.4,0.27996426]
["bitfinex","ETHUSD",1644659783799,0.35124,2938.5,2938.4,0.27996426]
["bitfinex","ETHUSD",1644659783996,0.35224,2938.5,2938.4,0.27996426]
["bitfinex","ETHUSD",1644659784201,0.91749257,2938.5,2938.4,0.27996426]
["bitfinex","ETHUSD",1644659784400,0.86525257,2938.5,2938.4,0.27996426]
["bitfinex","ETHUSD",1644659784798,0.86451493,2938.5,2938.4,0.27996426]
["bitfinex","ETHUSD",1644659785240,0.86451664,2938.5,2938.4,0.27996426]
["bitfinex","ETHUSD",1644659785441,0.86438026,2938.5,2938.2,0.1701]
["bitfinex","ETHUSD",1644659785640,0.05222,2938.6,2938.2,0.1701]
["bitfinex","ETHUSD",1644659785641,0.86438026,2938.4,2938.2,0.1701]
["bitfinex","ETHUSD",1644659785847,0.82678314,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659786449,0.05222,2938.6,2938.2,0.1701]
["bitfinex","ETHUSD",1644659786748,0.91660026,2938.6,2938.2,0.1701]
["bitfinex","ETHUSD",1644659787152,0.05222,2938.6,2938.2,0.1701]
["bitfinex","ETHUSD",1644659787748,0.81856095,2938.5,2938.2,0.1701]
["bitfinex","ETHUSD",1644659790105,0.86438026,2938.4,2938.2,0.1701]
["bitfinex","ETHUSD",1644659790297,0.86538026,2938.4,2938.2,0.1701]
["bitfinex","ETHUSD",1644659790498,0.05124,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659791501,0.91562026,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659791698,0.54224,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659791898,1.70681794,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659792100,0.84324,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659792297,1.65557431,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659792540,1.65657431,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659793140,1.35657431,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659794244,0.492,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659794645,1.35657431,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659795247,0.492,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659795945,1.35657431,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659796205,0.492,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659796399,1.35657431,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659797000,0.86557431,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644659797200,0.86557431,2938.4,2938.2,0.1701]
["bitfinex","ETHUSD",1644659800847,0.86557431,2938.4,2937.9,0.05310541]
["bitfinex","ETHUSD",1644659800848,0.8236226,2938.0,2937.9,0.05310541]
["bitfinex","ETHUSD",1644659801053,0.8236226,2938.0,2937.9,0.04463874]
["bitfinex","ETHUSD",1644659801359,0.8236226,2938.0,2937.9,0.05310691]
["bitfinex","ETHUSD",1644659802150,0.8236226,2938.0,2937.9,0.04463874]
["bitfinex","ETHUSD",1644659803905,0.8236226,2938.0,2937.9,0.32465707]
["bitfinex","ETHUSD",1644659804801,0.001,2938.3,2937.9,0.32465707]
["bitfinex","ETHUSD",1644659804999,0.86457431,2938.4,2937.9,0.32465707]
["bitfinex","ETHUSD",1644659805399,0.86457431,2938.5,2937.9,0.32465707]
["bitfinex","ETHUSD",1644659805799,0.80077765,2938.3,2937.9,0.32465707]
["bitfinex","ETHUSD",1644659806001,0.80077765,2938.3,2937.9,0.33312499]
["bitfinex","ETHUSD",1644659807003,0.80077765,2938.3,2937.9,0.32465707]
["bitfinex","ETHUSD",1644659807203,0.80077765,2938.3,2937.9,0.33312483]
["bitfinex","ETHUSD",1644659808056,0.001,2938.5,2937.9,0.33312483]
["bitfinex","ETHUSD",1644659808256,0.86557431,2938.6,2937.9,0.31803707]
["bitfinex","ETHUSD",1644659808456,0.86557431,2938.6,2937.9,0.05310649]
["bitfinex","ETHUSD",1644659809259,0.64592614,2938.3,2937.9,0.05310649]
["bitfinex","ETHUSD",1644659809464,0.64592614,2938.3,2937.9,0.04463874]
["bitfinex","ETHUSD",1644659809660,0.64592614,2938.3,2937.9,0.05310674]
["bitfinex","ETHUSD",1644659809961,0.86557431,2938.4,2937.9,0.05310674]
["bitfinex","ETHUSD",1644659810159,0.86457431,2938.4,2937.9,0.05310674]
["bitfinex","ETHUSD",1644659810360,0.86457431,2938.5,2937.9,0.05310674]
["bitfinex","ETHUSD",1644659810562,0.86557431,2938.6,2937.9,0.04463874]
["bitfinex","ETHUSD",1644659810761,0.86557431,2938.6,2937.9,0.05310657]
["bitfinex","ETHUSD",1644659811194,1.72859908,2938.5,2937.9,0.05310657]
["bitfinex","ETHUSD",1644659811395,0.001,2938.4,2937.9,0.05310657]
["bitfinex","ETHUSD",1644659811796,0.001,2938.4,2937.9,0.04463874]
["bitfinex","ETHUSD",1644659811994,0.86502477,2938.5,2937.9,0.04463874]
["bitfinex","ETHUSD",1644659812197,0.86502477,2938.5,2937.9,0.05310657]
["bitfinex","ETHUSD",1644659812595,1.72959908,2938.5,2937.9,0.05310657]
["bitfinex","ETHUSD",1644659812796,0.001,2938.4,2937.9,0.05310657]
["bitfinex","ETHUSD",1644659812996,0.001,2938.4,2937.9,0.04463874]
["bitfinex","ETHUSD",1644659813196,0.001,2938.4,2937.9,0.05310665]
["bitfinex","ETHUSD",1644659813396,0.86402477,2938.5,2937.9,0.05310665]
["bitfinex","ETHUSD",1644659813397,1.72959908,2938.5,2937.9,0.05310665]
["bitfinex","ETHUSD",1644659813597,0.001,2938.4,2937.9,0.05310665]
["bitfinex","ETHUSD",1644659814208,0.001,2938.4,2937.9,0.04463874]
["bitfinex","ETHUSD",1644659814402,0.001,2938.4,2937.9,0.05310657]
["bitfinex","ETHUSD",1644659815448,0.001,2938.4,2937.9,0.04463874]
["bitfinex","ETHUSD",1644659815644,0.001,2938.4,2937.9,0.00846783]
["bitfinex","ETHUSD",1644659816045,0.86457431,2938.5,2937.9,0.00846783]
["bitfinex","ETHUSD",1644659816452,0.86457431,2938.5,2938.0,1.44819839]
["bitfinex","ETHUSD",1644659816856,0.86457431,2938.5,2937.9,0.00846792]
["bitfinex","ETHUSD",1644659817053,0.86457431,2938.5,2938.0,1.4481917]
["bitfinex","ETHUSD",1644659817654,0.78313583,2938.5,2938.0,1.4481917]
["bitfinex","ETHUSD",1644659818057,0.78313583,2938.5,2937.9,0.008468]
["bitfinex","ETHUSD",1644659818252,0.78313583,2938.5,2938.0,1.4481917]
["bitfinex","ETHUSD",1644659819102,1.64771014,2938.5,2938.0,1.4481917]
["bitfinex","ETHUSD",1644659819302,0.001,2938.4,2937.9,0.008468]
["bitfinex","ETHUSD",1644659819507,0.78413583,2938.5,2938.0,1.44818541]
["bitfinex","ETHUSD",1644659820305,0.001,2938.5,2938.0,1.44818541]
["bitfinex","ETHUSD",1644659820502,0.86457431,2938.6,2938.1,1.44818541]
["bitfinex","ETHUSD",1644659820703,0.86457431,2938.6,2937.9,0.008468]
["bitfinex","ETHUSD",1644659820903,0.86457431,2938.6,2938.0,1.44814467]
["bitfinex","ETHUSD",1644659821504,0.81867698,2938.3,2938.0,1.44814467]
["bitfinex","ETHUSD",1644659821704,0.81867698,2938.3,2937.9,0.00846808]
["bitfinex","ETHUSD",1644659821905,0.81867698,2938.3,2938.0,1.448164]
["bitfinex","ETHUSD",1644659822943,0.81867698,2938.3,2937.9,0.00846783]
["bitfinex","ETHUSD",1644659823144,0.81867698,2938.3,2938.0,1.448164]
["bitfinex","ETHUSD",1644659824150,0.81867698,2938.3,2937.9,0.00846783]
["bitfinex","ETHUSD",1644659824348,0.81867698,2938.3,2938.0,1.448164]
["bitfinex","ETHUSD",1644659825349,0.81867698,2938.3,2937.9,0.00846783]
["bitfinex","ETHUSD",1644659825547,0.81867698,2938.3,2938.0,1.44817492]
["bitfinex","ETHUSD",1644659826400,0.81867698,2938.3,2938.1,1.44817492]
["bitfinex","ETHUSD",1644659826599,0.81867698,2938.3,2937.9,0.00846784]
["bitfinex","ETHUSD",1644659826801,0.81867698,2938.3,2938.0,1.44817983]
["bitfinex","ETHUSD",1644659827802,0.81867698,2938.3,2938.1,1.44817983]
["bitfinex","ETHUSD",1644659828003,0.81867698,2938.3,2937.9,0.00846784]
["bitfinex","ETHUSD",1644659828200,0.81867698,2938.3,2938.0,1.44817665]
["bitfinex","ETHUSD",1644659828803,0.81867698,2938.3,2937.9,0.00846784]
["bitfinex","ETHUSD",1644659829005,0.001,2938.4,2938.0,1.44818537]
["bitfinex","ETHUSD",1644659829207,0.86457431,2938.6,2938.0,1.44818537]
["bitfinex","ETHUSD",1644659830146,0.86457431,2938.6,2937.9,0.00846809]
["bitfinex","ETHUSD",1644659830345,0.86557431,2938.6,2938.0,1.44818537]
["bitfinex","ETHUSD",1644659831346,0.86557431,2938.6,2938.1,1.44818537]
["bitfinex","ETHUSD",1644659831543,0.86557431,2938.6,2938.2,1.44818537]
["bitfinex","ETHUSD",1644659831747,0.001,2938.6,2937.9,0.00846809]
["bitfinex","ETHUSD",1644659831945,0.001,2938.6,2938.0,1.4481107]
["bitfinex","ETHUSD",1644659832552,0.001,2938.6,2938.1,1.4481107]
["bitfinex","ETHUSD",1644659833346,0.86557431,2938.6,2938.1,1.4481107]
["bitfinex","ETHUSD",1644659833546,0.001,2938.6,2938.1,1.4481107]
["bitfinex","ETHUSD",1644659833804,0.86557431,2938.6,2938.1,1.4481107]
["bitfinex","ETHUSD",1644659835309,0.86557431,2938.6,2938.0,0.25]
["bitfinex","ETHUSD",1644659835504,0.86557431,2938.6,2938.1,1.44811035]
["bitfinex","ETHUSD",1644659835704,0.86557431,2938.6,2938.1,1.4467557]
["bitfinex","ETHUSD",1644659835909,0.001,2938.8,2938.1,1.9168557]
["bitfinex","ETHUSD",1644659836106,0.03386039,2938.9,2938.1,0.1701]
["bitfinex","ETHUSD",1644659836904,0.03486039,2938.9,2938.1,0.1701]
["bitfinex","ETHUSD",1644659837103,0.86457431,2939.1,2938.1,0.1701]
["bitfinex","ETHUSD",1644659837304,0.00846509,2939.0,2938.1,0.1701]
["bitfinex","ETHUSD",1644659837551,0.00846509,2939.0,2938.2,5.85091]
["bitfinex","ETHUSD",1644659837752,0.00846509,2939.0,2938.3,1.1509283]
["bitfinex","ETHUSD",1644659837959,0.00846509,2939.0,2938.3,1.8509283]
["bitfinex","ETHUSD",1644659838351,0.86457431,2939.2,2938.3,1.8509283]
["bitfinex","ETHUSD",1644659838551,0.00846535,2939.0,2938.3,1.8509283]
["bitfinex","ETHUSD",1644659838953,0.00846535,2939.0,2938.3,0.8509283]
["bitfinex","ETHUSD",1644659839153,0.00846535,2939.0,2938.3,1.8509283]
["bitfinex","ETHUSD",1644659839363,0.00846535,2939.0,2938.6,5.0]
["bitfinex","ETHUSD",1644659839560,0.00249922,2939.5,2939.0,0.8507211]
["bitfinex","ETHUSD",1644659839759,0.0338587,2939.2,2939.0,0.8507211]
["bitfinex","ETHUSD",1644659839958,0.0338587,2939.2,2938.9,0.8507]
["bitfinex","ETHUSD",1644659840757,0.00249922,2939.5,2938.8,0.1701]
["bitfinex","ETHUSD",1644659840958,0.0084723,2939.2,2938.7,0.50324726]
["bitfinex","ETHUSD",1644659841695,0.0084723,2939.2,2938.7,0.20324726]
["bitfinex","ETHUSD",1644659841895,0.00349922,2939.5,2938.7,0.20324726]
["bitfinex","ETHUSD",1644659842098,0.00847242,2939.1,2938.7,0.20324726]
["bitfinex","ETHUSD",1644659843206,0.86807353,2939.5,2938.7,0.20324726]
["bitfinex","ETHUSD",1644659843499,0.00847248,2939.0,2938.7,0.20324726]
["bitfinex","ETHUSD",1644659844301,0.86807353,2939.5,2938.7,0.20324726]
["bitfinex","ETHUSD",1644659844500,0.00846516,2939.0,2938.7,0.20324726]
["bitfinex","ETHUSD",1644659845550,0.05473922,2939.5,2938.7,0.20324726]
["bitfinex","ETHUSD",1644659845756,0.00846516,2939.0,2938.7,0.20324726]
["bitfinex","ETHUSD",1644659846651,0.05473922,2939.5,2938.7,0.20324726]
["bitfinex","ETHUSD",1644659846851,0.00846516,2939.0,2938.7,0.20324726]
["bitfinex","ETHUSD",1644659847855,0.05373922,2939.5,2938.7,0.20324726]
["bitfinex","ETHUSD",1644659848054,0.00846566,2939.0,2938.7,0.20324726]
["bitfinex","ETHUSD",1644659848911,0.00846566,2939.0,2938.7,5.20324726]
["bitfinex","ETHUSD",1644659849112,0.00249922,2939.5,2938.8,0.58087569]
["bitfinex","ETHUSD",1644659849313,0.00846566,2939.0,2938.9,1.00623484]
["bitfinex","ETHUSD",1644659849712,0.00846566,2939.0,2938.9,7.00623484]
["bitfinex","ETHUSD",1644659849914,0.00846566,2939.0,2938.9,2.49723484]
["bitfinex","ETHUSD",1644659850121,0.03385766,2939.4,2939.0,3.25]
["bitfinex","ETHUSD",1644659850322,0.05124,2939.7,2939.3,0.850553]
["bitfinex","ETHUSD",1644659850520,0.03385718,2939.5,2939.3,1.341553]
["bitfinex","ETHUSD",1644659850716,0.03385718,2939.5,2939.3,2.341553]
["bitfinex","ETHUSD",1644659850923,0.03385718,2939.5,2939.4,0.1701]
["bitfinex","ETHUSD",1644659851318,0.04,2940.0,2939.5,3.25]
["bitfinex","ETHUSD",1644659851521,0.04,2940.0,2939.6,1.21624]
["bitfinex","ETHUSD",1644659851718,0.04,2940.0,2939.7,5.0]
["bitfinex","ETHUSD",1644659851915,0.04,2940.0,2939.8,1.0]
["bitfinex","ETHUSD",1644659852118,0.04,2940.0,2939.8,1.3]
["bitfinex","ETHUSD",1644659852317,0.04,2940.0,2939.9,3.40984147]
["bitfinex","ETHUSD",1644659852756,0.04,2940.0,2939.9,4.40984147]
["bitfinex","ETHUSD",1644659854859,0.04,2940.0,2939.9,3.40984147]
["bitfinex","ETHUSD",1644659855559,0.14488697,2940.0,2939.9,3.40984147]
["bitfinex","ETHUSD",1644659856400,0.14488697,2940.0,2939.7,3.21805249]
["bitfinex","ETHUSD",1644659856599,0.14883276,2940.0,2939.7,3.21805249]
["bitfinex","ETHUSD",1644659857002,0.14883276,2940.0,2939.6,0.28079978]
["bitfinex","ETHUSD",1644659857400,0.14883276,2940.0,2939.6,1.28079978]
["bitfinex","ETHUSD",1644659857799,0.0090541,2939.9,2939.6,1.28079978]
["bitfinex","ETHUSD",1644659858807,0.14883276,2940.0,2939.6,1.28079978]
["bitfinex","ETHUSD",1644659859006,0.00905416,2939.9,2939.6,1.28079978]
["bitfinex","ETHUSD",1644659859951,0.14883276,2940.0,2939.6,0.28079978]
["bitfinex","ETHUSD",1644659860153,0.00905416,2939.9,2939.6,0.28079978]
["bitfinex","ETHUSD",1644659860355,0.00905416,2939.9,2939.6,4.33506251]
["bitfinex","ETHUSD",1644659860560,0.00905416,2939.9,2939.6,6.03608741]
["bitfinex","ETHUSD",1644659860757,0.00905416,2939.9,2939.7,0.42523]
["bitfinex","ETHUSD",1644659860956,0.00905416,2939.9,2939.8,3.48998316]
["bitfinex","ETHUSD",1644659861161,0.04,2940.0,2939.8,3.78998316]
["bitfinex","ETHUSD",1644659861357,0.04,2940.0,2939.9,1.0]
["bitfinex","ETHUSD",1644659861556,0.04,2940.0,2939.9,4.44307511]
["bitfinex","ETHUSD",1644659861757,0.04,2940.0,2939.9,3.44307511]
["bitfinex","ETHUSD",1644659861958,0.04,2940.0,2939.9,4.44307511]
["bitfinex","ETHUSD",1644659862558,0.04,2940.0,2939.9,3.44307511]
["bitfinex","ETHUSD",1644659862757,0.04,2940.0,2939.9,4.44307511]
["bitfinex","ETHUSD",1644659863458,0.04,2940.0,2939.9,5.65487511]
["bitfinex","ETHUSD",1644659864806,0.04,2940.0,2939.9,2.2118]
["bitfinex","ETHUSD",1644659865307,0.14488697,2940.0,2939.9,2.2118]
["bitfinex","ETHUSD",1644659865708,0.14488697,2940.0,2939.9,1.2118]
["bitfinex","ETHUSD",1644659866007,0.14488697,2940.0,2939.9,2.2118]
["bitfinex","ETHUSD",1644659866808,0.14488697,2940.0,2939.9,1.2118]
["bitfinex","ETHUSD",1644659867007,0.14488697,2940.0,2939.9,5.42539185]
["bitfinex","ETHUSD",1644659867456,0.14488697,2940.0,2939.9,2.2118]
["bitfinex","ETHUSD",1644659867856,0.14488697,2940.0,2939.9,1.2118]
["bitfinex","ETHUSD",1644659868057,0.14488697,2940.0,2939.9,4.46523168]
["bitfinex","ETHUSD",1644659868457,0.14488697,2940.0,2939.9,5.46523168]
["bitfinex","ETHUSD",1644659869069,0.04,2940.0,2939.9,5.95623168]
["bitfinex","ETHUSD",1644659869369,0.03621024,2940.5,2940.0,3.53075642]
["bitfinex","ETHUSD",1644659869565,0.05539579,2941.4,2940.7,0.42509]
["bitfinex","ETHUSD",1644659869766,0.001,2941.6,2940.7,0.42509]
["bitfinex","ETHUSD",1644659869767,0.05646579,2941.6,2940.8,0.8502526]
["bitfinex","ETHUSD",1644659869968,1.50504683,2941.8,2940.8,0.8502526]
["bitfinex","ETHUSD",1644659870267,0.05659579,2941.7,2940.8,0.8502526]
["bitfinex","ETHUSD",1644659870868,0.9211701,2941.7,2940.8,0.8502526]
["bitfinex","ETHUSD",1644659871069,0.00492135,2941.4,2940.8,0.8502526]
["bitfinex","ETHUSD",1644659871304,0.05124,2941.3,2940.6,6.79067224]
["bitfinex","ETHUSD",1644659871905,0.7199157,2941.2,2940.6,6.79067224]
["bitfinex","ETHUSD",1644659872106,0.7199157,2941.2,2940.6,5.63087224]
["bitfinex","ETHUSD",1644659872107,0.01242758,2941.1,2940.6,5.63087224]
["bitfinex","ETHUSD",1644659873007,0.01242758,2941.1,2940.6,4.63087224]
["bitfinex","ETHUSD",1644659873211,0.00394579,2941.1,2940.7,1.0]
["bitfinex","ETHUSD",1644659873409,0.00848191,2941.0,2940.7,1.0]
["bitfinex","ETHUSD",1644659874409,0.00394579,2941.1,2940.6,4.63087224]
["bitfinex","ETHUSD",1644659874612,0.00903973,2941.0,2940.6,1.13087224]
["bitfinex","ETHUSD",1644659874812,0.00903973,2941.0,2940.6,4.22910862]
["bitfinex","ETHUSD",1644659875056,0.00903973,2941.0,2940.6,4.24907372]
["bitfinex","ETHUSD",1644659875456,0.00394579,2941.1,2940.6,4.24907372]
["bitfinex","ETHUSD",1644659875658,0.00394579,2941.1,2940.8,0.02179732]
["bitfinex","ETHUSD",1644659875857,0.7199157,2941.2,2940.8,3.12900044]
["bitfinex","ETHUSD",1644659875858,0.00901052,2940.9,2940.8,3.12900044]
["bitfinex","ETHUSD",1644659876056,0.00901052,2940.9,2940.8,0.02179732]
["bitfinex","ETHUSD",1644659876663,0.05247,2941.3,2940.8,0.02179732]
["bitfinex","ETHUSD",1644659876858,0.05124,2941.5,2940.8,0.02179732]
["bitfinex","ETHUSD",1644659877062,0.00901046,2941.0,2940.8,0.02179732]
["bitfinex","ETHUSD",1644659877962,0.05124,2941.5,2940.8,0.02179732]
["bitfinex","ETHUSD",1644659878160,0.0090104,2941.0,2940.8,0.02179732]
["bitfinex","ETHUSD",1644659879218,0.05273579,2941.4,2940.8,0.02179732]
["bitfinex","ETHUSD",1644659879413,0.0012028,2940.9,2940.8,0.02179732]
["bitfinex","ETHUSD",1644659880215,0.0012028,2940.9,2940.6,1.44213854]
["bitfinex","ETHUSD",1644659881820,0.01024265,2940.9,2940.6,1.44213854]
["bitfinex","ETHUSD",1644659882653,0.0012028,2940.9,2940.6,1.44213854]
["bitfinex","ETHUSD",1644659883058,0.01024265,2940.9,2940.6,1.44213854]
["bitfinex","ETHUSD",1644659884465,0.01024265,2940.9,2940.6,2.44213854]
["bitfinex","ETHUSD",1644659884658,0.01024265,2940.9,2940.7,3.09765142]
["bitfinex","ETHUSD",1644659884859,0.01024265,2940.9,2940.6,2.44213854]
["bitfinex","ETHUSD",1644659885059,0.0012028,2940.9,2940.6,2.44213854]
["bitfinex","ETHUSD",1644659885260,0.01024259,2940.9,2940.6,2.44213854]
["bitfinex","ETHUSD",1644659885459,0.01024259,2940.9,2940.6,1.44213854]
["bitfinex","ETHUSD",1644659885660,0.01024259,2940.9,2940.8,0.02669397]
["bitfinex","ETHUSD",1644659886307,0.0012028,2940.9,2940.8,0.02669397]
["bitfinex","ETHUSD",1644659890156,0.0012028,2940.9,2940.7,3.09531896]
["bitfinex","ETHUSD",1644659890357,0.0012028,2940.9,2940.6,2.44089621]
["bitfinex","ETHUSD",1644659890959,0.0012028,2940.9,2940.7,3.12005867]
["bitfinex","ETHUSD",1644659891359,0.01024265,2940.9,2940.7,3.12005867]
["bitfinex","ETHUSD",1644659891559,0.01024265,2940.9,2940.7,3.40075008]
["bitfinex","ETHUSD",1644659892366,0.0012028,2940.9,2940.7,3.40075008]
["bitfinex","ETHUSD",1644659892562,0.01024259,2940.9,2940.7,3.12005867]
["bitfinex","ETHUSD",1644659892965,0.01024259,2940.9,2940.6,2.16019397]
["bitfinex","ETHUSD",1644659893166,0.01024259,2940.9,2940.7,0.28069141]
["bitfinex","ETHUSD",1644659893565,0.0012028,2940.9,2940.6,5.2702367]
["bitfinex","ETHUSD",1644659893808,0.01024265,2940.9,2940.6,5.5702367]
["bitfinex","ETHUSD",1644659894808,0.0012028,2940.9,2940.6,5.2702367]
["bitfinex","ETHUSD",1644659895011,0.01024265,2940.9,2940.7,0.28069141]
["bitfinex","ETHUSD",1644659895410,0.01024265,2940.9,2940.8,0.02669397]
["bitfinex","ETHUSD",1644659896007,0.0012028,2940.9,2940.8,0.02669397]
["bitfinex","ETHUSD",1644659898661,0.0012028,2940.9,2940.8,0.19669397]
["bitfinex","ETHUSD",1644659899663,0.0012028,2940.9,2940.8,0.49669397]
["bitfinex","ETHUSD",1644659900272,0.0012028,2940.9,2940.8,0.47]
["bitfinex","ETHUSD",1644659900563,0.0012028,2940.9,2940.8,0.17]
["bitfinex","ETHUSD",1644659900765,0.0012028,2940.9,2940.8,0.47]
["bitfinex","ETHUSD",1644659900965,0.0012028,2940.9,2940.8,0.17]
["bitfinex","ETHUSD",1644659901215,0.0012028,2940.9,2940.8,0.47]
["bitfinex","ETHUSD",1644659903209,0.0012028,2940.9,2940.8,0.17]
["bitfinex","ETHUSD",1644659904963,0.0012028,2940.9,2940.7,0.6225416]
["bitfinex","ETHUSD",1644659905164,0.0012028,2940.9,2940.7,0.1974216]
["bitfinex","ETHUSD",1644659905369,0.0012028,2940.9,2940.7,0.20627466]
["bitfinex","ETHUSD",1644659905766,0.01024259,2940.9,2940.7,0.20627466]
["bitfinex","ETHUSD",1644659906768,0.0012028,2940.9,2940.7,0.20627466]
["bitfinex","ETHUSD",1644659906968,0.01024259,2940.9,2940.7,0.20627466]
["bitfinex","ETHUSD",1644659907174,0.01024259,2940.9,2940.7,0.80627466]
["bitfinex","ETHUSD",1644659907368,0.01024259,2940.9,2940.8,3.14060549]
["bitfinex","ETHUSD",1644659907770,0.01024259,2940.9,2940.8,4.14060549]
["bitfinex","ETHUSD",1644659907977,0.0012028,2940.9,2940.8,4.14060549]
["bitfinex","ETHUSD",1644659908369,0.0012028,2940.9,2940.8,1.0]
["bitfinex","ETHUSD",1644659908812,0.0012028,2940.9,2940.7,1.50627466]
["bitfinex","ETHUSD",1644659909016,0.0012028,2940.9,2940.8,3.17558674]
["bitfinex","ETHUSD",1644659909415,0.0012028,2940.9,2940.8,4.17558674]
["bitfinex","ETHUSD",1644659911821,0.82481684,2941.1,2940.8,1.0]
["bitfinex","ETHUSD",1644659912023,0.82481684,2941.0,2940.8,1.0]
["bitfinex","ETHUSD",1644659912220,0.82481684,2941.0,2940.7,0.20627466]
["bitfinex","ETHUSD",1644659912221,0.82481684,2941.0,2940.7,1.20627466]
["bitfinex","ETHUSD",1644659912760,0.82481684,2941.0,2940.7,1.03627466]
["bitfinex","ETHUSD",1644659913170,1.29753891,2941.2,2940.7,0.03627466]
["bitfinex","ETHUSD",1644659913362,0.001,2941.1,2940.7,0.03627466]
["bitfinex","ETHUSD",1644659913564,1.29753891,2941.1,2940.7,0.03627466]
["bitfinex","ETHUSD",1644659913761,0.001,2941.0,2940.7,0.03627466]
["bitfinex","ETHUSD",1644659914262,0.00494579,2941.0,2940.7,0.03627466]
["bitfinex","ETHUSD",1644659914463,0.0012028,2940.9,2940.7,0.03627466]
["bitfinex","ETHUSD",1644659915668,0.0012028,2940.9,2940.6,1.43422084]
["bitfinex","ETHUSD",1644659916310,0.0012028,2940.9,2940.6,1.42518]
["bitfinex","ETHUSD",1644659916513,0.0012028,2940.9,2940.6,1.43422075]
["bitfinex","ETHUSD",1644659917616,0.0012028,2940.9,2940.6,1.42518]
["bitfinex","ETHUSD",1644659917815,0.0012028,2940.9,2940.6,1.43422075]
["bitfinex","ETHUSD",1644659918818,0.0012028,2940.9,2940.6,1.42518]
["bitfinex","ETHUSD",1644659919018,0.0012028,2940.9,2940.6,1.43422075]
["bitfinex","ETHUSD",1644659919618,0.00494579,2941.0,2940.6,1.43422075]
["bitfinex","ETHUSD",1644659920058,0.00494579,2941.0,2940.6,1.42518]
["bitfinex","ETHUSD",1644659920258,0.00494579,2941.0,2940.8,0.02542422]
["bitfinex","ETHUSD",1644659920458,0.001,2941.0,2940.8,0.02542422]
["bitfinex","ETHUSD",1644659920867,0.86700249,2941.0,2940.9,0.8502547]
["bitfinex","ETHUSD",1644659921261,0.86700249,2941.1,2940.9,0.8502547]
["bitfinex","ETHUSD",1644659921459,0.87604185,2941.1,2940.8,0.02542422]
["bitfinex","ETHUSD",1644659922261,0.86700249,2941.1,2940.8,0.02542422]
["bitfinex","ETHUSD",1644659922662,0.87604194,2941.1,2940.8,0.02542422]
["bitfinex","ETHUSD",1644659922861,0.87998232,2941.1,2940.8,0.02542422]
["bitfinex","ETHUSD",1644659923266,0.86700249,2940.9,2940.8,0.02542422]
["bitfinex","ETHUSD",1644659923472,0.01297983,2941.1,2940.8,0.02542422]
["bitfinex","ETHUSD",1644659923473,0.86800249,2941.1,2940.8,0.02542422]
["bitfinex","ETHUSD",1644659923721,0.87998232,2941.1,2940.8,0.02542422]
["bitfinex","ETHUSD",1644659924720,0.87094287,2941.1,2940.8,0.02542422]
["bitfinex","ETHUSD",1644659924918,0.87998232,2941.1,2940.8,0.02542422]
["bitfinex","ETHUSD",1644659925617,0.87998232,2941.1,2940.7,3.0810606]
["bitfinex","ETHUSD",1644659925818,0.87998232,2941.1,2940.9,0.850253]
["bitfinex","ETHUSD",1644659926028,0.001,2941.2,2940.9,0.850253]
["bitfinex","ETHUSD",1644659926029,0.00494038,2941.2,2941.0,5.24206438]
["bitfinex","ETHUSD",1644659926221,0.00394038,2941.3,2941.1,4.57001174]
["bitfinex","ETHUSD",1644659926418,0.86700249,2941.4,2941.1,3.12327909]
["bitfinex","ETHUSD",1644659926618,0.86700249,2941.4,2941.2,1.0]
["bitfinex","ETHUSD",1644659926818,0.86700249,2941.4,2941.0,2.06255081]
["bitfinex","ETHUSD",1644659927119,0.00494038,2941.5,2941.1,1.44673042]
["bitfinex","ETHUSD",1644659927120,0.86700249,2941.3,2941.1,1.44673042]
["bitfinex","ETHUSD",1644659927966,0.86700249,2941.3,2941.0,2.06255081]
["bitfinex","ETHUSD",1644659928365,0.86700249,2941.3,2941.1,3.0739107]
["bitfinex","ETHUSD",1644659928572,0.87604185,2941.3,2941.1,3.0739107]
["bitfinex","ETHUSD",1644659929468,0.86700249,2941.3,2941.1,3.0739107]
["bitfinex","ETHUSD",1644659929668,0.86700249,2941.4,2941.0,2.06255081]
["bitfinex","ETHUSD",1644659929869,0.87604179,2941.3,2941.0,1.0]
["bitfinex","ETHUSD",1644659930272,0.87604179,2941.3,2940.8,1.85021]
["bitfinex","ETHUSD",1644659930470,0.86700249,2941.2,2940.9,1.44681725]
["bitfinex","ETHUSD",1644659930669,0.86700249,2941.2,2940.8,0.85021]
["bitfinex","ETHUSD",1644659930871,0.87094287,2941.2,2940.9,1.44681805]
["bitfinex","ETHUSD",1644659931075,0.87604197,2941.2,2940.9,1.44681805]
["bitfinex","ETHUSD",1644659931318,0.00903948,2941.2,2940.9,4.51037226]
["bitfinex","ETHUSD",1644659931517,0.00903948,2941.2,2940.9,3.0790832]
["bitfinex","ETHUSD",1644659931717,0.00903948,2941.2,2941.0,1.0]
["bitfinex","ETHUSD",1644659932019,0.87094287,2941.3,2941.0,1.0]
["bitfinex","ETHUSD",1644659932218,0.00903948,2941.2,2940.7,4.58005001]
["bitfinex","ETHUSD",1644659932417,0.00903948,2941.2,2940.8,1.44681143]
["bitfinex","ETHUSD",1644659933216,0.87094287,2941.3,2940.8,1.44681143]
["bitfinex","ETHUSD",1644659933416,0.00903954,2941.1,2940.8,1.44681143]
["bitfinex","ETHUSD",1644659933818,0.00360257,2941.1,2940.8,1.44681143]
["bitfinex","ETHUSD",1644659934218,0.00360257,2941.2,2940.8,1.44681143]
["bitfinex","ETHUSD",1644659934419,0.87060506,2941.3,2940.8,1.44681143]
["bitfinex","ETHUSD",1644659935472,0.87060506,2941.3,2941.0,0.02224448]
["bitfinex","ETHUSD",1644659937068,0.87605029,2941.3,2941.0,0.02224448]
["bitfinex","ETHUSD",1644659937269,0.87244772,2941.3,2941.0,0.02224448]
["bitfinex","ETHUSD",1644659937870,0.86700249,2941.3,2941.0,1.02224448]
["bitfinex","ETHUSD",1644659938069,0.86700249,2941.3,2941.0,0.02224448]
["bitfinex","ETHUSD",1644659938269,0.87604185,2941.3,2941.0,1.02224448]
["bitfinex","ETHUSD",1644659938468,0.87604185,2941.3,2941.0,0.02224448]
["bitfinex","ETHUSD",1644659939118,0.86700249,2941.3,2941.0,0.02224448]
["bitfinex","ETHUSD",1644659939421,0.87604185,2941.3,2941.0,0.02224448]
["bitfinex","ETHUSD",1644659939819,0.87604185,2941.3,2941.0,1.02224448]
["bitfinex","ETHUSD",1644659940419,0.86700249,2941.3,2941.0,1.0]
["bitfinex","ETHUSD",1644659940620,0.87604185,2941.3,2941.0,1.0]
["bitfinex","ETHUSD",1644659941023,0.00903936,2941.3,2941.0,1.0]
["bitfinex","ETHUSD",1644659942664,0.86700249,2941.4,2941.0,1.0]
["bitfinex","ETHUSD",1644659942864,0.86700249,2941.4,2940.9,0.02290148]
["bitfinex","ETHUSD",1644659943065,0.87604185,2941.3,2940.9,0.03194205]
["bitfinex","ETHUSD",1644659943263,0.87964442,2941.3,2940.9,0.03194205]
["bitfinex","ETHUSD",1644659943869,0.82060506,2941.4,2941.0,1.44673696]
["bitfinex","ETHUSD",1644659944076,0.82060506,2941.5,2941.1,5.15059726]
["bitfinex","ETHUSD",1644659944271,0.00903942,2941.2,2941.1,5.15059726]
["bitfinex","ETHUSD",1644659945068,0.82060506,2941.5,2941.1,3.15059726]
["bitfinex","ETHUSD",1644659945470,0.00903936,2941.3,2941.1,3.15059726]
["bitfinex","ETHUSD",1644659945670,0.00903936,2941.3,2941.1,3.17284089]
["bitfinex","ETHUSD",1644659945872,0.00903936,2941.3,2941.1,0.02224363]
["bitfinex","ETHUSD",1644659946070,0.00903936,2941.3,2941.1,3.11113759]
["bitfinex","ETHUSD",1644659946314,0.82060506,2941.5,2941.1,0.02224363]
["bitfinex","ETHUSD",1644659946513,0.82060506,2941.5,2941.1,3.10126311]
["bitfinex","ETHUSD",1644659946720,0.0090393,2941.3,2941.1,0.02224363]
["bitfinex","ETHUSD",1644659947519,0.82060506,2941.5,2941.1,0.02224363]
["bitfinex","ETHUSD",1644659947716,0.0090393,2941.3,2941.1,0.02224363]
["bitfinex","ETHUSD",1644659948718,0.001,2941.6,2941.1,0.02224363]
["bitfinex","ETHUSD",1644659948919,0.0090393,2941.3,2941.1,0.02224363]
["bitfinex","ETHUSD",1644659949963,1.29753891,2941.6,2941.1,0.02224363]
["bitfinex","ETHUSD",1644659950168,0.0090393,2941.3,2941.1,0.02224363]
["bitfinex","ETHUSD",1644659950367,0.0090393,2941.3,2940.9,0.00904066]
["bitfinex","ETHUSD",1644659951168,0.05224,2941.5,2940.8,0.0223194]
["bitfinex","ETHUSD",1644659951368,0.00903942,2941.2,2940.9,1.45580112]
["bitfinex","ETHUSD",1644659951567,0.00903942,2941.2,2941.0,4.62135641]
["bitfinex","ETHUSD",1644659951770,0.00903942,2941.2,2941.1,3.14556277]
["bitfinex","ETHUSD",1644659951972,0.00903942,2941.2,2940.9,0.00904048]
["bitfinex","ETHUSD",1644659952372,0.00903942,2941.2,2940.8,0.0223194]
["bitfinex","ETHUSD",1644659952373,1.29753891,2941.2,2940.8,0.0223194]
["bitfinex","ETHUSD",1644659952569,5.22160342,2941.5,2940.8,0.0223194]
["bitfinex","ETHUSD",1644659952570,1.34877891,2941.1,2940.8,0.0223194]
["bitfinex","ETHUSD",1644659952771,0.492,2941.0,2940.9,0.00904039]
["bitfinex","ETHUSD",1644659952974,0.54324,2941.0,2940.9,0.00904039]
["bitfinex","ETHUSD",1644659953569,0.54324,2941.0,2940.8,0.0223194]
["bitfinex","ETHUSD",1644659953824,0.05124,2940.9,2940.8,0.0223194]
["bitfinex","ETHUSD",1644659954027,0.54224,2940.9,2940.8,0.0223194]
["bitfinex","ETHUSD",1644659954826,0.54324,2940.9,2940.8,0.0223194]
["bitfinex","ETHUSD",1644659955230,4.09345944,2940.9,2940.8,0.0223194]
["bitfinex","ETHUSD",1644659955431,5.81506286,2940.9,2940.8,0.01348989]
["bitfinex","ETHUSD",1644659955625,3.11134342,2940.9,2940.0,0.5]
["bitfinex","ETHUSD",1644659955826,0.86585493,2940.3,2940.0,0.5]
["bitfinex","ETHUSD",1644659956026,0.86585493,2940.3,2940.0,0.25]
["bitfinex","ETHUSD",1644659956229,0.62861945,2940.1,2940.0,0.25]
["bitfinex","ETHUSD",1644659957236,1.54571438,2940.1,2940.0,0.25]
["bitfinex","ETHUSD",1644659957473,1.54571438,2940.1,2939.2,0.25]
["bitfinex","ETHUSD",1644659957474,3.25,2939.9,2939.2,0.25]
["bitfinex","ETHUSD",1644659957676,0.001,2939.8,2938.9,0.20615491]
["bitfinex","ETHUSD",1644659957973,0.001,2939.8,2939.0,1.44748468]
["bitfinex","ETHUSD",1644659957974,0.491,2939.7,2939.0,1.44748468]
["bitfinex","ETHUSD",1644659958171,0.05124,2939.6,2939.0,1.44748468]
["bitfinex","ETHUSD",1644659958574,0.05124,2939.6,2939.1,1.44748468]
["bitfinex","ETHUSD",1644659958774,0.05124,2939.6,2939.2,1.44748468]
["bitfinex","ETHUSD",1644659958973,0.491,2939.7,2938.6,2.2345]
["bitfinex","ETHUSD",1644659959173,0.491,2939.7,2938.8,0.85086]
["bitfinex","ETHUSD",1644659959371,0.241,2939.7,2938.9,1.44746741]
["bitfinex","ETHUSD",1644659960173,0.241,2939.7,2938.9,1.61756741]
["bitfinex","ETHUSD",1644659960373,0.241,2939.7,2939.0,1.44746342]
["bitfinex","ETHUSD",1644659960572,0.29224,2939.7,2938.8,0.85086]
["bitfinex","ETHUSD",1644659960774,0.29224,2939.7,2938.9,1.44746221]
["bitfinex","ETHUSD",1644659961229,0.05124,2939.7,2938.9,1.44746221]
["bitfinex","ETHUSD",1644659961425,0.05124,2939.7,2939.0,0.42542]
["bitfinex","ETHUSD",1644659961628,0.001,2939.8,2939.1,4.58415811]
["bitfinex","ETHUSD",1644659961828,0.001,2939.8,2939.2,1.44746221]
["bitfinex","ETHUSD",1644659962027,0.001,2939.8,2939.2,2.29816221]
["bitfinex","ETHUSD",1644659962230,0.001,2939.8,2939.3,1.44746221]
["bitfinex","ETHUSD",1644659962828,0.001,2939.8,2939.2,0.85970728]
["bitfinex","ETHUSD",1644659963029,0.001,2939.8,2939.2,1.02970728]
["bitfinex","ETHUSD",1644659963228,0.001,2939.8,2939.2,1.0207]
["bitfinex","ETHUSD",1644659963430,0.05224,2939.8,2939.4,0.00900704]
["bitfinex","ETHUSD",1644659964429,0.05224,2939.8,2939.2,0.17]
["bitfinex","ETHUSD",1644659964629,0.05224,2939.8,2939.5,0.00900698]
["bitfinex","ETHUSD",1644659965692,0.05224,2939.8,2939.4,0.00204516]
["bitfinex","ETHUSD",1644659965892,0.05224,2939.8,2939.5,0.00900692]
["bitfinex","ETHUSD",1644659966693,0.05224,2939.8,2939.4,0.00204516]
["bitfinex","ETHUSD",1644659967095,0.05224,2939.8,2939.5,0.00900692]
["bitfinex","ETHUSD",1644659967894,0.05224,2939.8,2939.4,0.00204516]
["bitfinex","ETHUSD",1644659968295,0.05224,2939.8,2939.5,0.00900692]
["bitfinex","ETHUSD",1644659968497,0.001,2939.8,2939.5,0.00900692]
["bitfinex","ETHUSD",1644659969123,0.001,2939.8,2939.4,0.00204516]
["bitfinex","ETHUSD",1644659969321,0.001,2939.8,2939.5,0.00900692]
["bitfinex","ETHUSD",1644659970329,0.001,2939.8,2939.4,0.00204516]
["bitfinex","ETHUSD",1644659970521,0.001,2939.8,2939.7,0.00204655]
["bitfinex","ETHUSD",1644659975484,0.001,2939.8,2939.7,0.02772192]
["bitfinex","ETHUSD",1644659983826,0.001,2939.8,2939.7,0.0264044]
["bitfinex","ETHUSD",1644659989575,0.492,2939.8,2939.7,0.0264044]
["bitfinex","ETHUSD",1644659990377,1.492,2939.8,2939.7,0.0225464]
["bitfinex","ETHUSD",1644659990577,0.492,2939.8,2939.7,0.0225464]
["bitfinex","ETHUSD",1644659991424,0.001,2939.8,2939.7,0.0225464]
["bitfinex","ETHUSD",1644659992522,0.001,2939.8,2939.7,0.1925464]
["bitfinex","ETHUSD",1644659992720,0.001,2939.8,2939.7,3.379473]
["bitfinex","ETHUSD",1644659993322,0.001,2939.8,2939.7,0.1925464]
["bitfinex","ETHUSD",1644659994129,0.001,2939.8,2939.7,3.35767655]
["bitfinex","ETHUSD",1644659994525,0.001,2939.8,2939.7,0.1925464]
["bitfinex","ETHUSD",1644659994726,0.001,2939.8,2939.7,3.29123861]
["bitfinex","ETHUSD",1644659994972,0.001,2939.8,2939.7,4.73839721]
["bitfinex","ETHUSD",1644659995171,0.001,2939.8,2939.7,5.73839721]
["bitfinex","ETHUSD",1644659995977,0.001,2939.8,2939.7,5.7616699]
["bitfinex","ETHUSD",1644659997480,0.001,2939.8,2939.7,1.21581909]
["bitfinex","ETHUSD",1644659997678,0.001,2939.8,2939.7,0.21581909]
["bitfinex","ETHUSD",1644660000528,0.001,2939.8,2939.7,1.66300493]
["bitfinex","ETHUSD",1644660000728,0.001,2939.8,2939.7,1.49300493]
["bitfinex","ETHUSD",1644660000929,0.001,2939.8,2939.7,1.49305252]
["bitfinex","ETHUSD",1644660002332,0.02655834,2939.8,2939.7,1.49305252]
["bitfinex","ETHUSD",1644660002974,0.02655834,2939.8,2939.7,4.61438503]
["bitfinex","ETHUSD",1644660003476,0.02655834,2939.8,2939.7,5.61438503]
["bitfinex","ETHUSD",1644660003675,0.02655834,2939.8,2939.7,5.91438503]
["bitfinex","ETHUSD",1644660003879,3.4,2939.9,2939.8,2.82793682]
["bitfinex","ETHUSD",1644660004085,3.4,2939.9,2939.8,7.69780829]
["bitfinex","ETHUSD",1644660004279,3.4,2939.9,2939.8,8.86780829]
["bitfinex","ETHUSD",1644660005278,3.4,2939.9,2939.8,9.35880829]
["bitfinex","ETHUSD",1644660005679,3.4,2939.9,2939.8,5.06780829]
["bitfinex","ETHUSD",1644660006081,3.4,2939.9,2939.8,1.64517025]
["bitfinex","ETHUSD",1644660006929,3.4,2939.9,2939.8,0.19793682]
["bitfinex","ETHUSD",1644660007130,3.4,2939.9,2939.8,0.02793682]
["bitfinex","ETHUSD",1644660009237,3.42900726,2939.9,2939.8,0.02793682]
["bitfinex","ETHUSD",1644660009432,2.42900726,2939.9,2939.8,0.02793682]
["bitfinex","ETHUSD",1644660010473,2.42900726,2939.9,2939.8,0.02885664]
["bitfinex","ETHUSD",1644660010877,2.47961726,2939.9,2939.8,0.02885664]
["bitfinex","ETHUSD",1644660011677,3.34442898,2939.9,2939.8,0.02885664]
["bitfinex","ETHUSD",1644660011883,2.47961726,2939.9,2939.8,0.02885664]
["bitfinex","ETHUSD",1644660013180,3.25,2939.8,2939.6,0.04643471]
["bitfinex","ETHUSD",1644660013381,4.16720274,2939.7,2939.6,0.04643471]
["bitfinex","ETHUSD",1644660013830,5.33200747,2939.7,2939.6,0.04643471]
["bitfinex","ETHUSD",1644660014533,5.36101473,2939.7,2939.6,0.04643471]
["bitfinex","ETHUSD",1644660015127,5.36101473,2939.7,2938.6,0.0035055]
["bitfinex","ETHUSD",1644660015329,0.86480473,2939.6,2938.6,0.0035055]
["bitfinex","ETHUSD",1644660015529,3.58705128,2939.5,2938.6,0.0035055]
["bitfinex","ETHUSD",1644660015731,3.58705128,2939.5,2938.6,1.43982655]
["bitfinex","ETHUSD",1644660015929,3.58705128,2939.5,2938.5,0.42551]
["bitfinex","ETHUSD",1644660015930,3.58705128,2939.5,2938.7,1.43982655]
["bitfinex","ETHUSD",1644660016136,4.43822128,2939.5,2938.8,1.43982655]
["bitfinex","ETHUSD",1644660016433,4.43822128,2939.5,2938.6,0.0035055]
["bitfinex","ETHUSD",1644660016434,5.0,2939.1,2938.6,0.0035055]
["bitfinex","ETHUSD",1644660016631,4.39309725,2939.0,2938.6,0.0035055]
["bitfinex","ETHUSD",1644660017035,4.69309725,2939.0,2938.6,0.0035055]
["bitfinex","ETHUSD",1644660017236,0.89120724,2938.9,2938.6,0.0035055]
["bitfinex","ETHUSD",1644660017479,3.34758808,2938.8,2938.7,0.00900795]
["bitfinex","ETHUSD",1644660017678,3.64758808,2938.8,2938.7,0.00900795]
["bitfinex","ETHUSD",1644660017882,3.69944808,2938.8,2938.7,0.00900795]
["bitfinex","ETHUSD",1644660018483,3.69944808,2938.8,2938.6,0.0035055]
["bitfinex","ETHUSD",1644660018685,3.50595238,2938.7,2938.6,0.01251351]
["bitfinex","ETHUSD",1644660018881,3.50595238,2938.7,2938.6,0.00900801]
["bitfinex","ETHUSD",1644660019687,3.50595238,2938.7,2938.5,0.1701]
["bitfinex","ETHUSD",1644660019882,3.53495964,2938.7,2938.5,0.1701]
["bitfinex","ETHUSD",1644660020483,0.02900726,2938.7,2938.5,0.1701]
["bitfinex","ETHUSD",1644660021523,0.32900726,2938.7,2938.0,0.1736055]
["bitfinex","ETHUSD",1644660021727,0.02900726,2938.7,2938.1,1.42267608]
["bitfinex","ETHUSD",1644660021928,0.02900726,2938.7,2938.2,0.1736055]
["bitfinex","ETHUSD",1644660022130,0.02900726,2938.7,2938.3,1.41917058]
["bitfinex","ETHUSD",1644660022334,0.02900726,2938.7,2938.4,0.1701]
["bitfinex","ETHUSD",1644660022729,0.02900726,2938.7,2938.5,1.41704196]
["bitfinex","ETHUSD",1644660022928,0.02900726,2938.7,2938.6,1.41704196]
["bitfinex","ETHUSD",1644660022929,3.42900726,2938.7,2938.6,1.41704196]
["bitfinex","ETHUSD",1644660023128,3.42900726,2938.7,2938.4,1.41704196]
["bitfinex","ETHUSD",1644660023342,3.42900726,2938.7,2938.5,3.6701]
["bitfinex","ETHUSD",1644660023533,3.42900726,2938.7,2938.6,1.57969422]
["bitfinex","ETHUSD",1644660023730,3.42900726,2938.7,2938.6,3.84079422]
["bitfinex","ETHUSD",1644660023931,3.42900726,2938.7,2938.6,3.54079422]
["bitfinex","ETHUSD",1644660023932,1.88502705,2938.7,2938.6,3.54079422]
["bitfinex","ETHUSD",1644660024231,1.88502705,2938.7,2938.6,3.84079422]
["bitfinex","ETHUSD",1644660025278,1.88502705,2938.7,2938.6,3.79079422]
["bitfinex","ETHUSD",1644660025479,1.88502705,2938.7,2938.6,7.32651725]
["bitfinex","ETHUSD",1644660025678,1.88502705,2938.7,2938.6,6.61386499]
["bitfinex","ETHUSD",1644660026080,1.88502705,2938.7,2938.6,3.10724987]
["bitfinex","ETHUSD",1644660026280,1.88502705,2938.7,2938.6,2.10724987]
["bitfinex","ETHUSD",1644660026481,1.88502705,2938.7,2938.6,6.2109279]
["bitfinex","ETHUSD",1644660026980,1.88502705,2938.7,2938.6,6.3032033]
["bitfinex","ETHUSD",1644660027284,1.88502705,2938.7,2938.6,6.6032033]
["bitfinex","ETHUSD",1644660027680,1.88502705,2938.7,2938.6,6.9032033]
["bitfinex","ETHUSD",1644660028389,0.001,2939.6,2938.9,1.276158]
["bitfinex","ETHUSD",1644660028741,0.07236524,2939.9,2939.0,5.40804196]
["bitfinex","ETHUSD",1644660028932,0.07236524,2939.9,2939.1,2.26762375]
["bitfinex","ETHUSD",1644660029131,0.07236524,2939.9,2939.2,1.41704196]
["bitfinex","ETHUSD",1644660029335,0.07236524,2939.9,2939.3,1.58704196]
["bitfinex","ETHUSD",1644660029533,0.07236524,2939.8,2939.4,1.90804196]
["bitfinex","ETHUSD",1644660029735,0.001,2940.2,2939.4,0.49973143]
["bitfinex","ETHUSD",1644660029736,0.07236524,2939.7,2939.4,0.49973143]
["bitfinex","ETHUSD",1644660029937,0.00872956,2940.0,2939.5,3.5]
["bitfinex","ETHUSD",1644660030148,0.00872956,2940.0,2939.6,5.12804079]
["bitfinex","ETHUSD",1644660030340,0.00872956,2940.0,2939.7,1.55704079]
["bitfinex","ETHUSD",1644660030536,0.001,2940.2,2939.8,5.37921371]
["bitfinex","ETHUSD",1644660030736,0.00545674,2940.0,2939.8,4.29217292]
["bitfinex","ETHUSD",1644660030937,0.00545674,2940.0,2939.9,4.34960496]
["bitfinex","ETHUSD",1644660031138,0.00545674,2940.0,2939.9,6.22692554]
["bitfinex","ETHUSD",1644660031737,0.001,2940.2,2939.9,1.87732058]
["bitfinex","ETHUSD",1644660031938,0.00545682,2940.1,2939.9,0.491]
["bitfinex","ETHUSD",1644660032138,0.07235557,2940.0,2939.7,3.59467444]
["bitfinex","ETHUSD",1644660032339,0.07235557,2940.0,2939.7,3.60970136]
["bitfinex","ETHUSD",1644660032780,0.07235557,2940.0,2939.8,1.0]
["bitfinex","ETHUSD",1644660032974,0.07235557,2940.0,2939.9,3.11012726]
["bitfinex","ETHUSD",1644660033176,0.00545682,2940.0,2939.9,3.11012726]
["bitfinex","ETHUSD",1644660033475,0.00545682,2940.0,2939.9,1.0]
["bitfinex","ETHUSD",1644660033674,0.00545682,2940.0,2939.7,3.9456889]
["bitfinex","ETHUSD",1644660033675,0.00545682,2940.0,2939.8,1.0]
["bitfinex","ETHUSD",1644660033878,0.07235557,2939.9,2939.8,1.0]
["bitfinex","ETHUSD",1644660034080,0.07235557,2939.9,2939.8,4.15216049]
["bitfinex","ETHUSD",1644660034281,0.66915408,2940.6,2939.8,4.15216049]
["bitfinex","ETHUSD",1644660034481,0.00900528,2940.0,2939.8,4.15216049]
["bitfinex","ETHUSD",1644660034685,0.07235557,2939.9,2939.8,4.15216049]
["bitfinex","ETHUSD",1644660034980,0.07335557,2939.9,2939.8,1.0]
["bitfinex","ETHUSD",1644660035179,0.07235557,2939.9,2939.8,1.0]
["bitfinex","ETHUSD",1644660035386,0.07235557,2939.9,2939.7,1.72523]
["bitfinex","ETHUSD",1644660036423,0.07235557,2939.9,2939.8,3.06798507]
["bitfinex","ETHUSD",1644660036824,0.07235557,2939.9,2939.8,4.06798507]
["bitfinex","ETHUSD",1644660038632,3.40900534,2940.0,2939.8,4.06798507]
["bitfinex","ETHUSD",1644660038831,3.40900534,2940.0,2939.9,4.09194966]
["bitfinex","ETHUSD",1644660039030,3.40900534,2940.0,2939.9,3.09194966]
["bitfinex","ETHUSD",1644660039031,3.47235597,2940.0,2939.9,3.09194966]
["bitfinex","ETHUSD",1644660039232,3.40900534,2940.0,2939.9,4.09194966]
["bitfinex","ETHUSD",1644660039431,3.40900534,2940.0,2939.9,3.09194966]
["bitfinex","ETHUSD",1644660039632,3.40900534,2940.0,2939.9,4.39194966]
["bitfinex","ETHUSD",1644660039981,3.40900534,2940.0,2939.9,6.91534822]
["bitfinex","ETHUSD",1644660040277,0.001,2940.6,2940.0,3.25]
["bitfinex","ETHUSD",1644660040476,0.05124,2941.4,2940.0,3.25]
["bitfinex","ETHUSD",1644660040477,0.03601239,2940.8,2940.3,0.8504058]
["bitfinex","ETHUSD",1644660040684,0.0723481,2940.7,2940.1,5.26595458]
["bitfinex","ETHUSD",1644660041678,0.67803979,2941.2,2940.1,5.26595458]
["bitfinex","ETHUSD",1644660041679,0.00900467,2940.5,2940.1,5.26595458]
["bitfinex","ETHUSD",1644660041878,0.0723481,2940.4,2940.1,4.66595458]
["bitfinex","ETHUSD",1644660042082,0.0723481,2940.4,2940.1,4.17495458]
["bitfinex","ETHUSD",1644660042883,0.0723481,2940.3,2940.1,4.17495458]
["bitfinex","ETHUSD",1644660043084,0.0723481,2940.3,2940.2,3.08905228]
["bitfinex","ETHUSD",1644660043286,0.0723481,2940.3,2940.2,4.08905228]
["bitfinex","ETHUSD",1644660043583,0.0723481,2940.3,2940.2,1.0]
["bitfinex","ETHUSD",1644660043831,0.0723481,2940.3,2940.2,3.09210117]
["bitfinex","ETHUSD",1644660044029,0.00900485,2940.4,2940.2,2.68289106]
["bitfinex","ETHUSD",1644660045030,0.67903979,2941.2,2940.4,0.03065235]
["bitfinex","ETHUSD",1644660045232,0.03601378,2940.9,2940.4,0.03065235]
["bitfinex","ETHUSD",1644660045435,3.36934765,2940.4,2940.0,3.1706]
["bitfinex","ETHUSD",1644660045632,3.36934765,2940.4,2939.9,1.36288949]
["bitfinex","ETHUSD",1644660045633,0.001,2940.3,2939.9,0.13819997]
["bitfinex","ETHUSD",1644660045837,0.001,2940.3,2939.9,1.13819997]
["bitfinex","ETHUSD",1644660046031,0.001,2940.3,2939.9,0.13819997]
["bitfinex","ETHUSD",1644660046432,0.00900504,2940.2,2939.9,0.13819997]
["bitfinex","ETHUSD",1644660047036,0.7415956,2940.2,2939.9,0.13819997]
["bitfinex","ETHUSD",1644660047480,0.73259056,2940.2,2939.9,0.13819997]
["bitfinex","ETHUSD",1644660047679,0.0090051,2940.2,2939.9,0.13819997]
["bitfinex","ETHUSD",1644660048687,0.001,2940.3,2939.9,0.13819997]
["bitfinex","ETHUSD",1644660048886,0.0090051,2940.2,2939.9,0.13819997]
["bitfinex","ETHUSD",1644660049887,0.001,2940.3,2939.9,0.13819997]
["bitfinex","ETHUSD",1644660050088,0.00545159,2940.2,2939.9,0.13819997]
["bitfinex","ETHUSD",1644660050888,0.02856124,2940.3,2939.9,0.13819997]
["bitfinex","ETHUSD",1644660051327,0.00545159,2940.2,2939.9,0.13819997]
["bitfinex","ETHUSD",1644660051925,0.00545159,2940.2,2939.9,3.31176509]
["bitfinex","ETHUSD",1644660052157,0.02856124,2940.3,2939.9,3.31176509]
["bitfinex","ETHUSD",1644660052335,0.02856124,2940.3,2940.0,1.0]
["bitfinex","ETHUSD",1644660052531,0.00545159,2940.2,2940.0,1.0]
["bitfinex","ETHUSD",1644660052732,0.00545159,2940.2,2940.1,3.19551282]
["bitfinex","ETHUSD",1644660052934,0.00545159,2940.2,2940.1,4.19551282]
["bitfinex","ETHUSD",1644660053333,0.02856124,2940.3,2940.1,1.0]
["bitfinex","ETHUSD",1644660053535,0.03756036,2940.3,2940.1,1.0]
["bitfinex","ETHUSD",1644660053740,0.03756036,2940.3,2940.0,1.0]
["bitfinex","ETHUSD",1644660054534,0.02856124,2940.3,2940.0,1.0]
["bitfinex","ETHUSD",1644660054977,0.03756036,2940.3,2940.1,3.08814199]
["bitfinex","ETHUSD",1644660055375,0.03756036,2940.3,2940.2,1.0]
["bitfinex","ETHUSD",1644660055775,0.02856124,2940.3,2940.2,1.0]
["bitfinex","ETHUSD",1644660057477,0.02856124,2940.3,2940.2,4.0782065]
["bitfinex","ETHUSD",1644660057679,0.02856124,2940.3,2940.1,0.6]
["bitfinex","ETHUSD",1644660057878,0.02856124,2940.3,2940.2,0.3]
["bitfinex","ETHUSD",1644660058177,0.02856124,2940.3,2940.1,1.3]
["bitfinex","ETHUSD",1644660058178,0.02856124,2940.3,2940.1,1.0]
["bitfinex","ETHUSD",1644660058378,0.0375603,2940.3,2940.1,1.0]
["bitfinex","ETHUSD",1644660059332,0.02856124,2940.3,2940.1,1.0]
["bitfinex","ETHUSD",1644660059732,0.0375603,2940.3,2940.1,3.08806027]
["bitfinex","ETHUSD",1644660059932,0.0375603,2940.3,2940.2,1.0]
["bitfinex","ETHUSD",1644660060331,0.0375603,2940.3,2940.2,1.3]
["bitfinex","ETHUSD",1644660060533,0.02856124,2940.3,2940.2,1.3]
["bitfinex","ETHUSD",1644660061732,0.02856124,2940.3,2940.2,4.58789592]
["bitfinex","ETHUSD",1644660061931,0.02856124,2940.3,2940.2,0.3]
["bitfinex","ETHUSD",1644660062133,0.02856124,2940.3,2940.2,1.3]
["bitfinex","ETHUSD",1644660062336,0.02856124,2940.3,2940.2,4.591]
["bitfinex","ETHUSD",1644660062337,0.001,2940.3,2940.2,4.591]
["bitfinex","ETHUSD",1644660062582,0.001,2940.3,2940.2,1.091]
["bitfinex","ETHUSD",1644660062782,0.03599061,2940.8,2940.3,2.1]
["bitfinex","ETHUSD",1644660063082,0.05124,2941.2,2940.4,0.83114]
["bitfinex","ETHUSD",1644660063283,0.03599061,2940.8,2940.5,0.8503353]
["bitfinex","ETHUSD",1644660063683,0.03599061,2940.8,2940.6,0.491]
["bitfinex","ETHUSD",1644660064090,0.03599061,2940.8,2940.6,0.791]
["bitfinex","ETHUSD",1644660064287,0.05124,2941.4,2940.6,0.791]
["bitfinex","ETHUSD",1644660064788,0.91604473,2941.4,2940.6,1.0]
["bitfinex","ETHUSD",1644660065089,0.00392786,2941.3,2940.6,1.0]
["bitfinex","ETHUSD",1644660065287,0.05124,2941.2,2940.6,1.0]
["bitfinex","ETHUSD",1644660066088,0.05124,2941.2,2940.7,3.07216924]
["bitfinex","ETHUSD",1644660066333,0.05124,2941.2,2940.8,1.0]
["bitfinex","ETHUSD",1644660066532,0.05124,2941.2,2940.7,3.07216924]
["bitfinex","ETHUSD",1644660066750,0.00392786,2941.3,2940.4,3.58829193]
["bitfinex","ETHUSD",1644660066938,0.00899816,2941.1,2940.4,3.58829193]
["bitfinex","ETHUSD",1644660067139,0.00899816,2941.1,2940.5,1.0]
["bitfinex","ETHUSD",1644660067841,0.00899816,2941.1,2940.6,3.06526482]
["bitfinex","ETHUSD",1644660067842,0.00392786,2941.1,2940.6,3.06526482]
["bitfinex","ETHUSD",1644660068040,0.00899834,2940.9,2940.6,3.10020148]
["bitfinex","ETHUSD",1644660068247,0.00899834,2940.9,2940.5,1.0]
["bitfinex","ETHUSD",1644660069142,0.00492786,2941.2,2940.5,1.0]
["bitfinex","ETHUSD",1644660069346,0.0054507,2940.8,2940.5,1.0]
["bitfinex","ETHUSD",1644660069743,0.0054507,2940.8,2940.4,3.56425894]
["bitfinex","ETHUSD",1644660070176,0.05124,2941.1,2940.4,3.56425894]
["bitfinex","ETHUSD",1644660070376,0.00900444,2940.7,2940.4,3.56425894]
["bitfinex","ETHUSD",1644660071179,0.00900444,2940.7,2940.5,1.0]
["bitfinex","ETHUSD",1644660071377,0.05124,2941.1,2940.5,1.0]
["bitfinex","ETHUSD",1644660071578,0.0090045,2940.7,2940.5,1.0]
["bitfinex","ETHUSD",1644660071882,0.0102445,2941.1,2940.5,1.0]
["bitfinex","ETHUSD",1644660072080,0.86973259,2941.2,2940.5,1.0]
["bitfinex","ETHUSD",1644660072378,0.86480473,2941.1,2940.5,1.0]
["bitfinex","ETHUSD",1644660072579,0.81480473,2941.1,2940.5,1.0]
["bitfinex","ETHUSD",1644660072777,0.81480473,2941.1,2940.6,3.09075548]
["bitfinex","ETHUSD",1644660072977,0.00392786,2941.2,2940.5,1.0]
["bitfinex","ETHUSD",1644660073176,0.00492786,2941.3,2940.4,0.34014]
["bitfinex","ETHUSD",1644660074832,1.30371026,2941.3,2940.4,0.34014]
["bitfinex","ETHUSD",1644660075034,0.001,2941.2,2940.4,0.34014]
["bitfinex","ETHUSD",1644660075234,0.00900413,2941.0,2940.6,0.02678386]
["bitfinex","ETHUSD",1644660076236,0.001,2941.2,2940.6,0.02678386]
["bitfinex","ETHUSD",1644660076435,0.00900419,2940.9,2940.6,0.02678386]
["bitfinex","ETHUSD",1644660077486,1.2987824,2941.0,2940.6,0.02678386]
["bitfinex","ETHUSD",1644660077683,0.301,2941.2,2940.6,0.02678386]
["bitfinex","ETHUSD",1644660077684,1.30878665,2940.9,2940.6,0.02678386]
["bitfinex","ETHUSD",1644660077881,0.001,2940.8,2940.6,0.02678386]
["bitfinex","ETHUSD",1644660078585,1.2997824,2940.8,2940.6,0.02678386]
["bitfinex","ETHUSD",1644660078785,0.001,2940.7,2940.6,0.02678386]
["bitfinex","ETHUSD",1644660079184,0.001,2940.7,2940.6,0.02099386]
["bitfinex","ETHUSD",1644660079984,3.401,2940.7,2940.4,0.00900558]
["bitfinex","ETHUSD",1644660080184,0.001,2940.6,2940.4,0.00900558]
["bitfinex","ETHUSD",1644660080388,0.001,2940.6,2939.6,3.40721]
["bitfinex","ETHUSD",1644660080389,2.27,2940.5,2939.6,3.40721]
["bitfinex","ETHUSD",1644660080584,0.64905339,2940.1,2939.7,1.37707981]
["bitfinex","ETHUSD",1644660081333,1.41104347,2940.1,2939.7,1.37707981]
["bitfinex","ETHUSD",1644660081532,0.07236135,2940.0,2939.7,1.37707981]
["bitfinex","ETHUSD",1644660082138,0.72141474,2940.0,2939.7,1.37707981]
["bitfinex","ETHUSD",1644660082732,0.07236135,2940.0,2939.7,1.37707981]
["bitfinex","ETHUSD",1644660082938,0.64905339,2940.1,2939.8,3.3516028]
["bitfinex","ETHUSD",1644660083239,0.07236135,2940.0,2939.9,1.67647107]
["bitfinex","ETHUSD",1644660083437,0.07236135,2940.0,2939.9,7.21954003]
["bitfinex","ETHUSD",1644660083836,0.64905339,2940.6,2939.9,7.21954003]
["bitfinex","ETHUSD",1644660084035,0.64905339,2940.6,2940.0,1.37647107]
["bitfinex","ETHUSD",1644660084236,0.72141474,2940.6,2940.1,3.94297752]
["bitfinex","ETHUSD",1644660084435,0.07236135,2940.5,2940.2,2.37647107]
["bitfinex","ETHUSD",1644660084641,0.72141474,2940.6,2940.2,1.0]
["bitfinex","ETHUSD",1644660084837,0.07236135,2940.5,2940.2,1.0]
["bitfinex","ETHUSD",1644660085081,0.07236135,2940.4,2940.3,4.4607558]
["bitfinex","ETHUSD",1644660085284,0.07236135,2940.5,2940.3,5.4607558]
["bitfinex","ETHUSD",1644660085481,0.65805752,2940.7,2940.4,3.12209835]
["bitfinex","ETHUSD",1644660085683,0.65805752,2940.7,2940.4,1.0]
["bitfinex","ETHUSD",1644660085684,0.07234781,2940.6,2940.4,1.0]
["bitfinex","ETHUSD",1644660085984,0.07234781,2940.6,2940.3,1.3]
["bitfinex","ETHUSD",1644660086283,0.07234781,2940.5,2940.3,1.30900586]
["bitfinex","ETHUSD",1644660086484,0.07234781,2940.6,2940.3,1.30900586]
["bitfinex","ETHUSD",1644660086684,0.07234781,2940.5,2940.3,1.30900586]
["bitfinex","ETHUSD",1644660086884,0.07234781,2940.4,2940.3,1.30900586]
["bitfinex","ETHUSD",1644660087083,0.07234781,2940.4,2940.3,1.3]
["bitfinex","ETHUSD",1644660087289,0.65805761,2940.7,2940.3,1.68512907]
["bitfinex","ETHUSD",1644660087487,0.07234781,2940.6,2940.3,0.30900558]
["bitfinex","ETHUSD",1644660087684,0.07234781,2940.6,2940.3,1.00900558]
["bitfinex","ETHUSD",1644660087885,0.7214012,2940.6,2940.3,1.00900558]
["bitfinex","ETHUSD",1644660088286,0.7214012,2940.6,2940.3,1.0]
["bitfinex","ETHUSD",1644660088486,0.07234781,2940.5,2940.3,1.00900567]
["bitfinex","ETHUSD",1644660088750,0.07234781,2940.4,2940.3,0.00900567]
["bitfinex","ETHUSD",1644660088947,0.00900431,2940.7,2940.3,0.00900567]
["bitfinex","ETHUSD",1644660088948,0.86546778,2940.5,2940.3,0.00900567]
["bitfinex","ETHUSD",1644660089145,0.00900431,2940.7,2940.3,0.00900567]
["bitfinex","ETHUSD",1644660089146,0.93781559,2940.4,2940.3,0.00900567]
["bitfinex","ETHUSD",1644660089344,0.07234781,2940.4,2940.3,0.00900567]
["bitfinex","ETHUSD",1644660089544,0.24234781,2940.4,2940.1,0.17]
["bitfinex","ETHUSD",1644660089744,0.86538348,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644660090144,1.03538348,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644660090343,1.10773129,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644660090543,0.93773129,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644660090947,0.07234781,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644660091945,0.93773129,2940.3,2940.1,0.17]
["bitfinex","ETHUSD",1644660092145,0.07234781,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644660092583,4.28047139,2940.4,2940.1,0.17]
["bitfinex","ETHUSD",1644660092584,0.07234781,2940.3,2940.1,0.17]
["bitfinex","ETHUSD",1644660092778,0.07234781,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644660093281,0.07234781,2940.2,2940.1,0.17845687]
["bitfinex","ETHUSD",1644660093482,0.07234781,2940.3,2940.1,0.17845687]
["bitfinex","ETHUSD",1644660093886,0.17,2940.2,2940.1,0.17845687]
["bitfinex","ETHUSD",1644660094086,0.07234781,2940.2,2940.1,0.17845687]
["bitfinex","ETHUSD",1644660094386,0.07234781,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644660094884,0.03113304,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644660095092,0.10348085,2940.2,2940.1,0.17]
["bitfinex","ETHUSD",1644660095292,0.10348085,2940.2,2940.1,1.37026338]
["bitfinex","ETHUSD",1644660095485,0.10348085,2940.2,2940.1,3.07445355]
["bitfinex","ETHUSD",1644660095687,0.10348085,2940.2,2940.0,1.37026338]
["bitfinex","ETHUSD",1644660095886,0.10348085,2940.2,2940.0,1.3787203]
["bitfinex","ETHUSD",1644660096086,0.67957381,2940.2,2940.0,0.00845692]
["bitfinex","ETHUSD",1644660096334,0.07234781,2940.1,2940.0,0.00845692]
["bitfinex","ETHUSD",1644660096731,0.72078858,2940.1,2939.7,0.51034]
["bitfinex","ETHUSD",1644660096937,0.70068934,2939.9,2939.7,0.51034]
["bitfinex","ETHUSD",1644660097136,0.07234781,2939.8,2939.7,0.51034]
["bitfinex","ETHUSD",1644660097562,0.07234781,2939.8,2939.4,0.17]
["bitfinex","ETHUSD",1644660097745,0.07234781,2939.8,2939.5,1.37048867]
["bitfinex","ETHUSD",1644660098337,0.07234781,2939.8,2939.5,1.37898321]
["bitfinex","ETHUSD",1644660098539,0.07234781,2939.8,2939.5,0.00849454]
["bitfinex","ETHUSD",1644660099138,0.07234781,2939.8,2939.3,2.4113055]
["bitfinex","ETHUSD",1644660099339,0.07234781,2939.8,2939.4,1.37008878]
["bitfinex","ETHUSD",1644660099544,0.07234781,2939.8,2939.5,0.00849449]
["bitfinex","ETHUSD",1644660100486,0.07234781,2939.8,2939.3,1.17265606]
["bitfinex","ETHUSD",1644660100686,0.07234781,2939.8,2939.5,0.0084914]
["bitfinex","ETHUSD",1644660101585,0.07234781,2939.8,2939.3,0.17265606]
["bitfinex","ETHUSD",1644660101586,0.3,2939.7,2939.3,0.17265606]
["bitfinex","ETHUSD",1644660101786,0.64771039,2939.4,2939.3,0.17265606]
["bitfinex","ETHUSD",1644660101984,0.64771039,2939.4,2939.3,0.17]
["bitfinex","ETHUSD",1644660102385,0.07234781,2939.6,2939.3,0.17]
["bitfinex","ETHUSD",1644660102684,1.78887129,2939.6,2939.3,0.17]
["bitfinex","ETHUSD",1644660102886,3.25,2939.3,2938.9,0.00265606]
["bitfinex","ETHUSD",1644660103106,0.64769329,2939.0,2938.9,0.00265606]
["bitfinex","ETHUSD",1644660103291,0.07234781,2939.0,2938.4,0.00265606]
["bitfinex","ETHUSD",1644660103743,0.07234781,2939.1,2938.4,1.34308431]
["bitfinex","ETHUSD",1644660103938,0.7200411,2939.1,2938.2,0.00265606]
["bitfinex","ETHUSD",1644660104138,0.7200411,2939.0,2938.2,1.34303084]
["bitfinex","ETHUSD",1644660104338,0.07234781,2938.9,2938.6,0.00900257]
["bitfinex","ETHUSD",1644660104538,0.1701,2939.2,2938.6,0.00900257]
["bitfinex","ETHUSD",1644660104539,0.07234781,2938.8,2938.6,0.00900257]
["bitfinex","ETHUSD",1644660104741,0.07234781,2938.7,2938.6,0.00900257]
["bitfinex","ETHUSD",1644660105138,0.07234781,2938.7,2938.3,0.00265606]
["bitfinex","ETHUSD",1644660105346,0.07234781,2938.7,2938.4,0.2553]
["bitfinex","ETHUSD",1644660105538,0.07234781,2938.7,2938.5,0.00900263]
["bitfinex","ETHUSD",1644660105743,0.07234781,2939.1,2938.5,0.00900263]
["bitfinex","ETHUSD",1644660105939,0.09526763,2939.0,2938.5,0.01165869]
["bitfinex","ETHUSD",1644660106146,0.09526763,2938.9,2938.5,0.01165869]
["bitfinex","ETHUSD",1644660106340,0.82930385,2938.8,2938.5,0.00265606]
["bitfinex","ETHUSD",1644660106538,0.09526763,2938.7,2938.5,0.00265606]
["bitfinex","ETHUSD",1644660106741,0.09526763,2938.7,2938.6,0.00900251]
["bitfinex","ETHUSD",1644660107579,0.09526763,2938.7,2938.3,0.00265606]
["bitfinex","ETHUSD",1644660107981,0.09526763,2938.7,2938.5,0.00837606]
["bitfinex","ETHUSD",1644660108784,0.09526763,2938.7,2938.3,0.00265606]
["bitfinex","ETHUSD",1644660108986,0.09526763,2938.7,2938.5,0.00837612]
["bitfinex","ETHUSD",1644660109786,0.11737767,2938.7,2938.5,0.00837612]
["bitfinex","ETHUSD",1644660109988,0.02211004,2938.7,2938.3,0.00265606]
["bitfinex","ETHUSD",1644660110290,0.02211004,2938.7,2938.5,0.00837612]
["bitfinex","ETHUSD",1644660111347,0.02211004,2938.7,2938.3,0.00265606]
["bitfinex","ETHUSD",1644660111547,0.02211004,2938.7,2938.5,0.00837612]
["bitfinex","ETHUSD",1644660112348,3.42211004,2938.7,2938.3,0.00265606]
["bitfinex","ETHUSD",1644660112847,3.42211004,2938.7,2938.5,0.00841811]
["bitfinex","ETHUSD",1644660113649,3.42211004,2938.7,2938.3,0.00265606]
["bitfinex","ETHUSD",1644660113849,3.42211004,2938.7,2938.5,0.00841811]
["bitfinex","ETHUSD",1644660114851,3.42211004,2938.7,2938.3,0.00265606]
["bitfinex","ETHUSD",1644660115081,3.42211004,2938.7,2938.5,0.00841811]
["bitfinex","ETHUSD",1644660116088,3.42211004,2938.7,2938.3,0.00265606]
["bitfinex","ETHUSD",1644660116282,3.42211004,2938.7,2938.5,0.00841529]
["bitfinex","ETHUSD",1644660117286,3.42211004,2938.7,2938.3,0.00265606]
["bitfinex","ETHUSD",1644660117485,3.42211004,2938.7,2938.5,0.00841529]
["bitfinex","ETHUSD",1644660118385,3.42211004,2938.7,2938.3,0.00265606]
["bitfinex","ETHUSD",1644660118836,3.42211004,2938.7,2938.5,0.00841529]
["bitfinex","ETHUSD",1644660119637,3.42211004,2938.7,2938.3,0.00265606]
["bitfinex","ETHUSD",1644660119839,0.11083821,2938.6,2938.5,0.00841548]
["bitfinex","ETHUSD",1644660120639,0.11083821,2938.6,2938.5,0.00670383]
["bitfinex","ETHUSD",1644660120838,0.11083821,2938.6,2938.3,0.00265606]
["bitfinex","ETHUSD",1644660121143,0.11083821,2938.6,2938.1,3.12105606]
["bitfinex","ETHUSD",1644660123186,0.11083821,2938.6,2938.2,1.0]
["bitfinex","ETHUSD",1644660123488,3.42211004,2938.7,2938.3,0.491]
["bitfinex","ETHUSD",1644660123694,3.42211004,2938.7,2938.3,0.66375606]
["bitfinex","ETHUSD",1644660124287,3.42211004,2938.7,2938.4,1.29480307]
["bitfinex","ETHUSD",1644660124486,3.42211004,2938.7,2938.5,0.491]
["bitfinex","ETHUSD",1644660124686,3.42791271,2938.7,2938.5,0.491]
["bitfinex","ETHUSD",1644660125786,3.42791271,2938.7,2938.5,1.491]
["bitfinex","ETHUSD",1644660126633,3.42791271,2938.7,2938.6,3.10845476]
["bitfinex","ETHUSD",1644660126836,3.42791271,2938.7,2938.6,4.10845476]
["bitfinex","ETHUSD",1644660127036,3.42791271,2938.7,2938.6,5.89411566]
["bitfinex","ETHUSD",1644660129744,3.4,2938.7,2938.6,6.19411566]
["bitfinex","ETHUSD",1644660130386,3.4,2938.7,2938.6,9.69411566]
["bitfinex","ETHUSD",1644660131789,3.4,2938.7,2938.6,9.86421566]
["bitfinex","ETHUSD",1644660132788,3.4,2938.7,2938.6,9.39411566]
["bitfinex","ETHUSD",1644660132993,3.4,2938.7,2938.6,9.69411566]
["bitfinex","ETHUSD",1644660133846,3.4,2938.7,2938.6,9.86421566]
["bitfinex","ETHUSD",1644660134053,3.4,2938.7,2938.6,9.69411566]
["bitfinex","ETHUSD",1644660134247,3.4,2938.7,2938.6,10.16421566]
["bitfinex","ETHUSD",1644660134445,3.4,2938.7,2938.6,9.69411566]
["bitfinex","ETHUSD",1644660134647,3.4,2938.7,2938.6,9.99411566]
["bitfinex","ETHUSD",1644660136751,3.4,2938.7,2938.6,10.16421566]
["bitfinex","ETHUSD",1644660139093,0.001,2939.6,2938.7,3.25]
["bitfinex","ETHUSD",1644660139298,0.13543608,2939.9,2938.9,3.75523]
["bitfinex","ETHUSD",1644660139492,0.13543608,2939.8,2939.0,5.5620516]
["bitfinex","ETHUSD",1644660139693,0.13543608,2940.0,2939.1,1.2946609]
["bitfinex","ETHUSD",1644660139894,0.13543608,2940.0,2939.2,3.2626928]
["bitfinex","ETHUSD",1644660140094,0.13543608,2940.0,2939.3,1.2946609]
["bitfinex","ETHUSD",1644660140295,0.90470197,2940.0,2939.3,2.2946609]
["bitfinex","ETHUSD",1644660140593,0.13543608,2939.9,2939.4,1.2946609]
["bitfinex","ETHUSD",1644660140801,0.13543608,2939.8,2939.4,4.6702502]
["bitfinex","ETHUSD",1644660140992,0.13543608,2939.7,2939.5,1.2946609]
["bitfinex","ETHUSD",1644660141241,0.13543608,2939.6,2939.5,2.2946609]
["bitfinex","ETHUSD",1644660141430,0.13543608,2940.0,2939.5,2.2946609]
["bitfinex","ETHUSD",1644660142030,0.13543608,2940.0,2939.5,1.0]
["bitfinex","ETHUSD",1644660143634,0.13543608,2940.0,2939.6,4.42395314]
["bitfinex","ETHUSD",1644660143845,0.13543608,2940.0,2939.7,2.29924393]
["bitfinex","ETHUSD",1644660144039,0.13543608,2939.9,2939.8,4.7098915]
["bitfinex","ETHUSD",1644660144238,0.13543608,2940.4,2939.8,5.3098915]
["bitfinex","ETHUSD",1644660144441,0.13543608,2940.4,2939.8,6.3098915]
["bitfinex","ETHUSD",1644660144637,0.13543608,2940.4,2939.9,2.29924393]
["bitfinex","ETHUSD",1644660144838,0.13543608,2940.4,2939.9,0.56736067]
["bitfinex","ETHUSD",1644660145132,0.13543608,2940.3,2939.9,3.67079323]
["bitfinex","ETHUSD",1644660145293,0.13543608,2940.2,2939.9,3.10343256]
["bitfinex","ETHUSD",1644660145493,0.13543608,2940.1,2939.9,3.08774038]
["bitfinex","ETHUSD",1644660145693,0.13543608,2940.0,2939.9,3.05082496]
["bitfinex","ETHUSD",1644660146093,0.13543608,2940.0,2939.9,3.35082496]
["bitfinex","ETHUSD",1644660146294,0.13543608,2940.0,2939.9,4.35082496]
["bitfinex","ETHUSD",1644660146494,0.13543608,2940.0,2939.9,1.3]
["bitfinex","ETHUSD",1644660146695,0.1271546,2940.0,2939.9,1.3]
["bitfinex","ETHUSD",1644660146895,0.1281546,2940.3,2939.9,0.3]
["bitfinex","ETHUSD",1644660147101,0.1281546,2940.3,2939.8,2.091]
["bitfinex","ETHUSD",1644660147703,0.86870694,2940.2,2939.8,0.491]
["bitfinex","ETHUSD",1644660147903,0.1271546,2940.1,2939.7,0.25519]
["bitfinex","ETHUSD",1644660148103,0.1271546,2940.1,2939.7,3.75519]
["bitfinex","ETHUSD",1644660148301,0.1271546,2940.1,2939.7,0.25519]
["bitfinex","ETHUSD",1644660149940,0.1271546,2940.1,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660150341,0.1271546,2940.0,2939.9,0.87139037]
["bitfinex","ETHUSD",1644660150539,0.1271546,2940.0,2939.9,3.10574601]
["bitfinex","ETHUSD",1644660150742,0.001,2940.3,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660150743,0.1281546,2940.3,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660150942,0.1271546,2940.2,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660151143,0.001,2940.3,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660151144,0.1271546,2940.1,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660151341,0.1271546,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660151544,0.1281546,2940.3,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660151741,0.1271546,2940.2,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660151943,0.1271546,2940.1,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660152144,0.17,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660152349,0.94484789,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660152584,4.28695004,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660152784,4.41410464,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660153285,3.76641135,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660153486,4.06641135,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660153888,3.76641135,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660159343,3.79050925,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660159544,0.3212525,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660161986,3.71691568,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660162185,3.54691568,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660163284,1.18450275,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660163486,4.58051045,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660163734,3.7172602,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660163941,4.58092877,2940.0,2939.9,0.02087617]
["bitfinex","ETHUSD",1644660164838,0.70382903,2939.3,2939.1,0.24342587]
["bitfinex","ETHUSD",1644660165041,1.1872,2939.9,2939.1,0.03603667]
["bitfinex","ETHUSD",1644660165246,0.64775402,2939.7,2938.8,0.17265606]
["bitfinex","ETHUSD",1644660165540,0.79900652,2939.7,2938.9,1.28792029]
["bitfinex","ETHUSD",1644660165742,0.1512525,2939.6,2939.0,0.1701]
["bitfinex","ETHUSD",1644660165942,0.1512525,2939.5,2939.0,0.1701]
["bitfinex","ETHUSD",1644660166140,0.1512525,2939.5,2938.8,0.00265606]
["bitfinex","ETHUSD",1644660166141,0.1512525,2939.4,2938.9,0.1701]
["bitfinex","ETHUSD",1644660166340,0.1512525,2939.4,2939.0,1.28682678]
["bitfinex","ETHUSD",1644660167792,0.1512525,2939.3,2939.0,1.28682678]
["bitfinex","ETHUSD",1644660167989,0.1512525,2939.2,2939.0,1.28682678]
["bitfinex","ETHUSD",1644660168190,0.64775402,2939.8,2939.0,1.28682678]
["bitfinex","ETHUSD",1644660168388,0.79867967,2939.9,2939.0,1.28682678]
["bitfinex","ETHUSD",1644660168589,4.07332876,2939.7,2939.0,1.28682678]
["bitfinex","ETHUSD",1644660168790,0.14992565,2939.6,2939.0,1.28682678]
["bitfinex","ETHUSD",1644660169590,0.02233502,2939.4,2939.0,1.28682678]
["bitfinex","ETHUSD",1644660169791,0.14992565,2939.3,2939.1,0.1701]
["bitfinex","ETHUSD",1644660169993,0.14992565,2939.3,2939.2,1.28682678]
["bitfinex","ETHUSD",1644660170591,0.14992565,2939.3,2939.2,1.28104378]
["bitfinex","ETHUSD",1644660172037,0.14992565,2939.3,2939.0,1.1910754]
["bitfinex","ETHUSD",1644660172239,0.14992565,2939.3,2939.0,2.1910754]
["bitfinex","ETHUSD",1644660172539,0.14992565,2939.3,2939.0,1.34031]
["bitfinex","ETHUSD",1644660172738,0.14992565,2939.3,2939.0,0.34031]
["bitfinex","ETHUSD",1644660172947,0.14992565,2939.3,2939.0,1.1910856]
["bitfinex","ETHUSD",1644660173140,0.02233502,2939.4,2939.1,0.491]
["bitfinex","ETHUSD",1644660174343,0.02233502,2939.4,2939.1,1.491]
["bitfinex","ETHUSD",1644660174745,0.02233502,2939.4,2939.1,0.491]
["bitfinex","ETHUSD",1644660175190,4.04875402,2939.7,2939.1,0.491]
["bitfinex","ETHUSD",1644660175596,3.401,2939.7,2939.1,0.491]
["bitfinex","ETHUSD",1644660175791,4.04875402,2939.7,2939.1,0.491]
["bitfinex","ETHUSD",1644660175994,4.04875402,2939.7,2938.9,0.64031]
["bitfinex","ETHUSD",1644660175995,0.82909927,2939.3,2938.8,0.00265606]
["bitfinex","ETHUSD",1644660176592,0.82909927,2939.3,2938.8,0.03863923]
["bitfinex","ETHUSD",1644660177295,0.82909927,2939.3,2938.8,0.00265606]
["bitfinex","ETHUSD",1644660180950,0.64775402,2939.2,2938.8,0.00265606]
["bitfinex","ETHUSD",1644660181149,1.64695329,2939.3,2938.8,0.00265606]
["bitfinex","ETHUSD",1644660181347,0.64775402,2939.2,2938.8,0.00265606]
["bitfinex","ETHUSD",1644660181548,1.47685329,2939.3,2938.8,0.00265606]
["bitfinex","ETHUSD",1644660181750,0.64775402,2939.2,2938.8,0.00265606]
["bitfinex","ETHUSD",1644660182151,0.64775402,2939.0,2938.8,0.00265606]
["bitfinex","ETHUSD",1644660182350,0.64775402,2939.0,2938.5,0.00265606]
["bitfinex","ETHUSD",1644660182587,0.1701,2939.2,2938.5,0.00265606]
["bitfinex","ETHUSD",1644660182588,0.64775402,2939.1,2938.5,0.00265606]
["bitfinex","ETHUSD",1644660184890,0.64775402,2939.1,2938.5,0.00185606]
["bitfinex","ETHUSD",1644660185191,0.1701,2939.2,2938.5,0.00185606]
["bitfinex","ETHUSD",1644660185589,0.65897704,2938.7,2938.5,0.00185606]
["bitfinex","ETHUSD",1644660185795,0.65897704,2938.7,2938.3,0.00185606]
["bitfinex","ETHUSD",1644660185990,0.65897704,2938.7,2938.4,0.0089959]
["bitfinex","ETHUSD",1644660186938,0.65897704,2938.7,2938.3,0.03784189]
["bitfinex","ETHUSD",1644660186939,0.65897704,2938.7,2938.3,0.00185606]
["bitfinex","ETHUSD",1644660187436,0.65897704,2938.7,2938.4,0.00899547]
["bitfinex","ETHUSD",1644660188238,0.65897704,2938.7,2938.3,0.00185606]
["bitfinex","ETHUSD",1644660188457,0.65897704,2938.7,2938.4,0.00899547]
["bitfinex","ETHUSD",1644660189445,0.65897704,2938.7,2938.1,0.00185606]
["bitfinex","ETHUSD",1644660189644,0.65897704,2938.7,2938.4,0.00899547]
["bitfinex","ETHUSD",1644660190694,0.19342922,2938.6,2938.5,1.24323963]
["bitfinex","ETHUSD",1644660194342,0.19342922,2938.6,2938.3,0.00185606]
["bitfinex","ETHUSD",1644660194343,0.19342922,2938.6,2938.3,1.24509569]
["bitfinex","ETHUSD",1644660194646,0.19342922,2938.6,2938.4,1.2522351]
["bitfinex","ETHUSD",1644660194843,0.19342922,2938.6,2938.4,0.00899547]
["bitfinex","ETHUSD",1644660195442,0.19342922,2938.6,2938.1,0.00185606]
["bitfinex","ETHUSD",1644660195643,0.19342922,2938.6,2938.4,0.00899553]
["bitfinex","ETHUSD",1644660196643,0.19342922,2938.6,2938.1,0.00185606]
["bitfinex","ETHUSD",1644660196843,0.7266225,2938.2,2938.1,0.00185606]
["bitfinex","ETHUSD",1644660197044,0.7266225,2938.2,2938.1,3.04399189]
["bitfinex","ETHUSD",1644660197245,0.93098767,2938.2,2938.1,1.23371654]
["bitfinex","ETHUSD",1644660199295,0.20436517,2938.2,2938.1,1.23371654]
["bitfinex","ETHUSD",1644660199494,0.20436517,2938.2,2937.9,1.2355726]
["bitfinex","ETHUSD",1644660199694,3.4,2938.7,2937.9,1.2355726]
["bitfinex","ETHUSD",1644660199994,0.20438011,2938.6,2938.0,1.23371654]
["bitfinex","ETHUSD",1644660200193,0.20438011,2938.6,2938.1,1.2355726]
["bitfinex","ETHUSD",1644660200397,0.73002988,2938.3,2938.2,1.23371654]
["bitfinex","ETHUSD",1644660200595,0.93440999,2938.3,2938.2,0.01084597]
["bitfinex","ETHUSD",1644660200794,0.93440999,2938.3,2938.2,0.00898991]
["bitfinex","ETHUSD",1644660201351,0.93440999,2938.3,2937.8,0.00185606]
["bitfinex","ETHUSD",1644660201550,0.20438011,2938.2,2937.8,1.23549572]
["bitfinex","ETHUSD",1644660201745,0.20438011,2938.2,2938.1,0.00898997]
["bitfinex","ETHUSD",1644660201943,0.20438011,2938.2,2938.1,1.24262963]
["bitfinex","ETHUSD",1644660202343,0.20438011,2938.2,2938.1,0.00898997]
["bitfinex","ETHUSD",1644660202743,0.20438011,2938.2,2938.1,1.2334721]
["bitfinex","ETHUSD",1644660202950,0.20438011,2938.2,2937.4,4.92909759]
["bitfinex","ETHUSD",1644660202951,3.25,2937.8,2936.5,1.81748644]
["bitfinex","ETHUSD",1644660203150,3.25,2937.8,2936.8,7.46]
["bitfinex","ETHUSD",1644660203151,4.36548011,2937.7,2936.8,7.46]
["bitfinex","ETHUSD",1644660203350,4.36548011,2937.7,2936.6,1.23407382]
["bitfinex","ETHUSD",1644660203351,0.85275941,2937.6,2936.9,1.23407382]
["bitfinex","ETHUSD",1644660203549,0.01262284,2937.3,2936.3,1.2389]
["bitfinex","ETHUSD",1644660203744,0.01262284,2937.3,2936.4,1.21160551]
["bitfinex","ETHUSD",1644660203745,0.37448011,2937.2,2936.4,1.21160551]
["bitfinex","ETHUSD",1644660203948,0.20438011,2937.1,2936.4,1.21160551]
["bitfinex","ETHUSD",1644660204254,0.20438011,2937.1,2936.5,1.21160551]
["bitfinex","ETHUSD",1644660204255,0.1701,2937.0,2936.5,1.21160551]
["bitfinex","ETHUSD",1644660204450,0.20438011,2936.9,2936.1,1.2389]
["bitfinex","ETHUSD",1644660204649,5.69538011,2936.9,2936.2,1.07512428]
["bitfinex","ETHUSD",1644660204853,4.87448011,2936.8,2936.0,0.25]
["bitfinex","ETHUSD",1644660205092,4.87448011,2936.8,2935.4,0.13628]
["bitfinex","ETHUSD",1644660205093,0.69538011,2936.7,2935.4,0.13628]
["bitfinex","ETHUSD",1644660205291,0.89206611,2936.5,2935.5,1.0480574]
["bitfinex","ETHUSD",1644660205491,0.1701,2936.4,2935.5,1.0480574]
["bitfinex","ETHUSD",1644660205699,0.1701,2937.0,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660205897,0.38839625,2936.9,2936.5,1.0480574]
["bitfinex","ETHUSD",1644660206095,0.7918,2937.3,2936.5,1.0480574]
["bitfinex","ETHUSD",1644660206301,0.38836541,2937.2,2936.5,1.0480574]
["bitfinex","ETHUSD",1644660206495,0.7918,2937.3,2936.6,0.491]
["bitfinex","ETHUSD",1644660206695,0.7918,2937.3,2936.7,1.0480574]
["bitfinex","ETHUSD",1644660206902,0.7918,2937.3,2936.6,0.49992772]
["bitfinex","ETHUSD",1644660206903,0.3879471,2937.2,2936.6,0.00892772]
["bitfinex","ETHUSD",1644660207700,0.3879471,2937.2,2936.6,0.87545524]
["bitfinex","ETHUSD",1644660207899,0.3879471,2937.2,2936.8,0.00892748]
["bitfinex","ETHUSD",1644660208749,0.3879471,2937.2,2936.6,0.17031]
["bitfinex","ETHUSD",1644660208944,0.7918,2937.3,2936.6,0.17031]
["bitfinex","ETHUSD",1644660209147,0.7918,2937.3,2936.7,1.04520305]
["bitfinex","ETHUSD",1644660209554,0.38759907,2937.2,2936.4,0.41837753]
["bitfinex","ETHUSD",1644660209746,0.55769907,2937.2,2936.5,1.04540206]
["bitfinex","ETHUSD",1644660209947,0.38759907,2937.1,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660210149,0.1701,2937.2,2936.5,1.04523924]
["bitfinex","ETHUSD",1644660210347,0.1701,2937.2,2936.7,0.00865389]
["bitfinex","ETHUSD",1644660211360,0.38736803,2937.1,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660211563,0.38736803,2937.1,2936.8,0.00865373]
["bitfinex","ETHUSD",1644660211564,8.6701,2937.0,2936.8,0.00865373]
["bitfinex","ETHUSD",1644660211761,0.38736803,2936.9,2936.8,0.00865373]
["bitfinex","ETHUSD",1644660211953,1.55746803,2936.9,2936.8,0.00865373]
["bitfinex","ETHUSD",1644660212159,2.77928478,2936.9,2936.8,0.00865373]
["bitfinex","ETHUSD",1644660212490,2.77928478,2936.9,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660212694,0.55746803,2936.8,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660212891,0.87836803,2936.7,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660213090,0.1701,2936.6,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660213293,0.4701,2936.6,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660213795,3.24411716,2936.5,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660213994,3.24411716,2936.5,2936.4,0.25665225]
["bitfinex","ETHUSD",1644660214195,4.54411716,2936.5,2936.4,0.25665225]
["bitfinex","ETHUSD",1644660214397,3.43739502,2936.8,2936.4,0.25665225]
["bitfinex","ETHUSD",1644660214800,3.43739502,2936.8,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660215200,3.43739502,2936.8,2936.5,0.00837462]
["bitfinex","ETHUSD",1644660216257,3.43739502,2936.8,2936.5,0.00837457]
["bitfinex","ETHUSD",1644660216650,3.73739502,2936.8,2936.5,0.00837457]
["bitfinex","ETHUSD",1644660216850,4.03739502,2936.8,2936.5,0.00837457]
["bitfinex","ETHUSD",1644660217051,1.0,2936.7,2936.5,0.00837457]
["bitfinex","ETHUSD",1644660217253,3.83238255,2936.6,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660217459,3.1969887,2936.5,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660217752,0.7701,2936.6,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660217950,0.6,2936.6,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660218163,3.26095505,2936.6,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660218455,0.1701,2936.8,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660218656,3.4,2936.9,2936.4,0.26015771]
["bitfinex","ETHUSD",1644660219553,3.4,2936.9,2936.4,0.25176992]
["bitfinex","ETHUSD",1644660221194,3.4,2936.9,2936.5,0.00838676]
["bitfinex","ETHUSD",1644660221990,3.4,2936.9,2936.4,0.25176992]
["bitfinex","ETHUSD",1644660222193,0.1701,2936.8,2936.4,0.25176992]
["bitfinex","ETHUSD",1644660222391,0.1701,2936.8,2936.6,0.00838671]
["bitfinex","ETHUSD",1644660223392,0.1701,2936.8,2936.5,0.00348602]
["bitfinex","ETHUSD",1644660223591,0.1701,2936.8,2936.6,0.00838671]
["bitfinex","ETHUSD",1644660224444,0.1701,2936.8,2936.5,0.00348602]
["bitfinex","ETHUSD",1644660224843,0.1701,2936.8,2936.6,0.00852773]
["bitfinex","ETHUSD",1644660225257,3.4,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660226048,1.85498643,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660228192,5.18599979,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660228391,1.85498643,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660228592,2.15498643,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660228793,1.85498643,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660232144,5.82694466,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660232347,4.10524192,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660232649,2.63514192,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660232858,2.15498643,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660233053,2.63514599,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660233648,2.33514599,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660234051,3.21979163,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660235087,3.51979163,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660235288,3.21979163,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660235495,3.81979163,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660236089,4.81979163,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660236291,8.22881035,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660236691,8.39891035,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660239747,8.22881035,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660242888,4.81979163,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660243090,8.26346368,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660244693,8.75446368,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660246096,9.40284298,2936.9,2936.8,0.00136152]
["bitfinex","ETHUSD",1644660246345,5.95917093,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660246543,5.31079163,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660246746,8.69320269,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660246953,2.33514599,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660251792,2.33514599,2936.9,2936.8,0.91529801]
["bitfinex","ETHUSD",1644660251994,2.33514599,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660252194,2.33514599,2936.9,2936.8,0.91529801]
["bitfinex","ETHUSD",1644660252394,2.33514599,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660252591,2.33514599,2936.9,2936.8,0.91529801]
["bitfinex","ETHUSD",1644660254551,2.33514599,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660255350,2.33514599,2936.9,2936.8,0.91591829]
["bitfinex","ETHUSD",1644660255551,2.33514599,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660255753,2.33514599,2936.9,2936.8,0.89255534]
["bitfinex","ETHUSD",1644660255952,2.33514599,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660256957,2.33514599,2936.9,2936.8,0.89255692]
["bitfinex","ETHUSD",1644660257154,2.33514599,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660257354,2.33514599,2936.9,2936.8,0.89255692]
["bitfinex","ETHUSD",1644660261006,2.33514599,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660261007,2.98352529,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660261250,3.96891456,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660261453,4.10524599,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660261851,2.98544299,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660262049,2.98544531,2936.9,2936.8,4.922e-05]
["bitfinex","ETHUSD",1644660264058,0.00381633,2936.8,2936.7,0.00838126]
["bitfinex","ETHUSD",1644660264252,0.00381633,2936.8,2936.6,0.00348602]
["bitfinex","ETHUSD",1644660264253,0.48397589,2936.8,2936.6,0.00348602]
["bitfinex","ETHUSD",1644660264450,0.48397589,2936.8,2936.7,0.00838129]
["bitfinex","ETHUSD",1644660264651,0.48397589,2936.8,2936.7,0.90109017]
["bitfinex","ETHUSD",1644660265296,0.74690462,2936.9,2936.8,3.2]
["bitfinex","ETHUSD",1644660265501,0.86366857,2937.4,2936.9,2.15]
["bitfinex","ETHUSD",1644660265502,0.65029932,2937.3,2936.9,2.15]
["bitfinex","ETHUSD",1644660265708,0.65029932,2937.3,2936.9,2.3201]
["bitfinex","ETHUSD",1644660265896,0.8720467,2937.7,2936.9,2.3201]
["bitfinex","ETHUSD",1644660265897,0.65029932,2937.5,2936.9,2.3201]
["bitfinex","ETHUSD",1644660266095,0.65029932,2937.4,2936.9,2.3201]
["bitfinex","ETHUSD",1644660266496,0.65029932,2937.5,2936.9,2.3201]
["bitfinex","ETHUSD",1644660266701,0.65029932,2937.4,2936.9,2.15]
["bitfinex","ETHUSD",1644660266895,0.65029932,2937.4,2937.0,0.00838099]
["bitfinex","ETHUSD",1644660267101,0.87212359,2936.8,2936.6,2.11355777]
["bitfinex","ETHUSD",1644660267297,0.87212359,2936.8,2936.6,1.41285777]
["bitfinex","ETHUSD",1644660267496,4.27212359,2936.8,2936.6,1.41285777]
["bitfinex","ETHUSD",1644660267697,4.27212359,2936.8,2936.7,3.42936197]
["bitfinex","ETHUSD",1644660268143,0.65029932,2937.6,2936.8,3.25]
["bitfinex","ETHUSD",1644660268304,0.65029932,2937.9,2936.9,6.84964691]
["bitfinex","ETHUSD",1644660268502,0.65029932,2938.0,2937.0,0.64712101]
["bitfinex","ETHUSD",1644660268759,0.65029932,2938.2,2937.0,3.982]
["bitfinex","ETHUSD",1644660268960,0.65029932,2938.1,2937.0,10.116]
["bitfinex","ETHUSD",1644660269265,0.86366857,2938.4,2937.1,1.0]
["bitfinex","ETHUSD",1644660269266,0.65029932,2938.0,2937.1,1.0]
["bitfinex","ETHUSD",1644660269463,0.65029932,2938.0,2937.1,1.3]
["bitfinex","ETHUSD",1644660269659,0.65029932,2938.0,2937.2,0.491]
["bitfinex","ETHUSD",1644660269860,0.65029932,2938.0,2937.2,0.791]
["bitfinex","ETHUSD",1644660270361,0.65029932,2938.0,2937.3,3.58030821]
["bitfinex","ETHUSD",1644660270562,0.65029932,2938.0,2937.4,0.491]
["bitfinex","ETHUSD",1644660270761,0.65029932,2937.9,2937.4,1.26117425]
["bitfinex","ETHUSD",1644660271160,1.03376857,2938.2,2937.4,1.26117425]
["bitfinex","ETHUSD",1644660271161,0.65029932,2938.0,2937.4,1.26117425]
["bitfinex","ETHUSD",1644660271565,0.65029932,2938.0,2937.2,0.4702]
["bitfinex","ETHUSD",1644660271768,0.65029932,2938.0,2937.2,0.1702]
["bitfinex","ETHUSD",1644660271769,0.65029932,2937.6,2937.2,0.1702]
["bitfinex","ETHUSD",1644660271961,0.65029932,2937.7,2937.2,0.1702]
["bitfinex","ETHUSD",1644660272597,0.86366857,2937.9,2937.2,0.1702]
["bitfinex","ETHUSD",1644660272598,0.65029932,2937.6,2937.2,0.1702]
["bitfinex","ETHUSD",1644660272999,0.6585853,2937.6,2937.2,0.1702]
["bitfinex","ETHUSD",1644660273901,0.65029932,2937.7,2937.2,0.1702]
["bitfinex","ETHUSD",1644660274100,0.00828604,2937.5,2937.2,0.1702]
["bitfinex","ETHUSD",1644660275002,0.65029932,2937.6,2937.2,0.1702]
["bitfinex","ETHUSD",1644660275201,0.0082861,2937.5,2937.2,0.1702]
["bitfinex","ETHUSD",1644660276246,0.65029932,2937.6,2937.2,0.1702]
["bitfinex","ETHUSD",1644660276448,0.0082861,2937.5,2937.2,0.1702]
["bitfinex","ETHUSD",1644660276648,0.0082861,2937.5,2936.9,1.30828792]
["bitfinex","ETHUSD",1644660277449,0.65029932,2937.6,2936.9,1.3]
["bitfinex","ETHUSD",1644660277648,0.0083279,2937.5,2936.9,1.30832964]
["bitfinex","ETHUSD",1644660278552,0.65029932,2937.6,2936.9,1.3]
["bitfinex","ETHUSD",1644660278954,0.0083279,2937.5,2936.9,1.30832964]
["bitfinex","ETHUSD",1644660279360,3.4083279,2937.5,2936.9,1.30832964]
["bitfinex","ETHUSD",1644660279855,3.4,2937.5,2936.9,1.0]
["bitfinex","ETHUSD",1644660280105,4.05862722,2937.5,2936.9,0.00832964]
["bitfinex","ETHUSD",1644660280306,0.65029932,2937.4,2936.9,0.00832964]
["bitfinex","ETHUSD",1644660281102,0.65029932,2937.4,2936.8,1.2086]
["bitfinex","ETHUSD",1644660281305,0.65029932,2937.4,2936.9,0.00832675]
["bitfinex","ETHUSD",1644660281703,1.65029932,2937.4,2936.9,0.00832675]
["bitfinex","ETHUSD",1644660281914,0.82039932,2937.3,2936.9,0.00832675]
["bitfinex","ETHUSD",1644660282303,0.82039932,2937.3,2936.5,3.2486]
["bitfinex","ETHUSD",1644660282504,0.82039932,2937.3,2936.9,0.00832675]
["bitfinex","ETHUSD",1644660283507,0.82039932,2937.3,2936.6,0.00347245]
["bitfinex","ETHUSD",1644660283744,0.82039932,2937.3,2936.9,0.00832667]
["bitfinex","ETHUSD",1644660284150,0.65029932,2937.3,2936.9,0.00832667]
["bitfinex","ETHUSD",1644660284350,0.65029932,2937.4,2936.9,0.00832667]
["bitfinex","ETHUSD",1644660284553,0.65029932,2937.4,2936.6,0.00347245]
["bitfinex","ETHUSD",1644660284951,0.65029932,2937.4,2936.9,0.00832686]
["bitfinex","ETHUSD",1644660285350,1.16850115,2937.4,2936.9,0.00832686]
["bitfinex","ETHUSD",1644660285555,0.65029932,2937.3,2936.9,0.00832686]
["bitfinex","ETHUSD",1644660285753,0.65029932,2937.3,2936.6,0.00347245]
["bitfinex","ETHUSD",1644660286153,0.65029932,2937.3,2936.9,0.00832694]
["bitfinex","ETHUSD",1644660287059,0.00251473,2936.7,2936.5,3.2486]
["bitfinex","ETHUSD",1644660287254,0.00251473,2936.7,2936.6,0.92149342]
["bitfinex","ETHUSD",1644660287495,0.00251473,2936.7,2936.6,4.17298776]
["bitfinex","ETHUSD",1644660287695,0.00251473,2936.7,2936.6,5.77298776]
["bitfinex","ETHUSD",1644660288694,0.00251473,2936.7,2936.6,4.17298776]
["bitfinex","ETHUSD",1644660288899,0.00251473,2936.7,2936.6,0.92149342]
["bitfinex","ETHUSD",1644660289499,0.52071656,2936.7,2936.6,0.92149342]
["bitfinex","ETHUSD",1644660289704,3.40251473,2936.7,2936.6,0.92149342]
["bitfinex","ETHUSD",1644660289900,3.92071656,2936.7,2936.6,0.92149342]
["bitfinex","ETHUSD",1644660296303,3.92071656,2936.7,2936.5,0.92149342]
["bitfinex","ETHUSD",1644660296504,3.40251473,2936.7,2936.6,0.92149342]
["bitfinex","ETHUSD",1644660296804,3.92129965,2936.7,2936.6,0.92149342]
["bitfinex","ETHUSD",1644660297003,3.92129965,2936.7,2936.5,0.92149342]
["bitfinex","ETHUSD",1644660297209,0.51878492,2936.6,2936.5,0.92149342]
["bitfinex","ETHUSD",1644660299848,0.65029932,2937.2,2936.7,3.25]
["bitfinex","ETHUSD",1644660300050,0.65886772,2937.5,2936.8,0.491]
["bitfinex","ETHUSD",1644660300257,0.0085684,2937.5,2937.1,0.87624166]
["bitfinex","ETHUSD",1644660300449,0.0085684,2937.5,2937.2,0.491]
["bitfinex","ETHUSD",1644660300648,0.65029932,2937.8,2937.2,0.491]
["bitfinex","ETHUSD",1644660300848,0.65029932,2937.8,2937.2,1.32075835]
["bitfinex","ETHUSD",1644660301049,0.00509995,2937.5,2937.2,1.32075835]
["bitfinex","ETHUSD",1644660301247,0.00509995,2937.5,2937.2,2.32075835]
["bitfinex","ETHUSD",1644660301448,0.00509995,2937.5,2937.2,1.32075835]
["bitfinex","ETHUSD",1644660301647,0.00509995,2937.5,2937.3,0.1701]
["bitfinex","ETHUSD",1644660301847,0.00509995,2937.5,2937.4,0.491]
["bitfinex","ETHUSD",1644660302504,0.00510059,2937.5,2937.4,0.491]
["bitfinex","ETHUSD",1644660303103,0.65029932,2937.8,2937.4,3.77441584]
["bitfinex","ETHUSD",1644660303305,0.65029932,2938.0,2937.4,3.77441584]
["bitfinex","ETHUSD",1644660303504,0.00510174,2937.6,2937.5,1.0]
["bitfinex","ETHUSD",1644660303705,0.00510174,2937.6,2937.5,1.491]
["bitfinex","ETHUSD",1644660303905,0.00510174,2937.6,2937.5,0.491]
["bitfinex","ETHUSD",1644660304306,0.65029932,2937.9,2937.5,0.491]
["bitfinex","ETHUSD",1644660304507,0.65029932,2937.9,2937.3,1.132]
["bitfinex","ETHUSD",1644660304508,0.65029932,2937.6,2937.3,1.132]
["bitfinex","ETHUSD",1644660304705,0.65029932,2937.6,2937.2,0.491]
["bitfinex","ETHUSD",1644660305106,0.65029932,2937.6,2936.9,4.44347894]
["bitfinex","ETHUSD",1644660305304,0.65029932,2937.6,2937.3,0.02565247]
["bitfinex","ETHUSD",1644660305914,0.00857663,2937.5,2937.3,0.02565247]
["bitfinex","ETHUSD",1644660306748,0.65029932,2937.7,2937.3,0.02565247]
["bitfinex","ETHUSD",1644660306948,0.65029932,2937.6,2937.3,0.02565247]
["bitfinex","ETHUSD",1644660307150,0.0083148,2937.5,2937.3,0.00755543]
["bitfinex","ETHUSD",1644660307951,0.65029932,2937.7,2937.3,0.00755543]
["bitfinex","ETHUSD",1644660308352,0.0083148,2937.5,2937.3,0.00755543]
["bitfinex","ETHUSD",1644660309154,0.65029932,2937.8,2937.3,3.18814464]
["bitfinex","ETHUSD",1644660309354,0.65029932,2937.8,2937.3,0.00755543]
["bitfinex","ETHUSD",1644660309658,0.0083148,2937.5,2937.3,3.20706946]
["bitfinex","ETHUSD",1644660309857,0.0083148,2937.5,2937.3,3.2086943]
["bitfinex","ETHUSD",1644660310094,0.0083148,2937.5,2937.2,0.8512553]
["bitfinex","ETHUSD",1644660310296,0.65029932,2937.8,2937.3,3.23036996]
["bitfinex","ETHUSD",1644660310493,0.65029932,2937.8,2937.5,0.65472596]
["bitfinex","ETHUSD",1644660311902,0.65029932,2937.8,2936.9,0.00833471]
["bitfinex","ETHUSD",1644660311903,0.65029932,2937.6,2936.9,0.00833471]
["bitfinex","ETHUSD",1644660312107,0.64939814,2937.1,2936.9,0.00833471]
["bitfinex","ETHUSD",1644660312500,4.36366857,2937.3,2936.9,0.00833471]
["bitfinex","ETHUSD",1644660312501,0.64939814,2937.0,2936.9,0.00833471]
["bitfinex","ETHUSD",1644660312701,0.64939814,2937.0,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660313103,0.64939814,2937.1,2936.9,0.00833364]
["bitfinex","ETHUSD",1644660313309,0.64939814,2937.2,2936.9,0.00833364]
["bitfinex","ETHUSD",1644660313500,0.64939814,2937.1,2936.9,0.00833364]
["bitfinex","ETHUSD",1644660313956,0.64939814,2937.1,2936.4,0.25173803]
["bitfinex","ETHUSD",1644660314159,0.64939814,2937.1,2936.9,0.00833364]
["bitfinex","ETHUSD",1644660314359,0.81949814,2937.1,2936.9,0.00833364]
["bitfinex","ETHUSD",1644660315162,3.96938924,2937.1,2936.4,0.25173803]
["bitfinex","ETHUSD",1644660315363,0.81949814,2937.1,2936.9,0.00833248]
["bitfinex","ETHUSD",1644660315762,0.64939814,2937.1,2936.9,0.00833248]
["bitfinex","ETHUSD",1644660316361,0.64939814,2937.1,2936.4,0.25173803]
["bitfinex","ETHUSD",1644660316562,0.64939814,2937.1,2936.9,0.00805122]
["bitfinex","ETHUSD",1644660317599,0.64939814,2937.1,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660317804,0.64939814,2937.1,2936.9,0.00805122]
["bitfinex","ETHUSD",1644660318203,0.64939814,2937.0,2936.9,0.00805122]
["bitfinex","ETHUSD",1644660318801,0.64939814,2937.0,2936.4,0.24827753]
["bitfinex","ETHUSD",1644660319002,0.64319339,2936.9,2936.8,0.00806078]
["bitfinex","ETHUSD",1644660319603,3.33680555,2936.9,2936.8,0.00806078]
["bitfinex","ETHUSD",1644660319804,4.0526672,2936.9,2936.8,0.00806078]
["bitfinex","ETHUSD",1644660320001,4.0526672,2936.9,2935.9,0.0034605]
["bitfinex","ETHUSD",1644660320205,0.54576165,2936.8,2936.7,0.00781589]
["bitfinex","ETHUSD",1644660321102,5.2369051,2936.8,2936.7,0.00781589]
["bitfinex","ETHUSD",1644660321361,5.2369051,2936.8,2935.9,0.0034605]
["bitfinex","ETHUSD",1644660321551,0.71586165,2936.7,2936.6,0.00781599]
["bitfinex","ETHUSD",1644660321757,4.27507669,2936.7,2936.6,0.00781599]
["bitfinex","ETHUSD",1644660322557,4.27507669,2936.7,2936.5,0.00782367]
["bitfinex","ETHUSD",1644660322757,3.75247311,2936.6,2936.5,0.00782367]
["bitfinex","ETHUSD",1644660323058,3.92257311,2936.6,2936.5,0.00782367]
["bitfinex","ETHUSD",1644660323457,3.75247311,2936.6,2936.5,0.00782367]
["bitfinex","ETHUSD",1644660323757,3.75247311,2936.6,2935.9,0.0034605]
["bitfinex","ETHUSD",1644660323963,0.71586165,2936.5,2936.4,0.00784005]
["bitfinex","ETHUSD",1644660324360,4.04704216,2936.5,2936.4,0.00784005]
["bitfinex","ETHUSD",1644660324776,6.426938,2936.5,2935.9,0.0034605]
["bitfinex","ETHUSD",1644660325000,0.54576165,2936.4,2935.9,0.0034605]
["bitfinex","ETHUSD",1644660325194,0.54576165,2936.4,2936.3,0.00784015]
["bitfinex","ETHUSD",1644660325999,0.63996885,2936.3,2935.9,0.0034605]
["bitfinex","ETHUSD",1644660326301,0.54576165,2936.2,2935.9,0.0034605]
["bitfinex","ETHUSD",1644660326507,0.54576165,2936.2,2935.9,0.86680035]
["bitfinex","ETHUSD",1644660326700,0.54576165,2936.1,2935.9,0.87026085]
["bitfinex","ETHUSD",1644660326902,0.54576165,2936.0,2935.9,0.86680035]
["bitfinex","ETHUSD",1644660327304,0.57119766,2936.3,2935.9,0.86680035]
["bitfinex","ETHUSD",1644660327502,0.57110887,2936.2,2936.0,0.86680035]
["bitfinex","ETHUSD",1644660327703,0.57110887,2936.1,2936.0,0.86680035]
["bitfinex","ETHUSD",1644660328107,0.57110887,2936.3,2936.0,0.86680035]
["bitfinex","ETHUSD",1644660328305,0.57110887,2936.2,2936.0,0.86680035]
["bitfinex","ETHUSD",1644660328507,0.57110887,2936.1,2936.0,0.86680035]
["bitfinex","ETHUSD",1644660328746,0.57110887,2936.3,2935.9,0.01129351]
["bitfinex","ETHUSD",1644660328950,0.57110887,2936.2,2936.0,0.86680035]
["bitfinex","ETHUSD",1644660329156,0.57110887,2936.1,2936.0,0.86680035]
["bitfinex","ETHUSD",1644660329350,0.57110887,2936.1,2936.0,0.87025568]
["bitfinex","ETHUSD",1644660329553,0.57110887,2936.3,2936.0,0.86680035]
["bitfinex","ETHUSD",1644660329851,0.57110887,2936.3,2936.1,0.86680035]
["bitfinex","ETHUSD",1644660330052,0.0277367,2936.1,2935.9,0.00783832]
["bitfinex","ETHUSD",1644660330453,0.0277367,2936.1,2936.0,0.86624406]
["bitfinex","ETHUSD",1644660330853,0.59874397,2936.1,2936.0,0.86624406]
["bitfinex","ETHUSD",1644660331852,0.59874397,2936.1,2935.9,0.00783852]
["bitfinex","ETHUSD",1644660332054,0.59874397,2936.1,2935.6,0.00345533]
["bitfinex","ETHUSD",1644660332055,0.57097729,2936.0,2935.6,0.00345533]
["bitfinex","ETHUSD",1644660332255,0.57097729,2936.0,2935.9,0.00783847]
["bitfinex","ETHUSD",1644660332507,0.57097729,2936.0,2935.9,0.87386575]
["bitfinex","ETHUSD",1644660333300,0.57097729,2936.0,2935.7,0.00345533]
["bitfinex","ETHUSD",1644660333501,0.57097729,2936.0,2935.8,0.00783855]
["bitfinex","ETHUSD",1644660333905,1.19237997,2935.5,2935.4,0.03135892]
["bitfinex","ETHUSD",1644660334105,1.76335726,2935.5,2935.4,0.03135892]
["bitfinex","ETHUSD",1644660334309,1.76335726,2935.5,2935.4,0.87147955]
["bitfinex","ETHUSD",1644660334503,1.76335726,2935.5,2935.1,0.00345549]
["bitfinex","ETHUSD",1644660334906,0.57097729,2935.4,2934.7,1.50376548]
["bitfinex","ETHUSD",1644660335104,0.57097729,2935.4,2934.8,0.84371417]
["bitfinex","ETHUSD",1644660336553,0.57097729,2935.4,2934.8,0.84025868]
["bitfinex","ETHUSD",1644660338154,1.19237997,2935.5,2934.8,0.84025868]
["bitfinex","ETHUSD",1644660338356,1.19237997,2935.5,2935.0,0.00892172]
["bitfinex","ETHUSD",1644660338660,1.19237997,2935.5,2935.1,0.84025868]
["bitfinex","ETHUSD",1644660339461,1.19237997,2935.5,2935.2,0.84918017]
["bitfinex","ETHUSD",1644660339654,1.19237997,2935.5,2935.2,0.00892149]
["bitfinex","ETHUSD",1644660340104,0.02746104,2935.3,2935.2,0.00892149]
["bitfinex","ETHUSD",1644660340503,0.02746104,2935.3,2934.8,1.2188]
["bitfinex","ETHUSD",1644660340805,0.02746104,2935.3,2935.2,0.00892143]
["bitfinex","ETHUSD",1644660341406,0.02746104,2935.3,2935.2,0.84683944]
["bitfinex","ETHUSD",1644660341706,0.02746104,2935.3,2934.8,1.2188]
["bitfinex","ETHUSD",1644660341907,0.02746104,2935.3,2935.1,0.00892155]
["bitfinex","ETHUSD",1644660342111,0.02746104,2935.3,2935.2,0.83791709]
["bitfinex","ETHUSD",1644660342305,0.02746104,2935.3,2935.1,0.00892155]
["bitfinex","ETHUSD",1644660342306,0.02746104,2935.3,2935.1,0.72590343]
["bitfinex","ETHUSD",1644660342507,0.02746104,2935.3,2935.2,0.83723883]
["bitfinex","ETHUSD",1644660345154,1.19237997,2935.5,2935.2,0.83723883]
["bitfinex","ETHUSD",1644660346757,3.59237997,2935.5,2935.2,0.84616026]
["bitfinex","ETHUSD",1644660347158,3.59237997,2935.5,2935.2,0.00892143]
["bitfinex","ETHUSD",1644660347600,3.59237997,2935.5,2934.8,1.2188]
["bitfinex","ETHUSD",1644660347803,3.59237997,2935.5,2934.9,0.83728859]
["bitfinex","ETHUSD",1644660348003,3.59237997,2935.5,2935.2,0.00892143]
["bitfinex","ETHUSD",1644660348805,3.59237997,2935.5,2934.8,2.08016721]
["bitfinex","ETHUSD",1644660349005,3.59237997,2935.5,2935.2,0.00892143]
["bitfinex","ETHUSD",1644660350107,3.59237997,2935.5,2934.9,0.00344251]
["bitfinex","ETHUSD",1644660350406,3.59237997,2935.5,2935.2,0.00892143]
["bitfinex","ETHUSD",1644660351255,3.59237997,2935.5,2934.9,0.00344251]
["bitfinex","ETHUSD",1644660351450,3.59237997,2935.5,2935.2,0.00892143]
["bitfinex","ETHUSD",1644660352459,3.59237997,2935.5,2934.9,0.00344251]
["bitfinex","ETHUSD",1644660352655,3.59237997,2935.5,2934.9,0.84128247]
["bitfinex","ETHUSD",1644660353254,3.59237997,2935.5,2935.2,0.00829514]
["bitfinex","ETHUSD",1644660353659,3.59237997,2935.5,2934.9,0.00344251]
["bitfinex","ETHUSD",1644660353860,3.59237997,2935.5,2935.2,0.00829514]
["bitfinex","ETHUSD",1644660354465,0.76697336,2935.4,2935.2,0.00829514]
["bitfinex","ETHUSD",1644660354661,0.1703,2935.4,2935.2,0.00829514]
["bitfinex","ETHUSD",1644660354862,0.1703,2935.4,2934.9,0.00344251]
["bitfinex","ETHUSD",1644660355109,0.1703,2935.4,2935.2,0.0082952]
["bitfinex","ETHUSD",1644660355303,0.1703,2935.4,2935.3,0.83857454]
["bitfinex","ETHUSD",1644660355507,0.76756857,2935.4,2935.3,0.83857454]
["bitfinex","ETHUSD",1644660356004,0.76756857,2935.4,2935.1,0.00344251]
["bitfinex","ETHUSD",1644660356203,0.59726857,2935.3,2935.1,0.00344251]
["bitfinex","ETHUSD",1644660356404,3.6198804,2935.5,2935.2,0.00829514]
["bitfinex","ETHUSD",1644660356603,0.59729294,2935.4,2935.2,0.00829514]
["bitfinex","ETHUSD",1644660357207,0.59729294,2935.4,2935.1,0.00344251]
["bitfinex","ETHUSD",1644660357405,0.59729294,2935.4,2934.9,0.84290467]
["bitfinex","ETHUSD",1644660358505,0.59729294,2935.4,2934.9,1.47328139]
["bitfinex","ETHUSD",1644660358749,0.59729294,2935.4,2935.0,0.83946216]
["bitfinex","ETHUSD",1644660360555,0.59729294,2935.4,2935.1,0.83946216]
["bitfinex","ETHUSD",1644660360755,0.59729294,2935.4,2935.2,0.83946216]
["bitfinex","ETHUSD",1644660361055,0.59729294,2935.4,2935.3,0.83946216]
["bitfinex","ETHUSD",1644660361458,0.59729294,2935.4,2935.0,0.83946216]
["bitfinex","ETHUSD",1644660361658,0.59729294,2935.4,2935.1,0.83946216]
["bitfinex","ETHUSD",1644660361856,0.59729294,2935.4,2935.2,0.83946216]
["bitfinex","ETHUSD",1644660362057,0.59729294,2935.4,2935.3,0.83946216]
["bitfinex","ETHUSD",1644660362260,0.6964313,2935.2,2934.6,0.00344251]
["bitfinex","ETHUSD",1644660362505,0.6964313,2935.2,2934.6,0.84362603]
["bitfinex","ETHUSD",1644660362706,0.6964313,2935.2,2934.7,0.00344251]
["bitfinex","ETHUSD",1644660363104,0.6964313,2935.2,2934.7,0.8190119]
["bitfinex","ETHUSD",1644660363305,0.59825166,2935.1,2934.8,0.84018352]
["bitfinex","ETHUSD",1644660363504,0.59825166,2935.1,2934.8,0.84362603]
["bitfinex","ETHUSD",1644660365612,0.6964313,2935.2,2934.8,0.84362603]
["bitfinex","ETHUSD",1644660365811,0.59852528,2935.1,2934.8,0.84362603]
["bitfinex","ETHUSD",1644660367152,0.6964313,2935.2,2934.8,0.84362603]
["bitfinex","ETHUSD",1644660367352,0.59856821,2935.1,2934.8,0.84362603]
["bitfinex","ETHUSD",1644660369764,0.6964313,2935.2,2934.8,1.44362603]
["bitfinex","ETHUSD",1644660370016,0.6964313,2935.2,2934.9,1.3428425]
["bitfinex","ETHUSD",1644660370214,0.6964313,2935.2,2934.9,1.98867824]
["bitfinex","ETHUSD",1644660370405,0.6964313,2935.2,2934.9,2.98867824]
["bitfinex","ETHUSD",1644660371003,0.6964313,2935.2,2934.9,2.3428425]
["bitfinex","ETHUSD",1644660371804,0.6964313,2935.2,2934.9,2.98867824]
["bitfinex","ETHUSD",1644660372006,0.6964313,2935.2,2935.0,4.15173992]
["bitfinex","ETHUSD",1644660372207,0.6964313,2935.2,2935.1,4.44044568]
["bitfinex","ETHUSD",1644660372607,0.6964313,2935.2,2935.1,5.44044568]
["bitfinex","ETHUSD",1644660373408,0.6964313,2935.2,2935.1,5.27014568]
["bitfinex","ETHUSD",1644660375459,0.6964313,2935.2,2935.1,1.791]
["bitfinex","ETHUSD",1644660375661,0.6964313,2935.2,2935.1,5.15946405]
["bitfinex","ETHUSD",1644660378704,0.6964313,2935.2,2935.1,3.85946405]
["bitfinex","ETHUSD",1644660378910,0.6964313,2935.2,2935.1,4.85946405]
["bitfinex","ETHUSD",1644660379111,0.6964313,2935.2,2935.0,0.02510421]
["bitfinex","ETHUSD",1644660384458,0.6964313,2935.2,2935.0,1.02510421]
["bitfinex","ETHUSD",1644660384660,0.6964313,2935.2,2935.0,0.02510421]
["bitfinex","ETHUSD",1644660386406,0.6964313,2935.2,2935.1,0.491]
["bitfinex","ETHUSD",1644660386607,0.6964313,2935.2,2935.1,3.87592128]
["bitfinex","ETHUSD",1644660386806,0.6964313,2935.2,2935.1,4.87592128]
["bitfinex","ETHUSD",1644660388508,0.6964313,2935.2,2935.1,1.491]
["bitfinex","ETHUSD",1644660388758,0.6964313,2935.2,2935.1,3.76677071]
["bitfinex","ETHUSD",1644660389158,0.6964313,2935.2,2935.1,1.491]
["bitfinex","ETHUSD",1644660389360,0.6964313,2935.2,2935.0,0.02510421]
["bitfinex","ETHUSD",1644660389758,0.60111091,2935.1,2935.0,0.02510421]
["bitfinex","ETHUSD",1644660389958,0.60111091,2935.1,2935.0,0.87551964]
["bitfinex","ETHUSD",1644660394415,0.59999005,2935.1,2935.0,0.87551964]
["bitfinex","ETHUSD",1644660402516,0.6964313,2935.2,2935.0,0.87551964]
["bitfinex","ETHUSD",1644660402717,0.6964313,2935.2,2935.0,0.02510421]
["bitfinex","ETHUSD",1644660403517,0.6964313,2935.2,2935.0,0.03402593]
["bitfinex","ETHUSD",1644660404567,0.6964313,2935.2,2935.0,0.02510421]
["bitfinex","ETHUSD",1644660404760,0.6964313,2935.2,2935.0,0.03402593]
["bitfinex","ETHUSD",1644660405763,0.6964313,2935.2,2935.0,0.02510421]
["bitfinex","ETHUSD",1644660405963,0.6964313,2935.2,2935.0,0.03402593]
["bitfinex","ETHUSD",1644660406962,0.6964313,2935.2,2935.0,0.02510421]
["bitfinex","ETHUSD",1644660407169,0.6964313,2935.2,2935.0,0.03402593]
["bitfinex","ETHUSD",1644660408305,0.6964313,2935.2,2935.0,0.02510421]
["bitfinex","ETHUSD",1644660408507,0.6964313,2935.2,2935.0,0.03402593]
["bitfinex","ETHUSD",1644660409311,0.6964313,2935.2,2935.0,0.02510421]
["bitfinex","ETHUSD",1644660409717,0.6964313,2935.2,2935.0,0.03402593]
["bitfinex","ETHUSD",1644660410518,0.6964313,2935.2,2935.0,0.02510421]
["bitfinex","ETHUSD",1644660410922,0.6964313,2935.2,2935.0,0.03402593]
["bitfinex","ETHUSD",1644660411758,0.6964313,2935.2,2935.0,0.02510421]
["bitfinex","ETHUSD",1644660412760,3.25,2935.0,2934.1,2.88407554]
["bitfinex","ETHUSD",1644660412970,3.25,2935.0,2934.0,0.34086]
["bitfinex","ETHUSD",1644660412971,0.64856792,2934.6,2934.0,0.34086]
["bitfinex","ETHUSD",1644660413176,5.64856792,2934.4,2933.5,1.17991094]
["bitfinex","ETHUSD",1644660413368,3.5,2934.3,2933.4,1.17991094]
["bitfinex","ETHUSD",1644660413562,3.5,2934.3,2932.9,0.64823032]
["bitfinex","ETHUSD",1644660413563,1.1703,2934.3,2932.9,0.64823032]
["bitfinex","ETHUSD",1644660413763,0.1703,2934.3,2933.7,0.89392845]
["bitfinex","ETHUSD",1644660413963,0.64856792,2934.5,2933.7,0.89392845]
["bitfinex","ETHUSD",1644660414161,3.8,2934.4,2933.0,2.47616579]
["bitfinex","ETHUSD",1644660414464,3.8,2934.4,2933.1,0.78615696]
["bitfinex","ETHUSD",1644660414465,0.65340664,2934.3,2933.1,0.78615696]
["bitfinex","ETHUSD",1644660414761,0.82370664,2934.3,2933.1,0.78615696]
["bitfinex","ETHUSD",1644660415023,0.65340664,2934.2,2933.1,0.78615696]
["bitfinex","ETHUSD",1644660415208,0.1703,2934.1,2933.3,0.89033097]
["bitfinex","ETHUSD",1644660415413,0.65340664,2934.0,2933.4,0.78615696]
["bitfinex","ETHUSD",1644660415626,0.65340664,2934.0,2933.3,0.89033097]
["bitfinex","ETHUSD",1644660415627,0.65340664,2934.0,2933.5,0.79507453]
["bitfinex","ETHUSD",1644660415810,0.65340664,2933.9,2933.6,0.78615696]
["bitfinex","ETHUSD",1644660416012,3.6703,2934.5,2933.7,0.78615696]
["bitfinex","ETHUSD",1644660416212,1.89226792,2934.7,2933.8,0.78615696]
["bitfinex","ETHUSD",1644660416213,0.66064455,2934.4,2933.8,0.78615696]
["bitfinex","ETHUSD",1644660416610,0.66064455,2934.3,2933.9,0.78483347]
["bitfinex","ETHUSD",1644660416809,3.6703,2934.7,2933.5,1.94056491]
["bitfinex","ETHUSD",1644660417013,3.6703,2934.7,2934.0,0.00891704]
["bitfinex","ETHUSD",1644660417815,3.6703,2934.7,2933.8,0.72534584]
["bitfinex","ETHUSD",1644660418013,3.6703,2934.7,2934.2,0.00891675]
["bitfinex","ETHUSD",1644660418411,3.28475736,2934.7,2934.2,0.00891675]
["bitfinex","ETHUSD",1644660418611,0.1703,2934.7,2934.2,0.00891675]
["bitfinex","ETHUSD",1644660419061,0.1703,2934.7,2933.8,0.72534584]
["bitfinex","ETHUSD",1644660419262,0.1703,2934.7,2934.3,0.00891663]
["bitfinex","ETHUSD",1644660420268,0.01588741,2934.4,2933.8,0.72534584]
["bitfinex","ETHUSD",1644660420463,0.01588741,2934.4,2933.9,0.03567162]
["bitfinex","ETHUSD",1644660421461,0.01588741,2934.4,2933.8,0.72534584]
["bitfinex","ETHUSD",1644660421662,0.01588741,2934.4,2934.0,0.00891698]
["bitfinex","ETHUSD",1644660422607,0.01588741,2934.4,2933.8,0.72534584]
["bitfinex","ETHUSD",1644660422813,0.01588741,2934.4,2934.1,0.00891692]
["bitfinex","ETHUSD",1644660423007,0.01588741,2934.4,2934.1,0.0003561]
["bitfinex","ETHUSD",1644660423811,0.01588741,2934.4,2933.8,0.72534584]
["bitfinex","ETHUSD",1644660424110,2.41588741,2934.4,2933.8,0.72534584]
["bitfinex","ETHUSD",1644660424911,2.41588741,2934.4,2933.8,1.57759644]
["bitfinex","ETHUSD",1644660425318,2.41588741,2934.4,2933.8,0.72534584]
["bitfinex","ETHUSD",1644660426964,2.41588741,2934.4,2933.8,2.06859184]
["bitfinex","ETHUSD",1644660427764,2.41588741,2934.4,2934.0,0.00891704]
["bitfinex","ETHUSD",1644660428667,2.41588741,2934.4,2933.9,0.00341156]
["bitfinex","ETHUSD",1644660428870,2.41588741,2934.4,2934.0,0.00891723]
["bitfinex","ETHUSD",1644660429869,2.41588741,2934.4,2933.9,0.00341156]
["bitfinex","ETHUSD",1644660430111,2.41588741,2934.4,2934.0,0.00891723]
["bitfinex","ETHUSD",1644660431111,2.41588741,2934.4,2933.9,0.00341156]
["bitfinex","ETHUSD",1644660431313,2.41588741,2934.4,2934.0,0.00891723]
["bitfinex","ETHUSD",1644660432314,2.41588741,2934.4,2933.9,0.49441156]
["bitfinex","ETHUSD",1644660432515,2.41588741,2934.4,2934.0,0.00891723]
["bitfinex","ETHUSD",1644660433415,2.41588741,2934.4,2933.9,0.49441156]
["bitfinex","ETHUSD",1644660433615,2.41588741,2934.4,2934.0,0.00891723]
["bitfinex","ETHUSD",1644660434664,2.41588741,2934.4,2933.9,0.49441156]
["bitfinex","ETHUSD",1644660434867,2.41588741,2934.4,2934.0,0.00891723]
["bitfinex","ETHUSD",1644660435863,2.41588741,2934.4,2933.9,0.49441156]
["bitfinex","ETHUSD",1644660436065,2.41588741,2934.4,2934.0,0.00891723]
["bitfinex","ETHUSD",1644660436266,2.41588741,2934.4,2934.0,1.03104884]
["bitfinex","ETHUSD",1644660436475,2.41588741,2934.4,2934.1,0.491]
["bitfinex","ETHUSD",1644660436669,2.41588741,2934.4,2934.1,1.23354276]
["bitfinex","ETHUSD",1644660436868,2.41588741,2934.4,2934.2,0.7391312]
["bitfinex","ETHUSD",1644660437066,2.41588741,2934.4,2934.3,1.25328216]
["bitfinex","ETHUSD",1644660437267,2.41588741,2934.4,2934.3,1.99241336]
["bitfinex","ETHUSD",1644660442461,2.41588741,2934.4,2934.3,2.29241336]
["bitfinex","ETHUSD",1644660442662,2.41588741,2934.4,2934.3,1.99241336]
["bitfinex","ETHUSD",1644660443060,0.86961069,2934.4,2934.3,1.99241336]
["bitfinex","ETHUSD",1644660445113,0.86961069,2934.4,2934.3,1.98660625]
["bitfinex","ETHUSD",1644660445311,0.8762581,2934.4,2934.3,1.98660625]
["bitfinex","ETHUSD",1644660446810,0.00664741,2934.4,2934.3,1.98660625]
["bitfinex","ETHUSD",1644660447412,0.13268741,2935.1,2934.3,1.98660625]
["bitfinex","ETHUSD",1644660447613,0.69790839,2935.0,2934.4,0.7391312]
["bitfinex","ETHUSD",1644660449164,0.13268741,2935.1,2934.4,0.7391312]
["bitfinex","ETHUSD",1644660449363,0.1703,2935.1,2934.4,0.7391312]
["bitfinex","ETHUSD",1644660450563,0.79934319,2935.2,2934.4,0.7391312]
["bitfinex","ETHUSD",1644660450966,0.79934319,2935.2,2934.8,0.81083476]
["bitfinex","ETHUSD",1644660451166,0.79934319,2935.2,2934.3,0.66483156]
["bitfinex","ETHUSD",1644660451372,0.62071871,2935.2,2934.3,0.66483156]
["bitfinex","ETHUSD",1644660451766,0.62904319,2935.2,2934.3,0.66483156]
["bitfinex","ETHUSD",1644660452167,0.62904319,2935.2,2934.7,0.88243985]
["bitfinex","ETHUSD",1644660452611,0.62071871,2935.2,2934.7,0.88243985]
["bitfinex","ETHUSD",1644660452811,0.62904352,2935.2,2934.7,0.88243985]
["bitfinex","ETHUSD",1644660453816,0.62071871,2935.2,2934.7,0.88243985]
["bitfinex","ETHUSD",1644660454216,0.62904071,2935.2,2934.7,0.88243985]
["bitfinex","ETHUSD",1644660455018,0.62071871,2935.2,2934.7,0.88243985]
["bitfinex","ETHUSD",1644660455217,0.62904071,2935.2,2934.7,0.88243985]
["bitfinex","ETHUSD",1644660456019,0.1703,2935.1,2934.7,0.88243985]
["bitfinex","ETHUSD",1644660456459,0.1703,2935.1,2934.5,0.01918588]
["bitfinex","ETHUSD",1644660457259,1.0703,2935.1,2934.5,0.01918588]
["bitfinex","ETHUSD",1644660457661,4.8703,2935.1,2934.5,0.01918588]
["bitfinex","ETHUSD",1644660457864,0.64856792,2935.0,2934.5,0.01918588]
["bitfinex","ETHUSD",1644660458461,0.64856792,2934.9,2934.5,0.01918588]
["bitfinex","ETHUSD",1644660461311,3.09844039,2934.8,2934.5,0.01918588]
["bitfinex","ETHUSD",1644660461612,3.13748829,2934.8,2934.5,0.01918588]
["bitfinex","ETHUSD",1644660461816,0.64856792,2934.9,2934.5,0.01918588]
["bitfinex","ETHUSD",1644660462710,0.64856792,2934.8,2934.5,0.01918588]
["bitfinex","ETHUSD",1644660463114,0.00015555,2934.2,2934.1,1.143]
["bitfinex","ETHUSD",1644660468310,0.90015555,2934.2,2934.1,1.143]
["bitfinex","ETHUSD",1644660468708,0.90015555,2934.2,2934.0,0.00832449]
["bitfinex","ETHUSD",1644660469113,0.90015555,2934.2,2934.1,0.71674288]
["bitfinex","ETHUSD",1644660469313,1.62720859,2934.2,2934.1,0.71674288]
["bitfinex","ETHUSD",1644660469714,1.62720859,2934.2,2934.0,0.00832449]
["bitfinex","ETHUSD",1644660469916,0.72705304,2934.1,2934.0,0.17862449]
["bitfinex","ETHUSD",1644660470115,0.72705304,2934.1,2934.0,0.00832449]
["bitfinex","ETHUSD",1644660470315,0.72705304,2934.1,2934.0,0.72505858]
["bitfinex","ETHUSD",1644660470717,0.72705304,2934.1,2934.0,0.71673409]
["bitfinex","ETHUSD",1644660472358,0.72705304,2934.1,2933.9,0.71673409]
["bitfinex","ETHUSD",1644660472560,0.72705304,2934.1,2934.0,0.71673409]
["bitfinex","ETHUSD",1644660473358,0.72705304,2934.1,2933.9,0.7250527]
["bitfinex","ETHUSD",1644660473559,0.72705304,2934.1,2934.0,0.71673409]
["bitfinex","ETHUSD",1644660474565,0.72705304,2934.1,2933.9,0.7250527]
["bitfinex","ETHUSD",1644660474772,0.72705304,2934.1,2934.0,0.71673409]
["bitfinex","ETHUSD",1644660475030,3.88350157,2934.1,2933.9,0.00831861]
["bitfinex","ETHUSD",1644660475214,0.72705304,2934.0,2933.9,0.00831861]
["bitfinex","ETHUSD",1644660475612,0.72705304,2934.0,2933.1,4.24135]
["bitfinex","ETHUSD",1644660475812,0.72705304,2934.0,2933.9,0.0084644]
["bitfinex","ETHUSD",1644660476612,0.72705304,2934.0,2933.1,4.24135]
["bitfinex","ETHUSD",1644660476812,0.72705304,2934.0,2933.4,0.6855708]
["bitfinex","ETHUSD",1644660477014,0.72705304,2934.0,2933.8,0.00846445]
["bitfinex","ETHUSD",1644660477214,0.72705304,2934.0,2933.9,0.6855708]
["bitfinex","ETHUSD",1644660477520,0.72705304,2934.0,2933.9,0.68540892]
["bitfinex","ETHUSD",1644660477713,0.72705304,2934.0,2933.8,0.00846445]
["bitfinex","ETHUSD",1644660477914,0.72705304,2934.0,2933.1,4.24135]
["bitfinex","ETHUSD",1644660478117,0.72705304,2934.0,2933.8,0.00846445]
["bitfinex","ETHUSD",1644660479065,0.72705304,2934.0,2933.4,0.00338574]
["bitfinex","ETHUSD",1644660479262,0.72705304,2934.0,2933.4,0.68851816]
["bitfinex","ETHUSD",1644660479463,0.72705304,2933.9,2933.8,0.00830904]
["bitfinex","ETHUSD",1644660479864,0.72705304,2934.1,2933.8,0.69344146]
["bitfinex","ETHUSD",1644660480069,0.72705304,2934.0,2933.8,0.00830904]
["bitfinex","ETHUSD",1644660480265,0.72705304,2934.0,2933.8,0.00338574]
["bitfinex","ETHUSD",1644660480466,3.83762101,2934.1,2933.8,0.00830898]
["bitfinex","ETHUSD",1644660480663,0.72705304,2934.0,2933.8,0.00830898]
["bitfinex","ETHUSD",1644660480865,0.72705304,2933.9,2933.8,0.00830898]
["bitfinex","ETHUSD",1644660481265,0.72705304,2934.1,2933.8,0.69309617]
["bitfinex","ETHUSD",1644660481464,0.72705304,2934.0,2933.9,0.68478719]
["bitfinex","ETHUSD",1644660481866,0.72705304,2934.0,2933.7,0.0083091]
["bitfinex","ETHUSD",1644660482067,0.72705304,2933.9,2933.8,0.68475853]
["bitfinex","ETHUSD",1644660482266,0.72705304,2934.1,2933.8,0.68814427]
["bitfinex","ETHUSD",1644660482509,0.72705304,2934.1,2933.8,0.68475853]
["bitfinex","ETHUSD",1644660482912,0.72705304,2934.1,2933.8,0.00831939]
["bitfinex","ETHUSD",1644660483114,0.70983664,2933.7,2933.5,0.00338574]
["bitfinex","ETHUSD",1644660483313,0.70983664,2933.7,2933.4,0.68489299]
["bitfinex","ETHUSD",1644660483818,0.70983664,2933.7,2933.5,0.68489299]
["bitfinex","ETHUSD",1644660484017,0.70983664,2933.7,2933.6,0.68489299]
["bitfinex","ETHUSD",1644660484219,3.93229163,2933.7,2933.6,0.68489299]
["bitfinex","ETHUSD",1644660484419,3.93229163,2933.7,2933.3,0.00338574]
["bitfinex","ETHUSD",1644660484420,1.46573499,2933.7,2933.3,0.00338574]
["bitfinex","ETHUSD",1644660484624,0.75589835,2933.6,2933.1,0.68037789]
["bitfinex","ETHUSD",1644660484817,0.75589835,2933.6,2933.2,0.00338574]
["bitfinex","ETHUSD",1644660485419,0.75589835,2933.6,2933.2,0.00684218]
["bitfinex","ETHUSD",1644660485621,3.91585227,2933.6,2933.3,0.67699215]
["bitfinex","ETHUSD",1644660485822,0.75589835,2933.5,2933.2,0.00684218]
["bitfinex","ETHUSD",1644660486263,3.125,2933.4,2933.2,0.00338574]
["bitfinex","ETHUSD",1644660486466,0.75589835,2933.3,2933.2,0.00890662]
["bitfinex","ETHUSD",1644660487061,0.75589835,2933.4,2933.2,0.00890662]
["bitfinex","ETHUSD",1644660487262,0.75589835,2933.3,2933.2,0.00890662]
["bitfinex","ETHUSD",1644660487564,0.75589835,2933.4,2933.1,0.00338574]
["bitfinex","ETHUSD",1644660487767,0.75589835,2933.3,2933.2,0.00890668]
["bitfinex","ETHUSD",1644660487961,1.6,2933.5,2933.2,0.00890668]
["bitfinex","ETHUSD",1644660487962,0.75589835,2933.4,2933.2,0.00890668]
["bitfinex","ETHUSD",1644660488163,0.75589835,2933.3,2933.2,0.00890668]
["bitfinex","ETHUSD",1644660488363,0.75589835,2933.4,2933.2,0.00890668]
["bitfinex","ETHUSD",1644660488562,0.75589835,2933.4,2933.1,0.00338574]
["bitfinex","ETHUSD",1644660488764,0.75589835,2933.4,2933.1,0.66923268]
["bitfinex","ETHUSD",1644660488968,0.75589835,2933.4,2933.2,0.00890668]
["bitfinex","ETHUSD",1644660489167,0.75589835,2933.3,2933.2,0.00890668]
["bitfinex","ETHUSD",1644660489367,0.75589835,2933.3,2933.2,0.01229242]
["bitfinex","ETHUSD",1644660489569,0.75589835,2933.5,2933.2,0.01229242]
["bitfinex","ETHUSD",1644660489768,0.75589835,2933.4,2933.2,0.01229242]
["bitfinex","ETHUSD",1644660490017,0.75589835,2933.3,2933.2,0.01229236]
["bitfinex","ETHUSD",1644660490417,0.75589835,2933.4,2933.2,0.01229236]
["bitfinex","ETHUSD",1644660490613,0.75589835,2933.3,2933.2,0.01229236]
["bitfinex","ETHUSD",1644660491013,0.75589835,2933.3,2933.2,0.00338574]
["bitfinex","ETHUSD",1644660491213,0.75589835,2933.3,2933.0,1.83132121]
["bitfinex","ETHUSD",1644660491518,0.75589835,2933.3,2933.1,0.00890673]
["bitfinex","ETHUSD",1644660492211,0.75589835,2933.3,2933.0,1.83132121]
["bitfinex","ETHUSD",1644660492411,0.75589835,2933.3,2933.1,0.00890679]
["bitfinex","ETHUSD",1644660493413,0.75589835,2933.3,2933.0,1.83132121]
["bitfinex","ETHUSD",1644660493612,0.75589835,2933.3,2933.1,0.00890679]
["bitfinex","ETHUSD",1644660494667,0.75589835,2933.3,2933.0,1.83132121]
["bitfinex","ETHUSD",1644660494873,0.75589835,2933.3,2933.1,0.00890679]
["bitfinex","ETHUSD",1644660495969,0.75589835,2933.3,2933.0,1.83132121]
["bitfinex","ETHUSD",1644660496168,0.75589835,2933.3,2933.1,0.00890679]
["bitfinex","ETHUSD",1644660497071,0.75589835,2933.3,2933.0,1.83132121]
["bitfinex","ETHUSD",1644660497270,0.75589835,2933.3,2933.1,0.00890679]
["bitfinex","ETHUSD",1644660498217,0.75589835,2933.3,2933.0,1.83132121]
["bitfinex","ETHUSD",1644660498409,0.75589835,2933.3,2933.1,0.67466188]
["bitfinex","ETHUSD",1644660498612,0.75589835,2933.3,2933.1,0.00890679]
["bitfinex","ETHUSD",1644660498814,0.9,2933.4,2933.2,0.66561974]
["bitfinex","ETHUSD",1644660499215,0.77372966,2933.3,2933.1,0.01229253]
["bitfinex","ETHUSD",1644660499414,0.77372966,2933.3,2933.1,0.00338574]
["bitfinex","ETHUSD",1644660499613,0.77372966,2933.3,2933.1,0.66920816]
["bitfinex","ETHUSD",1644660499814,0.9,2933.4,2933.2,0.00890668]
["bitfinex","ETHUSD",1644660500415,0.77432404,2933.3,2933.2,0.00890668]
["bitfinex","ETHUSD",1644660500613,0.77432404,2933.3,2933.2,0.66631559]
["bitfinex","ETHUSD",1644660501017,0.77432404,2933.3,2933.2,0.00890668]
["bitfinex","ETHUSD",1644660501265,0.9,2933.4,2933.2,0.67522227]
["bitfinex","ETHUSD",1644660501466,0.9,2933.4,2933.3,0.66631559]
["bitfinex","ETHUSD",1644660501765,1.67430465,2933.4,2933.3,0.66631559]
["bitfinex","ETHUSD",1644660502164,1.67430465,2933.4,2933.2,0.01229236]
["bitfinex","ETHUSD",1644660502370,0.70983664,2933.7,2933.2,0.01229236]
["bitfinex","ETHUSD",1644660502371,0.70983664,2933.7,2933.3,3.91631559]
["bitfinex","ETHUSD",1644660502582,0.70983664,2933.7,2933.6,1.01757701]
["bitfinex","ETHUSD",1644660502967,0.70983664,2933.7,2933.6,1.50857701]
["bitfinex","ETHUSD",1644660504476,0.70983664,2933.7,2933.6,0.491]
["bitfinex","ETHUSD",1644660506220,0.70983664,2933.7,2933.5,0.00890626]
["bitfinex","ETHUSD",1644660506621,0.70983664,2933.7,2933.3,4.83508574]
["bitfinex","ETHUSD",1644660507024,0.70983664,2933.7,2933.5,0.00890632]
["bitfinex","ETHUSD",1644660507824,0.70983664,2933.7,2933.3,4.83508574]
["bitfinex","ETHUSD",1644660508425,0.70983664,2933.7,2933.5,0.00890632]
["bitfinex","ETHUSD",1644660509073,0.70983664,2933.7,2933.3,1.58508574]
["bitfinex","ETHUSD",1644660509271,0.70983664,2933.7,2933.5,0.00890632]
["bitfinex","ETHUSD",1644660510274,0.70983664,2933.7,2933.3,1.09408574]
["bitfinex","ETHUSD",1644660510575,0.70983664,2933.7,2933.5,0.00890632]
["bitfinex","ETHUSD",1644660511373,0.70983664,2933.7,2933.3,1.09408574]
["bitfinex","ETHUSD",1644660511774,0.70983664,2933.7,2933.5,0.00890632]
["bitfinex","ETHUSD",1644660512620,0.70983664,2933.7,2933.3,1.09408574]
["bitfinex","ETHUSD",1644660512821,1.60983664,2933.7,2933.5,0.00827967]
["bitfinex","ETHUSD",1644660513834,1.60983664,2933.7,2933.3,1.09408574]
["bitfinex","ETHUSD",1644660514124,0.70983664,2933.7,2933.5,0.00827967]
["bitfinex","ETHUSD",1644660515127,0.70983664,2933.7,2933.1,0.00338574]
["bitfinex","ETHUSD",1644660515329,0.70983664,2933.7,2933.5,0.00827967]
["bitfinex","ETHUSD",1644660516372,0.70983664,2933.7,2933.1,0.00338574]
["bitfinex","ETHUSD",1644660516566,0.70983664,2933.7,2933.5,0.00827967]
["bitfinex","ETHUSD",1644660517367,0.70983664,2933.7,2933.1,0.00338574]
["bitfinex","ETHUSD",1644660517767,0.70983664,2933.7,2933.5,0.00832162]
["bitfinex","ETHUSD",1644660518767,0.70983664,2933.7,2933.1,0.00338574]
["bitfinex","ETHUSD",1644660518976,0.70983664,2933.7,2933.5,0.00832162]
["bitfinex","ETHUSD",1644660519774,0.70983664,2933.7,2933.1,0.00338574]
["bitfinex","ETHUSD",1644660520026,0.70983664,2933.7,2933.5,0.00832162]
["bitfinex","ETHUSD",1644660521019,0.70983664,2933.7,2933.1,0.00338574]
["bitfinex","ETHUSD",1644660521218,0.70983664,2933.7,2933.5,0.00831881]
["bitfinex","ETHUSD",1644660521530,3.80742877,2933.7,2933.5,0.00831881]
["bitfinex","ETHUSD",1644660521820,3.13964105,2933.6,2933.5,0.00831881]
["bitfinex","ETHUSD",1644660522118,3.8171116,2933.7,2933.5,0.00831881]
["bitfinex","ETHUSD",1644660522318,0.77287078,2933.6,2933.1,0.00338574]
["bitfinex","ETHUSD",1644660522518,3.85517313,2933.6,2933.4,0.00831887]
["bitfinex","ETHUSD",1644660522718,0.77287078,2933.5,2933.4,0.00831887]
["bitfinex","ETHUSD",1644660523124,0.70983664,2933.7,2933.4,0.67988669]
["bitfinex","ETHUSD",1644660523125,0.77287078,2933.6,2933.4,0.67988669]
["bitfinex","ETHUSD",1644660523319,0.71561077,2933.2,2933.0,1.82793547]
["bitfinex","ETHUSD",1644660523520,0.77287078,2933.1,2933.0,1.82793547]
["bitfinex","ETHUSD",1644660523764,0.77287078,2933.1,2933.0,2.49971037]
["bitfinex","ETHUSD",1644660534776,0.71561077,2933.2,2933.0,1.82793547]
["bitfinex","ETHUSD",1644660535028,0.77335096,2933.1,2933.0,1.82793547]
["bitfinex","ETHUSD",1644660535318,0.77335096,2933.1,2933.0,2.50034425]
["bitfinex","ETHUSD",1644660543518,0.71561077,2933.2,2933.0,2.50034425]
["bitfinex","ETHUSD",1644660543719,0.71561077,2933.2,2933.1,0.67240878]
["bitfinex","ETHUSD",1644660543921,1.48879993,2933.2,2933.1,0.67240878]
["bitfinex","ETHUSD",1644660549180,1.48879993,2933.2,2933.1,0.67212988]
["bitfinex","ETHUSD",1644660553123,1.48879993,2933.2,2933.1,0.62212988]
["bitfinex","ETHUSD",1644660559026,1.48879993,2933.2,2933.0,0.28913922]
["bitfinex","ETHUSD",1644660559226,1.36417869,2933.2,2933.0,0.28913922]
["bitfinex","ETHUSD",1644660559426,0.71561077,2933.2,2933.0,0.28082572]
["bitfinex","ETHUSD",1644660559625,0.71561077,2933.2,2933.0,0.28913928]
["bitfinex","ETHUSD",1644660559827,1.36417869,2933.2,2933.0,0.28913928]
["bitfinex","ETHUSD",1644660560631,1.36417869,2933.2,2933.0,0.28082572]
["bitfinex","ETHUSD",1644660561027,1.36417869,2933.2,2933.0,0.28913928]
["bitfinex","ETHUSD",1644660561867,0.64856792,2933.1,2933.0,0.28082572]
["bitfinex","ETHUSD",1644660562067,0.64856792,2933.1,2933.0,0.28913928]
["bitfinex","ETHUSD",1644660562266,0.71561077,2933.2,2933.0,0.28913928]
["bitfinex","ETHUSD",1644660562267,1.36417869,2933.2,2933.0,0.28913928]
["bitfinex","ETHUSD",1644660562673,3.28888974,2933.1,2933.0,0.28913928]
["bitfinex","ETHUSD",1644660562872,5.15255831,2933.1,2933.0,0.28913928]
["bitfinex","ETHUSD",1644660563068,1.6613,2933.1,2933.0,0.28082572]
["bitfinex","ETHUSD",1644660563871,0.6613,2933.1,2933.0,0.28082572]
["bitfinex","ETHUSD",1644660564071,1.6613,2933.1,2933.0,0.28082572]
["bitfinex","ETHUSD",1644660564274,2.52822949,2933.1,2933.0,0.28082572]
["bitfinex","ETHUSD",1644660564473,1.6613,2933.1,2933.0,0.28082572]
["bitfinex","ETHUSD",1644660564673,5.1613,2933.1,2933.0,0.28082572]
["bitfinex","ETHUSD",1644660566317,6.02736724,2933.1,2933.0,0.28082572]
["bitfinex","ETHUSD",1644660566716,3.25,2933.0,2932.4,0.00336678]
["bitfinex","ETHUSD",1644660566918,0.64949215,2932.8,2932.5,0.03216469]
["bitfinex","ETHUSD",1644660567116,3.63367642,2932.7,2932.5,0.03216469]
["bitfinex","ETHUSD",1644660567318,3.80397642,2932.7,2932.5,0.03216469]
["bitfinex","ETHUSD",1644660567516,3.63367642,2932.7,2932.5,0.03216469]
["bitfinex","ETHUSD",1644660567920,3.63367642,2932.7,2932.1,0.00336678]
["bitfinex","ETHUSD",1644660568121,0.72643295,2932.5,2932.1,0.00336678]
["bitfinex","ETHUSD",1644660569371,0.72643295,2932.5,2932.2,0.00780547]
["bitfinex","ETHUSD",1644660569570,3.06369209,2932.4,2932.2,0.00780547]
["bitfinex","ETHUSD",1644660569770,0.72643295,2932.5,2932.2,0.00780547]
["bitfinex","ETHUSD",1644660569970,3.3772849,2932.7,2932.2,0.00780547]
["bitfinex","ETHUSD",1644660570372,3.3772849,2932.7,2932.1,0.00336678]
["bitfinex","ETHUSD",1644660570571,3.3772849,2932.7,2932.3,0.00780532]
["bitfinex","ETHUSD",1644660571473,3.3772849,2932.7,2932.1,0.00336678]
["bitfinex","ETHUSD",1644660571672,3.3772849,2932.7,2932.4,0.00782909]
["bitfinex","ETHUSD",1644660572274,0.7703,2932.8,2932.4,0.00782909]
["bitfinex","ETHUSD",1644660572521,1.0,2932.9,2932.4,0.00782909]
["bitfinex","ETHUSD",1644660572816,0.6,2933.0,2932.1,0.00336678]
["bitfinex","ETHUSD",1644660573016,0.6,2933.0,2932.5,0.00782899]
["bitfinex","ETHUSD",1644660573218,0.75965818,2932.9,2932.5,0.00782899]
["bitfinex","ETHUSD",1644660573415,0.75965818,2932.8,2932.5,0.00782899]
["bitfinex","ETHUSD",1644660573623,0.75965818,2932.7,2932.5,0.00782899]
["bitfinex","ETHUSD",1644660573821,0.75965818,2932.6,2932.1,0.00336678]
["bitfinex","ETHUSD",1644660574023,0.75965818,2932.5,2932.1,0.68579224]
["bitfinex","ETHUSD",1644660574321,1.1705,2933.1,2932.2,0.00336678]
["bitfinex","ETHUSD",1644660574524,1.36510292,2933.2,2932.2,0.00336678]
["bitfinex","ETHUSD",1644660574525,0.75965641,2933.0,2932.3,1.023209]
["bitfinex","ETHUSD",1644660574721,0.71561077,2933.2,2932.4,0.68579224]
["bitfinex","ETHUSD",1644660574722,0.75965641,2933.1,2932.4,0.68579224]
["bitfinex","ETHUSD",1644660574920,0.71561077,2933.2,2932.4,0.68579224]
["bitfinex","ETHUSD",1644660574921,0.75965641,2933.0,2932.4,0.68579224]
["bitfinex","ETHUSD",1644660575120,0.75965641,2932.9,2932.4,0.68579224]
["bitfinex","ETHUSD",1644660575321,0.75965641,2932.8,2932.6,0.0078264]
["bitfinex","ETHUSD",1644660575521,0.71561077,2933.2,2932.7,0.68242546]
["bitfinex","ETHUSD",1644660575722,0.75976734,2933.1,2932.7,0.68579224]
["bitfinex","ETHUSD",1644660576572,0.75976734,2933.1,2932.8,0.69025171]
["bitfinex","ETHUSD",1644660576771,0.75976734,2933.1,2932.8,0.00782625]
["bitfinex","ETHUSD",1644660576972,3.84326842,2933.1,2932.8,0.00782625]
["bitfinex","ETHUSD",1644660577173,0.75976734,2933.0,2932.8,0.00782625]
["bitfinex","ETHUSD",1644660577374,1.75976734,2933.0,2932.8,0.00782625]
["bitfinex","ETHUSD",1644660577574,0.75976734,2932.9,2932.1,0.00336678]
["bitfinex","ETHUSD",1644660577773,0.75976734,2932.9,2932.8,0.00782636]
["bitfinex","ETHUSD",1644660577973,1.46430992,2932.9,2932.8,0.00782636]
["bitfinex","ETHUSD",1644660578787,1.46430992,2932.9,2932.2,0.00336678]
["bitfinex","ETHUSD",1644660578976,0.75976734,2932.8,2932.7,0.00782649]
["bitfinex","ETHUSD",1644660579179,0.00042325,2932.5,2932.3,0.03131065]
["bitfinex","ETHUSD",1644660579579,0.00042325,2932.5,2932.4,0.68260813]
["bitfinex","ETHUSD",1644660579778,0.00042325,2932.5,2932.4,0.68597491]
["bitfinex","ETHUSD",1644660580226,0.00042325,2932.5,2932.4,0.00336678]
["bitfinex","ETHUSD",1644660580429,0.00042325,2932.5,2932.1,0.68597491]
["bitfinex","ETHUSD",1644660580629,0.00042325,2932.5,2932.2,0.00336678]
["bitfinex","ETHUSD",1644660582530,0.00042325,2932.5,2932.2,0.01227564]
["bitfinex","ETHUSD",1644660582732,0.00042325,2932.5,2932.3,0.68260813]
["bitfinex","ETHUSD",1644660582932,0.00042325,2932.5,2932.4,0.00336678]
["bitfinex","ETHUSD",1644660583981,0.00042325,2932.5,2932.4,0.68260813]
["bitfinex","ETHUSD",1644660584376,0.00042325,2932.5,2932.4,0.68597491]
["bitfinex","ETHUSD",1644660587377,0.00042325,2932.5,2932.4,0.00336678]
["bitfinex","ETHUSD",1644660587621,0.00042325,2932.5,2932.4,0.68260813]
["bitfinex","ETHUSD",1644660588122,0.00042325,2932.5,2932.4,0.68597491]
["bitfinex","ETHUSD",1644660588522,0.00042325,2932.5,2932.3,0.00890875]
["bitfinex","ETHUSD",1644660588827,0.00042325,2932.5,2932.4,0.68260813]
["bitfinex","ETHUSD",1644660589627,0.00042325,2932.5,2932.4,0.68595412]
["bitfinex","ETHUSD",1644660589828,0.00042325,2932.5,2932.4,0.00334599]
["bitfinex","ETHUSD",1644660590029,0.00042325,2932.5,2932.3,0.00890875]
["bitfinex","ETHUSD",1644660590428,0.1705,2932.4,2932.3,0.00890875]
["bitfinex","ETHUSD",1644660590630,1.59313365,2932.4,2932.3,0.00890875]
["bitfinex","ETHUSD",1644660590829,1.59313365,2932.4,2932.1,0.00334599]
["bitfinex","ETHUSD",1644660590830,2.59313365,2932.4,2932.1,0.00334599]
["bitfinex","ETHUSD",1644660591027,3.86472976,2932.3,2932.2,0.00890886]
["bitfinex","ETHUSD",1644660591673,4.05396824,2932.3,2932.2,0.00890886]
["bitfinex","ETHUSD",1644660591876,4.05396824,2932.3,2932.1,0.00334599]
["bitfinex","ETHUSD",1644660592072,3.96515826,2932.2,2932.1,0.00334599]
["bitfinex","ETHUSD",1644660592274,3.96515826,2932.2,2932.1,0.00890898]
["bitfinex","ETHUSD",1644660592473,0.75976734,2932.2,2932.1,0.00890898]
["bitfinex","ETHUSD",1644660592877,0.75976734,2932.3,2932.1,0.00890898]
["bitfinex","ETHUSD",1644660593079,0.75976734,2932.2,2932.1,0.00334599]
["bitfinex","ETHUSD",1644660593278,0.75976734,2932.2,2932.0,4.0089091]
["bitfinex","ETHUSD",1644660594277,0.75976734,2932.2,2932.0,4.0]
["bitfinex","ETHUSD",1644660594484,3.23874076,2932.1,2932.0,4.0]
["bitfinex","ETHUSD",1644660594679,3.9985081,2932.1,2932.0,4.00890916]
["bitfinex","ETHUSD",1644660594880,4.9985081,2932.1,2932.0,4.00890916]
["bitfinex","ETHUSD",1644660595520,4.9985081,2932.1,2932.0,4.0]
["bitfinex","ETHUSD",1644660596122,1.93026734,2932.1,2932.0,4.0]
["bitfinex","ETHUSD",1644660596322,4.04796466,2932.1,2932.0,4.0]
["bitfinex","ETHUSD",1644660596522,5.03465996,2932.1,2932.0,4.0]
["bitfinex","ETHUSD",1644660599273,5.03465996,2932.1,2932.0,2.45212033]
["bitfinex","ETHUSD",1644660599477,4.86415996,2932.1,2932.0,2.45212033]
["bitfinex","ETHUSD",1644660601376,4.82416127,2932.1,2932.0,2.45212033]
["bitfinex","ETHUSD",1644660602181,4.84622344,2932.1,2932.0,2.45212033]
["bitfinex","ETHUSD",1644660602926,1.75976734,2932.1,2932.0,2.45212033]
["bitfinex","ETHUSD",1644660603127,1.75976734,2932.1,2932.0,3.15050169]
["bitfinex","ETHUSD",1644660603328,0.75976734,2932.1,2932.0,3.15050169]
["bitfinex","ETHUSD",1644660607671,0.75976734,2932.3,2932.0,3.15050169]
["bitfinex","ETHUSD",1644660607871,0.75976734,2932.2,2932.1,0.69838136]
["bitfinex","ETHUSD",1644660613041,0.75976734,2932.2,2932.0,2.46102943]
["bitfinex","ETHUSD",1644660613235,0.00042325,2932.5,2932.1,0.69856921]
["bitfinex","ETHUSD",1644660613435,0.00042325,2932.5,2932.1,0.7019152]
["bitfinex","ETHUSD",1644660613636,0.1705,2932.4,2932.2,0.00334599]
["bitfinex","ETHUSD",1644660613876,0.74483624,2932.3,2932.2,0.01225491]
["bitfinex","ETHUSD",1644660614075,0.74483624,2932.3,2932.2,0.71082412]
["bitfinex","ETHUSD",1644660614275,1.34483624,2932.3,2932.2,0.71082412]
["bitfinex","ETHUSD",1644660614681,0.74483624,2932.3,2932.2,0.7019152]
["bitfinex","ETHUSD",1644660614882,1.34483624,2932.3,2932.2,0.7019152]
["bitfinex","ETHUSD",1644660615083,1.34483624,2932.3,2932.2,0.00334599]
["bitfinex","ETHUSD",1644660615279,1.34483624,2932.3,2932.2,0.69856921]
["bitfinex","ETHUSD",1644660617383,0.74483624,2932.3,2932.2,0.69856921]
["bitfinex","ETHUSD",1644660617628,0.00042325,2932.5,2932.2,0.69856921]
["bitfinex","ETHUSD",1644660617821,0.00042325,2932.5,2932.2,0.7019152]
["bitfinex","ETHUSD",1644660618026,0.00042325,2932.5,2932.3,0.00334599]
["bitfinex","ETHUSD",1644660618624,0.00042325,2932.5,2932.3,0.71082401]
["bitfinex","ETHUSD",1644660618824,0.74525949,2932.5,2932.4,0.69856921]
["bitfinex","ETHUSD",1644660619024,0.00042325,2932.5,2932.4,0.69856921]
["bitfinex","ETHUSD",1644660619225,0.00042325,2932.5,2932.4,0.6984881]
["bitfinex","ETHUSD",1644660619427,0.74483624,2932.8,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660619825,0.74483624,2932.7,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660620025,0.1703,2933.0,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660620026,0.74483624,2932.6,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660620231,0.74483624,2932.9,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660620426,0.74483624,2932.8,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660620625,0.001,2933.1,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660620626,0.74583624,2933.1,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660620826,0.74483624,2933.0,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660621026,0.74483624,2933.0,2932.5,0.00954021]
["bitfinex","ETHUSD",1644660621271,0.74483624,2933.0,2932.6,0.6984881]
["bitfinex","ETHUSD",1644660621472,0.74483624,2932.9,2932.5,0.00954021]
["bitfinex","ETHUSD",1644660621669,0.74483624,2932.8,2932.6,0.69855319]
["bitfinex","ETHUSD",1644660621871,0.74483624,2932.7,2932.6,0.69855319]
["bitfinex","ETHUSD",1644660622070,0.74483624,2933.0,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660622371,0.1703,2932.9,2932.6,0.00890846]
["bitfinex","ETHUSD",1644660622775,0.74483624,2932.8,2932.7,0.6986422]
["bitfinex","ETHUSD",1644660623175,0.74483624,2932.9,2932.7,0.6986422]
["bitfinex","ETHUSD",1644660623376,0.74483624,2932.9,2932.6,0.00890855]
["bitfinex","ETHUSD",1644660623572,0.74483624,2932.9,2932.7,0.69861422]
["bitfinex","ETHUSD",1644660624576,0.74483624,2932.9,2932.6,0.00890864]
["bitfinex","ETHUSD",1644660624778,0.74483624,2932.9,2932.7,0.69859218]
["bitfinex","ETHUSD",1644660625023,0.74483624,2932.9,2932.6,0.00890864]
["bitfinex","ETHUSD",1644660625524,0.74483624,2932.9,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660625718,0.74483624,2932.9,2932.6,0.00890855]
["bitfinex","ETHUSD",1644660626521,0.74483624,2932.9,2932.6,0.00505055]
["bitfinex","ETHUSD",1644660626722,0.74483624,2932.9,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660630684,0.74483624,2932.9,2932.5,0.00954046]
["bitfinex","ETHUSD",1644660630878,0.74483624,2932.9,2932.6,0.69377391]
["bitfinex","ETHUSD",1644660631677,0.74483624,2932.9,2932.7,0.69377391]
["bitfinex","ETHUSD",1644660631877,0.74483624,2932.9,2932.5,0.00954055]
["bitfinex","ETHUSD",1644660632177,0.74483624,2932.9,2932.6,0.69365442]
["bitfinex","ETHUSD",1644660633029,0.74483624,2932.9,2932.7,0.69365442]
["bitfinex","ETHUSD",1644660633239,0.74483624,2932.9,2932.8,0.69365442]
["bitfinex","ETHUSD",1644660633431,0.74483624,2932.9,2932.6,0.69365442]
["bitfinex","ETHUSD",1644660634128,0.74483624,2932.9,2932.7,0.69365442]
["bitfinex","ETHUSD",1644660634331,0.74483624,2932.9,2932.8,0.69365442]
["bitfinex","ETHUSD",1644660634527,0.74483624,2932.9,2932.8,0.82090332]
["bitfinex","ETHUSD",1644660634931,0.74483624,2932.9,2932.8,1.51455774]
["bitfinex","ETHUSD",1644660635129,0.74483624,2932.9,2932.8,1.46455774]
["bitfinex","ETHUSD",1644660640624,0.02719213,2933.0,2932.8,1.46455774]
["bitfinex","ETHUSD",1644660640832,0.02719213,2933.0,2932.9,0.69365442]
["bitfinex","ETHUSD",1644660641426,0.77540975,2933.0,2932.9,0.69365442]
["bitfinex","ETHUSD",1644660642826,0.77540975,2933.0,2932.9,0.79957142]
["bitfinex","ETHUSD",1644660653274,0.77540975,2933.0,2932.9,4.14222618]
["bitfinex","ETHUSD",1644660653474,0.77540975,2933.0,2932.9,4.12274909]
["bitfinex","ETHUSD",1644660653679,0.77540975,2933.0,2932.9,0.79957142]
["bitfinex","ETHUSD",1644660657924,0.77446092,2933.0,2932.9,0.79957142]
["bitfinex","ETHUSD",1644660659976,0.78447379,2933.0,2932.9,0.79957142]
["bitfinex","ETHUSD",1644660661083,0.00890727,2933.1,2932.9,2.14303062]
["bitfinex","ETHUSD",1644660661285,0.71561077,2933.2,2933.0,3.44365442]
["bitfinex","ETHUSD",1644660661579,3.5,2933.8,2933.1,1.18465442]
["bitfinex","ETHUSD",1644660661580,0.001,2933.7,2933.1,1.18465442]
["bitfinex","ETHUSD",1644660661778,0.75120873,2933.7,2933.2,0.69365442]
["bitfinex","ETHUSD",1644660661979,0.00380319,2933.6,2933.3,1.11933936]
["bitfinex","ETHUSD",1644660662178,0.75401192,2933.6,2933.4,0.69365442]
["bitfinex","ETHUSD",1644660662381,0.75020873,2933.5,2933.4,1.18465442]
["bitfinex","ETHUSD",1644660662626,0.75020873,2933.5,2933.4,0.69365442]
["bitfinex","ETHUSD",1644660663225,1.40070088,2933.7,2933.4,0.69365442]
["bitfinex","ETHUSD",1644660663425,0.75120873,2933.6,2933.4,0.69365442]
["bitfinex","ETHUSD",1644660663625,0.75020873,2933.5,2933.4,0.69365442]
["bitfinex","ETHUSD",1644660664031,0.75020873,2933.6,2933.4,0.69365442]
["bitfinex","ETHUSD",1644660664330,0.75911542,2933.6,2933.4,0.69365442]
["bitfinex","ETHUSD",1644660664531,0.75020873,2933.5,2933.4,0.69365442]
["bitfinex","ETHUSD",1644660667877,0.75911542,2933.6,2933.4,0.69365442]
["bitfinex","ETHUSD",1644660668076,0.75020873,2933.5,2933.4,0.69365442]
["bitfinex","ETHUSD",1644660668277,0.75401192,2933.5,2933.4,0.69365442]
["bitfinex","ETHUSD",1644660668477,0.75020873,2933.5,2933.4,0.69365442]
["bitfinex","ETHUSD",1644660669679,0.75020873,2933.5,2933.4,0.71734218]
["bitfinex","ETHUSD",1644660674989,0.75020873,2933.5,2933.4,0.69365442]
["bitfinex","ETHUSD",1644660679833,0.75020873,2933.5,2933.4,1.18465442]
["bitfinex","ETHUSD",1644660683081,0.00890669,2933.6,2933.4,1.18465442]
["bitfinex","ETHUSD",1644660683280,0.65329534,2934.0,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660683480,0.00890669,2933.6,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660683680,0.76015057,2933.6,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660684483,0.75124388,2933.6,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660684790,0.00480319,2933.9,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660684791,0.00890657,2933.7,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660685039,0.75124388,2933.6,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660687136,0.00890657,2933.7,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660687339,0.75124388,2933.6,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660688137,0.75124388,2933.8,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660688536,0.00890657,2933.7,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660688778,0.75124388,2933.6,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660689580,0.00890657,2933.7,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660689781,0.75124388,2933.6,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660691985,0.00890657,2933.7,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660692187,0.75124388,2933.6,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660696576,0.75124388,2933.8,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660696777,0.00890657,2933.7,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660696982,0.75124388,2933.6,2933.5,0.69365442]
["bitfinex","ETHUSD",1644660697382,0.75124388,2933.6,2933.5,0.69350734]
["bitfinex","ETHUSD",1644660697580,0.75124388,2933.6,2933.4,0.0236014]
["bitfinex","ETHUSD",1644660697781,0.00480319,2933.9,2933.5,0.69348673]
["bitfinex","ETHUSD",1644660697987,0.00890657,2933.7,2933.4,0.0236014]
["bitfinex","ETHUSD",1644660698179,0.75106266,2933.6,2933.5,0.69348635]
["bitfinex","ETHUSD",1644660698381,0.75106266,2933.6,2933.5,0.69348555]
["bitfinex","ETHUSD",1644660698584,0.75106266,2933.6,2933.4,0.0236014]
["bitfinex","ETHUSD",1644660698880,0.75106266,2933.6,2933.5,0.69358843]
["bitfinex","ETHUSD",1644660699080,0.75106266,2933.6,2933.4,0.0236014]
["bitfinex","ETHUSD",1644660699280,0.75126385,2933.5,2933.4,0.0236014]
["bitfinex","ETHUSD",1644660699481,0.75126385,2933.6,2933.4,1.20814319]
["bitfinex","ETHUSD",1644660699680,0.75126385,2933.6,2933.5,0.69354179]
["bitfinex","ETHUSD",1644660699884,0.75126385,2933.6,2933.5,1.18454179]
["bitfinex","ETHUSD",1644660701331,0.75126385,2933.8,2933.5,1.18454179]
["bitfinex","ETHUSD",1644660701531,0.00890657,2933.7,2933.5,0.491]
["bitfinex","ETHUSD",1644660701731,0.75126385,2933.6,2933.5,0.491]
["bitfinex","ETHUSD",1644660701931,0.75126385,2933.6,2933.5,1.18483557]
["bitfinex","ETHUSD",1644660702734,0.00890657,2933.7,2933.5,1.18483557]
["bitfinex","ETHUSD",1644660702935,0.75126385,2933.6,2933.5,0.491]
["bitfinex","ETHUSD",1644660703349,0.75126385,2933.6,2933.5,1.18482713]
["bitfinex","ETHUSD",1644660703776,0.00480319,2933.9,2933.5,1.18482713]
["bitfinex","ETHUSD",1644660703777,0.00890657,2933.7,2933.5,1.18482713]
["bitfinex","ETHUSD",1644660703981,0.75126385,2933.6,2933.5,0.491]
["bitfinex","ETHUSD",1644660704382,0.75126385,2933.6,2933.5,1.18515879]
["bitfinex","ETHUSD",1644660704782,0.75126385,2933.6,2933.5,1.20580922]
["bitfinex","ETHUSD",1644660704983,0.00890657,2933.7,2933.5,1.20580922]
["bitfinex","ETHUSD",1644660705281,0.7519541,2933.6,2933.5,0.51165043]
["bitfinex","ETHUSD",1644660705480,0.7519541,2933.6,2933.5,1.20580573]
["bitfinex","ETHUSD",1644660706284,0.00890657,2933.7,2933.5,1.20580573]
["bitfinex","ETHUSD",1644660706583,0.75186978,2933.6,2933.5,0.51165043]
["bitfinex","ETHUSD",1644660706985,0.75186978,2933.6,2933.5,1.2058069]
["bitfinex","ETHUSD",1644660707384,0.65324469,2933.9,2933.6,0.105892]
["bitfinex","ETHUSD",1644660707629,0.00890657,2933.7,2933.6,0.105892]
["bitfinex","ETHUSD",1644660707827,0.76075416,2933.7,2933.6,0.105892]
["bitfinex","ETHUSD",1644660708031,0.76075416,2933.7,2933.6,0.80002615]
["bitfinex","ETHUSD",1644660708234,0.76075416,2933.7,2933.6,0.79997126]
["bitfinex","ETHUSD",1644660708429,0.75184759,2933.7,2933.6,0.105892]
["bitfinex","ETHUSD",1644660709133,0.75184759,2933.7,2933.6,0.7999717]
["bitfinex","ETHUSD",1644660709333,0.75184759,2933.7,2933.6,0.105892]
["bitfinex","ETHUSD",1644660709733,0.65324469,2933.9,2933.6,0.79998717]
["bitfinex","ETHUSD",1644660709935,0.00890645,2933.8,2933.6,0.105892]
["bitfinex","ETHUSD",1644660710134,0.75184759,2933.7,2933.6,0.105892]
["bitfinex","ETHUSD",1644660710740,0.75184759,2933.7,2933.6,0.80002433]
["bitfinex","ETHUSD",1644660710936,0.75184759,2933.7,2933.6,0.105892]
["bitfinex","ETHUSD",1644660711139,0.01270964,2933.8,2933.6,0.80002409]
["bitfinex","ETHUSD",1644660711378,0.75184759,2933.7,2933.6,0.105892]
["bitfinex","ETHUSD",1644660711580,0.75184759,2933.7,2933.6,0.80004173]
["bitfinex","ETHUSD",1644660711878,0.75184759,2933.7,2933.6,0.105892]
["bitfinex","ETHUSD",1644660712079,0.75184759,2933.7,2933.6,0.80003981]
["bitfinex","ETHUSD",1644660712279,0.70628052,2933.5,2933.3,0.62833936]
["bitfinex","ETHUSD",1644660712480,0.75184759,2933.4,2933.3,0.62833936]
["bitfinex","ETHUSD",1644660712682,0.75184759,2933.4,2933.3,1.32491146]
["bitfinex","ETHUSD",1644660719485,0.75184759,2933.4,2933.3,1.65301146]
["bitfinex","ETHUSD",1644660719888,0.75184759,2933.4,2933.3,1.67237273]
["bitfinex","ETHUSD",1644660720488,0.75184759,2933.4,2933.3,1.04403337]
["bitfinex","ETHUSD",1644660720691,4.47096156,2933.4,2933.3,1.04403337]
["bitfinex","ETHUSD",1644660720901,3.99282006,2933.4,2933.3,1.04403337]
["bitfinex","ETHUSD",1644660721491,0.92214759,2933.4,2933.3,1.04403337]
["bitfinex","ETHUSD",1644660721890,3.97629436,2933.4,2933.3,1.04403337]
["bitfinex","ETHUSD",1644660722092,3.97205112,2933.4,2933.3,1.04403337]
["bitfinex","ETHUSD",1644660722291,1.78821483,2933.4,2933.3,1.04403337]
["bitfinex","ETHUSD",1644660722730,0.92214759,2933.4,2933.3,1.04403337]
["bitfinex","ETHUSD",1644660723131,1.78821483,2933.4,2933.3,1.04403337]
["bitfinex","ETHUSD",1644660723538,1.01899051,2933.5,2933.3,0.34746127]
["bitfinex","ETHUSD",1644660723539,0.3,2933.5,2933.3,0.34746127]
["bitfinex","ETHUSD",1644660723731,0.1704,2933.4,2933.3,0.34746127]
["bitfinex","ETHUSD",1644660723935,0.1703,2933.5,2933.3,0.34746127]
["bitfinex","ETHUSD",1644660725135,0.1703,2933.5,2933.3,0.3281]
["bitfinex","ETHUSD",1644660725436,0.1703,2933.5,2933.2,0.01724388]
["bitfinex","ETHUSD",1644660725637,0.64977816,2933.3,2933.2,0.01724388]
["bitfinex","ETHUSD",1644660726487,0.64977816,2933.4,2933.2,0.01724388]
["bitfinex","ETHUSD",1644660727887,0.64977816,2933.4,2933.2,0.02615163]
["bitfinex","ETHUSD",1644660728696,0.64977816,2933.4,2933.3,0.3281]
["bitfinex","ETHUSD",1644660732231,0.01428774,2932.8,2932.6,0.03563787]
["bitfinex","ETHUSD",1644660732431,0.01428774,2932.8,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660733232,0.01428774,2932.8,2932.6,0.75596421]
["bitfinex","ETHUSD",1644660734788,0.01428774,2932.8,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660735187,0.01428774,2932.8,2932.6,0.00890846]
["bitfinex","ETHUSD",1644660735988,0.01428774,2932.8,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660736189,0.01428774,2932.8,2932.6,0.00890846]
["bitfinex","ETHUSD",1644660737190,0.01428774,2932.8,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660737633,0.01428774,2932.8,2932.6,0.00890846]
["bitfinex","ETHUSD",1644660738532,0.01428774,2932.8,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660738732,0.01428774,2932.8,2932.6,0.00890846]
["bitfinex","ETHUSD",1644660739739,0.01428774,2932.8,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660739940,0.04152656,2932.8,2932.6,0.00890846]
["bitfinex","ETHUSD",1644660740739,0.04152656,2932.8,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660741140,0.04152656,2932.8,2932.6,0.00890846]
["bitfinex","ETHUSD",1644660741982,0.04152656,2932.8,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660742183,0.04152656,2932.8,2932.6,0.00890846]
["bitfinex","ETHUSD",1644660743192,0.04152656,2932.8,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660743390,0.04152656,2932.8,2932.6,0.00890846]
["bitfinex","ETHUSD",1644660743590,0.75161252,2932.7,2932.6,0.00890846]
["bitfinex","ETHUSD",1644660744492,0.75161252,2932.7,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660744691,0.75161252,2932.7,2932.5,0.00954022]
["bitfinex","ETHUSD",1644660745528,0.75161252,2932.7,2932.5,0.0006317]
["bitfinex","ETHUSD",1644660745930,0.75161252,2932.7,2932.5,0.69831916]
["bitfinex","ETHUSD",1644660746130,0.75161252,2932.7,2932.5,0.00954027]
["bitfinex","ETHUSD",1644660746330,0.75161252,2932.7,2932.4,0.65454509]
["bitfinex","ETHUSD",1644660746331,0.75161252,2932.7,2932.4,0.65285836]
["bitfinex","ETHUSD",1644660746531,0.75161252,2932.7,2932.5,0.68868847]
["bitfinex","ETHUSD",1644660747230,0.75161252,2932.7,2932.5,3.96898915]
["bitfinex","ETHUSD",1644660747434,0.05060616,2932.8,2932.6,3.95726799]
["bitfinex","ETHUSD",1644660747631,0.05060616,2932.8,2932.7,0.68868847]
["bitfinex","ETHUSD",1644660747831,0.8021784,2932.8,2932.5,0.68868847]
["bitfinex","ETHUSD",1644660748034,0.05060616,2932.8,2932.5,0.68868847]
["bitfinex","ETHUSD",1644660748532,0.05060616,2932.8,2932.6,3.29464285]
["bitfinex","ETHUSD",1644660748782,0.05060616,2932.8,2932.7,0.68868847]
["bitfinex","ETHUSD",1644660748988,0.79806924,2932.8,2932.7,0.68868847]
["bitfinex","ETHUSD",1644660749394,0.05060616,2932.8,2932.7,3.97099184]
["bitfinex","ETHUSD",1644660752529,0.01428774,2932.8,2932.7,3.97099184]
["bitfinex","ETHUSD",1644660753335,0.01428774,2932.8,2932.7,4.46199184]
["bitfinex","ETHUSD",1644660755239,0.05060616,2932.8,2932.7,4.46199184]
["bitfinex","ETHUSD",1644660759897,0.01428774,2932.8,2932.7,4.48320038]
["bitfinex","ETHUSD",1644660763783,0.76693369,2932.8,2932.7,4.48320038]
["bitfinex","ETHUSD",1644660764996,0.76693369,2932.8,2932.7,4.46199184]
["bitfinex","ETHUSD",1644660765789,0.01428774,2932.8,2932.7,4.46199184]
["bitfinex","ETHUSD",1644660765989,0.76731422,2932.8,2932.7,4.46199184]
["bitfinex","ETHUSD",1644660767646,0.76731422,2932.8,2932.4,0.00890916]
["bitfinex","ETHUSD",1644660767647,1.36731422,2932.8,2932.4,0.00890916]
["bitfinex","ETHUSD",1644660767837,0.81971356,2932.7,2932.4,0.00890916]
["bitfinex","ETHUSD",1644660768037,4.14941356,2932.6,2932.4,0.00890916]
["bitfinex","ETHUSD",1644660768235,0.1705,2932.5,2932.4,0.00890916]
["bitfinex","ETHUSD",1644660768435,5.31991356,2932.5,2932.1,0.00334599]
["bitfinex","ETHUSD",1644660768637,5.64941356,2932.4,2932.1,0.00334599]
["bitfinex","ETHUSD",1644660768840,1.1705,2932.3,2932.1,0.00334599]
["bitfinex","ETHUSD",1644660769940,3.29887033,2932.2,2932.1,0.01226199]
["bitfinex","ETHUSD",1644660770144,3.89887033,2932.2,2932.1,0.008916]
["bitfinex","ETHUSD",1644660770344,4.89887033,2932.2,2932.1,0.008916]
["bitfinex","ETHUSD",1644660770739,4.89887033,2932.2,2932.0,2.45212033]
["bitfinex","ETHUSD",1644660770941,3.2,2932.0,2931.2,0.26740047]
["bitfinex","ETHUSD",1644660771140,3.15130759,2931.9,2931.6,0.0356696]
["bitfinex","ETHUSD",1644660771386,3.45130759,2931.9,2931.6,0.0356696]
["bitfinex","ETHUSD",1644660771784,1.0,2931.8,2931.6,0.0356696]
["bitfinex","ETHUSD",1644660771986,1.0,2931.8,2931.0,5.169]
["bitfinex","ETHUSD",1644660772186,1.0,2931.8,2931.6,0.00891653]
["bitfinex","ETHUSD",1644660772387,3.05414356,2931.7,2931.6,0.00891653]
["bitfinex","ETHUSD",1644660772590,0.1705,2931.8,2931.7,1.54786374]
["bitfinex","ETHUSD",1644660772792,0.4705,2931.8,2931.7,1.54786374]
["bitfinex","ETHUSD",1644660772987,0.1705,2931.8,2931.7,1.54786374]
["bitfinex","ETHUSD",1644660773387,1.0,2931.8,2931.7,1.54786374]
["bitfinex","ETHUSD",1644660773587,1.3,2931.8,2931.7,1.54786374]
["bitfinex","ETHUSD",1644660773788,0.3,2931.8,2931.7,1.54786374]
["bitfinex","ETHUSD",1644660773988,0.1705,2932.0,2931.7,1.54786374]
["bitfinex","ETHUSD",1644660774195,3.88466796,2932.1,2931.7,1.54786374]
["bitfinex","ETHUSD",1644660774590,1.1705,2932.0,2931.7,1.54786374]
["bitfinex","ETHUSD",1644660774790,3.34402895,2931.9,2931.7,1.55678015]
["bitfinex","ETHUSD",1644660775045,3.04402895,2931.9,2931.7,1.55678015]
["bitfinex","ETHUSD",1644660775240,3.04402895,2931.9,2931.7,1.57924838]
["bitfinex","ETHUSD",1644660775448,1.0,2931.8,2931.7,1.57924838]
["bitfinex","ETHUSD",1644660775647,10.04634112,2931.8,2931.7,1.57033197]
["bitfinex","ETHUSD",1644660776243,5.04634112,2931.8,2931.7,1.57033197]
["bitfinex","ETHUSD",1644660777042,10.04634112,2931.8,2931.7,1.57033197]
["bitfinex","ETHUSD",1644660777242,5.39242112,2931.8,2931.7,1.57033197]
["bitfinex","ETHUSD",1644660777644,0.35,2931.7,2931.6,0.00892391]
["bitfinex","ETHUSD",1644660777846,0.35,2931.7,2930.0,0.001]
["bitfinex","ETHUSD",1644660777847,19.28620586,2931.7,2930.0,0.001]
["bitfinex","ETHUSD",1644660778055,0.01275213,2931.0,2930.0,0.001]
["bitfinex","ETHUSD",1644660778243,5.0,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1644660778443,0.3,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660778892,5.3,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660779110,0.3,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660779291,6.3,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660779891,1.3,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660780092,4.85118719,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660780296,4.76632343,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660780599,9.58149985,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660780793,9.46632343,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660781594,9.95732343,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660782097,10.42792343,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660783966,12.10174963,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660784165,11.28195343,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660784966,10.42792343,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660785366,10.2850988,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660786585,10.2850988,2930.1,2930.0,0.00430076]
["bitfinex","ETHUSD",1644660786788,10.01220804,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660787086,10.01220804,2930.1,2930.0,0.00430076]
["bitfinex","ETHUSD",1644660787287,10.01220804,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660787488,10.01220804,2930.1,2930.0,0.00430076]
["bitfinex","ETHUSD",1644660787689,1.0134327,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660787893,0.0134327,2930.1,2930.0,0.00430076]
["bitfinex","ETHUSD",1644660788093,0.0134327,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660788295,0.0134327,2930.1,2930.0,0.00430076]
["bitfinex","ETHUSD",1644660788491,0.0134327,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644660788688,0.0134327,2930.1,2930.0,0.63197189]
["bitfinex","ETHUSD",1644660790138,0.01434267,2930.1,2930.0,0.63197189]
["bitfinex","ETHUSD",1644660791536,0.01434267,2930.1,2930.0,4.01901202]
["bitfinex","ETHUSD",1644660791740,0.01434267,2930.1,2930.0,0.63197189]
["bitfinex","ETHUSD",1644660792837,0.00369843,2930.1,2930.0,0.63197189]
["bitfinex","ETHUSD",1644660795095,0.05344919,2930.8,2930.0,0.63197189]
["bitfinex","ETHUSD",1644660795294,0.05344919,2930.8,2930.1,0.00330076]
["bitfinex","ETHUSD",1644660796102,0.05344919,2930.8,2930.1,3.3768292]
["bitfinex","ETHUSD",1644660796298,0.05344919,2930.8,2930.3,0.00843428]
["bitfinex","ETHUSD",1644660796496,0.05344919,2930.8,2930.3,0.01173504]
["bitfinex","ETHUSD",1644660796898,0.05344919,2930.8,2930.3,3.40099733]
["bitfinex","ETHUSD",1644660797100,0.05344919,2930.8,2930.7,0.67185904]
["bitfinex","ETHUSD",1644660798142,0.05344919,2930.8,2930.4,0.00834952]
["bitfinex","ETHUSD",1644660798543,0.05344919,2930.8,2930.3,0.00330076]
["bitfinex","ETHUSD",1644660798749,0.05344919,2930.8,2930.5,0.00834946]
["bitfinex","ETHUSD",1644660799343,0.05344919,2930.8,2930.6,0.74624179]
["bitfinex","ETHUSD",1644660799844,0.05344919,2930.8,2930.6,0.75459114]
["bitfinex","ETHUSD",1644660800044,0.00834709,2931.3,2930.6,0.75459114]
["bitfinex","ETHUSD",1644660800248,0.00834709,2931.3,2930.7,0.00330076]
["bitfinex","ETHUSD",1644660800849,0.1706,2931.4,2930.7,0.00330076]
["bitfinex","ETHUSD",1644660801049,0.0083573,2931.3,2930.9,0.0083587]
["bitfinex","ETHUSD",1644660801988,0.1706,2931.4,2930.7,0.00330076]
["bitfinex","ETHUSD",1644660802188,0.1705,2931.2,2930.7,0.00330076]
["bitfinex","ETHUSD",1644660802389,0.00835746,2931.3,2931.0,0.00835858]
["bitfinex","ETHUSD",1644660802595,0.1705,2931.2,2931.0,0.00835858]
["bitfinex","ETHUSD",1644660803194,0.1705,2931.2,2930.4,0.02265758]
["bitfinex","ETHUSD",1644660803395,1.1706,2931.3,2931.0,0.00835858]
["bitfinex","ETHUSD",1644660803594,5.0,2931.1,2931.0,0.00835858]
["bitfinex","ETHUSD",1644660803803,9.65046183,2931.1,2931.0,0.00835858]
["bitfinex","ETHUSD",1644660803994,9.95046183,2931.1,2931.0,0.00835858]
["bitfinex","ETHUSD",1644660804194,9.77996183,2931.1,2931.0,0.00835858]
["bitfinex","ETHUSD",1644660804396,9.77996183,2931.1,2930.5,0.00330076]
["bitfinex","ETHUSD",1644660804596,1.1706,2931.0,2930.4,0.02265758]
["bitfinex","ETHUSD",1644660804799,3.25533175,2930.9,2930.4,0.02265758]
["bitfinex","ETHUSD",1644660805043,0.1706,2930.8,2930.3,0.03343703]
["bitfinex","ETHUSD",1644660805241,1.1706,2930.8,2930.3,0.03343703]
["bitfinex","ETHUSD",1644660805643,1.1706,2930.8,2930.1,0.00330076]
["bitfinex","ETHUSD",1644660805843,0.1706,2930.8,2930.4,0.00835818]
["bitfinex","ETHUSD",1644660806044,3.3734702,2931.0,2930.4,0.00835818]
["bitfinex","ETHUSD",1644660806244,0.1706,2930.9,2930.4,0.01165894]
["bitfinex","ETHUSD",1644660806449,1.1706,2930.9,2930.4,0.01165894]
["bitfinex","ETHUSD",1644660806644,3.01434426,2930.8,2930.4,0.01165894]
["bitfinex","ETHUSD",1644660806846,1.0,2930.7,2930.0,0.00430076]
["bitfinex","ETHUSD",1644660807244,3.52240259,2930.8,2930.5,0.00835806]
["bitfinex","ETHUSD",1644660807444,1.0,2930.7,2930.5,0.00835806]
["bitfinex","ETHUSD",1644660807646,3.50835566,2931.3,2930.5,0.00835806]
["bitfinex","ETHUSD",1644660807852,0.00835566,2931.3,2930.5,0.49935806]
["bitfinex","ETHUSD",1644660808054,0.00993099,2931.5,2930.6,0.00330076]
["bitfinex","ETHUSD",1644660808552,0.00835621,2931.3,2930.8,0.0083579]
["bitfinex","ETHUSD",1644660808999,0.00835621,2931.3,2930.8,0.8419776]
["bitfinex","ETHUSD",1644660809193,0.00993099,2931.5,2930.9,0.00330076]
["bitfinex","ETHUSD",1644660809414,0.88298916,2931.4,2930.9,0.00330076]
["bitfinex","ETHUSD",1644660809593,0.00993099,2931.5,2930.9,0.01165849]
["bitfinex","ETHUSD",1644660809594,0.00835647,2931.3,2930.9,0.01165849]
["bitfinex","ETHUSD",1644660810393,0.00993099,2931.5,2930.9,0.00330076]
["bitfinex","ETHUSD",1644660810591,0.88459211,2931.4,2930.9,0.00330076]
["bitfinex","ETHUSD",1644660810793,0.00835655,2931.3,2931.0,0.00835767]
["bitfinex","ETHUSD",1644660811600,0.00993099,2931.5,2930.9,0.00330076]
["bitfinex","ETHUSD",1644660811795,0.88488096,2931.4,2930.9,0.00330076]
["bitfinex","ETHUSD",1644660811995,0.00835659,2931.3,2931.0,0.00835757]
["bitfinex","ETHUSD",1644660812742,0.00835659,2931.3,2930.9,0.00130413]
["bitfinex","ETHUSD",1644660812944,0.00993099,2931.5,2930.9,0.00130413]
["bitfinex","ETHUSD",1644660813143,0.00835659,2931.3,2931.0,0.00835757]
["bitfinex","ETHUSD",1644660813344,0.88687493,2931.2,2931.0,0.00835757]
["bitfinex","ETHUSD",1644660814149,0.88687493,2931.2,2930.9,0.00130413]
["bitfinex","ETHUSD",1644660814346,0.00993099,2931.5,2930.9,3.40745003]
["bitfinex","ETHUSD",1644660814545,0.90798148,2931.4,2930.9,3.89845003]
["bitfinex","ETHUSD",1644660814748,0.90798148,2931.4,2931.0,0.1705]
["bitfinex","ETHUSD",1644660814944,0.90798148,2931.4,2931.1,0.00130413]
["bitfinex","ETHUSD",1644660815144,0.90798148,2931.4,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660815445,0.91294098,2931.4,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660815645,0.0049595,2931.4,2931.3,0.63299631]
["bitfinex","ETHUSD",1644660816045,0.91292478,2931.4,2931.3,0.63299631]
["bitfinex","ETHUSD",1644660816493,0.90796528,2931.4,2931.3,0.63299631]
["bitfinex","ETHUSD",1644660817792,0.00993099,2931.5,2931.3,0.63299631]
["bitfinex","ETHUSD",1644660817992,0.01828749,2931.5,2931.3,0.63299631]
["bitfinex","ETHUSD",1644660818191,0.01828749,2931.5,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660818394,0.90853687,2931.4,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660818694,0.01828749,2931.5,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660818892,0.90855889,2931.4,2931.2,0.02112416]
["bitfinex","ETHUSD",1644660819200,0.00834693,2931.4,2931.2,0.02112416]
["bitfinex","ETHUSD",1644660819393,0.90923536,2931.3,2931.2,0.02112416]
["bitfinex","ETHUSD",1644660819594,0.90920617,2931.3,2931.2,0.02112416]
["bitfinex","ETHUSD",1644660820447,0.00993099,2931.5,2931.2,0.02112416]
["bitfinex","ETHUSD",1644660820448,0.91755316,2931.4,2931.2,0.02112416]
["bitfinex","ETHUSD",1644660820647,0.90920617,2931.3,2931.2,0.02112416]
["bitfinex","ETHUSD",1644660822551,0.90920617,2931.3,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660823891,0.91756384,2931.4,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660824094,0.90920617,2931.3,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660827397,1.20920617,2931.3,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660827838,2.37970617,2931.3,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660828439,1.37970617,2931.3,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660829242,2.02354231,2931.3,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660829448,3.02354231,2931.3,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660829642,2.37970617,2931.3,2931.2,0.01982003]
["bitfinex","ETHUSD",1644660829844,2.37970617,2931.3,2930.6,0.00328401]
["bitfinex","ETHUSD",1644660829845,3.24101435,2931.3,2930.6,0.00328401]
["bitfinex","ETHUSD",1644660830043,3.24101435,2931.3,2930.9,0.00835797]
["bitfinex","ETHUSD",1644660830044,0.64597281,2931.0,2930.9,0.00835797]
["bitfinex","ETHUSD",1644660830242,0.94597281,2931.0,2930.9,0.00835797]
["bitfinex","ETHUSD",1644660830442,1.20920617,2931.0,2930.9,0.00835797]
["bitfinex","ETHUSD",1644660830846,1.20920617,2931.0,2930.6,0.00328401]
["bitfinex","ETHUSD",1644660831045,1.72607155,2930.9,2930.6,0.00328401]
["bitfinex","ETHUSD",1644660831299,0.81686538,2930.9,2930.8,0.0083576]
["bitfinex","ETHUSD",1644660831497,0.1706,2930.9,2930.8,0.0083576]
["bitfinex","ETHUSD",1644660831693,1.07123075,2930.9,2930.8,0.0083576]
["bitfinex","ETHUSD",1644660831891,2.71747702,2930.9,2930.8,0.0083576]
["bitfinex","ETHUSD",1644660832098,1.71747702,2930.9,2930.6,0.00328401]
["bitfinex","ETHUSD",1644660832292,1.54687702,2930.8,2930.7,0.00835772]
["bitfinex","ETHUSD",1644660832492,1.84687702,2930.8,2930.7,0.00835772]
["bitfinex","ETHUSD",1644660832892,0.29727344,2930.0,2929.8,3.1775]
["bitfinex","ETHUSD",1644660833092,0.29727344,2930.0,2929.9,0.96636019]
["bitfinex","ETHUSD",1644660833692,0.29727344,2930.0,2929.9,1.66873943]
["bitfinex","ETHUSD",1644660834705,1.17073806,2930.0,2929.9,1.66873943]
["bitfinex","ETHUSD",1644660836044,1.17073806,2930.0,2929.9,0.96636019]
["bitfinex","ETHUSD",1644660837044,0.29727344,2930.0,2929.9,1.76428724]
["bitfinex","ETHUSD",1644660838895,0.29727344,2930.0,2929.9,2.25528724]
["bitfinex","ETHUSD",1644660840695,0.29727344,2930.0,2929.9,5.7713696]
["bitfinex","ETHUSD",1644660840894,0.29727344,2930.0,2929.9,5.9419696]
["bitfinex","ETHUSD",1644660841901,0.0083128,2930.2,2930.0,1.70629]
["bitfinex","ETHUSD",1644660842098,0.0083128,2930.2,2930.1,5.0671037]
["bitfinex","ETHUSD",1644660842302,0.0083128,2930.2,2930.1,6.5377037]
["bitfinex","ETHUSD",1644660842545,0.65617726,2931.5,2930.8,0.78410942]
["bitfinex","ETHUSD",1644660842737,0.65617726,2931.5,2930.8,0.491]
["bitfinex","ETHUSD",1644660842738,0.86724342,2931.4,2930.8,0.491]
["bitfinex","ETHUSD",1644660842937,1.51348969,2931.4,2930.8,0.491]
["bitfinex","ETHUSD",1644660843137,0.1705,2931.3,2930.6,0.17065]
["bitfinex","ETHUSD",1644660843339,1.03774342,2931.3,2930.7,0.57150205]
["bitfinex","ETHUSD",1644660843536,0.86724342,2931.2,2930.7,0.57150205]
["bitfinex","ETHUSD",1644660843942,0.86724342,2931.2,2930.9,0.71031338]
["bitfinex","ETHUSD",1644660844340,0.81674627,2931.4,2930.6,0.17065]
["bitfinex","ETHUSD",1644660844341,0.87560942,2931.1,2930.6,0.17065]
["bitfinex","ETHUSD",1644660844544,0.87560942,2931.1,2930.4,2.1972878]
["bitfinex","ETHUSD",1644660844545,0.86724342,2931.0,2930.4,1.7062878]
["bitfinex","ETHUSD",1644660844742,1.33784342,2931.0,2930.4,1.7062878]
["bitfinex","ETHUSD",1644660844942,0.86724342,2930.9,2930.4,1.7062878]
["bitfinex","ETHUSD",1644660845343,1.16724342,2930.9,2930.4,1.7062878]
["bitfinex","ETHUSD",1644660845545,0.87560976,2930.8,2930.5,0.00328485]
["bitfinex","ETHUSD",1644660845744,0.86724342,2930.7,2930.5,0.00328485]
["bitfinex","ETHUSD",1644660845942,0.86724342,2930.6,2930.5,0.00328485]
["bitfinex","ETHUSD",1644660846142,0.86724342,2930.6,2930.4,2.53733704]
["bitfinex","ETHUSD",1644660846389,0.86724342,2930.5,2930.4,2.53733704]
["bitfinex","ETHUSD",1644660847190,0.86724342,2930.5,2930.2,0.00328507]
["bitfinex","ETHUSD",1644660847390,0.86724342,2930.4,2930.2,0.5838832]
["bitfinex","ETHUSD",1644660847591,0.00836651,2930.6,2930.3,0.5838832]
["bitfinex","ETHUSD",1644660847797,0.6,2930.9,2930.0,1.69407676]
["bitfinex","ETHUSD",1644660847798,0.8583022,2930.5,2930.4,0.58059813]
["bitfinex","ETHUSD",1644660847992,0.00834659,2930.4,2930.0,1.69405626]
["bitfinex","ETHUSD",1644660848190,0.00834659,2930.4,2930.1,0.58386362]
["bitfinex","ETHUSD",1644660848393,0.00834659,2930.4,2930.2,0.00328515]
["bitfinex","ETHUSD",1644660848591,0.00834659,2930.4,2930.3,0.70108625]
["bitfinex","ETHUSD",1644660848793,0.00834659,2930.4,2930.3,1.28166472]
["bitfinex","ETHUSD",1644660848996,0.6,2930.9,2930.3,2.98809702]
["bitfinex","ETHUSD",1644660849197,0.00834653,2930.5,2930.4,0.58386362]
["bitfinex","ETHUSD",1644660849398,0.86688325,2930.5,2930.4,0.58386362]
["bitfinex","ETHUSD",1644660850038,0.85853672,2930.5,2930.4,0.58386362]
["bitfinex","ETHUSD",1644660850451,0.00834642,2930.6,2930.4,0.58386362]
["bitfinex","ETHUSD",1644660850638,0.85853672,2930.5,2930.4,0.58386362]
["bitfinex","ETHUSD",1644660850845,0.85853672,2930.5,2930.4,0.00328515]
["bitfinex","ETHUSD",1644660851040,0.85853672,2930.5,2930.2,0.00328515]
["bitfinex","ETHUSD",1644660851238,0.85853672,2930.5,2930.1,0.56823424]
["bitfinex","ETHUSD",1644660851443,0.85853672,2930.4,2930.2,0.00328515]
["bitfinex","ETHUSD",1644660851641,0.85853672,2930.4,2929.9,1.2534421]
["bitfinex","ETHUSD",1644660851642,0.85853672,2930.3,2930.0,0.57983623]
["bitfinex","ETHUSD",1644660851842,0.85853672,2930.2,2930.1,0.57147681]
["bitfinex","ETHUSD",1644660852043,0.85853672,2930.2,2930.1,0.56819166]
["bitfinex","ETHUSD",1644660852244,0.86689472,2930.5,2930.1,1.29638866]
["bitfinex","ETHUSD",1644660852441,0.85853672,2930.4,2930.1,0.728197]
["bitfinex","ETHUSD",1644660852641,0.85853672,2930.3,2930.2,0.00328515]
["bitfinex","ETHUSD",1644660852849,0.00835806,2930.4,2930.1,0.72421289]
["bitfinex","ETHUSD",1644660853055,0.00835806,2930.4,2930.2,0.57152196]
["bitfinex","ETHUSD",1644660853056,0.85853672,2930.3,2930.2,0.57152196]
["bitfinex","ETHUSD",1644660853248,0.00835806,2930.4,2930.2,0.57152196]
["bitfinex","ETHUSD",1644660853649,0.64624627,2931.1,2930.2,0.57152196]
["bitfinex","ETHUSD",1644660853894,0.1706,2931.2,2930.6,0.80381229]
["bitfinex","ETHUSD",1644660853895,1.04171832,2931.0,2930.6,0.80381229]
["bitfinex","ETHUSD",1644660854095,0.87111832,2930.9,2930.6,0.80381229]
["bitfinex","ETHUSD",1644660854394,0.87111832,2930.8,2930.3,0.00328515]
["bitfinex","ETHUSD",1644660854595,1.04171832,2930.7,2930.3,0.00328515]
["bitfinex","ETHUSD",1644660854794,0.87111832,2930.6,2930.3,0.00328515]
["bitfinex","ETHUSD",1644660854999,0.87111832,2930.5,2930.1,0.00328515]
["bitfinex","ETHUSD",1644660855194,0.87111832,2930.4,2930.3,0.00328515]
["bitfinex","ETHUSD",1644660855394,0.87111832,2930.4,2930.3,0.84437502]
["bitfinex","ETHUSD",1644660855602,0.87111832,2930.5,2930.3,0.84437502]
["bitfinex","ETHUSD",1644660855896,0.87111832,2930.4,2930.3,0.84437502]
["bitfinex","ETHUSD",1644660856094,0.87111832,2930.5,2930.3,0.84437502]
["bitfinex","ETHUSD",1644660856296,0.00835648,2930.5,2930.4,0.00328515]
["bitfinex","ETHUSD",1644660856496,0.8793079,2930.5,2930.3,0.84437502]
["bitfinex","ETHUSD",1644660856697,0.87095142,2930.4,2930.3,0.84437502]
["bitfinex","ETHUSD",1644660856898,0.87095142,2930.4,2930.3,1.41252125]
["bitfinex","ETHUSD",1644660857538,0.00835653,2930.5,2930.3,1.41252125]
["bitfinex","ETHUSD",1644660857738,0.00835653,2930.5,2930.4,0.00328515]
["bitfinex","ETHUSD",1644660857939,0.00835653,2930.5,2930.3,1.41252125]
["bitfinex","ETHUSD",1644660858144,0.87095142,2930.4,2930.3,0.84437502]
["bitfinex","ETHUSD",1644660858339,0.87095142,2930.4,2930.3,1.41797234]
["bitfinex","ETHUSD",1644660861987,0.00835669,2930.5,2930.3,1.41797234]
["bitfinex","ETHUSD",1644660862187,0.1706,2931.0,2930.3,1.41797234]
["bitfinex","ETHUSD",1644660862390,0.00835667,2930.5,2930.4,0.57359732]
["bitfinex","ETHUSD",1644660862590,0.874819,2930.5,2930.4,0.57359732]
["bitfinex","ETHUSD",1644660863398,0.86646233,2930.5,2930.4,0.57359732]
["bitfinex","ETHUSD",1644660863692,0.86646233,2930.5,2930.3,0.84766017]
["bitfinex","ETHUSD",1644660864292,0.86646233,2930.5,2930.3,0.84437502]
["bitfinex","ETHUSD",1644660864692,0.86646233,2930.4,2930.3,0.84437502]
["bitfinex","ETHUSD",1644660865043,0.86646233,2930.4,2930.3,1.41862454]
["bitfinex","ETHUSD",1644660869696,0.867328,2930.4,2930.3,1.41862454]
["bitfinex","ETHUSD",1644660869900,0.867328,2930.4,2930.0,0.17895809]
["bitfinex","ETHUSD",1644660869901,2.05,2930.3,2930.0,0.17895809]
["bitfinex","ETHUSD",1644660870117,0.1706,2930.2,2930.0,0.00835809]
["bitfinex","ETHUSD",1644660870798,0.17895668,2930.3,2930.0,0.0083578]
["bitfinex","ETHUSD",1644660871000,0.00835668,2930.3,2930.0,0.0083578]
["bitfinex","ETHUSD",1644660871798,0.00835668,2930.3,2929.9,0.4]
["bitfinex","ETHUSD",1644660871799,2.24711194,2930.4,2929.9,0.4]
["bitfinex","ETHUSD",1644660871996,0.00835677,2930.3,2930.0,0.00835775]
["bitfinex","ETHUSD",1644660872197,3.20862389,2930.3,2930.0,0.00835775]
["bitfinex","ETHUSD",1644660872397,1.0,2930.2,2930.0,0.00835775]
["bitfinex","ETHUSD",1644660872645,3.03424395,2930.1,2930.0,0.00835775]
["bitfinex","ETHUSD",1644660872842,3.68049022,2930.1,2930.0,0.00835775]
["bitfinex","ETHUSD",1644660873043,0.08705608,2929.6,2929.3,1.1873]
["bitfinex","ETHUSD",1644660873245,0.08705608,2929.6,2929.3,1.22073814]
["bitfinex","ETHUSD",1644660873442,0.08705608,2929.6,2929.3,1.86727214]
["bitfinex","ETHUSD",1644660873851,0.08705608,2929.6,2929.3,2.68188891]
["bitfinex","ETHUSD",1644660874247,0.08705608,2929.6,2929.3,2.64845077]
["bitfinex","ETHUSD",1644660874449,0.08705608,2929.6,2929.3,2.65680933]
["bitfinex","ETHUSD",1644660875450,0.08705608,2929.6,2929.3,2.64845077]
["bitfinex","ETHUSD",1644660875649,0.08705608,2929.6,2929.3,2.65680933]
["bitfinex","ETHUSD",1644660875851,0.08705608,2929.6,2929.3,2.01027533]
["bitfinex","ETHUSD",1644660876504,0.08705608,2929.6,2929.3,2.00191677]
["bitfinex","ETHUSD",1644660876894,0.08705608,2929.6,2929.3,2.01027537]
["bitfinex","ETHUSD",1644660877697,0.08705608,2929.6,2929.3,2.00191677]
["bitfinex","ETHUSD",1644660878096,0.08705608,2929.6,2929.3,2.01027537]
["bitfinex","ETHUSD",1644660878904,0.08705608,2929.6,2929.3,2.00191677]
["bitfinex","ETHUSD",1644660879113,0.08705608,2929.6,2929.3,1.1956586]
["bitfinex","ETHUSD",1644660879304,0.08705608,2929.6,2929.3,0.0083586]
["bitfinex","ETHUSD",1644660879703,0.08793839,2929.6,2929.3,0.0083586]
["bitfinex","ETHUSD",1644660879903,1.08793839,2929.6,2929.3,0.0083586]
["bitfinex","ETHUSD",1644660880144,1.08793839,2929.6,2929.2,1.3]
["bitfinex","ETHUSD",1644660880145,3.0758618,2929.5,2929.2,1.3]
["bitfinex","ETHUSD",1644660880341,3.0758618,2929.5,2929.3,0.00835858]
["bitfinex","ETHUSD",1644660880342,1.3,2929.4,2929.3,0.00835858]
["bitfinex","ETHUSD",1644660880542,0.6,2929.4,2929.3,0.00835858]
["bitfinex","ETHUSD",1644660880742,1.6,2929.4,2929.3,0.00835858]
["bitfinex","ETHUSD",1644660880943,0.6,2929.4,2929.3,0.00835858]
["bitfinex","ETHUSD",1644660881141,0.3,2929.4,2929.3,0.00835858]
["bitfinex","ETHUSD",1644660881343,0.3,2929.4,2929.2,1.3]
["bitfinex","ETHUSD",1644660881748,0.3,2929.5,2929.2,1.3083587]
["bitfinex","ETHUSD",1644660882143,1.08793839,2929.6,2929.2,1.3083587]
["bitfinex","ETHUSD",1644660882347,0.08633839,2929.6,2929.2,3.0154161]
["bitfinex","ETHUSD",1644660882647,0.08633839,2929.6,2929.2,3.0070574]
["bitfinex","ETHUSD",1644660882847,0.08633839,2929.6,2929.3,0.00835864]
["bitfinex","ETHUSD",1644660883805,0.08633839,2929.6,2929.2,3.0070574]
["bitfinex","ETHUSD",1644660884001,0.08633839,2929.6,2929.3,0.00835858]
["bitfinex","ETHUSD",1644660884202,0.08633839,2929.6,2929.4,0.72176732]
["bitfinex","ETHUSD",1644660884801,0.00086809,2929.5,2929.4,0.72176732]
["bitfinex","ETHUSD",1644660885201,0.00086809,2929.5,2929.4,0.00835854]
["bitfinex","ETHUSD",1644660886000,6.809e-05,2929.5,2929.4,0.00835854]
["bitfinex","ETHUSD",1644660886203,6.809e-05,2929.5,2929.3,0.0253954]
["bitfinex","ETHUSD",1644660888444,6.809e-05,2929.5,2929.3,0.94139008]
["bitfinex","ETHUSD",1644660888644,6.809e-05,2929.5,2929.3,0.1959954]
["bitfinex","ETHUSD",1644660888843,6.809e-05,2929.5,2929.3,0.20492863]
["bitfinex","ETHUSD",1644660889650,6.809e-05,2929.5,2929.3,1.04104704]
["bitfinex","ETHUSD",1644660889844,0.08633839,2929.6,2929.4,0.57038257]
["bitfinex","ETHUSD",1644660890046,0.07833839,2929.6,2929.5,3.39992497]
["bitfinex","ETHUSD",1644660890246,0.05593839,2929.6,2929.5,4.14416177]
["bitfinex","ETHUSD",1644660890445,0.03193839,2929.6,2929.5,4.63516177]
["bitfinex","ETHUSD",1644660890647,0.01433839,2929.6,2929.5,1.2352368]
["bitfinex","ETHUSD",1644660891301,0.01433839,2929.6,2929.5,1.0646368]
["bitfinex","ETHUSD",1644660891696,0.00713839,2929.6,2929.5,1.0646368]
["bitfinex","ETHUSD",1644660891896,2.905e-05,2929.7,2929.5,1.0646368]
["bitfinex","ETHUSD",1644660892100,2.905e-05,2929.7,2929.6,0.5736368]
["bitfinex","ETHUSD",1644660892302,2.905e-05,2929.7,2929.6,1.06138257]
["bitfinex","ETHUSD",1644660892499,2.905e-05,2929.7,2929.6,0.57038257]
["bitfinex","ETHUSD",1644660892897,0.86915307,2930.2,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660893196,0.86915307,2930.2,2929.7,0.00401906]
["bitfinex","ETHUSD",1644660893397,1.46915307,2930.2,2929.8,1.36053777]
["bitfinex","ETHUSD",1644660893597,1.46915307,2930.2,2929.9,0.57038257]
["bitfinex","ETHUSD",1644660893598,0.86915307,2930.1,2929.9,0.57038257]
["bitfinex","ETHUSD",1644660894198,1.16915307,2930.2,2929.9,0.57038257]
["bitfinex","ETHUSD",1644660894397,0.86915307,2930.1,2929.9,0.57038257]
["bitfinex","ETHUSD",1644660894599,0.86915307,2930.0,2929.9,0.57038257]
["bitfinex","ETHUSD",1644660894805,0.86915307,2930.0,2929.9,0.57879126]
["bitfinex","ETHUSD",1644660895545,0.86915307,2930.1,2929.9,0.57879126]
["bitfinex","ETHUSD",1644660895745,0.86915307,2930.0,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660895945,0.86915307,2929.9,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660896146,0.86915307,2929.8,2929.7,0.5760733]
["bitfinex","ETHUSD",1644660896346,1.16915307,2930.2,2929.7,0.57282519]
["bitfinex","ETHUSD",1644660896546,0.86915307,2930.1,2929.8,0.57205424]
["bitfinex","ETHUSD",1644660896746,0.86915307,2930.1,2929.9,0.57205424]
["bitfinex","ETHUSD",1644660897356,0.64624627,2930.5,2929.9,0.57205424]
["bitfinex","ETHUSD",1644660897357,0.86915307,2930.0,2929.9,0.57205424]
["bitfinex","ETHUSD",1644660897750,0.86915307,2930.2,2929.9,0.57205424]
["bitfinex","ETHUSD",1644660898351,0.86915307,2930.1,2929.9,0.58046666]
["bitfinex","ETHUSD",1644660898551,0.00841115,2930.3,2930.0,0.57205424]
["bitfinex","ETHUSD",1644660898801,0.86955625,2930.2,2930.0,0.57205424]
["bitfinex","ETHUSD",1644660899596,0.86955625,2930.1,2930.0,0.00841237]
["bitfinex","ETHUSD",1644660899799,0.86955625,2930.2,2930.0,0.58052932]
["bitfinex","ETHUSD",1644660900000,0.86955625,2930.2,2930.0,0.00841237]
["bitfinex","ETHUSD",1644660900598,0.86955625,2930.2,2929.8,0.6506744]
["bitfinex","ETHUSD",1644660900798,0.94624627,2930.5,2930.0,0.00779982]
["bitfinex","ETHUSD",1644660900799,0.86955625,2930.1,2930.0,0.00779982]
["bitfinex","ETHUSD",1644660900999,0.86955625,2930.2,2930.0,0.57990955]
["bitfinex","ETHUSD",1644660901198,0.86955625,2930.1,2930.0,0.00779982]
["bitfinex","ETHUSD",1644660901400,0.86955625,2930.2,2930.0,0.57991237]
["bitfinex","ETHUSD",1644660901599,0.86955625,2930.2,2930.0,0.00779982]
["bitfinex","ETHUSD",1644660901799,0.86955625,2930.2,2929.8,0.6506744]
["bitfinex","ETHUSD",1644660901999,0.86955625,2930.1,2930.0,0.00779325]
["bitfinex","ETHUSD",1644660902199,0.86955625,2930.2,2930.0,0.57990996]
["bitfinex","ETHUSD",1644660902401,0.86955625,2930.2,2930.0,0.00779325]
["bitfinex","ETHUSD",1644660903044,0.86955625,2930.2,2929.8,0.6506744]
["bitfinex","ETHUSD",1644660903246,0.4706,2930.4,2930.0,0.00779325]
["bitfinex","ETHUSD",1644660903247,0.86955625,2930.1,2930.0,0.00779325]
["bitfinex","ETHUSD",1644660903453,0.86955625,2930.2,2930.0,0.57994946]
["bitfinex","ETHUSD",1644660903644,0.86955625,2930.2,2930.0,0.00779325]
["bitfinex","ETHUSD",1644660904251,0.86955625,2930.2,2929.9,3.40698818]
["bitfinex","ETHUSD",1644660904456,1.2987824,2931.0,2930.0,0.5799697]
["bitfinex","ETHUSD",1644660904457,0.86987902,2930.1,2930.0,0.5799697]
["bitfinex","ETHUSD",1644660904751,0.0077922,2930.3,2930.0,5.07820699]
["bitfinex","ETHUSD",1644660904952,0.86992173,2930.2,2930.1,0.57217645]
["bitfinex","ETHUSD",1644660905157,0.86992173,2930.2,2930.1,4.66730718]
["bitfinex","ETHUSD",1644660905351,0.86992173,2930.2,2930.1,1.06317645]
["bitfinex","ETHUSD",1644660905552,0.86992173,2930.2,2930.1,1.23377645]
["bitfinex","ETHUSD",1644660906393,0.86992173,2930.2,2930.1,1.06317645]
["bitfinex","ETHUSD",1644660908093,0.86992173,2930.2,2930.1,0.57217645]
["bitfinex","ETHUSD",1644660909098,0.86992173,2930.2,2930.1,2.22772365]
["bitfinex","ETHUSD",1644660909300,0.86992173,2930.2,2930.1,3.88327085]
["bitfinex","ETHUSD",1644660916094,0.86992173,2930.2,2930.1,3.3110944]
["bitfinex","ETHUSD",1644660916298,0.86992173,2930.2,2930.1,3.89297062]
["bitfinex","ETHUSD",1644660916495,0.86992173,2930.2,2930.1,3.3110944]
["bitfinex","ETHUSD",1644660916992,0.86876855,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660917394,0.86876855,2930.2,2930.1,1.6555472]
["bitfinex","ETHUSD",1644660917640,0.86876855,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660930199,0.9228154,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660935347,0.90479979,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660936991,0.90479979,2930.2,2930.1,2.38228253]
["bitfinex","ETHUSD",1644660938199,0.90479979,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660938399,0.90479979,2930.2,2930.1,2.38237098]
["bitfinex","ETHUSD",1644660938598,0.90579979,2930.2,2930.1,2.38237098]
["bitfinex","ETHUSD",1644660938798,0.90579979,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660939013,0.90479979,2930.2,2930.1,2.38233731]
["bitfinex","ETHUSD",1644660939199,0.90479979,2930.2,2930.1,2.38227933]
["bitfinex","ETHUSD",1644660939401,1.85104606,2930.2,2930.1,2.38231865]
["bitfinex","ETHUSD",1644660939700,0.90579979,2930.2,2930.1,2.38235582]
["bitfinex","ETHUSD",1644660939899,0.90579979,2930.2,2930.1,2.38235183]
["bitfinex","ETHUSD",1644660940140,0.90579979,2930.2,2930.1,2.38235738]
["bitfinex","ETHUSD",1644660940141,0.9238154,2930.2,2930.1,2.38235738]
["bitfinex","ETHUSD",1644660940340,0.9238154,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660940542,0.9238154,2930.2,2930.1,2.38232388]
["bitfinex","ETHUSD",1644660940742,0.9228154,2930.2,2930.1,2.38232246]
["bitfinex","ETHUSD",1644660940945,0.9228154,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660941146,0.9228154,2930.2,2930.1,2.38231486]
["bitfinex","ETHUSD",1644660941344,0.9228154,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660941551,0.9228154,2930.2,2930.1,2.38236151]
["bitfinex","ETHUSD",1644660941745,0.92155831,2930.2,2930.1,2.38236158]
["bitfinex","ETHUSD",1644660941945,0.92155831,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660942144,0.92155831,2930.2,2930.1,2.38235505]
["bitfinex","ETHUSD",1644660942345,0.92155831,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660942547,0.92155831,2930.2,2930.1,2.38236144]
["bitfinex","ETHUSD",1644660942846,0.92155831,2930.2,2930.1,2.38235415]
["bitfinex","ETHUSD",1644660943047,0.92155831,2930.2,2930.1,2.38234254]
["bitfinex","ETHUSD",1644660944105,0.92155831,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660944497,0.92155831,2930.2,2930.1,2.33578277]
["bitfinex","ETHUSD",1644660944697,0.92255831,2930.2,2930.1,2.33578182]
["bitfinex","ETHUSD",1644660944896,0.92255831,2930.2,2930.1,2.33578341]
["bitfinex","ETHUSD",1644660945096,0.92255831,2930.2,2930.1,2.33578442]
["bitfinex","ETHUSD",1644660945299,0.92255831,2930.2,2930.1,2.33578146]
["bitfinex","ETHUSD",1644660945498,0.92255831,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660945697,0.92255831,2930.2,2930.1,2.33576326]
["bitfinex","ETHUSD",1644660945898,0.92255831,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660946097,0.92255831,2930.2,2930.1,2.34484606]
["bitfinex","ETHUSD",1644660946298,0.92255831,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660946899,0.92255831,2930.2,2930.1,2.34483895]
["bitfinex","ETHUSD",1644660947098,0.92255831,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660947301,0.92255831,2930.2,2930.1,2.34482629]
["bitfinex","ETHUSD",1644660947542,4.64445849,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660947746,4.69375839,2930.2,2930.1,1.76231768]
["bitfinex","ETHUSD",1644660947943,2.17185821,2930.2,2930.1,2.34485454]
["bitfinex","ETHUSD",1644660948142,3.14185821,2930.2,2930.1,2.34480142]
["bitfinex","ETHUSD",1644660948344,3.14185821,2930.2,2930.1,2.34482857]
["bitfinex","ETHUSD",1644660948543,2.14185821,2930.2,2930.1,2.34484363]
["bitfinex","ETHUSD",1644660948743,2.49255831,2930.2,2930.1,0.213326]
["bitfinex","ETHUSD",1644660948947,3.14181844,2930.2,2930.1,0.82490941]
["bitfinex","ETHUSD",1644660949147,2.14181844,2930.2,2930.1,0.71835389]
["bitfinex","ETHUSD",1644660949355,2.14181844,2930.2,2930.1,0.82490941]
["bitfinex","ETHUSD",1644660949356,3.14181844,2930.2,2930.1,0.82490941]
["bitfinex","ETHUSD",1644660949552,2.14181844,2930.2,2930.1,0.82490941]
["bitfinex","ETHUSD",1644660949748,3.14181844,2930.2,2930.1,0.82490941]
["bitfinex","ETHUSD",1644660949949,2.35386649,2930.2,2930.1,0.213326]
["bitfinex","ETHUSD",1644660950149,3.32331415,2930.2,2930.1,0.213326]
["bitfinex","ETHUSD",1644660950552,2.46200597,2930.2,2930.1,0.213326]
["bitfinex","ETHUSD",1644660950751,1.46200597,2930.2,2930.1,0.213326]
["bitfinex","ETHUSD",1644660950952,3.32331415,2930.2,2930.1,0.213326]
["bitfinex","ETHUSD",1644660951302,2.32331415,2930.2,2930.1,0.213326]
["bitfinex","ETHUSD",1644660951498,3.32331415,2930.2,2930.1,0.213326]
["bitfinex","ETHUSD",1644660952299,2.32331415,2930.2,2930.1,0.213326]
["bitfinex","ETHUSD",1644660952600,3.32331415,2930.2,2930.1,0.213326]
["bitfinex","ETHUSD",1644660953698,2.32331415,2930.2,2930.1,0.213326]
["bitfinex","ETHUSD",1644660953901,3.32331415,2930.2,2930.1,0.213326]
["bitfinex","ETHUSD",1644660954099,2.32331415,2930.2,2930.1,0.213326]
["bitfinex","ETHUSD",1644660954301,3.25,2930.1,2930.0,0.00788168]
["bitfinex","ETHUSD",1644660954512,5.15504974,2930.1,2930.0,0.00788168]
["bitfinex","ETHUSD",1644660954702,6.15504974,2930.1,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660954904,0.64851243,2929.9,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660955156,0.3,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660955356,1.16876855,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660955758,1.46876855,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660959810,1.49640712,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660966400,2.35920424,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660966903,3.35841362,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660967705,2.49640712,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660967903,2.66700712,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660969406,3.87509362,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660969604,3.50408712,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660971051,4.36499979,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660971252,3.50408712,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660972057,3.33348712,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660975299,3.50408712,2929.8,2929.7,0.00077095]
["bitfinex","ETHUSD",1644660976102,3.50408712,2929.8,2929.2,1.2434344]
["bitfinex","ETHUSD",1644660976304,5.64515164,2929.4,2929.2,1.21190118]
["bitfinex","ETHUSD",1644660976501,0.86876855,2929.3,2929.2,1.2434344]
["bitfinex","ETHUSD",1644660976701,1.86876855,2929.3,2929.2,1.2434344]
["bitfinex","ETHUSD",1644660976901,2.16876855,2929.3,2929.2,1.2434344]
["bitfinex","ETHUSD",1644660977102,3.54950459,2929.3,2929.2,1.2434344]
["bitfinex","ETHUSD",1644660977549,3.54950459,2929.3,2929.2,1.21190118]
["bitfinex","ETHUSD",1644660977755,3.54950459,2929.3,2929.2,0.63426324]
["bitfinex","ETHUSD",1644660977958,4.19465623,2929.3,2929.2,0.63426324]
["bitfinex","ETHUSD",1644660978356,3.54950459,2929.3,2929.2,0.63426324]
["bitfinex","ETHUSD",1644660979449,7.42875754,2929.3,2929.2,0.63426324]
["bitfinex","ETHUSD",1644660979850,7.59935754,2929.3,2929.2,0.63426324]
["bitfinex","ETHUSD",1644660980551,7.59935754,2929.3,2928.1,5.169]
["bitfinex","ETHUSD",1644660980552,1.54398739,2929.1,2928.1,5.169]
["bitfinex","ETHUSD",1644660980753,0.3,2928.6,2928.1,5.169]
["bitfinex","ETHUSD",1644660980953,0.86876855,2928.5,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660981151,3.99738845,2928.4,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660981399,3.98715112,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660981602,5.28715112,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660982302,5.26855474,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660982503,2.16876855,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660982905,4.33939181,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660983101,1.16876855,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660983303,2.16876855,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660983501,4.37946061,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660983900,5.37946061,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660984101,2.16876855,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660984301,4.43576728,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660984701,5.43576728,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660985144,5.30818715,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660985344,5.34435261,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660986547,2.20493401,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660986946,1.20493401,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660987147,2.20493401,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660987750,1.20493401,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660987950,2.20493401,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660988800,1.20493401,2928.3,2928.2,0.04345609]
["bitfinex","ETHUSD",1644660988999,2.20493401,2928.3,2928.1,3.67138133]
["bitfinex","ETHUSD",1644660989199,0.86876855,2928.2,2928.1,3.67138133]
["bitfinex","ETHUSD",1644660989399,0.86876855,2928.2,2928.1,3.66244391]
["bitfinex","ETHUSD",1644660989602,1.16876855,2928.2,2928.1,3.67138139]
["bitfinex","ETHUSD",1644660989798,2.16876855,2928.2,2928.1,3.67138139]
["bitfinex","ETHUSD",1644660990706,5.19185295,2928.2,2928.1,3.66244391]
["bitfinex","ETHUSD",1644660992105,6.21485295,2928.2,2928.1,3.66244391]
["bitfinex","ETHUSD",1644660992544,6.21485295,2928.2,2928.0,0.00893754]
["bitfinex","ETHUSD",1644660992744,6.13013599,2928.1,2928.0,0.00893754]
["bitfinex","ETHUSD",1644660992944,1.023,2928.0,2927.5,0.00322476]
["bitfinex","ETHUSD",1644660993145,1.023,2927.8,2927.5,0.00322476]
["bitfinex","ETHUSD",1644660993350,1.023,2927.6,2927.5,0.03898074]
["bitfinex","ETHUSD",1644660994146,1.023,2927.6,2927.5,0.00322476]
["bitfinex","ETHUSD",1644660994347,1.023,2927.6,2927.4,0.8185857]
["bitfinex","ETHUSD",1644660994547,1.023,2927.6,2927.4,0.83074869]
["bitfinex","ETHUSD",1644660995351,1.023,2927.6,2927.4,0.82181046]
["bitfinex","ETHUSD",1644660995749,1.023,2927.6,2927.4,0.01216305]
["bitfinex","ETHUSD",1644660995955,4.04271271,2927.5,2927.4,0.01216305]
["bitfinex","ETHUSD",1644660996151,4.04271271,2927.5,2927.4,0.00893829]
["bitfinex","ETHUSD",1644660996394,5.34271271,2927.5,2927.4,0.00893829]
["bitfinex","ETHUSD",1644660996594,2.323,2927.5,2927.3,5.169]
["bitfinex","ETHUSD",1644660996796,1.323,2927.5,2927.3,5.17793834]
["bitfinex","ETHUSD",1644660996994,2.323,2927.5,2927.3,5.17793834]
["bitfinex","ETHUSD",1644660997594,5.35964116,2927.5,2927.3,5.17793834]
["bitfinex","ETHUSD",1644660997794,4.0597647,2927.4,2927.3,5.169]
["bitfinex","ETHUSD",1644660997998,4.0597647,2927.4,2927.3,5.1779384]
["bitfinex","ETHUSD",1644660997999,1.023,2927.4,2927.3,5.1779384]
["bitfinex","ETHUSD",1644660998205,3.17347599,2927.4,2927.3,5.1779384]
["bitfinex","ETHUSD",1644660998397,3.17347599,2927.4,2927.3,0.0089384]
["bitfinex","ETHUSD",1644660998398,11.84427599,2927.4,2927.3,0.0089384]
["bitfinex","ETHUSD",1644660998601,3.34427599,2927.4,2927.3,0.0089384]
["bitfinex","ETHUSD",1644660998998,3.34427599,2927.4,2926.8,0.00322476]
["bitfinex","ETHUSD",1644660999199,1.323,2927.2,2926.8,0.01671702]
["bitfinex","ETHUSD",1644660999401,2.53527599,2927.1,2926.8,0.01671702]
["bitfinex","ETHUSD",1644660999601,1.023,2926.9,2926.8,0.01671702]
["bitfinex","ETHUSD",1644660999804,1.4938,2926.9,2926.8,0.01671702]
["bitfinex","ETHUSD",1644661000059,1.7938,2926.9,2926.8,0.01671702]
["bitfinex","ETHUSD",1644661000255,4.93557115,2926.9,2926.8,0.00322476]
["bitfinex","ETHUSD",1644661000453,4.93557115,2926.9,2926.7,5.17237313]
["bitfinex","ETHUSD",1644661000654,2.1938,2926.8,2926.7,5.17237313]
["bitfinex","ETHUSD",1644661000961,2.1938,2926.8,2925.9,4.323]
["bitfinex","ETHUSD",1644661000962,1.023,2926.4,2925.8,0.25]
["bitfinex","ETHUSD",1644661001168,3.25,2926.5,2925.0,0.601]
["bitfinex","ETHUSD",1644661001169,5.0,2926.1,2925.0,0.601]
["bitfinex","ETHUSD",1644661001358,2.35443952,2926.0,2925.4,0.0032257]
["bitfinex","ETHUSD",1644661001561,1.023,2925.9,2925.1,0.58322577]
["bitfinex","ETHUSD",1644661001757,1.023,2925.9,2925.1,0.64356442]
["bitfinex","ETHUSD",1644661001758,1.023,2925.7,2925.1,0.64356442]
["bitfinex","ETHUSD",1644661001961,1.1938,2925.7,2925.1,0.64356442]
["bitfinex","ETHUSD",1644661002162,1.023,2925.7,2925.2,0.5754865]
["bitfinex","ETHUSD",1644661002369,1.023,2925.7,2925.0,0.601]
["bitfinex","ETHUSD",1644661002370,5.56264305,2925.6,2925.0,0.601]
["bitfinex","ETHUSD",1644661002566,4.6938,2925.6,2925.0,0.601]
["bitfinex","ETHUSD",1644661002761,1.023,2925.4,2925.0,0.601]
["bitfinex","ETHUSD",1644661002963,1.023,2925.3,2925.0,0.601]
["bitfinex","ETHUSD",1644661003362,1.023,2925.1,2925.0,0.601]
["bitfinex","ETHUSD",1644661003563,1.323,2925.1,2925.0,0.601]
["bitfinex","ETHUSD",1644661004702,1.814,2925.1,2925.0,0.601]
["bitfinex","ETHUSD",1644661005300,2.84797524,2925.1,2925.0,0.601]
["bitfinex","ETHUSD",1644661005801,3.84797524,2925.1,2925.0,0.601]
["bitfinex","ETHUSD",1644661006412,3.84797524,2925.1,2925.0,0.08175879]
["bitfinex","ETHUSD",1644661006605,7.93007412,2925.1,2925.0,0.08175879]
["bitfinex","ETHUSD",1644661007644,7.93007412,2925.1,2925.0,0.05975879]
["bitfinex","ETHUSD",1644661008250,1.023,2924.8,2923.6,11.2883]
["bitfinex","ETHUSD",1644661008449,1.023,2924.6,2923.6,4.9607]
["bitfinex","ETHUSD",1644661008649,1.023,2924.4,2923.6,0.1708]
["bitfinex","ETHUSD",1644661008851,1.023,2924.2,2923.6,0.1708]
["bitfinex","ETHUSD",1644661009056,1.323,2924.2,2924.1,0.00893336]
["bitfinex","ETHUSD",1644661009251,4.8043204,2924.2,2924.1,0.00893336]
["bitfinex","ETHUSD",1644661009451,5.8043204,2924.2,2924.1,0.00893336]
["bitfinex","ETHUSD",1644661009650,2.623,2924.2,2924.1,0.00893336]
["bitfinex","ETHUSD",1644661009850,5.79807874,2924.2,2923.3,0.1708]
["bitfinex","ETHUSD",1644661010050,5.79807874,2924.2,2924.0,0.00826701]
["bitfinex","ETHUSD",1644661010452,0.00159339,2923.9,2923.6,0.03307302]
["bitfinex","ETHUSD",1644661011051,0.00159339,2923.9,2923.3,0.1708]
["bitfinex","ETHUSD",1644661012207,0.00159339,2923.9,2923.3,0.1208]
["bitfinex","ETHUSD",1644661012606,0.00159339,2923.9,2923.4,0.491]
["bitfinex","ETHUSD",1644661012805,0.00159339,2923.9,2923.5,0.171]
["bitfinex","ETHUSD",1644661013306,0.00159339,2923.9,2923.6,0.17104]
["bitfinex","ETHUSD",1644661013506,0.00159339,2923.9,2923.7,0.171]
["bitfinex","ETHUSD",1644661014312,0.00159339,2923.9,2923.8,0.80570111]
["bitfinex","ETHUSD",1644661015251,0.97459339,2924.0,2923.8,0.80570111]
["bitfinex","ETHUSD",1644661016054,0.97459339,2924.0,2923.8,0.81463543]
["bitfinex","ETHUSD",1644661016655,0.97459339,2924.0,2923.8,0.81781523]
["bitfinex","ETHUSD",1644661017054,0.97459339,2924.0,2923.8,0.80888091]
["bitfinex","ETHUSD",1644661017254,0.97459339,2924.0,2923.8,0.81781523]
["bitfinex","ETHUSD",1644661018155,0.97459339,2924.0,2923.8,0.81463543]
["bitfinex","ETHUSD",1644661018362,0.97459339,2924.0,2923.8,0.80570111]
["bitfinex","ETHUSD",1644661018563,0.97459339,2924.0,2923.8,0.81463543]
["bitfinex","ETHUSD",1644661019000,0.97459339,2923.9,2923.8,0.81463543]
["bitfinex","ETHUSD",1644661019408,0.97459339,2923.9,2923.8,0.80570111]
["bitfinex","ETHUSD",1644661019601,0.97459339,2923.9,2923.8,0.80888091]
["bitfinex","ETHUSD",1644661021303,0.171,2925.0,2923.9,3.25]
["bitfinex","ETHUSD",1644661021507,0.1708,2925.2,2924.3,0.8550332]
["bitfinex","ETHUSD",1644661021704,0.1708,2925.3,2924.4,3.4945635]
["bitfinex","ETHUSD",1644661021912,0.1708,2925.7,2924.4,3.4945635]
["bitfinex","ETHUSD",1644661022103,0.13819997,2926.1,2924.4,3.4945635]
["bitfinex","ETHUSD",1644661022104,0.1708,2925.8,2924.4,1.2004798]
["bitfinex","ETHUSD",1644661022304,0.00893098,2925.4,2925.0,0.69094742]
["bitfinex","ETHUSD",1644661022550,0.00893098,2925.4,2925.1,0.0031798]
["bitfinex","ETHUSD",1644661022750,0.1708,2925.3,2924.5,0.0031798]
["bitfinex","ETHUSD",1644661023356,0.00893127,2925.4,2924.5,0.0031798]
["bitfinex","ETHUSD",1644661023549,0.00893127,2925.4,2924.8,0.7902337]
["bitfinex","ETHUSD",1644661023751,0.00893127,2925.4,2924.9,0.0031798]
["bitfinex","ETHUSD",1644661024355,0.1708,2926.0,2924.9,0.0031798]
["bitfinex","ETHUSD",1644661024563,0.00893174,2925.4,2924.9,0.0031798]
["bitfinex","ETHUSD",1644661025457,1.1708,2926.0,2924.5,3.5031798]
["bitfinex","ETHUSD",1644661025458,0.03599316,2925.2,2924.5,3.5031798]
["bitfinex","ETHUSD",1644661025658,0.03599316,2925.2,2924.7,0.491]
["bitfinex","ETHUSD",1644661025859,0.03599316,2925.2,2924.8,0.0031798]
["bitfinex","ETHUSD",1644661026499,0.03599316,2925.2,2924.9,1.61546297]
["bitfinex","ETHUSD",1644661026699,0.03599316,2925.2,2925.0,0.1739798]
["bitfinex","ETHUSD",1644661026902,0.03599316,2925.2,2925.0,0.0031798]
["bitfinex","ETHUSD",1644661027299,0.03599316,2925.2,2925.0,0.1741398]
["bitfinex","ETHUSD",1644661027701,0.03599316,2925.2,2925.0,0.6651398]
["bitfinex","ETHUSD",1644661027900,0.03599316,2925.2,2925.0,0.4941798]
["bitfinex","ETHUSD",1644661029107,0.03599316,2925.2,2925.0,0.6651398]
["bitfinex","ETHUSD",1644661029711,0.03599316,2925.2,2925.1,3.44723326]
["bitfinex","ETHUSD",1644661029907,0.03599316,2925.2,2925.1,3.61803326]
["bitfinex","ETHUSD",1644661030152,0.02699487,2925.2,2925.1,3.61803326]
["bitfinex","ETHUSD",1644661030354,0.13819997,2926.3,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661030754,0.13819997,2926.3,2925.6,0.82836933]
["bitfinex","ETHUSD",1644661030954,0.4708,2926.6,2925.7,0.0031798]
["bitfinex","ETHUSD",1644661031354,0.1708,2926.6,2925.7,0.0031798]
["bitfinex","ETHUSD",1644661031554,3.146603,2926.5,2925.7,0.0031798]
["bitfinex","ETHUSD",1644661031756,3.95505297,2926.8,2925.7,0.0031798]
["bitfinex","ETHUSD",1644661031963,0.1708,2927.0,2925.7,4.61674278]
["bitfinex","ETHUSD",1644661032162,0.1708,2927.0,2925.7,4.60583312]
["bitfinex","ETHUSD",1644661032365,0.1708,2927.3,2925.8,0.0031798]
["bitfinex","ETHUSD",1644661032558,0.1708,2927.3,2925.9,0.6618]
["bitfinex","ETHUSD",1644661032857,0.1708,2927.3,2926.0,3.43298006]
["bitfinex","ETHUSD",1644661032858,0.00893746,2926.7,2926.0,3.43298006]
["bitfinex","ETHUSD",1644661033061,0.00893746,2926.7,2926.1,0.0031798]
["bitfinex","ETHUSD",1644661033907,0.1708,2927.3,2926.1,0.0031798]
["bitfinex","ETHUSD",1644661034107,0.00893763,2926.5,2926.1,0.0031798]
["bitfinex","ETHUSD",1644661035110,0.1708,2927.3,2926.1,0.0031798]
["bitfinex","ETHUSD",1644661035413,0.00893774,2926.4,2926.1,0.0031798]
["bitfinex","ETHUSD",1644661036110,0.00893774,2926.4,2925.9,0.0031798]
["bitfinex","ETHUSD",1644661036310,0.1708,2926.8,2925.9,0.0031798]
["bitfinex","ETHUSD",1644661036512,0.0089378,2926.4,2925.9,0.0031798]
["bitfinex","ETHUSD",1644661037115,0.0089378,2926.4,2926.0,0.1708]
["bitfinex","ETHUSD",1644661037315,0.0089378,2926.4,2926.1,1.0285381]
["bitfinex","ETHUSD",1644661037557,0.1708,2927.5,2926.2,0.0031798]
["bitfinex","ETHUSD",1644661037749,0.00893786,2926.3,2926.2,0.1739798]
["bitfinex","ETHUSD",1644661038654,0.1708,2927.3,2926.2,0.1739798]
["bitfinex","ETHUSD",1644661038954,0.00561104,2926.4,2926.2,0.1739798]
["bitfinex","ETHUSD",1644661039954,0.1708,2927.1,2926.2,0.1739798]
["bitfinex","ETHUSD",1644661040161,0.0089435,2926.4,2926.2,0.1739798]
["bitfinex","ETHUSD",1644661040655,0.0089435,2926.4,2926.2,0.1708]
["bitfinex","ETHUSD",1644661041055,1.43470744,2927.4,2926.2,0.1708]
["bitfinex","ETHUSD",1644661041311,0.0089435,2926.4,2926.2,0.1708]
["bitfinex","ETHUSD",1644661042300,1.64445427,2927.1,2926.2,0.1708]
["bitfinex","ETHUSD",1644661042510,0.0089435,2926.4,2926.2,0.1708]
["bitfinex","ETHUSD",1644661042711,0.0089435,2926.4,2926.1,0.02397204]
["bitfinex","ETHUSD",1644661043507,0.64445427,2927.3,2926.1,0.7783196]
["bitfinex","ETHUSD",1644661043508,0.78251132,2927.2,2926.1,0.7783196]
["bitfinex","ETHUSD",1644661043705,0.00894356,2926.4,2926.1,0.7783196]
["bitfinex","ETHUSD",1644661043904,0.00894356,2926.4,2926.1,1.6327963]
["bitfinex","ETHUSD",1644661044709,3.02696559,2927.2,2926.1,1.6327963]
["bitfinex","ETHUSD",1644661044907,0.84553849,2927.1,2926.1,1.6327963]
["bitfinex","ETHUSD",1644661045153,0.00894356,2926.4,2926.1,0.7783196]
["bitfinex","ETHUSD",1644661045356,0.00894356,2926.4,2926.3,0.02397019]
["bitfinex","ETHUSD",1644661045955,0.1708,2927.1,2926.3,0.02397019]
["bitfinex","ETHUSD",1644661046150,0.00894344,2926.5,2926.3,0.02397019]
["bitfinex","ETHUSD",1644661046753,0.85731631,2926.4,2926.3,0.02397019]
["bitfinex","ETHUSD",1644661047958,0.00894344,2926.5,2926.3,0.02397019]
["bitfinex","ETHUSD",1644661048352,0.68733689,2927.0,2926.3,0.02397019]
["bitfinex","ETHUSD",1644661048555,0.00894339,2926.5,2926.3,0.02397019]
["bitfinex","ETHUSD",1644661048805,0.84803183,2926.4,2926.3,0.02397019]
["bitfinex","ETHUSD",1644661049201,0.00894339,2926.5,2926.3,0.02397019]
["bitfinex","ETHUSD",1644661049603,1.26078619,2927.1,2926.3,0.02397019]
["bitfinex","ETHUSD",1644661049802,0.00894339,2926.5,2926.3,0.02397019]
["bitfinex","ETHUSD",1644661050008,0.84817979,2926.4,2926.3,0.02397019]
["bitfinex","ETHUSD",1644661050404,0.16190343,2925.8,2925.7,0.81925733]
["bitfinex","ETHUSD",1644661050610,0.16190343,2925.8,2925.7,1.31024899]
["bitfinex","ETHUSD",1644661050804,0.16190343,2925.8,2925.7,4.73333226]
["bitfinex","ETHUSD",1644661053158,0.1708,2927.2,2925.8,3.25]
["bitfinex","ETHUSD",1644661053353,0.83000372,2927.1,2926.1,1.0253938]
["bitfinex","ETHUSD",1644661053552,0.83000372,2927.0,2926.1,1.5163938]
["bitfinex","ETHUSD",1644661053757,0.83000372,2926.9,2926.1,1.5163938]
["bitfinex","ETHUSD",1644661053957,0.83000372,2926.8,2926.1,1.5163938]
["bitfinex","ETHUSD",1644661054155,0.83000372,2926.7,2926.5,0.77710033]
["bitfinex","ETHUSD",1644661054355,3.29611386,2927.3,2926.5,0.77710033]
["bitfinex","ETHUSD",1644661054558,0.00894333,2926.6,2926.5,0.77710033]
["bitfinex","ETHUSD",1644661055558,0.1708,2927.4,2926.5,0.77710033]
["bitfinex","ETHUSD",1644661055768,0.00894321,2926.7,2926.2,0.1708]
["bitfinex","ETHUSD",1644661055975,0.82560615,2926.6,2926.2,0.1708]
["bitfinex","ETHUSD",1644661056899,0.00894339,2926.5,2926.4,0.77700181]
["bitfinex","ETHUSD",1644661057103,0.00894339,2926.5,2926.4,1.26800181]
["bitfinex","ETHUSD",1644661058000,0.1708,2927.3,2926.4,1.26800181]
["bitfinex","ETHUSD",1644661058201,0.00894333,2926.6,2926.4,1.26800181]
["bitfinex","ETHUSD",1644661058807,4.333e-05,2926.6,2926.5,5.1708]
["bitfinex","ETHUSD",1644661059016,0.1708,2927.3,2926.6,3.59166]
["bitfinex","ETHUSD",1644661059207,0.1708,2927.3,2926.7,0.9618]
["bitfinex","ETHUSD",1644661059407,0.1708,2927.3,2926.7,1.9618]
["bitfinex","ETHUSD",1644661059706,0.1708,2927.3,2926.7,2.13263]
["bitfinex","ETHUSD",1644661059905,0.82680742,2927.2,2927.1,0.64189297]
["bitfinex","ETHUSD",1644661060155,0.82680742,2927.2,2927.1,1.13289297]
["bitfinex","ETHUSD",1644661060961,0.82756016,2927.2,2927.1,1.13289297]
["bitfinex","ETHUSD",1644661061158,0.1708,2927.3,2927.1,1.13289297]
["bitfinex","ETHUSD",1644661061355,0.82695759,2927.2,2927.1,1.13289297]
["bitfinex","ETHUSD",1644661061554,0.1708,2927.3,2927.1,1.13289297]
["bitfinex","ETHUSD",1644661062957,0.17974247,2927.3,2927.1,1.13289297]
["bitfinex","ETHUSD",1644661063571,0.81525427,2928.2,2927.2,8.85794735]
["bitfinex","ETHUSD",1644661063829,0.82893956,2928.1,2927.6,5.0]
["bitfinex","ETHUSD",1644661064020,0.82893956,2928.0,2927.7,1.12130208]
["bitfinex","ETHUSD",1644661064219,0.82893956,2927.9,2927.8,0.34156]
["bitfinex","ETHUSD",1644661064519,0.82893956,2927.9,2927.8,0.491]
["bitfinex","ETHUSD",1644661064719,0.82893956,2928.3,2927.8,0.491]
["bitfinex","ETHUSD",1644661064917,4.32893956,2928.3,2927.5,2.1987443]
["bitfinex","ETHUSD",1644661065119,4.32893956,2928.3,2927.5,0.491]
["bitfinex","ETHUSD",1644661065419,0.82893956,2928.2,2927.5,0.491]
["bitfinex","ETHUSD",1644661065620,1.82893956,2928.2,2927.5,0.491]
["bitfinex","ETHUSD",1644661065816,0.82893956,2928.1,2927.5,0.491]
["bitfinex","ETHUSD",1644661066017,0.82893956,2928.0,2927.5,0.491]
["bitfinex","ETHUSD",1644661066227,0.82893956,2927.9,2927.5,0.491]
["bitfinex","ETHUSD",1644661066519,0.82893956,2927.8,2927.5,0.491]
["bitfinex","ETHUSD",1644661066719,0.82893956,2928.1,2927.5,0.491]
["bitfinex","ETHUSD",1644661066918,0.82893956,2928.0,2927.6,0.8539878]
["bitfinex","ETHUSD",1644661067117,0.82893956,2927.9,2927.6,0.8539878]
["bitfinex","ETHUSD",1644661067318,0.82893956,2927.8,2927.5,2.3697494]
["bitfinex","ETHUSD",1644661067553,0.82893956,2927.7,2927.5,2.3697494]
["bitfinex","ETHUSD",1644661067754,0.64445427,2928.3,2927.9,0.82935016]
["bitfinex","ETHUSD",1644661067954,0.64445427,2928.3,2927.5,2.3697494]
["bitfinex","ETHUSD",1644661068255,1.47143291,2928.2,2927.5,2.3697494]
["bitfinex","ETHUSD",1644661068457,3.03087349,2928.1,2927.5,0.491]
["bitfinex","ETHUSD",1644661068656,1.47143291,2928.0,2927.1,1.4674]
["bitfinex","ETHUSD",1644661068867,2.47143291,2928.0,2927.1,1.9584]
["bitfinex","ETHUSD",1644661069059,0.83592042,2927.9,2927.1,1.9584]
["bitfinex","ETHUSD",1644661069257,0.82697864,2927.8,2927.1,1.7084]
["bitfinex","ETHUSD",1644661069460,3.37698675,2927.7,2926.9,3.6329]
["bitfinex","ETHUSD",1644661069662,0.82697864,2927.6,2926.8,0.17979528]
["bitfinex","ETHUSD",1644661069860,0.82697864,2927.5,2926.8,0.17085]
["bitfinex","ETHUSD",1644661070060,0.82697864,2927.4,2926.8,0.17085]
["bitfinex","ETHUSD",1644661070258,0.82697864,2927.3,2926.8,0.17085]
["bitfinex","ETHUSD",1644661070557,0.82697864,2927.3,2927.2,0.69451647]
["bitfinex","ETHUSD",1644661070760,0.10932351,2926.9,2926.8,1.03976348]
["bitfinex","ETHUSD",1644661070961,0.10932351,2926.9,2926.8,1.89401678]
["bitfinex","ETHUSD",1644661071412,0.10932351,2926.9,2926.8,2.38501678]
["bitfinex","ETHUSD",1644661074211,0.10932351,2926.9,2926.8,1.48996362]
["bitfinex","ETHUSD",1644661075251,0.13653512,2926.9,2926.8,1.48996362]
["bitfinex","ETHUSD",1644661075851,0.13653512,2926.9,2926.8,0.86891348]
["bitfinex","ETHUSD",1644661076052,0.13653512,2926.9,2926.8,1.48996015]
["bitfinex","ETHUSD",1644661077857,0.13653512,2926.9,2926.8,0.86891348]
["bitfinex","ETHUSD",1644661079907,0.13653512,2926.9,2926.8,1.49539228]
["bitfinex","ETHUSD",1644661080106,0.13653512,2926.9,2926.8,1.49539119]
["bitfinex","ETHUSD",1644661080708,0.13653512,2926.9,2926.6,1.2958]
["bitfinex","ETHUSD",1644661080709,0.94762728,2926.9,2926.6,1.2958]
["bitfinex","ETHUSD",1644661081010,0.81109216,2926.8,2926.7,0.008938]
["bitfinex","ETHUSD",1644661081807,0.13653512,2926.9,2926.7,0.63556933]
["bitfinex","ETHUSD",1644661082008,0.13653512,2926.9,2926.6,1.0250914]
["bitfinex","ETHUSD",1644661082009,0.13653512,2926.9,2926.6,0.8542914]
["bitfinex","ETHUSD",1644661082308,0.13653512,2926.9,2926.7,0.62657933]
["bitfinex","ETHUSD",1644661082549,0.13653512,2926.9,2926.7,1.30455658]
["bitfinex","ETHUSD",1644661082849,0.13653512,2926.9,2926.7,0.67797725]
["bitfinex","ETHUSD",1644661083450,0.13653512,2926.9,2926.7,0.68691531]
["bitfinex","ETHUSD",1644661084451,0.13653512,2926.9,2926.7,0.67797725]
["bitfinex","ETHUSD",1644661084652,0.13653512,2926.9,2926.7,0.68691531]
["bitfinex","ETHUSD",1644661084957,0.13653512,2926.9,2926.7,0.00893806]
["bitfinex","ETHUSD",1644661084958,0.81238696,2926.8,2926.7,0.00893806]
["bitfinex","ETHUSD",1644661085156,1.41238696,2926.8,2926.7,0.00893806]
["bitfinex","ETHUSD",1644661085552,1.41238696,2926.8,2925.7,0.25]
["bitfinex","ETHUSD",1644661085754,1.41238696,2926.8,2926.6,0.00893811]
["bitfinex","ETHUSD",1644661085956,0.81238696,2926.7,2926.6,0.00893811]
["bitfinex","ETHUSD",1644661086809,0.81238696,2926.7,2925.7,0.95815273]
["bitfinex","ETHUSD",1644661087002,0.81238696,2926.7,2926.5,0.00893823]
["bitfinex","ETHUSD",1644661087202,1.81238696,2926.7,2926.5,0.00893823]
["bitfinex","ETHUSD",1644661087404,0.81238696,2926.6,2926.5,0.00893823]
["bitfinex","ETHUSD",1644661087601,1.81238696,2926.7,2926.5,0.00893823]
["bitfinex","ETHUSD",1644661087902,0.81238696,2926.6,2925.7,0.95815273]
["bitfinex","ETHUSD",1644661088103,4.15889684,2926.6,2925.8,0.62633597]
["bitfinex","ETHUSD",1644661088304,1.3,2926.6,2926.5,0.00893828]
["bitfinex","ETHUSD",1644661088507,2.1114917,2926.6,2926.5,0.00893828]
["bitfinex","ETHUSD",1644661088704,1.1114917,2926.6,2926.5,0.00893828]
["bitfinex","ETHUSD",1644661089108,1.1114917,2926.6,2926.0,0.0357585]
["bitfinex","ETHUSD",1644661089109,1.1114917,2926.6,2925.7,0.95815273]
["bitfinex","ETHUSD",1644661089315,0.8114917,2926.5,2926.4,0.00893834]
["bitfinex","ETHUSD",1644661090347,0.8114917,2926.5,2925.7,0.70815273]
["bitfinex","ETHUSD",1644661090549,0.8114917,2926.5,2926.3,0.00893846]
["bitfinex","ETHUSD",1644661090951,1.3,2926.6,2926.3,0.00893846]
["bitfinex","ETHUSD",1644661091151,0.00118431,2926.1,2925.9,0.03575919]
["bitfinex","ETHUSD",1644661091549,0.00118431,2926.1,2926.0,0.62643937]
["bitfinex","ETHUSD",1644661091757,0.00118431,2926.1,2925.7,0.1708]
["bitfinex","ETHUSD",1644661091956,0.00118431,2926.1,2925.8,0.6264005]
["bitfinex","ETHUSD",1644661092749,0.00118431,2926.1,2925.8,1.43332065]
["bitfinex","ETHUSD",1644661092950,0.00118431,2926.1,2925.9,0.6264005]
["bitfinex","ETHUSD",1644661093155,0.00118431,2926.1,2925.9,1.4809461]
["bitfinex","ETHUSD",1644661093354,0.00118431,2926.1,2926.0,0.6264005]
["bitfinex","ETHUSD",1644661094804,0.00118431,2926.1,2925.6,1.2013]
["bitfinex","ETHUSD",1644661095005,0.00118431,2926.1,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661095204,0.81263686,2926.1,2925.4,0.17311631]
["bitfinex","ETHUSD",1644661095407,0.03585928,2926.0,2925.7,0.00893914]
["bitfinex","ETHUSD",1644661095603,0.81145255,2925.9,2925.7,0.00893914]
["bitfinex","ETHUSD",1644661096404,0.81145255,2925.9,2925.5,0.75924896]
["bitfinex","ETHUSD",1644661096603,0.81145255,2925.9,2925.7,0.0089392]
["bitfinex","ETHUSD",1644661097213,0.03585928,2926.0,2925.7,0.0089392]
["bitfinex","ETHUSD",1644661097407,0.03585928,2926.0,2925.8,0.626098]
["bitfinex","ETHUSD",1644661097851,0.03585928,2926.0,2925.7,0.00893914]
["bitfinex","ETHUSD",1644661098053,0.81070097,2925.9,2925.7,0.00893914]
["bitfinex","ETHUSD",1644661098858,0.81070097,2925.9,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661099056,0.81070097,2925.9,2925.7,0.0089392]
["bitfinex","ETHUSD",1644661100058,0.81070097,2925.9,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661100260,0.81070097,2925.9,2925.7,0.0089392]
["bitfinex","ETHUSD",1644661101308,0.81070097,2925.9,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661101598,0.81070097,2925.9,2925.7,0.0089392]
["bitfinex","ETHUSD",1644661102403,0.81070097,2925.9,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661102600,0.81070097,2925.9,2925.7,0.0089392]
["bitfinex","ETHUSD",1644661103205,0.03585928,2926.0,2925.7,0.0089392]
["bitfinex","ETHUSD",1644661103605,0.03585928,2926.0,2925.5,0.71860017]
["bitfinex","ETHUSD",1644661103805,0.03585928,2926.0,2925.7,0.00893914]
["bitfinex","ETHUSD",1644661104807,0.03585928,2926.0,2925.5,0.71860017]
["bitfinex","ETHUSD",1644661105062,0.03585928,2926.0,2925.7,0.00893914]
["bitfinex","ETHUSD",1644661105257,0.05402686,2926.0,2925.7,0.00893914]
["bitfinex","ETHUSD",1644661106063,0.05402686,2926.0,2925.5,0.71860017]
["bitfinex","ETHUSD",1644661106358,0.05402686,2926.0,2925.7,0.00893914]
["bitfinex","ETHUSD",1644661107258,0.05402686,2926.0,2925.5,0.71860017]
["bitfinex","ETHUSD",1644661107458,0.05402686,2926.0,2925.7,0.00893914]
["bitfinex","ETHUSD",1644661108459,0.05402686,2926.0,2925.5,0.71860017]
["bitfinex","ETHUSD",1644661108662,0.05402686,2926.0,2925.7,0.00893914]
["bitfinex","ETHUSD",1644661109606,0.05402686,2926.0,2925.5,0.71860017]
["bitfinex","ETHUSD",1644661109807,0.05402686,2926.0,2925.7,0.00893914]
["bitfinex","ETHUSD",1644661110808,0.05402686,2926.0,2925.5,0.71860017]
["bitfinex","ETHUSD",1644661111108,0.05402686,2926.0,2925.4,0.17311631]
["bitfinex","ETHUSD",1644661111109,0.79613563,2925.9,2925.7,0.00893914]
["bitfinex","ETHUSD",1644661111307,0.79613563,2925.9,2925.4,0.17311631]
["bitfinex","ETHUSD",1644661111308,0.00100632,2925.6,2925.4,0.17311631]
["bitfinex","ETHUSD",1644661111509,0.00100632,2925.6,2925.5,0.64072961]
["bitfinex","ETHUSD",1644661111708,0.00100632,2925.6,2925.4,0.17311631]
["bitfinex","ETHUSD",1644661111912,0.00100632,2925.6,2925.5,0.64073359]
["bitfinex","ETHUSD",1644661112758,0.00100632,2925.6,2925.5,1.13173359]
["bitfinex","ETHUSD",1644661113553,0.00100632,2925.6,2925.5,2.01147515]
["bitfinex","ETHUSD",1644661115657,0.05447793,2925.6,2925.5,2.01147515]
["bitfinex","ETHUSD",1644661116899,0.05447793,2925.6,2925.5,1.52047515]
["bitfinex","ETHUSD",1644661125617,0.82800552,2925.6,2925.5,1.52047515]
["bitfinex","ETHUSD",1644661126418,0.82800552,2925.6,2925.5,0.64073359]
["bitfinex","ETHUSD",1644661129060,0.82800552,2925.6,2925.4,0.65198938]
["bitfinex","ETHUSD",1644661129261,0.05447793,2925.6,2925.5,0.64073359]
["bitfinex","ETHUSD",1644661129661,0.05447793,2925.6,2925.4,0.65198938]
["bitfinex","ETHUSD",1644661129862,0.76889697,2925.5,2925.4,0.65198938]
["bitfinex","ETHUSD",1644661130062,0.76889697,2925.5,2925.4,0.6430499]
["bitfinex","ETHUSD",1644661130262,0.76889697,2925.5,2925.4,0.65198944]
["bitfinex","ETHUSD",1644661131161,0.76889697,2925.5,2925.4,0.6430499]
["bitfinex","ETHUSD",1644661131405,0.7692553,2925.5,2925.4,0.6430499]
["bitfinex","ETHUSD",1644661131606,0.05447793,2925.6,2925.4,0.6430499]
["bitfinex","ETHUSD",1644661131807,0.05447793,2925.6,2925.5,0.67629012]
["bitfinex","ETHUSD",1644661132205,0.82367542,2925.6,2925.4,0.67864296]
["bitfinex","ETHUSD",1644661132405,0.05447793,2925.6,2925.5,0.67633218]
["bitfinex","ETHUSD",1644661132606,0.82363616,2925.6,2925.4,0.01125579]
["bitfinex","ETHUSD",1644661132806,0.05447793,2925.6,2925.4,0.01125579]
["bitfinex","ETHUSD",1644661133207,0.05447793,2925.6,2925.5,0.67633166]
["bitfinex","ETHUSD",1644661133409,0.76915381,2925.5,2925.4,0.01125579]
["bitfinex","ETHUSD",1644661133613,0.76915381,2925.5,2925.4,0.68925417]
["bitfinex","ETHUSD",1644661133808,0.76915381,2925.5,2925.4,0.01098762]
["bitfinex","ETHUSD",1644661134212,0.76915381,2925.5,2925.4,0.69792548]
["bitfinex","ETHUSD",1644661134911,0.76915381,2925.5,2925.4,0.68925417]
["bitfinex","ETHUSD",1644661135356,0.76915381,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661135756,0.76915381,2925.5,2925.4,0.68925417]
["bitfinex","ETHUSD",1644661136166,0.76915381,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661136560,0.76915381,2925.5,2925.4,0.68925417]
["bitfinex","ETHUSD",1644661137562,0.76915381,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661137959,0.76915381,2925.5,2925.4,0.68925417]
["bitfinex","ETHUSD",1644661137960,0.7553036,2925.5,2925.4,0.68925417]
["bitfinex","ETHUSD",1644661138159,0.05447793,2925.6,2925.4,0.68925417]
["bitfinex","ETHUSD",1644661138361,0.75534379,2925.5,2925.4,0.68925417]
["bitfinex","ETHUSD",1644661138560,0.05447793,2925.6,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661138823,0.75531849,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661139011,0.05447793,2925.6,2925.4,0.68925417]
["bitfinex","ETHUSD",1644661139212,0.75532706,2925.5,2925.4,0.68925417]
["bitfinex","ETHUSD",1644661139510,0.75536473,2925.5,2925.4,0.68925417]
["bitfinex","ETHUSD",1644661139711,0.05447793,2925.6,2925.4,0.68925417]
["bitfinex","ETHUSD",1644661139911,0.05447793,2925.6,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661139912,0.75532089,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661140111,0.05447793,2925.6,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661140311,0.75531286,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661140510,0.05447793,2925.6,2925.4,0.69257698]
["bitfinex","ETHUSD",1644661140710,0.7553141,2925.5,2925.4,0.69257698]
["bitfinex","ETHUSD",1644661140910,0.05447793,2925.6,2925.4,0.69257698]
["bitfinex","ETHUSD",1644661141112,0.05447793,2925.6,2925.5,0.69025603]
["bitfinex","ETHUSD",1644661141716,0.80981841,2925.6,2925.5,0.69025603]
["bitfinex","ETHUSD",1644661141915,0.80887933,2925.6,2925.5,0.69025603]
["bitfinex","ETHUSD",1644661142112,0.05349585,2925.6,2925.4,0.17324631]
["bitfinex","ETHUSD",1644661142313,0.05349585,2925.6,2925.5,0.69025603]
["bitfinex","ETHUSD",1644661142766,0.75898649,2925.6,2925.5,0.69025603]
["bitfinex","ETHUSD",1644661143365,0.00261863,2925.6,2925.5,0.69025603]
["bitfinex","ETHUSD",1644661145271,0.75898649,2925.6,2925.5,0.69025603]
["bitfinex","ETHUSD",1644661145472,0.81084579,2925.6,2925.5,0.69025603]
["bitfinex","ETHUSD",1644661150051,0.75737418,2925.6,2925.5,0.71250917]
["bitfinex","ETHUSD",1644661150755,4.55737418,2925.6,2925.5,0.71250917]
["bitfinex","ETHUSD",1644661150953,1.87262845,2925.6,2925.5,0.71250917]
["bitfinex","ETHUSD",1644661151152,2.87262845,2925.6,2925.5,0.71250917]
["bitfinex","ETHUSD",1644661151354,2.87262845,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661151355,1.87262845,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661151660,2.57262845,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661152253,0.92817418,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661152454,1.92817418,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661152653,1.57262845,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661152854,2.57262845,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661153057,1.92817418,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661153255,4.0461016,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661153655,5.0461016,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661154108,5.69055587,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661154314,5.57963218,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661154709,2.40182845,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661154908,4.58634095,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661155109,5.58634095,2925.6,2925.5,0.02225314]
["bitfinex","ETHUSD",1644661155309,4.94188668,2925.6,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661155509,5.24188668,2925.6,2925.4,0.01073037]
["bitfinex","ETHUSD",1644661155911,3.813613,2925.5,2925.4,0.01073037]
["bitfinex","ETHUSD",1644661156310,3.813613,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661158857,5.113613,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661159058,2.05636786,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661159457,0.75636786,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661159661,0.3,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661159857,3.86012096,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661160362,1.75636786,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661160757,0.75636786,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661164514,0.75737418,2925.6,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661164719,0.75636786,2925.5,2925.4,0.00231631]
["bitfinex","ETHUSD",1644661165150,0.00100632,2925.6,2925.4,0.01073042]
["bitfinex","ETHUSD",1644661165151,0.75737418,2925.6,2925.4,0.01073042]
["bitfinex","ETHUSD",1644661165349,0.75636786,2925.5,2925.4,0.01073042]
["bitfinex","ETHUSD",1644661165548,0.75636786,2925.5,2925.4,0.00841411]
["bitfinex","ETHUSD",1644661165954,0.75636786,2925.5,2925.3,0.02213824]
["bitfinex","ETHUSD",1644661166349,0.75636786,2925.4,2925.3,0.03055239]
["bitfinex","ETHUSD",1644661166552,1.05636786,2925.5,2925.3,0.03055239]
["bitfinex","ETHUSD",1644661166750,0.75636786,2925.4,2925.3,0.03055239]
["bitfinex","ETHUSD",1644661167150,0.75636786,2925.4,2925.3,0.02213824]
["bitfinex","ETHUSD",1644661168911,3.94595583,2925.4,2925.3,0.02213824]
["bitfinex","ETHUSD",1644661169512,0.75636786,2925.4,2925.3,0.02213824]
["bitfinex","ETHUSD",1644661170410,0.75636786,2925.4,2925.2,0.00841425]
["bitfinex","ETHUSD",1644661170609,0.75636786,2925.3,2925.2,0.00841425]
["bitfinex","ETHUSD",1644661170810,0.75636786,2925.3,2925.1,0.02601596]
["bitfinex","ETHUSD",1644661171010,3.13836165,2925.6,2925.2,0.68621869]
["bitfinex","ETHUSD",1644661171211,2.06601193,2925.5,2925.2,0.0084143]
["bitfinex","ETHUSD",1644661171409,0.76601193,2925.4,2925.2,0.0084143]
["bitfinex","ETHUSD",1644661171810,0.76601193,2925.3,2925.2,0.0084143]
["bitfinex","ETHUSD",1644661172009,0.76601193,2925.5,2925.2,0.67777868]
["bitfinex","ETHUSD",1644661172208,0.76601193,2925.5,2925.2,0.68619298]
["bitfinex","ETHUSD",1644661172408,0.76601193,2925.5,2925.2,0.0084143]
["bitfinex","ETHUSD",1644661173151,3.04338592,2925.4,2925.1,0.02601596]
["bitfinex","ETHUSD",1644661173350,0.76601193,2925.3,2925.1,0.02601596]
["bitfinex","ETHUSD",1644661173550,0.3,2925.5,2925.2,0.00841425]
["bitfinex","ETHUSD",1644661173750,0.76606546,2925.4,2925.2,0.00841425]
["bitfinex","ETHUSD",1644661174157,0.76606546,2925.3,2925.2,0.00841425]
["bitfinex","ETHUSD",1644661174356,0.76606546,2925.3,2925.2,0.67777722]
["bitfinex","ETHUSD",1644661174554,0.76606546,2925.3,2925.1,0.02601596]
["bitfinex","ETHUSD",1644661174759,0.3,2925.5,2925.2,0.0084143]
["bitfinex","ETHUSD",1644661174955,0.76622619,2925.4,2925.2,0.0084143]
["bitfinex","ETHUSD",1644661175556,0.76622619,2925.4,2924.8,0.0031407]
["bitfinex","ETHUSD",1644661175856,3.82093961,2925.4,2925.2,0.0084143]
["bitfinex","ETHUSD",1644661176057,0.76622619,2925.3,2925.2,0.0084143]
["bitfinex","ETHUSD",1644661176308,0.76622619,2925.4,2925.2,0.0084143]
["bitfinex","ETHUSD",1644661176508,0.76622619,2925.3,2925.2,0.0084143]
["bitfinex","ETHUSD",1644661176908,1.39806057,2925.3,2924.8,0.0031407]
["bitfinex","ETHUSD",1644661177107,3.25,2925.1,2924.3,3.92409338]
["bitfinex","ETHUSD",1644661177317,3.11099269,2925.2,2924.4,0.66971191]
["bitfinex","ETHUSD",1644661177318,5.64445427,2924.9,2924.4,0.66971191]
["bitfinex","ETHUSD",1644661177611,1.06622619,2924.8,2923.7,0.4208]
["bitfinex","ETHUSD",1644661177813,0.76622619,2924.7,2923.8,0.65807039]
["bitfinex","ETHUSD",1644661178008,0.6618,2924.6,2923.8,0.65807039]
["bitfinex","ETHUSD",1644661178209,0.3,2924.4,2923.8,0.65807039]
["bitfinex","ETHUSD",1644661178408,0.76622619,2924.3,2923.9,0.88086702]
["bitfinex","ETHUSD",1644661178610,0.76622619,2924.3,2924.0,0.65807039]
["bitfinex","ETHUSD",1644661179209,1.06622619,2924.3,2924.0,0.65807039]
["bitfinex","ETHUSD",1644661179410,0.76622619,2924.2,2924.0,0.65807039]
["bitfinex","ETHUSD",1644661180056,0.76622619,2924.2,2923.9,0.88086702]
["bitfinex","ETHUSD",1644661180460,1.0,2924.4,2923.9,0.88086702]
["bitfinex","ETHUSD",1644661180656,0.3,2924.3,2923.9,0.88417409]
["bitfinex","ETHUSD",1644661180857,3.32364995,2924.5,2923.9,0.00330707]
["bitfinex","ETHUSD",1644661181257,1.0,2924.4,2923.9,0.00330707]
["bitfinex","ETHUSD",1644661181459,1.6,2924.6,2923.9,0.00330707]
["bitfinex","ETHUSD",1644661181460,3.05346453,2924.3,2923.9,0.00330707]
["bitfinex","ETHUSD",1644661181758,0.3,2924.3,2924.0,0.00330696]
["bitfinex","ETHUSD",1644661182157,1.0,2924.4,2924.0,0.00330696]
["bitfinex","ETHUSD",1644661182158,1.3,2924.4,2924.0,0.00330696]
["bitfinex","ETHUSD",1644661182360,0.3,2924.6,2924.0,0.00330696]
["bitfinex","ETHUSD",1644661182760,3.5,2924.7,2923.8,0.34206]
["bitfinex","ETHUSD",1644661182974,3.5,2924.9,2923.8,0.34206]
["bitfinex","ETHUSD",1644661183163,0.00894952,2924.8,2924.2,0.00895164]
["bitfinex","ETHUSD",1644661183459,0.00894952,2924.8,2924.7,0.84138714]
["bitfinex","ETHUSD",1644661184112,0.1708,2925.4,2924.7,0.84138714]
["bitfinex","ETHUSD",1644661184311,0.00895024,2924.9,2924.7,0.84138714]
["bitfinex","ETHUSD",1644661184714,0.00075081,2924.9,2924.7,0.84138714]
["bitfinex","ETHUSD",1644661185312,0.1708,2925.4,2924.7,0.84138714]
["bitfinex","ETHUSD",1644661185518,0.00100632,2925.6,2924.7,0.79138714]
["bitfinex","ETHUSD",1644661185711,0.00100632,2925.6,2924.8,0.1708]
["bitfinex","ETHUSD",1644661186312,0.00100632,2925.6,2924.7,0.79138714]
["bitfinex","ETHUSD",1644661187016,0.64546059,2925.6,2924.7,0.79138714]
["bitfinex","ETHUSD",1644661187212,3.30307555,2925.5,2924.7,0.79138714]
["bitfinex","ETHUSD",1644661187664,0.00100632,2925.6,2924.7,0.96237714]
["bitfinex","ETHUSD",1644661187863,0.00564757,2925.2,2924.7,0.96237714]
["bitfinex","ETHUSD",1644661188467,0.00564757,2925.2,2924.7,0.79138714]
["bitfinex","ETHUSD",1644661188868,1.0,2925.4,2924.7,0.79138714]
["bitfinex","ETHUSD",1644661189065,0.00895001,2925.1,2924.7,0.79138714]
["bitfinex","ETHUSD",1644661189666,1.6,2925.5,2924.7,0.79138714]
["bitfinex","ETHUSD",1644661189867,3.70138284,2925.5,2924.7,0.79138714]
["bitfinex","ETHUSD",1644661190069,3.70138284,2925.5,2924.8,0.02222]
["bitfinex","ETHUSD",1644661190266,1.0,2925.4,2924.8,0.02222]
["bitfinex","ETHUSD",1644661190467,3.44197923,2925.3,2924.8,0.02222]
["bitfinex","ETHUSD",1644661190675,0.4708,2925.2,2924.8,0.02222]
["bitfinex","ETHUSD",1644661191312,1.4708,2925.2,2924.8,0.02222]
["bitfinex","ETHUSD",1644661191506,0.3,2925.2,2924.8,0.02222]
["bitfinex","ETHUSD",1644661191708,3.05117139,2925.3,2924.8,0.02222]
["bitfinex","ETHUSD",1644661192611,0.00564132,2925.2,2924.8,0.02222]
["bitfinex","ETHUSD",1644661193612,3.10622284,2925.3,2924.8,0.02222]
["bitfinex","ETHUSD",1644661193814,0.00894965,2925.2,2924.8,0.03117088]
["bitfinex","ETHUSD",1644661194819,4.16674039,2925.5,2924.8,0.02222]
["bitfinex","ETHUSD",1644661195055,0.00894965,2925.2,2924.8,0.03117088]
["bitfinex","ETHUSD",1644661195256,0.00894965,2925.2,2924.8,0.00895088]
["bitfinex","ETHUSD",1644661195658,0.00894965,2925.2,2924.8,0.0120105]
["bitfinex","ETHUSD",1644661196074,0.00100632,2925.6,2924.8,0.00305962]
["bitfinex","ETHUSD",1644661196364,0.00894965,2925.2,2924.8,0.0120105]
["bitfinex","ETHUSD",1644661196764,0.00894965,2925.2,2924.8,0.00895088]
["bitfinex","ETHUSD",1644661197165,3.07369062,2925.5,2924.6,0.00305962]
["bitfinex","ETHUSD",1644661197364,0.64546059,2925.6,2924.7,0.17099]
["bitfinex","ETHUSD",1644661197569,0.00894965,2925.2,2924.8,0.0120105]
["bitfinex","ETHUSD",1644661198369,0.00100632,2925.6,2924.8,0.00305962]
["bitfinex","ETHUSD",1644661198566,0.00100632,2925.6,2925.2,0.85056807]
["bitfinex","ETHUSD",1644661200015,0.00894951,2925.5,2925.3,0.67577035]
["bitfinex","ETHUSD",1644661200216,0.76695217,2925.4,2925.3,0.67577035]
["bitfinex","ETHUSD",1644661201817,0.76695217,2925.4,2925.1,0.67577035]
["bitfinex","ETHUSD",1644661202316,0.76695217,2925.3,2925.2,0.67577035]
["bitfinex","ETHUSD",1644661202558,0.76695217,2925.4,2925.0,0.67577035]
["bitfinex","ETHUSD",1644661202757,0.76695217,2925.3,2925.1,0.67577035]
["bitfinex","ETHUSD",1644661202957,0.76695217,2925.4,2925.0,0.67577035]
["bitfinex","ETHUSD",1644661203258,0.76695217,2925.3,2925.1,0.67572083]
["bitfinex","ETHUSD",1644661203461,0.76695217,2925.2,2924.9,0.88750707]
["bitfinex","ETHUSD",1644661203656,0.76695217,2925.2,2925.0,0.67572064]
["bitfinex","ETHUSD",1644661204662,0.76695217,2925.1,2925.0,0.67572064]
["bitfinex","ETHUSD",1644661204863,0.00894985,2925.2,2925.0,0.67572064]
["bitfinex","ETHUSD",1644661205063,0.76166189,2925.1,2925.0,0.67572064]
["bitfinex","ETHUSD",1644661205265,0.00894985,2925.2,2925.0,0.67572064]
["bitfinex","ETHUSD",1644661205666,0.00100632,2925.6,2925.0,0.67572064]
["bitfinex","ETHUSD",1644661205867,0.00894985,2925.2,2925.0,0.67572064]
["bitfinex","ETHUSD",1644661206512,0.00041767,2925.2,2925.0,0.67572064]
["bitfinex","ETHUSD",1644661206909,0.00100632,2925.6,2925.0,0.67572064]
["bitfinex","ETHUSD",1644661207711,0.75475475,2925.6,2925.0,0.67572064]
["bitfinex","ETHUSD",1644661207911,0.75475475,2925.6,2925.0,1.50799075]
["bitfinex","ETHUSD",1644661208110,0.75475475,2925.6,2925.1,0.67572064]
["bitfinex","ETHUSD",1644661208312,0.75475475,2925.6,2925.2,0.67572064]
["bitfinex","ETHUSD",1644661208313,0.00563471,2925.4,2925.2,0.67572064]
["bitfinex","ETHUSD",1644661208515,0.75274843,2925.3,2925.0,0.83227011]
["bitfinex","ETHUSD",1644661208718,0.75274843,2925.2,2925.1,0.67132143]
["bitfinex","ETHUSD",1644661209115,0.75274843,2925.2,2925.1,1.16232143]
["bitfinex","ETHUSD",1644661209315,1.05475475,2925.6,2925.1,1.16232143]
["bitfinex","ETHUSD",1644661209516,0.00894964,2925.3,2925.2,0.67128121]
["bitfinex","ETHUSD",1644661209915,0.76169807,2925.3,2925.2,0.67128121]
["bitfinex","ETHUSD",1644661210561,0.00100632,2925.6,2925.2,0.67128121]
["bitfinex","ETHUSD",1644661210761,0.00894968,2925.4,2925.2,0.67128121]
["bitfinex","ETHUSD",1644661210961,0.75274843,2925.3,2925.2,0.67128121]
["bitfinex","ETHUSD",1644661211366,0.00894968,2925.4,2925.2,0.67128121]
["bitfinex","ETHUSD",1644661211561,0.75274843,2925.3,2925.2,0.67128121]
["bitfinex","ETHUSD",1644661211762,0.75475475,2925.6,2925.2,0.67128121]
["bitfinex","ETHUSD",1644661211962,0.00894962,2925.4,2925.2,0.67128121]
["bitfinex","ETHUSD",1644661212161,0.75274843,2925.3,2925.2,0.67128121]
["bitfinex","ETHUSD",1644661212361,0.00894962,2925.4,2925.2,0.67128121]
["bitfinex","ETHUSD",1644661212665,0.75274843,2925.3,2925.2,0.67128121]
["bitfinex","ETHUSD",1644661213061,0.75274843,2925.3,2925.2,1.16228121]
["bitfinex","ETHUSD",1644661213261,0.00894962,2925.4,2925.2,1.16228121]
["bitfinex","ETHUSD",1644661213462,0.75274843,2925.3,2925.2,1.16228121]
["bitfinex","ETHUSD",1644661213815,0.00894962,2925.4,2925.2,1.16212931]
["bitfinex","ETHUSD",1644661214019,0.75274843,2925.3,2925.2,0.491]
["bitfinex","ETHUSD",1644661214211,0.75274843,2925.3,2925.2,1.16212176]
["bitfinex","ETHUSD",1644661214712,0.00894968,2925.4,2925.2,1.16212176]
["bitfinex","ETHUSD",1644661214914,0.75274843,2925.3,2925.2,0.491]
["bitfinex","ETHUSD",1644661215114,0.75274843,2925.3,2925.2,1.16207211]
["bitfinex","ETHUSD",1644661215314,0.00100632,2925.6,2925.2,1.16207211]
["bitfinex","ETHUSD",1644661215515,0.00100632,2925.6,2925.3,0.67107211]
["bitfinex","ETHUSD",1644661215715,0.00100632,2925.6,2925.4,0.491]
["bitfinex","ETHUSD",1644661215914,0.00100632,2925.6,2925.5,0.67107211]
["bitfinex","ETHUSD",1644661217113,0.77302241,2925.6,2925.5,0.67107211]
["bitfinex","ETHUSD",1644661217963,0.00100632,2925.6,2925.5,0.67107211]
["bitfinex","ETHUSD",1644661218162,0.77302241,2925.6,2925.5,0.67107211]
["bitfinex","ETHUSD",1644661219967,0.77302241,2925.6,2925.5,0.69468889]
["bitfinex","ETHUSD",1644661221819,0.77302241,2925.6,2925.5,0.02361678]
["bitfinex","ETHUSD",1644661222010,0.77402241,2925.6,2925.5,0.02361678]
["bitfinex","ETHUSD",1644661224218,0.77302241,2925.6,2925.5,0.02361678]
["bitfinex","ETHUSD",1644661224419,0.77402241,2925.6,2925.5,0.02361678]
["bitfinex","ETHUSD",1644661225454,0.77402241,2925.6,2925.0,0.01097484]
["bitfinex","ETHUSD",1644661225455,0.77302241,2925.6,2925.0,0.01097484]
["bitfinex","ETHUSD",1644661225661,0.30200632,2925.6,2925.1,0.68473933]
["bitfinex","ETHUSD",1644661225854,0.77201609,2925.5,2925.1,0.68473933]
["bitfinex","ETHUSD",1644661226055,0.77201609,2925.4,2925.1,0.68473933]
["bitfinex","ETHUSD",1644661226265,0.77201609,2925.3,2925.2,0.68473933]
["bitfinex","ETHUSD",1644661226471,0.77201609,2925.3,2925.1,1.46463886]
["bitfinex","ETHUSD",1644661226660,0.00791352,2925.5,2925.2,0.68473933]
["bitfinex","ETHUSD",1644661226862,0.76093766,2925.4,2925.2,0.68473933]
["bitfinex","ETHUSD",1644661227565,0.76072391,2925.3,2925.2,0.68473933]
["bitfinex","ETHUSD",1644661227763,0.00791357,2925.4,2925.2,0.68473933]
["bitfinex","ETHUSD",1644661228362,0.76102531,2925.3,2925.2,0.68473933]
["bitfinex","ETHUSD",1644661228563,0.76092868,2925.3,2925.2,0.68473933]
["bitfinex","ETHUSD",1644661228817,0.00789637,2925.4,2925.2,0.68473933]
["bitfinex","ETHUSD",1644661229618,0.00100632,2925.6,2925.2,0.68473933]
["bitfinex","ETHUSD",1644661230014,0.00789637,2925.4,2925.2,0.68473933]
["bitfinex","ETHUSD",1644661230814,0.00100632,2925.6,2925.2,0.68473933]
["bitfinex","ETHUSD",1644661231216,0.00100632,2925.6,2925.2,4.01670017]
["bitfinex","ETHUSD",1644661231420,0.00693801,2925.4,2925.3,0.6618]
["bitfinex","ETHUSD",1644661232015,0.00100632,2925.6,2925.3,0.6618]
["bitfinex","ETHUSD",1644661233560,0.00100632,2925.6,2925.4,3.57534722]
["bitfinex","ETHUSD",1644661233756,0.00100632,2925.6,2925.4,4.06634722]
["bitfinex","ETHUSD",1644661233961,0.00100632,2925.6,2925.4,0.491]
["bitfinex","ETHUSD",1644661234161,0.00100632,2925.6,2925.5,3.36294479]
["bitfinex","ETHUSD",1644661234563,0.00100632,2925.6,2925.4,0.491]
["bitfinex","ETHUSD",1644661234767,0.00100632,2925.6,2925.5,3.53270318]
["bitfinex","ETHUSD",1644661234963,0.00100632,2925.6,2925.5,3.36190318]
["bitfinex","ETHUSD",1644661235269,0.81625427,2926.4,2925.6,3.25]
["bitfinex","ETHUSD",1644661235469,0.86306416,2926.7,2925.9,0.8543604]
["bitfinex","ETHUSD",1644661235470,0.64545427,2926.6,2925.9,0.8543604]
["bitfinex","ETHUSD",1644661235764,0.64445427,2926.6,2926.0,0.491]
["bitfinex","ETHUSD",1644661235968,0.00894882,2926.1,2926.0,0.491]
["bitfinex","ETHUSD",1644661236613,0.00894882,2926.1,2926.0,1.19364326]
["bitfinex","ETHUSD",1644661236810,0.00894882,2926.1,2926.0,1.36444326]
["bitfinex","ETHUSD",1644661237008,0.00379179,2926.6,2926.0,1.36444326]
["bitfinex","ETHUSD",1644661237214,0.00894877,2926.2,2926.0,1.36444326]
["bitfinex","ETHUSD",1644661237415,0.00894877,2926.2,2926.1,1.1564]
["bitfinex","ETHUSD",1644661237612,0.00894877,2926.2,2926.1,5.12908467]
["bitfinex","ETHUSD",1644661238214,0.00379179,2926.8,2926.5,0.75513585]
["bitfinex","ETHUSD",1644661239617,0.01273988,2926.8,2926.5,0.75513585]
["bitfinex","ETHUSD",1644661240063,0.01273988,2926.8,2926.1,5.12908467]
["bitfinex","ETHUSD",1644661240460,0.00379179,2926.8,2926.1,5.12908467]
["bitfinex","ETHUSD",1644661240657,0.00891316,2926.6,2926.1,5.12908467]
["bitfinex","ETHUSD",1644661241061,0.00891316,2926.6,2926.2,0.75931265]
["bitfinex","ETHUSD",1644661241261,0.00891316,2926.6,2926.2,1.25031265]
["bitfinex","ETHUSD",1644661241958,0.00891322,2926.5,2926.2,1.25031265]
["bitfinex","ETHUSD",1644661242361,0.00891322,2926.5,2926.2,4.6200418]
["bitfinex","ETHUSD",1644661242962,0.95618626,2927.1,2926.2,4.6200418]
["bitfinex","ETHUSD",1644661243160,0.00891328,2926.5,2926.2,4.6200418]
["bitfinex","ETHUSD",1644661243561,0.00891328,2926.5,2926.2,4.61133054]
["bitfinex","ETHUSD",1644661244019,0.81525427,2927.1,2926.2,4.61133054]
["bitfinex","ETHUSD",1644661244219,0.64445427,2927.1,2926.2,4.61133054]
["bitfinex","ETHUSD",1644661244420,0.00894843,2926.5,2926.2,4.61133054]
["bitfinex","ETHUSD",1644661244719,0.00894843,2926.5,2926.2,4.83698348]
["bitfinex","ETHUSD",1644661245131,0.00894843,2926.5,2926.2,5.69201265]
["bitfinex","ETHUSD",1644661245320,0.81525427,2927.2,2926.3,2.06977753]
["bitfinex","ETHUSD",1644661245521,0.00894843,2926.5,2926.4,0.491]
["bitfinex","ETHUSD",1644661246423,0.64445427,2927.3,2926.4,0.491]
["bitfinex","ETHUSD",1644661246625,0.64445427,2927.3,2927.0,0.88378589]
["bitfinex","ETHUSD",1644661246826,0.1708,2927.5,2927.0,0.88378589]
["bitfinex","ETHUSD",1644661246827,0.64445427,2927.4,2927.0,0.88378589]
["bitfinex","ETHUSD",1644661247863,0.00894746,2927.3,2927.0,0.88378589]
["bitfinex","ETHUSD",1644661248662,0.00894746,2927.3,2926.6,0.491]
["bitfinex","ETHUSD",1644661248868,0.64445427,2927.4,2926.6,0.491]
["bitfinex","ETHUSD",1644661249068,0.00894752,2927.3,2926.5,1.2259]
["bitfinex","ETHUSD",1644661249269,1.40610731,2927.3,2926.5,1.2259]
["bitfinex","ETHUSD",1644661249469,0.75370552,2927.2,2926.5,1.2259]
["bitfinex","ETHUSD",1644661249669,0.75370552,2927.2,2926.5,1.24522904]
["bitfinex","ETHUSD",1644661249870,0.75370552,2927.2,2926.5,4.65182694]
["bitfinex","ETHUSD",1644661250070,0.75270552,2927.2,2926.5,4.65182694]
["bitfinex","ETHUSD",1644661250275,0.75270552,2927.1,2926.5,4.82270694]
["bitfinex","ETHUSD",1644661250472,0.76165338,2927.0,2926.5,4.82270694]
["bitfinex","ETHUSD",1644661250671,0.75270552,2926.9,2926.5,4.82270694]
["bitfinex","ETHUSD",1644661250870,0.75270552,2926.8,2926.5,3.59680694]
["bitfinex","ETHUSD",1644661251071,0.75270552,2926.7,2926.5,3.59680694]
["bitfinex","ETHUSD",1644661251325,0.001,2927.3,2926.5,3.59680694]
["bitfinex","ETHUSD",1644661251514,0.00894809,2926.8,2926.5,3.59680694]
["bitfinex","ETHUSD",1644661252419,0.81625427,2927.5,2926.5,3.59680694]
["bitfinex","ETHUSD",1644661252420,0.74327997,2926.7,2926.5,3.59680694]
["bitfinex","ETHUSD",1644661252619,0.64445427,2927.4,2926.5,3.59680694]
["bitfinex","ETHUSD",1644661252620,0.001,2927.3,2926.9,0.81455665]
["bitfinex","ETHUSD",1644661252823,0.64445427,2927.4,2926.6,1.20338716]
["bitfinex","ETHUSD",1644661253019,0.64545427,2927.4,2926.6,1.20338716]
["bitfinex","ETHUSD",1644661253820,0.001,2927.4,2926.9,0.83842952]
["bitfinex","ETHUSD",1644661254020,0.00894769,2927.1,2926.9,0.83842952]
["bitfinex","ETHUSD",1644661254220,0.74336545,2927.0,2926.9,0.83842952]
["bitfinex","ETHUSD",1644661258263,0.74336545,2927.0,2926.6,1.71371545]
["bitfinex","ETHUSD",1644661258465,0.74336545,2926.9,2926.6,0.51032829]
["bitfinex","ETHUSD",1644661258666,0.74336545,2926.8,2926.6,0.51032829]
["bitfinex","ETHUSD",1644661258913,0.00894775,2927.1,2926.6,0.51032829]
["bitfinex","ETHUSD",1644661259115,0.71849155,2927.0,2926.6,0.51032829]
["bitfinex","ETHUSD",1644661259312,0.72227466,2927.0,2926.6,0.51032829]
["bitfinex","ETHUSD",1644661259512,0.72227466,2927.0,2926.6,1.31491687]
["bitfinex","ETHUSD",1644661259911,0.72743947,2926.9,2926.6,1.31491687]
["bitfinex","ETHUSD",1644661260116,0.00894792,2926.9,2926.8,0.01940332]
["bitfinex","ETHUSD",1644661260315,0.72745002,2926.9,2926.8,0.01940332]
["bitfinex","ETHUSD",1644661260914,0.7185021,2926.9,2926.8,0.01940332]
["bitfinex","ETHUSD",1644661261112,0.7185021,2927.3,2926.8,0.01940332]
["bitfinex","ETHUSD",1644661261314,0.00894786,2927.0,2926.8,0.01940332]
["bitfinex","ETHUSD",1644661261516,0.7185021,2926.9,2926.8,0.01940332]
["bitfinex","ETHUSD",1644661263181,0.6685021,2926.9,2926.8,0.01940332]
["bitfinex","ETHUSD",1644661263582,0.00894786,2927.0,2926.8,0.01940332]
["bitfinex","ETHUSD",1644661264588,0.00378311,2927.4,2926.8,0.01940332]
["bitfinex","ETHUSD",1644661264784,0.0089478,2927.0,2926.8,0.01940332]
["bitfinex","ETHUSD",1644661265182,0.0089478,2927.0,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661265784,0.00378311,2927.4,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661265990,0.0089478,2927.0,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661266819,0.64823738,2927.4,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661267015,0.94823738,2927.4,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661267217,0.0089478,2927.0,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661268214,0.64823738,2927.4,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661268417,0.0089478,2927.0,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661269218,0.81903738,2927.4,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661269620,0.0089478,2927.0,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661270461,0.81903738,2927.4,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661270659,0.0089478,2927.0,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661271660,0.81903738,2927.4,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661271861,0.64445427,2927.3,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661272064,0.0089478,2927.0,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661272866,0.00378311,2927.2,2926.5,1.3515386]
["bitfinex","ETHUSD",1644661273266,0.0089478,2927.0,2926.9,0.86019432]
["bitfinex","ETHUSD",1644661273466,0.0089478,2927.0,2926.5,1.1807]
["bitfinex","ETHUSD",1644661274120,0.00378311,2927.1,2926.5,1.1807]
["bitfinex","ETHUSD",1644661274317,0.00894797,2926.9,2926.5,1.1807]
["bitfinex","ETHUSD",1644661274917,0.00894797,2926.9,2926.5,1.92218518]
["bitfinex","ETHUSD",1644661275417,0.00478311,2927.1,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661275620,0.64445427,2927.1,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661276819,0.65340202,2927.1,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661277661,0.64445427,2927.0,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661277861,0.64923738,2927.2,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661278060,0.00894775,2927.1,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661278967,0.64823738,2927.2,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661279163,0.00894775,2927.1,2927.0,0.63694384]
["bitfinex","ETHUSD",1644661279364,0.65340202,2927.1,2927.0,0.63694384]
["bitfinex","ETHUSD",1644661279962,0.00894775,2927.1,2927.0,0.63694384]
["bitfinex","ETHUSD",1644661280162,0.86027237,2927.3,2927.0,0.63694384]
["bitfinex","ETHUSD",1644661280361,0.00833444,2927.2,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661280565,0.64970075,2927.0,2926.8,0.02904907]
["bitfinex","ETHUSD",1644661281620,0.65803536,2927.0,2926.9,0.75141785]
["bitfinex","ETHUSD",1644661282714,0.64970075,2927.0,2926.9,0.75141785]
["bitfinex","ETHUSD",1644661283313,1.35105584,2927.0,2926.9,1.49814299]
["bitfinex","ETHUSD",1644661283516,1.35205584,2927.0,2926.9,1.49814299]
["bitfinex","ETHUSD",1644661287467,0.70235509,2927.0,2926.9,1.49814299]
["bitfinex","ETHUSD",1644661292420,0.70135509,2927.0,2926.9,1.49814299]
["bitfinex","ETHUSD",1644661294469,0.70135509,2927.0,2926.9,1.98914299]
["bitfinex","ETHUSD",1644661296070,0.00837238,2927.1,2926.9,1.98914299]
["bitfinex","ETHUSD",1644661296339,0.1708,2927.7,2926.9,1.98914299]
["bitfinex","ETHUSD",1644661296340,0.001,2927.5,2927.2,3.954139]
["bitfinex","ETHUSD",1644661296528,0.00378826,2927.7,2927.3,0.67586969]
["bitfinex","ETHUSD",1644661296729,0.00378826,2927.7,2927.3,1.67586969]
["bitfinex","ETHUSD",1644661296928,3.50478826,2928.1,2927.3,1.67586969]
["bitfinex","ETHUSD",1644661297130,0.001,2928.0,2927.3,1.67586969]
["bitfinex","ETHUSD",1644661297337,0.00478826,2928.3,2928.2,0.64381994]
["bitfinex","ETHUSD",1644661297530,0.001,2928.3,2927.9,0.66181]
["bitfinex","ETHUSD",1644661297729,0.00478826,2928.3,2927.9,0.66181]
["bitfinex","ETHUSD",1644661297929,3.50478826,2928.3,2927.9,0.66181]
["bitfinex","ETHUSD",1644661298129,0.001,2928.2,2927.9,0.66181]
["bitfinex","ETHUSD",1644661298330,0.00378826,2928.3,2927.9,0.66181]
["bitfinex","ETHUSD",1644661298531,0.00378826,2928.3,2928.0,0.78976383]
["bitfinex","ETHUSD",1644661298731,3.03641021,2928.5,2928.0,0.78976383]
["bitfinex","ETHUSD",1644661298932,0.001,2928.4,2928.0,0.78976383]
["bitfinex","ETHUSD",1644661299232,0.86306063,2928.5,2928.0,0.78976383]
["bitfinex","ETHUSD",1644661299734,0.00878941,2928.3,2928.0,0.78976383]
["bitfinex","ETHUSD",1644661300566,0.86406063,2928.6,2928.0,0.78976383]
["bitfinex","ETHUSD",1644661300764,0.0087824,2928.3,2928.0,0.78976383]
["bitfinex","ETHUSD",1644661301769,1.16406063,2928.6,2927.8,0.34159]
["bitfinex","ETHUSD",1644661301969,0.00840761,2928.3,2927.8,0.34159]
["bitfinex","ETHUSD",1644661302768,0.00840761,2928.3,2928.0,0.84914141]
["bitfinex","ETHUSD",1644661302970,0.00478826,2928.4,2928.0,0.84914141]
["bitfinex","ETHUSD",1644661303170,0.00840771,2928.2,2928.0,0.84914141]
["bitfinex","ETHUSD",1644661304217,0.00478826,2928.7,2928.0,0.84914141]
["bitfinex","ETHUSD",1644661304419,0.00841472,2928.2,2928.0,0.84914141]
["bitfinex","ETHUSD",1644661305519,0.00844075,2928.2,2928.1,0.02063405]
["bitfinex","ETHUSD",1644661306619,0.64738816,2928.6,2928.1,0.02063405]
["bitfinex","ETHUSD",1644661306620,0.00378826,2928.5,2928.1,0.02063405]
["bitfinex","ETHUSD",1644661306819,0.0084407,2928.3,2928.1,0.02063405]
["bitfinex","ETHUSD",1644661307867,0.00378826,2928.5,2928.1,0.02063405]
["bitfinex","ETHUSD",1644661308063,0.00843818,2928.3,2928.1,0.02063405]
["bitfinex","ETHUSD",1644661309067,0.00378826,2928.5,2928.1,0.02063405]
["bitfinex","ETHUSD",1644661309272,0.00843818,2928.3,2928.1,0.02063405]
["bitfinex","ETHUSD",1644661309868,0.00843818,2928.3,2928.0,0.84914141]
["bitfinex","ETHUSD",1644661310269,0.65117642,2928.7,2928.0,0.84914141]
["bitfinex","ETHUSD",1644661310474,0.00843822,2928.3,2928.0,0.84914141]
["bitfinex","ETHUSD",1644661311324,0.68492425,2928.7,2928.0,0.84914141]
["bitfinex","ETHUSD",1644661311325,0.65117642,2928.7,2928.0,0.84914141]
["bitfinex","ETHUSD",1644661311712,0.00843822,2928.3,2928.0,0.84914141]
["bitfinex","ETHUSD",1644661312516,0.65117642,2928.7,2928.0,0.84914141]
["bitfinex","ETHUSD",1644661312911,0.00843845,2928.3,2928.0,0.84914141]
["bitfinex","ETHUSD",1644661313416,0.00843845,2928.3,2927.9,0.0207105]
["bitfinex","ETHUSD",1644661313817,0.00478826,2928.5,2927.9,0.0207105]
["bitfinex","ETHUSD",1644661314017,0.0084385,2928.2,2927.9,0.0207105]
["bitfinex","ETHUSD",1644661315062,0.00378826,2928.5,2928.2,0.76672983]
["bitfinex","ETHUSD",1644661315263,0.68492553,2928.6,2928.2,0.76672983]
["bitfinex","ETHUSD",1644661315464,0.68492553,2928.6,2927.8,1.3699]
["bitfinex","ETHUSD",1644661315672,0.68492553,2928.6,2927.6,5.12806065]
["bitfinex","ETHUSD",1644661315673,0.64738816,2928.4,2927.6,3.07853405]
["bitfinex","ETHUSD",1644661315866,3.48618206,2928.3,2927.6,3.07853405]
["bitfinex","ETHUSD",1644661316064,0.001,2928.2,2927.6,3.07853405]
["bitfinex","ETHUSD",1644661316267,0.65208245,2928.2,2927.6,3.07853405]
["bitfinex","ETHUSD",1644661316464,3.12984983,2928.1,2927.6,1.52837529]
["bitfinex","ETHUSD",1644661316666,0.65208245,2928.0,2927.6,1.52837529]
["bitfinex","ETHUSD",1644661316868,0.65108245,2927.9,2927.4,5.59745833]
["bitfinex","ETHUSD",1644661317068,0.65108245,2927.8,2927.4,1.80855833]
["bitfinex","ETHUSD",1644661317271,0.65108245,2927.7,2927.4,0.84075833]
["bitfinex","ETHUSD",1644661317471,0.00378826,2927.9,2927.4,0.84075833]
["bitfinex","ETHUSD",1644661317472,0.65108245,2927.6,2927.4,0.84075833]
["bitfinex","ETHUSD",1644661317670,0.00843895,2927.7,2927.4,0.84075833]
["bitfinex","ETHUSD",1644661317870,0.00843895,2927.7,2927.4,1.69487403]
["bitfinex","ETHUSD",1644661318071,0.62242098,2927.6,2927.4,1.69487403]
["bitfinex","ETHUSD",1644661318674,0.00378826,2927.9,2927.4,1.69487403]
["bitfinex","ETHUSD",1644661318923,0.00843905,2927.6,2927.4,1.52427403]
["bitfinex","ETHUSD",1644661319724,3.02932233,2928.2,2927.4,1.52427403]
["bitfinex","ETHUSD",1644661319924,0.001,2928.1,2927.8,0.01934686]
["bitfinex","ETHUSD",1644661320123,0.6234759,2928.1,2927.8,0.01934686]
["bitfinex","ETHUSD",1644661321124,0.6224759,2928.1,2927.8,0.01934686]
["bitfinex","ETHUSD",1644661321324,0.63091455,2928.1,2927.8,0.01934686]
["bitfinex","ETHUSD",1644661321524,0.6224759,2928.0,2927.8,0.01934686]
["bitfinex","ETHUSD",1644661321923,0.6224759,2928.0,2927.8,0.87334706]
["bitfinex","ETHUSD",1644661322326,0.6224759,2927.9,2927.8,0.87334706]
["bitfinex","ETHUSD",1644661323568,0.00478826,2928.2,2927.8,0.87334706]
["bitfinex","ETHUSD",1644661323569,0.6224759,2928.1,2927.8,0.87334706]
["bitfinex","ETHUSD",1644661323763,0.63091462,2928.0,2927.8,0.87334706]
["bitfinex","ETHUSD",1644661323965,0.6224759,2927.9,2927.8,0.87334706]
["bitfinex","ETHUSD",1644661324766,0.6224759,2927.9,2927.8,0.01934686]
["bitfinex","ETHUSD",1644661324967,0.00843872,2928.0,2927.8,0.01934686]
["bitfinex","ETHUSD",1644661325665,0.00843872,2928.0,2927.9,0.80302778]
["bitfinex","ETHUSD",1644661325866,0.00478826,2928.2,2927.9,0.80302778]
["bitfinex","ETHUSD",1644661326072,0.00843867,2928.0,2927.9,0.80302778]
["bitfinex","ETHUSD",1644661326323,0.63147641,2928.0,2927.9,0.80302778]
["bitfinex","ETHUSD",1644661327014,0.62303774,2928.0,2927.9,0.80302778]
["bitfinex","ETHUSD",1644661327211,0.00843863,2928.1,2927.9,0.80302778]
["bitfinex","ETHUSD",1644661327413,0.62303774,2928.0,2927.9,0.80302778]
["bitfinex","ETHUSD",1644661328015,0.62303774,2928.0,2927.8,0.01934686]
["bitfinex","ETHUSD",1644661328414,0.62303774,2927.9,2927.8,0.01934686]
["bitfinex","ETHUSD",1644661328819,0.62303774,2928.0,2927.8,0.01934686]
["bitfinex","ETHUSD",1644661329022,0.62303774,2927.9,2927.8,0.66699538]
["bitfinex","ETHUSD",1644661329420,0.62303774,2928.0,2927.8,0.66699538]
["bitfinex","ETHUSD",1644661329622,0.62303774,2927.9,2927.8,0.66699538]
["bitfinex","ETHUSD",1644661331268,0.62303774,2927.9,2927.8,0.01934686]
["bitfinex","ETHUSD",1644661332465,0.62303774,2927.9,2927.8,0.84440228]
["bitfinex","ETHUSD",1644661332866,0.62303774,2927.9,2927.8,0.01934686]
["bitfinex","ETHUSD",1644661336426,0.62303774,2927.9,2927.6,0.18922937]
["bitfinex","ETHUSD",1644661336623,0.62303774,2927.8,2927.7,0.85444488]
["bitfinex","ETHUSD",1644661337224,0.62303774,2927.8,2927.7,1.68058768]
["bitfinex","ETHUSD",1644661345369,0.62303774,2927.8,2927.7,2.17158768]
["bitfinex","ETHUSD",1644661346370,0.00478826,2928.2,2927.9,0.17078]
["bitfinex","ETHUSD",1644661346574,0.68113841,2928.3,2928.0,3.741]
["bitfinex","ETHUSD",1644661346575,0.00379006,2928.3,2928.0,3.741]
["bitfinex","ETHUSD",1644661346780,0.64738816,2928.9,2928.1,7.73425595]
["bitfinex","ETHUSD",1644661346970,0.64738816,2928.9,2928.2,0.6616]
["bitfinex","ETHUSD",1644661347170,0.64738816,2929.0,2928.3,4.18491495]
["bitfinex","ETHUSD",1644661347370,0.85927237,2929.2,2928.4,1.18683227]
["bitfinex","ETHUSD",1644661347371,0.64738816,2928.9,2928.4,1.18683227]
["bitfinex","ETHUSD",1644661347571,0.64738816,2928.9,2928.5,3.64101483]
["bitfinex","ETHUSD",1644661347869,0.64738816,2928.9,2928.6,0.491]
["bitfinex","ETHUSD",1644661348070,0.64738816,2928.9,2928.7,0.17076]
["bitfinex","ETHUSD",1644661348269,0.64738816,2928.9,2928.7,4.88200019]
["bitfinex","ETHUSD",1644661348469,0.64738816,2928.9,2928.7,1.5155036]
["bitfinex","ETHUSD",1644661348925,0.64738816,2929.1,2928.7,1.5155036]
["bitfinex","ETHUSD",1644661349526,0.64738816,2929.0,2928.7,1.5155036]
["bitfinex","ETHUSD",1644661350526,0.64738816,2929.0,2928.7,1.8155036]
["bitfinex","ETHUSD",1644661350726,0.64738816,2929.0,2928.7,1.5155036]
["bitfinex","ETHUSD",1644661350925,0.30879997,2929.5,2928.7,1.5155036]
["bitfinex","ETHUSD",1644661350926,0.64738816,2929.1,2928.8,3.30428348]
["bitfinex","ETHUSD",1644661351126,0.64738816,2929.1,2928.9,0.63412153]
["bitfinex","ETHUSD",1644661351427,0.85927237,2929.4,2928.9,0.63412153]
["bitfinex","ETHUSD",1644661351428,0.00843776,2929.0,2928.9,0.63412153]
["bitfinex","ETHUSD",1644661351629,0.00843776,2929.0,2928.9,4.09477342]
["bitfinex","ETHUSD",1644661351827,0.00843776,2929.0,2928.9,4.58577342]
["bitfinex","ETHUSD",1644661352226,0.64738816,2929.4,2928.9,4.58577342]
["bitfinex","ETHUSD",1644661352427,0.00560098,2929.1,2928.9,4.58577342]
["bitfinex","ETHUSD",1644661352671,0.00560098,2929.1,2928.9,1.12512153]
["bitfinex","ETHUSD",1644661352871,0.00560098,2929.1,2928.9,1.12318353]
["bitfinex","ETHUSD",1644661353271,0.00560098,2929.1,2929.0,3.34075562]
["bitfinex","ETHUSD",1644661353469,0.6697887,2929.5,2929.0,3.80861508]
["bitfinex","ETHUSD",1644661353470,0.64738816,2929.5,2929.0,3.80861508]
["bitfinex","ETHUSD",1644661353670,0.64738816,2929.5,2929.1,1.0243375]
["bitfinex","ETHUSD",1644661354274,0.64738816,2929.5,2929.4,0.70332265]
["bitfinex","ETHUSD",1644661354475,0.02240054,2929.6,2929.1,1.0243375]
["bitfinex","ETHUSD",1644661354476,0.6697887,2929.6,2929.1,1.0243375]
["bitfinex","ETHUSD",1644661354684,0.6697887,2929.6,2928.6,0.1706]
["bitfinex","ETHUSD",1644661354685,0.64790974,2929.2,2928.6,0.1706]
["bitfinex","ETHUSD",1644661354877,0.1706,2929.1,2928.6,0.1706]
["bitfinex","ETHUSD",1644661355275,0.03513658,2929.0,2928.6,0.1706]
["bitfinex","ETHUSD",1644661355475,0.03513658,2929.0,2928.8,0.69726379]
["bitfinex","ETHUSD",1644661355974,0.04408708,2929.0,2928.8,0.69726379]
["bitfinex","ETHUSD",1644661356178,0.04408708,2929.0,2928.6,0.1706]
["bitfinex","ETHUSD",1644661356419,0.04408708,2929.0,2928.4,0.1132199]
["bitfinex","ETHUSD",1644661356619,0.04408708,2929.0,2928.3,0.34153]
["bitfinex","ETHUSD",1644661356823,0.69199682,2929.0,2928.3,0.34153]
["bitfinex","ETHUSD",1644661357019,0.68304632,2929.0,2928.3,0.34153]
["bitfinex","ETHUSD",1644661357419,0.00895079,2928.8,2928.5,0.62926753]
["bitfinex","ETHUSD",1644661357619,0.00895079,2928.8,2928.5,0.80002753]
["bitfinex","ETHUSD",1644661358219,0.03513658,2929.0,2928.5,0.62926753]
["bitfinex","ETHUSD",1644661358422,0.00895079,2928.8,2928.5,0.62926753]
["bitfinex","ETHUSD",1644661359424,0.03513658,2929.0,2928.5,0.62926753]
["bitfinex","ETHUSD",1644661359626,0.00895079,2928.8,2928.5,0.62926753]
["bitfinex","ETHUSD",1644661360071,0.00895079,2928.8,2928.3,0.34153]
["bitfinex","ETHUSD",1644661360671,0.68304632,2929.0,2928.3,0.34153]
["bitfinex","ETHUSD",1644661360971,0.0089509,2928.7,2928.3,0.34153]
["bitfinex","ETHUSD",1644661361171,0.0089509,2928.7,2928.4,0.77017554]
["bitfinex","ETHUSD",1644661361872,0.00379669,2928.9,2928.4,0.77017554]
["bitfinex","ETHUSD",1644661362072,0.0089509,2928.7,2928.4,0.77017554]
["bitfinex","ETHUSD",1644661362674,0.0089509,2928.7,2928.4,0.94093554]
["bitfinex","ETHUSD",1644661363075,0.00479669,2928.9,2928.4,0.94093554]
["bitfinex","ETHUSD",1644661363273,0.0089509,2928.7,2928.4,0.94093554]
["bitfinex","ETHUSD",1644661364423,0.0089509,2928.7,2928.4,0.77017554]
["bitfinex","ETHUSD",1644661365126,0.0089509,2928.7,2928.4,0.94093554]
["bitfinex","ETHUSD",1644661365523,0.00379669,2928.9,2928.4,0.94093554]
["bitfinex","ETHUSD",1644661365723,0.0089509,2928.7,2928.4,0.94093554]
["bitfinex","ETHUSD",1644661366121,0.0089509,2928.7,2928.4,0.77017554]
["bitfinex","ETHUSD",1644661366525,0.56848671,2928.6,2928.4,0.77017554]
["bitfinex","ETHUSD",1644661366925,0.56848671,2928.5,2928.4,0.77017554]
["bitfinex","ETHUSD",1644661367123,0.56848671,2928.6,2928.4,0.77017554]
["bitfinex","ETHUSD",1644661367965,0.56848671,2928.5,2928.4,0.77017554]
["bitfinex","ETHUSD",1644661368769,0.56848671,2928.5,2928.4,1.64388386]
["bitfinex","ETHUSD",1644661369973,0.56848671,2928.5,2928.4,0.77017554]
["bitfinex","ETHUSD",1644661370377,0.5722834,2928.9,2928.4,0.77017554]
["bitfinex","ETHUSD",1644661370573,0.00895102,2928.6,2928.4,0.77017554]
["bitfinex","ETHUSD",1644661370773,0.56848671,2928.5,2928.4,0.77017554]
["bitfinex","ETHUSD",1644661370973,0.56848671,2928.5,2928.4,1.64400644]
["bitfinex","ETHUSD",1644661372621,0.00379669,2928.9,2928.4,1.64400644]
["bitfinex","ETHUSD",1644661372820,0.00379669,2928.9,2928.5,0.8738309]
["bitfinex","ETHUSD",1644661373027,0.00895102,2928.6,2928.5,0.8738309]
["bitfinex","ETHUSD",1644661373422,0.57784016,2928.6,2928.5,5.26153719]
["bitfinex","ETHUSD",1644661373824,0.56888914,2928.6,2928.5,5.26153719]
["bitfinex","ETHUSD",1644661374026,0.0089509,2928.7,2928.5,5.26153719]
["bitfinex","ETHUSD",1644661374326,0.56888914,2928.6,2928.5,1.0244957]
["bitfinex","ETHUSD",1644661374526,0.56888914,2928.6,2928.5,5.59076168]
["bitfinex","ETHUSD",1644661375069,0.56888914,2928.6,2928.5,6.89076168]
["bitfinex","ETHUSD",1644661375273,0.001,2929.2,2928.6,3.25]
["bitfinex","ETHUSD",1644661375274,0.0089509,2928.7,2928.6,3.25]
["bitfinex","ETHUSD",1644661375470,0.0089509,2928.7,2928.6,8.38809194]
["bitfinex","ETHUSD",1644661375675,0.0089509,2928.7,2928.6,8.68809194]
["bitfinex","ETHUSD",1644661375869,0.0089509,2928.7,2928.6,9.68809194]
["bitfinex","ETHUSD",1644661376069,0.03579772,2929.2,2928.7,1.85]
["bitfinex","ETHUSD",1644661376270,0.55492093,2929.1,2928.8,5.08005461]
["bitfinex","ETHUSD",1644661376470,0.001,2929.5,2929.0,0.17073]
["bitfinex","ETHUSD",1644661376670,0.00379669,2929.1,2928.9,0.56938999]
["bitfinex","ETHUSD",1644661376873,0.64790974,2929.4,2928.9,1.06038999]
["bitfinex","ETHUSD",1644661377072,0.55588985,2929.4,2928.9,1.36038999]
["bitfinex","ETHUSD",1644661377272,0.55488985,2929.3,2928.9,1.36038999]
["bitfinex","ETHUSD",1644661377675,0.55488985,2929.2,2928.9,1.36038999]
["bitfinex","ETHUSD",1644661377874,0.55488985,2929.2,2928.9,2.21398569]
["bitfinex","ETHUSD",1644661378076,0.55488985,2929.1,2928.9,2.21398569]
["bitfinex","ETHUSD",1644661378280,0.55488985,2929.0,2928.9,2.21398569]
["bitfinex","ETHUSD",1644661378474,0.55488985,2929.0,2928.9,2.27737478]
["bitfinex","ETHUSD",1644661378816,0.55488985,2929.0,2928.9,2.61882478]
["bitfinex","ETHUSD",1644661379022,0.55488985,2929.0,2928.9,2.31882478]
["bitfinex","ETHUSD",1644661379222,0.55488985,2929.0,2928.9,1.40183999]
["bitfinex","ETHUSD",1644661379822,0.55488985,2929.0,2928.9,2.32414521]
["bitfinex","ETHUSD",1644661380023,0.50488985,2929.0,2928.9,2.32414521]
["bitfinex","ETHUSD",1644661380221,0.50488985,2929.0,2928.9,5.64892163]
["bitfinex","ETHUSD",1644661380422,0.50488985,2929.0,2928.9,2.32414521]
["bitfinex","ETHUSD",1644661381223,0.50488985,2929.0,2928.9,5.65071421]
["bitfinex","ETHUSD",1644661381823,0.50488985,2929.0,2928.9,2.32414521]
["bitfinex","ETHUSD",1644661383568,0.50488985,2929.0,2928.9,5.72387586]
["bitfinex","ETHUSD",1644661385877,0.00479669,2929.6,2928.9,5.72387586]
["bitfinex","ETHUSD",1644661386071,0.04070792,2929.6,2929.5,0.75563475]
["bitfinex","ETHUSD",1644661386328,0.03691123,2929.6,2929.5,0.75563475]
["bitfinex","ETHUSD",1644661386522,0.03591123,2929.6,2929.5,0.75563475]
["bitfinex","ETHUSD",1644661387124,0.64790974,2929.7,2929.5,0.75563475]
["bitfinex","ETHUSD",1644661387324,0.65688833,2929.7,2929.5,0.75563475]
["bitfinex","ETHUSD",1644661387825,0.65688833,2929.7,2929.3,0.42072]
["bitfinex","ETHUSD",1644661388224,0.64790974,2929.7,2929.3,0.42072]
["bitfinex","ETHUSD",1644661388429,0.65688839,2929.6,2929.3,0.42072]
["bitfinex","ETHUSD",1644661388624,0.01277534,2929.6,2929.3,0.42072]
["bitfinex","ETHUSD",1644661388826,0.65688839,2929.6,2929.4,0.79542858]
["bitfinex","ETHUSD",1644661389026,0.66068508,2929.6,2929.4,0.79542858]
["bitfinex","ETHUSD",1644661389225,0.65688839,2929.6,2929.4,0.79542858]
["bitfinex","ETHUSD",1644661389425,0.64790974,2929.6,2929.4,0.79542858]
["bitfinex","ETHUSD",1644661389626,0.65688839,2929.6,2929.4,0.79542858]
["bitfinex","ETHUSD",1644661390066,0.65688839,2929.6,2929.5,0.02036438]
["bitfinex","ETHUSD",1644661390667,0.64790974,2929.6,2929.5,0.02036438]
["bitfinex","ETHUSD",1644661392469,0.00997859,2929.7,2929.5,0.02036438]
["bitfinex","ETHUSD",1644661392673,0.00897859,2929.7,2929.5,0.02036438]
["bitfinex","ETHUSD",1644661392974,0.86306906,2929.8,2929.5,0.02036438]
["bitfinex","ETHUSD",1644661393372,0.00897853,2929.7,2929.5,0.02036438]
["bitfinex","ETHUSD",1644661394220,0.86306906,2929.8,2929.5,0.02036438]
["bitfinex","ETHUSD",1644661394419,0.00897853,2929.7,2929.5,0.02036438]
["bitfinex","ETHUSD",1644661394821,0.64881714,2929.6,2929.5,0.02036438]
["bitfinex","ETHUSD",1644661395023,0.00997853,2929.7,2929.5,0.02036438]
["bitfinex","ETHUSD",1644661395220,0.00897853,2929.7,2929.5,0.02036438]
["bitfinex","ETHUSD",1644661395519,0.87656838,2929.8,2929.3,0.44112257]
["bitfinex","ETHUSD",1644661395720,0.00897853,2929.7,2929.3,0.27040257]
["bitfinex","ETHUSD",1644661395923,0.00997853,2929.7,2929.3,0.27040257]
["bitfinex","ETHUSD",1644661396122,0.65879567,2929.7,2929.3,0.27040257]
["bitfinex","ETHUSD",1644661396721,0.64981714,2929.7,2929.3,0.02040257]
["bitfinex","ETHUSD",1644661396922,0.00897865,2929.6,2929.3,0.02040257]
["bitfinex","ETHUSD",1644661397123,0.01277534,2929.6,2929.3,0.02040257]
["bitfinex","ETHUSD",1644661397865,0.00379669,2929.8,2929.3,0.02040257]
["bitfinex","ETHUSD",1644661398067,0.00379669,2929.8,2929.4,0.853492]
["bitfinex","ETHUSD",1644661398068,0.00897871,2929.6,2929.4,0.853492]
["bitfinex","ETHUSD",1644661398974,0.00379669,2929.8,2929.4,0.853492]
["bitfinex","ETHUSD",1644661399169,0.00379669,2929.8,2929.6,0.79606661]
["bitfinex","ETHUSD",1644661399370,0.1706,2929.9,2929.6,0.79606661]
["bitfinex","ETHUSD",1644661399971,0.1706,2929.9,2929.6,0.81639201]
["bitfinex","ETHUSD",1644661399972,0.1716,2929.9,2929.6,0.81639201]
["bitfinex","ETHUSD",1644661400570,0.18057836,2929.9,2929.6,0.81639201]
["bitfinex","ETHUSD",1644661400970,0.13057836,2929.9,2929.6,0.81639201]
["bitfinex","ETHUSD",1644661401420,0.1216,2929.9,2929.6,0.81639201]
["bitfinex","ETHUSD",1644661401821,0.13057836,2929.9,2929.6,0.81639201]
["bitfinex","ETHUSD",1644661402217,0.12957836,2929.9,2929.6,0.81639201]
["bitfinex","ETHUSD",1644661402621,0.1206,2929.9,2929.6,0.81639201]
["bitfinex","ETHUSD",1644661402821,0.00897836,2929.9,2929.6,0.81639201]
["bitfinex","ETHUSD",1644661403119,0.6577955,2929.9,2929.6,0.81639201]
["bitfinex","ETHUSD",1644661403420,0.6577955,2929.9,2929.6,0.0203254]
["bitfinex","ETHUSD",1644661403923,0.64881714,2929.9,2929.6,0.0203254]
["bitfinex","ETHUSD",1644661404131,0.6577955,2929.9,2929.6,0.0203254]
["bitfinex","ETHUSD",1644661405170,0.64881714,2929.9,2929.6,0.0203254]
["bitfinex","ETHUSD",1644661405369,0.6577955,2929.9,2929.3,0.491]
["bitfinex","ETHUSD",1644661405668,0.00379669,2929.8,2929.4,0.88586283]
["bitfinex","ETHUSD",1644661406069,0.50630751,2929.8,2929.4,0.88586283]
["bitfinex","ETHUSD",1644661406269,0.50151082,2929.7,2929.4,0.88586283]
["bitfinex","ETHUSD",1644661406469,0.50710011,2929.7,2929.4,0.88586283]
["bitfinex","ETHUSD",1644661406677,0.50151082,2929.6,2929.3,0.491]
["bitfinex","ETHUSD",1644661406871,0.50530751,2929.6,2929.2,0.36174383]
["bitfinex","ETHUSD",1644661407070,0.50530751,2929.6,2929.3,0.94187267]
["bitfinex","ETHUSD",1644661407671,0.50151082,2929.5,2929.3,0.94187267]
["bitfinex","ETHUSD",1644661408079,0.50151082,2929.5,2929.4,0.74328204]
["bitfinex","ETHUSD",1644661408270,0.50151082,2929.5,2929.4,1.68515471]
["bitfinex","ETHUSD",1644661409034,0.50151082,2929.5,2929.4,1.63515471]
["bitfinex","ETHUSD",1644661413271,0.50151082,2929.5,2929.4,0.69328204]
["bitfinex","ETHUSD",1644661413672,0.50151082,2929.5,2929.4,1.63562424]
["bitfinex","ETHUSD",1644661414977,0.001,2929.8,2929.4,1.63562424]
["bitfinex","ETHUSD",1644661414978,0.00558929,2929.6,2929.4,1.63562424]
["bitfinex","ETHUSD",1644661415189,0.50151082,2929.5,2929.4,0.69328204]
["bitfinex","ETHUSD",1644661415379,0.50151082,2929.5,2929.4,1.63578523]
["bitfinex","ETHUSD",1644661416816,0.50151082,2929.5,2929.4,1.64898587]
["bitfinex","ETHUSD",1644661417017,0.50151082,2929.5,2929.4,0.69328204]
["bitfinex","ETHUSD",1644661417324,0.50151082,2929.5,2929.4,1.64898423]
["bitfinex","ETHUSD",1644661417517,0.50151082,2929.5,2929.4,0.69328204]
["bitfinex","ETHUSD",1644661417718,0.50151082,2929.5,2929.4,1.64898224]
["bitfinex","ETHUSD",1644661417918,0.50151082,2929.5,2929.4,0.69328204]
["bitfinex","ETHUSD",1644661418117,0.50151082,2929.5,2929.4,1.64925827]
["bitfinex","ETHUSD",1644661418321,0.50151082,2929.5,2929.4,0.69328204]
["bitfinex","ETHUSD",1644661418518,0.50151082,2929.5,2929.4,1.64925199]
["bitfinex","ETHUSD",1644661418718,0.50151082,2929.5,2929.4,1.64925358]
["bitfinex","ETHUSD",1644661418923,0.50151082,2929.5,2929.4,0.69328204]
["bitfinex","ETHUSD",1644661419127,0.50151082,2929.5,2929.4,1.6492589]
["bitfinex","ETHUSD",1644661419324,0.50151082,2929.5,2929.4,1.64926095]
["bitfinex","ETHUSD",1644661419525,0.50151082,2929.5,2929.4,0.69328204]
["bitfinex","ETHUSD",1644661419932,0.50151082,2929.5,2929.4,1.64964377]
["bitfinex","ETHUSD",1644661420369,0.50151082,2929.5,2929.4,1.64965829]
["bitfinex","ETHUSD",1644661420569,0.50151082,2929.5,2929.4,1.64966293]
["bitfinex","ETHUSD",1644661420870,0.50151082,2929.5,2929.4,1.64964793]
["bitfinex","ETHUSD",1644661421273,0.50151082,2929.5,2929.4,5.21230074]
["bitfinex","ETHUSD",1644661421476,0.00897775,2929.6,2929.5,1.75]
["bitfinex","ETHUSD",1644661421669,0.00897775,2929.6,2929.5,5.50692011]
["bitfinex","ETHUSD",1644661421870,0.00379669,2930.0,2929.5,5.99792011]
["bitfinex","ETHUSD",1644661422070,0.00897763,2929.7,2929.5,5.6211963]
["bitfinex","ETHUSD",1644661422272,0.00897763,2929.7,2929.5,5.68713144]
["bitfinex","ETHUSD",1644661422476,0.00897763,2929.7,2929.6,3.37035981]
["bitfinex","ETHUSD",1644661422669,0.00897763,2929.7,2929.6,3.86135981]
["bitfinex","ETHUSD",1644661423074,0.00380516,2930.1,2929.6,3.86135981]
["bitfinex","ETHUSD",1644661423275,0.00897751,2929.8,2929.6,3.86135981]
["bitfinex","ETHUSD",1644661423572,0.00897751,2929.8,2929.6,0.491]
["bitfinex","ETHUSD",1644661424228,0.00380516,2930.1,2929.6,0.491]
["bitfinex","ETHUSD",1644661424426,0.00897746,2929.8,2929.6,0.491]
["bitfinex","ETHUSD",1644661425426,0.00380516,2930.1,2929.6,0.491]
["bitfinex","ETHUSD",1644661425629,0.00380516,2930.1,2930.0,0.65034969]
["bitfinex","ETHUSD",1644661425828,0.64881714,2930.2,2930.0,0.10340393]
["bitfinex","ETHUSD",1644661426027,0.00380516,2930.2,2930.0,0.10340393]
["bitfinex","ETHUSD",1644661426229,0.68472158,2930.3,2930.0,0.10340393]
["bitfinex","ETHUSD",1644661426427,0.00380516,2930.2,2930.0,0.10340393]
["bitfinex","ETHUSD",1644661426627,0.64881714,2930.3,2930.0,0.10340393]
["bitfinex","ETHUSD",1644661426828,0.00380516,2930.2,2930.0,0.10340393]
["bitfinex","ETHUSD",1644661427030,0.65779408,2930.3,2930.0,0.10340393]
["bitfinex","ETHUSD",1644661427228,0.00380516,2930.2,2930.0,0.10340393]
["bitfinex","ETHUSD",1644661427430,0.66159924,2930.3,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661427681,0.0127821,2930.3,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661427871,0.00380516,2930.3,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661428071,0.00380516,2930.5,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661428272,0.00897694,2930.3,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661429176,0.6526223,2930.5,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661429376,0.00897694,2930.3,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661429577,0.0127821,2930.3,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661429776,0.66159924,2930.3,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661429975,0.65779408,2930.3,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661430182,0.05253273,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661430376,0.05633789,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661430575,0.05253273,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661431732,0.06150972,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661432633,0.05253273,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661432840,0.06150972,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661433835,0.05253273,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661434241,0.06150972,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661435068,0.05253273,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661435272,0.06150972,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661435576,0.00897699,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661436371,0.6526223,2930.5,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661436573,0.00897699,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661438823,0.00380516,2930.5,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661439024,0.00897699,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661439824,0.05253273,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661440224,0.06150972,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661440627,0.06150972,2930.2,2930.0,3.57056285]
["bitfinex","ETHUSD",1644661440833,0.06150972,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661441126,0.05253273,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661441324,0.06150972,2930.2,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661441525,0.06150972,2930.2,2930.1,0.96792919]
["bitfinex","ETHUSD",1644661441925,0.53846455,2930.2,2930.1,0.96792919]
["bitfinex","ETHUSD",1644661442125,0.53846455,2930.2,2930.1,0.91792919]
["bitfinex","ETHUSD",1644661442330,0.52948756,2930.2,2930.1,0.91792919]
["bitfinex","ETHUSD",1644661445279,0.47695483,2930.2,2930.1,0.91792919]
["bitfinex","ETHUSD",1644661445678,0.47695483,2930.2,2930.1,4.49951702]
["bitfinex","ETHUSD",1644661446080,0.00897694,2930.3,2930.1,4.49951702]
["bitfinex","ETHUSD",1644661446318,0.00897694,2930.3,2930.0,0.18874393]
["bitfinex","ETHUSD",1644661446519,0.00897694,2930.3,2930.1,5.169]
["bitfinex","ETHUSD",1644661447227,0.6536223,2930.6,2930.1,5.169]
["bitfinex","ETHUSD",1644661447426,0.00897688,2930.3,2930.1,5.169]
["bitfinex","ETHUSD",1644661448226,0.6536223,2930.6,2930.1,5.169]
["bitfinex","ETHUSD",1644661448431,0.00480516,2930.6,2930.1,5.169]
["bitfinex","ETHUSD",1644661448629,0.00897688,2930.3,2930.1,5.169]
["bitfinex","ETHUSD",1644661449427,0.6536223,2930.6,2930.1,5.169]
["bitfinex","ETHUSD",1644661449830,0.00897688,2930.3,2930.1,5.169]
["bitfinex","ETHUSD",1644661450073,0.05253273,2930.2,2930.1,5.169]
["bitfinex","ETHUSD",1644661450676,0.05253273,2930.2,2930.1,8.54856621]
["bitfinex","ETHUSD",1644661450880,0.6536223,2930.6,2930.1,8.54856621]
["bitfinex","ETHUSD",1644661451085,0.00897694,2930.3,2930.1,8.54856621]
["bitfinex","ETHUSD",1644661451276,0.00897694,2930.3,2930.1,5.169]
["bitfinex","ETHUSD",1644661451477,0.00897694,2930.3,2930.1,8.57061691]
["bitfinex","ETHUSD",1644661451877,0.6536223,2930.6,2930.1,8.57061691]
["bitfinex","ETHUSD",1644661452079,0.00897688,2930.3,2930.1,5.169]
["bitfinex","ETHUSD",1644661452682,0.00897688,2930.3,2930.2,3.54987046]
["bitfinex","ETHUSD",1644661452987,0.00897688,2930.3,2930.2,4.04087046]
["bitfinex","ETHUSD",1644661453181,0.00380516,2930.7,2930.2,4.04087046]
["bitfinex","ETHUSD",1644661453380,0.00897682,2930.4,2930.2,4.04087046]
["bitfinex","ETHUSD",1644661454024,0.00897682,2930.4,2930.2,3.90952226]
["bitfinex","ETHUSD",1644661454223,0.68471904,2930.8,2930.2,3.90952226]
["bitfinex","ETHUSD",1644661454224,0.64881714,2930.8,2930.2,3.90952226]
["bitfinex","ETHUSD",1644661454428,0.00380516,2930.7,2930.2,3.90952226]
["bitfinex","ETHUSD",1644661454626,0.00897676,2930.4,2930.3,1.0238793]
["bitfinex","ETHUSD",1644661454824,0.00897676,2930.4,2930.3,1.5148793]
["bitfinex","ETHUSD",1644661455425,0.00380516,2930.7,2930.3,1.5148793]
["bitfinex","ETHUSD",1644661455625,0.00380516,2930.7,2930.5,0.84454888]
["bitfinex","ETHUSD",1644661455825,0.64881714,2930.8,2930.5,0.92986888]
["bitfinex","ETHUSD",1644661456026,0.00380516,2930.7,2930.5,0.92986888]
["bitfinex","ETHUSD",1644661456231,0.64881714,2930.8,2930.5,0.92986888]
["bitfinex","ETHUSD",1644661456427,0.00380516,2930.7,2930.5,0.92986888]
["bitfinex","ETHUSD",1644661456626,0.64881714,2930.8,2930.5,0.92986888]
["bitfinex","ETHUSD",1644661456825,0.00380516,2930.7,2930.5,0.92986888]
["bitfinex","ETHUSD",1644661457025,0.00897642,2930.7,2930.5,0.92986888]
["bitfinex","ETHUSD",1644661457226,0.01278158,2930.7,2930.5,0.92986888]
["bitfinex","ETHUSD",1644661457971,0.00380516,2930.7,2930.5,0.92986888]
["bitfinex","ETHUSD",1644661458171,0.00897642,2930.7,2930.5,0.92986888]
["bitfinex","ETHUSD",1644661459176,0.00380516,2930.8,2930.5,0.92986888]
["bitfinex","ETHUSD",1644661459374,0.00897642,2930.7,2930.5,0.92986888]
["bitfinex","ETHUSD",1644661460175,0.00897642,2930.7,2930.6,0.02098281]
["bitfinex","ETHUSD",1644661460377,0.64881714,2931.0,2930.6,0.02098281]
["bitfinex","ETHUSD",1644661460577,0.00897642,2930.7,2930.6,0.97363636]
["bitfinex","ETHUSD",1644661460978,0.00897642,2930.7,2930.6,1.46463636]
["bitfinex","ETHUSD",1644661461433,0.00380516,2930.9,2930.6,5.1592881]
["bitfinex","ETHUSD",1644661461625,0.6526223,2930.9,2930.6,5.1592881]
["bitfinex","ETHUSD",1644661461826,0.00897636,2930.8,2930.6,1.76463636]
["bitfinex","ETHUSD",1644661462024,0.00897636,2930.8,2930.6,1.46463636]
["bitfinex","ETHUSD",1644661462025,0.01278152,2930.8,2930.6,1.46463636]
["bitfinex","ETHUSD",1644661462226,0.43547614,2930.7,2930.6,1.46463636]
["bitfinex","ETHUSD",1644661462826,0.43547614,2930.7,2930.6,0.51198281]
["bitfinex","ETHUSD",1644661463529,0.43547614,2930.7,2930.6,0.68258281]
["bitfinex","ETHUSD",1644661464332,0.43547614,2930.7,2930.6,1.69233948]
["bitfinex","ETHUSD",1644661464932,0.43547614,2930.7,2930.6,1.52173948]
["bitfinex","ETHUSD",1644661466379,0.43547614,2930.7,2930.6,0.51198281]
["bitfinex","ETHUSD",1644661466581,0.43547614,2930.7,2930.6,1.52243615]
["bitfinex","ETHUSD",1644661466775,0.43547614,2930.7,2930.6,1.52239021]
["bitfinex","ETHUSD",1644661466975,0.43547614,2930.7,2930.6,1.52209062]
["bitfinex","ETHUSD",1644661467178,0.43547614,2930.7,2930.6,1.52209515]
["bitfinex","ETHUSD",1644661467376,0.43547614,2930.7,2930.6,0.51198281]
["bitfinex","ETHUSD",1644661467577,0.43547614,2930.7,2930.6,1.52232426]
["bitfinex","ETHUSD",1644661467778,0.43547614,2930.7,2930.6,0.51198281]
["bitfinex","ETHUSD",1644661467978,0.43547614,2930.7,2930.6,1.52233714]
["bitfinex","ETHUSD",1644661468176,0.43547614,2930.7,2930.6,0.51198281]
["bitfinex","ETHUSD",1644661468377,0.43547614,2930.7,2930.6,1.52233954]
["bitfinex","ETHUSD",1644661468576,0.43547614,2930.7,2930.6,1.52233956]
["bitfinex","ETHUSD",1644661468828,0.43547614,2930.7,2930.6,1.52694016]
["bitfinex","ETHUSD",1644661469034,0.43547614,2930.7,2930.6,0.51198281]
["bitfinex","ETHUSD",1644661469241,0.43547614,2930.7,2930.6,4.97930135]
["bitfinex","ETHUSD",1644661469533,0.43547614,2930.7,2930.6,1.52694232]
["bitfinex","ETHUSD",1644661469734,0.43547614,2930.7,2930.6,0.51198281]
["bitfinex","ETHUSD",1644661469933,0.43547614,2930.7,2930.6,1.52682152]
["bitfinex","ETHUSD",1644661470135,0.43547614,2930.7,2930.6,0.51198281]
["bitfinex","ETHUSD",1644661470334,0.43547614,2930.7,2930.6,1.52682566]
["bitfinex","ETHUSD",1644661470533,0.43547614,2930.7,2930.6,0.51198281]
["bitfinex","ETHUSD",1644661470736,0.43547614,2930.7,2930.6,1.5270582]
["bitfinex","ETHUSD",1644661470933,0.43547614,2930.7,2930.6,0.51198281]
["bitfinex","ETHUSD",1644661471134,0.43420369,2930.7,2930.6,1.52705699]
["bitfinex","ETHUSD",1644661471334,0.43420369,2930.7,2930.4,4.31607552]
["bitfinex","ETHUSD",1644661471637,0.01378152,2930.8,2930.5,0.491]
["bitfinex","ETHUSD",1644661471940,0.01278152,2930.8,2930.5,0.491]
["bitfinex","ETHUSD",1644661472133,0.01278152,2930.8,2930.6,0.63292572]
["bitfinex","ETHUSD",1644661472334,0.64881714,2931.0,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661472573,0.00897636,2930.8,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661473174,0.01278152,2930.8,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661473374,0.00897636,2930.8,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661473574,0.00380516,2930.9,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661473773,0.0089763,2930.8,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661474380,0.01278146,2930.8,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661474583,0.0089763,2930.8,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661474779,0.00380516,2930.9,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661474979,0.0089763,2930.8,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661475880,0.00380516,2930.9,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661476080,0.0089763,2930.8,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661477135,0.00380516,2930.9,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661477329,0.0089763,2930.8,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661478330,0.00380516,2930.9,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661478531,0.0089763,2930.8,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661479430,0.00380516,2930.9,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661479836,0.0089763,2930.8,2930.6,1.12392572]
["bitfinex","ETHUSD",1644661480273,0.0089763,2930.8,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661480674,0.00380516,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661480875,0.0127814,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661481973,0.00380516,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661482174,0.01278135,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661483074,0.00380516,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661483276,0.01278135,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661483481,0.00897619,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661484127,0.01278135,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661484328,0.00380516,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661484529,0.00897619,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661485527,0.00380516,2931.0,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661485727,0.00897619,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661486731,0.00380516,2931.0,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661486930,0.00897619,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661487978,0.00380516,2931.0,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661488178,0.00897619,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661489185,0.00380516,2931.0,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661489382,0.00897619,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661490389,0.00380516,2931.0,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661490582,0.00897619,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661491182,0.39242864,2930.8,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661491431,0.39242864,2930.8,2930.7,1.07461265]
["bitfinex","ETHUSD",1644661491629,0.39242864,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661491833,0.40140488,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661492030,0.39242864,2930.8,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661492431,0.39242864,2930.8,2930.7,1.07459322]
["bitfinex","ETHUSD",1644661492632,0.39242864,2930.8,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661492830,0.39242864,2930.8,2930.7,1.07486302]
["bitfinex","ETHUSD",1644661493041,0.39242864,2930.8,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661493232,0.39242864,2930.8,2930.7,1.07482146]
["bitfinex","ETHUSD",1644661493432,0.39242864,2930.8,2930.7,1.07482157]
["bitfinex","ETHUSD",1644661493633,0.39242864,2930.8,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661494037,0.00380516,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661494038,0.3962338,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661494238,0.40521004,2930.9,2930.8,1.05514372]
["bitfinex","ETHUSD",1644661494437,0.40521004,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661494637,0.0127814,2930.9,2930.7,0.01967062]
["bitfinex","ETHUSD",1644661494838,0.0127814,2930.9,2930.8,1.05559779]
["bitfinex","ETHUSD",1644661495087,0.39269672,2930.9,2930.8,1.05559727]
["bitfinex","ETHUSD",1644661495282,0.39289465,2930.9,2930.7,0.19031062]
["bitfinex","ETHUSD",1644661495482,0.39289465,2930.9,2930.7,0.0869607]
["bitfinex","ETHUSD",1644661495483,0.39569981,2930.9,2930.7,0.0869607]
["bitfinex","ETHUSD",1644661496483,0.404676,2930.9,2930.7,0.0869607]
["bitfinex","ETHUSD",1644661496683,0.01278135,2930.9,2930.7,0.0869607]
["bitfinex","ETHUSD",1644661496987,0.64981714,2931.3,2930.8,0.491]
["bitfinex","ETHUSD",1644661497191,0.00380834,2931.0,2930.8,0.791]
["bitfinex","ETHUSD",1644661497384,0.6857165,2931.4,2930.8,0.791]
["bitfinex","ETHUSD",1644661497385,0.00380834,2931.2,2930.8,1.091]
["bitfinex","ETHUSD",1644661497586,0.00380834,2931.3,2930.8,1.091]
["bitfinex","ETHUSD",1644661498291,0.00380834,2931.3,2930.8,1.94396]
["bitfinex","ETHUSD",1644661498829,0.00380834,2931.3,2930.9,0.1705]
["bitfinex","ETHUSD",1644661499035,0.00380834,2931.3,2931.0,0.5763]
["bitfinex","ETHUSD",1644661499336,0.65262548,2931.5,2931.2,0.852971]
["bitfinex","ETHUSD",1644661499834,0.00380834,2931.5,2931.2,0.852971]
["bitfinex","ETHUSD",1644661500134,0.64981714,2931.7,2931.4,0.88849505]
["bitfinex","ETHUSD",1644661500135,0.65262548,2931.7,2931.4,0.88849505]
["bitfinex","ETHUSD",1644661500333,0.65262548,2931.7,2931.4,0.97379505]
["bitfinex","ETHUSD",1644661501335,0.6616008,2931.7,2931.4,0.97379505]
["bitfinex","ETHUSD",1644661502034,0.6616008,2931.7,2931.4,0.0853]
["bitfinex","ETHUSD",1644661502235,0.64881714,2931.6,2931.4,0.0853]
["bitfinex","ETHUSD",1644661502783,0.64881714,2931.5,2931.4,0.0853]
["bitfinex","ETHUSD",1644661503081,0.64881714,2931.6,2931.4,0.0853]
["bitfinex","ETHUSD",1644661503885,0.65779252,2931.6,2931.4,0.0853]
["bitfinex","ETHUSD",1644661504687,0.64881714,2931.6,2931.4,0.0853]
["bitfinex","ETHUSD",1644661504888,0.65779252,2931.6,2931.4,0.0853]
["bitfinex","ETHUSD",1644661505892,0.64881714,2931.6,2931.4,0.0853]
["bitfinex","ETHUSD",1644661506205,0.64881714,2931.6,2930.8,0.1705]
["bitfinex","ETHUSD",1644661506206,0.00150784,2931.4,2930.8,0.1705]
["bitfinex","ETHUSD",1644661506439,0.65002285,2931.1,2930.8,0.1705]
["bitfinex","ETHUSD",1644661506635,0.65383119,2931.0,2930.5,0.25]
["bitfinex","ETHUSD",1644661506834,0.71557161,2930.8,2930.3,0.17065]
["bitfinex","ETHUSD",1644661507133,0.00480834,2930.9,2930.3,0.17065]
["bitfinex","ETHUSD",1644661507334,0.00380834,2930.9,2930.3,0.17065]
["bitfinex","ETHUSD",1644661507533,0.00380834,2930.9,2930.1,6.19527808]
["bitfinex","ETHUSD",1644661507736,0.65383119,2930.9,2930.1,6.19527808]
["bitfinex","ETHUSD",1644661507934,0.65383119,2930.9,2930.1,5.3395]
["bitfinex","ETHUSD",1644661508136,4.15002285,2930.8,2929.9,5.169]
["bitfinex","ETHUSD",1644661508336,0.001,2930.7,2929.9,5.169]
["bitfinex","ETHUSD",1644661508635,1.95102285,2930.7,2929.9,5.169]
["bitfinex","ETHUSD",1644661508841,2.99856061,2930.6,2929.9,5.169]
["bitfinex","ETHUSD",1644661509038,0.64328641,2930.5,2929.9,5.85329547]
["bitfinex","ETHUSD",1644661509237,0.64328641,2930.5,2929.9,5.169]
["bitfinex","ETHUSD",1644661510195,0.64328641,2930.5,2929.7,0.25897901]
["bitfinex","ETHUSD",1644661510196,3.2234051,2930.4,2929.7,0.25897901]
["bitfinex","ETHUSD",1644661510389,0.79940233,2930.0,2929.7,0.00897901]
["bitfinex","ETHUSD",1644661510888,0.79940233,2930.0,2929.7,0.00897834]
["bitfinex","ETHUSD",1644661511497,3.5,2929.9,2929.7,0.00897834]
["bitfinex","ETHUSD",1644661511688,0.001,2929.8,2929.7,0.00897834]
["bitfinex","ETHUSD",1644661511886,1.44942518,2930.0,2929.4,0.1706]
["bitfinex","ETHUSD",1644661511887,0.001,2929.9,2929.4,0.1706]
["bitfinex","ETHUSD",1644661512289,0.001,2929.9,2929.7,0.00897824]
["bitfinex","ETHUSD",1644661512889,1.001,2929.9,2929.7,0.00897824]
["bitfinex","ETHUSD",1644661513088,3.60277139,2929.8,2929.4,0.1706]
["bitfinex","ETHUSD",1644661513291,3.60277139,2929.8,2929.0,0.1706]
["bitfinex","ETHUSD",1644661513292,0.68341925,2929.2,2929.0,0.1706]
["bitfinex","ETHUSD",1644661513489,0.68341925,2929.2,2928.6,1.15921613]
["bitfinex","ETHUSD",1644661513490,0.68341925,2929.2,2928.7,0.1706]
["bitfinex","ETHUSD",1644661514537,0.68341925,2929.2,2928.8,0.00897923]
["bitfinex","ETHUSD",1644661515138,0.68341925,2929.2,2928.9,1.04020195]
["bitfinex","ETHUSD",1644661515540,0.001,2929.3,2928.9,1.04020195]
["bitfinex","ETHUSD",1644661515738,0.001,2929.3,2929.0,1.04020195]
["bitfinex","ETHUSD",1644661516337,0.40216715,2929.3,2929.0,1.04020195]
["bitfinex","ETHUSD",1644661516538,0.001,2929.3,2929.0,1.04020195]
["bitfinex","ETHUSD",1644661517038,0.001,2929.3,2929.1,1.04020195]
["bitfinex","ETHUSD",1644661517239,0.40212207,2929.3,2929.1,1.04020195]
["bitfinex","ETHUSD",1644661517439,0.001,2929.3,2929.1,1.04020195]
["bitfinex","ETHUSD",1644661517882,0.40215902,2929.3,2929.1,1.04020195]
["bitfinex","ETHUSD",1644661518084,0.001,2929.3,2929.1,0.00897894]
["bitfinex","ETHUSD",1644661518282,0.40180775,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661518482,0.40080775,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661518683,0.40180775,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661519487,3.53828773,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661520486,0.40180775,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661520687,0.40080775,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661520889,1.001,2929.5,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661521087,0.001,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661521341,3.06067568,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661521531,0.001,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661522734,3.48567462,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661523333,3.4311287,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661523531,1.04921113,2929.5,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661523937,3.05567033,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661524137,2.04921113,2929.5,2929.3,0.01021756]
["bitfinex","ETHUSD",1644661524338,1.04921113,2929.5,2929.3,0.01021756]
["bitfinex","ETHUSD",1644661524542,4.16469177,2929.5,2929.3,0.01021756]
["bitfinex","ETHUSD",1644661524735,3.03031914,2929.4,2929.3,0.01021756]
["bitfinex","ETHUSD",1644661525186,3.03031914,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661525385,4.03031914,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661525984,1.0,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661526384,1.04921113,2929.5,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661527785,1.04921113,2929.5,2929.3,0.01021756]
["bitfinex","ETHUSD",1644661528587,0.001,2929.4,2929.3,0.01021756]
["bitfinex","ETHUSD",1644661528832,0.001,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661529037,0.001,2929.4,2929.3,0.01021756]
["bitfinex","ETHUSD",1644661530036,0.001,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661531242,5.001,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661531438,5.301,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661531637,6.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661531837,1.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661532240,0.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661532883,5.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661533084,0.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661533283,1.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661533484,0.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661533683,1.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661533889,0.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661534088,1.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661534288,5.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661534489,6.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661534689,1.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661534889,0.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661535094,5.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661535290,1.301,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661535687,0.301,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661535887,1.301,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661536088,0.301,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661536342,1.301,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661536533,0.301,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661536731,1.301,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661536933,0.301,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661537132,1.301,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661537332,0.301,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661537532,1.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661537836,0.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661538131,6.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661538331,1.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661538832,0.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661541487,5.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661541888,6.4716,2929.4,2929.3,0.00123885]
["bitfinex","ETHUSD",1644661543195,6.9626,2929.4,2929.3,3.885e-05]
["bitfinex","ETHUSD",1644661543589,7.35116009,2929.4,2929.3,3.885e-05]
["bitfinex","ETHUSD",1644661544240,10.9656015,2929.4,2929.3,3.885e-05]
["bitfinex","ETHUSD",1644661545143,11.10380147,2929.4,2929.3,3.885e-05]
["bitfinex","ETHUSD",1644661548082,11.75382432,2929.4,2929.3,3.885e-05]
["bitfinex","ETHUSD",1644661548481,11.10380147,2929.4,2929.3,3.885e-05]
["bitfinex","ETHUSD",1644661550491,0.70734707,2929.2,2928.3,0.00301613]
["bitfinex","ETHUSD",1644661550692,5.0,2929.0,2928.3,0.00301613]
["bitfinex","ETHUSD",1644661550897,3.87043592,2928.9,2928.3,0.00301613]
["bitfinex","ETHUSD",1644661551091,0.68626305,2928.7,2928.3,0.00301613]
["bitfinex","ETHUSD",1644661551334,3.42822863,2928.6,2928.3,0.00301613]
["bitfinex","ETHUSD",1644661551533,0.38856009,2928.5,2928.3,0.00301613]
["bitfinex","ETHUSD",1644661551734,0.38856009,2928.5,2928.4,0.00897975]
["bitfinex","ETHUSD",1644661551735,1.38856009,2928.5,2928.4,0.00897975]
["bitfinex","ETHUSD",1644661552334,4.40565065,2928.5,2928.4,0.00897975]
["bitfinex","ETHUSD",1644661552548,4.40565065,2928.5,2926.4,5.50898662]
["bitfinex","ETHUSD",1644661552549,3.25,2928.3,2927.3,5.169]
["bitfinex","ETHUSD",1644661552741,3.25,2928.3,2927.4,1.06402074]
["bitfinex","ETHUSD",1644661552742,4.39214694,2928.2,2927.4,1.06402074]
["bitfinex","ETHUSD",1644661552938,4.39214694,2928.2,2926.7,0.25]
["bitfinex","ETHUSD",1644661552939,5.0,2927.8,2926.7,0.25]
["bitfinex","ETHUSD",1644661553136,0.38856009,2927.7,2926.8,1.02806711]
["bitfinex","ETHUSD",1644661553338,5.0,2927.4,2926.8,1.02806711]
["bitfinex","ETHUSD",1644661553553,0.63502589,2927.0,2926.8,1.02806711]
["bitfinex","ETHUSD",1644661553738,0.63502589,2927.0,2926.9,1.02806711]
["bitfinex","ETHUSD",1644661553942,0.3,2927.0,2926.9,1.02806711]
["bitfinex","ETHUSD",1644661554141,0.3,2927.0,2926.4,1.02806711]
["bitfinex","ETHUSD",1644661554341,0.3,2927.2,2926.4,1.02806711]
["bitfinex","ETHUSD",1644661554740,1.0,2927.3,2926.4,1.02806711]
["bitfinex","ETHUSD",1644661554942,3.23266141,2927.2,2926.4,1.02806711]
["bitfinex","ETHUSD",1644661555385,1.6893772,2927.1,2926.4,1.02806711]
["bitfinex","ETHUSD",1644661555586,3.02844929,2927.0,2926.4,1.02806711]
["bitfinex","ETHUSD",1644661555786,1.0,2926.9,2926.4,1.02806711]
["bitfinex","ETHUSD",1644661556093,1.0,2926.9,2926.3,0.63972478]
["bitfinex","ETHUSD",1644661556094,1.0,2927.3,2926.3,2.31734732]
["bitfinex","ETHUSD",1644661556287,0.6,2927.3,2926.4,1.67762254]
["bitfinex","ETHUSD",1644661556487,0.6,2927.3,2926.5,1.67762254]
["bitfinex","ETHUSD",1644661556686,0.6,2927.3,2926.7,0.00898172]
["bitfinex","ETHUSD",1644661556687,0.3,2927.3,2926.7,0.00898172]
["bitfinex","ETHUSD",1644661556887,1.6,2927.5,2926.8,1.02806711]
["bitfinex","ETHUSD",1644661557086,0.97298641,2927.4,2926.9,1.02806711]
["bitfinex","ETHUSD",1644661557286,0.97298641,2927.4,2927.0,1.02806711]
["bitfinex","ETHUSD",1644661557485,0.97298641,2927.4,2927.1,1.02806711]
["bitfinex","ETHUSD",1644661557685,0.97298641,2927.4,2927.2,1.02806711]
["bitfinex","ETHUSD",1644661557886,0.97298641,2927.4,2927.1,0.00898125]
["bitfinex","ETHUSD",1644661558093,0.97298641,2927.4,2927.2,1.01628093]
["bitfinex","ETHUSD",1644661558292,3.15479235,2927.3,2927.1,0.00898125]
["bitfinex","ETHUSD",1644661558493,3.32559235,2927.3,2927.1,0.00898125]
["bitfinex","ETHUSD",1644661558695,1.0,2927.2,2927.1,0.00898125]
["bitfinex","ETHUSD",1644661558947,3.62559235,2927.3,2927.1,0.00898125]
["bitfinex","ETHUSD",1644661559149,0.97298641,2927.4,2927.1,0.00898125]
["bitfinex","ETHUSD",1644661559150,0.67298641,2927.4,2927.1,0.00898125]
["bitfinex","ETHUSD",1644661559447,1.97298641,2927.4,2927.1,0.00898125]
["bitfinex","ETHUSD",1644661559847,0.97298641,2927.4,2927.1,0.00898125]
["bitfinex","ETHUSD",1644661560048,3.01831582,2927.3,2926.3,3.7861]
["bitfinex","ETHUSD",1644661560246,3.31831582,2927.3,2927.1,0.0089812]
["bitfinex","ETHUSD",1644661560449,1.0,2927.2,2927.1,0.0089812]
["bitfinex","ETHUSD",1644661560646,1.3,2927.2,2927.1,0.0089812]
["bitfinex","ETHUSD",1644661561254,1.3,2927.2,2926.7,0.80134103]
["bitfinex","ETHUSD",1644661561449,1.3,2927.2,2927.0,0.00898131]
["bitfinex","ETHUSD",1644661562149,0.3,2927.2,2927.0,0.00898131]
["bitfinex","ETHUSD",1644661562350,0.6,2927.3,2926.3,3.7861]
["bitfinex","ETHUSD",1644661562584,3.07236842,2927.2,2927.0,0.00898137]
["bitfinex","ETHUSD",1644661562784,0.6,2927.2,2927.0,0.00898137]
["bitfinex","ETHUSD",1644661563185,3.18143879,2927.1,2927.0,0.00898137]
["bitfinex","ETHUSD",1644661563388,4.18143879,2927.1,2927.0,0.00391563]
["bitfinex","ETHUSD",1644661563588,5.44323879,2927.1,2926.2,4.3671]
["bitfinex","ETHUSD",1644661563791,1.1708,2927.0,2926.2,4.3671]
["bitfinex","ETHUSD",1644661563989,0.88443279,2926.4,2926.2,4.3671]
["bitfinex","ETHUSD",1644661564189,0.88443279,2926.4,2925.7,4.39230572]
["bitfinex","ETHUSD",1644661564390,0.88443279,2926.4,2925.7,0.63940572]
["bitfinex","ETHUSD",1644661564591,0.88443279,2926.4,2926.3,1.02864566]
["bitfinex","ETHUSD",1644661564793,0.88443279,2926.4,2925.7,0.63940572]
["bitfinex","ETHUSD",1644661564989,0.88443279,2926.4,2925.9,0.00898259]
["bitfinex","ETHUSD",1644661565191,3.01122129,2926.3,2926.0,1.05398348]
["bitfinex","ETHUSD",1644661565389,0.88443279,2926.4,2926.0,1.05398348]
["bitfinex","ETHUSD",1644661565592,3.02466857,2926.3,2926.0,1.05398348]
["bitfinex","ETHUSD",1644661565789,3.00346385,2926.3,2926.0,1.05398348]
["bitfinex","ETHUSD",1644661565990,0.1708,2926.8,2926.0,1.05398348]
["bitfinex","ETHUSD",1644661565991,4.14493089,2926.8,2926.0,1.05398348]
["bitfinex","ETHUSD",1644661566191,4.63593089,2926.8,2926.0,0.00898247]
["bitfinex","ETHUSD",1644661566438,4.76513089,2926.8,2926.0,0.00898247]
["bitfinex","ETHUSD",1644661566834,1.0,2926.7,2926.0,0.00898247]
["bitfinex","ETHUSD",1644661567031,0.66756298,2926.5,2926.0,0.00898247]
["bitfinex","ETHUSD",1644661567232,3.04615737,2926.4,2925.8,1.2032]
["bitfinex","ETHUSD",1644661567434,3.04615737,2926.4,2926.2,0.00898224]
["bitfinex","ETHUSD",1644661567634,0.66756298,2926.5,2926.2,0.00898224]
["bitfinex","ETHUSD",1644661567834,3.44527301,2926.7,2926.2,0.00898224]
["bitfinex","ETHUSD",1644661568338,3.44527301,2926.7,2926.0,0.00299042]
["bitfinex","ETHUSD",1644661568743,3.44527301,2926.7,2926.3,0.00898212]
["bitfinex","ETHUSD",1644661569640,3.44527301,2926.7,2926.0,0.00299042]
["bitfinex","ETHUSD",1644661569851,0.66475833,2926.6,2926.4,0.00898207]
["bitfinex","ETHUSD",1644661570089,3.60463976,2926.5,2926.4,0.00898207]
["bitfinex","ETHUSD",1644661570283,5.07543976,2926.5,2926.4,0.00898207]
["bitfinex","ETHUSD",1644661570684,10.07543976,2926.5,2926.4,8.207e-05]
["bitfinex","ETHUSD",1644661570891,16.20943976,2926.5,2925.6,0.00299042]
["bitfinex","ETHUSD",1644661571088,6.86957596,2926.1,2925.9,0.03593402]
["bitfinex","ETHUSD",1644661571287,3.25,2925.9,2925.4,0.00299042]
["bitfinex","ETHUSD",1644661571486,3.25,2925.9,2925.0,0.25]
["bitfinex","ETHUSD",1644661571487,10.1618,2925.8,2925.0,0.25299042]
["bitfinex","ETHUSD",1644661571795,0.67958957,2925.4,2925.1,0.00299042]
["bitfinex","ETHUSD",1644661571985,1.47058957,2925.4,2924.7,1.03216975]
["bitfinex","ETHUSD",1644661572184,1.47058957,2925.4,2924.8,0.00299042]
["bitfinex","ETHUSD",1644661572383,1.77058957,2925.4,2924.8,0.00299042]
["bitfinex","ETHUSD",1644661572986,3.01624507,2925.3,2924.8,0.00299042]
["bitfinex","ETHUSD",1644661573184,3.50724507,2925.3,2924.8,0.00299042]
["bitfinex","ETHUSD",1644661573388,3.57359338,2925.3,2924.8,0.00299042]
["bitfinex","ETHUSD",1644661573588,3.57359338,2925.3,2925.0,0.00898368]
["bitfinex","ETHUSD",1644661574543,0.75870077,2924.9,2924.4,0.00299042]
["bitfinex","ETHUSD",1644661574741,3.57359338,2925.3,2924.6,0.03593987]
["bitfinex","ETHUSD",1644661574939,3.57359338,2925.3,2924.7,1.01638604]
["bitfinex","ETHUSD",1644661575140,3.57359338,2925.3,2924.8,0.00299042]
["bitfinex","ETHUSD",1644661575940,1.0,2925.2,2924.9,0.00336016]
["bitfinex","ETHUSD",1644661576142,4.01036619,2925.1,2924.9,0.00336016]
["bitfinex","ETHUSD",1644661576340,5.24560641,2925.0,2924.9,0.00336016]
["bitfinex","ETHUSD",1644661576539,6.20740641,2925.0,2924.9,0.00336016]
["bitfinex","ETHUSD",1644661576940,0.65518293,2924.5,2924.2,0.00299042]
["bitfinex","ETHUSD",1644661577151,0.65518293,2924.5,2924.4,0.03597058]
["bitfinex","ETHUSD",1644661577341,3.92099593,2924.5,2924.4,0.03597058]
["bitfinex","ETHUSD",1644661577994,3.92099593,2924.5,2924.0,0.00299042]
["bitfinex","ETHUSD",1644661578394,3.92099593,2924.5,2924.3,0.00899187]
["bitfinex","ETHUSD",1644661578594,3.08877708,2924.4,2924.3,0.00899187]
["bitfinex","ETHUSD",1644661578795,0.65518293,2924.5,2924.3,0.00899187]
["bitfinex","ETHUSD",1644661579197,3.06381539,2924.4,2924.0,0.00299042]
["bitfinex","ETHUSD",1644661579397,3.14271286,2924.4,2924.0,0.00299042]
["bitfinex","ETHUSD",1644661579598,0.65518293,2924.5,2924.3,0.00899193]
["bitfinex","ETHUSD",1644661580498,0.491,2924.7,2924.0,0.00299042]
["bitfinex","ETHUSD",1644661580697,0.491,2924.7,2924.3,0.00899193]
["bitfinex","ETHUSD",1644661580897,3.06263149,2924.6,2924.3,0.00899193]
["bitfinex","ETHUSD",1644661581346,2.9983747,2924.6,2924.3,0.00899193]
["bitfinex","ETHUSD",1644661581535,0.491,2924.7,2924.3,0.00899193]
["bitfinex","ETHUSD",1644661581736,0.491,2924.7,2924.0,0.00299042]
["bitfinex","ETHUSD",1644661581937,0.83638542,2924.5,2924.3,0.00899187]
["bitfinex","ETHUSD",1644661582546,0.3,2924.4,2924.3,0.00899187]
["bitfinex","ETHUSD",1644661582942,0.83638542,2924.5,2923.8,0.80107382]
["bitfinex","ETHUSD",1644661583141,0.83638542,2924.5,2924.2,0.00899199]
["bitfinex","ETHUSD",1644661583544,0.84582966,2924.5,2924.2,0.00899199]
["bitfinex","ETHUSD",1644661583943,2.80697054,2924.6,2924.2,0.00899199]
["bitfinex","ETHUSD",1644661584246,0.491,2924.6,2924.2,0.00899199]
["bitfinex","ETHUSD",1644661585092,0.491,2924.6,2924.3,0.82940783]
["bitfinex","ETHUSD",1644661585291,0.1708,2925.0,2924.3,0.82940783]
["bitfinex","ETHUSD",1644661585488,0.1708,2925.2,2924.4,0.00299042]
["bitfinex","ETHUSD",1644661585687,3.5,2925.3,2924.4,0.00299042]
["bitfinex","ETHUSD",1644661586087,3.6708,2925.5,2924.4,0.00299042]
["bitfinex","ETHUSD",1644661586286,4.51993287,2925.5,2924.9,0.81124227]
["bitfinex","ETHUSD",1644661586488,3.6708,2925.5,2925.0,0.00299042]
["bitfinex","ETHUSD",1644661586691,0.1708,2925.5,2925.0,0.00299042]
["bitfinex","ETHUSD",1644661587791,3.18885354,2925.5,2925.0,0.00299042]
["bitfinex","ETHUSD",1644661587992,3.18885354,2925.5,2925.1,0.00899095]
["bitfinex","ETHUSD",1644661588391,3.48885354,2925.5,2925.1,0.00899095]
["bitfinex","ETHUSD",1644661588849,3.18885354,2925.5,2925.0,0.00299042]
["bitfinex","ETHUSD",1644661589041,3.18885354,2925.5,2925.2,0.00899089]
["bitfinex","ETHUSD",1644661589643,3.78885354,2925.5,2925.2,0.00899089]
["bitfinex","ETHUSD",1644661590148,1.0,2925.4,2925.0,0.00299042]
["bitfinex","ETHUSD",1644661590343,1.0,2925.4,2925.2,0.00899084]
["bitfinex","ETHUSD",1644661590542,3.02311866,2925.3,2925.2,0.00899084]
["bitfinex","ETHUSD",1644661590743,3.32311866,2925.3,2925.2,0.00899084]
["bitfinex","ETHUSD",1644661590945,4.32311866,2925.3,2925.2,0.00899084]
["bitfinex","ETHUSD",1644661591445,4.32311866,2925.3,2924.6,0.00299042]
["bitfinex","ETHUSD",1644661591446,4.32311866,2925.3,2925.1,0.00899095]
["bitfinex","ETHUSD",1644661591645,1.91124206,2925.2,2925.1,0.00899095]
["bitfinex","ETHUSD",1644661591845,0.91124206,2925.2,2925.1,0.00899095]
["bitfinex","ETHUSD",1644661592045,4.93128535,2925.2,2925.1,0.00899095]
["bitfinex","ETHUSD",1644661592246,1.91124206,2925.2,2925.1,0.00899095]
["bitfinex","ETHUSD",1644661592445,0.91124206,2925.2,2924.6,0.00299042]
["bitfinex","ETHUSD",1644661592693,3.6276355,2925.2,2924.6,0.00299042]
["bitfinex","ETHUSD",1644661592887,0.61124206,2925.2,2924.6,0.00299042]
["bitfinex","ETHUSD",1644661593089,0.61124206,2925.2,2924.6,0.96901058]
["bitfinex","ETHUSD",1644661593289,0.61124206,2925.2,2924.7,0.00299042]
["bitfinex","ETHUSD",1644661595098,0.61124206,2925.2,2925.1,0.01993248]
["bitfinex","ETHUSD",1644661595303,0.1708,2925.4,2925.1,0.01993248]
["bitfinex","ETHUSD",1644661595596,3.20140449,2925.6,2925.1,0.01993248]
["bitfinex","ETHUSD",1644661595597,3.80140449,2925.6,2925.1,0.01993248]
["bitfinex","ETHUSD",1644661596442,3.80140449,2925.6,2925.2,0.00898867]
["bitfinex","ETHUSD",1644661596644,0.64446893,2925.3,2925.2,0.00898867]
["bitfinex","ETHUSD",1644661597243,0.64446893,2925.3,2925.1,0.01993248]
["bitfinex","ETHUSD",1644661597444,0.64446893,2925.3,2925.1,0.02329399]
["bitfinex","ETHUSD",1644661598447,0.64446893,2925.3,2925.1,0.01993248]
["bitfinex","ETHUSD",1644661598643,0.94446893,2925.3,2925.1,0.02329405]
["bitfinex","ETHUSD",1644661598843,0.64446893,2925.3,2925.1,0.02329405]
["bitfinex","ETHUSD",1644661599348,0.1708,2925.5,2925.1,0.02329405]
["bitfinex","ETHUSD",1644661599547,1.1708,2925.5,2925.1,0.02329405]
["bitfinex","ETHUSD",1644661599749,3.01689994,2925.4,2925.1,0.01993248]
["bitfinex","ETHUSD",1644661599948,0.4708,2925.5,2925.2,0.00899618]
["bitfinex","ETHUSD",1644661600194,0.1708,2925.5,2925.2,0.00899618]
["bitfinex","ETHUSD",1644661600400,0.63995327,2925.4,2925.2,0.00899618]
["bitfinex","ETHUSD",1644661600895,0.63995327,2925.4,2925.0,0.01989263]
["bitfinex","ETHUSD",1644661601098,0.63995327,2925.4,2925.2,0.00836402]
["bitfinex","ETHUSD",1644661601298,0.63995327,2925.4,2925.2,0.01135444]
["bitfinex","ETHUSD",1644661601498,0.63995327,2925.4,2925.2,0.00836402]
["bitfinex","ETHUSD",1644661602197,0.63995327,2925.4,2925.0,0.01989263]
["bitfinex","ETHUSD",1644661602398,0.63995327,2925.4,2925.2,0.00836402]
["bitfinex","ETHUSD",1644661602599,0.63995327,2925.4,2925.2,0.01135444]
["bitfinex","ETHUSD",1644661602800,0.63995327,2925.4,2925.2,0.00836402]
["bitfinex","ETHUSD",1644661603199,0.63995327,2925.4,2925.0,0.01989263]
["bitfinex","ETHUSD",1644661603401,1.0,2925.5,2925.4,0.02967922]
["bitfinex","ETHUSD",1644661603602,1.69957569,2925.5,2925.4,0.02967922]
["bitfinex","ETHUSD",1644661603837,1.99957569,2925.5,2925.4,0.02967922]
["bitfinex","ETHUSD",1644661605243,1.2006,2925.8,2925.4,0.02967922]
["bitfinex","ETHUSD",1644661605448,0.00836173,2926.0,2925.4,0.02967922]
["bitfinex","ETHUSD",1644661605659,0.47446081,2925.9,2925.5,0.96516358]
["bitfinex","ETHUSD",1644661605847,8.01467279,2926.4,2925.9,0.47446081]
["bitfinex","ETHUSD",1644661606049,0.0084042,2926.0,2925.9,0.47446081]
["bitfinex","ETHUSD",1644661606445,0.64111297,2926.0,2925.9,0.47446081]
["bitfinex","ETHUSD",1644661606845,1.10197919,2926.0,2925.9,0.47446081]
["bitfinex","ETHUSD",1644661609493,1.10197919,2926.0,2925.9,0.49438788]
["bitfinex","ETHUSD",1644661609894,1.10197919,2926.0,2925.9,1.44731517]
["bitfinex","ETHUSD",1644661610496,1.10197919,2926.0,2925.9,0.49438788]
["bitfinex","ETHUSD",1644661610899,1.10197919,2926.0,2925.9,1.44728951]
["bitfinex","ETHUSD",1644661611759,1.10197919,2926.0,2925.9,1.44819861]
["bitfinex","ETHUSD",1644661616591,0.46927042,2926.0,2925.9,1.44819861]
["bitfinex","ETHUSD",1644661616792,0.00840198,2926.1,2925.9,1.44819861]
["bitfinex","ETHUSD",1644661616994,0.00840198,2926.1,2926.0,0.95381073]
["bitfinex","ETHUSD",1644661617390,0.48636679,2926.1,2926.0,0.95381073]
["bitfinex","ETHUSD",1644661617591,0.47796481,2926.1,2926.0,0.95381073]
["bitfinex","ETHUSD",1644661617793,1.18936592,2926.1,2926.0,0.95381073]
["bitfinex","ETHUSD",1644661619746,0.47796481,2926.1,2926.0,0.95381073]
["bitfinex","ETHUSD",1644661620346,0.00840186,2926.2,2926.0,0.95381073]
["bitfinex","ETHUSD",1644661620545,0.47796481,2926.1,2926.0,0.95381073]
["bitfinex","ETHUSD",1644661621353,0.47796481,2926.1,2926.0,0.90381073]
["bitfinex","ETHUSD",1644661621545,0.00840186,2926.2,2926.0,0.90381073]
["bitfinex","ETHUSD",1644661622588,0.51241078,2926.3,2926.0,0.90381073]
["bitfinex","ETHUSD",1644661622793,0.00840181,2926.2,2926.0,0.90381073]
["bitfinex","ETHUSD",1644661623689,0.51241078,2926.3,2926.0,0.90381073]
["bitfinex","ETHUSD",1644661623898,0.00840181,2926.2,2926.0,0.90381073]
["bitfinex","ETHUSD",1644661624895,0.51241078,2926.3,2926.0,0.90381073]
["bitfinex","ETHUSD",1644661625195,0.00840181,2926.2,2926.0,0.90381073]
["bitfinex","ETHUSD",1644661625995,0.51241078,2926.3,2926.0,0.90381073]
["bitfinex","ETHUSD",1644661626346,0.00840181,2926.2,2926.0,0.90381073]
["bitfinex","ETHUSD",1644661627339,0.51241078,2926.3,2926.0,0.90381073]
["bitfinex","ETHUSD",1644661627539,0.0084018,2926.2,2926.0,0.90381073]
["bitfinex","ETHUSD",1644661628541,0.51241078,2926.3,2926.0,0.90381073]
["bitfinex","ETHUSD",1644661628740,0.51241078,2926.3,2925.9,0.49438788]
["bitfinex","ETHUSD",1644661628741,0.0084018,2926.2,2925.9,0.49438788]
["bitfinex","ETHUSD",1644661629748,0.51241078,2926.3,2925.9,0.49438788]
["bitfinex","ETHUSD",1644661629944,0.00840186,2926.2,2925.9,0.49438788]
["bitfinex","ETHUSD",1644661630792,0.1708,2926.6,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661630992,1.88132285,2926.8,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661631796,3.18132285,2926.8,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661632390,0.67945336,2926.6,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661634947,0.00899402,2926.5,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661635749,3.03989361,2926.5,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661635950,3.05715191,2926.5,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661636149,1.0,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661636349,1.3,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661637793,0.3,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661637990,0.00899407,2926.5,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661638192,3.67611849,2926.5,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661638392,4.03324587,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661638793,4.33324587,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661640796,3.33324587,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661641441,3.77680909,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661643038,5.42683194,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661643240,4.42683194,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661643440,4.77680909,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661643643,4.42683194,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661643842,5.42683194,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661645290,4.77680909,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661645491,5.42683194,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661645692,5.59763194,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661646794,5.42683194,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661650544,1.09358607,2926.4,2926.3,0.01988648]
["bitfinex","ETHUSD",1644661650746,1.09358607,2926.4,2926.3,0.00577842]
["bitfinex","ETHUSD",1644661651046,0.44356322,2926.4,2926.3,0.00577842]
["bitfinex","ETHUSD",1644661651646,3.86104668,2926.4,2926.3,0.00577842]
["bitfinex","ETHUSD",1644661651845,4.86104668,2926.4,2926.3,0.00577842]
["bitfinex","ETHUSD",1644661654795,1.74356322,2926.4,2926.3,0.00577842]
["bitfinex","ETHUSD",1644661655202,0.74356322,2926.4,2926.3,0.00577842]
["bitfinex","ETHUSD",1644661655396,1.76220248,2926.4,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661655596,1.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661655795,2.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661656196,1.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661656442,2.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661656643,1.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661656841,0.44356322,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661657041,1.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661658143,0.44356322,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661663298,1.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661664344,0.44356322,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661665146,1.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661666148,4.15036987,2926.3,2926.2,1.01780378]
["bitfinex","ETHUSD",1644661666344,5.15036987,2926.3,2926.2,1.01780378]
["bitfinex","ETHUSD",1644661666544,2.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661666944,1.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661667145,2.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661667345,1.09389236,2926.3,2926.2,1.01780378]
["bitfinex","ETHUSD",1644661667592,2.09389236,2926.3,2926.2,1.01780378]
["bitfinex","ETHUSD",1644661667793,1.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661667994,2.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661668594,2.09389236,2926.3,2926.2,1.01780378]
["bitfinex","ETHUSD",1644661668795,2.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661669001,1.44356322,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661669201,0.44356322,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661669604,1.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661670302,0.44356322,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661670503,1.09389236,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661670908,0.44356322,2926.3,2926.2,1.02347123]
["bitfinex","ETHUSD",1644661671104,0.44356322,2926.3,2926.2,1.0234724]
["bitfinex","ETHUSD",1644661671749,0.44356322,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661672148,0.44356322,2926.3,2926.2,1.0234724]
["bitfinex","ETHUSD",1644661672350,0.44356322,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661673557,4.11255075,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661673752,5.11255075,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661673959,4.63302161,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661674358,3.63302161,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661674558,4.63302161,2926.3,2926.2,0.00307587]
["bitfinex","ETHUSD",1644661675195,4.63302161,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661675396,3.63302161,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661675797,1.09393197,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661675997,1.09393197,2926.3,2926.2,1.03104884]
["bitfinex","ETHUSD",1644661676202,1.09393197,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661676798,0.44356322,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661676998,0.44356322,2926.3,2926.2,1.03104884]
["bitfinex","ETHUSD",1644661677198,0.6505146,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661677401,1.09407782,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661677598,0.44356322,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661677800,0.6505102,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661678198,1.09407342,2926.3,2926.2,1.03104884]
["bitfinex","ETHUSD",1644661678703,1.09407342,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661679359,1.09407342,2926.3,2926.2,1.03104884]
["bitfinex","ETHUSD",1644661679658,0.44356322,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661679958,0.6507634,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661680158,1.09432662,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661680358,1.09432662,2926.3,2926.2,1.03104884]
["bitfinex","ETHUSD",1644661680559,0.44356322,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661681157,0.44356322,2926.3,2926.2,1.03104884]
["bitfinex","ETHUSD",1644661681363,0.44356322,2926.3,2926.2,0.00149057]
["bitfinex","ETHUSD",1644661683294,0.44356322,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661683495,1.30283559,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661683903,1.47363559,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661684099,0.44356322,2926.3,2926.2,4.45541309]
["bitfinex","ETHUSD",1644661684501,3.48459491,2926.3,2926.2,4.45534515]
["bitfinex","ETHUSD",1644661684904,0.44356322,2926.3,2926.2,4.45534515]
["bitfinex","ETHUSD",1644661685104,0.61436322,2926.3,2926.2,4.45534515]
["bitfinex","ETHUSD",1644661685303,0.61436322,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661685705,3.61748539,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661685903,0.61436322,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661686104,4.63128756,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661686347,5.49055993,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661686652,2.47363559,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661686846,1.47363559,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661687048,5.48009274,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661687347,4.62082037,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661687546,1.61436322,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661687947,0.61436322,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661689049,0.44356322,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661690199,0.44356322,2926.3,2926.2,4.45487916]
["bitfinex","ETHUSD",1644661690401,0.44356322,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661691200,0.61436322,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661691402,1.47363559,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661692303,1.61436322,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661692503,4.46211644,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661692703,1.30283559,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661692902,5.34291306,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661693204,0.44356322,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661693503,4.89359234,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661693702,4.33715556,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661693950,5.33715556,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661694154,4.90506764,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661694360,5.77196385,2926.3,2926.2,3.40149057]
["bitfinex","ETHUSD",1644661694557,5.39606764,2926.3,2925.4,4.3884]
["bitfinex","ETHUSD",1644661694754,0.65019616,2925.8,2925.5,1.08015858]
["bitfinex","ETHUSD",1644661695154,0.35170861,2925.8,2925.6,1.08015858]
["bitfinex","ETHUSD",1644661695354,0.35170861,2925.8,2925.3,0.03598996]
["bitfinex","ETHUSD",1644661695355,0.88464799,2925.7,2925.3,0.03598996]
["bitfinex","ETHUSD",1644661695754,0.44356322,2925.6,2925.4,1.08224339]
["bitfinex","ETHUSD",1644661695954,0.44356322,2925.5,2925.4,0.00899595]
["bitfinex","ETHUSD",1644661696156,0.31634046,2925.8,2925.4,0.00899595]
["bitfinex","ETHUSD",1644661696958,0.31634046,2925.8,2925.0,1.1309]
["bitfinex","ETHUSD",1644661697154,0.31634046,2925.8,2925.5,0.00899583]
["bitfinex","ETHUSD",1644661697353,0.61634046,2925.8,2925.5,0.00899583]
["bitfinex","ETHUSD",1644661698098,0.3,2925.8,2925.0,1.1309]
["bitfinex","ETHUSD",1644661698298,0.22,2925.8,2925.5,0.00899578]
["bitfinex","ETHUSD",1644661698499,0.1708,2925.9,2925.5,0.00899578]
["bitfinex","ETHUSD",1644661699305,0.1708,2925.9,2925.0,1.1309]
["bitfinex","ETHUSD",1644661699704,0.01850699,2925.8,2925.6,0.00899572]
["bitfinex","ETHUSD",1644661700505,0.01850699,2925.8,2925.3,0.51211256]
["bitfinex","ETHUSD",1644661700707,0.01850699,2925.8,2925.6,0.00899572]
["bitfinex","ETHUSD",1644661701647,0.01850699,2925.8,2925.0,1.1309]
["bitfinex","ETHUSD",1644661701946,0.01850699,2925.8,2925.6,0.00899572]
["bitfinex","ETHUSD",1644661702345,0.01850699,2925.8,2925.6,3.40899572]
["bitfinex","ETHUSD",1644661702946,0.01850699,2925.8,2925.6,3.4]
["bitfinex","ETHUSD",1644661703146,0.01850699,2925.8,2925.6,3.40899572]
["bitfinex","ETHUSD",1644661704254,0.01850699,2925.8,2925.6,3.4]
["bitfinex","ETHUSD",1644661704455,0.01850699,2925.8,2925.6,3.40899572]
["bitfinex","ETHUSD",1644661705306,0.01850699,2925.8,2925.6,3.4]
["bitfinex","ETHUSD",1644661705705,0.01850699,2925.8,2925.6,3.40899572]
["bitfinex","ETHUSD",1644661706508,0.01850699,2925.8,2925.6,3.4]
["bitfinex","ETHUSD",1644661706908,0.01850699,2925.8,2925.6,3.40899572]
["bitfinex","ETHUSD",1644661707707,0.01850699,2925.8,2925.6,3.4]
["bitfinex","ETHUSD",1644661707909,0.01850699,2925.8,2925.6,3.40899572]
["bitfinex","ETHUSD",1644661708967,0.01850699,2925.8,2925.6,3.4]
["bitfinex","ETHUSD",1644661709170,0.01850699,2925.8,2925.6,3.40899572]
["bitfinex","ETHUSD",1644661709369,0.00899328,2926.3,2925.6,3.40899572]
["bitfinex","ETHUSD",1644661709972,0.01850699,2925.8,2925.6,3.40899572]
["bitfinex","ETHUSD",1644661710171,0.01850699,2925.8,2925.6,3.96476663]
["bitfinex","ETHUSD",1644661711169,0.00899376,2926.3,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661711369,0.64914143,2926.5,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661711568,0.00899328,2926.3,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661711776,0.00899328,2926.3,2925.9,0.8545608]
["bitfinex","ETHUSD",1644661711969,0.00899328,2926.3,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661712615,0.64914143,2926.5,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661712800,0.00899396,2926.3,2926.2,0.64176744]
["bitfinex","ETHUSD",1644661713199,0.00899396,2926.3,2925.9,0.00899535]
["bitfinex","ETHUSD",1644661713600,0.65813539,2926.3,2925.9,0.00899535]
["bitfinex","ETHUSD",1644661713799,3.10478723,2926.2,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661714004,3.09791474,2926.2,2925.9,0.00899544]
["bitfinex","ETHUSD",1644661714203,0.65813548,2926.3,2925.9,0.00899544]
["bitfinex","ETHUSD",1644661715111,3.95203379,2926.4,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661715305,0.17979405,2926.3,2925.9,0.03558659]
["bitfinex","ETHUSD",1644661715903,1.17979405,2926.3,2925.9,0.03558659]
["bitfinex","ETHUSD",1644661716106,0.28417083,2926.2,2926.0,1.1641856]
["bitfinex","ETHUSD",1644661716954,0.27351594,2926.2,2926.0,1.15304754]
["bitfinex","ETHUSD",1644661717155,0.92265737,2926.2,2925.9,0.03558659]
["bitfinex","ETHUSD",1644661717356,0.92265737,2926.2,2925.9,0.02659115]
["bitfinex","ETHUSD",1644661717557,0.92265737,2926.2,2925.9,0.03558659]
["bitfinex","ETHUSD",1644661718459,0.92265737,2926.2,2925.9,0.02659115]
["bitfinex","ETHUSD",1644661718857,0.92265737,2926.2,2925.9,0.0355865]
["bitfinex","ETHUSD",1644661719659,2.42893539,2926.3,2925.9,0.02659115]
["bitfinex","ETHUSD",1644661719859,2.41994143,2926.3,2925.9,0.02659115]
["bitfinex","ETHUSD",1644661720109,2.41994143,2926.3,2925.9,0.0355865]
["bitfinex","ETHUSD",1644661720110,2.42893539,2926.3,2925.9,0.0355865]
["bitfinex","ETHUSD",1644661720318,1.12893539,2926.3,2925.9,0.0355865]
["bitfinex","ETHUSD",1644661720518,2.42893539,2926.3,2925.9,0.0355865]
["bitfinex","ETHUSD",1644661720815,1.25813539,2926.3,2925.9,0.0355865]
["bitfinex","ETHUSD",1644661721015,1.24914143,2926.3,2925.9,0.02659115]
["bitfinex","ETHUSD",1644661721216,1.25813548,2926.3,2925.9,0.03558659]
["bitfinex","ETHUSD",1644661721914,1.95813548,2926.3,2925.9,0.03558659]
["bitfinex","ETHUSD",1644661722116,0.64914143,2926.2,2925.9,0.02659115]
["bitfinex","ETHUSD",1644661722316,3.07104651,2926.1,2925.9,0.03558659]
["bitfinex","ETHUSD",1644661722520,0.64914143,2926.0,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661722718,1.7708,2926.0,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661723118,2.2618,2926.0,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661723417,3.12872821,2926.0,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661723618,0.68920719,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661723858,1.86000719,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661724652,0.86000719,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661724851,5.09101425,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661725050,4.09101425,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661725251,5.09101425,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661726550,4.40180706,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661728504,4.23100706,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661730007,4.2675729,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661732155,5.13201414,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661732957,4.26622416,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661733357,4.09575872,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661733558,1.0352171,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661733859,3.1057104,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661734057,4.1057104,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661734258,3.1057104,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661734462,4.1057104,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661735098,4.97150038,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661735497,4.99113203,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661735708,4.12534205,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661735899,4.61634205,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661736702,4.78714205,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661737102,5.03611267,2925.9,2925.8,0.01134183]
["bitfinex","ETHUSD",1644661737500,3.2,2925.8,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661737703,4.32098677,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661737903,5.32098677,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661738967,5.84836381,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661739766,6.49666101,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661741169,6.11624001,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661741669,6.11617576,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661741867,5.46794281,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661743904,4.94056577,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661744108,2.49721999,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661744307,1.49721999,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661744506,1.84897062,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661744907,0.84897062,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661745507,0.6,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661745706,0.24537913,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661746114,0.24537913,2925.8,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661746357,0.29973195,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661748353,0.29973195,2925.7,2925.6,4.53392322]
["bitfinex","ETHUSD",1644661749360,0.29973195,2925.7,2925.6,3.32033738]
["bitfinex","ETHUSD",1644661749758,4.71645879,2926.5,2925.7,2.02234254]
["bitfinex","ETHUSD",1644661749960,3.08690185,2926.5,2925.7,2.02234254]
["bitfinex","ETHUSD",1644661750203,0.00899441,2925.9,2925.7,2.02234254]
["bitfinex","ETHUSD",1644661751106,3.15886211,2926.3,2925.7,2.02234254]
["bitfinex","ETHUSD",1644661751411,1.0,2926.2,2925.7,0.47112474]
["bitfinex","ETHUSD",1644661751804,0.6,2926.3,2925.7,0.47112474]
["bitfinex","ETHUSD",1644661752207,0.4708,2926.3,2925.7,0.47112474]
["bitfinex","ETHUSD",1644661752405,1.1708,2926.3,2925.7,0.47418088]
["bitfinex","ETHUSD",1644661752805,0.1708,2926.3,2925.7,0.47418088]
["bitfinex","ETHUSD",1644661753306,0.4708,2926.3,2925.7,0.47112474]
["bitfinex","ETHUSD",1644661753706,0.00869768,2926.1,2925.7,0.47982388]
["bitfinex","ETHUSD",1644661754653,1.7708,2926.3,2925.7,0.47112474]
["bitfinex","ETHUSD",1644661754853,0.00869778,2926.0,2925.7,0.47982369]
["bitfinex","ETHUSD",1644661755453,0.00869778,2926.0,2925.8,0.01993368]
["bitfinex","ETHUSD",1644661755854,4.40556426,2926.3,2925.8,0.01993368]
["bitfinex","ETHUSD",1644661756058,0.00845306,2926.0,2925.8,0.01993368]
["bitfinex","ETHUSD",1644661757056,0.1708,2926.2,2925.8,0.01993368]
["bitfinex","ETHUSD",1644661757255,0.00845306,2926.0,2925.8,0.01993368]
["bitfinex","ETHUSD",1644661757470,0.00845306,2926.0,2925.9,0.47112474]
["bitfinex","ETHUSD",1644661758308,0.1708,2926.2,2925.9,0.47112474]
["bitfinex","ETHUSD",1644661758507,0.00845301,2926.1,2925.9,0.47112474]
["bitfinex","ETHUSD",1644661759509,0.1708,2926.2,2925.9,0.47112474]
["bitfinex","ETHUSD",1644661759709,0.69421683,2926.3,2926.2,0.16232453]
["bitfinex","ETHUSD",1644661759907,0.1708,2926.3,2926.2,0.16232453]
["bitfinex","ETHUSD",1644661760407,0.1708,2926.3,2926.2,0.63344927]
["bitfinex","ETHUSD",1644661761008,3.14880952,2926.4,2926.2,0.63344927]
["bitfinex","ETHUSD",1644661761209,1.0,2926.3,2926.2,0.63344927]
["bitfinex","ETHUSD",1644661761448,4.11034743,2926.3,2926.2,0.63344927]
["bitfinex","ETHUSD",1644661761848,1.0,2926.3,2926.2,0.63344927]
["bitfinex","ETHUSD",1644661762255,1.60564205,2926.4,2926.2,0.63344927]
["bitfinex","ETHUSD",1644661762453,3.07575757,2926.3,2926.2,0.63344927]
["bitfinex","ETHUSD",1644661762856,4.07575757,2926.3,2926.2,0.63344927]
["bitfinex","ETHUSD",1644661764163,3.07575757,2926.3,2926.2,0.63344927]
["bitfinex","ETHUSD",1644661764355,0.00379771,2926.4,2926.2,0.63344927]
["bitfinex","ETHUSD",1644661764555,0.0127919,2926.4,2926.2,0.63344927]
["bitfinex","ETHUSD",1644661765399,0.00379771,2926.4,2926.2,0.65341466]
["bitfinex","ETHUSD",1644661765601,1.01279184,2926.4,2926.2,0.65341466]
["bitfinex","ETHUSD",1644661766710,1.00379771,2926.4,2926.2,0.65341466]
["bitfinex","ETHUSD",1644661766904,3.11431623,2926.3,2926.2,0.65341466]
["bitfinex","ETHUSD",1644661768010,1.93446746,2926.4,2926.2,0.65341466]
["bitfinex","ETHUSD",1644661768208,1.92582639,2926.6,2926.2,0.65341466]
["bitfinex","ETHUSD",1644661768407,2.41682639,2926.6,2926.2,0.65341466]
["bitfinex","ETHUSD",1644661768856,3.41682639,2926.6,2926.2,0.65341466]
["bitfinex","ETHUSD",1644661769854,0.12178965,2926.5,2926.2,0.65341466]
["bitfinex","ETHUSD",1644661770455,1.12742525,2926.5,2926.2,4.05341466]
["bitfinex","ETHUSD",1644661770655,0.12178965,2926.4,2926.2,4.05341466]
["bitfinex","ETHUSD",1644661770858,0.98809153,2926.4,2926.2,4.05341466]
["bitfinex","ETHUSD",1644661771256,0.12178965,2926.3,2926.2,4.05341466]
["bitfinex","ETHUSD",1644661771461,0.12178965,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661771656,0.42178965,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661771863,0.72178965,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661772256,0.42178965,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661774517,1.07155259,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661774711,1.37155259,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661775913,0.74195335,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661776114,0.64976294,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661777651,0.64976294,2926.3,2926.2,3.91085928]
["bitfinex","ETHUSD",1644661778452,0.87529561,2926.5,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661778652,1.16630188,2926.5,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661778852,1.17529561,2926.5,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661779858,1.16630188,2926.5,2926.3,2.2905929]
["bitfinex","ETHUSD",1644661780101,1.1752958,2926.5,2926.3,2.2905929]
["bitfinex","ETHUSD",1644661781205,1.1752959,2926.5,2926.3,2.2905929]
["bitfinex","ETHUSD",1644661782003,1.35747287,2926.7,2926.3,2.2905929]
["bitfinex","ETHUSD",1644661782211,1.29954664,2926.7,2926.3,2.2905929]
["bitfinex","ETHUSD",1644661783206,1.89954664,2926.7,2926.3,2.2905929]
["bitfinex","ETHUSD",1644661783408,5.11489474,2926.7,2926.3,2.2905929]
["bitfinex","ETHUSD",1644661783610,1.30334391,2926.6,2926.3,2.29396499]
["bitfinex","ETHUSD",1644661783851,2.30334391,2926.6,2926.3,2.29396499]
["bitfinex","ETHUSD",1644661784257,1.59954664,2926.5,2926.3,2.29396499]
["bitfinex","ETHUSD",1644661784456,4.82363583,2926.5,2926.3,2.29396499]
["bitfinex","ETHUSD",1644661784657,5.12363583,2926.5,2926.3,2.2905929]
["bitfinex","ETHUSD",1644661784861,1.0,2926.4,2926.3,2.29396504]
["bitfinex","ETHUSD",1644661785957,2.91233752,2926.6,2926.3,2.2905929]
["bitfinex","ETHUSD",1644661786155,6.11901835,2926.6,2926.3,2.2905929]
["bitfinex","ETHUSD",1644661786358,1.29954664,2926.5,2926.3,2.2905929]
["bitfinex","ETHUSD",1644661786756,2.29954664,2926.5,2926.3,2.2905929]
["bitfinex","ETHUSD",1644661787158,2.29954664,2926.5,2926.3,2.29958782]
["bitfinex","ETHUSD",1644661787816,2.86824817,2926.5,2926.3,2.29958782]
["bitfinex","ETHUSD",1644661788017,3.27684,2926.4,2926.3,2.29958782]
["bitfinex","ETHUSD",1644661788219,4.53864,2926.4,2926.3,2.2905929]
["bitfinex","ETHUSD",1644661788419,4.53864,2926.4,2926.3,1.37498974]
["bitfinex","ETHUSD",1644661789221,5.53864,2926.4,2926.3,1.37498974]
["bitfinex","ETHUSD",1644661789422,5.53864,2926.4,2926.3,1.36599482]
["bitfinex","ETHUSD",1644661789823,6.39375,2926.4,2926.3,1.36599482]
["bitfinex","ETHUSD",1644661790821,3.9651464,2926.4,2926.3,1.36599482]
["bitfinex","ETHUSD",1644661791022,4.2651464,2926.4,2926.3,1.36599482]
["bitfinex","ETHUSD",1644661791222,4.0943464,2926.4,2926.3,1.36599482]
["bitfinex","ETHUSD",1644661792256,4.3943464,2926.4,2926.3,1.36599482]
["bitfinex","ETHUSD",1644661792751,3.5392364,2926.4,2926.3,1.36599482]
["bitfinex","ETHUSD",1644661793155,3.55,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661793356,8.98302363,2926.3,2926.2,3.38114294]
["bitfinex","ETHUSD",1644661793959,9.83815363,2926.3,2926.2,3.38114294]
["bitfinex","ETHUSD",1644661794159,10.50738593,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661797407,9.83815363,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661797613,8.98302363,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661798609,10.28137534,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661799458,8.98302363,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661799856,9.83816363,2926.3,2926.2,3.37214797]
["bitfinex","ETHUSD",1644661800556,9.83816363,2926.3,2926.2,3.39202268]
["bitfinex","ETHUSD",1644661800858,8.98302363,2926.3,2926.2,3.39202268]
["bitfinex","ETHUSD",1644661801164,8.98302363,2926.3,2925.7,0.00293724]
["bitfinex","ETHUSD",1644661801165,0.63276703,2926.2,2925.7,0.00293724]
["bitfinex","ETHUSD",1644661801358,1.29793262,2925.9,2925.7,0.00293724]
["bitfinex","ETHUSD",1644661801558,0.491,2925.8,2925.7,0.00293724]
["bitfinex","ETHUSD",1644661801756,0.791,2925.8,2925.6,0.1708]
["bitfinex","ETHUSD",1644661801956,0.791,2925.8,2925.2,0.00293724]
["bitfinex","ETHUSD",1644661802157,0.86529066,2925.6,2924.6,1.45469869]
["bitfinex","ETHUSD",1644661802357,0.491,2925.5,2924.7,0.1708]
["bitfinex","ETHUSD",1644661802603,0.491,2925.5,2924.8,1.45763593]
["bitfinex","ETHUSD",1644661802802,0.791,2925.5,2924.8,1.45763593]
["bitfinex","ETHUSD",1644661803109,0.791,2925.5,2925.0,0.00307668]
["bitfinex","ETHUSD",1644661803302,0.791,2925.5,2925.1,0.1708]
["bitfinex","ETHUSD",1644661803503,0.791,2925.5,2925.2,0.00293724]
["bitfinex","ETHUSD",1644661803705,1.791,2925.5,2925.2,0.00293724]
["bitfinex","ETHUSD",1644661803913,0.791,2925.5,2925.1,1.45466224]
["bitfinex","ETHUSD",1644661804107,0.791,2925.5,2925.2,0.00307642]
["bitfinex","ETHUSD",1644661804707,0.791,2925.5,2925.2,0.17387642]
["bitfinex","ETHUSD",1644661804908,0.86529066,2925.8,2925.2,0.17681366]
["bitfinex","ETHUSD",1644661805110,1.35629066,2926.0,2925.3,1.45756024]
["bitfinex","ETHUSD",1644661805309,1.35629066,2926.0,2925.1,0.17373724]
["bitfinex","ETHUSD",1644661805511,4.68797855,2926.0,2925.2,1.46619901]
["bitfinex","ETHUSD",1644661805714,0.86529066,2925.9,2925.3,0.00293724]
["bitfinex","ETHUSD",1644661806364,1.46529066,2925.9,2925.3,0.00293724]
["bitfinex","ETHUSD",1644661806554,0.6,2925.9,2925.5,0.00864356]
["bitfinex","ETHUSD",1644661806953,0.3,2925.9,2925.5,0.00864356]
["bitfinex","ETHUSD",1644661807356,1.95629066,2926.0,2925.5,0.00864356]
["bitfinex","ETHUSD",1644661807655,3.5279224,2925.9,2925.6,0.00864346]
["bitfinex","ETHUSD",1644661807859,0.86529066,2925.8,2925.6,0.00864346]
["bitfinex","ETHUSD",1644661808154,3.75773085,2925.7,2925.6,0.00864346]
["bitfinex","ETHUSD",1644661808360,4.05773085,2925.7,2925.6,0.00864346]
["bitfinex","ETHUSD",1644661808759,5.05773085,2925.7,2924.8,0.00293724]
["bitfinex","ETHUSD",1644661808959,0.85526,2925.5,2925.1,0.03457922]
["bitfinex","ETHUSD",1644661809160,4.10287753,2925.5,2925.4,3.09268676]
["bitfinex","ETHUSD",1644661809358,2.45526,2925.5,2925.4,3.09268676]
["bitfinex","ETHUSD",1644661809862,1.45526,2925.5,2925.4,3.09268676]
["bitfinex","ETHUSD",1644661810106,0.6,2925.5,2925.4,3.09268676]
["bitfinex","ETHUSD",1644661810304,0.6,2925.6,2925.4,3.09268676]
["bitfinex","ETHUSD",1644661810512,0.3,2925.5,2925.4,3.09268676]
["bitfinex","ETHUSD",1644661810708,0.0532264,2925.8,2925.4,3.09268676]
["bitfinex","ETHUSD",1644661810914,0.0532264,2925.8,2925.5,0.00293724]
["bitfinex","ETHUSD",1644661811310,1.77369706,2925.8,2925.5,0.00293724]
["bitfinex","ETHUSD",1644661811507,4.63421662,2925.7,2925.5,0.00577267]
["bitfinex","ETHUSD",1644661811707,3.27767798,2925.6,2925.5,0.00577267]
["bitfinex","ETHUSD",1644661811908,3.76867798,2925.6,2925.5,0.00577267]
["bitfinex","ETHUSD",1644661812110,2.091,2925.6,2925.5,0.00577267]
["bitfinex","ETHUSD",1644661812310,2.091,2925.6,2925.5,0.00293724]
["bitfinex","ETHUSD",1644661812512,2.091,2925.6,2925.4,3.09552224]
["bitfinex","ETHUSD",1644661812711,2.06100148,2925.6,2925.5,0.00293724]
["bitfinex","ETHUSD",1644661812912,2.06100148,2925.6,2925.4,3.09552224]
["bitfinex","ETHUSD",1644661813516,2.06100148,2925.6,2925.4,3.09268676]
["bitfinex","ETHUSD",1644661813871,2.06100148,2925.6,2925.4,3.10149901]
["bitfinex","ETHUSD",1644661814264,2.06100148,2925.6,2925.4,0.00881225]
["bitfinex","ETHUSD",1644661814469,2.06100148,2925.6,2925.5,3.09268676]
["bitfinex","ETHUSD",1644661815069,1.57000148,2925.6,2925.5,3.09268676]
["bitfinex","ETHUSD",1644661815470,1.57000148,2925.6,2925.5,3.095624]
["bitfinex","ETHUSD",1644661816176,0.0532264,2925.8,2925.5,3.095624]
["bitfinex","ETHUSD",1644661816370,0.0532264,2925.8,2925.6,0.00293724]
["bitfinex","ETHUSD",1644661817267,0.0532264,2925.8,2925.6,0.01139123]
["bitfinex","ETHUSD",1644661818315,0.0532264,2925.8,2925.6,0.00293724]
["bitfinex","ETHUSD",1644661818520,0.0532264,2925.8,2925.6,0.01139123]
["bitfinex","ETHUSD",1644661819115,3.33391406,2925.8,2925.6,0.01139123]
["bitfinex","ETHUSD",1644661819517,0.0532264,2925.8,2925.6,0.00293724]
["bitfinex","ETHUSD",1644661819717,3.4462331,2925.8,2925.6,0.01139123]
["bitfinex","ETHUSD",1644661819917,3.4462331,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661820118,0.0532264,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661821019,3.35310405,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661821456,4.21839471,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661822257,0.91851706,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661822659,1.40951706,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661823064,0.5442264,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661824564,4.69779019,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661824763,3.83364081,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661826306,4.69816971,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661826708,1.4087553,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661829464,0.9177553,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661829660,0.0532264,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661831862,0.0532264,2925.8,2925.7,4.54713733]
["bitfinex","ETHUSD",1644661832061,0.0532264,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661832461,0.0532264,2925.8,2925.7,4.5471416]
["bitfinex","ETHUSD",1644661832908,0.9177553,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661833108,0.3532264,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661833306,0.6532264,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661833706,0.3532264,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661834108,0.0532264,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661834315,0.3532264,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661834712,0.0532264,2925.8,2925.7,4.54710413]
["bitfinex","ETHUSD",1644661835510,0.03548427,2925.8,2925.7,4.54710413]
["bitfinex","ETHUSD",1644661836209,0.03548427,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661837257,0.03548427,2925.8,2925.7,4.54710623]
["bitfinex","ETHUSD",1644661845966,0.03548427,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661847265,0.89049427,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661847705,1.49049427,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661848508,4.76900726,2925.8,2925.7,3.09268676]
["bitfinex","ETHUSD",1644661848712,4.76900726,2925.8,2925.7,3.09129256]
["bitfinex","ETHUSD",1644661848911,4.76900726,2925.8,2925.7,1.54634338]
["bitfinex","ETHUSD",1644661849112,0.59096234,2925.5,2925.4,3.4]
["bitfinex","ETHUSD",1644661849511,1.55276234,2925.5,2925.1,4.4125]
["bitfinex","ETHUSD",1644661849711,1.7106,2925.4,2924.8,0.25]
["bitfinex","ETHUSD",1644661849911,0.491,2925.3,2924.8,0.25]
["bitfinex","ETHUSD",1644661850115,0.491,2925.3,2924.5,1.1798]
["bitfinex","ETHUSD",1644661850311,0.791,2925.3,2924.7,1.45486381]
["bitfinex","ETHUSD",1644661850511,0.791,2925.3,2924.8,1.45486381]
["bitfinex","ETHUSD",1644661850713,0.3,2925.2,2924.5,1.1798]
["bitfinex","ETHUSD",1644661850914,0.3,2925.2,2924.6,1.45485158]
["bitfinex","ETHUSD",1644661851117,0.85529,2925.0,2924.6,1.45485158]
["bitfinex","ETHUSD",1644661851366,2.80159,2925.0,2924.6,1.45485158]
["bitfinex","ETHUSD",1644661851858,2.80159,2925.0,2924.2,1.3412]
["bitfinex","ETHUSD",1644661852059,0.1708,2924.9,2924.3,1.45495488]
["bitfinex","ETHUSD",1644661852358,2.80159,2925.0,2924.3,1.45495488]
["bitfinex","ETHUSD",1644661853257,3.35541474,2924.9,2924.5,0.00900437]
["bitfinex","ETHUSD",1644661853459,0.3,2924.9,2924.5,0.00900437]
["bitfinex","ETHUSD",1644661853658,1.88147,2924.9,2924.5,0.00900437]
["bitfinex","ETHUSD",1644661853859,0.6,2924.8,2924.5,0.00900437]
["bitfinex","ETHUSD",1644661854273,0.6,2924.8,2924.6,1.54494918]
["bitfinex","ETHUSD",1644661855515,3.93678756,2924.8,2924.6,1.54494918]
["bitfinex","ETHUSD",1644661855706,3.93678756,2924.8,2924.6,1.55395349]
["bitfinex","ETHUSD",1644661855907,1.0,2924.7,2924.6,1.55395349]
["bitfinex","ETHUSD",1644661856307,0.6,2924.8,2924.6,1.55395349]
["bitfinex","ETHUSD",1644661856707,3.92431327,2924.8,2924.6,1.55395349]
["bitfinex","ETHUSD",1644661856909,1.0,2924.7,2924.6,1.55395349]
["bitfinex","ETHUSD",1644661857920,1.0,2924.7,2924.6,1.54494918]
["bitfinex","ETHUSD",1644661858313,0.6,2924.8,2924.6,1.54494918]
["bitfinex","ETHUSD",1644661859365,0.6,2924.8,2924.6,0.00846173]
["bitfinex","ETHUSD",1644661859563,0.6,2924.8,2924.7,1.54494918]
["bitfinex","ETHUSD",1644661861368,3.83922751,2924.8,2924.7,1.54494918]
["bitfinex","ETHUSD",1644661861567,4.83922751,2924.8,2924.7,1.54494918]
["bitfinex","ETHUSD",1644661863305,1.6,2924.8,2924.7,1.54494918]
["bitfinex","ETHUSD",1644661863709,4.8601816,2924.8,2924.7,1.54494918]
["bitfinex","ETHUSD",1644661863916,4.8601816,2924.8,2923.9,0.25]
["bitfinex","ETHUSD",1644661863917,3.2,2924.7,2923.9,0.25]
["bitfinex","ETHUSD",1644661864217,3.2,2924.7,2923.6,3.2111]
["bitfinex","ETHUSD",1644661864218,1.71124,2924.5,2923.6,3.2111]
["bitfinex","ETHUSD",1644661864412,0.791,2924.4,2924.2,0.0339954]
["bitfinex","ETHUSD",1644661864811,0.85561,2924.3,2924.2,0.0339954]
["bitfinex","ETHUSD",1644661865012,1.34661,2924.3,2924.2,0.0339954]
["bitfinex","ETHUSD",1644661865216,2.64661,2924.3,2924.2,0.0339954]
["bitfinex","ETHUSD",1644661865420,1.7115,2924.0,2923.3,0.1708]
["bitfinex","ETHUSD",1644661865622,9.434,2923.8,2923.1,0.05005]
["bitfinex","ETHUSD",1644661865821,5.0121226,2923.5,2922.9,0.25]
["bitfinex","ETHUSD",1644661866014,2.2031971,2923.4,2922.8,0.171]
["bitfinex","ETHUSD",1644661866219,2.2031971,2923.4,2922.2,4.3929]
["bitfinex","ETHUSD",1644661866220,0.66742922,2923.2,2922.2,4.3929]
["bitfinex","ETHUSD",1644661866469,0.66742922,2923.2,2922.1,4.0507]
["bitfinex","ETHUSD",1644661866470,0.662,2923.1,2922.1,4.0507]
["bitfinex","ETHUSD",1644661866662,0.662,2923.1,2922.1,3.7507]
["bitfinex","ETHUSD",1644661866663,0.962,2923.1,2922.1,3.7507]
["bitfinex","ETHUSD",1644661866864,1.71231,2922.8,2921.9,5.1986]
["bitfinex","ETHUSD",1644661867064,1.71231,2922.8,2921.5,3.2473]
["bitfinex","ETHUSD",1644661867065,0.85622,2922.6,2921.6,3.2907]
["bitfinex","ETHUSD",1644661867271,0.85622,2922.6,2920.7,1.91842168]
["bitfinex","ETHUSD",1644661867272,3.3,2922.4,2920.7,1.91842168]
["bitfinex","ETHUSD",1644661867475,6.134,2921.1,2920.7,1.4562773]
["bitfinex","ETHUSD",1644661867672,0.01282066,2921.2,2920.0,0.251]
["bitfinex","ETHUSD",1644661867673,0.491,2921.0,2920.0,0.251]
["bitfinex","ETHUSD",1644661867875,0.491,2921.0,2920.1,1.45661073]
["bitfinex","ETHUSD",1644661867876,1.71361,2920.6,2920.1,1.45661073]
["bitfinex","ETHUSD",1644661868066,1.71361,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1644661868067,6.134,2920.3,2920.0,0.001]
["bitfinex","ETHUSD",1644661868272,0.85686,2920.5,2920.0,0.001]
["bitfinex","ETHUSD",1644661868470,0.3,2920.6,2920.0,4.95776419]
["bitfinex","ETHUSD",1644661868672,0.491,2920.7,2920.0,3.501]
["bitfinex","ETHUSD",1644661868872,0.491,2920.7,2919.7,0.0721]
["bitfinex","ETHUSD",1644661869070,0.85668,2920.6,2919.6,0.1712]
["bitfinex","ETHUSD",1644661869270,1.45668,2920.6,2919.6,0.1712]
["bitfinex","ETHUSD",1644661869474,0.1711,2921.5,2919.6,0.1712]
["bitfinex","ETHUSD",1644661869676,0.491,2921.4,2920.0,0.5205928]
["bitfinex","ETHUSD",1644661869873,0.491,2921.4,2920.1,3.45167997]
["bitfinex","ETHUSD",1644661870710,0.491,2921.4,2920.6,0.58427905]
["bitfinex","ETHUSD",1644661870917,0.85646,2921.1,2919.9,0.25]
["bitfinex","ETHUSD",1644661871111,0.85646,2921.1,2919.7,4.44744803]
["bitfinex","ETHUSD",1644661871112,0.85646,2921.1,2919.7,3.49700293]
["bitfinex","ETHUSD",1644661871312,0.6,2921.0,2920.1,3.3]
["bitfinex","ETHUSD",1644661871717,1.45662,2920.8,2920.1,3.3]
["bitfinex","ETHUSD",1644661872013,0.491,2920.7,2920.1,3.3]
["bitfinex","ETHUSD",1644661872213,0.6621,2920.7,2920.1,3.3]
["bitfinex","ETHUSD",1644661872413,1.51871,2920.7,2920.1,3.3]
["bitfinex","ETHUSD",1644661872612,0.6,2920.6,2920.1,3.3]
["bitfinex","ETHUSD",1644661872813,0.6,2920.6,2920.3,0.00901967]
["bitfinex","ETHUSD",1644661873033,1.34761,2920.7,2920.3,0.00901967]
["bitfinex","ETHUSD",1644661873227,0.6,2920.6,2920.3,0.00901967]
["bitfinex","ETHUSD",1644661873425,0.3,2920.6,2920.3,0.00901967]
["bitfinex","ETHUSD",1644661873619,1.9476,2920.7,2920.3,0.00901967]
["bitfinex","ETHUSD",1644661873867,0.1711,2920.9,2920.2,3.5]
["bitfinex","ETHUSD",1644661874070,4.05949994,2922.3,2920.5,5.0]
["bitfinex","ETHUSD",1644661874071,0.1711,2921.9,2920.5,5.0]
["bitfinex","ETHUSD",1644661874275,2.05702766,2921.8,2920.6,3.5]
["bitfinex","ETHUSD",1644661874472,0.44749994,2922.3,2920.7,0.1711]
["bitfinex","ETHUSD",1644661874671,1.30359994,2922.3,2920.7,0.6621]
["bitfinex","ETHUSD",1644661874872,1.30359994,2922.3,2920.7,0.491]
["bitfinex","ETHUSD",1644661875271,0.85629,2921.9,2920.7,0.491]
["bitfinex","ETHUSD",1644661875475,0.1711,2921.8,2920.5,0.69387653]
["bitfinex","ETHUSD",1644661875670,0.1711,2921.8,2920.4,3.5]
["bitfinex","ETHUSD",1644661875872,0.85635,2921.6,2920.4,3.5]
["bitfinex","ETHUSD",1644661876080,4.84735,2921.6,2920.3,3.1131]
["bitfinex","ETHUSD",1644661876371,0.4711,2921.5,2920.3,3.1131]
["bitfinex","ETHUSD",1644661876570,4.15566346,2921.4,2920.3,3.1131]
["bitfinex","ETHUSD",1644661876770,0.1711,2921.3,2920.3,3.76161244]
["bitfinex","ETHUSD",1644661876970,1.6621,2921.3,2920.3,3.1131]
["bitfinex","ETHUSD",1644661877171,3.57121026,2921.2,2920.3,3.1131]
["bitfinex","ETHUSD",1644661877370,2.02757,2921.1,2920.3,3.1131]
["bitfinex","ETHUSD",1644661877611,0.3,2921.0,2920.3,3.1131]
["bitfinex","ETHUSD",1644661877810,0.3,2921.0,2920.0,0.25]
["bitfinex","ETHUSD",1644661877811,0.6,2921.0,2920.7,0.0086751]
["bitfinex","ETHUSD",1644661878622,1.85647,2921.1,2919.7,5.4711]
["bitfinex","ETHUSD",1644661878623,0.85647,2921.1,2919.7,5.4711]
["bitfinex","ETHUSD",1644661878819,0.85647,2921.1,2920.1,0.1711]
["bitfinex","ETHUSD",1644661879018,1.71296,2921.3,2920.7,0.00867504]
["bitfinex","ETHUSD",1644661879222,1.34736,2921.5,2920.7,0.00867504]
["bitfinex","ETHUSD",1644661879822,1.34736,2921.5,2920.6,0.59405911]
["bitfinex","ETHUSD",1644661880217,0.491,2921.5,2921.0,0.00867476]
["bitfinex","ETHUSD",1644661880419,0.1711,2921.4,2921.0,0.00867476]
["bitfinex","ETHUSD",1644661881019,0.1711,2921.4,2920.6,0.59405911]
["bitfinex","ETHUSD",1644661881461,3.59085709,2921.8,2921.1,0.00867464]
["bitfinex","ETHUSD",1644661881462,0.3,2921.5,2921.1,0.00867464]
["bitfinex","ETHUSD",1644661881662,0.1711,2921.4,2921.1,0.00867464]
["bitfinex","ETHUSD",1644661881862,1.0274,2921.6,2921.1,0.00867464]
["bitfinex","ETHUSD",1644661882268,0.1711,2922.2,2920.8,0.1711]
["bitfinex","ETHUSD",1644661882464,3.6711,2922.2,2921.2,0.00840167]
["bitfinex","ETHUSD",1644661882863,0.85614,2922.1,2921.2,0.00840167]
["bitfinex","ETHUSD",1644661883067,0.1711,2922.0,2921.2,0.00840167]
["bitfinex","ETHUSD",1644661883268,3.77639994,2922.3,2921.2,0.01127986]
["bitfinex","ETHUSD",1644661883464,0.27639994,2922.3,2921.2,0.00287819]
["bitfinex","ETHUSD",1644661883771,0.27639994,2922.3,2921.5,0.00840139]
["bitfinex","ETHUSD",1644661883772,0.1711,2922.2,2921.5,0.00840139]
["bitfinex","ETHUSD",1644661884563,0.1711,2922.2,2921.2,0.00287819]
["bitfinex","ETHUSD",1644661884764,0.85614,2922.1,2921.7,0.00840111]
["bitfinex","ETHUSD",1644661884967,0.1711,2922.0,2921.7,0.00840111]
["bitfinex","ETHUSD",1644661885815,0.1711,2922.0,2921.2,0.00287819]
["bitfinex","ETHUSD",1644661886015,0.6,2922.1,2921.7,0.00841928]
["bitfinex","ETHUSD",1644661886214,0.1711,2922.0,2921.7,0.00841928]
["bitfinex","ETHUSD",1644661886421,0.1711,2922.1,2921.7,0.00841928]
["bitfinex","ETHUSD",1644661886918,0.1711,2922.1,2921.2,0.00287819]
["bitfinex","ETHUSD",1644661887315,0.1711,2922.1,2921.8,0.00841922]
["bitfinex","ETHUSD",1644661887715,1.02724,2922.1,2921.8,0.00841922]
["bitfinex","ETHUSD",1644661888118,1.02724,2922.1,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661888315,3.47293226,2922.0,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661888516,0.1711,2921.9,2921.8,0.00841916]
["bitfinex","ETHUSD",1644661888968,0.1711,2922.0,2921.8,0.00841916]
["bitfinex","ETHUSD",1644661889365,0.1711,2922.0,2921.1,0.00287819]
["bitfinex","ETHUSD",1644661889562,0.1711,2922.0,2921.8,0.00841799]
["bitfinex","ETHUSD",1644661889766,0.4711,2922.0,2921.8,0.00841799]
["bitfinex","ETHUSD",1644661890362,0.1711,2922.0,2921.8,0.00841799]
["bitfinex","ETHUSD",1644661890563,0.1711,2922.0,2921.1,0.00287819]
["bitfinex","ETHUSD",1644661890761,1.45614,2922.1,2921.8,0.00841799]
["bitfinex","ETHUSD",1644661891766,1.45614,2922.1,2921.1,0.00287819]
["bitfinex","ETHUSD",1644661891969,3.37508319,2922.0,2921.8,0.00841793]
["bitfinex","ETHUSD",1644661892266,0.1711,2922.0,2921.8,0.00841793]
["bitfinex","ETHUSD",1644661892916,0.1711,2922.0,2921.8,3.3]
["bitfinex","ETHUSD",1644661893122,0.1711,2922.0,2921.8,3.30841807]
["bitfinex","ETHUSD",1644661893921,3.47465979,2922.0,2921.8,3.30841807]
["bitfinex","ETHUSD",1644661894127,3.47465979,2922.0,2921.8,3.3]
["bitfinex","ETHUSD",1644661894325,1.0,2921.9,2921.8,3.3]
["bitfinex","ETHUSD",1644661894521,1.0,2921.9,2921.8,3.30841807]
["bitfinex","ETHUSD",1644661894522,1.3,2921.9,2921.8,3.30841807]
["bitfinex","ETHUSD",1644661894826,4.63412052,2921.9,2921.8,3.30841807]
["bitfinex","ETHUSD",1644661895224,5.12512052,2921.9,2921.8,3.30841807]
["bitfinex","ETHUSD",1644661895423,5.12512052,2921.9,2921.8,3.3]
["bitfinex","ETHUSD",1644661895623,5.29622052,2921.9,2921.8,3.3]
["bitfinex","ETHUSD",1644661895822,0.85644,2921.6,2921.3,0.03367756]
["bitfinex","ETHUSD",1644661896022,3.54192899,2921.5,2921.3,0.03367756]
["bitfinex","ETHUSD",1644661896224,4.31302899,2921.5,2921.3,0.03367756]
["bitfinex","ETHUSD",1644661896459,0.7711,2921.5,2921.3,0.03367756]
["bitfinex","ETHUSD",1644661896665,0.7711,2921.5,2920.7,0.00287819]
["bitfinex","ETHUSD",1644661896861,0.6,2921.5,2920.7,0.00287819]
["bitfinex","ETHUSD",1644661897264,0.1711,2921.8,2921.0,0.67303749]
["bitfinex","ETHUSD",1644661897463,0.1711,2921.9,2921.1,0.00287819]
["bitfinex","ETHUSD",1644661897663,0.85621,2922.0,2921.1,0.00287819]
["bitfinex","ETHUSD",1644661897863,0.85621,2922.0,2920.7,0.17397819]
["bitfinex","ETHUSD",1644661898065,0.85621,2922.0,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661898464,0.3,2921.9,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661898863,0.3,2921.9,2921.0,0.50809675]
["bitfinex","ETHUSD",1644661899063,0.3,2921.9,2921.1,0.00287819]
["bitfinex","ETHUSD",1644661899464,0.3,2921.9,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661900317,1.15621,2922.0,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661900515,1.15621,2922.0,2921.2,0.00901289]
["bitfinex","ETHUSD",1644661900717,3.6838849,2921.9,2921.2,0.00901289]
["bitfinex","ETHUSD",1644661900917,3.8549849,2921.9,2921.2,0.00901289]
["bitfinex","ETHUSD",1644661901118,1.0,2921.8,2921.2,0.00901289]
["bitfinex","ETHUSD",1644661901319,3.56004779,2921.7,2921.2,0.00901289]
["bitfinex","ETHUSD",1644661901518,0.4711,2921.7,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661901720,0.4711,2921.7,2921.4,0.00837869]
["bitfinex","ETHUSD",1644661902624,0.4711,2921.7,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661902822,4.16668823,2921.9,2921.4,0.00837864]
["bitfinex","ETHUSD",1644661903223,1.0,2921.8,2921.4,0.00837864]
["bitfinex","ETHUSD",1644661903423,0.1711,2921.9,2921.4,0.00837864]
["bitfinex","ETHUSD",1644661903871,0.1711,2921.9,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661904063,3.53093849,2921.9,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661904264,3.53093849,2921.9,2921.5,0.00837853]
["bitfinex","ETHUSD",1644661904265,4.38723849,2921.9,2921.5,0.00837853]
["bitfinex","ETHUSD",1644661904471,1.0274,2921.9,2921.5,0.00837853]
["bitfinex","ETHUSD",1644661904666,0.3,2921.8,2921.5,0.00837853]
["bitfinex","ETHUSD",1644661905067,0.3,2921.8,2921.1,0.00287819]
["bitfinex","ETHUSD",1644661905267,0.3,2921.8,2921.5,0.00837853]
["bitfinex","ETHUSD",1644661906267,0.3,2921.8,2920.7,0.00287819]
["bitfinex","ETHUSD",1644661906467,0.3,2921.8,2921.5,0.0084208]
["bitfinex","ETHUSD",1644661907468,0.3,2921.8,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661907716,0.3,2921.8,2921.5,0.0084208]
["bitfinex","ETHUSD",1644661907914,0.1711,2921.7,2921.5,0.0084208]
["bitfinex","ETHUSD",1644661908719,0.1711,2921.7,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661908920,0.4711,2921.8,2921.5,0.00842086]
["bitfinex","ETHUSD",1644661909119,0.1711,2921.8,2921.5,0.00842086]
["bitfinex","ETHUSD",1644661909522,3.7778828,2921.8,2921.5,0.00842086]
["bitfinex","ETHUSD",1644661909924,3.7778828,2921.8,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661910223,0.85634,2921.6,2921.5,0.00841798]
["bitfinex","ETHUSD",1644661911127,0.85634,2921.6,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661911366,0.3,2921.5,2921.4,0.0084181]
["bitfinex","ETHUSD",1644661911761,0.1711,2921.8,2921.4,0.0084181]
["bitfinex","ETHUSD",1644661911961,3.52916904,2921.8,2921.4,0.0084181]
["bitfinex","ETHUSD",1644661912161,4.98657599,2921.8,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661912561,4.98657599,2921.8,2921.5,0.00841804]
["bitfinex","ETHUSD",1644661913365,1.62850695,2921.8,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661913766,1.62850695,2921.8,2921.5,0.00841818]
["bitfinex","ETHUSD",1644661914567,1.62850695,2921.8,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661914792,3.33581429,2921.7,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661915138,1.0274,2921.6,2921.5,0.00841818]
["bitfinex","ETHUSD",1644661915319,0.1711,2921.6,2921.5,0.00841818]
["bitfinex","ETHUSD",1644661915519,0.1711,2921.7,2921.5,0.00841818]
["bitfinex","ETHUSD",1644661915920,0.1711,2921.7,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661916125,1.71370695,2921.6,2921.5,0.00841823]
["bitfinex","ETHUSD",1644661916321,5.05732923,2921.6,2921.5,0.00841823]
["bitfinex","ETHUSD",1644661916521,6.05732923,2921.6,2921.5,0.00841823]
["bitfinex","ETHUSD",1644661916922,4.45732923,2921.6,2921.5,0.00841823]
["bitfinex","ETHUSD",1644661917122,4.45732923,2921.6,2920.6,0.00287819]
["bitfinex","ETHUSD",1644661917123,0.3,2921.6,2920.9,0.58986839]
["bitfinex","ETHUSD",1644661917323,2.45740695,2921.7,2921.4,0.00841827]
["bitfinex","ETHUSD",1644661917521,0.85740695,2921.6,2921.4,0.00841827]
["bitfinex","ETHUSD",1644661917728,4.18195122,2921.6,2921.4,0.00841827]
["bitfinex","ETHUSD",1644661917920,0.85740695,2921.6,2921.4,0.00841827]
["bitfinex","ETHUSD",1644661918126,4.1723383,2921.6,2921.4,0.00841827]
["bitfinex","ETHUSD",1644661918321,4.1723383,2921.6,2920.7,0.00287819]
["bitfinex","ETHUSD",1644661918524,4.1723383,2921.6,2921.4,0.00841833]
["bitfinex","ETHUSD",1644661918872,0.85740695,2921.6,2921.4,0.00743307]
["bitfinex","ETHUSD",1644661919463,0.85740695,2921.6,2920.7,0.00287819]
["bitfinex","ETHUSD",1644661919664,4.20890825,2921.6,2920.7,1.43915047]
["bitfinex","ETHUSD",1644661919864,0.85740695,2921.6,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661920863,1.45740695,2921.7,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661921064,0.1711,2921.6,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661922268,0.85740695,2921.6,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661923311,0.85740695,2921.6,2921.1,0.00841868]
["bitfinex","ETHUSD",1644661924316,0.85740695,2921.6,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661924515,0.85740695,2921.6,2921.2,0.00852864]
["bitfinex","ETHUSD",1644661925531,0.85740695,2921.6,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661925720,1.02850695,2921.6,2921.3,0.00852858]
["bitfinex","ETHUSD",1644661926371,0.1711,2921.6,2921.3,0.00852858]
["bitfinex","ETHUSD",1644661926759,0.1711,2921.6,2920.8,0.00287819]
["bitfinex","ETHUSD",1644661926960,4.37157294,2921.6,2921.3,0.00852852]
["bitfinex","ETHUSD",1644661927161,1.02850695,2921.6,2921.3,0.00852852]
["bitfinex","ETHUSD",1644661927762,1.02850695,2921.6,2920.8,0.03412018]
["bitfinex","ETHUSD",1644661927964,4.34240303,2921.6,2920.6,0.00287819]
["bitfinex","ETHUSD",1644661928168,4.34240303,2921.6,2921.3,0.00841103]
["bitfinex","ETHUSD",1644661928365,1.02850695,2921.6,2921.3,0.00841103]
["bitfinex","ETHUSD",1644661929069,1.02850695,2921.6,2920.7,0.00287819]
["bitfinex","ETHUSD",1644661929267,4.3887915,2921.6,2921.3,0.00841103]
["bitfinex","ETHUSD",1644661929666,1.02850695,2921.6,2921.3,0.00841103]
["bitfinex","ETHUSD",1644661930212,1.02850695,2921.6,2920.7,0.00287819]
["bitfinex","ETHUSD",1644661930411,4.38496762,2921.6,2920.7,0.00287819]
["bitfinex","ETHUSD",1644661930612,0.85740695,2921.5,2921.3,0.00841103]
["bitfinex","ETHUSD",1644661930829,2.89411246,2921.5,2921.3,0.00841103]
["bitfinex","ETHUSD",1644661931017,1.6,2921.5,2921.3,0.00404804]
["bitfinex","ETHUSD",1644661931215,1.29516621,2921.4,2921.3,0.00404804]
["bitfinex","ETHUSD",1644661931414,0.1711,2921.4,2921.3,0.00404804]
["bitfinex","ETHUSD",1644661931619,0.1711,2921.4,2920.7,0.00287819]
["bitfinex","ETHUSD",1644661931819,0.86341066,2921.0,2920.7,0.00287819]
["bitfinex","ETHUSD",1644661932122,0.1711,2920.9,2920.7,0.00287819]
["bitfinex","ETHUSD",1644661932420,1.63451066,2921.0,2920.2,0.00287819]
["bitfinex","ETHUSD",1644661932622,0.7711,2921.0,2920.0,1.42638631]
["bitfinex","ETHUSD",1644661932820,1.63451066,2921.0,2920.1,0.00287819]
["bitfinex","ETHUSD",1644661933020,3.31044982,2920.9,2920.1,0.00287819]
["bitfinex","ETHUSD",1644661933621,3.31044982,2920.9,2920.1,1.42638631]
["bitfinex","ETHUSD",1644661933876,3.26044982,2920.9,2920.2,1.42638631]
["bitfinex","ETHUSD",1644661934071,0.1711,2920.8,2920.0,0.00287819]
["bitfinex","ETHUSD",1644661934274,0.85659,2920.7,2920.0,1.42151267]
["bitfinex","ETHUSD",1644661934472,4.70286911,2920.6,2920.1,0.00287819]
["bitfinex","ETHUSD",1644661934673,4.70286911,2920.6,2919.9,6.84355693]
["bitfinex","ETHUSD",1644661934674,4.28319819,2920.6,2919.9,6.84355693]
["bitfinex","ETHUSD",1644661934873,1.0,2920.5,2920.0,1.42699523]
["bitfinex","ETHUSD",1644661935074,1.0,2920.5,2919.9,3.3145]
["bitfinex","ETHUSD",1644661935373,1.0,2920.5,2919.5,4.60970421]
["bitfinex","ETHUSD",1644661935374,0.6,2920.6,2920.1,0.00901413]
["bitfinex","ETHUSD",1644661935772,3.45023169,2920.7,2920.1,0.00901413]
["bitfinex","ETHUSD",1644661936173,1.0,2920.6,2919.5,4.60970421]
["bitfinex","ETHUSD",1644661936376,1.6,2920.6,2919.6,1.42547121]
["bitfinex","ETHUSD",1644661936578,1.6,2920.6,2920.3,0.00901397]
["bitfinex","ETHUSD",1644661936775,0.6,2920.6,2920.3,0.00901397]
["bitfinex","ETHUSD",1644661936978,3.2904123,2920.5,2920.3,0.00901397]
["bitfinex","ETHUSD",1644661937180,0.4711,2920.5,2920.3,0.00901397]
["bitfinex","ETHUSD",1644661937377,0.7711,2920.5,2919.8,0.03606127]
["bitfinex","ETHUSD",1644661937614,0.7711,2920.5,2919.5,3.9783]
["bitfinex","ETHUSD",1644661937812,4.2711,2920.5,2920.3,0.00901397]
["bitfinex","ETHUSD",1644661938014,0.7711,2920.5,2920.3,0.00901397]
["bitfinex","ETHUSD",1644661938214,3.01354,2920.4,2920.3,0.00901397]
["bitfinex","ETHUSD",1644661938414,3.18464,2920.4,2920.3,0.00901397]
["bitfinex","ETHUSD",1644661938620,3.18464,2920.4,2919.4,0.1711]
["bitfinex","ETHUSD",1644661938818,0.85684,2920.1,2919.5,1.41479538]
["bitfinex","ETHUSD",1644661939020,0.1711,2920.0,2919.8,0.0360615]
["bitfinex","ETHUSD",1644661939221,1.45684,2920.1,2919.8,0.0360615]
["bitfinex","ETHUSD",1644661939421,2.45684,2920.1,2919.8,0.0360615]
["bitfinex","ETHUSD",1644661939824,3.4711,2920.0,2919.3,6.49107916]
["bitfinex","ETHUSD",1644661940024,3.5,2919.9,2919.3,6.49107916]
["bitfinex","ETHUSD",1644661940222,2.75,2919.8,2919.4,0.0360633]
["bitfinex","ETHUSD",1644661940430,0.85703,2919.7,2919.4,0.0360633]
["bitfinex","ETHUSD",1644661940633,0.85703,2919.7,2919.1,0.25]
["bitfinex","ETHUSD",1644661940634,7.6571,2919.6,2919.1,0.25]
["bitfinex","ETHUSD",1644661940924,1.0,2919.5,2919.0,0.02222222]
["bitfinex","ETHUSD",1644661941134,0.24397886,2919.4,2919.0,0.02222222]
["bitfinex","ETHUSD",1644661941392,0.07288078,2919.3,2919.0,0.02222222]
["bitfinex","ETHUSD",1644661941592,3.3,2919.1,2918.2,0.2]
["bitfinex","ETHUSD",1644661941782,3.3,2919.1,2917.7,1.1857]
["bitfinex","ETHUSD",1644661941783,0.85727,2918.9,2917.7,1.1857]
["bitfinex","ETHUSD",1644661941982,0.85727,2918.9,2917.8,1.39639329]
["bitfinex","ETHUSD",1644661941983,1.71461,2918.6,2917.8,1.39639329]
["bitfinex","ETHUSD",1644661942185,1.71461,2918.6,2917.7,1.39639329]
["bitfinex","ETHUSD",1644661942186,3.74418078,2918.5,2917.7,1.39639329]
["bitfinex","ETHUSD",1644661942383,3.74418078,2918.5,2917.3,3.1521]
["bitfinex","ETHUSD",1644661942384,0.56388078,2918.4,2917.3,3.1521]
["bitfinex","ETHUSD",1644661942581,0.56388078,2918.4,2917.4,1.38234001]
["bitfinex","ETHUSD",1644661942582,2.81674078,2918.3,2917.4,1.38234001]
["bitfinex","ETHUSD",1644661942781,1.56388078,2918.2,2917.4,7.16]
["bitfinex","ETHUSD",1644661942983,1.56388078,2918.2,2916.9,0.1713]
["bitfinex","ETHUSD",1644661942984,3.74418078,2918.1,2916.9,0.1713]
["bitfinex","ETHUSD",1644661943182,2.5731134,2917.9,2916.9,0.1713]
["bitfinex","ETHUSD",1644661943385,2.5731134,2917.9,2916.7,0.25]
["bitfinex","ETHUSD",1644661943386,0.64340355,2917.6,2916.7,0.25]
["bitfinex","ETHUSD",1644661943591,0.64340355,2917.4,2915.6,0.1713]
["bitfinex","ETHUSD",1644661943795,0.64340355,2917.4,2916.8,0.03596076]
["bitfinex","ETHUSD",1644661943796,0.1713,2917.3,2916.8,0.03596076]
["bitfinex","ETHUSD",1644661943988,0.85788,2917.1,2916.8,0.03596076]
["bitfinex","ETHUSD",1644661944482,0.6,2917.1,2916.8,0.03596076]
["bitfinex","ETHUSD",1644661944681,0.3,2917.1,2916.1,0.25]
["bitfinex","ETHUSD",1644661944883,1.71563,2917.0,2916.8,0.00898934]
["bitfinex","ETHUSD",1644661945131,1.88693,2917.0,2916.8,0.00898934]
["bitfinex","ETHUSD",1644661945327,0.6,2917.0,2916.8,0.00898934]
["bitfinex","ETHUSD",1644661945728,0.3,2917.0,2916.8,0.00898934]
["bitfinex","ETHUSD",1644661945929,1.71564,2917.0,2915.9,0.05005]
["bitfinex","ETHUSD",1644661946229,0.4713,2916.9,2916.8,0.00898939]
["bitfinex","ETHUSD",1644661946435,0.3,2917.0,2916.8,0.00898939]
["bitfinex","ETHUSD",1644661946629,1.45777,2917.1,2916.8,0.00898939]
["bitfinex","ETHUSD",1644661947029,1.45777,2917.1,2916.3,0.68310873]
["bitfinex","ETHUSD",1644661947228,1.45777,2917.1,2916.0,0.25]
["bitfinex","ETHUSD",1644661947427,1.45777,2917.1,2916.8,0.00898934]
["bitfinex","ETHUSD",1644661947628,3.39810643,2917.0,2916.8,0.00898934]
["bitfinex","ETHUSD",1644661947829,0.1713,2916.9,2916.8,0.00898934]
["bitfinex","ETHUSD",1644661948028,0.1713,2917.0,2916.8,0.00898934]
["bitfinex","ETHUSD",1644661948227,0.1713,2917.0,2916.0,0.25]
["bitfinex","ETHUSD",1644661948431,4.74447287,2917.0,2916.0,0.25]
["bitfinex","ETHUSD",1644661948629,1.1713,2917.0,2916.7,0.0089838]
["bitfinex","ETHUSD",1644661948872,0.1713,2917.0,2916.7,0.0089838]
["bitfinex","ETHUSD",1644661949073,1.1713,2917.0,2916.7,0.0089838]
["bitfinex","ETHUSD",1644661949267,0.1713,2917.0,2916.7,0.0089838]
["bitfinex","ETHUSD",1644661949468,0.1713,2917.0,2916.0,0.25]
["bitfinex","ETHUSD",1644661949667,0.1713,2917.0,2916.7,0.0089838]
["bitfinex","ETHUSD",1644661950067,0.1713,2917.0,2916.9,0.02925477]
["bitfinex","ETHUSD",1644661950369,3.57624748,2917.0,2916.9,0.02925477]
["bitfinex","ETHUSD",1644661950871,5.06724748,2917.0,2916.9,0.02925477]
["bitfinex","ETHUSD",1644661951567,5.06724748,2917.0,2916.8,8.369e-05]
["bitfinex","ETHUSD",1644661951774,0.85782,2916.8,2916.5,0.00283773]
["bitfinex","ETHUSD",1644661951969,6.13736109,2916.7,2916.5,0.00283773]
["bitfinex","ETHUSD",1644661952168,3.94351211,2916.6,2916.1,0.00283773]
["bitfinex","ETHUSD",1644661952369,0.1713,2916.5,2915.4,0.00283773]
["bitfinex","ETHUSD",1644661952616,0.6623,2916.5,2915.4,0.00283773]
["bitfinex","ETHUSD",1644661952814,3.8383676,2916.4,2915.4,0.00283773]
["bitfinex","ETHUSD",1644661953015,0.6623,2916.3,2915.4,0.00283773]
["bitfinex","ETHUSD",1644661953215,3.8152439,2916.2,2915.4,0.00283773]
["bitfinex","ETHUSD",1644661953416,1.1713,2916.1,2915.4,0.00283773]
["bitfinex","ETHUSD",1644661953620,0.1713,2916.1,2915.9,5e-05]
["bitfinex","ETHUSD",1644661953922,0.3,2916.2,2915.9,5e-05]
["bitfinex","ETHUSD",1644661954120,0.6,2916.3,2915.9,5e-05]
["bitfinex","ETHUSD",1644661954327,0.3,2916.2,2915.9,5e-05]
["bitfinex","ETHUSD",1644661954620,1.091,2916.5,2915.9,5e-05]
["bitfinex","ETHUSD",1644661954820,0.85791,2916.4,2915.9,5e-05]
["bitfinex","ETHUSD",1644661955425,0.00075,2915.6,2915.4,0.00283773]
["bitfinex","ETHUSD",1644661957063,0.00075,2915.6,2915.4,0.01182301]
["bitfinex","ETHUSD",1644661957863,0.00075,2915.6,2915.4,0.00283773]
["bitfinex","ETHUSD",1644661958269,0.00075,2915.6,2915.4,0.00898528]
["bitfinex","ETHUSD",1644661959068,0.00075,2915.6,2915.0,0.00383773]
["bitfinex","ETHUSD",1644661959267,0.00075,2915.6,2915.0,0.001]
["bitfinex","ETHUSD",1644661959473,0.00075,2915.6,2915.4,0.00898528]
["bitfinex","ETHUSD",1644661960316,0.00075,2915.6,2915.0,0.00383773]
["bitfinex","ETHUSD",1644661960516,1.89490317,2915.6,2915.4,0.00898528]
["bitfinex","ETHUSD",1644661960725,4.09482394,2915.5,2915.4,0.00898528]
["bitfinex","ETHUSD",1644661960916,6.60102394,2915.5,2915.4,0.00898528]
["bitfinex","ETHUSD",1644661961318,3.3,2915.4,2913.7,0.1715]
["bitfinex","ETHUSD",1644661961519,0.8585,2915.2,2913.8,0.25]
["bitfinex","ETHUSD",1644661961719,10.5965,2915.1,2913.5,3.2247]
["bitfinex","ETHUSD",1644661962032,0.9625,2915.1,2913.6,0.04092649]
["bitfinex","ETHUSD",1644661962218,0.9625,2915.1,2913.6,0.58229536]
["bitfinex","ETHUSD",1644661962219,0.3,2915.0,2913.6,0.58229536]
["bitfinex","ETHUSD",1644661962420,0.1715,2914.9,2913.6,0.58229536]
["bitfinex","ETHUSD",1644661962623,0.1715,2914.9,2913.7,0.0431959]
["bitfinex","ETHUSD",1644661962819,0.3,2914.9,2913.7,0.0431959]
["bitfinex","ETHUSD",1644661963124,0.6625,2914.8,2913.7,0.0431959]
["bitfinex","ETHUSD",1644661963320,3.5,2914.7,2913.7,0.0431959]
["bitfinex","ETHUSD",1644661963524,3.5,2914.7,2913.7,0.04035807]
["bitfinex","ETHUSD",1644661963525,0.6625,2914.6,2913.7,0.04035807]
["bitfinex","ETHUSD",1644661963881,1.71719,2914.4,2913.7,0.04035807]
["bitfinex","ETHUSD",1644661964068,0.6625,2914.3,2913.7,0.04035807]
["bitfinex","ETHUSD",1644661964266,0.9625,2914.3,2914.0,0.00898118]
["bitfinex","ETHUSD",1644661964467,3.5384233,2914.3,2914.0,0.00898118]
["bitfinex","ETHUSD",1644661964677,2.5763,2914.1,2913.7,0.04035807]
["bitfinex","ETHUSD",1644661964869,1.34963,2914.0,2913.7,0.04035807]
["bitfinex","ETHUSD",1644661965067,1.71745,2913.9,2913.7,0.04035807]
["bitfinex","ETHUSD",1644661965268,0.491,2913.8,2913.7,0.04035807]
["bitfinex","ETHUSD",1644661965468,0.491,2913.8,2913.4,0.04206334]
["bitfinex","ETHUSD",1644661965772,0.491,2914.2,2913.4,0.04206334]
["bitfinex","ETHUSD",1644661965968,0.6626,2914.5,2913.4,0.04206334]
["bitfinex","ETHUSD",1644661966171,0.1715,2914.3,2913.1,0.52233931]
["bitfinex","ETHUSD",1644661966372,1.34939,2914.5,2913.2,0.04320018]
["bitfinex","ETHUSD",1644661966867,2.20788,2914.5,2913.2,0.04320018]
["bitfinex","ETHUSD",1644661967068,2.20788,2914.5,2913.2,5.04320018]
["bitfinex","ETHUSD",1644661967375,1.34939,2914.5,2913.3,0.04263176]
["bitfinex","ETHUSD",1644661967817,0.491,2914.5,2912.9,0.04490545]
["bitfinex","ETHUSD",1644661968017,0.6626,2914.5,2912.9,0.04490545]
["bitfinex","ETHUSD",1644661968223,0.6626,2914.5,2913.5,0.6690024]
["bitfinex","ETHUSD",1644661968624,0.1716,2914.5,2913.5,0.6690024]
["bitfinex","ETHUSD",1644661968923,1.03,2914.5,2912.9,0.04490545]
["bitfinex","ETHUSD",1644661969128,3.92387429,2914.4,2913.9,0.00895917]
["bitfinex","ETHUSD",1644661969323,1.63,2914.5,2913.9,0.00895917]
["bitfinex","ETHUSD",1644661969324,0.1715,2914.3,2913.9,0.00895917]
["bitfinex","ETHUSD",1644661969623,3.72084325,2914.4,2913.9,0.00895917]
["bitfinex","ETHUSD",1644661970031,3.72084325,2914.4,2912.9,0.04490545]
["bitfinex","ETHUSD",1644661970228,0.85851,2914.1,2912.9,0.04490545]
["bitfinex","ETHUSD",1644661970532,0.1716,2914.0,2913.9,0.00304335]
["bitfinex","ETHUSD",1644661970926,0.1716,2914.0,2913.1,0.01217645]
["bitfinex","ETHUSD",1644661970927,1.1716,2914.0,2913.1,0.01217645]
["bitfinex","ETHUSD",1644661971126,1.1716,2914.0,2912.9,0.04490545]
["bitfinex","ETHUSD",1644661971127,4.51756,2913.9,2912.9,0.04490545]
["bitfinex","ETHUSD",1644661971393,0.85876,2913.6,2913.2,0.04320018]
["bitfinex","ETHUSD",1644661971584,0.1716,2913.5,2912.8,0.04547388]
["bitfinex","ETHUSD",1644661972385,0.85885,2913.3,2912.2,0.1716]
["bitfinex","ETHUSD",1644661972596,3.3628421,2913.6,2912.2,0.1716]
["bitfinex","ETHUSD",1644661972597,0.6626,2913.2,2912.2,0.1716]
["bitfinex","ETHUSD",1644661972789,3.841,2913.6,2912.2,3.6716]
["bitfinex","ETHUSD",1644661972989,3.841,2913.6,2912.2,0.1716]
["bitfinex","ETHUSD",1644661973290,3.241,2913.6,2912.2,0.1716]
["bitfinex","ETHUSD",1644661973490,3.241,2913.6,2913.2,0.55401978]
["bitfinex","ETHUSD",1644661973491,0.491,2913.6,2913.2,0.55401978]
["bitfinex","ETHUSD",1644661973691,0.1716,2914.1,2913.3,3.5]
["bitfinex","ETHUSD",1644661973893,0.1716,2914.2,2913.3,3.5]
["bitfinex","ETHUSD",1644661974090,0.17743336,2914.4,2913.2,0.55401978]
["bitfinex","ETHUSD",1644661974290,0.1716,2914.1,2913.3,3.6715]
["bitfinex","ETHUSD",1644661974490,0.00593336,2914.4,2913.3,0.1715]
["bitfinex","ETHUSD",1644661974689,0.00593336,2914.4,2914.2,0.63520824]
["bitfinex","ETHUSD",1644661974890,0.00593336,2914.4,2913.3,0.1715]
["bitfinex","ETHUSD",1644661974891,0.03624196,2914.5,2913.3,3.5703]
["bitfinex","ETHUSD",1644661975122,0.00593529,2914.4,2913.4,3.5]
["bitfinex","ETHUSD",1644661975317,0.00593529,2914.4,2913.3,0.4215]
["bitfinex","ETHUSD",1644661975522,0.00593529,2914.4,2913.5,5.0]
["bitfinex","ETHUSD",1644661975724,0.00593529,2914.4,2913.6,0.1715]
["bitfinex","ETHUSD",1644661975920,0.00593529,2914.4,2914.2,0.51093512]
["bitfinex","ETHUSD",1644661976118,0.1715,2914.7,2914.2,0.51093512]
["bitfinex","ETHUSD",1644661976317,0.0059356,2914.4,2914.2,0.51093512]
["bitfinex","ETHUSD",1644661976519,0.0059356,2914.4,2913.7,3.151]
["bitfinex","ETHUSD",1644661976721,0.0059356,2914.4,2913.8,0.00277029]
["bitfinex","ETHUSD",1644661977322,0.1715,2914.7,2913.8,3.30102457]
["bitfinex","ETHUSD",1644661977518,0.00896857,2914.4,2914.2,0.68513328]
["bitfinex","ETHUSD",1644661977924,0.0358152,2914.8,2914.5,0.00547639]
["bitfinex","ETHUSD",1644661978320,3.2919,2915.7,2914.5,0.00824668]
["bitfinex","ETHUSD",1644661978321,2.9999652,2915.7,2914.5,0.00824668]
["bitfinex","ETHUSD",1644661978526,0.1715,2915.5,2914.5,0.00547639]
["bitfinex","ETHUSD",1644661978723,0.1715,2915.9,2914.5,0.00547639]
["bitfinex","ETHUSD",1644661978969,9.3107,2916.3,2914.9,0.59097654]
["bitfinex","ETHUSD",1644661978970,0.1715,2916.1,2914.9,0.59097654]
["bitfinex","ETHUSD",1644661979174,0.1715,2916.1,2915.0,3.50277029]
["bitfinex","ETHUSD",1644661979369,2.06065893,2916.7,2915.1,0.00277029]
["bitfinex","ETHUSD",1644661979370,0.1713,2916.2,2915.1,0.00277029]
["bitfinex","ETHUSD",1644661979770,3.7535,2916.9,2915.1,0.00277029]
["bitfinex","ETHUSD",1644661979771,0.1713,2916.8,2915.1,0.00277029]
["bitfinex","ETHUSD",1644661979968,0.1713,2916.8,2916.0,0.56310089]
["bitfinex","ETHUSD",1644661980172,4.35000927,2917.3,2915.1,3.50277029]
["bitfinex","ETHUSD",1644661980173,0.1713,2916.9,2916.1,0.00277029]
["bitfinex","ETHUSD",1644661980376,0.1713,2916.9,2915.2,9.5307]
["bitfinex","ETHUSD",1644661980377,0.1213,2916.7,2915.4,0.741]
["bitfinex","ETHUSD",1644661980569,0.1713,2916.8,2915.4,0.741]
["bitfinex","ETHUSD",1644661980773,0.1713,2917.0,2915.5,3.50277029]
["bitfinex","ETHUSD",1644661980969,0.1713,2916.7,2915.6,0.00277029]
["bitfinex","ETHUSD",1644661981168,0.00593291,2916.2,2915.6,0.49377029]
["bitfinex","ETHUSD",1644661981368,0.00593291,2916.2,2915.7,0.50873271]
["bitfinex","ETHUSD",1644661981569,0.00593291,2916.2,2915.7,0.99973271]
["bitfinex","ETHUSD",1644661981768,0.00593291,2916.2,2915.7,0.99696242]
["bitfinex","ETHUSD",1644661982170,0.1713,2917.0,2915.8,3.43099734]
["bitfinex","ETHUSD",1644661982371,0.1713,2917.0,2915.8,3.43376763]
["bitfinex","ETHUSD",1644661982372,0.0089672,2916.1,2915.8,3.43376763]
["bitfinex","ETHUSD",1644661982620,0.0089672,2916.1,2915.7,0.99696242]
["bitfinex","ETHUSD",1644661982825,0.0089672,2916.1,2915.8,3.38542008]
["bitfinex","ETHUSD",1644661983025,0.0089672,2916.1,2915.7,0.99696242]
["bitfinex","ETHUSD",1644661983222,0.1713,2916.4,2915.7,0.99696242]
["bitfinex","ETHUSD",1644661983421,0.1713,2917.0,2916.3,0.56129679]
["bitfinex","ETHUSD",1644661983621,0.03586341,2916.5,2916.4,0.00277029]
["bitfinex","ETHUSD",1644661983823,0.03586341,2916.5,2915.9,0.00277029]
["bitfinex","ETHUSD",1644661984425,0.1713,2917.0,2916.0,0.491]
["bitfinex","ETHUSD",1644661984623,0.1713,2917.0,2916.1,3.38022589]
["bitfinex","ETHUSD",1644661984823,0.00896694,2916.3,2916.1,0.49377029]
["bitfinex","ETHUSD",1644661985022,0.00896694,2916.3,2916.2,0.5725714]
["bitfinex","ETHUSD",1644661985223,0.00896694,2916.3,2916.2,3.82938664]
["bitfinex","ETHUSD",1644661985528,0.00896694,2916.3,2916.2,3.87032074]
["bitfinex","ETHUSD",1644661985724,0.1713,2917.4,2916.2,3.87032074]
["bitfinex","ETHUSD",1644661985922,0.1713,2917.4,2916.3,0.00277029]
["bitfinex","ETHUSD",1644661985923,0.16612904,2917.4,2916.3,0.00277029]
["bitfinex","ETHUSD",1644661986374,1.14020767,2917.3,2916.3,0.00277029]
["bitfinex","ETHUSD",1644661986563,0.45391767,2917.2,2916.3,0.00277029]
["bitfinex","ETHUSD",1644661986766,0.28261767,2917.1,2916.3,0.00277029]
["bitfinex","ETHUSD",1644661986967,0.1713,2917.0,2916.3,0.00277029]
["bitfinex","ETHUSD",1644661987169,0.28261767,2916.9,2916.1,0.00277029]
["bitfinex","ETHUSD",1644661987369,0.1713,2916.8,2916.1,0.00277029]
["bitfinex","ETHUSD",1644661987568,0.28261767,2916.7,2916.1,0.00277029]
["bitfinex","ETHUSD",1644661987768,0.1713,2916.6,2916.1,0.00277029]
["bitfinex","ETHUSD",1644661987968,0.28261767,2916.5,2915.8,0.01958394]
["bitfinex","ETHUSD",1644661988367,0.28261767,2916.4,2915.8,0.01958394]
["bitfinex","ETHUSD",1644661988567,0.28261767,2916.6,2915.8,0.01958394]
["bitfinex","ETHUSD",1644661988770,0.28261767,2916.5,2915.8,0.01958394]
["bitfinex","ETHUSD",1644661988974,1.14044767,2916.4,2915.8,0.01958394]
["bitfinex","ETHUSD",1644661989172,0.28261767,2916.3,2915.8,0.01681365]
["bitfinex","ETHUSD",1644661989573,0.28261767,2916.2,2915.8,0.01681365]
["bitfinex","ETHUSD",1644661989773,0.28261767,2916.1,2915.6,0.00277029]
["bitfinex","ETHUSD",1644661989970,0.1713,2916.7,2915.8,0.50931543]
["bitfinex","ETHUSD",1644661990226,0.28403416,2916.6,2915.9,0.00277029]
["bitfinex","ETHUSD",1644661990619,0.28403416,2916.5,2915.9,0.00277029]
["bitfinex","ETHUSD",1644661990830,0.28403416,2916.4,2915.9,0.00277029]
["bitfinex","ETHUSD",1644661991125,0.28403416,2916.8,2916.1,0.00896779]
["bitfinex","ETHUSD",1644661991325,0.92743771,2916.8,2916.1,0.00896779]
["bitfinex","ETHUSD",1644661991728,0.92743771,2916.8,2915.6,0.00277029]
["bitfinex","ETHUSD",1644661991729,0.64340355,2916.6,2915.6,0.00277029]
["bitfinex","ETHUSD",1644661991930,1.7158,2916.7,2915.6,0.00277029]
["bitfinex","ETHUSD",1644661991931,0.85801,2916.3,2915.6,0.00277029]
["bitfinex","ETHUSD",1644661992126,0.45533416,2916.2,2915.6,0.00277029]
["bitfinex","ETHUSD",1644661992327,0.28403416,2916.1,2915.6,0.00277029]
["bitfinex","ETHUSD",1644661994367,0.28403416,2916.1,2915.7,0.00897377]
["bitfinex","ETHUSD",1644661994567,0.1713,2916.0,2915.7,0.00897377]
["bitfinex","ETHUSD",1644661994769,0.28403416,2915.9,2915.7,0.00897377]
["bitfinex","ETHUSD",1644661995168,1.14209416,2915.9,2915.7,0.00897377]
["bitfinex","ETHUSD",1644661995371,1.14209416,2915.9,2915.6,0.00277029]
["bitfinex","ETHUSD",1644661995372,0.28403416,2915.8,2915.6,0.00277029]
["bitfinex","ETHUSD",1644661995571,0.28403416,2915.8,2915.7,0.00897382]
["bitfinex","ETHUSD",1644661996470,0.28403416,2915.8,2914.8,0.00277029]
["bitfinex","ETHUSD",1644661996471,0.58403416,2915.8,2914.8,0.00277029]
["bitfinex","ETHUSD",1644661996672,1.14215416,2915.7,2914.8,0.00277029]
["bitfinex","ETHUSD",1644661996871,0.85812,2915.7,2915.6,0.00897387]
["bitfinex","ETHUSD",1644661997072,1.1428966,2915.7,2915.6,0.00897387]
["bitfinex","ETHUSD",1644661997714,0.00628021,2915.5,2914.8,0.00277029]
["bitfinex","ETHUSD",1644661997916,0.2847766,2915.4,2914.8,0.00277029]
["bitfinex","ETHUSD",1644661998116,0.2847766,2915.4,2914.5,3.24057639]
["bitfinex","ETHUSD",1644661999219,0.2847766,2915.4,2914.8,0.00897472]
["bitfinex","ETHUSD",1644662000220,0.2847766,2915.4,2914.5,3.24057639]
["bitfinex","ETHUSD",1644662000421,0.2847766,2915.4,2915.0,0.00897456]
["bitfinex","ETHUSD",1644662001467,0.2847766,2915.4,2914.8,0.55797854]
["bitfinex","ETHUSD",1644662002267,0.2847766,2915.4,2914.8,0.40797854]
["bitfinex","ETHUSD",1644662002666,0.2847766,2915.4,2915.0,0.00895232]
["bitfinex","ETHUSD",1644662003676,0.2847766,2915.4,2914.8,0.40797854]
["bitfinex","ETHUSD",1644662003871,0.2847766,2915.4,2915.1,0.00895221]
["bitfinex","ETHUSD",1644662004876,0.2847766,2915.4,2914.9,0.01670618]
["bitfinex","ETHUSD",1644662005113,0.4562766,2915.4,2915.1,0.00895216]
["bitfinex","ETHUSD",1644662005317,0.2847766,2915.3,2915.1,0.00895216]
["bitfinex","ETHUSD",1644662006222,0.2847766,2915.3,2914.9,0.01670618]
["bitfinex","ETHUSD",1644662006517,0.2847766,2915.3,2915.1,0.00895221]
["bitfinex","ETHUSD",1644662007119,1.1430166,2915.3,2915.1,0.00895221]
["bitfinex","ETHUSD",1644662007320,0.2847766,2915.2,2914.9,0.01670618]
["bitfinex","ETHUSD",1644662007520,1.09968015,2915.2,2914.9,0.01670618]
["bitfinex","ETHUSD",1644662007725,0.1715,2915.2,2915.1,0.00895221]
["bitfinex","ETHUSD",1644662007923,1.11285853,2915.2,2915.1,0.00895221]
["bitfinex","ETHUSD",1644662008126,1.41285853,2915.2,2915.1,0.00895221]
["bitfinex","ETHUSD",1644662008620,1.41158573,2915.2,2914.9,0.01670618]
["bitfinex","ETHUSD",1644662008889,0.94008573,2915.1,2915.0,0.00895227]
["bitfinex","ETHUSD",1644662009075,1.11158573,2915.1,2915.0,0.00895227]
["bitfinex","ETHUSD",1644662009490,0.46945498,2915.1,2915.0,0.00895227]
["bitfinex","ETHUSD",1644662009679,0.46945498,2915.1,2914.8,0.0166706]
["bitfinex","ETHUSD",1644662009976,0.46945498,2915.0,2914.9,0.00895237]
["bitfinex","ETHUSD",1644662010780,0.76945498,2915.0,2914.9,0.00895237]
["bitfinex","ETHUSD",1644662010981,0.46945498,2915.0,2914.8,0.0166706]
["bitfinex","ETHUSD",1644662011179,0.29795498,2914.9,2914.8,0.02562308]
["bitfinex","ETHUSD",1644662012082,0.29795498,2914.9,2914.8,0.0166706]
["bitfinex","ETHUSD",1644662012824,4.11708896,2914.9,2914.8,0.0166706]
["bitfinex","ETHUSD",1644662013021,4.12735401,2914.9,2914.8,0.0166706]
["bitfinex","ETHUSD",1644662013221,5.12735401,2914.9,2914.8,0.0166706]
["bitfinex","ETHUSD",1644662013623,5.29885401,2914.9,2914.8,0.0166706]
["bitfinex","ETHUSD",1644662013821,5.29885401,2914.9,2914.8,0.00489573]
["bitfinex","ETHUSD",1644662014034,5.29885401,2914.9,2914.1,0.00275968]
["bitfinex","ETHUSD",1644662014035,3.3,2914.8,2914.1,0.00275968]
["bitfinex","ETHUSD",1644662014227,0.64200478,2914.3,2914.1,0.00275968]
["bitfinex","ETHUSD",1644662014424,1.13300478,2914.3,2914.1,0.00275968]
["bitfinex","ETHUSD",1644662014622,0.1715,2914.2,2913.1,2.5899738]
["bitfinex","ETHUSD",1644662014823,0.29795498,2914.1,2913.2,0.00275968]
["bitfinex","ETHUSD",1644662015222,0.29795498,2914.0,2913.4,0.62652562]
["bitfinex","ETHUSD",1644662015624,2.72446904,2914.8,2913.5,0.00275903]
["bitfinex","ETHUSD",1644662015625,0.29795498,2914.3,2913.5,0.00275903]
["bitfinex","ETHUSD",1644662015823,0.29795498,2914.2,2914.0,0.00275903]
["bitfinex","ETHUSD",1644662016023,0.29795498,2914.2,2913.4,0.62652562]
["bitfinex","ETHUSD",1644662016024,0.00592529,2914.4,2913.5,0.00275903]
["bitfinex","ETHUSD",1644662016226,0.29795498,2914.3,2913.5,0.00275903]
["bitfinex","ETHUSD",1644662016465,0.29795498,2914.2,2913.5,0.00275903]
["bitfinex","ETHUSD",1644662016676,0.29795498,2914.1,2913.5,0.00275903]
["bitfinex","ETHUSD",1644662016967,3.5,2914.7,2913.5,0.00275903]
["bitfinex","ETHUSD",1644662017166,0.00592498,2914.4,2913.5,0.00275903]
["bitfinex","ETHUSD",1644662017367,0.33354295,2914.3,2913.5,0.00275903]
["bitfinex","ETHUSD",1644662017868,0.33354295,2914.3,2913.6,0.1715]
["bitfinex","ETHUSD",1644662018070,0.00592498,2914.4,2913.7,1.11165823]
["bitfinex","ETHUSD",1644662018368,5.05285093,2915.1,2913.8,0.17425903]
["bitfinex","ETHUSD",1644662018369,4.14200478,2915.1,2913.8,0.17425903]
["bitfinex","ETHUSD",1644662018569,4.14200478,2915.1,2913.8,0.18320699]
["bitfinex","ETHUSD",1644662018570,0.00894599,2914.4,2913.8,0.18320699]
["bitfinex","ETHUSD",1644662018771,0.00894599,2914.4,2913.8,0.01170699]
["bitfinex","ETHUSD",1644662018976,0.33363593,2914.3,2913.9,0.1715]
["bitfinex","ETHUSD",1644662019179,0.33363593,2914.3,2913.9,0.16602833]
["bitfinex","ETHUSD",1644662019574,0.33363593,2914.2,2914.0,0.00894781]
["bitfinex","ETHUSD",1644662019774,0.0089463,2914.4,2914.0,0.00894781]
["bitfinex","ETHUSD",1644662019975,0.33354191,2914.3,2914.0,0.00894781]
["bitfinex","ETHUSD",1644662020419,0.33354191,2914.3,2914.0,0.01170684]
["bitfinex","ETHUSD",1644662020619,0.33354191,2914.3,2914.0,0.00275903]
["bitfinex","ETHUSD",1644662020817,0.0089464,2914.4,2914.0,0.01170679]
["bitfinex","ETHUSD",1644662021017,0.33358656,2914.3,2914.0,0.00894776]
["bitfinex","ETHUSD",1644662021321,0.33358656,2914.3,2914.0,0.01170679]
["bitfinex","ETHUSD",1644662021734,0.33358656,2914.3,2912.7,1.26693788]
["bitfinex","ETHUSD",1644662021735,3.3,2914.0,2912.7,1.26693788]
["bitfinex","ETHUSD",1644662021924,3.3,2914.0,2912.2,0.2]
["bitfinex","ETHUSD",1644662021925,0.01286855,2912.9,2912.2,0.2]
["bitfinex","ETHUSD",1644662022125,10.63018656,2913.9,2911.5,8.1368]
["bitfinex","ETHUSD",1644662022126,0.45095467,2912.8,2911.5,8.1368]
["bitfinex","ETHUSD",1644662022322,0.45095467,2912.7,2912.1,19.95]
["bitfinex","ETHUSD",1644662022525,1.71763,2913.5,2912.2,1.16182349]
["bitfinex","ETHUSD",1644662022721,1.13300478,2913.7,2912.2,1.16182349]
["bitfinex","ETHUSD",1644662022722,0.45098531,2913.4,2912.7,0.66502643]
["bitfinex","ETHUSD",1644662022921,0.45098531,2913.3,2912.7,0.66502643]
["bitfinex","ETHUSD",1644662023221,0.45098531,2913.2,2912.7,0.6739777]
["bitfinex","ETHUSD",1644662023420,0.45098531,2913.4,2912.7,0.6739777]
["bitfinex","ETHUSD",1644662023622,0.45098531,2913.3,2912.7,0.6739777]
["bitfinex","ETHUSD",1644662023875,0.45098531,2913.2,2912.7,0.6739777]
["bitfinex","ETHUSD",1644662024077,0.00894869,2913.5,2912.7,0.6739777]
["bitfinex","ETHUSD",1644662024282,0.46967991,2913.4,2912.7,0.66502643]
["bitfinex","ETHUSD",1644662024473,0.46967991,2913.3,2912.8,0.00895117]
["bitfinex","ETHUSD",1644662024674,0.64127991,2913.3,2912.8,0.00895117]
["bitfinex","ETHUSD",1644662024881,0.96067991,2913.2,2912.8,0.00895117]
["bitfinex","ETHUSD",1644662025076,0.46967991,2913.1,2912.8,0.00895117]
["bitfinex","ETHUSD",1644662025276,0.491,2913.0,2912.4,0.03581006]
["bitfinex","ETHUSD",1644662025477,0.491,2913.0,2912.1,19.95]
["bitfinex","ETHUSD",1644662025677,0.491,2913.0,2912.8,0.00895117]
["bitfinex","ETHUSD",1644662025876,0.441,2913.0,2912.8,0.00895117]
["bitfinex","ETHUSD",1644662026078,0.391,2913.0,2912.8,0.00895117]
["bitfinex","ETHUSD",1644662026677,0.391,2913.0,2912.1,19.95]
["bitfinex","ETHUSD",1644662026883,0.391,2913.0,2912.8,0.00895122]
["bitfinex","ETHUSD",1644662027715,0.391,2913.0,2912.2,0.5628295]
["bitfinex","ETHUSD",1644662027917,0.1716,2912.9,2912.2,0.5628295]
["bitfinex","ETHUSD",1644662028117,1.03048,2912.9,2912.8,0.00895122]
["bitfinex","ETHUSD",1644662028317,0.3,2913.3,2912.8,0.00895122]
["bitfinex","ETHUSD",1644662028318,0.1716,2913.2,2912.8,0.00895122]
["bitfinex","ETHUSD",1644662028519,0.1716,2913.0,2912.8,0.00895122]
["bitfinex","ETHUSD",1644662028718,0.491,2912.9,2912.8,0.00895122]
["bitfinex","ETHUSD",1644662028922,0.491,2912.9,2912.2,0.5628295]
["bitfinex","ETHUSD",1644662029122,0.491,2912.9,2912.1,19.95]
["bitfinex","ETHUSD",1644662029322,0.491,2912.9,2912.7,0.00895127]
["bitfinex","ETHUSD",1644662029535,1.34988,2912.9,2912.7,0.00895127]
["bitfinex","ETHUSD",1644662029922,0.1716,2912.8,2912.7,0.00895127]
["bitfinex","ETHUSD",1644662030123,0.6626,2912.8,2912.3,0.03581047]
["bitfinex","ETHUSD",1644662030324,0.6626,2912.8,2912.1,19.95]
["bitfinex","ETHUSD",1644662030624,0.6626,2912.8,2912.6,0.00895138]
["bitfinex","ETHUSD",1644662031228,2.38075,2912.8,2912.6,0.00895138]
["bitfinex","ETHUSD",1644662031495,2.38075,2912.8,2912.1,19.95]
["bitfinex","ETHUSD",1644662031496,2.68075,2912.8,2912.1,19.95]
["bitfinex","ETHUSD",1644662031680,3.5642284,2912.7,2912.6,0.00895143]
["bitfinex","ETHUSD",1644662031879,0.1716,2912.7,2912.6,0.00895143]
["bitfinex","ETHUSD",1644662032089,0.6626,2912.7,2912.6,0.00895143]
["bitfinex","ETHUSD",1644662032481,1.52166,2912.7,2912.6,0.00895143]
["bitfinex","ETHUSD",1644662032686,1.99038858,2912.7,2912.1,19.95]
["bitfinex","ETHUSD",1644662032884,0.64032858,2912.6,2912.5,0.00895148]
["bitfinex","ETHUSD",1644662033084,0.95972858,2912.6,2912.5,0.00895148]
["bitfinex","ETHUSD",1644662033284,0.491,2912.6,2912.5,0.00895148]
["bitfinex","ETHUSD",1644662033887,0.491,2912.6,2912.1,19.95]
["bitfinex","ETHUSD",1644662034088,0.491,2912.6,2912.4,0.00895158]
["bitfinex","ETHUSD",1644662035117,0.85903,2912.5,2912.1,19.95]
["bitfinex","ETHUSD",1644662035319,0.85903,2912.5,2912.4,0.00895163]
["bitfinex","ETHUSD",1644662036129,0.85903,2912.5,2912.1,19.95]
["bitfinex","ETHUSD",1644662036130,1.15903,2912.5,2912.1,19.95]
["bitfinex","ETHUSD",1644662036321,0.46791429,2912.4,2912.1,19.95]
["bitfinex","ETHUSD",1644662036523,0.491,2912.3,2912.1,19.95]
["bitfinex","ETHUSD",1644662037621,0.491,2912.3,2912.1,19.95894643]
["bitfinex","ETHUSD",1644662037622,0.46789724,2912.2,2912.1,19.95894643]
["bitfinex","ETHUSD",1644662037828,0.491,2912.2,2912.1,19.95894643]
["bitfinex","ETHUSD",1644662038624,0.491,2912.2,2912.1,20.66199454]
["bitfinex","ETHUSD",1644662039073,0.491,2912.2,2912.1,19.10356223]
["bitfinex","ETHUSD",1644662039475,0.491,2912.2,2912.1,18.39156769]
["bitfinex","ETHUSD",1644662040575,0.491,2912.2,2912.1,18.92831092]
["bitfinex","ETHUSD",1644662040777,3.4288,2913.1,2912.1,18.92831092]
["bitfinex","ETHUSD",1644662040976,2.33842719,2913.2,2912.2,3.54602112]
["bitfinex","ETHUSD",1644662041173,0.46430338,2913.1,2912.3,0.00269846]
["bitfinex","ETHUSD",1644662042373,0.46430338,2913.1,2912.6,0.00894041]
["bitfinex","ETHUSD",1644662042626,0.85891,2912.9,2912.6,0.00894041]
["bitfinex","ETHUSD",1644662043220,0.1716,2912.8,2912.6,0.00894041]
["bitfinex","ETHUSD",1644662043420,0.1716,2912.8,2912.3,0.00269846]
["bitfinex","ETHUSD",1644662043621,0.1716,2912.8,2912.1,18.93100938]
["bitfinex","ETHUSD",1644662043821,0.1716,2912.8,2912.6,0.00894036]
["bitfinex","ETHUSD",1644662044625,0.1716,2912.8,2912.2,0.00269846]
["bitfinex","ETHUSD",1644662044824,0.1716,2912.8,2912.6,0.00312808]
["bitfinex","ETHUSD",1644662045632,0.1716,2913.2,2912.6,0.00312808]
["bitfinex","ETHUSD",1644662045829,3.90882166,2913.7,2912.3,2.38277668]
["bitfinex","ETHUSD",1644662045830,3.0287,2913.7,2912.3,2.38277668]
["bitfinex","ETHUSD",1644662046028,0.63620673,2913.6,2912.6,0.00312808]
["bitfinex","ETHUSD",1644662046228,0.46460673,2913.5,2912.6,0.00312808]
["bitfinex","ETHUSD",1644662046467,0.46460673,2913.5,2912.7,0.6837563]
["bitfinex","ETHUSD",1644662046668,0.46460673,2913.5,2912.8,0.00269846]
["bitfinex","ETHUSD",1644662047271,0.46460673,2913.5,2913.0,0.00312762]
["bitfinex","ETHUSD",1644662048072,0.1716,2913.6,2913.0,0.00312762]
["bitfinex","ETHUSD",1644662048372,0.46359793,2913.5,2912.8,0.00269846]
["bitfinex","ETHUSD",1644662048571,0.00909357,2913.5,2913.1,0.00909494]
["bitfinex","ETHUSD",1644662049175,0.46356487,2913.4,2913.1,0.00909494]
["bitfinex","ETHUSD",1644662049374,0.1716,2913.8,2912.8,0.00269846]
["bitfinex","ETHUSD",1644662049575,0.46359107,2913.7,2912.8,0.00269846]
["bitfinex","ETHUSD",1644662049976,0.00909367,2913.5,2913.2,0.00909489]
["bitfinex","ETHUSD",1644662050621,0.1716,2914.1,2912.8,0.17429846]
["bitfinex","ETHUSD",1644662050817,0.00909378,2913.5,2913.2,0.00909484]
["bitfinex","ETHUSD",1644662051230,0.00909378,2913.5,2913.2,5.00909484]
["bitfinex","ETHUSD",1644662051420,0.00909378,2913.5,2913.3,1.0]
["bitfinex","ETHUSD",1644662051620,0.00909378,2913.5,2913.3,1.1716]
["bitfinex","ETHUSD",1644662051820,3.6716,2914.7,2913.3,0.1716]
["bitfinex","ETHUSD",1644662052020,1.1062268,2914.6,2913.9,0.59676157]
["bitfinex","ETHUSD",1644662052223,0.1716,2914.7,2913.9,0.59676157]
["bitfinex","ETHUSD",1644662052224,0.63572202,2914.5,2913.9,0.59676157]
["bitfinex","ETHUSD",1644662052422,4.36341066,2915.0,2913.9,0.59676157]
["bitfinex","ETHUSD",1644662052423,0.46422202,2914.4,2913.9,0.59676157]
["bitfinex","ETHUSD",1644662052621,0.46422202,2914.3,2913.9,0.59676157]
["bitfinex","ETHUSD",1644662052821,0.46422202,2914.2,2913.9,0.59676157]
["bitfinex","ETHUSD",1644662053029,0.46422202,2914.1,2913.5,3.1931]
["bitfinex","ETHUSD",1644662053224,0.46422202,2914.0,2913.5,3.1931]
["bitfinex","ETHUSD",1644662053422,0.46422202,2913.9,2913.3,5.17839626]
["bitfinex","ETHUSD",1644662053623,0.00909317,2914.2,2913.3,0.50009626]
["bitfinex","ETHUSD",1644662053868,0.45226153,2914.1,2913.4,0.1716]
["bitfinex","ETHUSD",1644662054474,0.85839,2914.5,2913.6,0.65887747]
["bitfinex","ETHUSD",1644662054475,0.00909352,2913.9,2913.6,0.65887747]
["bitfinex","ETHUSD",1644662055277,0.45252366,2913.8,2913.4,0.1716]
["bitfinex","ETHUSD",1644662055683,0.4525212,2913.7,2913.4,0.1716]
["bitfinex","ETHUSD",1644662055879,0.4525212,2913.6,2913.4,0.1716]
["bitfinex","ETHUSD",1644662056079,0.4525212,2913.5,2913.4,0.1716]
["bitfinex","ETHUSD",1644662056278,0.4525212,2913.8,2913.3,0.00909553]
["bitfinex","ETHUSD",1644662056679,0.4525212,2913.8,2913.1,0.53935539]
["bitfinex","ETHUSD",1644662056880,4.98263429,2914.5,2913.3,0.00909511]
["bitfinex","ETHUSD",1644662056881,0.00909373,2913.7,2913.3,0.00909511]
["bitfinex","ETHUSD",1644662057078,0.00909373,2913.7,2913.4,0.1716]
["bitfinex","ETHUSD",1644662057478,0.00909373,2913.7,2913.6,0.52362873]
["bitfinex","ETHUSD",1644662058021,1.50039478,2914.5,2913.6,0.52362873]
["bitfinex","ETHUSD",1644662058229,0.00909363,2913.8,2913.6,0.52362873]
["bitfinex","ETHUSD",1644662058723,0.00909363,2913.8,2913.3,0.00909532]
["bitfinex","ETHUSD",1644662059124,1.50039478,2914.5,2913.2,0.6625]
["bitfinex","ETHUSD",1644662059326,0.00909373,2913.7,2913.3,0.00909511]
["bitfinex","ETHUSD",1644662059729,0.00909373,2913.7,2913.4,5.1716]
["bitfinex","ETHUSD",1644662060126,0.00909373,2913.7,2913.4,0.1716]
["bitfinex","ETHUSD",1644662060326,0.1716,2914.5,2913.4,0.1716]
["bitfinex","ETHUSD",1644662060527,0.4529437,2914.4,2913.4,0.1716]
["bitfinex","ETHUSD",1644662060731,0.4529437,2914.4,2913.7,0.62492542]
["bitfinex","ETHUSD",1644662061773,0.4529437,2914.3,2913.7,0.62492542]
["bitfinex","ETHUSD",1644662061971,0.4529437,2914.2,2913.3,1.1715]
["bitfinex","ETHUSD",1644662062171,0.4529437,2914.1,2913.3,0.1715]
["bitfinex","ETHUSD",1644662062371,0.4529437,2914.0,2913.3,1.1715]
["bitfinex","ETHUSD",1644662062572,0.4529437,2913.9,2913.3,0.1715]
["bitfinex","ETHUSD",1644662062772,0.4529437,2913.8,2913.3,1.1715]
["bitfinex","ETHUSD",1644662062974,0.00909363,2913.8,2913.6,0.59911878]
["bitfinex","ETHUSD",1644662063772,0.1715,2914.5,2913.6,0.59911878]
["bitfinex","ETHUSD",1644662063977,0.45329401,2914.4,2913.6,0.59911878]
["bitfinex","ETHUSD",1644662064177,0.00909358,2913.8,2913.6,0.59911878]
["bitfinex","ETHUSD",1644662064976,0.1715,2914.5,2913.6,0.59911878]
["bitfinex","ETHUSD",1644662065222,0.00909358,2913.8,2913.6,0.59911878]
["bitfinex","ETHUSD",1644662066223,0.81350478,2914.5,2913.6,0.59911878]
["bitfinex","ETHUSD",1644662066424,0.00909358,2913.8,2913.6,0.59911878]
["bitfinex","ETHUSD",1644662066621,0.00909358,2913.8,2913.5,0.1715]
["bitfinex","ETHUSD",1644662067224,0.00909358,2913.8,2913.4,0.491]
["bitfinex","ETHUSD",1644662067424,0.45372166,2913.7,2913.4,0.491]
["bitfinex","ETHUSD",1644662067626,0.45372166,2913.6,2913.5,0.52563359]
["bitfinex","ETHUSD",1644662068028,0.45372166,2913.7,2913.5,0.52563359]
["bitfinex","ETHUSD",1644662068224,0.45372166,2913.7,2913.4,0.491]
["bitfinex","ETHUSD",1644662068869,0.46281539,2913.7,2913.4,0.491]
["bitfinex","ETHUSD",1644662069073,0.45372166,2913.6,2913.4,0.491]
["bitfinex","ETHUSD",1644662069677,0.45372166,2913.6,2913.5,0.60150737]
["bitfinex","ETHUSD",1644662070078,0.00909378,2913.6,2913.5,0.60150737]
["bitfinex","ETHUSD",1644662071077,0.64200478,2914.6,2913.5,0.60150737]
["bitfinex","ETHUSD",1644662071391,0.00909373,2913.7,2913.6,0.1715]
["bitfinex","ETHUSD",1644662072175,0.64200478,2914.7,2913.6,0.1715]
["bitfinex","ETHUSD",1644662072375,0.64200478,2914.7,2914.1,0.68916244]
["bitfinex","ETHUSD",1644662072823,1.08673238,2914.7,2914.1,0.68916244]
["bitfinex","ETHUSD",1644662073323,0.4447276,2914.6,2914.1,0.68916244]
["bitfinex","ETHUSD",1644662073527,0.4447276,2914.5,2914.1,0.68916244]
["bitfinex","ETHUSD",1644662073724,0.4447276,2914.4,2914.1,0.68916244]
["bitfinex","ETHUSD",1644662073935,0.4447276,2914.4,2913.6,1.0]
["bitfinex","ETHUSD",1644662074929,0.00909327,2914.1,2913.7,0.491]
["bitfinex","ETHUSD",1644662075130,0.00909327,2914.1,2913.8,0.5620132]
["bitfinex","ETHUSD",1644662075329,0.00909327,2914.1,2913.8,1.0530132]
["bitfinex","ETHUSD",1644662075929,0.1715,2914.7,2913.8,1.0530132]
["bitfinex","ETHUSD",1644662076129,0.00613163,2914.1,2913.8,1.0530132]
["bitfinex","ETHUSD",1644662076375,0.44468865,2914.0,2913.8,1.0530132]
["bitfinex","ETHUSD",1644662077177,0.1715,2914.7,2913.8,1.0530132]
["bitfinex","ETHUSD",1644662077377,0.00909876,2914.0,2913.8,1.0530132]
["bitfinex","ETHUSD",1644662077778,0.00909876,2914.0,2913.8,0.491]
["bitfinex","ETHUSD",1644662077977,0.00909876,2914.0,2913.5,3.1935]
["bitfinex","ETHUSD",1644662078179,0.1715,2914.6,2913.5,3.1935]
["bitfinex","ETHUSD",1644662078180,0.44472291,2913.9,2913.5,3.1935]
["bitfinex","ETHUSD",1644662078479,0.44472291,2913.8,2913.5,3.1935]
["bitfinex","ETHUSD",1644662078679,0.00909876,2914.0,2913.6,4.93227843]
["bitfinex","ETHUSD",1644662078879,0.4450603,2913.9,2913.6,3.93227843]
["bitfinex","ETHUSD",1644662079091,0.4450603,2913.9,2913.6,3.37462333]
["bitfinex","ETHUSD",1644662079481,0.4450603,2913.9,2913.6,0.59502208]
["bitfinex","ETHUSD",1644662079683,0.00909891,2913.9,2913.6,0.59502208]
["bitfinex","ETHUSD",1644662079884,0.60110369,2914.7,2913.7,2.85]
["bitfinex","ETHUSD",1644662080129,0.1715,2914.6,2913.7,3.31947949]
["bitfinex","ETHUSD",1644662080324,0.41647704,2914.5,2913.6,0.59502208]
["bitfinex","ETHUSD",1644662080923,0.41647704,2914.5,2913.6,1.59502208]
["bitfinex","ETHUSD",1644662081125,0.41647704,2914.5,2914.1,0.6984461]
["bitfinex","ETHUSD",1644662081528,0.41647704,2914.8,2914.1,0.6984461]
["bitfinex","ETHUSD",1644662081729,0.1715,2914.7,2914.1,0.6984461]
["bitfinex","ETHUSD",1644662081922,0.41647704,2914.6,2914.1,0.6984461]
["bitfinex","ETHUSD",1644662082123,0.42557524,2914.6,2914.1,0.6984461]
["bitfinex","ETHUSD",1644662082323,0.41647704,2914.5,2914.1,0.6984461]
["bitfinex","ETHUSD",1644662082524,0.41647704,2914.4,2914.1,0.6984461]
["bitfinex","ETHUSD",1644662082726,0.41647704,2914.3,2914.1,0.6984461]
["bitfinex","ETHUSD",1644662082927,0.41647704,2914.2,2914.1,0.6984461]
["bitfinex","ETHUSD",1644662085177,0.41647704,2914.2,2913.7,4.64747191]
["bitfinex","ETHUSD",1644662085375,0.41647704,2914.1,2913.7,3.64747191]
["bitfinex","ETHUSD",1644662085576,0.41647704,2914.0,2913.7,3.64747191]
["bitfinex","ETHUSD",1644662085778,0.41647704,2913.9,2913.5,0.18060065]
["bitfinex","ETHUSD",1644662085976,0.00909871,2914.1,2913.5,0.18060065]
["bitfinex","ETHUSD",1644662085977,0.41647704,2913.8,2913.5,0.18060065]
["bitfinex","ETHUSD",1644662086176,0.41647704,2913.7,2913.5,0.18060065]
["bitfinex","ETHUSD",1644662086376,0.00909871,2914.1,2913.6,0.51351382]
["bitfinex","ETHUSD",1644662086578,0.41151821,2914.0,2913.6,0.51351382]
["bitfinex","ETHUSD",1644662086777,0.41151821,2913.9,2913.6,0.51351382]
["bitfinex","ETHUSD",1644662086982,0.41151821,2913.8,2913.6,0.51351382]
["bitfinex","ETHUSD",1644662087177,0.00909865,2914.0,2913.6,0.51351382]
["bitfinex","ETHUSD",1644662087376,0.41155043,2913.9,2913.6,3.8896606]
["bitfinex","ETHUSD",1644662087625,0.41155043,2913.9,2913.6,4.0612606]
["bitfinex","ETHUSD",1644662088026,0.41155043,2913.8,2913.6,3.8896606]
["bitfinex","ETHUSD",1644662088223,0.00909844,2914.0,2913.6,3.8896606]
["bitfinex","ETHUSD",1644662088424,0.41154643,2913.9,2913.6,3.8896606]
["bitfinex","ETHUSD",1644662089226,0.41154643,2913.9,2913.6,0.51351382]
["bitfinex","ETHUSD",1644662089927,0.41154643,2913.9,2913.5,0.00910023]
["bitfinex","ETHUSD",1644662090127,0.41154643,2913.9,2913.6,1.03694613]
["bitfinex","ETHUSD",1644662090329,0.41154643,2913.8,2913.3,3.1303]
["bitfinex","ETHUSD",1644662090527,0.41154643,2913.7,2913.5,0.00910013]
["bitfinex","ETHUSD",1644662090729,0.41154643,2913.6,2913.5,0.00910013]
["bitfinex","ETHUSD",1644662090927,1.05738749,2913.9,2913.5,0.00910013]
["bitfinex","ETHUSD",1644662092068,0.00909834,2914.0,2913.5,0.00910013]
["bitfinex","ETHUSD",1644662092069,1.05738749,2913.8,2913.5,0.00910013]
["bitfinex","ETHUSD",1644662092372,0.41154643,2913.7,2913.5,0.00910013]
["bitfinex","ETHUSD",1644662092569,0.41154643,2913.6,2913.5,0.00910013]
["bitfinex","ETHUSD",1644662092769,0.64584106,2913.8,2913.1,0.16265226]
["bitfinex","ETHUSD",1644662092967,0.64584106,2913.8,2913.5,0.00909997]
["bitfinex","ETHUSD",1644662093167,0.41154643,2913.7,2913.5,0.00909997]
["bitfinex","ETHUSD",1644662093367,0.41154643,2913.6,2913.5,0.00909997]
["bitfinex","ETHUSD",1644662093770,0.64584106,2913.8,2913.5,0.00909997]
["bitfinex","ETHUSD",1644662093971,0.64584106,2913.8,2913.3,0.66599455]
["bitfinex","ETHUSD",1644662094175,0.41154643,2913.7,2913.4,1.04897749]
["bitfinex","ETHUSD",1644662094371,1.05738749,2913.9,2913.4,0.00910003]
["bitfinex","ETHUSD",1644662094571,0.41154643,2913.8,2913.4,0.00910003]
["bitfinex","ETHUSD",1644662094771,0.41154643,2913.7,2913.4,0.00910003]
["bitfinex","ETHUSD",1644662094978,0.41154643,2913.6,2913.3,0.82864681]
["bitfinex","ETHUSD",1644662095222,0.64584106,2913.8,2913.3,0.82864681]
["bitfinex","ETHUSD",1644662095223,0.41154643,2913.5,2913.4,1.04953128]
["bitfinex","ETHUSD",1644662095422,0.00909802,2914.0,2913.4,6.84053128]
["bitfinex","ETHUSD",1644662095624,0.00909802,2914.0,2913.5,4.51203125]
["bitfinex","ETHUSD",1644662095625,0.41074052,2913.9,2913.5,4.51203125]
["bitfinex","ETHUSD",1644662095821,0.41074052,2913.9,2913.6,1.53143125]
["bitfinex","ETHUSD",1644662096020,0.41074052,2913.9,2913.7,1.04043125]
["bitfinex","ETHUSD",1644662096221,0.41074052,2913.9,2913.8,0.5457982]
["bitfinex","ETHUSD",1644662096420,0.41074052,2913.9,2913.8,1.58622945]
["bitfinex","ETHUSD",1644662096821,0.41074052,2913.9,2913.8,2.07722945]
["bitfinex","ETHUSD",1644662097222,0.41074052,2913.9,2913.8,2.37722945]
["bitfinex","ETHUSD",1644662097733,0.41074052,2913.9,2913.8,5.83009392]
["bitfinex","ETHUSD",1644662097734,0.40293128,2913.9,2913.8,5.83009392]
["bitfinex","ETHUSD",1644662097927,0.00909865,2914.0,2913.8,5.54214491]
["bitfinex","ETHUSD",1644662098128,0.40293128,2913.9,2913.8,1.3367982]
["bitfinex","ETHUSD",1644662098327,0.40293128,2913.9,2913.8,2.38473354]
["bitfinex","ETHUSD",1644662098875,0.40293128,2913.9,2913.8,5.87058259]
["bitfinex","ETHUSD",1644662099283,0.40293128,2913.9,2913.8,4.82264725]
["bitfinex","ETHUSD",1644662099485,0.40293128,2913.9,2913.8,5.87414268]
["bitfinex","ETHUSD",1644662100883,0.40293128,2913.9,2913.8,5.82354481]
["bitfinex","ETHUSD",1644662101085,0.40293128,2913.9,2913.8,2.38829363]
["bitfinex","ETHUSD",1644662101989,0.1715,2914.6,2914.1,3.3]
["bitfinex","ETHUSD",1644662102188,0.1715,2914.6,2914.3,5.0]
["bitfinex","ETHUSD",1644662102387,0.64645915,2915.1,2914.5,3.3]
["bitfinex","ETHUSD",1644662102627,0.64645915,2915.1,2914.6,0.63819757]
["bitfinex","ETHUSD",1644662102829,3.50628021,2915.5,2915.2,0.66655079]
["bitfinex","ETHUSD",1644662102830,0.64645915,2915.3,2915.2,0.66655079]
["bitfinex","ETHUSD",1644662103022,0.87069087,2915.5,2914.7,0.491]
["bitfinex","ETHUSD",1644662103222,0.64556933,2915.2,2914.7,0.491]
["bitfinex","ETHUSD",1644662103426,0.64556933,2915.1,2914.8,0.491]
["bitfinex","ETHUSD",1644662103625,0.64556933,2915.1,2914.9,0.491]
["bitfinex","ETHUSD",1644662104427,0.59556933,2915.1,2914.9,0.491]
["bitfinex","ETHUSD",1644662104830,0.00909866,2915.1,2914.9,0.491]
["bitfinex","ETHUSD",1644662105127,0.00909866,2915.1,2915.0,0.61672397]
["bitfinex","ETHUSD",1644662105528,0.00909866,2915.1,2915.0,0.91672397]
["bitfinex","ETHUSD",1644662105732,0.00909866,2915.1,2915.0,1.40772397]
["bitfinex","ETHUSD",1644662105932,0.00628021,2915.5,2915.0,6.40772397]
["bitfinex","ETHUSD",1644662106128,0.00628021,2915.5,2915.2,5.0]
["bitfinex","ETHUSD",1644662106373,0.00628021,2915.5,2915.3,0.491]
["bitfinex","ETHUSD",1644662106874,0.11516918,2916.1,2916.0,0.57971391]
["bitfinex","ETHUSD",1644662107074,0.86341066,2916.2,2916.0,0.57971391]
["bitfinex","ETHUSD",1644662107274,0.86441066,2916.2,2916.0,0.57971391]
["bitfinex","ETHUSD",1644662107477,0.86341066,2916.2,2916.0,0.57971391]
["bitfinex","ETHUSD",1644662107682,0.001,2916.3,2916.0,1.37071391]
["bitfinex","ETHUSD",1644662107880,0.86441066,2916.8,2916.0,1.37071391]
["bitfinex","ETHUSD",1644662108075,0.85769234,2916.9,2916.6,0.53636482]
["bitfinex","ETHUSD",1644662108275,0.001,2916.9,2916.6,1.02736482]
["bitfinex","ETHUSD",1644662108474,0.1713,2916.9,2916.6,1.02736482]
["bitfinex","ETHUSD",1644662108677,0.1723,2916.9,2916.6,1.02736482]
["bitfinex","ETHUSD",1644662108879,0.00373822,2917.4,2916.8,2.9]
["bitfinex","ETHUSD",1644662108880,0.00373822,2917.2,2916.8,2.9]
["bitfinex","ETHUSD",1644662109081,0.85769234,2917.4,2916.9,0.491]
["bitfinex","ETHUSD",1644662109082,0.00373822,2917.4,2916.9,0.491]
["bitfinex","ETHUSD",1644662109282,0.00373822,2917.6,2916.9,0.491]
["bitfinex","ETHUSD",1644662109480,0.85769234,2917.7,2916.9,0.491]
["bitfinex","ETHUSD",1644662109780,0.00909644,2917.3,2917.2,0.66998649]
["bitfinex","ETHUSD",1644662109981,0.00909644,2917.3,2917.2,0.491]
["bitfinex","ETHUSD",1644662110233,0.00909644,2917.3,2916.6,0.491]
["bitfinex","ETHUSD",1644662110234,0.35808203,2917.0,2916.6,0.491]
["bitfinex","ETHUSD",1644662110445,0.35808203,2917.0,2916.3,0.25]
["bitfinex","ETHUSD",1644662110630,0.35808203,2917.0,2916.2,0.491]
["bitfinex","ETHUSD",1644662110846,0.36182025,2917.0,2916.2,0.491]
["bitfinex","ETHUSD",1644662111029,0.00909696,2916.8,2916.6,0.65830452]
["bitfinex","ETHUSD",1644662111228,0.00909696,2916.8,2916.2,0.491]
["bitfinex","ETHUSD",1644662112129,0.00373822,2916.9,2916.2,0.491]
["bitfinex","ETHUSD",1644662112130,0.00909712,2916.6,2916.2,0.491]
["bitfinex","ETHUSD",1644662112731,0.49221737,2917.0,2916.2,0.491]
["bitfinex","ETHUSD",1644662113430,0.32091737,2917.0,2916.2,0.491]
["bitfinex","ETHUSD",1644662114174,0.32091737,2917.0,2916.6,0.50365333]
["bitfinex","ETHUSD",1644662114475,0.27091737,2917.0,2916.6,0.50365333]
["bitfinex","ETHUSD",1644662114675,0.00608598,2916.7,2916.6,0.50365333]
["bitfinex","ETHUSD",1644662115480,0.44221737,2917.0,2916.6,0.50365333]
["bitfinex","ETHUSD",1644662115876,0.00608598,2916.8,2916.6,0.50365333]
["bitfinex","ETHUSD",1644662116076,0.00608598,2916.8,2916.6,0.99465333]
["bitfinex","ETHUSD",1644662116676,0.44221737,2917.0,2916.6,0.99465333]
["bitfinex","ETHUSD",1644662117177,0.00909691,2916.8,2916.6,0.99465333]
["bitfinex","ETHUSD",1644662118033,0.27091737,2917.0,2916.6,0.491]
["bitfinex","ETHUSD",1644662118231,0.00909691,2916.8,2916.6,0.491]
["bitfinex","ETHUSD",1644662119229,0.27091737,2917.0,2916.6,0.491]
["bitfinex","ETHUSD",1644662119432,0.00909691,2916.8,2916.6,0.491]
["bitfinex","ETHUSD",1644662121671,0.27091737,2917.0,2916.6,0.491]
["bitfinex","ETHUSD",1644662121871,0.31587118,2916.9,2916.6,0.491]
["bitfinex","ETHUSD",1644662122073,0.27091737,2917.0,2916.6,0.491]
["bitfinex","ETHUSD",1644662122776,0.27091737,2917.0,2916.1,0.1714]
["bitfinex","ETHUSD",1644662122976,0.27091737,2917.0,2916.2,0.491]
["bitfinex","ETHUSD",1644662123183,0.27091737,2917.0,2916.3,4.14285885]
["bitfinex","ETHUSD",1644662123379,0.27091737,2917.0,2916.4,0.491]
["bitfinex","ETHUSD",1644662123576,0.27091737,2917.0,2916.8,0.5700418]
["bitfinex","ETHUSD",1644662124392,0.27091737,2917.0,2916.8,1.0610418]
["bitfinex","ETHUSD",1644662124579,0.27091737,2917.0,2916.8,1.0110418]
["bitfinex","ETHUSD",1644662125228,0.27091737,2917.0,2916.9,0.3]
["bitfinex","ETHUSD",1644662125527,0.27091737,2917.0,2916.9,3.84657685]
["bitfinex","ETHUSD",1644662126225,1.737e-05,2917.0,2916.9,0.491]
["bitfinex","ETHUSD",1644662127427,1.737e-05,2917.0,2916.9,4.54451674]
["bitfinex","ETHUSD",1644662127629,1.737e-05,2917.0,2916.9,4.84451674]
["bitfinex","ETHUSD",1644662127829,1.737e-05,2917.0,2916.9,4.37839589]
["bitfinex","ETHUSD",1644662128438,1.737e-05,2917.0,2916.9,0.9623]
["bitfinex","ETHUSD",1644662129273,1.737e-05,2917.0,2916.9,0.791]
["bitfinex","ETHUSD",1644662129873,1.737e-05,2917.0,2916.9,4.24899284]
["bitfinex","ETHUSD",1644662130074,1.737e-05,2917.0,2916.9,4.72029284]
["bitfinex","ETHUSD",1644662130277,0.00909665,2917.1,2917.0,3.3]
["bitfinex","ETHUSD",1644662130476,0.00909665,2917.1,2917.0,7.97329471]
["bitfinex","ETHUSD",1644662130981,0.00909665,2917.1,2917.0,7.38850481]
["bitfinex","ETHUSD",1644662131179,0.00471916,2918.0,2917.0,7.38850481]
["bitfinex","ETHUSD",1644662131376,0.00471916,2918.0,2917.6,0.59941885]
["bitfinex","ETHUSD",1644662131377,0.03638021,2917.7,2917.6,0.59941885]
["bitfinex","ETHUSD",1644662131580,0.03638021,2917.7,2917.6,1.09041885]
["bitfinex","ETHUSD",1644662131781,0.03638021,2917.7,2917.6,1.39041885]
["bitfinex","ETHUSD",1644662132179,0.03638021,2917.7,2917.6,1.09041885]
["bitfinex","ETHUSD",1644662132380,0.00371916,2918.2,2917.6,1.09041885]
["bitfinex","ETHUSD",1644662132632,0.00371916,2918.2,2917.6,1.39041885]
["bitfinex","ETHUSD",1644662132633,0.00909592,2917.8,2917.6,1.39041885]
["bitfinex","ETHUSD",1644662132824,0.00909592,2917.8,2917.6,0.491]
["bitfinex","ETHUSD",1644662133636,0.00371916,2918.0,2917.6,0.791]
["bitfinex","ETHUSD",1644662133826,0.00909587,2917.8,2917.6,0.791]
["bitfinex","ETHUSD",1644662134028,0.00909587,2917.8,2917.7,3.84442142]
["bitfinex","ETHUSD",1644662134229,0.00909587,2917.8,2917.7,1.02885445]
["bitfinex","ETHUSD",1644662134629,0.00909587,2917.8,2917.7,0.32225286]
["bitfinex","ETHUSD",1644662134830,0.1713,2918.2,2917.7,0.32225286]
["bitfinex","ETHUSD",1644662135030,0.64583831,2918.3,2917.7,0.32225286]
["bitfinex","ETHUSD",1644662135031,0.00909582,2917.9,2917.7,0.32225286]
["bitfinex","ETHUSD",1644662135630,0.1713,2917.8,2917.3,0.491]
["bitfinex","ETHUSD",1644662136138,0.00909603,2917.7,2917.3,0.491]
["bitfinex","ETHUSD",1644662136373,0.00909603,2917.7,2917.4,3.28533483]
["bitfinex","ETHUSD",1644662136573,0.00909603,2917.7,2917.6,0.71620209]
["bitfinex","ETHUSD",1644662136773,0.00909603,2917.7,2917.6,0.3]
["bitfinex","ETHUSD",1644662136974,0.00909603,2917.7,2917.3,0.491]
["bitfinex","ETHUSD",1644662137177,0.00371916,2917.8,2916.9,0.25]
["bitfinex","ETHUSD",1644662137377,0.01281508,2917.8,2917.0,3.5304]
["bitfinex","ETHUSD",1644662137874,0.01281508,2917.8,2917.0,4.12762648]
["bitfinex","ETHUSD",1644662138074,0.65393423,2917.8,2917.0,4.42762648]
["bitfinex","ETHUSD",1644662138275,0.64111915,2917.8,2917.0,4.42762648]
["bitfinex","ETHUSD",1644662138475,0.00371916,2917.7,2917.0,4.42762648]
["bitfinex","ETHUSD",1644662138687,0.00909618,2917.5,2917.0,4.42762648]
["bitfinex","ETHUSD",1644662139081,0.00909618,2917.5,2917.0,3.82762648]
["bitfinex","ETHUSD",1644662139481,0.00371916,2917.9,2917.0,3.2304]
["bitfinex","ETHUSD",1644662139482,0.64483831,2917.9,2917.0,3.2304]
["bitfinex","ETHUSD",1644662139889,0.00909634,2917.4,2916.6,0.18039896]
["bitfinex","ETHUSD",1644662140143,0.65021549,2917.4,2916.6,0.00909896]
["bitfinex","ETHUSD",1644662140329,0.64111915,2917.2,2916.6,0.00909896]
["bitfinex","ETHUSD",1644662140529,0.64111915,2917.1,2916.6,0.00909896]
["bitfinex","ETHUSD",1644662140729,0.81241915,2917.0,2916.3,0.1713]
["bitfinex","ETHUSD",1644662140933,0.00371916,2917.0,2916.3,0.1713]
["bitfinex","ETHUSD",1644662141130,0.00371916,2917.0,2916.6,0.00909824]
["bitfinex","ETHUSD",1644662141131,0.0090967,2917.0,2916.6,0.00909824]
["bitfinex","ETHUSD",1644662141337,0.01281586,2917.0,2916.6,0.00909824]
["bitfinex","ETHUSD",1644662141528,0.0090967,2917.0,2916.6,0.00909824]
["bitfinex","ETHUSD",1644662141929,0.24950684,2916.9,2916.7,0.54369198]
["bitfinex","ETHUSD",1644662142129,0.001,2917.5,2916.7,0.54369198]
["bitfinex","ETHUSD",1644662142130,0.24950684,2916.8,2916.7,0.54369198]
["bitfinex","ETHUSD",1644662142331,0.24950684,2917.1,2916.7,0.54369198]
["bitfinex","ETHUSD",1644662142530,0.64483831,2917.3,2916.7,0.54369198]
["bitfinex","ETHUSD",1644662142531,0.00909681,2916.9,2916.7,0.54369198]
["bitfinex","ETHUSD",1644662142735,0.24950684,2916.8,2916.4,0.3]
["bitfinex","ETHUSD",1644662142935,0.24950684,2916.8,2916.4,0.1714]
["bitfinex","ETHUSD",1644662143234,0.24950684,2916.8,2916.6,0.71166531]
["bitfinex","ETHUSD",1644662143434,0.24950684,2916.7,2916.6,0.71166531]
["bitfinex","ETHUSD",1644662143736,0.24950684,2916.7,2916.3,0.25872243]
["bitfinex","ETHUSD",1644662144006,0.24950684,2916.6,2916.3,0.25872243]
["bitfinex","ETHUSD",1644662144303,0.24950684,2916.5,2916.2,0.1713]
["bitfinex","ETHUSD",1644662144500,0.24950684,2916.4,2916.2,0.1713]
["bitfinex","ETHUSD",1644662144700,0.00371916,2916.8,2916.3,0.00302514]
["bitfinex","ETHUSD",1644662144903,0.00371916,2916.8,2916.5,0.56573883]
["bitfinex","ETHUSD",1644662145101,0.64111915,2916.9,2916.5,0.56573883]
["bitfinex","ETHUSD",1644662145301,0.00471916,2917.1,2916.5,0.56573883]
["bitfinex","ETHUSD",1644662145302,0.89186939,2916.8,2916.5,0.56573883]
["bitfinex","ETHUSD",1644662145502,1.295116,2917.4,2916.5,0.56573883]
["bitfinex","ETHUSD",1644662145503,0.25075024,2916.7,2916.5,0.56573883]
["bitfinex","ETHUSD",1644662145701,0.25075024,2916.6,2916.5,0.56573883]
["bitfinex","ETHUSD",1644662145900,0.25075024,2916.6,2916.5,0.57483686]
["bitfinex","ETHUSD",1644662146301,0.25075024,2916.7,2916.5,0.87483686]
["bitfinex","ETHUSD",1644662146507,0.25075024,2916.6,2916.5,0.87483686]
["bitfinex","ETHUSD",1644662146704,0.25075024,2916.6,2916.1,0.1713]
["bitfinex","ETHUSD",1644662146907,0.25075024,2916.5,2916.1,0.1713]
["bitfinex","ETHUSD",1644662147205,0.65021575,2916.8,2916.4,0.00909797]
["bitfinex","ETHUSD",1644662147406,0.25453,2916.7,2916.4,0.00909797]
["bitfinex","ETHUSD",1644662147634,0.25081084,2916.7,2916.4,0.00909797]
["bitfinex","ETHUSD",1644662147827,0.89192999,2916.7,2916.4,0.00909797]
["bitfinex","ETHUSD",1644662148028,0.64111915,2916.6,2916.1,0.1713]
["bitfinex","ETHUSD",1644662148230,0.64111915,2916.6,2916.4,0.00909797]
["bitfinex","ETHUSD",1644662148231,0.89564915,2916.6,2916.4,0.00909797]
["bitfinex","ETHUSD",1644662148428,0.25081084,2916.5,2916.4,0.00909797]
["bitfinex","ETHUSD",1644662149231,0.25081084,2916.5,2916.1,0.53616288]
["bitfinex","ETHUSD",1644662149432,0.8954446,2916.4,2916.3,0.00909808]
["bitfinex","ETHUSD",1644662149638,0.25081084,2916.4,2916.3,0.00909808]
["bitfinex","ETHUSD",1644662149833,1.02888889,2916.4,2916.3,0.00313618]
["bitfinex","ETHUSD",1644662150036,0.42311084,2916.4,2916.3,0.00313618]
["bitfinex","ETHUSD",1644662150236,0.42211084,2916.4,2916.3,0.00313618]
["bitfinex","ETHUSD",1644662150434,0.42211084,2916.4,2915.7,0.1713]
["bitfinex","ETHUSD",1644662150435,1.54692684,2916.4,2915.7,0.1713]
["bitfinex","ETHUSD",1644662150736,0.64559645,2915.9,2915.4,0.62114927]
["bitfinex","ETHUSD",1644662150933,0.64559645,2915.7,2915.4,0.62114927]
["bitfinex","ETHUSD",1644662151133,0.25081084,2915.6,2914.8,0.65365226]
["bitfinex","ETHUSD",1644662151374,0.25081084,2915.5,2914.9,1.22589783]
["bitfinex","ETHUSD",1644662151582,0.25081084,2915.4,2914.9,1.52589783]
["bitfinex","ETHUSD",1644662151776,0.25081084,2915.3,2915.0,1.22589783]
["bitfinex","ETHUSD",1644662151974,0.64559645,2916.0,2915.0,1.39739783]
["bitfinex","ETHUSD",1644662152174,0.64559645,2916.0,2915.1,1.22589783]
["bitfinex","ETHUSD",1644662152376,0.64559645,2916.0,2915.5,0.56390297]
["bitfinex","ETHUSD",1644662152979,0.64559645,2916.0,2915.6,0.00301904]
["bitfinex","ETHUSD",1644662153379,4.07837946,2915.9,2915.6,0.00301904]
["bitfinex","ETHUSD",1644662153580,0.22254232,2915.8,2915.6,0.00301904]
["bitfinex","ETHUSD",1644662153779,0.22254232,2915.7,2915.6,0.00301904]
["bitfinex","ETHUSD",1644662153984,0.64559645,2916.0,2914.9,1.22578775]
["bitfinex","ETHUSD",1644662154188,0.81709645,2915.9,2915.6,0.00909885]
["bitfinex","ETHUSD",1644662154383,0.22254232,2915.8,2915.6,0.00909885]
["bitfinex","ETHUSD",1644662155130,0.22254232,2915.8,2914.9,3.29781331]
["bitfinex","ETHUSD",1644662155323,0.22254232,2915.8,2914.8,0.491]
["bitfinex","ETHUSD",1644662155522,0.22254232,2915.8,2915.6,0.00909885]
["bitfinex","ETHUSD",1644662155523,0.1715,2915.7,2915.6,0.00909885]
["bitfinex","ETHUSD",1644662155724,1.03963877,2915.7,2915.6,0.00909885]
["bitfinex","ETHUSD",1644662155923,0.86813877,2915.7,2915.6,0.00909885]
["bitfinex","ETHUSD",1644662156123,0.22254232,2915.7,2915.6,0.00909885]
["bitfinex","ETHUSD",1644662156424,1.03842522,2915.8,2915.1,0.56555875]
["bitfinex","ETHUSD",1644662156623,0.22254232,2915.7,2915.1,0.56555875]
["bitfinex","ETHUSD",1644662156835,2.95,2915.5,2914.6,0.25]
["bitfinex","ETHUSD",1644662157028,0.6445829,2915.3,2914.5,0.1715]
["bitfinex","ETHUSD",1644662157226,1.03862522,2915.2,2914.5,0.1715]
["bitfinex","ETHUSD",1644662157424,0.86712522,2915.2,2914.5,0.1715]
["bitfinex","ETHUSD",1644662157628,0.86712522,2915.2,2914.2,7.49641178]
["bitfinex","ETHUSD",1644662157629,0.39404232,2915.1,2914.2,7.46]
["bitfinex","ETHUSD",1644662157825,0.22254232,2915.0,2914.3,0.65779289]
["bitfinex","ETHUSD",1644662158032,0.22254232,2914.9,2914.3,0.65779289]
["bitfinex","ETHUSD",1644662158227,0.22254232,2914.8,2914.3,0.65779289]
["bitfinex","ETHUSD",1644662158428,0.22254232,2914.7,2914.3,0.65779289]
["bitfinex","ETHUSD",1644662158626,0.17254232,2914.6,2914.3,0.65779289]
["bitfinex","ETHUSD",1644662158873,0.8160829,2915.2,2914.3,0.65779289]
["bitfinex","ETHUSD",1644662159279,0.1715,2915.2,2914.3,0.65779289]
["bitfinex","ETHUSD",1644662159483,3.8542271,2915.3,2914.3,0.65779289]
["bitfinex","ETHUSD",1644662160181,3.53548109,2915.5,2914.3,0.65779289]
["bitfinex","ETHUSD",1644662160384,3.53548109,2915.5,2914.3,1.65779289]
["bitfinex","ETHUSD",1644662160582,3.53548109,2915.5,2914.3,0.65779289]
["bitfinex","ETHUSD",1644662160583,3.83548109,2915.5,2914.3,0.65779289]
["bitfinex","ETHUSD",1644662160783,0.6445829,2915.4,2914.3,0.65779289]
["bitfinex","ETHUSD",1644662160984,0.1715,2915.3,2914.8,0.6921776]
["bitfinex","ETHUSD",1644662161185,3.53548109,2915.5,2914.2,7.46]
["bitfinex","ETHUSD",1644662161586,4.18006399,2915.5,2914.7,0.00909973]
["bitfinex","ETHUSD",1644662161790,0.1715,2915.4,2914.7,0.00909973]
["bitfinex","ETHUSD",1644662162182,1.8160829,2915.4,2914.7,0.00909973]
["bitfinex","ETHUSD",1644662162383,1.8160829,2915.4,2914.3,0.63056996]
["bitfinex","ETHUSD",1644662162632,1.1715,2915.4,2914.9,0.00909952]
["bitfinex","ETHUSD",1644662162841,1.1715,2915.4,2914.2,7.49640744]
["bitfinex","ETHUSD",1644662162842,5.0,2915.1,2914.2,0.03640744]
["bitfinex","ETHUSD",1644662163027,4.3160829,2915.0,2914.2,0.03640744]
["bitfinex","ETHUSD",1644662163229,0.9445829,2914.9,2914.2,0.03640744]
["bitfinex","ETHUSD",1644662163427,0.1715,2914.8,2914.2,0.03640744]
["bitfinex","ETHUSD",1644662163628,0.1715,2914.8,2913.9,0.25]
["bitfinex","ETHUSD",1644662163826,0.82702876,2914.7,2913.5,0.80264292]
["bitfinex","ETHUSD",1644662164027,0.1715,2914.6,2913.4,0.1715]
["bitfinex","ETHUSD",1644662164332,0.1715,2914.6,2913.4,1.1715]
["bitfinex","ETHUSD",1644662164727,0.1715,2914.6,2913.4,1.12475749]
["bitfinex","ETHUSD",1644662164929,3.65471917,2914.6,2913.4,1.12475749]
["bitfinex","ETHUSD",1644662165332,0.87418846,2913.9,2913.4,0.12475749]
["bitfinex","ETHUSD",1644662165538,0.1716,2913.8,2913.4,0.12475749]
["bitfinex","ETHUSD",1644662165731,5.1716,2913.8,2913.4,0.12475749]
["bitfinex","ETHUSD",1644662165929,0.1716,2913.8,2913.4,0.12475749]
["bitfinex","ETHUSD",1644662166133,6.0,2913.7,2913.4,0.12475749]
["bitfinex","ETHUSD",1644662166374,1.1716,2913.6,2913.5,0.00300454]
["bitfinex","ETHUSD",1644662166780,0.4716,2913.6,2913.5,0.00300454]
["bitfinex","ETHUSD",1644662167188,0.1716,2913.6,2913.4,0.12475749]
["bitfinex","ETHUSD",1644662167380,0.4716,2913.6,2913.4,0.12475749]
["bitfinex","ETHUSD",1644662167582,0.4716,2913.6,2913.4,0.13385315]
["bitfinex","ETHUSD",1644662167583,3.55800937,2913.5,2913.4,0.13385315]
["bitfinex","ETHUSD",1644662167780,0.6,2913.6,2913.4,0.13385315]
["bitfinex","ETHUSD",1644662167982,0.1716,2913.5,2913.4,0.13385315]
["bitfinex","ETHUSD",1644662168183,1.3,2913.6,2913.4,0.13385315]
["bitfinex","ETHUSD",1644662168382,1.3,2913.6,2913.3,1.0696]
["bitfinex","ETHUSD",1644662168583,0.6626,2913.8,2913.3,1.0696]
["bitfinex","ETHUSD",1644662168584,0.1716,2913.8,2913.3,1.0696]
["bitfinex","ETHUSD",1644662168782,0.1716,2913.9,2913.3,1.07869576]
["bitfinex","ETHUSD",1644662169581,0.1716,2913.9,2913.3,1.0696]
["bitfinex","ETHUSD",1644662169786,0.4716,2913.9,2913.3,1.0696]
["bitfinex","ETHUSD",1644662170227,0.1716,2913.9,2913.3,1.0696]
["bitfinex","ETHUSD",1644662170425,3.76624274,2913.8,2913.0,0.84308438]
["bitfinex","ETHUSD",1644662170629,0.3,2913.8,2913.0,0.84308438]
["bitfinex","ETHUSD",1644662171029,0.3,2913.8,2913.3,0.00906877]
["bitfinex","ETHUSD",1644662171629,1.03025,2913.9,2913.3,0.00906877]
["bitfinex","ETHUSD",1644662171832,3.56172199,2913.8,2913.3,0.00906877]
["bitfinex","ETHUSD",1644662172029,3.56172199,2913.8,2912.7,0.00269846]
["bitfinex","ETHUSD",1644662172030,0.92858484,2913.7,2912.7,0.00269846]
["bitfinex","ETHUSD",1644662172228,3.76803482,2913.6,2913.5,0.00906857]
["bitfinex","ETHUSD",1644662172435,0.75698484,2913.7,2913.5,0.00906857]
["bitfinex","ETHUSD",1644662172629,3.45209962,2913.6,2913.5,0.00906857]
["bitfinex","ETHUSD",1644662173230,3.45209962,2913.6,2912.7,0.00269846]
["bitfinex","ETHUSD",1644662173231,5.31090962,2913.6,2912.7,0.00269846]
["bitfinex","ETHUSD",1644662173429,2.03042,2913.5,2913.4,0.00906862]
["bitfinex","ETHUSD",1644662173632,2.35,2913.4,2912.5,0.04804699]
["bitfinex","ETHUSD",1644662173880,0.6,2913.4,2912.2,3.3226]
["bitfinex","ETHUSD",1644662174086,0.6,2913.4,2912.1,18.56316769]
["bitfinex","ETHUSD",1644662174087,3.42361813,2913.3,2912.1,18.56316769]
["bitfinex","ETHUSD",1644662174285,3.72361813,2913.3,2912.1,18.56316769]
["bitfinex","ETHUSD",1644662174487,1.71785,2913.1,2912.1,18.56316769]
["bitfinex","ETHUSD",1644662174685,1.71785,2913.1,2912.2,0.1716]
["bitfinex","ETHUSD",1644662175287,2.71785,2913.1,2912.2,0.1716]
["bitfinex","ETHUSD",1644662175489,0.6,2913.0,2912.2,0.1716]
["bitfinex","ETHUSD",1644662175691,0.1716,2912.9,2912.2,0.1716]
["bitfinex","ETHUSD",1644662175887,0.1716,2912.9,2912.5,0.00906953]
["bitfinex","ETHUSD",1644662176786,0.1716,2912.9,2912.1,18.39156769]
["bitfinex","ETHUSD",1644662176989,0.85908,2912.7,2912.6,0.00906948]
["bitfinex","ETHUSD",1644662177642,4.77864902,2912.7,2912.6,0.00906948]
["bitfinex","ETHUSD",1644662177831,10.77864902,2912.7,2912.6,0.00906948]
["bitfinex","ETHUSD",1644662178129,10.77864902,2912.7,2912.1,18.39156769]
["bitfinex","ETHUSD",1644662178130,0.85915,2912.6,2912.1,18.39156769]
["bitfinex","ETHUSD",1644662178429,0.3,2912.5,2912.1,18.42785125]
["bitfinex","ETHUSD",1644662178834,3.34650094,2912.5,2912.1,18.42785125]
["bitfinex","ETHUSD",1644662179234,3.34650094,2912.5,2912.1,18.39156769]
["bitfinex","ETHUSD",1644662179435,0.85915,2912.6,2912.2,0.00906988]
["bitfinex","ETHUSD",1644662179634,3.43020764,2912.8,2912.2,0.00906988]
["bitfinex","ETHUSD",1644662179635,0.1716,2912.7,2912.2,0.00906988]
["bitfinex","ETHUSD",1644662179834,3.50844827,2912.8,2912.2,0.00906988]
["bitfinex","ETHUSD",1644662180036,3.40645025,2912.8,2912.2,0.00906988]
["bitfinex","ETHUSD",1644662180436,3.6515845,2912.8,2912.1,18.39156769]
["bitfinex","ETHUSD",1644662180637,0.85902,2912.6,2912.4,0.00906968]
["bitfinex","ETHUSD",1644662181036,4.54613721,2912.5,2912.4,0.00906968]
["bitfinex","ETHUSD",1644662181476,5.54613721,2912.5,2912.4,0.00906968]
["bitfinex","ETHUSD",1644662181676,5.54613721,2912.5,2912.1,18.39156769]
["bitfinex","ETHUSD",1644662181677,1.3,2912.5,2912.1,18.39156769]
["bitfinex","ETHUSD",1644662181876,1.3,2912.5,2912.3,0.00906973]
["bitfinex","ETHUSD",1644662181877,1.0,2912.4,2912.3,0.00906973]
["bitfinex","ETHUSD",1644662182076,3.5297619,2912.4,2912.1,16.74922381]
["bitfinex","ETHUSD",1644662182279,4.1297619,2912.4,2912.1,16.74922381]
["bitfinex","ETHUSD",1644662182478,4.1297619,2912.4,2912.1,16.49922381]
["bitfinex","ETHUSD",1644662182885,4.1297619,2912.4,2912.1,14.94061033]
["bitfinex","ETHUSD",1644662183082,0.6,2912.4,2912.1,14.94061033]
["bitfinex","ETHUSD",1644662183283,4.4140876,2912.6,2912.1,14.94061033]
["bitfinex","ETHUSD",1644662183284,0.1716,2912.6,2912.1,14.94061033]
["bitfinex","ETHUSD",1644662183483,3.57358699,2912.8,2912.1,14.94061033]
["bitfinex","ETHUSD",1644662183484,3.74518699,2912.8,2912.1,14.94061033]
["bitfinex","ETHUSD",1644662183881,1.0,2912.7,2912.1,14.94061033]
["bitfinex","ETHUSD",1644662184083,3.41175016,2912.6,2912.1,14.94061033]
["bitfinex","ETHUSD",1644662184285,1.0,2912.7,2912.2,0.00293798]
["bitfinex","ETHUSD",1644662184488,4.26509173,2912.6,2912.2,0.00293798]
["bitfinex","ETHUSD",1644662185138,4.84671772,2912.8,2912.2,0.00293798]
["bitfinex","ETHUSD",1644662185327,4.84671772,2912.8,2912.1,14.94061033]
["bitfinex","ETHUSD",1644662185536,1.1716,2912.8,2912.2,0.00293798]
["bitfinex","ETHUSD",1644662185928,0.1716,2912.8,2912.2,0.00293798]
["bitfinex","ETHUSD",1644662186128,0.1716,2913.1,2912.2,0.00293798]
["bitfinex","ETHUSD",1644662186329,0.1716,2913.1,2912.1,15.64415607]
["bitfinex","ETHUSD",1644662186729,0.00906862,2912.8,2912.2,0.00907062]
["bitfinex","ETHUSD",1644662187529,3.48560784,2912.8,2912.2,0.00907062]
["bitfinex","ETHUSD",1644662187730,3.48560784,2912.8,2912.1,14.94061033]
["bitfinex","ETHUSD",1644662187731,0.3,2912.8,2912.1,14.94061033]
["bitfinex","ETHUSD",1644662187931,0.1716,2912.7,2912.2,0.0090703]
["bitfinex","ETHUSD",1644662188531,0.1716,2912.7,2912.2,0.01167404]
["bitfinex","ETHUSD",1644662188981,2.20904,2912.9,2912.2,0.00260374]
["bitfinex","ETHUSD",1644662189181,0.0090682,2912.8,2912.2,0.01167394]
["bitfinex","ETHUSD",1644662189780,0.1716,2912.7,2912.2,0.01167394]
["bitfinex","ETHUSD",1644662189980,0.62903851,2913.1,2912.2,0.00260374]
["bitfinex","ETHUSD",1644662190183,1.71798,2912.9,2912.2,0.00260374]
["bitfinex","ETHUSD",1644662190383,0.48066831,2912.8,2912.2,0.01167404]
["bitfinex","ETHUSD",1644662190789,0.18066831,2912.8,2912.2,0.01167404]
["bitfinex","ETHUSD",1644662191185,0.13819997,2913.2,2912.2,0.00260374]
["bitfinex","ETHUSD",1644662191583,0.00906831,2912.8,2912.2,0.01167404]
["bitfinex","ETHUSD",1644662192384,0.85895,2912.9,2912.2,0.00260374]
["bitfinex","ETHUSD",1644662192642,0.00906293,2912.8,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662192833,0.1716,2912.7,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662193448,0.00906293,2912.8,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662193641,0.30979997,2913.3,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662193642,0.30979997,2913.3,2912.2,0.00260374]
["bitfinex","ETHUSD",1644662193838,0.13819997,2913.3,2912.4,0.68485648]
["bitfinex","ETHUSD",1644662194040,0.00906283,2912.8,2912.4,0.68746022]
["bitfinex","ETHUSD",1644662194441,0.00906283,2912.8,2912.2,0.01166856]
["bitfinex","ETHUSD",1644662194841,1.85603997,2913.3,2912.2,0.00260374]
["bitfinex","ETHUSD",1644662195039,0.00906293,2912.8,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662196046,0.85892,2913.1,2912.2,0.00260374]
["bitfinex","ETHUSD",1644662196243,0.00906293,2912.8,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662197283,4.33265248,2913.1,2912.2,0.00260374]
["bitfinex","ETHUSD",1644662197484,0.00906293,2912.8,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662198384,3.37747208,2913.0,2912.2,0.00260374]
["bitfinex","ETHUSD",1644662198785,0.00906293,2912.8,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662199786,0.1716,2912.9,2912.2,0.00260374]
["bitfinex","ETHUSD",1644662199987,2.58615293,2912.8,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662200237,0.86808293,2912.8,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662200435,0.00906293,2912.8,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662200834,4.33668456,2912.9,2912.2,0.00260374]
["bitfinex","ETHUSD",1644662201034,0.18066293,2912.8,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662201436,0.22079678,2912.7,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662201834,0.85906,2912.6,2912.2,0.01166867]
["bitfinex","ETHUSD",1644662202034,0.85906,2912.6,2912.2,0.00260374]
["bitfinex","ETHUSD",1644662202236,0.85906,2912.6,2912.2,0.00906482]
["bitfinex","ETHUSD",1644662202440,3.61879497,2912.5,2912.2,0.01166856]
["bitfinex","ETHUSD",1644662202638,0.22082471,2912.4,2912.2,0.00906482]
["bitfinex","ETHUSD",1644662202839,0.22082471,2912.4,2912.1,13.39108939]
["bitfinex","ETHUSD",1644662203045,0.85906,2912.6,2912.1,13.39108939]
["bitfinex","ETHUSD",1644662203239,0.19232545,2912.5,2912.1,13.39108939]
["bitfinex","ETHUSD",1644662204284,3.67095502,2912.5,2912.1,13.39108939]
["bitfinex","ETHUSD",1644662204486,0.19232545,2912.4,2912.1,13.39108939]
["bitfinex","ETHUSD",1644662204690,0.1716,2912.3,2912.1,13.39108939]
["bitfinex","ETHUSD",1644662204884,0.19232545,2912.2,2912.1,13.39108939]
["bitfinex","ETHUSD",1644662205385,0.74642108,2912.2,2912.1,13.39108939]
["bitfinex","ETHUSD",1644662205587,4.75716368,2912.2,2912.1,13.39108939]
["bitfinex","ETHUSD",1644662205784,0.93874653,2912.2,2912.1,13.39108939]
["bitfinex","ETHUSD",1644662206586,4.58484281,2912.2,2912.1,13.39108939]
["bitfinex","ETHUSD",1644662206787,4.50737398,2912.2,2912.1,13.39108939]
["bitfinex","ETHUSD",1644662207388,4.50737398,2912.2,2912.1,11.86532963]
["bitfinex","ETHUSD",1644662207634,4.50737398,2912.2,2912.1,6.91696329]
["bitfinex","ETHUSD",1644662207635,5.10737398,2912.2,2912.1,6.91696329]
["bitfinex","ETHUSD",1644662207829,6.10737398,2912.2,2912.1,1.76049329]
["bitfinex","ETHUSD",1644662208030,4.15942,2912.1,2911.6,0.25]
["bitfinex","ETHUSD",1644662208228,4.78725366,2912.0,2911.3,0.03626706]
["bitfinex","ETHUSD",1644662208429,0.19232545,2911.9,2911.3,0.03626706]
["bitfinex","ETHUSD",1644662208631,0.79632049,2911.6,2911.3,0.03626706]
["bitfinex","ETHUSD",1644662208831,0.19232545,2911.5,2911.3,0.03626706]
["bitfinex","ETHUSD",1644662209037,0.19232545,2911.5,2910.9,3.15456706]
["bitfinex","ETHUSD",1644662209236,0.79632049,2911.6,2911.0,1.25224782]
["bitfinex","ETHUSD",1644662209433,0.19697533,2911.5,2911.0,1.25224782]
["bitfinex","ETHUSD",1644662210635,0.00617878,2911.4,2911.0,1.25224782]
["bitfinex","ETHUSD",1644662210836,0.00617878,2911.4,2911.0,1.20224782]
["bitfinex","ETHUSD",1644662211587,4.13691413,2911.9,2911.0,1.20224782]
["bitfinex","ETHUSD",1644662211982,0.00852039,2911.4,2911.1,0.00852154]
["bitfinex","ETHUSD",1644662212784,4.86542909,2911.9,2910.9,3.15456706]
["bitfinex","ETHUSD",1644662213183,0.00852049,2911.4,2911.1,0.00852149]
["bitfinex","ETHUSD",1644662214092,1.7188,2911.6,2910.9,3.15456706]
["bitfinex","ETHUSD",1644662214093,3.46297729,2911.5,2910.9,3.15456706]
["bitfinex","ETHUSD",1644662214290,0.00852049,2911.4,2911.1,0.00852149]
["bitfinex","ETHUSD",1644662214493,0.71189276,2911.3,2911.1,0.00852149]
["bitfinex","ETHUSD",1644662215358,0.85954,2911.1,2910.6,0.007]
["bitfinex","ETHUSD",1644662215560,3.5091719,2911.0,2910.6,0.007]
["bitfinex","ETHUSD",1644662215957,19.97,2910.9,2910.1,7.46]
["bitfinex","ETHUSD",1644662216167,0.01207644,2910.2,2909.8,0.25]
["bitfinex","ETHUSD",1644662216361,5.0,2910.6,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662216362,0.73178937,2910.3,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662216561,1.03165,2910.1,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662216768,0.85985,2910.1,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662217160,5.71063,2910.5,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662217361,1.0,2910.4,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662217559,0.85985,2910.0,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662217759,0.85986,2909.9,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662218159,4.1628,2910.3,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662218462,0.1718,2910.4,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662218661,3.4650482,2910.4,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662218879,1.03155,2910.3,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662219083,0.85975,2910.3,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662219886,3.6292512,2910.2,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662220084,0.1718,2910.2,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662220284,0.1718,2910.2,2909.6,0.00906204]
["bitfinex","ETHUSD",1644662220485,3.73737162,2910.2,2909.6,0.00906204]
["bitfinex","ETHUSD",1644662220684,0.1718,2910.2,2909.6,0.00906204]
["bitfinex","ETHUSD",1644662220884,3.60528287,2910.2,2909.6,0.00906204]
["bitfinex","ETHUSD",1644662221285,0.1718,2910.2,2909.9,0.02141163]
["bitfinex","ETHUSD",1644662222085,0.1718,2910.2,2909.3,0.00993321]
["bitfinex","ETHUSD",1644662222284,1.71952,2910.3,2909.3,0.00993321]
["bitfinex","ETHUSD",1644662222285,1.89132,2910.3,2909.3,0.00993321]
["bitfinex","ETHUSD",1644662222486,2.49132,2910.3,2909.2,0.01718676]
["bitfinex","ETHUSD",1644662222756,2.49132,2910.3,2909.2,0.00477691]
["bitfinex","ETHUSD",1644662222757,1.71982,2910.1,2909.2,0.00477691]
["bitfinex","ETHUSD",1644662222951,0.86011,2909.8,2909.2,0.00477691]
["bitfinex","ETHUSD",1644662223346,0.1718,2909.7,2909.2,0.00477691]
["bitfinex","ETHUSD",1644662224349,2.75,2909.6,2909.0,3.4044332]
["bitfinex","ETHUSD",1644662224555,0.1718,2909.5,2909.1,0.00255629]
["bitfinex","ETHUSD",1644662224749,1.03187,2909.6,2909.1,0.00255629]
["bitfinex","ETHUSD",1644662225248,0.00622589,2909.4,2909.1,0.00255629]
["bitfinex","ETHUSD",1644662225449,0.00622589,2909.4,2908.9,0.05005]
["bitfinex","ETHUSD",1644662225650,0.1718,2909.3,2908.9,0.05005]
["bitfinex","ETHUSD",1644662225850,1.89196,2909.3,2908.9,0.05005]
["bitfinex","ETHUSD",1644662226264,3.3,2909.1,2908.3,0.00255629]
["bitfinex","ETHUSD",1644662226491,3.5,2909.2,2908.3,0.00255629]
["bitfinex","ETHUSD",1644662226492,6.39229,2909.0,2908.3,0.00255629]
["bitfinex","ETHUSD",1644662226690,6.39229,2909.0,2907.8,5.29425629]
["bitfinex","ETHUSD",1644662226691,4.1603657,2908.8,2907.8,5.29425629]
["bitfinex","ETHUSD",1644662226888,0.86046,2908.6,2907.8,5.29425629]
["bitfinex","ETHUSD",1644662227094,0.9629,2908.5,2907.8,5.29425629]
["bitfinex","ETHUSD",1644662227289,0.9629,2908.5,2907.4,0.25]
["bitfinex","ETHUSD",1644662227290,1.72085,2908.4,2907.4,0.25]
["bitfinex","ETHUSD",1644662227490,0.1719,2908.3,2907.4,0.25]
["bitfinex","ETHUSD",1644662228093,1.0323948,2908.3,2907.4,0.25]
["bitfinex","ETHUSD",1644662228293,0.1719,2908.3,2907.4,0.25]
["bitfinex","ETHUSD",1644662228496,0.86041,2908.2,2907.4,0.25]
["bitfinex","ETHUSD",1644662228697,0.1719,2908.1,2907.2,1.2309]
["bitfinex","ETHUSD",1644662228902,3.69121906,2909.2,2907.6,5.0]
["bitfinex","ETHUSD",1644662228903,0.1719,2909.1,2907.6,5.0]
["bitfinex","ETHUSD",1644662229096,0.1719,2909.1,2907.7,3.5]
["bitfinex","ETHUSD",1644662229296,0.1719,2909.2,2907.7,4.9178]
["bitfinex","ETHUSD",1644662229601,1.03194,2909.4,2908.1,0.70363991]
["bitfinex","ETHUSD",1644662229995,1.03817193,2909.4,2908.1,0.70363991]
["bitfinex","ETHUSD",1644662230230,0.86009,2909.2,2908.1,0.70363991]
["bitfinex","ETHUSD",1644662230436,0.1719,2909.1,2908.1,0.70363991]
["bitfinex","ETHUSD",1644662230632,0.86014,2909.0,2908.1,0.70363991]
["bitfinex","ETHUSD",1644662230835,0.1719,2908.9,2908.1,0.70363991]
["bitfinex","ETHUSD",1644662231236,0.1719,2908.9,2908.4,0.00903956]
["bitfinex","ETHUSD",1644662232034,0.1719,2908.9,2908.1,0.70363991]
["bitfinex","ETHUSD",1644662232242,10.39043,2910.3,2908.2,3.33891332]
["bitfinex","ETHUSD",1644662232243,0.1719,2909.1,2908.2,3.33891332]
["bitfinex","ETHUSD",1644662232435,0.18093654,2909.4,2908.5,0.00903947]
["bitfinex","ETHUSD",1644662232635,0.00903654,2909.4,2908.5,0.00903947]
["bitfinex","ETHUSD",1644662233038,0.6628,2909.3,2908.5,0.00903947]
["bitfinex","ETHUSD",1644662233236,0.6628,2909.3,2908.3,5.2434]
["bitfinex","ETHUSD",1644662233437,1.7204,2909.1,2908.3,5.2434]
["bitfinex","ETHUSD",1644662233635,3.24334,2909.3,2908.8,0.00903918]
["bitfinex","ETHUSD",1644662233636,0.6628,2909.0,2908.8,0.00903918]
["bitfinex","ETHUSD",1644662233880,0.491,2909.0,2908.8,0.00903918]
["bitfinex","ETHUSD",1644662234086,0.1718,2908.9,2908.8,0.00903918]
["bitfinex","ETHUSD",1644662234486,0.1718,2908.9,2908.3,5.2434]
["bitfinex","ETHUSD",1644662234683,0.8602,2908.8,2908.3,5.2434]
["bitfinex","ETHUSD",1644662234888,0.8602,2908.8,2908.7,0.00903927]
["bitfinex","ETHUSD",1644662235686,0.8602,2908.8,2908.3,5.2434]
["bitfinex","ETHUSD",1644662235887,0.8602,2908.8,2908.6,0.00903937]
["bitfinex","ETHUSD",1644662236685,0.8602,2908.8,2908.6,0.03126856]
["bitfinex","ETHUSD",1644662236884,0.8602,2908.8,2908.6,0.02222919]
["bitfinex","ETHUSD",1644662237083,4.30900791,2908.8,2908.6,0.02222919]
["bitfinex","ETHUSD",1644662237285,3.65426391,2908.7,2908.6,0.03126861]
["bitfinex","ETHUSD",1644662237490,3.82616391,2908.7,2908.6,0.03126861]
["bitfinex","ETHUSD",1644662237736,0.1719,2908.7,2908.6,0.03126861]
["bitfinex","ETHUSD",1644662238141,0.1719,2909.1,2908.6,0.02222919]
["bitfinex","ETHUSD",1644662238436,0.86009,2909.3,2908.6,0.02222919]
["bitfinex","ETHUSD",1644662238437,1.03189,2909.3,2908.6,0.02222919]
["bitfinex","ETHUSD",1644662239641,1.03189,2909.3,2908.8,0.00903918]
["bitfinex","ETHUSD",1644662239841,0.86009,2909.3,2908.8,0.00903918]
["bitfinex","ETHUSD",1644662240048,0.86011,2909.2,2908.8,0.00903918]
["bitfinex","ETHUSD",1644662240241,0.1718,2909.1,2908.8,0.00903918]
["bitfinex","ETHUSD",1644662240642,0.86011,2909.2,2908.6,0.02222919]
["bitfinex","ETHUSD",1644662240846,0.00903718,2909.4,2908.8,0.00903918]
["bitfinex","ETHUSD",1644662241779,0.00903718,2909.4,2908.7,0.02219733]
["bitfinex","ETHUSD",1644662241780,0.1718,2910.0,2909.2,0.87163247]
["bitfinex","ETHUSD",1644662241979,0.00903751,2909.4,2909.2,0.87163247]
["bitfinex","ETHUSD",1644662242179,0.00903751,2909.4,2909.0,0.00903903]
["bitfinex","ETHUSD",1644662242980,1.03166,2910.0,2908.8,0.00255529]
["bitfinex","ETHUSD",1644662243179,0.00903772,2909.4,2909.1,0.00903893]
["bitfinex","ETHUSD",1644662243585,0.1718,2910.4,2909.4,0.00089158]
["bitfinex","ETHUSD",1644662243879,3.58433734,2910.8,2910.0,0.77304808]
["bitfinex","ETHUSD",1644662243880,0.1718,2910.8,2910.0,0.77304808]
["bitfinex","ETHUSD",1644662244083,0.1718,2910.8,2910.1,5.14215529]
["bitfinex","ETHUSD",1644662244282,0.1718,2910.8,2909.4,0.25089158]
["bitfinex","ETHUSD",1644662244481,0.1718,2911.0,2909.5,5.07865529]
["bitfinex","ETHUSD",1644662244689,3.86826192,2911.4,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662244690,0.1718,2910.7,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662244882,0.1718,2911.0,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662245147,3.67604463,2911.2,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662245329,0.64147861,2911.1,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662245632,0.00623375,2910.4,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662245836,0.1718,2910.3,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662246830,1.1718,2910.5,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662247031,0.85978,2910.3,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662247332,0.1718,2910.2,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662247739,0.1718,2910.7,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662248039,0.1718,2910.5,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662248232,0.1718,2910.8,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662248431,0.1718,2911.0,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662248636,0.64256861,2910.9,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662248884,0.1718,2910.8,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662249089,3.50805489,2911.1,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662249288,1.03133,2911.2,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662249289,0.64395184,2911.0,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662249487,0.64395184,2910.9,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662249689,0.64395184,2910.8,2910.2,0.89009015]
["bitfinex","ETHUSD",1644662249888,1.03133,2911.2,2910.3,0.00255529]
["bitfinex","ETHUSD",1644662250089,0.64399195,2911.1,2909.6,0.00255529]
["bitfinex","ETHUSD",1644662250297,3.84331561,2911.0,2909.5,4.07865529]
["bitfinex","ETHUSD",1644662250591,3.84331561,2911.0,2909.7,0.0222537]
["bitfinex","ETHUSD",1644662250592,0.85962,2910.8,2909.7,0.0222537]
["bitfinex","ETHUSD",1644662250788,1.67542195,2910.7,2909.7,0.0222537]
["bitfinex","ETHUSD",1644662250990,0.64425107,2910.6,2909.7,0.83000501]
["bitfinex","ETHUSD",1644662251192,0.1718,2910.5,2909.7,0.83000501]
["bitfinex","ETHUSD",1644662251491,0.1718,2910.6,2909.7,0.83000501]
["bitfinex","ETHUSD",1644662251688,0.00904458,2910.3,2909.7,0.83000501]
["bitfinex","ETHUSD",1644662252729,0.1718,2910.6,2909.7,0.83000501]
["bitfinex","ETHUSD",1644662252934,0.00904472,2910.1,2909.7,0.83000501]
["bitfinex","ETHUSD",1644662253132,0.1718,2910.0,2909.7,0.0222537]
["bitfinex","ETHUSD",1644662253530,0.6449342,2909.9,2909.7,0.0222537]
["bitfinex","ETHUSD",1644662253728,0.1718,2909.8,2909.7,0.0222537]
["bitfinex","ETHUSD",1644662253934,0.00623975,2910.0,2909.7,0.0222537]
["bitfinex","ETHUSD",1644662254538,0.00623975,2910.0,2909.7,3.5222537]
["bitfinex","ETHUSD",1644662254737,0.00623975,2910.0,2909.8,0.6628]
["bitfinex","ETHUSD",1644662254936,0.1718,2911.5,2909.8,0.6628]
["bitfinex","ETHUSD",1644662255135,0.1716,2911.2,2909.9,4.6671]
["bitfinex","ETHUSD",1644662255334,0.64051491,2911.1,2910.8,0.83169615]
["bitfinex","ETHUSD",1644662255736,0.64051491,2911.0,2910.8,0.83169615]
["bitfinex","ETHUSD",1644662255935,0.1716,2911.5,2910.9,4.7201]
["bitfinex","ETHUSD",1644662256136,0.64133758,2911.4,2910.9,4.7201]
["bitfinex","ETHUSD",1644662256383,0.64133758,2911.3,2910.9,4.7201]
["bitfinex","ETHUSD",1644662256584,0.64133758,2911.2,2910.9,4.7201]
["bitfinex","ETHUSD",1644662256782,0.64133758,2911.2,2910.9,8.05187419]
["bitfinex","ETHUSD",1644662256983,0.00904887,2911.3,2910.9,8.05187419]
["bitfinex","ETHUSD",1644662257185,0.64094774,2911.2,2910.9,4.7201]
["bitfinex","ETHUSD",1644662257584,0.1716,2911.9,2910.9,4.7201]
["bitfinex","ETHUSD",1644662257783,0.00904897,2911.2,2911.1,0.70555948]
["bitfinex","ETHUSD",1644662258683,0.64206947,2911.2,2911.1,0.70555948]
["bitfinex","ETHUSD",1644662258883,0.00904892,2911.3,2911.1,0.70555948]
["bitfinex","ETHUSD",1644662259790,0.1716,2911.9,2911.1,0.70555948]
["bitfinex","ETHUSD",1644662259991,0.00904887,2911.3,2911.1,0.70555948]
["bitfinex","ETHUSD",1644662260240,0.64158746,2911.2,2911.1,0.02224331]
["bitfinex","ETHUSD",1644662262547,0.81318746,2911.2,2911.1,0.00106513]
["bitfinex","ETHUSD",1644662262747,0.64158746,2911.2,2911.1,0.00106513]
["bitfinex","ETHUSD",1644662263748,0.64158746,2911.2,2910.3,3.9824911]
["bitfinex","ETHUSD",1644662263981,0.64158746,2911.1,2910.3,3.9824911]
["bitfinex","ETHUSD",1644662264382,0.64158746,2911.0,2910.3,3.9824911]
["bitfinex","ETHUSD",1644662264584,0.64158746,2910.9,2910.3,3.9824911]
["bitfinex","ETHUSD",1644662264785,0.64158746,2910.8,2910.3,3.9824911]
["bitfinex","ETHUSD",1644662264986,0.00904935,2910.8,2910.3,4.87624337]
["bitfinex","ETHUSD",1644662265790,0.1716,2911.5,2910.3,4.87624337]
["bitfinex","ETHUSD",1644662265985,0.61573109,2911.4,2911.2,0.02221151]
["bitfinex","ETHUSD",1644662266586,0.61573109,2911.3,2911.2,0.02221151]
["bitfinex","ETHUSD",1644662266787,0.1716,2911.2,2910.3,0.25]
["bitfinex","ETHUSD",1644662266991,0.1716,2911.2,2909.8,0.00250894]
["bitfinex","ETHUSD",1644662266992,0.63767141,2911.1,2909.8,0.00250894]
["bitfinex","ETHUSD",1644662267188,0.78733109,2911.0,2909.6,3.75]
["bitfinex","ETHUSD",1644662267388,0.62478039,2910.9,2909.6,3.75250894]
["bitfinex","ETHUSD",1644662267636,0.78753109,2910.8,2909.7,0.00250894]
["bitfinex","ETHUSD",1644662267836,5.0,2909.8,2908.5,3.009]
["bitfinex","ETHUSD",1644662268041,5.0,2909.8,2908.5,0.03622669]
["bitfinex","ETHUSD",1644662268042,5.0,2909.1,2908.5,0.03622669]
["bitfinex","ETHUSD",1644662268234,1.24545775,2909.0,2908.6,0.00250916]
["bitfinex","ETHUSD",1644662268438,0.74241559,2908.9,2908.1,0.00250916]
["bitfinex","ETHUSD",1644662268631,0.491,2908.8,2908.0,0.25]
["bitfinex","ETHUSD",1644662268832,0.491,2908.8,2907.9,0.89177463]
["bitfinex","ETHUSD",1644662269036,0.491,2908.8,2907.3,0.252]
["bitfinex","ETHUSD",1644662269336,0.92063718,2908.7,2907.4,0.68183276]
["bitfinex","ETHUSD",1644662269535,0.1719,2908.7,2907.4,0.68183276]
["bitfinex","ETHUSD",1644662270134,0.1719,2908.7,2907.5,4.0696]
["bitfinex","ETHUSD",1644662270335,3.8712073,2908.9,2907.7,0.81485754]
["bitfinex","ETHUSD",1644662270537,0.1719,2908.6,2907.7,0.81485754]
["bitfinex","ETHUSD",1644662270838,0.1719,2908.9,2907.7,0.81485754]
["bitfinex","ETHUSD",1644662271149,0.1719,2908.7,2908.2,0.00906833]
["bitfinex","ETHUSD",1644662271384,0.1719,2908.9,2908.2,0.00906833]
["bitfinex","ETHUSD",1644662271883,0.1719,2908.9,2907.7,0.81485754]
["bitfinex","ETHUSD",1644662272083,0.1719,2909.1,2907.7,0.81485754]
["bitfinex","ETHUSD",1644662272283,0.75608102,2909.0,2908.4,0.00841513]
["bitfinex","ETHUSD",1644662272483,0.1718,2908.9,2908.4,0.00841513]
["bitfinex","ETHUSD",1644662272883,0.1719,2909.1,2908.4,0.00841513]
["bitfinex","ETHUSD",1644662273084,1.24709935,2909.0,2907.7,0.81485754]
["bitfinex","ETHUSD",1644662273284,0.1719,2908.9,2907.8,0.67490702]
["bitfinex","ETHUSD",1644662273484,0.491,2908.8,2907.8,0.67490702]
["bitfinex","ETHUSD",1644662275731,0.491,2908.8,2908.2,0.00839419]
["bitfinex","ETHUSD",1644662275932,0.50559837,2908.8,2908.2,0.00839419]
["bitfinex","ETHUSD",1644662276634,0.50559837,2908.8,2907.7,0.81485754]
["bitfinex","ETHUSD",1644662276831,0.50559837,2908.8,2907.8,0.67497428]
["bitfinex","ETHUSD",1644662277032,0.50559837,2908.8,2908.4,0.00867239]
["bitfinex","ETHUSD",1644662277831,0.50559837,2908.8,2907.7,0.81485754]
["bitfinex","ETHUSD",1644662278042,0.50559837,2908.8,2908.5,0.00867229]
["bitfinex","ETHUSD",1644662278639,0.1719,2908.7,2908.5,0.00867229]
["bitfinex","ETHUSD",1644662279090,0.1719,2908.7,2907.7,0.81485754]
["bitfinex","ETHUSD",1644662279283,0.1719,2908.7,2907.8,0.61000014]
["bitfinex","ETHUSD",1644662279483,0.1719,2908.7,2908.5,0.00841886]
["bitfinex","ETHUSD",1644662280287,0.1719,2908.7,2907.7,0.81485754]
["bitfinex","ETHUSD",1644662280487,0.1719,2908.7,2907.8,0.61000604]
["bitfinex","ETHUSD",1644662280684,0.1719,2908.7,2908.5,0.00841886]
["bitfinex","ETHUSD",1644662280886,0.18648065,2908.7,2908.5,0.00841886]
["bitfinex","ETHUSD",1644662281490,0.18648065,2908.7,2907.7,0.81485754]
["bitfinex","ETHUSD",1644662281692,0.18648065,2908.7,2907.8,0.61001669]
["bitfinex","ETHUSD",1644662281890,0.18648065,2908.7,2908.5,0.00841886]
["bitfinex","ETHUSD",1644662282738,0.18648065,2908.7,2907.7,0.81485754]
["bitfinex","ETHUSD",1644662283037,0.18648065,2908.7,2908.5,0.00843578]
["bitfinex","ETHUSD",1644662283837,0.00132019,2908.2,2908.0,0.03374816]
["bitfinex","ETHUSD",1644662284043,0.00132019,2908.2,2907.8,0.0025062]
["bitfinex","ETHUSD",1644662284249,0.00132019,2908.2,2907.7,0.81485754]
["bitfinex","ETHUSD",1644662284652,0.00132019,2908.2,2907.8,0.61016281]
["bitfinex","ETHUSD",1644662285546,0.00132019,2908.2,2907.7,0.81736374]
["bitfinex","ETHUSD",1644662286388,0.00132019,2908.2,2907.8,0.60998372]
["bitfinex","ETHUSD",1644662287189,0.00132019,2908.2,2907.9,5.0]
["bitfinex","ETHUSD",1644662287393,0.00132019,2908.2,2908.0,1.60998372]
["bitfinex","ETHUSD",1644662287589,0.00132019,2908.2,2908.1,0.60998372]
["bitfinex","ETHUSD",1644662287790,0.00132019,2908.2,2908.1,0.90998372]
["bitfinex","ETHUSD",1644662287989,0.00132019,2908.2,2908.1,0.60998372]
["bitfinex","ETHUSD",1644662288190,0.00132019,2908.2,2907.9,0.86887168]
["bitfinex","ETHUSD",1644662288393,0.00132019,2908.2,2908.0,0.57354619]
["bitfinex","ETHUSD",1644662288991,0.00132019,2908.2,2908.1,0.57354619]
["bitfinex","ETHUSD",1644662290150,0.00132019,2908.2,2908.0,0.00904729]
["bitfinex","ETHUSD",1644662290537,0.0144743,2908.1,2908.0,0.00904729]
["bitfinex","ETHUSD",1644662290736,0.1863743,2908.1,2908.0,0.00904729]
["bitfinex","ETHUSD",1644662291135,0.1863743,2908.1,2907.6,0.0025062]
["bitfinex","ETHUSD",1644662291541,0.1863743,2908.1,2907.9,0.00904738]
["bitfinex","ETHUSD",1644662291542,0.00321909,2908.1,2907.9,0.00904738]
["bitfinex","ETHUSD",1644662292142,0.01672879,2908.2,2907.9,0.00904738]
["bitfinex","ETHUSD",1644662292440,0.01672879,2908.2,2908.0,0.77158013]
["bitfinex","ETHUSD",1644662293041,0.01672879,2908.2,2908.0,0.94348013]
["bitfinex","ETHUSD",1644662293436,0.00904379,2909.0,2908.0,0.1719]
["bitfinex","ETHUSD",1644662293636,0.1719,2909.6,2908.2,5.0]
["bitfinex","ETHUSD",1644662293885,0.00626691,2909.0,2908.3,0.0025062]
["bitfinex","ETHUSD",1644662294696,0.00626691,2909.0,2908.5,0.83588753]
["bitfinex","ETHUSD",1644662294890,0.1719,2909.6,2908.5,0.83588753]
["bitfinex","ETHUSD",1644662295089,0.0062681,2909.0,2908.3,0.0025062]
["bitfinex","ETHUSD",1644662295494,1.0758065,2908.9,2908.1,0.0025062]
["bitfinex","ETHUSD",1644662295690,0.9039065,2908.8,2908.1,0.0025062]
["bitfinex","ETHUSD",1644662296090,0.1719,2909.0,2908.1,0.0025062]
["bitfinex","ETHUSD",1644662296290,0.90260198,2908.9,2908.3,0.00905229]
["bitfinex","ETHUSD",1644662296892,0.86022,2908.8,2908.3,0.00905229]
["bitfinex","ETHUSD",1644662297092,0.1719,2908.7,2908.3,0.00905229]
["bitfinex","ETHUSD",1644662297303,0.1719,2908.7,2908.1,0.0025062]
["bitfinex","ETHUSD",1644662297496,0.1719,2908.7,2908.4,0.00905235]
["bitfinex","ETHUSD",1644662298337,0.1719,2908.7,2908.1,0.0025062]
["bitfinex","ETHUSD",1644662298338,0.1719,2908.7,2908.1,0.78336374]
["bitfinex","ETHUSD",1644662298541,0.1719,2908.9,2908.1,0.0025062]
["bitfinex","ETHUSD",1644662298743,0.00905026,2909.0,2908.4,0.00905235]
["bitfinex","ETHUSD",1644662298938,0.1719,2908.8,2908.4,0.00905235]
["bitfinex","ETHUSD",1644662299138,0.1718,2908.9,2908.4,0.00905235]
["bitfinex","ETHUSD",1644662299340,0.89904032,2908.8,2908.4,0.00905235]
["bitfinex","ETHUSD",1644662299541,0.1719,2908.7,2908.0,0.0025062]
["bitfinex","ETHUSD",1644662299740,0.1719,2908.8,2908.0,0.0025062]
["bitfinex","ETHUSD",1644662300047,0.18095048,2909.0,2908.4,0.00905257]
["bitfinex","ETHUSD",1644662300241,0.89906145,2908.9,2908.4,0.00905257]
["bitfinex","ETHUSD",1644662300442,0.89906145,2908.9,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662300443,0.1719,2908.8,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662300842,0.1719,2908.9,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662301041,0.491,2909.1,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662301042,0.1719,2908.7,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662301241,0.18085048,2909.0,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662301479,0.90012133,2908.9,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662301678,0.1718,2908.8,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662301878,0.90011801,2908.7,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662302082,0.1719,2908.9,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662302284,0.90012659,2908.8,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662302482,0.18085048,2909.0,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662302688,0.90038959,2908.9,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662302882,0.1718,2908.8,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662303382,0.1719,2908.9,2908.5,0.02742838]
["bitfinex","ETHUSD",1644662303582,0.90045149,2908.8,2907.9,0.08864688]
["bitfinex","ETHUSD",1644662303884,0.1719,2908.8,2907.8,0.6892831]
["bitfinex","ETHUSD",1644662304184,0.90218819,2908.7,2907.8,0.6892831]
["bitfinex","ETHUSD",1644662304383,0.90218819,2908.6,2907.8,0.6892831]
["bitfinex","ETHUSD",1644662304585,0.1719,2909.0,2907.9,0.53123414]
["bitfinex","ETHUSD",1644662304884,0.1719,2909.3,2907.9,1.00313414]
["bitfinex","ETHUSD",1644662305147,3.49477135,2909.7,2908.0,1.72602772]
["bitfinex","ETHUSD",1644662305148,0.92006896,2909.2,2908.0,1.72602772]
["bitfinex","ETHUSD",1644662305346,0.92006896,2909.1,2908.1,0.53123414]
["bitfinex","ETHUSD",1644662305540,0.92006896,2909.0,2908.5,0.6568746]
["bitfinex","ETHUSD",1644662305742,0.19406152,2908.4,2908.1,5.00250642]
["bitfinex","ETHUSD",1644662305947,0.44829994,2909.7,2908.7,0.02742624]
["bitfinex","ETHUSD",1644662306148,0.90513762,2909.6,2908.7,0.02742624]
["bitfinex","ETHUSD",1644662306545,0.90513762,2909.5,2908.7,0.02742624]
["bitfinex","ETHUSD",1644662306746,0.90513762,2909.4,2909.1,0.64004576]
["bitfinex","ETHUSD",1644662306946,0.1718,2910.0,2909.1,0.64004576]
["bitfinex","ETHUSD",1644662307147,0.00626984,2909.3,2908.7,0.02742624]
["bitfinex","ETHUSD",1644662307347,0.90717619,2909.2,2908.8,0.52770221]
["bitfinex","ETHUSD",1644662307546,0.90717619,2909.2,2908.5,0.1718]
["bitfinex","ETHUSD",1644662307747,0.90717619,2909.2,2908.6,0.52771004]
["bitfinex","ETHUSD",1644662308146,0.80947141,2909.8,2908.7,0.69951004]
["bitfinex","ETHUSD",1644662308147,0.90717619,2909.7,2908.7,0.69951004]
["bitfinex","ETHUSD",1644662308348,0.1718,2910.0,2908.5,5.4718]
["bitfinex","ETHUSD",1644662308349,0.009051,2909.0,2908.5,5.4718]
["bitfinex","ETHUSD",1644662308552,0.009051,2909.0,2908.6,1.01869569]
["bitfinex","ETHUSD",1644662308747,0.009051,2909.0,2908.7,0.52769569]
["bitfinex","ETHUSD",1644662308989,0.009051,2909.0,2908.7,0.82769569]
["bitfinex","ETHUSD",1644662309189,3.5,2909.8,2908.8,0.52769569]
["bitfinex","ETHUSD",1644662309388,0.90718182,2909.7,2909.2,0.86503796]
["bitfinex","ETHUSD",1644662309592,0.90718182,2909.6,2909.2,0.86503796]
["bitfinex","ETHUSD",1644662309890,0.90718182,2909.5,2909.2,0.86503796]
["bitfinex","ETHUSD",1644662310093,0.90718182,2909.4,2909.2,1.35603796]
["bitfinex","ETHUSD",1644662310291,0.90718182,2909.3,2909.2,1.35603796]
["bitfinex","ETHUSD",1644662310500,0.63767141,2909.9,2909.2,1.88513997]
["bitfinex","ETHUSD",1644662310693,0.63767141,2910.0,2909.3,0.52910201]
["bitfinex","ETHUSD",1644662311391,0.90718182,2909.9,2909.2,1.35603796]
["bitfinex","ETHUSD",1644662311593,0.90718182,2909.8,2909.2,1.35603796]
["bitfinex","ETHUSD",1644662311791,0.90718182,2909.8,2909.2,1.65603796]
["bitfinex","ETHUSD",1644662311994,0.90718182,2909.7,2909.3,5.53066784]
["bitfinex","ETHUSD",1644662312196,0.90718182,2909.7,2909.4,1.02166784]
["bitfinex","ETHUSD",1644662312392,0.90718182,2909.7,2909.5,0.53066784]
["bitfinex","ETHUSD",1644662312647,0.90718182,2909.7,2909.2,1.35603796]
["bitfinex","ETHUSD",1644662312838,0.90718182,2909.7,2909.3,0.53066208]
["bitfinex","ETHUSD",1644662313049,0.90718182,2909.6,2909.3,0.53066208]
["bitfinex","ETHUSD",1644662313339,0.90718182,2909.6,2909.2,1.65603796]
["bitfinex","ETHUSD",1644662314142,0.90718182,2909.5,2909.3,0.70210927]
["bitfinex","ETHUSD",1644662314343,0.00901973,2909.5,2909.3,0.1718]
["bitfinex","ETHUSD",1644662314743,0.90651236,2909.4,2909.3,0.1718]
["bitfinex","ETHUSD",1644662314943,0.90651236,2909.4,2909.3,0.53030795]
["bitfinex","ETHUSD",1644662315144,0.63767141,2910.2,2909.3,0.53030795]
["bitfinex","ETHUSD",1644662315342,0.90653759,2910.1,2909.3,0.53030795]
["bitfinex","ETHUSD",1644662315550,0.00901978,2909.5,2909.3,0.53030795]
["bitfinex","ETHUSD",1644662315743,0.00901978,2909.5,2909.2,1.65603796]
["bitfinex","ETHUSD",1644662315942,0.00901978,2909.5,2909.3,0.52997527]
["bitfinex","ETHUSD",1644662316144,0.90594923,2909.4,2909.2,1.35603796]
["bitfinex","ETHUSD",1644662316584,0.90594923,2909.3,2909.2,1.35603796]
["bitfinex","ETHUSD",1644662316984,0.90594923,2909.3,2909.2,0.491]
["bitfinex","ETHUSD",1644662317785,0.90594923,2909.7,2909.2,0.491]
["bitfinex","ETHUSD",1644662318100,0.90594923,2909.7,2908.5,0.50314497]
["bitfinex","ETHUSD",1644662318101,0.1718,2909.6,2908.5,0.50314497]
["bitfinex","ETHUSD",1644662318295,1.54362064,2909.5,2908.5,0.50314497]
["bitfinex","ETHUSD",1644662318591,0.90594923,2909.4,2908.5,0.50314497]
["bitfinex","ETHUSD",1644662318791,0.90594923,2909.3,2908.5,0.50314497]
["bitfinex","ETHUSD",1644662319002,0.90594923,2909.3,2907.9,5.4845]
["bitfinex","ETHUSD",1644662319003,0.90594923,2909.3,2908.0,0.1718]
["bitfinex","ETHUSD",1644662319190,0.90594923,2909.2,2908.5,0.83623649]
["bitfinex","ETHUSD",1644662319393,0.90594923,2909.1,2908.5,0.83623649]
["bitfinex","ETHUSD",1644662319591,0.90594923,2909.0,2908.5,0.83623649]
["bitfinex","ETHUSD",1644662319791,0.63767141,2909.5,2908.5,0.83623649]
["bitfinex","ETHUSD",1644662319792,0.90594923,2908.9,2908.5,0.83623649]
["bitfinex","ETHUSD",1644662320147,0.90594923,2908.8,2908.5,0.83623649]
["bitfinex","ETHUSD",1644662320346,0.90594923,2908.7,2908.5,0.83623649]
["bitfinex","ETHUSD",1644662320546,0.00902781,2908.9,2908.3,0.0090298]
["bitfinex","ETHUSD",1644662320752,0.92395584,2908.8,2908.4,0.51130769]
["bitfinex","ETHUSD",1644662321347,0.92395584,2908.7,2908.0,0.00250609]
["bitfinex","ETHUSD",1644662321548,0.92395584,2908.6,2908.3,0.81797127]
["bitfinex","ETHUSD",1644662321748,0.00902795,2908.7,2908.4,0.51140802]
["bitfinex","ETHUSD",1644662322348,0.1719,2909.2,2908.4,0.51140802]
["bitfinex","ETHUSD",1644662322549,0.92409015,2909.1,2908.4,0.51140802]
["bitfinex","ETHUSD",1644662322750,0.009028,2908.7,2908.4,0.51140802]
["bitfinex","ETHUSD",1644662322948,0.92409015,2908.6,2908.4,0.51140802]
["bitfinex","ETHUSD",1644662323548,0.1719,2909.2,2908.4,0.51140802]
["bitfinex","ETHUSD",1644662323756,0.92432092,2909.1,2908.4,0.51140802]
["bitfinex","ETHUSD",1644662323985,0.00902805,2908.6,2908.4,0.51140802]
["bitfinex","ETHUSD",1644662324583,0.00902805,2908.6,2908.4,0.68330802]
["bitfinex","ETHUSD",1644662324784,0.18568858,2909.3,2908.5,0.51140802]
["bitfinex","ETHUSD",1644662324984,0.92408392,2909.2,2908.8,0.84543259]
["bitfinex","ETHUSD",1644662325784,0.25088136,2908.5,2908.4,0.71283028]
["bitfinex","ETHUSD",1644662325992,0.25088136,2908.5,2908.4,1.24003512]
["bitfinex","ETHUSD",1644662330543,0.26452819,2908.5,2908.4,1.24003512]
["bitfinex","ETHUSD",1644662335469,0.26452819,2908.5,2908.4,0.71283028]
["bitfinex","ETHUSD",1644662335668,1.16959424,2908.5,2908.0,2.44530609]
["bitfinex","ETHUSD",1644662335870,0.26452819,2908.5,2908.3,0.00902915]
["bitfinex","ETHUSD",1644662336272,0.26452819,2908.5,2908.4,0.53112182]
["bitfinex","ETHUSD",1644662337375,0.26452819,2908.5,2908.3,0.00902915]
["bitfinex","ETHUSD",1644662337576,1.07713451,2908.4,2908.3,0.00902915]
["bitfinex","ETHUSD",1644662337978,1.07713451,2908.4,2907.7,0.00250609]
["bitfinex","ETHUSD",1644662338173,0.90523451,2908.3,2907.7,0.00250609]
["bitfinex","ETHUSD",1644662338374,0.1719,2908.2,2907.7,0.46709711]
["bitfinex","ETHUSD",1644662338576,0.90523451,2908.1,2907.7,0.46709711]
["bitfinex","ETHUSD",1644662338995,0.90523451,2908.1,2907.7,0.00250609]
["bitfinex","ETHUSD",1644662338996,0.90523451,2908.0,2907.7,0.00250609]
["bitfinex","ETHUSD",1644662339193,0.90523451,2908.0,2907.6,0.46440277]
["bitfinex","ETHUSD",1644662339390,0.1719,2908.4,2907.6,0.46440277]
["bitfinex","ETHUSD",1644662339591,0.97429762,2908.3,2907.7,0.00250609]
["bitfinex","ETHUSD",1644662339792,0.1719,2908.2,2907.7,0.00250609]
["bitfinex","ETHUSD",1644662339994,0.97429762,2908.1,2907.7,0.46690886]
["bitfinex","ETHUSD",1644662340192,0.97429762,2908.1,2907.8,0.45974534]
["bitfinex","ETHUSD",1644662340397,0.1719,2908.4,2907.9,0.45974534]
["bitfinex","ETHUSD",1644662340593,0.1719,2908.2,2907.9,0.00250609]
["bitfinex","ETHUSD",1644662340794,0.97438358,2908.1,2907.4,0.46212514]
["bitfinex","ETHUSD",1644662340992,0.1719,2908.4,2907.4,0.46212514]
["bitfinex","ETHUSD",1644662341194,0.1719,2908.2,2907.7,0.65816855]
["bitfinex","ETHUSD",1644662341394,0.26452819,2908.5,2907.8,0.46212514]
["bitfinex","ETHUSD",1644662341395,0.1719,2908.4,2907.8,0.46212514]
["bitfinex","ETHUSD",1644662341708,1.14639786,2908.3,2907.8,0.45961905]
["bitfinex","ETHUSD",1644662341895,1.14639786,2908.3,2908.0,0.00900281]
["bitfinex","ETHUSD",1644662341896,0.97449786,2908.2,2908.0,0.00900281]
["bitfinex","ETHUSD",1644662342096,0.1719,2908.1,2908.0,0.00900281]
["bitfinex","ETHUSD",1644662342295,1.15876725,2908.1,2908.0,2.81e-06]
["bitfinex","ETHUSD",1644662342502,1.15876725,2908.1,2907.5,0.03601666]
["bitfinex","ETHUSD",1644662342503,0.0008,2907.9,2907.5,0.03601666]
["bitfinex","ETHUSD",1644662342741,0.66694182,2907.7,2907.5,0.03601666]
["bitfinex","ETHUSD",1644662342940,0.66694182,2907.7,2907.3,0.002]
["bitfinex","ETHUSD",1644662342941,2.0429815,2907.6,2907.3,0.002]
["bitfinex","ETHUSD",1644662343140,1.0103815,2907.5,2907.3,0.002]
["bitfinex","ETHUSD",1644662343342,0.1719,2907.4,2907.3,0.002]
["bitfinex","ETHUSD",1644662343541,1.1822815,2907.4,2907.3,0.002]
["bitfinex","ETHUSD",1644662343740,1.0103815,2907.4,2907.3,0.002]
["bitfinex","ETHUSD",1644662343944,1.1822815,2907.4,2907.3,0.002]
["bitfinex","ETHUSD",1644662344744,2.0429915,2907.4,2907.3,0.002]
["bitfinex","ETHUSD",1644662345444,5.78471305,2907.4,2907.3,0.002]
["bitfinex","ETHUSD",1644662345846,0.13221915,2906.7,2905.9,1.1719]
["bitfinex","ETHUSD",1644662346043,0.13221915,2906.7,2906.0,0.52510018]
["bitfinex","ETHUSD",1644662346244,0.13221915,2906.7,2906.1,0.35320018]
["bitfinex","ETHUSD",1644662346694,0.13221915,2906.7,2906.2,0.00904408]
["bitfinex","ETHUSD",1644662346900,0.1719,2906.6,2906.2,0.00904408]
["bitfinex","ETHUSD",1644662347690,0.1719,2906.6,2905.7,0.64065592]
["bitfinex","ETHUSD",1644662347891,0.1719,2906.6,2905.8,0.33708125]
["bitfinex","ETHUSD",1644662347892,1.89389,2906.6,2905.8,0.33708125]
["bitfinex","ETHUSD",1644662348093,5.39389,2906.6,2905.7,0.007]
["bitfinex","ETHUSD",1644662348297,1.98231261,2906.5,2905.7,0.007]
["bitfinex","ETHUSD",1644662348595,1.29326261,2906.4,2905.7,0.007]
["bitfinex","ETHUSD",1644662348793,1.35201,2906.3,2905.7,0.007]
["bitfinex","ETHUSD",1644662348993,0.1719,2906.2,2905.7,0.007]
["bitfinex","ETHUSD",1644662349397,0.62321915,2906.7,2905.7,0.007]
["bitfinex","ETHUSD",1644662349398,0.1719,2906.6,2905.7,0.007]
["bitfinex","ETHUSD",1644662349792,0.1719,2906.6,2905.5,0.25]
["bitfinex","ETHUSD",1644662349793,0.1719,2906.6,2905.5,0.007]
["bitfinex","ETHUSD",1644662350239,0.1719,2906.6,2905.6,0.04092649]
["bitfinex","ETHUSD",1644662351036,0.86098,2906.4,2905.6,0.04092649]
["bitfinex","ETHUSD",1644662351239,0.1719,2906.3,2905.6,0.04092649]
["bitfinex","ETHUSD",1644662351637,1.03291,2906.3,2905.9,0.00903914]
["bitfinex","ETHUSD",1644662352045,4.90763451,2906.3,2905.9,0.00903914]
["bitfinex","ETHUSD",1644662352239,0.3,2906.2,2905.9,0.00903914]
["bitfinex","ETHUSD",1644662352438,0.1719,2906.1,2905.5,0.04149491]
["bitfinex","ETHUSD",1644662352637,3.80101805,2906.1,2905.5,0.04149491]
["bitfinex","ETHUSD",1644662352837,0.86111,2906.0,2905.9,0.00903909]
["bitfinex","ETHUSD",1644662353240,5.41235718,2906.0,2905.9,0.00903909]
["bitfinex","ETHUSD",1644662353440,5.41235718,2906.0,2905.0,0.006]
["bitfinex","ETHUSD",1644662353441,3.3,2905.8,2905.0,0.006]
["bitfinex","ETHUSD",1644662353641,4.43536235,2905.7,2905.0,0.006]
["bitfinex","ETHUSD",1644662353902,0.86122,2905.6,2905.0,0.006]
["bitfinex","ETHUSD",1644662354099,0.1719,2905.9,2905.0,0.006]
["bitfinex","ETHUSD",1644662355099,0.00632669,2905.6,2905.0,0.006]
["bitfinex","ETHUSD",1644662356000,0.00632669,2905.6,2904.8,2.35131482]
["bitfinex","ETHUSD",1644662356201,0.86104,2906.2,2904.8,2.14531482]
["bitfinex","ETHUSD",1644662356399,0.00903827,2905.6,2905.2,0.0090398]
["bitfinex","ETHUSD",1644662357399,0.01619264,2906.3,2905.4,0.7897581]
["bitfinex","ETHUSD",1644662357638,0.00903849,2905.6,2905.4,0.7897581]
["bitfinex","ETHUSD",1644662358640,0.01619264,2906.3,2905.4,0.7897581]
["bitfinex","ETHUSD",1644662358838,0.00903871,2905.6,2905.4,0.74879771]
["bitfinex","ETHUSD",1644662359043,0.00903871,2905.6,2905.4,0.00903961]
["bitfinex","ETHUSD",1644662359847,0.01619264,2906.3,2905.1,1.4558]
["bitfinex","ETHUSD",1644662360042,0.00903871,2905.6,2905.4,0.00903961]
["bitfinex","ETHUSD",1644662361046,0.1719,2906.2,2904.8,1.0]
["bitfinex","ETHUSD",1644662361047,0.1719,2906.2,2904.8,1.3]
["bitfinex","ETHUSD",1644662361248,0.03104458,2905.6,2905.4,0.00903961]
["bitfinex","ETHUSD",1644662362090,0.02200587,2905.6,2905.2,0.0024537]
["bitfinex","ETHUSD",1644662362289,0.02200587,2905.6,2904.7,7.71]
["bitfinex","ETHUSD",1644662362290,0.1719,2905.5,2904.9,0.0024537]
["bitfinex","ETHUSD",1644662362498,0.1719,2905.5,2905.4,0.00903961]
["bitfinex","ETHUSD",1644662362697,0.03104458,2905.6,2905.4,0.00903961]
["bitfinex","ETHUSD",1644662362891,0.1719,2905.5,2905.4,0.00903961]
["bitfinex","ETHUSD",1644662363092,0.03104458,2905.6,2905.4,0.00903961]
["bitfinex","ETHUSD",1644662363295,0.1719,2905.5,2904.9,0.0024537]
["bitfinex","ETHUSD",1644662363493,0.02200587,2905.6,2904.9,0.0024537]
["bitfinex","ETHUSD",1644662363695,0.02833267,2905.6,2904.9,0.0024537]
["bitfinex","ETHUSD",1644662364095,0.1721,2905.5,2904.9,0.0024537]
["bitfinex","ETHUSD",1644662364693,0.02200587,2905.6,2904.9,0.0024537]
["bitfinex","ETHUSD",1644662364892,0.03103868,2905.6,2905.1,0.00902404]
["bitfinex","ETHUSD",1644662365736,0.0151909,2905.0,2904.9,0.0024537]
["bitfinex","ETHUSD",1644662365935,0.0151909,2905.0,2904.7,7.46]
["bitfinex","ETHUSD",1644662367648,0.01831138,2905.5,2904.8,1.0]
["bitfinex","ETHUSD",1644662367842,0.01831138,2905.5,2905.3,0.84015171]
["bitfinex","ETHUSD",1644662368045,0.01831138,2905.5,2905.0,0.4934537]
["bitfinex","ETHUSD",1644662368911,0.01831138,2905.5,2905.0,3.9934537]
["bitfinex","ETHUSD",1644662369106,3.796e-05,2905.6,2905.4,5.0]
["bitfinex","ETHUSD",1644662369314,0.13221915,2906.7,2905.4,5.0]
["bitfinex","ETHUSD",1644662369315,0.13221915,2906.7,2905.5,5.091]
["bitfinex","ETHUSD",1644662369502,0.13221915,2906.7,2905.5,5.2653537]
["bitfinex","ETHUSD",1644662369704,0.13221915,2906.7,2905.9,0.80065936]
["bitfinex","ETHUSD",1644662369905,0.13221915,2906.7,2906.0,0.4934537]
["bitfinex","ETHUSD",1644662371101,0.13221915,2906.7,2906.0,0.0024537]
["bitfinex","ETHUSD",1644662371905,0.1719,2906.6,2905.6,0.0024537]
["bitfinex","ETHUSD",1644662372943,0.13221915,2906.7,2905.6,0.0024537]
["bitfinex","ETHUSD",1644662373137,0.13221915,2906.7,2905.7,0.83467414]
["bitfinex","ETHUSD",1644662373338,0.13221915,2906.7,2905.8,0.0024537]
["bitfinex","ETHUSD",1644662373539,0.00903087,2906.2,2905.8,0.0024537]
["bitfinex","ETHUSD",1644662373740,0.00903087,2906.2,2905.7,0.83467414]
["bitfinex","ETHUSD",1644662374347,0.13221915,2906.7,2905.7,0.83467414]
["bitfinex","ETHUSD",1644662374546,0.00903101,2906.1,2905.8,3.62992283]
["bitfinex","ETHUSD",1644662374844,0.00903101,2906.1,2905.7,0.83467414]
["bitfinex","ETHUSD",1644662375449,0.13221915,2906.7,2905.7,0.83467414]
["bitfinex","ETHUSD",1644662375645,0.13221915,2906.7,2906.2,0.76793998]
["bitfinex","ETHUSD",1644662376503,0.13221915,2906.7,2906.3,3.38068181]
["bitfinex","ETHUSD",1644662376800,0.13221915,2906.7,2906.4,0.491]
["bitfinex","ETHUSD",1644662377094,0.13221915,2906.7,2906.5,3.51520152]
["bitfinex","ETHUSD",1644662377095,0.00903054,2906.6,2906.5,3.51520152]
["bitfinex","ETHUSD",1644662377294,0.00903054,2906.6,2906.5,3.94051348]
["bitfinex","ETHUSD",1644662377495,0.00903054,2906.6,2906.5,0.491]
["bitfinex","ETHUSD",1644662377894,0.13221915,2906.7,2906.5,3.98554261]
["bitfinex","ETHUSD",1644662378101,0.0083754,2906.7,2906.5,3.991]
["bitfinex","ETHUSD",1644662378298,0.1719,2907.8,2906.7,3.3]
["bitfinex","ETHUSD",1644662378496,0.0008,2907.9,2906.8,0.491]
["bitfinex","ETHUSD",1644662378796,1.18667115,2907.9,2906.8,0.6629]
["bitfinex","ETHUSD",1644662378997,1.35777115,2907.8,2907.2,0.65239997]
["bitfinex","ETHUSD",1644662379195,0.1719,2907.8,2906.8,0.491]
["bitfinex","ETHUSD",1644662379397,1.18600694,2907.7,2906.8,0.491]
["bitfinex","ETHUSD",1644662379598,0.1719,2907.6,2906.8,0.491]
["bitfinex","ETHUSD",1644662379795,0.0008,2907.9,2906.8,0.491]
["bitfinex","ETHUSD",1644662380238,0.0008,2907.9,2907.1,0.83186015]
["bitfinex","ETHUSD",1644662380438,0.1227,2908.2,2907.1,0.83186015]
["bitfinex","ETHUSD",1644662380643,0.98317,2908.2,2907.1,0.83186015]
["bitfinex","ETHUSD",1644662380838,1.186364,2908.0,2906.8,0.491]
["bitfinex","ETHUSD",1644662381039,1.486364,2908.1,2906.8,0.491]
["bitfinex","ETHUSD",1644662381239,1.358264,2908.0,2906.8,0.491]
["bitfinex","ETHUSD",1644662381440,1.186364,2907.9,2906.5,1.1364537]
["bitfinex","ETHUSD",1644662381642,0.1719,2908.0,2906.5,1.1364537]
["bitfinex","ETHUSD",1644662381643,0.1719,2907.8,2906.5,1.1364537]
["bitfinex","ETHUSD",1644662381838,1.186364,2907.7,2906.5,1.1364537]
["bitfinex","ETHUSD",1644662382039,1.358264,2907.6,2906.9,0.81486622]
["bitfinex","ETHUSD",1644662382238,1.186364,2907.5,2906.9,0.81486622]
["bitfinex","ETHUSD",1644662382440,1.186364,2907.4,2906.6,3.50095535]
["bitfinex","ETHUSD",1644662382640,1.186364,2907.3,2906.6,3.50095535]
["bitfinex","ETHUSD",1644662382839,0.64092428,2908.2,2906.6,3.50095535]
["bitfinex","ETHUSD",1644662383041,0.00903003,2907.1,2906.7,1.0]
["bitfinex","ETHUSD",1644662383244,0.00903003,2907.1,2906.6,3.64374986]
["bitfinex","ETHUSD",1644662383440,0.00903003,2907.1,2906.7,0.64668781]
["bitfinex","ETHUSD",1644662383899,0.1719,2907.8,2906.7,0.64668781]
["bitfinex","ETHUSD",1644662384094,0.64092428,2908.0,2906.7,0.64668781]
["bitfinex","ETHUSD",1644662384095,1.19073766,2907.7,2906.7,0.64668781]
["bitfinex","ETHUSD",1644662384298,0.00903012,2907.0,2906.7,0.64668781]
["bitfinex","ETHUSD",1644662384493,1.19062221,2906.9,2906.6,0.1719]
["bitfinex","ETHUSD",1644662384693,1.19062221,2906.9,2906.5,0.0024537]
["bitfinex","ETHUSD",1644662385291,1.19062221,2906.9,2906.5,3.35895027]
["bitfinex","ETHUSD",1644662385496,0.64092428,2907.6,2906.5,3.35895027]
["bitfinex","ETHUSD",1644662385497,0.00903031,2906.8,2906.6,0.1719]
["bitfinex","ETHUSD",1644662385897,0.11438695,2906.5,2906.4,4.1165]
["bitfinex","ETHUSD",1644662386693,0.11438695,2906.5,2906.4,4.80422317]
["bitfinex","ETHUSD",1644662390049,0.11438695,2906.5,2906.4,4.1165]
["bitfinex","ETHUSD",1644662390450,1.30426073,2906.5,2906.4,4.1165]
["bitfinex","ETHUSD",1644662390655,1.30426073,2906.5,2905.9,0.00737722]
["bitfinex","ETHUSD",1644662390851,1.18987378,2906.4,2905.9,0.00737722]
["bitfinex","ETHUSD",1644662391057,1.18987378,2906.4,2906.1,0.76447901]
["bitfinex","ETHUSD",1644662391492,0.11438695,2906.5,2906.1,0.76447901]
["bitfinex","ETHUSD",1644662391894,0.11438695,2906.5,2905.9,0.00737722]
["bitfinex","ETHUSD",1644662392292,0.11438695,2906.5,2905.7,1.1637]
["bitfinex","ETHUSD",1644662392494,0.11438695,2906.5,2905.9,0.00737722]
["bitfinex","ETHUSD",1644662392897,0.11438695,2906.5,2906.0,0.83383112]
["bitfinex","ETHUSD",1644662393093,0.11438695,2906.5,2906.1,0.491]
["bitfinex","ETHUSD",1644662397442,0.11438695,2906.5,2906.0,0.83383112]
["bitfinex","ETHUSD",1644662399090,0.11438695,2906.5,2905.9,0.00747346]
["bitfinex","ETHUSD",1644662399491,0.11438695,2906.5,2905.7,1.1637]
["bitfinex","ETHUSD",1644662399897,0.11438695,2906.5,2905.9,0.00747346]
["bitfinex","ETHUSD",1644662399898,0.1219,2906.4,2905.9,0.00747346]
["bitfinex","ETHUSD",1644662400691,0.1219,2906.4,2905.5,0.25]
["bitfinex","ETHUSD",1644662400893,0.1219,2906.4,2905.3,0.77317795]
["bitfinex","ETHUSD",1644662401093,0.1219,2906.4,2905.9,0.00747593]
["bitfinex","ETHUSD",1644662401993,0.1219,2906.4,2905.4,0.00239558]
["bitfinex","ETHUSD",1644662402203,0.11438695,2906.5,2905.9,0.00747593]
["bitfinex","ETHUSD",1644662403239,0.11438695,2906.5,2905.4,0.66529558]
["bitfinex","ETHUSD",1644662403446,0.11438695,2906.5,2905.9,0.00747593]
["bitfinex","ETHUSD",1644662403840,0.11438695,2906.5,2905.9,0.00987151]
["bitfinex","ETHUSD",1644662404047,0.11438695,2906.5,2905.9,0.00747593]
["bitfinex","ETHUSD",1644662404444,0.11438695,2906.5,2905.6,0.00239558]
["bitfinex","ETHUSD",1644662404645,0.11438695,2906.5,2905.9,0.00754038]
["bitfinex","ETHUSD",1644662404844,0.11438695,2906.5,2905.9,0.86058607]
["bitfinex","ETHUSD",1644662405054,0.11438695,2906.5,2905.9,0.00993596]
["bitfinex","ETHUSD",1644662405245,0.11438695,2906.5,2905.9,0.00754038]
["bitfinex","ETHUSD",1644662405645,0.11438695,2906.5,2905.6,0.00239558]
["bitfinex","ETHUSD",1644662405847,0.11438695,2906.5,2905.9,0.00754038]
["bitfinex","ETHUSD",1644662406045,0.11438695,2906.5,2905.6,0.03256052]
["bitfinex","ETHUSD",1644662406046,0.00556074,2905.7,2905.6,0.03256052]
["bitfinex","ETHUSD",1644662406247,0.00556074,2905.7,2905.6,0.03016494]
["bitfinex","ETHUSD",1644662406691,0.00556074,2905.7,2905.6,0.65272174]
["bitfinex","ETHUSD",1644662407691,0.11438695,2906.5,2905.6,0.65272174]
["bitfinex","ETHUSD",1644662407692,0.01994769,2906.5,2905.6,0.65272174]
["bitfinex","ETHUSD",1644662407892,0.1719,2906.4,2905.7,0.00239558]
["bitfinex","ETHUSD",1644662408091,0.1719,2906.4,2905.5,0.00239558]
["bitfinex","ETHUSD",1644662408294,0.81282428,2906.4,2905.8,0.00226378]
["bitfinex","ETHUSD",1644662408692,3.48161887,2906.3,2905.8,0.00226378]
["bitfinex","ETHUSD",1644662408894,0.1719,2906.2,2905.8,0.00226378]
["bitfinex","ETHUSD",1644662409096,0.1719,2906.3,2905.3,0.00239558]
["bitfinex","ETHUSD",1644662409296,3.68936386,2906.3,2905.3,0.00239558]
["bitfinex","ETHUSD",1644662409505,3.68936386,2906.3,2905.8,0.00752707]
["bitfinex","ETHUSD",1644662409697,0.1719,2906.3,2905.8,0.00752707]
["bitfinex","ETHUSD",1644662409898,3.76698849,2906.3,2905.8,0.00752707]
["bitfinex","ETHUSD",1644662410144,4.92799849,2906.3,2905.8,0.00752707]
["bitfinex","ETHUSD",1644662410342,0.64092428,2906.1,2904.9,0.00239558]
["bitfinex","ETHUSD",1644662410542,4.93241887,2906.0,2904.9,0.00239558]
["bitfinex","ETHUSD",1644662410743,4.93241887,2906.0,2905.8,0.00747822]
["bitfinex","ETHUSD",1644662410744,4.11959459,2906.0,2905.8,0.00747822]
["bitfinex","ETHUSD",1644662410946,0.1719,2905.9,2905.8,0.00747822]
["bitfinex","ETHUSD",1644662411543,0.1719,2905.9,2904.9,0.00239558]
["bitfinex","ETHUSD",1644662411744,4.00752922,2905.9,2904.9,0.00239558]
["bitfinex","ETHUSD",1644662411947,4.00752922,2905.9,2905.7,0.00747835]
["bitfinex","ETHUSD",1644662412154,0.1719,2905.9,2905.7,0.00747835]
["bitfinex","ETHUSD",1644662412348,0.64092428,2905.8,2905.7,0.00747835]
["bitfinex","ETHUSD",1644662412549,5.54829081,2905.8,2905.7,0.00747835]
["bitfinex","ETHUSD",1644662412748,5.54829081,2905.8,2904.9,0.00239558]
["bitfinex","ETHUSD",1644662412946,1.24587018,2905.7,2904.9,0.00239558]
["bitfinex","ETHUSD",1644662413152,4.80395764,2905.7,2905.6,0.00747861]
["bitfinex","ETHUSD",1644662413349,1.24587018,2905.7,2905.6,0.00747861]
["bitfinex","ETHUSD",1644662413991,1.24587018,2905.7,2904.9,0.00239558]
["bitfinex","ETHUSD",1644662414194,4.85195765,2905.6,2905.5,0.00747887]
["bitfinex","ETHUSD",1644662414492,1.71787018,2905.6,2905.5,0.00747887]
["bitfinex","ETHUSD",1644662414697,5.38662018,2905.6,2905.5,0.00747887]
["bitfinex","ETHUSD",1644662415092,5.38662018,2905.6,2904.9,0.00239558]
["bitfinex","ETHUSD",1644662415290,1.41777018,2905.5,2904.9,0.00239558]
["bitfinex","ETHUSD",1644662415491,0.1719,2905.5,2905.4,0.00752083]
["bitfinex","ETHUSD",1644662415690,1.43244777,2905.5,2905.4,0.00752083]
["bitfinex","ETHUSD",1644662416394,6.73244777,2905.5,2904.4,0.00239558]
["bitfinex","ETHUSD",1644662416594,1.26054777,2905.4,2905.3,0.00752109]
["bitfinex","ETHUSD",1644662416792,1.73244777,2905.4,2905.3,0.00752109]
["bitfinex","ETHUSD",1644662417395,2.59376777,2905.4,2905.3,0.00752109]
["bitfinex","ETHUSD",1644662417637,2.59376777,2905.4,2904.2,0.00239558]
["bitfinex","ETHUSD",1644662417845,0.76795301,2905.1,2904.8,0.0300899]
["bitfinex","ETHUSD",1644662418043,0.1721,2905.3,2904.8,0.0300899]
["bitfinex","ETHUSD",1644662418243,1.25857646,2905.2,2904.8,0.0300899]
["bitfinex","ETHUSD",1644662418844,1.25857646,2905.2,2904.2,0.00239558]
["bitfinex","ETHUSD",1644662419045,1.25857646,2905.2,2904.9,0.00751383]
["bitfinex","ETHUSD",1644662419447,0.1721,2905.3,2904.9,0.00751383]
["bitfinex","ETHUSD",1644662419854,4.9959,2905.8,2904.9,0.00751383]
["bitfinex","ETHUSD",1644662419855,0.1721,2905.6,2904.9,0.00751383]
["bitfinex","ETHUSD",1644662420046,3.9959,2905.8,2904.3,0.00239558]
["bitfinex","ETHUSD",1644662420047,0.1721,2905.7,2904.3,0.00239558]
["bitfinex","ETHUSD",1644662420250,0.1721,2905.7,2905.0,0.00751357]
["bitfinex","ETHUSD",1644662420452,0.1721,2905.8,2905.0,0.00751357]
["bitfinex","ETHUSD",1644662420648,3.328,2906.1,2905.0,0.00751357]
["bitfinex","ETHUSD",1644662421257,1.25384769,2906.5,2904.9,3.3]
["bitfinex","ETHUSD",1644662421512,0.63654045,2906.7,2905.2,3.3]
["bitfinex","ETHUSD",1644662421703,0.63654045,2906.9,2905.5,0.81977437]
["bitfinex","ETHUSD",1644662421905,0.63654045,2907.1,2905.8,0.01236615]
["bitfinex","ETHUSD",1644662422101,0.2642,2907.2,2905.8,0.01236615]
["bitfinex","ETHUSD",1644662422102,0.90074045,2907.2,2906.1,6.134]
["bitfinex","ETHUSD",1644662422302,0.2642,2907.2,2906.3,5.0]
["bitfinex","ETHUSD",1644662422506,0.2642,2907.2,2906.4,3.991]
["bitfinex","ETHUSD",1644662422697,0.63654045,2907.9,2906.5,0.86012]
["bitfinex","ETHUSD",1644662422897,0.63654045,2907.9,2906.6,3.991]
["bitfinex","ETHUSD",1644662423099,0.63654045,2908.0,2906.7,0.1719]
["bitfinex","ETHUSD",1644662423399,0.63654045,2908.0,2906.8,0.491]
["bitfinex","ETHUSD",1644662423600,0.86079527,2908.2,2906.8,0.491]
["bitfinex","ETHUSD",1644662423601,0.63654045,2907.9,2906.9,3.5]
["bitfinex","ETHUSD",1644662423802,0.63654045,2908.1,2907.0,1.491]
["bitfinex","ETHUSD",1644662424000,0.63654045,2908.1,2907.3,0.63802032]
["bitfinex","ETHUSD",1644662424203,0.63654045,2908.1,2907.4,0.491]
["bitfinex","ETHUSD",1644662424407,1.49733572,2908.3,2907.5,8.5]
["bitfinex","ETHUSD",1644662424606,1.54599736,2908.5,2907.6,0.491]
["bitfinex","ETHUSD",1644662424607,0.63654045,2908.4,2907.6,0.491]
["bitfinex","ETHUSD",1644662424805,0.25088136,2908.5,2907.7,0.27639994]
["bitfinex","ETHUSD",1644662424806,0.88742181,2908.5,2907.7,0.27639994]
["bitfinex","ETHUSD",1644662425010,0.88742181,2908.5,2907.8,0.491]
["bitfinex","ETHUSD",1644662425237,0.88742181,2908.5,2907.9,0.68530991]
["bitfinex","ETHUSD",1644662425238,0.00902792,2908.0,2907.9,0.68530991]
["bitfinex","ETHUSD",1644662425439,0.00902792,2908.0,2907.9,1.17630991]
["bitfinex","ETHUSD",1644662426039,0.88742181,2908.5,2907.9,0.491]
["bitfinex","ETHUSD",1644662426241,0.00902787,2908.1,2907.9,0.491]
["bitfinex","ETHUSD",1644662426639,0.15440855,2907.8,2907.7,0.191521]
["bitfinex","ETHUSD",1644662429091,0.15440855,2907.8,2907.6,0.491]
["bitfinex","ETHUSD",1644662429291,0.15440855,2907.8,2907.3,0.491]
["bitfinex","ETHUSD",1644662429892,0.00902824,2907.7,2907.3,0.491]
["bitfinex","ETHUSD",1644662430299,0.00902824,2907.7,2907.5,0.68006418]
["bitfinex","ETHUSD",1644662430893,0.15440855,2907.8,2907.5,0.68006418]
["bitfinex","ETHUSD",1644662431093,0.0090282,2907.7,2907.5,0.68006418]
["bitfinex","ETHUSD",1644662432096,0.17684677,2907.8,2907.5,0.68006418]
["bitfinex","ETHUSD",1644662432295,0.0090282,2907.7,2907.5,0.68006418]
["bitfinex","ETHUSD",1644662433338,0.17684677,2907.8,2907.5,0.68006418]
["bitfinex","ETHUSD",1644662433541,0.0090282,2907.7,2907.5,0.68006418]
["bitfinex","ETHUSD",1644662434545,0.17684677,2907.8,2907.5,0.68006418]
["bitfinex","ETHUSD",1644662435044,0.17684677,2907.8,2907.6,0.491]
["bitfinex","ETHUSD",1644662436051,0.17684677,2907.8,2907.0,4.0467]
["bitfinex","ETHUSD",1644662436247,0.17684677,2907.8,2907.0,3.8748]
["bitfinex","ETHUSD",1644662436248,0.34874677,2907.8,2907.0,3.8748]
["bitfinex","ETHUSD",1644662436495,0.35463813,2907.8,2907.0,3.8748]
["bitfinex","ETHUSD",1644662436892,0.99117858,2907.8,2907.3,0.71608792]
["bitfinex","ETHUSD",1644662437093,0.00903634,2907.5,2907.3,0.71608792]
["bitfinex","ETHUSD",1644662438101,0.18273813,2907.8,2907.3,0.71608792]
["bitfinex","ETHUSD",1644662438300,0.00903634,2907.5,2907.3,0.71608792]
["bitfinex","ETHUSD",1644662439197,0.18273813,2907.8,2907.3,0.71608792]
["bitfinex","ETHUSD",1644662439398,1.14002123,2907.7,2907.3,0.71608792]
["bitfinex","ETHUSD",1644662439597,0.00903634,2907.5,2907.3,0.71608792]
["bitfinex","ETHUSD",1644662439797,1.14002123,2907.4,2907.3,0.71608792]
["bitfinex","ETHUSD",1644662439998,1.14002123,2907.4,2907.1,0.491]
["bitfinex","ETHUSD",1644662440240,1.14002123,2907.4,2907.0,3.8748]
["bitfinex","ETHUSD",1644662440649,0.001,2907.5,2907.0,3.8748]
["bitfinex","ETHUSD",1644662440941,0.00903648,2907.4,2907.1,3.34552117]
["bitfinex","ETHUSD",1644662441139,0.00903648,2907.4,2907.0,3.8748]
["bitfinex","ETHUSD",1644662441342,0.00903648,2907.4,2907.3,0.68366633]
["bitfinex","ETHUSD",1644662441640,0.18354116,2907.8,2907.3,0.68366633]
["bitfinex","ETHUSD",1644662441841,0.00838124,2907.5,2907.3,0.68366633]
["bitfinex","ETHUSD",1644662442040,0.00838124,2907.5,2906.8,0.491]
["bitfinex","ETHUSD",1644662442041,1.13994396,2907.4,2906.8,0.491]
["bitfinex","ETHUSD",1644662442243,1.13994396,2907.4,2906.9,4.01]
["bitfinex","ETHUSD",1644662443147,1.14832539,2907.3,2907.2,0.65682695]
["bitfinex","ETHUSD",1644662443996,1.13994396,2907.3,2907.2,0.65682695]
["bitfinex","ETHUSD",1644662444199,1.13994396,2907.3,2906.9,4.01]
["bitfinex","ETHUSD",1644662445298,1.13994396,2907.3,2907.2,0.84595517]
["bitfinex","ETHUSD",1644662445498,3.14e-06,2907.4,2907.2,0.84595517]
["bitfinex","ETHUSD",1644662445711,0.02796725,2907.5,2907.3,3.40302547]
["bitfinex","ETHUSD",1644662445899,0.63754045,2908.2,2907.5,3.3]
["bitfinex","ETHUSD",1644662446101,0.63654045,2908.2,2907.6,1.9423688]
["bitfinex","ETHUSD",1644662446301,0.63754045,2908.4,2907.4,6.134]
["bitfinex","ETHUSD",1644662446499,0.1719,2908.4,2908.0,0.76579148]
["bitfinex","ETHUSD",1644662446705,0.1729,2908.4,2908.0,0.76579148]
["bitfinex","ETHUSD",1644662447101,0.1719,2908.4,2908.0,0.76579148]
["bitfinex","ETHUSD",1644662447649,0.001,2908.6,2908.0,0.76579148]
["bitfinex","ETHUSD",1644662447650,0.001,2908.6,2908.2,2.6]
["bitfinex","ETHUSD",1644662447844,0.00842939,2908.3,2908.0,0.76579148]
["bitfinex","ETHUSD",1644662448047,0.00842939,2908.3,2908.1,0.1719]
["bitfinex","ETHUSD",1644662448250,0.00842939,2908.3,2908.2,0.491]
["bitfinex","ETHUSD",1644662448845,0.63654045,2908.8,2908.2,0.491]
["bitfinex","ETHUSD",1644662449046,0.00842934,2908.4,2908.2,0.491]
["bitfinex","ETHUSD",1644662449446,0.00842934,2908.4,2908.3,0.83587716]
["bitfinex","ETHUSD",1644662450045,0.63654045,2908.8,2908.3,0.83587716]
["bitfinex","ETHUSD",1644662450250,0.36168075,2908.1,2907.8,0.66634268]
["bitfinex","ETHUSD",1644662450448,0.36168075,2908.1,2907.9,0.491]
["bitfinex","ETHUSD",1644662450650,0.36168075,2908.1,2908.0,0.1719]
["bitfinex","ETHUSD",1644662450852,0.36168075,2908.1,2908.0,0.6629]
["bitfinex","ETHUSD",1644662451496,0.36168075,2908.1,2908.0,0.491]
["bitfinex","ETHUSD",1644662451695,0.36168075,2908.1,2908.0,0.6629]
["bitfinex","ETHUSD",1644662451897,0.36168075,2908.1,2908.0,0.491]
["bitfinex","ETHUSD",1644662452299,0.36168075,2908.1,2907.8,0.66634268]
["bitfinex","ETHUSD",1644662453097,0.36168075,2908.1,2907.7,4.1959]
["bitfinex","ETHUSD",1644662453700,0.1719,2908.0,2907.7,4.1959]
["bitfinex","ETHUSD",1644662453901,0.18031734,2908.0,2907.2,5.0174]
["bitfinex","ETHUSD",1644662454100,0.00841734,2908.0,2907.2,1.1703]
["bitfinex","ETHUSD",1644662454300,0.00841734,2908.0,2907.1,4.0927]
["bitfinex","ETHUSD",1644662454600,0.18031734,2908.0,2907.1,4.0927]
["bitfinex","ETHUSD",1644662454801,0.1719,2908.0,2907.1,4.0927]
["bitfinex","ETHUSD",1644662455244,0.00841767,2907.7,2907.1,4.0927]
["bitfinex","ETHUSD",1644662455451,0.00841767,2907.7,2907.6,0.88794751]
["bitfinex","ETHUSD",1644662456053,0.36168075,2908.1,2907.6,0.88794751]
["bitfinex","ETHUSD",1644662456249,0.36168075,2908.1,2907.1,4.0927]
["bitfinex","ETHUSD",1644662456450,0.00841758,2907.8,2907.1,4.0927]
["bitfinex","ETHUSD",1644662456849,0.18753878,2908.1,2907.1,4.0927]
["bitfinex","ETHUSD",1644662457248,0.18753878,2908.1,2907.6,0.77661004]
["bitfinex","ETHUSD",1644662457852,0.18753878,2908.1,2907.1,4.0927]
["bitfinex","ETHUSD",1644662458890,0.02692,2908.0,2907.3,0.81129894]
["bitfinex","ETHUSD",1644662460498,0.18753878,2908.1,2907.3,0.81129894]
["bitfinex","ETHUSD",1644662460702,0.02691,2907.9,2907.3,0.81129894]
["bitfinex","ETHUSD",1644662460901,0.0269,2908.0,2907.3,0.81129894]
["bitfinex","ETHUSD",1644662461101,0.00904099,2907.9,2907.3,0.81129894]
["bitfinex","ETHUSD",1644662461700,0.00904099,2907.9,2907.8,0.6515427]
["bitfinex","ETHUSD",1644662462200,0.18753878,2908.1,2907.2,0.20288359]
["bitfinex","ETHUSD",1644662462402,0.03530618,2908.0,2907.2,0.20288359]
["bitfinex","ETHUSD",1644662463260,0.18853878,2908.1,2907.2,0.20288359]
["bitfinex","ETHUSD",1644662463465,0.00838584,2907.9,2907.5,0.786402]
["bitfinex","ETHUSD",1644662464165,0.00838584,2907.9,2907.2,0.20288359]
["bitfinex","ETHUSD",1644662464366,0.86918111,2907.9,2907.2,0.20288359]
["bitfinex","ETHUSD",1644662464567,0.86079527,2907.7,2907.2,0.20288359]
["bitfinex","ETHUSD",1644662464764,0.02697,2907.8,2907.2,0.20288359]
["bitfinex","ETHUSD",1644662464765,0.88776527,2907.8,2907.2,0.20288359]
["bitfinex","ETHUSD",1644662465164,0.88776527,2907.8,2907.2,0.98093378]
["bitfinex","ETHUSD",1644662465367,0.02697,2907.8,2907.2,0.98093378]
["bitfinex","ETHUSD",1644662465667,1.04101567,2907.7,2907.2,0.98093378]
["bitfinex","ETHUSD",1644662465866,0.001,2907.6,2907.2,0.80903378]
["bitfinex","ETHUSD",1644662466268,1.04201567,2907.7,2906.9,3.5688386]
["bitfinex","ETHUSD",1644662466499,1.04201567,2907.7,2906.9,0.1719]
["bitfinex","ETHUSD",1644662466500,0.001,2907.6,2906.9,0.1719]
["bitfinex","ETHUSD",1644662466893,0.001,2907.6,2906.9,3.54698204]
["bitfinex","ETHUSD",1644662466894,0.6423976,2907.4,2906.9,3.54698204]
["bitfinex","ETHUSD",1644662467093,0.6423976,2907.4,2907.2,0.62747862]
["bitfinex","ETHUSD",1644662467296,1.68441327,2907.4,2907.2,0.62747862]
["bitfinex","ETHUSD",1644662467494,1.04201567,2907.3,2907.2,0.62747862]
["bitfinex","ETHUSD",1644662470142,1.04201567,2907.3,2906.8,0.6629]
["bitfinex","ETHUSD",1644662470341,0.64235123,2907.1,2906.8,0.6629]
["bitfinex","ETHUSD",1644662470746,1.6843669,2907.1,2906.8,0.6629]
["bitfinex","ETHUSD",1644662470944,1.04201567,2907.0,2906.8,0.6629]
["bitfinex","ETHUSD",1644662471245,1.04201567,2906.9,2906.8,0.6629]
["bitfinex","ETHUSD",1644662471652,1.04201567,2906.9,2906.8,1.35375273]
["bitfinex","ETHUSD",1644662472851,1.04201567,2906.9,2906.8,0.1719]
["bitfinex","ETHUSD",1644662473054,1.6843669,2906.9,2906.8,0.1719]
["bitfinex","ETHUSD",1644662474300,1.04201567,2906.9,2906.8,0.1719]
["bitfinex","ETHUSD",1644662474695,1.0428972,2906.9,2906.8,0.1719]
["bitfinex","ETHUSD",1644662475597,1.0428972,2906.9,2906.7,0.00718146]
["bitfinex","ETHUSD",1644662475798,1.8544677,2906.8,2906.7,0.00718146]
["bitfinex","ETHUSD",1644662476199,1.04101567,2906.8,2906.7,0.6696437]
["bitfinex","ETHUSD",1644662476400,1.02901567,2906.8,2906.7,0.66246224]
["bitfinex","ETHUSD",1644662476599,1.00501567,2906.8,2906.7,0.66246224]
["bitfinex","ETHUSD",1644662476806,0.98021567,2906.8,2906.7,0.66246224]
["bitfinex","ETHUSD",1644662476999,0.97141567,2906.8,2906.7,1.15346224]
["bitfinex","ETHUSD",1644662477198,0.03047464,2906.9,2906.7,1.15346224]
["bitfinex","ETHUSD",1644662477839,0.03047464,2906.9,2906.7,1.16090608]
["bitfinex","ETHUSD",1644662478238,0.02727464,2906.9,2906.7,1.16090608]
["bitfinex","ETHUSD",1644662478440,0.01447464,2906.9,2906.7,1.16090608]
["bitfinex","ETHUSD",1644662478849,0.01447464,2906.9,2906.7,1.15346224]
["bitfinex","ETHUSD",1644662479142,0.01447464,2906.9,2906.7,1.16090608]
["bitfinex","ETHUSD",1644662479547,0.01447464,2906.9,2906.7,0.66990608]
["bitfinex","ETHUSD",1644662480144,0.01447464,2906.9,2906.7,0.66246224]
["bitfinex","ETHUSD",1644662480343,0.01447464,2906.9,2906.7,0.66990608]
["bitfinex","ETHUSD",1644662481412,0.01432491,2906.8,2906.7,0.66246224]
["bitfinex","ETHUSD",1644662481603,0.01432491,2906.8,2906.7,0.66986769]
["bitfinex","ETHUSD",1644662482603,0.01432491,2906.8,2906.7,0.66246224]
["bitfinex","ETHUSD",1644662483503,0.01432491,2906.8,2906.6,0.00740558]
["bitfinex","ETHUSD",1644662483703,0.01432491,2906.8,2906.0,4.1402]
["bitfinex","ETHUSD",1644662483903,0.01432491,2906.8,2906.6,0.00740558]
["bitfinex","ETHUSD",1644662484802,0.01432491,2906.8,2906.4,0.76508564]
["bitfinex","ETHUSD",1644662485244,0.01432491,2906.8,2906.6,0.00741132]
["bitfinex","ETHUSD",1644662485746,0.1719,2906.7,2906.6,0.00741132]
["bitfinex","ETHUSD",1644662486244,0.1719,2906.7,2906.0,4.1402]
["bitfinex","ETHUSD",1644662486446,0.1719,2906.7,2906.2,0.73101815]
["bitfinex","ETHUSD",1644662487447,0.1719,2906.7,2905.8,0.01927721]
["bitfinex","ETHUSD",1644662488448,0.1719,2906.7,2906.3,0.62755601]
["bitfinex","ETHUSD",1644662488649,0.1719,2906.7,2906.1,0.00222671]
["bitfinex","ETHUSD",1644662488911,0.01432491,2906.8,2906.1,0.00222671]
["bitfinex","ETHUSD",1644662489101,0.01432491,2906.8,2906.2,0.491]
["bitfinex","ETHUSD",1644662489900,0.01432491,2906.8,2906.4,0.00222651]
["bitfinex","ETHUSD",1644662490102,0.01432491,2906.8,2906.7,0.78215364]
["bitfinex","ETHUSD",1644662490504,0.01432491,2906.8,2906.7,1.27315364]
["bitfinex","ETHUSD",1644662491103,0.01525042,2906.9,2906.7,1.27315364]
["bitfinex","ETHUSD",1644662491307,0.01525042,2906.9,2906.7,0.78215364]
["bitfinex","ETHUSD",1644662492312,0.02400135,2906.9,2906.7,1.27315364]
["bitfinex","ETHUSD",1644662493347,0.01525042,2906.9,2906.8,0.1719]
["bitfinex","ETHUSD",1644662493548,0.02400135,2906.9,2906.8,0.6629]
["bitfinex","ETHUSD",1644662494552,0.01525042,2906.9,2906.8,0.6629]
["bitfinex","ETHUSD",1644662495349,0.01525042,2906.9,2906.8,0.491]
["bitfinex","ETHUSD",1644662495548,0.01525042,2906.9,2906.7,0.78215364]
["bitfinex","ETHUSD",1644662495751,0.01525042,2906.9,2906.7,1.27315364]
["bitfinex","ETHUSD",1644662496789,0.01337176,2906.8,2906.7,1.27315364]
["bitfinex","ETHUSD",1644662497189,0.98345566,2906.8,2906.7,1.27315364]
["bitfinex","ETHUSD",1644662498290,0.98345566,2906.8,2906.7,1.74004453]
["bitfinex","ETHUSD",1644662498492,0.006363,2906.9,2906.8,2.75]
["bitfinex","ETHUSD",1644662498694,0.006363,2906.9,2906.8,9.0129]
["bitfinex","ETHUSD",1644662498901,6.027e-05,2907.1,2906.9,3.3]
["bitfinex","ETHUSD",1644662499096,6.027e-05,2907.1,2907.0,0.6629]
["bitfinex","ETHUSD",1644662499295,6.027e-05,2907.1,2907.0,1.6629]
["bitfinex","ETHUSD",1644662501147,0.64081284,2907.6,2907.0,1.6629]
["bitfinex","ETHUSD",1644662501349,0.64081284,2907.5,2907.0,0.491]
["bitfinex","ETHUSD",1644662502349,0.64081284,2907.5,2907.3,0.87176256]
["bitfinex","ETHUSD",1644662502547,0.64081284,2907.5,2907.4,0.491]
["bitfinex","ETHUSD",1644662504393,0.64222495,2907.5,2907.4,0.491]
["bitfinex","ETHUSD",1644662505097,0.65227735,2907.6,2907.4,0.491]
["bitfinex","ETHUSD",1644662505297,0.64222495,2907.6,2907.4,0.491]
["bitfinex","ETHUSD",1644662505505,0.65127735,2907.6,2907.4,0.491]
["bitfinex","ETHUSD",1644662506298,0.0090524,2907.6,2907.4,0.491]
["bitfinex","ETHUSD",1644662506497,0.64222495,2907.8,2907.1,0.90311773]
["bitfinex","ETHUSD",1644662506702,0.64222495,2907.8,2907.7,0.89086491]
["bitfinex","ETHUSD",1644662506902,0.64322495,2907.9,2907.7,1.68186491]
["bitfinex","ETHUSD",1644662507099,0.19224427,2908.1,2907.7,1.68186491]
["bitfinex","ETHUSD",1644662507299,0.82976373,2908.1,2907.8,3.77610565]
["bitfinex","ETHUSD",1644662507498,0.82976373,2908.1,2907.9,0.491]
["bitfinex","ETHUSD",1644662507945,0.83612594,2908.1,2908.0,3.38576716]
["bitfinex","ETHUSD",1644662508151,0.83612594,2908.1,2908.0,3.87676716]
["bitfinex","ETHUSD",1644662508152,0.19390099,2908.1,2908.0,3.87676716]
["bitfinex","ETHUSD",1644662508346,0.19390099,2908.1,2908.0,0.491]
["bitfinex","ETHUSD",1644662508749,0.001,2908.2,2908.1,3.25]
["bitfinex","ETHUSD",1644662508952,0.00370549,2908.4,2908.1,4.25]
["bitfinex","ETHUSD",1644662509158,0.64172556,2908.5,2908.1,4.741]
["bitfinex","ETHUSD",1644662509350,0.64543105,2908.6,2908.2,1.0]
["bitfinex","ETHUSD",1644662509649,0.64172556,2908.6,2908.4,0.70477174]
["bitfinex","ETHUSD",1644662509849,0.64172556,2908.6,2908.5,0.491]
["bitfinex","ETHUSD",1644662510852,0.1719,2908.7,2908.6,3.3]
["bitfinex","ETHUSD",1644662511060,0.1719,2908.7,2908.6,6.80115587]
["bitfinex","ETHUSD",1644662511254,0.1719,2908.7,2908.6,8.46405587]
["bitfinex","ETHUSD",1644662511895,0.1719,2908.7,2908.6,8.29215587]
["bitfinex","ETHUSD",1644662512296,0.001,2909.6,2909.4,0.79870188]
["bitfinex","ETHUSD",1644662512496,0.1718,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644662512695,0.001,2909.7,2909.4,0.491]
["bitfinex","ETHUSD",1644662512897,0.062209,2909.3,2908.8,6.90104263]
["bitfinex","ETHUSD",1644662513095,0.062209,2909.3,2908.9,0.491]
["bitfinex","ETHUSD",1644662513603,0.012209,2909.3,2908.9,0.87735831]
["bitfinex","ETHUSD",1644662513802,0.012209,2909.3,2908.5,0.25]
["bitfinex","ETHUSD",1644662513803,1.03259527,2909.2,2908.5,0.25]
["bitfinex","ETHUSD",1644662514001,0.001,2909.1,2908.4,3.33453616]
["bitfinex","ETHUSD",1644662514203,0.00370549,2909.1,2908.6,0.491]
["bitfinex","ETHUSD",1644662514401,0.01276158,2909.2,2908.6,0.791]
["bitfinex","ETHUSD",1644662514600,0.00905609,2909.2,2908.7,3.3341653]
["bitfinex","ETHUSD",1644662514801,0.00905609,2909.2,2908.8,0.491]
["bitfinex","ETHUSD",1644662515003,0.012209,2909.3,2908.8,0.491]
["bitfinex","ETHUSD",1644662515245,0.012209,2909.3,2908.9,0.78869801]
["bitfinex","ETHUSD",1644662515246,0.00905623,2909.1,2908.9,0.78869801]
["bitfinex","ETHUSD",1644662516046,0.012209,2909.3,2908.9,0.78869801]
["bitfinex","ETHUSD",1644662516449,0.00905618,2909.1,2908.9,0.78869801]
["bitfinex","ETHUSD",1644662517250,0.012209,2909.3,2908.9,0.78869801]
["bitfinex","ETHUSD",1644662517648,0.00905618,2909.1,2908.9,4.28869801]
["bitfinex","ETHUSD",1644662517853,0.00905618,2909.1,2909.0,9.991]
["bitfinex","ETHUSD",1644662517854,5.618e-05,2909.1,2909.0,9.991]
["bitfinex","ETHUSD",1644662518057,0.1728,2910.2,2910.1,0.73209382]
["bitfinex","ETHUSD",1644662518251,0.1718,2910.2,2910.1,0.491]
["bitfinex","ETHUSD",1644662518454,1.01441149,2910.2,2910.1,0.491]
["bitfinex","ETHUSD",1644662518650,1.01541149,2910.2,2910.1,0.491]
["bitfinex","ETHUSD",1644662519299,1.01541149,2910.2,2910.1,1.20467133]
["bitfinex","ETHUSD",1644662520204,1.01541149,2910.2,2910.1,0.491]
["bitfinex","ETHUSD",1644662521209,0.00904715,2910.3,2910.2,3.3]
["bitfinex","ETHUSD",1644662521507,0.00904715,2910.3,2910.2,15.72760222]
["bitfinex","ETHUSD",1644662521902,0.00904715,2910.3,2910.2,15.42760222]
["bitfinex","ETHUSD",1644662522102,0.00369445,2911.0,2910.2,10.57821198]
["bitfinex","ETHUSD",1644662522302,0.66836019,2911.1,2910.2,7.27821198]
["bitfinex","ETHUSD",1644662522503,0.00880195,2910.4,2910.2,7.27821198]
["bitfinex","ETHUSD",1644662523343,0.00369445,2910.8,2910.2,7.27821198]
["bitfinex","ETHUSD",1644662523550,1.50318194,2911.1,2910.2,7.27821198]
["bitfinex","ETHUSD",1644662523551,0.00869686,2910.4,2910.2,7.27821198]
["bitfinex","ETHUSD",1644662524147,0.00869686,2910.4,2910.2,0.491]
["bitfinex","ETHUSD",1644662524348,0.00869686,2910.4,2909.7,1.1531]
["bitfinex","ETHUSD",1644662524547,7.6318,2910.6,2909.4,0.1718]
["bitfinex","ETHUSD",1644662524750,0.1718,2910.3,2909.4,0.1718]
["bitfinex","ETHUSD",1644662524947,0.00369445,2910.2,2909.5,0.00869982]
["bitfinex","ETHUSD",1644662525145,0.1718,2910.2,2909.8,0.64019592]
["bitfinex","ETHUSD",1644662525349,0.17549445,2910.3,2909.8,0.64019592]
["bitfinex","ETHUSD",1644662525548,0.00369445,2910.3,2909.8,0.64019592]
["bitfinex","ETHUSD",1644662525950,0.00894219,2910.2,2909.8,0.64019592]
["bitfinex","ETHUSD",1644662526399,0.00894219,2910.2,2909.9,1.78146092]
["bitfinex","ETHUSD",1644662526593,0.00894219,2910.2,2910.0,0.491]
["bitfinex","ETHUSD",1644662526991,0.1718,2910.3,2910.0,0.491]
["bitfinex","ETHUSD",1644662527195,0.00631548,2910.2,2910.0,0.491]
["bitfinex","ETHUSD",1644662527592,0.00631548,2910.2,2909.8,0.64019592]
["bitfinex","ETHUSD",1644662527793,0.00631548,2910.2,2909.7,0.1718]
["bitfinex","ETHUSD",1644662527993,0.00631548,2910.2,2909.3,0.491]
["bitfinex","ETHUSD",1644662528193,0.03732988,2910.4,2909.3,0.491]
["bitfinex","ETHUSD",1644662528393,0.00631548,2910.1,2909.3,0.491]
["bitfinex","ETHUSD",1644662529396,0.03632988,2910.4,2909.6,0.73911387]
["bitfinex","ETHUSD",1644662529598,0.00631548,2909.8,2909.6,0.73911387]
["bitfinex","ETHUSD",1644662530640,0.03632988,2910.4,2909.6,0.73911387]
["bitfinex","ETHUSD",1644662530842,0.00905275,2909.8,2909.6,0.73911387]
["bitfinex","ETHUSD",1644662531746,0.00369445,2910.6,2909.6,0.73911387]
["bitfinex","ETHUSD",1644662531747,0.00369445,2910.4,2909.6,0.73911387]
["bitfinex","ETHUSD",1644662531947,0.00905275,2909.8,2909.6,0.73911387]
["bitfinex","ETHUSD",1644662532650,0.00905275,2909.8,2909.5,0.00905396]
["bitfinex","ETHUSD",1644662533049,0.17549445,2910.4,2909.6,0.491]
["bitfinex","ETHUSD",1644662533250,0.00905279,2909.8,2909.6,0.791]
["bitfinex","ETHUSD",1644662533448,0.00905279,2909.8,2909.7,0.1718]
["bitfinex","ETHUSD",1644662533648,0.00905279,2909.8,2909.7,0.98838477]
["bitfinex","ETHUSD",1644662534104,0.00369445,2910.5,2909.6,0.491]
["bitfinex","ETHUSD",1644662534494,0.0090527,2909.9,2909.6,0.491]
["bitfinex","ETHUSD",1644662534895,0.0090527,2909.9,2909.5,0.00905407]
["bitfinex","ETHUSD",1644662535294,0.1728,2910.2,2909.2,0.6628]
["bitfinex","ETHUSD",1644662535496,0.6925692,2910.0,2909.2,1.53599856]
["bitfinex","ETHUSD",1644662535797,0.00905275,2909.8,2909.5,0.00905396]
["bitfinex","ETHUSD",1644662536613,0.00369445,2910.1,2909.3,0.1718]
["bitfinex","ETHUSD",1644662536799,0.00369445,2909.9,2909.4,0.491]
["bitfinex","ETHUSD",1644662536999,0.00905279,2909.8,2909.5,0.00905385]
["bitfinex","ETHUSD",1644662537843,0.00369445,2910.2,2909.4,0.491]
["bitfinex","ETHUSD",1644662537844,0.1718,2910.1,2909.4,0.491]
["bitfinex","ETHUSD",1644662538044,0.00905279,2909.8,2909.5,0.00905385]
["bitfinex","ETHUSD",1644662539047,0.00369445,2910.0,2909.4,0.491]
["bitfinex","ETHUSD",1644662539256,0.00905279,2909.8,2909.5,0.00905385]
["bitfinex","ETHUSD",1644662540053,0.00905279,2909.8,2909.7,0.82426791]
["bitfinex","ETHUSD",1644662540252,0.1718,2910.1,2909.4,0.491]
["bitfinex","ETHUSD",1644662540451,0.00905279,2909.8,2909.5,0.00905385]
["bitfinex","ETHUSD",1644662541497,0.1718,2910.1,2909.4,0.491]
["bitfinex","ETHUSD",1644662541498,0.75092603,2909.7,2909.4,0.491]
["bitfinex","ETHUSD",1644662541695,0.00905279,2909.8,2909.5,0.00905385]
["bitfinex","ETHUSD",1644662541900,0.75112635,2909.7,2909.5,0.00905385]
["bitfinex","ETHUSD",1644662542495,0.00905279,2909.8,2909.6,0.80218007]
["bitfinex","ETHUSD",1644662542697,0.75026341,2909.7,2909.6,0.80218007]
["bitfinex","ETHUSD",1644662542896,0.75931625,2909.7,2909.6,0.80218007]
["bitfinex","ETHUSD",1644662543297,0.75931625,2909.7,2909.6,1.10218007]
["bitfinex","ETHUSD",1644662543298,0.00905284,2909.7,2909.6,1.10218007]
["bitfinex","ETHUSD",1644662543499,0.00905284,2909.7,2909.6,0.80218007]
["bitfinex","ETHUSD",1644662543699,0.7593821,2909.7,2909.5,0.30905375]
["bitfinex","ETHUSD",1644662543897,0.00369445,2910.3,2909.4,1.491]
["bitfinex","ETHUSD",1644662543898,0.00469445,2910.3,2909.4,0.791]
["bitfinex","ETHUSD",1644662544102,0.00905279,2909.8,2909.5,0.00905385]
["bitfinex","ETHUSD",1644662544602,0.74627385,2909.7,2909.5,0.00905385]
["bitfinex","ETHUSD",1644662544804,0.74627385,2909.7,2909.6,0.7556881]
["bitfinex","ETHUSD",1644662545244,0.00905284,2909.7,2909.6,0.7556881]
["bitfinex","ETHUSD",1644662546046,0.75524334,2909.7,2909.6,0.7556881]
["bitfinex","ETHUSD",1644662546244,0.7461905,2909.7,2909.6,0.7556881]
["bitfinex","ETHUSD",1644662546444,0.7461905,2909.7,2909.2,4.25549529]
["bitfinex","ETHUSD",1644662546644,0.74988495,2909.7,2909.5,0.80585122]
["bitfinex","ETHUSD",1644662546845,0.7461905,2909.7,2909.5,0.80585122]
["bitfinex","ETHUSD",1644662547448,0.7461905,2909.7,2909.3,0.791]
["bitfinex","ETHUSD",1644662547647,7.341171,2909.5,2909.3,0.491]
["bitfinex","ETHUSD",1644662547848,0.7471905,2909.4,2909.3,0.491]
["bitfinex","ETHUSD",1644662548449,0.7471905,2909.4,2909.0,0.51881054]
["bitfinex","ETHUSD",1644662548750,0.7461905,2909.3,2909.0,0.51881054]
["bitfinex","ETHUSD",1644662548998,0.7461905,2909.2,2909.0,0.51881054]
["bitfinex","ETHUSD",1644662549200,0.7461905,2909.1,2909.0,0.51881054]
["bitfinex","ETHUSD",1644662549805,0.7461905,2909.1,2908.6,0.1718]
["bitfinex","ETHUSD",1644662550006,0.7461905,2909.0,2908.9,0.00274653]
["bitfinex","ETHUSD",1644662550200,0.9179905,2909.0,2908.9,0.00274653]
["bitfinex","ETHUSD",1644662550803,0.9189905,2909.0,2908.9,0.00274653]
["bitfinex","ETHUSD",1644662551001,0.9189905,2909.0,2908.6,0.1718]
["bitfinex","ETHUSD",1644662551204,0.9189905,2909.0,2907.8,1.1097998]
["bitfinex","ETHUSD",1644662551205,0.7461905,2908.9,2908.8,0.00905756]
["bitfinex","ETHUSD",1644662552210,0.7461905,2908.9,2908.2,0.85014615]
["bitfinex","ETHUSD",1644662552404,0.7461905,2908.8,2908.2,0.85014615]
["bitfinex","ETHUSD",1644662552646,4.13318495,2908.9,2908.7,0.00905765]
["bitfinex","ETHUSD",1644662552840,0.8897557,2908.8,2908.7,0.00905765]
["bitfinex","ETHUSD",1644662553441,0.7168557,2908.8,2907.8,0.25]
["bitfinex","ETHUSD",1644662553642,0.7168557,2908.8,2908.6,0.00905774]
["bitfinex","ETHUSD",1644662553843,0.7178557,2908.8,2908.6,0.00905774]
["bitfinex","ETHUSD",1644662554449,0.7168557,2908.8,2908.6,0.00905774]
["bitfinex","ETHUSD",1644662554647,0.7168557,2908.8,2908.0,0.86216464]
["bitfinex","ETHUSD",1644662554952,0.7168557,2908.8,2908.6,0.00905779]
["bitfinex","ETHUSD",1644662555147,0.63754574,2908.7,2908.6,0.00905779]
["bitfinex","ETHUSD",1644662555347,0.001,2908.7,2908.6,0.00905779]
["bitfinex","ETHUSD",1644662555749,0.7178557,2908.8,2907.7,4.1388]
["bitfinex","ETHUSD",1644662555948,4.51845125,2908.7,2907.7,3.6478]
["bitfinex","ETHUSD",1644662556151,0.8897557,2908.6,2908.5,0.00905784]
["bitfinex","ETHUSD",1644662556594,0.7168557,2908.6,2908.5,0.00905784]
["bitfinex","ETHUSD",1644662556995,0.1719,2908.6,2907.9,0.67226465]
["bitfinex","ETHUSD",1644662557196,0.7168557,2908.5,2908.4,0.00905793]
["bitfinex","ETHUSD",1644662557702,0.81044574,2908.8,2908.4,0.00905793]
["bitfinex","ETHUSD",1644662557703,0.7178557,2908.7,2908.4,0.00905793]
["bitfinex","ETHUSD",1644662557898,0.7168557,2908.7,2908.4,0.00905793]
["bitfinex","ETHUSD",1644662558096,0.7168557,2908.6,2908.4,0.00905793]
["bitfinex","ETHUSD",1644662558297,0.7168557,2908.6,2907.9,0.67226465]
["bitfinex","ETHUSD",1644662558298,0.7178557,2908.6,2907.9,0.67226465]
["bitfinex","ETHUSD",1644662558597,0.7168557,2908.5,2908.4,0.00905793]
["bitfinex","ETHUSD",1644662558802,0.001,2908.7,2908.4,0.00905793]
["bitfinex","ETHUSD",1644662558803,0.7168557,2908.7,2908.4,0.00905793]
["bitfinex","ETHUSD",1644662559305,0.7168557,2908.6,2908.4,0.00905793]
["bitfinex","ETHUSD",1644662559502,0.7168557,2908.5,2907.9,0.67226465]
["bitfinex","ETHUSD",1644662559701,0.001,2908.7,2908.4,0.00905793]
["bitfinex","ETHUSD",1644662559902,4.15994501,2908.7,2908.4,0.00905793]
["bitfinex","ETHUSD",1644662560147,0.89005544,2908.6,2908.4,0.00905793]
["bitfinex","ETHUSD",1644662560351,0.71715544,2908.5,2908.4,0.00905793]
["bitfinex","ETHUSD",1644662560545,0.71715544,2908.5,2907.7,0.25]
["bitfinex","ETHUSD",1644662560748,0.71715544,2908.5,2907.5,0.63638178]
["bitfinex","ETHUSD",1644662560953,0.02760405,2908.6,2908.4,0.00905798]
["bitfinex","ETHUSD",1644662561154,0.71688294,2908.5,2908.4,0.00905798]
["bitfinex","ETHUSD",1644662561851,0.71688294,2908.5,2907.6,0.25]
["bitfinex","ETHUSD",1644662562053,0.71688294,2908.5,2908.3,0.00905803]
["bitfinex","ETHUSD",1644662562253,0.1719,2908.4,2908.3,0.00905803]
["bitfinex","ETHUSD",1644662562455,0.88878294,2908.4,2908.3,0.00905803]
["bitfinex","ETHUSD",1644662562653,0.71688294,2908.4,2908.3,0.00905803]
["bitfinex","ETHUSD",1644662563058,0.88878294,2908.4,2907.6,0.25]
["bitfinex","ETHUSD",1644662563355,0.71688294,2908.3,2908.2,0.00905812]
["bitfinex","ETHUSD",1644662563756,0.71688294,2908.4,2908.2,0.00905812]
["bitfinex","ETHUSD",1644662563998,0.71688294,2908.3,2908.2,0.00905812]
["bitfinex","ETHUSD",1644662564199,0.71688294,2908.3,2907.7,0.68353911]
["bitfinex","ETHUSD",1644662564400,4.33639815,2908.2,2907.2,0.1719]
["bitfinex","ETHUSD",1644662564598,4.33639815,2908.2,2906.8,1.2029]
["bitfinex","ETHUSD",1644662564599,0.71688294,2908.1,2907.0,3.9864]
["bitfinex","ETHUSD",1644662564799,0.1719,2908.0,2907.1,0.71905594]
["bitfinex","ETHUSD",1644662565101,0.71688294,2907.9,2907.1,0.71905594]
["bitfinex","ETHUSD",1644662565405,0.99960773,2908.4,2907.6,0.80805801]
["bitfinex","ETHUSD",1644662565599,0.71575854,2908.3,2907.6,0.80805801]
["bitfinex","ETHUSD",1644662565798,0.71675854,2908.3,2907.6,0.80805801]
["bitfinex","ETHUSD",1644662565999,1.01675854,2908.3,2907.6,0.80805801]
["bitfinex","ETHUSD",1644662566199,0.71675854,2908.2,2907.6,0.80805801]
["bitfinex","ETHUSD",1644662566399,0.71575854,2908.1,2907.6,0.80805801]
["bitfinex","ETHUSD",1644662566601,0.00479416,2907.4,2907.3,0.86820994]
["bitfinex","ETHUSD",1644662568745,0.00479416,2907.4,2907.3,1.60181173]
["bitfinex","ETHUSD",1644662569550,0.00479416,2907.4,2907.3,0.86820994]
["bitfinex","ETHUSD",1644662571829,0.00479416,2907.4,2907.2,0.00856417]
["bitfinex","ETHUSD",1644662572631,0.00479416,2907.4,2906.8,0.1719]
["bitfinex","ETHUSD",1644662572832,0.00479416,2907.4,2906.9,0.70182669]
["bitfinex","ETHUSD",1644662573031,0.00479416,2907.4,2907.2,0.00742751]
["bitfinex","ETHUSD",1644662573934,0.00479416,2907.4,2907.1,0.491]
["bitfinex","ETHUSD",1644662574136,0.00479416,2907.4,2907.2,0.00742751]
["bitfinex","ETHUSD",1644662575148,0.00479416,2907.4,2906.9,0.88466057]
["bitfinex","ETHUSD",1644662575348,0.00479416,2907.4,2907.2,0.00742751]
["bitfinex","ETHUSD",1644662576349,0.00479416,2907.4,2906.9,0.88466057]
["bitfinex","ETHUSD",1644662576750,0.00479416,2907.4,2907.2,0.00763003]
["bitfinex","ETHUSD",1644662577551,0.00479416,2907.4,2906.9,0.88466057]
["bitfinex","ETHUSD",1644662577751,0.00479416,2907.4,2907.2,0.00763003]
["bitfinex","ETHUSD",1644662578752,0.00479416,2907.4,2906.9,0.88466057]
["bitfinex","ETHUSD",1644662579001,0.00479416,2907.4,2907.2,0.00763003]
["bitfinex","ETHUSD",1644662579799,0.00479416,2907.4,2906.9,0.88466057]
["bitfinex","ETHUSD",1644662580201,0.00479416,2907.4,2907.2,0.0075967]
["bitfinex","ETHUSD",1644662581005,0.00479416,2907.4,2906.9,0.88466057]
["bitfinex","ETHUSD",1644662581301,0.00479416,2907.4,2907.2,0.0075967]
["bitfinex","ETHUSD",1644662582407,0.00479416,2907.4,2906.9,0.88466057]
["bitfinex","ETHUSD",1644662582649,0.00479416,2907.4,2907.2,0.0075967]
["bitfinex","ETHUSD",1644662583447,0.00479416,2907.4,2906.9,0.88466057]
["bitfinex","ETHUSD",1644662583846,0.00479416,2907.4,2907.2,0.00760201]
["bitfinex","ETHUSD",1644662584452,0.64151975,2907.4,2907.2,0.00760201]
["bitfinex","ETHUSD",1644662584652,0.64151975,2907.4,2906.6,3.78973098]
["bitfinex","ETHUSD",1644662584852,0.64151975,2907.4,2906.7,0.67978227]
["bitfinex","ETHUSD",1644662585053,0.00479416,2907.4,2907.2,0.00760201]
["bitfinex","ETHUSD",1644662585852,0.00479416,2907.4,2906.8,1.3225]
["bitfinex","ETHUSD",1644662586054,0.00479416,2907.4,2907.2,0.00760201]
["bitfinex","ETHUSD",1644662586264,0.00479416,2907.4,2907.3,0.6796467]
["bitfinex","ETHUSD",1644662586494,0.00479416,2907.4,2907.3,1.1706467]
["bitfinex","ETHUSD",1644662586698,0.00479416,2907.4,2907.3,1.4706467]
["bitfinex","ETHUSD",1644662586899,0.00479416,2907.4,2907.3,2.4706467]
["bitfinex","ETHUSD",1644662587094,0.00479416,2907.4,2907.3,1.4706467]
["bitfinex","ETHUSD",1644662587294,0.00479416,2907.4,2907.3,2.661438]
["bitfinex","ETHUSD",1644662588294,0.00338277,2907.4,2907.3,2.661438]
["bitfinex","ETHUSD",1644662589301,8.277e-05,2907.4,2907.3,3.961438]
["bitfinex","ETHUSD",1644662589499,8.277e-05,2907.4,2907.3,4.133338]
["bitfinex","ETHUSD",1644662590146,8.277e-05,2907.4,2907.3,4.163338]
["bitfinex","ETHUSD",1644662591149,8.277e-05,2907.4,2907.3,10.297338]
["bitfinex","ETHUSD",1644662591749,8.277e-05,2907.4,2907.3,8.525438]
["bitfinex","ETHUSD",1644662592549,8.277e-05,2907.4,2907.3,12.025438]
["bitfinex","ETHUSD",1644662592947,8.277e-05,2907.4,2907.3,12.197338]
["bitfinex","ETHUSD",1644662593153,8.277e-05,2907.4,2907.3,13.797338]
["bitfinex","ETHUSD",1644662593350,8.277e-05,2907.4,2907.3,13.025438]
["bitfinex","ETHUSD",1644662593552,8.277e-05,2907.4,2907.3,5.891438]
["bitfinex","ETHUSD",1644662593999,8.277e-05,2907.4,2907.3,4.701338]
["bitfinex","ETHUSD",1644662594395,8.277e-05,2907.4,2907.3,1.201338]
["bitfinex","ETHUSD",1644662594997,8.277e-05,2907.4,2907.3,1.501338]
["bitfinex","ETHUSD",1644662595295,8.277e-05,2907.4,2907.3,1.801338]
["bitfinex","ETHUSD",1644662595497,8.277e-05,2907.4,2907.3,1.501338]
["bitfinex","ETHUSD",1644662595898,8.277e-05,2907.4,2907.3,2.501338]
["bitfinex","ETHUSD",1644662596296,0.66268118,2907.8,2907.4,3.25]
["bitfinex","ETHUSD",1644662596508,0.1595,2908.2,2907.5,0.491]
["bitfinex","ETHUSD",1644662597200,0.63754574,2908.5,2908.0,0.85960322]
["bitfinex","ETHUSD",1644662597402,1.295116,2909.1,2908.0,1.15960322]
["bitfinex","ETHUSD",1644662597403,0.63754574,2908.9,2908.0,1.15960322]
["bitfinex","ETHUSD",1644662597648,0.63754574,2909.0,2908.1,0.491]
["bitfinex","ETHUSD",1644662598248,0.63754574,2909.0,2908.5,0.70923786]
["bitfinex","ETHUSD",1644662598447,0.63754574,2909.1,2908.5,0.70923786]
["bitfinex","ETHUSD",1644662598648,0.63754574,2909.1,2908.5,1.20023786]
["bitfinex","ETHUSD",1644662598846,0.63754574,2909.2,2908.5,1.20023786]
["bitfinex","ETHUSD",1644662599051,0.63754574,2909.2,2908.5,1.80023786]
["bitfinex","ETHUSD",1644662599263,0.00369445,2909.3,2908.5,6.80023786]
["bitfinex","ETHUSD",1644662599453,0.00369445,2909.3,2908.6,0.1718]
["bitfinex","ETHUSD",1644662599649,0.00369445,2909.3,2909.0,0.79357483]
["bitfinex","ETHUSD",1644662599861,0.00369445,2909.3,2908.7,0.491]
["bitfinex","ETHUSD",1644662599862,0.643876,2909.4,2909.1,0.491]
["bitfinex","ETHUSD",1644662600054,0.643876,2909.4,2908.7,3.4419]
["bitfinex","ETHUSD",1644662600055,0.63754574,2909.3,2908.7,3.4419]
["bitfinex","ETHUSD",1644662600253,0.63754574,2909.3,2908.8,0.491]
["bitfinex","ETHUSD",1644662600254,0.63754574,2909.2,2908.8,0.491]
["bitfinex","ETHUSD",1644662600451,0.64124019,2909.3,2908.7,3.4419]
["bitfinex","ETHUSD",1644662600650,0.00369445,2909.3,2908.7,3.4419]
["bitfinex","ETHUSD",1644662600850,0.64387691,2909.4,2908.7,3.4419]
["bitfinex","ETHUSD",1644662601050,0.00369445,2909.3,2908.7,3.4419]
["bitfinex","ETHUSD",1644662601249,0.00369445,2909.3,2908.8,0.82276402]
["bitfinex","ETHUSD",1644662601706,0.00369445,2909.3,2908.7,3.4419]
["bitfinex","ETHUSD",1644662601916,0.63754574,2909.1,2908.7,3.4419]
["bitfinex","ETHUSD",1644662602109,0.63754574,2909.0,2908.3,1.2133]
["bitfinex","ETHUSD",1644662602406,0.63754574,2908.9,2908.3,1.2133]
["bitfinex","ETHUSD",1644662602607,0.63754574,2908.9,2908.1,0.491]
["bitfinex","ETHUSD",1644662602807,0.80944574,2909.0,2908.1,0.491]
["bitfinex","ETHUSD",1644662603008,0.80944574,2909.0,2908.3,0.6728527]
["bitfinex","ETHUSD",1644662603209,0.63854574,2909.1,2908.3,0.6728527]
["bitfinex","ETHUSD",1644662603407,0.86448972,2909.3,2908.4,0.1718]
["bitfinex","ETHUSD",1644662603408,0.63854574,2909.2,2908.4,0.1718]
["bitfinex","ETHUSD",1644662603610,0.63754574,2909.2,2908.4,0.1718]
["bitfinex","ETHUSD",1644662603811,0.00369445,2909.3,2908.4,0.1718]
["bitfinex","ETHUSD",1644662603812,0.00369445,2909.3,2908.5,5.491]
["bitfinex","ETHUSD",1644662604016,0.00369445,2909.3,2908.9,0.79591052]
["bitfinex","ETHUSD",1644662604213,0.00369445,2909.3,2909.0,0.6628]
["bitfinex","ETHUSD",1644662604421,0.01006751,2909.4,2909.0,0.491]
["bitfinex","ETHUSD",1644662604614,0.01376196,2909.4,2909.0,0.491]
["bitfinex","ETHUSD",1644662605145,0.00369445,2909.4,2909.0,0.491]
["bitfinex","ETHUSD",1644662605346,0.01006838,2909.4,2909.0,0.491]
["bitfinex","ETHUSD",1644662605548,0.03574025,2909.1,2909.0,0.791]
["bitfinex","ETHUSD",1644662606150,0.03574025,2909.1,2908.5,1.1757]
["bitfinex","ETHUSD",1644662606352,0.03574025,2909.1,2908.6,0.491]
["bitfinex","ETHUSD",1644662606753,0.03574025,2909.1,2908.5,0.10625959]
["bitfinex","ETHUSD",1644662607059,0.03574025,2909.1,2908.6,0.491]
["bitfinex","ETHUSD",1644662608452,0.03574025,2909.1,2908.6,1.33922516]
["bitfinex","ETHUSD",1644662609298,0.03574025,2909.1,2908.6,1.63922516]
["bitfinex","ETHUSD",1644662609704,0.03574025,2909.1,2908.6,1.33922516]
["bitfinex","ETHUSD",1644662610198,0.66671168,2909.1,2908.6,0.491]
["bitfinex","ETHUSD",1644662610400,0.66671168,2909.1,2908.2,1.6752]
["bitfinex","ETHUSD",1644662610401,0.63754574,2908.9,2908.2,1.6752]
["bitfinex","ETHUSD",1644662610599,0.81034574,2909.0,2908.2,0.491]
["bitfinex","ETHUSD",1644662610801,0.001,2909.0,2908.3,0.1719]
["bitfinex","ETHUSD",1644662611000,0.65777662,2909.1,2908.3,0.6629]
["bitfinex","ETHUSD",1644662611001,0.65877662,2909.1,2908.3,0.6629]
["bitfinex","ETHUSD",1644662611201,1.29632236,2909.1,2908.3,0.6629]
["bitfinex","ETHUSD",1644662611403,0.63854574,2909.0,2908.3,0.9629]
["bitfinex","ETHUSD",1644662611802,0.001,2909.0,2908.3,0.9629]
["bitfinex","ETHUSD",1644662612002,0.001,2909.0,2908.3,0.6629]
["bitfinex","ETHUSD",1644662612309,0.63754574,2908.9,2908.3,0.491]
["bitfinex","ETHUSD",1644662612506,0.63754574,2908.6,2908.3,0.491]
["bitfinex","ETHUSD",1644662612755,4.17249668,2908.5,2907.9,5.1981]
["bitfinex","ETHUSD",1644662612951,4.17249668,2908.5,2907.9,4.7071]
["bitfinex","ETHUSD",1644662612952,0.001,2908.4,2907.9,4.7071]
["bitfinex","ETHUSD",1644662613153,0.63854574,2908.6,2907.9,3.4618]
["bitfinex","ETHUSD",1644662613450,0.63854574,2908.6,2907.9,4.08990508]
["bitfinex","ETHUSD",1644662613451,1.05902288,2908.5,2907.9,4.08990508]
["bitfinex","ETHUSD",1644662613651,0.001,2908.4,2907.9,3.4618]
["bitfinex","ETHUSD",1644662613850,0.88712288,2908.5,2907.9,6.9618]
["bitfinex","ETHUSD",1644662614053,0.88712288,2908.5,2907.9,3.4618]
["bitfinex","ETHUSD",1644662614455,3.59192369,2908.4,2907.9,3.4618]
["bitfinex","ETHUSD",1644662614658,3.59192369,2908.4,2907.2,2.3105]
["bitfinex","ETHUSD",1644662614659,0.63854574,2908.3,2907.6,0.68925208]
["bitfinex","ETHUSD",1644662614865,0.80944574,2908.2,2907.4,1.0]
["bitfinex","ETHUSD",1644662615062,0.1719,2908.2,2907.4,1.0]
["bitfinex","ETHUSD",1644662615460,0.63754574,2908.0,2907.4,1.0]
["bitfinex","ETHUSD",1644662616059,1.36120966,2908.0,2907.3,1.212]
["bitfinex","ETHUSD",1644662616263,1.36120966,2908.0,2907.3,0.0384163]
["bitfinex","ETHUSD",1644662616264,0.63754574,2907.8,2907.3,0.0384163]
["bitfinex","ETHUSD",1644662616504,3.83112982,2907.7,2907.3,0.0384163]
["bitfinex","ETHUSD",1644662616699,0.70446007,2907.6,2907.3,0.0384163]
["bitfinex","ETHUSD",1644662616896,3.53882868,2907.5,2907.3,0.0384163]
["bitfinex","ETHUSD",1644662617096,0.70446007,2907.4,2907.3,0.03]
["bitfinex","ETHUSD",1644662617503,0.70446007,2907.4,2907.3,0.03841581]
["bitfinex","ETHUSD",1644662617697,1.37065265,2907.5,2907.3,0.03841581]
["bitfinex","ETHUSD",1644662617898,0.70446007,2907.4,2907.3,0.03841581]
["bitfinex","ETHUSD",1644662618300,0.70446007,2907.4,2907.3,0.03]
["bitfinex","ETHUSD",1644662618908,1.51390581,2907.4,2907.3,0.03]
["bitfinex","ETHUSD",1644662619303,1.81390581,2907.4,2907.3,0.03]
["bitfinex","ETHUSD",1644662619504,1.81390581,2907.4,2906.5,0.03606721]
["bitfinex","ETHUSD",1644662619505,1.81458572,2907.4,2906.5,0.00239558]
["bitfinex","ETHUSD",1644662619705,0.70446007,2907.3,2907.2,0.00275121]
["bitfinex","ETHUSD",1644662620347,1.34368572,2907.3,2907.2,0.00275121]
["bitfinex","ETHUSD",1644662620550,1.52740667,2907.3,2907.2,0.00275121]
["bitfinex","ETHUSD",1644662620747,1.52740667,2907.3,2906.5,0.00239558]
["bitfinex","ETHUSD",1644662620949,3.76400578,2907.2,2907.1,0.00274391]
["bitfinex","ETHUSD",1644662621147,0.70546007,2907.2,2907.1,0.00274391]
["bitfinex","ETHUSD",1644662621349,5.20107724,2907.2,2907.1,0.00274391]
["bitfinex","ETHUSD",1644662621558,4.86285159,2907.2,2907.1,0.00274391]
["bitfinex","ETHUSD",1644662621747,5.86285159,2907.2,2907.1,0.00274391]
["bitfinex","ETHUSD",1644662621948,5.86285159,2907.2,2906.5,0.00239558]
["bitfinex","ETHUSD",1644662622149,1.34197923,2907.1,2907.0,0.00274396]
["bitfinex","ETHUSD",1644662622351,4.26513968,2907.1,2907.0,0.00274396]
["bitfinex","ETHUSD",1644662622550,2.65,2907.0,2906.3,0.21611794]
["bitfinex","ETHUSD",1644662622754,4.33954619,2906.9,2906.3,0.21611794]
["bitfinex","ETHUSD",1644662622951,0.87636007,2906.8,2906.3,0.0109784]
["bitfinex","ETHUSD",1644662623149,0.70446007,2906.7,2905.9,3.8803]
["bitfinex","ETHUSD",1644662623348,4.10812197,2906.6,2905.9,3.8803]
["bitfinex","ETHUSD",1644662623554,0.63755914,2906.9,2905.5,0.25]
["bitfinex","ETHUSD",1644662623555,5.0,2906.3,2905.5,0.25]
["bitfinex","ETHUSD",1644662623757,0.68881157,2905.7,2905.4,0.1719]
["bitfinex","ETHUSD",1644662624211,0.1719,2906.2,2905.4,0.1719]
["bitfinex","ETHUSD",1644662624212,1.1719,2906.2,2905.4,0.1719]
["bitfinex","ETHUSD",1644662624410,0.1719,2906.0,2905.4,0.1719]
["bitfinex","ETHUSD",1644662624612,0.70549711,2905.9,2905.4,0.1746404]
["bitfinex","ETHUSD",1644662624810,0.70549711,2905.8,2905.4,0.1746404]
["bitfinex","ETHUSD",1644662625013,0.70549711,2905.7,2905.4,0.1746404]
["bitfinex","ETHUSD",1644662625209,0.1719,2906.0,2905.4,0.1746404]
["bitfinex","ETHUSD",1644662625416,0.69504455,2905.7,2905.4,0.1746404]
["bitfinex","ETHUSD",1644662625611,0.69504455,2905.7,2905.4,0.1719]
["bitfinex","ETHUSD",1644662625810,0.69504455,2905.7,2905.6,0.00274026]
["bitfinex","ETHUSD",1644662626811,0.01360726,2904.9,2904.7,0.6818199]
["bitfinex","ETHUSD",1644662627212,0.01360726,2904.9,2904.8,0.1721]
["bitfinex","ETHUSD",1644662627411,0.01360726,2904.9,2904.7,0.6818199]
["bitfinex","ETHUSD",1644662627697,0.01360726,2904.9,2904.8,0.1721]
["bitfinex","ETHUSD",1644662627891,0.01360726,2904.9,2904.7,0.8539199]
["bitfinex","ETHUSD",1644662628288,0.01360726,2904.9,2904.7,0.86300401]
["bitfinex","ETHUSD",1644662629089,0.01360726,2904.9,2904.7,0.8539199]
["bitfinex","ETHUSD",1644662629489,0.01360726,2904.9,2904.7,0.86300401]
["bitfinex","ETHUSD",1644662629689,0.01360726,2904.9,2904.7,0.69090401]
["bitfinex","ETHUSD",1644662630289,0.01360726,2904.9,2904.7,0.6818199]
["bitfinex","ETHUSD",1644662630491,0.01360726,2904.9,2904.8,0.0200124]
["bitfinex","ETHUSD",1644662635352,0.01360726,2904.9,2904.7,0.009092]
["bitfinex","ETHUSD",1644662636356,0.01360726,2904.9,2904.6,0.02290183]
["bitfinex","ETHUSD",1644662636555,0.01360726,2904.9,2904.7,0.00909205]
["bitfinex","ETHUSD",1644662637656,0.01360726,2904.9,2904.6,0.02290183]
["bitfinex","ETHUSD",1644662637859,0.01360726,2904.9,2904.7,0.00909205]
["bitfinex","ETHUSD",1644662638657,0.01360726,2904.9,2904.6,0.02290183]
["bitfinex","ETHUSD",1644662638903,0.01360726,2904.9,2904.7,0.00909205]
["bitfinex","ETHUSD",1644662639904,0.01360726,2904.9,2904.6,0.02290183]
["bitfinex","ETHUSD",1644662640106,0.01360726,2904.9,2904.7,0.00909205]
["bitfinex","ETHUSD",1644662641211,0.01360726,2904.9,2904.5,0.00224594]
["bitfinex","ETHUSD",1644662641406,0.01360726,2904.9,2904.7,0.00909205]
["bitfinex","ETHUSD",1644662641808,0.01360726,2904.9,2904.8,0.491]
["bitfinex","ETHUSD",1644662642207,0.01360726,2904.9,2904.8,0.791]
["bitfinex","ETHUSD",1644662642660,0.01360726,2904.9,2904.8,0.491]
["bitfinex","ETHUSD",1644662643654,0.01360726,2904.9,2904.8,0.9631]
["bitfinex","ETHUSD",1644662644256,0.01360726,2904.9,2904.8,0.6631]
["bitfinex","ETHUSD",1644662644659,0.01360726,2904.9,2904.8,1.9631]
["bitfinex","ETHUSD",1644662645557,7.26e-06,2904.9,2904.8,1.9631]
["bitfinex","ETHUSD",1644662645765,0.001,2906.5,2904.8,6.9631]
["bitfinex","ETHUSD",1644662645963,0.1721,2906.6,2905.4,0.86038]
["bitfinex","ETHUSD",1644662646169,0.1719,2907.0,2905.5,3.93764589]
["bitfinex","ETHUSD",1644662646404,0.1719,2906.8,2905.6,0.00224589]
["bitfinex","ETHUSD",1644662646600,0.1729,2907.4,2905.7,0.491]
["bitfinex","ETHUSD",1644662646800,0.64742422,2906.8,2906.2,0.85521333]
["bitfinex","ETHUSD",1644662647002,0.01315651,2905.8,2905.7,3.86721171]
["bitfinex","ETHUSD",1644662647201,0.01315651,2905.8,2905.7,0.68181171]
["bitfinex","ETHUSD",1644662647399,0.01315651,2905.8,2905.7,1.17281171]
["bitfinex","ETHUSD",1644662649208,0.01315651,2905.8,2905.7,1.77281171]
["bitfinex","ETHUSD",1644662649609,0.01315651,2905.8,2905.7,1.47281171]
["bitfinex","ETHUSD",1644662649807,0.01315651,2905.8,2905.7,1.77281171]
["bitfinex","ETHUSD",1644662650865,0.01315651,2905.8,2905.7,1.17281171]
["bitfinex","ETHUSD",1644662652064,0.01315651,2905.8,2905.7,1.47281171]
["bitfinex","ETHUSD",1644662652264,0.01315651,2905.8,2905.7,1.77281171]
["bitfinex","ETHUSD",1644662652673,5.651e-05,2905.8,2905.7,12.90681171]
["bitfinex","ETHUSD",1644662652871,0.001,2907.5,2905.8,3.3]
["bitfinex","ETHUSD",1644662653069,0.001,2907.9,2906.5,1.7199832]
["bitfinex","ETHUSD",1644662653267,0.69741657,2908.0,2906.6,3.76922103]
["bitfinex","ETHUSD",1644662653569,0.85156386,2907.5,2907.0,0.79553128]
["bitfinex","ETHUSD",1644662653768,0.85156386,2907.5,2906.7,0.491]
["bitfinex","ETHUSD",1644662654038,0.001,2907.8,2906.7,0.491]
["bitfinex","ETHUSD",1644662654039,0.1719,2907.7,2906.8,0.8601118]
["bitfinex","ETHUSD",1644662654244,0.1719,2907.7,2906.8,1.3511118]
["bitfinex","ETHUSD",1644662654437,0.1719,2907.8,2906.8,1.3511118]
["bitfinex","ETHUSD",1644662654637,0.001,2908.2,2906.8,1.3511118]
["bitfinex","ETHUSD",1644662654638,0.0063576,2907.9,2906.8,1.3511118]
["bitfinex","ETHUSD",1644662654839,0.86537097,2907.8,2906.8,1.3511118]
["bitfinex","ETHUSD",1644662655037,0.78069415,2907.6,2907.1,0.72247125]
["bitfinex","ETHUSD",1644662655937,0.78069415,2907.6,2906.8,1.3511118]
["bitfinex","ETHUSD",1644662656141,0.00635782,2907.9,2906.8,0.491]
["bitfinex","ETHUSD",1644662656339,0.69458862,2907.8,2906.8,0.491]
["bitfinex","ETHUSD",1644662656940,0.69458862,2907.7,2906.8,0.491]
["bitfinex","ETHUSD",1644662657139,0.00635771,2907.9,2906.8,0.491]
["bitfinex","ETHUSD",1644662657340,1.55496138,2907.8,2907.2,0.65390609]
["bitfinex","ETHUSD",1644662657539,0.69570622,2907.7,2907.2,0.65390609]
["bitfinex","ETHUSD",1644662657761,0.69570622,2907.7,2907.2,1.14490609]
["bitfinex","ETHUSD",1644662657961,0.69470622,2907.8,2907.2,1.14490609]
["bitfinex","ETHUSD",1644662658160,0.001,2908.4,2907.2,1.14490609]
["bitfinex","ETHUSD",1644662658359,0.63755914,2908.5,2907.2,1.14490609]
["bitfinex","ETHUSD",1644662658360,0.0090929,2907.9,2907.2,1.14490609]
["bitfinex","ETHUSD",1644662658562,0.6958738,2907.8,2907.2,1.14490609]
["bitfinex","ETHUSD",1644662658761,0.8677738,2907.8,2907.2,1.14490609]
["bitfinex","ETHUSD",1644662658961,0.6958738,2907.7,2907.2,1.14490609]
["bitfinex","ETHUSD",1644662659162,1.55071696,2907.7,2907.2,1.14490609]
["bitfinex","ETHUSD",1644662659471,0.001,2907.6,2907.2,0.491]
["bitfinex","ETHUSD",1644662659762,0.6968738,2907.6,2907.2,0.491]
["bitfinex","ETHUSD",1644662660369,0.6968738,2907.6,2906.8,1.26522152]
["bitfinex","ETHUSD",1644662660669,0.1719,2907.5,2906.9,0.03189552]
["bitfinex","ETHUSD",1644662660869,0.6958738,2907.4,2906.9,0.03189552]
["bitfinex","ETHUSD",1644662661068,0.1719,2907.3,2906.9,0.03189552]
["bitfinex","ETHUSD",1644662661268,0.6958738,2907.2,2906.9,0.03189552]
["bitfinex","ETHUSD",1644662661506,0.6958738,2907.2,2906.9,0.02279944]
["bitfinex","ETHUSD",1644662661803,0.6958738,2907.1,2906.9,0.03189475]
["bitfinex","ETHUSD",1644662662012,0.6958738,2907.0,2906.9,0.03189475]
["bitfinex","ETHUSD",1644662662413,0.1719,2907.5,2907.0,3.3]
["bitfinex","ETHUSD",1644662662414,6.799e-05,2907.1,2907.0,3.3]
["bitfinex","ETHUSD",1644662662615,0.03636502,2908.2,2907.1,3.3]
["bitfinex","ETHUSD",1644662662813,0.66911613,2907.8,2907.1,3.791]
["bitfinex","ETHUSD",1644662663011,0.66911613,2908.0,2907.1,0.491]
["bitfinex","ETHUSD",1644662663211,0.66911613,2908.1,2907.1,0.791]
["bitfinex","ETHUSD",1644662663411,0.66911613,2908.0,2907.1,0.791]
["bitfinex","ETHUSD",1644662663714,0.66911613,2907.9,2907.1,0.491]
["bitfinex","ETHUSD",1644662664012,0.66868527,2907.8,2907.1,0.491]
["bitfinex","ETHUSD",1644662664213,0.66868527,2907.7,2907.1,0.491]
["bitfinex","ETHUSD",1644662664516,0.00910094,2907.9,2907.1,0.491]
["bitfinex","ETHUSD",1644662664710,0.66866844,2907.8,2907.1,0.491]
["bitfinex","ETHUSD",1644662665557,0.66866844,2907.7,2907.1,0.491]
["bitfinex","ETHUSD",1644662665757,0.00910083,2907.9,2907.1,0.491]
["bitfinex","ETHUSD",1644662665956,0.66863898,2907.8,2907.1,0.491]
["bitfinex","ETHUSD",1644662666261,0.66863898,2907.8,2907.6,0.84593671]
["bitfinex","ETHUSD",1644662666663,0.00879367,2907.9,2907.6,1.33693671]
["bitfinex","ETHUSD",1644662667261,0.00879367,2907.9,2907.6,0.07248147]
["bitfinex","ETHUSD",1644662667660,0.68143885,2908.1,2907.6,0.07248147]
["bitfinex","ETHUSD",1644662667862,0.00879433,2907.9,2907.6,0.07248147]
["bitfinex","ETHUSD",1644662668908,0.68143885,2908.1,2907.6,0.07248147]
["bitfinex","ETHUSD",1644662668909,0.6415182,2907.8,2907.6,0.07248147]
["bitfinex","ETHUSD",1644662669113,0.00879433,2907.9,2907.6,0.07248147]
["bitfinex","ETHUSD",1644662670113,0.1719,2908.0,2907.6,0.07248147]
["bitfinex","ETHUSD",1644662670311,0.65014016,2907.9,2907.6,0.07248147]
["bitfinex","ETHUSD",1644662670612,0.00860324,2907.9,2907.7,0.02248312]
["bitfinex","ETHUSD",1644662671312,0.1719,2908.0,2907.7,0.02248312]
["bitfinex","ETHUSD",1644662671511,0.00860324,2907.9,2907.7,0.02248312]
["bitfinex","ETHUSD",1644662672513,0.68143885,2908.1,2907.7,0.02248312]
["bitfinex","ETHUSD",1644662672758,0.00860324,2907.9,2907.7,0.02248312]
["bitfinex","ETHUSD",1644662673558,0.68143885,2908.1,2907.7,0.02248312]
["bitfinex","ETHUSD",1644662673757,0.64078483,2908.0,2907.7,0.02248312]
["bitfinex","ETHUSD",1644662673962,0.00863118,2907.9,2907.7,0.02248312]
["bitfinex","ETHUSD",1644662674766,0.68143885,2908.1,2907.7,0.02248312]
["bitfinex","ETHUSD",1644662674767,0.64075299,2907.8,2907.7,0.02248312]
["bitfinex","ETHUSD",1644662674968,0.64175299,2908.0,2907.7,0.02248312]
["bitfinex","ETHUSD",1644662675161,0.00863118,2907.9,2907.7,0.02248312]
["bitfinex","ETHUSD",1644662675363,0.64075299,2907.8,2907.0,0.1719]
["bitfinex","ETHUSD",1644662675563,0.64075299,2907.8,2907.0,0.9629]
["bitfinex","ETHUSD",1644662675967,0.64075299,2907.8,2907.0,0.791]
["bitfinex","ETHUSD",1644662676167,0.1729,2908.0,2906.9,0.02307039]
["bitfinex","ETHUSD",1644662676168,0.87095891,2907.3,2906.9,0.02307039]
["bitfinex","ETHUSD",1644662676412,0.87095891,2907.3,2906.9,0.03063907]
["bitfinex","ETHUSD",1644662676913,0.64098908,2907.2,2906.9,0.03063907]
["bitfinex","ETHUSD",1644662677309,0.64098908,2907.2,2906.9,0.02307039]
["bitfinex","ETHUSD",1644662677514,0.64098908,2907.2,2906.9,0.03062544]
["bitfinex","ETHUSD",1644662678512,0.64098908,2907.2,2906.9,0.02307039]
["bitfinex","ETHUSD",1644662678814,0.87095891,2907.3,2906.9,0.03062544]
["bitfinex","ETHUSD",1644662679020,0.81318132,2907.2,2906.9,0.03062544]
["bitfinex","ETHUSD",1644662679418,0.64128132,2907.1,2906.9,0.03062544]
["bitfinex","ETHUSD",1644662679618,0.1719,2907.2,2906.9,0.02307039]
["bitfinex","ETHUSD",1644662679819,0.87095891,2907.3,2906.9,0.02307039]
["bitfinex","ETHUSD",1644662680027,0.63634212,2907.2,2906.9,0.03062746]
["bitfinex","ETHUSD",1644662680861,0.63634212,2907.2,2906.9,0.02307039]
["bitfinex","ETHUSD",1644662681063,0.63634212,2907.2,2906.9,0.03062746]
["bitfinex","ETHUSD",1644662682063,0.63634212,2907.2,2906.9,0.02307039]
["bitfinex","ETHUSD",1644662682263,0.63634212,2907.2,2906.9,0.03062746]
["bitfinex","ETHUSD",1644662683266,0.63634212,2907.2,2906.9,0.02307039]
["bitfinex","ETHUSD",1644662683465,0.63634212,2907.2,2906.9,0.03062746]
["bitfinex","ETHUSD",1644662684516,0.63634212,2907.2,2906.9,0.02307039]
["bitfinex","ETHUSD",1644662684718,0.63634212,2907.2,2906.9,0.03062717]
["bitfinex","ETHUSD",1644662685519,0.1719,2907.1,2906.9,0.03062717]
["bitfinex","ETHUSD",1644662685718,0.63634212,2907.0,2906.9,0.02307039]
["bitfinex","ETHUSD",1644662686019,0.63634212,2907.0,2906.9,0.03062717]
["bitfinex","ETHUSD",1644662686821,0.80824212,2907.0,2906.9,0.02307039]
["bitfinex","ETHUSD",1644662687021,0.63634212,2907.0,2906.9,0.02307039]
["bitfinex","ETHUSD",1644662687221,0.86372505,2906.8,2906.5,0.00057407]
["bitfinex","ETHUSD",1644662687421,0.63634212,2906.7,2906.3,0.03023337]
["bitfinex","ETHUSD",1644662688065,0.63634212,2906.7,2906.0,1.15055972]
["bitfinex","ETHUSD",1644662688664,0.63634212,2906.7,2906.0,0.05332103]
["bitfinex","ETHUSD",1644662688867,0.63634212,2906.7,2905.9,0.00224889]
["bitfinex","ETHUSD",1644662689069,0.80824212,2906.7,2905.9,0.00224889]
["bitfinex","ETHUSD",1644662689268,0.63634212,2906.6,2905.9,0.00224889]
["bitfinex","ETHUSD",1644662690070,0.63634212,2906.6,2905.9,0.77970814]
["bitfinex","ETHUSD",1644662690268,0.63634212,2906.6,2905.9,0.00224889]
["bitfinex","ETHUSD",1644662690878,0.1719,2906.7,2905.9,0.00224889]
["bitfinex","ETHUSD",1644662690879,1.74580126,2906.7,2905.9,0.00224889]
["bitfinex","ETHUSD",1644662691070,0.63634212,2906.6,2905.9,0.00224889]
["bitfinex","ETHUSD",1644662691269,0.78404716,2906.1,2905.9,0.00224889]
["bitfinex","ETHUSD",1644662691511,0.63634212,2906.0,2905.6,0.00224889]
["bitfinex","ETHUSD",1644662691811,0.63634212,2906.0,2905.8,0.00224889]
["bitfinex","ETHUSD",1644662692012,0.63634212,2906.0,2905.9,0.00910408]
["bitfinex","ETHUSD",1644662692916,3.4627,2906.7,2905.6,0.00224889]
["bitfinex","ETHUSD",1644662693122,0.63467928,2906.6,2905.8,0.00910413]
["bitfinex","ETHUSD",1644662693315,0.1719,2906.5,2905.8,0.00910413]
["bitfinex","ETHUSD",1644662693514,0.63467928,2906.4,2905.8,0.00910413]
["bitfinex","ETHUSD",1644662694118,0.89092099,2906.3,2905.7,0.00224889]
["bitfinex","ETHUSD",1644662694318,0.63467928,2906.2,2906.0,0.00910399]
["bitfinex","ETHUSD",1644662695362,0.001,2906.8,2905.8,0.00224889]
["bitfinex","ETHUSD",1644662695562,0.63552239,2906.8,2906.0,0.00910399]
["bitfinex","ETHUSD",1644662696165,0.63552239,2906.8,2906.1,0.76178781]
["bitfinex","ETHUSD",1644662696367,0.63552239,2906.8,2906.2,0.1719]
["bitfinex","ETHUSD",1644662696565,0.63452239,2906.7,2906.3,0.491]
["bitfinex","ETHUSD",1644662696765,0.00910102,2907.1,2906.3,0.80010366]
["bitfinex","ETHUSD",1644662696964,0.63468246,2907.0,2906.3,0.80010366]
["bitfinex","ETHUSD",1644662697164,0.63468246,2907.0,2906.4,0.80422523]
["bitfinex","ETHUSD",1644662697363,1.47835693,2907.0,2906.3,1.80010366]
["bitfinex","ETHUSD",1644662697565,0.63568246,2906.9,2906.3,1.80010366]
["bitfinex","ETHUSD",1644662697766,0.63568246,2906.9,2906.3,0.791]
["bitfinex","ETHUSD",1644662697967,0.80758246,2906.9,2906.5,0.00910347]
["bitfinex","ETHUSD",1644662698172,0.63468246,2906.8,2906.5,0.00910347]
["bitfinex","ETHUSD",1644662698471,0.63468246,2906.7,2906.5,0.00910347]
["bitfinex","ETHUSD",1644662698665,0.63468246,2906.6,2906.5,0.00910347]
["bitfinex","ETHUSD",1644662698914,0.63468246,2906.8,2906.3,0.491]
["bitfinex","ETHUSD",1644662699116,0.63468246,2906.7,2906.5,0.00910352]
["bitfinex","ETHUSD",1644662699318,0.63468246,2906.6,2906.5,0.00910352]
["bitfinex","ETHUSD",1644662699718,0.63468246,2906.8,2906.5,0.00910352]
["bitfinex","ETHUSD",1644662699918,0.63468246,2906.7,2906.5,0.00910352]
["bitfinex","ETHUSD",1644662700119,0.1719,2907.1,2906.6,0.491]
["bitfinex","ETHUSD",1644662700322,0.63115444,2907.0,2906.6,0.791]
["bitfinex","ETHUSD",1644662700520,0.63115444,2907.0,2906.7,0.73209353]
["bitfinex","ETHUSD",1644662701126,0.65871307,2907.0,2906.7,0.73209353]
["bitfinex","ETHUSD",1644662701324,0.65871307,2907.0,2906.6,1.791]
["bitfinex","ETHUSD",1644662701325,0.63115444,2906.9,2906.6,0.491]
["bitfinex","ETHUSD",1644662701522,0.63115444,2906.9,2906.7,0.00910344]
["bitfinex","ETHUSD",1644662702521,0.63115444,2906.9,2906.4,0.491]
["bitfinex","ETHUSD",1644662702522,0.63115444,2906.9,2906.6,0.74799532]
["bitfinex","ETHUSD",1644662702757,0.63115444,2906.9,2906.7,0.50010333]
["bitfinex","ETHUSD",1644662703765,0.63115444,2906.9,2906.7,0.491]
["bitfinex","ETHUSD",1644662703962,0.63115444,2906.9,2906.7,0.50010333]
["bitfinex","ETHUSD",1644662704861,0.63115444,2906.9,2906.7,0.491]
["bitfinex","ETHUSD",1644662705064,0.63115444,2906.9,2906.8,3.41666666]
["bitfinex","ETHUSD",1644662705266,0.02755863,2907.0,2906.8,4.07956666]
["bitfinex","ETHUSD",1644662705467,0.02755863,2907.0,2906.9,3.40733914]
["bitfinex","ETHUSD",1644662705663,0.02755863,2907.0,2906.9,5.19833914]
["bitfinex","ETHUSD",1644662706514,0.02755863,2907.0,2906.9,1.791]
["bitfinex","ETHUSD",1644662706715,0.00910211,2907.1,2906.9,2.091]
["bitfinex","ETHUSD",1644662707118,0.00910211,2907.1,2906.9,2.9510943]
["bitfinex","ETHUSD",1644662707316,0.02784059,2907.2,2906.9,2.9510943]
["bitfinex","ETHUSD",1644662707317,0.1719,2908.0,2907.0,4.3]
["bitfinex","ETHUSD",1644662707517,0.63755914,2908.1,2907.1,0.491]
["bitfinex","ETHUSD",1644662707717,0.63755914,2908.1,2907.2,0.1719]
["bitfinex","ETHUSD",1644662707718,0.62437409,2907.9,2907.2,0.1719]
["bitfinex","ETHUSD",1644662707917,0.62437409,2907.8,2907.2,0.1719]
["bitfinex","ETHUSD",1644662708115,0.03739666,2908.1,2907.3,0.491]
["bitfinex","ETHUSD",1644662708116,0.62437409,2907.7,2907.3,0.491]
["bitfinex","ETHUSD",1644662708315,0.03739666,2908.1,2907.5,0.79862707]
["bitfinex","ETHUSD",1644662708316,0.62437409,2907.6,2907.5,0.79862707]
["bitfinex","ETHUSD",1644662708517,0.62437409,2907.6,2907.3,0.491]
["bitfinex","ETHUSD",1644662708715,0.001,2908.1,2907.3,0.491]
["bitfinex","ETHUSD",1644662708921,0.59592497,2908.1,2907.3,0.491]
["bitfinex","ETHUSD",1644662709115,0.59692497,2908.1,2907.7,1.44268505]
["bitfinex","ETHUSD",1644662709316,0.59692497,2908.1,2907.7,2.8853701]
["bitfinex","ETHUSD",1644662709916,0.00636709,2908.0,2907.7,2.8853701]
["bitfinex","ETHUSD",1644662710167,0.00636709,2908.0,2907.8,0.491]
["bitfinex","ETHUSD",1644662710362,0.59592497,2907.9,2907.8,0.491]
["bitfinex","ETHUSD",1644662710566,0.59592497,2907.9,2907.8,1.491]
["bitfinex","ETHUSD",1644662712366,0.00855936,2908.0,2907.8,1.791]
["bitfinex","ETHUSD",1644662712570,0.59592497,2907.9,2907.8,1.791]
["bitfinex","ETHUSD",1644662713670,0.00855936,2908.0,2907.8,1.791]
["bitfinex","ETHUSD",1644662713908,0.59592497,2907.9,2907.8,1.791]
["bitfinex","ETHUSD",1644662714511,0.59592497,2907.9,2907.8,3.23368505]
["bitfinex","ETHUSD",1644662714710,0.00855936,2908.0,2907.8,3.6763701]
["bitfinex","ETHUSD",1644662714915,0.59592497,2907.9,2907.8,4.6763701]
["bitfinex","ETHUSD",1644662715111,0.59592497,2907.9,2907.8,4.3763701]
["bitfinex","ETHUSD",1644662716913,0.59592497,2907.9,2907.8,4.40598957]
["bitfinex","ETHUSD",1644662717114,0.00864093,2908.0,2907.8,4.40598957]
["bitfinex","ETHUSD",1644662717315,0.59592497,2907.9,2907.8,4.40598957]
["bitfinex","ETHUSD",1644662720168,0.54592497,2907.9,2907.8,4.40598957]
["bitfinex","ETHUSD",1644662720368,0.00864093,2908.0,2907.8,4.40598957]
["bitfinex","ETHUSD",1644662720569,0.80731377,2908.0,2907.8,1.96330452]
["bitfinex","ETHUSD",1644662720771,0.0086255,2908.0,2907.9,1.44268505]
["bitfinex","ETHUSD",1644662721711,0.001,2908.5,2907.9,1.44268505]
["bitfinex","ETHUSD",1644662721712,0.63755914,2908.5,2907.9,1.44268505]
["bitfinex","ETHUSD",1644662721915,0.00862542,2908.1,2907.9,1.44268505]
["bitfinex","ETHUSD",1644662722916,0.63189823,2908.3,2907.9,1.44268505]
["bitfinex","ETHUSD",1644662723115,0.00862538,2908.1,2907.9,1.44268505]
["bitfinex","ETHUSD",1644662724117,0.1729,2908.2,2907.9,1.44268505]
["bitfinex","ETHUSD",1644662724318,0.00862762,2908.1,2907.9,1.44268505]
["bitfinex","ETHUSD",1644662725261,0.63855914,2908.6,2907.9,1.44268505]
["bitfinex","ETHUSD",1644662725465,0.63755914,2908.5,2907.9,1.44268505]
["bitfinex","ETHUSD",1644662725660,0.1729,2908.7,2907.9,1.44268505]
["bitfinex","ETHUSD",1644662725661,0.00862762,2908.1,2907.9,1.44268505]
["bitfinex","ETHUSD",1644662725860,0.00862762,2908.1,2907.8,1.44268505]
["bitfinex","ETHUSD",1644662726060,0.00862762,2908.1,2908.0,0.02955515]
["bitfinex","ETHUSD",1644662726261,0.00862762,2908.1,2908.0,1.4722402]
["bitfinex","ETHUSD",1644662726460,0.1719,2908.3,2908.0,1.4722402]
["bitfinex","ETHUSD",1644662726665,0.80430387,2908.3,2908.0,1.4722402]
["bitfinex","ETHUSD",1644662726865,0.00862758,2908.2,2908.0,1.4722402]
["bitfinex","ETHUSD",1644662727667,0.80945914,2908.5,2908.0,1.4722402]
["bitfinex","ETHUSD",1644662727867,0.63755914,2908.5,2908.0,1.4722402]
["bitfinex","ETHUSD",1644662728068,0.63755914,2908.5,2907.9,1.35387548]
["bitfinex","ETHUSD",1644662728266,0.00862721,2908.2,2907.9,1.35387548]
["bitfinex","ETHUSD",1644662728910,0.70996077,2908.3,2907.9,1.35387548]
["bitfinex","ETHUSD",1644662729113,0.00862725,2908.2,2907.9,1.35387548]
["bitfinex","ETHUSD",1644662730014,0.80945914,2908.5,2907.9,1.35387548]
["bitfinex","ETHUSD",1644662730413,0.00862725,2908.2,2907.9,1.35387548]
["bitfinex","ETHUSD",1644662730614,0.82190268,2908.2,2907.9,1.35387548]
["bitfinex","ETHUSD",1644662730821,0.82190268,2908.2,2908.1,0.0253604]
["bitfinex","ETHUSD",1644662731216,0.00862725,2908.2,2908.1,0.0253604]
["bitfinex","ETHUSD",1644662731418,0.1719,2908.5,2908.1,0.0253604]
["bitfinex","ETHUSD",1644662731621,0.00862721,2908.3,2908.1,1.37923588]
["bitfinex","ETHUSD",1644662731822,0.00862721,2908.3,2908.1,1.67923588]
["bitfinex","ETHUSD",1644662732021,0.00862721,2908.3,2908.1,1.97923588]
["bitfinex","ETHUSD",1644662732517,0.71631835,2908.7,2908.1,2.68682147]
["bitfinex","ETHUSD",1644662732772,0.00370157,2908.6,2908.2,0.491]
["bitfinex","ETHUSD",1644662733368,0.00370157,2908.8,2908.2,0.491]
["bitfinex","ETHUSD",1644662735670,0.00370157,2908.8,2908.6,0.88147649]
["bitfinex","ETHUSD",1644662735871,0.64226071,2909.0,2908.5,0.491]
["bitfinex","ETHUSD",1644662736422,0.00893939,2908.9,2908.5,0.491]
["bitfinex","ETHUSD",1644662736816,0.64649853,2908.9,2908.5,0.491]
["bitfinex","ETHUSD",1644662737114,0.64649853,2908.9,2908.7,1.35387548]
["bitfinex","ETHUSD",1644662737315,0.63755914,2908.9,2908.7,1.35387548]
["bitfinex","ETHUSD",1644662737523,0.00893944,2908.8,2908.7,1.35387548]
["bitfinex","ETHUSD",1644662738318,0.59649858,2909.0,2908.7,1.35387548]
["bitfinex","ETHUSD",1644662738718,0.00470157,2909.2,2908.8,0.74521358]
["bitfinex","ETHUSD",1644662738917,0.00370157,2909.2,2908.8,0.74521358]
["bitfinex","ETHUSD",1644662739118,0.17650157,2909.3,2908.8,0.74521358]
["bitfinex","ETHUSD",1644662739721,1.03729684,2909.3,2908.8,0.74521358]
["bitfinex","ETHUSD",1644662739919,0.86079527,2909.1,2908.8,0.74521358]
["bitfinex","ETHUSD",1644662740176,0.81549684,2909.2,2908.7,1.35387548]
["bitfinex","ETHUSD",1644662740362,0.56391329,2909.1,2908.7,1.35387548]
["bitfinex","ETHUSD",1644662740564,0.56491329,2909.1,2908.7,1.35387548]
["bitfinex","ETHUSD",1644662740968,0.56491329,2909.1,2908.8,0.74629487]
["bitfinex","ETHUSD",1644662741167,0.17550157,2909.3,2908.8,0.74629487]
["bitfinex","ETHUSD",1644662741369,0.1718,2909.2,2908.8,0.74629487]
["bitfinex","ETHUSD",1644662741869,0.0037057,2909.3,2908.8,0.74629487]
["bitfinex","ETHUSD",1644662742069,0.0037057,2909.5,2908.8,0.74629487]
["bitfinex","ETHUSD",1644662742269,0.0037057,2909.6,2909.0,1.35387548]
["bitfinex","ETHUSD",1644662742468,0.08858464,2909.7,2909.3,0.82799768]
["bitfinex","ETHUSD",1644662742680,0.0037057,2909.8,2909.3,0.09401711]
["bitfinex","ETHUSD",1644662742869,0.0037057,2910.0,2909.3,0.09401711]
["bitfinex","ETHUSD",1644662743270,1.6990982,2910.1,2909.3,0.09401711]
["bitfinex","ETHUSD",1644662743669,0.76836429,2910.0,2909.3,0.09401711]
["bitfinex","ETHUSD",1644662743911,0.0037057,2909.9,2909.3,0.09401711]
["bitfinex","ETHUSD",1644662746020,1.8671925,2910.2,2909.3,0.58501711]
["bitfinex","ETHUSD",1644662746021,0.00909185,2909.7,2909.3,0.58501711]
["bitfinex","ETHUSD",1644662746222,0.00909185,2909.7,2909.3,4.67112789]
["bitfinex","ETHUSD",1644662746417,0.00909185,2909.7,2909.3,0.58501711]
["bitfinex","ETHUSD",1644662746624,0.00909185,2909.7,2909.3,0.75681711]
["bitfinex","ETHUSD",1644662747024,0.81879458,2910.4,2909.3,0.75681711]
["bitfinex","ETHUSD",1644662747224,0.81879458,2910.4,2909.8,0.64845534]
["bitfinex","ETHUSD",1644662747524,0.1765057,2910.4,2910.1,1.35387548]
["bitfinex","ETHUSD",1644662747770,0.1718,2910.4,2910.1,1.35387548]
["bitfinex","ETHUSD",1644662747963,0.1765057,2910.7,2909.8,0.44212414]
["bitfinex","ETHUSD",1644662748162,0.0037057,2910.3,2909.8,0.44212414]
["bitfinex","ETHUSD",1644662748361,0.0037057,2910.6,2909.4,1.1705]
["bitfinex","ETHUSD",1644662748563,0.63984552,2909.7,2909.4,1.1705]
["bitfinex","ETHUSD",1644662748767,0.63984552,2909.7,2909.5,3.2903]
["bitfinex","ETHUSD",1644662749166,0.1718,2910.3,2909.5,3.2903]
["bitfinex","ETHUSD",1644662749167,0.63984552,2909.8,2909.5,3.2903]
["bitfinex","ETHUSD",1644662749366,0.63984552,2909.7,2909.3,0.9628]
["bitfinex","ETHUSD",1644662749767,0.63984552,2909.6,2909.3,0.6628]
["bitfinex","ETHUSD",1644662750570,0.63984552,2909.7,2909.3,0.6628]
["bitfinex","ETHUSD",1644662750769,0.0047057,2909.8,2909.3,0.6628]
["bitfinex","ETHUSD",1644662750770,0.63984552,2909.5,2909.3,0.6628]
["bitfinex","ETHUSD",1644662750968,0.63984552,2909.5,2909.4,0.03662517]
["bitfinex","ETHUSD",1644662751815,0.001,2909.6,2909.4,0.03662517]
["bitfinex","ETHUSD",1644662752012,0.86316434,2909.6,2909.4,0.03662517]
["bitfinex","ETHUSD",1644662752920,3.4692423,2909.6,2909.4,0.03662517]
["bitfinex","ETHUSD",1644662753113,0.001,2909.5,2909.4,0.03662517]
["bitfinex","ETHUSD",1644662756163,0.86283322,2909.6,2908.8,0.1718]
["bitfinex","ETHUSD",1644662756461,0.63957765,2909.3,2908.8,0.1718]
["bitfinex","ETHUSD",1644662756862,0.75937026,2909.2,2908.8,0.1718]
["bitfinex","ETHUSD",1644662757061,0.0047057,2909.2,2908.8,0.1718]
["bitfinex","ETHUSD",1644662757261,0.0037057,2909.2,2908.8,0.1718]
["bitfinex","ETHUSD",1644662757461,0.64866195,2909.3,2908.8,0.1718]
["bitfinex","ETHUSD",1644662757663,0.0037057,2909.2,2908.8,0.1718]
["bitfinex","ETHUSD",1644662757862,0.64866195,2909.3,2908.7,3.3437]
["bitfinex","ETHUSD",1644662757863,0.63957765,2909.3,2908.7,3.3437]
["bitfinex","ETHUSD",1644662758068,0.01279014,2909.2,2908.7,3.3437]
["bitfinex","ETHUSD",1644662758916,0.0037057,2909.2,2908.7,3.3437]
["bitfinex","ETHUSD",1644662759115,0.00908438,2909.1,2908.7,3.3437]
["bitfinex","ETHUSD",1644662759314,0.00908438,2909.1,2908.9,0.83545646]
["bitfinex","ETHUSD",1644662760117,0.0037057,2909.3,2908.9,0.83545646]
["bitfinex","ETHUSD",1644662760316,0.63957765,2909.4,2908.9,1.32645646]
["bitfinex","ETHUSD",1644662760516,0.00908449,2909.1,2908.9,1.32645646]
["bitfinex","ETHUSD",1644662761216,0.00908449,2909.1,2909.0,0.1718]
["bitfinex","ETHUSD",1644662761419,0.63957765,2909.5,2909.0,0.1718]
["bitfinex","ETHUSD",1644662761620,0.00908449,2909.1,2909.0,0.1718]
["bitfinex","ETHUSD",1644662762017,0.48474469,2909.1,2909.0,0.1718]
["bitfinex","ETHUSD",1644662762662,0.4756602,2909.1,2909.0,0.1718]
["bitfinex","ETHUSD",1644662763971,0.4756602,2909.1,2909.0,0.6628]
["bitfinex","ETHUSD",1644662765169,0.00908444,2909.2,2909.0,0.6628]
["bitfinex","ETHUSD",1644662766169,0.0037057,2909.8,2909.0,0.6628]
["bitfinex","ETHUSD",1644662766413,0.00908439,2909.2,2909.1,0.8594121]
["bitfinex","ETHUSD",1644662766616,0.48455856,2909.2,2909.1,1.3504121]
["bitfinex","ETHUSD",1644662766815,0.48455856,2909.2,2909.1,1.6504121]
["bitfinex","ETHUSD",1644662767216,0.48455856,2909.2,2909.1,1.9504121]
["bitfinex","ETHUSD",1644662767415,0.47547417,2909.2,2909.1,1.9504121]
["bitfinex","ETHUSD",1644662767617,0.00908435,2909.3,2909.1,2.83449444]
["bitfinex","ETHUSD",1644662768016,0.00908435,2909.3,2909.1,1.57429981]
["bitfinex","ETHUSD",1644662768422,0.00908435,2909.3,2909.1,2.08119173]
["bitfinex","ETHUSD",1644662768618,0.64328335,2910.1,2909.1,2.94060383]
["bitfinex","ETHUSD",1644662768822,0.44024074,2910.0,2909.1,2.94060383]
["bitfinex","ETHUSD",1644662769022,0.03633093,2909.8,2909.3,4.15925]
["bitfinex","ETHUSD",1644662769225,0.03633093,2909.8,2909.4,4.78925544]
["bitfinex","ETHUSD",1644662769622,0.03633093,2909.8,2909.5,1.8592388]
["bitfinex","ETHUSD",1644662769822,0.63957765,2910.2,2909.6,4.11688152]
["bitfinex","ETHUSD",1644662770024,0.67590789,2910.2,2910.1,0.85085158]
["bitfinex","ETHUSD",1644662770262,0.67590789,2910.2,2910.1,1.34185158]
["bitfinex","ETHUSD",1644662770666,0.03633024,2910.2,2910.1,5.10209223]
["bitfinex","ETHUSD",1644662770972,0.64057765,2910.6,2910.1,6.10209223]
["bitfinex","ETHUSD",1644662771163,0.63957765,2910.7,2910.1,2.64185158]
["bitfinex","ETHUSD",1644662771369,0.0090834,2910.3,2910.2,4.8]
["bitfinex","ETHUSD",1644662771665,0.0090834,2910.3,2910.2,2.091]
["bitfinex","ETHUSD",1644662772263,0.64057765,2911.0,2910.2,2.091]
["bitfinex","ETHUSD",1644662772463,0.00633776,2910.4,2910.3,1.165]
["bitfinex","ETHUSD",1644662772665,0.00633776,2910.4,2910.3,2.34536297]
["bitfinex","ETHUSD",1644662773264,0.62126267,2911.0,2910.5,0.8589779]
["bitfinex","ETHUSD",1644662773571,0.62126267,2911.0,2910.6,4.14310945]
["bitfinex","ETHUSD",1644662774216,0.001,2911.2,2910.6,4.14310945]
["bitfinex","ETHUSD",1644662774415,0.85274916,2911.4,2911.1,0.65076195]
["bitfinex","ETHUSD",1644662774616,0.85274916,2911.4,2911.1,0.12428286]
["bitfinex","ETHUSD",1644662775118,0.85274916,2911.3,2910.9,0.491]
["bitfinex","ETHUSD",1644662775517,1.02434916,2911.2,2910.3,0.25]
["bitfinex","ETHUSD",1644662775716,0.85374916,2911.1,2910.3,0.25]
["bitfinex","ETHUSD",1644662775916,0.1716,2911.0,2910.2,0.491]
["bitfinex","ETHUSD",1644662776125,0.1716,2911.0,2910.6,0.00277875]
["bitfinex","ETHUSD",1644662776126,0.85274916,2910.8,2910.6,0.00277875]
["bitfinex","ETHUSD",1644662776321,1.45115555,2910.7,2910.6,0.00036641]
["bitfinex","ETHUSD",1644662776517,1.45215555,2910.7,2910.6,0.00036641]
["bitfinex","ETHUSD",1644662776720,1.44898974,2910.7,2910.6,0.00036641]
["bitfinex","ETHUSD",1644662777115,0.84321877,2910.0,2909.6,0.25]
["bitfinex","ETHUSD",1644662777320,0.1718,2909.9,2909.2,3.4318]
["bitfinex","ETHUSD",1644662777519,0.1728,2909.9,2909.2,3.4318]
["bitfinex","ETHUSD",1644662777768,0.001,2910.4,2909.2,3.9228]
["bitfinex","ETHUSD",1644662777969,0.1718,2910.3,2909.2,3.9228]
["bitfinex","ETHUSD",1644662778166,0.1718,2910.4,2909.2,3.9228]
["bitfinex","ETHUSD",1644662778568,0.1718,2910.4,2909.3,4.33683481]
["bitfinex","ETHUSD",1644662778775,0.1728,2910.4,2909.4,0.491]
["bitfinex","ETHUSD",1644662779174,0.1728,2910.4,2909.3,0.86664443]
["bitfinex","ETHUSD",1644662779374,0.1728,2910.4,2909.3,4.24164443]
["bitfinex","ETHUSD",1644662779573,0.67361654,2910.2,2909.2,3.4318]
["bitfinex","ETHUSD",1644662779774,0.67361654,2910.2,2909.8,0.00908938]
["bitfinex","ETHUSD",1644662780374,0.1728,2910.4,2909.8,0.00908938]
["bitfinex","ETHUSD",1644662780574,0.00370707,2910.3,2909.3,3.43607438]
["bitfinex","ETHUSD",1644662780774,0.00470707,2910.3,2909.9,0.00908928]
["bitfinex","ETHUSD",1644662780975,0.001,2910.3,2909.9,0.00908928]
["bitfinex","ETHUSD",1644662781176,0.00470707,2910.3,2909.9,0.00908928]
["bitfinex","ETHUSD",1644662781427,0.81707105,2910.3,2909.9,0.00908928]
["bitfinex","ETHUSD",1644662781619,0.82077812,2910.3,2909.9,0.00908928]
["bitfinex","ETHUSD",1644662781823,0.00470707,2910.3,2909.5,3.38051646]
["bitfinex","ETHUSD",1644662782021,0.00370707,2910.3,2910.0,0.00908919]
["bitfinex","ETHUSD",1644662782823,0.85678035,2910.2,2910.0,0.00908919]
["bitfinex","ETHUSD",1644662783023,0.85678035,2910.2,2909.4,1.23967792]
["bitfinex","ETHUSD",1644662783225,0.00370707,2910.1,2910.0,0.00908914]
["bitfinex","ETHUSD",1644662783427,1.02370702,2910.1,2910.0,0.00908914]
["bitfinex","ETHUSD",1644662783626,0.1728,2910.1,2910.0,0.00908914]
["bitfinex","ETHUSD",1644662783828,1.02462457,2910.1,2910.0,0.00908914]
["bitfinex","ETHUSD",1644662784034,0.1728,2910.1,2910.0,0.00908914]
["bitfinex","ETHUSD",1644662784229,0.1728,2910.1,2909.3,0.1718]
["bitfinex","ETHUSD",1644662784430,0.63902926,2909.9,2909.3,0.1718]
["bitfinex","ETHUSD",1644662784630,0.00370707,2909.8,2909.3,0.1718]
["bitfinex","ETHUSD",1644662785665,0.00370707,2909.8,2909.4,0.00908971]
["bitfinex","ETHUSD",1644662785968,0.63902926,2909.9,2909.4,0.00908971]
["bitfinex","ETHUSD",1644662786167,0.63902926,2909.7,2909.4,0.00908971]
["bitfinex","ETHUSD",1644662786569,0.63902926,2909.7,2909.2,3.4318]
["bitfinex","ETHUSD",1644662786764,0.00370707,2909.6,2908.9,0.64331778]
["bitfinex","ETHUSD",1644662786966,0.00470707,2909.6,2909.4,0.00908971]
["bitfinex","ETHUSD",1644662787166,0.001,2909.6,2909.4,0.00908971]
["bitfinex","ETHUSD",1644662787369,0.63902926,2909.6,2909.4,0.00908971]
["bitfinex","ETHUSD",1644662787568,0.00370707,2909.8,2909.4,0.00908971]
["bitfinex","ETHUSD",1644662787569,0.63902926,2909.5,2909.4,0.00908971]
["bitfinex","ETHUSD",1644662787769,0.63902926,2909.5,2908.7,0.1718]
["bitfinex","ETHUSD",1644662787968,0.63902926,2909.5,2908.4,8.01958499]
["bitfinex","ETHUSD",1644662788168,0.63902926,2909.5,2909.3,0.00908981]
["bitfinex","ETHUSD",1644662788933,0.39399087,2909.4,2909.3,0.00908981]
["bitfinex","ETHUSD",1644662789138,0.39399087,2909.4,2909.0,0.67215569]
["bitfinex","ETHUSD",1644662789139,0.39499087,2909.4,2909.0,0.67215569]
["bitfinex","ETHUSD",1644662789334,0.39399087,2909.3,2909.0,0.67215569]
["bitfinex","ETHUSD",1644662789533,0.00370707,2909.6,2909.0,0.67215569]
["bitfinex","ETHUSD",1644662789534,0.39399087,2909.2,2909.0,0.67215569]
["bitfinex","ETHUSD",1644662789733,0.39399087,2909.5,2909.0,0.67215569]
["bitfinex","ETHUSD",1644662789932,0.39399087,2909.4,2909.0,0.67215569]
["bitfinex","ETHUSD",1644662790136,0.39399087,2909.3,2908.5,0.1718]
["bitfinex","ETHUSD",1644662790335,0.39399087,2909.2,2908.5,0.1718]
["bitfinex","ETHUSD",1644662790635,0.001,2909.3,2909.1,0.00909004]
["bitfinex","ETHUSD",1644662790834,0.63902926,2909.4,2909.1,0.00909004]
["bitfinex","ETHUSD",1644662791035,0.64002926,2909.4,2909.1,0.00909004]
["bitfinex","ETHUSD",1644662791437,0.39055696,2909.3,2908.7,0.8435841]
["bitfinex","ETHUSD",1644662791641,0.39055696,2909.2,2908.7,0.8435841]
["bitfinex","ETHUSD",1644662791835,0.001,2909.4,2909.1,0.00909]
["bitfinex","ETHUSD",1644662792037,0.63902926,2909.5,2909.1,0.00909]
["bitfinex","ETHUSD",1644662792435,0.39053786,2909.4,2909.1,0.00909]
["bitfinex","ETHUSD",1644662792681,0.39053786,2909.3,2908.7,1.3345841]
["bitfinex","ETHUSD",1644662792873,0.39053786,2909.2,2908.7,1.3345841]
["bitfinex","ETHUSD",1644662793174,0.39053786,2909.1,2908.7,0.8435841]
["bitfinex","ETHUSD",1644662793572,0.39053786,2909.0,2908.7,0.8435841]
["bitfinex","ETHUSD",1644662793772,0.39053786,2908.9,2908.7,0.8435841]
["bitfinex","ETHUSD",1644662793977,0.001,2909.5,2908.7,0.8435841]
["bitfinex","ETHUSD",1644662794182,0.66614786,2909.6,2908.7,0.85267448]
["bitfinex","ETHUSD",1644662794376,0.39050336,2909.5,2908.7,0.85267448]
["bitfinex","ETHUSD",1644662794776,1.03053262,2909.5,2908.7,0.00909038]
["bitfinex","ETHUSD",1644662794976,1.03053262,2909.5,2908.5,0.1718]
["bitfinex","ETHUSD",1644662794977,3.44444331,2909.4,2908.5,0.1718]
["bitfinex","ETHUSD",1644662795187,0.39150336,2909.3,2908.2,0.1718]
["bitfinex","ETHUSD",1644662795380,4.40179593,2909.2,2909.0,0.00909014]
["bitfinex","ETHUSD",1644662795577,4.40179593,2909.2,2909.0,0.00199629]
["bitfinex","ETHUSD",1644662795578,0.39150336,2909.1,2909.0,0.00199629]
["bitfinex","ETHUSD",1644662795776,4.16059378,2909.1,2909.0,0.00199629]
["bitfinex","ETHUSD",1644662796183,4.16059378,2909.1,2908.1,0.25]
["bitfinex","ETHUSD",1644662796419,1.2027498,2909.0,2907.9,0.16265226]
["bitfinex","ETHUSD",1644662796620,0.39150336,2908.9,2907.9,0.16265226]
["bitfinex","ETHUSD",1644662796824,0.39150336,2908.9,2907.8,0.33455226]
["bitfinex","ETHUSD",1644662797023,0.39050336,2908.8,2907.8,0.33455226]
["bitfinex","ETHUSD",1644662797219,0.39050336,2908.7,2907.8,0.33455226]
["bitfinex","ETHUSD",1644662797419,0.39050336,2908.6,2907.8,0.33455226]
["bitfinex","ETHUSD",1644662797620,0.39050336,2908.5,2907.8,0.33455226]
["bitfinex","ETHUSD",1644662797819,0.39050336,2908.4,2907.9,0.16265226]
["bitfinex","ETHUSD",1644662798020,0.39050336,2908.3,2907.9,0.16265226]
["bitfinex","ETHUSD",1644662798220,0.1729,2909.0,2907.9,0.16265226]
["bitfinex","ETHUSD",1644662798421,0.39827599,2908.9,2907.9,0.16265226]
["bitfinex","ETHUSD",1644662798924,0.39827599,2908.9,2908.3,0.00277914]
["bitfinex","ETHUSD",1644662799330,0.001,2909.1,2908.3,0.00277914]
["bitfinex","ETHUSD",1644662799527,0.63221865,2909.1,2908.3,0.00277914]
["bitfinex","ETHUSD",1644662799727,1.66984108,2909.1,2908.3,0.00277914]
["bitfinex","ETHUSD",1644662799928,0.57107599,2909.0,2908.0,7.46]
["bitfinex","ETHUSD",1644662800173,1.21042243,2909.0,2908.6,0.00909052]
["bitfinex","ETHUSD",1644662800367,0.39927599,2908.9,2908.6,0.00909052]
["bitfinex","ETHUSD",1644662800570,0.02683708,2908.8,2908.6,0.00909052]
["bitfinex","ETHUSD",1644662800770,0.39827599,2908.7,2908.6,0.00909052]
["bitfinex","ETHUSD",1644662801170,0.39827599,2908.7,2908.0,8.2931169]
["bitfinex","ETHUSD",1644662801470,0.39827599,2908.7,2908.5,0.00909057]
["bitfinex","ETHUSD",1644662802369,0.39827599,2908.7,2908.1,0.1719]
["bitfinex","ETHUSD",1644662802568,0.39827599,2908.7,2908.5,0.00909062]
["bitfinex","ETHUSD",1644662802768,0.85291757,2908.6,2908.5,0.00909062]
["bitfinex","ETHUSD",1644662802971,1.25219356,2908.6,2908.5,0.00909062]
["bitfinex","ETHUSD",1644662803171,2.06344,2908.6,2908.5,0.00909062]
["bitfinex","ETHUSD",1644662803371,1.42409356,2908.6,2907.6,0.52237368]
["bitfinex","ETHUSD",1644662803570,0.57117599,2908.5,2907.6,0.52237368]
["bitfinex","ETHUSD",1644662803772,0.1729,2908.5,2908.4,0.00909066]
["bitfinex","ETHUSD",1644662804023,0.57111855,2908.5,2908.4,0.00909066]
["bitfinex","ETHUSD",1644662804626,0.57111855,2908.5,2907.6,0.52237368]
["bitfinex","ETHUSD",1644662804821,0.39821855,2908.4,2907.6,0.52237368]
["bitfinex","ETHUSD",1644662805223,0.39821855,2908.4,2908.3,0.00909076]
["bitfinex","ETHUSD",1644662805824,0.39821855,2908.4,2907.6,0.52237368]
["bitfinex","ETHUSD",1644662806024,0.1719,2908.3,2908.2,0.00909086]
["bitfinex","ETHUSD",1644662806224,1.21046499,2908.3,2908.2,0.00909086]
["bitfinex","ETHUSD",1644662806424,0.87111855,2908.3,2908.2,0.00909086]
["bitfinex","ETHUSD",1644662806623,0.39921855,2908.3,2908.2,0.00909086]
["bitfinex","ETHUSD",1644662806824,0.001,2908.3,2908.2,0.00909086]
["bitfinex","ETHUSD",1644662807023,0.39921855,2908.3,2907.3,0.25]
["bitfinex","ETHUSD",1644662807229,5.39921855,2908.3,2907.3,0.25]
["bitfinex","ETHUSD",1644662807422,5.39921855,2908.3,2906.8,0.1719]
["bitfinex","ETHUSD",1644662807423,3.89921855,2908.2,2906.8,0.1719]
["bitfinex","ETHUSD",1644662807668,0.39921855,2908.1,2906.7,1.1964]
["bitfinex","ETHUSD",1644662807869,0.1719,2908.0,2906.6,0.25]
["bitfinex","ETHUSD",1644662808067,1.21046499,2908.0,2906.6,0.25]
["bitfinex","ETHUSD",1644662808269,0.63446822,2907.4,2906.5,12.62524032]
["bitfinex","ETHUSD",1644662808467,0.63446822,2907.4,2906.5,9.53224032]
["bitfinex","ETHUSD",1644662808873,0.40245915,2907.3,2906.5,8.6504]
["bitfinex","ETHUSD",1644662809072,0.40345915,2907.3,2906.5,8.6504]
["bitfinex","ETHUSD",1644662809671,3.61456121,2907.2,2906.5,8.6504]
["bitfinex","ETHUSD",1644662809880,0.001,2907.1,2906.5,8.4785]
["bitfinex","ETHUSD",1644662810071,0.001,2907.1,2906.5,7.3082]
["bitfinex","ETHUSD",1644662810271,0.39644726,2907.4,2906.5,7.3082]
["bitfinex","ETHUSD",1644662810471,3.79970972,2907.3,2906.5,7.3082]
["bitfinex","ETHUSD",1644662810671,0.001,2907.2,2906.5,7.3082]
["bitfinex","ETHUSD",1644662810871,0.8008623,2907.2,2906.8,0.00908735]
["bitfinex","ETHUSD",1644662811070,0.7998623,2907.2,2906.8,0.00399557]
["bitfinex","ETHUSD",1644662811273,4.1097705,2907.1,2906.8,0.00399557]
["bitfinex","ETHUSD",1644662811538,0.001,2907.0,2906.8,0.00399557]
["bitfinex","ETHUSD",1644662811720,0.1719,2906.9,2906.8,0.00399557]
["bitfinex","ETHUSD",1644662811920,3.7958733,2906.9,2906.1,0.00224889]
["bitfinex","ETHUSD",1644662812119,0.001,2906.8,2906.1,0.00224889]
["bitfinex","ETHUSD",1644662812319,1.0637889,2906.7,2905.9,0.64217258]
["bitfinex","ETHUSD",1644662812627,0.001,2906.6,2906.0,0.00224889]
["bitfinex","ETHUSD",1644662813222,0.001,2906.6,2905.4,1.00137903]
["bitfinex","ETHUSD",1644662813627,0.001,2906.6,2905.4,2.60137903]
["bitfinex","ETHUSD",1644662813824,0.8918889,2906.7,2905.5,1.49013014]
["bitfinex","ETHUSD",1644662814024,0.8918889,2906.7,2905.8,0.87270177]
["bitfinex","ETHUSD",1644662814224,0.8918889,2906.7,2905.9,0.00224889]
["bitfinex","ETHUSD",1644662814423,0.001,2907.0,2905.9,0.00224889]
["bitfinex","ETHUSD",1644662815667,0.83311313,2906.9,2905.9,0.00224889]
["bitfinex","ETHUSD",1644662815864,0.83311313,2906.9,2906.3,0.00908783]
["bitfinex","ETHUSD",1644662816065,0.001,2907.0,2906.3,0.00908783]
["bitfinex","ETHUSD",1644662816266,0.02702026,2906.7,2906.3,0.00908783]
["bitfinex","ETHUSD",1644662816664,0.02702026,2906.7,2906.1,0.00224889]
["bitfinex","ETHUSD",1644662817063,0.02702026,2906.7,2906.4,0.00908778]
["bitfinex","ETHUSD",1644662817873,0.02702026,2906.7,2906.1,0.00224889]
["bitfinex","ETHUSD",1644662818070,0.02702026,2906.7,2906.4,0.00908773]
["bitfinex","ETHUSD",1644662819025,0.02702026,2906.7,2906.2,0.00224889]
["bitfinex","ETHUSD",1644662819424,0.02702026,2906.7,2906.4,0.00908773]
["bitfinex","ETHUSD",1644662820226,0.02702026,2906.7,2906.2,0.74133002]
["bitfinex","ETHUSD",1644662820227,0.02702026,2906.7,2906.3,0.00224889]
["bitfinex","ETHUSD",1644662820432,0.31109997,2907.2,2906.2,0.73908113]
["bitfinex","ETHUSD",1644662820629,0.31109997,2907.2,2906.4,0.00277489]
["bitfinex","ETHUSD",1644662820926,0.31009997,2907.2,2906.4,0.00277489]
["bitfinex","ETHUSD",1644662821427,0.31009997,2907.2,2906.1,0.00224889]
["bitfinex","ETHUSD",1644662821828,0.78945348,2907.1,2906.7,0.00277465]
["bitfinex","ETHUSD",1644662822027,0.1719,2907.0,2906.7,0.00277465]
["bitfinex","ETHUSD",1644662822675,0.1719,2907.0,2906.1,0.00224889]
["bitfinex","ETHUSD",1644662822865,0.80933096,2906.6,2906.3,0.01110008]
["bitfinex","ETHUSD",1644662823072,0.001,2906.9,2906.3,0.01110008]
["bitfinex","ETHUSD",1644662823269,0.1719,2907.0,2906.3,0.01110008]
["bitfinex","ETHUSD",1644662823469,0.1719,2907.1,2906.3,0.01110008]
["bitfinex","ETHUSD",1644662823683,0.48586081,2907.0,2906.3,0.01110008]
["bitfinex","ETHUSD",1644662823875,0.6629,2906.9,2905.9,0.00224889]
["bitfinex","ETHUSD",1644662824072,0.48586081,2906.8,2905.7,0.00224889]
["bitfinex","ETHUSD",1644662824278,0.1719,2906.7,2906.6,0.00909551]
["bitfinex","ETHUSD",1644662824571,0.65876081,2906.7,2906.6,0.00909551]
["bitfinex","ETHUSD",1644662824771,1.3762275,2906.7,2906.6,0.00909551]
["bitfinex","ETHUSD",1644662825172,1.3762275,2906.7,2905.7,0.00224889]
["bitfinex","ETHUSD",1644662825173,0.89036669,2906.7,2905.7,0.00224889]
["bitfinex","ETHUSD",1644662825374,0.89036669,2906.7,2906.5,0.00909555]
["bitfinex","ETHUSD",1644662825877,0.88936669,2906.7,2906.5,0.00909555]
["bitfinex","ETHUSD",1644662826416,0.48561111,2906.6,2905.4,0.00224889]
["bitfinex","ETHUSD",1644662826617,0.48661111,2906.6,2906.5,0.0090956]
["bitfinex","ETHUSD",1644662826817,0.60861111,2906.6,2906.5,0.0090956]
["bitfinex","ETHUSD",1644662827317,3.66103009,2906.6,2906.5,0.0090956]
["bitfinex","ETHUSD",1644662827617,0.173,2906.6,2905.6,0.00224889]
["bitfinex","ETHUSD",1644662827820,0.1719,2906.5,2906.4,0.00909565]
["bitfinex","ETHUSD",1644662828019,0.1719,2906.6,2906.4,0.00909565]
["bitfinex","ETHUSD",1644662828619,0.1719,2906.6,2905.6,0.00224889]
["bitfinex","ETHUSD",1644662829025,3.59453096,2906.6,2906.4,0.0090957]
["bitfinex","ETHUSD",1644662829226,0.001,2906.5,2906.4,0.0090957]
["bitfinex","ETHUSD",1644662829425,0.1719,2906.5,2906.4,0.0090957]
["bitfinex","ETHUSD",1644662829725,3.75844469,2906.6,2906.4,0.0090957]
["bitfinex","ETHUSD",1644662829925,0.001,2906.5,2905.4,0.00224889]
["bitfinex","ETHUSD",1644662830171,0.1719,2906.4,2906.3,0.00909574]
["bitfinex","ETHUSD",1644662830365,0.81142144,2906.4,2906.3,0.00909574]
["bitfinex","ETHUSD",1644662830774,0.63952144,2906.4,2906.3,0.00909574]
["bitfinex","ETHUSD",1644662831170,0.85100086,2905.9,2905.4,0.00224889]
["bitfinex","ETHUSD",1644662831372,0.1719,2906.3,2905.8,0.03638881]
["bitfinex","ETHUSD",1644662831573,0.1719,2906.4,2905.8,0.03638881]
["bitfinex","ETHUSD",1644662831975,0.1729,2906.4,2905.8,0.03638881]
["bitfinex","ETHUSD",1644662832372,0.1729,2906.4,2905.2,0.00224889]
["bitfinex","ETHUSD",1644662832574,0.00635282,2906.2,2905.2,0.00224889]
["bitfinex","ETHUSD",1644662832774,0.1719,2906.1,2905.2,0.00224889]
["bitfinex","ETHUSD",1644662833278,0.75350975,2905.6,2905.2,0.00224889]
["bitfinex","ETHUSD",1644662834119,0.00635228,2906.0,2905.2,0.00224889]
["bitfinex","ETHUSD",1644662834319,0.1719,2905.9,2905.2,0.00224889]
["bitfinex","ETHUSD",1644662834518,0.00635228,2906.0,2905.2,0.00224889]
["bitfinex","ETHUSD",1644662834720,0.001,2906.4,2905.2,0.00224889]
["bitfinex","ETHUSD",1644662834917,0.001,2906.4,2905.4,0.00275107]
["bitfinex","ETHUSD",1644662835116,0.85319692,2905.7,2905.4,0.00275107]
["bitfinex","ETHUSD",1644662835925,0.85319692,2905.7,2905.2,0.00224889]
["bitfinex","ETHUSD",1644662836118,0.85319692,2905.7,2905.4,0.00910453]
["bitfinex","ETHUSD",1644662836719,0.85419692,2905.7,2905.4,0.00910453]
["bitfinex","ETHUSD",1644662837119,0.85419692,2905.7,2905.2,0.00224889]
["bitfinex","ETHUSD",1644662837322,0.85419692,2905.7,2905.4,0.00910453]
["bitfinex","ETHUSD",1644662837520,0.85319692,2905.7,2905.4,0.00910453]
["bitfinex","ETHUSD",1644662838272,0.85319692,2905.7,2905.2,0.00224889]
["bitfinex","ETHUSD",1644662838475,0.85319692,2905.7,2905.4,0.00910453]
["bitfinex","ETHUSD",1644662839480,0.85419692,2905.7,2905.2,0.00224889]
["bitfinex","ETHUSD",1644662839677,0.85419692,2905.7,2905.4,0.00910453]
["bitfinex","ETHUSD",1644662839878,3.40408937,2905.6,2905.4,0.00910453]
["bitfinex","ETHUSD",1644662840076,0.001,2905.5,2905.4,0.00910453]
["bitfinex","ETHUSD",1644662840277,3.41736276,2905.6,2905.4,0.00910453]
["bitfinex","ETHUSD",1644662840479,0.001,2905.5,2905.4,0.00910453]
["bitfinex","ETHUSD",1644662840680,1.02509692,2905.7,2905.3,0.0232792]
["bitfinex","ETHUSD",1644662840987,0.001,2905.6,2905.4,0.00910458]
["bitfinex","ETHUSD",1644662841179,0.85419692,2905.7,2905.4,0.00910458]
["bitfinex","ETHUSD",1644662841413,0.85319692,2905.7,2905.4,0.00910458]
["bitfinex","ETHUSD",1644662841612,1.02509692,2905.7,2905.4,0.00910458]
["bitfinex","ETHUSD",1644662841815,0.001,2905.6,2905.3,0.0232792]
["bitfinex","ETHUSD",1644662842217,3.47275915,2905.6,2905.4,0.00910453]
["bitfinex","ETHUSD",1644662842516,0.1729,2905.5,2905.4,0.00910453]
["bitfinex","ETHUSD",1644662842914,10.4252795,2905.5,2905.4,0.00910453]
["bitfinex","ETHUSD",1644662843115,5.4252795,2905.5,2905.3,0.0232792]
["bitfinex","ETHUSD",1644662843317,3.66271514,2905.4,2905.3,0.03238383]
["bitfinex","ETHUSD",1644662843521,3.05,2905.3,2904.9,0.03642397]
["bitfinex","ETHUSD",1644662843715,0.83226526,2905.1,2904.6,0.25]
["bitfinex","ETHUSD",1644662843914,4.03490818,2905.0,2903.8,8.7652]
["bitfinex","ETHUSD",1644662844519,0.001,2904.9,2903.8,8.7652]
["bitfinex","ETHUSD",1644662844721,0.1721,2904.8,2903.8,8.7652]
["bitfinex","ETHUSD",1644662845177,0.78431461,2904.3,2903.8,8.7652]
["bitfinex","ETHUSD",1644662845369,0.1721,2904.8,2903.8,7.6321]
["bitfinex","ETHUSD",1644662845770,0.1731,2905.2,2903.8,7.6321]
["bitfinex","ETHUSD",1644662846473,0.86722514,2904.6,2903.8,7.6321]
["bitfinex","ETHUSD",1644662846672,0.86722514,2904.6,2903.8,7.46]
["bitfinex","ETHUSD",1644662846876,0.86722514,2904.6,2904.4,0.0027373]
["bitfinex","ETHUSD",1644662847976,0.86722514,2904.6,2903.8,7.46]
["bitfinex","ETHUSD",1644662848175,0.86722514,2904.6,2904.4,0.00903326]
["bitfinex","ETHUSD",1644662848781,0.85522514,2904.6,2904.4,0.00903326]
["bitfinex","ETHUSD",1644662849025,0.85522514,2904.6,2903.8,7.46]
["bitfinex","ETHUSD",1644662849222,0.85522514,2904.6,2903.9,0.89795021]
["bitfinex","ETHUSD",1644662849223,0.85622514,2904.6,2903.9,0.89795021]
["bitfinex","ETHUSD",1644662849423,0.85622514,2904.6,2904.4,0.00903326]
["bitfinex","ETHUSD",1644662849623,0.85522514,2904.6,2904.4,0.00903326]
["bitfinex","ETHUSD",1644662849824,3.45747156,2904.5,2904.4,0.00903326]
["bitfinex","ETHUSD",1644662850029,0.301,2904.5,2903.2,0.25]
["bitfinex","ETHUSD",1644662850235,5.0,2904.3,2903.3,0.1721]
["bitfinex","ETHUSD",1644662850530,4.69590075,2904.2,2903.3,0.1721]
["bitfinex","ETHUSD",1644662850727,1.17925569,2904.1,2903.3,0.1721]
["bitfinex","ETHUSD",1644662850926,1.19590075,2904.0,2903.3,0.1721]
["bitfinex","ETHUSD",1644662851127,0.1721,2904.0,2903.3,0.04220433]
["bitfinex","ETHUSD",1644662851336,4.4223,2904.4,2903.3,0.04220433]
["bitfinex","ETHUSD",1644662851337,0.1721,2904.1,2903.3,0.04220433]
["bitfinex","ETHUSD",1644662851526,4.9133,2904.4,2903.3,0.04220433]
["bitfinex","ETHUSD",1644662851527,4.5944,2904.4,2903.3,0.04220433]
["bitfinex","ETHUSD",1644662851728,0.00913646,2904.0,2903.5,0.00892296]
["bitfinex","ETHUSD",1644662852125,1.01221601,2903.9,2903.5,0.00892296]
["bitfinex","ETHUSD",1644662852328,0.84011601,2903.9,2903.5,0.00892296]
["bitfinex","ETHUSD",1644662852770,0.84011601,2903.9,2903.1,7.46]
["bitfinex","ETHUSD",1644662852973,0.00861708,2904.0,2903.6,0.00861854]
["bitfinex","ETHUSD",1644662853174,0.1721,2903.8,2903.6,0.00861854]
["bitfinex","ETHUSD",1644662853985,0.6405934,2903.9,2902.9,4.69483425]
["bitfinex","ETHUSD",1644662854173,0.6405934,2903.9,2903.0,0.8960136]
["bitfinex","ETHUSD",1644662854378,0.6405934,2903.9,2902.6,0.25]
["bitfinex","ETHUSD",1644662854581,0.1721,2903.8,2902.6,0.25]
["bitfinex","ETHUSD",1644662854774,3.5,2903.8,2902.6,0.25]
["bitfinex","ETHUSD",1644662854973,0.8126934,2903.9,2902.6,0.25]
["bitfinex","ETHUSD",1644662855173,0.69679978,2903.4,2902.6,1.07208017]
["bitfinex","ETHUSD",1644662855372,0.69679978,2903.4,2902.6,1.02208017]
["bitfinex","ETHUSD",1644662855573,0.69679978,2903.4,2902.5,0.10731054]
["bitfinex","ETHUSD",1644662855772,0.00080595,2904.0,2902.5,0.10731054]
["bitfinex","ETHUSD",1644662855773,0.1721,2903.9,2902.5,0.10731054]
["bitfinex","ETHUSD",1644662855976,0.1721,2903.6,2902.5,0.10731054]
["bitfinex","ETHUSD",1644662856172,0.00180595,2904.0,2902.5,0.10731054]
["bitfinex","ETHUSD",1644662856173,0.1721,2903.9,2902.5,0.10731054]
["bitfinex","ETHUSD",1644662856421,0.01399804,2903.8,2902.5,0.10731054]
["bitfinex","ETHUSD",1644662856626,0.1721,2903.7,2902.9,0.00267102]
["bitfinex","ETHUSD",1644662856820,0.6312708,2903.4,2902.9,0.00267102]
["bitfinex","ETHUSD",1644662857023,0.1721,2903.3,2902.9,0.00267102]
["bitfinex","ETHUSD",1644662857221,0.01399804,2903.8,2902.9,0.00267102]
["bitfinex","ETHUSD",1644662857422,0.01399804,2903.8,2902.6,0.70307789]
["bitfinex","ETHUSD",1644662857820,0.00913497,2903.5,2902.9,0.0088172]
["bitfinex","ETHUSD",1644662858623,3.70512517,2903.6,2902.6,0.70307789]
["bitfinex","ETHUSD",1644662858828,0.1721,2903.4,2902.4,1.3871]
["bitfinex","ETHUSD",1644662859028,3.70512517,2903.6,2902.9,0.0088172]
["bitfinex","ETHUSD",1644662859029,0.00913511,2903.3,2902.9,0.0088172]
["bitfinex","ETHUSD",1644662859233,3.3,2903.1,2902.3,4.11858415]
["bitfinex","ETHUSD",1644662859432,4.54707006,2903.0,2902.1,0.0352776]
["bitfinex","ETHUSD",1644662859628,4.54707006,2903.0,2901.8,0.05005]
["bitfinex","ETHUSD",1644662859629,5.0,2902.6,2901.8,0.00216573]
["bitfinex","ETHUSD",1644662859833,5.0,2902.6,2902.0,0.00216573]
["bitfinex","ETHUSD",1644662859834,0.86231,2902.4,2902.0,0.00216573]
["bitfinex","ETHUSD",1644662860031,0.6631,2902.3,2901.8,0.00216573]
["bitfinex","ETHUSD",1644662860276,5.4,2902.2,2899.8,0.491]
["bitfinex","ETHUSD",1644662860480,4.1633,2902.1,2899.9,3.37179317]
["bitfinex","ETHUSD",1644662860674,5.4633,2902.1,2899.9,4.50299317]
["bitfinex","ETHUSD",1644662860879,1.72505,2901.3,2899.9,4.50299317]
["bitfinex","ETHUSD",1644662861074,1.72505,2901.5,2899.9,4.50299317]
["bitfinex","ETHUSD",1644662861075,0.1723,2901.2,2899.9,4.50299317]
["bitfinex","ETHUSD",1644662861277,0.491,2901.4,2900.0,0.921]
["bitfinex","ETHUSD",1644662861278,0.491,2901.1,2900.0,0.921]
["bitfinex","ETHUSD",1644662861478,0.86262,2900.7,2900.0,0.921]
["bitfinex","ETHUSD",1644662861679,4.1633,2901.0,2900.0,0.921]
["bitfinex","ETHUSD",1644662861680,0.491,2901.0,2900.0,0.921]
["bitfinex","ETHUSD",1644662861882,0.1723,2901.2,2900.0,0.921]
["bitfinex","ETHUSD",1644662862078,0.1723,2901.6,2900.0,0.921]
["bitfinex","ETHUSD",1644662862279,0.491,2901.7,2900.1,3.8408]
["bitfinex","ETHUSD",1644662862476,0.1723,2901.6,2900.6,0.65452155]
["bitfinex","ETHUSD",1644662862679,3.5,2902.0,2900.7,3.5608]
["bitfinex","ETHUSD",1644662862680,0.1723,2901.9,2900.7,3.5608]
["bitfinex","ETHUSD",1644662862878,0.1723,2901.9,2900.7,3.5108]
["bitfinex","ETHUSD",1644662863178,2.07131539,2901.7,2900.7,3.5108]
["bitfinex","ETHUSD",1644662863377,3.6723,2901.6,2900.7,3.5108]
["bitfinex","ETHUSD",1644662863577,5.0,2901.3,2900.0,0.921]
["bitfinex","ETHUSD",1644662863783,4.1633,2901.2,2901.1,0.00234705]
["bitfinex","ETHUSD",1644662864027,1.30063683,2901.2,2901.1,0.00234705]
["bitfinex","ETHUSD",1644662864225,1.12833683,2901.2,2901.1,0.00234705]
["bitfinex","ETHUSD",1644662864625,1.12833683,2901.2,2900.0,0.921]
["bitfinex","ETHUSD",1644662864626,1.30063683,2901.2,2900.0,0.921]
["bitfinex","ETHUSD",1644662864823,0.1723,2901.1,2900.0,0.921]
["bitfinex","ETHUSD",1644662865023,0.1723,2901.1,2901.0,0.00816769]
["bitfinex","ETHUSD",1644662866028,0.1723,2901.1,2900.0,0.921]
["bitfinex","ETHUSD",1644662866223,3.86263006,2901.1,2900.9,0.00816797]
["bitfinex","ETHUSD",1644662866424,0.18581659,2901.1,2900.9,0.00816797]
["bitfinex","ETHUSD",1644662867226,0.18581659,2901.1,2900.0,0.921]
["bitfinex","ETHUSD",1644662867428,0.18581659,2901.1,2900.9,6.811e-05]
["bitfinex","ETHUSD",1644662867429,0.491,2901.0,2900.9,6.811e-05]
["bitfinex","ETHUSD",1644662867686,0.0008,2900.8,2900.4,0.03267735]
["bitfinex","ETHUSD",1644662867875,0.491,2900.7,2900.4,0.03267735]
["bitfinex","ETHUSD",1644662868077,0.1723,2900.6,2900.4,0.03267735]
["bitfinex","ETHUSD",1644662868274,1.17085181,2900.5,2900.0,0.921]
["bitfinex","ETHUSD",1644662868483,1.17085181,2900.5,2898.4,1.0]
["bitfinex","ETHUSD",1644662868484,3.3,2900.3,2898.4,1.0]
["bitfinex","ETHUSD",1644662868679,4.1634,2900.2,2899.2,0.25]
["bitfinex","ETHUSD",1644662868875,1.0,2900.1,2898.4,1.0]
["bitfinex","ETHUSD",1644662869085,0.6634,2900.0,2898.5,0.25]
["bitfinex","ETHUSD",1644662869283,0.3,2900.0,2898.5,0.25]
["bitfinex","ETHUSD",1644662869485,0.76786158,2899.3,2898.5,0.63645222]
["bitfinex","ETHUSD",1644662869692,0.1724,2899.9,2898.5,0.63645222]
["bitfinex","ETHUSD",1644662870285,0.1724,2900.1,2898.6,0.491]
["bitfinex","ETHUSD",1644662870483,0.1724,2900.2,2898.6,0.491]
["bitfinex","ETHUSD",1644662870882,0.78039434,2899.5,2898.6,0.791]
["bitfinex","ETHUSD",1644662871083,0.04387886,2899.5,2898.6,0.791]
["bitfinex","ETHUSD",1644662871283,0.04387886,2899.5,2898.6,1.791]
["bitfinex","ETHUSD",1644662871528,0.04387886,2899.5,2898.6,0.491]
["bitfinex","ETHUSD",1644662872430,0.04387886,2899.5,2898.9,0.00859855]
["bitfinex","ETHUSD",1644662872623,0.04387886,2899.5,2898.9,0.79837873]
["bitfinex","ETHUSD",1644662872822,0.04387886,2899.5,2899.0,3.281]
["bitfinex","ETHUSD",1644662873224,0.1724,2900.5,2899.0,3.281]
["bitfinex","ETHUSD",1644662873425,0.1724,2900.5,2899.1,0.00859795]
["bitfinex","ETHUSD",1644662873624,0.86277,2900.2,2899.1,0.00859795]
["bitfinex","ETHUSD",1644662873823,0.1724,2900.1,2899.1,0.00859795]
["bitfinex","ETHUSD",1644662874329,0.1724,2900.1,2899.0,6.8854]
["bitfinex","ETHUSD",1644662874529,0.1724,2900.1,2899.5,0.00859692]
["bitfinex","ETHUSD",1644662874530,0.79857458,2899.9,2899.5,0.00859692]
["bitfinex","ETHUSD",1644662874933,0.1724,2900.1,2899.5,0.00859692]
["bitfinex","ETHUSD",1644662875569,0.1724,2900.1,2899.1,0.00211915]
["bitfinex","ETHUSD",1644662875769,0.1724,2900.1,2899.7,0.00859632]
["bitfinex","ETHUSD",1644662875969,0.67430729,2899.8,2899.7,0.00859632]
["bitfinex","ETHUSD",1644662876671,0.67430729,2899.8,2899.1,0.00211915]
["bitfinex","ETHUSD",1644662877176,0.1724,2900.5,2899.6,0.00859647]
["bitfinex","ETHUSD",1644662877679,0.1724,2900.7,2899.6,0.00859647]
["bitfinex","ETHUSD",1644662877875,0.1724,2900.7,2899.3,3.47837423]
["bitfinex","ETHUSD",1644662878078,3.0898,2900.8,2899.8,0.63770314]
["bitfinex","ETHUSD",1644662878079,0.84238913,2900.5,2899.8,0.63770314]
["bitfinex","ETHUSD",1644662878273,0.84238913,2900.5,2899.9,0.01071473]
["bitfinex","ETHUSD",1644662879127,0.1724,2900.7,2899.9,0.00211915]
["bitfinex","ETHUSD",1644662879326,0.1724,2900.7,2900.1,0.00859514]
["bitfinex","ETHUSD",1644662879526,0.0008,2900.8,2900.1,0.00859514]
["bitfinex","ETHUSD",1644662880127,0.1723,2900.7,2900.1,0.00859514]
["bitfinex","ETHUSD",1644662880335,0.1723,2900.7,2899.7,0.00211915]
["bitfinex","ETHUSD",1644662880336,0.85370773,2900.6,2899.8,0.84098501]
["bitfinex","ETHUSD",1644662880527,0.1724,2900.5,2900.3,0.00258639]
["bitfinex","ETHUSD",1644662880927,0.85370773,2900.6,2900.3,0.00258639]
["bitfinex","ETHUSD",1644662881127,0.00011009,2900.0,2899.9,0.0103471]
["bitfinex","ETHUSD",1644662881530,0.00011009,2900.0,2899.6,0.00211915]
["bitfinex","ETHUSD",1644662881727,0.0139661,2899.7,2899.6,0.00211915]
["bitfinex","ETHUSD",1644662882025,0.0139661,2899.7,2899.4,1.2349]
["bitfinex","ETHUSD",1644662882226,0.0139661,2899.7,2899.3,0.00211915]
["bitfinex","ETHUSD",1644662882426,0.0139661,2899.7,2899.1,0.00211915]
["bitfinex","ETHUSD",1644662882877,0.0139661,2899.7,2899.1,0.70132243]
["bitfinex","ETHUSD",1644662884087,0.1724,2899.6,2899.3,0.00258045]
["bitfinex","ETHUSD",1644662885080,0.1724,2899.6,2898.7,1.2352]
["bitfinex","ETHUSD",1644662885081,0.00027004,2899.1,2898.7,1.2352]
["bitfinex","ETHUSD",1644662885388,0.00027004,2899.1,2898.9,0.03436872]
["bitfinex","ETHUSD",1644662885583,0.1724,2899.0,2898.9,0.03436872]
["bitfinex","ETHUSD",1644662886080,0.1724,2899.0,2898.4,1.0]
["bitfinex","ETHUSD",1644662886081,0.1724,2899.0,2898.4,0.98648805]
["bitfinex","ETHUSD",1644662886525,0.00027004,2899.1,2898.4,0.98648805]
["bitfinex","ETHUSD",1644662886924,0.86337004,2899.1,2898.4,0.98648805]
["bitfinex","ETHUSD",1644662887123,3.58713183,2899.0,2898.4,0.98648805]
["bitfinex","ETHUSD",1644662887323,3.75953183,2899.0,2898.4,0.98648805]
["bitfinex","ETHUSD",1644662887935,3.63997095,2899.0,2898.4,0.98648805]
["bitfinex","ETHUSD",1644662888129,3.6724,2899.0,2898.4,0.98648805]
["bitfinex","ETHUSD",1644662888337,2.18873985,2898.9,2898.4,0.98648805]
["bitfinex","ETHUSD",1644662888530,0.1724,2898.8,2898.4,0.98648805]
["bitfinex","ETHUSD",1644662888732,0.491,2898.7,2898.4,0.98648805]
["bitfinex","ETHUSD",1644662888929,0.1724,2898.6,2898.4,0.98648805]
["bitfinex","ETHUSD",1644662889130,0.6634,2898.6,2898.5,0.00850088]
["bitfinex","ETHUSD",1644662889337,0.6634,2898.6,2897.6,1.2047]
["bitfinex","ETHUSD",1644662889338,0.8461933,2898.4,2896.6,0.79727399]
["bitfinex","ETHUSD",1644662889537,0.8461933,2898.4,2896.7,3.5194]
["bitfinex","ETHUSD",1644662889538,6.134,2897.9,2896.7,3.5194]
["bitfinex","ETHUSD",1644662889732,0.491,2897.8,2897.3,0.04661072]
["bitfinex","ETHUSD",1644662889936,1.9634,2897.8,2897.3,0.04661072]
["bitfinex","ETHUSD",1644662890375,0.64195319,2896.8,2896.6,0.05058969]
["bitfinex","ETHUSD",1644662890581,0.64195319,2896.8,2896.2,3.46998969]
["bitfinex","ETHUSD",1644662890582,0.59195319,2896.8,2896.2,3.46998969]
["bitfinex","ETHUSD",1644662890978,0.491,2897.0,2896.2,3.46998969]
["bitfinex","ETHUSD",1644662891176,1.03615,2897.7,2896.2,3.46998969]
["bitfinex","ETHUSD",1644662891177,0.491,2897.2,2896.2,1.9030852]
["bitfinex","ETHUSD",1644662891577,0.1726,2897.1,2896.2,1.9030852]
["bitfinex","ETHUSD",1644662891778,0.1726,2897.1,2896.0,2.25]
["bitfinex","ETHUSD",1644662891988,0.1726,2897.1,2896.0,2.0]
["bitfinex","ETHUSD",1644662891989,6.134,2896.8,2896.0,2.0]
["bitfinex","ETHUSD",1644662892384,0.491,2896.7,2896.0,2.0]
["bitfinex","ETHUSD",1644662892783,0.1726,2896.6,2896.0,2.0]
["bitfinex","ETHUSD",1644662892987,1.36536138,2896.5,2896.0,2.0]
["bitfinex","ETHUSD",1644662893383,0.1726,2896.4,2896.0,2.0]
["bitfinex","ETHUSD",1644662893784,0.491,2896.5,2896.1,0.00840157]
["bitfinex","ETHUSD",1644662894838,0.8328016,2896.4,2896.0,2.0]
["bitfinex","ETHUSD",1644662895040,0.8328016,2896.4,2896.2,0.00840143]
["bitfinex","ETHUSD",1644662896039,0.8328016,2896.4,2896.0,2.0]
["bitfinex","ETHUSD",1644662896238,0.491,2896.5,2896.2,0.00840143]
["bitfinex","ETHUSD",1644662896442,0.01769881,2896.8,2896.2,0.00840143]
["bitfinex","ETHUSD",1644662896643,0.01529881,2896.8,2896.2,0.00840143]
["bitfinex","ETHUSD",1644662897242,0.01529881,2896.8,2896.1,3.0546]
["bitfinex","ETHUSD",1644662897541,0.01529881,2896.8,2896.4,0.00840085]
["bitfinex","ETHUSD",1644662897773,0.01529881,2896.8,2896.1,3.01300085]
["bitfinex","ETHUSD",1644662897973,0.01449881,2896.8,2896.1,3.01300085]
["bitfinex","ETHUSD",1644662898175,9.902e-05,2897.2,2896.1,6.51300085]
["bitfinex","ETHUSD",1644662898676,9.902e-05,2897.2,2896.1,8.14200085]
["bitfinex","ETHUSD",1644662898874,9.902e-05,2897.2,2896.1,17.12760085]
["bitfinex","ETHUSD",1644662899083,9.902e-05,2897.2,2896.8,5.0]
["bitfinex","ETHUSD",1644662899281,9.902e-05,2897.2,2896.2,1.0]
["bitfinex","ETHUSD",1644662899282,9.902e-05,2897.2,2896.5,1.491]
["bitfinex","ETHUSD",1644662899479,9.902e-05,2897.2,2896.6,3.70609616]
["bitfinex","ETHUSD",1644662899678,9.902e-05,2897.2,2896.5,0.491]
["bitfinex","ETHUSD",1644662899880,9.902e-05,2897.2,2896.6,3.44121447]
["bitfinex","ETHUSD",1644662900078,9.902e-05,2897.2,2896.7,5.0]
["bitfinex","ETHUSD",1644662900279,0.64138069,2897.9,2896.7,5.0]
["bitfinex","ETHUSD",1644662900578,0.64138069,2897.9,2896.5,1.491]
["bitfinex","ETHUSD",1644662900779,0.64138069,2897.9,2897.0,0.86508423]
["bitfinex","ETHUSD",1644662900992,0.00664638,2897.4,2897.0,0.86508423]
["bitfinex","ETHUSD",1644662901183,0.00664638,2897.4,2897.3,5.0]
["bitfinex","ETHUSD",1644662901432,0.00664638,2897.4,2897.3,9.87999058]
["bitfinex","ETHUSD",1644662901620,0.00664638,2897.4,2897.3,4.37099058]
["bitfinex","ETHUSD",1644662901821,0.00664638,2897.4,2897.3,5.19002764]
["bitfinex","ETHUSD",1644662902024,0.1724,2899.0,2897.3,1.491]
["bitfinex","ETHUSD",1644662902223,0.86798538,2898.5,2897.4,0.00211728]
["bitfinex","ETHUSD",1644662902425,0.1724,2898.4,2897.4,0.00211728]
["bitfinex","ETHUSD",1644662902825,0.86798538,2898.5,2897.4,0.00211728]
["bitfinex","ETHUSD",1644662903325,0.66634901,2898.0,2897.4,0.00211728]
["bitfinex","ETHUSD",1644662904024,0.1724,2899.0,2897.4,0.00211728]
["bitfinex","ETHUSD",1644662904229,0.86316,2898.7,2897.4,0.00211728]
["bitfinex","ETHUSD",1644662904426,0.1724,2898.6,2897.4,0.00211728]
["bitfinex","ETHUSD",1644662904626,0.1724,2898.9,2897.4,0.00211728]
["bitfinex","ETHUSD",1644662904825,0.49127004,2899.1,2897.4,1.00211728]
["bitfinex","ETHUSD",1644662904826,0.1724,2899.0,2897.4,1.00211728]
["bitfinex","ETHUSD",1644662905032,0.1724,2899.0,2897.5,3.41082982]
["bitfinex","ETHUSD",1644662905277,0.1724,2899.0,2897.8,0.76197377]
["bitfinex","ETHUSD",1644662905474,1.03546,2899.0,2897.9,0.00211728]
["bitfinex","ETHUSD",1644662905874,0.00919904,2898.5,2897.9,0.00211728]
["bitfinex","ETHUSD",1644662906080,0.1724,2898.4,2897.9,0.00211728]
["bitfinex","ETHUSD",1644662906678,0.00027004,2899.1,2898.0,3.15]
["bitfinex","ETHUSD",1644662906679,0.1724,2898.9,2898.0,3.15]
["bitfinex","ETHUSD",1644662906879,0.00027004,2899.1,2898.1,3.67371677]
["bitfinex","ETHUSD",1644662906880,0.1724,2899.0,2898.1,3.67371677]
["bitfinex","ETHUSD",1644662907075,0.00919925,2898.3,2898.2,0.00211728]
["bitfinex","ETHUSD",1644662907275,0.00919925,2898.3,2898.2,1.0]
["bitfinex","ETHUSD",1644662907485,0.00919925,2898.3,2898.2,9.60653214]
["bitfinex","ETHUSD",1644662907977,0.00027004,2899.1,2898.5,0.79086598]
["bitfinex","ETHUSD",1644662908275,0.00027004,2899.1,2898.3,0.00211728]
["bitfinex","ETHUSD",1644662908478,0.00027004,2899.1,2898.3,1.00211728]
["bitfinex","ETHUSD",1644662908683,0.00027004,2899.1,2898.3,0.00211728]
["bitfinex","ETHUSD",1644662909123,0.00027004,2899.1,2898.5,0.83764889]
["bitfinex","ETHUSD",1644662909324,0.00027004,2899.1,2898.5,0.83976617]
["bitfinex","ETHUSD",1644662909528,0.00027004,2899.1,2898.7,5.0]
["bitfinex","ETHUSD",1644662909529,0.00668698,2898.8,2898.7,5.0]
["bitfinex","ETHUSD",1644662909726,0.00668698,2898.8,2898.7,5.3]
["bitfinex","ETHUSD",1644662909924,0.00668698,2898.8,2898.6,3.9696]
["bitfinex","ETHUSD",1644662910324,0.00027004,2899.1,2898.6,3.9696]
["bitfinex","ETHUSD",1644662910525,0.00027004,2899.1,2898.7,0.00211646]
["bitfinex","ETHUSD",1644662910725,0.00919878,2898.8,2898.5,3.75471646]
["bitfinex","ETHUSD",1644662910923,0.00919878,2898.8,2898.6,0.00211646]
["bitfinex","ETHUSD",1644662911124,0.00919878,2898.8,2898.5,3.7526]
["bitfinex","ETHUSD",1644662911339,9.878e-05,2898.8,2898.7,5.0]
["bitfinex","ETHUSD",1644662911529,0.00027004,2899.1,2898.8,0.00211641]
["bitfinex","ETHUSD",1644662911725,0.00027004,2899.1,2899.0,5.3]
["bitfinex","ETHUSD",1644662911924,0.00027004,2899.1,2899.0,0.6]
["bitfinex","ETHUSD",1644662912127,0.00027004,2899.1,2899.0,1.091]
["bitfinex","ETHUSD",1644662912329,0.00027004,2899.1,2899.0,0.491]
["bitfinex","ETHUSD",1644662913877,0.00027004,2899.1,2899.0,0.49311641]
["bitfinex","ETHUSD",1644662914075,0.00027004,2899.1,2899.0,0.491]
["bitfinex","ETHUSD",1644662914676,0.78915976,2899.9,2899.0,0.491]
["bitfinex","ETHUSD",1644662914876,0.72720246,2899.8,2899.1,0.00211641]
["bitfinex","ETHUSD",1644662915075,0.72720246,2899.8,2898.8,0.80336905]
["bitfinex","ETHUSD",1644662915076,0.89960246,2899.8,2898.8,0.80336905]
["bitfinex","ETHUSD",1644662915275,0.72720246,2899.7,2898.9,0.00211641]
["bitfinex","ETHUSD",1644662915676,0.1724,2899.8,2899.3,0.8187954]
["bitfinex","ETHUSD",1644662915879,0.1724,2899.9,2899.3,0.8187954]
["bitfinex","ETHUSD",1644662916180,0.12251009,2900.4,2899.4,8.48164335]
["bitfinex","ETHUSD",1644662916443,0.64014644,2900.8,2899.5,3.06911641]
["bitfinex","ETHUSD",1644662916444,0.72759539,2900.3,2899.5,3.06911641]
["bitfinex","ETHUSD",1644662916626,0.72759539,2900.2,2900.0,0.73064776]
["bitfinex","ETHUSD",1644662916824,0.01395544,2899.8,2899.6,3.6747]
["bitfinex","ETHUSD",1644662917026,0.01395544,2899.8,2899.7,0.87632821]
["bitfinex","ETHUSD",1644662917625,0.01395544,2899.8,2899.5,3.558]
["bitfinex","ETHUSD",1644662918932,0.01395544,2899.8,2899.5,4.18634859]
["bitfinex","ETHUSD",1644662919130,0.02315519,2899.8,2899.5,3.558]
["bitfinex","ETHUSD",1644662920035,0.01395544,2899.8,2899.5,3.558]
["bitfinex","ETHUSD",1644662920278,0.02315519,2899.8,2899.5,3.558]
["bitfinex","ETHUSD",1644662921180,0.04107668,2899.8,2899.5,3.558]
["bitfinex","ETHUSD",1644662921383,0.05027643,2899.8,2899.5,3.558]
["bitfinex","ETHUSD",1644662922383,0.04107668,2899.8,2899.5,3.558]
["bitfinex","ETHUSD",1644662922784,0.05027643,2899.8,2899.5,3.558]
["bitfinex","ETHUSD",1644662923583,0.04107668,2899.8,2899.5,3.558]
["bitfinex","ETHUSD",1644662923932,0.05027643,2899.8,2899.5,3.558]
["bitfinex","ETHUSD",1644662924329,0.05027643,2899.8,2899.5,0.491]
["bitfinex","ETHUSD",1644662924534,3.16679215,2899.7,2899.1,0.00211623]
["bitfinex","ETHUSD",1644662924732,3.16679215,2899.7,2898.3,0.03377086]
["bitfinex","ETHUSD",1644662924733,1.75192215,2899.6,2898.9,0.00211623]
["bitfinex","ETHUSD",1644662924932,0.71679215,2899.5,2898.9,0.00211623]
["bitfinex","ETHUSD",1644662925129,0.1724,2899.4,2898.9,0.00211623]
["bitfinex","ETHUSD",1644662925329,0.71679215,2899.3,2898.9,0.00211623]
["bitfinex","ETHUSD",1644662925534,0.863,2899.1,2898.9,0.00211623]
["bitfinex","ETHUSD",1644662925731,0.00212995,2898.8,2898.3,0.03377086]
["bitfinex","ETHUSD",1644662926129,0.00212995,2898.8,2898.1,0.25]
["bitfinex","ETHUSD",1644662926330,2.7,2898.7,2897.5,4.4276]
["bitfinex","ETHUSD",1644662926532,2.7,2898.7,2897.4,5.17465959]
["bitfinex","ETHUSD",1644662926533,1.5623825,2898.5,2897.4,5.17465959]
["bitfinex","ETHUSD",1644662926740,0.86312,2898.1,2897.4,5.17465959]
["bitfinex","ETHUSD",1644662926932,1.03563,2898.0,2897.4,5.17465959]
["bitfinex","ETHUSD",1644662927669,3.79757838,2898.0,2897.6,0.00674408]
["bitfinex","ETHUSD",1644662927873,0.71664367,2897.9,2897.6,0.00674408]
["bitfinex","ETHUSD",1644662928073,3.72644233,2897.8,2897.6,0.00674408]
["bitfinex","ETHUSD",1644662928275,3.72644233,2897.8,2897.1,0.02698038]
["bitfinex","ETHUSD",1644662928276,3.3,2897.6,2897.1,0.02698038]
["bitfinex","ETHUSD",1644662928475,3.3,2897.6,2896.5,3.6308]
["bitfinex","ETHUSD",1644662928476,4.86905114,2897.5,2896.6,3.297]
["bitfinex","ETHUSD",1644662928675,0.63864886,2897.2,2896.6,3.297]
["bitfinex","ETHUSD",1644662929076,1.03593,2897.1,2896.6,3.297]
["bitfinex","ETHUSD",1644662929285,0.1724,2897.2,2896.6,3.297]
["bitfinex","ETHUSD",1644662929478,5.22007354,2897.7,2896.6,3.297]
["bitfinex","ETHUSD",1644662929479,0.1724,2897.7,2896.6,3.297]
["bitfinex","ETHUSD",1644662929677,3.43028999,2898.0,2896.6,3.297]
["bitfinex","ETHUSD",1644662929678,3.49305555,2898.0,2896.6,3.297]
["bitfinex","ETHUSD",1644662929877,0.88904608,2897.9,2896.6,3.547]
["bitfinex","ETHUSD",1644662930078,0.86323,2897.9,2896.6,3.547]
["bitfinex","ETHUSD",1644662930283,0.86323,2897.9,2897.1,0.74106467]
["bitfinex","ETHUSD",1644662930284,0.88927925,2897.8,2897.1,0.74106467]
["bitfinex","ETHUSD",1644662930479,0.1724,2897.8,2897.1,0.74106467]
["bitfinex","ETHUSD",1644662930685,0.1724,2898.1,2897.1,0.74106467]
["bitfinex","ETHUSD",1644662930877,4.07948428,2898.4,2897.1,0.74106467]
["bitfinex","ETHUSD",1644662930878,0.71655769,2898.0,2897.1,0.74106467]
["bitfinex","ETHUSD",1644662931077,4.41835672,2897.9,2896.7,3.9648]
["bitfinex","ETHUSD",1644662931279,0.8635,2897.6,2896.6,2.90019862]
["bitfinex","ETHUSD",1644662931526,4.51030101,2897.5,2896.6,1.69279862]
["bitfinex","ETHUSD",1644662931723,0.1724,2897.5,2896.6,1.69279862]
["bitfinex","ETHUSD",1644662931932,4.24721273,2897.9,2896.6,1.69279862]
["bitfinex","ETHUSD",1644662932125,1.72694,2897.5,2896.8,0.62760632]
["bitfinex","ETHUSD",1644662932324,1.03587,2897.4,2896.8,0.62982198]
["bitfinex","ETHUSD",1644662932526,0.98587,2897.4,2896.8,0.62982198]
["bitfinex","ETHUSD",1644662932724,0.86351,2897.3,2896.8,0.00221566]
["bitfinex","ETHUSD",1644662932925,0.1724,2897.2,2896.8,0.00221566]
["bitfinex","ETHUSD",1644662933324,0.1724,2897.2,2896.5,0.25]
["bitfinex","ETHUSD",1644662933527,0.1724,2897.2,2896.8,0.00221566]
["bitfinex","ETHUSD",1644662934328,0.68675397,2897.1,2896.8,0.00221566]
["bitfinex","ETHUSD",1644662934535,0.1724,2897.0,2896.3,5.169]
["bitfinex","ETHUSD",1644662934728,0.1726,2897.2,2896.3,5.169]
["bitfinex","ETHUSD",1644662934928,0.80251261,2897.0,2896.8,0.00221566]
["bitfinex","ETHUSD",1644662935572,0.75251261,2897.0,2896.8,0.00221566]
["bitfinex","ETHUSD",1644662935772,0.86358,2896.9,2896.3,5.169]
["bitfinex","ETHUSD",1644662935980,0.86358,2896.9,2896.8,0.00737527]
["bitfinex","ETHUSD",1644662936172,1.03618,2896.9,2896.8,0.00737527]
["bitfinex","ETHUSD",1644662936773,0.1726,2896.9,2896.8,0.00737527]
["bitfinex","ETHUSD",1644662936973,0.1726,2896.9,2896.3,5.169]
["bitfinex","ETHUSD",1644662937179,0.1726,2897.2,2896.7,0.00741498]
["bitfinex","ETHUSD",1644662937673,2.95,2897.1,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662937875,0.86363,2896.8,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662938474,0.1726,2897.2,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662938675,0.68711297,2897.1,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662938948,0.1726,2897.3,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662939146,0.68702823,2897.2,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662939445,0.68697003,2897.1,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662939646,0.77399956,2897.4,2896.6,0.74953476]
["bitfinex","ETHUSD",1644662939851,1.55052284,2897.3,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662940046,0.68703284,2897.2,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662940247,0.1726,2897.1,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662940748,0.71296709,2896.9,2896.6,0.00251076]
["bitfinex","ETHUSD",1644662941147,0.86349,2897.2,2896.6,0.00251076]
["bitfinex","ETHUSD",1644662941350,0.1726,2897.3,2896.6,0.00251076]
["bitfinex","ETHUSD",1644662941548,0.68361598,2897.2,2896.6,0.00251076]
["bitfinex","ETHUSD",1644662941747,5.26273644,2897.9,2896.4,0.00207454]
["bitfinex","ETHUSD",1644662941748,0.1724,2897.8,2896.4,0.00207454]
["bitfinex","ETHUSD",1644662941947,0.1726,2897.4,2896.6,0.00251076]
["bitfinex","ETHUSD",1644662942146,0.68361168,2897.7,2896.6,0.00251076]
["bitfinex","ETHUSD",1644662942147,0.68361168,2897.3,2896.6,0.63667867]
["bitfinex","ETHUSD",1644662942356,0.85601168,2897.2,2896.7,0.00207454]
["bitfinex","ETHUSD",1644662942549,0.1724,2897.4,2896.6,0.63667867]
["bitfinex","ETHUSD",1644662942772,0.6835585,2897.3,2896.7,0.00207454]
["bitfinex","ETHUSD",1644662942973,0.6835585,2897.3,2896.6,0.63416791]
["bitfinex","ETHUSD",1644662943171,0.6835585,2897.3,2896.6,0.63667867]
["bitfinex","ETHUSD",1644662943374,0.6335585,2897.3,2896.6,0.63667867]
["bitfinex","ETHUSD",1644662943572,0.1724,2897.4,2896.6,0.63667867]
["bitfinex","ETHUSD",1644662943774,0.1724,2897.8,2896.7,0.00207454]
["bitfinex","ETHUSD",1644662943978,0.1724,2897.3,2896.7,0.00207454]
["bitfinex","ETHUSD",1644662944178,0.86352,2897.4,2896.6,0.63416791]
["bitfinex","ETHUSD",1644662944377,0.1724,2897.2,2896.7,0.00207454]
["bitfinex","ETHUSD",1644662944577,0.1724,2897.3,2896.6,0.64252747]
["bitfinex","ETHUSD",1644662944776,0.00921595,2897.4,2896.7,0.00207454]
["bitfinex","ETHUSD",1644662944777,0.1724,2897.1,2896.7,0.00207454]
["bitfinex","ETHUSD",1644662944984,0.1724,2897.2,2896.6,0.64252747]
["bitfinex","ETHUSD",1644662945278,0.1726,2897.0,2896.7,0.00207454]
["bitfinex","ETHUSD",1644662945477,0.80047518,2897.5,2896.6,0.63416791]
["bitfinex","ETHUSD",1644662945478,0.1724,2897.3,2896.6,0.63416791]
["bitfinex","ETHUSD",1644662945678,0.00921626,2897.0,2896.7,0.00207454]
["bitfinex","ETHUSD",1644662945877,0.00921626,2897.0,2896.6,0.64252747]
["bitfinex","ETHUSD",1644662946522,0.1726,2897.4,2896.6,0.63416791]
["bitfinex","ETHUSD",1644662946725,0.1726,2897.4,2896.7,0.00207454]
["bitfinex","ETHUSD",1644662946929,0.00921625,2897.0,2896.7,3.36003469]
["bitfinex","ETHUSD",1644662947129,0.00921625,2897.0,2896.8,0.49307454]
["bitfinex","ETHUSD",1644662947325,0.00921625,2897.0,2896.9,3.43499342]
["bitfinex","ETHUSD",1644662947726,0.13819997,2898.4,2896.9,4.92599342]
["bitfinex","ETHUSD",1644662947927,0.00921621,2897.1,2897.0,0.00207454]
["bitfinex","ETHUSD",1644662948128,0.00921621,2897.1,2897.0,0.491]
["bitfinex","ETHUSD",1644662948331,0.00921621,2897.1,2896.9,1.1904]
["bitfinex","ETHUSD",1644662948927,0.74657623,2897.6,2896.9,1.1904]
["bitfinex","ETHUSD",1644662949129,0.00921617,2897.1,2897.0,0.00207454]
["bitfinex","ETHUSD",1644662949331,0.00921617,2897.1,2896.8,0.00207454]
["bitfinex","ETHUSD",1644662949532,0.00921617,2897.1,2896.7,3.1786]
["bitfinex","ETHUSD",1644662950038,0.1724,2897.9,2896.7,3.1786]
["bitfinex","ETHUSD",1644662950276,0.1724,2898.3,2896.8,4.42602501]
["bitfinex","ETHUSD",1644662950478,0.00921626,2897.0,2896.9,5.0]
["bitfinex","ETHUSD",1644662950677,0.00921626,2897.0,2896.9,9.09274418]
["bitfinex","ETHUSD",1644662950678,1.626e-05,2897.0,2896.9,9.09274418]
["bitfinex","ETHUSD",1644662950880,1.626e-05,2897.0,2896.9,10.09274418]
["bitfinex","ETHUSD",1644662951276,0.1724,2898.3,2896.9,8.82611539]
["bitfinex","ETHUSD",1644662951480,1.43902879,2898.7,2897.3,3.73337121]
["bitfinex","ETHUSD",1644662951681,1.43902879,2898.7,2898.0,0.77837278]
["bitfinex","ETHUSD",1644662951682,1.26662879,2898.7,2898.0,0.77837278]
["bitfinex","ETHUSD",1644662952077,0.00212995,2898.8,2898.0,0.77837278]
["bitfinex","ETHUSD",1644662952276,1.26662879,2898.7,2898.0,0.77837278]
["bitfinex","ETHUSD",1644662952480,1.26662879,2898.7,2898.0,4.22764398]
["bitfinex","ETHUSD",1644662952683,0.00212995,2898.8,2898.0,4.22764398]
["bitfinex","ETHUSD",1644662952879,0.009215,2898.5,2898.1,0.491]
["bitfinex","ETHUSD",1644662953177,0.009215,2898.5,2898.1,3.96235077]
["bitfinex","ETHUSD",1644662953378,0.009215,2898.5,2898.1,3.89418182]
["bitfinex","ETHUSD",1644662953577,0.009215,2898.5,2898.1,0.4966645]
["bitfinex","ETHUSD",1644662953776,0.00212995,2898.8,2898.1,0.4966645]
["bitfinex","ETHUSD",1644662954038,0.00921504,2898.4,2898.1,0.4966645]
["bitfinex","ETHUSD",1644662954434,0.00921504,2898.4,2898.2,3.56684856]
["bitfinex","ETHUSD",1644662954637,0.00921504,2898.4,2898.3,0.491]
["bitfinex","ETHUSD",1644662954841,0.00921504,2898.4,2898.3,1.491]
["bitfinex","ETHUSD",1644662955041,0.00212995,2898.8,2898.4,0.0092]
["bitfinex","ETHUSD",1644662955244,0.009215,2898.5,2898.4,0.0092]
["bitfinex","ETHUSD",1644662955436,0.009215,2898.5,2898.4,3.94007658]
["bitfinex","ETHUSD",1644662955844,0.009215,2898.5,2898.4,1.5002]
["bitfinex","ETHUSD",1644662956042,0.009215,2898.5,2898.4,0.491]
["bitfinex","ETHUSD",1644662956339,0.00212995,2898.8,2898.5,0.71712822]
["bitfinex","ETHUSD",1644662956540,0.00212995,2898.8,2898.1,1.1348645]
["bitfinex","ETHUSD",1644662956541,0.00921491,2898.6,2898.2,0.491]
["bitfinex","ETHUSD",1644662957337,0.02763592,2898.7,2898.2,0.491]
["bitfinex","ETHUSD",1644662957539,0.02763592,2898.7,2898.2,1.30716734]
["bitfinex","ETHUSD",1644662957777,0.00921496,2898.5,2898.2,1.30716734]
["bitfinex","ETHUSD",1644662957971,0.00921496,2898.5,2898.2,1.47956734]
["bitfinex","ETHUSD",1644662958173,0.00921496,2898.5,2898.2,0.6634]
["bitfinex","ETHUSD",1644662958379,0.00921496,2898.5,2897.7,3.2525]
["bitfinex","ETHUSD",1644662958577,0.1724,2898.6,2897.7,3.0801]
["bitfinex","ETHUSD",1644662958873,0.009215,2898.5,2897.7,3.61055908]
["bitfinex","ETHUSD",1644662959678,0.81361493,2898.4,2897.7,3.61055908]
["bitfinex","ETHUSD",1644662959879,0.1724,2898.4,2897.8,0.1724]
["bitfinex","ETHUSD",1644662960080,0.00921522,2898.2,2897.8,3.68139588]
["bitfinex","ETHUSD",1644662960283,0.00921522,2898.2,2897.8,0.1724]
["bitfinex","ETHUSD",1644662960479,0.00921522,2898.2,2897.7,3.0801]
["bitfinex","ETHUSD",1644662961078,0.1724,2898.6,2897.7,3.0801]
["bitfinex","ETHUSD",1644662961281,0.00921535,2898.1,2897.7,3.0801]
["bitfinex","ETHUSD",1644662962120,0.64234694,2898.4,2897.7,3.0801]
["bitfinex","ETHUSD",1644662962524,0.00921539,2898.0,2897.7,3.0801]
["bitfinex","ETHUSD",1644662963123,0.1724,2897.9,2897.3,0.25]
["bitfinex","ETHUSD",1644662963423,0.1724,2897.9,2897.1,8.4269]
["bitfinex","ETHUSD",1644662963424,0.9433657,2897.9,2897.1,5.82021337]
["bitfinex","ETHUSD",1644662963623,0.00921565,2897.7,2897.1,0.71471337]
["bitfinex","ETHUSD",1644662964427,0.00921565,2897.7,2897.0,0.13819997]
["bitfinex","ETHUSD",1644662964626,3.66598067,2897.8,2897.0,0.13819997]
["bitfinex","ETHUSD",1644662964627,0.61707263,2897.6,2897.0,0.13819997]
["bitfinex","ETHUSD",1644662964927,3.83838067,2897.8,2897.0,0.13819997]
["bitfinex","ETHUSD",1644662964928,0.00921582,2897.5,2897.0,0.13819997]
["bitfinex","ETHUSD",1644662965375,0.00921582,2897.5,2897.0,0.88809405]
["bitfinex","ETHUSD",1644662965581,0.00921582,2897.5,2897.0,0.13819997]
["bitfinex","ETHUSD",1644662965774,0.1724,2897.8,2897.0,0.13819997]
["bitfinex","ETHUSD",1644662965975,0.00921595,2897.4,2897.0,0.13819997]
["bitfinex","ETHUSD",1644662966975,0.1724,2897.8,2897.0,0.13819997]
["bitfinex","ETHUSD",1644662967175,0.009216,2897.3,2897.0,0.13819997]
["bitfinex","ETHUSD",1644662968184,0.1724,2897.8,2897.0,0.95941308]
["bitfinex","ETHUSD",1644662968378,0.61313425,2897.7,2897.0,0.95941308]
["bitfinex","ETHUSD",1644662968582,0.00921604,2897.3,2897.0,0.95941308]
["bitfinex","ETHUSD",1644662969429,0.7709657,2897.9,2897.0,0.95941308]
["bitfinex","ETHUSD",1644662969632,0.00921604,2897.3,2897.0,0.95941308]
["bitfinex","ETHUSD",1644662970631,0.7709657,2897.9,2897.0,0.95941308]
["bitfinex","ETHUSD",1644662970839,0.00921604,2897.3,2897.0,0.95941308]
["bitfinex","ETHUSD",1644662971431,0.00921604,2897.3,2896.9,0.91576571]
["bitfinex","ETHUSD",1644662971832,0.02719013,2897.4,2897.1,0.70155958]
["bitfinex","ETHUSD",1644662972133,0.00921608,2897.2,2897.1,0.70155958]
["bitfinex","ETHUSD",1644662972332,0.58286259,2897.2,2897.1,0.70155958]
["bitfinex","ETHUSD",1644662972531,0.58286259,2897.2,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662972772,0.00921608,2897.2,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662972974,0.02719013,2897.4,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662973176,0.00921613,2897.2,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662974178,0.02719013,2897.4,2897.0,0.68704361]
["bitfinex","ETHUSD",1644662974580,0.00921613,2897.2,2897.0,0.68704361]
["bitfinex","ETHUSD",1644662975500,0.02719013,2897.4,2897.0,0.68704361]
["bitfinex","ETHUSD",1644662975681,0.00921608,2897.2,2897.0,0.68704361]
["bitfinex","ETHUSD",1644662976434,0.00921608,2897.2,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662976630,0.02719013,2897.4,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662976824,0.00921608,2897.2,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662977223,0.57364213,2897.1,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662977827,0.02719013,2897.4,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662978027,0.00921617,2897.1,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662978925,0.02719013,2897.4,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662979132,0.57366879,2897.3,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662979329,0.00921617,2897.1,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662980273,0.02719013,2897.4,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662980470,0.00921617,2897.1,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662981483,0.02710903,2897.2,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662981776,0.00921617,2897.1,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662981975,0.00921617,2897.1,2896.9,0.67972591]
["bitfinex","ETHUSD",1644662982578,0.81174644,2898.2,2897.0,3.3]
["bitfinex","ETHUSD",1644662982778,0.85182457,2898.5,2897.6,0.87028858]
["bitfinex","ETHUSD",1644662982779,0.57399862,2898.1,2897.6,0.87028858]
["bitfinex","ETHUSD",1644662982977,0.57399862,2898.0,2897.1,4.7819]
["bitfinex","ETHUSD",1644662983180,0.57399862,2897.9,2897.1,1.0]
["bitfinex","ETHUSD",1644662983378,0.57399862,2897.8,2897.0,5.229]
["bitfinex","ETHUSD",1644662983582,0.57399862,2897.7,2897.0,4.229]
["bitfinex","ETHUSD",1644662983779,1.38574506,2898.2,2897.1,1.0]
["bitfinex","ETHUSD",1644662984031,0.57399862,2898.1,2897.5,0.89195252]
["bitfinex","ETHUSD",1644662984232,0.57399862,2898.0,2897.5,0.89195252]
["bitfinex","ETHUSD",1644662984431,0.57399862,2897.9,2897.5,0.89195252]
["bitfinex","ETHUSD",1644662984631,0.57399862,2897.8,2897.5,0.89195252]
["bitfinex","ETHUSD",1644662984833,0.57399862,2897.7,2897.5,0.89195252]
["bitfinex","ETHUSD",1644662985032,0.57399862,2897.6,2897.5,0.89195252]
["bitfinex","ETHUSD",1644662986434,0.57399862,2897.6,2897.0,3.815]
["bitfinex","ETHUSD",1644662986637,0.57399862,2897.5,2896.9,0.5157305]
["bitfinex","ETHUSD",1644662986834,0.57399862,2897.4,2896.9,0.5157305]
["bitfinex","ETHUSD",1644662987035,0.57399862,2897.3,2896.9,0.5157305]
["bitfinex","ETHUSD",1644662987233,0.57399862,2897.2,2896.9,0.5157305]
["bitfinex","ETHUSD",1644662987435,0.81174644,2897.9,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662987679,0.00921608,2897.2,2897.1,0.68108041]
["bitfinex","ETHUSD",1644662987879,0.00921608,2897.2,2896.9,0.5157305]
["bitfinex","ETHUSD",1644662987880,0.57724852,2897.2,2896.9,0.5157305]
["bitfinex","ETHUSD",1644662988079,0.56803244,2897.1,2896.9,0.5157305]
["bitfinex","ETHUSD",1644662988278,0.00921608,2897.2,2896.9,0.5157305]
["bitfinex","ETHUSD",1644662988479,0.56288081,2897.1,2896.9,0.5157305]
["bitfinex","ETHUSD",1644662988680,0.56288081,2897.1,2896.9,0.50732591]
["bitfinex","ETHUSD",1644662988886,0.00921597,2897.2,2897.0,0.84717169]
["bitfinex","ETHUSD",1644662989081,0.56303245,2897.1,2897.0,0.84717169]
["bitfinex","ETHUSD",1644662991280,0.56303245,2897.1,2897.0,0.87124654]
["bitfinex","ETHUSD",1644662991563,0.56303245,2897.1,2897.0,4.33640992]
["bitfinex","ETHUSD",1644662991756,0.56303245,2897.1,2897.0,4.48006491]
["bitfinex","ETHUSD",1644662991957,0.00669489,2897.2,2897.0,1.90248018]
["bitfinex","ETHUSD",1644662992158,0.63934644,2898.0,2897.1,1.07488018]
["bitfinex","ETHUSD",1644662992362,0.63934644,2898.0,2897.1,4.46516051]
["bitfinex","ETHUSD",1644662992559,0.00669489,2897.2,2897.1,4.46516051]
["bitfinex","ETHUSD",1644662992760,0.00669489,2897.2,2897.1,1.92834459]
["bitfinex","ETHUSD",1644662992968,0.00669489,2897.2,2897.1,2.92834459]
["bitfinex","ETHUSD",1644662993158,0.00669489,2897.2,2897.1,1.07492293]
["bitfinex","ETHUSD",1644662993364,0.00669489,2897.2,2897.1,1.64418031]
["bitfinex","ETHUSD",1644662993365,0.54425835,2897.2,2897.1,1.64418031]
["bitfinex","ETHUSD",1644662993564,0.71665835,2897.2,2896.5,7.1473]
["bitfinex","ETHUSD",1644662993759,0.006695,2897.3,2896.6,0.90260791]
["bitfinex","ETHUSD",1644662993760,4.00219104,2897.1,2896.6,0.90260791]
["bitfinex","ETHUSD",1644662993959,3.98505672,2897.0,2896.6,0.90260791]
["bitfinex","ETHUSD",1644662994166,0.006695,2897.3,2896.5,3.3324]
["bitfinex","ETHUSD",1644662994167,0.54425835,2896.9,2896.5,3.3324]
["bitfinex","ETHUSD",1644662994359,0.54425835,2896.8,2896.3,5.29901498]
["bitfinex","ETHUSD",1644662994561,0.54425835,2896.7,2896.4,0.89458649]
["bitfinex","ETHUSD",1644662994760,0.54425835,2896.6,2896.4,0.89458649]
["bitfinex","ETHUSD",1644662994960,0.88191157,2897.1,2896.4,0.89458649]
["bitfinex","ETHUSD",1644662995181,3.97133752,2897.0,2896.4,0.89458649]
["bitfinex","ETHUSD",1644662995388,0.55223916,2896.9,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662995585,3.79166666,2896.8,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662995783,0.72483916,2896.7,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662995987,3.98386167,2896.6,2896.3,5.12641498]
["bitfinex","ETHUSD",1644662996186,0.1726,2896.7,2896.5,0.00838927]
["bitfinex","ETHUSD",1644662996386,3.8958563,2896.9,2896.5,0.00838927]
["bitfinex","ETHUSD",1644662996387,0.54333633,2896.6,2896.5,0.00838927]
["bitfinex","ETHUSD",1644662996589,0.1726,2896.9,2896.5,0.00838927]
["bitfinex","ETHUSD",1644662996590,0.54333633,2896.8,2896.5,0.00838927]
["bitfinex","ETHUSD",1644662996985,0.54333633,2896.8,2896.0,10.2539]
["bitfinex","ETHUSD",1644662997186,0.1726,2896.7,2896.5,0.00838913]
["bitfinex","ETHUSD",1644662997386,0.54333633,2896.6,2896.5,0.00838913]
["bitfinex","ETHUSD",1644662997788,0.54333633,2896.7,2896.5,0.00838913]
["bitfinex","ETHUSD",1644662997988,0.54333633,2896.6,2896.5,0.00838913]
["bitfinex","ETHUSD",1644662998191,0.54333633,2896.6,2896.0,10.37976061]
["bitfinex","ETHUSD",1644662998192,0.54333633,2896.6,2896.0,10.2539]
["bitfinex","ETHUSD",1644662998389,0.54333633,2896.5,2896.1,0.90346481]
["bitfinex","ETHUSD",1644662998589,0.1726,2897.0,2896.1,0.90346481]
["bitfinex","ETHUSD",1644662998788,0.54297944,2896.9,2896.1,0.90346481]
["bitfinex","ETHUSD",1644662999054,0.1726,2896.8,2896.1,0.90346481]
["bitfinex","ETHUSD",1644662999254,0.54297944,2896.7,2896.1,0.90346481]
["bitfinex","ETHUSD",1644662999656,0.54297944,2896.6,2896.3,0.00838971]
["bitfinex","ETHUSD",1644662999858,0.54297944,2896.5,2896.3,0.00838971]
["bitfinex","ETHUSD",1644663000055,0.1726,2897.0,2896.3,0.00838971]
["bitfinex","ETHUSD",1644663000259,0.64855604,2897.2,2896.3,0.00838971]
["bitfinex","ETHUSD",1644663000260,0.53938424,2896.9,2896.3,0.00838971]
["bitfinex","ETHUSD",1644663000465,0.53938424,2896.9,2896.4,0.90698962]
["bitfinex","ETHUSD",1644663000669,0.53938424,2896.8,2896.4,0.90698962]
["bitfinex","ETHUSD",1644663000857,0.1726,2897.6,2896.4,0.90698962]
["bitfinex","ETHUSD",1644663000858,0.1726,2897.4,2896.5,0.90698962]
["bitfinex","ETHUSD",1644663001057,0.00920994,2897.3,2896.6,3.3]
["bitfinex","ETHUSD",1644663001273,5.68688974,2898.1,2896.6,3.3]
["bitfinex","ETHUSD",1644663001274,0.01331264,2896.7,2896.6,4.014]
["bitfinex","ETHUSD",1644663001465,5.384e-05,2896.8,2896.7,3.3]
["bitfinex","ETHUSD",1644663001662,4.13934644,2898.0,2896.7,3.714]
["bitfinex","ETHUSD",1644663001967,4.31194644,2898.1,2896.7,23.84665226]
["bitfinex","ETHUSD",1644663002161,0.001,2898.0,2896.9,0.862926]
["bitfinex","ETHUSD",1644663002461,0.81194644,2898.1,2897.0,0.414]
["bitfinex","ETHUSD",1644663002680,0.63934644,2898.1,2897.1,0.414]
["bitfinex","ETHUSD",1644663002886,0.63934644,2898.1,2897.2,0.414]
["bitfinex","ETHUSD",1644663003085,0.63934644,2898.3,2897.2,0.414]
["bitfinex","ETHUSD",1644663003284,0.63934644,2898.3,2897.5,0.80057095]
["bitfinex","ETHUSD",1644663003485,0.81274644,2898.4,2897.5,0.80057095]
["bitfinex","ETHUSD",1644663003685,0.81274644,2898.4,2897.2,0.414]
["bitfinex","ETHUSD",1644663003885,0.63934644,2898.3,2897.2,0.414]
["bitfinex","ETHUSD",1644663004287,0.001,2898.4,2897.2,0.414]
["bitfinex","ETHUSD",1644663004288,0.64034644,2898.4,2897.2,0.414]
["bitfinex","ETHUSD",1644663004492,0.59034644,2898.4,2897.2,0.414]
["bitfinex","ETHUSD",1644663004887,0.69875088,2898.5,2897.5,0.74665658]
["bitfinex","ETHUSD",1644663005087,0.69875088,2898.5,2897.2,4.19]
["bitfinex","ETHUSD",1644663005688,0.0066912,2898.0,2897.2,4.19]
["bitfinex","ETHUSD",1644663006288,0.0066912,2898.0,2897.6,0.84610774]
["bitfinex","ETHUSD",1644663006527,0.0066912,2898.0,2897.6,1.14610774]
["bitfinex","ETHUSD",1644663006732,0.13819997,2898.7,2897.6,0.84610774]
["bitfinex","ETHUSD",1644663006929,0.00921359,2897.9,2897.7,0.1725]
["bitfinex","ETHUSD",1644663007931,4.68084559,2898.7,2897.7,0.1725]
["bitfinex","ETHUSD",1644663008132,0.00921359,2897.9,2897.7,0.1725]
["bitfinex","ETHUSD",1644663008431,0.89923813,2898.7,2897.7,0.1725]
["bitfinex","ETHUSD",1644663008631,0.80511299,2898.2,2897.7,0.1725]
["bitfinex","ETHUSD",1644663009432,0.80511299,2898.2,2897.4,0.50508117]
["bitfinex","ETHUSD",1644663009640,3.56566317,2898.1,2897.4,0.50508117]
["bitfinex","ETHUSD",1644663009831,0.7131245,2897.7,2897.4,0.50508117]
["bitfinex","ETHUSD",1644663010038,0.7131245,2897.7,2896.8,0.68688989]
["bitfinex","ETHUSD",1644663010039,0.01210631,2897.5,2896.8,0.02431554]
["bitfinex","ETHUSD",1644663010288,0.46470139,2897.3,2896.8,0.02431554]
["bitfinex","ETHUSD",1644663010484,1.31652596,2897.3,2896.8,0.02431554]
["bitfinex","ETHUSD",1644663010985,0.88258297,2897.1,2896.8,0.02431554]
["bitfinex","ETHUSD",1644663011185,0.88258297,2897.1,2896.2,0.25]
["bitfinex","ETHUSD",1644663011186,1.03611,2897.0,2896.2,0.25]
["bitfinex","ETHUSD",1644663011387,0.85182457,2896.8,2896.0,0.4325892]
["bitfinex","ETHUSD",1644663011586,0.8639896,2896.6,2896.0,0.4325892]
["bitfinex","ETHUSD",1644663011786,0.5866,2896.5,2896.0,0.46637706]
["bitfinex","ETHUSD",1644663012190,0.53898957,2896.4,2896.0,0.46637706]
["bitfinex","ETHUSD",1644663012383,0.1726,2896.3,2896.0,0.46637706]
["bitfinex","ETHUSD",1644663012786,0.1726,2896.3,2896.0,0.4325892]
["bitfinex","ETHUSD",1644663012999,5.012138,2896.1,2895.1,0.25]
["bitfinex","ETHUSD",1644663013192,0.01225242,2895.3,2893.4,1.20020292]
["bitfinex","ETHUSD",1644663013393,1.03682,2895.2,2893.7,0.25]
["bitfinex","ETHUSD",1644663013592,1.03682,2895.2,2893.4,0.09078641]
["bitfinex","ETHUSD",1644663013786,0.1726,2895.2,2895.1,0.007]
["bitfinex","ETHUSD",1644663014256,0.1726,2895.3,2895.1,0.007]
["bitfinex","ETHUSD",1644663014452,0.1726,2895.6,2895.1,0.007]
["bitfinex","ETHUSD",1644663014653,0.414,2895.7,2895.1,0.007]
["bitfinex","ETHUSD",1644663014857,0.1726,2895.6,2895.1,0.007]
["bitfinex","ETHUSD",1644663015053,0.414,2895.7,2895.1,0.007]
["bitfinex","ETHUSD",1644663015054,0.94557026,2895.7,2895.1,0.007]
["bitfinex","ETHUSD",1644663015854,0.53157026,2895.7,2895.1,0.007]
["bitfinex","ETHUSD",1644663016255,0.1726,2895.9,2895.1,0.007]
["bitfinex","ETHUSD",1644663016455,0.1726,2896.0,2895.1,0.007]
["bitfinex","ETHUSD",1644663016657,0.00937719,2895.7,2895.3,0.00802673]
["bitfinex","ETHUSD",1644663017465,0.72464852,2896.1,2895.1,0.007]
["bitfinex","ETHUSD",1644663017685,0.00937743,2895.7,2895.4,0.00802646]
["bitfinex","ETHUSD",1644663018683,0.1726,2896.4,2895.1,0.007]
["bitfinex","ETHUSD",1644663018883,0.04841356,2896.6,2895.1,0.007]
["bitfinex","ETHUSD",1644663018884,0.1726,2896.5,2895.1,0.007]
["bitfinex","ETHUSD",1644663019084,0.00937755,2895.7,2895.4,0.00802632]
["bitfinex","ETHUSD",1644663019484,0.00937755,2895.7,2895.4,0.54003034]
["bitfinex","ETHUSD",1644663019884,0.65125521,2896.4,2895.4,0.83200402]
["bitfinex","ETHUSD",1644663020090,0.00937755,2895.7,2895.4,0.84003034]
["bitfinex","ETHUSD",1644663020285,0.00937755,2895.7,2895.4,0.00802632]
["bitfinex","ETHUSD",1644663021086,0.1726,2896.5,2895.1,0.007]
["bitfinex","ETHUSD",1644663021421,0.00937755,2895.7,2895.5,0.7167011]
["bitfinex","ETHUSD",1644663022021,0.00937755,2895.7,2895.4,0.03023198]
["bitfinex","ETHUSD",1644663022323,0.1726,2896.2,2895.4,0.02220566]
["bitfinex","ETHUSD",1644663022525,0.00937755,2895.7,2895.4,0.03023198]
["bitfinex","ETHUSD",1644663023025,0.00937755,2895.7,2895.4,0.58014415]
["bitfinex","ETHUSD",1644663023425,0.1726,2896.3,2895.4,0.57211783]
["bitfinex","ETHUSD",1644663023627,0.67027565,2896.2,2895.4,0.57211783]
["bitfinex","ETHUSD",1644663023826,0.1726,2896.1,2895.4,0.57453393]
["bitfinex","ETHUSD",1644663024027,0.1726,2896.4,2895.4,0.57453393]
["bitfinex","ETHUSD",1644663024229,0.67036347,2896.3,2895.4,0.57453393]
["bitfinex","ETHUSD",1644663024430,0.22101356,2896.6,2895.4,0.87453393]
["bitfinex","ETHUSD",1644663024628,0.67024496,2896.5,2895.4,0.57211783]
["bitfinex","ETHUSD",1644663024836,0.1726,2896.4,2895.4,0.57211783]
["bitfinex","ETHUSD",1644663025035,0.00941836,2896.1,2895.5,0.00802618]
["bitfinex","ETHUSD",1644663025278,0.1726,2896.0,2895.5,0.00802618]
["bitfinex","ETHUSD",1644663025676,0.00941836,2896.1,2895.5,0.00802618]
["bitfinex","ETHUSD",1644663025878,0.1736,2896.5,2895.4,0.02220566]
["bitfinex","ETHUSD",1644663026080,0.1726,2896.4,2895.4,0.02220566]
["bitfinex","ETHUSD",1644663026279,0.00941856,2895.9,2895.5,0.00802618]
["bitfinex","ETHUSD",1644663026980,0.00941856,2895.9,2895.7,0.60148556]
["bitfinex","ETHUSD",1644663027180,0.04741356,2896.6,2895.7,0.55148556]
["bitfinex","ETHUSD",1644663027379,0.00941861,2895.8,2895.5,0.00802618]
["bitfinex","ETHUSD",1644663027787,0.00941861,2895.8,2895.5,5.00799739]
["bitfinex","ETHUSD",1644663027987,0.00941861,2895.8,2895.6,0.414]
["bitfinex","ETHUSD",1644663028381,3.5,2897.1,2895.7,3.3]
["bitfinex","ETHUSD",1644663028584,0.03766108,2896.9,2896.8,0.5591301]
["bitfinex","ETHUSD",1644663029036,2.4308699,2896.5,2896.1,0.3]
["bitfinex","ETHUSD",1644663029236,0.001,2896.4,2895.9,0.414]
["bitfinex","ETHUSD",1644663029436,0.001,2896.4,2895.9,0.714]
["bitfinex","ETHUSD",1644663029840,0.00701108,2896.3,2896.0,0.68285693]
["bitfinex","ETHUSD",1644663030035,2.33888098,2896.5,2896.2,3.15]
["bitfinex","ETHUSD",1644663030235,2.33888098,2896.5,2896.2,3.45]
["bitfinex","ETHUSD",1644663030941,0.63730139,2897.3,2896.3,3.3]
["bitfinex","ETHUSD",1644663031139,0.46470139,2897.3,2896.4,0.414]
["bitfinex","ETHUSD",1644663031342,0.46470139,2897.3,2896.5,0.1726]
["bitfinex","ETHUSD",1644663031538,0.46470139,2897.3,2896.6,0.414]
["bitfinex","ETHUSD",1644663031740,0.46470139,2897.3,2897.2,0.57761018]
["bitfinex","ETHUSD",1644663032140,0.46470139,2897.3,2896.6,0.32335236]
["bitfinex","ETHUSD",1644663033181,0.46470139,2897.3,2896.7,0.63182559]
["bitfinex","ETHUSD",1644663033382,0.0070017,2897.1,2896.7,0.63182559]
["bitfinex","ETHUSD",1644663034382,0.46470139,2897.3,2896.7,0.93182559]
["bitfinex","ETHUSD",1644663034583,0.46470139,2897.3,2896.8,0.5864]
["bitfinex","ETHUSD",1644663034584,0.0070017,2897.0,2896.8,0.5864]
["bitfinex","ETHUSD",1644663035592,0.46470139,2897.3,2896.8,0.5864]
["bitfinex","ETHUSD",1644663035786,0.00942055,2897.0,2896.8,0.5864]
["bitfinex","ETHUSD",1644663036431,0.00942055,2897.0,2896.8,0.1724]
["bitfinex","ETHUSD",1644663036829,0.49130412,2897.3,2896.8,0.1724]
["bitfinex","ETHUSD",1644663037027,0.49130412,2897.3,2896.7,0.63182559]
["bitfinex","ETHUSD",1644663037028,0.00942055,2897.0,2896.7,0.63182559]
["bitfinex","ETHUSD",1644663038028,0.49130412,2897.3,2896.7,0.63182559]
["bitfinex","ETHUSD",1644663038235,0.00942059,2897.0,2896.7,0.63182559]
["bitfinex","ETHUSD",1644663039231,0.49130412,2897.3,2896.7,0.63182559]
["bitfinex","ETHUSD",1644663039430,0.00942059,2897.0,2896.7,0.63182559]
["bitfinex","ETHUSD",1644663039629,0.00942059,2897.0,2896.7,1.12882559]
["bitfinex","ETHUSD",1644663040274,0.49130412,2897.3,2896.7,1.12882559]
["bitfinex","ETHUSD",1644663040477,0.49130412,2897.3,2897.2,0.67922024]
["bitfinex","ETHUSD",1644663041277,0.46470139,2897.3,2897.2,0.67922024]
["bitfinex","ETHUSD",1644663042085,0.00942026,2897.4,2897.3,3.3]
["bitfinex","ETHUSD",1644663042282,0.00942026,2897.4,2897.3,3.797]
["bitfinex","ETHUSD",1644663042684,0.1724,2898.4,2897.3,3.797]
["bitfinex","ETHUSD",1644663042884,0.001,2898.7,2897.3,3.797]
["bitfinex","ETHUSD",1644663042885,0.65051216,2898.3,2897.3,23.767]
["bitfinex","ETHUSD",1644663043185,0.00942018,2897.5,2897.3,3.9694]
["bitfinex","ETHUSD",1644663043952,0.1734,2898.7,2897.3,3.9694]
["bitfinex","ETHUSD",1644663044157,0.00942014,2897.5,2897.3,3.9694]
["bitfinex","ETHUSD",1644663045159,0.03767489,2898.0,2897.3,3.9694]
["bitfinex","ETHUSD",1644663045160,0.1724,2898.7,2898.4,0.51874812]
["bitfinex","ETHUSD",1644663045360,0.64955911,2898.6,2898.4,0.51874812]
["bitfinex","ETHUSD",1644663045560,0.1724,2898.5,2898.4,0.51874812]
["bitfinex","ETHUSD",1644663045759,0.82195911,2898.5,2898.4,0.51874812]
["bitfinex","ETHUSD",1644663045969,0.64955911,2898.5,2897.7,0.497]
["bitfinex","ETHUSD",1644663046159,0.1724,2898.9,2897.7,0.497]
["bitfinex","ETHUSD",1644663046160,0.64955911,2898.4,2897.7,0.497]
["bitfinex","ETHUSD",1644663046360,0.1724,2898.9,2897.7,0.497]
["bitfinex","ETHUSD",1644663046560,0.00941955,2898.2,2897.7,0.497]
["bitfinex","ETHUSD",1644663046960,0.00941955,2898.2,2897.8,0.66854113]
["bitfinex","ETHUSD",1644663047560,0.1724,2898.6,2897.8,0.66854113]
["bitfinex","ETHUSD",1644663047795,0.00941963,2898.1,2897.8,0.66854113]
["bitfinex","ETHUSD",1644663048793,0.1724,2898.5,2897.8,0.66854113]
["bitfinex","ETHUSD",1644663048996,0.03767305,2898.5,2898.3,0.52366684]
["bitfinex","ETHUSD",1644663049999,0.1724,2899.0,2898.4,3.3]
["bitfinex","ETHUSD",1644663050201,0.0094193,2898.5,2898.4,3.88778641]
["bitfinex","ETHUSD",1644663050595,0.0094193,2898.5,2898.4,4.06018641]
["bitfinex","ETHUSD",1644663050794,0.0094193,2898.5,2898.4,4.36018641]
["bitfinex","ETHUSD",1644663050993,0.0094193,2898.5,2898.4,4.06018641]
["bitfinex","ETHUSD",1644663051303,0.17609359,2899.5,2898.4,4.36018641]
["bitfinex","ETHUSD",1644663051544,0.63775995,2899.4,2898.4,4.36018641]
["bitfinex","ETHUSD",1644663051744,0.64145354,2899.3,2898.4,2.32182399]
["bitfinex","ETHUSD",1644663051944,0.63775995,2899.2,2898.4,0.58778641]
["bitfinex","ETHUSD",1644663052143,0.63775995,2899.1,2898.5,3.45694813]
["bitfinex","ETHUSD",1644663052345,0.00469359,2899.7,2899.1,0.50447319]
["bitfinex","ETHUSD",1644663052545,0.60946456,2899.6,2899.1,0.50447319]
["bitfinex","ETHUSD",1644663052747,0.03778319,2899.4,2899.1,0.50447319]
["bitfinex","ETHUSD",1644663052944,0.60946456,2899.3,2899.1,0.50447319]
["bitfinex","ETHUSD",1644663053144,0.4703991,2899.0,2898.8,0.497]
["bitfinex","ETHUSD",1644663053346,0.4703991,2899.0,2898.4,0.5960438]
["bitfinex","ETHUSD",1644663053546,0.4703991,2899.0,2898.4,0.58778641]
["bitfinex","ETHUSD",1644663053951,0.47984623,2899.0,2898.4,0.5960438]
["bitfinex","ETHUSD",1644663054351,0.47984623,2899.0,2898.5,0.7026823]
["bitfinex","ETHUSD",1644663054747,0.4703991,2899.0,2898.5,0.7026823]
["bitfinex","ETHUSD",1644663054950,0.00941901,2898.9,2898.5,0.7026823]
["bitfinex","ETHUSD",1644663055983,0.4703991,2899.0,2898.6,3.40290395]
["bitfinex","ETHUSD",1644663056182,0.00941905,2898.8,2898.5,0.7026823]
["bitfinex","ETHUSD",1644663057183,0.4703991,2899.0,2898.5,0.7026823]
["bitfinex","ETHUSD",1644663057587,0.00941909,2898.8,2898.5,0.7026823]
["bitfinex","ETHUSD",1644663058388,0.00941909,2898.8,2898.6,3.4709322]
["bitfinex","ETHUSD",1644663059245,0.00941909,2898.8,2898.7,0.497]
["bitfinex","ETHUSD",1644663059436,0.00941909,2898.8,2898.7,4.17961683]
["bitfinex","ETHUSD",1644663059638,0.4703991,2899.0,2898.7,4.17961683]
["bitfinex","ETHUSD",1644663059839,0.00941901,2898.9,2898.7,4.17961683]
["bitfinex","ETHUSD",1644663060038,0.00941901,2898.9,2898.7,0.497]
["bitfinex","ETHUSD",1644663060840,0.4703991,2899.0,2898.7,0.497]
["bitfinex","ETHUSD",1644663061040,0.00941896,2898.9,2898.7,0.497]
["bitfinex","ETHUSD",1644663061238,0.02712958,2898.8,2898.7,0.497]
["bitfinex","ETHUSD",1644663064085,0.02712958,2898.8,2898.7,4.04350052]
["bitfinex","ETHUSD",1644663065987,0.02712958,2898.8,2898.7,0.497]
["bitfinex","ETHUSD",1644663066430,0.00941901,2898.9,2898.7,0.497]
["bitfinex","ETHUSD",1644663066635,0.00941901,2898.9,2898.7,1.797]
["bitfinex","ETHUSD",1644663066834,0.49752868,2899.0,2898.7,1.797]
["bitfinex","ETHUSD",1644663067037,0.00941896,2898.9,2898.7,1.797]
["bitfinex","ETHUSD",1644663067940,0.45694764,2899.0,2898.7,1.497]
["bitfinex","ETHUSD",1644663068138,0.45694764,2899.0,2898.7,0.497]
["bitfinex","ETHUSD",1644663068843,0.45694764,2899.0,2898.6,0.1724]
["bitfinex","ETHUSD",1644663068844,0.60921236,2898.9,2898.6,0.1724]
["bitfinex","ETHUSD",1644663069039,0.61021236,2898.9,2898.6,0.1724]
["bitfinex","ETHUSD",1644663069538,0.61021236,2898.9,2898.6,0.17485586]
["bitfinex","ETHUSD",1644663070174,0.61021236,2898.9,2898.6,3.57485586]
["bitfinex","ETHUSD",1644663070377,0.61021236,2898.9,2898.6,3.5724]
["bitfinex","ETHUSD",1644663070778,0.61021236,2898.9,2898.6,3.57485586]
["bitfinex","ETHUSD",1644663070979,0.63738245,2898.9,2898.6,3.57485586]
["bitfinex","ETHUSD",1644663071176,0.60921236,2898.8,2898.6,3.40245586]
["bitfinex","ETHUSD",1644663071583,0.60921236,2898.8,2898.6,3.4]
["bitfinex","ETHUSD",1644663071882,0.60921236,2898.8,2898.6,1.84199164]
["bitfinex","ETHUSD",1644663072484,0.02817009,2898.9,2898.6,2.33899164]
["bitfinex","ETHUSD",1644663072684,0.02717009,2898.9,2898.6,2.33899164]
["bitfinex","ETHUSD",1644663072882,0.02717009,2898.9,2898.6,2.33080545]
["bitfinex","ETHUSD",1644663073086,0.02717009,2898.9,2898.6,2.33899164]
["bitfinex","ETHUSD",1644663073489,0.58301202,2898.8,2898.6,2.33899164]
["bitfinex","ETHUSD",1644663073942,0.58301202,2898.8,2898.6,2.33080545]
["bitfinex","ETHUSD",1644663074344,0.58301202,2898.8,2898.6,3.63899164]
["bitfinex","ETHUSD",1644663075242,0.58301202,2898.8,2898.6,3.63080545]
["bitfinex","ETHUSD",1644663075442,0.58301202,2898.8,2898.6,3.63899164]
["bitfinex","ETHUSD",1644663076044,0.58301202,2898.8,2898.7,0.02036776]
["bitfinex","ETHUSD",1644663076244,0.58401202,2898.9,2898.7,0.51736776]
["bitfinex","ETHUSD",1644663077895,0.58401202,2898.9,2898.8,3.41106001]
["bitfinex","ETHUSD",1644663078101,0.58401202,2898.9,2898.8,3.90806001]
["bitfinex","ETHUSD",1644663079300,0.58401202,2898.9,2898.8,0.497]
["bitfinex","ETHUSD",1644663081111,0.00369359,2899.6,2899.1,19.97]
["bitfinex","ETHUSD",1644663081312,0.17609359,2899.7,2899.2,4.54671866]
["bitfinex","ETHUSD",1644663081534,0.1724,2899.7,2899.2,4.54671866]
["bitfinex","ETHUSD",1644663081933,0.0351928,2899.8,2899.3,4.13893043]
["bitfinex","ETHUSD",1644663082140,0.63587911,2900.3,2899.4,28.76697121]
["bitfinex","ETHUSD",1644663082336,0.63587911,2900.3,2899.6,3.3]
["bitfinex","ETHUSD",1644663082537,0.63932755,2900.4,2899.7,4.57347414]
["bitfinex","ETHUSD",1644663082846,1.27638974,2900.9,2899.8,1.497]
["bitfinex","ETHUSD",1644663082847,0.63932755,2900.6,2899.8,1.497]
["bitfinex","ETHUSD",1644663083039,0.63932755,2900.7,2899.9,3.54920256]
["bitfinex","ETHUSD",1644663083238,0.63932755,2900.6,2900.0,1.1619669]
["bitfinex","ETHUSD",1644663083537,0.63932755,2900.7,2900.0,2.4619669]
["bitfinex","ETHUSD",1644663083939,0.63932755,2900.9,2900.0,2.4619669]
["bitfinex","ETHUSD",1644663084136,0.85182457,2901.1,2900.8,0.56022692]
["bitfinex","ETHUSD",1644663084337,0.85182457,2901.1,2900.8,0.06728741]
["bitfinex","ETHUSD",1644663084538,0.63913444,2900.9,2900.8,0.06728741]
["bitfinex","ETHUSD",1644663084743,0.63913444,2901.0,2900.9,0.497]
["bitfinex","ETHUSD",1644663085184,0.00941721,2901.0,2900.9,0.497]
["bitfinex","ETHUSD",1644663085395,0.64855165,2901.0,2900.9,0.497]
["bitfinex","ETHUSD",1644663085786,0.00941721,2901.0,2900.9,0.497]
["bitfinex","ETHUSD",1644663085986,0.63913444,2901.0,2900.9,0.497]
["bitfinex","ETHUSD",1644663086593,0.64855157,2901.1,2900.9,0.497]
["bitfinex","ETHUSD",1644663086789,0.64855157,2901.1,2900.9,1.497]
["bitfinex","ETHUSD",1644663086790,0.00941713,2901.1,2900.9,1.497]
["bitfinex","ETHUSD",1644663086988,0.00941713,2901.1,2900.9,0.497]
["bitfinex","ETHUSD",1644663087192,0.63913444,2901.2,2900.9,0.497]
["bitfinex","ETHUSD",1644663087589,0.00941709,2901.1,2900.9,0.497]
["bitfinex","ETHUSD",1644663088933,0.00941709,2901.1,2900.9,1.497]
["bitfinex","ETHUSD",1644663089732,0.63913444,2901.4,2900.9,1.497]
["bitfinex","ETHUSD",1644663089932,0.00941709,2901.1,2900.9,3.897]
["bitfinex","ETHUSD",1644663090133,0.00941709,2901.1,2900.9,4.197]
["bitfinex","ETHUSD",1644663090334,0.00941709,2901.1,2900.9,4.497]
["bitfinex","ETHUSD",1644663090540,0.00941709,2901.1,2901.0,4.41810344]
["bitfinex","ETHUSD",1644663090736,0.00941709,2901.1,2901.0,24.86469758]
["bitfinex","ETHUSD",1644663090938,0.63913444,2902.0,2901.0,24.86469758]
["bitfinex","ETHUSD",1644663091135,0.00941704,2901.2,2901.0,31.07969758]
["bitfinex","ETHUSD",1644663091332,0.00941704,2901.2,2901.1,3.38445587]
["bitfinex","ETHUSD",1644663091532,0.00941704,2901.2,2901.1,4.48145587]
["bitfinex","ETHUSD",1644663091732,0.00941704,2901.2,2901.1,5.48145587]
["bitfinex","ETHUSD",1644663091932,0.00941704,2901.2,2901.1,4.21666583]
["bitfinex","ETHUSD",1644663092134,0.63913444,2902.1,2901.1,4.21666583]
["bitfinex","ETHUSD",1644663092334,0.00894011,2901.3,2901.2,1.8616744]
["bitfinex","ETHUSD",1644663092536,0.00894011,2901.3,2901.2,2.3586744]
["bitfinex","ETHUSD",1644663092784,0.00894011,2901.3,2901.2,25.73748552]
["bitfinex","ETHUSD",1644663093192,0.00894011,2901.3,2901.2,6.36748552]
["bitfinex","ETHUSD",1644663093384,0.81143444,2902.3,2901.3,0.69663164]
["bitfinex","ETHUSD",1644663093586,0.03575481,2901.8,2901.4,4.2653011]
["bitfinex","ETHUSD",1644663093787,0.03575481,2901.8,2901.5,1.59079867]
["bitfinex","ETHUSD",1644663093985,0.03575481,2901.8,2901.6,0.497]
["bitfinex","ETHUSD",1644663094386,0.03575481,2901.8,2901.6,3.93179925]
["bitfinex","ETHUSD",1644663094587,0.1723,2902.3,2901.6,0.497]
["bitfinex","ETHUSD",1644663094787,0.00893973,2901.8,2901.6,5.72186235]
["bitfinex","ETHUSD",1644663094987,0.00893973,2901.8,2901.7,3.44791666]
["bitfinex","ETHUSD",1644663095186,0.00893973,2901.8,2901.7,4.99523943]
["bitfinex","ETHUSD",1644663095388,0.00893973,2901.8,2901.7,1.797]
["bitfinex","ETHUSD",1644663095588,0.00893973,2901.8,2901.7,21.767]
["bitfinex","ETHUSD",1644663095792,0.63913444,2902.7,2901.7,1.497]
["bitfinex","ETHUSD",1644663095987,0.001,2902.9,2901.8,0.1721]
["bitfinex","ETHUSD",1644663095988,0.0089397,2901.9,2901.8,0.1721]
["bitfinex","ETHUSD",1644663096187,0.0089397,2901.9,2901.8,0.6691]
["bitfinex","ETHUSD",1644663096429,0.0089397,2901.9,2901.8,0.497]
["bitfinex","ETHUSD",1644663096835,0.63913444,2902.7,2901.8,0.497]
["bitfinex","ETHUSD",1644663097036,0.63913444,2902.8,2901.9,0.8614831]
["bitfinex","ETHUSD",1644663097238,0.00900859,2902.0,2901.9,21.1314831]
["bitfinex","ETHUSD",1644663097434,0.00900859,2902.0,2901.9,20.1421]
["bitfinex","ETHUSD",1644663097636,0.00900859,2902.0,2901.9,8.1841]
["bitfinex","ETHUSD",1644663097836,0.00900859,2902.0,2901.9,12.08868412]
["bitfinex","ETHUSD",1644663098036,0.64283595,2903.0,2901.9,12.08868412]
["bitfinex","ETHUSD",1644663098239,1.37162725,2903.3,2902.8,1.95]
["bitfinex","ETHUSD",1644663098240,0.12303327,2903.3,2902.8,1.95]
["bitfinex","ETHUSD",1644663098456,1.27638974,2903.6,2902.9,0.6691]
["bitfinex","ETHUSD",1644663098457,0.1722,2903.6,2902.9,0.6691]
["bitfinex","ETHUSD",1644663098649,0.00370726,2903.7,2903.1,26.185]
["bitfinex","ETHUSD",1644663098839,1.27638974,2903.6,2903.1,5.61439159]
["bitfinex","ETHUSD",1644663099039,0.04035807,2903.7,2903.2,0.497]
["bitfinex","ETHUSD",1644663099239,0.04035807,2903.7,2903.3,0.50716601]
["bitfinex","ETHUSD",1644663099438,0.86890229,2904.1,2903.4,0.497]
["bitfinex","ETHUSD",1644663099640,0.00900744,2903.6,2903.4,0.08014095]
["bitfinex","ETHUSD",1644663100486,0.0457706,2904.0,2903.4,0.08014095]
["bitfinex","ETHUSD",1644663100684,0.0457706,2904.0,2903.4,3.61333878]
["bitfinex","ETHUSD",1644663100884,0.1721,2904.5,2903.4,0.08014095]
["bitfinex","ETHUSD",1644663100885,0.00899683,2903.6,2903.4,0.08014095]
["bitfinex","ETHUSD",1644663101486,0.46900226,2903.5,2903.4,0.08014095]
["bitfinex","ETHUSD",1644663101888,0.00899683,2903.6,2903.4,3.48014095]
["bitfinex","ETHUSD",1644663102087,0.46900226,2903.5,2903.4,3.48014095]
["bitfinex","ETHUSD",1644663102689,0.46900226,2903.5,2903.4,3.4]
["bitfinex","ETHUSD",1644663103493,0.00899686,2903.6,2903.4,3.4]
["bitfinex","ETHUSD",1644663103938,0.39199115,2903.5,2903.4,3.4]
["bitfinex","ETHUSD",1644663104335,0.00899832,2903.6,2903.4,3.4]
["bitfinex","ETHUSD",1644663104538,0.39199115,2903.5,2903.4,3.4]
["bitfinex","ETHUSD",1644663104938,0.9171358,2903.5,2903.4,3.4]
["bitfinex","ETHUSD",1644663105139,0.9171358,2903.5,2903.4,3.3]
["bitfinex","ETHUSD",1644663105341,0.52514465,2903.5,2903.4,3.3]
["bitfinex","ETHUSD",1644663105539,0.91673685,2903.5,2903.4,3.3]
["bitfinex","ETHUSD",1644663105939,0.3915922,2903.5,2903.4,3.3]
["bitfinex","ETHUSD",1644663106139,0.00899836,2903.6,2903.4,3.3]
["bitfinex","ETHUSD",1644663106541,0.00370726,2903.8,2903.4,3.3]
["bitfinex","ETHUSD",1644663106739,0.00899832,2903.6,2903.4,3.797]
["bitfinex","ETHUSD",1644663107787,0.04092649,2903.8,2903.4,4.097]
["bitfinex","ETHUSD",1644663107982,0.00899823,2903.6,2903.4,4.097]
["bitfinex","ETHUSD",1644663108387,0.00899823,2903.6,2903.5,0.57118853]
["bitfinex","ETHUSD",1644663108588,0.00899823,2903.6,2903.5,1.06818853]
["bitfinex","ETHUSD",1644663108994,0.04092649,2903.8,2903.5,1.06818853]
["bitfinex","ETHUSD",1644663109188,0.00899819,2903.7,2903.5,1.06818853]
["bitfinex","ETHUSD",1644663110189,0.04092649,2903.8,2903.5,1.06818853]
["bitfinex","ETHUSD",1644663110388,0.00899816,2903.7,2903.5,1.06818853]
["bitfinex","ETHUSD",1644663110589,0.00899816,2903.7,2903.5,1.36818853]
["bitfinex","ETHUSD",1644663110787,0.00899816,2903.7,2903.5,1.06818853]
["bitfinex","ETHUSD",1644663110987,0.00899816,2903.7,2903.5,1.09130752]
["bitfinex","ETHUSD",1644663111187,0.00899816,2903.7,2903.5,2.39130752]
["bitfinex","ETHUSD",1644663111435,0.04092649,2903.8,2903.5,2.39130752]
["bitfinex","ETHUSD",1644663111648,0.00899815,2903.7,2903.5,1.09130752]
["bitfinex","ETHUSD",1644663111834,0.00899815,2903.7,2903.5,0.65097485]
["bitfinex","ETHUSD",1644663112235,0.00899815,2903.7,2903.5,1.95097485]
["bitfinex","ETHUSD",1644663112438,0.04092649,2903.8,2903.5,1.95097485]
["bitfinex","ETHUSD",1644663112638,0.04092649,2903.8,2903.6,0.497]
["bitfinex","ETHUSD",1644663112836,0.00899815,2903.7,2903.6,0.497]
["bitfinex","ETHUSD",1644663113638,0.04092649,2903.8,2903.6,0.497]
["bitfinex","ETHUSD",1644663114041,0.04992461,2903.8,2903.6,0.497]
["bitfinex","ETHUSD",1644663114840,0.04092649,2903.8,2903.6,0.497]
["bitfinex","ETHUSD",1644663115289,0.04992457,2903.8,2903.6,0.497]
["bitfinex","ETHUSD",1644663116092,0.04092649,2903.8,2903.6,0.797]
["bitfinex","ETHUSD",1644663116292,0.04992457,2903.8,2903.6,0.9691]
["bitfinex","ETHUSD",1644663116493,0.0189114,2903.7,2903.6,0.9691]
["bitfinex","ETHUSD",1644663116798,0.0189114,2903.7,2903.6,0.6691]
["bitfinex","ETHUSD",1644663116993,0.0189114,2903.7,2903.6,0.9691]
["bitfinex","ETHUSD",1644663117196,0.0189114,2903.7,2903.6,0.83175226]
["bitfinex","ETHUSD",1644663117392,0.0189114,2903.7,2903.6,1.13175226]
["bitfinex","ETHUSD",1644663120741,0.04992461,2903.8,2903.6,1.13175226]
["bitfinex","ETHUSD",1644663120941,0.04092649,2903.8,2903.6,1.13175226]
["bitfinex","ETHUSD",1644663121143,0.04992461,2903.8,2903.6,1.13175226]
["bitfinex","ETHUSD",1644663121341,0.04992461,2903.8,2903.6,21.10175226]
["bitfinex","ETHUSD",1644663121840,0.04992461,2903.8,2903.7,1.0]
["bitfinex","ETHUSD",1644663122047,0.04992461,2903.8,2903.7,1.497]
["bitfinex","ETHUSD",1644663122247,0.04092649,2903.8,2903.7,0.65965226]
["bitfinex","ETHUSD",1644663123099,3.2596,2903.7,2903.0,2.69875164]
["bitfinex","ETHUSD",1644663123308,0.01290152,2903.1,2901.1,2.69802412]
["bitfinex","ETHUSD",1644663123505,0.0120394,2902.2,2901.1,1.16324351]
["bitfinex","ETHUSD",1644663123705,0.0120394,2902.2,2900.5,0.25]
["bitfinex","ETHUSD",1644663123706,0.01281075,2901.6,2900.5,0.25]
["bitfinex","ETHUSD",1644663123902,0.01281075,2901.6,2899.9,3.44608]
["bitfinex","ETHUSD",1644663123903,0.01281075,2901.6,2899.2,0.6457678]
["bitfinex","ETHUSD",1644663124106,5.0,2901.4,2899.4,0.25]
["bitfinex","ETHUSD",1644663124305,3.6733,2901.3,2899.8,0.63926615]
["bitfinex","ETHUSD",1644663124499,0.001,2901.2,2899.8,0.63926615]
["bitfinex","ETHUSD",1644663124709,0.1723,2901.1,2899.8,0.63926615]
["bitfinex","ETHUSD",1644663124899,0.00900033,2900.7,2899.8,0.63926615]
["bitfinex","ETHUSD",1644663125303,0.00900033,2900.7,2899.7,0.0069021]
["bitfinex","ETHUSD",1644663125304,0.1723,2900.6,2899.7,0.0069021]
["bitfinex","ETHUSD",1644663125499,0.00900033,2900.7,2899.7,0.0069021]
["bitfinex","ETHUSD",1644663125804,0.1724,2900.6,2899.4,0.25]
["bitfinex","ETHUSD",1644663126006,0.1724,2901.0,2899.5,1.0704408]
["bitfinex","ETHUSD",1644663126307,0.00900061,2900.3,2899.8,3.4]
["bitfinex","ETHUSD",1644663126551,0.00900061,2900.3,2899.9,2.7398408]
["bitfinex","ETHUSD",1644663126750,0.00900061,2900.3,2900.0,19.97]
["bitfinex","ETHUSD",1644663126949,0.3017,2901.2,2900.1,0.1724]
["bitfinex","ETHUSD",1644663127149,0.3017,2901.2,2899.9,1.497]
["bitfinex","ETHUSD",1644663127150,0.00900065,2900.2,2900.0,0.1724]
["bitfinex","ETHUSD",1644663127354,0.00900065,2900.2,2900.1,0.61255704]
["bitfinex","ETHUSD",1644663127549,0.00900065,2900.2,2900.1,0.78495704]
["bitfinex","ETHUSD",1644663128151,0.3017,2901.2,2900.1,20.75495704]
["bitfinex","ETHUSD",1644663128354,0.3017,2901.2,2900.3,19.97]
["bitfinex","ETHUSD",1644663128355,0.03599706,2900.7,2900.3,19.97]
["bitfinex","ETHUSD",1644663128551,0.03599706,2900.7,2900.2,0.1723]
["bitfinex","ETHUSD",1644663129353,0.3017,2901.2,2900.9,0.5731106]
["bitfinex","ETHUSD",1644663129554,0.03599645,2901.0,2900.9,0.5731106]
["bitfinex","ETHUSD",1644663130387,0.13769645,2901.2,2900.9,0.5731106]
["bitfinex","ETHUSD",1644663131992,0.13769645,2901.2,2900.9,0.2940204]
["bitfinex","ETHUSD",1644663133196,0.14711079,2901.2,2900.9,0.30239104]
["bitfinex","ETHUSD",1644663134254,0.13769645,2901.2,2900.9,0.2940204]
["bitfinex","ETHUSD",1644663134455,0.14711079,2901.2,2900.9,0.30239104]
["bitfinex","ETHUSD",1644663135260,0.13769645,2901.2,2900.9,0.2940204]
["bitfinex","ETHUSD",1644663135657,0.14711079,2901.2,2900.9,0.30239104]
["bitfinex","ETHUSD",1644663136459,0.1723,2901.7,2900.9,0.2940204]
["bitfinex","ETHUSD",1644663136659,0.33393341,2901.6,2900.9,3.6940204]
["bitfinex","ETHUSD",1644663136862,0.00892528,2901.2,2900.9,3.70076064]
["bitfinex","ETHUSD",1644663137697,0.1723,2901.5,2900.9,3.6940204]
["bitfinex","ETHUSD",1644663137896,0.00690748,2901.2,2900.9,3.6940204]
["bitfinex","ETHUSD",1644663138788,0.00690748,2901.2,2900.9,3.4]
["bitfinex","ETHUSD",1644663138990,0.1723,2901.7,2900.9,3.4]
["bitfinex","ETHUSD",1644663139191,0.00690748,2901.2,2900.9,3.4]
["bitfinex","ETHUSD",1644663139394,0.50629239,2901.1,2900.9,3.4]
["bitfinex","ETHUSD",1644663139591,3.65786713,2901.0,2900.9,3.4]
["bitfinex","ETHUSD",1644663139790,0.1733,2901.0,2900.9,3.4]
["bitfinex","ETHUSD",1644663139989,0.1723,2901.0,2900.9,3.4]
["bitfinex","ETHUSD",1644663143236,8.81641334,2901.0,2900.9,3.4]
["bitfinex","ETHUSD",1644663143436,8.81641334,2901.0,2900.8,0.00839323]
["bitfinex","ETHUSD",1644663143437,9.16397311,2901.0,2900.8,0.00839323]
["bitfinex","ETHUSD",1644663143636,3.70453916,2900.9,2900.8,0.00839323]
["bitfinex","ETHUSD",1644663143837,3.70453916,2900.9,2899.5,0.1723]
["bitfinex","ETHUSD",1644663144050,5.0,2900.5,2899.4,0.1723]
["bitfinex","ETHUSD",1644663144237,5.0,2900.5,2899.5,0.59709867]
["bitfinex","ETHUSD",1644663144238,3.9334185,2900.4,2899.5,0.59709867]
["bitfinex","ETHUSD",1644663144439,0.001,2900.3,2899.5,0.59709867]
["bitfinex","ETHUSD",1644663144838,0.001,2900.3,2899.2,0.1724]
["bitfinex","ETHUSD",1644663145040,0.1724,2900.2,2899.2,0.1724]
["bitfinex","ETHUSD",1644663145290,0.1724,2900.2,2899.8,0.00839626]
["bitfinex","ETHUSD",1644663145487,3.65228739,2900.2,2899.8,0.00839626]
["bitfinex","ETHUSD",1644663145695,0.001,2900.1,2899.8,0.00839626]
["bitfinex","ETHUSD",1644663146087,0.1734,2900.2,2899.5,0.55963811]
["bitfinex","ETHUSD",1644663146287,0.1724,2900.0,2899.5,0.55963811]
["bitfinex","ETHUSD",1644663146487,0.1724,2900.1,2899.8,0.00839612]
["bitfinex","ETHUSD",1644663146691,0.1724,2899.9,2899.8,0.00839612]
["bitfinex","ETHUSD",1644663146890,0.1724,2900.1,2899.8,0.00839612]
["bitfinex","ETHUSD",1644663147290,0.1724,2900.1,2899.1,0.09078641]
["bitfinex","ETHUSD",1644663147491,0.1724,2900.1,2899.5,0.53454221]
["bitfinex","ETHUSD",1644663147690,0.1724,2900.1,2899.8,0.00839612]
["bitfinex","ETHUSD",1644663148092,0.001,2900.2,2899.8,0.00839612]
["bitfinex","ETHUSD",1644663148397,0.1724,2900.0,2899.8,0.00839612]
["bitfinex","ETHUSD",1644663148592,0.1724,2900.1,2899.8,3.4]
["bitfinex","ETHUSD",1644663148790,0.1724,2900.1,2899.9,0.00839597]
["bitfinex","ETHUSD",1644663149245,0.1724,2900.3,2899.9,0.00839597]
["bitfinex","ETHUSD",1644663149645,0.1724,2900.3,2899.8,3.4]
["bitfinex","ETHUSD",1644663149847,0.497,2900.4,2899.8,3.4]
["bitfinex","ETHUSD",1644663150045,0.497,2900.4,2900.0,0.00839569]
["bitfinex","ETHUSD",1644663150850,0.497,2900.4,2899.8,3.4]
["bitfinex","ETHUSD",1644663151059,5.0,2899.9,2899.8,3.4]
["bitfinex","ETHUSD",1644663151252,5.001,2899.9,2899.8,3.4]
["bitfinex","ETHUSD",1644663151450,5.1734,2899.9,2899.8,3.4]
["bitfinex","ETHUSD",1644663151851,5.1734,2899.9,2899.8,1.83450285]
["bitfinex","ETHUSD",1644663152695,0.1734,2899.9,2899.8,1.83450285]
["bitfinex","ETHUSD",1644663152896,0.1724,2899.9,2899.8,1.83450285]
["bitfinex","ETHUSD",1644663153296,3.64156695,2899.9,2899.8,1.83450285]
["bitfinex","ETHUSD",1644663153498,3.6533896,2899.9,2899.8,1.83450285]
["bitfinex","ETHUSD",1644663154299,0.1734,2899.9,2899.8,1.83450285]
["bitfinex","ETHUSD",1644663154499,0.1724,2899.9,2899.8,1.83450285]
["bitfinex","ETHUSD",1644663154698,0.1724,2900.0,2899.8,1.83450285]
["bitfinex","ETHUSD",1644663154899,0.6704,2900.3,2899.8,1.83450285]
["bitfinex","ETHUSD",1644663156102,0.6704,2900.3,2899.9,0.00674825]
["bitfinex","ETHUSD",1644663156305,0.001,2900.3,2899.9,0.00674825]
["bitfinex","ETHUSD",1644663156542,0.1734,2900.6,2899.9,0.00674825]
["bitfinex","ETHUSD",1644663156741,0.1723,2900.9,2899.9,0.00674825]
["bitfinex","ETHUSD",1644663156940,0.6703,2901.0,2899.8,1.83450285]
["bitfinex","ETHUSD",1644663157143,0.6703,2901.0,2900.1,0.00696773]
["bitfinex","ETHUSD",1644663157342,0.6703,2901.0,2900.1,0.52993782]
["bitfinex","ETHUSD",1644663158141,0.6703,2901.0,2900.1,0.52297009]
["bitfinex","ETHUSD",1644663158343,0.6703,2901.0,2900.4,0.00696701]
["bitfinex","ETHUSD",1644663158953,0.86249,2900.9,2900.4,0.00696701]
["bitfinex","ETHUSD",1644663159150,0.001,2900.9,2900.4,0.00696701]
["bitfinex","ETHUSD",1644663159345,1.2445,2901.8,2900.2,0.1723]
["bitfinex","ETHUSD",1644663159346,0.001,2901.6,2900.2,0.1723]
["bitfinex","ETHUSD",1644663159547,0.34710259,2901.7,2900.2,3.6723]
["bitfinex","ETHUSD",1644663159749,0.00899218,2901.1,2900.5,0.00696677]
["bitfinex","ETHUSD",1644663159944,0.34610259,2901.0,2900.5,0.00696677]
["bitfinex","ETHUSD",1644663160418,0.18229218,2901.1,2900.5,0.00696677]
["bitfinex","ETHUSD",1644663160617,0.34126414,2901.0,2899.9,1.2261]
["bitfinex","ETHUSD",1644663160816,0.34126414,2901.0,2900.6,0.00693437]
["bitfinex","ETHUSD",1644663160817,0.51356414,2901.0,2900.6,0.00693437]
["bitfinex","ETHUSD",1644663161020,0.00898277,2901.1,2900.6,0.00693437]
["bitfinex","ETHUSD",1644663161719,0.1723,2901.4,2900.0,3.5]
["bitfinex","ETHUSD",1644663162019,0.00898301,2901.1,2900.7,0.00693413]
["bitfinex","ETHUSD",1644663162820,0.34184563,2901.0,2900.7,0.00693413]
["bitfinex","ETHUSD",1644663163021,0.34184563,2901.0,2900.4,0.64186809]
["bitfinex","ETHUSD",1644663163321,0.00898313,2901.1,2900.8,0.00693401]
["bitfinex","ETHUSD",1644663164151,0.1723,2901.4,2900.4,0.64186809]
["bitfinex","ETHUSD",1644663164340,0.00898466,2901.1,2900.8,0.0069386]
["bitfinex","ETHUSD",1644663164742,0.34268621,2901.0,2900.8,0.0069386]
["bitfinex","ETHUSD",1644663164943,0.34268621,2901.0,2900.9,0.56447113]
["bitfinex","ETHUSD",1644663165140,0.34268621,2901.0,2900.8,0.0069386]
["bitfinex","ETHUSD",1644663165343,0.34268621,2901.0,2900.0,3.70603422]
["bitfinex","ETHUSD",1644663165645,0.1723,2901.5,2900.8,0.0069386]
["bitfinex","ETHUSD",1644663165646,0.00898466,2901.1,2900.8,0.0069386]
["bitfinex","ETHUSD",1644663165843,0.34268958,2901.0,2900.8,0.0069386]
["bitfinex","ETHUSD",1644663166648,0.34268958,2901.0,2900.5,0.62810054]
["bitfinex","ETHUSD",1644663166845,0.00898454,2901.1,2900.8,0.00693872]
["bitfinex","ETHUSD",1644663167047,0.34268958,2901.0,2900.8,0.00693872]
["bitfinex","ETHUSD",1644663167710,0.34268958,2901.0,2900.5,0.62810054]
["bitfinex","ETHUSD",1644663167902,0.34268958,2900.9,2900.8,0.00693803]
["bitfinex","ETHUSD",1644663168606,0.34268958,2901.0,2900.8,0.00693803]
["bitfinex","ETHUSD",1644663169008,0.34268958,2901.0,2900.5,0.62810054]
["bitfinex","ETHUSD",1644663169213,0.34268958,2900.9,2900.8,0.00693803]
["bitfinex","ETHUSD",1644663169606,0.34268958,2901.0,2900.8,0.00693803]
["bitfinex","ETHUSD",1644663170218,0.001,2901.7,2900.9,0.497]
["bitfinex","ETHUSD",1644663170411,0.34449818,2901.7,2900.9,0.497]
["bitfinex","ETHUSD",1644663170611,0.00898434,2901.1,2900.8,0.00693803]
["bitfinex","ETHUSD",1644663170812,0.00898434,2901.1,2900.8,3.40693803]
["bitfinex","ETHUSD",1644663170813,0.34449818,2901.0,2900.8,3.40693803]
["bitfinex","ETHUSD",1644663171015,0.34449818,2901.0,2900.9,0.53465301]
["bitfinex","ETHUSD",1644663172038,0.34449818,2901.0,2900.8,2.37676573]
["bitfinex","ETHUSD",1644663172237,0.34449818,2901.0,2900.8,2.9401774]
["bitfinex","ETHUSD",1644663172641,0.34449818,2901.0,2900.8,2.93323939]
["bitfinex","ETHUSD",1644663172842,0.00898437,2901.1,2900.8,2.94017752]
["bitfinex","ETHUSD",1644663173041,0.31239224,2901.0,2900.8,2.94017752]
["bitfinex","ETHUSD",1644663173441,0.00898437,2901.1,2900.8,2.94017752]
["bitfinex","ETHUSD",1644663173642,0.31246148,2901.0,2900.8,2.94017752]
["bitfinex","ETHUSD",1644663173843,0.31246148,2901.0,2900.8,2.36982772]
["bitfinex","ETHUSD",1644663174046,8.6751166,2901.6,2900.8,2.36982772]
["bitfinex","ETHUSD",1644663174047,0.31246148,2900.9,2900.8,2.37676573]
["bitfinex","ETHUSD",1644663175196,0.31346148,2900.9,2900.8,2.36982772]
["bitfinex","ETHUSD",1644663175799,0.31246148,2900.9,2900.8,2.36982772]
["bitfinex","ETHUSD",1644663176203,0.31346148,2900.9,2900.8,2.36982772]
["bitfinex","ETHUSD",1644663176400,0.31246148,2900.9,2900.8,2.36982772]
["bitfinex","ETHUSD",1644663176600,0.31246148,2901.0,2900.8,2.36982772]
["bitfinex","ETHUSD",1644663176800,0.31246148,2900.9,2900.8,2.36982772]
["bitfinex","ETHUSD",1644663177804,0.31246148,2900.9,2900.8,2.99303595]
["bitfinex","ETHUSD",1644663182472,0.31246148,2900.9,2900.8,3.506351]
["bitfinex","ETHUSD",1644663182899,0.31246148,2900.9,2900.8,1.13652328]
["bitfinex","ETHUSD",1644663184299,0.00898423,2901.1,2900.9,3.3]
["bitfinex","ETHUSD",1644663184501,0.1723,2901.7,2900.9,3.3]
["bitfinex","ETHUSD",1644663184502,0.001,2901.7,2900.9,3.3]
["bitfinex","ETHUSD",1644663184699,0.63119331,2901.8,2900.9,3.3]
["bitfinex","ETHUSD",1644663184905,0.001,2902.0,2900.9,3.47923785]
["bitfinex","ETHUSD",1644663184906,0.00832411,2901.1,2900.9,3.47923785]
["bitfinex","ETHUSD",1644663185698,0.00832411,2901.1,2900.9,0.17923785]
["bitfinex","ETHUSD",1644663185898,0.66448141,2901.9,2900.9,0.1723]
["bitfinex","ETHUSD",1644663185899,0.63119331,2901.9,2900.9,0.1723]
["bitfinex","ETHUSD",1644663186109,0.00624703,2901.1,2900.9,0.1723]
["bitfinex","ETHUSD",1644663186303,0.00624703,2901.1,2900.8,1.63352328]
["bitfinex","ETHUSD",1644663186759,0.00624703,2901.1,2900.8,1.93352328]
["bitfinex","ETHUSD",1644663186957,0.63219331,2902.0,2900.8,1.93352328]
["bitfinex","ETHUSD",1644663187159,0.63119331,2902.0,2900.8,1.93352328]
["bitfinex","ETHUSD",1644663187359,0.00624693,2901.1,2900.9,0.3]
["bitfinex","ETHUSD",1644663187567,0.00624693,2901.1,2901.0,0.1723]
["bitfinex","ETHUSD",1644663187859,0.00624693,2901.1,2900.9,0.1723]
["bitfinex","ETHUSD",1644663188057,0.00624693,2901.1,2900.9,0.4723]
["bitfinex","ETHUSD",1644663188260,0.63219331,2902.0,2900.9,0.4723]
["bitfinex","ETHUSD",1644663188459,0.35791353,2902.1,2900.9,0.4723]
["bitfinex","ETHUSD",1644663188460,0.00876471,2901.1,2900.9,0.48070666]
["bitfinex","ETHUSD",1644663188661,0.00876471,2901.1,2900.9,0.18070666]
["bitfinex","ETHUSD",1644663189061,0.00876471,2901.1,2900.9,0.48070666]
["bitfinex","ETHUSD",1644663189476,0.81680684,2902.1,2901.0,0.497]
["bitfinex","ETHUSD",1644663189665,0.0360258,2901.9,2901.7,0.52009147]
["bitfinex","ETHUSD",1644663189865,0.0360258,2901.9,2901.0,0.797]
["bitfinex","ETHUSD",1644663190694,0.81780684,2902.1,2901.0,0.797]
["bitfinex","ETHUSD",1644663190695,0.18661353,2902.1,2901.0,0.797]
["bitfinex","ETHUSD",1644663190896,0.00900831,2901.6,2901.4,0.53270126]
["bitfinex","ETHUSD",1644663191913,0.1723,2902.0,2901.5,0.497]
["bitfinex","ETHUSD",1644663192101,0.00900827,2901.6,2901.5,0.0701931]
["bitfinex","ETHUSD",1644663193101,0.63119331,2902.4,2901.5,0.0701931]
["bitfinex","ETHUSD",1644663193298,0.00878523,2901.7,2901.5,0.0701931]
["bitfinex","ETHUSD",1644663193498,0.00878523,2901.7,2901.5,2.9701931]
["bitfinex","ETHUSD",1644663194150,0.1721,2902.3,2901.5,2.9701931]
["bitfinex","ETHUSD",1644663194351,0.1721,2902.3,2902.0,0.60195276]
["bitfinex","ETHUSD",1644663194552,0.03513547,2902.2,2902.0,0.60195276]
["bitfinex","ETHUSD",1644663194951,0.03513547,2902.2,2901.5,2.9701931]
["bitfinex","ETHUSD",1644663195357,0.1723,2902.4,2901.5,2.9701931]
["bitfinex","ETHUSD",1644663195753,0.00878497,2902.0,2901.5,2.99348141]
["bitfinex","ETHUSD",1644663196150,0.00878497,2902.0,2901.6,0.64281312]
["bitfinex","ETHUSD",1644663196352,0.00878497,2902.0,2901.6,1.13981312]
["bitfinex","ETHUSD",1644663196550,0.1723,2902.4,2901.6,1.13981312]
["bitfinex","ETHUSD",1644663196754,0.1723,2902.4,2901.6,1.43981312]
["bitfinex","ETHUSD",1644663196953,0.00879863,2901.9,2901.6,1.43981312]
["bitfinex","ETHUSD",1644663197152,0.00879863,2901.9,2901.6,1.61191312]
["bitfinex","ETHUSD",1644663197790,0.1721,2902.7,2901.6,1.31191312]
["bitfinex","ETHUSD",1644663198001,0.00879867,2901.9,2901.6,1.61191312]
["bitfinex","ETHUSD",1644663198394,0.00879867,2901.9,2901.7,20.27]
["bitfinex","ETHUSD",1644663198601,0.00370726,2902.7,2901.8,6.8843]
["bitfinex","ETHUSD",1644663198797,0.00370726,2902.7,2901.9,4.27442528]
["bitfinex","ETHUSD",1644663198997,0.00370726,2902.7,2902.0,0.497]
["bitfinex","ETHUSD",1644663199199,0.00370726,2902.7,2902.1,4.16996644]
["bitfinex","ETHUSD",1644663199497,0.00370726,2902.7,2902.2,1.41289625]
["bitfinex","ETHUSD",1644663199698,0.17580726,2902.8,2902.2,1.41289625]
["bitfinex","ETHUSD",1644663199896,0.17580726,2902.8,2902.3,3.47268439]
["bitfinex","ETHUSD",1644663200099,0.1721,2902.8,2902.4,0.497]
["bitfinex","ETHUSD",1644663200505,0.00853991,2902.7,2902.4,0.497]
["bitfinex","ETHUSD",1644663201554,0.00627303,2902.7,2902.5,3.45827736]
["bitfinex","ETHUSD",1644663201752,0.00627303,2902.7,2902.6,0.497]
["bitfinex","ETHUSD",1644663202552,0.1721,2902.8,2902.6,0.497]
["bitfinex","ETHUSD",1644663202753,0.17837303,2902.8,2902.7,0.5235976]
["bitfinex","ETHUSD",1644663202953,0.17837303,2902.8,2902.7,1.0205976]
["bitfinex","ETHUSD",1644663203758,0.1721,2902.8,2902.7,1.0205976]
["bitfinex","ETHUSD",1644663203955,0.63490057,2903.4,2902.7,1.0205976]
["bitfinex","ETHUSD",1644663203956,0.1721,2903.3,2902.7,3.9205976]
["bitfinex","ETHUSD",1644663204158,0.00900816,2902.9,2902.7,3.9205976]
["bitfinex","ETHUSD",1644663204358,0.2712433,2902.8,2902.7,3.9205976]
["bitfinex","ETHUSD",1644663205698,0.00900816,2902.9,2902.7,3.9205976]
["bitfinex","ETHUSD",1644663206299,0.00370726,2903.4,2902.7,3.9205976]
["bitfinex","ETHUSD",1644663206498,0.00900812,2902.9,2902.7,3.397]
["bitfinex","ETHUSD",1644663206698,0.00900812,2902.9,2902.8,0.66199779]
["bitfinex","ETHUSD",1644663207001,0.28012149,2902.9,2902.8,0.66199779]
["bitfinex","ETHUSD",1644663207401,0.27111337,2902.9,2902.8,0.66199779]
["bitfinex","ETHUSD",1644663207600,0.00878032,2903.0,2902.8,0.66199779]
["bitfinex","ETHUSD",1644663207800,0.27111337,2902.9,2902.8,0.66199779]
["bitfinex","ETHUSD",1644663208601,0.22111337,2902.9,2902.8,0.66199779]
["bitfinex","ETHUSD",1644663208802,0.00878032,2903.0,2902.8,0.66199779]
["bitfinex","ETHUSD",1644663209848,0.00370726,2903.4,2902.8,0.66199779]
["bitfinex","ETHUSD",1644663210048,0.00878027,2903.0,2902.8,0.66199779]
["bitfinex","ETHUSD",1644663210648,0.00878027,2903.0,2902.8,0.6852761]
["bitfinex","ETHUSD",1644663211050,0.00370726,2903.4,2902.8,0.6852761]
["bitfinex","ETHUSD",1644663211251,0.00879547,2903.0,2902.8,0.6852761]
["bitfinex","ETHUSD",1644663212052,0.00879547,2903.0,2902.9,0.59459036]
["bitfinex","ETHUSD",1644663212256,0.00370726,2903.4,2902.9,4.67540973]
["bitfinex","ETHUSD",1644663212453,0.1721,2904.0,2902.9,4.97540973]
["bitfinex","ETHUSD",1644663212454,0.00879547,2903.0,2902.9,4.97540973]
["bitfinex","ETHUSD",1644663212730,0.00879547,2903.0,2902.9,5.44750973]
["bitfinex","ETHUSD",1644663212923,0.00879547,2903.0,2902.9,4.67540973]
["bitfinex","ETHUSD",1644663213122,0.00879547,2903.0,2902.9,4.97540973]
["bitfinex","ETHUSD",1644663213433,0.04149492,2903.9,2902.9,4.97540973]
["bitfinex","ETHUSD",1644663213622,0.04149492,2903.9,2903.8,0.63817482]
["bitfinex","ETHUSD",1644663213825,0.63119331,2904.0,2903.3,0.497]
["bitfinex","ETHUSD",1644663214027,0.14290723,2904.2,2903.0,4.8326]
["bitfinex","ETHUSD",1644663214028,0.63490057,2903.9,2903.0,4.8326]
["bitfinex","ETHUSD",1644663214226,0.04092649,2903.8,2903.0,3.6582]
["bitfinex","ETHUSD",1644663214423,0.04092649,2903.8,2903.0,3.1612]
["bitfinex","ETHUSD",1644663214424,0.04463375,2903.8,2903.0,3.1612]
["bitfinex","ETHUSD",1644663214627,0.04463375,2903.8,2902.7,2.76824486]
["bitfinex","ETHUSD",1644663214628,0.63119331,2903.5,2902.7,2.76824486]
["bitfinex","ETHUSD",1644663214823,0.00370726,2903.4,2902.7,2.51824486]
["bitfinex","ETHUSD",1644663215023,0.00370726,2903.4,2903.3,0.51682799]
["bitfinex","ETHUSD",1644663215222,0.00879401,2903.5,2903.3,0.51682799]
["bitfinex","ETHUSD",1644663215424,0.18089401,2903.5,2902.7,2.51824486]
["bitfinex","ETHUSD",1644663215624,0.81579458,2903.5,2902.7,2.51824486]
["bitfinex","ETHUSD",1644663215829,0.63119331,2903.3,2902.7,2.51824486]
["bitfinex","ETHUSD",1644663216034,4.37526717,2903.2,2902.7,2.51824486]
["bitfinex","ETHUSD",1644663216227,0.64517903,2903.0,2902.7,2.51824486]
["bitfinex","ETHUSD",1644663216854,0.1721,2902.9,2902.7,2.51824486]
["bitfinex","ETHUSD",1644663218156,0.02278022,2903.0,2902.7,2.51824486]
["bitfinex","ETHUSD",1644663218157,0.18608572,2903.0,2902.7,2.51824486]
["bitfinex","ETHUSD",1644663218358,0.18608572,2903.0,2902.5,0.58106146]
["bitfinex","ETHUSD",1644663218565,0.0087946,2902.9,2902.5,0.58106146]
["bitfinex","ETHUSD",1644663219258,0.0087946,2902.9,2902.2,0.00852271]
["bitfinex","ETHUSD",1644663219462,0.01398572,2903.0,2902.0,0.4221]
["bitfinex","ETHUSD",1644663219463,0.64517903,2903.0,2902.0,0.4221]
["bitfinex","ETHUSD",1644663219659,0.18089468,2902.8,2902.2,0.00852271]
["bitfinex","ETHUSD",1644663219858,0.63998799,2902.8,2902.2,0.00852271]
["bitfinex","ETHUSD",1644663220302,0.02274475,2902.8,2902.2,0.51654988]
["bitfinex","ETHUSD",1644663220700,0.64514338,2902.8,2902.2,0.50802717]
["bitfinex","ETHUSD",1644663220899,0.00879486,2902.6,2902.2,0.51654988]
["bitfinex","ETHUSD",1644663221900,0.64514338,2902.8,2902.2,0.50802717]
["bitfinex","ETHUSD",1644663222202,0.64514338,2902.8,2902.2,0.51654988]
["bitfinex","ETHUSD",1644663222203,0.00879497,2902.5,2902.2,0.51654988]
["bitfinex","ETHUSD",1644663223006,0.01395007,2902.8,2902.2,0.50802717]
["bitfinex","ETHUSD",1644663223203,0.00879501,2902.5,2902.2,0.51654988]
["bitfinex","ETHUSD",1644663223614,0.00879501,2902.5,2902.2,0.00852271]
["bitfinex","ETHUSD",1644663224247,0.64514338,2902.8,2902.0,0.25]
["bitfinex","ETHUSD",1644663224448,0.64514338,2902.8,2902.2,0.00852271]
["bitfinex","ETHUSD",1644663224449,0.00879501,2902.5,2902.2,0.00852271]
["bitfinex","ETHUSD",1644663224649,0.00879501,2902.5,2902.3,0.50639959]
["bitfinex","ETHUSD",1644663225448,0.01393224,2902.7,2902.3,0.50639959]
["bitfinex","ETHUSD",1644663225653,0.00879497,2902.5,2902.3,0.50639959]
["bitfinex","ETHUSD",1644663226553,0.01393224,2902.7,2902.3,0.50639959]
["bitfinex","ETHUSD",1644663226752,0.01393224,2902.7,2901.8,0.1721]
["bitfinex","ETHUSD",1644663226950,0.00879497,2902.5,2902.2,0.00852271]
["bitfinex","ETHUSD",1644663227793,0.01393224,2902.7,2901.8,0.1721]
["bitfinex","ETHUSD",1644663227990,0.01393224,2902.7,2901.6,1.36198312]
["bitfinex","ETHUSD",1644663228196,0.00879501,2902.5,2902.2,0.00852271]
["bitfinex","ETHUSD",1644663228594,0.22773797,2902.4,2902.2,0.00852271]
["bitfinex","ETHUSD",1644663228999,0.22773797,2902.4,2901.6,1.36198312]
["bitfinex","ETHUSD",1644663229198,0.22773797,2902.3,2902.2,0.00852271]
["bitfinex","ETHUSD",1644663230301,0.22773797,2902.3,2901.7,2.5]
["bitfinex","ETHUSD",1644663230502,2.63283981,2902.3,2902.1,0.00852286]
["bitfinex","ETHUSD",1644663230700,0.22873797,2902.2,2902.1,0.00852286]
["bitfinex","ETHUSD",1644663231099,0.22773797,2902.2,2902.1,0.00852286]
["bitfinex","ETHUSD",1644663231306,0.22773797,2902.3,2902.1,0.00852286]
["bitfinex","ETHUSD",1644663231551,2.63283981,2902.3,2901.7,2.5]
["bitfinex","ETHUSD",1644663231749,0.22873797,2902.2,2902.0,0.00852315]
["bitfinex","ETHUSD",1644663231951,2.63383981,2902.2,2902.0,0.00852315]
["bitfinex","ETHUSD",1644663232149,0.22873797,2902.1,2901.7,1.48441217]
["bitfinex","ETHUSD",1644663232549,0.22773797,2902.0,2901.7,1.48441217]
["bitfinex","ETHUSD",1644663232749,0.22773797,2901.9,2901.7,1.48441217]
["bitfinex","ETHUSD",1644663232950,0.22773797,2901.8,2901.7,1.48441217]
["bitfinex","ETHUSD",1644663235300,0.22773797,2901.8,2901.7,1.99150246]
["bitfinex","ETHUSD",1644663236303,0.01382525,2902.1,2901.7,3.22605381]
["bitfinex","ETHUSD",1644663236509,0.01382525,2902.1,2901.8,1.23455135]
["bitfinex","ETHUSD",1644663236705,0.21891933,2902.0,2901.7,1.99150246]
["bitfinex","ETHUSD",1644663237805,0.21891933,2902.0,2901.7,2.00000518]
["bitfinex","ETHUSD",1644663238702,0.21891933,2902.0,2901.7,1.99150246]
["bitfinex","ETHUSD",1644663238938,0.21891933,2902.0,2901.7,2.00000518]
["bitfinex","ETHUSD",1644663239148,0.21891933,2902.0,2901.7,1.49291489]
["bitfinex","ETHUSD",1644663239949,0.21891933,2902.0,2901.7,1.48441217]
["bitfinex","ETHUSD",1644663240148,0.21891933,2902.0,2901.7,1.49291489]
["bitfinex","ETHUSD",1644663240346,0.01378958,2901.9,2901.7,1.49291489]
["bitfinex","ETHUSD",1644663240549,0.21891933,2901.8,2901.7,1.49291489]
["bitfinex","ETHUSD",1644663240945,0.21891933,2901.8,2901.7,0.00850272]
["bitfinex","ETHUSD",1644663241148,0.21891933,2901.8,2901.6,0.51953689]
["bitfinex","ETHUSD",1644663241355,0.81728289,2901.9,2901.6,0.52803991]
["bitfinex","ETHUSD",1644663241550,0.21891933,2901.8,2901.6,0.52803991]
["bitfinex","ETHUSD",1644663241754,4.47853312,2901.8,2901.6,0.52803991]
["bitfinex","ETHUSD",1644663241949,0.21991933,2901.7,2901.6,0.52803991]
["bitfinex","ETHUSD",1644663242147,0.21891933,2901.7,2901.6,0.52803991]
["bitfinex","ETHUSD",1644663242347,0.21891933,2901.7,2901.6,0.51953689]
["bitfinex","ETHUSD",1644663243594,0.39221933,2901.8,2901.6,0.51953689]
["bitfinex","ETHUSD",1644663243893,0.21891933,2901.7,2901.6,0.51953689]
["bitfinex","ETHUSD",1644663244096,0.21891933,2901.7,2901.5,0.00850331]
["bitfinex","ETHUSD",1644663244696,0.21891933,2901.6,2901.3,0.52620967]
["bitfinex","ETHUSD",1644663244896,0.001,2901.8,2901.3,0.52620967]
["bitfinex","ETHUSD",1644663244897,0.21891933,2901.5,2901.3,0.52620967]
["bitfinex","ETHUSD",1644663245096,0.21891933,2901.4,2901.3,0.52620967]
["bitfinex","ETHUSD",1644663245297,0.21991933,2901.7,2901.3,0.52620967]
["bitfinex","ETHUSD",1644663245499,0.21891933,2901.7,2901.3,0.52620967]
["bitfinex","ETHUSD",1644663246096,0.23267323,2901.7,2901.4,0.00850375]
["bitfinex","ETHUSD",1644663246297,0.21891933,2901.6,2901.4,0.00850375]
["bitfinex","ETHUSD",1644663247144,0.21891933,2901.6,2901.3,0.52620967]
["bitfinex","ETHUSD",1644663247342,0.21891933,2901.6,2901.4,0.00850375]
["bitfinex","ETHUSD",1644663247744,0.21891933,2901.6,2901.4,0.72109702]
["bitfinex","ETHUSD",1644663247942,0.21891933,2901.6,2901.4,0.00850375]
["bitfinex","ETHUSD",1644663248342,0.21891933,2901.6,2901.3,0.52620967]
["bitfinex","ETHUSD",1644663248542,0.21891933,2901.6,2901.4,0.00850375]
["bitfinex","ETHUSD",1644663249552,0.21891933,2901.6,2901.3,0.52620967]
["bitfinex","ETHUSD",1644663249746,0.21891933,2901.6,2901.4,0.00850375]
["bitfinex","ETHUSD",1644663250594,0.21891933,2901.6,2901.4,2.06768189]
["bitfinex","ETHUSD",1644663250794,0.01371821,2901.5,2901.4,2.06768189]
["bitfinex","ETHUSD",1644663250993,0.23263754,2901.5,2901.4,2.07618564]
["bitfinex","ETHUSD",1644663251798,0.23263754,2901.5,2901.4,2.06768189]
["bitfinex","ETHUSD",1644663252399,0.23263754,2901.5,2901.4,1.66242666]
["bitfinex","ETHUSD",1644663254450,0.23263754,2901.5,2901.4,1.22232266]
["bitfinex","ETHUSD",1644663254655,0.80929306,2901.5,2901.4,1.22232266]
["bitfinex","ETHUSD",1644663254857,0.81029306,2901.5,2901.4,1.22232266]
["bitfinex","ETHUSD",1644663255453,0.80929306,2901.5,2901.4,1.22232266]
["bitfinex","ETHUSD",1644663255656,0.82393238,2901.5,2901.4,1.22232266]
["bitfinex","ETHUSD",1644663256854,0.99623238,2901.5,2901.4,1.22232266]
["bitfinex","ETHUSD",1644663257994,0.24727686,2901.5,2901.4,1.22232266]
["bitfinex","ETHUSD",1644663258794,0.24827686,2901.5,2901.4,1.22232266]
["bitfinex","ETHUSD",1644663259198,0.83866796,2901.5,2901.4,1.22232266]
["bitfinex","ETHUSD",1644663259398,0.24827686,2901.5,2901.4,1.22232266]
["bitfinex","ETHUSD",1644663259608,0.24727686,2901.5,2901.4,1.22232266]
["bitfinex","ETHUSD",1644663260500,0.24827686,2901.5,2901.4,1.22232266]
["bitfinex","ETHUSD",1644663260900,0.24727686,2901.5,2901.4,1.22232266]
["bitfinex","ETHUSD",1644663262246,0.24727686,2901.5,2901.3,0.0085039]
["bitfinex","ETHUSD",1644663262447,0.21891933,2901.4,2901.3,0.0085039]
["bitfinex","ETHUSD",1644663262653,0.21891933,2901.4,2901.2,0.51185592]
["bitfinex","ETHUSD",1644663262846,0.21891933,2901.4,2901.3,0.00850404]
["bitfinex","ETHUSD",1644663263851,0.21891933,2901.4,2901.2,0.51185592]
["bitfinex","ETHUSD",1644663264050,0.21891933,2901.4,2901.2,0.52036011]
["bitfinex","ETHUSD",1644663264451,0.02835753,2901.5,2901.2,0.52036011]
["bitfinex","ETHUSD",1644663264652,0.22205648,2901.4,2901.2,0.52036011]
["bitfinex","ETHUSD",1644663265053,0.22205648,2901.4,2901.2,0.51185592]
["bitfinex","ETHUSD",1644663265303,0.22205648,2901.4,2901.2,0.52036026]
["bitfinex","ETHUSD",1644663266296,0.22205648,2901.4,2901.2,0.51185592]
["bitfinex","ETHUSD",1644663266497,0.22205648,2901.4,2901.2,0.52036026]
["bitfinex","ETHUSD",1644663267498,0.22205648,2901.4,2901.2,0.51185592]
["bitfinex","ETHUSD",1644663267698,0.22205648,2901.4,2901.2,0.52036026]
["bitfinex","ETHUSD",1644663268700,0.22205648,2901.4,2901.2,0.51185592]
["bitfinex","ETHUSD",1644663268950,0.22205648,2901.4,2901.2,0.52036026]
["bitfinex","ETHUSD",1644663269845,0.22205648,2901.4,2901.2,0.51185592]
["bitfinex","ETHUSD",1644663270044,0.22205648,2901.4,2901.2,0.52036026]
["bitfinex","ETHUSD",1644663270449,0.01368253,2901.3,2901.2,0.52036026]
["bitfinex","ETHUSD",1644663270650,0.23573901,2901.3,2901.2,0.52036026]
["bitfinex","ETHUSD",1644663271043,0.23573901,2901.3,2901.2,0.51185592]
["bitfinex","ETHUSD",1644663272446,0.23573901,2901.3,2901.2,0.17767856]
["bitfinex","ETHUSD",1644663272895,0.23573901,2901.3,2901.2,1.37767856]
["bitfinex","ETHUSD",1644663274907,0.23573901,2901.3,2901.2,4.85756026]
["bitfinex","ETHUSD",1644663275107,0.23573901,2901.3,2901.2,6.09678964]
["bitfinex","ETHUSD",1644663275306,0.01368253,2901.3,2901.2,6.09678964]
["bitfinex","ETHUSD",1644663275500,0.02828142,2901.3,2901.2,6.09678964]
["bitfinex","ETHUSD",1644663275901,0.63119331,2902.3,2901.3,3.3]
["bitfinex","ETHUSD",1644663276100,0.63998642,2902.3,2901.4,5.24791921]
["bitfinex","ETHUSD",1644663276299,0.63998642,2902.3,2901.5,1.23922938]
["bitfinex","ETHUSD",1644663276744,0.63119331,2902.2,2901.5,1.23922938]
["bitfinex","ETHUSD",1644663277145,0.20139823,2902.1,2901.9,0.52027475]
["bitfinex","ETHUSD",1644663277348,0.20139823,2902.2,2901.9,0.52027475]
["bitfinex","ETHUSD",1644663277551,0.20139823,2902.1,2901.9,0.52027475]
["bitfinex","ETHUSD",1644663277746,0.20139823,2902.0,2901.9,0.52027475]
["bitfinex","ETHUSD",1644663277946,0.63998771,2902.3,2901.9,0.52027475]
["bitfinex","ETHUSD",1644663278452,0.63119331,2902.3,2901.9,0.52027475]
["bitfinex","ETHUSD",1644663278648,0.63998823,2902.3,2901.9,0.52877703]
["bitfinex","ETHUSD",1644663279249,0.20139823,2902.2,2901.9,0.52877703]
["bitfinex","ETHUSD",1644663279448,0.20139823,2902.2,2901.9,0.52027475]
["bitfinex","ETHUSD",1644663279850,0.63119331,2902.4,2901.9,0.52027475]
["bitfinex","ETHUSD",1644663279851,0.20139823,2902.1,2901.9,0.00850228]
["bitfinex","ETHUSD",1644663280050,0.20139823,2902.0,2901.9,0.00850228]
["bitfinex","ETHUSD",1644663280495,0.20139823,2902.2,2901.9,0.00850228]
["bitfinex","ETHUSD",1644663280694,0.20139823,2902.2,2901.5,0.1721]
["bitfinex","ETHUSD",1644663280894,0.0087946,2902.3,2901.8,0.00850243]
["bitfinex","ETHUSD",1644663281103,0.20139823,2902.2,2901.8,0.00850243]
["bitfinex","ETHUSD",1644663281496,0.20139823,2902.2,2902.1,0.68130717]
["bitfinex","ETHUSD",1644663281894,0.20139823,2902.2,2901.7,3.5449724]
["bitfinex","ETHUSD",1644663282094,0.20139823,2902.2,2901.9,0.00850228]
["bitfinex","ETHUSD",1644663283001,0.20139823,2902.2,2901.7,3.5449724]
["bitfinex","ETHUSD",1644663283195,0.20139823,2902.1,2901.8,1.25434905]
["bitfinex","ETHUSD",1644663283396,0.63119331,2902.5,2901.9,3.42473506]
["bitfinex","ETHUSD",1644663283397,0.20139823,2902.0,2901.9,3.42473506]
["bitfinex","ETHUSD",1644663283601,0.20139823,2902.0,2901.9,0.51486453]
["bitfinex","ETHUSD",1644663283799,0.20139823,2902.2,2901.9,0.51486453]
["bitfinex","ETHUSD",1644663284245,0.20139823,2902.2,2901.9,0.50636225]
["bitfinex","ETHUSD",1644663284443,0.20139823,2902.1,2901.9,0.50636225]
["bitfinex","ETHUSD",1644663284644,0.20139823,2902.0,2901.9,0.51486453]
["bitfinex","ETHUSD",1644663284845,0.00879475,2902.3,2901.9,0.51486453]
["bitfinex","ETHUSD",1644663285046,0.20140168,2902.2,2901.9,0.51486453]
["bitfinex","ETHUSD",1644663285445,0.20140168,2902.2,2901.9,0.50636225]
["bitfinex","ETHUSD",1644663285847,0.20140168,2902.2,2901.9,0.51486453]
["bitfinex","ETHUSD",1644663286046,0.20140168,2902.1,2901.9,0.51486453]
["bitfinex","ETHUSD",1644663286251,0.20140168,2902.0,2901.9,0.51486453]
["bitfinex","ETHUSD",1644663286646,0.20140168,2902.0,2901.9,0.50636225]
["bitfinex","ETHUSD",1644663287695,0.00879454,2902.3,2901.9,0.50636225]
["bitfinex","ETHUSD",1644663287896,0.19595011,2902.2,2901.9,0.50636225]
["bitfinex","ETHUSD",1644663288098,0.19595011,2902.1,2901.9,0.50636225]
["bitfinex","ETHUSD",1644663288297,0.19595011,2902.0,2901.9,0.50636225]
["bitfinex","ETHUSD",1644663288697,0.19595011,2902.0,2901.8,0.00850243]
["bitfinex","ETHUSD",1644663288904,0.00879454,2902.3,2901.8,0.00850243]
["bitfinex","ETHUSD",1644663288905,0.19595011,2901.9,2901.8,0.00850243]
["bitfinex","ETHUSD",1644663289103,0.19595011,2901.9,2901.7,1.697]
["bitfinex","ETHUSD",1644663289305,0.00879441,2902.3,2901.8,0.00850258]
["bitfinex","ETHUSD",1644663289504,0.19604408,2902.2,2901.8,0.00850258]
["bitfinex","ETHUSD",1644663289802,0.19604408,2902.2,2902.1,0.66010832]
["bitfinex","ETHUSD",1644663290615,0.64254805,2902.8,2902.1,0.66010832]
["bitfinex","ETHUSD",1644663290616,0.00879495,2902.3,2902.1,0.66010832]
["bitfinex","ETHUSD",1644663291005,0.19604408,2902.2,2902.1,0.66010832]
["bitfinex","ETHUSD",1644663292242,0.19604408,2902.2,2902.1,0.5054873]
["bitfinex","ETHUSD",1644663292446,0.19604408,2902.2,2901.8,3.41816124]
["bitfinex","ETHUSD",1644663292447,0.19604408,2902.2,2901.7,1.697]
["bitfinex","ETHUSD",1644663292646,0.19604408,2902.2,2901.7,1.997]
["bitfinex","ETHUSD",1644663292847,0.19604408,2902.6,2901.7,1.997]
["bitfinex","ETHUSD",1644663293047,0.19604408,2902.5,2901.7,1.997]
["bitfinex","ETHUSD",1644663293246,0.19604408,2902.4,2901.7,1.997]
["bitfinex","ETHUSD",1644663293447,0.19604408,2902.3,2901.7,5.48754054]
["bitfinex","ETHUSD",1644663293646,0.19604408,2902.2,2901.7,5.78754054]
["bitfinex","ETHUSD",1644663293847,0.19604408,2902.1,2901.7,5.78754054]
["bitfinex","ETHUSD",1644663294055,0.1768204,2902.7,2901.7,5.78754054]
["bitfinex","ETHUSD",1644663294250,0.17264381,2902.6,2902.3,0.58104813]
["bitfinex","ETHUSD",1644663295896,0.17636421,2902.8,2902.3,0.58104813]
["bitfinex","ETHUSD",1644663296095,0.17264381,2902.7,2902.4,3.37915601]
["bitfinex","ETHUSD",1644663296299,0.17264381,2902.6,2902.4,4.3454925]
["bitfinex","ETHUSD",1644663296496,0.85673073,2903.4,2902.5,3.72682861]
["bitfinex","ETHUSD",1644663296497,0.0037204,2903.1,2902.5,3.72682861]
["bitfinex","ETHUSD",1644663296700,0.0094268,2902.7,2902.5,3.72682861]
["bitfinex","ETHUSD",1644663297594,0.0037204,2903.3,2902.5,3.72682861]
["bitfinex","ETHUSD",1644663297796,0.03770135,2903.2,2902.5,4.02682861]
["bitfinex","ETHUSD",1644663298003,0.17230604,2903.1,2902.4,0.497]
["bitfinex","ETHUSD",1644663298195,0.0037204,2903.0,2902.5,0.1721]
["bitfinex","ETHUSD",1644663298397,0.0037204,2903.0,2902.4,0.497]
["bitfinex","ETHUSD",1644663298597,0.0037204,2903.0,2902.3,3.41569767]
["bitfinex","ETHUSD",1644663299053,0.00942666,2902.8,2902.3,3.41569767]
["bitfinex","ETHUSD",1644663299259,0.17230604,2902.7,2902.4,0.67959193]
["bitfinex","ETHUSD",1644663300352,0.0094268,2902.7,2902.4,0.67959193]
["bitfinex","ETHUSD",1644663300951,0.0094268,2902.7,2902.6,0.02575908]
["bitfinex","ETHUSD",1644663301155,0.17226597,2902.7,2902.6,0.02575908]
["bitfinex","ETHUSD",1644663301352,0.18169277,2902.7,2902.6,0.02575908]
["bitfinex","ETHUSD",1644663302355,0.17226597,2902.7,2902.6,0.02575908]
["bitfinex","ETHUSD",1644663302557,0.00942671,2902.8,2902.6,0.02575908]
["bitfinex","ETHUSD",1644663303197,0.17224249,2902.7,2902.6,0.02575908]
["bitfinex","ETHUSD",1644663303397,0.00942671,2902.8,2902.6,0.02575908]
["bitfinex","ETHUSD",1644663303601,0.81564805,2903.5,2902.6,0.02575908]
["bitfinex","ETHUSD",1644663303602,0.1768204,2903.5,2902.6,0.02575908]
["bitfinex","ETHUSD",1644663303800,0.00942671,2902.8,2902.6,0.02575908]
["bitfinex","ETHUSD",1644663304005,0.00942671,2902.8,2902.7,0.1721]
["bitfinex","ETHUSD",1644663304806,0.0037204,2903.5,2902.7,0.1721]
["bitfinex","ETHUSD",1644663305004,0.00942662,2902.9,2902.7,0.1721]
["bitfinex","ETHUSD",1644663306005,0.0037204,2903.5,2902.7,0.1721]
["bitfinex","ETHUSD",1644663306308,0.00942658,2902.9,2902.8,0.497]
["bitfinex","ETHUSD",1644663306954,0.00942658,2902.9,2902.8,0.797]
["bitfinex","ETHUSD",1644663307145,0.0037204,2903.8,2902.8,0.797]
["bitfinex","ETHUSD",1644663307350,0.0037204,2903.8,2903.5,0.61025153]
["bitfinex","ETHUSD",1644663307547,0.04149492,2903.9,2903.5,0.61025153]
["bitfinex","ETHUSD",1644663307745,0.17030452,2903.8,2903.5,0.61025153]
["bitfinex","ETHUSD",1644663307950,0.21123101,2903.8,2903.5,0.61025153]
["bitfinex","ETHUSD",1644663308151,0.04035807,2903.7,2903.5,1.40725153]
["bitfinex","ETHUSD",1644663308348,0.1721,2904.0,2903.6,2.2]
["bitfinex","ETHUSD",1644663308545,0.64254805,2904.5,2903.6,2.3721]
["bitfinex","ETHUSD",1644663308546,0.17000875,2903.9,2903.6,2.3721]
["bitfinex","ETHUSD",1644663308746,0.0037204,2904.4,2903.6,2.3721]
["bitfinex","ETHUSD",1644663308747,0.17943458,2903.8,2903.6,2.3721]
["bitfinex","ETHUSD",1644663308944,0.00942583,2903.8,2903.6,2.3721]
["bitfinex","ETHUSD",1644663309553,0.64626845,2904.6,2903.6,2.3721]
["bitfinex","ETHUSD",1644663309750,0.0376975,2904.3,2904.2,0.69616062]
["bitfinex","ETHUSD",1644663309951,0.0376975,2904.3,2903.6,2.3721]
["bitfinex","ETHUSD",1644663310196,0.17000366,2904.2,2903.6,2.2]
["bitfinex","ETHUSD",1644663310397,0.0037204,2904.1,2903.6,2.2]
["bitfinex","ETHUSD",1644663311001,0.00942566,2904.0,2903.6,2.2]
["bitfinex","ETHUSD",1644663311201,0.17000366,2903.9,2903.7,0.60644485]
["bitfinex","ETHUSD",1644663312207,0.0094257,2903.9,2903.7,0.60644485]
["bitfinex","ETHUSD",1644663312403,0.0094257,2903.9,2903.6,1.64476471]
["bitfinex","ETHUSD",1644663312801,0.0094257,2903.9,2903.7,0.497]
["bitfinex","ETHUSD",1644663313201,0.1721,2904.6,2903.8,0.69674312]
["bitfinex","ETHUSD",1644663313402,0.0037204,2904.8,2903.9,0.497]
["bitfinex","ETHUSD",1644663313403,0.03769715,2904.4,2903.9,0.497]
["bitfinex","ETHUSD",1644663313603,0.14326424,2904.3,2903.9,0.497]
["bitfinex","ETHUSD",1644663314651,0.00942544,2904.2,2903.9,0.497]
["bitfinex","ETHUSD",1644663315452,0.00942544,2904.2,2903.9,1.6578299]
["bitfinex","ETHUSD",1644663315654,0.0037204,2904.7,2904.0,0.3]
["bitfinex","ETHUSD",1644663315853,0.00688778,2904.2,2904.1,0.497]
["bitfinex","ETHUSD",1644663316853,0.0037204,2905.1,2904.9,0.61906384]
["bitfinex","ETHUSD",1644663317054,0.14312861,2905.1,2904.9,0.61906384]
["bitfinex","ETHUSD",1644663317251,0.1768204,2905.4,2904.9,0.61906384]
["bitfinex","ETHUSD",1644663317252,0.14312861,2905.3,2904.9,0.61906384]
["bitfinex","ETHUSD",1644663317459,0.14312861,2905.0,2904.9,0.61906384]
["bitfinex","ETHUSD",1644663317702,0.14684901,2905.1,2904.9,0.61906384]
["bitfinex","ETHUSD",1644663317900,0.1758204,2905.5,2904.9,0.61906384]
["bitfinex","ETHUSD",1644663318100,0.0037204,2905.3,2904.9,0.61906384]
["bitfinex","ETHUSD",1644663318301,0.00688778,2905.1,2904.9,0.61906384]
["bitfinex","ETHUSD",1644663318603,0.00372981,2905.2,2904.9,1.11606384]
["bitfinex","ETHUSD",1644663318801,0.02754697,2905.6,2904.9,0.497]
["bitfinex","ETHUSD",1644663319206,0.00372981,2905.6,2904.9,0.497]
["bitfinex","ETHUSD",1644663319411,0.00372981,2905.6,2904.9,0.797]
["bitfinex","ETHUSD",1644663319806,0.00372981,2905.6,2905.0,0.52589996]
["bitfinex","ETHUSD",1644663320015,0.00372981,2905.6,2904.9,0.3]
["bitfinex","ETHUSD",1644663320207,3.71329741,2906.2,2905.0,0.497]
["bitfinex","ETHUSD",1644663320406,0.001,2906.1,2905.0,0.497]
["bitfinex","ETHUSD",1644663320606,0.1719,2906.0,2905.0,0.497]
["bitfinex","ETHUSD",1644663320809,0.00372981,2905.9,2905.0,0.497]
["bitfinex","ETHUSD",1644663321006,0.17562981,2905.9,2905.4,0.71653248]
["bitfinex","ETHUSD",1644663321208,0.00372981,2905.9,2905.4,0.71653248]
["bitfinex","ETHUSD",1644663321455,0.1719,2905.8,2905.2,0.497]
["bitfinex","ETHUSD",1644663321647,0.00372981,2905.7,2905.2,0.497]
["bitfinex","ETHUSD",1644663322048,0.17562981,2906.0,2905.2,0.497]
["bitfinex","ETHUSD",1644663322448,0.17562981,2906.0,2905.2,1.02010037]
["bitfinex","ETHUSD",1644663323049,0.17562981,2906.0,2905.2,0.497]
["bitfinex","ETHUSD",1644663324253,0.00942868,2905.7,2905.2,1.10842407]
["bitfinex","ETHUSD",1644663324452,0.00942868,2905.7,2905.2,1.697]
["bitfinex","ETHUSD",1644663325311,0.17562981,2906.0,2905.3,0.02509217]
["bitfinex","ETHUSD",1644663325503,0.00942881,2905.6,2905.3,0.02509217]
["bitfinex","ETHUSD",1644663325903,0.00942881,2905.6,2905.3,0.68689877]
["bitfinex","ETHUSD",1644663326306,0.21333939,2906.0,2905.3,0.68689877]
["bitfinex","ETHUSD",1644663326605,0.00942881,2905.6,2905.3,0.68689877]
["bitfinex","ETHUSD",1644663327304,0.00942881,2905.6,2905.3,1.18389877]
["bitfinex","ETHUSD",1644663327705,0.17562981,2906.0,2905.3,1.18389877]
["bitfinex","ETHUSD",1644663327915,0.00942881,2905.6,2905.3,5.78394425]
["bitfinex","ETHUSD",1644663328609,0.00942881,2905.6,2905.4,0.3]
["bitfinex","ETHUSD",1644663328808,0.00372981,2906.3,2905.5,0.6689]
["bitfinex","ETHUSD",1644663329052,0.00372981,2906.8,2906.5,0.60042986]
["bitfinex","ETHUSD",1644663329253,0.35485542,2906.4,2906.1,0.497]
["bitfinex","ETHUSD",1644663330254,0.36428353,2906.4,2906.2,0.54651992]
["bitfinex","ETHUSD",1644663330653,0.03770677,2906.8,2906.2,0.54651992]
["bitfinex","ETHUSD",1644663331252,0.17562981,2907.0,2906.2,0.54651992]
["bitfinex","ETHUSD",1644663332053,0.17562981,2907.0,2906.1,0.497]
["bitfinex","ETHUSD",1644663332453,0.17562981,2907.0,2905.9,0.24757968]
["bitfinex","ETHUSD",1644663332697,0.17562981,2907.0,2906.0,0.497]
["bitfinex","ETHUSD",1644663332896,0.17562981,2907.0,2906.1,3.39956279]
["bitfinex","ETHUSD",1644663333102,0.17562981,2907.0,2906.7,0.51816987]
["bitfinex","ETHUSD",1644663333299,0.1719,2907.0,2906.1,3.89656279]
["bitfinex","ETHUSD",1644663333495,0.00372981,2906.9,2906.1,3.89656279]
["bitfinex","ETHUSD",1644663333696,0.00372981,2906.9,2906.1,4.02623699]
["bitfinex","ETHUSD",1644663333895,0.17562981,2907.3,2906.1,4.02623699]
["bitfinex","ETHUSD",1644663334499,0.81437526,2907.3,2906.4,0.59331539]
["bitfinex","ETHUSD",1644663334699,0.81537526,2907.3,2906.4,0.59331539]
["bitfinex","ETHUSD",1644663335100,0.00942758,2907.0,2906.4,0.59331539]
["bitfinex","ETHUSD",1644663336102,0.17562981,2907.3,2906.4,0.59331539]
["bitfinex","ETHUSD",1644663336301,0.00942771,2906.8,2906.4,0.59331539]
["bitfinex","ETHUSD",1644663336547,0.00942771,2906.8,2906.1,1.8689]
["bitfinex","ETHUSD",1644663337143,0.81346928,2907.3,2906.1,1.8689]
["bitfinex","ETHUSD",1644663337547,0.00942793,2906.6,2906.1,1.8689]
["bitfinex","ETHUSD",1644663337946,0.00942793,2906.6,2906.2,0.53628046]
["bitfinex","ETHUSD",1644663338452,0.81346928,2907.3,2906.2,0.53628046]
["bitfinex","ETHUSD",1644663338649,0.00942797,2906.5,2906.2,3.46188175]
["bitfinex","ETHUSD",1644663339054,0.00942797,2906.5,2906.1,2.4689]
["bitfinex","ETHUSD",1644663339451,0.00942797,2906.5,2906.1,1.8689]
["bitfinex","ETHUSD",1644663339652,0.81346928,2907.2,2906.1,1.8689]
["bitfinex","ETHUSD",1644663339951,0.81346928,2907.2,2906.5,0.62790777]
["bitfinex","ETHUSD",1644663339952,0.08043871,2907.1,2906.5,0.62790777]
["bitfinex","ETHUSD",1644663341000,0.00942762,2906.9,2906.5,0.62790777]
["bitfinex","ETHUSD",1644663341195,0.08043871,2906.8,2906.5,0.62790777]
["bitfinex","ETHUSD",1644663342296,0.08043871,2906.7,2906.5,0.62790777]
["bitfinex","ETHUSD",1644663343504,0.08043871,2906.6,2906.5,0.62790777]
["bitfinex","ETHUSD",1644663344753,0.00942784,2906.7,2906.5,0.62790777]
["bitfinex","ETHUSD",1644663344954,0.08043871,2906.6,2906.5,0.62790777]
["bitfinex","ETHUSD",1644663345753,0.00942784,2906.7,2906.5,0.62790777]
["bitfinex","ETHUSD",1644663345954,0.08043871,2906.6,2906.5,0.62790777]
["bitfinex","ETHUSD",1644663348300,0.00942784,2906.7,2906.5,0.62790777]
["bitfinex","ETHUSD",1644663349104,0.00942784,2906.7,2906.5,1.12490777]
["bitfinex","ETHUSD",1644663349304,0.00372981,2907.3,2907.2,0.68025598]
["bitfinex","ETHUSD",1644663349509,0.11092682,2907.3,2907.2,0.30658302]
["bitfinex","ETHUSD",1644663350408,0.07322246,2907.3,2907.2,0.30658302]
["bitfinex","ETHUSD",1644663351845,0.00942723,2907.4,2907.2,0.30658302]
["bitfinex","ETHUSD",1644663352046,0.07322246,2907.3,2907.2,0.30658302]
["bitfinex","ETHUSD",1644663352445,0.07322246,2907.3,2906.6,4.79004236]
["bitfinex","ETHUSD",1644663352648,0.07322246,2907.3,2907.2,0.58839965]
["bitfinex","ETHUSD",1644663353051,0.07322246,2907.3,2907.2,4.64209637]
["bitfinex","ETHUSD",1644663353448,0.07322246,2907.4,2907.2,1.08539965]
["bitfinex","ETHUSD",1644663353648,0.07322246,2907.4,2907.2,1.38539965]
["bitfinex","ETHUSD",1644663354251,0.07322246,2907.3,2907.2,1.38539965]
["bitfinex","ETHUSD",1644663354652,0.07322246,2907.3,2907.2,1.08539965]
["bitfinex","ETHUSD",1644663354953,0.07322246,2907.3,2907.2,1.38539965]
["bitfinex","ETHUSD",1644663355399,0.00942723,2907.4,2907.2,4.71302294]
["bitfinex","ETHUSD",1644663355598,0.00942723,2907.4,2907.2,1.38539965]
["bitfinex","ETHUSD",1644663355799,0.07320491,2907.3,2907.2,1.38539965]
["bitfinex","ETHUSD",1644663355998,0.07320491,2907.3,2907.2,4.94029337]
["bitfinex","ETHUSD",1644663356200,0.07320491,2907.3,2907.2,1.38539965]
["bitfinex","ETHUSD",1644663357102,0.07320491,2907.3,2907.2,6.15196021]
["bitfinex","ETHUSD",1644663357302,0.07320491,2907.3,2907.2,6.41272523]
["bitfinex","ETHUSD",1644663357503,0.07320491,2907.3,2907.2,3.88539965]
["bitfinex","ETHUSD",1644663357703,0.07320491,2907.3,2907.2,7.41981141]
["bitfinex","ETHUSD",1644663357903,0.07320429,2907.3,2907.2,7.40901638]
["bitfinex","ETHUSD",1644663358112,0.00942723,2907.4,2907.2,7.40901638]
["bitfinex","ETHUSD",1644663358306,0.00942723,2907.4,2907.3,3.52090443]
["bitfinex","ETHUSD",1644663358506,0.00942723,2907.4,2907.3,0.497]
["bitfinex","ETHUSD",1644663358808,0.85045262,2907.9,2907.2,1.78839965]
["bitfinex","ETHUSD",1644663359065,0.00942714,2907.5,2907.2,1.78839965]
["bitfinex","ETHUSD",1644663359464,0.00942714,2907.5,2907.2,1.2]
["bitfinex","ETHUSD",1644663360066,0.00372981,2907.6,2907.2,1.2]
["bitfinex","ETHUSD",1644663360270,0.1719,2907.4,2907.2,1.2]
["bitfinex","ETHUSD",1644663360467,0.07321916,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1644663360666,0.00942714,2907.5,2907.2,1.2]
["bitfinex","ETHUSD",1644663361066,0.05328092,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1644663361266,0.69383616,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1644663361466,0.76704967,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1644663361666,0.12649443,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1644663361872,0.22518092,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1644663362066,0.22618092,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1644663363100,0.22518092,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1644663363710,5.05328092,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1644663364004,0.05428092,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1644663364207,1.33593373,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1644663364409,0.05428092,2907.3,2907.2,0.38620016]
["bitfinex","ETHUSD",1644663364607,0.23137734,2906.7,2906.1,0.67916197]
["bitfinex","ETHUSD",1644663365005,0.00372981,2906.6,2906.1,0.67916197]
["bitfinex","ETHUSD",1644663366307,0.00942786,2906.5,2906.1,0.67916197]
["bitfinex","ETHUSD",1644663367155,0.00472981,2906.6,2906.1,0.67916197]
["bitfinex","ETHUSD",1644663367556,0.00942774,2906.5,2906.1,0.67916197]
["bitfinex","ETHUSD",1644663368356,0.00372981,2906.6,2906.1,0.67916197]
["bitfinex","ETHUSD",1644663368555,0.00372981,2906.6,2906.1,1.87916197]
["bitfinex","ETHUSD",1644663368757,0.00942774,2906.5,2906.1,1.87916197]
["bitfinex","ETHUSD",1644663369661,0.00372981,2906.6,2906.1,1.87916197]
["bitfinex","ETHUSD",1644663369954,0.00942774,2906.5,2906.1,1.87916197]
["bitfinex","ETHUSD",1644663370198,0.00942774,2906.5,2906.1,0.67916197]
["bitfinex","ETHUSD",1644663370803,0.00372981,2906.6,2906.1,0.67916197]
["bitfinex","ETHUSD",1644663371206,0.00942774,2906.5,2906.1,0.67916197]
["bitfinex","ETHUSD",1644663372104,0.85946218,2906.6,2906.1,0.67916197]
["bitfinex","ETHUSD",1644663372311,0.00942774,2906.5,2906.1,0.67916197]
["bitfinex","ETHUSD",1644663372905,0.00942774,2906.5,2905.8,0.1719]
["bitfinex","ETHUSD",1644663373308,0.00472981,2906.6,2905.8,0.1719]
["bitfinex","ETHUSD",1644663373508,0.00942738,2906.5,2905.8,0.1719]
["bitfinex","ETHUSD",1644663373961,0.00942738,2906.5,2906.4,0.61816163]
["bitfinex","ETHUSD",1644663374556,0.00372981,2906.6,2906.4,0.61816163]
["bitfinex","ETHUSD",1644663374759,0.00942793,2906.6,2906.4,0.61816163]
["bitfinex","ETHUSD",1644663375657,0.23510715,2906.7,2906.4,0.61816163]
["bitfinex","ETHUSD",1644663375857,0.00942789,2906.6,2906.4,0.61816163]
["bitfinex","ETHUSD",1644663376257,0.00942789,2906.6,2906.4,1.13104653]
["bitfinex","ETHUSD",1644663376858,0.23510715,2906.7,2906.4,1.13104653]
["bitfinex","ETHUSD",1644663377057,0.00942789,2906.6,2906.4,1.13104653]
["bitfinex","ETHUSD",1644663378207,0.23137734,2906.7,2906.4,1.13104653]
["bitfinex","ETHUSD",1644663378401,0.00942789,2906.6,2906.4,1.13104653]
["bitfinex","ETHUSD",1644663379202,0.23137734,2906.7,2906.4,1.13104653]
["bitfinex","ETHUSD",1644663379605,0.00942789,2906.6,2906.4,1.13104653]
["bitfinex","ETHUSD",1644663380403,0.23610715,2906.7,2906.4,1.13104653]
["bitfinex","ETHUSD",1644663380606,0.23237734,2906.7,2906.4,1.13104653]
["bitfinex","ETHUSD",1644663380806,0.00942789,2906.6,2906.4,1.13104653]
["bitfinex","ETHUSD",1644663385398,0.00942789,2906.6,2906.4,1.13019022]
["bitfinex","ETHUSD",1644663386801,0.00942789,2906.6,2906.5,3.38765926]
["bitfinex","ETHUSD",1644663387110,0.00942789,2906.6,2906.5,5.52045329]
["bitfinex","ETHUSD",1644663387302,1.02663237,2907.6,2906.6,3.3]
["bitfinex","ETHUSD",1644663387303,0.04143323,2907.3,2906.6,3.3]
["bitfinex","ETHUSD",1644663387504,0.03770342,2907.3,2906.7,4.97524507]
["bitfinex","ETHUSD",1644663387710,0.03770342,2907.3,2906.8,0.797]
["bitfinex","ETHUSD",1644663387905,0.03770342,2907.3,2906.9,4.11200434]
["bitfinex","ETHUSD",1644663388108,0.00372981,2907.6,2907.5,0.67604401]
["bitfinex","ETHUSD",1644663388303,0.85473237,2907.7,2907.5,0.67604401]
["bitfinex","ETHUSD",1644663389154,0.85473237,2907.7,2906.9,1.9963]
["bitfinex","ETHUSD",1644663389454,0.00372981,2907.6,2906.9,4.18963285]
["bitfinex","ETHUSD",1644663389855,0.00372981,2907.6,2906.9,0.797]
["bitfinex","ETHUSD",1644663390056,0.00372981,2907.6,2906.9,0.497]
["bitfinex","ETHUSD",1644663390262,0.85573237,2907.8,2907.2,0.70715967]
["bitfinex","ETHUSD",1644663390263,0.85473237,2907.5,2907.2,0.70715967]
["bitfinex","ETHUSD",1644663391860,0.85473237,2907.4,2907.2,0.70715967]
["bitfinex","ETHUSD",1644663392359,0.00472981,2907.6,2907.2,0.70715967]
["bitfinex","ETHUSD",1644663392559,0.00372981,2907.6,2907.2,0.70715967]
["bitfinex","ETHUSD",1644663393000,0.85846218,2907.6,2907.2,0.70715967]
["bitfinex","ETHUSD",1644663393204,0.85473237,2907.5,2906.9,0.6689]
["bitfinex","ETHUSD",1644663393405,0.85846218,2907.5,2906.9,0.497]
["bitfinex","ETHUSD",1644663394007,0.00372981,2907.5,2906.9,0.497]
["bitfinex","ETHUSD",1644663394205,0.85946218,2907.7,2907.2,0.53763628]
["bitfinex","ETHUSD",1644663394405,0.00372981,2907.5,2907.2,0.53763628]
["bitfinex","ETHUSD",1644663394705,0.85846218,2907.6,2907.2,0.53763628]
["bitfinex","ETHUSD",1644663395008,0.00472981,2907.7,2907.2,0.53763628]
["bitfinex","ETHUSD",1644663395207,0.00372981,2907.7,2907.2,0.53763628]
["bitfinex","ETHUSD",1644663396211,0.85846218,2907.7,2907.2,0.53763628]
["bitfinex","ETHUSD",1644663396460,0.85473237,2907.8,2907.2,0.53763628]
["bitfinex","ETHUSD",1644663396648,0.03557432,2907.4,2907.2,0.53763628]
["bitfinex","ETHUSD",1644663400999,0.03957267,2907.8,2907.2,0.53763628]
["bitfinex","ETHUSD",1644663402402,0.03957267,2907.8,2907.2,1.05240841]
["bitfinex","ETHUSD",1644663404054,0.89430504,2907.8,2907.2,1.05240841]
["bitfinex","ETHUSD",1644663404652,0.03957267,2907.8,2907.2,0.53763628]
["bitfinex","ETHUSD",1644663406555,0.03957267,2907.8,2907.7,0.51902028]
["bitfinex","ETHUSD",1644663406755,0.03584286,2907.8,2906.9,11.1298129]
["bitfinex","ETHUSD",1644663407353,0.03584286,2907.8,2906.9,10.2699]
["bitfinex","ETHUSD",1644663407801,0.03584286,2907.8,2907.4,0.71327999]
["bitfinex","ETHUSD",1644663409008,0.03584286,2907.8,2907.5,0.497]
["bitfinex","ETHUSD",1644663409209,0.03584286,2907.8,2907.5,0.6689]
["bitfinex","ETHUSD",1644663409808,0.03584286,2907.8,2907.5,0.9689]
["bitfinex","ETHUSD",1644663410206,0.03584286,2907.8,2907.5,0.6689]
["bitfinex","ETHUSD",1644663410608,0.03584286,2907.8,2907.5,0.66804648]
["bitfinex","ETHUSD",1644663410808,0.06333758,2907.8,2907.5,0.49614648]
["bitfinex","ETHUSD",1644663411748,0.05391071,2907.8,2907.5,0.49614648]
["bitfinex","ETHUSD",1644663411950,0.06333758,2907.8,2907.5,0.49614648]
["bitfinex","ETHUSD",1644663412347,0.06333758,2907.8,2907.6,0.1719]
["bitfinex","ETHUSD",1644663412950,0.05391071,2907.8,2907.6,0.1719]
["bitfinex","ETHUSD",1644663413158,0.06333754,2907.8,2907.6,0.1719]
["bitfinex","ETHUSD",1644663414073,0.05391071,2907.8,2907.6,0.1719]
["bitfinex","ETHUSD",1644663414453,0.06333754,2907.8,2907.6,0.1719]
["bitfinex","ETHUSD",1644663415301,0.00372981,2908.4,2907.7,0.497]
["bitfinex","ETHUSD",1644663415501,0.00942683,2907.8,2907.7,0.497]
["bitfinex","ETHUSD",1644663416307,0.06333754,2907.8,2907.7,0.497]
["bitfinex","ETHUSD",1644663416502,0.05391071,2907.8,2907.7,0.497]
["bitfinex","ETHUSD",1644663419054,0.05391071,2907.8,2907.7,0.6689]
["bitfinex","ETHUSD",1644663419252,0.05391071,2907.8,2907.7,0.497]
["bitfinex","ETHUSD",1644663419452,0.05391071,2907.8,2907.7,0.6689]
["bitfinex","ETHUSD",1644663420052,0.05391071,2907.8,2907.7,0.497]
["bitfinex","ETHUSD",1644663420354,0.00892472,2907.9,2907.7,0.497]
["bitfinex","ETHUSD",1644663420752,0.00892472,2907.9,2907.8,1.03153]
["bitfinex","ETHUSD",1644663420951,0.00892472,2907.9,2907.8,0.6689]
["bitfinex","ETHUSD",1644663421364,0.00472981,2908.7,2907.9,0.57820928]
["bitfinex","ETHUSD",1644663421554,0.03569326,2908.4,2908.0,0.497]
["bitfinex","ETHUSD",1644663422706,0.00472981,2909.1,2908.1,0.8595993]
["bitfinex","ETHUSD",1644663422908,0.00892441,2908.3,2908.1,0.8595993]
["bitfinex","ETHUSD",1644663423106,0.00892441,2908.3,2908.2,0.497]
["bitfinex","ETHUSD",1644663423304,0.00892441,2908.3,2908.2,0.797]
["bitfinex","ETHUSD",1644663423708,0.00472981,2909.1,2908.2,0.797]
["bitfinex","ETHUSD",1644663423914,0.00472981,2909.1,2908.3,1.03138]
["bitfinex","ETHUSD",1644663423915,0.00892437,2908.4,2908.3,1.03138]
["bitfinex","ETHUSD",1644663424115,0.00892437,2908.4,2908.3,0.9689]
["bitfinex","ETHUSD",1644663424316,0.00892437,2908.4,2908.3,0.6689]
["bitfinex","ETHUSD",1644663424614,0.00892437,2908.4,2908.3,0.497]
["bitfinex","ETHUSD",1644663425015,0.00372981,2909.3,2908.3,0.497]
["bitfinex","ETHUSD",1644663425215,0.00899842,2908.5,2908.3,0.497]
["bitfinex","ETHUSD",1644663426016,0.00899842,2908.5,2908.4,0.54378863]
["bitfinex","ETHUSD",1644663426217,0.85512681,2909.4,2908.4,0.54378863]
["bitfinex","ETHUSD",1644663426218,3.47750693,2909.3,2908.4,0.54378863]
["bitfinex","ETHUSD",1644663426479,0.00899838,2908.5,2908.4,0.54378863]
["bitfinex","ETHUSD",1644663426861,0.00899838,2908.5,2908.2,1.2034]
["bitfinex","ETHUSD",1644663427357,0.00372981,2908.9,2908.1,0.02553862]
["bitfinex","ETHUSD",1644663427560,0.00899842,2908.5,2908.1,0.02553862]
["bitfinex","ETHUSD",1644663428157,0.00899842,2908.5,2908.2,0.54518558]
["bitfinex","ETHUSD",1644663428560,0.00372981,2908.9,2908.2,0.54518558]
["bitfinex","ETHUSD",1644663428761,0.00898758,2908.5,2908.2,0.54518558]
["bitfinex","ETHUSD",1644663429761,0.03967472,2908.9,2908.2,0.54518558]
["bitfinex","ETHUSD",1644663429762,0.00372981,2908.9,2908.2,0.54518558]
["bitfinex","ETHUSD",1644663429962,0.00898758,2908.5,2908.2,0.54518558]
["bitfinex","ETHUSD",1644663430912,0.00372981,2908.9,2908.2,0.54518558]
["bitfinex","ETHUSD",1644663431114,0.00898758,2908.5,2908.3,0.02553664]
["bitfinex","ETHUSD",1644663431519,0.00815483,2908.5,2908.3,0.02553664]
["bitfinex","ETHUSD",1644663432213,0.00372981,2908.9,2908.3,0.02553664]
["bitfinex","ETHUSD",1644663432813,0.00372981,2908.9,2908.8,0.60288947]
["bitfinex","ETHUSD",1644663433016,0.001,2909.0,2908.8,0.60288947]
["bitfinex","ETHUSD",1644663433213,0.1718,2909.1,2908.8,0.60288947]
["bitfinex","ETHUSD",1644663433621,0.00686392,2909.0,2908.8,0.60288947]
["bitfinex","ETHUSD",1644663433820,0.00686392,2909.0,2908.3,0.02553664]
["bitfinex","ETHUSD",1644663434463,0.00372981,2909.1,2908.3,0.02553664]
["bitfinex","ETHUSD",1644663434864,0.00686392,2908.8,2908.3,0.02553664]
["bitfinex","ETHUSD",1644663435063,0.00686392,2908.8,2908.4,0.57834845]
["bitfinex","ETHUSD",1644663435663,0.00472981,2909.2,2908.4,0.57834845]
["bitfinex","ETHUSD",1644663435965,0.00943088,2908.7,2908.4,0.57834845]
["bitfinex","ETHUSD",1644663436967,0.00472981,2909.2,2908.4,0.57834845]
["bitfinex","ETHUSD",1644663437165,0.00943092,2908.7,2908.4,0.57834845]
["bitfinex","ETHUSD",1644663438109,0.00472981,2909.2,2908.4,0.57834845]
["bitfinex","ETHUSD",1644663438310,0.00943092,2908.7,2908.4,0.57834845]
["bitfinex","ETHUSD",1644663439320,0.00472981,2909.2,2908.4,0.57834845]
["bitfinex","ETHUSD",1644663439717,0.03771803,2909.1,2908.4,0.57834845]
["bitfinex","ETHUSD",1644663440515,0.00472981,2909.2,2908.4,0.57834845]
["bitfinex","ETHUSD",1644663441116,0.00472981,2909.2,2908.6,0.02669334]
["bitfinex","ETHUSD",1644663441963,0.00682297,2909.0,2908.6,0.02669334]
["bitfinex","ETHUSD",1644663442161,5.00682297,2909.0,2908.6,0.02669334]
["bitfinex","ETHUSD",1644663442359,4.97801311,2908.9,2908.6,0.02669334]
["bitfinex","ETHUSD",1644663442558,0.85612681,2908.8,2908.6,0.02669334]
["bitfinex","ETHUSD",1644663442759,3.74778761,2908.7,2908.6,0.02669334]
["bitfinex","ETHUSD",1644663442959,3.74878761,2908.7,2908.6,0.02669334]
["bitfinex","ETHUSD",1644663443360,0.001,2908.7,2908.6,0.02669334]
["bitfinex","ETHUSD",1644663443558,0.86294978,2908.8,2908.6,0.02669334]
["bitfinex","ETHUSD",1644663444163,0.85612681,2908.8,2908.6,0.02669334]
["bitfinex","ETHUSD",1644663444964,3.65805054,2908.7,2908.6,0.02669334]
["bitfinex","ETHUSD",1644663445209,3.65905054,2908.7,2908.6,0.01421697]
["bitfinex","ETHUSD",1644663445406,3.45642895,2908.7,2908.6,0.01421697]
["bitfinex","ETHUSD",1644663446006,4.31155576,2908.7,2908.6,0.01421697]
["bitfinex","ETHUSD",1644663446208,1.56638718,2908.7,2908.6,0.01421697]
["bitfinex","ETHUSD",1644663446408,1.73828718,2908.7,2907.9,0.6401978]
["bitfinex","ETHUSD",1644663446609,0.00472981,2908.6,2907.9,0.6401978]
["bitfinex","ETHUSD",1644663447613,0.001,2908.6,2907.9,0.6401978]
["bitfinex","ETHUSD",1644663447813,0.98595901,2908.7,2907.9,0.6401978]
["bitfinex","ETHUSD",1644663448014,0.17562981,2908.7,2907.9,0.6401978]
["bitfinex","ETHUSD",1644663448311,0.17562981,2908.7,2908.4,0.54544815]
["bitfinex","ETHUSD",1644663448612,0.1719,2908.7,2907.8,0.27669126]
["bitfinex","ETHUSD",1644663448812,0.01312728,2908.8,2907.8,0.27669126]
["bitfinex","ETHUSD",1644663449063,1.1422,2908.9,2907.9,0.1719]
["bitfinex","ETHUSD",1644663449264,0.01312728,2908.8,2907.9,0.1719]
["bitfinex","ETHUSD",1644663450162,0.01312728,2908.8,2908.2,0.57634338]
["bitfinex","ETHUSD",1644663450163,0.00372981,2908.8,2908.2,0.57634338]
["bitfinex","ETHUSD",1644663450363,0.01312751,2908.8,2908.2,0.57634338]
["bitfinex","ETHUSD",1644663451361,0.00372981,2908.8,2908.2,0.57634338]
["bitfinex","ETHUSD",1644663451562,3.48918806,2908.8,2908.0,0.02581904]
["bitfinex","ETHUSD",1644663451763,3.45199894,2908.8,2908.0,0.02581904]
["bitfinex","ETHUSD",1644663451962,1.28269021,2908.7,2908.0,0.02581904]
["bitfinex","ETHUSD",1644663452163,1.45459021,2908.7,2908.0,0.02581904]
["bitfinex","ETHUSD",1644663452565,0.1719,2908.7,2908.0,0.02581904]
["bitfinex","ETHUSD",1644663452816,1.29581772,2908.8,2908.0,0.02581904]
["bitfinex","ETHUSD",1644663453012,0.001,2908.7,2908.1,0.69915288]
["bitfinex","ETHUSD",1644663453216,0.1719,2908.7,2908.1,0.69915288]
["bitfinex","ETHUSD",1644663453413,0.1719,2908.7,2908.0,0.02581904]
["bitfinex","ETHUSD",1644663454020,3.5479,2908.7,2908.0,0.02581904]
["bitfinex","ETHUSD",1644663454218,0.001,2908.6,2908.0,0.02581904]
["bitfinex","ETHUSD",1644663454421,0.55914765,2908.5,2908.0,0.02581904]
["bitfinex","ETHUSD",1644663454929,3.67248372,2908.4,2908.0,0.02581904]
["bitfinex","ETHUSD",1644663455124,0.001,2908.3,2908.0,0.02581904]
["bitfinex","ETHUSD",1644663455523,5.0,2908.1,2907.8,0.25]
["bitfinex","ETHUSD",1644663455727,5.0,2908.1,2906.7,0.65318367]
["bitfinex","ETHUSD",1644663455728,0.66402484,2907.6,2907.2,0.25]
["bitfinex","ETHUSD",1644663455922,5.0,2907.9,2906.8,0.51807846]
["bitfinex","ETHUSD",1644663455923,0.001,2907.8,2906.8,0.51807846]
["bitfinex","ETHUSD",1644663456122,0.001,2907.8,2906.9,1.46394031]
["bitfinex","ETHUSD",1644663456123,1.8044,2907.8,2906.9,1.46394031]
["bitfinex","ETHUSD",1644663456323,0.001,2907.7,2906.9,1.46394031]
["bitfinex","ETHUSD",1644663456762,0.001,2907.7,2906.8,0.51807846]
["bitfinex","ETHUSD",1644663457064,0.001,2907.7,2907.3,0.53486986]
["bitfinex","ETHUSD",1644663457468,0.86082585,2908.0,2907.3,0.53486986]
["bitfinex","ETHUSD",1644663457863,4.32295534,2907.9,2907.3,0.53486986]
["bitfinex","ETHUSD",1644663458062,0.001,2907.8,2907.3,0.53486986]
["bitfinex","ETHUSD",1644663458662,0.001,2908.0,2907.3,0.53486986]
["bitfinex","ETHUSD",1644663459068,0.86082585,2908.1,2907.3,0.53486986]
["bitfinex","ETHUSD",1644663459377,0.001,2908.1,2907.3,0.53486986]
["bitfinex","ETHUSD",1644663459971,0.001,2908.1,2907.5,0.00856454]
["bitfinex","ETHUSD",1644663460215,0.1719,2908.0,2907.5,0.00856454]
["bitfinex","ETHUSD",1644663461111,0.1719,2908.0,2907.4,0.02421006]
["bitfinex","ETHUSD",1644663461310,0.1719,2908.0,2907.5,0.00856454]
["bitfinex","ETHUSD",1644663462211,0.1719,2908.0,2907.4,0.02421006]
["bitfinex","ETHUSD",1644663462411,0.1719,2908.0,2907.5,0.00856454]
["bitfinex","ETHUSD",1644663463513,0.1719,2908.0,2907.4,0.02421006]
["bitfinex","ETHUSD",1644663463716,0.1719,2908.0,2907.5,1.47225386]
["bitfinex","ETHUSD",1644663463987,0.001,2908.1,2907.6,1.46368932]
["bitfinex","ETHUSD",1644663464379,0.001,2908.1,2907.5,0.00856454]
["bitfinex","ETHUSD",1644663464380,0.00940601,2908.3,2907.5,0.00856454]
["bitfinex","ETHUSD",1644663464581,0.8597615,2908.6,2907.6,1.43997621]
["bitfinex","ETHUSD",1644663464783,0.8597615,2908.6,2907.5,0.00257743]
["bitfinex","ETHUSD",1644663465195,1.53689544,2908.6,2907.8,0.52216474]
["bitfinex","ETHUSD",1644663465382,0.001,2908.5,2907.8,0.52216474]
["bitfinex","ETHUSD",1644663467286,0.00941501,2908.3,2907.8,0.52216474]
["bitfinex","ETHUSD",1644663468307,0.1729,2908.5,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663468508,0.00941478,2908.3,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663469315,0.00941478,2908.3,2907.7,0.55478439]
["bitfinex","ETHUSD",1644663469515,0.1729,2908.5,2907.7,0.55478439]
["bitfinex","ETHUSD",1644663469819,0.00941466,2908.3,2907.7,0.55478439]
["bitfinex","ETHUSD",1644663470414,0.00941466,2908.3,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663470714,0.1729,2908.5,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663470914,0.00941466,2908.3,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663471316,0.00941466,2908.3,2907.5,0.00856454]
["bitfinex","ETHUSD",1644663471762,0.85977739,2908.4,2907.5,0.55033213]
["bitfinex","ETHUSD",1644663471966,0.1719,2908.3,2907.5,0.55033213]
["bitfinex","ETHUSD",1644663472164,0.18231442,2908.3,2907.5,0.55889667]
["bitfinex","ETHUSD",1644663472964,0.1729,2908.3,2907.5,0.55033213]
["bitfinex","ETHUSD",1644663473264,0.01041442,2908.3,2908.0,0.67350268]
["bitfinex","ETHUSD",1644663473469,0.00941442,2908.3,2908.0,0.67350268]
["bitfinex","ETHUSD",1644663473666,0.00941442,2908.3,2907.5,0.00856454]
["bitfinex","ETHUSD",1644663473865,0.00941442,2908.3,2907.6,1.44433918]
["bitfinex","ETHUSD",1644663474069,0.65431703,2908.3,2907.5,0.00856454]
["bitfinex","ETHUSD",1644663474368,0.71808228,2908.2,2907.6,1.42497906]
["bitfinex","ETHUSD",1644663474567,0.71808228,2908.2,2907.4,1.1888063]
["bitfinex","ETHUSD",1644663474568,0.07317967,2908.1,2907.4,1.04862809]
["bitfinex","ETHUSD",1644663474769,0.72858184,2908.0,2907.4,1.04862809]
["bitfinex","ETHUSD",1644663474967,0.72858184,2908.0,2907.3,3.0738]
["bitfinex","ETHUSD",1644663474968,0.07318663,2907.9,2907.3,3.0738]
["bitfinex","ETHUSD",1644663475227,0.07418663,2907.9,2907.3,3.0738]
["bitfinex","ETHUSD",1644663475430,0.07318663,2907.8,2907.3,3.0738]
["bitfinex","ETHUSD",1644663475623,0.6448092,2908.0,2907.3,3.0738]
["bitfinex","ETHUSD",1644663476034,0.001,2908.2,2907.4,1.40936409]
["bitfinex","ETHUSD",1644663476228,0.6448092,2908.0,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663476826,0.71799583,2908.0,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663477027,0.07318663,2907.9,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663477227,0.07318663,2907.8,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663477428,0.07418663,2907.9,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663478428,0.07318663,2907.8,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663478629,0.8177092,2908.1,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663478830,0.07318663,2908.0,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663479065,0.07318663,2907.9,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663479266,0.6448092,2908.2,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663479267,0.07318663,2907.8,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663480268,0.07318663,2908.1,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663480469,0.07318663,2908.0,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663480672,0.07318663,2907.9,2907.7,0.02420818]
["bitfinex","ETHUSD",1644663480867,0.6537248,2908.2,2907.5,0.69916334]
["bitfinex","ETHUSD",1644663480868,0.07318663,2907.8,2907.5,0.69916334]
["bitfinex","ETHUSD",1644663481068,0.07318663,2907.7,2907.6,1.4044937]
["bitfinex","ETHUSD",1644663481271,0.07318663,2907.7,2907.5,0.52726334]
["bitfinex","ETHUSD",1644663481469,0.07318663,2907.6,2907.5,0.52726334]
["bitfinex","ETHUSD",1644663481668,0.07318663,2907.6,2907.5,1.93177141]
["bitfinex","ETHUSD",1644663481869,0.71799583,2908.1,2907.5,1.93177141]
["bitfinex","ETHUSD",1644663482067,0.07318663,2908.1,2907.8,0.57977444]
["bitfinex","ETHUSD",1644663482469,0.71799583,2908.1,2907.8,0.57977444]
["bitfinex","ETHUSD",1644663482708,0.00891537,2908.2,2907.5,0.52726334]
["bitfinex","ETHUSD",1644663482709,0.71799583,2908.0,2907.5,0.52726334]
["bitfinex","ETHUSD",1644663482908,0.07318663,2907.9,2907.5,0.52726334]
["bitfinex","ETHUSD",1644663483110,0.07318663,2907.8,2907.6,1.40513136]
["bitfinex","ETHUSD",1644663483315,0.07318663,2907.7,2907.6,1.40513136]
["bitfinex","ETHUSD",1644663483912,0.71799583,2908.1,2907.6,1.40513136]
["bitfinex","ETHUSD",1644663484113,0.07318663,2908.0,2907.6,5.30302548]
["bitfinex","ETHUSD",1644663484313,0.07318663,2907.9,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663484513,0.07318663,2907.8,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663484713,0.07318663,2908.1,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663485317,0.71799583,2908.1,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663485714,0.07318663,2908.0,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663485920,0.07318663,2907.9,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663486115,0.07318663,2907.8,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663486562,0.6448092,2908.2,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663486563,0.65379919,2908.2,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663486760,0.07318663,2908.1,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663487560,0.07318663,2908.0,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663487765,0.6448092,2908.2,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663487766,0.07318663,2907.9,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663487961,0.07318663,2907.8,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663488162,0.71799583,2908.1,2907.7,1.40513136]
["bitfinex","ETHUSD",1644663488763,0.6448092,2907.9,2907.6,0.54472075]
["bitfinex","ETHUSD",1644663488963,0.71799583,2907.9,2907.6,0.54472075]
["bitfinex","ETHUSD",1644663489168,0.07318663,2907.8,2907.6,0.54472075]
["bitfinex","ETHUSD",1644663489369,0.07318663,2907.7,2907.6,0.54472075]
["bitfinex","ETHUSD",1644663489769,0.07318663,2908.1,2907.6,1.95142259]
["bitfinex","ETHUSD",1644663489969,0.07318663,2908.0,2907.7,1.40664268]
["bitfinex","ETHUSD",1644663490210,0.07318663,2908.1,2907.7,1.40664268]
["bitfinex","ETHUSD",1644663490411,0.07318663,2907.9,2907.7,1.40664268]
["bitfinex","ETHUSD",1644663490610,0.07318663,2907.8,2907.7,1.40664268]
["bitfinex","ETHUSD",1644663491013,0.07318663,2908.1,2907.8,0.02269452]
["bitfinex","ETHUSD",1644663491216,0.07317936,2908.0,2907.8,0.02269452]
["bitfinex","ETHUSD",1644663491416,0.07317936,2907.9,2907.8,0.02269452]
["bitfinex","ETHUSD",1644663491614,0.6448092,2907.9,2907.8,0.02269452]
["bitfinex","ETHUSD",1644663492415,0.07417936,2908.0,2907.8,0.02269452]
["bitfinex","ETHUSD",1644663492613,0.07317936,2908.0,2907.8,0.02269452]
["bitfinex","ETHUSD",1644663492816,0.07317936,2907.9,2907.8,0.02269452]
["bitfinex","ETHUSD",1644663493015,0.6448092,2908.1,2907.8,0.02269452]
["bitfinex","ETHUSD",1644663493016,0.71798856,2908.1,2907.8,0.02269452]
["bitfinex","ETHUSD",1644663494667,0.71798856,2908.1,2907.8,0.02042507]
["bitfinex","ETHUSD",1644663496069,0.07317936,2908.0,2907.9,1.40719452]
["bitfinex","ETHUSD",1644663496475,0.07317936,2908.1,2907.9,1.40719452]
["bitfinex","ETHUSD",1644663497169,0.07317936,2908.0,2907.9,1.40719452]
["bitfinex","ETHUSD",1644663497710,0.07317936,2908.1,2907.9,1.40719452]
["bitfinex","ETHUSD",1644663497915,0.07317936,2908.0,2907.9,1.40719452]
["bitfinex","ETHUSD",1644663498113,0.07317936,2908.0,2907.9,2.03338458]
["bitfinex","ETHUSD",1644663498316,0.07317936,2908.1,2907.9,2.03338458]
["bitfinex","ETHUSD",1644663498514,0.64953901,2908.4,2907.9,0.62619006]
["bitfinex","ETHUSD",1644663498515,0.07317936,2908.0,2907.9,0.62619006]
["bitfinex","ETHUSD",1644663498917,0.07317936,2908.1,2907.9,2.03294229]
["bitfinex","ETHUSD",1644663499122,0.07317936,2908.1,2908.0,1.40675223]
["bitfinex","ETHUSD",1644663499718,0.00372981,2908.4,2908.0,1.40675223]
["bitfinex","ETHUSD",1644663499719,0.00898089,2908.2,2908.0,1.40675223]
["bitfinex","ETHUSD",1644663499919,0.07317936,2908.1,2908.0,1.40675223]
["bitfinex","ETHUSD",1644663500619,0.07317936,2908.1,2908.0,1.43252472]
["bitfinex","ETHUSD",1644663503260,0.00898095,2908.2,2908.0,1.43252472]
["bitfinex","ETHUSD",1644663503463,0.07317936,2908.1,2908.0,0.02577249]
["bitfinex","ETHUSD",1644663503661,0.07317936,2908.1,2908.0,1.43146637]
["bitfinex","ETHUSD",1644663504466,0.00898095,2908.2,2908.0,1.43146637]
["bitfinex","ETHUSD",1644663504665,0.07317936,2908.1,2908.0,0.02577249]
["bitfinex","ETHUSD",1644663504867,0.07317936,2908.1,2908.0,1.43146759]
["bitfinex","ETHUSD",1644663505710,0.00898095,2908.2,2908.0,1.43146759]
["bitfinex","ETHUSD",1644663505912,0.07317936,2908.1,2908.0,0.02577249]
["bitfinex","ETHUSD",1644663506109,0.07317936,2908.1,2907.9,0.65694263]
["bitfinex","ETHUSD",1644663506312,0.07317936,2908.1,2908.0,1.40554459]
["bitfinex","ETHUSD",1644663509367,0.00898095,2908.2,2908.0,1.40554459]
["bitfinex","ETHUSD",1644663509573,0.07317936,2908.1,2908.0,1.40554459]
["bitfinex","ETHUSD",1644663509767,0.00898095,2908.2,2908.0,1.40554459]
["bitfinex","ETHUSD",1644663509768,0.00898095,2908.2,2908.1,3.3]
["bitfinex","ETHUSD",1644663509975,0.00898095,2908.2,2908.1,5.37444459]
["bitfinex","ETHUSD",1644663510167,0.00898095,2908.2,2908.1,6.37444459]
["bitfinex","ETHUSD",1644663510366,0.00372981,2908.8,2908.1,6.37444459]
["bitfinex","ETHUSD",1644663510569,0.00686104,2908.3,2908.2,1.40554459]
["bitfinex","ETHUSD",1644663510766,0.00686104,2908.3,2908.2,2.20254459]
["bitfinex","ETHUSD",1644663510966,0.00686104,2908.3,2908.2,1.90254459]
["bitfinex","ETHUSD",1644663511568,0.00472981,2909.1,2908.9,0.70441148]
["bitfinex","ETHUSD",1644663511765,0.00472981,2909.1,2908.2,1.90254459]
["bitfinex","ETHUSD",1644663511766,0.07702051,2909.0,2908.3,4.2432]
["bitfinex","ETHUSD",1644663511970,0.07702051,2908.9,2908.4,1.37844085]
["bitfinex","ETHUSD",1644663512176,0.64853901,2909.2,2908.4,1.37844085]
["bitfinex","ETHUSD",1644663512177,0.07702051,2908.8,2908.4,1.37844085]
["bitfinex","ETHUSD",1644663512365,0.64853901,2909.2,2908.4,1.37844085]
["bitfinex","ETHUSD",1644663512366,0.07702051,2908.7,2908.4,1.37844085]
["bitfinex","ETHUSD",1644663512569,0.07702051,2908.6,2908.4,1.37844085]
["bitfinex","ETHUSD",1644663512819,0.00372981,2909.2,2908.4,1.37844085]
["bitfinex","ETHUSD",1644663513117,0.00372981,2909.2,2908.4,1.55024085]
["bitfinex","ETHUSD",1644663513118,0.00686104,2908.7,2908.4,1.55024085]
["bitfinex","ETHUSD",1644663513317,0.07699314,2908.6,2908.5,1.37844085]
["bitfinex","ETHUSD",1644663513720,0.07699314,2908.6,2908.5,2.03924179]
["bitfinex","ETHUSD",1644663514321,0.00685945,2908.7,2908.5,2.03924179]
["bitfinex","ETHUSD",1644663514521,0.0769449,2908.6,2908.5,0.66080094]
["bitfinex","ETHUSD",1644663514921,0.0769449,2908.6,2908.5,2.03792435]
["bitfinex","ETHUSD",1644663515122,0.0769449,2908.6,2908.5,2.03792527]
["bitfinex","ETHUSD",1644663515323,0.00685945,2908.7,2908.5,2.03771156]
["bitfinex","ETHUSD",1644663515525,0.00685945,2908.7,2908.6,1.52253815]
["bitfinex","ETHUSD",1644663516121,0.00685945,2908.7,2908.6,1.55260021]
["bitfinex","ETHUSD",1644663516323,0.001,2909.5,2908.6,1.55260021]
["bitfinex","ETHUSD",1644663516564,0.00685945,2908.8,2908.7,1.37691062]
["bitfinex","ETHUSD",1644663516764,0.00685945,2908.8,2908.7,1.67691062]
["bitfinex","ETHUSD",1644663517566,0.00372981,2909.6,2909.5,0.61409439]
["bitfinex","ETHUSD",1644663517769,0.07675319,2909.6,2909.5,0.61409439]
["bitfinex","ETHUSD",1644663518168,0.080483,2909.8,2909.5,0.61409439]
["bitfinex","ETHUSD",1644663518868,0.07675319,2909.7,2909.6,3.40952225]
["bitfinex","ETHUSD",1644663519068,0.07675319,2909.7,2909.5,0.61409439]
["bitfinex","ETHUSD",1644663519472,0.07675319,2910.2,2909.5,0.61409439]
["bitfinex","ETHUSD",1644663519676,0.001,2910.4,2909.5,0.61409439]
["bitfinex","ETHUSD",1644663519677,0.8592891,2910.6,2909.8,3.25]
["bitfinex","ETHUSD",1644663519884,0.1718,2911.0,2909.9,3.5]
["bitfinex","ETHUSD",1644663520078,3.0169,2911.1,2910.0,0.6686]
["bitfinex","ETHUSD",1644663520312,0.04035806,2910.8,2910.1,0.497]
["bitfinex","ETHUSD",1644663520511,0.04035806,2910.8,2910.0,0.1716]
["bitfinex","ETHUSD",1644663520714,0.04433703,2911.5,2910.1,0.497]
["bitfinex","ETHUSD",1644663521113,0.04376861,2911.4,2910.1,0.497]
["bitfinex","ETHUSD",1644663521314,0.04376861,2911.4,2911.3,0.61198532]
["bitfinex","ETHUSD",1644663521513,1.03044302,2911.6,2910.4,0.25]
["bitfinex","ETHUSD",1644663521713,0.33152854,2911.2,2910.1,0.497]
["bitfinex","ETHUSD",1644663522317,1.03024302,2911.1,2910.0,0.5193259]
["bitfinex","ETHUSD",1644663522522,0.58939667,2910.6,2910.1,0.00260315]
["bitfinex","ETHUSD",1644663522714,0.1718,2910.5,2910.1,0.00260315]
["bitfinex","ETHUSD",1644663523122,0.1718,2910.8,2910.1,0.00260315]
["bitfinex","ETHUSD",1644663523616,0.1718,2910.8,2909.8,0.25]
["bitfinex","ETHUSD",1644663523617,0.1717,2910.8,2910.6,0.67661106]
["bitfinex","ETHUSD",1644663524068,0.20932767,2911.1,2910.6,0.67661106]
["bitfinex","ETHUSD",1644663524669,0.1716,2911.1,2910.6,0.67661106]
["bitfinex","ETHUSD",1644663524871,0.00943311,2911.0,2910.6,0.67661106]
["bitfinex","ETHUSD",1644663525275,0.1716,2910.9,2910.6,0.67661106]
["bitfinex","ETHUSD",1644663525472,0.00943311,2911.0,2910.6,0.67661106]
["bitfinex","ETHUSD",1644663525872,0.28152854,2911.2,2910.6,0.67661106]
["bitfinex","ETHUSD",1644663526073,0.00943315,2910.9,2910.6,0.67661106]
["bitfinex","ETHUSD",1644663527070,0.28152854,2911.2,2910.6,0.67661106]
["bitfinex","ETHUSD",1644663527274,0.0094332,2910.9,2910.6,0.67661106]
["bitfinex","ETHUSD",1644663527477,0.0094332,2910.9,2910.7,3.5953092]
["bitfinex","ETHUSD",1644663527723,0.0094332,2910.9,2910.8,0.497]
["bitfinex","ETHUSD",1644663527920,0.1716,2911.9,2911.0,2.9]
["bitfinex","ETHUSD",1644663528118,0.1716,2911.9,2911.1,0.6686]
["bitfinex","ETHUSD",1644663528315,0.001,2912.1,2911.2,0.56589327]
["bitfinex","ETHUSD",1644663528615,0.001,2912.1,2911.3,0.1716]
["bitfinex","ETHUSD",1644663529616,0.64187054,2912.1,2911.3,0.1716]
["bitfinex","ETHUSD",1644663530019,0.001,2912.1,2911.3,0.1716]
["bitfinex","ETHUSD",1644663531019,0.001,2912.1,2911.6,0.70883045]
["bitfinex","ETHUSD",1644663531219,0.001,2912.1,2911.3,0.1716]
["bitfinex","ETHUSD",1644663532062,0.00680032,2911.8,2911.3,0.1716]
["bitfinex","ETHUSD",1644663532260,0.00680032,2911.8,2911.1,0.1716]
["bitfinex","ETHUSD",1644663532460,0.00680032,2911.8,2911.0,0.68472204]
["bitfinex","ETHUSD",1644663532663,0.00680032,2911.8,2911.1,3.48060859]
["bitfinex","ETHUSD",1644663532869,0.00680032,2911.8,2911.2,0.1716]
["bitfinex","ETHUSD",1644663533062,0.05,2912.3,2911.2,0.497]
["bitfinex","ETHUSD",1644663533262,0.00680032,2911.6,2911.3,0.1716]
["bitfinex","ETHUSD",1644663534268,0.05,2912.3,2912.0,0.67680816]
["bitfinex","ETHUSD",1644663534468,0.0378202,2912.2,2912.0,0.67680816]
["bitfinex","ETHUSD",1644663534668,0.2094202,2912.2,2912.0,0.67680816]
["bitfinex","ETHUSD",1644663534867,0.2094202,2912.2,2911.3,1.3574]
["bitfinex","ETHUSD",1644663535068,0.00376915,2912.1,2911.2,1.53135121]
["bitfinex","ETHUSD",1644663535321,0.00376915,2912.1,2911.2,0.43047301]
["bitfinex","ETHUSD",1644663535528,0.00376915,2912.1,2911.0,3.6717]
["bitfinex","ETHUSD",1644663535726,0.00945674,2911.8,2911.2,0.00887301]
["bitfinex","ETHUSD",1644663535924,0.00945674,2911.8,2911.5,0.55104324]
["bitfinex","ETHUSD",1644663536424,0.00945674,2911.8,2911.2,0.03461746]
["bitfinex","ETHUSD",1644663536626,0.00376915,2911.9,2911.2,0.02574445]
["bitfinex","ETHUSD",1644663537025,0.00680208,2911.8,2911.2,0.02574445]
["bitfinex","ETHUSD",1644663537825,0.17536915,2912.1,2911.4,0.66635941]
["bitfinex","ETHUSD",1644663538225,0.00680208,2911.6,2911.4,0.66635941]
["bitfinex","ETHUSD",1644663539168,0.17536915,2911.9,2911.4,0.66635941]
["bitfinex","ETHUSD",1644663539368,0.00945688,2911.6,2911.4,0.66635941]
["bitfinex","ETHUSD",1644663539768,0.00945688,2911.6,2911.2,0.02574445]
["bitfinex","ETHUSD",1644663540370,0.00376915,2911.9,2911.2,0.02574445]
["bitfinex","ETHUSD",1644663540677,0.00893828,2911.5,2911.2,0.02574445]
["bitfinex","ETHUSD",1644663541370,0.00893828,2911.5,2911.3,0.65096396]
["bitfinex","ETHUSD",1644663541572,0.76994399,2912.3,2911.3,0.65096396]
["bitfinex","ETHUSD",1644663541870,0.03574615,2912.1,2911.2,0.02574445]
["bitfinex","ETHUSD",1644663542715,0.05476915,2912.3,2911.2,0.02574445]
["bitfinex","ETHUSD",1644663542911,0.00893809,2911.8,2911.3,0.1716]
["bitfinex","ETHUSD",1644663543111,0.00893809,2911.8,2911.4,0.5646649]
["bitfinex","ETHUSD",1644663543912,0.05476915,2912.3,2911.4,0.5646649]
["bitfinex","ETHUSD",1644663544115,0.00893813,2911.7,2911.3,0.1716]
["bitfinex","ETHUSD",1644663544314,0.00893813,2911.7,2911.4,0.64230168]
["bitfinex","ETHUSD",1644663544919,0.00893813,2911.7,2911.4,1.13930168]
["bitfinex","ETHUSD",1644663545118,0.05476915,2912.3,2911.4,1.13930168]
["bitfinex","ETHUSD",1644663545516,0.00901402,2911.7,2911.4,1.43930168]
["bitfinex","ETHUSD",1644663546023,0.00901402,2911.7,2911.4,1.13930168]
["bitfinex","ETHUSD",1644663546224,0.00901402,2911.7,2911.4,0.64230168]
["bitfinex","ETHUSD",1644663546475,0.03605066,2912.1,2911.4,0.64230168]
["bitfinex","ETHUSD",1644663546476,0.00376915,2912.1,2911.4,0.64230168]
["bitfinex","ETHUSD",1644663546765,0.00901402,2911.7,2911.4,0.64230168]
["bitfinex","ETHUSD",1644663547568,0.00376915,2912.1,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663547765,0.03605066,2912.1,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663548766,0.1716,2912.2,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663548966,0.18060252,2912.2,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663549971,0.1716,2912.2,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663550212,0.18060249,2912.2,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663550613,0.00900249,2912.2,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663551218,0.05,2912.3,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663551415,0.00900249,2912.2,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663552417,0.05,2912.3,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663552619,0.00900412,2912.2,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663553517,0.05,2912.3,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663553724,0.00900412,2912.2,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663554769,0.05,2912.3,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663554968,0.00900412,2912.2,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663555867,0.05,2912.3,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663556271,0.00900386,2912.2,2912.0,0.55413695]
["bitfinex","ETHUSD",1644663556468,0.00900386,2912.2,2912.1,0.03002586]
["bitfinex","ETHUSD",1644663557067,0.05,2912.3,2912.1,0.03002586]
["bitfinex","ETHUSD",1644663557467,0.05900383,2912.3,2912.1,0.03002586]
["bitfinex","ETHUSD",1644663558212,0.1716,2912.2,2912.1,9.827e-05]
["bitfinex","ETHUSD",1644663559019,0.00070173,2912.0,2911.1,0.00734228]
["bitfinex","ETHUSD",1644663559217,0.1716,2911.9,2911.1,0.00734228]
["bitfinex","ETHUSD",1644663559416,0.1716,2911.9,2911.5,0.5108609]
["bitfinex","ETHUSD",1644663559616,0.00378836,2911.8,2911.5,0.5108609]
["bitfinex","ETHUSD",1644663559815,0.00900435,2911.6,2911.5,0.5108609]
["bitfinex","ETHUSD",1644663560614,0.00900435,2911.6,2911.1,0.0073424]
["bitfinex","ETHUSD",1644663560817,0.00378836,2911.8,2910.9,0.05590718]
["bitfinex","ETHUSD",1644663561017,0.00900432,2911.7,2911.1,0.0073424]
["bitfinex","ETHUSD",1644663561482,0.18060432,2911.7,2911.1,0.0073424]
["bitfinex","ETHUSD",1644663561867,0.00378836,2911.6,2911.1,0.0073424]
["bitfinex","ETHUSD",1644663562063,0.00070173,2912.0,2910.8,0.63644706]
["bitfinex","ETHUSD",1644663562262,0.00070173,2912.0,2910.9,3.55362116]
["bitfinex","ETHUSD",1644663562463,0.00900443,2911.5,2911.1,0.0073424]
["bitfinex","ETHUSD",1644663563064,0.00814998,2911.5,2911.1,0.0073424]
["bitfinex","ETHUSD",1644663563273,0.00378836,2911.7,2910.9,0.1716]
["bitfinex","ETHUSD",1644663563471,0.00900451,2911.4,2911.1,0.00734242]
["bitfinex","ETHUSD",1644663563873,0.00900451,2911.4,2911.3,0.52449764]
["bitfinex","ETHUSD",1644663564076,0.00900451,2911.4,2911.1,0.00734242]
["bitfinex","ETHUSD",1644663564473,0.00378836,2911.7,2910.7,0.1716]
["bitfinex","ETHUSD",1644663564673,0.17538836,2911.7,2910.7,0.1716]
["bitfinex","ETHUSD",1644663565529,0.17538836,2911.7,2911.1,0.55032746]
["bitfinex","ETHUSD",1644663565912,0.00680177,2911.5,2911.1,0.55032746]
["bitfinex","ETHUSD",1644663566719,0.17538836,2911.7,2911.1,0.55032746]
["bitfinex","ETHUSD",1644663567111,0.00945695,2911.5,2911.1,0.55918064]
["bitfinex","ETHUSD",1644663567911,0.00378836,2911.8,2911.1,0.55032746]
["bitfinex","ETHUSD",1644663568312,0.00945695,2911.5,2911.1,0.55918064]
["bitfinex","ETHUSD",1644663568968,0.00945695,2911.5,2911.1,0.7218329]
["bitfinex","ETHUSD",1644663569167,0.00378836,2911.8,2911.1,0.71297972]
["bitfinex","ETHUSD",1644663569373,0.00945695,2911.5,2911.2,0.1716]
["bitfinex","ETHUSD",1644663570369,0.00378836,2911.8,2911.2,0.1716]
["bitfinex","ETHUSD",1644663570569,0.00945702,2911.5,2911.2,0.1716]
["bitfinex","ETHUSD",1644663570968,0.01843864,2911.4,2911.2,0.1716]
["bitfinex","ETHUSD",1644663572171,0.01843864,2911.4,2911.1,0.55918064]
["bitfinex","ETHUSD",1644663572815,0.01843864,2911.4,2911.1,0.55032746]
["bitfinex","ETHUSD",1644663573013,0.01843864,2911.4,2911.1,0.55918064]
["bitfinex","ETHUSD",1644663574021,0.01843864,2911.4,2911.1,0.55032746]
["bitfinex","ETHUSD",1644663574220,0.01843864,2911.4,2911.2,1.44841406]
["bitfinex","ETHUSD",1644663574420,0.01843864,2911.4,2911.1,0.55918064]
["bitfinex","ETHUSD",1644663575220,0.01843864,2911.4,2911.0,0.50988406]
["bitfinex","ETHUSD",1644663575433,0.01843864,2911.4,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663576474,0.54145328,2911.4,2910.8,0.88201495]
["bitfinex","ETHUSD",1644663576667,0.00378836,2911.3,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663576866,0.01843864,2911.4,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663577666,0.01843864,2911.4,2910.8,0.88201495]
["bitfinex","ETHUSD",1644663577867,0.01843864,2911.4,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663578868,0.01843864,2911.4,2910.8,0.71041495]
["bitfinex","ETHUSD",1644663579071,0.01843864,2911.4,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663579778,0.7129456,2911.4,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663579974,0.8845456,2911.4,2910.6,0.1716]
["bitfinex","ETHUSD",1644663580217,0.00378836,2911.3,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663580415,0.19003864,2911.4,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663580818,0.19103864,2911.4,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663581021,0.19003864,2911.4,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663581218,0.19003864,2911.4,2910.8,0.60842868]
["bitfinex","ETHUSD",1644663581219,0.71221953,2911.4,2910.8,0.60842868]
["bitfinex","ETHUSD",1644663581422,0.00378836,2911.3,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663581619,0.54061953,2911.4,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663581819,0.54161953,2911.4,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663582221,0.01943864,2911.4,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663582423,0.01943864,2911.4,2910.8,0.60842868]
["bitfinex","ETHUSD",1644663582619,0.01943864,2911.4,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663583423,0.88017452,2911.4,2911.1,0.00885318]
["bitfinex","ETHUSD",1644663583725,0.88017452,2911.4,2910.4,0.25]
["bitfinex","ETHUSD",1644663583971,0.6454733,2910.8,2909.9,0.1716]
["bitfinex","ETHUSD",1644663584174,0.1718,2910.7,2909.8,0.1716]
["bitfinex","ETHUSD",1644663584371,0.1728,2910.7,2909.3,0.25]
["bitfinex","ETHUSD",1644663584569,0.1728,2910.7,2909.4,1.60912298]
["bitfinex","ETHUSD",1644663584770,0.61261596,2910.5,2909.9,0.63680738]
["bitfinex","ETHUSD",1644663584976,0.001,2910.8,2910.0,1.43768326]
["bitfinex","ETHUSD",1644663585371,0.001,2910.9,2910.0,1.43768326]
["bitfinex","ETHUSD",1644663586270,0.001,2910.9,2910.6,0.5470338]
["bitfinex","ETHUSD",1644663586669,0.001,2911.1,2910.6,0.5470338]
["bitfinex","ETHUSD",1644663587271,0.84493669,2911.2,2910.6,0.5470338]
["bitfinex","ETHUSD",1644663587477,0.84493669,2911.2,2910.7,0.00265766]
["bitfinex","ETHUSD",1644663588414,2.00263669,2911.2,2910.1,1.43637188]
["bitfinex","ETHUSD",1644663588618,0.86163106,2911.1,2910.8,0.00883189]
["bitfinex","ETHUSD",1644663588816,0.1716,2911.0,2910.8,0.00883189]
["bitfinex","ETHUSD",1644663589620,0.1716,2911.0,2910.5,0.5088314]
["bitfinex","ETHUSD",1644663589820,0.001,2911.1,2910.8,0.00883204]
["bitfinex","ETHUSD",1644663590823,0.001,2911.1,2910.0,0.1716]
["bitfinex","ETHUSD",1644663591027,0.85937,2911.0,2910.1,2.12441168]
["bitfinex","ETHUSD",1644663591224,0.1716,2911.0,2910.1,0.68852755]
["bitfinex","ETHUSD",1644663592074,0.84018838,2911.0,2910.1,0.68852755]
["bitfinex","ETHUSD",1644663592273,0.66858838,2911.0,2910.4,0.00883311]
["bitfinex","ETHUSD",1644663593374,0.66858838,2911.0,2910.1,0.68852755]
["bitfinex","ETHUSD",1644663593575,0.66858838,2911.0,2910.6,0.00883265]
["bitfinex","ETHUSD",1644663593975,1.52794838,2911.0,2910.6,0.00883265]
["bitfinex","ETHUSD",1644663594180,5.0,2910.8,2910.6,0.00883265]
["bitfinex","ETHUSD",1644663594480,5.0,2910.8,2909.9,0.1716]
["bitfinex","ETHUSD",1644663594481,0.1716,2910.7,2909.9,0.1716]
["bitfinex","ETHUSD",1644663594679,0.53521396,2910.5,2909.9,0.86638673]
["bitfinex","ETHUSD",1644663595079,0.53521396,2910.5,2909.9,0.1716]
["bitfinex","ETHUSD",1644663595523,1.39471396,2910.5,2909.9,0.1716]
["bitfinex","ETHUSD",1644663595723,0.1728,2910.4,2909.9,0.1716]
["bitfinex","ETHUSD",1644663595921,0.1728,2910.4,2910.1,0.00883417]
["bitfinex","ETHUSD",1644663596521,3.63891341,2910.4,2910.1,0.00883417]
["bitfinex","ETHUSD",1644663596722,0.07412823,2910.3,2909.3,0.1718]
["bitfinex","ETHUSD",1644663597123,0.07412823,2910.3,2910.1,0.00883402]
["bitfinex","ETHUSD",1644663597929,0.07412823,2910.3,2909.3,0.76407526]
["bitfinex","ETHUSD",1644663598125,0.70095379,2909.9,2909.3,0.76407526]
["bitfinex","ETHUSD",1644663598324,0.07312823,2909.8,2909.3,0.76407526]
["bitfinex","ETHUSD",1644663598523,0.07312823,2909.8,2909.3,0.59227526]
["bitfinex","ETHUSD",1644663598725,0.07312823,2909.8,2909.4,0.1718]
["bitfinex","ETHUSD",1644663598977,0.001,2910.2,2909.4,0.1718]
["bitfinex","ETHUSD",1644663599385,0.0741278,2910.2,2909.5,0.00883599]
["bitfinex","ETHUSD",1644663600488,0.0741278,2910.2,2909.8,0.69551333]
["bitfinex","ETHUSD",1644663600884,0.0731278,2910.1,2909.8,0.69551333]
["bitfinex","ETHUSD",1644663601285,0.0731278,2910.0,2909.8,0.69551333]
["bitfinex","ETHUSD",1644663601485,0.03827945,2910.3,2909.8,0.69551333]
["bitfinex","ETHUSD",1644663601885,0.03827945,2910.3,2909.8,0.70430675]
["bitfinex","ETHUSD",1644663602384,0.0355887,2910.3,2909.8,0.70430675]
["bitfinex","ETHUSD",1644663602587,0.16336838,2910.0,2909.8,0.70430675]
["bitfinex","ETHUSD",1644663602821,0.0355887,2910.3,2909.9,0.1718]
["bitfinex","ETHUSD",1644663603029,0.0355887,2910.3,2909.9,0.18059333]
["bitfinex","ETHUSD",1644663603917,0.0355887,2910.3,2909.9,0.1718]
["bitfinex","ETHUSD",1644663604122,0.16336838,2910.1,2910.0,0.00265784]
["bitfinex","ETHUSD",1644663604422,0.0355887,2910.3,2910.0,0.00265784]
["bitfinex","ETHUSD",1644663604721,0.03462075,2910.3,2910.0,0.00265784]
["bitfinex","ETHUSD",1644663605121,0.03462075,2910.3,2909.9,0.68383545]
["bitfinex","ETHUSD",1644663605527,0.16336838,2910.1,2910.0,0.00883432]
["bitfinex","ETHUSD",1644663605821,0.03462075,2910.3,2910.2,0.15582279]
["bitfinex","ETHUSD",1644663609280,0.03462075,2910.3,2910.2,2.84837987]
["bitfinex","ETHUSD",1644663609878,0.0355887,2910.3,2910.2,2.84837987]
["bitfinex","ETHUSD",1644663614777,0.0355887,2910.3,2910.2,6.26679203]
["bitfinex","ETHUSD",1644663614977,0.0355887,2910.3,2910.2,2.84837987]
["bitfinex","ETHUSD",1644663616178,0.0355887,2910.3,2910.2,6.24525177]
["bitfinex","ETHUSD",1644663618019,0.1728,2911.1,2910.3,3.25]
["bitfinex","ETHUSD",1644663618222,0.1718,2911.1,2910.4,3.99339207]
["bitfinex","ETHUSD",1644663618425,0.1718,2911.1,2910.5,0.6686]
["bitfinex","ETHUSD",1644663618617,0.1718,2911.1,2910.8,2.69255708]
["bitfinex","ETHUSD",1644663618820,0.1718,2911.1,2910.8,3.18955708]
["bitfinex","ETHUSD",1644663619021,0.1718,2911.1,2910.9,0.6864855]
["bitfinex","ETHUSD",1644663619223,0.00883992,2911.3,2910.8,2.69255708]
["bitfinex","ETHUSD",1644663619423,0.65271729,2911.3,2910.8,2.69255708]
["bitfinex","ETHUSD",1644663619622,0.64387737,2911.3,2910.8,2.69255708]
["bitfinex","ETHUSD",1644663619824,0.64387737,2911.3,2910.9,0.00883159]
["bitfinex","ETHUSD",1644663619825,0.65271803,2911.3,2910.9,0.00883159]
["bitfinex","ETHUSD",1644663620822,0.64387737,2911.3,2910.8,3.24981353]
["bitfinex","ETHUSD",1644663621033,0.65271814,2911.3,2911.0,0.00883144]
["bitfinex","ETHUSD",1644663621478,0.07310245,2911.2,2911.0,0.00883144]
["bitfinex","ETHUSD",1644663622069,0.07310245,2911.2,2910.8,3.24981353]
["bitfinex","ETHUSD",1644663622269,0.07310245,2911.1,2911.0,0.00883144]
["bitfinex","ETHUSD",1644663622468,0.07310245,2911.2,2911.0,0.00883144]
["bitfinex","ETHUSD",1644663623271,0.07310245,2911.2,2910.8,3.24981353]
["bitfinex","ETHUSD",1644663623471,0.81547737,2911.4,2911.0,0.00883144]
["bitfinex","ETHUSD",1644663623472,0.07310245,2911.1,2911.0,0.00883144]
["bitfinex","ETHUSD",1644663623676,0.00884071,2911.3,2911.0,0.00883144]
["bitfinex","ETHUSD",1644663623677,0.07310245,2911.2,2911.0,0.00883144]
["bitfinex","ETHUSD",1644663623870,0.07310245,2911.2,2911.1,1.34627854]
["bitfinex","ETHUSD",1644663624675,0.64387737,2911.6,2911.1,1.34627854]
["bitfinex","ETHUSD",1644663624676,0.08194326,2911.3,2911.1,1.34627854]
["bitfinex","ETHUSD",1644663624873,0.07310245,2911.2,2911.1,1.34627854]
["bitfinex","ETHUSD",1644663625719,0.07310245,2911.2,2911.1,1.1550419]
["bitfinex","ETHUSD",1644663626622,0.07310245,2911.2,2911.1,2.56828088]
["bitfinex","ETHUSD",1644663628025,0.07310245,2911.2,2911.1,1.1550419]
["bitfinex","ETHUSD",1644663628221,0.00884081,2911.3,2911.1,1.1550419]
["bitfinex","ETHUSD",1644663628420,0.07310245,2911.2,2911.1,1.1550419]
["bitfinex","ETHUSD",1644663628621,0.00884081,2911.3,2911.1,1.1550419]
["bitfinex","ETHUSD",1644663628825,0.00884081,2911.3,2911.0,0.00883144]
["bitfinex","ETHUSD",1644663629081,0.00884081,2911.3,2911.2,2.99832044]
["bitfinex","ETHUSD",1644663629277,0.07309013,2911.3,2911.2,2.99832044]
["bitfinex","ETHUSD",1644663629475,0.00884081,2911.3,2911.2,2.99832044]
["bitfinex","ETHUSD",1644663629875,0.08193094,2911.3,2911.2,2.99832044]
["bitfinex","ETHUSD",1644663630475,0.07309013,2911.3,2911.2,2.99832044]
["bitfinex","ETHUSD",1644663630881,0.00884078,2911.4,2911.3,3.25]
["bitfinex","ETHUSD",1644663631084,0.00884078,2911.4,2911.3,7.53657511]
["bitfinex","ETHUSD",1644663631677,0.00378836,2911.8,2911.3,8.19930143]
["bitfinex","ETHUSD",1644663631882,0.00884069,2911.5,2911.3,8.49930143]
["bitfinex","ETHUSD",1644663632078,0.03605868,2912.0,2911.5,3.25]
["bitfinex","ETHUSD",1644663632383,0.1717,2914.2,2911.9,11.22754446]
["bitfinex","ETHUSD",1644663632579,3.11773454,2914.7,2911.9,11.22754446]
["bitfinex","ETHUSD",1644663632580,1.72329005,2914.1,2912.5,5.01219113]
["bitfinex","ETHUSD",1644663632823,1.72329005,2914.1,2913.3,0.62555397]
["bitfinex","ETHUSD",1644663633019,1.72329005,2914.1,2912.9,6.515]
["bitfinex","ETHUSD",1644663633020,0.00380099,2914.1,2912.9,0.3]
["bitfinex","ETHUSD",1644663633220,0.00380099,2914.6,2913.0,0.497]
["bitfinex","ETHUSD",1644663633421,0.00380099,2914.6,2913.1,0.497]
["bitfinex","ETHUSD",1644663633622,5.00380099,2914.6,2913.1,0.497]
["bitfinex","ETHUSD",1644663633820,1.89098906,2914.5,2913.1,0.497]
["bitfinex","ETHUSD",1644663634032,0.52472261,2913.8,2913.1,0.497]
["bitfinex","ETHUSD",1644663634323,0.52472261,2913.8,2912.7,0.1715]
["bitfinex","ETHUSD",1644663634324,0.00380099,2913.7,2913.4,1.34627854]
["bitfinex","ETHUSD",1644663634525,0.00845689,2914.0,2913.4,2.50132044]
["bitfinex","ETHUSD",1644663635325,0.1716,2914.6,2913.4,2.50132044]
["bitfinex","ETHUSD",1644663635524,0.00845701,2913.8,2913.4,2.50132044]
["bitfinex","ETHUSD",1644663636574,0.17540099,2913.9,2913.4,2.50132044]
["bitfinex","ETHUSD",1644663636869,0.00845709,2913.7,2913.4,2.50132044]
["bitfinex","ETHUSD",1644663637666,0.17530099,2914.5,2913.4,2.50132044]
["bitfinex","ETHUSD",1644663637868,0.00835501,2913.7,2913.4,2.50132044]
["bitfinex","ETHUSD",1644663638866,0.69260597,2913.8,2913.4,2.50132044]
["bitfinex","ETHUSD",1644663639082,0.00835501,2913.7,2913.4,2.50132044]
["bitfinex","ETHUSD",1644663639373,0.00835501,2913.7,2913.4,1.1550419]
["bitfinex","ETHUSD",1644663639573,0.00835501,2913.7,2913.6,1.34627854]
["bitfinex","ETHUSD",1644663639772,0.012156,2913.7,2913.6,2.50132044]
["bitfinex","ETHUSD",1644663639974,0.00934264,2913.7,2913.6,2.50132044]
["bitfinex","ETHUSD",1644663640222,0.00098763,2913.7,2913.6,2.50132044]
["bitfinex","ETHUSD",1644663641221,0.00098763,2913.7,2913.6,2.52990732]
["bitfinex","ETHUSD",1644663641921,0.1716,2914.1,2913.6,2.52990732]
["bitfinex","ETHUSD",1644663642123,0.1715,2914.4,2913.6,2.52990732]
["bitfinex","ETHUSD",1644663642322,0.1715,2914.8,2913.6,2.52990732]
["bitfinex","ETHUSD",1644663642923,1.02985,2914.8,2913.6,2.52990732]
["bitfinex","ETHUSD",1644663643127,1.32985,2914.8,2913.6,2.52990732]
["bitfinex","ETHUSD",1644663643323,0.1715,2914.8,2913.6,2.52990732]
["bitfinex","ETHUSD",1644663644179,0.70969339,2914.2,2913.6,2.52990732]
["bitfinex","ETHUSD",1644663644771,0.70969339,2914.2,2913.6,1.18362878]
["bitfinex","ETHUSD",1644663644971,0.70969339,2914.2,2913.6,0.02858688]
["bitfinex","ETHUSD",1644663645172,0.70969339,2914.2,2913.9,1.34627854]
["bitfinex","ETHUSD",1644663645370,0.70969339,2914.2,2913.9,2.50132044]
["bitfinex","ETHUSD",1644663646073,0.1715,2914.8,2913.9,2.50132044]
["bitfinex","ETHUSD",1644663646274,0.00943364,2914.3,2913.9,2.51036371]
["bitfinex","ETHUSD",1644663646473,0.00943364,2914.3,2913.9,3.00736371]
["bitfinex","ETHUSD",1644663647272,0.69082252,2914.4,2913.9,2.99832044]
["bitfinex","ETHUSD",1644663647471,0.00943376,2914.3,2914.0,0.00904311]
["bitfinex","ETHUSD",1644663648421,0.001,2914.8,2913.9,2.99832044]
["bitfinex","ETHUSD",1644663648621,0.66654301,2914.7,2913.9,2.99832044]
["bitfinex","ETHUSD",1644663648821,0.00890935,2914.3,2914.0,0.00729433]
["bitfinex","ETHUSD",1644663649725,0.66654301,2914.7,2913.9,3.16982044]
["bitfinex","ETHUSD",1644663649925,0.00890935,2914.3,2914.0,0.00729433]
["bitfinex","ETHUSD",1644663650933,5.66654301,2914.7,2914.0,0.02698294]
["bitfinex","ETHUSD",1644663651126,0.00890935,2914.3,2914.0,0.03427727]
["bitfinex","ETHUSD",1644663651571,0.54669641,2914.1,2914.0,0.03427727]
["bitfinex","ETHUSD",1644663651972,0.00890935,2914.3,2914.0,0.03427727]
["bitfinex","ETHUSD",1644663652175,0.1715,2914.7,2914.0,0.02698294]
["bitfinex","ETHUSD",1644663652371,0.00898583,2914.3,2914.0,0.02698294]
["bitfinex","ETHUSD",1644663652571,0.1715,2914.2,2914.0,8.294e-05]
["bitfinex","ETHUSD",1644663653577,0.1715,2914.2,2914.0,0.00013314]
["bitfinex","ETHUSD",1644663653578,5.0,2914.1,2914.0,0.00013314]
["bitfinex","ETHUSD",1644663653773,8.95267241,2914.1,2914.0,0.00013314]
["bitfinex","ETHUSD",1644663653971,9.95267241,2914.1,2914.0,0.00013314]
["bitfinex","ETHUSD",1644663654175,9.95267241,2914.1,2912.9,0.25]
["bitfinex","ETHUSD",1644663654176,0.85865,2913.8,2912.9,0.25]
["bitfinex","ETHUSD",1644663654377,5.0,2913.6,2912.1,0.1716]
["bitfinex","ETHUSD",1644663654578,4.19763513,2913.7,2912.1,0.1716]
["bitfinex","ETHUSD",1644663654579,5.0,2913.4,2912.1,0.1716]
["bitfinex","ETHUSD",1644663654785,0.62604739,2912.7,2911.9,0.25]
["bitfinex","ETHUSD",1644663654980,4.05117985,2913.3,2911.9,0.25]
["bitfinex","ETHUSD",1644663654981,0.001,2913.2,2911.9,0.25]
["bitfinex","ETHUSD",1644663655220,0.00480124,2913.3,2912.0,0.1716]
["bitfinex","ETHUSD",1644663655420,0.00480124,2913.3,2912.6,1.34627854]
["bitfinex","ETHUSD",1644663655620,0.00480124,2913.3,2912.6,2.50132044]
["bitfinex","ETHUSD",1644663655822,4.93125283,2913.8,2912.6,2.50132044]
["bitfinex","ETHUSD",1644663655823,0.00480124,2913.7,2912.6,2.50132044]
["bitfinex","ETHUSD",1644663656120,0.69209703,2913.2,2912.6,2.50132044]
["bitfinex","ETHUSD",1644663656443,0.00380124,2913.1,2912.6,2.50132044]
["bitfinex","ETHUSD",1644663657223,0.00380124,2913.1,2912.7,0.00751604]
["bitfinex","ETHUSD",1644663658021,0.00380124,2913.1,2912.6,2.50132044]
["bitfinex","ETHUSD",1644663658422,0.00380124,2913.1,2912.8,0.00751591]
["bitfinex","ETHUSD",1644663658621,0.69209703,2913.2,2912.8,0.00751591]
["bitfinex","ETHUSD",1644663658823,0.00380124,2913.1,2912.8,0.00751591]
["bitfinex","ETHUSD",1644663659077,0.69209703,2913.2,2912.8,0.00751591]
["bitfinex","ETHUSD",1644663659278,3.45529915,2913.1,2912.6,2.50132044]
["bitfinex","ETHUSD",1644663659475,3.45529915,2913.1,2912.8,0.00750244]
["bitfinex","ETHUSD",1644663659476,0.001,2913.0,2912.8,0.00750244]
["bitfinex","ETHUSD",1644663659675,0.1716,2912.9,2912.8,0.00750244]
["bitfinex","ETHUSD",1644663660472,0.1726,2912.9,2912.6,1.1550419]
["bitfinex","ETHUSD",1644663660675,5.1726,2912.9,2912.8,1.34627854]
["bitfinex","ETHUSD",1644663660876,5.73688874,2912.9,2912.8,1.34627854]
["bitfinex","ETHUSD",1644663661074,7.59580874,2912.9,2912.8,1.34627854]
["bitfinex","ETHUSD",1644663661475,6.59580874,2912.9,2912.8,1.34627854]
["bitfinex","ETHUSD",1644663661678,6.59580874,2912.9,2912.4,1.1550419]
["bitfinex","ETHUSD",1644663661876,3.251,2912.8,2912.7,0.0075027]
["bitfinex","ETHUSD",1644663662724,3.25,2912.7,2911.3,0.13819997]
["bitfinex","ETHUSD",1644663662923,0.85904,2912.5,2910.8,0.25]
["bitfinex","ETHUSD",1644663663119,0.1717,2912.4,2911.1,3.41485275]
["bitfinex","ETHUSD",1644663663319,0.1727,2912.4,2911.1,3.41485275]
["bitfinex","ETHUSD",1644663663722,0.56116643,2911.7,2911.1,3.41485275]
["bitfinex","ETHUSD",1644663663918,0.56116643,2911.7,2911.2,0.1716]
["bitfinex","ETHUSD",1644663664124,0.56116643,2911.7,2911.1,0.1716]
["bitfinex","ETHUSD",1644663665927,0.1726,2912.0,2911.1,0.1716]
["bitfinex","ETHUSD",1644663666124,1.183,2912.4,2911.1,0.1716]
["bitfinex","ETHUSD",1644663666125,0.001,2912.3,2911.1,0.1716]
["bitfinex","ETHUSD",1644663666780,0.001,2912.3,2911.6,0.00900804]
["bitfinex","ETHUSD",1644663667183,0.67469883,2912.0,2911.6,0.00900804]
["bitfinex","ETHUSD",1644663667782,0.67469883,2912.0,2910.9,0.1716]
["bitfinex","ETHUSD",1644663667984,0.67469883,2912.0,2911.7,0.00900773]
["bitfinex","ETHUSD",1644663668878,0.67469883,2912.0,2910.9,0.1716]
["bitfinex","ETHUSD",1644663669079,0.67469883,2912.0,2910.8,0.25]
["bitfinex","ETHUSD",1644663669380,0.67469883,2912.0,2911.7,0.00900758]
["bitfinex","ETHUSD",1644663669580,0.1716,2911.9,2911.7,0.00900758]
["bitfinex","ETHUSD",1644663670221,0.52392816,2911.5,2910.8,0.25]
["bitfinex","ETHUSD",1644663670422,0.52392816,2911.5,2910.7,0.1716]
["bitfinex","ETHUSD",1644663671022,0.1716,2911.4,2910.7,0.1716]
["bitfinex","ETHUSD",1644663673029,3.83191721,2911.4,2910.7,0.1716]
["bitfinex","ETHUSD",1644663673230,0.001,2911.3,2910.7,0.1716]
["bitfinex","ETHUSD",1644663673426,6.001,2911.3,2910.2,0.40582279]
["bitfinex","ETHUSD",1644663673626,4.25043018,2911.2,2910.2,0.40582279]
["bitfinex","ETHUSD",1644663673826,1.001,2911.1,2910.2,0.15582279]
["bitfinex","ETHUSD",1644663674073,3.73125751,2911.0,2910.2,0.15582279]
["bitfinex","ETHUSD",1644663674276,0.53069515,2910.4,2910.2,0.15582279]
["bitfinex","ETHUSD",1644663675075,3.44536847,2910.3,2910.2,0.16481869]
["bitfinex","ETHUSD",1644663675275,0.001,2910.3,2910.2,0.16481869]
["bitfinex","ETHUSD",1644663675477,0.53069515,2910.4,2910.2,0.16481869]
["bitfinex","ETHUSD",1644663676075,0.53069515,2910.4,2910.2,0.15582279]
["bitfinex","ETHUSD",1644663676375,0.53069515,2910.4,2910.2,0.16481869]
["bitfinex","ETHUSD",1644663677177,3.43422818,2910.3,2909.7,0.035989]
["bitfinex","ETHUSD",1644663677379,0.001,2910.2,2909.5,0.1716]
["bitfinex","ETHUSD",1644663677577,0.1718,2910.1,2909.7,0.035989]
["bitfinex","ETHUSD",1644663677826,4.82833042,2910.1,2909.7,0.035989]
["bitfinex","ETHUSD",1644663678027,0.001,2910.0,2909.5,0.157589]
["bitfinex","ETHUSD",1644663678327,0.5322051,2909.9,2909.5,0.157589]
["bitfinex","ETHUSD",1644663679130,0.63304679,2909.4,2909.0,0.1718]
["bitfinex","ETHUSD",1644663679329,0.001,2910.1,2909.1,0.00192462]
["bitfinex","ETHUSD",1644663679530,0.001,2910.1,2909.4,1.56004114]
["bitfinex","ETHUSD",1644663679729,0.001,2910.1,2909.4,1.51004114]
["bitfinex","ETHUSD",1644663679932,0.001,2910.1,2909.5,0.00269267]
["bitfinex","ETHUSD",1644663680430,0.57931393,2910.0,2909.5,0.00269267]
["bitfinex","ETHUSD",1644663680633,3.43867924,2909.9,2909.5,0.00269267]
["bitfinex","ETHUSD",1644663680833,0.001,2909.8,2909.5,0.00269267]
["bitfinex","ETHUSD",1644663681038,0.75111393,2910.0,2909.4,1.51196576]
["bitfinex","ETHUSD",1644663681039,0.57931393,2910.0,2909.4,1.51004114]
["bitfinex","ETHUSD",1644663681232,0.57600819,2909.5,2909.4,1.51004114]
["bitfinex","ETHUSD",1644663682372,0.00943118,2909.8,2909.4,1.51004114]
["bitfinex","ETHUSD",1644663682874,0.00943118,2909.8,2909.5,0.1718]
["bitfinex","ETHUSD",1644663683072,0.00943118,2909.8,2909.4,1.68184114]
["bitfinex","ETHUSD",1644663683269,0.03791804,2910.1,2909.4,1.68184114]
["bitfinex","ETHUSD",1644663683471,0.03791804,2910.1,2909.5,0.00198013]
["bitfinex","ETHUSD",1644663683676,0.00943165,2909.8,2909.5,0.01086557]
["bitfinex","ETHUSD",1644663684474,0.03791804,2910.1,2909.5,0.00198013]
["bitfinex","ETHUSD",1644663684675,0.03791804,2910.1,2909.5,0.01086557]
["bitfinex","ETHUSD",1644663684875,0.00943165,2909.8,2909.5,0.01086557]
["bitfinex","ETHUSD",1644663685719,0.03791804,2910.1,2909.5,0.00198013]
["bitfinex","ETHUSD",1644663685920,0.00943165,2909.8,2909.5,0.01086557]
["bitfinex","ETHUSD",1644663686521,0.04638861,2909.8,2909.5,0.01086557]
["bitfinex","ETHUSD",1644663686921,0.04638861,2909.8,2909.5,0.00198013]
["bitfinex","ETHUSD",1644663686922,0.03695696,2909.8,2909.5,0.00198013]
["bitfinex","ETHUSD",1644663687120,0.04638861,2909.8,2909.5,0.00888544]
["bitfinex","ETHUSD",1644663687321,0.04638861,2909.8,2909.5,0.01086557]
["bitfinex","ETHUSD",1644663688222,0.03695696,2909.8,2909.5,0.00198013]
["bitfinex","ETHUSD",1644663688422,0.04638861,2909.8,2909.5,0.00888544]
["bitfinex","ETHUSD",1644663688625,0.04638861,2909.8,2909.5,0.01086557]
["bitfinex","ETHUSD",1644663689270,0.03695696,2909.8,2909.5,0.00198013]
["bitfinex","ETHUSD",1644663689471,0.03695696,2909.8,2909.4,1.51004114]
["bitfinex","ETHUSD",1644663689670,0.69451664,2909.7,2909.5,0.00888544]
["bitfinex","ETHUSD",1644663689872,0.69543947,2909.7,2909.5,0.01086557]
["bitfinex","ETHUSD",1644663690069,0.69543947,2909.7,2909.5,0.00888544]
["bitfinex","ETHUSD",1644663690270,0.00092283,2909.7,2909.5,0.00888544]
["bitfinex","ETHUSD",1644663690469,0.00092283,2909.7,2909.4,1.51004114]
["bitfinex","ETHUSD",1644663690872,0.00092283,2909.7,2909.5,0.00888559]
["bitfinex","ETHUSD",1644663691072,0.00092283,2909.7,2909.5,0.18068559]
["bitfinex","ETHUSD",1644663691872,0.00092283,2909.7,2909.5,0.1718]
["bitfinex","ETHUSD",1644663692071,0.00092283,2909.7,2909.5,0.18068559]
["bitfinex","ETHUSD",1644663693023,0.00092283,2909.7,2909.5,0.1718]
["bitfinex","ETHUSD",1644663693222,0.00092283,2909.7,2909.5,0.18068559]
["bitfinex","ETHUSD",1644663693821,0.00012283,2909.7,2909.5,0.18068559]
["bitfinex","ETHUSD",1644663694032,0.00012283,2909.7,2909.6,0.497]
["bitfinex","ETHUSD",1644663694226,0.00012283,2909.7,2909.6,0.6688]
["bitfinex","ETHUSD",1644663694425,0.00012283,2909.7,2909.6,2.13098308]
["bitfinex","ETHUSD",1644663695025,0.00092308,2909.7,2909.6,2.13098308]
["bitfinex","ETHUSD",1644663695226,0.00092308,2909.7,2909.6,0.6688]
["bitfinex","ETHUSD",1644663695826,0.00092308,2909.7,2909.6,2.13104023]
["bitfinex","ETHUSD",1644663696026,0.00172333,2909.7,2909.6,2.13104023]
["bitfinex","ETHUSD",1644663696480,3.165e-05,2909.8,2909.7,3.2517]
["bitfinex","ETHUSD",1644663696681,0.00080025,2910.3,2909.7,5.21094023]
["bitfinex","ETHUSD",1644663696873,0.00080025,2910.3,2909.8,1.46422036]
["bitfinex","ETHUSD",1644663697073,0.00080025,2910.3,2909.9,0.497]
["bitfinex","ETHUSD",1644663697274,0.00080025,2910.3,2910.0,0.1718]
["bitfinex","ETHUSD",1644663697475,0.00080025,2910.3,2910.1,0.497]
["bitfinex","ETHUSD",1644663697680,0.00080025,2910.3,2910.2,0.1718]
["bitfinex","ETHUSD",1644663699078,0.00080025,2910.3,2910.1,0.497]
["bitfinex","ETHUSD",1644663699478,0.67629728,2911.1,2910.5,0.01936633]
["bitfinex","ETHUSD",1644663700080,0.1728,2911.6,2910.5,0.01936633]
["bitfinex","ETHUSD",1644663700521,11.63498272,2912.2,2910.5,0.01936633]
["bitfinex","ETHUSD",1644663700522,3.66862178,2912.0,2910.5,0.01936633]
["bitfinex","ETHUSD",1644663700725,0.001,2911.9,2910.5,3.03176633]
["bitfinex","ETHUSD",1644663700924,0.1716,2911.8,2910.5,3.03176633]
["bitfinex","ETHUSD",1644663701126,0.60188398,2911.5,2910.5,3.03176633]
["bitfinex","ETHUSD",1644663701725,0.60188398,2911.5,2910.6,1.46189036]
["bitfinex","ETHUSD",1644663703527,0.60188398,2911.5,2910.5,3.03176633]
["bitfinex","ETHUSD",1644663703727,0.60188398,2911.5,2910.6,0.1716]
["bitfinex","ETHUSD",1644663703982,0.00890856,2911.2,2910.5,3.03176633]
["bitfinex","ETHUSD",1644663704974,0.62646021,2910.9,2910.5,3.03176633]
["bitfinex","ETHUSD",1644663705175,0.62646021,2910.9,2910.5,0.01936633]
["bitfinex","ETHUSD",1644663706478,0.00915394,2910.8,2910.7,0.028282]
["bitfinex","ETHUSD",1644663707478,0.62646021,2910.9,2910.7,0.028282]
["bitfinex","ETHUSD",1644663707719,0.6356141,2910.9,2910.7,0.028282]
["bitfinex","ETHUSD",1644663708123,3.47452606,2910.8,2910.7,0.028282]
["bitfinex","ETHUSD",1644663708321,0.1726,2910.8,2910.7,0.028282]
["bitfinex","ETHUSD",1644663708522,0.1716,2910.8,2910.7,0.028282]
["bitfinex","ETHUSD",1644663710026,0.17243391,2910.8,2910.7,0.028282]
["bitfinex","ETHUSD",1644663710228,3.59331468,2910.8,2910.7,0.028282]
["bitfinex","ETHUSD",1644663710527,3.61338781,2910.8,2910.7,0.028282]
["bitfinex","ETHUSD",1644663710727,3.65308507,2910.8,2910.7,0.028282]
["bitfinex","ETHUSD",1644663711131,0.67043391,2910.8,2910.7,0.028282]
["bitfinex","ETHUSD",1644663711577,4.1437003,2910.8,2910.7,0.028282]
["bitfinex","ETHUSD",1644663711777,0.67043391,2910.8,2910.7,0.028282]
["bitfinex","ETHUSD",1644663712979,0.67043391,2910.8,2910.7,0.01991618]
["bitfinex","ETHUSD",1644663713378,0.67043391,2910.8,2909.9,0.25]
["bitfinex","ETHUSD",1644663713379,3.25,2910.7,2909.9,0.25]
["bitfinex","ETHUSD",1644663713582,4.44798465,2910.6,2910.0,0.00742235]
["bitfinex","ETHUSD",1644663713885,0.498,2910.5,2910.0,0.00742235]
["bitfinex","ETHUSD",1644663714084,3.63930506,2910.4,2910.0,0.00742235]
["bitfinex","ETHUSD",1644663714282,1.001,2910.3,2910.0,0.00742235]
["bitfinex","ETHUSD",1644663714483,0.88816115,2910.2,2910.0,0.00742235]
["bitfinex","ETHUSD",1644663714682,0.88816115,2910.2,2909.6,0.00198013]
["bitfinex","ETHUSD",1644663714887,0.88816115,2910.2,2910.0,0.00742235]
["bitfinex","ETHUSD",1644663715721,0.88816115,2910.2,2909.6,0.00198013]
["bitfinex","ETHUSD",1644663716022,0.69317048,2909.7,2909.6,0.00198013]
["bitfinex","ETHUSD",1644663716222,0.69317048,2909.7,2909.5,0.02957281]
["bitfinex","ETHUSD",1644663716423,0.001,2910.1,2909.5,0.02957281]
["bitfinex","ETHUSD",1644663716626,0.001,2910.4,2909.6,1.46254307]
["bitfinex","ETHUSD",1644663716822,0.0089688,2910.5,2909.7,0.00198013]
["bitfinex","ETHUSD",1644663717040,0.001,2910.5,2909.7,0.00198013]
["bitfinex","ETHUSD",1644663717223,0.00996857,2910.5,2909.9,0.00739235]
["bitfinex","ETHUSD",1644663717527,0.55699698,2910.4,2909.9,0.00739235]
["bitfinex","ETHUSD",1644663717721,0.55799698,2910.4,2909.9,0.00739235]
["bitfinex","ETHUSD",1644663718126,0.55799698,2910.4,2909.5,0.00198013]
["bitfinex","ETHUSD",1644663718322,0.55799698,2910.4,2909.5,1.46454233]
["bitfinex","ETHUSD",1644663718522,0.54190211,2910.3,2910.0,0.00739209]
["bitfinex","ETHUSD",1644663719015,0.001,2910.4,2910.0,0.00739209]
["bitfinex","ETHUSD",1644663719207,0.00896892,2910.5,2910.0,0.00739209]
["bitfinex","ETHUSD",1644663719406,0.00183391,2910.8,2909.9,0.1718]
["bitfinex","ETHUSD",1644663719607,0.00183391,2910.8,2910.0,1.46972213]
["bitfinex","ETHUSD",1644663719608,0.00897036,2910.5,2910.0,1.46972213]
["bitfinex","ETHUSD",1644663719804,0.00897036,2910.5,2910.1,1.63392561]
["bitfinex","ETHUSD",1644663720007,0.00897036,2910.5,2910.2,1.46232561]
["bitfinex","ETHUSD",1644663720404,0.00897036,2910.5,2910.0,0.00739652]
["bitfinex","ETHUSD",1644663720607,0.5787627,2910.7,2909.8,0.00198013]
["bitfinex","ETHUSD",1644663720802,0.5787627,2910.7,2909.8,1.46428433]
["bitfinex","ETHUSD",1644663721003,0.00897071,2910.5,2910.0,0.00739652]
["bitfinex","ETHUSD",1644663721205,0.01592736,2910.3,2910.0,0.00739652]
["bitfinex","ETHUSD",1644663721808,0.01592736,2910.3,2909.8,0.00198013]
["bitfinex","ETHUSD",1644663722004,0.01592736,2910.3,2910.0,0.00739652]
["bitfinex","ETHUSD",1644663722403,0.58961029,2910.2,2910.1,1.46230559]
["bitfinex","ETHUSD",1644663722605,0.58961029,2910.2,2910.0,0.00739652]
["bitfinex","ETHUSD",1644663723018,0.58961029,2910.2,2909.8,0.00198013]
["bitfinex","ETHUSD",1644663723218,0.58961029,2910.2,2910.0,0.00739583]
["bitfinex","ETHUSD",1644663723420,0.01592736,2910.3,2910.2,0.77551796]
["bitfinex","ETHUSD",1644663723619,0.56686751,2910.3,2910.2,0.77551796]
["bitfinex","ETHUSD",1644663724522,0.56686751,2910.3,2910.2,0.52551796]
["bitfinex","ETHUSD",1644663724923,0.56780656,2910.3,2910.2,0.52551796]
["bitfinex","ETHUSD",1644663725726,0.73960656,2910.3,2910.2,0.52551796]
["bitfinex","ETHUSD",1644663726125,0.7236792,2910.3,2910.2,0.52551796]
["bitfinex","ETHUSD",1644663726323,0.5518792,2910.3,2910.2,0.52551796]
["bitfinex","ETHUSD",1644663729875,0.55287834,2910.3,2910.2,0.52551796]
["bitfinex","ETHUSD",1644663730334,4.15799207,2910.9,2910.2,0.52551796]
["bitfinex","ETHUSD",1644663730335,0.86331691,2911.4,2910.5,3.25]
["bitfinex","ETHUSD",1644663730536,2.42104812,2912.0,2910.5,3.25]
["bitfinex","ETHUSD",1644663730537,1.03206391,2912.0,2911.3,0.01266016]
["bitfinex","ETHUSD",1644663730728,1.03206391,2912.0,2911.9,0.01299037]
["bitfinex","ETHUSD",1644663731132,1.03206391,2912.0,2911.9,1.01796804]
["bitfinex","ETHUSD",1644663731528,1.03206391,2912.0,2911.9,6.712]
["bitfinex","ETHUSD",1644663731727,0.00380124,2912.8,2911.9,6.712]
["bitfinex","ETHUSD",1644663731926,0.1716,2913.1,2911.9,6.712]
["bitfinex","ETHUSD",1644663732128,0.00380124,2912.9,2911.9,6.712]
["bitfinex","ETHUSD",1644663732326,0.1716,2913.2,2911.9,6.712]
["bitfinex","ETHUSD",1644663732327,0.00380124,2913.2,2911.9,6.712]
["bitfinex","ETHUSD",1644663732731,0.64467366,2912.8,2911.9,6.712]
["bitfinex","ETHUSD",1644663733137,0.00380124,2912.7,2911.9,6.712]
["bitfinex","ETHUSD",1644663734076,0.00670672,2912.4,2911.9,6.712]
["bitfinex","ETHUSD",1644663735074,0.00380124,2912.7,2911.9,6.712]
["bitfinex","ETHUSD",1644663735274,0.00085443,2912.0,2911.9,6.712]
["bitfinex","ETHUSD",1644663738018,0.00085443,2912.0,2911.9,10.13129477]
["bitfinex","ETHUSD",1644663738222,0.00085443,2912.0,2911.9,6.712]
["bitfinex","ETHUSD",1644663741471,0.03439027,2912.0,2911.9,6.712]
["bitfinex","ETHUSD",1644663741670,0.03439027,2912.0,2911.9,7.22717024]
["bitfinex","ETHUSD",1644663742073,0.03439027,2912.0,2911.9,1.01217024]
["bitfinex","ETHUSD",1644663742475,0.03439027,2912.0,2911.9,0.76217024]
["bitfinex","ETHUSD",1644663743876,0.03747431,2912.5,2912.1,3.25]
["bitfinex","ETHUSD",1644663744080,0.00380124,2913.6,2913.1,0.53179289]
["bitfinex","ETHUSD",1644663744281,0.00066686,2913.9,2913.1,0.53179289]
["bitfinex","ETHUSD",1644663744282,0.00066686,2913.9,2913.3,6.215]
["bitfinex","ETHUSD",1644663744480,0.00066686,2913.9,2913.7,6.215]
["bitfinex","ETHUSD",1644663744780,0.00066686,2913.9,2913.8,0.497]
["bitfinex","ETHUSD",1644663754422,0.68689183,2914.3,2913.8,0.497]
["bitfinex","ETHUSD",1644663754623,0.00937121,2914.0,2913.8,0.497]
["bitfinex","ETHUSD",1644663755423,0.51539183,2914.3,2913.8,0.497]
["bitfinex","ETHUSD",1644663755822,0.00937116,2914.0,2913.8,0.497]
["bitfinex","ETHUSD",1644663756677,0.51539183,2914.3,2913.8,0.497]
["bitfinex","ETHUSD",1644663756870,0.00937116,2914.0,2913.8,0.497]
["bitfinex","ETHUSD",1644663757971,0.51539183,2914.3,2913.8,0.497]
["bitfinex","ETHUSD",1644663758172,0.00937116,2914.0,2913.8,0.497]
["bitfinex","ETHUSD",1644663758570,0.00937116,2914.0,2913.1,3.88568228]
["bitfinex","ETHUSD",1644663758571,0.1715,2913.9,2913.3,0.497]
["bitfinex","ETHUSD",1644663758772,0.1715,2913.9,2913.1,3.3613]
["bitfinex","ETHUSD",1644663759375,0.54874616,2913.7,2913.1,3.3613]
["bitfinex","ETHUSD",1644663759575,0.54874616,2913.7,2913.1,0.1715]
["bitfinex","ETHUSD",1644663760077,0.00937144,2913.7,2913.1,0.1715]
["bitfinex","ETHUSD",1644663760322,0.1716,2914.0,2913.1,0.1715]
["bitfinex","ETHUSD",1644663760519,0.00937162,2913.5,2913.1,0.1715]
["bitfinex","ETHUSD",1644663761419,0.1716,2914.0,2913.1,0.1715]
["bitfinex","ETHUSD",1644663761724,0.00937172,2913.4,2913.1,0.1715]
["bitfinex","ETHUSD",1644663761920,0.00937172,2913.4,2913.0,0.497]
["bitfinex","ETHUSD",1644663762121,0.00937172,2913.4,2913.1,3.5]
["bitfinex","ETHUSD",1644663762326,0.1726,2914.5,2913.5,0.02811516]
["bitfinex","ETHUSD",1644663762550,0.04741356,2915.0,2913.6,6.712]
["bitfinex","ETHUSD",1644663762551,0.21901356,2915.0,2913.6,6.712]
["bitfinex","ETHUSD",1644663762725,0.04741356,2915.0,2913.7,7.329]
["bitfinex","ETHUSD",1644663762923,0.04741356,2915.0,2913.8,0.497]
["bitfinex","ETHUSD",1644663763524,0.04741356,2915.0,2913.8,1.01197901]
["bitfinex","ETHUSD",1644663764171,0.04741356,2915.0,2913.8,0.49974004]
["bitfinex","ETHUSD",1644663764771,0.1715,2914.9,2913.8,0.49974004]
["bitfinex","ETHUSD",1644663765172,0.1715,2914.9,2913.8,0.497]
["bitfinex","ETHUSD",1644663765371,0.00933101,2914.5,2913.8,0.50613348]
["bitfinex","ETHUSD",1644663766271,0.20881846,2914.9,2913.8,0.50613348]
["bitfinex","ETHUSD",1644663766272,0.1715,2914.9,2913.8,0.497]
["bitfinex","ETHUSD",1644663766473,0.51758887,2914.6,2913.8,0.497]
["bitfinex","ETHUSD",1644663766676,0.0093312,2914.3,2913.8,0.50613348]
["bitfinex","ETHUSD",1644663767573,0.51758887,2914.6,2913.8,0.497]
["bitfinex","ETHUSD",1644663767819,0.51758887,2914.6,2913.9,0.00777133]
["bitfinex","ETHUSD",1644663767820,0.00932625,2914.2,2913.9,0.00777133]
["bitfinex","ETHUSD",1644663768021,0.00932625,2914.2,2914.0,0.497]
["bitfinex","ETHUSD",1644663768419,0.00932625,2914.2,2914.0,0.6685]
["bitfinex","ETHUSD",1644663768819,0.1715,2914.7,2914.0,0.6685]
["bitfinex","ETHUSD",1644663769023,0.00932621,2914.2,2914.0,0.6685]
["bitfinex","ETHUSD",1644663769627,0.00932621,2914.2,2914.0,1.5264713]
["bitfinex","ETHUSD",1644663769825,0.00932621,2914.2,2914.1,0.1715]
["bitfinex","ETHUSD",1644663770026,0.00378063,2914.6,2914.1,0.6685]
["bitfinex","ETHUSD",1644663770325,0.00932621,2914.2,2914.1,0.6685]
["bitfinex","ETHUSD",1644663771325,0.00378063,2914.6,2914.2,0.00777133]
["bitfinex","ETHUSD",1644663771570,0.05941235,2914.6,2914.3,0.6685]
["bitfinex","ETHUSD",1644663771772,0.05563172,2914.6,2914.3,0.6685]
["bitfinex","ETHUSD",1644663771978,0.05563172,2914.6,2914.2,0.00777133]
["bitfinex","ETHUSD",1644663771979,0.05941235,2914.6,2914.2,0.00777133]
["bitfinex","ETHUSD",1644663772171,0.05563172,2914.6,2914.2,0.00777133]
["bitfinex","ETHUSD",1644663772771,0.00933097,2914.5,2914.2,0.00777133]
["bitfinex","ETHUSD",1644663772971,0.51520005,2914.3,2914.2,0.00777133]
["bitfinex","ETHUSD",1644663773771,0.51520005,2914.3,2913.9,0.00777133]
["bitfinex","ETHUSD",1644663773973,0.00378063,2914.2,2913.9,0.00777133]
["bitfinex","ETHUSD",1644663774175,0.51520005,2914.3,2913.9,0.00777133]
["bitfinex","ETHUSD",1644663775823,0.1715,2914.2,2913.9,0.00777133]
["bitfinex","ETHUSD",1644663776023,0.1725,2914.2,2913.9,0.00777133]
["bitfinex","ETHUSD",1644663777523,0.1725,2914.2,2913.5,0.02811516]
["bitfinex","ETHUSD",1644663777524,0.18182337,2914.2,2913.8,0.00913348]
["bitfinex","ETHUSD",1644663777725,0.00378063,2914.1,2913.8,0.00913348]
["bitfinex","ETHUSD",1644663777924,0.001,2914.1,2913.8,0.00913348]
["bitfinex","ETHUSD",1644663778324,0.001,2914.1,2913.6,0.00777133]
["bitfinex","ETHUSD",1644663778826,0.62760266,2914.0,2913.8,0.00913348]
["bitfinex","ETHUSD",1644663779683,0.62760266,2914.0,2913.6,0.00777133]
["bitfinex","ETHUSD",1644663779873,0.80842617,2914.0,2913.8,0.00913348]
["bitfinex","ETHUSD",1644663780074,0.63692617,2914.0,2913.8,0.00913348]
["bitfinex","ETHUSD",1644663780274,0.1715,2913.9,2913.8,0.00913348]
["bitfinex","ETHUSD",1644663780773,0.1715,2913.9,2913.5,0.02811516]
["bitfinex","ETHUSD",1644663780973,0.17528063,2913.9,2913.8,0.00777133]
["bitfinex","ETHUSD",1644663781175,0.1715,2913.9,2913.8,0.00777133]
["bitfinex","ETHUSD",1644663782474,3.53745614,2913.9,2913.8,0.00777133]
["bitfinex","ETHUSD",1644663782723,3.25,2913.8,2912.8,0.1715]
["bitfinex","ETHUSD",1644663782928,8.501,2913.7,2912.8,0.1715]
["bitfinex","ETHUSD",1644663783121,0.01253974,2913.2,2912.8,0.1715]
["bitfinex","ETHUSD",1644663783322,1.6696,2913.6,2912.8,0.1715]
["bitfinex","ETHUSD",1644663783522,0.001,2913.5,2912.8,0.1715]
["bitfinex","ETHUSD",1644663783722,0.540349,2913.1,2912.8,0.1715]
["bitfinex","ETHUSD",1644663783922,0.1716,2913.0,2912.8,0.1715]
["bitfinex","ETHUSD",1644663784130,0.1716,2913.0,2912.1,0.25]
["bitfinex","ETHUSD",1644663784327,0.1726,2913.0,2911.6,0.1716]
["bitfinex","ETHUSD",1644663784529,0.1726,2913.0,2911.7,1.46144578]
["bitfinex","ETHUSD",1644663784727,0.540349,2913.1,2911.8,1.63304578]
["bitfinex","ETHUSD",1644663784932,0.540349,2913.1,2911.9,1.46144578]
["bitfinex","ETHUSD",1644663785127,0.540349,2913.1,2912.0,1.63304578]
["bitfinex","ETHUSD",1644663785330,0.540349,2913.1,2912.1,1.46144578]
["bitfinex","ETHUSD",1644663785528,0.540349,2913.1,2912.1,1.95844578]
["bitfinex","ETHUSD",1644663785729,0.540349,2913.1,2912.2,0.1716]
["bitfinex","ETHUSD",1644663785927,0.540349,2913.1,2912.4,0.00911487]
["bitfinex","ETHUSD",1644663786328,0.61283945,2912.6,2912.4,0.00911487]
["bitfinex","ETHUSD",1644663786873,0.1716,2913.3,2912.2,0.1716]
["bitfinex","ETHUSD",1644663787273,0.1716,2913.3,2912.4,0.00911503]
["bitfinex","ETHUSD",1644663787975,0.1716,2913.3,2912.2,0.1716]
["bitfinex","ETHUSD",1644663787976,0.70621018,2912.7,2912.2,0.1716]
["bitfinex","ETHUSD",1644663788174,0.70621018,2912.7,2912.3,1.46125155]
["bitfinex","ETHUSD",1644663789376,0.70621018,2912.7,2912.4,0.00274244]
["bitfinex","ETHUSD",1644663789983,0.0009323,2912.5,2912.4,0.00274244]
["bitfinex","ETHUSD",1644663790426,0.0009323,2912.5,2912.0,1.46133246]
["bitfinex","ETHUSD",1644663790626,0.0009323,2912.5,2912.3,0.00911518]
["bitfinex","ETHUSD",1644663791529,0.0009323,2912.5,2911.8,0.497]
["bitfinex","ETHUSD",1644663791725,0.0009323,2912.5,2911.9,1.46134884]
["bitfinex","ETHUSD",1644663791934,0.0019323,2912.5,2912.3,0.00911534]
["bitfinex","ETHUSD",1644663792127,0.66098735,2912.4,2912.3,0.00911534]
["bitfinex","ETHUSD",1644663792532,0.66198735,2912.4,2912.3,0.00911534]
["bitfinex","ETHUSD",1644663792728,0.66098735,2912.4,2912.3,0.00911534]
["bitfinex","ETHUSD",1644663792927,0.66098735,2912.4,2911.4,3.2056]
["bitfinex","ETHUSD",1644663793127,0.66098735,2912.4,2912.2,0.0091155]
["bitfinex","ETHUSD",1644663794081,0.66098735,2912.4,2911.4,3.2056]
["bitfinex","ETHUSD",1644663794283,0.66098735,2912.4,2912.2,0.00911565]
["bitfinex","ETHUSD",1644663794880,0.66191751,2912.4,2912.2,0.00911565]
["bitfinex","ETHUSD",1644663795280,0.66191751,2912.4,2911.4,3.2056]
["bitfinex","ETHUSD",1644663795482,3.92376231,2912.3,2912.2,0.00911565]
["bitfinex","ETHUSD",1644663795682,0.1726,2912.3,2912.2,0.00911565]
["bitfinex","ETHUSD",1644663795883,0.1716,2912.3,2912.2,0.00911565]
["bitfinex","ETHUSD",1644663796081,3.54441892,2912.3,2912.2,0.00911565]
["bitfinex","ETHUSD",1644663796488,3.54441892,2912.3,2911.2,0.0907864]
["bitfinex","ETHUSD",1644663796786,0.001,2912.2,2912.1,0.00911581]
["bitfinex","ETHUSD",1644663796984,0.20189278,2912.4,2912.1,0.00911581]
["bitfinex","ETHUSD",1644663797725,0.66760046,2912.3,2911.3,0.1716]
["bitfinex","ETHUSD",1644663797919,0.66760046,2912.3,2912.1,0.00911581]
["bitfinex","ETHUSD",1644663798921,0.66760046,2912.3,2911.3,0.1716]
["bitfinex","ETHUSD",1644663799124,0.66760046,2912.3,2912.1,0.00911596]
["bitfinex","ETHUSD",1644663799925,0.66941921,2912.3,2912.1,0.00911596]
["bitfinex","ETHUSD",1644663800127,0.66941921,2912.3,2911.3,0.1716]
["bitfinex","ETHUSD",1644663800331,0.66941921,2912.3,2912.1,0.00911596]
["bitfinex","ETHUSD",1644663801127,0.66941921,2912.3,2911.5,0.1716]
["bitfinex","ETHUSD",1644663801327,0.68362423,2912.3,2911.5,0.1716]
["bitfinex","ETHUSD",1644663801574,0.68362423,2912.3,2912.1,0.00911596]
["bitfinex","ETHUSD",1644663802376,0.68362423,2912.3,2911.4,0.1716]
["bitfinex","ETHUSD",1644663802576,0.68362423,2912.3,2912.1,0.00911596]
["bitfinex","ETHUSD",1644663803579,0.68362423,2912.3,2911.4,0.1716]
["bitfinex","ETHUSD",1644663803881,0.68362423,2912.3,2912.1,0.00911596]
["bitfinex","ETHUSD",1644663804878,0.68362423,2912.3,2911.4,0.1716]
["bitfinex","ETHUSD",1644663805078,0.68362423,2912.3,2912.1,0.00911596]
["bitfinex","ETHUSD",1644663806125,0.68362423,2912.3,2911.4,0.1716]
["bitfinex","ETHUSD",1644663806324,0.68362423,2912.3,2912.1,0.00911596]
["bitfinex","ETHUSD",1644663806926,0.68362423,2912.3,2912.1,0.00784651]
["bitfinex","ETHUSD",1644663807125,0.98362423,2912.3,2912.1,0.00784651]
["bitfinex","ETHUSD",1644663807324,1.28362423,2912.3,2911.2,0.1716]
["bitfinex","ETHUSD",1644663807525,0.1726,2912.2,2912.1,0.00274273]
["bitfinex","ETHUSD",1644663808428,0.61943923,2911.6,2911.0,0.25]
["bitfinex","ETHUSD",1644663808725,0.61943923,2911.6,2911.4,0.01094146]
["bitfinex","ETHUSD",1644663809578,0.61943923,2911.6,2910.7,0.1716]
["bitfinex","ETHUSD",1644663809778,0.61943923,2911.6,2911.4,0.00911498]
["bitfinex","ETHUSD",1644663810785,0.61943923,2911.6,2910.7,0.1716]
["bitfinex","ETHUSD",1644663810980,0.61943923,2911.6,2911.4,0.00880866]
["bitfinex","ETHUSD",1644663811981,0.61943923,2911.6,2910.7,0.1716]
["bitfinex","ETHUSD",1644663812182,0.61943923,2911.6,2911.4,0.00880866]
["bitfinex","ETHUSD",1644663813136,0.001,2911.9,2911.4,0.00880866]
["bitfinex","ETHUSD",1644663813341,0.001,2912.1,2910.7,0.1716]
["bitfinex","ETHUSD",1644663813535,0.001,2912.1,2911.4,0.00880866]
["bitfinex","ETHUSD",1644663814235,0.50674261,2911.9,2911.4,0.00880866]
["bitfinex","ETHUSD",1644663814438,0.50674261,2911.9,2910.7,2.51087645]
["bitfinex","ETHUSD",1644663814638,0.50674261,2911.9,2911.6,0.00880843]
["bitfinex","ETHUSD",1644663815740,0.01406324,2911.5,2910.7,3.96683279]
["bitfinex","ETHUSD",1644663815950,0.01406324,2911.5,2911.2,0.03484884]
["bitfinex","ETHUSD",1644663816774,0.01406324,2911.5,2910.7,0.4216]
["bitfinex","ETHUSD",1644663816971,0.01406324,2911.5,2911.2,0.00871128]
["bitfinex","ETHUSD",1644663818072,0.01406324,2911.5,2910.7,2.51083916]
["bitfinex","ETHUSD",1644663818272,0.01406324,2911.5,2911.2,0.00871128]
["bitfinex","ETHUSD",1644663819278,0.01406324,2911.5,2910.7,2.51083916]
["bitfinex","ETHUSD",1644663819478,0.01406324,2911.5,2911.2,0.00871781]
["bitfinex","ETHUSD",1644663820322,0.55739554,2911.4,2911.2,0.00871781]
["bitfinex","ETHUSD",1644663820524,0.55739554,2911.4,2910.7,2.51083916]
["bitfinex","ETHUSD",1644663820826,0.57144106,2911.4,2911.2,0.00871781]
["bitfinex","ETHUSD",1644663821423,0.01495427,2911.4,2911.2,0.00871781]
["bitfinex","ETHUSD",1644663821625,0.01495427,2911.4,2910.7,0.1716]
["bitfinex","ETHUSD",1644663821823,0.01495427,2911.4,2911.2,0.00871786]
["bitfinex","ETHUSD",1644663822424,0.61862506,2911.4,2911.2,0.00871786]
["bitfinex","ETHUSD",1644663822823,0.61862506,2911.4,2910.7,0.1716]
["bitfinex","ETHUSD",1644663823031,0.61862506,2911.4,2911.2,0.00871742]
["bitfinex","ETHUSD",1644663824077,0.61862506,2911.4,2910.8,0.1716]
["bitfinex","ETHUSD",1644663824285,0.61862506,2911.4,2911.2,0.00871742]
["bitfinex","ETHUSD",1644663824676,0.01495427,2911.4,2911.2,0.00871742]
["bitfinex","ETHUSD",1644663824878,0.01582455,2911.4,2911.2,0.00871742]
["bitfinex","ETHUSD",1644663825277,0.01582455,2911.4,2910.7,0.1716]
["bitfinex","ETHUSD",1644663825477,0.01582455,2911.4,2911.2,0.00871742]
["bitfinex","ETHUSD",1644663825677,0.03078374,2911.4,2911.2,0.00871742]
["bitfinex","ETHUSD",1644663826479,0.03078374,2911.4,2910.7,0.1716]
["bitfinex","ETHUSD",1644663826678,0.03078374,2911.4,2911.2,0.00871745]
["bitfinex","ETHUSD",1644663827578,0.03078374,2911.4,2910.7,0.1716]
["bitfinex","ETHUSD",1644663827823,0.03078374,2911.4,2911.2,0.00871745]
["bitfinex","ETHUSD",1644663828024,0.03078374,2911.4,2911.3,1.46182905]
["bitfinex","ETHUSD",1644663829031,0.001,2912.1,2911.5,0.06316747]
["bitfinex","ETHUSD",1644663829228,0.001,2912.1,2911.6,1.46182905]
["bitfinex","ETHUSD",1644663829427,0.1716,2912.6,2911.6,1.95882905]
["bitfinex","ETHUSD",1644663829428,0.1726,2912.6,2911.6,1.95882905]
["bitfinex","ETHUSD",1644663829629,0.1716,2912.8,2911.7,1.46148894]
["bitfinex","ETHUSD",1644663829830,0.1716,2912.8,2911.8,0.497]
["bitfinex","ETHUSD",1644663830029,0.1716,2912.8,2911.5,0.06316747]
["bitfinex","ETHUSD",1644663830227,0.1716,2912.8,2912.1,0.00737733]
["bitfinex","ETHUSD",1644663831232,0.70404912,2912.1,2911.5,0.06316747]
["bitfinex","ETHUSD",1644663831475,0.70404912,2912.1,2911.6,1.46163893]
["bitfinex","ETHUSD",1644663831871,0.1716,2912.8,2911.6,1.46163893]
["bitfinex","ETHUSD",1644663832080,0.1716,2912.8,2911.7,4.65577036]
["bitfinex","ETHUSD",1644663832273,0.1716,2912.8,2911.8,1.63323893]
["bitfinex","ETHUSD",1644663832472,0.1716,2912.8,2911.9,5.45514823]
["bitfinex","ETHUSD",1644663832674,0.1726,2913.0,2912.1,0.00737733]
["bitfinex","ETHUSD",1644663832872,0.69588757,2912.8,2912.2,1.95837951]
["bitfinex","ETHUSD",1644663833071,0.69588757,2912.8,2912.2,0.497]
["bitfinex","ETHUSD",1644663833879,0.69588757,2912.8,2912.4,0.00737669]
["bitfinex","ETHUSD",1644663834882,0.69588757,2912.8,2911.8,0.497]
["bitfinex","ETHUSD",1644663835082,0.69588757,2912.8,2912.5,0.00758536]
["bitfinex","ETHUSD",1644663836145,0.69588757,2912.8,2911.9,0.1716]
["bitfinex","ETHUSD",1644663836348,0.74943676,2912.8,2912.5,0.00758533]
["bitfinex","ETHUSD",1644663837346,0.63588605,2912.3,2911.9,0.1716]
["bitfinex","ETHUSD",1644663837549,0.63588605,2912.3,2911.6,2.58852089]
["bitfinex","ETHUSD",1644663837748,0.63588605,2912.3,2911.7,1.46152631]
["bitfinex","ETHUSD",1644663838555,0.63588605,2912.3,2911.8,1.46152631]
["bitfinex","ETHUSD",1644663838750,0.63588605,2912.3,2911.9,0.00755636]
["bitfinex","ETHUSD",1644663839678,0.63588605,2912.3,2911.5,0.06316747]
["bitfinex","ETHUSD",1644663839879,0.63588605,2912.3,2912.0,0.0075561]
["bitfinex","ETHUSD",1644663840883,0.5557665,2911.7,2911.5,0.06316747]
["bitfinex","ETHUSD",1644663842284,0.5557665,2911.7,2911.5,0.07072934]
["bitfinex","ETHUSD",1644663843228,0.5557665,2911.7,2911.5,0.06316747]
["bitfinex","ETHUSD",1644663843627,0.5557665,2911.7,2911.5,0.07072934]
["bitfinex","ETHUSD",1644663844239,0.1716,2911.6,2911.5,0.07072934]
["bitfinex","ETHUSD",1644663844433,0.1716,2911.6,2911.5,0.06316747]
["bitfinex","ETHUSD",1644663844631,0.1716,2911.6,2911.5,0.07072934]
["bitfinex","ETHUSD",1644663845031,0.17251639,2911.6,2911.5,0.07072934]
["bitfinex","ETHUSD",1644663845632,0.17251639,2911.6,2911.5,0.06316747]
["bitfinex","ETHUSD",1644663847775,2.95,2911.5,2911.4,0.00756139]
["bitfinex","ETHUSD",1644663847977,2.951,2911.5,2911.4,0.00756139]
["bitfinex","ETHUSD",1644663848182,2.951,2911.5,2910.4,0.1716]
["bitfinex","ETHUSD",1644663848376,0.001,2911.4,2911.0,0.03025011]
["bitfinex","ETHUSD",1644663848577,0.1726,2911.4,2911.0,0.03025011]
["bitfinex","ETHUSD",1644663849388,0.1726,2911.4,2910.3,2.33852089]
["bitfinex","ETHUSD",1644663849583,0.1716,2911.5,2911.1,0.0075624]
["bitfinex","ETHUSD",1644663850426,0.1716,2911.5,2910.6,0.03025414]
["bitfinex","ETHUSD",1644663850625,0.63767033,2910.8,2910.7,1.49231819]
["bitfinex","ETHUSD",1644663850826,0.1716,2911.5,2910.7,1.49231819]
["bitfinex","ETHUSD",1644663851026,0.1716,2911.5,2910.8,1.46206509]
["bitfinex","ETHUSD",1644663851226,0.00283644,2911.6,2910.8,1.46206509]
["bitfinex","ETHUSD",1644663851825,0.00183644,2911.6,2910.9,1.46206509]
["bitfinex","ETHUSD",1644663852031,0.50439569,2911.6,2911.1,0.0075624]
["bitfinex","ETHUSD",1644663852225,0.77127685,2911.5,2911.1,0.0075624]
["bitfinex","ETHUSD",1644663852427,1.07227685,2911.5,2911.1,0.0075624]
["bitfinex","ETHUSD",1644663852626,0.001,2911.4,2911.1,0.0075624]
["bitfinex","ETHUSD",1644663852826,0.77227685,2911.5,2910.2,13.5844052]
["bitfinex","ETHUSD",1644663853029,0.53354955,2910.8,2910.7,0.03032868]
["bitfinex","ETHUSD",1644663853225,0.1726,2911.5,2910.7,0.03032868]
["bitfinex","ETHUSD",1644663853438,0.1716,2911.5,2910.8,1.46203644]
["bitfinex","ETHUSD",1644663854079,0.1716,2911.5,2910.2,6.86976437]
["bitfinex","ETHUSD",1644663854278,0.58879263,2911.0,2910.6,0.03033024]
["bitfinex","ETHUSD",1644663854477,0.1716,2911.5,2910.6,0.03033024]
["bitfinex","ETHUSD",1644663854478,0.1726,2911.5,2910.7,1.46203118]
["bitfinex","ETHUSD",1644663854685,0.1716,2911.5,2910.7,1.46203118]
["bitfinex","ETHUSD",1644663854876,0.17255759,2911.5,2910.7,1.46203118]
["bitfinex","ETHUSD",1644663855476,0.51893374,2911.0,2910.5,0.03033076]
["bitfinex","ETHUSD",1644663855677,0.51893374,2911.0,2910.6,1.46203118]
["bitfinex","ETHUSD",1644663856376,0.17255759,2911.5,2910.6,1.46203118]
["bitfinex","ETHUSD",1644663856777,0.02727358,2911.4,2910.7,1.4696108]
["bitfinex","ETHUSD",1644663856978,0.02727358,2911.4,2910.8,1.46203118]
["bitfinex","ETHUSD",1644663858025,0.02727358,2911.4,2911.0,0.00757884]
["bitfinex","ETHUSD",1644663858826,0.02727358,2911.4,2910.4,3.63660337]
["bitfinex","ETHUSD",1644663859031,0.02727358,2911.4,2911.1,0.00757858]
["bitfinex","ETHUSD",1644663860031,0.02727358,2911.4,2910.5,0.1716]
["bitfinex","ETHUSD",1644663860032,0.02822903,2911.4,2910.5,0.1716]
["bitfinex","ETHUSD",1644663860333,0.02822903,2911.4,2911.1,0.00755989]
["bitfinex","ETHUSD",1644663860533,0.02922903,2911.4,2911.1,0.00755989]
["bitfinex","ETHUSD",1644663860733,0.02822903,2911.4,2911.1,0.00755989]
["bitfinex","ETHUSD",1644663860934,0.02922903,2911.4,2911.1,0.00755989]
["bitfinex","ETHUSD",1644663861131,0.02822903,2911.4,2911.1,0.00755989]
["bitfinex","ETHUSD",1644663861332,0.71483524,2910.9,2910.3,0.1716]
["bitfinex","ETHUSD",1644663861581,0.71483524,2910.9,2910.7,0.0302441]
["bitfinex","ETHUSD",1644663861782,0.71483524,2910.9,2910.8,1.46202161]
["bitfinex","ETHUSD",1644663862079,0.001,2911.3,2910.8,1.46202161]
["bitfinex","ETHUSD",1644663862487,0.20918803,2911.4,2910.8,1.46202161]
["bitfinex","ETHUSD",1644663862680,0.20918803,2911.4,2910.9,0.00756041]
["bitfinex","ETHUSD",1644663863284,0.70169276,2911.1,2910.9,0.00756041]
["bitfinex","ETHUSD",1644663863683,0.70169276,2911.1,2910.5,0.03024618]
["bitfinex","ETHUSD",1644663863684,0.70169276,2911.1,2910.3,0.1716]
["bitfinex","ETHUSD",1644663863887,0.70169276,2911.1,2910.9,0.00758215]
["bitfinex","ETHUSD",1644663864889,0.70169276,2911.1,2910.3,0.1716]
["bitfinex","ETHUSD",1644663865094,0.00094259,2910.8,2910.4,1.49236323]
["bitfinex","ETHUSD",1644663865331,0.00094259,2910.8,2910.5,1.46203006]
["bitfinex","ETHUSD",1644663866336,0.00094259,2910.8,2910.5,0.00758307]
["bitfinex","ETHUSD",1644663867235,0.00094259,2910.8,2910.3,0.00199545]
["bitfinex","ETHUSD",1644663867436,0.00094259,2910.8,2910.5,0.00757996]
["bitfinex","ETHUSD",1644663867838,0.00094259,2910.8,2910.6,1.46207864]
["bitfinex","ETHUSD",1644663868636,0.00094259,2910.8,2910.3,0.17359545]
["bitfinex","ETHUSD",1644663868839,0.00094259,2910.8,2910.6,0.00757983]
["bitfinex","ETHUSD",1644663869682,0.00094259,2910.8,2910.3,0.00199545]
["bitfinex","ETHUSD",1644663869884,0.00094259,2910.8,2910.6,0.00757983]
["bitfinex","ETHUSD",1644663870092,0.0018421,2910.8,2910.6,0.00757983]
["bitfinex","ETHUSD",1644663870885,0.0018421,2910.8,2910.3,0.00199545]
["bitfinex","ETHUSD",1644663871087,0.03793903,2910.8,2910.6,0.00756133]
["bitfinex","ETHUSD",1644663872087,0.03793903,2910.8,2910.3,0.00199545]
["bitfinex","ETHUSD",1644663872587,0.03793903,2910.8,2910.3,1.46410693]
["bitfinex","ETHUSD",1644663874631,0.03793903,2910.8,2910.4,0.00873284]
["bitfinex","ETHUSD",1644663875633,0.63332272,2910.5,2910.3,0.00199545]
["bitfinex","ETHUSD",1644663875836,0.63332272,2910.5,2910.1,0.00199545]
["bitfinex","ETHUSD",1644663876035,0.63332272,2910.5,2910.1,1.46429767]
["bitfinex","ETHUSD",1644663877082,0.63332272,2910.5,2910.2,0.00871742]
["bitfinex","ETHUSD",1644663878095,0.63332272,2910.5,2910.0,0.0907864]
["bitfinex","ETHUSD",1644663878289,0.63332272,2910.5,2910.2,0.00274218]
["bitfinex","ETHUSD",1644663879291,0.63332272,2910.5,2909.8,0.01296581]
["bitfinex","ETHUSD",1644663879292,0.69825439,2910.0,2909.9,1.46240821]
["bitfinex","ETHUSD",1644663879492,0.69825439,2910.0,2909.8,1.47337857]
["bitfinex","ETHUSD",1644663879692,0.69825439,2910.0,2909.9,1.46240821]
["bitfinex","ETHUSD",1644663879893,0.20784334,2910.7,2909.9,1.46240821]
["bitfinex","ETHUSD",1644663879894,0.00106745,2910.4,2909.9,1.46240821]
["bitfinex","ETHUSD",1644663880094,0.00106745,2910.4,2910.0,0.0020048]
["bitfinex","ETHUSD",1644663880733,0.00106745,2910.4,2910.1,0.00911616]
["bitfinex","ETHUSD",1644663880926,0.00106745,2910.4,2910.2,1.46240821]
["bitfinex","ETHUSD",1644663881526,0.00106745,2910.4,2910.1,0.00911616]
["bitfinex","ETHUSD",1644663881727,0.00106745,2910.4,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663881927,0.60900892,2910.4,2910.2,0.00911585]
["bitfinex","ETHUSD",1644663882827,0.60900892,2910.4,2909.6,0.0020048]
["bitfinex","ETHUSD",1644663883031,0.60900892,2910.4,2910.2,0.00911585]
["bitfinex","ETHUSD",1644663884080,0.60900892,2910.4,2910.3,1.46237995]
["bitfinex","ETHUSD",1644663886986,0.60900892,2910.4,2910.2,0.00911569]
["bitfinex","ETHUSD",1644663887827,0.60900892,2910.4,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663888128,0.60900892,2910.4,2910.2,0.00911585]
["bitfinex","ETHUSD",1644663888329,0.60900892,2910.4,2910.3,1.46243936]
["bitfinex","ETHUSD",1644663888525,0.60900892,2910.4,2910.3,1.46238571]
["bitfinex","ETHUSD",1644663888926,0.60900892,2910.4,2909.9,0.0020048]
["bitfinex","ETHUSD",1644663889129,0.60900892,2910.4,2910.2,0.00911569]
["bitfinex","ETHUSD",1644663889430,0.60900892,2910.4,2910.3,1.46238868]
["bitfinex","ETHUSD",1644663889829,0.60900892,2910.4,2910.2,0.00911569]
["bitfinex","ETHUSD",1644663890028,0.60900892,2910.4,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663890229,0.60900892,2910.4,2909.7,1.46440876]
["bitfinex","ETHUSD",1644663890428,0.60900892,2910.4,2910.2,0.0073357]
["bitfinex","ETHUSD",1644663890630,0.60900892,2910.4,2910.3,1.46237934]
["bitfinex","ETHUSD",1644663890835,0.60900892,2910.4,2910.2,0.0073357]
["bitfinex","ETHUSD",1644663891030,0.60900892,2910.4,2910.3,1.46238277]
["bitfinex","ETHUSD",1644663891479,0.60900892,2910.4,2910.2,0.00733582]
["bitfinex","ETHUSD",1644663891680,0.60900892,2910.4,2910.3,1.46238277]
["bitfinex","ETHUSD",1644663891979,0.00106745,2910.4,2910.3,1.46238277]
["bitfinex","ETHUSD",1644663892580,0.00106745,2910.4,2910.3,1.46088646]
["bitfinex","ETHUSD",1644663892782,0.00106745,2910.4,2910.2,0.0073357]
["bitfinex","ETHUSD",1644663893682,0.00106745,2910.4,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663893885,0.00106745,2910.4,2910.2,0.00733582]
["bitfinex","ETHUSD",1644663894885,0.00106745,2910.4,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663895087,0.00106745,2910.4,2910.2,0.00759615]
["bitfinex","ETHUSD",1644663896134,0.00106745,2910.4,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663896429,0.00106745,2910.4,2910.2,0.00759615]
["bitfinex","ETHUSD",1644663897230,0.00106745,2910.4,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663897635,0.00106745,2910.4,2910.2,0.00759615]
["bitfinex","ETHUSD",1644663898434,0.00106745,2910.4,2909.7,0.03239396]
["bitfinex","ETHUSD",1644663898435,0.00106745,2910.4,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663898990,0.00106745,2910.4,2910.2,0.00755808]
["bitfinex","ETHUSD",1644663899786,0.00106745,2910.4,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663899987,0.00106745,2910.4,2910.2,0.00755808]
["bitfinex","ETHUSD",1644663900885,0.00106745,2910.4,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663901086,0.00106745,2910.4,2910.2,0.00755808]
["bitfinex","ETHUSD",1644663902090,0.00106745,2910.4,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663902292,0.00106745,2910.4,2910.2,0.00756365]
["bitfinex","ETHUSD",1644663903328,0.52230095,2910.4,2910.0,0.0020048]
["bitfinex","ETHUSD",1644663903532,0.52230095,2910.4,2910.2,0.00756365]
["bitfinex","ETHUSD",1644663904532,0.52230095,2910.4,2910.0,0.0020048]
["bitfinex","ETHUSD",1644663904733,0.52230095,2910.4,2910.2,0.00756365]
["bitfinex","ETHUSD",1644663905737,0.52230095,2910.4,2910.0,0.0020048]
["bitfinex","ETHUSD",1644663905937,0.52230095,2910.4,2910.2,0.00756283]
["bitfinex","ETHUSD",1644663906881,0.52230095,2910.4,2910.0,0.0020048]
["bitfinex","ETHUSD",1644663907183,0.52230095,2910.4,2910.2,0.00756283]
["bitfinex","ETHUSD",1644663907389,0.69410095,2910.4,2910.2,0.00756283]
["bitfinex","ETHUSD",1644663908088,0.69410095,2910.4,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663908286,0.69410095,2910.4,2910.2,0.00227679]
["bitfinex","ETHUSD",1644663909386,0.69410095,2910.4,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663909387,0.63301778,2909.9,2909.7,0.0020048]
["bitfinex","ETHUSD",1644663909587,0.68418263,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663910443,0.85598263,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663910937,1.15698263,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663911846,0.98518263,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663912041,0.68418263,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663912241,0.85598263,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663912441,0.85698263,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663913043,0.68418263,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663913845,0.85598263,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663914089,1.15598263,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663914289,1.15698263,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663914887,0.98518263,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663915090,0.98685834,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663915288,1.45865834,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663915491,1.15965834,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663915688,1.21324098,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663916790,1.04144098,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663917735,1.34144098,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663918937,1.04144098,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663919139,1.34144098,2910.0,2909.9,0.92690148]
["bitfinex","ETHUSD",1644663919340,3.2,2909.9,2909.8,0.00911694]
["bitfinex","ETHUSD",1644663919551,3.201,2909.9,2909.8,0.00911694]
["bitfinex","ETHUSD",1644663919742,4.201,2909.9,2909.8,0.00911694]
["bitfinex","ETHUSD",1644663920142,4.201,2909.9,2909.1,0.0020048]
["bitfinex","ETHUSD",1644663920342,5.16025227,2909.8,2909.7,0.00733875]
["bitfinex","ETHUSD",1644663920550,5.16025227,2909.8,2909.1,0.00201195]
["bitfinex","ETHUSD",1644663920551,3.24860449,2909.7,2909.1,0.00201195]
["bitfinex","ETHUSD",1644663920742,3.24860449,2909.7,2909.0,0.03669816]
["bitfinex","ETHUSD",1644663920743,0.497,2909.6,2909.0,0.00201195]
["bitfinex","ETHUSD",1644663920941,1.6688,2909.6,2909.0,0.00201195]
["bitfinex","ETHUSD",1644663921141,2.2688,2909.6,2909.0,0.00201195]
["bitfinex","ETHUSD",1644663921342,5.0,2909.5,2909.0,0.00201195]
["bitfinex","ETHUSD",1644663921591,1.08939934,2909.4,2909.0,0.00201195]
["bitfinex","ETHUSD",1644663921789,1.38939934,2909.4,2909.0,0.00201195]
["bitfinex","ETHUSD",1644663921991,1.38939934,2909.4,2908.2,1.63495763]
["bitfinex","ETHUSD",1644663922197,0.1718,2909.3,2908.3,1.46315763]
["bitfinex","ETHUSD",1644663922389,0.9688,2909.3,2908.4,1.46315763]
["bitfinex","ETHUSD",1644663922589,0.9688,2909.3,2908.1,0.1718]
["bitfinex","ETHUSD",1644663922789,0.9688,2909.3,2908.2,1.46322909]
["bitfinex","ETHUSD",1644663922790,5.26218758,2909.3,2908.2,1.46322909]
["bitfinex","ETHUSD",1644663922989,0.9688,2909.3,2908.2,1.46322909]
["bitfinex","ETHUSD",1644663923190,1.0,2909.2,2908.2,1.46322909]
["bitfinex","ETHUSD",1644663923490,0.9688,2909.3,2908.2,1.46322909]
["bitfinex","ETHUSD",1644663923691,6.82894,2909.3,2908.2,1.46322909]
["bitfinex","ETHUSD",1644663923893,1.0,2909.2,2908.2,1.46322909]
["bitfinex","ETHUSD",1644663924094,2.72043,2909.2,2908.2,1.46322909]
["bitfinex","ETHUSD",1644663924296,0.497,2909.1,2908.1,0.1718]
["bitfinex","ETHUSD",1644663924595,0.797,2909.1,2908.1,0.1718]
["bitfinex","ETHUSD",1644663924801,1.097,2909.1,2908.1,0.1718]
["bitfinex","ETHUSD",1644663925234,1.097,2909.1,2908.5,0.00901496]
["bitfinex","ETHUSD",1644663925436,1.2688,2909.1,2908.5,0.00901496]
["bitfinex","ETHUSD",1644663926234,1.2688,2909.1,2908.0,2.3396517]
["bitfinex","ETHUSD",1644663926536,0.86027,2908.8,2908.7,0.00901434]
["bitfinex","ETHUSD",1644663926736,1.16027,2908.8,2908.7,0.00901434]
["bitfinex","ETHUSD",1644663926934,1.65727,2908.8,2908.7,0.00901434]
["bitfinex","ETHUSD",1644663927135,1.65727,2908.8,2907.6,0.1718]
["bitfinex","ETHUSD",1644663927136,2.4,2908.6,2907.6,0.1718]
["bitfinex","ETHUSD",1644663927343,0.497,2908.5,2907.1,0.1719]
["bitfinex","ETHUSD",1644663927634,1.52924,2908.5,2907.0,0.1719]
["bitfinex","ETHUSD",1644663927836,2.52924,2908.5,2907.1,1.4637378]
["bitfinex","ETHUSD",1644663928037,1.6689,2908.5,2907.1,1.4637378]
["bitfinex","ETHUSD",1644663928634,1.6689,2908.5,2907.0,2.34231186]
["bitfinex","ETHUSD",1644663928834,0.61965447,2907.2,2907.0,2.34231186]
["bitfinex","ETHUSD",1644663929487,0.497,2908.2,2907.3,0.94168917]
["bitfinex","ETHUSD",1644663929793,0.5704964,2908.1,2907.3,0.94168917]
["bitfinex","ETHUSD",1644663930186,0.8704964,2908.1,2907.6,0.00869939]
["bitfinex","ETHUSD",1644663931188,0.8704964,2908.1,2907.3,0.94168917]
["bitfinex","ETHUSD",1644663931391,0.497,2908.0,2907.3,0.94168917]
["bitfinex","ETHUSD",1644663931590,4.53783264,2907.9,2907.7,0.0086993]
["bitfinex","ETHUSD",1644663931788,0.497,2907.8,2907.7,0.0086993]
["bitfinex","ETHUSD",1644663931989,5.71408659,2907.8,2907.7,0.0086993]
["bitfinex","ETHUSD",1644663932389,5.71408659,2907.8,2907.3,0.94168917]
["bitfinex","ETHUSD",1644663932834,5.71408659,2907.8,2907.6,0.00876119]
["bitfinex","ETHUSD",1644663933033,4.02379861,2907.7,2907.6,0.00876119]
["bitfinex","ETHUSD",1644663933232,4.32379861,2907.7,2907.6,0.00876119]
["bitfinex","ETHUSD",1644663933433,5.32379861,2907.7,2907.6,0.00876119]
["bitfinex","ETHUSD",1644663933635,5.32379861,2907.7,2907.3,0.94168917]
["bitfinex","ETHUSD",1644663933835,1.55860207,2907.6,2907.3,0.94168917]
["bitfinex","ETHUSD",1644663934039,3.49235407,2907.5,2907.3,0.94168917]
["bitfinex","ETHUSD",1644663934237,3.66425407,2907.5,2907.3,0.94168917]
["bitfinex","ETHUSD",1644663935039,3.66425407,2907.5,2907.3,0.00875693]
["bitfinex","ETHUSD",1644663935248,1.0,2907.4,2907.3,0.00875693]
["bitfinex","ETHUSD",1644663935442,6.07477539,2907.4,2907.3,0.00875693]
["bitfinex","ETHUSD",1644663935642,6.37477539,2907.4,2907.3,0.00875693]
["bitfinex","ETHUSD",1644663936042,0.86075,2907.2,2906.6,0.25]
["bitfinex","ETHUSD",1644663936241,5.65390496,2907.1,2906.3,0.1719]
["bitfinex","ETHUSD",1644663936499,5.65390496,2907.1,2905.8,0.25]
["bitfinex","ETHUSD",1644663936500,9.25,2907.0,2905.8,0.25]
["bitfinex","ETHUSD",1644663936689,9.25,2907.0,2906.4,0.00200567]
["bitfinex","ETHUSD",1644663936690,5.71357213,2906.9,2906.4,0.00200567]
["bitfinex","ETHUSD",1644663936884,1.0,2906.8,2905.4,1.46622538]
["bitfinex","ETHUSD",1644663937085,4.34023996,2906.7,2905.4,1.46622538]
["bitfinex","ETHUSD",1644663937284,0.65492842,2905.7,2905.4,1.46622538]
["bitfinex","ETHUSD",1644663937486,5.10625196,2906.5,2905.4,0.00200567]
["bitfinex","ETHUSD",1644663937792,5.40625196,2906.5,2905.2,0.17390567]
["bitfinex","ETHUSD",1644663937985,5.40625196,2906.5,2905.3,0.00200567]
["bitfinex","ETHUSD",1644663938185,5.40625196,2906.5,2905.1,0.17390567]
["bitfinex","ETHUSD",1644663938487,1.0,2906.4,2905.2,0.00200567]
["bitfinex","ETHUSD",1644663938685,0.67366635,2905.9,2905.3,0.1719]
["bitfinex","ETHUSD",1644663938886,0.67366635,2905.9,2905.4,0.00200567]
["bitfinex","ETHUSD",1644663939092,0.67366635,2905.9,2905.0,3.9]
["bitfinex","ETHUSD",1644663939093,0.67366635,2905.9,2905.1,1.46634266]
["bitfinex","ETHUSD",1644663939290,0.67366635,2905.9,2905.2,0.00200567]
["bitfinex","ETHUSD",1644663939492,3.47095435,2905.8,2905.2,0.00200567]
["bitfinex","ETHUSD",1644663940091,4.07095435,2905.8,2905.4,0.00887299]
["bitfinex","ETHUSD",1644663940343,0.1719,2905.7,2905.4,0.00887299]
["bitfinex","ETHUSD",1644663940939,0.1719,2905.7,2905.0,0.005]
["bitfinex","ETHUSD",1644663941140,0.57634453,2905.4,2905.0,0.005]
["bitfinex","ETHUSD",1644663941338,0.57634453,2905.4,2905.0,0.04049728]
["bitfinex","ETHUSD",1644663942143,0.57634453,2905.4,2905.0,0.005]
["bitfinex","ETHUSD",1644663942339,0.57634453,2905.4,2905.1,0.00887406]
["bitfinex","ETHUSD",1644663943341,0.57634453,2905.4,2905.0,0.005]
["bitfinex","ETHUSD",1644663943744,0.57634453,2905.4,2905.1,0.00872227]
["bitfinex","ETHUSD",1644663944589,0.57634453,2905.4,2905.0,0.005]
["bitfinex","ETHUSD",1644663944792,3.39643788,2905.3,2905.1,0.0078756]
["bitfinex","ETHUSD",1644663944990,3.69770064,2905.3,2905.1,0.0078756]
["bitfinex","ETHUSD",1644663945189,1.0,2905.2,2905.1,0.0078756]
["bitfinex","ETHUSD",1644663945389,4.59636038,2905.2,2905.1,0.0078756]
["bitfinex","ETHUSD",1644663945789,4.59636038,2905.2,2905.0,0.005]
["bitfinex","ETHUSD",1644663945991,3.41944258,2905.1,2905.0,0.01287587]
["bitfinex","ETHUSD",1644663946189,3.71944258,2905.1,2905.0,0.01287587]
["bitfinex","ETHUSD",1644663946391,4.71944258,2905.1,2905.0,0.01287587]
["bitfinex","ETHUSD",1644663946590,1.3,2905.1,2905.0,0.01287587]
["bitfinex","ETHUSD",1644663946791,3.85866093,2905.1,2905.0,0.005]
["bitfinex","ETHUSD",1644663947191,4.85866093,2905.1,2905.0,0.005]
["bitfinex","ETHUSD",1644663947392,5.03076093,2905.1,2905.0,0.005]
["bitfinex","ETHUSD",1644663947837,5.52776093,2905.1,2905.0,0.005]
["bitfinex","ETHUSD",1644663948438,1.9691,2905.1,2905.0,0.005]
["bitfinex","ETHUSD",1644663948837,0.9691,2905.1,2905.0,0.005]
["bitfinex","ETHUSD",1644663950142,0.97148637,2905.1,2905.0,0.005]
["bitfinex","ETHUSD",1644663951143,0.17448637,2905.1,2905.0,0.005]
["bitfinex","ETHUSD",1644663951346,0.87634453,2905.4,2905.0,0.005]
["bitfinex","ETHUSD",1644663951347,0.1721,2905.4,2905.1,0.52107274]
["bitfinex","ETHUSD",1644663951589,0.04741356,2906.4,2905.1,0.52107274]
["bitfinex","ETHUSD",1644663951590,0.1721,2905.7,2905.1,0.52107274]
["bitfinex","ETHUSD",1644663951789,0.1719,2905.8,2905.2,0.00200567]
["bitfinex","ETHUSD",1644663951987,20.1419,2906.2,2905.2,0.00200567]
["bitfinex","ETHUSD",1644663952387,21.86407,2906.2,2905.2,0.00200567]
["bitfinex","ETHUSD",1644663952587,0.58448093,2905.5,2905.2,0.00200567]
["bitfinex","ETHUSD",1644663952786,0.1719,2905.4,2905.1,0.52895974]
["bitfinex","ETHUSD",1644663952987,0.1719,2905.4,2905.1,0.52107274]
["bitfinex","ETHUSD",1644663953186,0.1719,2905.4,2905.1,0.55262059]
["bitfinex","ETHUSD",1644663953993,1.0,2905.8,2905.1,0.55262059]
["bitfinex","ETHUSD",1644663954195,1.3,2905.8,2905.2,0.00200567]
["bitfinex","ETHUSD",1644663954491,0.3,2905.8,2905.2,0.00200567]
["bitfinex","ETHUSD",1644663954692,0.86119,2906.0,2905.2,0.00200567]
["bitfinex","ETHUSD",1644663954896,0.68402148,2906.2,2905.4,0.50679617]
["bitfinex","ETHUSD",1644663955243,0.1719,2906.3,2905.5,0.00200567]
["bitfinex","ETHUSD",1644663955644,0.1719,2906.3,2905.7,0.00729323]
["bitfinex","ETHUSD",1644663956455,0.1719,2906.3,2905.2,0.00200567]
["bitfinex","ETHUSD",1644663956648,0.70574485,2906.2,2905.4,0.68258376]
["bitfinex","ETHUSD",1644663956851,0.70574485,2906.2,2905.9,0.00729273]
["bitfinex","ETHUSD",1644663957249,0.1719,2906.3,2905.9,0.00729273]
["bitfinex","ETHUSD",1644663957450,0.04741356,2906.4,2905.9,0.00729273]
["bitfinex","ETHUSD",1644663957649,0.04741356,2906.4,2905.5,0.00200567]
["bitfinex","ETHUSD",1644663958052,0.04741356,2906.4,2906.0,0.00729248]
["bitfinex","ETHUSD",1644663958451,0.52127549,2906.3,2906.0,0.00729248]
["bitfinex","ETHUSD",1644663958992,0.52127549,2906.3,2905.5,0.00200567]
["bitfinex","ETHUSD",1644663959185,0.52127549,2906.3,2905.2,0.16070619]
["bitfinex","ETHUSD",1644663960290,0.00124125,2906.2,2905.2,0.16070619]
["bitfinex","ETHUSD",1644663961490,0.00124125,2906.2,2905.3,0.60075515]
["bitfinex","ETHUSD",1644663962735,0.00936989,2905.9,2905.5,0.00878083]
["bitfinex","ETHUSD",1644663963737,0.00124125,2906.2,2905.1,1.94287274]
["bitfinex","ETHUSD",1644663963943,0.67018799,2905.5,2905.1,1.94287274]
["bitfinex","ETHUSD",1644663964140,0.67018799,2905.5,2905.1,0.52107274]
["bitfinex","ETHUSD",1644663964942,0.65997752,2905.5,2905.1,0.52107274]
["bitfinex","ETHUSD",1644663965140,0.65997752,2905.5,2905.2,0.00878173]
["bitfinex","ETHUSD",1644663966040,0.65997752,2905.5,2905.1,0.52107274]
["bitfinex","ETHUSD",1644663966500,0.65997752,2905.5,2905.2,0.00878158]
["bitfinex","ETHUSD",1644663967288,0.65997752,2905.5,2905.1,0.52107274]
["bitfinex","ETHUSD",1644663967492,0.65997752,2905.5,2905.2,0.00878158]
["bitfinex","ETHUSD",1644663968492,0.65997752,2905.5,2905.1,0.52107274]
["bitfinex","ETHUSD",1644663968691,0.65997752,2905.5,2905.2,0.00878158]
["bitfinex","ETHUSD",1644663969196,0.60997752,2905.5,2905.2,0.00878158]
["bitfinex","ETHUSD",1644663969794,0.1719,2905.4,2905.1,0.52107274]
["bitfinex","ETHUSD",1644663969993,0.17311831,2905.4,2905.2,0.00878158]
["bitfinex","ETHUSD",1644663970433,0.17311831,2905.4,2905.1,0.51789829]
["bitfinex","ETHUSD",1644663974692,0.17311831,2905.4,2905.1,0.52665837]
["bitfinex","ETHUSD",1644663975694,0.00121831,2905.4,2905.1,0.51789829]
["bitfinex","ETHUSD",1644663975897,0.00121831,2905.4,2905.1,0.52665837]
["bitfinex","ETHUSD",1644663976896,0.00121831,2905.4,2905.1,0.51789829]
["bitfinex","ETHUSD",1644663977102,0.00121831,2905.4,2905.1,0.52665837]
["bitfinex","ETHUSD",1644663978136,0.00121831,2905.4,2905.1,0.51789829]
["bitfinex","ETHUSD",1644663978338,0.00121831,2905.4,2905.1,0.52665837]
["bitfinex","ETHUSD",1644663979341,0.00121831,2905.4,2905.1,0.51789829]
["bitfinex","ETHUSD",1644663979542,0.00121831,2905.4,2905.1,0.52665837]
["bitfinex","ETHUSD",1644663979747,0.00121831,2905.4,2905.2,1.46491408]
["bitfinex","ETHUSD",1644663981240,0.00121831,2905.4,2905.1,0.52665837]
["bitfinex","ETHUSD",1644663981686,0.00121831,2905.4,2905.1,0.51789829]
["bitfinex","ETHUSD",1644663981888,0.00121831,2905.4,2905.2,3.43632696]
["bitfinex","ETHUSD",1644663982089,0.00121831,2905.4,2905.1,0.52665837]
["bitfinex","ETHUSD",1644663982294,0.0010599,2905.5,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663985335,0.00113129,2905.7,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663985533,0.00937016,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663986438,0.00113129,2905.7,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663986839,0.00937012,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663987543,0.00937012,2905.6,2905.4,0.54433506]
["bitfinex","ETHUSD",1644663987738,0.00113129,2905.7,2905.4,0.54433506]
["bitfinex","ETHUSD",1644663987938,0.00937012,2905.6,2905.4,0.54433506]
["bitfinex","ETHUSD",1644663988238,0.00937012,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663989094,0.00113129,2905.7,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663989294,0.72439253,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663989995,0.72561956,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663990197,0.71624944,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663990392,0.72512004,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663990593,0.89702004,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663991392,0.88814944,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663991594,0.89702004,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663991793,1.19702004,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663992398,1.49702004,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663992597,1.48814944,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663992840,1.49702004,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663993235,2.49702004,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663993437,1.49702004,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663993636,2.49702004,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663993835,2.48814944,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663994041,2.49702004,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663994241,1.49702004,2905.6,2905.4,0.00243661]
["bitfinex","ETHUSD",1644663994539,1.49702004,2905.6,2905.0,0.005]
["bitfinex","ETHUSD",1644663994540,3.25,2905.5,2905.0,0.005]
["bitfinex","ETHUSD",1644663994742,1.4721,2905.4,2905.0,0.005]
["bitfinex","ETHUSD",1644663994942,0.86146,2905.3,2905.0,0.005]
["bitfinex","ETHUSD",1644663995141,0.1721,2905.2,2905.0,0.005]
["bitfinex","ETHUSD",1644663995352,0.1721,2905.2,2904.3,0.25]
["bitfinex","ETHUSD",1644663995353,1.72304,2905.0,2904.3,0.25]
["bitfinex","ETHUSD",1644663995539,1.72304,2905.0,2904.0,5.84470717]
["bitfinex","ETHUSD",1644663995540,0.62881339,2904.2,2904.0,5.84470717]
["bitfinex","ETHUSD",1644663995747,0.62881339,2904.2,2904.0,2.34470717]
["bitfinex","ETHUSD",1644663996339,0.62881339,2904.2,2903.4,6.09470717]
["bitfinex","ETHUSD",1644663996589,0.62881339,2904.2,2903.4,5.84470717]
["bitfinex","ETHUSD",1644663996793,0.62881339,2904.2,2903.5,0.04149491]
["bitfinex","ETHUSD",1644663998689,0.62881339,2904.2,2903.4,0.04206333]
["bitfinex","ETHUSD",1644663998888,0.62881339,2904.2,2903.7,0.00874641]
["bitfinex","ETHUSD",1644663999692,0.62881339,2904.2,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664000093,0.62881339,2904.2,2903.8,0.00874611]
["bitfinex","ETHUSD",1644664000343,0.00142128,2904.1,2903.8,0.00874611]
["bitfinex","ETHUSD",1644664001045,0.00142128,2904.1,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664001246,0.00142128,2904.1,2903.8,0.00874611]
["bitfinex","ETHUSD",1644664002242,0.00142128,2904.1,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664002443,0.00142128,2904.1,2903.5,1.4653959]
["bitfinex","ETHUSD",1644664002845,0.00142128,2904.1,2903.6,0.04092648]
["bitfinex","ETHUSD",1644664003044,0.00142128,2904.1,2903.7,1.4653959]
["bitfinex","ETHUSD",1644664003250,0.00142128,2904.1,2903.6,0.04092648]
["bitfinex","ETHUSD",1644664003644,0.00142128,2904.1,2903.7,0.00818471]
["bitfinex","ETHUSD",1644664003847,0.1721,2904.0,2903.7,0.00818471]
["bitfinex","ETHUSD",1644664004093,0.00142128,2904.1,2903.7,0.00818471]
["bitfinex","ETHUSD",1644664004295,0.1721,2904.0,2903.7,0.00818471]
["bitfinex","ETHUSD",1644664004492,0.00142128,2904.1,2903.8,1.465362]
["bitfinex","ETHUSD",1644664004691,0.00142128,2904.1,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664004892,0.00142128,2904.1,2903.8,0.00818457]
["bitfinex","ETHUSD",1644664005691,0.00142128,2904.1,2903.9,1.465318]
["bitfinex","ETHUSD",1644664006094,0.00142128,2904.1,2903.8,0.00818443]
["bitfinex","ETHUSD",1644664006295,0.00142128,2904.1,2903.9,1.46531902]
["bitfinex","ETHUSD",1644664007295,0.00142128,2904.1,2903.9,0.0070879]
["bitfinex","ETHUSD",1644664008135,0.00142128,2904.1,2903.7,0.71149463]
["bitfinex","ETHUSD",1644664008336,0.00142128,2904.1,2903.8,1.46530768]
["bitfinex","ETHUSD",1644664008543,0.00142128,2904.1,2903.9,1.47239558]
["bitfinex","ETHUSD",1644664008739,0.00142128,2904.1,2903.9,0.0070879]
["bitfinex","ETHUSD",1644664009341,0.00142128,2904.1,2903.4,0.21416333]
["bitfinex","ETHUSD",1644664009542,0.54426942,2904.0,2903.9,0.0070879]
["bitfinex","ETHUSD",1644664010142,0.54568783,2904.0,2903.9,0.0070879]
["bitfinex","ETHUSD",1644664010543,0.54568783,2904.0,2903.5,0.00198485]
["bitfinex","ETHUSD",1644664010843,0.54568783,2904.0,2903.8,0.00724834]
["bitfinex","ETHUSD",1644664011794,0.54568783,2904.0,2903.6,0.04092648]
["bitfinex","ETHUSD",1644664011992,0.71778783,2904.0,2903.8,0.00724847]
["bitfinex","ETHUSD",1644664012592,0.17351841,2904.0,2903.8,0.00724847]
["bitfinex","ETHUSD",1644664012990,0.17351841,2904.0,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664013191,0.17351841,2904.0,2903.8,0.00724847]
["bitfinex","ETHUSD",1644664014196,0.17351841,2904.0,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664014498,0.00141841,2904.0,2903.8,0.00722504]
["bitfinex","ETHUSD",1644664015098,0.1721,2904.2,2903.8,0.00722504]
["bitfinex","ETHUSD",1644664015099,0.17151853,2904.2,2903.8,0.00722504]
["bitfinex","ETHUSD",1644664015339,0.17151853,2904.2,2903.5,0.00198485]
["bitfinex","ETHUSD",1644664015743,0.17151853,2904.2,2903.8,0.00722504]
["bitfinex","ETHUSD",1644664015941,0.16334853,2904.2,2903.8,0.00722504]
["bitfinex","ETHUSD",1644664016542,0.16334853,2904.2,2903.6,0.04092648]
["bitfinex","ETHUSD",1644664016942,0.16334853,2904.2,2903.3,0.00198485]
["bitfinex","ETHUSD",1644664016943,0.16334853,2904.2,2903.9,0.00722479]
["bitfinex","ETHUSD",1644664017540,0.06376853,2904.2,2903.9,0.00722479]
["bitfinex","ETHUSD",1644664017744,0.1721,2904.2,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664018052,0.1721,2904.2,2903.9,0.00722807]
["bitfinex","ETHUSD",1644664018242,0.15285,2904.2,2903.9,0.00722807]
["bitfinex","ETHUSD",1644664018442,3.04758107,2905.1,2903.9,0.00722807]
["bitfinex","ETHUSD",1644664018443,0.1721,2904.6,2903.9,0.00722807]
["bitfinex","ETHUSD",1644664018641,1.0,2904.9,2903.9,0.00722807]
["bitfinex","ETHUSD",1644664018642,0.1721,2904.7,2903.9,0.00722807]
["bitfinex","ETHUSD",1644664019097,0.1721,2904.7,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664019294,1.1721,2904.7,2904.2,0.00722745]
["bitfinex","ETHUSD",1644664019496,0.63578221,2904.3,2904.2,0.00722745]
["bitfinex","ETHUSD",1644664019694,1.0,2904.7,2904.2,0.00722745]
["bitfinex","ETHUSD",1644664020293,1.8462,2904.8,2903.4,0.04404818]
["bitfinex","ETHUSD",1644664020494,1.8462,2904.8,2904.3,0.00722708]
["bitfinex","ETHUSD",1644664020695,0.1721,2904.7,2904.3,0.00722708]
["bitfinex","ETHUSD",1644664020899,0.1721,2904.9,2904.3,0.00722708]
["bitfinex","ETHUSD",1644664021102,4.3202,2905.2,2904.3,0.00722708]
["bitfinex","ETHUSD",1644664021294,4.1481,2905.2,2904.3,0.00722708]
["bitfinex","ETHUSD",1644664021498,4.1481,2905.2,2903.8,3.85759736]
["bitfinex","ETHUSD",1644664021703,4.85694484,2905.2,2904.5,0.00722619]
["bitfinex","ETHUSD",1644664021897,0.1721,2905.1,2904.5,0.00722619]
["bitfinex","ETHUSD",1644664022298,1.1721,2905.1,2904.5,0.00722619]
["bitfinex","ETHUSD",1644664022495,2.44864484,2905.2,2904.5,0.00722619]
["bitfinex","ETHUSD",1644664022743,3.44864484,2905.2,2904.1,0.00198485]
["bitfinex","ETHUSD",1644664022943,2.7398,2905.2,2904.7,0.00722569]
["bitfinex","ETHUSD",1644664023344,3.60118,2905.2,2904.7,0.00722569]
["bitfinex","ETHUSD",1644664023745,3.60118,2905.2,2904.1,0.00198485]
["bitfinex","ETHUSD",1644664024151,0.67952593,2905.1,2904.8,0.00722532]
["bitfinex","ETHUSD",1644664024355,1.67952593,2905.1,2904.8,0.00722532]
["bitfinex","ETHUSD",1644664024949,0.57663588,2904.5,2904.1,0.00198485]
["bitfinex","ETHUSD",1644664025150,0.57663588,2904.5,2904.2,0.02890725]
["bitfinex","ETHUSD",1644664025350,0.00169012,2905.1,2904.2,0.02890725]
["bitfinex","ETHUSD",1644664025552,1.00169012,2905.1,2904.2,0.02890725]
["bitfinex","ETHUSD",1644664025750,1.16141,2904.9,2904.2,0.02890725]
["bitfinex","ETHUSD",1644664026150,1.16141,2904.9,2903.9,0.00198485]
["bitfinex","ETHUSD",1644664026592,1.03359,2904.8,2903.9,0.00198485]
["bitfinex","ETHUSD",1644664026788,0.67791661,2904.1,2903.9,0.00198485]
["bitfinex","ETHUSD",1644664026998,0.67791661,2904.1,2903.8,0.1721]
["bitfinex","ETHUSD",1644664027587,0.67791661,2904.1,2903.8,0.1742764]
["bitfinex","ETHUSD",1644664028388,0.97791661,2904.1,2903.8,0.1742764]
["bitfinex","ETHUSD",1644664028589,1.27791661,2904.1,2903.8,0.1721]
["bitfinex","ETHUSD",1644664028789,1.27791661,2904.1,2903.8,0.17472229]
["bitfinex","ETHUSD",1644664029792,1.27791661,2904.1,2903.8,0.1721]
["bitfinex","ETHUSD",1644664029994,1.27791661,2904.1,2903.8,0.18083106]
["bitfinex","ETHUSD",1644664030953,1.27791661,2904.1,2903.8,0.1721]
["bitfinex","ETHUSD",1644664031154,1.27791661,2904.1,2903.8,0.18083106]
["bitfinex","ETHUSD",1644664031555,2.4,2904.0,2903.4,0.07897766]
["bitfinex","ETHUSD",1644664031756,2.4,2904.0,2903.4,0.07699281]
["bitfinex","ETHUSD",1644664031757,2.5721,2904.0,2903.4,0.07699281]
["bitfinex","ETHUSD",1644664031954,0.67139209,2903.5,2903.4,0.07699281]
["bitfinex","ETHUSD",1644664032158,0.67139209,2903.5,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664032555,0.67139209,2903.5,2903.3,0.04263176]
["bitfinex","ETHUSD",1644664033559,0.1721,2904.0,2903.3,0.04263176]
["bitfinex","ETHUSD",1644664034497,0.69769235,2903.7,2903.3,0.04263176]
["bitfinex","ETHUSD",1644664036095,0.69769235,2903.7,2903.4,0.00871058]
["bitfinex","ETHUSD",1644664036096,4.1034526,2903.7,2903.4,0.00871058]
["bitfinex","ETHUSD",1644664036295,0.69769235,2903.7,2903.4,0.00871058]
["bitfinex","ETHUSD",1644664036895,0.69769235,2903.7,2903.3,0.04263176]
["bitfinex","ETHUSD",1644664037302,0.69769235,2903.7,2903.4,0.00871043]
["bitfinex","ETHUSD",1644664037939,1.69769235,2903.7,2903.4,0.00871043]
["bitfinex","ETHUSD",1644664038140,1.69769235,2903.7,2903.3,0.04263176]
["bitfinex","ETHUSD",1644664038343,0.69769235,2903.7,2903.3,0.04263176]
["bitfinex","ETHUSD",1644664038539,0.69769235,2903.7,2903.4,0.00871043]
["bitfinex","ETHUSD",1644664038940,1.69769235,2903.7,2903.4,0.00871043]
["bitfinex","ETHUSD",1644664039144,0.69769235,2903.7,2903.4,0.00871043]
["bitfinex","ETHUSD",1644664039343,0.69769235,2903.7,2903.3,0.04263176]
["bitfinex","ETHUSD",1644664039746,0.69769235,2903.7,2903.4,0.00871043]
["bitfinex","ETHUSD",1644664040147,0.69769235,2903.7,2903.4,0.01069528]
["bitfinex","ETHUSD",1644664040346,0.00152186,2903.6,2903.4,0.01069528]
["bitfinex","ETHUSD",1644664040546,0.00152186,2903.6,2903.3,0.5648201]
["bitfinex","ETHUSD",1644664040949,3.49458937,2903.6,2903.4,0.05077107]
["bitfinex","ETHUSD",1644664041796,3.49458937,2903.6,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664041996,3.49458937,2903.6,2903.4,0.05077112]
["bitfinex","ETHUSD",1644664042501,0.00152186,2903.6,2903.4,0.05077112]
["bitfinex","ETHUSD",1644664042895,0.00152186,2903.6,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664043194,0.00152186,2903.6,2903.4,0.05077112]
["bitfinex","ETHUSD",1644664043800,3.38683879,2903.6,2903.4,0.05077112]
["bitfinex","ETHUSD",1644664044202,3.38683879,2903.6,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664044401,3.38683879,2903.6,2903.4,0.05077112]
["bitfinex","ETHUSD",1644664044802,0.00152186,2903.6,2903.4,0.05077112]
["bitfinex","ETHUSD",1644664045442,0.00152186,2903.6,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664045645,0.00152186,2903.6,2903.4,0.05077391]
["bitfinex","ETHUSD",1644664045843,0.00152186,2903.6,2903.4,0.00871058]
["bitfinex","ETHUSD",1644664046645,0.00152186,2903.6,2903.2,0.04320018]
["bitfinex","ETHUSD",1644664046846,0.00152186,2903.6,2903.4,0.00871058]
["bitfinex","ETHUSD",1644664047449,2.03544186,2903.6,2903.4,0.00871058]
["bitfinex","ETHUSD",1644664047654,3.75256756,2903.5,2903.4,0.00871058]
["bitfinex","ETHUSD",1644664047848,4.75256756,2903.5,2903.2,0.04320018]
["bitfinex","ETHUSD",1644664048052,3.75256756,2903.5,2903.4,0.04468408]
["bitfinex","ETHUSD",1644664048249,3.75256756,2903.5,2903.4,0.00262075]
["bitfinex","ETHUSD",1644664048250,4.05256756,2903.5,2903.4,0.00262075]
["bitfinex","ETHUSD",1644664048450,4.54956756,2903.5,2903.4,0.04468408]
["bitfinex","ETHUSD",1644664049103,4.54956756,2903.5,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664049306,4.72166756,2903.5,2903.4,0.04206333]
["bitfinex","ETHUSD",1644664049504,4.72166756,2903.5,2903.3,0.00871073]
["bitfinex","ETHUSD",1644664049704,3.73579257,2903.4,2903.3,0.00871073]
["bitfinex","ETHUSD",1644664049905,3.56369257,2903.4,2903.3,0.00871073]
["bitfinex","ETHUSD",1644664050107,20.74361841,2903.5,2903.3,0.0077836]
["bitfinex","ETHUSD",1644664050316,3.25,2903.3,2902.2,0.00198485]
["bitfinex","ETHUSD",1644664050507,4.41211,2903.3,2903.2,0.00871103]
["bitfinex","ETHUSD",1644664050809,5.20911,2903.3,2903.2,0.00871103]
["bitfinex","ETHUSD",1644664051507,5.7415517,2903.3,2901.6,0.00198485]
["bitfinex","ETHUSD",1644664051809,3.5,2903.2,2903.1,0.0026134]
["bitfinex","ETHUSD",1644664052006,0.497,2903.2,2903.1,0.0026134]
["bitfinex","ETHUSD",1644664052407,4.20494266,2903.2,2903.1,0.0026134]
["bitfinex","ETHUSD",1644664052607,4.20494266,2903.2,2901.7,0.00198485]
["bitfinex","ETHUSD",1644664052846,0.86202,2902.9,2902.4,0.03476631]
["bitfinex","ETHUSD",1644664053040,6.05736905,2902.9,2902.4,0.03476631]
["bitfinex","ETHUSD",1644664053238,6.35736905,2902.9,2902.4,0.03476631]
["bitfinex","ETHUSD",1644664053842,6.35736905,2902.9,2901.7,0.00198485]
["bitfinex","ETHUSD",1644664054046,6.35736905,2902.9,2902.5,0.00869135]
["bitfinex","ETHUSD",1644664055048,0.57537626,2902.8,2901.7,0.00198485]
["bitfinex","ETHUSD",1644664055249,3.73051724,2902.7,2902.6,0.0086912]
["bitfinex","ETHUSD",1644664055454,3.5278015,2902.7,2902.6,0.0086912]
["bitfinex","ETHUSD",1644664055948,3.5278015,2902.7,2901.6,0.16754607]
["bitfinex","ETHUSD",1644664056148,3.5278015,2902.7,2901.5,4.85978792]
["bitfinex","ETHUSD",1644664056349,3.5278015,2902.7,2901.6,1.46640766]
["bitfinex","ETHUSD",1644664058602,3.6999015,2902.7,2901.6,1.46640766]
["bitfinex","ETHUSD",1644664058799,3.6999015,2902.7,2902.0,0.0026079]
["bitfinex","ETHUSD",1644664059403,0.1721,2902.7,2902.0,0.0026079]
["bitfinex","ETHUSD",1644664059800,5.6332,2902.9,2901.6,1.63850766]
["bitfinex","ETHUSD",1644664060000,0.0093832,2902.5,2902.0,0.00858434]
["bitfinex","ETHUSD",1644664060839,0.6011105,2902.4,2902.0,0.00858434]
["bitfinex","ETHUSD",1644664061041,0.6011105,2902.4,2901.5,4.1645]
["bitfinex","ETHUSD",1644664061042,1.6353705,2902.4,2901.5,4.1645]
["bitfinex","ETHUSD",1644664061241,2.07265378,2902.4,2902.0,0.00858434]
["bitfinex","ETHUSD",1644664061442,0.91049378,2902.4,2902.0,0.00858434]
["bitfinex","ETHUSD",1644664061841,0.61049378,2902.4,2902.0,0.00858434]
["bitfinex","ETHUSD",1644664062143,0.9011105,2902.4,2901.4,8.59478266]
["bitfinex","ETHUSD",1644664062440,0.00680837,2902.3,2901.4,8.59478266]
["bitfinex","ETHUSD",1644664062842,0.00680837,2902.3,2901.5,1.46648682]
["bitfinex","ETHUSD",1644664063445,3.38852434,2902.6,2901.5,1.46648682]
["bitfinex","ETHUSD",1644664063645,0.00870923,2902.2,2901.8,0.00856861]
["bitfinex","ETHUSD",1644664064298,0.00870923,2902.2,2901.9,2.04409463]
["bitfinex","ETHUSD",1644664064495,0.00870923,2902.2,2901.9,0.57778126]
["bitfinex","ETHUSD",1644664064698,7.136409,2902.3,2901.6,0.1721]
["bitfinex","ETHUSD",1644664064898,0.18100945,2902.2,2901.9,0.00856832]
["bitfinex","ETHUSD",1644664065297,1.18100945,2902.2,2901.9,0.00856832]
["bitfinex","ETHUSD",1644664065499,0.18100945,2902.2,2901.9,0.00856832]
["bitfinex","ETHUSD",1644664065901,0.1723,2902.2,2901.7,0.66599119]
["bitfinex","ETHUSD",1644664066100,0.1723,2902.2,2901.9,0.00257802]
["bitfinex","ETHUSD",1644664066896,3.59463727,2902.2,2901.9,0.00257802]
["bitfinex","ETHUSD",1644664067097,0.1723,2902.2,2901.6,0.1721]
["bitfinex","ETHUSD",1644664067297,3.57948335,2902.2,2901.9,0.00856817]
["bitfinex","ETHUSD",1644664067496,0.18106177,2902.2,2901.9,0.00856817]
["bitfinex","ETHUSD",1644664068139,0.1723,2902.2,2901.6,0.1721]
["bitfinex","ETHUSD",1644664068544,0.1723,2902.2,2901.9,0.00856817]
["bitfinex","ETHUSD",1644664068545,0.18106177,2902.2,2901.9,0.00856817]
["bitfinex","ETHUSD",1644664068939,0.75701127,2902.2,2901.9,0.00856817]
["bitfinex","ETHUSD",1644664069342,0.7482495,2902.2,2901.6,0.1721]
["bitfinex","ETHUSD",1644664069743,0.18106177,2902.2,2901.9,0.00856817]
["bitfinex","ETHUSD",1644664070343,0.00115909,2902.1,2901.9,0.00856817]
["bitfinex","ETHUSD",1644664070543,0.00115909,2902.1,2901.2,0.50932475]
["bitfinex","ETHUSD",1644664070743,0.00115909,2902.1,2901.3,1.46651394]
["bitfinex","ETHUSD",1644664070946,0.00115909,2902.1,2901.9,0.00856817]
["bitfinex","ETHUSD",1644664071791,0.00115909,2902.1,2901.3,0.00196723]
["bitfinex","ETHUSD",1644664072190,0.00115909,2902.1,2901.9,0.00856832]
["bitfinex","ETHUSD",1644664073099,0.00115909,2902.1,2901.3,0.68220852]
["bitfinex","ETHUSD",1644664073300,0.00115909,2902.1,2901.9,0.00856832]
["bitfinex","ETHUSD",1644664074201,0.00115909,2902.1,2901.5,0.00196723]
["bitfinex","ETHUSD",1644664074399,0.1723,2902.0,2901.9,0.00856832]
["bitfinex","ETHUSD",1644664075000,0.17345662,2902.0,2901.9,0.00856832]
["bitfinex","ETHUSD",1644664075445,0.17345662,2902.0,2901.2,0.00196723]
["bitfinex","ETHUSD",1644664075642,0.497,2901.9,2901.2,0.00196723]
["bitfinex","ETHUSD",1644664075943,0.1723,2901.8,2901.2,0.0362479]
["bitfinex","ETHUSD",1644664076140,0.497,2901.7,2901.2,0.0362479]
["bitfinex","ETHUSD",1644664076345,0.1723,2901.6,2901.2,0.0362479]
["bitfinex","ETHUSD",1644664076540,0.6693,2901.6,2901.2,0.0362479]
["bitfinex","ETHUSD",1644664076741,0.64680543,2901.4,2901.2,0.00196723]
["bitfinex","ETHUSD",1644664076945,0.1723,2901.3,2901.0,0.1721]
["bitfinex","ETHUSD",1644664077946,0.1723,2901.3,2901.0,0.17052989]
["bitfinex","ETHUSD",1644664079193,0.1723,2901.3,2901.0,0.17901924]
["bitfinex","ETHUSD",1644664080197,0.1723,2901.3,2901.0,0.17052989]
["bitfinex","ETHUSD",1644664080495,0.1723,2901.3,2901.0,0.17733101]
["bitfinex","ETHUSD",1644664081501,3.63358318,2901.3,2901.0,0.17052989]
["bitfinex","ETHUSD",1644664081694,0.1723,2901.3,2901.0,0.17733101]
["bitfinex","ETHUSD",1644664081894,3.58123398,2901.3,2901.0,0.17733101]
["bitfinex","ETHUSD",1644664082094,3.6100962,2901.3,2901.0,0.17733101]
["bitfinex","ETHUSD",1644664082296,0.1723,2901.3,2901.0,0.17733101]
["bitfinex","ETHUSD",1644664082496,7.308709,2901.3,2901.0,0.17733101]
["bitfinex","ETHUSD",1644664082744,10.71963714,2901.3,2901.0,0.17052989]
["bitfinex","ETHUSD",1644664082949,10.71963714,2901.3,2901.0,0.17733101]
["bitfinex","ETHUSD",1644664083145,7.308709,2901.3,2901.0,0.17733101]
["bitfinex","ETHUSD",1644664083946,7.308709,2901.3,2901.0,0.17052989]
["bitfinex","ETHUSD",1644664084153,7.308709,2901.3,2901.0,0.17733101]
["bitfinex","ETHUSD",1644664084347,7.136409,2901.3,2901.0,0.17733101]
["bitfinex","ETHUSD",1644664084947,7.136409,2901.3,2901.0,0.17052989]
["bitfinex","ETHUSD",1644664085153,0.00113691,2901.2,2901.0,0.17052989]
["bitfinex","ETHUSD",1644664085355,0.00113691,2901.2,2901.0,0.00704804]
["bitfinex","ETHUSD",1644664086150,0.00113691,2901.2,2900.6,0.03016362]
["bitfinex","ETHUSD",1644664086351,0.00113691,2901.2,2900.9,0.67906751]
["bitfinex","ETHUSD",1644664086604,0.00113691,2901.2,2901.0,0.00704816]
["bitfinex","ETHUSD",1644664087506,0.00113691,2901.2,2900.6,0.00196723]
["bitfinex","ETHUSD",1644664087507,0.00113691,2901.2,2900.9,0.54845159]
["bitfinex","ETHUSD",1644664087705,0.00113691,2901.2,2901.0,0.00704816]
["bitfinex","ETHUSD",1644664088710,0.00113691,2901.2,2900.3,0.00196723]
["bitfinex","ETHUSD",1644664088905,0.00113691,2901.2,2901.0,0.00701205]
["bitfinex","ETHUSD",1644664089511,0.00113691,2901.2,2900.6,0.57061576]
["bitfinex","ETHUSD",1644664092549,0.00113691,2901.2,2900.8,0.00847255]
["bitfinex","ETHUSD",1644664092750,0.00113691,2901.2,2901.1,0.71312057]
["bitfinex","ETHUSD",1644664093650,0.00113691,2901.2,2900.9,0.00847226]
["bitfinex","ETHUSD",1644664094304,7.136409,2901.3,2901.2,0.00217291]
["bitfinex","ETHUSD",1644664094511,0.00936459,2901.8,2901.3,3.25]
["bitfinex","ETHUSD",1644664094703,0.11002285,2902.6,2901.3,3.25]
["bitfinex","ETHUSD",1644664094704,0.1723,2902.5,2901.4,0.1723]
["bitfinex","ETHUSD",1644664094899,0.00936435,2901.8,2901.4,0.6693]
["bitfinex","ETHUSD",1644664095099,0.00936435,2901.8,2901.5,0.56596551]
["bitfinex","ETHUSD",1644664095297,0.00936435,2901.8,2901.6,0.497]
["bitfinex","ETHUSD",1644664095897,3.6723,2902.6,2901.6,0.497]
["bitfinex","ETHUSD",1644664096098,0.00936584,2901.8,2901.6,0.497]
["bitfinex","ETHUSD",1644664096308,0.00936584,2901.8,2901.7,0.1723]
["bitfinex","ETHUSD",1644664096508,0.00936584,2901.8,2901.7,5.83192347]
["bitfinex","ETHUSD",1644664096702,0.55475733,2903.5,2902.6,0.69007751]
["bitfinex","ETHUSD",1644664096901,3.6721,2903.4,2902.6,0.69007751]
["bitfinex","ETHUSD",1644664097111,0.1721,2903.5,2902.6,0.69007751]
["bitfinex","ETHUSD",1644664097301,0.1721,2903.7,2902.6,1.18707751]
["bitfinex","ETHUSD",1644664097504,0.1721,2903.4,2902.6,0.497]
["bitfinex","ETHUSD",1644664097754,1.1721,2903.7,2902.6,0.497]
["bitfinex","ETHUSD",1644664098554,0.68916233,2903.1,2902.6,0.497]
["bitfinex","ETHUSD",1644664098757,0.1721,2903.0,2902.6,0.497]
["bitfinex","ETHUSD",1644664099157,0.1721,2903.0,2901.8,3.9048]
["bitfinex","ETHUSD",1644664099360,0.1721,2903.0,2901.9,0.497]
["bitfinex","ETHUSD",1644664100161,0.68403586,2902.6,2901.9,0.497]
["bitfinex","ETHUSD",1644664100859,0.00936536,2902.4,2901.9,0.497]
["bitfinex","ETHUSD",1644664101260,0.00936536,2902.4,2902.0,3.42557607]
["bitfinex","ETHUSD",1644664101504,0.00936536,2902.4,2902.0,3.63947288]
["bitfinex","ETHUSD",1644664101693,0.00936536,2902.4,2902.0,3.67716814]
["bitfinex","ETHUSD",1644664101892,1.3509,2903.6,2902.0,3.67716814]
["bitfinex","ETHUSD",1644664101893,1.9509,2903.6,2902.0,3.67716814]
["bitfinex","ETHUSD",1644664102094,0.0093654,2902.3,2902.0,3.67716814]
["bitfinex","ETHUSD",1644664102300,0.0093654,2902.3,2902.1,0.65278046]
["bitfinex","ETHUSD",1644664102495,0.0093654,2902.3,2902.2,3.41581978]
["bitfinex","ETHUSD",1644664102795,0.0093654,2902.3,2902.2,3.4933483]
["bitfinex","ETHUSD",1644664102993,2.9509,2903.6,2902.2,3.4933483]
["bitfinex","ETHUSD",1644664102994,1.3509,2903.6,2902.2,3.4933483]
["bitfinex","ETHUSD",1644664103198,0.00936536,2902.4,2902.2,3.4933483]
["bitfinex","ETHUSD",1644664103395,0.00936536,2902.4,2902.2,3.4115566]
["bitfinex","ETHUSD",1644664103596,0.00936536,2902.4,2902.1,0.65278046]
["bitfinex","ETHUSD",1644664103797,0.00936536,2902.4,2902.0,3.83141721]
["bitfinex","ETHUSD",1644664104196,0.1721,2903.4,2902.0,3.83141721]
["bitfinex","ETHUSD",1644664104397,0.1721,2903.5,2902.0,3.83141721]
["bitfinex","ETHUSD",1644664104597,0.0093654,2902.3,2902.0,3.83141721]
["bitfinex","ETHUSD",1644664104803,0.0093654,2902.3,2902.1,0.57634242]
["bitfinex","ETHUSD",1644664104998,0.01105309,2902.3,2902.2,3.38901179]
["bitfinex","ETHUSD",1644664105239,0.01105309,2902.3,2902.2,3.41319444]
["bitfinex","ETHUSD",1644664105443,0.00168769,2902.3,2902.2,3.41912746]
["bitfinex","ETHUSD",1644664105842,0.00168769,2902.3,2902.1,0.57634242]
["bitfinex","ETHUSD",1644664106445,0.00168769,2902.3,2902.2,3.41528475]
["bitfinex","ETHUSD",1644664106446,8.769e-05,2902.3,2902.2,3.41528475]
["bitfinex","ETHUSD",1644664106653,0.1721,2903.8,2902.3,3.25]
["bitfinex","ETHUSD",1644664106852,1.1786,2904.5,2902.6,4.99997121]
["bitfinex","ETHUSD",1644664106853,0.1721,2904.0,2902.6,4.99997121]
["bitfinex","ETHUSD",1644664107049,0.1721,2904.2,2902.7,0.6692]
["bitfinex","ETHUSD",1644664107248,1.1786,2904.5,2902.7,1.7075]
["bitfinex","ETHUSD",1644664107249,0.1721,2904.4,2902.7,1.7075]
["bitfinex","ETHUSD",1644664107455,7.46,2904.3,2902.7,1.7075]
["bitfinex","ETHUSD",1644664107648,0.1721,2904.2,2902.8,3.906]
["bitfinex","ETHUSD",1644664107849,0.1721,2904.2,2903.1,0.68353772]
["bitfinex","ETHUSD",1644664108049,0.00936426,2903.6,2903.1,0.68353772]
["bitfinex","ETHUSD",1644664109096,0.58606057,2903.9,2903.1,0.68353772]
["bitfinex","ETHUSD",1644664109301,0.00936439,2903.5,2903.1,0.1721]
["bitfinex","ETHUSD",1644664110003,0.00936439,2903.5,2903.0,3.67475419]
["bitfinex","ETHUSD",1644664110199,0.1721,2904.2,2903.0,4.17175419]
["bitfinex","ETHUSD",1644664110397,0.00936444,2903.4,2903.0,0.497]
["bitfinex","ETHUSD",1644664110596,0.00936444,2903.4,2903.3,0.54467765]
["bitfinex","ETHUSD",1644664111399,0.1721,2904.2,2903.3,0.54467765]
["bitfinex","ETHUSD",1644664111598,0.00936439,2903.5,2903.3,0.54467765]
["bitfinex","ETHUSD",1644664112202,0.00936439,2903.5,2903.4,4.13952832]
["bitfinex","ETHUSD",1644664112399,0.00936439,2903.5,2903.4,4.31162832]
["bitfinex","ETHUSD",1644664112604,7.46,2905.1,2903.4,5.31162832]
["bitfinex","ETHUSD",1644664112605,7.6321,2905.1,2903.4,5.31162832]
["bitfinex","ETHUSD",1644664112846,7.6321,2905.1,2903.5,1.0]
["bitfinex","ETHUSD",1644664113047,0.58271118,2904.6,2903.6,4.2967558]
["bitfinex","ETHUSD",1644664113253,7.6321,2905.1,2903.8,0.6898382]
["bitfinex","ETHUSD",1644664113450,7.6321,2905.1,2903.8,1.1868382]
["bitfinex","ETHUSD",1644664114252,0.70932238,2904.8,2903.8,1.1868382]
["bitfinex","ETHUSD",1644664114850,0.1721,2905.1,2903.8,1.1868382]
["bitfinex","ETHUSD",1644664115359,0.00155428,2904.1,2903.8,1.1868382]
["bitfinex","ETHUSD",1644664116596,0.01091006,2904.1,2903.8,1.1868382]
["bitfinex","ETHUSD",1644664117399,0.00155428,2904.1,2903.9,5.17207121]
["bitfinex","ETHUSD",1644664117600,0.00155428,2904.1,2904.0,0.497]
["bitfinex","ETHUSD",1644664117798,0.01091006,2904.1,2904.0,0.497]
["bitfinex","ETHUSD",1644664118399,0.01091006,2904.1,2904.0,5.49697121]
["bitfinex","ETHUSD",1644664118601,0.00155428,2904.1,2904.0,5.49697121]
["bitfinex","ETHUSD",1644664119205,0.00155428,2904.1,2904.0,0.6691]
["bitfinex","ETHUSD",1644664123344,0.00155428,2904.1,2904.0,4.23315429]
["bitfinex","ETHUSD",1644664123746,0.00155428,2904.1,2904.0,0.6691]
["bitfinex","ETHUSD",1644664125399,0.17378826,2905.2,2904.3,0.62166366]
["bitfinex","ETHUSD",1644664126002,0.00681481,2904.9,2904.0,0.497]
["bitfinex","ETHUSD",1644664126202,0.1721,2904.8,2904.0,0.497]
["bitfinex","ETHUSD",1644664127101,0.1721,2904.8,2904.0,1.09525044]
["bitfinex","ETHUSD",1644664127302,0.00936027,2904.5,2904.0,1.09525044]
["bitfinex","ETHUSD",1644664127944,0.00936027,2904.5,2904.0,1.09383584]
["bitfinex","ETHUSD",1644664128145,0.1721,2905.1,2904.0,1.09383584]
["bitfinex","ETHUSD",1644664128351,0.00168826,2905.2,2904.0,1.09383584]
["bitfinex","ETHUSD",1644664128544,0.0093604,2904.4,2904.0,1.09383584]
["bitfinex","ETHUSD",1644664129348,0.1721,2905.1,2904.0,1.09383584]
["bitfinex","ETHUSD",1644664129750,0.00936045,2904.3,2904.0,0.4955854]
["bitfinex","ETHUSD",1644664130749,0.00171409,2904.7,2904.0,0.4955854]
["bitfinex","ETHUSD",1644664130957,0.00936049,2904.3,2904.0,0.4955854]
["bitfinex","ETHUSD",1644664131893,0.00171409,2904.7,2904.0,0.4955854]
["bitfinex","ETHUSD",1644664132094,0.00936049,2904.3,2904.0,0.4955854]
["bitfinex","ETHUSD",1644664132994,0.00171409,2904.7,2904.0,0.4955854]
["bitfinex","ETHUSD",1644664133194,0.00936049,2904.3,2904.0,0.4955854]
["bitfinex","ETHUSD",1644664134099,0.00936049,2904.3,2904.1,3.37623639]
["bitfinex","ETHUSD",1644664134299,0.00171409,2904.7,2904.1,3.87323639]
["bitfinex","ETHUSD",1644664134498,0.00936049,2904.3,2904.1,0.497]
["bitfinex","ETHUSD",1644664135347,0.00135406,2904.2,2904.1,0.497]
["bitfinex","ETHUSD",1644664135550,0.00135406,2904.2,2904.1,1.13749031]
["bitfinex","ETHUSD",1644664135748,0.00135406,2904.2,2904.1,1.30959031]
["bitfinex","ETHUSD",1644664140802,0.00135406,2904.2,2904.1,1.13749031]
["bitfinex","ETHUSD",1644664143753,0.00135406,2904.2,2904.1,12.01197121]
["bitfinex","ETHUSD",1644664143754,5.406e-05,2904.2,2904.1,12.01197121]
["bitfinex","ETHUSD",1644664143960,14.54592285,2905.8,2904.1,12.01197121]
["bitfinex","ETHUSD",1644664143961,0.17583331,2905.7,2904.2,3.25395301]
["bitfinex","ETHUSD",1644664144154,0.17583331,2905.7,2904.5,4.99997121]
["bitfinex","ETHUSD",1644664144353,0.17583331,2905.7,2904.6,1.838]
["bitfinex","ETHUSD",1644664144354,0.00373331,2905.7,2904.6,1.838]
["bitfinex","ETHUSD",1644664144554,0.00373331,2905.7,2904.6,1.78317712]
["bitfinex","ETHUSD",1644664144754,0.00373331,2905.7,2905.5,0.57017415]
["bitfinex","ETHUSD",1644664144956,0.1721,2905.8,2905.5,0.57017415]
["bitfinex","ETHUSD",1644664145957,0.1721,2905.8,2905.6,0.497]
["bitfinex","ETHUSD",1644664146158,0.17563331,2906.1,2905.6,0.497]
["bitfinex","ETHUSD",1644664146357,0.00373331,2906.1,2905.6,0.497]
["bitfinex","ETHUSD",1644664146598,0.00935109,2905.8,2905.6,0.497]
["bitfinex","ETHUSD",1644664147395,0.1719,2906.1,2905.6,0.497]
["bitfinex","ETHUSD",1644664147696,0.00935105,2905.8,2905.6,0.497]
["bitfinex","ETHUSD",1644664148698,0.17563331,2906.3,2905.6,0.497]
["bitfinex","ETHUSD",1644664148897,0.00935105,2905.8,2905.6,0.497]
["bitfinex","ETHUSD",1644664149801,0.17563331,2906.3,2905.6,0.497]
["bitfinex","ETHUSD",1644664150002,0.17563331,2906.3,2904.8,6.3869]
["bitfinex","ETHUSD",1644664150003,0.00935105,2905.8,2904.7,3.42605952]
["bitfinex","ETHUSD",1644664150287,5.01252287,2904.8,2902.6,2.0]
["bitfinex","ETHUSD",1644664150484,5.01252287,2904.8,2901.9,0.00195792]
["bitfinex","ETHUSD",1644664150485,5.0,2903.5,2902.8,3.5]
["bitfinex","ETHUSD",1644664150665,5.0,2903.5,2902.8,0.06849335]
["bitfinex","ETHUSD",1644664150666,6.215,2903.1,2902.8,0.06849335]
["bitfinex","ETHUSD",1644664150873,6.215,2903.1,2902.3,0.25]
["bitfinex","ETHUSD",1644664150874,0.01278377,2902.9,2902.3,0.25]
["bitfinex","ETHUSD",1644664151077,0.01278377,2902.9,2901.6,0.00195792]
["bitfinex","ETHUSD",1644664151078,0.35704377,2902.9,2901.6,0.00195792]
["bitfinex","ETHUSD",1644664151274,6.215,2902.7,2901.5,0.25]
["bitfinex","ETHUSD",1644664151469,0.497,2902.8,2901.6,0.00195792]
["bitfinex","ETHUSD",1644664151470,6.215,2902.4,2901.6,0.00195792]
["bitfinex","ETHUSD",1644664151676,0.1721,2902.3,2901.6,0.00195792]
["bitfinex","ETHUSD",1644664151872,3.5,2902.5,2901.4,0.00259358]
["bitfinex","ETHUSD",1644664151873,6.215,2901.7,2901.4,0.00259358]
["bitfinex","ETHUSD",1644664152067,6.712,2901.6,2901.4,0.00259358]
["bitfinex","ETHUSD",1644664152268,6.712,2901.6,2901.2,0.00217291]
["bitfinex","ETHUSD",1644664152269,0.6693,2901.5,2901.2,0.00217291]
["bitfinex","ETHUSD",1644664152670,0.6693,2901.5,2901.4,0.00259356]
["bitfinex","ETHUSD",1644664152969,11.0632267,2901.5,2901.4,0.00259356]
["bitfinex","ETHUSD",1644664153168,11.3632267,2901.5,2901.4,0.00259356]
["bitfinex","ETHUSD",1644664153370,8.4843,2901.5,2901.4,0.00259356]
["bitfinex","ETHUSD",1644664153569,8.4843,2901.5,2901.2,0.00217291]
["bitfinex","ETHUSD",1644664153771,8.4843,2901.5,2901.3,0.00259364]
["bitfinex","ETHUSD",1644664153772,1.0,2901.4,2901.3,0.00259364]
["bitfinex","ETHUSD",1644664153994,11.35839833,2901.4,2901.3,0.00259364]
["bitfinex","ETHUSD",1644664154204,10.35839833,2901.4,2901.3,9.364e-05]
["bitfinex","ETHUSD",1644664154398,10.35839833,2901.4,2901.0,0.00195792]
["bitfinex","ETHUSD",1644664154399,3.25,2901.3,2901.0,0.00195792]
["bitfinex","ETHUSD",1644664154600,3.25,2901.3,2899.6,0.00195792]
["bitfinex","ETHUSD",1644664154601,6.712,2901.2,2899.6,0.00195792]
["bitfinex","ETHUSD",1644664154800,1.9798,2901.7,2899.9,4.99997121]
["bitfinex","ETHUSD",1644664154801,0.1723,2901.6,2899.9,4.99997121]
["bitfinex","ETHUSD",1644664155000,0.2548,2901.7,2900.0,1.4689728]
["bitfinex","ETHUSD",1644664155198,0.1723,2901.5,2900.1,1.46701488]
["bitfinex","ETHUSD",1644664155400,0.2548,2901.7,2900.2,1.46701488]
["bitfinex","ETHUSD",1644664155401,0.1723,2901.6,2900.2,1.46701488]
["bitfinex","ETHUSD",1644664155599,1.2548,2901.7,2900.3,0.54437612]
["bitfinex","ETHUSD",1644664155600,0.1723,2901.4,2900.3,0.54437612]
["bitfinex","ETHUSD",1644664155798,1.2548,2901.7,2900.3,0.5424182]
["bitfinex","ETHUSD",1644664155799,0.1723,2901.5,2900.3,0.5424182]
["bitfinex","ETHUSD",1644664155999,0.1723,2901.5,2901.3,0.01851224]
["bitfinex","ETHUSD",1644664156200,1.1723,2901.5,2901.3,0.01851224]
["bitfinex","ETHUSD",1644664156401,0.1723,2901.5,2901.3,0.01851224]
["bitfinex","ETHUSD",1644664156903,0.1723,2901.5,2900.6,0.00195792]
["bitfinex","ETHUSD",1644664156904,0.497,2901.4,2900.6,0.00195792]
["bitfinex","ETHUSD",1644664157102,3.92633225,2901.3,2900.6,0.00195792]
["bitfinex","ETHUSD",1644664157303,5.38887225,2901.3,2901.2,0.00255438]
["bitfinex","ETHUSD",1644664157503,0.6693,2901.3,2901.2,0.00255438]
["bitfinex","ETHUSD",1644664157761,0.497,2901.3,2901.2,0.00255438]
["bitfinex","ETHUSD",1644664158354,0.497,2901.3,2900.0,0.69743053]
["bitfinex","ETHUSD",1644664158553,0.1723,2901.2,2901.1,0.00850478]
["bitfinex","ETHUSD",1644664159365,0.1723,2901.6,2901.1,0.00850478]
["bitfinex","ETHUSD",1644664159560,0.1723,2901.6,2900.1,0.00195792]
["bitfinex","ETHUSD",1644664159759,0.1723,2901.6,2901.0,0.00850508]
["bitfinex","ETHUSD",1644664159961,1.35944,2901.5,2901.0,0.00850508]
["bitfinex","ETHUSD",1644664160159,4.81228858,2901.4,2901.0,0.00850508]
["bitfinex","ETHUSD",1644664160360,0.497,2901.3,2901.0,0.00850508]
["bitfinex","ETHUSD",1644664160559,3.75613777,2901.2,2901.0,0.00850508]
["bitfinex","ETHUSD",1644664160760,3.75613777,2901.2,2899.9,0.00195792]
["bitfinex","ETHUSD",1644664160961,3.75613777,2901.2,2901.1,0.00850493]
["bitfinex","ETHUSD",1644664161161,0.1723,2901.2,2901.1,0.00850493]
["bitfinex","ETHUSD",1644664161361,3.71327796,2901.2,2901.1,0.00850493]
["bitfinex","ETHUSD",1644664161591,4.01327796,2901.2,2901.1,0.00850493]
["bitfinex","ETHUSD",1644664161996,4.01327796,2901.2,2899.9,0.00195792]
["bitfinex","ETHUSD",1644664161997,0.4723,2901.2,2899.9,0.00195792]
["bitfinex","ETHUSD",1644664162192,3.69766009,2901.1,2901.0,0.00850508]
["bitfinex","ETHUSD",1644664162391,1.1723,2901.1,2901.0,0.00850508]
["bitfinex","ETHUSD",1644664162991,1.1723,2901.1,2899.9,0.00195792]
["bitfinex","ETHUSD",1644664163192,0.1723,2901.0,2899.9,0.00195792]
["bitfinex","ETHUSD",1644664163398,0.1723,2901.0,2900.9,0.00850537]
["bitfinex","ETHUSD",1644664164299,0.1723,2901.0,2899.9,0.00195792]
["bitfinex","ETHUSD",1644664164505,4.06645887,2901.0,2899.9,0.00195792]
["bitfinex","ETHUSD",1644664165341,0.1723,2901.0,2899.9,0.00195792]
["bitfinex","ETHUSD",1644664165744,0.1723,2901.0,2900.3,0.00842598]
["bitfinex","ETHUSD",1644664166642,0.1723,2901.0,2899.9,0.52764037]
["bitfinex","ETHUSD",1644664166844,0.1723,2901.0,2900.5,0.0084254]
["bitfinex","ETHUSD",1644664167147,1.20806226,2901.1,2900.5,0.0084254]
["bitfinex","ETHUSD",1644664167342,3.49820819,2901.0,2900.5,0.0084254]
["bitfinex","ETHUSD",1644664167546,1.20806226,2901.1,2900.5,0.0084254]
["bitfinex","ETHUSD",1644664167946,1.20806226,2901.1,2899.9,0.00195792]
["bitfinex","ETHUSD",1644664168150,1.20806226,2901.1,2900.6,0.00842511]
["bitfinex","ETHUSD",1644664169195,1.20806226,2901.1,2899.9,0.00195792]
["bitfinex","ETHUSD",1644664169394,3.55265217,2901.0,2900.7,0.00842482]
["bitfinex","ETHUSD",1644664169595,1.20806226,2901.1,2900.7,0.00842482]
["bitfinex","ETHUSD",1644664169995,0.00141028,2900.9,2900.7,0.00842482]
["bitfinex","ETHUSD",1644664170295,0.00141028,2900.9,2899.9,0.00195792]
["bitfinex","ETHUSD",1644664170502,0.00141028,2900.9,2900.8,0.00674677]
["bitfinex","ETHUSD",1644664171095,0.17371028,2900.9,2900.8,0.00674677]
["bitfinex","ETHUSD",1644664171298,0.00141028,2900.9,2900.8,0.00674677]
["bitfinex","ETHUSD",1644664171496,0.00141028,2900.9,2899.9,0.00195792]
["bitfinex","ETHUSD",1644664171697,0.00141028,2900.9,2900.7,0.00674689]
["bitfinex","ETHUSD",1644664172597,0.00141028,2900.9,2899.9,0.00195792]
["bitfinex","ETHUSD",1644664172845,0.00141028,2900.9,2900.7,0.006747]
["bitfinex","ETHUSD",1644664173849,0.00141028,2900.9,2900.2,0.55466391]
["bitfinex","ETHUSD",1644664174048,0.00141028,2900.9,2900.7,0.006747]
["bitfinex","ETHUSD",1644664175066,0.00141028,2900.9,2900.3,0.00195792]
["bitfinex","ETHUSD",1644664175248,0.00141028,2900.9,2900.7,0.00210583]
["bitfinex","ETHUSD",1644664176048,0.03567718,2900.8,2900.7,0.00210583]
["bitfinex","ETHUSD",1644664176249,0.03567718,2900.8,2900.3,0.00195792]
["bitfinex","ETHUSD",1644664176492,0.03567718,2900.8,2900.7,0.00210583]
["bitfinex","ETHUSD",1644664176692,0.20797718,2900.8,2900.7,0.00210583]
["bitfinex","ETHUSD",1644664177605,0.20797718,2900.8,2900.3,0.00195792]
["bitfinex","ETHUSD",1644664177798,0.20797718,2900.8,2900.6,0.00699253]
["bitfinex","ETHUSD",1644664178597,0.20797718,2900.8,2900.3,0.00195792]
["bitfinex","ETHUSD",1644664179001,0.20797718,2900.8,2900.6,0.00795234]
["bitfinex","ETHUSD",1644664179404,0.70497718,2900.8,2900.6,0.00795234]
["bitfinex","ETHUSD",1644664179604,4.00346562,2900.7,2900.6,0.00795234]
["bitfinex","ETHUSD",1644664179801,4.97276562,2900.7,2900.6,0.00795234]
["bitfinex","ETHUSD",1644664180003,4.97276562,2900.7,2900.1,0.00195792]
["bitfinex","ETHUSD",1644664180254,0.1723,2900.6,2900.1,0.03377205]
["bitfinex","ETHUSD",1644664180442,0.497,2900.5,2900.1,0.03377205]
["bitfinex","ETHUSD",1644664180641,0.1723,2900.4,2900.1,0.03377205]
["bitfinex","ETHUSD",1644664181042,0.1723,2900.4,2900.0,17.136409]
["bitfinex","ETHUSD",1644664181446,0.3,2900.5,2900.1,0.00795357]
["bitfinex","ETHUSD",1644664181646,0.1723,2900.4,2900.1,0.00990361]
["bitfinex","ETHUSD",1644664181846,0.1723,2900.6,2900.1,0.00990361]
["bitfinex","ETHUSD",1644664182046,0.1723,2900.7,2900.1,0.00990361]
["bitfinex","ETHUSD",1644664182247,0.1723,2900.7,2900.1,0.00195004]
["bitfinex","ETHUSD",1644664182546,3.58747108,2900.7,2900.2,0.00683801]
["bitfinex","ETHUSD",1644664183346,0.1723,2900.7,2900.2,0.00683801]
["bitfinex","ETHUSD",1644664183547,0.1723,2900.7,2899.9,0.00195004]
["bitfinex","ETHUSD",1644664183749,3.7006052,2900.7,2900.3,0.00683778]
["bitfinex","ETHUSD",1644664184401,0.1723,2900.7,2900.3,0.00683778]
["bitfinex","ETHUSD",1644664184801,0.1723,2900.7,2899.9,0.00195004]
["bitfinex","ETHUSD",1644664185001,0.86269,2900.5,2900.4,0.00683766]
["bitfinex","ETHUSD",1644664185409,4.7190678,2900.5,2900.4,0.00683766]
["bitfinex","ETHUSD",1644664185600,1.03499,2900.5,2900.4,0.00683766]
["bitfinex","ETHUSD",1644664185802,1.33499,2900.5,2900.4,0.00683766]
["bitfinex","ETHUSD",1644664186003,0.86275,2900.4,2899.9,0.00195004]
["bitfinex","ETHUSD",1644664186206,3.56782707,2900.3,2899.9,0.02792818]
["bitfinex","ETHUSD",1644664186402,0.1724,2900.2,2899.9,0.02792818]
["bitfinex","ETHUSD",1644664186603,0.1724,2900.3,2899.9,0.02792818]
["bitfinex","ETHUSD",1644664186802,0.05340063,2900.7,2899.9,0.02792818]
["bitfinex","ETHUSD",1644664186803,0.1724,2900.4,2899.9,0.02792818]
["bitfinex","ETHUSD",1644664187003,5.78964477,2900.7,2899.9,0.02792818]
["bitfinex","ETHUSD",1644664187202,5.78964477,2900.7,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664187403,5.78964477,2900.7,2900.0,0.00698184]
["bitfinex","ETHUSD",1644664187850,1.82570063,2900.7,2900.0,0.00698184]
["bitfinex","ETHUSD",1644664188055,5.32753501,2900.7,2900.0,0.00698184]
["bitfinex","ETHUSD",1644664188251,5.32753501,2900.7,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664188650,5.32753501,2900.7,2900.2,0.00698124]
["bitfinex","ETHUSD",1644664188850,5.34926656,2900.7,2900.2,0.00698124]
["bitfinex","ETHUSD",1644664189452,5.34926656,2900.7,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664189852,5.34926656,2900.7,2900.3,0.00696]
["bitfinex","ETHUSD",1644664190055,5.30444678,2900.7,2900.3,0.00696]
["bitfinex","ETHUSD",1644664190453,5.32304678,2900.7,2900.3,0.00696]
["bitfinex","ETHUSD",1644664190658,5.32304678,2900.7,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664190852,5.32304678,2900.7,2900.4,0.00695988]
["bitfinex","ETHUSD",1644664191053,1.84430063,2900.7,2900.4,0.00695988]
["bitfinex","ETHUSD",1644664191254,5.32754718,2900.7,2900.4,0.00695988]
["bitfinex","ETHUSD",1644664191894,5.32754718,2900.7,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664192096,5.32754718,2900.7,2900.4,0.00695976]
["bitfinex","ETHUSD",1644664192298,1.84430063,2900.7,2900.4,0.00695976]
["bitfinex","ETHUSD",1644664192499,3.5,2900.6,2900.4,0.00695976]
["bitfinex","ETHUSD",1644664192697,0.6693,2900.5,2900.4,0.00695976]
["bitfinex","ETHUSD",1644664192895,1.53203,2900.5,2900.4,0.00695976]
["bitfinex","ETHUSD",1644664193096,2.13203,2900.5,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664193305,0.86275,2900.4,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664193496,0.86275,2900.4,2900.3,0.00696307]
["bitfinex","ETHUSD",1644664193703,1.53205,2900.4,2900.3,0.00696307]
["bitfinex","ETHUSD",1644664194300,1.53205,2900.4,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664194500,0.1724,2900.3,2900.2,0.00696331]
["bitfinex","ETHUSD",1644664194700,4.11062459,2900.3,2900.2,0.00696331]
["bitfinex","ETHUSD",1644664194904,0.6694,2900.3,2900.2,0.00696331]
["bitfinex","ETHUSD",1644664195102,5.22586643,2900.7,2900.2,0.00696331]
["bitfinex","ETHUSD",1644664195347,5.82586643,2900.7,2900.2,0.00696331]
["bitfinex","ETHUSD",1644664195547,0.00140618,2900.6,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664195751,0.00140618,2900.6,2900.3,0.00696307]
["bitfinex","ETHUSD",1644664196551,0.8627,2900.5,2900.3,0.00696307]
["bitfinex","ETHUSD",1644664196751,1.03522,2900.4,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664196948,1.03522,2900.4,2900.3,0.00696271]
["bitfinex","ETHUSD",1644664197149,0.01163729,2900.0,2899.9,0.027855]
["bitfinex","ETHUSD",1644664197348,0.50863729,2900.0,2899.9,0.027855]
["bitfinex","ETHUSD",1644664197847,0.80863729,2900.0,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664198752,3.45385572,2899.9,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664198993,1.67149729,2900.0,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664199998,3.40329252,2899.9,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664200498,0.6,2899.9,2899.6,0.00841075]
["bitfinex","ETHUSD",1644664200699,0.7724,2899.9,2899.7,1.46753707]
["bitfinex","ETHUSD",1644664200898,0.4724,2899.9,2899.7,1.46753707]
["bitfinex","ETHUSD",1644664201698,3.95117685,2899.9,2899.8,1.46753707]
["bitfinex","ETHUSD",1644664201898,0.4724,2899.9,2899.8,1.46753707]
["bitfinex","ETHUSD",1644664202401,4.0804628,2899.9,2899.7,0.00841046]
["bitfinex","ETHUSD",1644664202601,3.74366274,2899.8,2899.7,0.00841046]
["bitfinex","ETHUSD",1644664202846,3.74366274,2899.8,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664202847,0.797,2899.8,2899.4,0.00195004]
["bitfinex","ETHUSD",1644664203044,0.797,2899.8,2899.7,0.00841031]
["bitfinex","ETHUSD",1644664203655,0.797,2899.8,2899.7,1.47605754]
["bitfinex","ETHUSD",1644664203852,0.797,2899.8,2899.7,1.46764723]
["bitfinex","ETHUSD",1644664204049,0.797,2899.8,2899.3,1.46959727]
["bitfinex","ETHUSD",1644664204249,0.797,2899.8,2899.6,0.0084106]
["bitfinex","ETHUSD",1644664204449,4.21675465,2899.8,2899.7,1.46764723]
["bitfinex","ETHUSD",1644664204653,0.797,2899.8,2899.7,1.46764723]
["bitfinex","ETHUSD",1644664205251,0.7988839,2899.8,2899.0,1.46959727]
["bitfinex","ETHUSD",1644664205458,0.4988839,2899.8,2899.6,0.0084106]
["bitfinex","ETHUSD",1644664205952,0.0018839,2899.8,2899.7,1.46758216]
["bitfinex","ETHUSD",1644664206353,0.0018839,2899.8,2899.1,0.00195004]
["bitfinex","ETHUSD",1644664206598,0.01163729,2900.0,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664206797,0.01163729,2900.0,2899.8,1.46984976]
["bitfinex","ETHUSD",1644664206999,0.01163729,2900.0,2899.9,1.46762497]
["bitfinex","ETHUSD",1644664207401,0.01163729,2900.0,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664207798,0.01163729,2900.0,2899.8,0.01063481]
["bitfinex","ETHUSD",1644664207998,0.01163729,2900.0,2899.9,1.46762497]
["bitfinex","ETHUSD",1644664208999,0.01163729,2900.0,2899.8,1.47238088]
["bitfinex","ETHUSD",1644664209202,0.01163729,2900.0,2899.9,1.46762497]
["bitfinex","ETHUSD",1644664212752,0.01163729,2900.0,2899.8,1.47825978]
["bitfinex","ETHUSD",1644664212949,0.01163729,2900.0,2899.9,1.46762497]
["bitfinex","ETHUSD",1644664215201,0.01329434,2900.0,2899.9,1.46762497]
["bitfinex","ETHUSD",1644664216097,0.01329434,2900.0,2899.8,1.46984976]
["bitfinex","ETHUSD",1644664216299,0.01329434,2900.0,2899.8,1.47825978]
["bitfinex","ETHUSD",1644664216499,0.01329434,2900.0,2899.9,1.46762497]
["bitfinex","ETHUSD",1644664217499,0.01329434,2900.0,2899.9,2.03075917]
["bitfinex","ETHUSD",1644664220250,0.01329434,2900.0,2899.9,2.52775917]
["bitfinex","ETHUSD",1644664220451,0.01329434,2900.0,2899.9,6.12794527]
["bitfinex","ETHUSD",1644664220850,3.302e-05,2900.0,2899.9,6.12794527]
["bitfinex","ETHUSD",1644664221054,3.302e-05,2900.0,2899.9,5.56481107]
["bitfinex","ETHUSD",1644664221250,3.302e-05,2900.0,2899.9,1.96462497]
["bitfinex","ETHUSD",1644664222103,3.302e-05,2900.0,2899.9,1.46762497]
["bitfinex","ETHUSD",1644664222296,3.302e-05,2900.0,2899.9,1.31762497]
["bitfinex","ETHUSD",1644664222997,3.302e-05,2900.0,2899.9,1.16762497]
["bitfinex","ETHUSD",1644664223497,3.302e-05,2900.0,2899.8,0.01063481]
["bitfinex","ETHUSD",1644664223697,3.302e-05,2900.0,2899.9,0.00192859]
["bitfinex","ETHUSD",1644664223900,3.302e-05,2900.0,2899.8,0.01063481]
["bitfinex","ETHUSD",1644664224301,3.302e-05,2900.0,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664224707,3.302e-05,2900.0,2899.8,0.01063496]
["bitfinex","ETHUSD",1644664225547,0.17385404,2900.3,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664225744,0.17385404,2900.3,2899.8,0.01063496]
["bitfinex","ETHUSD",1644664226747,0.17385404,2900.3,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664226947,0.17385404,2900.3,2899.9,0.00840973]
["bitfinex","ETHUSD",1644664227950,0.17385404,2900.3,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664227951,0.86283,2900.2,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664228251,0.1724,2900.1,2900.0,0.00840959]
["bitfinex","ETHUSD",1644664229099,0.1724,2900.1,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664229502,0.1724,2900.1,2899.9,0.00840973]
["bitfinex","ETHUSD",1644664230300,0.1724,2900.1,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664230699,0.1724,2900.1,2899.9,0.00840988]
["bitfinex","ETHUSD",1644664231502,0.1724,2900.1,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664231903,0.1724,2900.1,2899.9,0.00840988]
["bitfinex","ETHUSD",1644664232749,0.1724,2900.1,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664232945,0.1724,2900.1,2899.9,0.00840988]
["bitfinex","ETHUSD",1644664233951,0.1724,2900.1,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664234150,0.1724,2900.1,2899.9,0.00840988]
["bitfinex","ETHUSD",1644664235155,0.1724,2900.1,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664235351,0.00145404,2900.0,2899.9,0.00840988]
["bitfinex","ETHUSD",1644664235551,0.17385404,2900.0,2899.9,0.00840988]
["bitfinex","ETHUSD",1644664235751,0.00145404,2900.0,2899.9,0.00840988]
["bitfinex","ETHUSD",1644664235950,0.17385404,2900.0,2899.9,0.00840988]
["bitfinex","ETHUSD",1644664236152,0.00035448,2900.0,2899.9,0.00840988]
["bitfinex","ETHUSD",1644664236499,0.00035448,2900.0,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664236500,0.17275448,2900.0,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664236697,0.17275448,2900.0,2899.8,0.01063481]
["bitfinex","ETHUSD",1644664236898,0.1724,2899.9,2899.8,0.01063481]
["bitfinex","ETHUSD",1644664237098,0.00035448,2900.0,2899.8,0.01063481]
["bitfinex","ETHUSD",1644664237300,0.1724,2899.9,2899.8,0.01063481]
["bitfinex","ETHUSD",1644664237708,0.1724,2899.9,2899.8,0.00222479]
["bitfinex","ETHUSD",1644664237900,0.1724,2899.9,2899.8,0.01063496]
["bitfinex","ETHUSD",1644664237901,5.9694,2899.9,2899.8,0.01063496]
["bitfinex","ETHUSD",1644664238104,3.25,2899.8,2899.3,0.03364572]
["bitfinex","ETHUSD",1644664238303,1.03545,2899.7,2899.3,0.03364572]
["bitfinex","ETHUSD",1644664238605,2.4984637,2899.7,2899.3,0.03364572]
["bitfinex","ETHUSD",1644664238804,1.45985479,2899.6,2899.1,0.00192859]
["bitfinex","ETHUSD",1644664239003,1.45985479,2899.6,2898.4,0.00192859]
["bitfinex","ETHUSD",1644664239204,2.45985479,2899.6,2898.4,0.00192859]
["bitfinex","ETHUSD",1644664239404,2.95685479,2899.6,2898.4,0.00192859]
["bitfinex","ETHUSD",1644664240003,2.36003,2899.6,2898.4,0.00192859]
["bitfinex","ETHUSD",1644664240261,0.1724,2899.5,2898.4,0.00192859]
["bitfinex","ETHUSD",1644664240746,0.497,2899.4,2898.4,0.00192859]
["bitfinex","ETHUSD",1644664241147,0.797,2899.4,2898.4,0.00192859]
["bitfinex","ETHUSD",1644664241349,0.86309,2899.2,2898.4,0.00192859]
["bitfinex","ETHUSD",1644664241548,1.72621,2899.2,2898.8,0.00252392]
["bitfinex","ETHUSD",1644664241748,2.72621,2899.2,2898.8,0.00252392]
["bitfinex","ETHUSD",1644664241948,1.72621,2899.2,2898.8,0.00252392]
["bitfinex","ETHUSD",1644664242146,4.42561454,2899.1,2898.8,0.00252392]
["bitfinex","ETHUSD",1644664242349,1.72621,2899.2,2898.4,0.00192859]
["bitfinex","ETHUSD",1644664242549,1.72621,2899.2,2898.9,0.00839175]
["bitfinex","ETHUSD",1644664242948,0.86309,2899.2,2898.9,0.00839175]
["bitfinex","ETHUSD",1644664243349,3.75784403,2899.1,2898.9,0.00839175]
["bitfinex","ETHUSD",1644664243550,3.93024403,2899.1,2898.1,0.00192859]
["bitfinex","ETHUSD",1644664243749,4.23024403,2899.1,2898.9,0.0083916]
["bitfinex","ETHUSD",1644664244001,4.42276021,2899.0,2898.9,0.0083916]
["bitfinex","ETHUSD",1644664244407,1.0,2899.0,2898.9,0.0083916]
["bitfinex","ETHUSD",1644664244806,1.1724,2899.1,2897.9,0.00192859]
["bitfinex","ETHUSD",1644664245007,1.1724,2899.1,2898.8,0.00839189]
["bitfinex","ETHUSD",1644664245313,0.17367773,2899.1,2898.8,0.00839189]
["bitfinex","ETHUSD",1644664245511,0.00127773,2899.1,2898.8,0.00839189]
["bitfinex","ETHUSD",1644664245709,0.00127773,2899.1,2898.9,1.46783581]
["bitfinex","ETHUSD",1644664246012,3.5,2899.8,2899.1,0.00130526]
["bitfinex","ETHUSD",1644664246207,0.8438241,2900.1,2899.1,0.00130526]
["bitfinex","ETHUSD",1644664246407,0.1724,2900.1,2899.1,0.00130526]
["bitfinex","ETHUSD",1644664246808,0.8438241,2900.1,2899.1,0.00130526]
["bitfinex","ETHUSD",1644664247007,1.3969,2900.2,2899.1,0.00130526]
["bitfinex","ETHUSD",1644664247008,1.72576,2900.0,2899.1,0.00130526]
["bitfinex","ETHUSD",1644664247212,3.8,2899.9,2899.1,0.00130526]
["bitfinex","ETHUSD",1644664247408,3.8,2899.9,2899.5,0.00839001]
["bitfinex","ETHUSD",1644664247409,1.1724,2899.8,2899.5,0.00839001]
["bitfinex","ETHUSD",1644664247609,1.9694,2899.8,2899.5,0.00839001]
["bitfinex","ETHUSD",1644664247853,0.9694,2899.8,2899.5,0.00839001]
["bitfinex","ETHUSD",1644664248358,4.92136645,2899.7,2899.1,0.00130526]
["bitfinex","ETHUSD",1644664248555,0.1724,2899.6,2899.5,0.00838987]
["bitfinex","ETHUSD",1644664248755,4.87154651,2899.6,2899.5,0.00838987]
["bitfinex","ETHUSD",1644664248957,5.17154651,2899.6,2899.5,0.00838987]
["bitfinex","ETHUSD",1644664249558,5.17154651,2899.6,2899.1,0.00130526]
["bitfinex","ETHUSD",1644664249755,5.17154651,2899.6,2899.4,0.00839016]
["bitfinex","ETHUSD",1644664249959,3.55049842,2899.5,2899.4,0.00839016]
["bitfinex","ETHUSD",1644664250363,4.85049842,2899.5,2899.4,0.00839016]
["bitfinex","ETHUSD",1644664250756,4.85049842,2899.5,2899.2,0.00172547]
["bitfinex","ETHUSD",1644664250757,1.1724,2899.5,2899.2,0.00172547]
["bitfinex","ETHUSD",1644664250958,0.1724,2899.4,2899.3,0.00839045]
["bitfinex","ETHUSD",1644664251157,0.3,2899.5,2899.3,0.00839045]
["bitfinex","ETHUSD",1644664251357,1.3,2899.6,2899.3,0.00839045]
["bitfinex","ETHUSD",1644664252000,1.3,2899.6,2899.2,0.00172547]
["bitfinex","ETHUSD",1644664252299,0.1724,2899.5,2899.3,0.00839045]
["bitfinex","ETHUSD",1644664252507,1.0,2899.6,2899.3,0.00839045]
["bitfinex","ETHUSD",1644664252706,1.03535,2899.7,2899.3,0.00839045]
["bitfinex","ETHUSD",1644664252707,0.86295,2899.7,2899.3,0.00839045]
["bitfinex","ETHUSD",1644664253406,0.86295,2899.7,2899.4,0.0083903]
["bitfinex","ETHUSD",1644664253706,0.1724,2899.6,2899.4,0.0083903]
["bitfinex","ETHUSD",1644664253906,0.86295,2899.7,2899.4,0.0083903]
["bitfinex","ETHUSD",1644664254505,0.86295,2899.7,2898.5,0.25]
["bitfinex","ETHUSD",1644664254705,0.86295,2899.7,2899.4,0.00839016]
["bitfinex","ETHUSD",1644664255356,0.86295,2899.7,2899.4,0.01009952]
["bitfinex","ETHUSD",1644664255563,0.86295,2899.7,2899.4,0.00170936]
["bitfinex","ETHUSD",1644664255759,0.86295,2899.7,2899.4,0.01009952]
["bitfinex","ETHUSD",1644664255956,1.0,2899.9,2899.4,0.01009952]
["bitfinex","ETHUSD",1644664256356,6.29905196,2900.0,2899.4,0.01009952]
["bitfinex","ETHUSD",1644664256563,0.1724,2900.0,2899.4,0.01009952]
["bitfinex","ETHUSD",1644664256762,0.1724,2900.0,2899.4,0.00170936]
["bitfinex","ETHUSD",1644664256961,0.1724,2900.0,2899.6,0.00838972]
["bitfinex","ETHUSD",1644664257562,0.1724,2900.2,2899.6,0.00838972]
["bitfinex","ETHUSD",1644664257962,0.1724,2900.2,2899.4,0.00170936]
["bitfinex","ETHUSD",1644664258168,0.1724,2900.3,2899.7,0.00838943]
["bitfinex","ETHUSD",1644664258363,0.18179021,2900.4,2899.7,0.00838943]
["bitfinex","ETHUSD",1644664259201,0.1724,2900.4,2899.4,0.00170936]
["bitfinex","ETHUSD",1644664259400,0.18179057,2900.4,2899.7,0.00838943]
["bitfinex","ETHUSD",1644664260200,0.0015096,2899.9,2899.7,0.00838943]
["bitfinex","ETHUSD",1644664260399,0.0015096,2899.9,2899.1,0.62228808]
["bitfinex","ETHUSD",1644664260601,0.0015096,2899.9,2899.7,0.00838943]
["bitfinex","ETHUSD",1644664261502,0.0015096,2899.9,2899.1,0.62228808]
["bitfinex","ETHUSD",1644664261703,0.0015096,2899.9,2899.2,1.46676703]
["bitfinex","ETHUSD",1644664261905,0.0015096,2899.9,2899.7,0.00838943]
["bitfinex","ETHUSD",1644664262760,0.0015096,2899.9,2899.0,0.59858805]
["bitfinex","ETHUSD",1644664262953,0.0015096,2899.9,2899.7,0.00838943]
["bitfinex","ETHUSD",1644664263954,0.0015096,2899.9,2899.0,0.59858805]
["bitfinex","ETHUSD",1644664264156,0.0015096,2899.9,2899.7,0.00838943]
["bitfinex","ETHUSD",1644664265058,0.1724,2899.8,2899.7,0.00838943]
["bitfinex","ETHUSD",1644664265257,0.1724,2899.8,2898.9,3.97426612]
["bitfinex","ETHUSD",1644664265258,0.1724,2899.8,2898.9,3.9407]
["bitfinex","ETHUSD",1644664265459,0.863,2899.6,2898.9,3.97426612]
["bitfinex","ETHUSD",1644664265657,0.1724,2899.5,2898.9,0.03356612]
["bitfinex","ETHUSD",1644664266357,0.1724,2899.5,2899.0,1.136409]
["bitfinex","ETHUSD",1644664266602,0.1724,2899.8,2899.0,1.136409]
["bitfinex","ETHUSD",1644664266804,1.4724,2899.8,2899.1,0.00839117]
["bitfinex","ETHUSD",1644664267204,3.44174592,2899.7,2899.1,0.00839117]
["bitfinex","ETHUSD",1644664267406,1.1724,2899.6,2899.1,0.00839117]
["bitfinex","ETHUSD",1644664267604,1.0,2899.6,2899.0,1.136409]
["bitfinex","ETHUSD",1644664267905,0.1724,2899.5,2899.3,0.00839059]
["bitfinex","ETHUSD",1644664268305,0.1724,2899.7,2899.3,0.00839059]
["bitfinex","ETHUSD",1644664268706,3.65255463,2899.7,2899.3,0.00839059]
["bitfinex","ETHUSD",1644664268907,1.0,2899.6,2899.0,1.13831916]
["bitfinex","ETHUSD",1644664269106,1.0,2899.6,2899.4,0.0083903]
["bitfinex","ETHUSD",1644664270108,1.0,2899.6,2899.0,1.13831916]
["bitfinex","ETHUSD",1644664270352,0.00148801,2899.4,2899.0,1.13831916]
["bitfinex","ETHUSD",1644664270551,0.00148801,2899.4,2899.0,1.136409]
["bitfinex","ETHUSD",1644664271164,0.17388801,2899.4,2899.0,1.136409]
["bitfinex","ETHUSD",1644664271353,1.17388801,2899.4,2899.0,1.136409]
["bitfinex","ETHUSD",1644664271552,1.17388801,2899.4,2899.1,0.00839117]
["bitfinex","ETHUSD",1644664272352,1.17388801,2899.4,2899.0,1.136409]
["bitfinex","ETHUSD",1644664272752,1.17388801,2899.4,2899.1,0.00839102]
["bitfinex","ETHUSD",1644664273155,0.17388801,2899.4,2899.1,0.00839102]
["bitfinex","ETHUSD",1644664273355,3.62857866,2899.4,2899.1,0.00839102]
["bitfinex","ETHUSD",1644664273556,0.17388801,2899.4,2899.0,1.136409]
["bitfinex","ETHUSD",1644664274000,0.17388801,2899.4,2899.1,0.00839102]
["bitfinex","ETHUSD",1644664274001,4.55048249,2899.4,2899.1,0.00839102]
["bitfinex","ETHUSD",1644664274202,0.8438241,2899.3,2899.1,0.00839102]
["bitfinex","ETHUSD",1644664274402,0.1724,2899.2,2899.1,0.00839102]
["bitfinex","ETHUSD",1644664274615,3.61202409,2899.2,2899.1,0.00839102]
["bitfinex","ETHUSD",1644664274802,4.61202409,2899.2,2899.0,1.136409]
["bitfinex","ETHUSD",1644664275003,3.46781748,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664275204,4.64021748,2899.1,2899.0,1.14480031]
["bitfinex","ETHUSD",1644664275903,1.1724,2899.1,2899.0,1.14480031]
["bitfinex","ETHUSD",1644664276103,1.1724,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664276312,0.1724,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664276808,3.58575179,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664277008,0.1724,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664277209,1.1724,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664277411,0.1724,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664277610,0.1724,2899.2,2899.0,1.136409]
["bitfinex","ETHUSD",1644664277855,1.1724,2899.2,2899.0,1.136409]
["bitfinex","ETHUSD",1644664278053,1.4724,2899.2,2899.0,1.136409]
["bitfinex","ETHUSD",1644664278256,3.42205291,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664278455,0.1724,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664278656,4.59000884,2899.1,2899.0,1.14480046]
["bitfinex","ETHUSD",1644664279059,1.1724,2899.1,2899.0,1.14480046]
["bitfinex","ETHUSD",1644664279459,0.1724,2899.1,2899.0,1.14480046]
["bitfinex","ETHUSD",1644664279661,0.1724,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664279960,1.1724,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664280159,1.17387505,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664281257,1.00147505,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664281702,0.00147505,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664283905,3.44231763,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664284311,5.28614173,2899.1,2899.0,1.136409]
["bitfinex","ETHUSD",1644664284513,0.57187173,2898.9,2898.6,0.00191016]
["bitfinex","ETHUSD",1644664284712,4.13434959,2898.8,2898.5,0.03357145]
["bitfinex","ETHUSD",1644664284913,1.0,2898.7,2898.5,0.03357145]
["bitfinex","ETHUSD",1644664285112,3.47767097,2898.6,2898.5,0.03357145]
["bitfinex","ETHUSD",1644664285353,3.45343814,2898.6,2898.5,0.03357145]
["bitfinex","ETHUSD",1644664285555,1.0,2898.7,2897.8,0.00191016]
["bitfinex","ETHUSD",1644664285954,3.41190476,2898.6,2898.4,0.00839305]
["bitfinex","ETHUSD",1644664286155,1.0,2898.7,2898.4,0.00839305]
["bitfinex","ETHUSD",1644664286760,3.46745867,2898.6,2898.0,0.03357724]
["bitfinex","ETHUSD",1644664286955,3.46745867,2898.6,2897.8,0.00191016]
["bitfinex","ETHUSD",1644664287155,1.0,2898.5,2898.4,0.00839305]
["bitfinex","ETHUSD",1644664287355,4.59585674,2898.5,2898.4,0.00839305]
["bitfinex","ETHUSD",1644664287954,4.59585674,2898.5,2897.4,0.00191016]
["bitfinex","ETHUSD",1644664288156,4.59585674,2898.5,2897.4,1.45748176]
["bitfinex","ETHUSD",1644664288355,4.59585674,2898.5,2898.3,0.00839334]
["bitfinex","ETHUSD",1644664288554,1.0,2898.5,2898.3,0.00839334]
["bitfinex","ETHUSD",1644664289000,1.0,2898.6,2898.3,0.00839334]
["bitfinex","ETHUSD",1644664289205,3.44909308,2898.5,2897.4,0.00191016]
["bitfinex","ETHUSD",1644664289413,0.86337,2898.3,2897.4,1.45643203]
["bitfinex","ETHUSD",1644664289605,3.5282646,2898.2,2897.8,0.03357898]
["bitfinex","ETHUSD",1644664290008,1.89917,2898.3,2897.8,0.03357898]
["bitfinex","ETHUSD",1644664290206,3.40812646,2898.2,2897.8,0.03357898]
["bitfinex","ETHUSD",1644664290407,3.42663599,2898.2,2897.4,0.00191016]
["bitfinex","ETHUSD",1644664290608,3.44011746,2898.2,2897.9,0.0083945]
["bitfinex","ETHUSD",1644664290807,1.72677,2898.3,2897.9,0.0083945]
["bitfinex","ETHUSD",1644664291611,1.72677,2898.3,2897.4,0.00191016]
["bitfinex","ETHUSD",1644664291809,1.72677,2898.3,2898.0,0.00839435]
["bitfinex","ETHUSD",1644664291810,3.4252944,2898.2,2898.0,0.00839435]
["bitfinex","ETHUSD",1644664292017,4.2887372,2898.2,2898.0,0.00839435]
["bitfinex","ETHUSD",1644664292209,3.47781014,2898.1,2898.0,0.00839435]
["bitfinex","ETHUSD",1644664292852,3.47781014,2898.1,2897.4,0.00191016]
["bitfinex","ETHUSD",1644664293053,7.05148247,2898.3,2897.9,0.0083945]
["bitfinex","ETHUSD",1644664293255,0.07343376,2898.2,2897.9,0.00400574]
["bitfinex","ETHUSD",1644664294057,0.07343376,2898.2,2897.2,0.56135547]
["bitfinex","ETHUSD",1644664294257,0.1724,2898.1,2897.3,0.00191016]
["bitfinex","ETHUSD",1644664294457,0.07343376,2898.0,2897.3,0.00191016]
["bitfinex","ETHUSD",1644664294856,0.1724,2898.2,2897.3,1.42435306]
["bitfinex","ETHUSD",1644664295059,0.07342942,2898.1,2897.3,6.42432427]
["bitfinex","ETHUSD",1644664295261,0.00159047,2898.6,2897.3,6.42432427]
["bitfinex","ETHUSD",1644664295262,0.00159047,2898.6,2897.8,4.99997121]
["bitfinex","ETHUSD",1644664295467,1.38699417,2898.9,2897.9,0.00191016]
["bitfinex","ETHUSD",1644664295468,0.00157318,2898.2,2897.9,0.00191016]
["bitfinex","ETHUSD",1644664295659,0.00157318,2898.2,2898.1,4.99997121]
["bitfinex","ETHUSD",1644664295859,0.00157318,2898.2,2898.1,1.02490563]
["bitfinex","ETHUSD",1644664296260,0.00157318,2898.2,2898.1,2.44644567]
["bitfinex","ETHUSD",1644664296707,0.64272244,2899.6,2898.2,3.2515]
["bitfinex","ETHUSD",1644664296708,0.1724,2899.6,2898.2,3.2515]
["bitfinex","ETHUSD",1644664296910,3.6724,2899.9,2898.8,4.99997121]
["bitfinex","ETHUSD",1644664297105,0.1724,2900.1,2898.9,0.497]
["bitfinex","ETHUSD",1644664297314,0.1724,2900.1,2898.3,1.58610246]
["bitfinex","ETHUSD",1644664297315,0.1724,2899.8,2898.8,0.53880298]
["bitfinex","ETHUSD",1644664297506,1.0162241,2900.0,2898.8,0.53880298]
["bitfinex","ETHUSD",1644664297906,0.00939126,2899.7,2898.8,0.53880298]
["bitfinex","ETHUSD",1644664298105,0.1724,2899.6,2898.8,0.53880298]
["bitfinex","ETHUSD",1644664298505,0.1724,2899.6,2898.4,3.96105226]
["bitfinex","ETHUSD",1644664299107,0.00939055,2899.7,2898.4,3.96105226]
["bitfinex","ETHUSD",1644664299307,0.1724,2899.6,2898.4,3.96105226]
["bitfinex","ETHUSD",1644664299707,0.1724,2899.6,2898.5,0.57096913]
["bitfinex","ETHUSD",1644664300357,0.18179067,2899.7,2898.5,5.57094034]
["bitfinex","ETHUSD",1644664300860,0.18179067,2899.7,2898.5,0.57096913]
["bitfinex","ETHUSD",1644664301255,0.1724,2899.7,2898.5,0.57096913]
["bitfinex","ETHUSD",1644664301457,0.18179079,2899.7,2898.5,0.57096913]
["bitfinex","ETHUSD",1644664302057,0.00939079,2899.7,2898.7,4.99997121]
["bitfinex","ETHUSD",1644664302461,4.3823,2900.1,2898.6,0.16265226]
["bitfinex","ETHUSD",1644664302656,0.00939103,2899.7,2898.8,0.16265226]
["bitfinex","ETHUSD",1644664302856,0.00939103,2899.7,2898.5,5.57094034]
["bitfinex","ETHUSD",1644664303061,0.00939103,2899.7,2898.6,1.5951636]
["bitfinex","ETHUSD",1644664303263,0.00939103,2899.7,2898.6,0.16265226]
["bitfinex","ETHUSD",1644664303462,0.00939103,2899.7,2898.5,0.57096913]
["bitfinex","ETHUSD",1644664303664,0.1724,2899.6,2898.5,0.57096913]
["bitfinex","ETHUSD",1644664303861,5.13124007,2899.6,2898.4,3.7984]
["bitfinex","ETHUSD",1644664304507,3.4933483,2899.5,2898.4,3.7984]
["bitfinex","ETHUSD",1644664304704,0.1724,2899.4,2898.4,3.7984]
["bitfinex","ETHUSD",1644664304908,0.1724,2899.4,2898.5,0.58381938]
["bitfinex","ETHUSD",1644664305111,0.1724,2899.4,2898.4,3.7984]
["bitfinex","ETHUSD",1644664306306,0.1724,2899.4,2898.4,4.38688285]
["bitfinex","ETHUSD",1644664307953,0.1724,2899.4,2898.4,3.7984]
["bitfinex","ETHUSD",1644664310161,0.00153975,2899.3,2898.4,3.7984]
["bitfinex","ETHUSD",1644664310367,0.1724,2899.2,2898.4,3.7984]
["bitfinex","ETHUSD",1644664313606,0.1724,2899.2,2898.3,0.00191016]
["bitfinex","ETHUSD",1644664313806,3.58030993,2899.2,2898.3,0.00191016]
["bitfinex","ETHUSD",1644664314008,3.59200093,2899.2,2898.3,0.00191016]
["bitfinex","ETHUSD",1644664314209,0.1724,2899.2,2898.3,0.00191016]
["bitfinex","ETHUSD",1644664314410,3.59686879,2899.2,2898.3,0.00191016]
["bitfinex","ETHUSD",1644664314811,0.1724,2899.2,2898.3,0.00191016]
["bitfinex","ETHUSD",1644664315459,0.00153111,2899.1,2898.3,0.00191016]
["bitfinex","ETHUSD",1644664315659,0.1724,2899.0,2898.3,0.00191016]
["bitfinex","ETHUSD",1644664320104,0.00152247,2898.9,2898.3,0.00191016]
["bitfinex","ETHUSD",1644664320511,0.00152247,2898.9,2898.8,4.99997121]
["bitfinex","ETHUSD",1644664320712,0.00152247,2898.9,2898.8,6.4371222]
["bitfinex","ETHUSD",1644664320913,0.00152247,2898.9,2898.8,6.9341222]
["bitfinex","ETHUSD",1644664321209,0.00152247,2898.9,2898.8,1.93415099]
["bitfinex","ETHUSD",1644664321405,0.00152247,2898.9,2898.8,2.51548424]
["bitfinex","ETHUSD",1644664322750,0.00152247,2898.9,2898.8,1.07833325]
["bitfinex","ETHUSD",1644664324158,0.00152247,2898.9,2898.8,11.06461201]
["bitfinex","ETHUSD",1644664324356,0.00152247,2898.9,2898.8,7.51492932]
["bitfinex","ETHUSD",1644664325359,0.1724,2899.9,2899.6,0.64517195]
["bitfinex","ETHUSD",1644664325559,0.0093902,2899.7,2899.6,0.64517195]
["bitfinex","ETHUSD",1644664326357,0.0093902,2899.7,2899.1,3.8759]
["bitfinex","ETHUSD",1644664326601,0.1724,2900.0,2899.0,0.497]
["bitfinex","ETHUSD",1644664326803,0.00939166,2899.8,2899.0,0.497]
["bitfinex","ETHUSD",1644664327613,0.00939166,2899.8,2899.5,0.71035813]
["bitfinex","ETHUSD",1644664327809,0.1724,2900.1,2899.5,0.71035813]
["bitfinex","ETHUSD",1644664328009,0.0093915,2899.7,2899.5,0.71035813]
["bitfinex","ETHUSD",1644664329010,0.8438241,2900.3,2899.5,0.71035813]
["bitfinex","ETHUSD",1644664329209,0.0093917,2899.7,2899.5,0.71035813]
["bitfinex","ETHUSD",1644664329409,0.0093917,2899.7,2899.5,4.15902797]
["bitfinex","ETHUSD",1644664329612,0.0093917,2899.7,2899.6,3.99348594]
["bitfinex","ETHUSD",1644664329813,0.0093917,2899.7,2899.6,8.99345715]
["bitfinex","ETHUSD",1644664330013,0.0093917,2899.7,2899.6,5.49697121]
["bitfinex","ETHUSD",1644664330261,0.00137536,2899.9,2899.6,5.49697121]
["bitfinex","ETHUSD",1644664330451,0.00939166,2899.8,2899.6,0.497]
["bitfinex","ETHUSD",1644664331359,0.00137536,2899.9,2899.6,0.497]
["bitfinex","ETHUSD",1644664331552,0.00939162,2899.8,2899.6,0.497]
["bitfinex","ETHUSD",1644664332551,0.00137536,2899.9,2899.6,0.497]
["bitfinex","ETHUSD",1644664332751,0.00939162,2899.8,2899.4,0.98726759]
["bitfinex","ETHUSD",1644664332954,0.00939162,2899.8,2899.4,0.3497]
["bitfinex","ETHUSD",1644664333757,0.00137536,2899.9,2899.4,0.3497]
["bitfinex","ETHUSD",1644664334007,0.00688175,2899.7,2899.4,0.3497]
["bitfinex","ETHUSD",1644664334804,0.00137536,2899.9,2899.4,0.3497]
["bitfinex","ETHUSD",1644664335004,0.00137536,2899.9,2899.6,0.5114473]
["bitfinex","ETHUSD",1644664335210,0.00688175,2899.7,2899.6,0.5114473]
["bitfinex","ETHUSD",1644664335407,0.00688175,2899.7,2899.6,0.51006792]
["bitfinex","ETHUSD",1644664335607,0.00688175,2899.7,2899.6,1.00706792]
["bitfinex","ETHUSD",1644664336207,0.84519082,2900.4,2899.6,1.00706792]
["bitfinex","ETHUSD",1644664336408,0.00688175,2899.8,2899.6,1.00706792]
["bitfinex","ETHUSD",1644664337407,0.8438241,2900.3,2899.6,1.00706792]
["bitfinex","ETHUSD",1644664337608,0.00939512,2899.8,2899.6,1.00706792]
["bitfinex","ETHUSD",1644664338455,0.84519082,2900.4,2899.6,1.00706792]
["bitfinex","ETHUSD",1644664338857,0.00939512,2899.8,2899.6,1.00706792]
["bitfinex","ETHUSD",1644664339663,0.00136672,2900.4,2899.6,1.00706792]
["bitfinex","ETHUSD",1644664339863,0.84519082,2900.4,2899.6,1.00706792]
["bitfinex","ETHUSD",1644664340064,0.00136672,2899.7,2899.6,1.00706792]
["bitfinex","ETHUSD",1644664340463,0.00136672,2899.7,2899.6,0.497]
["bitfinex","ETHUSD",1644664340666,0.00136672,2899.7,2899.4,0.3497]
["bitfinex","ETHUSD",1644664340866,0.00136672,2899.7,2899.3,0.00745603]
["bitfinex","ETHUSD",1644664342404,0.0104788,2899.7,2899.3,0.00745603]
["bitfinex","ETHUSD",1644664343005,0.0104788,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664343405,0.00136672,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664343607,0.0104788,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664344007,0.1828788,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664344615,0.17376672,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664344810,0.18287844,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664345010,0.01047844,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664345856,0.0103018,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664346857,0.00136672,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664347057,0.0103018,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664348066,0.00136672,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664348466,0.0103018,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664349411,0.00136672,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664349610,0.85206867,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664350214,0.00824457,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664350412,0.00136672,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664350612,0.00136672,2899.7,2899.0,3.90916646]
["bitfinex","ETHUSD",1644664350813,0.00136672,2899.7,2899.3,0.70365529]
["bitfinex","ETHUSD",1644664350814,0.00824457,2899.7,2899.3,0.70365529]
["bitfinex","ETHUSD",1644664351414,0.00824457,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664351816,0.84519082,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664352014,0.85206902,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664352318,0.8438241,2899.6,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664353156,0.85458109,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664353354,0.01075699,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664354059,0.00136672,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664354259,0.8438241,2899.6,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664354460,0.01075711,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664354866,0.85458121,2899.7,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664355060,0.8438241,2899.6,2899.0,0.50638869]
["bitfinex","ETHUSD",1644664355962,0.8438241,2899.6,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664356806,0.85458109,2899.7,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664357607,0.8438241,2899.6,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664357812,0.84519082,2899.7,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664358007,1.02698121,2899.7,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664359008,1.01759082,2899.7,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664359212,0.85458121,2899.7,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664360019,0.01075711,2899.7,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664360262,0.00148173,2899.5,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664362259,0.00148173,2899.5,2899.2,0.53004754]
["bitfinex","ETHUSD",1644664362460,0.8438241,2899.8,2899.2,0.53004754]
["bitfinex","ETHUSD",1644664362461,0.75469598,2899.8,2899.2,0.53004754]
["bitfinex","ETHUSD",1644664362862,0.00939015,2899.7,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664363663,1.45705912,2900.0,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664364106,0.00687741,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664365006,1.45705912,2900.0,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664365215,0.00147741,2899.4,2899.2,0.00840006]
["bitfinex","ETHUSD",1644664366206,0.00147741,2899.4,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664366407,0.00147741,2899.4,2899.2,0.00840007]
["bitfinex","ETHUSD",1644664367309,0.00147741,2899.4,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664367509,0.00147741,2899.4,2899.2,0.00252814]
["bitfinex","ETHUSD",1644664368556,0.00147741,2899.4,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664368752,0.00147741,2899.4,2899.2,0.00252814]
["bitfinex","ETHUSD",1644664369659,0.00147741,2899.4,2899.0,3.89433602]
["bitfinex","ETHUSD",1644664369858,0.00147741,2899.4,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664370062,0.00147741,2899.4,2899.2,0.00252814]
["bitfinex","ETHUSD",1644664370262,0.00140028,2900.0,2899.2,0.00252814]
["bitfinex","ETHUSD",1644664370860,0.00140028,2900.0,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664371159,0.0093985,2899.8,2899.2,0.00840006]
["bitfinex","ETHUSD",1644664371360,0.87084851,2899.8,2899.2,0.00840006]
["bitfinex","ETHUSD",1644664372207,0.86145001,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664372407,0.87084827,2899.8,2899.2,0.00840006]
["bitfinex","ETHUSD",1644664373409,0.86145001,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664373609,0.87084827,2899.8,2899.2,0.00840006]
["bitfinex","ETHUSD",1644664374011,0.00939826,2899.8,2899.2,0.00840006]
["bitfinex","ETHUSD",1644664374217,0.00939826,2899.8,2899.6,0.66032742]
["bitfinex","ETHUSD",1644664374616,0.00513359,2900.0,2899.6,0.66032742]
["bitfinex","ETHUSD",1644664374815,0.00939826,2899.8,2899.6,0.66032742]
["bitfinex","ETHUSD",1644664375252,0.00141756,2899.7,2899.6,4.03764223]
["bitfinex","ETHUSD",1644664375460,0.00141756,2899.7,2899.6,0.66032742]
["bitfinex","ETHUSD",1644664376453,0.00141756,2899.7,2899.6,1.15732742]
["bitfinex","ETHUSD",1644664378261,0.00141756,2899.7,2899.6,0.497]
["bitfinex","ETHUSD",1644664379711,0.00141756,2899.7,2899.2,0.00840006]
["bitfinex","ETHUSD",1644664380511,0.00141756,2899.7,2899.1,0.497]
["bitfinex","ETHUSD",1644664380715,0.00141756,2899.7,2899.2,0.00840006]
["bitfinex","ETHUSD",1644664381811,0.00141756,2899.7,2899.4,0.56585125]
["bitfinex","ETHUSD",1644664384063,0.00141756,2899.7,2899.4,1.06285125]
["bitfinex","ETHUSD",1644664384462,0.00141756,2899.7,2899.1,6.28910064]
["bitfinex","ETHUSD",1644664384666,0.00141756,2899.7,2899.2,2.63519031]
["bitfinex","ETHUSD",1644664384862,0.00141756,2899.7,2899.2,2.93519031]
["bitfinex","ETHUSD",1644664385066,0.00514655,2900.0,2899.4,4.99997121]
["bitfinex","ETHUSD",1644664385265,0.00141324,2900.0,2899.5,1.93987883]
["bitfinex","ETHUSD",1644664385462,0.00141324,2900.0,2899.5,0.497]
["bitfinex","ETHUSD",1644664386506,0.86286325,2900.0,2899.5,0.497]
["bitfinex","ETHUSD",1644664386707,0.00688023,2899.9,2899.5,0.497]
["bitfinex","ETHUSD",1644664387812,0.86659656,2900.0,2899.5,0.497]
["bitfinex","ETHUSD",1644664388011,0.00939777,2899.8,2899.5,0.497]
["bitfinex","ETHUSD",1644664389116,0.86659656,2900.0,2899.5,0.497]
["bitfinex","ETHUSD",1644664389316,0.00939781,2899.8,2899.5,0.497]
["bitfinex","ETHUSD",1644664390116,0.0014262,2899.9,2899.5,0.497]
["bitfinex","ETHUSD",1644664390361,0.00939781,2899.8,2899.5,0.497]
["bitfinex","ETHUSD",1644664391161,0.00939781,2899.8,2899.1,4.18423748]
["bitfinex","ETHUSD",1644664391361,0.0014262,2899.9,2899.2,1.44292453]
["bitfinex","ETHUSD",1644664391562,0.00939781,2899.8,2899.3,3.47673824]
["bitfinex","ETHUSD",1644664391761,0.00939781,2899.8,2899.7,0.56303243]
["bitfinex","ETHUSD",1644664392163,0.00939781,2899.8,2899.3,3.47673824]
["bitfinex","ETHUSD",1644664392364,0.00939781,2899.8,2899.1,4.00272728]
["bitfinex","ETHUSD",1644664392566,0.0014262,2899.9,2899.2,1.44289707]
["bitfinex","ETHUSD",1644664392763,0.00939785,2899.7,2899.2,1.44289707]
["bitfinex","ETHUSD",1644664393364,0.00939785,2899.7,2899.2,2.06008974]
["bitfinex","ETHUSD",1644664393571,0.00939785,2899.7,2899.2,0.61719267]
["bitfinex","ETHUSD",1644664393767,0.0014262,2899.9,2899.2,0.61719267]
["bitfinex","ETHUSD",1644664394008,0.00939761,2899.7,2899.2,0.61719267]
["bitfinex","ETHUSD",1644664394913,0.00515951,2899.9,2899.2,0.61719267]
["bitfinex","ETHUSD",1644664395114,0.01081517,2899.7,2899.3,3.46457489]
["bitfinex","ETHUSD",1644664396118,0.00141756,2899.7,2899.4,0.497]
["bitfinex","ETHUSD",1644664396315,0.01081529,2899.7,2899.4,0.497]
["bitfinex","ETHUSD",1644664397019,0.01081529,2899.7,2899.5,8.43302333]
["bitfinex","ETHUSD",1644664397216,0.01081529,2899.7,2899.6,3.9541107]
["bitfinex","ETHUSD",1644664397418,0.00141756,2899.7,2899.6,3.9541107]
["bitfinex","ETHUSD",1644664397617,0.01081541,2899.7,2899.6,3.9541107]
["bitfinex","ETHUSD",1644664398590,0.00141756,2899.7,2899.6,5.40178895]
["bitfinex","ETHUSD",1644664399767,0.00141756,2899.7,2899.6,1.94467825]
["bitfinex","ETHUSD",1644664400165,0.00939781,2899.8,2899.7,0.59514801]
["bitfinex","ETHUSD",1644664400365,0.00939781,2899.8,2899.7,1.09214801]
["bitfinex","ETHUSD",1644664400565,0.00939781,2899.8,2899.7,2.53902723]
["bitfinex","ETHUSD",1644664400764,0.00939781,2899.8,2899.7,2.04202723]
["bitfinex","ETHUSD",1644664400964,0.00373331,2900.4,2899.7,0.59514801]
["bitfinex","ETHUSD",1644664401165,0.00939772,2899.9,2899.8,0.497]
["bitfinex","ETHUSD",1644664402109,0.00373331,2900.4,2899.8,0.497]
["bitfinex","ETHUSD",1644664402310,0.00939764,2900.0,2899.8,0.497]
["bitfinex","ETHUSD",1644664403309,0.00373331,2900.4,2899.8,0.497]
["bitfinex","ETHUSD",1644664403610,0.00939759,2900.0,2899.8,0.497]
["bitfinex","ETHUSD",1644664403811,0.00939759,2900.0,2899.4,0.1724]
["bitfinex","ETHUSD",1644664404019,0.00939759,2900.0,2899.1,0.50539406]
["bitfinex","ETHUSD",1644664404020,0.00939759,2900.0,2899.1,0.00839406]
["bitfinex","ETHUSD",1644664404214,0.8708476,2900.0,2899.1,0.00839406]
["bitfinex","ETHUSD",1644664404413,0.87458091,2900.0,2899.1,0.00839406]
["bitfinex","ETHUSD",1644664404613,0.87458091,2900.0,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664404614,0.86518332,2900.0,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664404815,0.00939785,2899.7,2899.1,1.45523161]
["bitfinex","ETHUSD",1644664405015,0.00939785,2899.7,2899.1,0.00839406]
["bitfinex","ETHUSD",1644664405659,1.03527621,2899.9,2899.0,1.10043269]
["bitfinex","ETHUSD",1644664405860,1.03527621,2899.9,2899.1,1.44711023]
["bitfinex","ETHUSD",1644664406060,0.00939749,2899.7,2899.1,1.45550429]
["bitfinex","ETHUSD",1644664406463,0.00939749,2899.7,2899.1,0.00839406]
["bitfinex","ETHUSD",1644664406863,1.03527621,2899.9,2899.0,1.10043269]
["bitfinex","ETHUSD",1644664407262,0.00939749,2899.7,2899.1,0.00839406]
["bitfinex","ETHUSD",1644664407471,0.9946737,2899.9,2899.1,0.00839406]
["bitfinex","ETHUSD",1644664408066,0.9946737,2899.9,2899.0,1.10043269]
["bitfinex","ETHUSD",1644664408470,0.9946737,2899.9,2899.1,1.44726744]
["bitfinex","ETHUSD",1644664409511,0.00687976,2899.8,2899.1,2.44726744]
["bitfinex","ETHUSD",1644664409711,0.00687976,2899.8,2899.1,1.0]
["bitfinex","ETHUSD",1644664409912,0.00687976,2899.8,2899.0,1.10043269]
["bitfinex","ETHUSD",1644664410110,0.00687976,2899.8,2899.1,1.44735874]
["bitfinex","ETHUSD",1644664410111,0.0012147,2899.6,2899.1,1.44735874]
["bitfinex","ETHUSD",1644664410512,0.0012147,2899.6,2899.1,2.44735874]
["bitfinex","ETHUSD",1644664410713,0.0012147,2899.6,2899.2,0.00841713]
["bitfinex","ETHUSD",1644664411714,0.0012147,2899.6,2899.0,2.10043269]
["bitfinex","ETHUSD",1644664411920,0.0012147,2899.6,2899.3,0.00841698]
["bitfinex","ETHUSD",1644664412959,0.0012147,2899.6,2899.0,2.10043269]
["bitfinex","ETHUSD",1644664413162,0.0012147,2899.6,2899.3,0.00841684]
["bitfinex","ETHUSD",1644664414063,0.0012147,2899.6,2899.0,1.10043269]
["bitfinex","ETHUSD",1644664414262,0.0012147,2899.6,2899.1,1.44759293]
["bitfinex","ETHUSD",1644664414470,0.0012147,2899.6,2899.3,0.00841684]
["bitfinex","ETHUSD",1644664414962,0.01434173,2899.8,2899.3,0.00841684]
["bitfinex","ETHUSD",1644664415365,0.00494456,2899.8,2899.0,1.10043269]
["bitfinex","ETHUSD",1644664415563,0.01434197,2899.8,2899.5,0.66161384]
["bitfinex","ETHUSD",1644664415963,0.01060866,2899.8,2899.5,0.66161384]
["bitfinex","ETHUSD",1644664416163,0.01060866,2899.8,2899.4,0.00841655]
["bitfinex","ETHUSD",1644664416617,0.00121125,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664416817,0.00121125,2899.8,2899.5,0.0084164]
["bitfinex","ETHUSD",1644664416818,0.01060878,2899.8,2899.5,0.0084164]
["bitfinex","ETHUSD",1644664417818,0.00121125,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664418019,0.00121125,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664418020,0.01434221,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664418220,0.0106089,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664419020,0.00121125,2899.8,2899.2,0.62652995]
["bitfinex","ETHUSD",1644664419221,0.01434221,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664419423,0.0106089,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664420267,0.00121125,2899.8,2899.2,0.62652995]
["bitfinex","ETHUSD",1644664420459,0.01434221,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664420658,0.0106089,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664421262,0.00121125,2899.8,2899.2,0.62652995]
["bitfinex","ETHUSD",1644664421463,0.00494456,2899.8,2899.2,0.62652995]
["bitfinex","ETHUSD",1644664421663,0.01434221,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664421863,0.0106089,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664422468,0.00121125,2899.8,2899.2,0.62652995]
["bitfinex","ETHUSD",1644664422768,0.0106089,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664422966,0.0143228,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664423166,0.0106089,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664423768,0.00121125,2899.8,2899.2,0.62652995]
["bitfinex","ETHUSD",1644664424010,0.0143228,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664424214,0.0106089,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664425014,0.0106089,2899.8,2899.2,0.62652995]
["bitfinex","ETHUSD",1644664425015,0.00121125,2899.8,2899.2,0.62652995]
["bitfinex","ETHUSD",1644664425216,0.0143228,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664425416,0.0106089,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664426219,0.00121125,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664426419,0.0106089,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664427425,0.00121125,2899.8,2899.1,0.71481604]
["bitfinex","ETHUSD",1644664427623,0.0143228,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664427857,0.0106089,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664428567,0.00121125,2899.8,2899.1,0.71481604]
["bitfinex","ETHUSD",1644664428767,0.0143228,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664428970,0.0106089,2899.8,2899.5,0.00841631]
["bitfinex","ETHUSD",1644664429768,0.00121125,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664429976,0.00097564,2899.5,2899.1,1.44806997]
["bitfinex","ETHUSD",1644664431168,0.00097564,2899.5,2899.2,0.00841727]
["bitfinex","ETHUSD",1644664432215,0.00097564,2899.5,2899.4,0.57988244]
["bitfinex","ETHUSD",1644664434819,0.00097564,2899.5,2899.4,0.57892542]
["bitfinex","ETHUSD",1644664440121,0.00218689,2899.5,2899.4,0.57892542]
["bitfinex","ETHUSD",1644664440527,0.00218689,2899.5,2899.4,2.03237787]
["bitfinex","ETHUSD",1644664442322,0.00218689,2899.5,2899.4,2.52937787]
["bitfinex","ETHUSD",1644664446062,0.00218689,2899.5,2899.4,2.52887115]
["bitfinex","ETHUSD",1644664446917,0.00218689,2899.5,2899.4,1.94994573]
["bitfinex","ETHUSD",1644664447115,0.00218689,2899.5,2899.4,0.497]
["bitfinex","ETHUSD",1644664447713,0.00218689,2899.5,2899.1,0.1724]
["bitfinex","ETHUSD",1644664447915,0.00218689,2899.5,2899.3,0.00841684]
["bitfinex","ETHUSD",1644664449016,0.00218689,2899.5,2899.1,0.536695]
["bitfinex","ETHUSD",1644664449220,0.00218689,2899.5,2899.3,0.00841698]
["bitfinex","ETHUSD",1644664450120,0.00218689,2899.5,2899.1,0.536695]
["bitfinex","ETHUSD",1644664450358,0.00218689,2899.5,2899.3,0.00841698]
["bitfinex","ETHUSD",1644664451367,0.00218689,2899.5,2899.1,0.536695]
["bitfinex","ETHUSD",1644664451561,0.00218689,2899.5,2899.3,0.00841698]
["bitfinex","ETHUSD",1644664451762,0.00218689,2899.5,2899.4,1.45434423]
["bitfinex","ETHUSD",1644664456422,0.00218689,2899.5,2899.3,0.00841684]
["bitfinex","ETHUSD",1644664456617,0.00218689,2899.5,2899.4,1.45434423]
["bitfinex","ETHUSD",1644664460063,0.00218689,2899.5,2899.3,0.00841684]
["bitfinex","ETHUSD",1644664460267,0.00218689,2899.5,2899.4,1.45434423]
["bitfinex","ETHUSD",1644664460465,0.00218689,2899.5,2899.3,0.00841684]
["bitfinex","ETHUSD",1644664460865,0.00218689,2899.5,2899.1,0.536695]
["bitfinex","ETHUSD",1644664461268,0.00218689,2899.5,2899.3,0.00841698]
["bitfinex","ETHUSD",1644664463415,0.00218689,2899.5,2899.1,0.536695]
["bitfinex","ETHUSD",1644664463615,0.00218689,2899.5,2899.3,0.00841698]
["bitfinex","ETHUSD",1644664464618,0.00119914,2899.5,2899.1,0.536695]
["bitfinex","ETHUSD",1644664465018,0.00119914,2899.5,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664465266,0.00688059,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664465267,0.86953839,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664465760,0.8626578,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664465961,0.87206186,2899.8,2899.3,0.00841329]
["bitfinex","ETHUSD",1644664466766,0.01061185,2899.8,2899.3,0.00841329]
["bitfinex","ETHUSD",1644664466960,0.00120779,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664467161,0.87206221,2899.8,2899.4,0.00841285]
["bitfinex","ETHUSD",1644664468062,0.8626578,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664468467,0.87206233,2899.8,2899.5,0.00841271]
["bitfinex","ETHUSD",1644664469012,0.01061232,2899.8,2899.5,0.00841271]
["bitfinex","ETHUSD",1644664469217,0.87206233,2899.8,2899.5,0.00841271]
["bitfinex","ETHUSD",1644664469421,0.8626578,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664469615,0.87206245,2899.8,2899.5,0.00841261]
["bitfinex","ETHUSD",1644664470517,0.87206245,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664470518,0.8626578,2899.8,2899.0,0.50555522]
["bitfinex","ETHUSD",1644664470722,0.64724144,2899.3,2899.0,0.40511114]
["bitfinex","ETHUSD",1644664470920,4.74197021,2899.5,2899.0,0.40511114]
["bitfinex","ETHUSD",1644664471117,0.86145001,2899.4,2899.0,0.40511114]
["bitfinex","ETHUSD",1644664471317,0.1724,2899.4,2899.0,0.40511114]
["bitfinex","ETHUSD",1644664471721,0.86145001,2899.6,2899.0,0.40511114]
["bitfinex","ETHUSD",1644664471722,1.03385001,2899.6,2899.0,0.40511114]
["bitfinex","ETHUSD",1644664471928,0.1724,2899.6,2899.1,0.00841387]
["bitfinex","ETHUSD",1644664472621,4.37391623,2899.6,2899.1,0.00841387]
["bitfinex","ETHUSD",1644664472863,4.41490653,2899.6,2899.0,0.40511114]
["bitfinex","ETHUSD",1644664473065,0.86145001,2899.4,2899.0,0.40511114]
["bitfinex","ETHUSD",1644664473366,3.36938108,2899.5,2899.2,0.00841343]
["bitfinex","ETHUSD",1644664473367,3.59562465,2899.3,2899.2,0.00841343]
["bitfinex","ETHUSD",1644664473563,3.42322465,2899.3,2899.2,0.00841343]
["bitfinex","ETHUSD",1644664474066,2.14761912,2899.5,2898.6,0.00188559]
["bitfinex","ETHUSD",1644664474269,0.64599925,2899.2,2898.6,0.00188559]
["bitfinex","ETHUSD",1644664474769,0.64599925,2899.2,2898.6,0.6286048]
["bitfinex","ETHUSD",1644664474968,0.64599925,2899.4,2898.7,0.00188559]
["bitfinex","ETHUSD",1644664475169,0.64720237,2899.3,2898.7,0.00188559]
["bitfinex","ETHUSD",1644664475373,0.00120312,2899.3,2898.7,0.00188559]
["bitfinex","ETHUSD",1644664476913,0.00120312,2899.3,2898.7,3.44331798]
["bitfinex","ETHUSD",1644664477120,0.00120312,2899.3,2898.8,0.49888559]
["bitfinex","ETHUSD",1644664477915,0.00120312,2899.3,2898.9,0.00840799]
["bitfinex","ETHUSD",1644664478120,0.00120312,2899.3,2898.9,0.50540799]
["bitfinex","ETHUSD",1644664479018,0.00120312,2899.3,2898.9,0.497]
["bitfinex","ETHUSD",1644664479215,0.00120312,2899.3,2899.0,0.00840784]
["bitfinex","ETHUSD",1644664479415,0.00120312,2899.3,2899.0,0.01029343]
["bitfinex","ETHUSD",1644664480271,0.00119967,2899.6,2899.0,0.00188559]
["bitfinex","ETHUSD",1644664480463,0.00119967,2899.6,2899.0,0.01029329]
["bitfinex","ETHUSD",1644664480862,0.00119967,2899.6,2899.1,1.43347819]
["bitfinex","ETHUSD",1644664481268,0.00119967,2899.6,2899.5,0.7144116]
["bitfinex","ETHUSD",1644664481467,0.00119967,2899.6,2899.5,1.2114116]
["bitfinex","ETHUSD",1644664481665,0.00119967,2899.6,2899.5,2.64488979]
["bitfinex","ETHUSD",1644664483170,0.00119967,2899.6,2899.5,3.1578142]
["bitfinex","ETHUSD",1644664484516,0.00119967,2899.6,2899.5,3.3302142]
["bitfinex","ETHUSD",1644664485119,0.07459291,2899.6,2899.5,6.79880394]
["bitfinex","ETHUSD",1644664485319,0.00119967,2899.6,2899.5,6.62640394]
["bitfinex","ETHUSD",1644664485918,0.00119967,2899.6,2899.5,3.1578142]
["bitfinex","ETHUSD",1644664486119,0.00119967,2899.6,2899.5,6.63876658]
["bitfinex","ETHUSD",1644664487220,0.00119967,2899.6,2899.5,3.1578142]
["bitfinex","ETHUSD",1644664487427,0.00119967,2899.6,2899.5,1.00992441]
["bitfinex","ETHUSD",1644664488269,0.00119967,2899.6,2899.5,0.51292441]
["bitfinex","ETHUSD",1644664490166,0.00877743,2899.8,2899.5,0.51292441]
["bitfinex","ETHUSD",1644664490971,0.00492739,2899.9,2899.5,0.51292441]
["bitfinex","ETHUSD",1644664491173,0.00877764,2899.8,2899.5,0.5213307]
["bitfinex","ETHUSD",1644664491818,0.86133233,2899.6,2899.5,0.5213307]
["bitfinex","ETHUSD",1644664492015,0.93473462,2899.6,2899.5,0.22399684]
["bitfinex","ETHUSD",1644664492215,0.07340229,2899.6,2899.5,0.21559055]
["bitfinex","ETHUSD",1644664492414,0.07340229,2899.6,2898.8,0.00188559]
["bitfinex","ETHUSD",1644664492415,0.07340229,2899.6,2899.4,0.00840654]
["bitfinex","ETHUSD",1644664492622,0.64576948,2899.5,2899.4,0.00840654]
["bitfinex","ETHUSD",1644664493016,0.86133233,2899.7,2899.4,0.00840654]
["bitfinex","ETHUSD",1644664493215,0.1724,2899.5,2899.4,0.00840654]
["bitfinex","ETHUSD",1644664493415,1.24359133,2899.8,2898.8,4.15008875]
["bitfinex","ETHUSD",1644664493416,1.4072139,2899.8,2898.8,0.59118411]
["bitfinex","ETHUSD",1644664493613,1.4072139,2899.8,2899.4,0.00252196]
["bitfinex","ETHUSD",1644664494619,0.86133233,2899.7,2899.0,0.00188559]
["bitfinex","ETHUSD",1644664494818,0.86133233,2899.7,2898.8,1.44932123]
["bitfinex","ETHUSD",1644664495018,0.86133233,2899.7,2899.5,0.00252192]
["bitfinex","ETHUSD",1644664495286,0.1724,2899.6,2899.5,0.00252192]
["bitfinex","ETHUSD",1644664495769,0.1724,2899.6,2898.8,0.00188559]
["bitfinex","ETHUSD",1644664495968,0.1724,2899.6,2899.4,0.00252196]
["bitfinex","ETHUSD",1644664496972,0.1724,2899.6,2898.8,0.00188559]
["bitfinex","ETHUSD",1644664497172,0.1724,2899.6,2899.4,0.00840668]
["bitfinex","ETHUSD",1644664498172,0.1724,2899.6,2898.8,0.00188559]
["bitfinex","ETHUSD",1644664498373,0.00121694,2899.7,2899.4,0.00840668]
["bitfinex","ETHUSD",1644664499314,0.00121694,2899.7,2898.8,3.50188559]
["bitfinex","ETHUSD",1644664499515,0.00121694,2899.7,2898.9,1.44710497]
["bitfinex","ETHUSD",1644664499715,0.00121694,2899.7,2899.4,0.00840654]
["bitfinex","ETHUSD",1644664499917,0.86254927,2899.7,2899.4,0.00840654]
["bitfinex","ETHUSD",1644664500116,0.00129675,2899.5,2898.7,0.49881446]
["bitfinex","ETHUSD",1644664501523,0.00129675,2899.5,2898.8,3.43065603]
["bitfinex","ETHUSD",1644664501720,0.00129675,2899.5,2898.7,0.49881446]
["bitfinex","ETHUSD",1644664502119,0.0069133,2899.2,2898.7,1.08367823]
["bitfinex","ETHUSD",1644664502970,0.00129675,2899.5,2898.7,1.08367823]
["bitfinex","ETHUSD",1644664503165,0.0069133,2899.1,2898.7,1.08367823]
["bitfinex","ETHUSD",1644664503369,0.0069133,2899.1,2898.7,0.49881446]
["bitfinex","ETHUSD",1644664504267,0.00129675,2899.5,2898.7,1.15827007]
["bitfinex","ETHUSD",1644664504468,0.00691531,2899.0,2898.7,1.15827007]
["bitfinex","ETHUSD",1644664505369,0.00129329,2899.4,2898.7,1.15827007]
["bitfinex","ETHUSD",1644664505575,0.00691531,2899.0,2898.8,3.44119144]
["bitfinex","ETHUSD",1644664505770,0.00691531,2899.0,2898.7,1.15827007]
["bitfinex","ETHUSD",1644664506069,0.00691531,2899.0,2898.8,1.44680074]
["bitfinex","ETHUSD",1644664506516,0.00129329,2899.4,2898.8,1.44680074]
["bitfinex","ETHUSD",1644664506718,0.00129329,2899.4,2898.8,4.91323909]
["bitfinex","ETHUSD",1644664506918,0.00691531,2899.0,2898.9,1.44680074]
["bitfinex","ETHUSD",1644664507318,0.00691531,2899.0,2898.8,1.44680074]
["bitfinex","ETHUSD",1644664507518,0.00691531,2899.0,2898.8,4.93494766]
["bitfinex","ETHUSD",1644664507722,0.00129329,2899.4,2898.9,1.44680074]
["bitfinex","ETHUSD",1644664508125,0.00940606,2899.0,2898.9,1.44680074]
["bitfinex","ETHUSD",1644664508723,0.00940606,2899.0,2898.9,5.17647263]
["bitfinex","ETHUSD",1644664508928,0.00940606,2899.0,2898.9,6.13612489]
["bitfinex","ETHUSD",1644664509125,0.00129329,2899.4,2898.9,8.94695995]
["bitfinex","ETHUSD",1644664509325,0.00940601,2899.1,2899.0,1.44680074]
["bitfinex","ETHUSD",1644664509523,0.00940601,2899.1,2899.0,8.3322677]
["bitfinex","ETHUSD",1644664509724,0.00940601,2899.1,2899.0,8.49491996]
["bitfinex","ETHUSD",1644664509926,1e-08,2899.1,2899.0,8.83911996]
["bitfinex","ETHUSD",1644664510367,0.00107487,2899.3,2899.0,8.83911996]
["bitfinex","ETHUSD",1644664510673,0.00107487,2899.3,2899.1,1.44680074]
["bitfinex","ETHUSD",1644664510869,0.00107487,2899.3,2899.2,4.86363496]
["bitfinex","ETHUSD",1644664511067,0.00107487,2899.3,2899.2,6.77308796]
["bitfinex","ETHUSD",1644664511268,0.00107487,2899.3,2899.2,7.07308796]
["bitfinex","ETHUSD",1644664511868,7.487e-05,2899.3,2899.2,6.45899491]
["bitfinex","ETHUSD",1644664512068,0.1724,2900.6,2899.7,3.25]
["bitfinex","ETHUSD",1644664512271,0.00371407,2900.4,2899.8,5.80290478]
["bitfinex","ETHUSD",1644664512468,0.00371407,2900.4,2899.9,3.96190562]
["bitfinex","ETHUSD",1644664512669,0.00371407,2900.8,2900.0,0.497]
["bitfinex","ETHUSD",1644664512873,0.1724,2900.7,2900.1,0.497]
["bitfinex","ETHUSD",1644664513074,4.3198,2901.1,2900.1,0.497]
["bitfinex","ETHUSD",1644664513075,0.00371407,2900.6,2900.1,0.497]
["bitfinex","ETHUSD",1644664513382,0.17601407,2901.0,2900.1,0.497]
["bitfinex","ETHUSD",1644664513576,0.17601407,2901.0,2900.2,3.44971264]
["bitfinex","ETHUSD",1644664513577,0.00371407,2900.8,2900.2,3.44971264]
["bitfinex","ETHUSD",1644664513877,0.00371407,2900.8,2900.3,1.9535327]
["bitfinex","ETHUSD",1644664514122,0.00940464,2900.7,2900.3,0.497]
["bitfinex","ETHUSD",1644664514323,0.00940464,2900.7,2900.6,0.5402503]
["bitfinex","ETHUSD",1644664514923,0.1723,2901.5,2900.6,0.5402503]
["bitfinex","ETHUSD",1644664515323,0.00940455,2900.8,2900.6,0.5402503]
["bitfinex","ETHUSD",1644664515523,0.13170455,2901.5,2900.6,4.03755799]
["bitfinex","ETHUSD",1644664515732,0.05348156,2900.8,2900.7,3.98987652]
["bitfinex","ETHUSD",1644664515932,0.05348156,2900.8,2900.7,0.497]
["bitfinex","ETHUSD",1644664518068,0.001,2901.8,2900.7,4.61765574]
["bitfinex","ETHUSD",1644664518273,0.001,2901.8,2900.8,0.1723]
["bitfinex","ETHUSD",1644664518576,1.2157,2902.2,2900.9,0.497]
["bitfinex","ETHUSD",1644664518577,0.001,2902.1,2900.9,0.497]
["bitfinex","ETHUSD",1644664518773,0.001,2902.1,2901.0,3.81049997]
["bitfinex","ETHUSD",1644664518969,0.00940399,2901.4,2901.1,1.94961072]
["bitfinex","ETHUSD",1644664519174,0.00940399,2901.4,2901.2,2.32659553]
["bitfinex","ETHUSD",1644664519374,0.00940399,2901.4,2901.3,4.46035947]
["bitfinex","ETHUSD",1644664519577,0.00940399,2901.4,2901.3,4.63265947]
["bitfinex","ETHUSD",1644664519779,0.00940399,2901.4,2901.3,3.18013506]
["bitfinex","ETHUSD",1644664520078,0.1723,2902.3,2901.8,0.5192596]
["bitfinex","ETHUSD",1644664520276,0.0376058,2902.3,2901.8,0.5192596]
["bitfinex","ETHUSD",1644664520676,0.0376058,2902.3,2901.3,3.00783506]
["bitfinex","ETHUSD",1644664521087,3.6731,2902.6,2901.3,3.00783506]
["bitfinex","ETHUSD",1644664521088,0.001,2902.5,2901.3,3.00783506]
["bitfinex","ETHUSD",1644664521278,0.00940355,2901.9,2901.3,3.00783506]
["bitfinex","ETHUSD",1644664521516,0.00940355,2901.9,2901.3,3.30783506]
["bitfinex","ETHUSD",1644664521718,0.00940355,2901.9,2901.3,3.60783506]
["bitfinex","ETHUSD",1644664521915,0.00940355,2901.9,2901.3,3.00783506]
["bitfinex","ETHUSD",1644664522120,0.00940355,2901.9,2901.3,3.60783506]
["bitfinex","ETHUSD",1644664522422,0.1731,2902.6,2901.3,3.60783506]
["bitfinex","ETHUSD",1644664522616,0.03760817,2902.3,2901.8,0.70923129]
["bitfinex","ETHUSD",1644664523416,0.001,2902.6,2901.8,0.70923129]
["bitfinex","ETHUSD",1644664523819,0.00940334,2902.2,2901.8,0.70923129]
["bitfinex","ETHUSD",1644664524620,0.001,2902.6,2901.8,0.70923129]
["bitfinex","ETHUSD",1644664524826,0.00940338,2902.1,2902.0,2.51083506]
["bitfinex","ETHUSD",1644664525868,0.1721,2902.5,2902.0,2.51083506]
["bitfinex","ETHUSD",1644664526069,0.00940334,2902.2,2902.0,2.51083506]
["bitfinex","ETHUSD",1644664527068,0.20970771,2902.6,2902.0,2.51083506]
["bitfinex","ETHUSD",1644664527069,0.1721,2902.6,2902.0,2.51083506]
["bitfinex","ETHUSD",1644664527268,0.001,2902.9,2902.0,2.51083506]
["bitfinex","ETHUSD",1644664527269,0.00940329,2902.2,2902.0,2.51083506]
["bitfinex","ETHUSD",1644664528272,0.00372853,2902.5,2902.0,2.51083506]
["bitfinex","ETHUSD",1644664528471,0.00940329,2902.2,2902.0,2.51083506]
["bitfinex","ETHUSD",1644664529520,0.00372853,2902.5,2902.0,2.51083506]
["bitfinex","ETHUSD",1644664529720,0.00940329,2902.2,2901.9,0.01871027]
["bitfinex","ETHUSD",1644664530124,0.00106585,2902.1,2901.9,0.01871027]
["bitfinex","ETHUSD",1644664530521,0.00106585,2902.1,2901.6,0.1721]
["bitfinex","ETHUSD",1644664530721,0.00106585,2902.1,2901.1,0.1723]
["bitfinex","ETHUSD",1644664530920,0.01046923,2902.1,2901.2,0.51018396]
["bitfinex","ETHUSD",1644664531120,0.01046923,2902.1,2901.3,0.1723]
["bitfinex","ETHUSD",1644664531922,0.00106585,2902.1,2901.3,0.1723]
["bitfinex","ETHUSD",1644664532122,0.00940355,2901.9,2901.3,0.1723]
["bitfinex","ETHUSD",1644664533077,0.00106585,2902.1,2901.3,0.1723]
["bitfinex","ETHUSD",1644664533274,0.0091211,2901.8,2901.6,0.1723]
["bitfinex","ETHUSD",1644664534275,0.00106585,2902.1,2901.6,0.1723]
["bitfinex","ETHUSD",1644664534477,0.0091211,2901.8,2901.6,0.1723]
["bitfinex","ETHUSD",1644664535077,0.0091211,2901.8,2901.7,2.51083506]
["bitfinex","ETHUSD",1644664535478,3.45139153,2902.6,2901.7,2.51083506]
["bitfinex","ETHUSD",1644664535677,0.00912106,2901.9,2901.7,2.51083506]
["bitfinex","ETHUSD",1644664535876,0.00912106,2901.9,2901.7,2.5274677]
["bitfinex","ETHUSD",1644664536513,0.17162859,2902.7,2901.7,2.5274677]
["bitfinex","ETHUSD",1644664536719,4.56180798,2902.8,2901.7,2.5274677]
["bitfinex","ETHUSD",1644664536720,0.1721,2902.5,2901.7,2.5274677]
["bitfinex","ETHUSD",1644664536915,0.1721,2902.6,2901.7,2.5274677]
["bitfinex","ETHUSD",1644664537232,0.1721,2902.7,2901.7,2.5274677]
["bitfinex","ETHUSD",1644664538216,0.0068577,2902.4,2901.7,2.5274677]
["bitfinex","ETHUSD",1644664539230,1.2005,2902.8,2901.7,2.5274677]
["bitfinex","ETHUSD",1644664539421,0.00685735,2902.4,2901.7,2.5274677]
["bitfinex","ETHUSD",1644664539619,0.00685735,2902.4,2901.8,0.1721]
["bitfinex","ETHUSD",1644664540279,0.00099164,2902.6,2901.8,0.1721]
["bitfinex","ETHUSD",1644664540468,0.00099164,2902.6,2902.1,2.51083506]
["bitfinex","ETHUSD",1644664540669,0.00939581,2902.4,2902.1,2.51083506]
["bitfinex","ETHUSD",1644664541470,0.00099164,2902.6,2902.1,2.51083506]
["bitfinex","ETHUSD",1644664541874,0.00939616,2902.4,2902.1,2.51941119]
["bitfinex","ETHUSD",1644664542668,0.00099164,2902.6,2902.1,2.51083506]
["bitfinex","ETHUSD",1644664542870,0.00939616,2902.4,2902.1,2.51941119]
["bitfinex","ETHUSD",1644664543870,0.00099164,2902.6,2902.1,2.51083506]
["bitfinex","ETHUSD",1644664544118,0.00889404,2902.4,2902.1,2.51773725]
["bitfinex","ETHUSD",1644664545120,0.00098876,2902.5,2902.1,2.51083506]
["bitfinex","ETHUSD",1644664545320,0.00889404,2902.4,2902.1,2.51773725]
["bitfinex","ETHUSD",1644664545519,0.00889404,2902.4,2902.1,0.00690219]
["bitfinex","ETHUSD",1644664545821,0.00889404,2902.4,2902.3,2.51083506]
["bitfinex","ETHUSD",1644664546320,0.00098876,2902.5,2902.3,2.51083506]
["bitfinex","ETHUSD",1644664546619,0.00988288,2902.5,2902.3,2.51083506]
["bitfinex","ETHUSD",1644664547521,0.00098876,2902.5,2902.3,2.51083506]
["bitfinex","ETHUSD",1644664547765,0.00995628,2902.5,2902.3,2.51083506]
["bitfinex","ETHUSD",1644664548670,0.00098876,2902.5,2902.3,2.51083506]
["bitfinex","ETHUSD",1644664548867,0.00995628,2902.5,2902.3,2.51083506]
["bitfinex","ETHUSD",1644664549875,0.00098876,2902.5,2902.3,2.51083506]
["bitfinex","ETHUSD",1644664550075,0.00098876,2902.5,2902.3,3.00783506]
["bitfinex","ETHUSD",1644664550076,0.00994821,2902.5,2902.3,3.00783506]
["bitfinex","ETHUSD",1644664550274,0.00895945,2902.5,2902.3,3.00783506]
["bitfinex","ETHUSD",1644664550588,1.67906468,2903.7,2902.3,3.00783506]
["bitfinex","ETHUSD",1644664550589,0.42066768,2903.6,2903.2,17.2312862]
["bitfinex","ETHUSD",1644664550780,7.94023593,2903.9,2903.2,17.2312862]
["bitfinex","ETHUSD",1644664550781,2.11073277,2903.9,2903.2,17.2312862]
["bitfinex","ETHUSD",1644664550976,0.00373525,2903.6,2903.4,2.51083506]
["bitfinex","ETHUSD",1644664551175,3.4457,2904.6,2904.3,0.2674913]
["bitfinex","ETHUSD",1644664551375,3.4457,2904.6,2903.5,5.17558273]
["bitfinex","ETHUSD",1644664551624,3.4457,2904.6,2903.5,1.67558273]
["bitfinex","ETHUSD",1644664551625,0.00374273,2904.5,2903.5,1.67558273]
["bitfinex","ETHUSD",1644664551818,0.00374273,2904.5,2903.4,2.51083506]
["bitfinex","ETHUSD",1644664552017,0.00374273,2904.5,2903.4,5.97306674]
["bitfinex","ETHUSD",1644664552420,0.86143,2904.3,2903.8,0.66135681]
["bitfinex","ETHUSD",1644664553020,0.86143,2904.3,2903.4,2.51083506]
["bitfinex","ETHUSD",1644664553222,0.00374273,2904.2,2903.4,5.97306674]
["bitfinex","ETHUSD",1644664553823,0.00680033,2904.0,2903.4,6.83446694]
["bitfinex","ETHUSD",1644664554024,0.86136,2903.9,2903.8,0.66149812]
["bitfinex","ETHUSD",1644664554223,0.86136,2903.9,2903.8,1.79790712]
["bitfinex","ETHUSD",1644664555278,0.86136,2903.9,2903.8,1.136409]
["bitfinex","ETHUSD",1644664556273,0.86136,2903.9,2903.8,3.64724406]
["bitfinex","ETHUSD",1644664556472,0.86136,2903.9,2903.8,6.89285108]
["bitfinex","ETHUSD",1644664556775,0.86136,2903.9,2903.8,4.78365306]
["bitfinex","ETHUSD",1644664556973,0.00941282,2904.0,2903.8,8.14310901]
["bitfinex","ETHUSD",1644664557173,0.00474273,2904.2,2904.0,0.60804407]
["bitfinex","ETHUSD",1644664557379,0.04370448,2904.4,2904.1,3.46223168]
["bitfinex","ETHUSD",1644664557575,0.03996175,2904.4,2904.1,3.46223168]
["bitfinex","ETHUSD",1644664557775,0.03896175,2904.4,2904.3,3.46223168]
["bitfinex","ETHUSD",1644664558175,0.03896175,2904.4,2904.3,1.722018]
["bitfinex","ETHUSD",1644664558378,0.0013161,2904.4,2904.3,1.722018]
["bitfinex","ETHUSD",1644664560126,0.00889915,2904.5,2904.3,1.722018]
["bitfinex","ETHUSD",1644664560926,0.00374273,2904.6,2904.3,1.722018]
["bitfinex","ETHUSD",1644664560927,0.00374273,2904.6,2904.5,0.54204399]
["bitfinex","ETHUSD",1644664561126,0.86340457,2904.7,2904.5,0.54204399]
["bitfinex","ETHUSD",1644664561726,0.86240457,2904.7,2904.6,2.51083506]
["bitfinex","ETHUSD",1644664562226,0.87137859,2904.7,2904.6,2.51083506]
["bitfinex","ETHUSD",1644664563073,0.01026859,2904.7,2904.6,2.51083506]
["bitfinex","ETHUSD",1644664563279,0.01026859,2904.7,2904.6,5.97306674]
["bitfinex","ETHUSD",1644664563280,0.00129457,2904.7,2904.6,5.97306674]
["bitfinex","ETHUSD",1644664564685,0.00129457,2904.7,2904.6,9.38306507]
["bitfinex","ETHUSD",1644664564882,0.00129457,2904.7,2904.6,9.88006507]
["bitfinex","ETHUSD",1644664565281,0.1721,2905.1,2904.7,4.9715466]
["bitfinex","ETHUSD",1644664565482,0.1721,2905.1,2904.8,3.96573956]
["bitfinex","ETHUSD",1644664565681,0.1721,2905.1,2905.0,4.17871526]
["bitfinex","ETHUSD",1644664565881,0.001,2905.4,2904.8,0.6691]
["bitfinex","ETHUSD",1644664566085,0.85872352,2905.4,2904.6,2.52582037]
["bitfinex","ETHUSD",1644664566283,1.03182352,2905.4,2904.6,2.52582037]
["bitfinex","ETHUSD",1644664566521,0.001,2905.3,2904.6,2.52582037]
["bitfinex","ETHUSD",1644664566719,0.001,2905.3,2904.6,0.01498531]
["bitfinex","ETHUSD",1644664566919,0.1721,2905.4,2905.0,2.51083506]
["bitfinex","ETHUSD",1644664566920,1.03182352,2905.4,2905.0,2.51083506]
["bitfinex","ETHUSD",1644664567122,0.001,2905.3,2905.0,1.42422626]
["bitfinex","ETHUSD",1644664567326,0.861,2905.3,2905.0,1.42422626]
["bitfinex","ETHUSD",1644664567524,0.862,2905.3,2905.0,1.42422626]
["bitfinex","ETHUSD",1644664568825,1.72202,2905.4,2905.3,15.27209]
["bitfinex","ETHUSD",1644664571577,1.72202,2905.4,2905.3,4.53993786]
["bitfinex","ETHUSD",1644664571787,1.72202,2905.4,2905.0,1.42422626]
["bitfinex","ETHUSD",1644664571788,2.78100635,2905.2,2905.0,1.42422626]
["bitfinex","ETHUSD",1644664571982,2.78100635,2905.2,2904.1,0.25]
["bitfinex","ETHUSD",1644664571983,2.40666463,2905.1,2904.1,0.25]
["bitfinex","ETHUSD",1644664572180,1.72295,2904.6,2903.8,2.28068914]
["bitfinex","ETHUSD",1644664572387,1.53776832,2904.4,2903.8,2.28068914]
["bitfinex","ETHUSD",1644664572584,0.1721,2904.3,2903.8,2.28068914]
["bitfinex","ETHUSD",1644664572784,1.70986832,2904.3,2903.8,2.28068914]
["bitfinex","ETHUSD",1644664572986,2.75664,2904.3,2903.4,3.46223168]
["bitfinex","ETHUSD",1644664573280,2.75664,2904.3,2903.2,7.21223168]
["bitfinex","ETHUSD",1644664573481,2.58454,2904.3,2903.2,3.75]
["bitfinex","ETHUSD",1644664573780,0.00374298,2904.2,2903.2,3.75]
["bitfinex","ETHUSD",1644664574016,0.00474298,2904.2,2903.6,0.56946028]
["bitfinex","ETHUSD",1644664574421,0.00474298,2904.2,2903.6,0.57162415]
["bitfinex","ETHUSD",1644664574621,0.86149,2904.1,2903.6,0.57162415]
["bitfinex","ETHUSD",1644664574824,0.00374298,2904.0,2903.6,0.57162415]
["bitfinex","ETHUSD",1644664575223,0.00374298,2904.0,2903.2,0.25]
["bitfinex","ETHUSD",1644664575422,0.00374298,2904.0,2903.0,1.2486]
["bitfinex","ETHUSD",1644664575423,0.00374298,2904.0,2903.0,0.8614637]
["bitfinex","ETHUSD",1644664575730,1.72314,2903.8,2903.7,0.00216384]
["bitfinex","ETHUSD",1644664575923,1.72414,2903.8,2903.7,0.00216384]
["bitfinex","ETHUSD",1644664576522,1.72414,2903.8,2903.0,0.5371343]
["bitfinex","ETHUSD",1644664576724,0.00474298,2903.7,2903.6,0.00216387]
["bitfinex","ETHUSD",1644664576925,0.001,2903.7,2903.6,0.00216387]
["bitfinex","ETHUSD",1644664577326,0.001,2903.7,2903.6,1.42639013]
["bitfinex","ETHUSD",1644664577773,0.001,2903.7,2903.6,1.42422626]
["bitfinex","ETHUSD",1644664579975,0.00374298,2903.8,2903.6,1.42422626]
["bitfinex","ETHUSD",1644664579976,0.00374298,2904.1,2903.6,1.42422626]
["bitfinex","ETHUSD",1644664580177,0.00122972,2903.7,2903.6,1.42422626]
["bitfinex","ETHUSD",1644664581629,0.00122972,2903.7,2903.6,1.44212922]
["bitfinex","ETHUSD",1644664583834,0.00122972,2903.7,2903.6,0.85046908]
["bitfinex","ETHUSD",1644664584037,0.00122972,2903.7,2903.5,0.0071337]
["bitfinex","ETHUSD",1644664584236,0.00122972,2903.7,2903.6,0.85046908]
["bitfinex","ETHUSD",1644664584435,0.00222972,2903.7,2903.6,0.85046908]
["bitfinex","ETHUSD",1644664585283,0.00222972,2903.7,2903.5,0.00730455]
["bitfinex","ETHUSD",1644664586281,0.86164,2903.5,2902.6,3.68884579]
["bitfinex","ETHUSD",1644664586478,3.72414448,2903.4,2902.6,3.60043165]
["bitfinex","ETHUSD",1644664586676,1.72342,2903.2,2902.6,3.46223168]
["bitfinex","ETHUSD",1644664586874,0.001,2903.1,2902.6,3.46223168]
["bitfinex","ETHUSD",1644664587478,0.8617,2903.2,2902.6,3.46223168]
["bitfinex","ETHUSD",1644664587679,1.72363,2903.1,2902.6,3.46223168]
["bitfinex","ETHUSD",1644664587980,0.001,2903.0,2902.6,3.46223168]
["bitfinex","ETHUSD",1644664588787,0.001,2903.0,2902.7,0.00877692]
["bitfinex","ETHUSD",1644664589821,0.001,2903.0,2902.6,3.46223168]
["bitfinex","ETHUSD",1644664590022,0.001,2903.0,2902.7,0.00877677]
["bitfinex","ETHUSD",1644664591022,0.001,2903.0,2902.6,3.46223168]
["bitfinex","ETHUSD",1644664591223,0.001,2903.0,2902.7,0.00877677]
["bitfinex","ETHUSD",1644664592223,0.001,2903.0,2902.6,3.46223168]
["bitfinex","ETHUSD",1644664592425,0.001,2903.0,2902.7,0.00877677]
["bitfinex","ETHUSD",1644664593271,0.001,2903.0,2902.6,3.46223168]
["bitfinex","ETHUSD",1644664593670,0.001,2903.0,2902.7,0.00877677]
["bitfinex","ETHUSD",1644664594574,0.001,2903.0,2902.6,3.46223168]
["bitfinex","ETHUSD",1644664594774,0.001,2903.0,2902.7,0.00877677]
["bitfinex","ETHUSD",1644664595173,0.00119526,2902.9,2902.7,0.00877677]
["bitfinex","ETHUSD",1644664595776,0.00119526,2902.9,2902.1,3.9588]
["bitfinex","ETHUSD",1644664595975,0.00119526,2902.9,2902.0,6.8081]
["bitfinex","ETHUSD",1644664595976,0.00219526,2902.9,2902.0,6.8081]
["bitfinex","ETHUSD",1644664596620,0.00219526,2902.9,2902.0,3.6219]
["bitfinex","ETHUSD",1644664596814,0.00219526,2902.9,2902.0,4.16531697]
["bitfinex","ETHUSD",1644664597216,0.8618,2902.7,2902.1,3.46223168]
["bitfinex","ETHUSD",1644664598022,0.001,2902.8,2902.3,3.46223168]
["bitfinex","ETHUSD",1644664598223,0.00119526,2902.9,2902.2,3.43684854]
["bitfinex","ETHUSD",1644664598422,0.00119526,2902.9,2902.2,3.26474854]
["bitfinex","ETHUSD",1644664598623,0.00119526,2902.9,2902.2,4.12643254]
["bitfinex","ETHUSD",1644664598825,0.00119526,2902.9,2902.8,3.46223168]
["bitfinex","ETHUSD",1644664599826,0.00119526,2902.9,2902.2,0.861684]
["bitfinex","ETHUSD",1644664600027,0.00119526,2902.9,2902.4,3.46223168]
["bitfinex","ETHUSD",1644664600274,0.86164,2903.1,2902.4,3.46223168]
["bitfinex","ETHUSD",1644664600467,0.86164,2903.1,2902.9,0.61627466]
["bitfinex","ETHUSD",1644664600968,0.001,2903.2,2902.8,3.46223168]
["bitfinex","ETHUSD",1644664601168,0.001,2903.2,2902.6,0.8615748]
["bitfinex","ETHUSD",1644664601169,0.1731,2903.4,2902.6,0.8615748]
["bitfinex","ETHUSD",1644664601367,0.1721,2903.2,2902.6,0.8615748]
["bitfinex","ETHUSD",1644664601568,0.1721,2903.3,2902.6,0.8615748]
["bitfinex","ETHUSD",1644664601773,0.1731,2903.4,2902.6,0.8615748]
["bitfinex","ETHUSD",1644664601968,0.1731,2903.4,2902.7,3.46223168]
["bitfinex","ETHUSD",1644664602671,0.1731,2903.4,2902.6,0.87033008]
["bitfinex","ETHUSD",1644664602672,0.1731,2903.4,2902.9,3.46223168]
["bitfinex","ETHUSD",1644664603473,0.001,2903.4,2902.7,0.1721]
["bitfinex","ETHUSD",1644664603669,0.86154,2903.5,2903.2,3.46223168]
["bitfinex","ETHUSD",1644664603870,0.86154,2903.5,2903.0,0.8614479]
["bitfinex","ETHUSD",1644664604132,0.86154,2903.5,2903.0,1.1614479]
["bitfinex","ETHUSD",1644664604531,0.86154,2903.5,2903.2,3.46223168]
["bitfinex","ETHUSD",1644664604731,0.86154,2903.5,2903.2,3.76223168]
["bitfinex","ETHUSD",1644664604931,0.00474298,2903.7,2903.2,3.76223168]
["bitfinex","ETHUSD",1644664605332,0.00474298,2903.7,2903.1,3.28509771]
["bitfinex","ETHUSD",1644664605535,0.00374298,2903.8,2903.6,3.46223168]
["bitfinex","ETHUSD",1644664605734,0.87181159,2903.9,2903.6,3.76223168]
["bitfinex","ETHUSD",1644664606534,0.86241,2903.9,2903.0,1.7227623]
["bitfinex","ETHUSD",1644664606737,0.00374298,2903.8,2903.0,1.7227623]
["bitfinex","ETHUSD",1644664606941,0.17684298,2903.8,2903.0,2.0227623]
["bitfinex","ETHUSD",1644664607536,1.03348534,2903.8,2903.0,2.0227623]
["bitfinex","ETHUSD",1644664607777,0.001,2903.7,2903.0,2.0227623]
["bitfinex","ETHUSD",1644664608171,0.001,2903.7,2903.1,3.46223168]
["bitfinex","ETHUSD",1644664608372,0.1721,2903.6,2903.1,3.46223168]
["bitfinex","ETHUSD",1644664608574,0.1721,2903.6,2903.0,2.0227623]
["bitfinex","ETHUSD",1644664608975,0.1721,2903.7,2903.0,2.0227623]
["bitfinex","ETHUSD",1644664609774,0.1731,2903.7,2903.0,2.0227623]
["bitfinex","ETHUSD",1644664610377,1.02974236,2903.7,2903.0,2.0227623]
["bitfinex","ETHUSD",1644664610577,0.001,2903.6,2903.0,2.0227623]
["bitfinex","ETHUSD",1644664610778,0.1721,2903.5,2903.0,2.0227623]
["bitfinex","ETHUSD",1644664611379,0.001,2903.6,2903.0,2.0227623]
["bitfinex","ETHUSD",1644664611623,0.90063578,2903.8,2903.0,2.0227623]
["bitfinex","ETHUSD",1644664612226,0.85664236,2903.7,2903.0,2.0227623]
["bitfinex","ETHUSD",1644664613421,0.85664236,2903.7,2903.0,5.48499398]
["bitfinex","ETHUSD",1644664613622,0.85664236,2903.6,2903.0,5.48499398]
["bitfinex","ETHUSD",1644664613823,0.85664236,2903.7,2903.0,5.48499398]
["bitfinex","ETHUSD",1644664614225,0.85664236,2903.7,2903.1,3.46223168]
["bitfinex","ETHUSD",1644664614427,0.00638835,2903.8,2903.4,3.46223168]
["bitfinex","ETHUSD",1644664614831,0.00638835,2903.8,2903.4,3.76223168]
["bitfinex","ETHUSD",1644664615279,0.86261506,2903.8,2903.4,3.76223168]
["bitfinex","ETHUSD",1644664617271,0.85664236,2903.7,2903.4,3.76223168]
["bitfinex","ETHUSD",1644664617478,0.85664236,2903.7,2903.4,0.3]
["bitfinex","ETHUSD",1644664617673,0.0059727,2903.8,2903.0,1.1523]
["bitfinex","ETHUSD",1644664617674,0.85664236,2903.5,2903.0,1.1523]
["bitfinex","ETHUSD",1644664617872,0.86156,2903.4,2902.7,5.4917819]
["bitfinex","ETHUSD",1644664618075,0.86256,2903.4,2902.7,1.7228819]
["bitfinex","ETHUSD",1644664618473,0.86256,2903.4,2902.6,3.68085528]
["bitfinex","ETHUSD",1644664618674,0.86256,2903.4,2902.6,1.8950792]
["bitfinex","ETHUSD",1644664619019,0.86256,2903.4,2902.6,1.90383448]
["bitfinex","ETHUSD",1644664619226,1.71920236,2903.4,2902.6,1.90383448]
["bitfinex","ETHUSD",1644664619424,0.001,2903.3,2902.6,1.73173448]
["bitfinex","ETHUSD",1644664619624,0.001,2903.3,2902.8,3.46223168]
["bitfinex","ETHUSD",1644664620225,0.001,2903.3,2902.8,3.76223168]
["bitfinex","ETHUSD",1644664620426,0.001,2903.3,2903.1,3.46223168]
["bitfinex","ETHUSD",1644664620623,0.001,2903.3,2902.9,4.32370588]
["bitfinex","ETHUSD",1644664620823,0.85664236,2903.4,2902.9,4.32370588]
["bitfinex","ETHUSD",1644664620824,0.85664236,2903.4,2902.9,4.62370588]
["bitfinex","ETHUSD",1644664622423,0.85664236,2903.4,2902.9,1.1614742]
["bitfinex","ETHUSD",1644664622633,0.85664236,2903.4,2902.6,1.2263]
["bitfinex","ETHUSD",1644664622634,3.00622408,2903.4,2902.6,1.2263]
["bitfinex","ETHUSD",1644664622872,0.00113134,2902.9,2902.2,0.1721]
["bitfinex","ETHUSD",1644664623071,0.00213134,2902.9,2902.2,0.1721]
["bitfinex","ETHUSD",1644664623669,0.00213134,2902.9,2902.4,0.00873934]
["bitfinex","ETHUSD",1644664624473,0.00213134,2902.9,2902.4,0.30873934]
["bitfinex","ETHUSD",1644664624671,0.00213134,2902.9,2902.4,0.3]
["bitfinex","ETHUSD",1644664624672,0.8619,2902.8,2902.4,0.3]
["bitfinex","ETHUSD",1644664624873,0.8619,2902.8,2902.5,0.00873904]
["bitfinex","ETHUSD",1644664625774,0.8619,2902.8,2902.4,0.3]
["bitfinex","ETHUSD",1644664626075,0.8619,2902.8,2902.5,0.00873904]
["bitfinex","ETHUSD",1644664626916,0.8619,2902.8,2902.4,0.3]
["bitfinex","ETHUSD",1644664627116,0.8619,2902.8,2902.3,0.86018228]
["bitfinex","ETHUSD",1644664627317,0.8619,2902.8,2902.5,0.00873904]
["bitfinex","ETHUSD",1644664627318,0.85664236,2902.7,2902.5,0.00873904]
["bitfinex","ETHUSD",1644664627516,0.85764236,2902.7,2902.5,0.00873904]
["bitfinex","ETHUSD",1644664627716,0.85764236,2902.7,2902.5,0.00779494]
["bitfinex","ETHUSD",1644664628121,0.85764236,2902.7,2902.4,0.3]
["bitfinex","ETHUSD",1644664628321,0.85764236,2902.7,2902.2,3.76223168]
["bitfinex","ETHUSD",1644664629524,0.001,2902.7,2902.2,3.76223168]
["bitfinex","ETHUSD",1644664629725,1.035,2902.8,2902.3,0.8616509]
["bitfinex","ETHUSD",1644664629925,0.001,2902.7,2902.3,0.8616509]
["bitfinex","ETHUSD",1644664630125,0.001,2902.7,2902.5,3.46223168]
["bitfinex","ETHUSD",1644664630369,0.001,2902.7,2902.5,3.76223168]
["bitfinex","ETHUSD",1644664630770,0.8619,2902.8,2902.5,3.76223168]
["bitfinex","ETHUSD",1644664631969,0.8619,2902.8,2902.5,0.30873683]
["bitfinex","ETHUSD",1644664632169,0.8619,2902.8,2902.5,3.77096851]
["bitfinex","ETHUSD",1644664632968,0.8619,2902.8,2902.5,3.76223168]
["bitfinex","ETHUSD",1644664633177,0.8619,2902.8,2902.5,3.77096851]
["bitfinex","ETHUSD",1644664634021,0.8619,2902.8,2902.5,0.30873683]
["bitfinex","ETHUSD",1644664634226,0.8619,2902.8,2902.4,0.3]
["bitfinex","ETHUSD",1644664634525,0.8619,2902.8,2902.5,3.47096851]
["bitfinex","ETHUSD",1644664634726,0.8619,2902.8,2902.5,3.77096851]
["bitfinex","ETHUSD",1644664635126,0.8619,2902.8,2902.5,0.30873683]
["bitfinex","ETHUSD",1644664635325,0.8619,2902.8,2902.5,3.46223168]
["bitfinex","ETHUSD",1644664635732,0.8619,2902.8,2902.5,3.77096851]
["bitfinex","ETHUSD",1644664635927,0.00213134,2902.9,2902.5,3.77096851]
["bitfinex","ETHUSD",1644664635928,0.00213134,2902.9,2902.5,0.30873683]
["bitfinex","ETHUSD",1644664636131,0.00113134,2902.9,2902.8,3.46223168]
["bitfinex","ETHUSD",1644664636330,0.00113134,2902.9,2902.8,3.76223168]
["bitfinex","ETHUSD",1644664640177,0.0023266,2902.9,2902.8,3.76223168]
["bitfinex","ETHUSD",1644664645770,0.0023266,2902.9,2902.8,7.05789036]
["bitfinex","ETHUSD",1644664646076,0.0023266,2902.9,2902.8,3.76223168]
["bitfinex","ETHUSD",1644664646474,0.0023266,2902.9,2902.8,7.03126868]
["bitfinex","ETHUSD",1644664646671,0.0023266,2902.9,2902.8,3.76223168]
["bitfinex","ETHUSD",1644664647873,0.0023266,2902.9,2902.8,0.3]
["bitfinex","ETHUSD",1644664648077,0.0023266,2902.9,2902.5,3.64103683]
["bitfinex","ETHUSD",1644664648078,0.86172,2902.8,2902.5,3.64103683]
["bitfinex","ETHUSD",1644664648272,0.86172,2902.8,2902.5,0.30873683]
["bitfinex","ETHUSD",1644664648473,0.86172,2902.8,2902.5,0.00873683]
["bitfinex","ETHUSD",1644664648678,0.86172,2902.8,2902.2,1.7231488]
["bitfinex","ETHUSD",1644664648873,0.86172,2902.8,2902.7,3.46223168]
["bitfinex","ETHUSD",1644664649328,0.86172,2902.8,2902.7,3.46067255]
["bitfinex","ETHUSD",1644664649729,0.86172,2902.8,2902.7,3.76067255]
["bitfinex","ETHUSD",1644664649928,0.86172,2902.8,2902.7,0.3]
["bitfinex","ETHUSD",1644664650132,0.86172,2902.8,2902.2,1.7231488]
["bitfinex","ETHUSD",1644664650133,0.85996896,2902.9,2902.5,0.00873683]
["bitfinex","ETHUSD",1644664650332,0.85664236,2902.6,2902.5,0.00873683]
["bitfinex","ETHUSD",1644664650927,0.85664236,2902.6,2901.8,4.2463]
["bitfinex","ETHUSD",1644664651128,1.71852236,2902.6,2901.8,4.9340701]
["bitfinex","ETHUSD",1644664651335,0.001,2902.5,2902.4,0.00873698]
["bitfinex","ETHUSD",1644664652129,0.001,2902.5,2901.9,4.60827255]
["bitfinex","ETHUSD",1644664652329,0.001,2902.5,2901.9,1.4476]
["bitfinex","ETHUSD",1644664652529,0.001,2902.5,2902.3,0.00873728]
["bitfinex","ETHUSD",1644664652774,0.86288,2902.6,2902.3,0.00873728]
["bitfinex","ETHUSD",1644664653374,1.71952236,2902.6,2901.9,5.77005455]
["bitfinex","ETHUSD",1644664653577,0.001,2902.5,2902.3,0.00873728]
["bitfinex","ETHUSD",1644664654578,0.001,2902.5,2901.9,5.77005455]
["bitfinex","ETHUSD",1644664654780,0.001,2902.5,2902.3,0.00873743]
["bitfinex","ETHUSD",1644664655079,0.85764236,2902.5,2902.3,0.00873743]
["bitfinex","ETHUSD",1644664655281,0.001,2902.5,2902.3,0.00873743]
["bitfinex","ETHUSD",1644664655783,0.001,2902.5,2902.1,3.46067255]
["bitfinex","ETHUSD",1644664655982,0.001,2902.5,2902.3,0.00873743]
["bitfinex","ETHUSD",1644664656919,0.00019553,2902.5,2902.1,3.76067255]
["bitfinex","ETHUSD",1644664657419,0.00019553,2902.5,2902.3,0.00873743]
["bitfinex","ETHUSD",1644664658216,0.00019553,2902.5,2901.9,1.4476]
["bitfinex","ETHUSD",1644664658418,0.00019553,2902.5,2902.3,0.00873743]
["bitfinex","ETHUSD",1644664659421,0.00019553,2902.5,2901.9,1.4476]
["bitfinex","ETHUSD",1644664659623,0.00019553,2902.5,2902.3,0.00873743]
["bitfinex","ETHUSD",1644664660668,0.00019553,2902.5,2902.1,0.8617219]
["bitfinex","ETHUSD",1644664660870,0.00019553,2902.5,2902.3,0.00873743]
["bitfinex","ETHUSD",1644664661774,0.00019553,2902.5,2902.2,0.3]
["bitfinex","ETHUSD",1644664661971,0.00019553,2902.5,2902.3,0.00873743]
["bitfinex","ETHUSD",1644664663071,0.00019553,2902.5,2902.2,3.76067255]
["bitfinex","ETHUSD",1644664663269,0.85683789,2902.5,2902.3,0.00873743]
["bitfinex","ETHUSD",1644664663467,0.00019553,2902.5,2902.3,0.00873743]
["bitfinex","ETHUSD",1644664664121,0.00019553,2902.5,2902.2,0.3]
["bitfinex","ETHUSD",1644664664521,0.00019553,2902.5,2902.3,0.00873743]
["bitfinex","ETHUSD",1644664665126,1.02874236,2902.4,2902.3,0.00873743]
["bitfinex","ETHUSD",1644664665324,2.75,2902.3,2901.8,0.1721]
["bitfinex","ETHUSD",1644664665524,0.17229553,2902.2,2901.8,0.1721]
["bitfinex","ETHUSD",1644664665724,1.28801172,2902.1,2901.8,0.1721]
["bitfinex","ETHUSD",1644664665923,0.17229553,2902.0,2901.8,0.1721]
["bitfinex","ETHUSD",1644664666224,1.04090905,2902.0,2901.8,0.1721]
["bitfinex","ETHUSD",1644664666423,0.00019553,2901.9,2901.8,0.1721]
["bitfinex","ETHUSD",1644664666624,0.17249553,2901.9,2901.8,0.1721]
["bitfinex","ETHUSD",1644664667224,0.00019553,2901.9,2901.8,0.1721]
["bitfinex","ETHUSD",1644664667422,0.86861352,2902.0,2901.8,0.1721]
["bitfinex","ETHUSD",1644664667868,0.1723,2901.9,2901.3,3.46067255]
["bitfinex","ETHUSD",1644664668069,1.04110905,2901.9,2901.3,3.46067255]
["bitfinex","ETHUSD",1644664668269,0.00019553,2901.8,2901.3,3.76067255]
["bitfinex","ETHUSD",1644664668474,0.00019553,2901.8,2901.3,0.3]
["bitfinex","ETHUSD",1644664668674,0.17249553,2901.9,2901.3,0.3]
["bitfinex","ETHUSD",1644664668874,1.04110905,2901.9,2901.1,0.3]
["bitfinex","ETHUSD",1644664669075,0.00019553,2901.8,2901.1,0.1723]
["bitfinex","ETHUSD",1644664669275,0.17249553,2901.9,2901.4,0.00865255]
["bitfinex","ETHUSD",1644664669482,1.04110905,2901.9,2901.4,0.00865255]
["bitfinex","ETHUSD",1644664669675,0.00019553,2901.8,2901.4,0.00865255]
["bitfinex","ETHUSD",1644664670074,0.17249553,2901.9,2901.4,0.00865255]
["bitfinex","ETHUSD",1644664670275,0.17249553,2901.9,2901.0,4.01067255]
["bitfinex","ETHUSD",1644664670474,0.17249553,2901.9,2901.5,0.0086524]
["bitfinex","ETHUSD",1644664670686,0.86880905,2901.9,2901.5,0.0086524]
["bitfinex","ETHUSD",1644664670876,0.00019553,2901.9,2901.5,0.0086524]
["bitfinex","ETHUSD",1644664671524,0.00019553,2901.9,2900.9,3.93297255]
["bitfinex","ETHUSD",1644664671725,0.00019553,2901.9,2901.6,0.0086521]
["bitfinex","ETHUSD",1644664672527,0.00019553,2901.9,2901.1,3.46067255]
["bitfinex","ETHUSD",1644664672725,1.73099905,2902.0,2901.1,3.76067255]
["bitfinex","ETHUSD",1644664672926,0.84738553,2902.0,2901.6,0.00865195]
["bitfinex","ETHUSD",1644664673528,1.71599905,2902.0,2901.6,0.00865195]
["bitfinex","ETHUSD",1644664673726,3.57137834,2901.9,2901.1,0.3]
["bitfinex","ETHUSD",1644664673927,0.1723,2901.9,2901.1,0.3]
["bitfinex","ETHUSD",1644664674129,1.04091352,2901.9,2901.7,0.0086518]
["bitfinex","ETHUSD",1644664674330,0.1723,2901.9,2901.7,0.0086518]
["bitfinex","ETHUSD",1644664674931,0.1723,2901.9,2901.0,3.46067255]
["bitfinex","ETHUSD",1644664675371,0.1723,2901.9,2901.7,0.0086518]
["bitfinex","ETHUSD",1644664676172,0.1723,2901.9,2901.0,3.46067255]
["bitfinex","ETHUSD",1644664676371,0.1723,2901.9,2901.7,0.0086518]
["bitfinex","ETHUSD",1644664676973,3.7710306,2901.9,2901.7,0.0086518]
["bitfinex","ETHUSD",1644664677175,4.63964412,2901.9,2901.7,0.0086518]
["bitfinex","ETHUSD",1644664677379,0.86218,2901.6,2900.9,0.3]
["bitfinex","ETHUSD",1644664677572,0.86218,2901.6,2900.9,0.33461648]
["bitfinex","ETHUSD",1644664677772,0.86218,2901.6,2900.9,0.03461648]
["bitfinex","ETHUSD",1644664678172,0.86318,2901.6,2900.9,0.03461648]
["bitfinex","ETHUSD",1644664678573,0.86318,2901.6,2900.8,0.30186722]
["bitfinex","ETHUSD",1644664678773,0.86318,2901.6,2901.1,0.00865344]
["bitfinex","ETHUSD",1644664679932,4.42208603,2901.6,2900.8,3.76253977]
["bitfinex","ETHUSD",1644664680125,0.001,2901.5,2901.2,0.00865314]
["bitfinex","ETHUSD",1644664680325,0.1733,2901.5,2901.2,0.00865314]
["bitfinex","ETHUSD",1644664681125,0.1733,2901.5,2900.8,0.00186722]
["bitfinex","ETHUSD",1644664681326,0.1733,2901.5,2901.2,0.00865314]
["bitfinex","ETHUSD",1644664682126,0.1733,2901.5,2900.8,0.00186722]
["bitfinex","ETHUSD",1644664682532,0.1733,2901.5,2901.2,0.00865314]
["bitfinex","ETHUSD",1644664682780,1.03568,2901.5,2901.2,0.00865314]
["bitfinex","ETHUSD",1644664682973,0.001,2901.4,2901.2,0.00865314]
["bitfinex","ETHUSD",1644664683375,3.51500487,2901.4,2900.8,0.00186722]
["bitfinex","ETHUSD",1644664683574,1.7247,2901.2,2900.8,0.00186722]
["bitfinex","ETHUSD",1644664683775,0.001,2901.1,2900.8,0.00186722]
["bitfinex","ETHUSD",1644664684179,0.86334,2901.1,2900.8,0.00186722]
["bitfinex","ETHUSD",1644664684780,0.86334,2901.1,2900.8,0.00865433]
["bitfinex","ETHUSD",1644664685783,0.86334,2901.1,2900.7,0.00186722]
["bitfinex","ETHUSD",1644664685982,0.86334,2901.1,2900.8,0.00865433]
["bitfinex","ETHUSD",1644664687026,0.86334,2901.1,2900.7,0.00186722]
["bitfinex","ETHUSD",1644664687027,4.47298525,2901.1,2900.7,0.00186722]
["bitfinex","ETHUSD",1644664687231,4.47298525,2901.1,2900.6,1.64122424]
["bitfinex","ETHUSD",1644664687232,0.001,2901.0,2900.8,0.00865433]
["bitfinex","ETHUSD",1644664687732,0.1723,2900.9,2900.8,0.00865433]
["bitfinex","ETHUSD",1644664688125,0.1723,2900.9,2900.7,0.00186722]
["bitfinex","ETHUSD",1644664688326,0.1723,2900.9,2900.6,1.64122424]
["bitfinex","ETHUSD",1644664688527,0.1723,2900.9,2900.7,0.00865463]
["bitfinex","ETHUSD",1644664689332,0.1723,2900.9,2900.6,1.64122424]
["bitfinex","ETHUSD",1644664689733,0.1723,2900.9,2900.6,1.94122424]
["bitfinex","ETHUSD",1644664691179,3.64759019,2900.9,2900.6,1.94122424]
["bitfinex","ETHUSD",1644664691386,0.001,2900.8,2900.6,1.94122424]
["bitfinex","ETHUSD",1644664691579,0.1723,2900.7,2900.6,1.64122424]
["bitfinex","ETHUSD",1644664691979,3.84574525,2900.7,2900.6,1.64986294]
["bitfinex","ETHUSD",1644664692279,3.84574525,2900.7,2900.1,0.03455998]
["bitfinex","ETHUSD",1644664692280,0.15720181,2899.8,2899.6,0.1723]
["bitfinex","ETHUSD",1644664692681,0.15720181,2899.8,2899.5,0.00187853]
["bitfinex","ETHUSD",1644664693384,1.88376181,2899.8,2899.5,0.00187853]
["bitfinex","ETHUSD",1644664693580,0.001,2899.7,2899.5,0.30187853]
["bitfinex","ETHUSD",1644664693780,0.07438629,2899.7,2899.5,0.30187853]
["bitfinex","ETHUSD",1644664694631,0.07438629,2899.7,2899.5,0.00187853]
["bitfinex","ETHUSD",1644664694831,0.07438629,2899.7,2898.6,8.4977]
["bitfinex","ETHUSD",1644664694832,0.07438629,2899.7,2899.1,3.46067255]
["bitfinex","ETHUSD",1644664695232,0.93709629,2899.7,2899.2,0.00187853]
["bitfinex","ETHUSD",1644664695437,0.07338629,2899.6,2899.2,0.00187853]
["bitfinex","ETHUSD",1644664695631,0.07338629,2899.6,2898.8,0.00187853]
["bitfinex","ETHUSD",1644664695832,0.07338629,2899.6,2899.1,3.46067255]
["bitfinex","ETHUSD",1644664696134,0.07338629,2899.6,2898.8,3.46255108]
["bitfinex","ETHUSD",1644664696334,0.07338629,2899.6,2898.8,0.30187853]
["bitfinex","ETHUSD",1644664696732,0.07338629,2899.6,2898.8,0.00187853]
["bitfinex","ETHUSD",1644664696933,0.07338629,2899.6,2899.1,0.00853513]
["bitfinex","ETHUSD",1644664697880,0.07338629,2899.6,2898.8,0.00187853]
["bitfinex","ETHUSD",1644664698091,0.1724,2899.5,2899.2,0.00853469]
["bitfinex","ETHUSD",1644664698285,0.07338629,2899.4,2899.2,0.00853469]
["bitfinex","ETHUSD",1644664698686,0.93639629,2899.4,2899.2,0.00853469]
["bitfinex","ETHUSD",1644664698888,3.55814238,2899.3,2899.2,0.00853469]
["bitfinex","ETHUSD",1644664699091,4.42117238,2899.3,2898.8,0.00187853]
["bitfinex","ETHUSD",1644664699287,4.34778609,2899.3,2899.2,0.00853483]
["bitfinex","ETHUSD",1644664699489,0.96010342,2899.3,2899.2,0.00853483]
["bitfinex","ETHUSD",1644664700287,0.96010342,2899.3,2898.9,3.46067255]
["bitfinex","ETHUSD",1644664700489,0.86303,2899.3,2899.1,0.00853498]
["bitfinex","ETHUSD",1644664701290,3.55772078,2899.2,2899.1,0.00853498]
["bitfinex","ETHUSD",1644664701522,3.55772078,2899.2,2898.7,0.03414505]
["bitfinex","ETHUSD",1644664701523,0.09705645,2899.2,2898.7,0.00187853]
["bitfinex","ETHUSD",1644664701724,0.09705645,2899.2,2899.1,0.00853513]
["bitfinex","ETHUSD",1644664702324,4.5387524,2899.3,2899.1,0.00853513]
["bitfinex","ETHUSD",1644664702528,4.5387524,2899.3,2898.7,0.00187853]
["bitfinex","ETHUSD",1644664702529,3.59938677,2899.2,2898.7,0.00187853]
["bitfinex","ETHUSD",1644664702724,3.50240054,2899.2,2898.7,0.00187853]
["bitfinex","ETHUSD",1644664702924,1.03543,2899.3,2899.0,0.00853528]
["bitfinex","ETHUSD",1644664703825,1.03543,2899.3,2898.7,0.00187853]
["bitfinex","ETHUSD",1644664704024,0.0880381,2899.2,2899.0,0.00853528]
["bitfinex","ETHUSD",1644664704228,1.9,2899.1,2898.7,0.00187853]
["bitfinex","ETHUSD",1644664704433,2.6774381,2899.0,2898.6,0.03414623]
["bitfinex","ETHUSD",1644664704630,1.62736555,2898.9,2898.6,0.03414623]
["bitfinex","ETHUSD",1644664704831,2.9380381,2898.8,2898.1,0.00187853]
["bitfinex","ETHUSD",1644664705130,1.4724,2898.9,2898.1,0.00187853]
["bitfinex","ETHUSD",1644664705131,0.2604381,2898.7,2898.1,0.00187853]
["bitfinex","ETHUSD",1644664705374,0.86327,2898.6,2897.9,0.00187853]
["bitfinex","ETHUSD",1644664705676,0.1724,2898.5,2897.9,0.00187853]
["bitfinex","ETHUSD",1644664707677,0.1724,2898.5,2897.5,0.00187853]
["bitfinex","ETHUSD",1644664707882,0.1724,2898.5,2897.3,3.9224]
["bitfinex","ETHUSD",1644664707883,1.53932745,2898.3,2897.7,0.00187853]
["bitfinex","ETHUSD",1644664708189,2.48607595,2898.2,2897.5,0.00187853]
["bitfinex","ETHUSD",1644664708383,0.08984595,2898.1,2897.5,0.00187853]
["bitfinex","ETHUSD",1644664708576,0.1724,2898.0,2897.5,0.00187853]
["bitfinex","ETHUSD",1644664709025,0.1724,2898.0,2897.7,0.00843237]
["bitfinex","ETHUSD",1644664709830,0.1724,2898.0,2897.5,0.00187853]
["bitfinex","ETHUSD",1644664710029,1.03592,2898.0,2897.7,0.00843237]
["bitfinex","ETHUSD",1644664710433,2.8,2897.9,2897.5,0.00187853]
["bitfinex","ETHUSD",1644664710632,1.89956,2897.8,2897.5,0.00187853]
["bitfinex","ETHUSD",1644664710830,2.89956,2897.8,2897.5,0.00187853]
["bitfinex","ETHUSD",1644664711038,0.497,2897.7,2897.5,0.00187853]
["bitfinex","ETHUSD",1644664711230,0.497,2897.7,2897.3,0.16279564]
["bitfinex","ETHUSD",1644664711231,3.0636,2897.6,2897.3,0.16279564]
["bitfinex","ETHUSD",1644664711530,0.8636,2897.6,2897.3,0.16279564]
["bitfinex","ETHUSD",1644664712331,0.8636,2897.6,2897.3,0.13589894]
["bitfinex","ETHUSD",1644664712535,3.26041,2897.5,2897.3,0.13589894]
["bitfinex","ETHUSD",1644664712791,0.86379,2897.0,2896.0,0.1725]
["bitfinex","ETHUSD",1644664712977,0.86387,2896.8,2895.9,0.007]
["bitfinex","ETHUSD",1644664713178,0.86387,2896.8,2896.1,0.04092648]
["bitfinex","ETHUSD",1644664713780,0.86387,2896.8,2896.2,0.00841564]
["bitfinex","ETHUSD",1644664713978,4.3973099,2896.7,2896.2,0.00841564]
["bitfinex","ETHUSD",1644664714182,0.4726,2896.6,2896.2,0.00841564]
["bitfinex","ETHUSD",1644664714385,0.4726,2896.6,2896.1,0.04092648]
["bitfinex","ETHUSD",1644664714386,4.03932745,2896.5,2896.1,0.04092648]
["bitfinex","ETHUSD",1644664714582,1.53375,2896.4,2896.1,0.04092648]
["bitfinex","ETHUSD",1644664714782,2.3,2896.3,2895.1,4.02]
["bitfinex","ETHUSD",1644664714983,0.497,2896.2,2895.1,3.97]
["bitfinex","ETHUSD",1644664715189,0.497,2896.2,2895.2,3.46067255]
["bitfinex","ETHUSD",1644664715382,1.6696,2896.2,2895.2,3.46067255]
["bitfinex","ETHUSD",1644664716191,0.86409,2895.9,2895.2,3.46067255]
["bitfinex","ETHUSD",1644664716525,0.86409,2895.9,2894.9,0.1726]
["bitfinex","ETHUSD",1644664716526,0.497,2896.0,2894.9,0.1726]
["bitfinex","ETHUSD",1644664716726,3.53046075,2895.9,2895.3,3.46067255]
["bitfinex","ETHUSD",1644664716925,0.497,2896.0,2895.3,3.46067255]
["bitfinex","ETHUSD",1644664717126,0.497,2896.0,2895.3,3.76067255]
["bitfinex","ETHUSD",1644664717329,3.49910195,2895.9,2895.1,3.46067255]
["bitfinex","ETHUSD",1644664717529,0.1726,2895.8,2895.1,3.46067255]
["bitfinex","ETHUSD",1644664718530,0.1726,2895.8,2895.3,0.00839721]
["bitfinex","ETHUSD",1644664718735,0.1726,2895.8,2895.6,3.46067255]
["bitfinex","ETHUSD",1644664718931,0.1726,2895.9,2895.3,0.00839721]
["bitfinex","ETHUSD",1644664719331,3.68169563,2895.9,2895.6,3.46067255]
["bitfinex","ETHUSD",1644664719733,3.68169563,2895.9,2895.6,3.76067255]
["bitfinex","ETHUSD",1644664719931,3.68169563,2895.9,2895.6,0.3]
["bitfinex","ETHUSD",1644664720378,3.68169563,2895.9,2895.5,0.30255151]
["bitfinex","ETHUSD",1644664720581,3.68169563,2895.9,2895.2,0.3]
["bitfinex","ETHUSD",1644664720781,0.86411,2895.6,2895.2,0.01020706]
["bitfinex","ETHUSD",1644664720982,0.86411,2895.6,2895.5,3.46067255]
["bitfinex","ETHUSD",1644664721388,0.86411,2895.6,2895.5,3.76067255]
["bitfinex","ETHUSD",1644664721581,0.86411,2895.6,2895.5,0.3]
["bitfinex","ETHUSD",1644664721786,0.86411,2895.6,2895.3,3.46067255]
["bitfinex","ETHUSD",1644664721983,0.86411,2895.6,2895.2,0.01998879]
["bitfinex","ETHUSD",1644664722181,0.86411,2895.6,2895.4,0.00839692]
["bitfinex","ETHUSD",1644664723084,0.86411,2895.6,2895.2,0.01998879]
["bitfinex","ETHUSD",1644664723283,0.86411,2895.6,2895.5,0.3]
["bitfinex","ETHUSD",1644664723481,0.86411,2895.6,2895.4,3.46906962]
["bitfinex","ETHUSD",1644664723888,0.86411,2895.6,2895.4,3.76906962]
["bitfinex","ETHUSD",1644664724331,0.1726,2895.5,2895.4,3.76067255]
["bitfinex","ETHUSD",1644664724529,0.1726,2895.5,2895.4,3.76906962]
["bitfinex","ETHUSD",1644664724929,0.1726,2895.5,2895.4,0.30839707]
["bitfinex","ETHUSD",1644664725531,0.1726,2895.5,2895.2,3.78066134]
["bitfinex","ETHUSD",1644664725731,0.86411,2895.6,2895.3,0.00839721]
["bitfinex","ETHUSD",1644664726132,0.86411,2895.6,2895.4,3.46067255]
["bitfinex","ETHUSD",1644664726336,0.86411,2895.6,2895.3,0.00839721]
["bitfinex","ETHUSD",1644664726337,3.83114861,2895.5,2895.3,0.00839721]
["bitfinex","ETHUSD",1644664726540,5.19236861,2895.5,2895.3,0.00839721]
["bitfinex","ETHUSD",1644664726742,3.25,2895.4,2894.0,3.3538]
["bitfinex","ETHUSD",1644664727055,3.25,2895.4,2892.5,14.83]
["bitfinex","ETHUSD",1644664727056,3.07117807,2894.2,2892.3,0.51687526]
["bitfinex","ETHUSD",1644664727257,0.25,2894.9,2891.0,3.01075913]
["bitfinex","ETHUSD",1644664727258,7.41961672,2894.1,2891.0,3.01075913]
["bitfinex","ETHUSD",1644664727443,7.41961672,2894.1,2890.7,0.65403648]
["bitfinex","ETHUSD",1644664727444,0.0162,2893.0,2890.7,2.38333648]
["bitfinex","ETHUSD",1644664727661,0.25,2893.6,2890.7,2.38333648]
["bitfinex","ETHUSD",1644664727662,0.70086681,2891.4,2890.7,0.85135]
["bitfinex","ETHUSD",1644664727895,6.215,2890.9,2890.6,0.01278426]
["bitfinex","ETHUSD",1644664728092,1.00086681,2891.4,2890.6,0.00018451]
["bitfinex","ETHUSD",1644664728299,6.215,2890.7,2890.6,0.00018451]
["bitfinex","ETHUSD",1644664728689,6.712,2890.7,2890.0,20.44354104]
["bitfinex","ETHUSD",1644664728893,6.712,2890.7,2890.0,12.45248109]
["bitfinex","ETHUSD",1644664728894,0.1729,2890.6,2890.0,12.45248109]
["bitfinex","ETHUSD",1644664729126,7.08078,2890.1,2889.2,0.01730573]
["bitfinex","ETHUSD",1644664729289,0.3,2890.1,2888.5,0.4229]
["bitfinex","ETHUSD",1644664729500,6.215,2889.4,2888.5,0.25]
["bitfinex","ETHUSD",1644664729696,0.497,2889.3,2888.5,0.25]
["bitfinex","ETHUSD",1644664729886,0.1729,2889.2,2888.5,0.25]
["bitfinex","ETHUSD",1644664730096,0.1729,2889.2,2887.5,0.12295]
["bitfinex","ETHUSD",1644664730097,2.22903,2889.1,2887.5,0.12295]
["bitfinex","ETHUSD",1644664730296,2.22903,2889.1,2886.8,5.1729]
["bitfinex","ETHUSD",1644664730297,0.18573247,2889.0,2886.8,5.1729]
["bitfinex","ETHUSD",1644664730487,0.18573247,2889.0,2887.3,0.1731]
["bitfinex","ETHUSD",1644664730488,0.86606,2888.7,2887.3,0.1731]
["bitfinex","ETHUSD",1644664730694,0.86606,2888.7,2886.9,0.25]
["bitfinex","ETHUSD",1644664730695,0.497,2888.6,2888.3,0.033011]
["bitfinex","ETHUSD",1644664730894,3.46432,2888.7,2887.6,0.57418077]
["bitfinex","ETHUSD",1644664731095,3.46432,2888.7,2887.5,0.25]
["bitfinex","ETHUSD",1644664731096,1.73218,2888.6,2887.7,0.1731]
["bitfinex","ETHUSD",1644664731289,1.73218,2888.6,2887.7,0.1231]
["bitfinex","ETHUSD",1644664732130,3.46364,2889.5,2887.8,1.11240828]
["bitfinex","ETHUSD",1644664732131,0.86581,2888.5,2887.8,1.11240828]
["bitfinex","ETHUSD",1644664732327,0.1731,2889.1,2888.6,0.33020175]
["bitfinex","ETHUSD",1644664732527,0.1729,2889.4,2888.6,0.33020175]
["bitfinex","ETHUSD",1644664733125,0.86584,2889.1,2888.6,0.33020175]
["bitfinex","ETHUSD",1644664734433,0.1729,2889.0,2888.6,0.33020175]
["bitfinex","ETHUSD",1644664734832,1.90464,2889.0,2887.9,0.25]
["bitfinex","ETHUSD",1644664735032,0.86594,2888.6,2887.6,0.497]
["bitfinex","ETHUSD",1644664735474,0.86594,2888.6,2888.2,0.00247593]
["bitfinex","ETHUSD",1644664735677,1.03904,2888.6,2888.2,0.00247593]
["bitfinex","ETHUSD",1644664735974,0.86594,2888.6,2888.2,0.00247593]
["bitfinex","ETHUSD",1644664736174,0.36594,2888.6,2888.2,0.00247593]
["bitfinex","ETHUSD",1644664736374,0.36594,2888.6,2887.8,0.00144805]
["bitfinex","ETHUSD",1644664736575,0.86568,2889.0,2888.2,0.00247593]
["bitfinex","ETHUSD",1644664736974,0.1729,2888.9,2888.2,0.00247593]
["bitfinex","ETHUSD",1644664737174,0.86568,2889.0,2888.2,0.00247593]
["bitfinex","ETHUSD",1644664737379,6.0611,2889.8,2888.2,0.00247593]
["bitfinex","ETHUSD",1644664737380,0.1729,2889.6,2888.6,5.0]
["bitfinex","ETHUSD",1644664737577,8.32939616,2891.1,2888.7,0.6699]
["bitfinex","ETHUSD",1644664737578,0.86552,2889.5,2888.7,0.6699]
["bitfinex","ETHUSD",1644664737882,3.5,2889.4,2888.2,0.30817055]
["bitfinex","ETHUSD",1644664738079,1.03885,2889.3,2888.2,0.30817055]
["bitfinex","ETHUSD",1644664738275,1.73192,2889.2,2888.2,0.30817055]
["bitfinex","ETHUSD",1644664738475,0.1729,2889.1,2888.2,0.30817055]
["bitfinex","ETHUSD",1644664738674,1.73192,2889.2,2888.2,0.30817055]
["bitfinex","ETHUSD",1644664738874,1.73192,2889.2,2888.2,0.3]
["bitfinex","ETHUSD",1644664738875,0.86595,2889.1,2888.2,0.3]
["bitfinex","ETHUSD",1644664739132,0.00693541,2888.8,2888.0,0.797]
["bitfinex","ETHUSD",1644664739732,1.03899,2888.7,2888.0,0.497]
["bitfinex","ETHUSD",1644664740134,0.00912937,2888.5,2888.2,0.00731418]
["bitfinex","ETHUSD",1644664740535,1.74142937,2888.5,2888.2,0.00731418]
["bitfinex","ETHUSD",1644664740738,1.74142937,2888.5,2887.4,0.02926404]
["bitfinex","ETHUSD",1644664740739,0.86598,2888.3,2887.6,0.497]
["bitfinex","ETHUSD",1644664740933,0.1731,2888.4,2887.6,0.497]
["bitfinex","ETHUSD",1644664741135,0.1731,2888.4,2887.7,0.53706053]
["bitfinex","ETHUSD",1644664741333,1.73187,2888.7,2887.7,0.53706053]
["bitfinex","ETHUSD",1644664741734,0.86591,2888.5,2887.8,0.497]
["bitfinex","ETHUSD",1644664742234,0.86591,2888.5,2887.8,0.797]
["bitfinex","ETHUSD",1644664742634,0.86591,2888.5,2887.9,0.00184305]
["bitfinex","ETHUSD",1644664743475,0.86591,2888.5,2887.7,0.497]
["bitfinex","ETHUSD",1644664743677,0.86591,2888.5,2887.8,0.00184305]
["bitfinex","ETHUSD",1644664743877,0.86591,2888.5,2888.1,0.00243945]
["bitfinex","ETHUSD",1644664744488,1.03878,2889.3,2888.2,0.497]
["bitfinex","ETHUSD",1644664744693,0.1729,2889.4,2888.3,0.00184305]
["bitfinex","ETHUSD",1644664744891,6.27062,2889.4,2888.3,0.00184305]
["bitfinex","ETHUSD",1644664745087,0.00936934,2888.4,2888.1,0.00811323]
["bitfinex","ETHUSD",1644664745289,0.00936934,2888.4,2888.2,0.497]
["bitfinex","ETHUSD",1644664745486,0.00936934,2888.4,2888.2,1.14385967]
["bitfinex","ETHUSD",1644664745686,0.00936934,2888.4,2888.2,1.44385967]
["bitfinex","ETHUSD",1644664745886,0.00936934,2888.4,2888.2,0.797]
["bitfinex","ETHUSD",1644664746087,1.73207,2889.1,2888.2,0.797]
["bitfinex","ETHUSD",1644664746288,0.00936934,2888.4,2888.3,0.00184305]
["bitfinex","ETHUSD",1644664746529,0.00936934,2888.4,2888.3,0.497]
["bitfinex","ETHUSD",1644664746728,0.00936934,2888.4,2888.3,0.797]
["bitfinex","ETHUSD",1644664747129,2.59772,2889.4,2888.3,0.797]
["bitfinex","ETHUSD",1644664747335,0.0093693,2888.5,2888.4,3.74602909]
["bitfinex","ETHUSD",1644664747529,0.0093693,2888.5,2888.4,0.497]
["bitfinex","ETHUSD",1644664748434,1.73177,2889.0,2888.4,0.497]
["bitfinex","ETHUSD",1644664748633,1.73239,2888.5,2887.4,0.00184305]
["bitfinex","ETHUSD",1644664748831,3.5,2888.4,2887.4,0.00184305]
["bitfinex","ETHUSD",1644664749032,3.25,2888.3,2887.2,0.35946124]
["bitfinex","ETHUSD",1644664749233,3.5,2888.2,2887.2,0.10946124]
["bitfinex","ETHUSD",1644664749435,0.1731,2888.1,2887.2,0.10946124]
["bitfinex","ETHUSD",1644664749633,2.5995489,2887.9,2887.2,0.10946124]
["bitfinex","ETHUSD",1644664749840,0.86648,2887.7,2887.2,0.10946124]
["bitfinex","ETHUSD",1644664750040,2.59953,2887.7,2887.2,0.10946124]
["bitfinex","ETHUSD",1644664750303,4.98316,2887.6,2886.2,1.0]
["bitfinex","ETHUSD",1644664750503,5.0,2887.4,2886.2,1.0]
["bitfinex","ETHUSD",1644664750686,5.0,2887.4,2885.0,3.13092808]
["bitfinex","ETHUSD",1644664750687,1.73389,2887.0,2885.0,0.02322222]
["bitfinex","ETHUSD",1644664751006,4.33454,2887.1,2885.8,1.15008]
["bitfinex","ETHUSD",1644664751007,0.86699,2885.9,2885.8,1.15008]
["bitfinex","ETHUSD",1644664751186,0.86699,2885.9,2885.2,0.25]
["bitfinex","ETHUSD",1644664751187,1.28299,2885.9,2885.2,0.25]
["bitfinex","ETHUSD",1644664751388,1.28299,2885.9,2885.0,0.02322222]
["bitfinex","ETHUSD",1644664751389,1.0,2885.4,2885.0,0.02322222]
["bitfinex","ETHUSD",1644664751589,1.0,2886.0,2885.0,0.02322222]
["bitfinex","ETHUSD",1644664751590,0.416,2885.7,2885.0,0.02322222]
["bitfinex","ETHUSD",1644664751786,1.73438,2885.4,2885.0,0.02322222]
["bitfinex","ETHUSD",1644664751987,2.39192,2885.5,2884.4,0.17322222]
["bitfinex","ETHUSD",1644664752185,2.39192,2885.5,2884.4,0.001]
["bitfinex","ETHUSD",1644664752413,2.39192,2885.5,2885.2,0.00810519]
["bitfinex","ETHUSD",1644664752414,0.1733,2885.4,2885.2,0.00810519]
["bitfinex","ETHUSD",1644664752688,0.00033115,2885.0,2884.8,0.15402169]
["bitfinex","ETHUSD",1644664753098,0.1733,2884.9,2884.8,0.15402169]
["bitfinex","ETHUSD",1644664753287,0.1733,2884.9,2883.3,5.417]
["bitfinex","ETHUSD",1644664753288,0.00033115,2885.0,2883.7,5.0]
["bitfinex","ETHUSD",1644664753487,0.00033115,2885.0,2883.7,0.1733]
["bitfinex","ETHUSD",1644664753686,0.00033115,2885.0,2883.5,3.5]
["bitfinex","ETHUSD",1644664753687,0.00033115,2885.0,2883.6,0.1733]
["bitfinex","ETHUSD",1644664754135,0.00033115,2885.0,2883.9,0.5868555]
["bitfinex","ETHUSD",1644664754435,0.00033115,2885.0,2883.3,5.417]
["bitfinex","ETHUSD",1644664754436,1.04041,2884.9,2883.3,3.501]
["bitfinex","ETHUSD",1644664754639,1.04041,2884.9,2883.3,0.85452]
["bitfinex","ETHUSD",1644664755634,0.86757,2884.4,2883.3,0.85452]
["bitfinex","ETHUSD",1644664755838,0.1733,2884.3,2883.3,0.85452]
["bitfinex","ETHUSD",1644664756035,0.1733,2884.3,2883.4,1.25283897]
["bitfinex","ETHUSD",1644664756243,3.25,2884.2,2883.2,0.1017]
["bitfinex","ETHUSD",1644664756446,3.25,2884.2,2882.8,0.1733]
["bitfinex","ETHUSD",1644664756447,3.25,2884.2,2881.2,20.18349]
["bitfinex","ETHUSD",1644664756448,20.0,2883.3,2880.2,0.85]
["bitfinex","ETHUSD",1644664756640,20.0,2883.3,2878.7,1.04211149]
["bitfinex","ETHUSD",1644664756641,0.27285786,2879.0,2878.0,0.08682]
["bitfinex","ETHUSD",1644664756850,0.27285786,2879.0,2878.2,0.305]
["bitfinex","ETHUSD",1644664757047,0.13819997,2879.5,2878.4,0.01286286]
["bitfinex","ETHUSD",1644664757048,0.416,2878.9,2878.4,0.01286286]
["bitfinex","ETHUSD",1644664757345,5.0,2881.4,2877.1,8.25]
["bitfinex","ETHUSD",1644664757346,0.34426,2881.1,2878.3,0.01082131]
["bitfinex","ETHUSD",1644664757552,2.08710897,2879.7,2878.3,0.01082131]
["bitfinex","ETHUSD",1644664757786,0.01237909,2879.4,2878.2,0.21082131]
["bitfinex","ETHUSD",1644664757985,0.86898,2879.8,2878.3,0.00183469]
["bitfinex","ETHUSD",1644664757986,0.416,2879.3,2878.3,0.00183469]
["bitfinex","ETHUSD",1644664758183,1.31608704,2878.4,2876.0,0.121958]
["bitfinex","ETHUSD",1644664758384,1.31608704,2878.4,2877.2,0.00183667]
["bitfinex","ETHUSD",1644664758585,0.01285597,2879.5,2877.3,3.25]
["bitfinex","ETHUSD",1644664758786,0.2651,2879.8,2877.3,6.72993288]
["bitfinex","ETHUSD",1644664758787,8.458e-05,2878.7,2877.3,6.72993288]
["bitfinex","ETHUSD",1644664758982,0.70779,2879.9,2877.4,0.00183667]
["bitfinex","ETHUSD",1644664759195,0.70779,2879.9,2876.8,0.05183667]
["bitfinex","ETHUSD",1644664759196,3.25,2879.6,2876.8,0.05183667]
["bitfinex","ETHUSD",1644664759389,0.70779,2879.9,2877.4,0.00183675]
["bitfinex","ETHUSD",1644664759592,0.1736,2880.6,2877.7,15.0]
["bitfinex","ETHUSD",1644664759792,0.1736,2880.6,2879.7,0.69059062]
["bitfinex","ETHUSD",1644664759986,6.73761,2881.3,2879.7,0.69059062]
["bitfinex","ETHUSD",1644664759987,5.88164533,2881.0,2879.7,0.69059062]
["bitfinex","ETHUSD",1644664760202,0.13819997,2881.5,2879.8,0.41783675]
["bitfinex","ETHUSD",1644664760387,0.13819997,2881.5,2879.9,0.416]
["bitfinex","ETHUSD",1644664760388,0.1736,2881.2,2879.9,0.416]
["bitfinex","ETHUSD",1644664760599,0.1734,2881.5,2880.0,0.416]
["bitfinex","ETHUSD",1644664760798,0.72105299,2882.8,2880.0,0.41783675]
["bitfinex","ETHUSD",1644664760799,0.1734,2882.2,2880.0,0.41783675]
["bitfinex","ETHUSD",1644664761094,0.24316532,2881.6,2880.1,0.00183675]
["bitfinex","ETHUSD",1644664761292,6.532e-05,2881.6,2880.4,0.71590577]
["bitfinex","ETHUSD",1644664761535,1.05478593,2882.4,2880.6,3.25]
["bitfinex","ETHUSD",1644664761733,0.10636023,2882.9,2880.7,0.71783675]
["bitfinex","ETHUSD",1644664761936,1.04854233,2882.4,2880.8,0.00183675]
["bitfinex","ETHUSD",1644664762141,1.04854233,2882.4,2882.0,0.5546549]
["bitfinex","ETHUSD",1644664762337,0.10636023,2882.9,2882.1,0.416]
["bitfinex","ETHUSD",1644664762535,0.9406952,2882.4,2882.2,0.00183675]
["bitfinex","ETHUSD",1644664762741,0.10636023,2882.9,2882.2,0.00183675]
["bitfinex","ETHUSD",1644664762742,4.95,2882.8,2882.2,0.00183675]
["bitfinex","ETHUSD",1644664763041,0.4376952,2882.4,2882.0,0.8046549]
["bitfinex","ETHUSD",1644664763339,0.10636023,2882.9,2881.4,0.25]
["bitfinex","ETHUSD",1644664763340,3.25,2881.7,2881.4,0.04355528]
["bitfinex","ETHUSD",1644664763537,3.25,2881.7,2879.4,1.2323]
["bitfinex","ETHUSD",1644664763538,3.5,2881.6,2880.9,0.25]
["bitfinex","ETHUSD",1644664763741,0.9769434,2881.8,2880.4,0.00183529]
["bitfinex","ETHUSD",1644664764038,0.9769434,2881.8,2879.5,0.00183529]
["bitfinex","ETHUSD",1644664764039,0.01279541,2881.0,2879.5,0.00183529]
["bitfinex","ETHUSD",1644664764237,0.01279541,2881.0,2879.7,0.52497298]
["bitfinex","ETHUSD",1644664764437,0.01279541,2881.0,2880.0,0.05]
["bitfinex","ETHUSD",1644664764638,0.1734,2881.6,2880.0,0.05]
["bitfinex","ETHUSD",1644664764837,0.96408712,2881.8,2880.4,0.05]
["bitfinex","ETHUSD",1644664765037,0.96408712,2881.8,2879.8,3.16688619]
["bitfinex","ETHUSD",1644664765038,0.96408712,2881.8,2881.1,0.05]
["bitfinex","ETHUSD",1644664765313,3.5,2882.6,2881.1,0.05]
["bitfinex","ETHUSD",1644664765314,0.0008474,2882.4,2881.1,0.05]
["bitfinex","ETHUSD",1644664765498,4.74e-05,2882.4,2881.0,0.417]
["bitfinex","ETHUSD",1644664765694,4.74e-05,2882.4,2881.1,0.05183606]
["bitfinex","ETHUSD",1644664765892,0.00698376,2881.8,2881.1,0.00183606]
["bitfinex","ETHUSD",1644664766094,0.00698376,2881.8,2881.1,0.00283606]
["bitfinex","ETHUSD",1644664766492,0.00698376,2881.8,2881.1,0.00183606]
["bitfinex","ETHUSD",1644664766695,4.74e-05,2882.4,2881.1,0.00183606]
["bitfinex","ETHUSD",1644664766896,0.1734,2882.3,2881.1,0.00183606]
["bitfinex","ETHUSD",1644664767095,0.00933688,2881.8,2881.3,0.0078452]
["bitfinex","ETHUSD",1644664767294,3.40933688,2881.8,2881.6,0.50823166]
["bitfinex","ETHUSD",1644664767496,3.40933688,2881.8,2881.3,0.0078452]
["bitfinex","ETHUSD",1644664767698,4.74e-05,2882.4,2881.6,0.05]
["bitfinex","ETHUSD",1644664767909,4.74e-05,2882.4,2881.1,0.00183606]
["bitfinex","ETHUSD",1644664767910,4.74e-05,2882.4,2882.0,0.05]
["bitfinex","ETHUSD",1644664768105,0.00010763,2882.9,2882.3,0.05]
["bitfinex","ETHUSD",1644664768301,0.3007,2883.4,2882.8,0.05]
["bitfinex","ETHUSD",1644664768302,7.63e-06,2883.4,2882.8,0.05]
["bitfinex","ETHUSD",1644664768497,0.1734,2884.5,2883.1,0.05]
["bitfinex","ETHUSD",1644664768699,3.5,2884.8,2883.3,0.05]
["bitfinex","ETHUSD",1644664768700,3.6734,2884.8,2883.3,0.05]
["bitfinex","ETHUSD",1644664768900,3.6734,2884.8,2883.2,0.416]
["bitfinex","ETHUSD",1644664768901,4.95,2884.5,2883.2,0.416]
["bitfinex","ETHUSD",1644664769151,0.1733,2884.4,2883.4,0.57818791]
["bitfinex","ETHUSD",1644664769344,4.95,2884.6,2883.5,0.00183606]
["bitfinex","ETHUSD",1644664769649,0.1733,2884.3,2883.5,0.00183606]
["bitfinex","ETHUSD",1644664769845,0.1733,2884.5,2883.5,0.00183606]
["bitfinex","ETHUSD",1644664770047,3.68555885,2884.5,2883.5,0.00183606]
["bitfinex","ETHUSD",1644664770261,0.00204245,2883.4,2883.3,0.00183606]
["bitfinex","ETHUSD",1644664770459,0.00204245,2883.4,2881.7,0.13919997]
["bitfinex","ETHUSD",1644664770460,5.12544245,2883.4,2883.0,0.00183606]
["bitfinex","ETHUSD",1644664770648,0.17544245,2883.4,2883.0,0.00183606]
["bitfinex","ETHUSD",1644664770847,0.17544245,2883.4,2882.1,0.25]
["bitfinex","ETHUSD",1644664770848,0.00204245,2883.4,2882.1,0.25]
["bitfinex","ETHUSD",1644664771049,0.00204245,2883.4,2882.7,0.68011008]
["bitfinex","ETHUSD",1644664771250,0.00204245,2883.4,2882.8,0.00183606]
["bitfinex","ETHUSD",1644664771848,0.00874177,2883.2,2882.8,0.00183606]
["bitfinex","ETHUSD",1644664772048,0.00874177,2883.2,2882.7,0.98011008]
["bitfinex","ETHUSD",1644664772248,0.00874177,2883.2,2883.0,0.05]
["bitfinex","ETHUSD",1644664772249,4.177e-05,2883.2,2883.0,0.05]
["bitfinex","ETHUSD",1644664772454,4.177e-05,2883.2,2883.1,0.416]
["bitfinex","ETHUSD",1644664772649,4.177e-05,2883.2,2883.1,0.716]
["bitfinex","ETHUSD",1644664772886,4.245e-05,2883.4,2883.1,0.716]
["bitfinex","ETHUSD",1644664773288,4.245e-05,2883.4,2883.2,3.80183606]
["bitfinex","ETHUSD",1644664773492,0.1734,2884.9,2883.2,3.80183606]
["bitfinex","ETHUSD",1644664773493,0.1734,2884.9,2883.3,3.66783606]
["bitfinex","ETHUSD",1644664773690,0.1734,2884.9,2883.4,6.75]
["bitfinex","ETHUSD",1644664773888,0.1734,2884.9,2883.5,0.41783606]
["bitfinex","ETHUSD",1644664774093,0.08822518,2885.0,2883.5,0.41783606]
["bitfinex","ETHUSD",1644664774094,5.08822518,2885.0,2883.6,0.17513606]
["bitfinex","ETHUSD",1644664774291,5.08822518,2885.0,2883.5,0.416]
["bitfinex","ETHUSD",1644664774292,0.1733,2884.9,2883.7,0.00183606]
["bitfinex","ETHUSD",1644664774994,0.1733,2884.9,2883.4,0.6]
["bitfinex","ETHUSD",1644664774995,0.00047683,2883.6,2883.4,0.6]
["bitfinex","ETHUSD",1644664775191,0.00047683,2883.6,2883.4,0.3]
["bitfinex","ETHUSD",1644664775492,0.00047683,2883.6,2883.5,0.1734]
["bitfinex","ETHUSD",1644664775895,0.00047683,2883.6,2883.0,0.416]
["bitfinex","ETHUSD",1644664775896,0.00047683,2883.6,2883.4,0.3]
["bitfinex","ETHUSD",1644664776092,0.00047683,2883.6,2883.5,0.1734]
["bitfinex","ETHUSD",1644664776292,0.00047683,2883.6,2883.4,0.416]
["bitfinex","ETHUSD",1644664776537,0.08822518,2885.0,2883.6,3.25]
["bitfinex","ETHUSD",1644664776538,0.1734,2884.9,2883.6,3.25]
["bitfinex","ETHUSD",1644664776736,0.1734,2884.9,2884.8,0.6606205]
["bitfinex","ETHUSD",1644664776935,0.1734,2884.9,2884.8,0.416]
["bitfinex","ETHUSD",1644664777134,0.1734,2884.9,2884.8,0.716]
["bitfinex","ETHUSD",1644664777341,1.80303,2884.9,2884.8,0.716]
["bitfinex","ETHUSD",1644664777537,2.65266,2884.9,2884.8,0.716]
["bitfinex","ETHUSD",1644664778133,2.65266,2884.9,2884.8,1.29405833]
["bitfinex","ETHUSD",1644664778344,2.65266,2884.9,2884.8,0.716]
["bitfinex","ETHUSD",1644664778542,2.65266,2884.9,2884.0,0.13819997]
["bitfinex","ETHUSD",1644664779339,2.65266,2884.9,2884.2,0.50820209]
["bitfinex","ETHUSD",1644664779640,6.05266,2884.9,2884.2,0.50820209]
["bitfinex","ETHUSD",1644664779839,6.05266,2884.9,2884.0,3.79209444]
["bitfinex","ETHUSD",1644664780038,6.05266,2884.9,2884.0,0.13819997]
["bitfinex","ETHUSD",1644664780290,0.00934942,2884.7,2884.0,0.13819997]
["bitfinex","ETHUSD",1644664780490,1.62963,2884.6,2884.0,0.13819997]
["bitfinex","ETHUSD",1644664780690,1.62963,2884.6,2882.9,0.416]
["bitfinex","ETHUSD",1644664780691,5.59182,2884.5,2882.9,0.416]
["bitfinex","ETHUSD",1644664780893,5.0,2883.2,2882.4,0.001]
["bitfinex","ETHUSD",1644664781086,5.0,2883.2,2882.2,0.76995253]
["bitfinex","ETHUSD",1644664781087,5.0,2882.7,2882.3,0.04150742]
["bitfinex","ETHUSD",1644664781290,5.0,2882.7,2882.3,0.00183196]
["bitfinex","ETHUSD",1644664781291,1.62963,2882.7,2882.3,0.00183196]
["bitfinex","ETHUSD",1644664781492,5.0,2882.4,2882.1,0.00183196]
["bitfinex","ETHUSD",1644664781688,5.0,2882.4,2881.6,0.00183196]
["bitfinex","ETHUSD",1644664781893,1.62963,2882.3,2881.6,0.00183196]
["bitfinex","ETHUSD",1644664782089,5.0,2882.1,2881.5,0.58795752]
["bitfinex","ETHUSD",1644664782292,1.80303,2882.3,2882.0,0.5481814]
["bitfinex","ETHUSD",1644664782493,0.1734,2882.8,2882.1,3.25]
["bitfinex","ETHUSD",1644664782692,0.00696782,2883.3,2882.2,0.001]
["bitfinex","ETHUSD",1644664782889,0.00696782,2883.3,2882.3,0.1734]
["bitfinex","ETHUSD",1644664783092,0.00696782,2883.3,2882.3,1.0407781]
["bitfinex","ETHUSD",1644664783291,0.00696782,2883.3,2882.4,0.00283196]
["bitfinex","ETHUSD",1644664783502,0.00696782,2883.3,2882.5,0.1734]
["bitfinex","ETHUSD",1644664783698,1.73594036,2884.9,2882.6,1.03266021]
["bitfinex","ETHUSD",1644664783699,5.0,2884.4,2882.6,1.03266021]
["bitfinex","ETHUSD",1644664784029,5.1734,2884.4,2882.7,0.001]
["bitfinex","ETHUSD",1644664784237,5.0,2884.4,2882.7,0.1734]
["bitfinex","ETHUSD",1644664784434,5.0,2884.4,2882.8,0.416]
["bitfinex","ETHUSD",1644664784634,0.1733,2884.8,2882.9,4.5405048]
["bitfinex","ETHUSD",1644664784838,5.00080036,2884.9,2882.9,4.5405048]
["bitfinex","ETHUSD",1644664784839,0.1733,2884.4,2883.7,0.69780576]
["bitfinex","ETHUSD",1644664785034,0.1733,2884.4,2883.5,0.416]
["bitfinex","ETHUSD",1644664785035,0.0093263,2883.7,2883.5,0.416]
["bitfinex","ETHUSD",1644664785235,0.0093263,2883.7,2883.5,0.716]
["bitfinex","ETHUSD",1644664785636,0.0093263,2883.7,2883.5,1.016]
["bitfinex","ETHUSD",1644664786041,0.1733,2884.4,2883.8,0.54509225]
["bitfinex","ETHUSD",1644664786639,0.1733,2884.4,2883.8,0.84509225]
["bitfinex","ETHUSD",1644664787043,0.1733,2884.4,2883.9,0.416]
["bitfinex","ETHUSD",1644664787442,0.00697563,2884.2,2883.9,0.716]
["bitfinex","ETHUSD",1644664787893,0.00697563,2884.2,2883.9,0.416]
["bitfinex","ETHUSD",1644664788290,0.00697563,2884.2,2883.9,1.08522444]
["bitfinex","ETHUSD",1644664788490,0.1733,2884.4,2883.9,1.08522444]
["bitfinex","ETHUSD",1644664788695,0.00697563,2884.2,2883.9,1.08522444]
["bitfinex","ETHUSD",1644664789295,1.06889,2884.0,2883.9,1.38522444]
["bitfinex","ETHUSD",1644664789494,1.06889,2884.0,2883.9,0.416]
["bitfinex","ETHUSD",1644664789495,3.24815,2884.0,2883.9,0.416]
["bitfinex","ETHUSD",1644664790496,6.64815,2884.0,2883.9,0.416]
["bitfinex","ETHUSD",1644664791213,1.06889,2883.9,2883.5,0.1733]
["bitfinex","ETHUSD",1644664791398,1.06889,2883.9,2883.4,0.00178207]
["bitfinex","ETHUSD",1644664791399,3.32889,2883.8,2883.4,0.00178207]
["bitfinex","ETHUSD",1644664791640,3.32889,2883.8,2883.2,0.416]
["bitfinex","ETHUSD",1644664791839,1.06889,2883.5,2883.3,0.56349913]
["bitfinex","ETHUSD",1644664792139,2.47926,2883.4,2883.3,0.7386812]
["bitfinex","ETHUSD",1644664792337,3.32889,2883.4,2883.3,0.73689913]
["bitfinex","ETHUSD",1644664792542,3.32889,2883.4,2883.1,3.12291345]
["bitfinex","ETHUSD",1644664792742,3.32889,2883.4,2883.1,2.79628227]
["bitfinex","ETHUSD",1644664793143,3.32889,2883.4,2883.1,3.09628227]
["bitfinex","ETHUSD",1644664793645,3.33822133,2883.4,2883.1,3.09628227]
["bitfinex","ETHUSD",1644664794244,2.48859133,2883.4,2883.2,0.8671941]
["bitfinex","ETHUSD",1644664794444,1.47966,2883.4,2883.2,1.5831941]
["bitfinex","ETHUSD",1644664794646,1.48899133,2883.4,2883.2,1.5831941]
["bitfinex","ETHUSD",1644664795043,1.48899133,2883.4,2883.2,1.2831941]
["bitfinex","ETHUSD",1644664795281,1.48899133,2883.4,2883.3,0.3]
["bitfinex","ETHUSD",1644664795490,1.48899133,2883.4,2883.3,0.5894]
["bitfinex","ETHUSD",1644664795689,1.48899133,2883.4,2882.8,0.00178227]
["bitfinex","ETHUSD",1644664795690,1.47966,2883.4,2882.8,0.00178227]
["bitfinex","ETHUSD",1644664795887,1.47966,2883.4,2882.3,0.1744]
["bitfinex","ETHUSD",1644664795888,1.66239129,2883.4,2882.6,0.00178227]
["bitfinex","ETHUSD",1644664796186,5.0,2883.0,2882.4,0.00178227]
["bitfinex","ETHUSD",1644664796388,5.0,2883.0,2882.3,0.03935605]
["bitfinex","ETHUSD",1644664796587,0.1734,2882.9,2882.3,0.03935605]
["bitfinex","ETHUSD",1644664796888,5.0,2882.7,2882.0,0.00178227]
["bitfinex","ETHUSD",1644664797086,0.86773,2883.8,2882.3,0.00178227]
["bitfinex","ETHUSD",1644664797087,5.0,2882.8,2882.3,0.00178227]
["bitfinex","ETHUSD",1644664797285,0.1734,2882.8,2881.9,0.17518227]
["bitfinex","ETHUSD",1644664797487,0.00696951,2883.3,2881.9,0.17518227]
["bitfinex","ETHUSD",1644664797488,0.1734,2883.2,2881.9,0.17518227]
["bitfinex","ETHUSD",1644664797688,5.00696951,2883.3,2882.1,0.66985006]
["bitfinex","ETHUSD",1644664797891,9.03108801,2883.2,2882.2,0.00178227]
["bitfinex","ETHUSD",1644664798095,8.7151243,2883.1,2882.2,0.00178227]
["bitfinex","ETHUSD",1644664798292,8.7151243,2883.1,2880.5,3.97856]
["bitfinex","ETHUSD",1644664798293,5.0,2882.3,2881.9,0.00178227]
["bitfinex","ETHUSD",1644664798492,1.7362,2882.5,2882.0,0.02507181]
["bitfinex","ETHUSD",1644664798690,0.1734,2882.2,2882.0,0.02507181]
["bitfinex","ETHUSD",1644664798897,0.1734,2882.4,2882.0,0.02507181]
["bitfinex","ETHUSD",1644664799140,5.1734,2882.4,2882.0,0.02507181]
["bitfinex","ETHUSD",1644664799344,1.5,2882.2,2881.4,0.00178227]
["bitfinex","ETHUSD",1644664799540,1.5,2882.2,2881.5,0.8677759]
["bitfinex","ETHUSD",1644664799941,1.5,2882.2,2881.4,0.00278227]
["bitfinex","ETHUSD",1644664800141,1.5,2882.2,2881.4,0.00178227]
["bitfinex","ETHUSD",1644664800142,0.1734,2882.1,2881.4,0.00178227]
["bitfinex","ETHUSD",1644664800540,5.0,2881.7,2881.1,0.00178227]
["bitfinex","ETHUSD",1644664800741,5.0,2881.7,2880.7,0.001]
["bitfinex","ETHUSD",1644664800742,0.1734,2881.6,2880.7,0.00278227]
["bitfinex","ETHUSD",1644664800947,5.0,2881.3,2880.4,0.00178227]
["bitfinex","ETHUSD",1644664801146,5.0,2881.7,2880.4,0.51181766]
["bitfinex","ETHUSD",1644664801343,0.1734,2881.5,2880.5,0.00178227]
["bitfinex","ETHUSD",1644664801553,5.0,2881.9,2880.5,0.17518227]
["bitfinex","ETHUSD",1644664801744,5.0,2881.9,2880.6,0.00178227]
["bitfinex","ETHUSD",1644664802047,5.0,2881.9,2880.9,0.00785441]
["bitfinex","ETHUSD",1644664802444,5.0,2881.2,2880.9,0.00785441]
["bitfinex","ETHUSD",1644664802887,5.0,2881.2,2880.6,0.00178227]
["bitfinex","ETHUSD",1644664803088,5.0,2881.2,2880.5,0.1734]
["bitfinex","ETHUSD",1644664803284,5.0,2881.2,2880.9,0.00785441]
["bitfinex","ETHUSD",1644664803488,4.02523014,2881.8,2880.9,0.00785441]
["bitfinex","ETHUSD",1644664803685,5.0,2881.5,2880.9,0.00785441]
["bitfinex","ETHUSD",1644664803886,0.1734,2881.4,2880.9,0.00785441]
["bitfinex","ETHUSD",1644664804095,0.1734,2881.4,2880.6,0.00178227]
["bitfinex","ETHUSD",1644664804297,0.1734,2881.4,2881.1,0.007854]
["bitfinex","ETHUSD",1644664804499,5.0,2881.2,2881.1,0.007854]
["bitfinex","ETHUSD",1644664804794,5.1734,2881.2,2881.1,5.4e-05]
["bitfinex","ETHUSD",1644664805289,5.1734,2881.2,2880.0,0.00178227]
["bitfinex","ETHUSD",1644664805492,0.86831,2881.5,2880.0,0.00178227]
["bitfinex","ETHUSD",1644664805493,5.0,2880.8,2880.0,0.00178227]
["bitfinex","ETHUSD",1644664805693,2.6055,2881.7,2880.0,0.00178227]
["bitfinex","ETHUSD",1644664805694,1.73695,2881.3,2880.0,0.00178227]
["bitfinex","ETHUSD",1644664805894,5.0,2880.6,2880.0,0.00178227]
["bitfinex","ETHUSD",1644664806093,0.86856,2880.7,2880.0,0.00178227]
["bitfinex","ETHUSD",1644664806536,5.0,2880.8,2880.0,0.00178227]
["bitfinex","ETHUSD",1644664806734,0.1734,2880.7,2880.2,0.00657312]
["bitfinex","ETHUSD",1644664807129,5.0,2880.8,2880.2,0.00657312]
["bitfinex","ETHUSD",1644664807334,1.73699,2881.3,2880.2,0.00657312]
["bitfinex","ETHUSD",1644664807530,1.5,2880.5,2880.2,0.00657312]
["bitfinex","ETHUSD",1644664807738,1.5,2880.5,2880.0,0.00178227]
["bitfinex","ETHUSD",1644664807739,5.0,2880.3,2880.0,0.00178227]
["bitfinex","ETHUSD",1644664807931,5.0,2880.3,2880.2,0.12489076]
["bitfinex","ETHUSD",1644664809036,5.0,2880.3,2879.4,0.00178227]
["bitfinex","ETHUSD",1644664809244,5.0,2880.3,2880.1,0.00657335]
["bitfinex","ETHUSD",1644664810302,5.0,2880.3,2879.8,0.00178029]
["bitfinex","ETHUSD",1644664810506,5.0,2880.3,2879.2,3.75]
["bitfinex","ETHUSD",1644664810507,5.0,2880.2,2879.9,0.67696042]
["bitfinex","ETHUSD",1644664810704,0.1734,2881.4,2880.0,3.50178029]
["bitfinex","ETHUSD",1644664810913,5.0,2882.0,2880.0,3.916]
["bitfinex","ETHUSD",1644664810914,0.1736,2882.0,2880.0,3.916]
["bitfinex","ETHUSD",1644664811107,0.62223543,2882.2,2880.1,0.27532061]
["bitfinex","ETHUSD",1644664811306,5.0,2882.3,2880.2,0.41778029]
["bitfinex","ETHUSD",1644664811504,5.0,2882.3,2880.6,1.7355]
["bitfinex","ETHUSD",1644664811702,0.00697388,2882.3,2881.5,0.69304171]
["bitfinex","ETHUSD",1644664811912,0.00697388,2882.3,2881.6,1.28559409]
["bitfinex","ETHUSD",1644664812307,3.40697388,2882.3,2881.6,1.88559409]
["bitfinex","ETHUSD",1644664812506,3.4,2882.3,2881.6,1.88559409]
["bitfinex","ETHUSD",1644664812706,3.4,2882.3,2881.6,0.31058877]
["bitfinex","ETHUSD",1644664812911,3.40697618,2882.3,2881.6,0.31058877]
["bitfinex","ETHUSD",1644664813806,3.4,2882.3,2881.6,0.31058877]
["bitfinex","ETHUSD",1644664814044,3.40697921,2882.3,2881.6,0.31058877]
["bitfinex","ETHUSD",1644664814237,3.40697921,2882.3,2881.6,1.47840367]
["bitfinex","ETHUSD",1644664814542,3.40697921,2882.3,2881.7,0.3]
["bitfinex","ETHUSD",1644664814737,3.40697921,2882.3,2881.8,0.416]
["bitfinex","ETHUSD",1644664814936,3.4,2882.3,2881.8,0.00177948]
["bitfinex","ETHUSD",1644664815140,5.0,2882.0,2881.8,0.30177948]
["bitfinex","ETHUSD",1644664815340,3.4,2882.3,2881.8,0.3]
["bitfinex","ETHUSD",1644664815341,0.1734,2882.2,2881.8,0.3]
["bitfinex","ETHUSD",1644664815538,3.40697933,2882.3,2881.9,0.416]
["bitfinex","ETHUSD",1644664815737,3.40697933,2882.3,2881.9,0.716]
["bitfinex","ETHUSD",1644664816136,3.40697933,2882.3,2881.9,1.016]
["bitfinex","ETHUSD",1644664816337,3.4,2882.3,2882.2,0.52219853]
["bitfinex","ETHUSD",1644664816538,3.40697957,2882.3,2882.2,0.93819853]
["bitfinex","ETHUSD",1644664816739,3.40697957,2882.3,2882.2,1.41159853]
["bitfinex","ETHUSD",1644664816937,3.40697957,2882.3,2882.2,1.71159853]
["bitfinex","ETHUSD",1644664817143,5.0,2883.4,2882.3,0.00682043]
["bitfinex","ETHUSD",1644664817339,5.0,2883.7,2882.4,0.416]
["bitfinex","ETHUSD",1644664817540,0.1734,2883.5,2882.5,0.867495]
["bitfinex","ETHUSD",1644664817786,1.10239768,2883.6,2882.5,0.867495]
["bitfinex","ETHUSD",1644664817787,0.1734,2883.6,2882.6,0.3]
["bitfinex","ETHUSD",1644664817989,5.0,2883.9,2882.6,0.716]
["bitfinex","ETHUSD",1644664817990,1.10292825,2883.5,2882.6,0.716]
["bitfinex","ETHUSD",1644664818187,0.1734,2883.8,2882.7,0.68996295]
["bitfinex","ETHUSD",1644664818389,5.14964,2884.1,2883.5,0.55688818]
["bitfinex","ETHUSD",1644664818599,1.10324274,2884.0,2883.6,0.416]
["bitfinex","ETHUSD",1644664819491,0.1733,2883.9,2883.6,0.416]
["bitfinex","ETHUSD",1644664819700,1.10324274,2883.8,2883.6,0.416]
["bitfinex","ETHUSD",1644664819892,0.1733,2883.9,2883.6,0.416]
["bitfinex","ETHUSD",1644664820092,0.00699059,2883.9,2883.6,0.416]
["bitfinex","ETHUSD",1644664820291,0.00699059,2883.9,2883.6,2.15044]
["bitfinex","ETHUSD",1644664820492,0.00699059,2883.9,2883.7,0.65421378]
["bitfinex","ETHUSD",1644664821093,0.14964,2884.1,2883.7,0.65421378]
["bitfinex","ETHUSD",1644664821294,0.1733,2884.4,2883.8,0.416]
["bitfinex","ETHUSD",1644664821295,0.00934043,2883.9,2883.8,0.416]
["bitfinex","ETHUSD",1644664821543,0.00934043,2883.9,2883.8,0.716]
["bitfinex","ETHUSD",1644664821732,0.00934043,2883.9,2883.8,0.71263334]
["bitfinex","ETHUSD",1644664821935,0.001,2884.4,2884.0,3.25]
["bitfinex","ETHUSD",1644664822136,0.14964,2884.1,2884.0,4.1169644]
["bitfinex","ETHUSD",1644664822340,0.1733,2884.9,2884.1,3.25]
["bitfinex","ETHUSD",1644664822533,0.1733,2884.9,2884.2,1.7339602]
["bitfinex","ETHUSD",1644664822534,1.10370629,2884.8,2884.2,1.7339602]
["bitfinex","ETHUSD",1644664822736,1.20845429,2884.8,2884.3,0.416]
["bitfinex","ETHUSD",1644664822937,5.0,2884.4,2884.3,0.416]
["bitfinex","ETHUSD",1644664823138,6.10370629,2884.4,2883.7,0.3623]
["bitfinex","ETHUSD",1644664823335,0.1733,2884.7,2883.7,0.3623]
["bitfinex","ETHUSD",1644664823336,5.0,2883.8,2883.7,0.3623]
["bitfinex","ETHUSD",1644664823736,6.10354825,2883.8,2883.7,0.3623]
["bitfinex","ETHUSD",1644664823938,5.0,2883.8,2883.7,0.3623]
["bitfinex","ETHUSD",1644664824141,5.0,2884.0,2883.7,0.3623]
["bitfinex","ETHUSD",1644664824739,5.0,2883.9,2883.7,0.3623]
["bitfinex","ETHUSD",1644664825382,5.0,2883.9,2883.7,0.6623]
["bitfinex","ETHUSD",1644664826779,0.00934262,2884.0,2883.7,0.6623]
["bitfinex","ETHUSD",1644664826981,0.00934262,2884.0,2883.8,0.416]
["bitfinex","ETHUSD",1644664827181,0.53115098,2884.1,2883.8,0.416]
["bitfinex","ETHUSD",1644664827379,0.00934274,2884.0,2883.8,0.416]
["bitfinex","ETHUSD",1644664827589,0.00934274,2884.0,2883.9,0.64228843]
["bitfinex","ETHUSD",1644664827783,0.00934274,2884.0,2883.9,1.35828843]
["bitfinex","ETHUSD",1644664827984,4.274e-05,2884.0,2883.9,1.35828843]
["bitfinex","ETHUSD",1644664828379,0.53115098,2884.1,2883.9,1.35828843]
["bitfinex","ETHUSD",1644664829236,5.00033115,2885.0,2884.0,3.25]
["bitfinex","ETHUSD",1644664829237,0.00033115,2885.0,2884.0,3.25]
["bitfinex","ETHUSD",1644664829439,0.00033115,2885.0,2884.2,1.7338813]
["bitfinex","ETHUSD",1644664829639,5.0,2884.3,2883.5,0.1733]
["bitfinex","ETHUSD",1644664829839,5.0,2883.8,2883.4,0.25]
["bitfinex","ETHUSD",1644664830436,0.1733,2884.9,2883.6,1.7344016]
["bitfinex","ETHUSD",1644664830635,5.0,2884.0,2883.8,0.58957459]
["bitfinex","ETHUSD",1644664830839,0.00033115,2885.0,2883.8,0.58957459]
["bitfinex","ETHUSD",1644664831040,0.00934519,2884.1,2883.8,0.58957459]
["bitfinex","ETHUSD",1644664831237,5.00934519,2884.1,2883.8,0.88957459]
["bitfinex","ETHUSD",1644664831437,0.00934519,2884.1,2883.7,0.7783]
["bitfinex","ETHUSD",1644664831637,5.0,2883.8,2883.7,0.3623]
["bitfinex","ETHUSD",1644664832243,6.08343074,2883.8,2883.4,0.25]
["bitfinex","ETHUSD",1644664832446,5.02205481,2884.1,2883.1,0.00010718]
["bitfinex","ETHUSD",1644664832447,5.0,2883.5,2883.1,0.00010718]
["bitfinex","ETHUSD",1644664832641,2.60331,2884.0,2883.1,0.00010718]
["bitfinex","ETHUSD",1644664832642,5.0,2883.2,2883.1,0.00010718]
["bitfinex","ETHUSD",1644664832893,5.0,2883.2,2882.4,0.36930616]
["bitfinex","ETHUSD",1644664832894,5.0,2883.2,2882.4,0.11930616]
["bitfinex","ETHUSD",1644664833087,5.0,2882.7,2882.4,0.11930616]
["bitfinex","ETHUSD",1644664833286,3.5,2883.9,2881.8,0.416]
["bitfinex","ETHUSD",1644664833485,5.0,2882.7,2882.6,0.66114261]
["bitfinex","ETHUSD",1644664833684,5.0,2882.7,2881.7,0.25]
["bitfinex","ETHUSD",1644664833886,5.0,2882.7,2881.8,0.416]
["bitfinex","ETHUSD",1644664834085,0.1734,2884.0,2881.9,3.5]
["bitfinex","ETHUSD",1644664834287,5.0,2883.4,2882.0,0.416]
["bitfinex","ETHUSD",1644664834488,5.0,2883.4,2882.1,4.5565918]
["bitfinex","ETHUSD",1644664834690,0.1734,2884.0,2882.2,0.7618543]
["bitfinex","ETHUSD",1644664834887,5.0,2883.6,2882.3,5.07027793]
["bitfinex","ETHUSD",1644664835087,5.0,2883.6,2882.4,0.7618543]
["bitfinex","ETHUSD",1644664835393,5.0,2883.6,2883.0,0.8671878]
["bitfinex","ETHUSD",1644664835586,5.0,2883.6,2883.1,4.64716358]
["bitfinex","ETHUSD",1644664835788,5.0,2883.6,2883.2,0.1734]
["bitfinex","ETHUSD",1644664835987,5.0,2883.6,2883.3,0.416]
["bitfinex","ETHUSD",1644664835988,8.3944,2883.6,2883.3,0.416]
["bitfinex","ETHUSD",1644664836188,8.3944,2883.6,2883.4,3.85973093]
["bitfinex","ETHUSD",1644664836189,8.3872,2883.6,2883.4,3.85973093]
["bitfinex","ETHUSD",1644664836389,8.3872,2883.6,2883.5,1.416]
["bitfinex","ETHUSD",1644664836390,8.3824,2883.6,2883.5,1.416]
["bitfinex","ETHUSD",1644664836640,8.3824,2883.6,2883.4,0.8671297]
["bitfinex","ETHUSD",1644664836641,8.3768,2883.6,2883.4,0.8671297]
["bitfinex","ETHUSD",1644664836846,8.3768,2883.6,2882.4,1.73439]
["bitfinex","ETHUSD",1644664836847,0.1734,2883.5,2882.3,3.4687751]
["bitfinex","ETHUSD",1644664837046,0.1734,2883.5,2882.2,0.83761996]
["bitfinex","ETHUSD",1644664837242,4.9984,2883.1,2882.2,0.83761996]
["bitfinex","ETHUSD",1644664837440,0.1734,2883.0,2882.2,0.83761996]
["bitfinex","ETHUSD",1644664837641,4.9984,2883.1,2882.2,1.35751609]
["bitfinex","ETHUSD",1644664838045,3.5,2883.5,2882.2,0.688]
["bitfinex","ETHUSD",1644664838348,3.5518,2883.6,2882.2,0.688]
["bitfinex","ETHUSD",1644664838349,1.28117017,2883.4,2882.2,0.688]
["bitfinex","ETHUSD",1644664838542,4.9984,2882.6,2882.2,0.688]
["bitfinex","ETHUSD",1644664839041,3.3784,2883.6,2882.2,1.33789994]
["bitfinex","ETHUSD",1644664839242,4.9984,2882.3,2882.2,1.33789994]
["bitfinex","ETHUSD",1644664839449,4.9984,2882.3,2882.2,0.688]
["bitfinex","ETHUSD",1644664841492,6.11467644,2882.3,2882.2,0.0001]
["bitfinex","ETHUSD",1644664841694,6.11467644,2882.3,2880.3,0.41777948]
["bitfinex","ETHUSD",1644664841695,0.01024144,2882.0,2880.3,0.41777948]
["bitfinex","ETHUSD",1644664841897,4.9984,2881.4,2880.7,0.25]
["bitfinex","ETHUSD",1644664842097,4.9984,2881.4,2880.5,0.54052069]
["bitfinex","ETHUSD",1644664842295,4.9984,2881.6,2881.3,0.63462553]
["bitfinex","ETHUSD",1644664842494,4.9984,2881.6,2880.3,0.08681]
["bitfinex","ETHUSD",1644664842694,4.9984,2881.2,2880.1,0.00177948]
["bitfinex","ETHUSD",1644664842893,4.9984,2881.7,2880.3,0.3]
["bitfinex","ETHUSD",1644664843096,4.9984,2881.7,2881.3,0.00786135]
["bitfinex","ETHUSD",1644664843302,5.00864144,2882.0,2881.3,0.00786135]
["bitfinex","ETHUSD",1644664843500,0.01024144,2882.0,2881.3,0.00786135]
["bitfinex","ETHUSD",1644664843695,4.9984,2881.6,2881.3,0.00786135]
["bitfinex","ETHUSD",1644664844139,0.01024144,2882.0,2881.1,0.58552968]
["bitfinex","ETHUSD",1644664844140,4.9984,2881.4,2881.1,0.58552968]
["bitfinex","ETHUSD",1644664844338,0.1735,2881.9,2881.5,0.0078608]
["bitfinex","ETHUSD",1644664844536,4.9984,2881.6,2881.5,0.0078608]
["bitfinex","ETHUSD",1644664844745,5.1718,2881.6,2881.5,0.0078608]
["bitfinex","ETHUSD",1644664845338,5.1718,2881.6,2880.9,0.8681135]
["bitfinex","ETHUSD",1644664845535,0.1734,2881.5,2881.4,0.00221918]
["bitfinex","ETHUSD",1644664846437,0.1734,2881.5,2881.0,0.95886986]
["bitfinex","ETHUSD",1644664846635,8.3984,2881.6,2881.3,0.00221926]
["bitfinex","ETHUSD",1644664846836,3.4,2881.6,2881.3,0.00221926]
["bitfinex","ETHUSD",1644664847038,4.9984,2881.4,2881.3,0.00221926]
["bitfinex","ETHUSD",1644664847637,4.9984,2881.4,2881.0,0.95886986]
["bitfinex","ETHUSD",1644664847885,4.9984,2881.4,2881.2,0.00737028]
["bitfinex","ETHUSD",1644664848787,3.4,2881.6,2881.1,1.0]
["bitfinex","ETHUSD",1644664848985,3.4,2881.6,2881.2,0.8679744]
["bitfinex","ETHUSD",1644664849188,3.4,2881.6,2881.0,2.69487416]
["bitfinex","ETHUSD",1644664850487,8.3984,2881.6,2881.0,2.69487416]
["bitfinex","ETHUSD",1644664851635,8.3984,2881.6,2881.5,0.65888002]
["bitfinex","ETHUSD",1644664851833,8.3984,2881.6,2881.5,0.95888002]
["bitfinex","ETHUSD",1644664852635,0.5737935,2881.1,2881.0,1.88509204]
["bitfinex","ETHUSD",1644664852841,0.5737935,2881.1,2881.0,2.53847065]
["bitfinex","ETHUSD",1644664853650,0.5737935,2881.1,2881.0,2.38938291]
["bitfinex","ETHUSD",1644664854242,0.5737935,2881.1,2881.0,2.68938291]
["bitfinex","ETHUSD",1644664854749,5.58826666,2881.6,2881.1,3.45]
["bitfinex","ETHUSD",1644664854750,5.48826666,2881.6,2881.1,3.45]
["bitfinex","ETHUSD",1644664854943,5.48826666,2881.6,2881.2,0.416]
["bitfinex","ETHUSD",1644664855143,5.48826666,2881.6,2881.2,1.416]
["bitfinex","ETHUSD",1644664855599,5.48826666,2881.6,2881.5,0.68538118]
["bitfinex","ETHUSD",1644664855900,5.48826666,2881.6,2881.5,0.98538118]
["bitfinex","ETHUSD",1644664856903,4.54936672,2883.2,2881.7,3.25]
["bitfinex","ETHUSD",1644664856904,4.9984,2882.1,2881.7,3.25]
["bitfinex","ETHUSD",1644664857101,3.50935807,2883.2,2881.8,0.416]
["bitfinex","ETHUSD",1644664857102,4.9984,2882.4,2881.8,0.416]
["bitfinex","ETHUSD",1644664857299,4.9984,2882.4,2881.8,1.5894]
["bitfinex","ETHUSD",1644664857899,4.9984,2882.4,2882.3,0.65766538]
["bitfinex","ETHUSD",1644664858107,4.9984,2883.1,2882.3,1.82532508]
["bitfinex","ETHUSD",1644664858302,4.9984,2883.1,2882.3,2.24132508]
["bitfinex","ETHUSD",1644664858499,0.00935807,2883.2,2882.3,2.24132508]
["bitfinex","ETHUSD",1644664858500,4.9984,2883.2,2882.3,2.24132508]
["bitfinex","ETHUSD",1644664859046,5.00776001,2883.2,2882.9,0.54771803]
["bitfinex","ETHUSD",1644664859239,4.9984,2883.0,2882.9,0.84771803]
["bitfinex","ETHUSD",1644664860240,0.00936147,2883.2,2882.9,0.84771803]
["bitfinex","ETHUSD",1644664860445,4.9984,2883.1,2882.9,0.84771803]
["bitfinex","ETHUSD",1644664861042,4.9984,2883.2,2882.9,0.84771803]
["bitfinex","ETHUSD",1644664861247,0.00936159,2883.2,2882.9,0.85555963]
["bitfinex","ETHUSD",1644664861842,0.00936159,2883.2,2883.0,0.416]
["bitfinex","ETHUSD",1644664862043,4.9984,2883.6,2883.1,0.8673911]
["bitfinex","ETHUSD",1644664862244,4.9984,2883.6,2883.1,1.2833911]
["bitfinex","ETHUSD",1644664862444,4.9984,2883.6,2883.4,0.60573365]
["bitfinex","ETHUSD",1644664862647,4.9984,2883.6,2883.4,1.02173365]
["bitfinex","ETHUSD",1644664862885,4.9984,2883.6,2883.4,1.32173365]
["bitfinex","ETHUSD",1644664863091,4.9984,2883.6,2883.0,1.7347]
["bitfinex","ETHUSD",1644664863092,0.32068613,2883.1,2883.0,1.7347]
["bitfinex","ETHUSD",1644664863488,0.32068613,2883.1,2883.0,2.29705223]
["bitfinex","ETHUSD",1644664864295,0.32068613,2883.1,2883.0,2.59705223]
["bitfinex","ETHUSD",1644664864490,0.32068613,2883.1,2883.0,3.0052109]
["bitfinex","ETHUSD",1644664864688,0.96717165,2883.1,2883.0,4.0052109]
["bitfinex","ETHUSD",1644664865490,0.96717165,2883.1,2883.0,4.8724109]
["bitfinex","ETHUSD",1644664865693,1.21997836,2883.1,2883.0,4.8724109]
["bitfinex","ETHUSD",1644664865890,0.00936171,2883.2,2883.1,2.95]
["bitfinex","ETHUSD",1644664866089,0.00936171,2883.2,2883.1,3.5394]
["bitfinex","ETHUSD",1644664866292,6.171e-05,2883.2,2883.1,5.00205226]
["bitfinex","ETHUSD",1644664866532,4.9984,2884.4,2883.3,0.08672]
["bitfinex","ETHUSD",1644664866533,1.09454385,2884.3,2883.3,0.08672]
["bitfinex","ETHUSD",1644664866741,1.09454385,2884.3,2883.6,0.8670554]
["bitfinex","ETHUSD",1644664866942,0.001,2884.9,2883.7,0.5893]
["bitfinex","ETHUSD",1644664867135,1.09567502,2884.9,2883.7,0.5893]
["bitfinex","ETHUSD",1644664867534,4.9984,2884.4,2883.9,0.65595404]
["bitfinex","ETHUSD",1644664867735,1.09467502,2884.3,2884.0,0.8670897]
["bitfinex","ETHUSD",1644664868034,4.9984,2884.1,2884.0,0.8670897]
["bitfinex","ETHUSD",1644664868435,0.00910234,2884.3,2884.0,0.8670897]
["bitfinex","ETHUSD",1644664868636,1.0942052,2884.2,2884.0,0.8670897]
["bitfinex","ETHUSD",1644664869140,4.9984,2884.1,2884.0,0.8670897]
["bitfinex","ETHUSD",1644664869339,6.0926052,2884.1,2884.0,0.8670897]
["bitfinex","ETHUSD",1644664869545,4.9984,2884.1,2884.0,0.8670897]
["bitfinex","ETHUSD",1644664869742,4.9984,2884.1,2884.0,6.13409]
["bitfinex","ETHUSD",1644664869939,0.00910237,2884.2,2884.0,6.13409]
["bitfinex","ETHUSD",1644664870140,0.00910237,2884.2,2884.0,7.0011323]
["bitfinex","ETHUSD",1644664870405,4.9984,2884.9,2884.0,8.0215323]
["bitfinex","ETHUSD",1644664870610,4.9984,2884.1,2884.0,7.15449]
["bitfinex","ETHUSD",1644664870808,6.09264409,2884.1,2884.0,7.15449]
["bitfinex","ETHUSD",1644664871410,6.09264409,2884.1,2884.0,3.77242909]
["bitfinex","ETHUSD",1644664871603,6.26594409,2884.1,2884.0,3.77242909]
["bitfinex","ETHUSD",1644664872212,1.09424409,2884.1,2884.0,3.77242909]
["bitfinex","ETHUSD",1644664872605,1.09424409,2884.1,2884.0,2.19818754]
["bitfinex","ETHUSD",1644664872806,1.26754409,2884.1,2884.0,2.19818754]
["bitfinex","ETHUSD",1644664873708,1.21754409,2884.1,2884.0,2.19818754]
["bitfinex","ETHUSD",1644664874935,1.04424409,2884.1,2884.0,2.19818754]
["bitfinex","ETHUSD",1644664876136,3.4,2884.1,2884.0,2.19818754]
["bitfinex","ETHUSD",1644664877892,3.5733,2884.1,2884.0,2.19818754]
["bitfinex","ETHUSD",1644664879694,8.5717,2884.1,2884.0,2.19818754]
["bitfinex","ETHUSD",1644664880293,8.3984,2884.1,2884.0,2.19818754]
["bitfinex","ETHUSD",1644664882135,8.5717,2884.1,2884.0,2.19818754]
["bitfinex","ETHUSD",1644664882936,8.3984,2884.1,2884.0,2.19818754]
["bitfinex","ETHUSD",1644664887185,8.3984,2884.1,2884.0,2.82358103]
["bitfinex","ETHUSD",1644664887388,3.4,2884.1,2884.0,2.82358103]
["bitfinex","ETHUSD",1644664888189,8.3984,2884.1,2884.0,2.82358103]
["bitfinex","ETHUSD",1644664888789,3.4,2884.1,2884.0,2.82358103]
["bitfinex","ETHUSD",1644664890036,8.3984,2884.1,2884.0,2.19818754]
["bitfinex","ETHUSD",1644664891641,8.3984,2884.1,2883.2,0.25]
["bitfinex","ETHUSD",1644664891642,0.16336678,2883.9,2883.2,0.25]
["bitfinex","ETHUSD",1644664891942,4.9984,2883.3,2883.2,0.69534374]
["bitfinex","ETHUSD",1644664892785,0.23679418,2883.0,2882.8,2.7749978]
["bitfinex","ETHUSD",1644664893380,0.23679418,2883.0,2882.9,0.6828073]
["bitfinex","ETHUSD",1644664894183,0.23679418,2883.0,2882.9,4.27875951]
["bitfinex","ETHUSD",1644664894781,0.23679418,2883.0,2882.9,5.27875951]
["bitfinex","ETHUSD",1644664894983,0.23679418,2883.0,2882.9,7.31308951]
["bitfinex","ETHUSD",1644664895282,0.23679418,2883.0,2882.9,7.96437272]
["bitfinex","ETHUSD",1644664895487,0.23679418,2883.0,2882.9,4.36842051]
["bitfinex","ETHUSD",1644664896183,0.23679418,2883.0,2882.9,4.54182051]
["bitfinex","ETHUSD",1644664896384,0.23679418,2883.0,2882.9,8.09347087]
["bitfinex","ETHUSD",1644664896639,0.16336678,2883.9,2883.2,0.8672155]
["bitfinex","ETHUSD",1644664896844,0.16336678,2883.9,2883.5,1.0349]
["bitfinex","ETHUSD",1644664897040,0.16336678,2883.9,2883.7,1.12161]
["bitfinex","ETHUSD",1644664897239,0.00033115,2885.0,2883.9,1.0349]
["bitfinex","ETHUSD",1644664897443,0.94863982,2885.0,2884.4,1.0349]
["bitfinex","ETHUSD",1644664897644,4.9984,2884.6,2884.5,1.0349]
["bitfinex","ETHUSD",1644664897843,0.94830867,2884.6,2884.5,1.0349]
["bitfinex","ETHUSD",1644664898050,5.94670867,2884.6,2884.5,1.0349]
["bitfinex","ETHUSD",1644664898243,5.95566812,2884.6,2884.1,0.22227085]
["bitfinex","ETHUSD",1644664898446,0.94830867,2884.5,2884.1,0.22227085]
["bitfinex","ETHUSD",1644664898642,5.00735945,2884.6,2884.2,0.53932198]
["bitfinex","ETHUSD",1644664898643,0.94830867,2884.4,2884.2,0.53932198]
["bitfinex","ETHUSD",1644664898845,0.00895945,2884.6,2884.3,0.416]
["bitfinex","ETHUSD",1644664899048,4.9984,2884.4,2884.0,0.8670031]
["bitfinex","ETHUSD",1644664899248,1.76290344,2884.5,2883.5,2.8510561]
["bitfinex","ETHUSD",1644664899249,4.9984,2884.1,2883.5,2.8510561]
["bitfinex","ETHUSD",1644664899451,4.9984,2883.6,2882.9,0.0019478]
["bitfinex","ETHUSD",1644664899647,0.94166466,2883.5,2882.9,0.0019478]
["bitfinex","ETHUSD",1644664899847,0.1733,2884.0,2882.9,0.0019478]
["bitfinex","ETHUSD",1644664899848,5.94006466,2883.4,2883.0,0.58048296]
["bitfinex","ETHUSD",1644664900049,4.9984,2883.4,2883.0,0.58048296]
["bitfinex","ETHUSD",1644664900295,4.9984,2883.1,2883.0,0.58048296]
["bitfinex","ETHUSD",1644664900489,4.9984,2883.1,2883.0,0.50539187]
["bitfinex","ETHUSD",1644664900697,4.9984,2883.1,2882.9,0.0019478]
["bitfinex","ETHUSD",1644664900698,5.94768008,2883.1,2882.9,0.0019478]
["bitfinex","ETHUSD",1644664900888,1.12268008,2883.0,2882.9,0.0019478]
["bitfinex","ETHUSD",1644664901088,0.94928008,2883.0,2882.9,0.0019478]
["bitfinex","ETHUSD",1644664902989,0.94928008,2883.0,2882.8,0.00742439]
["bitfinex","ETHUSD",1644664903202,0.94928008,2883.0,2882.3,0.48743048]
["bitfinex","ETHUSD",1644664903203,0.94928008,2883.0,2882.5,0.58134997]
["bitfinex","ETHUSD",1644664903392,0.94928008,2883.0,2882.8,0.00742439]
["bitfinex","ETHUSD",1644664903688,0.0091888,2883.3,2882.8,0.00742439]
["bitfinex","ETHUSD",1644664903689,5.94768008,2882.9,2882.8,0.00742439]
["bitfinex","ETHUSD",1644664904340,5.94768008,2882.9,2882.2,0.3144917]
["bitfinex","ETHUSD",1644664904542,0.94928008,2882.8,2882.3,0.48737593]
["bitfinex","ETHUSD",1644664904741,4.9984,2882.4,2882.3,0.48737593]
["bitfinex","ETHUSD",1644664904941,5.94768008,2882.4,2882.3,0.48737593]
["bitfinex","ETHUSD",1644664905141,5.94768008,2882.4,2882.2,0.3144917]
["bitfinex","ETHUSD",1644664905340,4.9984,2882.4,2882.2,0.3144917]
["bitfinex","ETHUSD",1644664905541,4.9484,2882.4,2882.3,0.48739103]
["bitfinex","ETHUSD",1644664905747,5.91031625,2882.4,2882.3,0.48739103]
["bitfinex","ETHUSD",1644664905944,4.9484,2882.4,2882.3,0.48739103]
["bitfinex","ETHUSD",1644664906140,4.9484,2882.4,2882.2,0.18082606]
["bitfinex","ETHUSD",1644664906343,4.9484,2882.4,2882.2,0.00742606]
["bitfinex","ETHUSD",1644664906742,4.9484,2882.6,2882.3,0.48704795]
["bitfinex","ETHUSD",1644664907043,4.9484,2882.6,2882.2,0.00712272]
["bitfinex","ETHUSD",1644664907044,0.96140341,2882.5,2882.2,0.00712272]
["bitfinex","ETHUSD",1644664907443,0.96140341,2882.4,2882.2,0.00712272]
["bitfinex","ETHUSD",1644664907643,0.64793878,2883.0,2882.2,0.00712272]
["bitfinex","ETHUSD",1644664907644,0.96140341,2882.3,2882.2,0.00712272]
["bitfinex","ETHUSD",1644664907884,4.9484,2882.5,2882.2,0.00712272]
["bitfinex","ETHUSD",1644664908088,4.9484,2882.3,2881.8,0.8758876]
["bitfinex","ETHUSD",1644664908289,4.9484,2882.3,2882.1,0.00712285]
["bitfinex","ETHUSD",1644664908685,4.9484,2882.5,2882.1,0.00712285]
["bitfinex","ETHUSD",1644664908885,0.96079285,2882.4,2882.1,0.00712285]
["bitfinex","ETHUSD",1644664909288,0.96079285,2882.4,2881.8,0.8758876]
["bitfinex","ETHUSD",1644664909489,0.96079285,2882.4,2881.9,0.48664914]
["bitfinex","ETHUSD",1644664909889,4.36079285,2882.4,2881.9,0.48664914]
["bitfinex","ETHUSD",1644664910089,0.96079285,2882.3,2881.9,0.48664914]
["bitfinex","ETHUSD",1644664910291,4.9484,2882.1,2881.9,0.48664914]
["bitfinex","ETHUSD",1644664910495,4.9484,2882.1,2881.8,0.1734]
["bitfinex","ETHUSD",1644664910692,0.9603582,2882.0,2881.8,0.1734]
["bitfinex","ETHUSD",1644664910898,4.9484,2881.9,2881.8,0.1734]
["bitfinex","ETHUSD",1644664911097,4.9484,2881.9,2881.6,0.12228685]
["bitfinex","ETHUSD",1644664911098,5.92474592,2881.9,2881.6,0.12228685]
["bitfinex","ETHUSD",1644664911291,4.9484,2881.7,2881.6,0.12228685]
["bitfinex","ETHUSD",1644664911541,4.9484,2881.7,2881.6,0.0257446]
["bitfinex","ETHUSD",1644664911739,4.9484,2881.7,2881.3,0.58930177]
["bitfinex","ETHUSD",1644664912042,4.45010094,2882.3,2881.6,0.00643608]
["bitfinex","ETHUSD",1644664912241,4.9484,2881.7,2881.6,0.00643608]
["bitfinex","ETHUSD",1644664912846,4.9484,2881.7,2880.9,0.1734]
["bitfinex","ETHUSD",1644664913049,4.9484,2881.7,2881.5,0.45909263]
["bitfinex","ETHUSD",1644664913647,4.9484,2881.7,2881.5,0.00193304]
["bitfinex","ETHUSD",1644664914047,4.9484,2881.7,2881.2,0.6346851]
["bitfinex","ETHUSD",1644664914248,4.9484,2881.5,2881.2,0.6346851]
["bitfinex","ETHUSD",1644664914450,4.03377037,2882.7,2881.2,0.6346851]
["bitfinex","ETHUSD",1644664914649,3.37327135,2881.5,2881.2,0.6346851]
["bitfinex","ETHUSD",1644664914948,3.37327135,2881.5,2881.0,0.03830499]
["bitfinex","ETHUSD",1644664915389,3.37327135,2881.5,2881.0,0.86971768]
["bitfinex","ETHUSD",1644664915589,3.37327135,2881.5,2881.3,0.00640021]
["bitfinex","ETHUSD",1644664915886,3.6734,2882.5,2881.3,0.00640021]
["bitfinex","ETHUSD",1644664916092,3.6734,2882.5,2881.4,0.43443465]
["bitfinex","ETHUSD",1644664916093,0.1734,2882.5,2881.4,0.43443465]
["bitfinex","ETHUSD",1644664916290,3.37327135,2881.7,2881.5,0.416]
["bitfinex","ETHUSD",1644664916492,3.37327135,2881.7,2881.5,0.5894]
["bitfinex","ETHUSD",1644664916686,3.37327135,2881.7,2881.6,1.08308385]
["bitfinex","ETHUSD",1644664916887,3.37327135,2881.7,2881.6,1.49908385]
["bitfinex","ETHUSD",1644664917493,3.37327135,2881.7,2881.6,1.07177799]
["bitfinex","ETHUSD",1644664917905,3.37327135,2881.7,2881.6,1.4812804]
["bitfinex","ETHUSD",1644664918487,3.37327135,2881.7,2881.6,1.07177799]
["bitfinex","ETHUSD",1644664918693,3.37327135,2881.7,2881.6,0.416]
["bitfinex","ETHUSD",1644664919140,3.37327135,2881.7,2881.6,0.716]
["bitfinex","ETHUSD",1644664919739,3.37327135,2881.7,2881.6,1.2543658]
["bitfinex","ETHUSD",1644664919940,3.37327135,2881.7,2881.6,2.1923658]
["bitfinex","ETHUSD",1644664920540,6.77327135,2881.7,2881.6,2.1923658]
["bitfinex","ETHUSD",1644664920840,6.77327135,2881.7,2881.6,1.654]
["bitfinex","ETHUSD",1644664921140,6.77327135,2881.7,2881.6,0.716]
["bitfinex","ETHUSD",1644664921345,6.77327135,2881.7,2881.6,0.3]
["bitfinex","ETHUSD",1644664921543,6.77327135,2881.7,2881.5,0.00192687]
["bitfinex","ETHUSD",1644664922544,6.77327135,2881.7,2881.4,0.87488411]
["bitfinex","ETHUSD",1644664922799,6.77327135,2881.7,2881.5,0.0019269]
["bitfinex","ETHUSD",1644664923587,6.77327135,2881.7,2881.4,0.307]
["bitfinex","ETHUSD",1644664923789,6.77327135,2881.7,2881.4,0.007]
["bitfinex","ETHUSD",1644664923993,6.77327135,2881.7,2881.5,0.00640428]
["bitfinex","ETHUSD",1644664924795,6.77327135,2881.7,2881.6,0.40919767]
["bitfinex","ETHUSD",1644664924995,3.4,2881.7,2881.6,0.40919767]
["bitfinex","ETHUSD",1644664925195,3.4,2881.7,2881.6,1.57690207]
["bitfinex","ETHUSD",1644664925395,3.4,2881.7,2881.6,2.99290207]
["bitfinex","ETHUSD",1644664925596,3.4,2881.7,2881.6,3.88940656]
["bitfinex","ETHUSD",1644664925798,0.1734,2883.0,2881.6,3.88940656]
["bitfinex","ETHUSD",1644664925799,0.1734,2883.0,2881.7,2.8732]
["bitfinex","ETHUSD",1644664926003,0.65711305,2883.3,2882.0,5.0]
["bitfinex","ETHUSD",1644664926004,0.00917427,2883.3,2882.0,5.0]
["bitfinex","ETHUSD",1644664926198,1.03302164,2883.2,2882.1,0.82519671]
["bitfinex","ETHUSD",1644664926397,0.00697093,2883.3,2882.2,0.82519671]
["bitfinex","ETHUSD",1644664926643,0.00697093,2883.3,2882.2,1.12519671]
["bitfinex","ETHUSD",1644664926938,1.03362606,2883.2,2882.7,0.68895464]
["bitfinex","ETHUSD",1644664927141,1.03362606,2883.2,2882.2,2.17865226]
["bitfinex","ETHUSD",1644664927142,1.03362606,2883.2,2882.2,0.87865226]
["bitfinex","ETHUSD",1644664927339,0.1734,2883.1,2882.2,0.716]
["bitfinex","ETHUSD",1644664927541,0.1734,2883.1,2882.2,0.416]
["bitfinex","ETHUSD",1644664927542,1.03362606,2883.0,2882.2,0.416]
["bitfinex","ETHUSD",1644664927942,1.03362606,2882.9,2882.2,0.416]
["bitfinex","ETHUSD",1644664928142,0.1734,2883.2,2882.6,0.6412545]
["bitfinex","ETHUSD",1644664928351,1.03377633,2883.1,2882.6,0.6412545]
["bitfinex","ETHUSD",1644664928846,1.03377633,2883.0,2882.8,0.00780872]
["bitfinex","ETHUSD",1644664929046,0.00931168,2883.3,2882.8,0.00780872]
["bitfinex","ETHUSD",1644664929350,1.03312723,2883.2,2882.8,0.00780872]
["bitfinex","ETHUSD",1644664929745,1.03312723,2883.2,2883.1,0.3]
["bitfinex","ETHUSD",1644664930146,1.03312723,2883.2,2882.9,0.00780845]
["bitfinex","ETHUSD",1644664930147,0.00931192,2883.3,2882.9,0.00780845]
["bitfinex","ETHUSD",1644664930406,1.03312723,2883.2,2882.9,0.00780845]
["bitfinex","ETHUSD",1644664930795,1.03312723,2883.2,2882.9,0.5166273]
["bitfinex","ETHUSD",1644664931095,1.03312723,2883.2,2882.9,0.50881885]
["bitfinex","ETHUSD",1644664931298,1.03312723,2883.2,2882.9,0.8166273]
["bitfinex","ETHUSD",1644664931494,0.00931205,2883.3,2882.9,0.8166273]
["bitfinex","ETHUSD",1644664931699,1.03354194,2883.2,2882.9,5.01793168]
["bitfinex","ETHUSD",1644664932006,0.00931205,2883.3,2882.9,1.4987273]
["bitfinex","ETHUSD",1644664932200,1.03352176,2883.2,2882.9,1.49091885]
["bitfinex","ETHUSD",1644664932402,0.31159997,2884.0,2883.0,0.54293588]
["bitfinex","ETHUSD",1644664932403,0.00697463,2883.3,2883.0,0.54293588]
["bitfinex","ETHUSD",1644664932599,1.0332857,2883.2,2883.0,0.54293588]
["bitfinex","ETHUSD",1644664932800,3.40697463,2883.3,2883.0,0.84293588]
["bitfinex","ETHUSD",1644664933201,3.40697463,2883.3,2882.8,0.46265226]
["bitfinex","ETHUSD",1644664933401,3.40697463,2883.3,2882.7,1.1894]
["bitfinex","ETHUSD",1644664933402,1.03387563,2883.2,2882.7,1.1894]
["bitfinex","ETHUSD",1644664933602,1.03387563,2883.2,2882.9,0.00782442]
["bitfinex","ETHUSD",1644664934247,1.03387563,2883.2,2882.9,0.65962956]
["bitfinex","ETHUSD",1644664934444,1.03387563,2883.2,2882.4,1.22424128]
["bitfinex","ETHUSD",1644664934650,1.03387563,2883.2,2882.7,0.416]
["bitfinex","ETHUSD",1644664934844,1.03387563,2883.2,2882.9,0.00782442]
["bitfinex","ETHUSD",1644664935648,1.03067563,2883.2,2883.0,0.65345816]
["bitfinex","ETHUSD",1644664935850,1.03067563,2883.2,2883.1,0.416]
["bitfinex","ETHUSD",1644664936049,0.00697586,2883.2,2883.1,0.416]
["bitfinex","ETHUSD",1644664936250,0.00697586,2883.2,2883.1,0.716]
["bitfinex","ETHUSD",1644664936452,3.40080327,2883.3,2883.2,3.3]
["bitfinex","ETHUSD",1644664936453,3.40057913,2883.3,2883.2,3.3]
["bitfinex","ETHUSD",1644664936651,3.40057913,2883.3,2883.2,3.716]
["bitfinex","ETHUSD",1644664936850,3.40057913,2883.3,2883.2,4.716]
["bitfinex","ETHUSD",1644664937551,0.36952493,2883.3,2883.2,4.716]
["bitfinex","ETHUSD",1644664938786,0.36952493,2883.3,2883.2,8.41431643]
["bitfinex","ETHUSD",1644664939591,0.00931991,2883.4,2883.3,3.3]
["bitfinex","ETHUSD",1644664939797,0.00931991,2883.4,2883.3,8.23115939]
["bitfinex","ETHUSD",1644664939992,0.00931991,2883.4,2883.3,5.316]
["bitfinex","ETHUSD",1644664940693,0.17712267,2884.3,2883.3,5.316]
["bitfinex","ETHUSD",1644664940892,0.00372267,2884.3,2883.6,0.8670872]
["bitfinex","ETHUSD",1644664941092,0.00372267,2884.3,2883.7,0.416]
["bitfinex","ETHUSD",1644664941392,0.00372267,2884.3,2883.7,0.716]
["bitfinex","ETHUSD",1644664941841,0.00372267,2884.3,2884.1,0.60858617]
["bitfinex","ETHUSD",1644664942041,0.1733,2884.2,2884.1,0.60858617]
["bitfinex","ETHUSD",1644664942243,0.64793878,2884.4,2884.1,0.3]
["bitfinex","ETHUSD",1644664942447,0.86861352,2884.7,2884.1,0.3]
["bitfinex","ETHUSD",1644664942448,0.82123878,2884.3,2884.1,0.3]
["bitfinex","ETHUSD",1644664942641,0.64793878,2884.3,2883.7,1.016]
["bitfinex","ETHUSD",1644664942841,0.1733,2884.2,2883.7,0.716]
["bitfinex","ETHUSD",1644664943043,0.82123878,2884.2,2883.7,1.016]
["bitfinex","ETHUSD",1644664943243,0.00905508,2884.1,2884.0,0.62155569]
["bitfinex","ETHUSD",1644664943646,0.00905508,2884.1,2884.0,0.3]
["bitfinex","ETHUSD",1644664943846,0.00905508,2884.1,2883.7,0.716]
["bitfinex","ETHUSD",1644664944150,0.65166145,2884.3,2883.7,0.716]
["bitfinex","ETHUSD",1644664944347,0.00372267,2884.3,2883.7,1.016]
["bitfinex","ETHUSD",1644664944547,0.00905515,2884.0,2883.7,1.016]
["bitfinex","ETHUSD",1644664945390,0.00372267,2884.3,2883.8,4.0061634]
["bitfinex","ETHUSD",1644664945597,0.00905519,2884.0,2883.9,0.416]
["bitfinex","ETHUSD",1644664945796,0.00905519,2884.0,2883.9,5.82695508]
["bitfinex","ETHUSD",1644664946300,3.4,2884.4,2883.9,5.82695508]
["bitfinex","ETHUSD",1644664946301,0.001,2885.0,2884.0,3.3]
["bitfinex","ETHUSD",1644664946494,0.86861352,2885.5,2884.2,3.3]
["bitfinex","ETHUSD",1644664946495,0.001,2885.4,2884.2,3.3]
["bitfinex","ETHUSD",1644664946702,8.74801172,2885.8,2884.7,5.0]
["bitfinex","ETHUSD",1644664946703,0.001,2885.7,2884.7,5.0]
["bitfinex","ETHUSD",1644664946899,0.04035806,2885.4,2884.8,1.0]
["bitfinex","ETHUSD",1644664947095,0.04035806,2885.4,2884.9,0.3]
["bitfinex","ETHUSD",1644664947295,0.001,2886.3,2885.0,0.1733]
["bitfinex","ETHUSD",1644664947600,0.1741,2886.3,2885.0,0.5893]
["bitfinex","ETHUSD",1644664947796,0.1741,2886.3,2885.0,1.5893]
["bitfinex","ETHUSD",1644664947797,0.001,2886.3,2885.0,1.5893]
["bitfinex","ETHUSD",1644664947997,1.28801172,2886.7,2885.0,1.5893]
["bitfinex","ETHUSD",1644664947998,0.00698219,2885.8,2885.0,1.5893]
["bitfinex","ETHUSD",1644664948394,0.00698219,2885.8,2885.1,1.7329983]
["bitfinex","ETHUSD",1644664948596,0.00698219,2885.8,2885.2,0.5891]
["bitfinex","ETHUSD",1644664948794,0.00698219,2885.8,2885.3,0.71355275]
["bitfinex","ETHUSD",1644664949049,1.28801172,2886.6,2885.4,0.416]
["bitfinex","ETHUSD",1644664949240,0.00698219,2885.6,2885.4,0.716]
["bitfinex","ETHUSD",1644664949847,0.00698219,2885.6,2884.7,0.8667633]
["bitfinex","ETHUSD",1644664950047,0.1733,2885.5,2884.6,0.5891]
["bitfinex","ETHUSD",1644664950444,0.1743,2886.1,2884.6,0.5891]
["bitfinex","ETHUSD",1644664950648,0.00935378,2885.4,2885.0,0.00805939]
["bitfinex","ETHUSD",1644664951649,0.1731,2886.4,2884.9,1.016]
["bitfinex","ETHUSD",1644664951847,0.1733,2886.1,2885.8,0.54596364]
["bitfinex","ETHUSD",1644664952047,0.07708544,2885.7,2885.3,0.416]
["bitfinex","ETHUSD",1644664953194,0.1731,2886.1,2885.4,3.3]
["bitfinex","ETHUSD",1644664953391,7.46,2886.9,2885.5,1.416]
["bitfinex","ETHUSD",1644664953392,0.1731,2886.8,2885.5,1.416]
["bitfinex","ETHUSD",1644664953589,0.1731,2886.8,2886.6,0.60341373]
["bitfinex","ETHUSD",1644664953791,0.1731,2887.0,2886.6,0.3]
["bitfinex","ETHUSD",1644664953992,0.1731,2887.0,2886.0,1.2094]
["bitfinex","ETHUSD",1644664954199,0.00887164,2886.3,2886.0,1.9254]
["bitfinex","ETHUSD",1644664954593,0.00887164,2886.3,2886.0,0.35208214]
["bitfinex","ETHUSD",1644664954792,3.40887164,2886.3,2886.0,0.35208214]
["bitfinex","ETHUSD",1644664955195,3.40887164,2886.3,2886.1,0.60456241]
["bitfinex","ETHUSD",1644664955196,3.4,2886.3,2886.1,0.60456241]
["bitfinex","ETHUSD",1644664955404,3.40887164,2886.3,2886.1,0.60456241]
["bitfinex","ETHUSD",1644664955597,0.03548126,2886.7,2886.2,3.3]
["bitfinex","ETHUSD",1644664955799,0.03548126,2886.7,2886.3,1.0]
["bitfinex","ETHUSD",1644664956003,0.31229997,2887.8,2886.5,3.3]
["bitfinex","ETHUSD",1644664956198,0.84462194,2887.7,2886.6,0.5891]
["bitfinex","ETHUSD",1644664956399,0.84462194,2887.7,2886.6,1.8891]
["bitfinex","ETHUSD",1644664956653,0.84462194,2887.7,2887.2,0.66742177]
["bitfinex","ETHUSD",1644664956853,0.001,2887.9,2887.2,0.66742177]
["bitfinex","ETHUSD",1644664956854,0.84462194,2887.6,2887.2,1.81062177]
["bitfinex","ETHUSD",1644664957056,0.98240546,2888.4,2887.3,3.8891]
["bitfinex","ETHUSD",1644664957057,0.342657,2888.4,2887.3,3.8891]
["bitfinex","ETHUSD",1644664957254,0.342657,2888.4,2887.4,3.5]
["bitfinex","ETHUSD",1644664957460,0.579,2888.8,2887.6,3.3]
["bitfinex","ETHUSD",1644664957651,4.3890193,2889.7,2888.9,0.63407428]
["bitfinex","ETHUSD",1644664957652,0.63974846,2889.3,2888.9,0.63407428]
["bitfinex","ETHUSD",1644664957851,5.06214021,2889.8,2888.9,1.78267428]
["bitfinex","ETHUSD",1644664957852,0.63974846,2889.4,2888.9,1.78267428]
["bitfinex","ETHUSD",1644664958055,0.63974846,2889.4,2888.9,1.1486]
["bitfinex","ETHUSD",1644664958262,0.06633752,2888.7,2888.2,1.0]
["bitfinex","ETHUSD",1644664958453,0.06633752,2888.7,2887.7,2.2124]
["bitfinex","ETHUSD",1644664958454,0.06633752,2888.7,2887.7,1.0]
["bitfinex","ETHUSD",1644664958650,0.07887948,2888.7,2888.1,1.0]
["bitfinex","ETHUSD",1644664958852,0.06633752,2888.7,2887.9,0.416]
["bitfinex","ETHUSD",1644664960397,0.00896281,2888.4,2887.9,0.416]
["bitfinex","ETHUSD",1644664960804,0.00896281,2888.4,2887.4,0.8659486]
["bitfinex","ETHUSD",1644664960999,0.00896281,2888.4,2887.4,1.0390486]
["bitfinex","ETHUSD",1644664961301,0.06633752,2888.7,2887.4,0.1731]
["bitfinex","ETHUSD",1644664961497,0.06633752,2888.7,2887.5,0.5891]
["bitfinex","ETHUSD",1644664961498,0.00938066,2888.0,2887.5,0.5891]
["bitfinex","ETHUSD",1644664961705,0.00938066,2888.0,2887.6,0.416]
["bitfinex","ETHUSD",1644664962302,0.00938066,2888.0,2887.7,0.1731]
["bitfinex","ETHUSD",1644664962503,0.00365648,2888.6,2887.7,0.5891]
["bitfinex","ETHUSD",1644664962702,0.06323564,2888.7,2887.8,2.85]
["bitfinex","ETHUSD",1644664963005,0.1731,2888.6,2887.8,2.85]
["bitfinex","ETHUSD",1644664963307,0.1731,2888.6,2887.7,0.416]
["bitfinex","ETHUSD",1644664963504,0.00365648,2888.5,2887.7,0.416]
["bitfinex","ETHUSD",1644664964147,0.00365648,2888.5,2887.8,0.1731]
["bitfinex","ETHUSD",1644664964347,0.23999212,2888.7,2887.9,0.416]
["bitfinex","ETHUSD",1644664964548,0.23999212,2888.7,2888.0,0.416]
["bitfinex","ETHUSD",1644664964849,0.23999212,2888.7,2887.7,0.416]
["bitfinex","ETHUSD",1644664965149,0.23999212,2888.7,2888.2,0.00837425]
["bitfinex","ETHUSD",1644664965150,0.00938012,2888.5,2888.2,0.00837425]
["bitfinex","ETHUSD",1644664965547,3.40938012,2888.5,2888.2,0.00837425]
["bitfinex","ETHUSD",1644664965749,0.001,2888.4,2888.2,0.00837425]
["bitfinex","ETHUSD",1644664966151,0.001,2888.4,2887.7,0.416]
["bitfinex","ETHUSD",1644664966448,0.00465648,2888.4,2888.2,0.00837439]
["bitfinex","ETHUSD",1644664966651,0.001,2888.4,2888.2,0.00837439]
["bitfinex","ETHUSD",1644664967051,0.001,2888.4,2887.7,0.416]
["bitfinex","ETHUSD",1644664967052,0.0003734,2887.9,2887.7,0.416]
["bitfinex","ETHUSD",1644664968694,0.0003734,2887.9,2887.7,0.41851275]
["bitfinex","ETHUSD",1644664968895,0.0003734,2887.9,2887.8,0.1731]
["bitfinex","ETHUSD",1644664969396,0.0003734,2887.9,2887.8,0.75175226]
["bitfinex","ETHUSD",1644664969797,0.0003734,2887.9,2887.8,1.75175226]
["bitfinex","ETHUSD",1644664969998,0.0003734,2887.9,2887.8,10.25175226]
["bitfinex","ETHUSD",1644664970197,0.00937922,2888.5,2888.0,0.08657]
["bitfinex","ETHUSD",1644664970397,0.00937922,2888.5,2888.1,2.3203585]
["bitfinex","ETHUSD",1644664970597,0.00937922,2888.5,2888.1,2.48301076]
["bitfinex","ETHUSD",1644664970802,0.00937922,2888.5,2888.2,0.16265226]
["bitfinex","ETHUSD",1644664971010,0.70366132,2888.6,2888.2,0.16265226]
["bitfinex","ETHUSD",1644664971198,0.70366132,2888.6,2888.1,0.00835374]
["bitfinex","ETHUSD",1644664971199,0.00938029,2888.5,2888.1,0.00835374]
["bitfinex","ETHUSD",1644664971399,0.01303677,2888.5,2888.1,0.00835374]
["bitfinex","ETHUSD",1644664971645,0.00938029,2888.5,2888.1,0.00835374]
["bitfinex","ETHUSD",1644664971852,0.00938029,2888.5,2888.2,0.1731]
["bitfinex","ETHUSD",1644664972150,0.17675648,2888.6,2888.2,0.1731]
["bitfinex","ETHUSD",1644664972348,0.17675648,2888.6,2888.3,1.06718929]
["bitfinex","ETHUSD",1644664972349,0.1731,2888.6,2888.3,1.06718929]
["bitfinex","ETHUSD",1644664972548,0.00687451,2888.5,2888.3,1.06718929]
["bitfinex","ETHUSD",1644664972750,0.00687451,2888.5,2888.4,0.1731]
["bitfinex","ETHUSD",1644664972950,0.06323564,2888.7,2888.5,3.3]
["bitfinex","ETHUSD",1644664973155,0.02749222,2889.1,2888.6,3.716]
["bitfinex","ETHUSD",1644664973354,0.00365648,2889.7,2888.7,1.0]
["bitfinex","ETHUSD",1644664973555,0.001,2890.0,2888.8,0.5889]
["bitfinex","ETHUSD",1644664973556,0.00465648,2890.0,2888.8,0.5889]
["bitfinex","ETHUSD",1644664973751,0.1729,2890.2,2889.0,0.3]
["bitfinex","ETHUSD",1644664973752,0.54746354,2889.4,2889.0,0.3]
["bitfinex","ETHUSD",1644664973955,0.00365648,2890.1,2889.0,0.3]
["bitfinex","ETHUSD",1644664973956,0.1729,2890.0,2889.0,0.3]
["bitfinex","ETHUSD",1644664974151,0.00365648,2889.9,2889.0,0.3]
["bitfinex","ETHUSD",1644664974650,0.00365648,2889.9,2888.5,0.3]
["bitfinex","ETHUSD",1644664974852,0.00687453,2889.6,2888.5,1.416]
["bitfinex","ETHUSD",1644664975151,0.00687453,2889.6,2888.7,0.8656072]
["bitfinex","ETHUSD",1644664975152,0.01053101,2889.6,2888.7,0.8656072]
["bitfinex","ETHUSD",1644664975391,0.00687453,2889.6,2888.8,0.416]
["bitfinex","ETHUSD",1644664975797,0.17655648,2890.2,2888.8,0.416]
["bitfinex","ETHUSD",1644664975999,0.00687453,2889.3,2888.8,0.416]
["bitfinex","ETHUSD",1644664976202,0.00687453,2889.3,2888.9,0.67699039]
["bitfinex","ETHUSD",1644664976396,0.00687453,2889.3,2888.9,1.39299039]
["bitfinex","ETHUSD",1644664976598,0.00687453,2889.3,2888.9,1.0983]
["bitfinex","ETHUSD",1644664976796,0.00687453,2889.3,2888.9,0.9254]
["bitfinex","ETHUSD",1644664976999,3.4,2889.3,2888.9,0.9254]
["bitfinex","ETHUSD",1644664977298,0.00787194,2889.2,2888.9,0.9254]
["bitfinex","ETHUSD",1644664977699,0.62392007,2889.2,2888.9,0.716]
["bitfinex","ETHUSD",1644664978006,0.62392007,2889.2,2888.1,0.63684519]
["bitfinex","ETHUSD",1644664978007,0.62392007,2889.2,2888.2,0.416]
["bitfinex","ETHUSD",1644664978207,0.1729,2889.1,2887.7,0.25]
["bitfinex","ETHUSD",1644664978498,0.1729,2889.1,2887.8,0.5891]
["bitfinex","ETHUSD",1644664978499,0.00365648,2889.0,2887.8,0.5891]
["bitfinex","ETHUSD",1644664979144,0.00365648,2889.0,2887.8,0.8891]
["bitfinex","ETHUSD",1644664979343,0.00365648,2889.0,2888.1,0.8657284]
["bitfinex","ETHUSD",1644664979541,0.00365648,2889.0,2888.2,0.416]
["bitfinex","ETHUSD",1644664979743,0.0068717,2888.6,2888.2,0.416]
["bitfinex","ETHUSD",1644664980143,0.0068717,2888.6,2888.3,0.3]
["bitfinex","ETHUSD",1644664980345,0.0068717,2888.6,2888.4,0.416]
["bitfinex","ETHUSD",1644664980542,0.17775648,2889.2,2888.5,0.416]
["bitfinex","ETHUSD",1644664980743,0.17775648,2889.2,2888.6,0.8656487]
["bitfinex","ETHUSD",1644664981451,0.60079295,2889.0,2888.6,0.8656487]
["bitfinex","ETHUSD",1644664981648,0.00465648,2889.2,2888.5,0.416]
["bitfinex","ETHUSD",1644664982053,0.0088768,2888.9,2888.2,0.00669312]
["bitfinex","ETHUSD",1644664982250,0.69602511,2888.8,2888.2,6.164e-05]
["bitfinex","ETHUSD",1644664982449,0.00365648,2888.7,2888.2,6.164e-05]
["bitfinex","ETHUSD",1644664983105,0.00465648,2889.2,2887.8,0.1731]
["bitfinex","ETHUSD",1644664983305,0.00465648,2889.2,2887.9,0.416]
["bitfinex","ETHUSD",1644664983502,0.00465648,2889.2,2888.0,0.1729]
["bitfinex","ETHUSD",1644664983503,0.69729592,2889.1,2888.0,0.1729]
["bitfinex","ETHUSD",1644664983703,0.00365648,2889.0,2888.1,1.2817551]
["bitfinex","ETHUSD",1644664984108,0.001,2889.2,2888.2,0.1729]
["bitfinex","ETHUSD",1644664984109,0.00465648,2889.2,2888.2,0.1729]
["bitfinex","ETHUSD",1644664984307,1.21154837,2889.1,2888.3,0.416]
["bitfinex","ETHUSD",1644664984509,1.21154837,2889.1,2887.6,0.1729]
["bitfinex","ETHUSD",1644664984510,9.20214629,2889.0,2887.6,0.1729]
["bitfinex","ETHUSD",1644664984706,9.20214629,2889.0,2887.2,1.1555]
["bitfinex","ETHUSD",1644664984707,0.69748981,2888.9,2887.2,1.1555]
["bitfinex","ETHUSD",1644664984906,0.17675648,2888.8,2887.4,0.416]
["bitfinex","ETHUSD",1644664985105,0.69748981,2888.7,2887.4,0.416]
["bitfinex","ETHUSD",1644664985307,0.56879213,2887.7,2887.5,0.1731]
["bitfinex","ETHUSD",1644664985605,0.00365648,2888.6,2887.5,0.1731]
["bitfinex","ETHUSD",1644664985606,0.00465648,2888.6,2887.5,0.1731]
["bitfinex","ETHUSD",1644664985805,5.0,2889.0,2887.1,0.416]
["bitfinex","ETHUSD",1644664985806,0.69776581,2888.5,2887.1,0.416]
["bitfinex","ETHUSD",1644664986006,0.70142229,2888.4,2887.2,0.1731]
["bitfinex","ETHUSD",1644664986205,0.00365648,2888.8,2887.2,0.1731]
["bitfinex","ETHUSD",1644664986407,0.61608425,2888.2,2887.2,0.74222368]
["bitfinex","ETHUSD",1644664986649,0.001,2888.8,2887.3,3.64959874]
["bitfinex","ETHUSD",1644664986845,0.001,2888.8,2887.9,0.0083479]
["bitfinex","ETHUSD",1644664986846,0.00365648,2888.1,2887.9,0.0083479]
["bitfinex","ETHUSD",1644664987046,0.69943817,2888.4,2887.9,0.0083479]
["bitfinex","ETHUSD",1644664987848,0.69943817,2888.4,2887.1,0.416]
["bitfinex","ETHUSD",1644664988048,0.678512,2888.2,2888.0,0.00251238]
["bitfinex","ETHUSD",1644664988246,0.69943817,2888.1,2888.0,0.00251238]
["bitfinex","ETHUSD",1644664988646,0.70043817,2888.1,2888.0,0.00251238]
["bitfinex","ETHUSD",1644664989046,0.70043817,2888.1,2887.1,0.416]
["bitfinex","ETHUSD",1644664989255,0.70043817,2888.1,2887.9,0.00251246]
["bitfinex","ETHUSD",1644664989256,0.69788224,2888.0,2887.9,0.00251246]
["bitfinex","ETHUSD",1644664989449,0.69422576,2888.0,2887.9,0.00251246]
["bitfinex","ETHUSD",1644664989848,0.69522576,2888.1,2887.9,0.00251246]
["bitfinex","ETHUSD",1644664990047,0.69422576,2888.0,2887.9,0.00251246]
["bitfinex","ETHUSD",1644664990295,0.69422576,2888.0,2887.1,0.416]
["bitfinex","ETHUSD",1644664990498,0.69788224,2887.9,2887.1,0.416]
["bitfinex","ETHUSD",1644664990698,0.69422576,2887.8,2887.1,0.416]
["bitfinex","ETHUSD",1644664990898,0.69422576,2887.7,2887.1,0.416]
["bitfinex","ETHUSD",1644664991100,0.69422576,2887.6,2887.1,0.416]
["bitfinex","ETHUSD",1644664991300,0.69422576,2887.5,2887.1,0.416]
["bitfinex","ETHUSD",1644664991602,0.61541606,2887.7,2887.1,0.416]
["bitfinex","ETHUSD",1644664991806,0.70243392,2887.6,2887.2,0.00834978]
["bitfinex","ETHUSD",1644664992103,0.70243392,2887.5,2887.2,0.00834978]
["bitfinex","ETHUSD",1644664992300,0.1741,2888.1,2887.2,0.00834978]
["bitfinex","ETHUSD",1644664992502,0.70607856,2888.0,2887.2,0.00834978]
["bitfinex","ETHUSD",1644664992701,0.5411181,2887.8,2887.3,0.1731]
["bitfinex","ETHUSD",1644664992902,0.70242208,2887.7,2887.5,0.00834891]
["bitfinex","ETHUSD",1644664993103,0.70707856,2887.7,2887.5,0.00834891]
["bitfinex","ETHUSD",1644664993303,0.70342208,2887.7,2887.5,0.00834891]
["bitfinex","ETHUSD",1644664993502,0.00365648,2888.1,2887.5,0.00834891]
["bitfinex","ETHUSD",1644664993703,0.64340494,2888.3,2887.5,0.00834891]
["bitfinex","ETHUSD",1644664993902,0.63974846,2888.3,2887.0,3.74803093]
["bitfinex","ETHUSD",1644664994146,0.88030697,2888.2,2887.7,0.00834848]
["bitfinex","ETHUSD",1644664994352,0.70355049,2888.1,2887.7,0.00834848]
["bitfinex","ETHUSD",1644664994545,0.70355049,2888.0,2886.9,1.55]
["bitfinex","ETHUSD",1644664994845,0.70355049,2887.9,2887.1,0.1731]
["bitfinex","ETHUSD",1644664995045,0.70720697,2887.8,2887.0,0.1731]
["bitfinex","ETHUSD",1644664995247,0.70355049,2887.7,2887.0,0.1731]
["bitfinex","ETHUSD",1644664995445,0.70355049,2887.6,2887.0,0.1731]
["bitfinex","ETHUSD",1644664995645,0.00365648,2887.7,2887.0,0.1731]
["bitfinex","ETHUSD",1644664995847,1.34256847,2888.1,2887.3,0.8660275]
["bitfinex","ETHUSD",1644664996049,0.64074846,2888.0,2887.3,0.8660275]
["bitfinex","ETHUSD",1644664996447,0.69916353,2887.9,2887.3,0.8660275]
["bitfinex","ETHUSD",1644664996649,0.69916353,2887.8,2887.3,0.8660275]
["bitfinex","ETHUSD",1644664996855,0.69916353,2887.7,2887.3,0.8660275]
["bitfinex","ETHUSD",1644664997149,0.69916353,2887.6,2887.3,0.8660275]
["bitfinex","ETHUSD",1644664997348,0.00365648,2888.1,2887.3,0.8660275]
["bitfinex","ETHUSD",1644664997349,0.69916353,2887.5,2887.4,0.3]
["bitfinex","ETHUSD",1644664997990,0.69916353,2888.0,2887.4,0.3]
["bitfinex","ETHUSD",1644664998394,0.69916353,2888.0,2887.5,0.416]
["bitfinex","ETHUSD",1644664998594,0.69916353,2888.0,2887.6,0.1731]
["bitfinex","ETHUSD",1644664998794,0.69916353,2887.9,2887.6,0.5891]
["bitfinex","ETHUSD",1644664998994,0.69916353,2887.8,2887.6,0.41850651]
["bitfinex","ETHUSD",1644664999197,0.69916353,2887.7,2887.6,0.41850651]
["bitfinex","ETHUSD",1644664999399,0.001,2888.1,2887.6,0.41850651]
["bitfinex","ETHUSD",1644664999595,3.4,2888.0,2887.6,0.41850651]
["bitfinex","ETHUSD",1644664999799,0.70016353,2887.9,2887.6,0.416]
["bitfinex","ETHUSD",1644664999996,0.69916353,2887.8,2887.6,0.416]
["bitfinex","ETHUSD",1644665000197,0.69916353,2887.7,2887.6,0.41850651]
["bitfinex","ETHUSD",1644665000497,0.001,2887.9,2887.6,0.41850651]
["bitfinex","ETHUSD",1644665000699,0.67490143,2887.9,2887.6,0.71850651]
["bitfinex","ETHUSD",1644665000900,0.67024495,2887.8,2887.6,0.71850651]
["bitfinex","ETHUSD",1644665001197,0.67024495,2887.7,2887.6,0.716]
["bitfinex","ETHUSD",1644665001400,0.67024495,2887.7,2887.6,0.89742789]
["bitfinex","ETHUSD",1644665002256,0.67024495,2887.7,2887.6,0.8891]
["bitfinex","ETHUSD",1644665002655,0.67124495,2887.9,2887.6,0.8891]
["bitfinex","ETHUSD",1644665002856,0.67124495,2887.9,2887.7,0.1731]
["bitfinex","ETHUSD",1644665003055,0.67124495,2887.9,2887.8,0.416]
["bitfinex","ETHUSD",1644665004256,0.67124495,2887.9,2887.8,1.433]
["bitfinex","ETHUSD",1644665004456,0.67124495,2887.9,2887.8,1.733]
["bitfinex","ETHUSD",1644665005491,0.67124495,2887.9,2887.8,5.40573869]
["bitfinex","ETHUSD",1644665005794,3.4,2888.0,2887.9,3.3]
["bitfinex","ETHUSD",1644665005997,3.4,2888.0,2887.9,7.51109551]
["bitfinex","ETHUSD",1644665006196,3.4,2888.0,2887.9,8.51109551]
["bitfinex","ETHUSD",1644665006796,0.00871929,2888.2,2888.0,3.3]
["bitfinex","ETHUSD",1644665006997,0.63974846,2888.8,2888.1,0.96291713]
["bitfinex","ETHUSD",1644665007202,0.00365648,2888.7,2888.3,0.3]
["bitfinex","ETHUSD",1644665007397,0.63974846,2888.8,2888.4,0.416]
["bitfinex","ETHUSD",1644665007398,0.03505327,2888.6,2888.4,0.416]
["bitfinex","ETHUSD",1644665008199,0.64340494,2888.8,2888.4,0.416]
["bitfinex","ETHUSD",1644665008400,0.63974846,2888.8,2888.4,0.416]
["bitfinex","ETHUSD",1644665008599,0.00876427,2888.6,2888.4,0.416]
["bitfinex","ETHUSD",1644665009253,0.00876427,2888.6,2888.4,0.716]
["bitfinex","ETHUSD",1644665009454,0.64340494,2888.8,2888.4,0.716]
["bitfinex","ETHUSD",1644665009759,0.00876427,2888.6,2888.4,0.716]
["bitfinex","ETHUSD",1644665010655,0.64340494,2888.8,2888.5,0.53131417]
["bitfinex","ETHUSD",1644665010855,0.00876124,2888.6,2888.5,0.53131417]
["bitfinex","ETHUSD",1644665011055,3.40876124,2888.6,2888.5,0.53131417]
["bitfinex","ETHUSD",1644665011257,3.40976124,2888.6,2888.5,0.83131417]
["bitfinex","ETHUSD",1644665011957,3.401,2888.6,2888.5,0.83131417]
["bitfinex","ETHUSD",1644665012797,3.401,2888.6,2888.5,0.53131417]
["bitfinex","ETHUSD",1644665013797,4.04074846,2888.6,2888.5,0.53131417]
["bitfinex","ETHUSD",1644665013996,3.401,2888.6,2888.5,0.53131417]
["bitfinex","ETHUSD",1644665014705,3.401,2888.6,2888.3,0.1376867]
["bitfinex","ETHUSD",1644665014913,0.63974846,2888.4,2887.6,0.00832789]
["bitfinex","ETHUSD",1644665015102,0.63974846,2888.4,2887.6,3.50832789]
["bitfinex","ETHUSD",1644665015302,0.00365648,2888.3,2887.6,3.50832789]
["bitfinex","ETHUSD",1644665015505,0.64340494,2888.3,2887.5,0.25]
["bitfinex","ETHUSD",1644665015706,0.58226161,2888.2,2887.6,0.00832789]
["bitfinex","ETHUSD",1644665015906,0.58591809,2888.2,2887.6,0.00832789]
["bitfinex","ETHUSD",1644665016109,0.58691809,2888.2,2887.6,0.00832789]
["bitfinex","ETHUSD",1644665016742,0.57815635,2888.2,2887.3,0.716]
["bitfinex","ETHUSD",1644665016941,1.22666634,2888.2,2887.6,0.00832789]
["bitfinex","ETHUSD",1644665017143,0.64074846,2888.1,2887.6,0.00832789]
["bitfinex","ETHUSD",1644665017340,0.69798733,2887.7,2887.6,0.00832789]
["bitfinex","ETHUSD",1644665017941,0.00465648,2888.0,2887.0,0.1731]
["bitfinex","ETHUSD",1644665018146,0.00365648,2888.0,2887.5,0.00832804]
["bitfinex","ETHUSD",1644665018347,0.64340494,2888.1,2887.5,0.00832804]
["bitfinex","ETHUSD",1644665019146,0.68331855,2888.0,2887.2,0.1731]
["bitfinex","ETHUSD",1644665019347,0.68431855,2888.0,2887.6,0.00832789]
["bitfinex","ETHUSD",1644665019745,0.001,2888.0,2887.6,0.00832789]
["bitfinex","ETHUSD",1644665019946,0.64340494,2888.1,2887.6,0.00832789]
["bitfinex","ETHUSD",1644665020390,0.64340494,2888.1,2887.1,0.1731]
["bitfinex","ETHUSD",1644665020591,0.63974846,2888.1,2887.6,0.00832789]
["bitfinex","ETHUSD",1644665021291,0.15538522,2887.7,2887.6,0.00832789]
["bitfinex","ETHUSD",1644665021496,0.15538522,2887.7,2887.1,0.33575226]
["bitfinex","ETHUSD",1644665021695,0.15538522,2887.7,2887.6,0.00832789]
["bitfinex","ETHUSD",1644665022703,0.15538522,2887.7,2887.1,0.33575226]
["bitfinex","ETHUSD",1644665022899,0.15538522,2887.7,2887.5,0.00832804]
["bitfinex","ETHUSD",1644665023901,0.15538522,2887.7,2887.1,0.1731]
["bitfinex","ETHUSD",1644665024145,0.15538522,2887.7,2887.5,0.00832818]
["bitfinex","ETHUSD",1644665025147,0.15538522,2887.7,2887.2,0.416]
["bitfinex","ETHUSD",1644665025351,0.15538522,2887.7,2887.5,0.00832818]
["bitfinex","ETHUSD",1644665025949,0.63038595,2887.6,2887.5,0.00832818]
["bitfinex","ETHUSD",1644665026348,0.63038595,2887.6,2887.2,1.016]
["bitfinex","ETHUSD",1644665026550,0.65635397,2887.6,2887.4,0.00832833]
["bitfinex","ETHUSD",1644665026750,0.63038595,2887.5,2887.4,0.00832833]
["bitfinex","ETHUSD",1644665027553,0.63038595,2887.5,2887.2,1.8819815]
["bitfinex","ETHUSD",1644665027806,0.001,2887.9,2887.4,3.46265226]
["bitfinex","ETHUSD",1644665028000,0.001,2888.0,2887.5,0.416]
["bitfinex","ETHUSD",1644665028194,0.001,2888.0,2887.7,0.55477573]
["bitfinex","ETHUSD",1644665028394,0.001,2888.0,2887.8,0.416]
["bitfinex","ETHUSD",1644665028793,0.00368233,2888.3,2887.8,0.716]
["bitfinex","ETHUSD",1644665029098,0.18186927,2888.2,2887.8,1.016]
["bitfinex","ETHUSD",1644665029798,0.1731,2888.2,2887.8,1.016]
["bitfinex","ETHUSD",1644665030198,0.18186948,2888.2,2887.9,3.55329794]
["bitfinex","ETHUSD",1644665030400,0.18186948,2888.2,2888.0,1.416]
["bitfinex","ETHUSD",1644665030605,0.18186948,2888.2,2888.0,2.22576283]
["bitfinex","ETHUSD",1644665030801,0.18186948,2888.2,2888.0,2.52576283]
["bitfinex","ETHUSD",1644665031099,0.1731,2888.2,2888.0,2.52576283]
["bitfinex","ETHUSD",1644665031299,0.18186951,2888.2,2888.1,1.0]
["bitfinex","ETHUSD",1644665031550,0.18186951,2888.2,2888.1,1.416]
["bitfinex","ETHUSD",1644665031848,0.18186951,2888.2,2888.1,0.416]
["bitfinex","ETHUSD",1644665032047,0.18186951,2888.2,2888.1,1.416]
["bitfinex","ETHUSD",1644665032250,0.1731,2888.2,2888.1,1.416]
["bitfinex","ETHUSD",1644665032649,0.00625081,2888.2,2888.1,0.416]
["bitfinex","ETHUSD",1644665032852,0.00625081,2888.2,2888.1,2.2817397]
["bitfinex","ETHUSD",1644665033752,0.00625081,2888.2,2888.1,2.4548397]
["bitfinex","ETHUSD",1644665035161,0.00468233,2889.1,2888.1,2.4548397]
["bitfinex","ETHUSD",1644665035162,0.86717531,2889.6,2888.5,0.865512]
["bitfinex","ETHUSD",1644665035401,0.00368885,2888.9,2888.7,0.57374859]
["bitfinex","ETHUSD",1644665035602,0.00368885,2889.5,2888.8,0.416]
["bitfinex","ETHUSD",1644665035806,3.63819997,2890.3,2888.8,0.416]
["bitfinex","ETHUSD",1644665035807,0.00368885,2889.7,2888.8,0.57865226]
["bitfinex","ETHUSD",1644665035996,0.00368885,2889.8,2888.8,0.57865226]
["bitfinex","ETHUSD",1644665036197,0.87086416,2890.2,2888.8,0.87865226]
["bitfinex","ETHUSD",1644665036398,0.00368885,2890.0,2888.8,0.87865226]
["bitfinex","ETHUSD",1644665036598,0.00368885,2890.1,2888.9,0.16265226]
["bitfinex","ETHUSD",1644665036798,0.86717531,2890.2,2889.4,0.3]
["bitfinex","ETHUSD",1644665037002,0.86717531,2890.0,2889.5,0.416]
["bitfinex","ETHUSD",1644665037403,0.00630222,2889.9,2889.5,0.716]
["bitfinex","ETHUSD",1644665037603,0.00630222,2889.9,2889.5,1.016]
["bitfinex","ETHUSD",1644665037805,0.00630222,2889.9,2889.5,0.716]
["bitfinex","ETHUSD",1644665038411,0.19810509,2890.4,2889.5,1.016]
["bitfinex","ETHUSD",1644665038412,0.00368885,2890.1,2889.5,1.016]
["bitfinex","ETHUSD",1644665038605,0.00630222,2889.8,2889.5,0.716]
["bitfinex","ETHUSD",1644665039046,0.00630222,2889.8,2889.5,1.016]
["bitfinex","ETHUSD",1644665039248,0.00630222,2889.8,2889.5,1.5537786]
["bitfinex","ETHUSD",1644665039453,0.00368885,2890.3,2889.5,1.6402986]
["bitfinex","ETHUSD",1644665039651,0.00368885,2890.3,2889.5,2.6402986]
["bitfinex","ETHUSD",1644665039854,0.00882495,2889.8,2889.6,0.1729]
["bitfinex","ETHUSD",1644665040051,0.00882495,2889.8,2889.7,0.416]
["bitfinex","ETHUSD",1644665040355,1e-08,2890.2,2889.8,4.0729]
["bitfinex","ETHUSD",1644665040551,1e-08,2890.2,2889.9,0.416]
["bitfinex","ETHUSD",1644665040752,0.87086416,2890.9,2889.9,1.416]
["bitfinex","ETHUSD",1644665041154,0.00368885,2890.9,2889.9,1.416]
["bitfinex","ETHUSD",1644665041354,0.86717531,2890.8,2890.0,7.50452342]
["bitfinex","ETHUSD",1644665041557,8.9735,2891.7,2890.1,0.416]
["bitfinex","ETHUSD",1644665041558,0.00368885,2890.7,2890.1,0.416]
["bitfinex","ETHUSD",1644665042061,0.00368885,2890.9,2890.1,10.59810686]
["bitfinex","ETHUSD",1644665042259,0.87086416,2891.4,2890.2,0.3865]
["bitfinex","ETHUSD",1644665042456,0.00368885,2891.0,2890.3,3.916]
["bitfinex","ETHUSD",1644665042655,0.00368885,2891.3,2890.3,0.716]
["bitfinex","ETHUSD",1644665042900,0.63524552,2891.8,2890.3,0.716]
["bitfinex","ETHUSD",1644665042901,0.86717531,2891.2,2890.3,0.716]
["bitfinex","ETHUSD",1644665043104,0.86717531,2891.4,2890.3,0.716]
["bitfinex","ETHUSD",1644665043303,0.00368885,2891.1,2890.3,0.716]
["bitfinex","ETHUSD",1644665043509,0.00368885,2891.3,2890.3,0.716]
["bitfinex","ETHUSD",1644665043702,0.86717531,2891.6,2890.3,1.31528387]
["bitfinex","ETHUSD",1644665043703,0.86717531,2891.4,2890.3,1.31528387]
["bitfinex","ETHUSD",1644665043904,0.00368885,2891.3,2890.3,1.31528387]
["bitfinex","ETHUSD",1644665044112,0.86717531,2891.5,2890.3,1.31528387]
["bitfinex","ETHUSD",1644665044305,0.87086416,2891.4,2890.4,0.1729]
["bitfinex","ETHUSD",1644665044504,0.86717531,2891.4,2890.5,0.416]
["bitfinex","ETHUSD",1644665044706,0.86717531,2891.4,2890.5,0.716]
["bitfinex","ETHUSD",1644665044707,0.00942709,2890.9,2890.5,0.716]
["bitfinex","ETHUSD",1644665045106,0.00942709,2890.9,2890.5,1.016]
["bitfinex","ETHUSD",1644665045508,0.00942709,2890.9,2890.5,1.1889]
["bitfinex","ETHUSD",1644665045707,0.00368885,2891.1,2890.5,1.1889]
["bitfinex","ETHUSD",1644665045907,0.64817068,2891.3,2890.5,1.1889]
["bitfinex","ETHUSD",1644665045908,0.00942718,2890.8,2890.5,1.1889]
["bitfinex","ETHUSD",1644665046745,0.001,2890.8,2890.5,1.1889]
["bitfinex","ETHUSD",1644665047145,0.01042723,2890.8,2890.5,1.1889]
["bitfinex","ETHUSD",1644665047545,0.01042723,2890.8,2890.5,7.32299]
["bitfinex","ETHUSD",1644665047746,0.53224216,2890.7,2890.5,7.15009]
["bitfinex","ETHUSD",1644665047948,0.53224216,2890.7,2890.5,6.85009]
["bitfinex","ETHUSD",1644665048154,0.53224216,2890.6,2890.5,6.43409]
["bitfinex","ETHUSD",1644665048346,0.53224216,2890.6,2890.5,6.13409]
["bitfinex","ETHUSD",1644665048545,0.53224216,2890.6,2890.5,3.77758021]
["bitfinex","ETHUSD",1644665048946,0.1729,2890.7,2890.5,3.77758021]
["bitfinex","ETHUSD",1644665049154,0.48836807,2890.6,2890.5,3.77758021]
["bitfinex","ETHUSD",1644665049754,0.48836807,2890.6,2890.5,4.07758021]
["bitfinex","ETHUSD",1644665051897,0.00942732,2890.7,2890.5,4.07758021]
["bitfinex","ETHUSD",1644665052097,0.48836807,2890.6,2890.5,4.07758021]
["bitfinex","ETHUSD",1644665052500,0.52760974,2890.6,2890.5,4.07758021]
["bitfinex","ETHUSD",1644665053506,0.00942732,2890.7,2890.6,2.3]
["bitfinex","ETHUSD",1644665053701,0.00942732,2890.7,2890.6,3.7565]
["bitfinex","ETHUSD",1644665053898,0.00942732,2890.7,2890.6,5.0565]
["bitfinex","ETHUSD",1644665054159,0.001,2890.8,2890.6,5.0565]
["bitfinex","ETHUSD",1644665054350,0.01042723,2890.8,2890.7,0.1729]
["bitfinex","ETHUSD",1644665054549,0.01042723,2890.8,2890.7,0.8889]
["bitfinex","ETHUSD",1644665054950,0.01042723,2890.8,2890.7,1.8889]
["bitfinex","ETHUSD",1644665055148,0.01042723,2890.8,2890.7,0.8889]
["bitfinex","ETHUSD",1644665055349,0.001,2890.8,2890.7,0.1729]
["bitfinex","ETHUSD",1644665056250,3.48332714,2890.9,2890.7,0.1729]
["bitfinex","ETHUSD",1644665056449,3.4739,2890.9,2890.8,0.416]
["bitfinex","ETHUSD",1644665056848,3.48303593,2890.9,2890.8,0.416]
["bitfinex","ETHUSD",1644665057248,3.48303593,2890.9,2890.8,0.716]
["bitfinex","ETHUSD",1644665057650,0.65185953,2891.7,2890.9,1.1248]
["bitfinex","ETHUSD",1644665057902,0.65185953,2891.7,2891.0,0.416]
["bitfinex","ETHUSD",1644665058100,0.00368885,2891.7,2891.1,0.1729]
["bitfinex","ETHUSD",1644665058301,0.00368885,2892.0,2891.2,0.416]
["bitfinex","ETHUSD",1644665058498,0.00368885,2892.1,2891.3,0.1729]
["bitfinex","ETHUSD",1644665058700,0.00368885,2892.2,2891.4,0.416]
["bitfinex","ETHUSD",1644665058899,0.00368885,2892.3,2891.5,0.1728]
["bitfinex","ETHUSD",1644665059101,0.00368885,2892.3,2891.6,0.416]
["bitfinex","ETHUSD",1644665059310,0.00368885,2892.3,2891.6,0.716]
["bitfinex","ETHUSD",1644665059502,0.1728,2892.2,2891.6,0.3]
["bitfinex","ETHUSD",1644665059903,0.1728,2892.2,2891.0,0.416]
["bitfinex","ETHUSD",1644665060104,0.1728,2892.2,2891.1,0.58270682]
["bitfinex","ETHUSD",1644665060105,0.00368885,2892.1,2891.1,0.58270682]
["bitfinex","ETHUSD",1644665060304,0.0092789,2892.0,2891.2,0.416]
["bitfinex","ETHUSD",1644665060707,0.0092789,2892.0,2891.2,0.716]
["bitfinex","ETHUSD",1644665061305,0.00368885,2892.3,2891.3,1.89196246]
["bitfinex","ETHUSD",1644665061547,0.00927915,2891.7,2891.4,4.61396489]
["bitfinex","ETHUSD",1644665061745,0.00927915,2891.7,2891.5,1.7796296]
["bitfinex","ETHUSD",1644665061953,0.00927915,2891.7,2891.6,4.48894891]
["bitfinex","ETHUSD",1644665062147,0.00927915,2891.7,2891.6,4.96184891]
["bitfinex","ETHUSD",1644665062349,0.00368885,2892.8,2891.6,5.96184891]
["bitfinex","ETHUSD",1644665062550,0.00368885,2892.8,2891.7,0.1728]
["bitfinex","ETHUSD",1644665062757,0.1728,2893.1,2891.9,0.8645499]
["bitfinex","ETHUSD",1644665062758,0.04092649,2892.6,2891.9,0.8645499]
["bitfinex","ETHUSD",1644665062955,0.04092649,2892.6,2891.9,1.84230994]
["bitfinex","ETHUSD",1644665062956,0.01651447,2892.0,2891.9,1.84230994]
["bitfinex","ETHUSD",1644665063156,0.04035807,2892.5,2892.1,3.3]
["bitfinex","ETHUSD",1644665063355,0.04035807,2892.5,2892.2,1.416]
["bitfinex","ETHUSD",1644665063555,0.66886168,2893.4,2892.3,0.416]
["bitfinex","ETHUSD",1644665063556,0.04376861,2893.1,2892.3,0.416]
["bitfinex","ETHUSD",1644665063755,0.27142768,2893.4,2892.4,3.4728]
["bitfinex","ETHUSD",1644665063958,2.58815599,2894.2,2892.4,3.4728]
["bitfinex","ETHUSD",1644665063959,0.00371302,2893.2,2892.5,3.5]
["bitfinex","ETHUSD",1644665064158,8.75641678,2894.8,2892.5,3.5]
["bitfinex","ETHUSD",1644665064159,0.00371302,2893.3,2892.6,0.1726]
["bitfinex","ETHUSD",1644665064356,0.00371302,2894.3,2892.7,0.416]
["bitfinex","ETHUSD",1644665064569,0.00371302,2894.5,2892.8,0.1726]
["bitfinex","ETHUSD",1644665064757,0.00371302,2894.5,2892.9,0.416]
["bitfinex","ETHUSD",1644665064957,0.61895079,2894.5,2893.1,0.52427315]
["bitfinex","ETHUSD",1644665065157,0.00684665,2893.6,2893.2,0.416]
["bitfinex","ETHUSD",1644665066098,0.00371302,2894.3,2893.2,0.416]
["bitfinex","ETHUSD",1644665066298,0.00684665,2893.5,2893.2,0.416]
["bitfinex","ETHUSD",1644665067205,0.00371302,2894.3,2893.2,0.416]
["bitfinex","ETHUSD",1644665067402,0.1726,2894.2,2893.2,0.416]
["bitfinex","ETHUSD",1644665067600,0.00942731,2893.5,2893.2,0.416]
["bitfinex","ETHUSD",1644665068403,0.17631302,2894.3,2893.2,0.416]
["bitfinex","ETHUSD",1644665068404,0.00371302,2894.3,2893.2,0.416]
["bitfinex","ETHUSD",1644665068803,0.00942731,2893.5,2893.2,0.416]
["bitfinex","ETHUSD",1644665069649,0.00471302,2894.1,2893.2,0.416]
["bitfinex","ETHUSD",1644665069854,0.00942731,2893.5,2893.2,0.416]
["bitfinex","ETHUSD",1644665070948,0.00471302,2894.1,2893.2,0.416]
["bitfinex","ETHUSD",1644665071148,0.00892687,2893.5,2893.2,0.416]
["bitfinex","ETHUSD",1644665072048,0.00471302,2894.1,2893.2,3.97750254]
["bitfinex","ETHUSD",1644665072249,0.00892687,2893.5,2893.2,4.15010254]
["bitfinex","ETHUSD",1644665072456,0.00892687,2893.5,2893.2,0.5886]
["bitfinex","ETHUSD",1644665072649,0.00892687,2893.5,2893.3,1.0]
["bitfinex","ETHUSD",1644665072901,0.00892687,2893.5,2893.4,4.21087903]
["bitfinex","ETHUSD",1644665073101,0.00892687,2893.5,2893.4,0.5888]
["bitfinex","ETHUSD",1644665073298,0.00471302,2894.1,2893.4,1.416]
["bitfinex","ETHUSD",1644665073497,0.0089268,2893.6,2893.4,0.716]
["bitfinex","ETHUSD",1644665074502,0.00471302,2894.1,2893.4,0.716]
["bitfinex","ETHUSD",1644665074702,0.00901141,2893.6,2893.4,0.716]
["bitfinex","ETHUSD",1644665075306,0.00901141,2893.6,2893.3,1.0]
["bitfinex","ETHUSD",1644665075503,0.00901141,2893.6,2893.3,0.416]
["bitfinex","ETHUSD",1644665075703,0.00371302,2894.5,2893.3,0.416]
["bitfinex","ETHUSD",1644665075903,0.00901145,2893.6,2893.4,0.1726]
["bitfinex","ETHUSD",1644665076103,0.00901145,2893.6,2893.5,0.416]
["bitfinex","ETHUSD",1644665076306,0.00901145,2893.6,2893.5,4.77170576]
["bitfinex","ETHUSD",1644665076746,0.00901145,2893.6,2893.5,1.09932422]
["bitfinex","ETHUSD",1644665076948,0.00371302,2894.6,2893.5,1.09932422]
["bitfinex","ETHUSD",1644665077152,0.00371302,2894.6,2893.6,4.22818091]
["bitfinex","ETHUSD",1644665077153,0.00682302,2893.7,2893.6,4.22818091]
["bitfinex","ETHUSD",1644665077350,0.00682302,2893.7,2893.6,0.5616]
["bitfinex","ETHUSD",1644665077554,0.00682302,2893.7,2893.6,5.19156028]
["bitfinex","ETHUSD",1644665077755,0.00682302,2893.7,2893.6,3.287954]
["bitfinex","ETHUSD",1644665077949,0.00682302,2893.7,2893.6,6.78577312]
["bitfinex","ETHUSD",1644665078153,0.00371302,2895.1,2894.0,0.59838647]
["bitfinex","ETHUSD",1644665078354,0.0360017,2894.2,2894.1,4.68896944]
["bitfinex","ETHUSD",1644665078551,0.0360017,2894.2,2894.1,0.57865226]
["bitfinex","ETHUSD",1644665078753,0.0360017,2894.2,2894.1,1.71545226]
["bitfinex","ETHUSD",1644665078951,0.0360017,2894.2,2894.1,6.94235226]
["bitfinex","ETHUSD",1644665079155,0.0360017,2894.2,2894.1,5.80715226]
["bitfinex","ETHUSD",1644665079355,0.00371302,2895.5,2894.1,10.59017129]
["bitfinex","ETHUSD",1644665079555,0.0090014,2894.3,2894.2,1.25898]
["bitfinex","ETHUSD",1644665079754,0.0090014,2894.3,2894.2,1.97123226]
["bitfinex","ETHUSD",1644665079955,0.03600019,2894.7,2894.3,3.25]
["bitfinex","ETHUSD",1644665080155,0.03600019,2894.7,2894.4,3.95696497]
["bitfinex","ETHUSD",1644665080399,3.4,2895.5,2894.5,2.2797663]
["bitfinex","ETHUSD",1644665080596,0.34935476,2895.4,2894.5,2.2797663]
["bitfinex","ETHUSD",1644665080795,0.34464174,2895.3,2894.5,0.416]
["bitfinex","ETHUSD",1644665080994,0.00371302,2895.2,2894.2,0.1726]
["bitfinex","ETHUSD",1644665081201,0.00371302,2895.2,2894.0,1.7276786]
["bitfinex","ETHUSD",1644665081202,3.84835476,2895.2,2894.3,0.416]
["bitfinex","ETHUSD",1644665081399,5.0,2895.0,2893.4,1.1321]
["bitfinex","ETHUSD",1644665081595,5.0,2895.0,2893.2,0.416]
["bitfinex","ETHUSD",1644665081596,0.30857625,2894.2,2893.2,0.416]
["bitfinex","ETHUSD",1644665081797,0.00371302,2894.1,2893.2,0.416]
["bitfinex","ETHUSD",1644665081994,0.56516107,2894.0,2893.2,0.416]
["bitfinex","ETHUSD",1644665082197,0.00371302,2893.9,2893.2,0.416]
["bitfinex","ETHUSD",1644665082593,0.00371302,2894.1,2893.2,0.416]
["bitfinex","ETHUSD",1644665083397,0.00371302,2894.1,2893.2,0.716]
["bitfinex","ETHUSD",1644665083796,0.1726,2894.0,2893.1,0.25230603]
["bitfinex","ETHUSD",1644665084048,0.1726,2894.0,2892.4,0.1344]
["bitfinex","ETHUSD",1644665084049,0.00371302,2893.9,2892.4,5.0098]
["bitfinex","ETHUSD",1644665084252,0.00371302,2893.9,2892.5,0.25]
["bitfinex","ETHUSD",1644665084451,0.51770776,2894.1,2892.5,0.4228]
["bitfinex","ETHUSD",1644665084452,0.1728,2893.8,2892.5,0.4228]
["bitfinex","ETHUSD",1644665084650,0.00371302,2893.7,2893.1,0.00768678]
["bitfinex","ETHUSD",1644665084857,0.62025718,2893.2,2893.1,0.00768678]
["bitfinex","ETHUSD",1644665085555,0.00471302,2893.6,2892.2,0.1728]
["bitfinex","ETHUSD",1644665085752,0.00471302,2893.6,2893.0,0.00247694]
["bitfinex","ETHUSD",1644665085753,0.00371302,2893.1,2893.0,0.00247694]
["bitfinex","ETHUSD",1644665085951,4.21690452,2893.5,2893.0,0.00247694]
["bitfinex","ETHUSD",1644665086153,0.34997804,2893.4,2893.0,0.00247694]
["bitfinex","ETHUSD",1644665086352,0.001,2893.4,2893.0,0.00247694]
["bitfinex","ETHUSD",1644665086552,0.63849411,2893.1,2892.3,0.1728]
["bitfinex","ETHUSD",1644665086752,0.00371302,2893.0,2892.3,0.1728]
["bitfinex","ETHUSD",1644665087353,0.00371302,2893.0,2891.7,5.4229]
["bitfinex","ETHUSD",1644665087354,0.1728,2892.9,2891.7,5.4229]
["bitfinex","ETHUSD",1644665087554,0.1728,2892.9,2891.7,5.3729]
["bitfinex","ETHUSD",1644665087555,0.00371302,2892.8,2891.7,5.3729]
["bitfinex","ETHUSD",1644665088001,0.17651302,2893.0,2891.7,0.1728]
["bitfinex","ETHUSD",1644665088203,0.00371302,2893.0,2892.1,0.00246916]
["bitfinex","ETHUSD",1644665088396,3.501,2893.1,2892.1,0.00246916]
["bitfinex","ETHUSD",1644665088397,0.1728,2892.9,2892.2,0.1728]
["bitfinex","ETHUSD",1644665088595,0.17651302,2892.9,2892.2,0.1728]
["bitfinex","ETHUSD",1644665089299,0.17651302,2892.9,2892.4,0.00820289]
["bitfinex","ETHUSD",1644665089701,0.17651302,2892.9,2892.5,0.1728]
["bitfinex","ETHUSD",1644665089702,0.1728,2892.9,2892.5,0.1728]
["bitfinex","ETHUSD",1644665089900,0.00371302,2893.1,2892.4,0.00820289]
["bitfinex","ETHUSD",1644665090101,0.00371302,2893.1,2892.1,0.13100289]
["bitfinex","ETHUSD",1644665090500,0.00371302,2893.1,2892.0,0.1728]
["bitfinex","ETHUSD",1644665090709,0.00371302,2893.1,2892.0,0.8645053]
["bitfinex","ETHUSD",1644665090905,3.40371302,2893.1,2892.1,0.1728]
["bitfinex","ETHUSD",1644665091107,0.001,2893.0,2891.9,0.1728]
["bitfinex","ETHUSD",1644665091549,0.001,2893.0,2891.9,0.33545226]
["bitfinex","ETHUSD",1644665091749,0.001,2893.0,2892.0,0.16265226]
["bitfinex","ETHUSD",1644665091949,0.001,2893.0,2892.0,0.57865226]
["bitfinex","ETHUSD",1644665092350,0.001,2893.0,2892.1,0.16265226]
["bitfinex","ETHUSD",1644665092549,0.03157185,2892.9,2892.3,0.00594256]
["bitfinex","ETHUSD",1644665092951,0.03157185,2892.9,2892.3,0.00856866]
["bitfinex","ETHUSD",1644665093951,0.03157185,2892.9,2892.3,0.00594256]
["bitfinex","ETHUSD",1644665094155,0.03157185,2892.9,2892.3,0.01467573]
["bitfinex","ETHUSD",1644665094955,0.33769663,2892.8,2892.3,0.01467573]
["bitfinex","ETHUSD",1644665095155,0.03157185,2892.9,2892.3,0.01467573]
["bitfinex","ETHUSD",1644665095156,0.03157185,2892.9,2892.3,0.00594256]
["bitfinex","ETHUSD",1644665095404,0.03157185,2892.9,2892.2,0.3]
["bitfinex","ETHUSD",1644665095405,0.03157185,2892.9,2892.2,0.09401931]
["bitfinex","ETHUSD",1644665095602,0.03157185,2892.9,2892.2,0.04401931]
["bitfinex","ETHUSD",1644665097703,0.03157185,2892.9,2892.2,0.04663935]
["bitfinex","ETHUSD",1644665097909,0.03157185,2892.9,2892.3,0.416]
["bitfinex","ETHUSD",1644665098710,0.03157185,2892.9,2892.4,0.16265226]
["bitfinex","ETHUSD",1644665098907,0.03157185,2892.9,2892.5,0.416]
["bitfinex","ETHUSD",1644665098908,0.00942022,2892.7,2892.5,0.416]
["bitfinex","ETHUSD",1644665099155,0.001,2893.0,2892.7,3.25]
["bitfinex","ETHUSD",1644665099357,0.001,2893.0,2892.8,3.96205263]
["bitfinex","ETHUSD",1644665099551,0.001,2893.0,2892.9,3.93351723]
["bitfinex","ETHUSD",1644665099752,0.001,2893.0,2892.9,0.416]
["bitfinex","ETHUSD",1644665099957,0.001,2893.0,2892.9,1.5888]
["bitfinex","ETHUSD",1644665100353,0.001,2893.0,2892.9,0.5888]
["bitfinex","ETHUSD",1644665100753,0.001,2893.0,2892.9,0.416]
["bitfinex","ETHUSD",1644665101160,0.001,2893.0,2892.9,0.5888]
["bitfinex","ETHUSD",1644665101554,0.001,2893.0,2892.9,0.416]
["bitfinex","ETHUSD",1644665102155,0.32626797,2893.0,2892.9,0.416]
["bitfinex","ETHUSD",1644665102356,0.001,2893.0,2892.9,0.416]
["bitfinex","ETHUSD",1644665103202,3.4,2893.1,2893.0,3.25]
["bitfinex","ETHUSD",1644665103203,3.06789391,2893.1,2893.0,3.25]
["bitfinex","ETHUSD",1644665103401,3.06789391,2893.1,2893.0,4.8388]
["bitfinex","ETHUSD",1644665103706,3.06789391,2893.1,2893.0,5.00145226]
["bitfinex","ETHUSD",1644665104903,3.06789391,2893.1,2893.0,4.82865226]
["bitfinex","ETHUSD",1644665105104,3.06789391,2893.1,2893.0,4.666]
["bitfinex","ETHUSD",1644665105306,3.06789391,2893.1,2893.0,4.8388]
["bitfinex","ETHUSD",1644665105510,3.06789391,2893.1,2893.0,8.43549811]
["bitfinex","ETHUSD",1644665105706,3.06789391,2893.1,2893.0,8.38371786]
["bitfinex","ETHUSD",1644665105907,3.06789391,2893.1,2893.0,8.52593012]
["bitfinex","ETHUSD",1644665106106,3.06789391,2893.1,2893.0,8.69018238]
["bitfinex","ETHUSD",1644665106312,3.06789391,2893.1,2893.0,8.69258238]
["bitfinex","ETHUSD",1644665106549,3.06789391,2893.1,2893.0,1.88505226]
["bitfinex","ETHUSD",1644665106749,3.06789391,2893.1,2893.0,1.5888]
["bitfinex","ETHUSD",1644665106750,3.39389886,2893.1,2893.0,1.5888]
["bitfinex","ETHUSD",1644665106950,3.39389886,2893.1,2893.0,0.5888]
["bitfinex","ETHUSD",1644665108349,3.39489886,2893.1,2893.0,0.5888]
["bitfinex","ETHUSD",1644665108753,3.39489886,2893.1,2893.0,0.416]
["bitfinex","ETHUSD",1644665109258,3.06889391,2893.1,2893.0,0.416]
["bitfinex","ETHUSD",1644665109858,3.06889391,2893.1,2893.0,1.54736838]
["bitfinex","ETHUSD",1644665110057,3.06889391,2893.1,2893.0,0.416]
["bitfinex","ETHUSD",1644665111403,3.39516182,2893.1,2893.0,0.416]
["bitfinex","ETHUSD",1644665112911,3.39519744,2893.1,2893.0,0.416]
["bitfinex","ETHUSD",1644665113312,3.06889391,2893.1,2893.0,0.416]
["bitfinex","ETHUSD",1644665114160,3.06889391,2893.1,2893.0,0.716]
["bitfinex","ETHUSD",1644665114354,3.06889391,2893.1,2893.0,4.24498126]
["bitfinex","ETHUSD",1644665114555,3.06889391,2893.1,2893.0,7.26676535]
["bitfinex","ETHUSD",1644665114755,3.06889391,2893.1,2893.0,7.13574352]
["bitfinex","ETHUSD",1644665114955,3.06889391,2893.1,2893.0,3.60676226]
["bitfinex","ETHUSD",1644665115157,3.06889391,2893.1,2893.0,3.77956226]
["bitfinex","ETHUSD",1644665115558,3.06889391,2893.1,2893.0,7.52780042]
["bitfinex","ETHUSD",1644665115757,3.06889391,2893.1,2893.0,8.65874688]
["bitfinex","ETHUSD",1644665115956,3.06889391,2893.1,2893.0,5.44466099]
["bitfinex","ETHUSD",1644665116865,0.00371302,2894.1,2893.3,0.08641]
["bitfinex","ETHUSD",1644665117061,0.33006695,2894.1,2893.4,0.416]
["bitfinex","ETHUSD",1644665117260,0.33006695,2894.1,2893.4,0.57865226]
["bitfinex","ETHUSD",1644665117459,0.33006695,2894.1,2893.5,0.16265226]
["bitfinex","ETHUSD",1644665117657,0.33006695,2894.1,2893.6,0.416]
["bitfinex","ETHUSD",1644665117901,0.33006695,2894.1,2893.7,0.58428291]
["bitfinex","ETHUSD",1644665118100,0.32635393,2894.1,2893.8,0.416]
["bitfinex","ETHUSD",1644665120408,0.32635393,2894.1,2893.8,4.09580912]
["bitfinex","ETHUSD",1644665120810,0.32635393,2894.1,2893.9,1.0]
["bitfinex","ETHUSD",1644665120811,0.33577292,2894.1,2893.9,1.0]
["bitfinex","ETHUSD",1644665121007,0.33577292,2894.1,2894.0,4.02518059]
["bitfinex","ETHUSD",1644665121008,0.00941899,2894.1,2894.0,4.02518059]
["bitfinex","ETHUSD",1644665121209,0.00941899,2894.1,2894.0,0.70985226]
["bitfinex","ETHUSD",1644665121410,0.03767032,2894.5,2894.0,0.70985226]
["bitfinex","ETHUSD",1644665121411,0.03767032,2894.5,2894.1,3.3]
["bitfinex","ETHUSD",1644665121649,1.46901678,2895.5,2894.1,3.3]
["bitfinex","ETHUSD",1644665121650,0.00371302,2895.1,2894.2,1.27975]
["bitfinex","ETHUSD",1644665121852,0.00371302,2894.9,2894.3,3.3]
["bitfinex","ETHUSD",1644665122053,0.9507891,2895.2,2894.3,3.444]
["bitfinex","ETHUSD",1644665122054,0.30957239,2895.1,2894.3,3.444]
["bitfinex","ETHUSD",1644665122249,0.31328541,2895.0,2894.4,1.5496]
["bitfinex","ETHUSD",1644665122451,0.30957239,2894.9,2894.5,0.416]
["bitfinex","ETHUSD",1644665122756,0.30957239,2894.8,2894.5,0.416]
["bitfinex","ETHUSD",1644665122948,0.30957239,2894.7,2894.5,0.416]
["bitfinex","ETHUSD",1644665123248,0.00371302,2895.3,2894.6,0.8636935]
["bitfinex","ETHUSD",1644665123451,0.00371302,2895.3,2894.7,0.416]
["bitfinex","ETHUSD",1644665124151,3.4,2894.8,2894.7,0.416]
["bitfinex","ETHUSD",1644665124351,3.70093281,2894.8,2894.7,0.416]
["bitfinex","ETHUSD",1644665124559,3.401,2894.8,2894.7,4.1604612]
["bitfinex","ETHUSD",1644665124753,3.401,2894.8,2894.7,1.548]
["bitfinex","ETHUSD",1644665124954,3.401,2894.8,2894.7,4.99376417]
["bitfinex","ETHUSD",1644665125157,3.401,2894.8,2894.7,2.57344226]
["bitfinex","ETHUSD",1644665125398,3.401,2894.8,2894.7,2.57584226]
["bitfinex","ETHUSD",1644665125597,3.401,2894.8,2894.7,2.57664226]
["bitfinex","ETHUSD",1644665125800,3.401,2894.8,2894.7,2.58464226]
["bitfinex","ETHUSD",1644665125998,3.401,2894.8,2894.7,1.57865226]
["bitfinex","ETHUSD",1644665126502,3.401,2894.8,2894.7,1.70985226]
["bitfinex","ETHUSD",1644665126698,3.401,2894.8,2894.7,1.57865226]
["bitfinex","ETHUSD",1644665127104,3.401,2894.8,2894.7,1.71065226]
["bitfinex","ETHUSD",1644665127297,3.401,2894.8,2894.7,5.10920393]
["bitfinex","ETHUSD",1644665127498,3.39179614,2894.8,2894.7,5.24120393]
["bitfinex","ETHUSD",1644665127702,0.03765652,2895.4,2894.9,2.8]
["bitfinex","ETHUSD",1644665127900,0.29829474,2895.3,2895.0,1.416]
["bitfinex","ETHUSD",1644665128103,0.00371302,2895.7,2895.0,1.416]
["bitfinex","ETHUSD",1644665128104,0.29829474,2895.2,2895.0,1.416]
["bitfinex","ETHUSD",1644665128304,0.29829474,2895.1,2895.0,0.716]
["bitfinex","ETHUSD",1644665129151,0.00371302,2895.7,2895.0,1.016]
["bitfinex","ETHUSD",1644665129349,0.64121671,2895.9,2895.0,1.016]
["bitfinex","ETHUSD",1644665129550,0.00371302,2895.8,2895.0,1.016]
["bitfinex","ETHUSD",1644665129756,0.00371302,2895.8,2895.2,0.3]
["bitfinex","ETHUSD",1644665129955,0.64121671,2896.0,2895.3,0.416]
["bitfinex","ETHUSD",1644665130151,0.00371302,2895.9,2895.3,0.416]
["bitfinex","ETHUSD",1644665130352,0.00371302,2895.9,2895.3,0.716]
["bitfinex","ETHUSD",1644665130551,0.00941498,2895.6,2895.3,0.716]
["bitfinex","ETHUSD",1644665131459,0.00371302,2896.0,2895.3,0.716]
["bitfinex","ETHUSD",1644665131460,0.00371302,2896.0,2895.4,0.16265226]
["bitfinex","ETHUSD",1644665131657,0.00371302,2896.3,2895.5,0.416]
["bitfinex","ETHUSD",1644665131856,0.00941503,2895.6,2895.5,0.8488]
["bitfinex","ETHUSD",1644665132055,0.00941503,2895.6,2895.5,1.00825226]
["bitfinex","ETHUSD",1644665132263,0.00941503,2895.6,2895.5,0.87865226]
["bitfinex","ETHUSD",1644665132456,0.00941503,2895.6,2895.5,1.74198226]
["bitfinex","ETHUSD",1644665132655,0.00371302,2896.7,2895.5,1.74198226]
["bitfinex","ETHUSD",1644665132904,0.00941493,2895.7,2895.5,2.74198226]
["bitfinex","ETHUSD",1644665133103,0.00941493,2895.7,2895.6,0.1726]
["bitfinex","ETHUSD",1644665133301,0.00178204,2896.8,2895.7,3.3]
["bitfinex","ETHUSD",1644665133510,0.00178204,2896.8,2895.9,0.86327]
["bitfinex","ETHUSD",1644665133707,0.00178204,2896.8,2896.0,4.23395774]
["bitfinex","ETHUSD",1644665134110,0.00178204,2896.8,2896.0,4.53395774]
["bitfinex","ETHUSD",1644665134407,0.00178204,2896.8,2896.1,1.0]
["bitfinex","ETHUSD",1644665134607,0.00178204,2896.8,2896.2,3.87056058]
["bitfinex","ETHUSD",1644665134815,0.00178204,2896.8,2896.2,0.416]
["bitfinex","ETHUSD",1644665135016,0.00178204,2896.8,2896.4,0.8630905]
["bitfinex","ETHUSD",1644665135212,20.00178204,2897.0,2896.5,0.716]
["bitfinex","ETHUSD",1644665135408,0.00941406,2896.6,2896.5,0.8552]
["bitfinex","ETHUSD",1644665135607,0.00941406,2896.6,2896.5,1.016]
["bitfinex","ETHUSD",1644665135808,0.00941406,2896.6,2896.5,1.1886]
["bitfinex","ETHUSD",1644665136007,0.00941406,2896.6,2896.5,1.016]
["bitfinex","ETHUSD",1644665136212,0.00178204,2896.9,2896.5,2.016]
["bitfinex","ETHUSD",1644665136408,23.4,2897.0,2896.5,1.016]
["bitfinex","ETHUSD",1644665136644,0.00941401,2896.7,2896.5,2.016]
["bitfinex","ETHUSD",1644665136844,0.00941401,2896.7,2896.5,0.44853347]
["bitfinex","ETHUSD",1644665137044,0.00941401,2896.7,2896.6,1.0]
["bitfinex","ETHUSD",1644665137246,0.00941401,2896.7,2896.6,3.94755737]
["bitfinex","ETHUSD",1644665137455,0.00178204,2896.9,2896.6,0.416]
["bitfinex","ETHUSD",1644665137746,0.00941392,2896.8,2896.6,0.416]
["bitfinex","ETHUSD",1644665138450,0.00941392,2896.8,2896.7,0.3]
["bitfinex","ETHUSD",1644665138651,0.001,2896.9,2896.7,0.716]
["bitfinex","ETHUSD",1644665139052,0.00941387,2896.8,2896.7,0.716]
["bitfinex","ETHUSD",1644665139250,0.00941387,2896.8,2896.7,0.8886]
["bitfinex","ETHUSD",1644665139453,0.00941387,2896.8,2896.7,1.05125226]
["bitfinex","ETHUSD",1644665139653,0.00941387,2896.8,2896.7,2.18405226]
["bitfinex","ETHUSD",1644665139852,0.001,2896.9,2896.7,5.60451312]
["bitfinex","ETHUSD",1644665140058,0.01041382,2896.9,2896.8,3.51790429]
["bitfinex","ETHUSD",1644665140299,0.01041382,2896.9,2896.8,1.716]
["bitfinex","ETHUSD",1644665140999,0.001,2896.9,2896.8,5.24203806]
["bitfinex","ETHUSD",1644665141202,0.001,2896.9,2896.8,5.21954729]
["bitfinex","ETHUSD",1644665141403,0.001,2896.9,2896.8,6.27595173]
["bitfinex","ETHUSD",1644665141598,0.001,2896.9,2896.8,2.74163226]
["bitfinex","ETHUSD",1644665141800,0.001,2896.9,2896.8,1.74163226]
["bitfinex","ETHUSD",1644665141999,0.001,2896.9,2896.8,2.74163226]
["bitfinex","ETHUSD",1644665142401,0.001,2896.9,2896.8,5.47906469]
["bitfinex","ETHUSD",1644665142611,1.02,2899.3,2897.1,1.035]
["bitfinex","ETHUSD",1644665142807,2.72581,2900.0,2898.4,5.5555544]
["bitfinex","ETHUSD",1644665142808,1.0,2900.0,2898.4,5.5555544]
["bitfinex","ETHUSD",1644665143012,0.82,2900.0,2898.7,0.1801]
["bitfinex","ETHUSD",1644665143214,0.82,2900.0,2899.0,5.20778238]
["bitfinex","ETHUSD",1644665143409,0.82,2900.0,2899.4,5.195]
["bitfinex","ETHUSD",1644665143607,0.82,2900.0,2899.5,0.5884]
["bitfinex","ETHUSD",1644665143803,0.82,2900.0,2899.7,1.035]
["bitfinex","ETHUSD",1644665144048,0.82,2900.0,2899.9,1.035]
["bitfinex","ETHUSD",1644665144251,0.82,2900.0,2899.9,1.451]
["bitfinex","ETHUSD",1644665144448,0.82,2900.0,2899.9,1.751]
["bitfinex","ETHUSD",1644665145050,0.82,2900.0,2899.9,1.451]
["bitfinex","ETHUSD",1644665146049,4.22,2900.0,2899.9,1.451]
["bitfinex","ETHUSD",1644665146348,4.22,2900.0,2899.9,1.751]
["bitfinex","ETHUSD",1644665146550,4.22,2900.0,2899.9,0.6001]
["bitfinex","ETHUSD",1644665146849,4.22,2900.0,2899.9,1.035]
["bitfinex","ETHUSD",1644665147455,4.22,2900.0,2899.9,1.751]
["bitfinex","ETHUSD",1644665147912,4.221,2900.0,2899.9,1.751]
["bitfinex","ETHUSD",1644665148305,4.221,2900.0,2899.9,2.051]
["bitfinex","ETHUSD",1644665148507,4.221,2900.0,2899.9,8.18509]
["bitfinex","ETHUSD",1644665149110,4.221,2900.0,2899.9,9.18509]
["bitfinex","ETHUSD",1644665149509,4.221,2900.0,2899.9,9.34774226]
["bitfinex","ETHUSD",1644665149712,4.221,2900.0,2899.9,16.64974226]
["bitfinex","ETHUSD",1644665149913,4.221,2900.0,2899.9,16.65614226]
["bitfinex","ETHUSD",1644665150112,4.221,2900.0,2899.9,17.34913]
["bitfinex","ETHUSD",1644665150311,4.221,2900.0,2899.9,17.35313]
["bitfinex","ETHUSD",1644665150521,4.221,2900.0,2899.9,17.21953]
["bitfinex","ETHUSD",1644665150712,4.221,2900.0,2899.9,7.3845903]
["bitfinex","ETHUSD",1644665150914,4.221,2900.0,2899.8,0.1328]
["bitfinex","ETHUSD",1644665151113,0.001,2899.9,2899.8,0.1344]
["bitfinex","ETHUSD",1644665151312,0.001,2899.9,2899.8,1.27806]
["bitfinex","ETHUSD",1644665151548,0.001,2899.9,2899.6,0.1496]
["bitfinex","ETHUSD",1644665151754,0.001,2899.9,2899.8,0.1464]
["bitfinex","ETHUSD",1644665151954,0.001,2899.9,2898.7,8.55102829]
["bitfinex","ETHUSD",1644665152153,0.85726676,2899.9,2899.8,0.31225226]
["bitfinex","ETHUSD",1644665152353,0.85726676,2899.9,2899.8,0.416]
["bitfinex","ETHUSD",1644665152556,0.85726676,2899.9,2899.8,0.16265226]
["bitfinex","ETHUSD",1644665152755,0.85726676,2899.9,2899.8,1.17431226]
["bitfinex","ETHUSD",1644665152956,0.85726676,2899.9,2899.3,1.17135436]
["bitfinex","ETHUSD",1644665153161,0.85063,2899.9,2899.8,0.1488]
["bitfinex","ETHUSD",1644665153357,0.85063,2899.9,2899.8,0.416]
["bitfinex","ETHUSD",1644665153558,0.85063,2899.9,2899.8,0.16265226]
["bitfinex","ETHUSD",1644665153759,0.001,2899.9,2899.8,0.16265226]
["bitfinex","ETHUSD",1644665153962,0.001,2899.9,2899.8,0.30985226]
["bitfinex","ETHUSD",1644665154163,0.301,2899.9,2899.3,0.16265226]
["bitfinex","ETHUSD",1644665154363,0.301,2899.9,2898.4,23.30693667]
["bitfinex","ETHUSD",1644665154364,0.301,2899.9,2899.7,0.14]
["bitfinex","ETHUSD",1644665154564,0.301,2899.9,2899.8,0.1724]
["bitfinex","ETHUSD",1644665154763,0.301,2899.9,2899.1,5.195]
["bitfinex","ETHUSD",1644665154764,0.62533602,2899.8,2898.9,0.25]
["bitfinex","ETHUSD",1644665154961,0.301,2899.9,2899.4,0.86201]
["bitfinex","ETHUSD",1644665154962,0.8620625,2899.7,2899.4,0.86201]
["bitfinex","ETHUSD",1644665155163,0.001,2899.8,2899.0,1.43257526]
["bitfinex","ETHUSD",1644665155400,0.301,2899.9,2899.5,0.1528]
["bitfinex","ETHUSD",1644665155596,0.301,2899.9,2899.1,0.1736]
["bitfinex","ETHUSD",1644665155802,0.00663676,2899.5,2898.6,0.51595716]
["bitfinex","ETHUSD",1644665156000,2.5863091,2899.4,2899.2,0.16]
["bitfinex","ETHUSD",1644665156196,0.3,2899.9,2899.0,0.16265226]
["bitfinex","ETHUSD",1644665156403,0.3,2899.4,2899.3,1.72436]
["bitfinex","ETHUSD",1644665156612,0.3,2899.4,2899.3,2.44036]
["bitfinex","ETHUSD",1644665156798,3.7492854,2899.6,2899.0,1.10279926]
["bitfinex","ETHUSD",1644665157006,1.88391893,2899.6,2899.3,0.722]
["bitfinex","ETHUSD",1644665157299,1.03964086,2899.6,2899.3,2.31276]
["bitfinex","ETHUSD",1644665157501,1.03964086,2899.6,2899.4,0.1296]
["bitfinex","ETHUSD",1644665157700,0.85954086,2899.6,2899.5,0.416]
["bitfinex","ETHUSD",1644665157900,0.8622342,2899.9,2899.5,0.416]
["bitfinex","ETHUSD",1644665158104,4.22,2900.0,2899.5,0.416]
["bitfinex","ETHUSD",1644665158311,0.59859482,2899.8,2899.5,0.416]
["bitfinex","ETHUSD",1644665158505,0.59859482,2899.8,2899.6,0.86214]
["bitfinex","ETHUSD",1644665158706,4.52374577,2900.0,2899.7,0.416]
["bitfinex","ETHUSD",1644665158905,0.3,2899.8,2899.7,0.416]
["bitfinex","ETHUSD",1644665159151,4.22,2900.0,2899.7,0.416]
["bitfinex","ETHUSD",1644665159358,0.00374577,2900.9,2899.8,3.3]
["bitfinex","ETHUSD",1644665159550,0.00374577,2900.9,2899.9,2.31207]
["bitfinex","ETHUSD",1644665159750,0.0480828,2900.9,2899.9,3.44322226]
["bitfinex","ETHUSD",1644665159951,5.0,2900.5,2899.9,2.43602226]
["bitfinex","ETHUSD",1644665160152,5.00374577,2900.5,2899.9,2.13977]
["bitfinex","ETHUSD",1644665160453,0.04149491,2900.4,2899.9,2.13977]
["bitfinex","ETHUSD",1644665160651,0.04149491,2900.4,2899.9,5.02621226]
["bitfinex","ETHUSD",1644665160652,0.0093606,2900.3,2899.9,5.02621226]
["bitfinex","ETHUSD",1644665160859,0.04092649,2900.3,2900.0,0.1392]
["bitfinex","ETHUSD",1644665161054,0.04035807,2900.2,2900.1,0.416]
["bitfinex","ETHUSD",1644665161453,0.00474577,2900.8,2900.1,0.416]
["bitfinex","ETHUSD",1644665161654,0.00474577,2900.8,2900.1,0.716]
["bitfinex","ETHUSD",1644665161852,0.00474577,2900.8,2900.2,0.86184]
["bitfinex","ETHUSD",1644665162060,0.00474577,2900.8,2900.3,3.00119]
["bitfinex","ETHUSD",1644665162253,0.00474577,2900.8,2900.3,5.0246]
["bitfinex","ETHUSD",1644665162455,0.00374577,2901.5,2900.4,1.1723]
["bitfinex","ETHUSD",1644665162655,0.00374577,2901.8,2900.6,0.75343001]
["bitfinex","ETHUSD",1644665162898,0.001,2902.0,2900.6,0.75343001]
["bitfinex","ETHUSD",1644665162899,5.0,2901.4,2900.9,0.86168]
["bitfinex","ETHUSD",1644665163098,0.00374577,2901.5,2901.0,0.416]
["bitfinex","ETHUSD",1644665163297,0.00474577,2901.6,2901.0,0.548]
["bitfinex","ETHUSD",1644665163697,0.00474577,2901.6,2901.0,0.5456]
["bitfinex","ETHUSD",1644665163897,0.00474577,2901.6,2901.0,0.5448]
["bitfinex","ETHUSD",1644665164104,0.00474577,2901.6,2901.0,0.5472]
["bitfinex","ETHUSD",1644665164506,0.00474577,2901.6,2901.0,0.548]
["bitfinex","ETHUSD",1644665164708,5.0,2901.1,2901.0,0.5488]
["bitfinex","ETHUSD",1644665164912,5.001,2901.1,2901.0,0.416]
["bitfinex","ETHUSD",1644665165110,0.301,2901.1,2901.0,0.416]
["bitfinex","ETHUSD",1644665165306,5.3,2901.1,2901.0,0.416]
["bitfinex","ETHUSD",1644665165508,5.001,2901.1,2901.0,0.416]
["bitfinex","ETHUSD",1644665165708,5.93669765,2901.1,2901.0,0.416]
["bitfinex","ETHUSD",1644665166116,0.93669765,2901.1,2901.0,0.416]
["bitfinex","ETHUSD",1644665166408,0.001,2901.1,2901.0,0.416]
["bitfinex","ETHUSD",1644665166650,0.0093598,2901.2,2901.0,0.416]
["bitfinex","ETHUSD",1644665167054,0.0093598,2901.2,2901.0,2.30207226]
["bitfinex","ETHUSD",1644665167249,0.0093598,2901.2,2901.1,0.9993]
["bitfinex","ETHUSD",1644665167449,0.0093598,2901.2,2901.1,1.5958289]
["bitfinex","ETHUSD",1644665167649,0.00474577,2901.8,2901.1,1.5958289]
["bitfinex","ETHUSD",1644665167650,0.00474577,2901.8,2901.1,0.7269289]
["bitfinex","ETHUSD",1644665167849,0.00374577,2901.8,2901.1,1.0213289]
["bitfinex","ETHUSD",1644665168049,5.0,2901.6,2901.2,0.1336]
["bitfinex","ETHUSD",1644665168249,0.001,2901.5,2901.3,0.416]
["bitfinex","ETHUSD",1644665168451,0.001,2901.5,2901.4,0.416]
["bitfinex","ETHUSD",1644665169050,5.3,2901.6,2901.4,0.416]
["bitfinex","ETHUSD",1644665169253,0.001,2901.5,2901.4,0.416]
["bitfinex","ETHUSD",1644665169655,0.3,2901.6,2901.4,0.416]
["bitfinex","ETHUSD",1644665169855,0.001,2901.7,2901.4,0.416]
["bitfinex","ETHUSD",1644665170056,0.13819997,2902.3,2901.4,0.416]
["bitfinex","ETHUSD",1644665170057,0.00374577,2902.0,2901.4,0.416]
["bitfinex","ETHUSD",1644665170299,0.00935148,2901.6,2901.4,0.416]
["bitfinex","ETHUSD",1644665171099,0.00474577,2901.9,2901.4,0.416]
["bitfinex","ETHUSD",1644665171303,0.00935143,2901.6,2901.5,0.8616]
["bitfinex","ETHUSD",1644665171498,0.00935143,2901.6,2901.5,1.5776]
["bitfinex","ETHUSD",1644665172103,0.00474577,2901.9,2901.5,1.5776]
["bitfinex","ETHUSD",1644665172304,0.00374577,2902.2,2901.6,3.4723]
["bitfinex","ETHUSD",1644665172502,0.00474577,2902.3,2901.7,0.416]
["bitfinex","ETHUSD",1644665172706,5.0,2901.8,2901.2,0.002634]
["bitfinex","ETHUSD",1644665172905,5.0,2901.3,2901.2,0.002634]
["bitfinex","ETHUSD",1644665173204,5.001,2901.3,2901.2,0.002634]
["bitfinex","ETHUSD",1644665173806,4.87056083,2901.3,2901.2,0.002634]
["bitfinex","ETHUSD",1644665174249,0.3,2901.4,2901.2,0.002634]
["bitfinex","ETHUSD",1644665174451,4.87056083,2901.3,2901.2,0.002634]
["bitfinex","ETHUSD",1644665174850,0.3,2901.4,2901.2,0.002634]
["bitfinex","ETHUSD",1644665175053,0.3,2901.4,2901.2,0.418634]
["bitfinex","ETHUSD",1644665175256,0.00121166,2901.6,2901.3,0.1723]
["bitfinex","ETHUSD",1644665175453,0.30121166,2901.6,2901.4,0.416]
["bitfinex","ETHUSD",1644665175649,0.00121166,2901.6,2901.4,0.416]
["bitfinex","ETHUSD",1644665175850,5.17177249,2901.6,2901.4,0.416]
["bitfinex","ETHUSD",1644665176052,4.87177249,2901.6,2901.4,0.416]
["bitfinex","ETHUSD",1644665176250,5.17177249,2901.6,2901.4,0.416]
["bitfinex","ETHUSD",1644665176650,5.17177249,2901.6,2901.4,0.716]
["bitfinex","ETHUSD",1644665176852,0.30121166,2901.6,2901.4,0.416]
["bitfinex","ETHUSD",1644665177152,0.00374577,2901.8,2901.6,2.12489734]
["bitfinex","ETHUSD",1644665177352,4.87991194,2901.7,2901.6,2.12489734]
["bitfinex","ETHUSD",1644665177551,0.00935111,2901.7,2901.6,2.12489734]
["bitfinex","ETHUSD",1644665177798,0.00935111,2901.7,2901.6,1.26328734]
["bitfinex","ETHUSD",1644665178199,4.87991194,2901.7,2901.6,1.26328734]
["bitfinex","ETHUSD",1644665178499,4.87056083,2901.7,2901.6,1.26328734]
["bitfinex","ETHUSD",1644665178702,0.00935129,2901.8,2901.6,1.26328734]
["bitfinex","ETHUSD",1644665178703,4.87991212,2901.8,2901.6,1.26328734]
["bitfinex","ETHUSD",1644665178900,4.87991212,2901.8,2901.7,0.716]
["bitfinex","ETHUSD",1644665179108,4.88091212,2901.8,2901.7,0.416]
["bitfinex","ETHUSD",1644665179303,5.18091212,2901.8,2901.7,0.416]
["bitfinex","ETHUSD",1644665179504,5.17156083,2901.8,2901.7,0.416]
["bitfinex","ETHUSD",1644665180206,5.87156083,2901.8,2901.7,0.416]
["bitfinex","ETHUSD",1644665181563,1.001,2901.8,2901.7,0.416]
["bitfinex","ETHUSD",1644665183253,1.001,2901.8,2901.7,0.716]
["bitfinex","ETHUSD",1644665183452,1.001,2901.8,2901.7,0.416]
["bitfinex","ETHUSD",1644665184157,1.001,2901.8,2901.7,0.716]
["bitfinex","ETHUSD",1644665184363,1.001,2901.8,2901.7,0.416]
["bitfinex","ETHUSD",1644665185156,1.001,2901.8,2901.7,0.716]
["bitfinex","ETHUSD",1644665185406,1.001,2901.8,2901.7,0.416]
["bitfinex","ETHUSD",1644665186808,0.701,2901.8,2901.7,0.716]
["bitfinex","ETHUSD",1644665187014,0.701,2901.8,2901.7,0.416]
["bitfinex","ETHUSD",1644665187015,0.7,2901.8,2901.7,0.416]
["bitfinex","ETHUSD",1644665187206,0.7,2901.8,2901.7,0.716]
["bitfinex","ETHUSD",1644665188309,1.0,2901.8,2901.7,0.716]
["bitfinex","ETHUSD",1644665188508,1.001,2901.8,2901.7,6.85009]
["bitfinex","ETHUSD",1644665189358,5.87156083,2901.8,2901.7,7.02239]
["bitfinex","ETHUSD",1644665190658,5.57156083,2901.8,2901.7,6.85009]
["bitfinex","ETHUSD",1644665191857,0.701,2901.8,2901.7,6.85009]
["bitfinex","ETHUSD",1644665192060,4.392e-05,2901.9,2901.8,3.4723]
["bitfinex","ETHUSD",1644665192267,0.001,2902.1,2901.9,3.3]
["bitfinex","ETHUSD",1644665192460,0.04911403,2902.5,2902.0,1.90200069]
["bitfinex","ETHUSD",1644665192658,0.04436826,2902.5,2902.1,1.31390069]
["bitfinex","ETHUSD",1644665192904,0.008,2902.5,2902.2,1.90200069]
["bitfinex","ETHUSD",1644665193101,0.008,2902.5,2902.3,1.31390069]
["bitfinex","ETHUSD",1644665193303,0.008,2902.5,2902.4,1.72990069]
["bitfinex","ETHUSD",1644665193507,0.00374577,2903.0,2902.6,3.3]
["bitfinex","ETHUSD",1644665193508,4.87056083,2903.0,2902.6,3.3]
["bitfinex","ETHUSD",1644665193708,4.87056083,2903.0,2902.7,1.31390069]
["bitfinex","ETHUSD",1644665193709,0.0037599,2903.0,2902.7,1.31390069]
["bitfinex","ETHUSD",1644665193903,0.0037599,2903.4,2902.8,1.31390069]
["bitfinex","ETHUSD",1644665194106,4.87056083,2903.0,2902.9,1.72990069]
["bitfinex","ETHUSD",1644665194309,4.87056083,2903.0,2902.9,2.02990069]
["bitfinex","ETHUSD",1644665194508,4.87056083,2903.0,2902.9,0.716]
["bitfinex","ETHUSD",1644665194707,4.87056083,2903.0,2902.9,0.416]
["bitfinex","ETHUSD",1644665195807,4.87056083,2903.0,2902.9,6.55009]
["bitfinex","ETHUSD",1644665196007,4.87056083,2903.0,2902.9,6.85009]
["bitfinex","ETHUSD",1644665196210,0.00933525,2903.1,2902.9,6.85009]
["bitfinex","ETHUSD",1644665196411,0.03733541,2903.5,2903.2,0.86108]
["bitfinex","ETHUSD",1644665196412,4.87056083,2903.5,2903.2,0.86108]
["bitfinex","ETHUSD",1644665196660,4.87056083,2903.5,2903.3,1.69908964]
["bitfinex","ETHUSD",1644665196661,4.90789624,2903.5,2903.3,1.69908964]
["bitfinex","ETHUSD",1644665196856,4.90789624,2903.5,2903.3,0.416]
["bitfinex","ETHUSD",1644665197055,4.90789624,2903.5,2903.3,2.13804]
["bitfinex","ETHUSD",1644665197056,0.03733541,2903.5,2903.3,2.13804]
["bitfinex","ETHUSD",1644665197462,0.03733541,2903.5,2903.4,1.42324194]
["bitfinex","ETHUSD",1644665197657,3.30720215,2903.8,2903.4,1.97124194]
["bitfinex","ETHUSD",1644665197859,0.0373337,2904.0,2903.5,4.55112277]
["bitfinex","ETHUSD",1644665198061,3.30720215,2905.0,2903.7,3.3]
["bitfinex","ETHUSD",1644665198262,3.30720215,2904.5,2903.8,2.60953]
["bitfinex","ETHUSD",1644665198465,3.30720215,2904.2,2903.9,3.3]
["bitfinex","ETHUSD",1644665198764,3.5,2905.3,2903.9,3.3]
["bitfinex","ETHUSD",1644665198765,0.27639994,2905.2,2904.0,0.416]
["bitfinex","ETHUSD",1644665198963,3.30720215,2904.1,2904.0,0.416]
["bitfinex","ETHUSD",1644665199162,3.30820215,2904.1,2904.0,0.416]
["bitfinex","ETHUSD",1644665200414,0.02631782,2904.9,2904.0,0.416]
["bitfinex","ETHUSD",1644665200415,0.02631782,2904.9,2904.2,3.3]
["bitfinex","ETHUSD",1644665200608,3.33351997,2904.9,2904.3,0.416]
["bitfinex","ETHUSD",1644665200804,3.33351997,2904.9,2904.3,3.91201226]
["bitfinex","ETHUSD",1644665201010,3.33351997,2904.9,2904.3,2.43191226]
["bitfinex","ETHUSD",1644665201011,0.02631782,2904.9,2904.3,2.43191226]
["bitfinex","ETHUSD",1644665201304,3.30720215,2904.8,2904.3,2.59991226]
["bitfinex","ETHUSD",1644665201503,3.30720215,2904.6,2904.3,2.73271226]
["bitfinex","ETHUSD",1644665201704,3.30720215,2904.6,2904.3,2.59991226]
["bitfinex","ETHUSD",1644665202104,3.30720215,2904.6,2904.5,1.7213]
["bitfinex","ETHUSD",1644665202407,3.30720215,2904.6,2904.5,2.4373]
["bitfinex","ETHUSD",1644665202803,3.30720215,2904.6,2904.5,2.8093]
["bitfinex","ETHUSD",1644665203205,3.30720215,2905.3,2904.5,6.95962703]
["bitfinex","ETHUSD",1644665203405,3.30720215,2905.3,2904.7,0.372]
["bitfinex","ETHUSD",1644665203608,3.30720215,2904.8,2904.7,0.372]
["bitfinex","ETHUSD",1644665203804,0.27639994,2905.8,2904.9,0.372]
["bitfinex","ETHUSD",1644665203805,3.30720215,2905.0,2904.9,0.372]
["bitfinex","ETHUSD",1644665204060,0.27639994,2905.8,2904.9,0.788]
["bitfinex","ETHUSD",1644665204252,3.30720215,2905.0,2904.9,0.788]
["bitfinex","ETHUSD",1644665205653,3.30820215,2905.0,2904.9,0.788]
["bitfinex","ETHUSD",1644665206455,0.001,2905.0,2904.9,6.92209]
["bitfinex","ETHUSD",1644665206662,0.00933335,2905.1,2904.9,7.09419]
["bitfinex","ETHUSD",1644665206853,0.00933335,2905.1,2905.0,0.1721]
["bitfinex","ETHUSD",1644665207056,0.03732779,2905.5,2905.2,0.372]
["bitfinex","ETHUSD",1644665207257,0.10425,2906.0,2905.4,0.372]
["bitfinex","ETHUSD",1644665207258,0.001,2905.9,2905.4,0.372]
["bitfinex","ETHUSD",1644665207463,0.001,2905.9,2905.3,0.5879]
["bitfinex","ETHUSD",1644665207464,0.03607425,2905.6,2905.5,0.788]
["bitfinex","ETHUSD",1644665207654,0.03607425,2905.6,2905.5,0.5104]
["bitfinex","ETHUSD",1644665207911,3.26887436,2905.7,2905.6,2.122]
["bitfinex","ETHUSD",1644665208102,3.26887436,2905.7,2905.6,2.538]
["bitfinex","ETHUSD",1644665208405,3.26887436,2905.9,2905.6,2.6748]
["bitfinex","ETHUSD",1644665208604,3.26887436,2905.9,2905.6,2.6764]
["bitfinex","ETHUSD",1644665208806,3.26887436,2905.9,2905.7,0.1336]
["bitfinex","ETHUSD",1644665209003,3.26887436,2905.9,2905.8,0.416]
["bitfinex","ETHUSD",1644665209209,1.2018,2906.7,2905.9,0.372]
["bitfinex","ETHUSD",1644665209210,3.26887436,2906.2,2905.9,0.372]
["bitfinex","ETHUSD",1644665209410,3.26887436,2906.2,2906.1,0.372]
["bitfinex","ETHUSD",1644665209710,3.26887436,2906.2,2906.1,0.788]
["bitfinex","ETHUSD",1644665209910,3.27540776,2906.2,2906.1,0.788]
["bitfinex","ETHUSD",1644665210708,3.26887436,2906.2,2906.1,0.788]
["bitfinex","ETHUSD",1644665211854,3.26887436,2906.2,2906.1,0.372]
["bitfinex","ETHUSD",1644665212251,3.26887436,2906.2,2905.6,6.55009]
["bitfinex","ETHUSD",1644665212454,0.00888466,2906.3,2905.6,6.55009]
["bitfinex","ETHUSD",1644665212653,3.26887436,2905.7,2905.6,6.55009]
["bitfinex","ETHUSD",1644665213057,3.26987436,2905.7,2905.6,6.55009]
["bitfinex","ETHUSD",1644665215158,3.26987436,2905.7,2905.6,7.41047]
["bitfinex","ETHUSD",1644665215402,3.26987436,2905.7,2905.6,7.71047]
["bitfinex","ETHUSD",1644665215610,0.001,2905.7,2905.6,7.71047]
["bitfinex","ETHUSD",1644665215801,0.02611083,2905.8,2905.6,8.18342226]
["bitfinex","ETHUSD",1644665216001,0.02611083,2905.8,2905.7,0.1719]
["bitfinex","ETHUSD",1644665216202,0.02611083,2905.8,2905.7,0.7263]
["bitfinex","ETHUSD",1644665216507,0.01920718,2905.9,2905.8,3.3]
["bitfinex","ETHUSD",1644665216707,0.03739083,2906.5,2905.9,3.3]
["bitfinex","ETHUSD",1644665216905,3.5,2907.5,2906.2,0.85994]
["bitfinex","ETHUSD",1644665216906,3.26887436,2906.8,2906.2,0.85994]
["bitfinex","ETHUSD",1644665217102,3.26887436,2906.8,2906.3,0.1719]
["bitfinex","ETHUSD",1644665217304,0.00376863,2906.7,2906.4,1.2759]
["bitfinex","ETHUSD",1644665217504,0.00376863,2907.1,2906.5,0.1719]
["bitfinex","ETHUSD",1644665217707,3.26887436,2906.6,2906.5,0.1719]
["bitfinex","ETHUSD",1644665217906,3.26887436,2906.6,2906.5,0.416]
["bitfinex","ETHUSD",1644665218307,0.00376863,2907.2,2906.5,0.416]
["bitfinex","ETHUSD",1644665218505,3.26887436,2907.0,2906.7,0.85996]
["bitfinex","ETHUSD",1644665218705,3.26887436,2907.0,2906.8,0.716]
["bitfinex","ETHUSD",1644665218904,3.26887436,2907.0,2906.8,0.416]
["bitfinex","ETHUSD",1644665219359,0.00376863,2907.2,2906.9,3.3]
["bitfinex","ETHUSD",1644665219555,2.5,2907.3,2906.9,5.19155]
["bitfinex","ETHUSD",1644665219556,0.00886384,2907.0,2906.9,5.19155]
["bitfinex","ETHUSD",1644665219760,6.384e-05,2907.0,2906.9,6.20460226]
["bitfinex","ETHUSD",1644665219957,0.03545005,2907.5,2907.0,3.3]
["bitfinex","ETHUSD",1644665220360,0.01204489,2909.3,2907.2,3.3]
["bitfinex","ETHUSD",1644665220361,2.649e-05,2907.4,2907.2,3.3]
["bitfinex","ETHUSD",1644665220561,0.64493079,2909.6,2907.4,1.71905]
["bitfinex","ETHUSD",1644665220562,4.03650629,2908.4,2907.4,1.71905]
["bitfinex","ETHUSD",1644665220768,7.46,2908.9,2907.5,1.27555]
["bitfinex","ETHUSD",1644665220958,7.46,2908.9,2907.6,0.3]
["bitfinex","ETHUSD",1644665221160,0.6,2908.8,2907.7,0.5879]
["bitfinex","ETHUSD",1644665221357,0.6,2908.6,2907.7,0.7599]
["bitfinex","ETHUSD",1644665221558,0.6,2908.6,2907.8,1.71908]
["bitfinex","ETHUSD",1644665221866,0.1719,2909.8,2908.0,5.195]
["bitfinex","ETHUSD",1644665222066,0.1719,2909.8,2907.9,2.04982719]
["bitfinex","ETHUSD",1644665222067,3.1389,2910.4,2908.4,6.07064]
["bitfinex","ETHUSD",1644665222262,3.1389,2910.4,2908.5,0.716]
["bitfinex","ETHUSD",1644665222461,3.1389,2910.4,2908.5,4.10523274]
["bitfinex","ETHUSD",1644665222660,3.1389,2910.4,2909.4,1.5]
["bitfinex","ETHUSD",1644665222898,7.0308,2910.8,2909.5,0.416]
["bitfinex","ETHUSD",1644665222899,11.03989994,2910.8,2909.5,0.416]
["bitfinex","ETHUSD",1644665223103,7.46,2910.4,2909.5,0.366]
["bitfinex","ETHUSD",1644665223600,0.68940564,2910.2,2909.5,0.366]
["bitfinex","ETHUSD",1644665224203,7.46,2910.4,2909.5,0.366]
["bitfinex","ETHUSD",1644665224204,0.00932298,2910.0,2909.5,0.366]
["bitfinex","ETHUSD",1644665225203,12.46,2910.4,2909.5,0.366]
["bitfinex","ETHUSD",1644665225405,0.00932307,2909.9,2909.5,0.366]
["bitfinex","ETHUSD",1644665226409,7.46,2910.4,2909.5,0.366]
["bitfinex","ETHUSD",1644665226672,7.46,2910.4,2909.9,3.0]
["bitfinex","ETHUSD",1644665226673,0.63353136,2910.3,2909.9,3.0]
["bitfinex","ETHUSD",1644665227261,5.63353136,2910.3,2909.9,3.0]
["bitfinex","ETHUSD",1644665227461,5.0,2910.2,2909.9,3.0]
["bitfinex","ETHUSD",1644665227664,0.59624446,2910.3,2909.9,3.0]
["bitfinex","ETHUSD",1644665227862,0.00932273,2910.2,2909.9,3.0]
["bitfinex","ETHUSD",1644665228063,5.0,2910.0,2909.9,3.0]
["bitfinex","ETHUSD",1644665228262,0.00932273,2910.2,2909.9,3.0]
["bitfinex","ETHUSD",1644665228465,5.00932273,2910.2,2909.9,3.0]
["bitfinex","ETHUSD",1644665228867,0.59624446,2910.3,2909.3,1.71838]
["bitfinex","ETHUSD",1644665229068,0.57832127,2909.7,2909.4,0.416]
["bitfinex","ETHUSD",1644665229270,17.46,2910.4,2909.4,0.416]
["bitfinex","ETHUSD",1644665229467,17.46,2910.4,2909.7,0.85913]
["bitfinex","ETHUSD",1644665229668,10.0,2910.4,2909.8,0.5878]
["bitfinex","ETHUSD",1644665229866,10.0,2910.4,2909.9,0.416]
["bitfinex","ETHUSD",1644665230067,10.0,2910.4,2909.9,0.5878]
["bitfinex","ETHUSD",1644665230302,10.51416441,2910.4,2909.9,2.13395]
["bitfinex","ETHUSD",1644665230503,10.0,2910.4,2909.9,2.13395]
["bitfinex","ETHUSD",1644665230704,13.5819,2911.2,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665230910,7.46,2911.2,2910.5,0.416]
["bitfinex","ETHUSD",1644665231416,3.2597,2911.7,2910.6,3.84446839]
["bitfinex","ETHUSD",1644665231613,0.71419944,2911.0,2910.7,0.5876]
["bitfinex","ETHUSD",1644665231810,0.71419944,2911.0,2910.7,0.416]
["bitfinex","ETHUSD",1644665232009,3.2597,2911.7,2910.7,0.416]
["bitfinex","ETHUSD",1644665232010,0.001,2911.6,2910.7,0.416]
["bitfinex","ETHUSD",1644665232508,0.001,2911.9,2910.7,0.416]
["bitfinex","ETHUSD",1644665232709,0.00916046,2911.3,2910.7,0.416]
["bitfinex","ETHUSD",1644665233111,0.69373687,2911.4,2910.7,0.416]
["bitfinex","ETHUSD",1644665233112,0.65667601,2911.4,2910.7,0.416]
["bitfinex","ETHUSD",1644665233311,5.0,2911.1,2910.7,0.416]
["bitfinex","ETHUSD",1644665233511,0.001,2911.0,2910.7,0.416]
["bitfinex","ETHUSD",1644665233714,5.0,2912.0,2910.7,0.416]
["bitfinex","ETHUSD",1644665233915,0.001,2911.9,2910.7,0.416]
["bitfinex","ETHUSD",1644665234161,0.001,2911.9,2910.8,0.85882]
["bitfinex","ETHUSD",1644665234361,5.0,2912.0,2910.9,3.716]
["bitfinex","ETHUSD",1644665234362,4.951,2912.0,2910.9,3.716]
["bitfinex","ETHUSD",1644665234560,0.1716,2912.2,2911.0,0.416]
["bitfinex","ETHUSD",1644665234765,0.05,2912.3,2911.4,0.049]
["bitfinex","ETHUSD",1644665234965,0.05,2912.3,2911.8,0.049]
["bitfinex","ETHUSD",1644665235166,0.05,2912.3,2911.9,0.416]
["bitfinex","ETHUSD",1644665235363,0.05,2912.3,2912.0,0.85009667]
["bitfinex","ETHUSD",1644665235560,0.05,2912.3,2912.1,0.5876]
["bitfinex","ETHUSD",1644665236570,0.05,2912.3,2912.2,0.049]
["bitfinex","ETHUSD",1644665236761,0.05,2912.3,2912.2,0.465]
["bitfinex","ETHUSD",1644665236963,0.05,2912.3,2912.2,0.5986]
["bitfinex","ETHUSD",1644665237161,0.05,2912.3,2912.2,0.5994]
["bitfinex","ETHUSD",1644665237364,0.05,2912.3,2912.2,0.5496]
["bitfinex","ETHUSD",1644665237662,0.05,2912.3,2912.2,0.6034]
["bitfinex","ETHUSD",1644665237912,0.1716,2913.7,2912.2,0.6034]
["bitfinex","ETHUSD",1644665237913,0.1716,2914.0,2912.5,3.3]
["bitfinex","ETHUSD",1644665238111,7.10133205,2913.8,2912.8,0.049]
["bitfinex","ETHUSD",1644665238311,3.0725,2914.2,2912.9,2.30384]
["bitfinex","ETHUSD",1644665238312,7.46,2914.0,2912.9,2.30384]
["bitfinex","ETHUSD",1644665238507,0.1716,2914.3,2912.9,1.54530375]
["bitfinex","ETHUSD",1644665238915,0.5628235,2914.0,2912.9,1.54530375]
["bitfinex","ETHUSD",1644665239314,0.5628235,2914.0,2913.0,3.98698501]
["bitfinex","ETHUSD",1644665239515,0.5628235,2914.0,2912.9,1.54530375]
["bitfinex","ETHUSD",1644665239516,0.5628235,2914.0,2913.1,0.416]
["bitfinex","ETHUSD",1644665239719,0.01635161,2913.9,2913.5,1.5]
["bitfinex","ETHUSD",1644665239918,0.01635161,2913.9,2912.4,2.57427]
["bitfinex","ETHUSD",1644665239919,3.3,2913.5,2912.4,0.416]
["bitfinex","ETHUSD",1644665240116,4.951,2913.3,2912.4,0.416]
["bitfinex","ETHUSD",1644665240316,4.951,2913.1,2912.4,0.416]
["bitfinex","ETHUSD",1644665240521,0.00160482,2912.3,2911.8,0.25]
["bitfinex","ETHUSD",1644665240718,0.00160482,2912.3,2911.9,3.5]
["bitfinex","ETHUSD",1644665240922,0.00160482,2912.3,2911.3,0.1716]
["bitfinex","ETHUSD",1644665241317,0.00160482,2912.3,2911.2,0.1716]
["bitfinex","ETHUSD",1644665241557,0.00160482,2912.3,2911.3,0.416]
["bitfinex","ETHUSD",1644665241865,0.00160482,2912.3,2911.5,0.049]
["bitfinex","ETHUSD",1644665242058,0.00160482,2912.3,2911.6,0.6366]
["bitfinex","ETHUSD",1644665242456,0.00160482,2912.3,2911.7,0.13892008]
["bitfinex","ETHUSD",1644665242658,0.00160482,2912.3,2912.0,0.049]
["bitfinex","ETHUSD",1644665242858,0.00160482,2912.3,2912.1,0.416]
["bitfinex","ETHUSD",1644665243058,0.00160482,2912.3,2912.2,1.44599]
["bitfinex","ETHUSD",1644665243258,0.00160482,2912.3,2912.2,0.416]
["bitfinex","ETHUSD",1644665243659,1.13731527,2913.6,2912.2,0.416]
["bitfinex","ETHUSD",1644665243858,4.951,2912.9,2912.2,0.416]
["bitfinex","ETHUSD",1644665244058,0.001,2913.5,2912.2,0.416]
["bitfinex","ETHUSD",1644665244059,4.902,2913.2,2912.2,0.416]
["bitfinex","ETHUSD",1644665244262,4.902,2913.3,2912.2,0.416]
["bitfinex","ETHUSD",1644665244470,4.0602,2913.6,2912.2,0.416]
["bitfinex","ETHUSD",1644665244471,0.1716,2913.2,2912.2,0.416]
["bitfinex","ETHUSD",1644665244665,0.1716,2913.4,2912.2,0.416]
["bitfinex","ETHUSD",1644665244863,5.0736,2913.4,2912.2,0.416]
["bitfinex","ETHUSD",1644665245165,4.902,2913.4,2912.2,0.416]
["bitfinex","ETHUSD",1644665245413,0.54521195,2912.3,2912.2,0.416]
["bitfinex","ETHUSD",1644665245609,0.1716,2913.5,2912.2,0.416]
["bitfinex","ETHUSD",1644665245907,1.3343,2913.9,2912.3,0.1716]
["bitfinex","ETHUSD",1644665246107,0.1716,2913.4,2912.4,0.416]
["bitfinex","ETHUSD",1644665246309,1.0,2913.7,2912.5,0.416]
["bitfinex","ETHUSD",1644665246507,0.60238613,2912.6,2912.5,0.416]
["bitfinex","ETHUSD",1644665248417,0.60238613,2912.6,2912.4,1.933e-05]
["bitfinex","ETHUSD",1644665248418,3.316,2912.5,2912.4,1.933e-05]
["bitfinex","ETHUSD",1644665248624,8.3896,2912.5,2912.4,1.933e-05]
["bitfinex","ETHUSD",1644665248816,11.8896,2912.5,2912.4,1.933e-05]
["bitfinex","ETHUSD",1644665249063,9.6896,2912.5,2912.4,1.933e-05]
["bitfinex","ETHUSD",1644665249262,8.3906,2912.5,2911.6,0.25]
["bitfinex","ETHUSD",1644665249463,8.3906,2912.5,2911.1,0.1716]
["bitfinex","ETHUSD",1644665249464,4.902,2911.9,2911.1,0.1716]
["bitfinex","ETHUSD",1644665249674,0.00479482,2911.8,2911.1,0.1716]
["bitfinex","ETHUSD",1644665250070,0.1716,2912.5,2911.2,1.95]
["bitfinex","ETHUSD",1644665250265,0.1716,2912.5,2911.3,0.416]
["bitfinex","ETHUSD",1644665251065,0.1716,2912.5,2911.7,0.00290876]
["bitfinex","ETHUSD",1644665251266,12.362,2912.6,2911.7,0.00290876]
["bitfinex","ETHUSD",1644665251267,4.902,2912.3,2911.7,0.00290876]
["bitfinex","ETHUSD",1644665251665,4.902,2912.1,2911.2,0.1716]
["bitfinex","ETHUSD",1644665251865,0.61827608,2912.2,2911.2,0.1716]
["bitfinex","ETHUSD",1644665252065,0.61827608,2912.2,2911.9,0.00931988]
["bitfinex","ETHUSD",1644665252466,0.51827608,2912.2,2911.9,0.00931988]
["bitfinex","ETHUSD",1644665252908,0.51827608,2912.2,2911.2,0.2696]
["bitfinex","ETHUSD",1644665253309,0.51827608,2912.2,2911.9,0.00290159]
["bitfinex","ETHUSD",1644665254113,0.51827608,2912.2,2911.5,0.098]
["bitfinex","ETHUSD",1644665254311,0.51827608,2912.2,2911.3,1.7172]
["bitfinex","ETHUSD",1644665254312,0.51827608,2912.2,2911.9,0.00290159]
["bitfinex","ETHUSD",1644665255311,0.51827608,2912.2,2911.7,0.416]
["bitfinex","ETHUSD",1644665255514,0.51827608,2912.2,2911.9,0.00290159]
["bitfinex","ETHUSD",1644665255722,4.902,2912.0,2911.9,0.00290159]
["bitfinex","ETHUSD",1644665255916,4.903,2912.0,2911.9,0.00290159]
["bitfinex","ETHUSD",1644665256316,0.001,2912.0,2911.9,0.00290159]
["bitfinex","ETHUSD",1644665256573,0.51827608,2912.2,2910.6,0.6444]
["bitfinex","ETHUSD",1644665256775,0.51827608,2912.2,2911.8,0.00931213]
["bitfinex","ETHUSD",1644665256975,4.902,2911.9,2911.8,0.00931213]
["bitfinex","ETHUSD",1644665257174,4.903,2911.9,2911.8,0.00931213]
["bitfinex","ETHUSD",1644665257373,5.203,2911.9,2911.8,0.00931213]
["bitfinex","ETHUSD",1644665257875,0.66143194,2911.3,2910.7,0.1716]
["bitfinex","ETHUSD",1644665258074,4.20501907,2911.8,2910.5,0.1716]
["bitfinex","ETHUSD",1644665258276,0.3,2911.3,2910.5,0.1716]
["bitfinex","ETHUSD",1644665258476,1.2155,2911.3,2910.5,0.1716]
["bitfinex","ETHUSD",1644665258680,0.001,2911.2,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665258874,3.78479278,2911.2,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665259076,3.73068181,2911.2,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665259281,0.85553803,2910.5,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665259478,0.3,2910.5,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665259677,0.00479878,2911.0,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665259877,4.90679878,2911.1,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665260083,0.3,2910.7,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665260303,0.001,2911.0,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665260504,0.00479878,2911.1,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665260804,0.85861952,2910.7,2910.6,0.00931337]
["bitfinex","ETHUSD",1644665261006,0.85861952,2910.7,2910.6,0.00838204]
["bitfinex","ETHUSD",1644665261409,0.3,2910.7,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665261908,0.3,2911.0,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665262109,0.00379878,2910.9,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665262309,0.3,2910.9,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665262508,0.00479878,2911.1,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665262509,4.902,2910.8,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665262712,0.001,2910.7,2910.4,14.49872726]
["bitfinex","ETHUSD",1644665262909,0.00479878,2911.1,2910.5,0.17450299]
["bitfinex","ETHUSD",1644665263116,0.00379878,2911.2,2910.5,0.17450299]
["bitfinex","ETHUSD",1644665263315,0.001,2911.5,2910.6,0.416]
["bitfinex","ETHUSD",1644665263316,0.53546368,2911.0,2910.6,0.416]
["bitfinex","ETHUSD",1644665263513,0.001,2911.6,2910.6,0.416]
["bitfinex","ETHUSD",1644665263514,0.00379878,2911.3,2910.6,0.416]
["bitfinex","ETHUSD",1644665263713,0.001,2911.6,2910.6,0.416]
["bitfinex","ETHUSD",1644665263714,0.00479878,2911.6,2910.6,0.416]
["bitfinex","ETHUSD",1644665263912,0.00379878,2911.6,2910.6,0.514]
["bitfinex","ETHUSD",1644665264164,0.00379878,2911.6,2910.7,0.00290284]
["bitfinex","ETHUSD",1644665264368,0.57779492,2910.9,2910.7,0.00290284]
["bitfinex","ETHUSD",1644665264565,0.00479878,2911.7,2910.7,0.00290284]
["bitfinex","ETHUSD",1644665264968,0.00479878,2911.7,2910.4,0.004]
["bitfinex","ETHUSD",1644665265165,0.1716,2911.6,2911.1,0.00931287]
["bitfinex","ETHUSD",1644665265375,0.07311348,2911.5,2911.1,0.00931287]
["bitfinex","ETHUSD",1644665265566,0.07411348,2911.5,2911.1,0.00931287]
["bitfinex","ETHUSD",1644665265767,0.57848374,2911.4,2911.1,0.00931287]
["bitfinex","ETHUSD",1644665266167,0.87948374,2911.4,2910.4,0.004]
["bitfinex","ETHUSD",1644665266369,0.55280255,2910.6,2910.4,0.004]
["bitfinex","ETHUSD",1644665266771,0.55280255,2910.6,2910.5,0.098]
["bitfinex","ETHUSD",1644665266772,0.3,2910.6,2910.5,0.098]
["bitfinex","ETHUSD",1644665266968,0.3,2910.6,2910.4,0.004]
["bitfinex","ETHUSD",1644665267169,0.00479878,2911.6,2910.4,0.004]
["bitfinex","ETHUSD",1644665267370,0.07311215,2911.5,2910.4,0.004]
["bitfinex","ETHUSD",1644665267570,0.07311215,2911.5,2910.4,0.01331357]
["bitfinex","ETHUSD",1644665267809,4.97511215,2911.5,2910.4,0.01331357]
["bitfinex","ETHUSD",1644665268026,0.63410492,2910.7,2910.4,0.01331357]
["bitfinex","ETHUSD",1644665268209,0.93410492,2910.7,2910.4,0.01331357]
["bitfinex","ETHUSD",1644665268611,0.93410492,2910.7,2910.1,0.1716]
["bitfinex","ETHUSD",1644665268809,0.30379878,2910.7,2910.4,0.00931352]
["bitfinex","ETHUSD",1644665269012,0.3,2910.7,2910.4,0.00931352]
["bitfinex","ETHUSD",1644665269213,0.00379878,2911.4,2910.4,0.00931352]
["bitfinex","ETHUSD",1644665269418,0.00379878,2911.4,2910.4,0.86824352]
["bitfinex","ETHUSD",1644665269616,0.0769081,2911.4,2910.4,0.00931352]
["bitfinex","ETHUSD",1644665269819,0.66159482,2911.3,2910.3,0.098]
["bitfinex","ETHUSD",1644665270017,0.00379878,2911.2,2910.8,0.00931317]
["bitfinex","ETHUSD",1644665270219,0.66159482,2911.3,2910.9,0.098]
["bitfinex","ETHUSD",1644665270419,0.6653936,2911.3,2910.9,0.416]
["bitfinex","ETHUSD",1644665270623,0.66159482,2911.3,2910.9,0.416]
["bitfinex","ETHUSD",1644665270818,0.00479878,2911.7,2910.9,0.416]
["bitfinex","ETHUSD",1644665271217,0.00479878,2911.7,2911.0,0.00931297]
["bitfinex","ETHUSD",1644665271954,0.6364951,2911.4,2911.0,0.00931297]
["bitfinex","ETHUSD",1644665272154,0.55932648,2911.4,2911.1,0.1716]
["bitfinex","ETHUSD",1644665272356,7.46,2911.8,2911.2,0.00931272]
["bitfinex","ETHUSD",1644665272757,0.07309897,2911.7,2911.2,0.00931272]
["bitfinex","ETHUSD",1644665273455,0.07309897,2911.7,2911.2,0.098]
["bitfinex","ETHUSD",1644665273456,0.50807243,2911.5,2911.2,0.098]
["bitfinex","ETHUSD",1644665273655,0.50807243,2911.5,2911.3,0.00931262]
["bitfinex","ETHUSD",1644665273857,0.80807243,2911.5,2911.3,0.00931262]
["bitfinex","ETHUSD",1644665274659,0.80807243,2911.5,2911.0,0.2696]
["bitfinex","ETHUSD",1644665274860,0.80807243,2911.5,2911.3,0.00931267]
["bitfinex","ETHUSD",1644665275062,4.3928,2912.2,2911.3,0.00931267]
["bitfinex","ETHUSD",1644665275315,7.46930811,2912.7,2911.3,0.00931267]
["bitfinex","ETHUSD",1644665275316,0.07308935,2912.1,2911.6,0.098]
["bitfinex","ETHUSD",1644665275515,0.07308935,2912.0,2911.6,0.098]
["bitfinex","ETHUSD",1644665275823,0.07308935,2911.9,2911.6,0.098]
["bitfinex","ETHUSD",1644665276014,0.07308198,2911.8,2911.6,0.098]
["bitfinex","ETHUSD",1644665276213,0.63596715,2912.2,2911.6,0.098]
["bitfinex","ETHUSD",1644665276414,0.07308175,2912.1,2911.4,0.59691335]
["bitfinex","ETHUSD",1644665276613,0.00380009,2912.1,2911.4,0.59691335]
["bitfinex","ETHUSD",1644665276816,0.00380009,2912.1,2911.8,0.098]
["bitfinex","ETHUSD",1644665277015,0.63596715,2912.2,2911.8,0.098]
["bitfinex","ETHUSD",1644665277216,0.63976724,2912.2,2911.8,0.098]
["bitfinex","ETHUSD",1644665277515,0.63596715,2912.2,2911.8,0.098]
["bitfinex","ETHUSD",1644665278323,0.00480009,2912.4,2912.0,0.098]
["bitfinex","ETHUSD",1644665278515,0.00380009,2912.5,2912.0,0.098]
["bitfinex","ETHUSD",1644665278916,0.64493079,2912.5,2912.0,0.098]
["bitfinex","ETHUSD",1644665279861,0.64973088,2912.6,2912.0,0.098]
["bitfinex","ETHUSD",1644665280261,5.85173088,2912.6,2912.0,0.098]
["bitfinex","ETHUSD",1644665280463,0.64493079,2912.4,2912.0,0.098]
["bitfinex","ETHUSD",1644665280661,0.94493079,2912.4,2912.0,0.098]
["bitfinex","ETHUSD",1644665281064,0.68112139,2912.3,2912.0,0.08780001]
["bitfinex","ETHUSD",1644665281363,0.68212139,2912.3,2912.0,0.08780001]
["bitfinex","ETHUSD",1644665282062,0.001,2912.3,2912.0,0.08780001]
["bitfinex","ETHUSD",1644665282261,0.94493079,2912.4,2912.0,0.08780001]
["bitfinex","ETHUSD",1644665283303,0.64493079,2912.3,2912.0,0.08780001]
["bitfinex","ETHUSD",1644665283507,0.3,2912.1,2912.0,0.08780001]
["bitfinex","ETHUSD",1644665283702,0.64593079,2912.3,2912.0,0.08780001]
["bitfinex","ETHUSD",1644665283904,0.64493079,2912.3,2912.0,0.08780001]
["bitfinex","ETHUSD",1644665284107,0.64493079,2912.3,2912.0,0.09180001]
["bitfinex","ETHUSD",1644665284608,0.5778974,2912.2,2912.0,0.09180001]
["bitfinex","ETHUSD",1644665284810,0.8788974,2912.2,2912.0,0.09180001]
["bitfinex","ETHUSD",1644665285211,1.52382819,2912.2,2912.0,0.004]
["bitfinex","ETHUSD",1644665285409,0.64593079,2912.1,2912.0,0.004]
["bitfinex","ETHUSD",1644665285809,0.001,2912.1,2912.0,0.004]
["bitfinex","ETHUSD",1644665286015,0.8788974,2912.2,2912.0,0.004]
["bitfinex","ETHUSD",1644665286410,0.65293586,2912.1,2912.0,0.004]
["bitfinex","ETHUSD",1644665286656,0.001,2912.1,2912.0,2.08871663]
["bitfinex","ETHUSD",1644665287059,3.3,2912.1,2912.0,2.08471663]
["bitfinex","ETHUSD",1644665287254,3.301,2912.1,2912.0,2.08471663]
["bitfinex","ETHUSD",1644665287656,0.001,2912.1,2912.0,2.08471663]
["bitfinex","ETHUSD",1644665287859,0.001,2912.1,2911.6,2.08471663]
["bitfinex","ETHUSD",1644665288055,0.65313739,2911.9,2911.6,2.08471663]
["bitfinex","ETHUSD",1644665288357,0.54489007,2911.7,2911.5,1.74388984]
["bitfinex","ETHUSD",1644665288560,0.84489007,2911.7,2911.5,1.74388984]
["bitfinex","ETHUSD",1644665289160,0.3,2911.7,2911.5,1.74388984]
["bitfinex","ETHUSD",1644665289563,0.00380009,2912.0,2911.5,1.74388984]
["bitfinex","ETHUSD",1644665289564,0.3,2912.0,2911.5,1.74388984]
["bitfinex","ETHUSD",1644665289760,0.95313739,2912.0,2911.5,1.74388984]
["bitfinex","ETHUSD",1644665290406,0.95313739,2912.0,2911.5,1.51691479]
["bitfinex","ETHUSD",1644665290407,0.65313739,2911.9,2911.5,1.51691479]
["bitfinex","ETHUSD",1644665290808,0.95313739,2912.0,2911.5,1.51691479]
["bitfinex","ETHUSD",1644665291007,0.3,2912.0,2911.6,0.1716]
["bitfinex","ETHUSD",1644665291211,0.63843582,2911.9,2911.6,1.68851479]
["bitfinex","ETHUSD",1644665291906,0.63843582,2911.9,2911.6,1.7763148]
["bitfinex","ETHUSD",1644665292407,0.58843582,2911.9,2911.6,0.55262229]
["bitfinex","ETHUSD",1644665292606,0.58843582,2911.9,2911.7,0.08780001]
["bitfinex","ETHUSD",1644665292810,0.001,2912.1,2911.7,1.7433623]
["bitfinex","ETHUSD",1644665293016,0.001,2912.5,2912.0,0.08780001]
["bitfinex","ETHUSD",1644665293211,0.00380009,2912.3,2911.9,0.38102229]
["bitfinex","ETHUSD",1644665293407,0.00380009,2912.5,2912.2,0.08780001]
["bitfinex","ETHUSD",1644665293610,0.00480009,2912.6,2912.3,0.1716]
["bitfinex","ETHUSD",1644665293814,0.001,2912.6,2912.5,0.08780001]
["bitfinex","ETHUSD",1644665294463,0.001,2912.6,2912.1,0.1716]
["bitfinex","ETHUSD",1644665294663,0.65313739,2912.5,2912.1,0.1716]
["bitfinex","ETHUSD",1644665296064,0.65313739,2912.4,2912.1,0.1716]
["bitfinex","ETHUSD",1644665296470,0.55647736,2912.4,2912.2,0.08780001]
["bitfinex","ETHUSD",1644665296762,0.55747736,2912.4,2912.2,0.08780001]
["bitfinex","ETHUSD",1644665296962,0.07307616,2912.3,2912.2,0.08780001]
["bitfinex","ETHUSD",1644665297162,0.55747736,2912.4,2912.2,0.08780001]
["bitfinex","ETHUSD",1644665297362,0.55747736,2912.4,2911.8,1.88846]
["bitfinex","ETHUSD",1644665297564,0.001,2912.4,2912.0,0.08780001]
["bitfinex","ETHUSD",1644665297809,0.65313739,2912.5,2912.0,0.08780001]
["bitfinex","ETHUSD",1644665298212,0.65313739,2912.4,2912.0,0.08780001]
["bitfinex","ETHUSD",1644665298412,1.27443119,2912.4,2912.0,0.08780001]
["bitfinex","ETHUSD",1644665298611,0.001,2912.6,2911.6,3.6716]
["bitfinex","ETHUSD",1644665298612,0.001,2912.3,2911.6,3.6716]
["bitfinex","ETHUSD",1644665298815,0.001,2912.6,2912.2,0.08780001]
["bitfinex","ETHUSD",1644665299214,8.12560451,2912.7,2912.2,0.08780001]
["bitfinex","ETHUSD",1644665299419,8.12560451,2912.7,2912.6,0.08780001]
["bitfinex","ETHUSD",1644665299420,7.47246712,2912.7,2912.6,0.08780001]
["bitfinex","ETHUSD",1644665299618,7.46866703,2912.7,2912.6,0.08780001]
["bitfinex","ETHUSD",1644665299818,7.46,2912.7,2912.6,0.08780001]
["bitfinex","ETHUSD",1644665300415,7.46,2912.7,2912.6,0.416]
["bitfinex","ETHUSD",1644665300916,7.46,2912.7,2912.6,0.50380001]
["bitfinex","ETHUSD",1644665301116,7.46,2912.7,2912.6,0.45342001]
["bitfinex","ETHUSD",1644665301322,0.00870284,2912.8,2912.6,0.45342001]
["bitfinex","ETHUSD",1644665301575,0.00870284,2912.8,2912.6,1.31170001]
["bitfinex","ETHUSD",1644665301761,0.00870284,2912.8,2912.7,0.3]
["bitfinex","ETHUSD",1644665301963,2.84e-06,2912.8,2912.7,4.69071018]
["bitfinex","ETHUSD",1644665302160,0.03480612,2913.2,2912.7,0.5576]
["bitfinex","ETHUSD",1644665302359,0.01080009,2913.3,2913.1,0.08780001]
["bitfinex","ETHUSD",1644665302560,0.007,2913.3,2913.2,0.416]
["bitfinex","ETHUSD",1644665302764,7.46,2913.4,2913.3,2.55]
["bitfinex","ETHUSD",1644665302960,7.46,2913.4,2913.3,0.416]
["bitfinex","ETHUSD",1644665303160,7.46,2913.4,2913.3,0.64380001]
["bitfinex","ETHUSD",1644665303460,7.46,2913.4,2913.3,0.416]
["bitfinex","ETHUSD",1644665303661,7.46,2913.4,2913.3,0.08780001]
["bitfinex","ETHUSD",1644665304265,7.461,2913.4,2913.3,0.08780001]
["bitfinex","ETHUSD",1644665306104,7.436,2913.4,2913.3,0.08780001]
["bitfinex","ETHUSD",1644665306505,0.001,2913.4,2913.3,0.08780001]
["bitfinex","ETHUSD",1644665306714,0.0084119,2913.5,2913.3,0.08780001]
["bitfinex","ETHUSD",1644665307107,0.65793748,2913.8,2913.1,1.80387001]
["bitfinex","ETHUSD",1644665307309,0.00821945,2913.5,2913.1,1.80387001]
["bitfinex","ETHUSD",1644665307907,0.00821945,2913.5,2913.1,1.71607]
["bitfinex","ETHUSD",1644665308113,0.67681432,2913.3,2912.6,1.71634]
["bitfinex","ETHUSD",1644665308317,0.001,2913.6,2913.2,0.08780001]
["bitfinex","ETHUSD",1644665308510,0.001,2913.6,2913.4,0.08780001]
["bitfinex","ETHUSD",1644665308511,0.44770581,2913.6,2913.4,0.08780001]
["bitfinex","ETHUSD",1644665308711,7.46,2914.0,2913.4,0.08780001]
["bitfinex","ETHUSD",1644665308712,0.44770581,2913.5,2913.4,0.08780001]
["bitfinex","ETHUSD",1644665309367,0.60124265,2913.7,2913.3,0.85805]
["bitfinex","ETHUSD",1644665309557,0.44770581,2913.6,2913.2,0.08780001]
["bitfinex","ETHUSD",1644665309757,0.44770581,2913.5,2913.2,0.08780001]
["bitfinex","ETHUSD",1644665310157,0.44770581,2913.4,2913.3,0.08780001]
["bitfinex","ETHUSD",1644665310359,0.4256975,2913.8,2913.3,0.50380001]
["bitfinex","ETHUSD",1644665310861,0.00824957,2913.6,2913.3,0.50380001]
["bitfinex","ETHUSD",1644665311257,1.07747948,2913.6,2913.3,0.50380001]
["bitfinex","ETHUSD",1644665311460,0.4266975,2913.5,2913.3,0.50380001]
["bitfinex","ETHUSD",1644665312261,0.001,2913.5,2913.3,0.50380001]
["bitfinex","ETHUSD",1644665312462,0.00824967,2913.6,2913.3,0.50380001]
["bitfinex","ETHUSD",1644665312663,0.00824967,2913.6,2913.5,0.08780001]
["bitfinex","ETHUSD",1644665312920,0.001,2913.9,2913.6,3.3]
["bitfinex","ETHUSD",1644665313108,0.001,2913.9,2913.8,0.08780001]
["bitfinex","ETHUSD",1644665313314,0.02324863,2914.4,2913.9,3.3]
["bitfinex","ETHUSD",1644665313511,0.02324863,2914.4,2914.3,0.08780001]
["bitfinex","ETHUSD",1644665313913,0.02324863,2914.4,2914.3,0.64620001]
["bitfinex","ETHUSD",1644665314112,0.04149491,2914.7,2914.4,3.3]
["bitfinex","ETHUSD",1644665314315,0.04149491,2914.7,2914.6,0.08780001]
["bitfinex","ETHUSD",1644665314520,1.01730573,2915.0,2914.6,0.82328141]
["bitfinex","ETHUSD",1644665314816,1.01730573,2915.0,2914.8,0.08780001]
["bitfinex","ETHUSD",1644665314817,0.04263176,2914.9,2914.8,0.08780001]
["bitfinex","ETHUSD",1644665315013,0.04263176,2914.9,2914.8,0.50380001]
["bitfinex","ETHUSD",1644665315213,0.04263176,2914.9,2914.8,0.96728141]
["bitfinex","ETHUSD",1644665315415,0.04263176,2914.9,2914.8,0.95928141]
["bitfinex","ETHUSD",1644665315616,0.04263176,2914.9,2914.8,0.99478141]
["bitfinex","ETHUSD",1644665315815,0.04263176,2914.9,2914.8,0.82328141]
["bitfinex","ETHUSD",1644665316414,0.75993749,2915.0,2914.9,3.3]
["bitfinex","ETHUSD",1644665316656,0.75993749,2915.0,2914.9,3.716]
["bitfinex","ETHUSD",1644665316855,0.75993749,2915.0,2914.9,0.416]
["bitfinex","ETHUSD",1644665317256,0.83294884,2915.0,2914.9,0.416]
["bitfinex","ETHUSD",1644665317657,0.75993749,2915.0,2914.9,0.416]
["bitfinex","ETHUSD",1644665320304,0.76115599,2915.0,2914.9,0.416]
["bitfinex","ETHUSD",1644665321107,0.76115599,2915.0,2914.9,0.16383]
["bitfinex","ETHUSD",1644665321305,0.76115599,2915.0,2914.9,1.02131]
["bitfinex","ETHUSD",1644665322312,0.46115599,2915.0,2914.9,0.16383]
["bitfinex","ETHUSD",1644665323515,0.46115599,2915.0,2914.4,0.1312]
["bitfinex","ETHUSD",1644665323713,0.46115599,2915.0,2914.5,0.08780001]
["bitfinex","ETHUSD",1644665323915,0.46115599,2915.0,2914.3,2.140603]
["bitfinex","ETHUSD",1644665323916,0.0038168,2914.9,2914.4,0.08780001]
["bitfinex","ETHUSD",1644665324171,0.00931056,2914.8,2914.6,0.08780001]
["bitfinex","ETHUSD",1644665324976,0.16117279,2915.0,2914.6,0.08780001]
["bitfinex","ETHUSD",1644665325271,0.00931056,2914.8,2914.6,0.08780001]
["bitfinex","ETHUSD",1644665325472,0.00931056,2914.8,2914.7,0.416]
["bitfinex","ETHUSD",1644665326077,0.00931056,2914.8,2914.3,0.00931245]
["bitfinex","ETHUSD",1644665326277,0.00931056,2914.8,2914.2,0.1376]
["bitfinex","ETHUSD",1644665326278,0.00481688,2914.9,2914.2,0.416]
["bitfinex","ETHUSD",1644665326475,2.9,2914.5,2913.5,0.64165227]
["bitfinex","ETHUSD",1644665326673,2.9,2914.5,2914.3,0.00931256]
["bitfinex","ETHUSD",1644665326674,0.00381688,2914.4,2914.3,0.00931256]
["bitfinex","ETHUSD",1644665326874,0.001,2914.4,2914.3,0.00931256]
["bitfinex","ETHUSD",1644665327074,0.001,2914.4,2914.3,1.256e-05]
["bitfinex","ETHUSD",1644665327277,6.11331687,2914.4,2914.3,1.256e-05]
["bitfinex","ETHUSD",1644665327481,6.11331687,2914.4,2913.3,0.25]
["bitfinex","ETHUSD",1644665327482,0.0008,2914.2,2913.3,0.25]
["bitfinex","ETHUSD",1644665327674,0.0008,2914.2,2912.4,0.06300001]
["bitfinex","ETHUSD",1644665327675,0.1716,2914.1,2912.4,0.06300001]
["bitfinex","ETHUSD",1644665327913,0.3008,2914.2,2912.5,2.06620908]
["bitfinex","ETHUSD",1644665328111,0.3008,2914.2,2912.5,0.666]
["bitfinex","ETHUSD",1644665328313,0.50858077,2913.4,2912.9,0.06300001]
["bitfinex","ETHUSD",1644665328710,0.80858077,2913.4,2912.9,0.06300001]
["bitfinex","ETHUSD",1644665329314,0.3,2913.4,2912.9,0.06300001]
["bitfinex","ETHUSD",1644665329713,0.1716,2914.1,2912.6,3.56980142]
["bitfinex","ETHUSD",1644665329915,0.0008,2914.2,2913.8,0.06300001]
["bitfinex","ETHUSD",1644665330120,0.0008,2914.2,2913.3,0.06300001]
["bitfinex","ETHUSD",1644665330314,0.68191492,2913.6,2913.1,0.06300001]
["bitfinex","ETHUSD",1644665330514,0.0008,2914.2,2913.0,0.00931306]
["bitfinex","ETHUSD",1644665330712,0.0008,2914.2,2913.2,0.06300001]
["bitfinex","ETHUSD",1644665330913,0.0008,2914.2,2913.3,0.416]
["bitfinex","ETHUSD",1644665331219,0.00500974,2914.4,2914.0,0.06300001]
["bitfinex","ETHUSD",1644665331575,0.56389806,2914.2,2914.0,0.06300001]
["bitfinex","ETHUSD",1644665331956,0.56389806,2914.2,2913.7,0.416]
["bitfinex","ETHUSD",1644665332158,0.56389806,2914.2,2913.6,0.07166087]
["bitfinex","ETHUSD",1644665332358,0.56389806,2914.2,2913.6,0.06300001]
["bitfinex","ETHUSD",1644665332558,0.56389806,2914.2,2913.8,0.00866061]
["bitfinex","ETHUSD",1644665333657,0.56389806,2914.2,2913.3,0.85805]
["bitfinex","ETHUSD",1644665333658,0.56389806,2914.2,2913.4,0.1715]
["bitfinex","ETHUSD",1644665333866,0.56389806,2914.2,2913.9,0.00866056]
["bitfinex","ETHUSD",1644665334764,0.56389806,2914.2,2913.6,0.06300001]
["bitfinex","ETHUSD",1644665334964,0.56389806,2914.2,2913.9,0.00866051]
["bitfinex","ETHUSD",1644665335805,5.01002944,2914.1,2913.9,0.00866051]
["bitfinex","ETHUSD",1644665336008,0.001,2914.0,2913.2,0.1715]
["bitfinex","ETHUSD",1644665336309,0.001,2914.0,2913.9,0.00870419]
["bitfinex","ETHUSD",1644665336310,3.54634782,2914.0,2913.9,0.00870419]
["bitfinex","ETHUSD",1644665336507,0.001,2914.0,2913.9,0.00870419]
["bitfinex","ETHUSD",1644665336908,3.6114397,2914.0,2913.9,0.00870419]
["bitfinex","ETHUSD",1644665337107,0.37403095,2914.0,2913.1,0.25]
["bitfinex","ETHUSD",1644665337308,0.59423043,2913.3,2912.9,0.416]
["bitfinex","ETHUSD",1644665337816,0.89423043,2913.3,2913.0,0.1716]
["bitfinex","ETHUSD",1644665338017,0.89423043,2913.3,2912.5,0.47900001]
["bitfinex","ETHUSD",1644665338211,0.89423043,2913.3,2912.6,0.1716]
["bitfinex","ETHUSD",1644665338719,0.89423043,2913.3,2913.0,0.00870509]
["bitfinex","ETHUSD",1644665338912,0.3,2913.3,2913.0,0.00870509]
["bitfinex","ETHUSD",1644665339159,0.001,2913.8,2913.0,0.00870509]
["bitfinex","ETHUSD",1644665339363,4.93699999,2913.5,2913.0,0.00870509]
["bitfinex","ETHUSD",1644665339562,4.93699999,2913.5,2912.4,0.65060001]
["bitfinex","ETHUSD",1644665339563,0.001,2913.4,2912.4,0.65060001]
["bitfinex","ETHUSD",1644665339761,0.301,2913.4,2913.3,0.0087111]
["bitfinex","ETHUSD",1644665339962,0.3,2913.4,2913.3,0.0087111]
["bitfinex","ETHUSD",1644665340160,3.71200357,2913.7,2913.3,0.0087111]
["bitfinex","ETHUSD",1644665340359,0.54225457,2913.5,2913.3,0.0087111]
["bitfinex","ETHUSD",1644665340860,0.001,2913.9,2912.7,0.06300001]
["bitfinex","ETHUSD",1644665340861,0.1716,2913.8,2912.7,0.06300001]
["bitfinex","ETHUSD",1644665341061,0.001,2913.9,2913.3,0.0087111]
["bitfinex","ETHUSD",1644665341062,0.07303756,2913.7,2913.3,0.0087111]
["bitfinex","ETHUSD",1644665341261,0.07303756,2913.6,2913.3,0.00784]
["bitfinex","ETHUSD",1644665341459,0.07303756,2913.5,2913.3,0.00784]
["bitfinex","ETHUSD",1644665341659,0.3,2913.6,2913.3,0.00784]
["bitfinex","ETHUSD",1644665341859,0.3,2913.6,2912.5,0.06300001]
["bitfinex","ETHUSD",1644665342059,0.64047835,2912.9,2912.5,0.06300001]
["bitfinex","ETHUSD",1644665342259,0.3,2912.9,2912.6,0.06300001]
["bitfinex","ETHUSD",1644665342808,0.001,2913.5,2912.6,0.06300001]
["bitfinex","ETHUSD",1644665343213,9.21674175,2913.6,2912.6,0.06300001]
["bitfinex","ETHUSD",1644665343214,0.64647487,2913.9,2912.6,0.06300001]
["bitfinex","ETHUSD",1644665343411,0.71849675,2914.0,2913.0,0.06300001]
["bitfinex","ETHUSD",1644665343412,0.07303772,2913.8,2913.0,0.06300001]
["bitfinex","ETHUSD",1644665343610,0.13819997,2914.0,2913.2,0.06300001]
["bitfinex","ETHUSD",1644665343611,0.07303772,2913.7,2913.2,0.06300001]
["bitfinex","ETHUSD",1644665343809,7.59819997,2914.0,2913.2,0.06300001]
["bitfinex","ETHUSD",1644665344013,0.1716,2914.3,2913.9,0.06300001]
["bitfinex","ETHUSD",1644665344213,0.1716,2914.3,2914.1,0.06300001]
["bitfinex","ETHUSD",1644665344214,0.08279107,2914.2,2914.1,0.06300001]
["bitfinex","ETHUSD",1644665344413,0.1716,2914.3,2914.1,0.06300001]
["bitfinex","ETHUSD",1644665344613,0.51400619,2914.2,2914.1,0.06300001]
["bitfinex","ETHUSD",1644665344819,0.08287428,2914.2,2914.1,0.23450001]
["bitfinex","ETHUSD",1644665345018,0.00577069,2914.4,2914.1,2.00718915]
["bitfinex","ETHUSD",1644665345219,0.00577069,2914.4,2914.1,0.5875]
["bitfinex","ETHUSD",1644665345415,0.08284009,2914.3,2914.1,0.5875]
["bitfinex","ETHUSD",1644665345820,0.08284009,2914.2,2914.1,1.4453]
["bitfinex","ETHUSD",1644665346015,0.08284009,2914.3,2914.1,0.416]
["bitfinex","ETHUSD",1644665346214,0.53697587,2914.5,2914.2,0.1715]
["bitfinex","ETHUSD",1644665346420,0.08287313,2914.4,2913.7,0.00871054]
["bitfinex","ETHUSD",1644665346674,0.08287313,2914.3,2913.4,0.1715]
["bitfinex","ETHUSD",1644665346968,0.08287313,2914.2,2913.3,0.1715]
["bitfinex","ETHUSD",1644665347170,0.08287313,2914.1,2913.4,1.35805446]
["bitfinex","ETHUSD",1644665347370,0.08287313,2914.1,2913.3,0.1715]
["bitfinex","ETHUSD",1644665347371,0.08287313,2914.0,2913.3,0.1715]
["bitfinex","ETHUSD",1644665347569,0.6388813,2913.9,2913.4,0.06300001]
["bitfinex","ETHUSD",1644665347770,3.7260101,2914.4,2913.5,1.35803669]
["bitfinex","ETHUSD",1644665347969,3.7260101,2914.4,2913.4,0.06300001]
["bitfinex","ETHUSD",1644665347970,0.08301444,2914.3,2913.4,0.06300001]
["bitfinex","ETHUSD",1644665348170,0.94647487,2914.4,2913.4,0.06300001]
["bitfinex","ETHUSD",1644665348376,0.08301444,2914.3,2913.4,0.06300001]
["bitfinex","ETHUSD",1644665348572,9.02837466,2914.3,2913.1,0.1715]
["bitfinex","ETHUSD",1644665348771,0.3,2914.1,2913.2,1.35869248]
["bitfinex","ETHUSD",1644665348973,0.3,2914.1,2913.3,1.94629248]
["bitfinex","ETHUSD",1644665348974,0.08300868,2914.0,2913.3,1.94629248]
["bitfinex","ETHUSD",1644665349175,0.08300868,2914.0,2913.9,0.06300001]
["bitfinex","ETHUSD",1644665349375,0.3,2914.0,2913.9,0.06300001]
["bitfinex","ETHUSD",1644665349577,0.3,2914.0,2913.7,0.416]
["bitfinex","ETHUSD",1644665349578,0.38300868,2914.0,2913.7,0.416]
["bitfinex","ETHUSD",1644665349775,4.14647487,2914.6,2913.7,0.47900001]
["bitfinex","ETHUSD",1644665349776,0.08300868,2913.9,2913.7,0.47900001]
["bitfinex","ETHUSD",1644665349975,0.3,2914.0,2913.7,0.47900001]
["bitfinex","ETHUSD",1644665350175,0.001,2914.6,2913.7,0.47900001]
["bitfinex","ETHUSD",1644665350409,0.08395121,2914.6,2913.8,1.35836452]
["bitfinex","ETHUSD",1644665350615,0.58969956,2914.2,2913.9,0.06300001]
["bitfinex","ETHUSD",1644665350809,0.88969956,2914.2,2914.0,1.35836452]
["bitfinex","ETHUSD",1644665351210,0.3,2914.2,2913.7,0.48831237]
["bitfinex","ETHUSD",1644665351411,0.00930967,2914.5,2914.1,0.06300001]
["bitfinex","ETHUSD",1644665351616,0.001,2914.9,2914.4,0.06300001]
["bitfinex","ETHUSD",1644665351813,0.15995429,2915.0,2914.5,0.416]
["bitfinex","ETHUSD",1644665352012,0.08283591,2914.9,2914.5,0.416]
["bitfinex","ETHUSD",1644665352314,0.08283591,2914.9,2914.6,0.06300001]
["bitfinex","ETHUSD",1644665352712,0.08283591,2914.9,2914.8,0.06300001]
["bitfinex","ETHUSD",1644665352931,0.08283591,2914.9,2914.6,0.85769]
["bitfinex","ETHUSD",1644665352932,0.15995429,2915.0,2914.6,0.85769]
["bitfinex","ETHUSD",1644665353112,0.15995429,2915.0,2914.7,1.35865355]
["bitfinex","ETHUSD",1644665353313,0.15995429,2915.0,2914.6,0.92069001]
["bitfinex","ETHUSD",1644665353516,0.08291565,2914.9,2914.6,0.85769]
["bitfinex","ETHUSD",1644665353714,0.15995429,2915.0,2914.8,0.06300001]
["bitfinex","ETHUSD",1644665353912,0.15995429,2915.0,2914.9,0.416]
["bitfinex","ETHUSD",1644665354173,0.15995429,2915.0,2914.9,0.5875]
["bitfinex","ETHUSD",1644665354373,0.15995429,2915.0,2914.9,0.416]
["bitfinex","ETHUSD",1644665354570,0.15995429,2915.0,2914.9,1.77372066]
["bitfinex","ETHUSD",1644665358919,0.00381688,2916.0,2914.9,1.77372066]
["bitfinex","ETHUSD",1644665358920,0.00381688,2916.0,2915.0,3.2]
["bitfinex","ETHUSD",1644665359114,0.00930272,2915.1,2915.0,3.3715]
["bitfinex","ETHUSD",1644665359315,0.53201517,2916.1,2915.1,1.85]
["bitfinex","ETHUSD",1644665359513,0.11152186,2916.0,2915.4,0.06300001]
["bitfinex","ETHUSD",1644665360513,0.11152186,2916.0,2915.6,0.06300001]
["bitfinex","ETHUSD",1644665360915,0.001,2916.3,2915.6,0.06300001]
["bitfinex","ETHUSD",1644665360916,0.11152186,2915.9,2915.6,0.06300001]
["bitfinex","ETHUSD",1644665361118,0.11152186,2915.8,2915.5,0.85738]
["bitfinex","ETHUSD",1644665361423,0.001,2916.2,2915.7,0.06300001]
["bitfinex","ETHUSD",1644665361661,0.10994234,2916.3,2915.6,0.416]
["bitfinex","ETHUSD",1644665361859,0.10994234,2916.3,2915.9,0.06300001]
["bitfinex","ETHUSD",1644665362059,0.76475932,2916.3,2915.9,0.06300001]
["bitfinex","ETHUSD",1644665362260,0.10894234,2916.2,2915.5,2.17272433]
["bitfinex","ETHUSD",1644665362474,0.001,2916.3,2916.1,0.06300001]
["bitfinex","ETHUSD",1644665362666,0.001,2916.3,2916.2,1.2731]
["bitfinex","ETHUSD",1644665363462,2.5,2916.4,2916.3,3.3]
["bitfinex","ETHUSD",1644665363463,1.041,2916.4,2916.3,3.3]
["bitfinex","ETHUSD",1644665363662,0.007,2916.6,2916.3,3.3]
["bitfinex","ETHUSD",1644665363663,0.007,2916.6,2916.4,2.95]
["bitfinex","ETHUSD",1644665363865,0.007,2916.6,2916.5,0.47900001]
["bitfinex","ETHUSD",1644665364668,2.5,2917.5,2916.6,3.3]
["bitfinex","ETHUSD",1644665364873,2.5,2917.5,2917.2,0.06300001]
["bitfinex","ETHUSD",1644665365066,2.40382071,2917.5,2917.2,0.06300001]
["bitfinex","ETHUSD",1644665365513,2.40382071,2917.5,2917.1,0.06300001]
["bitfinex","ETHUSD",1644665365710,2.40382071,2917.6,2917.1,0.06300001]
["bitfinex","ETHUSD",1644665365916,0.69670654,2917.8,2917.5,0.06300001]
["bitfinex","ETHUSD",1644665365917,0.1,2917.8,2917.5,0.06300001]
["bitfinex","ETHUSD",1644665366119,0.11491998,2917.7,2917.5,0.60238719]
["bitfinex","ETHUSD",1644665366318,7.46,2918.6,2917.6,3.87910001]
["bitfinex","ETHUSD",1644665366512,0.62540876,2919.3,2918.5,0.06300001]
["bitfinex","ETHUSD",1644665366719,0.05,2919.4,2918.8,0.06300001]
["bitfinex","ETHUSD",1644665366915,0.05,2919.4,2918.6,0.1001]
["bitfinex","ETHUSD",1644665367114,0.05,2919.4,2919.0,0.1001]
["bitfinex","ETHUSD",1644665367315,0.6362436,2919.9,2919.0,0.1001]
["bitfinex","ETHUSD",1644665367519,0.6362436,2919.9,2919.2,0.1001]
["bitfinex","ETHUSD",1644665367819,0.1711,2919.8,2919.2,0.1001]
["bitfinex","ETHUSD",1644665368019,0.1711,2919.8,2918.4,0.666]
["bitfinex","ETHUSD",1644665368216,0.71067859,2918.7,2918.4,0.666]
["bitfinex","ETHUSD",1644665368415,0.1713,2919.6,2918.6,0.06300001]
["bitfinex","ETHUSD",1644665368618,0.1712,2919.5,2918.7,2.15]
["bitfinex","ETHUSD",1644665368816,0.64647487,2919.9,2918.8,0.416]
["bitfinex","ETHUSD",1644665369057,0.03719058,2919.1,2918.8,0.5871]
["bitfinex","ETHUSD",1644665369265,0.03719058,2919.1,2918.8,0.416]
["bitfinex","ETHUSD",1644665369863,4.93699999,2919.2,2918.4,0.25]
["bitfinex","ETHUSD",1644665370062,0.00974871,2919.1,2918.1,0.416]
["bitfinex","ETHUSD",1644665370363,0.65888817,2918.9,2918.1,0.416]
["bitfinex","ETHUSD",1644665371360,0.1713,2919.4,2918.4,0.06300001]
["bitfinex","ETHUSD",1644665371559,1.0,2919.8,2918.4,0.06300001]
["bitfinex","ETHUSD",1644665371960,1.0,2919.8,2918.3,0.85658]
["bitfinex","ETHUSD",1644665372163,1.0,2919.8,2918.3,3.716]
["bitfinex","ETHUSD",1644665372360,0.1712,2919.7,2918.4,0.1711]
["bitfinex","ETHUSD",1644665372561,0.1712,2919.7,2918.4,0.23410001]
["bitfinex","ETHUSD",1644665372816,0.1711,2919.8,2918.4,0.1711]
["bitfinex","ETHUSD",1644665373210,0.1711,2919.8,2918.5,0.06300001]
["bitfinex","ETHUSD",1644665373412,0.63425388,2919.4,2918.6,0.1711]
["bitfinex","ETHUSD",1644665373712,0.00629604,2919.2,2918.4,0.06300001]
["bitfinex","ETHUSD",1644665373911,0.00629604,2919.2,2918.3,0.5871]
["bitfinex","ETHUSD",1644665374321,0.00629604,2919.2,2918.3,0.416]
["bitfinex","ETHUSD",1644665374515,0.00382867,2919.3,2918.3,0.416]
["bitfinex","ETHUSD",1644665374717,0.33808255,2919.4,2918.4,2.8]
["bitfinex","ETHUSD",1644665374917,0.00930255,2919.2,2918.4,2.8]
["bitfinex","ETHUSD",1644665375319,0.00930255,2919.2,2918.4,2.86300001]
["bitfinex","ETHUSD",1644665375517,0.65694951,2918.9,2918.4,2.8]
["bitfinex","ETHUSD",1644665375717,0.1723,2920.0,2918.4,2.8]
["bitfinex","ETHUSD",1644665375918,0.1713,2920.0,2918.4,2.8]
["bitfinex","ETHUSD",1644665376120,0.00930266,2919.2,2918.3,0.5873]
["bitfinex","ETHUSD",1644665376324,4.03700265,2918.8,2918.3,0.1713]
["bitfinex","ETHUSD",1644665376561,2.68700265,2919.2,2917.8,0.1711]
["bitfinex","ETHUSD",1644665376965,2.68700265,2919.4,2917.8,0.1711]
["bitfinex","ETHUSD",1644665377159,2.68700265,2919.4,2918.0,2.31299735]
["bitfinex","ETHUSD",1644665377160,0.69855505,2918.7,2918.0,2.31299735]
["bitfinex","ETHUSD",1644665377462,0.1678,2919.3,2918.1,0.1713]
["bitfinex","ETHUSD",1644665377659,4.09576417,2919.6,2918.1,0.1713]
["bitfinex","ETHUSD",1644665377860,3.92966417,2919.6,2918.0,0.1713]
["bitfinex","ETHUSD",1644665378260,2.68700265,2919.4,2918.0,0.1713]
["bitfinex","ETHUSD",1644665378463,2.68700265,2918.9,2917.9,0.1713]
["bitfinex","ETHUSD",1644665378660,2.68700265,2918.9,2917.8,0.1713]
["bitfinex","ETHUSD",1644665378861,0.3,2918.9,2917.8,0.1713]
["bitfinex","ETHUSD",1644665379262,0.5699528,2918.4,2917.8,0.1713]
["bitfinex","ETHUSD",1644665379665,1.17180437,2919.3,2918.2,0.00930801]
["bitfinex","ETHUSD",1644665379869,0.17180437,2919.3,2918.3,2.31299735]
["bitfinex","ETHUSD",1644665380068,0.00930437,2919.3,2918.3,2.90029735]
["bitfinex","ETHUSD",1644665380327,0.00930437,2919.3,2918.3,0.5873]
["bitfinex","ETHUSD",1644665380709,0.52088092,2918.6,2918.3,0.5873]
["bitfinex","ETHUSD",1644665381114,3.51263798,2919.3,2918.3,0.5873]
["bitfinex","ETHUSD",1644665381115,0.00383592,2919.1,2918.3,0.5873]
["bitfinex","ETHUSD",1644665381320,0.00383592,2919.2,2918.3,0.52857001]
["bitfinex","ETHUSD",1644665381515,0.00880206,2919.3,2918.3,0.52857001]
["bitfinex","ETHUSD",1644665381714,0.00880206,2919.3,2918.7,2.31299735]
["bitfinex","ETHUSD",1644665381715,0.00980206,2919.3,2918.7,2.31299735]
["bitfinex","ETHUSD",1644665381923,0.00483592,2919.4,2918.8,0.416]
["bitfinex","ETHUSD",1644665382121,0.00880195,2919.3,2918.8,0.416]
["bitfinex","ETHUSD",1644665382913,0.00483592,2919.4,2918.8,0.416]
["bitfinex","ETHUSD",1644665383116,7.45523592,2919.5,2918.8,0.5871]
["bitfinex","ETHUSD",1644665383314,0.70813383,2919.7,2918.9,0.00251907]
["bitfinex","ETHUSD",1644665383916,7.46,2919.8,2918.9,0.00251907]
["bitfinex","ETHUSD",1644665384168,7.46,2919.8,2918.9,0.416]
["bitfinex","ETHUSD",1644665384567,7.46,2919.8,2918.9,0.41851905]
["bitfinex","ETHUSD",1644665384967,7.46,2919.8,2919.1,2.31299735]
["bitfinex","ETHUSD",1644665385165,7.46,2919.8,2918.9,0.41851905]
["bitfinex","ETHUSD",1644665385365,7.46,2919.8,2918.9,0.416]
["bitfinex","ETHUSD",1644665385865,7.46,2919.8,2918.9,0.4188785]
["bitfinex","ETHUSD",1644665386073,7.46,2919.8,2919.5,2.31299735]
["bitfinex","ETHUSD",1644665386273,7.46,2919.8,2919.2,2.31299735]
["bitfinex","ETHUSD",1644665386466,7.46,2919.8,2919.3,0.416]
["bitfinex","ETHUSD",1644665386867,0.00915731,2919.6,2919.3,0.416]
["bitfinex","ETHUSD",1644665387473,0.00915731,2919.6,2919.5,2.31299735]
["bitfinex","ETHUSD",1644665387669,0.00915731,2919.6,2919.5,2.72899735]
["bitfinex","ETHUSD",1644665387910,7.46,2919.8,2919.5,0.416]
["bitfinex","ETHUSD",1644665388209,0.00915726,2919.7,2919.5,0.416]
["bitfinex","ETHUSD",1644665388411,0.01015726,2919.7,2919.5,0.416]
["bitfinex","ETHUSD",1644665388815,0.01015726,2919.7,2919.6,0.1711]
["bitfinex","ETHUSD",1644665389118,0.001,2919.7,2919.6,0.1711]
["bitfinex","ETHUSD",1644665389314,0.00978724,2919.7,2919.5,0.416]
["bitfinex","ETHUSD",1644665389716,0.00978724,2919.7,2919.5,4.916]
["bitfinex","ETHUSD",1644665390318,0.001,2919.7,2919.5,4.916]
["bitfinex","ETHUSD",1644665390517,0.00978724,2919.7,2919.5,4.916]
["bitfinex","ETHUSD",1644665390922,0.00978724,2919.7,2919.5,4.5]
["bitfinex","ETHUSD",1644665391119,0.00878724,2919.7,2919.5,4.5]
["bitfinex","ETHUSD",1644665391560,0.51573363,2919.9,2919.5,4.5]
["bitfinex","ETHUSD",1644665391762,0.00878724,2919.7,2919.5,4.5]
["bitfinex","ETHUSD",1644665392767,0.001,2919.9,2919.5,4.5]
["bitfinex","ETHUSD",1644665392961,0.00882666,2919.7,2919.5,4.5]
["bitfinex","ETHUSD",1644665393963,0.9259255,2919.8,2919.5,4.5]
["bitfinex","ETHUSD",1644665394166,0.00882666,2919.7,2919.5,4.5]
["bitfinex","ETHUSD",1644665395166,0.001,2919.9,2919.5,4.5]
["bitfinex","ETHUSD",1644665395439,0.00882666,2919.7,2919.5,4.5]
["bitfinex","ETHUSD",1644665396031,0.00882666,2919.7,2918.9,0.00849284]
["bitfinex","ETHUSD",1644665396032,3.4711,2919.6,2918.9,0.00849284]
["bitfinex","ETHUSD",1644665396235,2.68700265,2919.1,2918.7,0.1711]
["bitfinex","ETHUSD",1644665396632,2.68700265,2919.1,2918.9,0.00847373]
["bitfinex","ETHUSD",1644665396633,0.001,2919.0,2918.9,0.00847373]
["bitfinex","ETHUSD",1644665396832,0.1721,2919.4,2918.9,0.00847373]
["bitfinex","ETHUSD",1644665397032,0.60836609,2919.3,2918.9,0.00847373]
["bitfinex","ETHUSD",1644665397434,0.60836609,2919.3,2918.7,0.1711]
["bitfinex","ETHUSD",1644665397632,0.90836609,2919.3,2918.9,0.00847373]
["bitfinex","ETHUSD",1644665397833,0.91818715,2919.3,2918.9,0.00847373]
["bitfinex","ETHUSD",1644665398533,0.91718715,2919.3,2918.9,0.00847373]
["bitfinex","ETHUSD",1644665398732,0.90836609,2919.3,2918.3,0.1711]
["bitfinex","ETHUSD",1644665398932,0.90836609,2919.3,2918.9,0.00847373]
["bitfinex","ETHUSD",1644665398933,0.00383564,2919.2,2918.9,0.00847373]
["bitfinex","ETHUSD",1644665399167,0.91718715,2919.3,2918.9,0.00847373]
["bitfinex","ETHUSD",1644665399970,0.90836609,2919.3,2918.4,0.1711]
["bitfinex","ETHUSD",1644665400169,0.00383564,2919.2,2918.9,0.00847654]
["bitfinex","ETHUSD",1644665400369,0.91718799,2919.3,2918.9,0.00847654]
["bitfinex","ETHUSD",1644665401172,0.00483564,2919.6,2918.2,0.1711]
["bitfinex","ETHUSD",1644665401375,0.00483564,2919.6,2917.9,3.88618035]
["bitfinex","ETHUSD",1644665401376,0.00383564,2919.2,2918.9,0.00907468]
["bitfinex","ETHUSD",1644665401571,0.00907339,2919.3,2919.0,0.1711]
["bitfinex","ETHUSD",1644665401770,0.00907339,2919.3,2918.9,0.00907468]
["bitfinex","ETHUSD",1644665401969,0.00907339,2919.3,2918.9,4.50907468]
["bitfinex","ETHUSD",1644665402372,0.00383564,2919.5,2919.1,2.31299735]
["bitfinex","ETHUSD",1644665402570,0.00907339,2919.3,2918.9,4.50907468]
["bitfinex","ETHUSD",1644665403224,2.69607604,2919.3,2918.9,4.50907468]
["bitfinex","ETHUSD",1644665403515,0.09515691,2919.2,2918.9,4.5]
["bitfinex","ETHUSD",1644665403716,1.09415691,2919.2,2918.9,4.5]
["bitfinex","ETHUSD",1644665404017,0.93374964,2919.1,2918.9,4.50907468]
["bitfinex","ETHUSD",1644665404220,0.93374964,2919.1,2918.1,0.25]
["bitfinex","ETHUSD",1644665404221,3.3,2918.9,2918.2,0.1711]
["bitfinex","ETHUSD",1644665404419,3.3,2918.9,2917.8,3.5]
["bitfinex","ETHUSD",1644665404420,1.0,2918.8,2917.8,0.1713]
["bitfinex","ETHUSD",1644665404621,1.00383564,2918.8,2917.7,0.1713]
["bitfinex","ETHUSD",1644665404819,2.68700265,2918.6,2917.7,0.1713]
["bitfinex","ETHUSD",1644665405021,0.09837668,2918.5,2917.3,0.1713]
["bitfinex","ETHUSD",1644665405221,0.50904995,2917.7,2917.4,1.33764489]
["bitfinex","ETHUSD",1644665405420,0.9263,2917.8,2917.0,0.1713]
["bitfinex","ETHUSD",1644665405620,0.30383564,2917.7,2917.2,0.1713]
["bitfinex","ETHUSD",1644665405825,0.3,2917.7,2917.3,1.33850957]
["bitfinex","ETHUSD",1644665406219,8.1384,2918.2,2917.3,1.33850957]
["bitfinex","ETHUSD",1644665406220,0.00383564,2918.1,2917.3,1.33850957]
["bitfinex","ETHUSD",1644665406418,0.59791393,2917.7,2917.3,1.33850957]
["bitfinex","ETHUSD",1644665406663,1.3931,2917.7,2917.3,1.33850957]
["bitfinex","ETHUSD",1644665406866,1.3931,2917.7,2917.4,0.1713]
["bitfinex","ETHUSD",1644665407067,0.33719423,2917.6,2917.4,0.1713]
["bitfinex","ETHUSD",1644665407264,0.33719423,2917.6,2917.1,0.1713]
["bitfinex","ETHUSD",1644665407465,0.33719423,2917.6,2917.2,1.33890867]
["bitfinex","ETHUSD",1644665407666,0.33719423,2917.6,2916.7,0.1713]
["bitfinex","ETHUSD",1644665407868,0.33719423,2917.6,2916.9,0.1713]
["bitfinex","ETHUSD",1644665408072,0.33719423,2917.6,2916.8,1.31031518]
["bitfinex","ETHUSD",1644665408073,0.33719423,2917.6,2917.0,1.31031518]
["bitfinex","ETHUSD",1644665408267,0.33719423,2917.6,2916.6,0.1713]
["bitfinex","ETHUSD",1644665408472,0.51967113,2917.3,2916.7,1.31310728]
["bitfinex","ETHUSD",1644665408666,0.81967113,2917.3,2917.1,0.00933074]
["bitfinex","ETHUSD",1644665408868,1.45457113,2917.3,2917.1,0.00933074]
["bitfinex","ETHUSD",1644665409274,1.45457113,2917.3,2917.2,2.34617616]
["bitfinex","ETHUSD",1644665409869,1.61483646,2917.3,2917.2,2.34617616]
["bitfinex","ETHUSD",1644665410315,1.95203069,2917.3,2917.2,2.34617616]
["bitfinex","ETHUSD",1644665411022,1.56773069,2917.3,2917.2,2.34617616]
["bitfinex","ETHUSD",1644665411213,1.31713069,2917.3,2917.2,2.34617616]
["bitfinex","ETHUSD",1644665412417,1.15686536,2917.3,2917.2,2.34617616]
["bitfinex","ETHUSD",1644665413824,0.85686536,2917.3,2917.2,2.34617616]
["bitfinex","ETHUSD",1644665414064,0.33719423,2917.3,2917.2,2.34617616]
["bitfinex","ETHUSD",1644665414274,0.33719423,2917.3,2917.2,4.65917351]
["bitfinex","ETHUSD",1644665414470,0.30949997,2917.8,2917.2,4.65917351]
["bitfinex","ETHUSD",1644665414471,0.33719423,2917.7,2917.3,0.1713]
["bitfinex","ETHUSD",1644665414670,0.33719423,2917.7,2917.6,2.31299735]
["bitfinex","ETHUSD",1644665414870,0.33719423,2917.7,2917.6,2.48429735]
["bitfinex","ETHUSD",1644665415067,0.33719423,2917.7,2917.6,3.6063221]
["bitfinex","ETHUSD",1644665415268,0.33719423,2917.7,2917.6,2.34617616]
["bitfinex","ETHUSD",1644665416173,0.33719423,2917.7,2917.6,2.51747616]
["bitfinex","ETHUSD",1644665416771,0.63719423,2917.7,2917.6,2.51747616]
["bitfinex","ETHUSD",1644665417169,0.63719423,2917.7,2917.6,3.7772275]
["bitfinex","ETHUSD",1644665417370,0.33719423,2917.7,2917.6,3.7772275]
["bitfinex","ETHUSD",1644665417813,0.00383564,2918.6,2917.7,3.3]
["bitfinex","ETHUSD",1644665418017,0.00383564,2918.9,2917.8,5.9461475]
["bitfinex","ETHUSD",1644665418216,0.00383564,2918.9,2918.3,2.31299735]
["bitfinex","ETHUSD",1644665418414,0.18030334,2918.9,2918.4,0.1713]
["bitfinex","ETHUSD",1644665418617,0.1764677,2918.8,2918.4,2.48429735]
["bitfinex","ETHUSD",1644665418928,0.00928851,2919.2,2918.6,2.31299735]
["bitfinex","ETHUSD",1644665419117,0.00383564,2918.8,2918.6,2.31299735]
["bitfinex","ETHUSD",1644665419316,0.18023759,2919.2,2918.7,0.1711]
["bitfinex","ETHUSD",1644665419517,0.17640195,2919.1,2918.5,0.00929292]
["bitfinex","ETHUSD",1644665419715,0.17640195,2919.1,2918.5,2.32229027]
["bitfinex","ETHUSD",1644665419919,0.17640195,2919.1,2918.5,0.00929292]
["bitfinex","ETHUSD",1644665420317,0.17640195,2919.1,2918.3,0.1713]
["bitfinex","ETHUSD",1644665420519,0.18023759,2919.0,2918.8,2.34617616]
["bitfinex","ETHUSD",1644665420718,0.17640195,2918.9,2918.8,2.34617616]
["bitfinex","ETHUSD",1644665420917,0.17640195,2919.1,2918.8,2.34617616]
["bitfinex","ETHUSD",1644665421123,0.17640195,2919.1,2919.0,2.31299735]
["bitfinex","ETHUSD",1644665421319,0.00625422,2919.2,2919.0,2.31299735]
["bitfinex","ETHUSD",1644665421587,0.00383564,2919.3,2919.0,2.31299735]
["bitfinex","ETHUSD",1644665421768,0.1713,2919.4,2918.8,2.34617616]
["bitfinex","ETHUSD",1644665421769,0.1713,2919.4,2918.9,4.12960121]
["bitfinex","ETHUSD",1644665421969,0.00629117,2919.2,2918.9,0.416]
["bitfinex","ETHUSD",1644665422168,0.00629117,2919.2,2919.1,2.31299735]
["bitfinex","ETHUSD",1644665422770,0.17513564,2919.4,2919.1,2.31299735]
["bitfinex","ETHUSD",1644665422969,0.1713,2919.4,2919.1,2.31299735]
["bitfinex","ETHUSD",1644665423169,0.1713,2919.4,2919.2,0.1711]
["bitfinex","ETHUSD",1644665423370,0.17513564,2919.4,2919.3,2.31299735]
["bitfinex","ETHUSD",1644665423570,0.1713,2919.4,2919.3,1.91924561]
["bitfinex","ETHUSD",1644665424577,0.1713,2919.4,2919.3,1.74814561]
["bitfinex","ETHUSD",1644665425417,0.1658458,2919.4,2919.3,1.74814561]
["bitfinex","ETHUSD",1644665425615,0.1658458,2919.4,2919.3,2.92123369]
["bitfinex","ETHUSD",1644665425816,0.1658458,2919.4,2919.3,2.34617616]
["bitfinex","ETHUSD",1644665426020,0.1658458,2919.4,2919.3,4.09432177]
["bitfinex","ETHUSD",1644665426216,0.00628706,2919.5,2919.3,4.09832177]
["bitfinex","ETHUSD",1644665426417,7.76383564,2919.7,2919.3,4.09832177]
["bitfinex","ETHUSD",1644665426614,0.00628706,2919.5,2919.3,4.09832177]
["bitfinex","ETHUSD",1644665427014,0.00628706,2919.5,2919.3,2.35017616]
["bitfinex","ETHUSD",1644665427620,7.76383564,2919.7,2919.3,2.35017616]
["bitfinex","ETHUSD",1644665427621,0.16578788,2919.4,2919.3,2.35017616]
["bitfinex","ETHUSD",1644665427820,0.00934807,2919.5,2919.3,2.35017616]
["bitfinex","ETHUSD",1644665428522,0.16577936,2919.4,2919.3,2.35017616]
["bitfinex","ETHUSD",1644665428927,7.46383564,2919.7,2919.3,2.35017616]
["bitfinex","ETHUSD",1644665429177,0.00934807,2919.5,2919.4,0.1711]
["bitfinex","ETHUSD",1644665429380,0.00934807,2919.5,2919.4,2.33524561]
["bitfinex","ETHUSD",1644665429969,7.46383564,2919.7,2919.4,2.33524561]
["bitfinex","ETHUSD",1644665430170,0.00868999,2919.6,2919.4,0.5871]
["bitfinex","ETHUSD",1644665430370,0.00868999,2919.6,2919.4,0.416]
["bitfinex","ETHUSD",1644665430570,0.00868999,2919.6,2919.3,4.09832177]
["bitfinex","ETHUSD",1644665430871,0.00868999,2919.6,2919.4,1.17308808]
["bitfinex","ETHUSD",1644665431071,0.00868999,2919.6,2919.4,2.34617616]
["bitfinex","ETHUSD",1644665431370,0.00873417,2919.6,2919.5,1.74814561]
["bitfinex","ETHUSD",1644665431573,0.17439139,2919.6,2919.5,1.74814561]
["bitfinex","ETHUSD",1644665431770,0.00873417,2919.6,2919.5,1.74814561]
["bitfinex","ETHUSD",1644665432372,7.76,2919.7,2919.5,1.74814561]
["bitfinex","ETHUSD",1644665432816,7.76873412,2919.7,2919.5,1.74814561]
["bitfinex","ETHUSD",1644665433218,7.46873412,2919.7,2919.6,0.416]
["bitfinex","ETHUSD",1644665433419,0.02523023,2920.0,2919.8,3.3]
["bitfinex","ETHUSD",1644665433620,0.02523023,2920.0,2919.9,3.716]
["bitfinex","ETHUSD",1644665433822,0.02523023,2920.0,2919.9,5.63524561]
["bitfinex","ETHUSD",1644665434419,0.02523023,2920.0,2919.9,6.90058529]
["bitfinex","ETHUSD",1644665434629,0.81057641,2921.5,2920.0,3.3]
["bitfinex","ETHUSD",1644665434823,0.63947641,2921.6,2920.4,3.3]
["bitfinex","ETHUSD",1644665435023,0.16529082,2921.5,2921.3,1.74814561]
["bitfinex","ETHUSD",1644665435221,0.16529082,2921.4,2921.3,1.74814561]
["bitfinex","ETHUSD",1644665435623,0.16529082,2921.7,2921.3,1.74814561]
["bitfinex","ETHUSD",1644665435818,7.467,2921.8,2921.4,1.74814561]
["bitfinex","ETHUSD",1644665435819,0.16529082,2921.6,2921.4,1.74814561]
["bitfinex","ETHUSD",1644665436020,7.467,2921.8,2921.2,0.85582]
["bitfinex","ETHUSD",1644665436021,0.16529082,2921.5,2921.2,0.85582]
["bitfinex","ETHUSD",1644665436223,0.00937215,2921.6,2921.4,1.74814561]
["bitfinex","ETHUSD",1644665436578,0.00937215,2921.6,2921.4,2.56034561]
["bitfinex","ETHUSD",1644665436761,0.00937215,2921.6,2921.4,0.8122]
["bitfinex","ETHUSD",1644665436961,0.00937215,2921.6,2921.5,1.74814561]
["bitfinex","ETHUSD",1644665437168,0.007,2921.8,2921.5,1.74814561]
["bitfinex","ETHUSD",1644665437169,0.007,2921.8,2921.5,3.01983561]
["bitfinex","ETHUSD",1644665437367,0.007,2921.8,2921.7,1.74814561]
["bitfinex","ETHUSD",1644665437568,1.3050665,2923.2,2921.8,3.3]
["bitfinex","ETHUSD",1644665437569,0.49891527,2923.2,2921.8,3.3]
["bitfinex","ETHUSD",1644665437871,0.274263,2923.3,2923.1,1.74814561]
["bitfinex","ETHUSD",1644665438066,0.16729301,2923.2,2923.1,2.75224561]
["bitfinex","ETHUSD",1644665438267,0.21447215,2923.2,2923.1,2.75224561]
["bitfinex","ETHUSD",1644665438464,0.04717914,2923.2,2923.1,2.75224561]
["bitfinex","ETHUSD",1644665439677,0.04717914,2923.2,2923.1,3.16824561]
["bitfinex","ETHUSD",1644665440510,0.04717914,2923.2,2923.1,3.33924561]
["bitfinex","ETHUSD",1644665440715,7.914e-05,2923.2,2923.1,3.33924561]
["bitfinex","ETHUSD",1644665440912,7.46,2923.7,2923.2,3.3]
["bitfinex","ETHUSD",1644665441111,7.49746639,2923.7,2923.3,1.27098]
["bitfinex","ETHUSD",1644665441422,7.49746639,2923.7,2923.6,1.74814561]
["bitfinex","ETHUSD",1644665441619,0.003,2924.0,2923.6,3.33723369]
["bitfinex","ETHUSD",1644665441818,0.003,2924.0,2923.6,1.58908808]
["bitfinex","ETHUSD",1644665442016,0.003,2924.0,2923.9,1.74814561]
["bitfinex","ETHUSD",1644665442224,0.003,2924.0,2923.9,3.23444561]
["bitfinex","ETHUSD",1644665442619,0.003,2924.0,2923.9,1.4863]
["bitfinex","ETHUSD",1644665442824,0.003,2924.0,2923.7,0.85474]
["bitfinex","ETHUSD",1644665443023,0.003,2924.0,2923.6,1.17308808]
["bitfinex","ETHUSD",1644665443722,0.003,2924.0,2923.8,1.74814561]
["bitfinex","ETHUSD",1644665443918,0.003,2924.0,2923.9,0.416]
["bitfinex","ETHUSD",1644665444778,0.003,2924.0,2923.9,0.587]
["bitfinex","ETHUSD",1644665444973,7.46,2925.1,2924.0,3.3]
["bitfinex","ETHUSD",1644665445180,2.05364069,2926.7,2925.0,1.74814561]
["bitfinex","ETHUSD",1644665445375,2.05364069,2926.7,2925.5,1.74814561]
["bitfinex","ETHUSD",1644665445575,0.09180506,2926.6,2925.5,1.74814561]
["bitfinex","ETHUSD",1644665445769,0.13819997,2926.9,2925.0,0.416]
["bitfinex","ETHUSD",1644665445970,0.00935747,2926.0,2925.0,0.416]
["bitfinex","ETHUSD",1644665446770,0.14034106,2926.4,2925.0,0.416]
["bitfinex","ETHUSD",1644665446971,0.03099859,2926.7,2925.4,1.74814561]
["bitfinex","ETHUSD",1644665447172,0.17777251,2926.1,2925.7,1.41229252]
["bitfinex","ETHUSD",1644665448113,0.60542474,2926.4,2925.7,0.5655184]
["bitfinex","ETHUSD",1644665448317,0.00925121,2926.0,2925.7,0.5655184]
["bitfinex","ETHUSD",1644665449317,0.00386558,2926.3,2925.7,0.5655184]
["bitfinex","ETHUSD",1644665449518,0.00386558,2926.3,2925.8,1.74814561]
["bitfinex","ETHUSD",1644665449715,0.00386558,2926.3,2925.7,0.5655184]
["bitfinex","ETHUSD",1644665449923,0.03099859,2926.7,2925.7,0.5655184]
["bitfinex","ETHUSD",1644665450117,3.28285298,2926.7,2925.7,0.5655184]
["bitfinex","ETHUSD",1644665450318,0.00386558,2926.6,2925.7,0.5655184]
["bitfinex","ETHUSD",1644665450517,0.00101115,2925.9,2925.7,0.5655184]
["bitfinex","ETHUSD",1644665451118,0.00101115,2925.9,2925.7,2.31366401]
["bitfinex","ETHUSD",1644665451961,0.01036108,2925.9,2925.7,2.31766401]
["bitfinex","ETHUSD",1644665452160,0.01036108,2925.9,2925.7,1.75214561]
["bitfinex","ETHUSD",1644665452360,0.01036108,2925.9,2925.8,0.32631396]
["bitfinex","ETHUSD",1644665452571,0.01036108,2925.9,2925.8,0.5655184]
["bitfinex","ETHUSD",1644665452962,0.00101115,2925.9,2925.8,0.5655184]
["bitfinex","ETHUSD",1644665453765,0.00101115,2925.9,2925.8,0.7363184]
["bitfinex","ETHUSD",1644665454167,0.30101115,2925.9,2925.8,0.7363184]
["bitfinex","ETHUSD",1644665454367,0.00101115,2925.9,2925.8,0.7363184]
["bitfinex","ETHUSD",1644665454571,0.00101115,2925.9,2925.8,2.48446401]
["bitfinex","ETHUSD",1644665454767,0.00101115,2925.9,2925.8,2.72966401]
["bitfinex","ETHUSD",1644665454966,0.00101115,2925.9,2925.8,0.9815184]
["bitfinex","ETHUSD",1644665455815,0.00101115,2925.9,2925.8,2.90046401]
["bitfinex","ETHUSD",1644665456015,0.00101115,2925.9,2925.8,0.9815184]
["bitfinex","ETHUSD",1644665456413,0.00101115,2925.9,2925.8,0.5655184]
["bitfinex","ETHUSD",1644665457213,0.00101115,2925.9,2925.8,0.5695184]
["bitfinex","ETHUSD",1644665457729,0.00101115,2925.9,2925.8,2.31766401]
["bitfinex","ETHUSD",1644665458214,0.00101115,2925.9,2925.8,6.81766401]
["bitfinex","ETHUSD",1644665458616,0.00101115,2925.9,2925.8,5.0695184]
["bitfinex","ETHUSD",1644665459472,0.00101115,2925.9,2925.8,6.98846401]
["bitfinex","ETHUSD",1644665460468,0.00934987,2926.0,2925.8,6.98846401]
["bitfinex","ETHUSD",1644665460665,0.00934987,2926.0,2925.9,0.5868]
["bitfinex","ETHUSD",1644665460865,0.00934987,2926.0,2925.9,0.416]
["bitfinex","ETHUSD",1644665461067,0.00934987,2926.0,2925.9,0.65520444]
["bitfinex","ETHUSD",1644665461267,0.00507896,2926.3,2925.9,0.9815184]
["bitfinex","ETHUSD",1644665461468,0.00934977,2926.1,2925.9,1.1523184]
["bitfinex","ETHUSD",1644665461667,0.00934977,2926.1,2926.0,1.74814561]
["bitfinex","ETHUSD",1644665462469,0.00121338,2926.3,2926.0,1.74814561]
["bitfinex","ETHUSD",1644665462822,0.00121338,2926.3,2926.2,1.74814561]
["bitfinex","ETHUSD",1644665463215,0.00121338,2926.3,2926.2,2.16414561]
["bitfinex","ETHUSD",1644665463914,0.00121338,2926.3,2926.2,1.78288594]
["bitfinex","ETHUSD",1644665464119,0.00121338,2926.3,2926.2,2.63711594]
["bitfinex","ETHUSD",1644665465218,0.00934944,2926.4,2926.2,0.13711594]
["bitfinex","ETHUSD",1644665465425,0.00934944,2926.4,2926.2,0.55311594]
["bitfinex","ETHUSD",1644665465819,0.00934944,2926.4,2926.2,0.416]
["bitfinex","ETHUSD",1644665466219,0.00508575,2926.7,2926.3,0.23920444]
["bitfinex","ETHUSD",1644665466570,0.00906891,2926.4,2926.3,0.23920444]
["bitfinex","ETHUSD",1644665467364,0.07641586,2926.4,2926.3,0.23920444]
["bitfinex","ETHUSD",1644665467972,0.07641586,2926.4,2926.3,0.65520444]
["bitfinex","ETHUSD",1644665469674,0.07641586,2926.4,2926.3,0.23920444]
["bitfinex","ETHUSD",1644665470418,0.07824809,2926.4,2926.3,0.23920444]
["bitfinex","ETHUSD",1644665471619,0.07824809,2926.4,2926.3,0.5655184]
["bitfinex","ETHUSD",1644665472419,0.07824809,2926.4,2926.3,0.5695184]
["bitfinex","ETHUSD",1644665473226,0.07824809,2926.4,2926.3,0.0695184]
["bitfinex","ETHUSD",1644665476571,0.07824809,2926.4,2926.3,0.004]
["bitfinex","ETHUSD",1644665476769,0.07824809,2926.4,2926.3,0.0695184]
["bitfinex","ETHUSD",1644665478718,0.07824809,2926.4,2926.3,0.2403184]
["bitfinex","ETHUSD",1644665478920,0.07824809,2926.4,2926.3,0.0695184]
["bitfinex","ETHUSD",1644665479925,0.07824809,2926.4,2926.3,0.2403184]
["bitfinex","ETHUSD",1644665480423,0.07779004,2926.4,2926.3,0.2403184]
["bitfinex","ETHUSD",1644665481666,0.07779004,2926.4,2926.3,0.0695184]
["bitfinex","ETHUSD",1644665483573,0.07779004,2926.4,2926.3,0.9237784]
["bitfinex","ETHUSD",1644665483767,0.07779004,2926.4,2926.0,0.416]
["bitfinex","ETHUSD",1644665483966,0.07779004,2926.4,2926.3,4.5]
["bitfinex","ETHUSD",1644665484168,0.07779004,2926.4,2926.3,4.916]
["bitfinex","ETHUSD",1644665484767,0.07779004,2926.4,2926.3,5.0868]
["bitfinex","ETHUSD",1644665485817,0.07779004,2926.4,2926.3,4.916]
["bitfinex","ETHUSD",1644665489573,0.00883118,2926.5,2926.4,2.75]
["bitfinex","ETHUSD",1644665489773,0.00883118,2926.5,2926.4,6.95344573]
["bitfinex","ETHUSD",1644665489972,0.00883118,2926.5,2926.4,4.47439843]
["bitfinex","ETHUSD",1644665490172,0.00386558,2926.8,2926.4,4.47439843]
["bitfinex","ETHUSD",1644665490374,0.00883109,2926.6,2926.5,1.02491]
["bitfinex","ETHUSD",1644665490576,0.00883109,2926.6,2926.5,2.74815091]
["bitfinex","ETHUSD",1644665490972,0.00883109,2926.6,2926.5,1.72324091]
["bitfinex","ETHUSD",1644665491176,0.00883109,2926.6,2926.5,0.416]
["bitfinex","ETHUSD",1644665491378,0.00386558,2926.9,2926.5,1.89411578]
["bitfinex","ETHUSD",1644665491572,0.008831,2926.7,2926.6,2.33221578]
["bitfinex","ETHUSD",1644665491774,0.008831,2926.7,2926.6,2.74821578]
["bitfinex","ETHUSD",1644665492375,0.008831,2926.7,2926.6,1.4409]
["bitfinex","ETHUSD",1644665492575,0.00386558,2927.0,2926.6,2.74843754]
["bitfinex","ETHUSD",1644665492815,0.00883091,2926.8,2926.6,1.4409]
["bitfinex","ETHUSD",1644665493017,0.00883091,2926.8,2926.6,1.2701]
["bitfinex","ETHUSD",1644665493821,0.00386558,2927.1,2926.6,1.2701]
["bitfinex","ETHUSD",1644665494027,0.00883087,2926.8,2926.6,1.2701]
["bitfinex","ETHUSD",1644665494829,0.63382207,2927.9,2926.6,1.2701]
["bitfinex","ETHUSD",1644665494830,1.26474969,2928.3,2927.1,0.85392]
["bitfinex","ETHUSD",1644665495031,0.10219671,2928.2,2927.6,5.20740148]
["bitfinex","ETHUSD",1644665495223,0.00386743,2928.2,2927.6,6.36111148]
["bitfinex","ETHUSD",1644665495428,0.007,2928.7,2927.6,6.36111148]
["bitfinex","ETHUSD",1644665495429,0.1017389,2928.5,2927.7,0.7178]
["bitfinex","ETHUSD",1644665495624,0.00386743,2928.5,2927.7,0.5866]
["bitfinex","ETHUSD",1644665495824,0.1017389,2928.5,2927.7,0.5866]
["bitfinex","ETHUSD",1644665496023,0.1017389,2928.4,2927.7,0.5866]
["bitfinex","ETHUSD",1644665496327,0.007,2928.7,2928.0,0.85361]
["bitfinex","ETHUSD",1644665496583,0.10170586,2928.6,2928.1,0.5866]
["bitfinex","ETHUSD",1644665496767,4.05633521,2929.6,2928.1,0.5866]
["bitfinex","ETHUSD",1644665496967,0.10709531,2929.5,2928.1,0.5866]
["bitfinex","ETHUSD",1644665497369,0.10709531,2929.5,2928.1,4.45492129]
["bitfinex","ETHUSD",1644665497568,0.10709531,2929.5,2928.4,0.85355]
["bitfinex","ETHUSD",1644665497772,0.10709531,2929.5,2928.5,0.416]
["bitfinex","ETHUSD",1644665497972,0.10709531,2929.4,2928.5,0.416]
["bitfinex","ETHUSD",1644665498172,0.10709531,2929.3,2928.5,0.416]
["bitfinex","ETHUSD",1644665498574,0.10709531,2929.6,2928.5,0.416]
["bitfinex","ETHUSD",1644665498773,0.00907427,2929.0,2928.5,0.416]
["bitfinex","ETHUSD",1644665498974,0.00907427,2929.0,2928.7,0.85356]
["bitfinex","ETHUSD",1644665499179,0.10709531,2928.9,2928.8,0.416]
["bitfinex","ETHUSD",1644665499773,0.85263521,2930.0,2928.8,0.416]
["bitfinex","ETHUSD",1644665499973,0.00907433,2929.0,2928.8,0.316]
["bitfinex","ETHUSD",1644665500416,0.1094567,2928.9,2928.8,0.316]
["bitfinex","ETHUSD",1644665501321,0.55808154,2929.8,2928.8,0.316]
["bitfinex","ETHUSD",1644665501322,0.00907433,2929.0,2928.8,0.316]
["bitfinex","ETHUSD",1644665501520,0.1094567,2928.9,2928.8,0.316]
["bitfinex","ETHUSD",1644665501920,0.00907433,2929.0,2928.8,0.316]
["bitfinex","ETHUSD",1644665502120,0.3,2929.3,2928.8,0.316]
["bitfinex","ETHUSD",1644665502319,1.001,2930.0,2928.8,0.316]
["bitfinex","ETHUSD",1644665502520,0.10955259,2929.9,2928.8,1.271636]
["bitfinex","ETHUSD",1644665502722,1.0,2930.0,2928.8,0.955636]
["bitfinex","ETHUSD",1644665502723,5.0,2929.5,2928.8,0.955636]
["bitfinex","ETHUSD",1644665502923,0.61755177,2928.9,2928.8,0.955636]
["bitfinex","ETHUSD",1644665503321,0.91755177,2928.9,2928.8,0.955636]
["bitfinex","ETHUSD",1644665503722,0.91755177,2928.9,2928.8,0.77431606]
["bitfinex","ETHUSD",1644665504378,0.91755177,2928.9,2928.8,1.72995206]
["bitfinex","ETHUSD",1644665504570,0.12942032,2928.9,2928.8,1.72995206]
["bitfinex","ETHUSD",1644665504773,0.12942032,2928.9,2928.8,2.14595206]
["bitfinex","ETHUSD",1644665504975,0.11024882,2929.4,2929.0,3.3]
["bitfinex","ETHUSD",1644665505174,0.11024882,2929.4,2929.1,0.416]
["bitfinex","ETHUSD",1644665505372,0.11024882,2929.4,2929.2,1.70634]
["bitfinex","ETHUSD",1644665505572,0.67616736,2930.4,2929.3,0.5866]
["bitfinex","ETHUSD",1644665505774,3.80043113,2930.9,2929.6,0.85325]
["bitfinex","ETHUSD",1644665505972,0.04320019,2930.8,2929.7,0.1706]
["bitfinex","ETHUSD",1644665506174,0.04320019,2930.8,2929.5,0.416]
["bitfinex","ETHUSD",1644665506371,0.04263176,2930.7,2929.5,0.416]
["bitfinex","ETHUSD",1644665506772,0.04206334,2930.6,2929.5,0.416]
["bitfinex","ETHUSD",1644665506978,0.04206334,2930.6,2929.6,0.1706]
["bitfinex","ETHUSD",1644665507174,7.46,2931.1,2929.6,0.1706]
["bitfinex","ETHUSD",1644665507175,0.57739817,2930.1,2929.6,0.1706]
["bitfinex","ETHUSD",1644665507814,0.001,2930.7,2929.6,0.1706]
["bitfinex","ETHUSD",1644665508015,0.64436722,2930.9,2929.6,0.1706]
["bitfinex","ETHUSD",1644665508216,0.64436722,2930.9,2929.5,0.416]
["bitfinex","ETHUSD",1644665508217,0.04206334,2930.6,2929.5,0.416]
["bitfinex","ETHUSD",1644665508416,0.00573984,2930.3,2929.5,0.416]
["bitfinex","ETHUSD",1644665508617,0.00573984,2930.3,2929.1,4.262146]
["bitfinex","ETHUSD",1644665508817,0.00573984,2930.3,2929.6,0.955636]
["bitfinex","ETHUSD",1644665508818,0.00673984,2930.3,2929.6,0.955636]
["bitfinex","ETHUSD",1644665509016,0.00573984,2930.3,2929.6,0.955636]
["bitfinex","ETHUSD",1644665509420,0.04149492,2930.5,2929.6,0.955636]
["bitfinex","ETHUSD",1644665509628,0.00903446,2930.1,2929.6,0.955636]
["bitfinex","ETHUSD",1644665509821,0.67710509,2930.0,2929.6,0.955636]
["bitfinex","ETHUSD",1644665510022,0.3,2930.0,2929.6,0.955636]
["bitfinex","ETHUSD",1644665510223,0.30903446,2930.1,2929.6,0.955636]
["bitfinex","ETHUSD",1644665510622,0.00388461,2930.0,2929.6,1.911272]
["bitfinex","ETHUSD",1644665510821,0.30903457,2930.0,2929.6,1.911272]
["bitfinex","ETHUSD",1644665511125,0.00903457,2930.0,2929.6,1.911272]
["bitfinex","ETHUSD",1644665511579,0.6499162,2929.8,2929.6,1.911272]
["bitfinex","ETHUSD",1644665511768,0.04035807,2930.3,2929.6,1.911272]
["bitfinex","ETHUSD",1644665511967,0.00903463,2929.9,2929.7,0.1706]
["bitfinex","ETHUSD",1644665512871,0.57507372,2929.8,2929.7,0.1706]
["bitfinex","ETHUSD",1644665513068,0.87507372,2929.8,2929.7,0.1706]
["bitfinex","ETHUSD",1644665513873,3.3,2929.7,2929.3,0.00903677]
["bitfinex","ETHUSD",1644665514077,0.001,2929.6,2929.3,0.00903677]
["bitfinex","ETHUSD",1644665514275,1.6,2929.6,2929.1,0.955636]
["bitfinex","ETHUSD",1644665514476,0.00488461,2929.5,2929.3,0.00848948]
["bitfinex","ETHUSD",1644665514685,0.001,2929.5,2929.3,0.00848948]
["bitfinex","ETHUSD",1644665514876,1.001,2929.5,2929.3,0.00848948]
["bitfinex","ETHUSD",1644665515076,0.001,2929.4,2929.3,0.00848948]
["bitfinex","ETHUSD",1644665515319,0.001,2929.4,2929.1,0.955636]
["bitfinex","ETHUSD",1644665515320,5.1716,2929.4,2929.1,0.955636]
["bitfinex","ETHUSD",1644665515523,0.001,2929.3,2929.1,0.955636]
["bitfinex","ETHUSD",1644665515724,1.301,2929.3,2929.2,0.00848933]
["bitfinex","ETHUSD",1644665515925,3.3,2929.2,2928.2,0.25]
["bitfinex","ETHUSD",1644665516131,3.3,2928.8,2928.2,0.25]
["bitfinex","ETHUSD",1644665516327,3.3,2928.8,2927.6,0.27639994]
["bitfinex","ETHUSD",1644665516328,5.65347244,2928.7,2927.6,0.44699994]
["bitfinex","ETHUSD",1644665516526,0.54674195,2928.1,2927.6,0.44699994]
["bitfinex","ETHUSD",1644665516727,0.00388461,2928.0,2927.6,0.27639994]
["bitfinex","ETHUSD",1644665518228,0.00388461,2928.8,2927.7,0.00285897]
["bitfinex","ETHUSD",1644665519078,0.00388461,2928.8,2927.6,0.27639994]
["bitfinex","ETHUSD",1644665519274,5.0,2928.7,2928.1,0.00285853]
["bitfinex","ETHUSD",1644665519477,3.60388461,2928.6,2927.7,0.1706]
["bitfinex","ETHUSD",1644665519673,1.00388461,2928.6,2927.7,0.1706]
["bitfinex","ETHUSD",1644665519878,0.00388461,2928.6,2927.7,0.1706]
["bitfinex","ETHUSD",1644665520073,0.52514887,2928.0,2927.7,0.1706]
["bitfinex","ETHUSD",1644665520274,0.82641908,2928.0,2927.7,0.1706]
["bitfinex","ETHUSD",1644665520472,0.82641908,2928.0,2927.0,4.945]
["bitfinex","ETHUSD",1644665520473,0.30127021,2928.0,2927.1,0.1706]
["bitfinex","ETHUSD",1644665520672,0.00388461,2927.9,2927.1,0.1706]
["bitfinex","ETHUSD",1644665520873,0.00388461,2927.9,2927.1,0.1707]
["bitfinex","ETHUSD",1644665521273,0.00127021,2928.0,2927.1,0.1707]
["bitfinex","ETHUSD",1644665521573,0.66169031,2927.3,2926.9,0.18275229]
["bitfinex","ETHUSD",1644665521774,0.96169031,2927.3,2926.9,0.18275229]
["bitfinex","ETHUSD",1644665521985,0.96169031,2927.3,2926.9,0.01215229]
["bitfinex","ETHUSD",1644665522380,2.00189031,2927.3,2926.9,0.01215229]
["bitfinex","ETHUSD",1644665522577,2.00189031,2927.3,2926.4,0.1708]
["bitfinex","ETHUSD",1644665522819,2.00189031,2927.3,2927.0,0.00303803]
["bitfinex","ETHUSD",1644665523819,0.0008,2926.7,2926.4,0.1708]
["bitfinex","ETHUSD",1644665524023,0.53503519,2926.6,2926.4,0.1708]
["bitfinex","ETHUSD",1644665524225,0.83503519,2926.6,2926.4,0.1708]
["bitfinex","ETHUSD",1644665524625,0.83503519,2926.6,2925.5,1.2197]
["bitfinex","ETHUSD",1644665524626,0.83503519,2926.6,2925.7,0.1708]
["bitfinex","ETHUSD",1644665525226,0.56550097,2926.0,2925.7,0.1708]
["bitfinex","ETHUSD",1644665525628,0.86550097,2926.0,2925.7,0.1708]
["bitfinex","ETHUSD",1644665525931,0.3,2926.0,2925.7,0.1708]
["bitfinex","ETHUSD",1644665526128,0.0008,2926.7,2925.8,0.416]
["bitfinex","ETHUSD",1644665526433,0.0008,2926.7,2926.3,0.01245314]
["bitfinex","ETHUSD",1644665526675,0.0008,2926.7,2926.4,0.5868]
["bitfinex","ETHUSD",1644665527472,0.0008,2926.7,2926.4,1.44077]
["bitfinex","ETHUSD",1644665527677,0.0008,2926.7,2926.4,1.44947581]
["bitfinex","ETHUSD",1644665528075,0.0008,2926.7,2926.4,1.03347581]
["bitfinex","ETHUSD",1644665528281,0.0008,2926.7,2926.4,0.17950581]
["bitfinex","ETHUSD",1644665528476,0.62817519,2926.6,2926.4,0.17950581]
["bitfinex","ETHUSD",1644665528675,0.92817519,2926.6,2926.4,0.1708]
["bitfinex","ETHUSD",1644665528878,0.92817519,2926.6,2926.4,0.17931511]
["bitfinex","ETHUSD",1644665529882,0.92817519,2926.6,2925.6,0.416]
["bitfinex","ETHUSD",1644665529883,0.92949386,2926.6,2925.6,0.416]
["bitfinex","ETHUSD",1644665530079,0.92949386,2926.6,2926.4,0.00851516]
["bitfinex","ETHUSD",1644665530519,5.92949386,2926.6,2926.4,1.516e-05]
["bitfinex","ETHUSD",1644665530726,5.0,2926.5,2926.4,1.516e-05]
["bitfinex","ETHUSD",1644665530919,6.8865,2926.5,2926.4,1.516e-05]
["bitfinex","ETHUSD",1644665531120,1.8865,2926.5,2925.4,0.25]
["bitfinex","ETHUSD",1644665531319,0.81886006,2925.5,2924.9,0.1708]
["bitfinex","ETHUSD",1644665532020,0.01465556,2925.4,2924.9,0.1708]
["bitfinex","ETHUSD",1644665532422,0.01465556,2925.4,2924.8,0.1708]
["bitfinex","ETHUSD",1644665532623,0.01465556,2925.4,2925.1,0.00853565]
["bitfinex","ETHUSD",1644665533522,0.01465556,2925.4,2924.8,0.1708]
["bitfinex","ETHUSD",1644665533726,0.01465556,2925.4,2924.7,0.1708]
["bitfinex","ETHUSD",1644665533921,0.01465556,2925.4,2925.1,0.00853561]
["bitfinex","ETHUSD",1644665534879,0.01465556,2925.4,2924.4,0.1708]
["bitfinex","ETHUSD",1644665535076,0.01602628,2925.4,2925.1,0.00853561]
["bitfinex","ETHUSD",1644665535273,3.3,2925.3,2924.1,0.25]
["bitfinex","ETHUSD",1644665535490,3.3,2925.3,2923.8,0.1708]
["bitfinex","ETHUSD",1644665535491,5.0,2924.8,2923.8,0.1708]
["bitfinex","ETHUSD",1644665535684,5.6966,2924.8,2923.2,0.4208]
["bitfinex","ETHUSD",1644665535879,1.0,2924.7,2923.2,0.4208]
["bitfinex","ETHUSD",1644665536080,1.0,2924.7,2923.7,0.1708]
["bitfinex","ETHUSD",1644665536081,1.01465556,2924.7,2923.7,0.1708]
["bitfinex","ETHUSD",1644665536476,0.64598771,2924.6,2923.7,0.1708]
["bitfinex","ETHUSD",1644665536674,0.64598771,2924.6,2923.8,0.416]
["bitfinex","ETHUSD",1644665536874,0.94598771,2924.6,2923.9,0.1708]
["bitfinex","ETHUSD",1644665537074,0.94598771,2924.6,2924.0,0.416]
["bitfinex","ETHUSD",1644665537477,0.94598771,2924.6,2924.1,0.1708]
["bitfinex","ETHUSD",1644665537674,0.94598771,2924.6,2923.4,0.416]
["bitfinex","ETHUSD",1644665538129,0.68864151,2924.0,2923.3,0.1708]
["bitfinex","ETHUSD",1644665538420,0.98864151,2924.0,2923.3,0.1708]
["bitfinex","ETHUSD",1644665539225,0.01465556,2923.9,2923.3,0.1708]
["bitfinex","ETHUSD",1644665539825,0.01465556,2923.9,2923.7,0.00334198]
["bitfinex","ETHUSD",1644665540025,0.01465556,2923.9,2923.7,0.17434198]
["bitfinex","ETHUSD",1644665540632,0.01465556,2923.9,2923.3,0.171]
["bitfinex","ETHUSD",1644665541025,0.01465556,2923.9,2923.7,0.00311665]
["bitfinex","ETHUSD",1644665541872,0.01465556,2923.9,2923.3,0.171]
["bitfinex","ETHUSD",1644665542073,0.01465556,2923.9,2923.7,0.0088387]
["bitfinex","ETHUSD",1644665543074,0.01465556,2923.9,2923.2,0.25]
["bitfinex","ETHUSD",1644665543475,0.01465556,2923.9,2923.7,0.0088387]
["bitfinex","ETHUSD",1644665543873,0.71628158,2924.3,2924.1,0.54902119]
["bitfinex","ETHUSD",1644665544077,0.71648851,2924.2,2924.1,0.54902119]
["bitfinex","ETHUSD",1644665544285,0.00133252,2924.5,2924.1,0.54902119]
["bitfinex","ETHUSD",1644665544680,0.00133252,2924.5,2924.1,0.55785946]
["bitfinex","ETHUSD",1644665545078,0.03652026,2924.6,2924.1,0.55785946]
["bitfinex","ETHUSD",1644665545319,0.68576058,2924.3,2924.1,0.55785946]
["bitfinex","ETHUSD",1644665545523,0.1708,2925.5,2924.1,0.54902119]
["bitfinex","ETHUSD",1644665545720,0.0085158,2924.8,2924.2,0.00851767]
["bitfinex","ETHUSD",1644665545926,0.0085158,2924.8,2924.3,0.1708]
["bitfinex","ETHUSD",1644665546623,0.66283273,2925.0,2924.3,0.1708]
["bitfinex","ETHUSD",1644665546819,0.66283273,2925.0,2924.1,0.54902119]
["bitfinex","ETHUSD",1644665546820,0.66283273,2925.0,2924.2,0.1708]
["bitfinex","ETHUSD",1644665547020,0.00851619,2924.8,2924.4,0.00851748]
["bitfinex","ETHUSD",1644665548022,0.00851619,2924.8,2924.3,1.27075]
["bitfinex","ETHUSD",1644665548023,0.1708,2925.8,2924.3,1.27075]
["bitfinex","ETHUSD",1644665548221,0.00851629,2924.8,2924.5,0.00851744]
["bitfinex","ETHUSD",1644665549173,0.3,2925.0,2924.3,0.416]
["bitfinex","ETHUSD",1644665549376,0.81045147,2925.9,2924.3,0.416]
["bitfinex","ETHUSD",1644665549377,0.00853796,2924.8,2924.5,0.00853896]
["bitfinex","ETHUSD",1644665549573,0.00853796,2924.8,2924.6,0.1708]
["bitfinex","ETHUSD",1644665550275,0.03662619,2924.8,2924.7,0.416]
["bitfinex","ETHUSD",1644665550674,0.04516425,2924.8,2924.7,0.416]
["bitfinex","ETHUSD",1644665551477,0.03662619,2924.8,2924.7,0.416]
["bitfinex","ETHUSD",1644665551676,0.03662619,2924.8,2924.1,2.25846119]
["bitfinex","ETHUSD",1644665551875,0.03662619,2924.8,2924.6,0.00853901]
["bitfinex","ETHUSD",1644665552820,0.03662619,2924.8,2924.2,0.5868]
["bitfinex","ETHUSD",1644665553022,0.04516274,2924.8,2924.6,0.0085374]
["bitfinex","ETHUSD",1644665553827,0.04516274,2924.8,2924.2,0.5868]
["bitfinex","ETHUSD",1644665554022,0.03662619,2924.8,2924.2,0.5868]
["bitfinex","ETHUSD",1644665554228,0.04516274,2924.8,2924.6,0.0085374]
["bitfinex","ETHUSD",1644665554526,0.03600619,2924.8,2924.6,0.0085374]
["bitfinex","ETHUSD",1644665554926,0.00107281,2924.7,2924.6,0.0085374]
["bitfinex","ETHUSD",1644665555127,0.00107281,2924.7,2924.2,0.416]
["bitfinex","ETHUSD",1644665555327,0.00107281,2924.7,2924.6,0.0085374]
["bitfinex","ETHUSD",1644665555527,0.00107281,2924.7,2924.1,0.54902119]
["bitfinex","ETHUSD",1644665555728,0.00107281,2924.7,2924.3,0.1709]
["bitfinex","ETHUSD",1644665555927,0.00107281,2924.7,2924.2,0.1708]
["bitfinex","ETHUSD",1644665557181,0.63858035,2924.7,2924.2,0.1708]
["bitfinex","ETHUSD",1644665557781,0.93858035,2924.7,2924.2,0.1708]
["bitfinex","ETHUSD",1644665559180,1.93858035,2924.7,2924.2,0.1708]
["bitfinex","ETHUSD",1644665559379,0.93858035,2924.7,2924.2,0.1708]
["bitfinex","ETHUSD",1644665559980,0.13152829,2924.6,2924.2,0.1708]
["bitfinex","ETHUSD",1644665560184,0.13152829,2924.6,2924.3,0.0090633]
["bitfinex","ETHUSD",1644665561225,0.13152829,2924.6,2924.2,0.1708]
["bitfinex","ETHUSD",1644665561422,0.13152829,2924.6,2924.3,0.00880838]
["bitfinex","ETHUSD",1644665562427,0.13152829,2924.6,2924.1,0.54902119]
["bitfinex","ETHUSD",1644665562625,0.13152829,2924.6,2924.3,0.00880838]
["bitfinex","ETHUSD",1644665563627,0.13152829,2924.6,2924.1,0.54902119]
["bitfinex","ETHUSD",1644665563824,0.13152829,2924.6,2924.3,0.00880838]
["bitfinex","ETHUSD",1644665564475,0.18630868,2924.6,2924.3,0.00880838]
["bitfinex","ETHUSD",1644665564875,0.18630868,2924.6,2924.1,0.54902119]
["bitfinex","ETHUSD",1644665565175,0.00133252,2924.5,2924.3,0.00851971]
["bitfinex","ETHUSD",1644665565575,0.00133252,2924.5,2924.3,0.00407552]
["bitfinex","ETHUSD",1644665565976,0.00133252,2924.5,2924.1,0.54902119]
["bitfinex","ETHUSD",1644665566378,0.13152829,2924.4,2924.1,0.54902119]
["bitfinex","ETHUSD",1644665567580,0.13152829,2924.4,2923.6,0.00131729]
["bitfinex","ETHUSD",1644665567581,3.3,2924.3,2923.6,0.00131729]
["bitfinex","ETHUSD",1644665567826,1.38943939,2924.2,2923.6,0.00131729]
["bitfinex","ETHUSD",1644665568028,20.74043939,2924.1,2923.6,0.00131729]
["bitfinex","ETHUSD",1644665568224,1.2377315,2924.0,2923.6,0.00131729]
["bitfinex","ETHUSD",1644665568422,0.84829211,2924.0,2923.6,0.00131729]
["bitfinex","ETHUSD",1644665568823,0.13152829,2923.9,2923.6,0.00131729]
["bitfinex","ETHUSD",1644665569927,0.13152829,2923.9,2923.6,0.01038138]
["bitfinex","ETHUSD",1644665570828,0.13152829,2923.9,2923.6,0.00131729]
["bitfinex","ETHUSD",1644665571227,0.13152829,2923.9,2923.6,0.0098289]
["bitfinex","ETHUSD",1644665572088,0.13152829,2923.9,2923.6,0.00131729]
["bitfinex","ETHUSD",1644665572282,0.13152829,2923.9,2923.6,0.0098289]
["bitfinex","ETHUSD",1644665572684,0.13152829,2923.9,2923.7,1.15429314]
["bitfinex","ETHUSD",1644665572885,0.13152829,2923.9,2923.8,0.98321052]
["bitfinex","ETHUSD",1644665573081,0.13152829,2923.9,2923.8,0.171]
["bitfinex","ETHUSD",1644665573283,0.43152829,2923.9,2923.8,1.15420565]
["bitfinex","ETHUSD",1644665573481,0.00132403,2924.3,2923.8,1.15420565]
["bitfinex","ETHUSD",1644665573482,0.13152829,2924.2,2923.8,1.15420565]
["bitfinex","ETHUSD",1644665573684,0.13152829,2924.2,2923.8,0.171]
["bitfinex","ETHUSD",1644665573884,0.69576185,2924.0,2923.8,0.171]
["bitfinex","ETHUSD",1644665574087,0.13152829,2924.2,2923.8,0.171]
["bitfinex","ETHUSD",1644665574598,0.13152829,2924.2,2923.8,0.587]
["bitfinex","ETHUSD",1644665574599,0.05430357,2923.9,2923.8,0.587]
["bitfinex","ETHUSD",1644665574792,3.57e-06,2923.9,2923.8,1.57155962]
["bitfinex","ETHUSD",1644665576623,0.13153186,2923.9,2923.8,1.57155962]
["bitfinex","ETHUSD",1644665576822,0.13153186,2923.9,2923.8,1.40055962]
["bitfinex","ETHUSD",1644665577022,0.13153186,2923.9,2923.8,1.57155962]
["bitfinex","ETHUSD",1644665577425,3.186e-05,2923.9,2923.8,1.57155962]
["bitfinex","ETHUSD",1644665577628,3.186e-05,2923.9,2923.8,10.61572351]
["bitfinex","ETHUSD",1644665577824,3.186e-05,2923.9,2923.8,6.57155962]
["bitfinex","ETHUSD",1644665578423,3.186e-05,2923.9,2923.8,7.20374076]
["bitfinex","ETHUSD",1644665578624,3.186e-05,2923.9,2923.8,3.50244076]
["bitfinex","ETHUSD",1644665578823,3.186e-05,2923.9,2923.8,2.74065962]
["bitfinex","ETHUSD",1644665579891,0.00855239,2924.7,2923.9,3.30076814]
["bitfinex","ETHUSD",1644665580088,0.00855239,2924.7,2924.1,0.63938933]
["bitfinex","ETHUSD",1644665580287,0.00855239,2924.7,2924.2,0.5868]
["bitfinex","ETHUSD",1644665580484,0.68774858,2925.9,2924.3,0.98455962]
["bitfinex","ETHUSD",1644665580684,0.00855346,2924.7,2924.4,0.1708]
["bitfinex","ETHUSD",1644665580885,0.00855346,2924.7,2924.5,0.98455962]
["bitfinex","ETHUSD",1644665581284,0.00855346,2924.7,2924.6,0.98455962]
["bitfinex","ETHUSD",1644665581486,0.00855346,2924.7,2924.3,0.98455962]
["bitfinex","ETHUSD",1644665581685,0.3,2924.9,2924.3,0.98455962]
["bitfinex","ETHUSD",1644665581885,0.00573846,2924.8,2924.3,0.98455962]
["bitfinex","ETHUSD",1644665582920,0.82939668,2924.9,2924.3,0.98455962]
["bitfinex","ETHUSD",1644665583220,0.00855406,2924.7,2924.3,0.98455962]
["bitfinex","ETHUSD",1644665584130,0.81140711,2925.6,2924.3,0.98455962]
["bitfinex","ETHUSD",1644665584327,0.00855396,2924.7,2924.3,0.98455962]
["bitfinex","ETHUSD",1644665585034,0.00855396,2924.7,2924.5,0.02006905]
["bitfinex","ETHUSD",1644665585228,0.00134526,2924.8,2924.6,0.98402811]
["bitfinex","ETHUSD",1644665585529,1.64060711,2925.7,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665585729,0.44339794,2925.6,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665586679,0.65116047,2925.2,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665586879,0.44339794,2925.1,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665587280,0.74339794,2925.1,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665587481,0.44339794,2925.0,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665587882,0.74339794,2925.0,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665588288,0.3,2925.0,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665588488,0.74809562,2925.0,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665588688,0.44809562,2925.0,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665588888,0.74809562,2925.0,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665590328,0.3,2925.0,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665590523,0.31024678,2925.1,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665590923,0.45390773,2925.0,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665591126,0.87926125,2925.1,2924.9,2.01450832]
["bitfinex","ETHUSD",1644665591327,0.87926125,2925.1,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665591328,0.87020431,2925.1,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665591625,0.87926125,2925.1,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665591827,0.45392958,2925.0,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665592224,0.75392958,2925.0,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665595079,0.75511517,2925.0,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665600228,0.94005533,2925.0,2924.9,1.04244535]
["bitfinex","ETHUSD",1644665603077,0.94005533,2925.0,2924.9,1.14974535]
["bitfinex","ETHUSD",1644665606233,3.3,2924.9,2924.4,0.00853355]
["bitfinex","ETHUSD",1644665606428,1.45392958,2924.8,2924.4,0.00853355]
["bitfinex","ETHUSD",1644665606730,0.45392958,2924.7,2924.4,0.00853355]
["bitfinex","ETHUSD",1644665606930,0.45392958,2924.7,2924.1,0.25]
["bitfinex","ETHUSD",1644665607130,0.45392958,2924.7,2924.4,0.00853304]
["bitfinex","ETHUSD",1644665607131,0.73380574,2924.6,2924.4,0.00853304]
["bitfinex","ETHUSD",1644665607331,0.45392958,2924.5,2924.4,0.00853304]
["bitfinex","ETHUSD",1644665607532,3.3,2924.4,2923.9,0.00076814]
["bitfinex","ETHUSD",1644665607733,0.45392958,2924.3,2923.9,0.00076814]
["bitfinex","ETHUSD",1644665608231,1.75392958,2924.3,2923.9,0.00076814]
["bitfinex","ETHUSD",1644665608433,0.58825924,2924.1,2923.9,0.00076814]
["bitfinex","ETHUSD",1644665608738,0.45392958,2924.0,2923.9,0.00076814]
["bitfinex","ETHUSD",1644665610377,0.63886974,2924.0,2923.9,0.00076814]
["bitfinex","ETHUSD",1644665612579,5.63886974,2924.0,2923.9,0.00076814]
["bitfinex","ETHUSD",1644665612832,3.3,2923.8,2923.2,0.89315565]
["bitfinex","ETHUSD",1644665613144,3.3,2923.8,2922.1,0.171]
["bitfinex","ETHUSD",1644665613145,5.0,2923.4,2922.1,0.171]
["bitfinex","ETHUSD",1644665613329,1.0,2923.3,2921.9,0.171]
["bitfinex","ETHUSD",1644665613528,0.58791571,2922.3,2921.9,0.171]
["bitfinex","ETHUSD",1644665613727,0.88791571,2922.3,2921.9,0.171]
["bitfinex","ETHUSD",1644665614542,2.33821571,2922.3,2921.9,0.171]
["bitfinex","ETHUSD",1644665614735,3.3,2922.2,2921.3,2.32968499]
["bitfinex","ETHUSD",1644665615133,0.71039009,2921.4,2921.3,2.32968499]
["bitfinex","ETHUSD",1644665615334,1.01039009,2921.4,2921.0,0.0910585]
["bitfinex","ETHUSD",1644665615535,1.01039009,2921.4,2921.2,0.0362287]
["bitfinex","ETHUSD",1644665615945,0.3,2921.4,2921.2,0.0362287]
["bitfinex","ETHUSD",1644665616136,1.1297,2922.7,2921.2,0.0362287]
["bitfinex","ETHUSD",1644665616137,0.1711,2922.9,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665616337,15.3076,2923.1,2921.5,0.1711]
["bitfinex","ETHUSD",1644665616582,0.18494016,2922.8,2921.5,0.1711]
["bitfinex","ETHUSD",1644665616780,0.18494016,2922.8,2922.0,0.00905536]
["bitfinex","ETHUSD",1644665617880,0.18494016,2922.8,2921.7,0.171]
["bitfinex","ETHUSD",1644665618080,0.18494016,2922.8,2922.3,0.00905508]
["bitfinex","ETHUSD",1644665618281,0.63224507,2922.7,2922.3,0.00905508]
["bitfinex","ETHUSD",1644665618485,0.93224507,2922.7,2922.3,0.00905508]
["bitfinex","ETHUSD",1644665618684,1.23224507,2922.7,2922.3,0.00905508]
["bitfinex","ETHUSD",1644665618884,1.23224507,2922.7,2921.9,0.171]
["bitfinex","ETHUSD",1644665618885,0.93224507,2922.7,2921.9,0.171]
["bitfinex","ETHUSD",1644665619093,0.93224507,2922.7,2922.4,0.00905497]
["bitfinex","ETHUSD",1644665619286,0.3,2922.7,2922.4,0.00905497]
["bitfinex","ETHUSD",1644665619487,0.5071914,2922.6,2922.4,0.00905497]
["bitfinex","ETHUSD",1644665619686,0.69213156,2922.6,2922.4,0.00905497]
["bitfinex","ETHUSD",1644665619888,0.99213156,2922.6,2922.4,0.00905497]
["bitfinex","ETHUSD",1644665620089,0.99213156,2922.6,2921.6,0.02528018]
["bitfinex","ETHUSD",1644665620324,0.99213156,2922.6,2922.4,0.00905497]
["bitfinex","ETHUSD",1644665621327,0.99213156,2922.6,2921.6,0.02528018]
["bitfinex","ETHUSD",1644665621530,0.64512622,2922.1,2921.9,0.0362253]
["bitfinex","ETHUSD",1644665621736,0.3,2922.1,2921.9,0.0362253]
["bitfinex","ETHUSD",1644665622128,0.18494016,2922.6,2921.9,0.0362253]
["bitfinex","ETHUSD",1644665622529,0.18494016,2922.6,2921.7,0.1711]
["bitfinex","ETHUSD",1644665622735,0.69097283,2922.3,2922.1,0.00905525]
["bitfinex","ETHUSD",1644665623235,0.18494016,2922.2,2922.1,0.00905525]
["bitfinex","ETHUSD",1644665623735,0.18494016,2922.2,2921.7,0.1711]
["bitfinex","ETHUSD",1644665624178,0.18494016,2922.2,2922.0,0.00905536]
["bitfinex","ETHUSD",1644665624981,0.18494016,2922.2,2921.7,0.1711]
["bitfinex","ETHUSD",1644665625182,0.18494016,2922.2,2922.0,0.00905542]
["bitfinex","ETHUSD",1644665625679,0.04714147,2922.9,2922.8,0.00386298]
["bitfinex","ETHUSD",1644665625880,0.73106788,2922.9,2922.8,0.00386298]
["bitfinex","ETHUSD",1644665626384,0.1711,2923.5,2922.8,0.00386298]
["bitfinex","ETHUSD",1644665626784,0.171,2923.7,2922.8,0.00386298]
["bitfinex","ETHUSD",1644665626988,0.171,2923.9,2922.8,0.00386298]
["bitfinex","ETHUSD",1644665627183,0.67576525,2923.4,2922.8,0.00386298]
["bitfinex","ETHUSD",1644665627582,0.67576525,2923.4,2923.2,0.009054]
["bitfinex","ETHUSD",1644665627825,0.97576525,2923.4,2923.2,0.009054]
["bitfinex","ETHUSD",1644665628027,0.32255376,2923.3,2923.2,0.009054]
["bitfinex","ETHUSD",1644665628628,0.32255376,2923.3,2922.8,0.00386298]
["bitfinex","ETHUSD",1644665628829,0.32255376,2923.3,2923.1,0.00905411]
["bitfinex","ETHUSD",1644665629830,0.32255376,2923.3,2922.8,0.00386298]
["bitfinex","ETHUSD",1644665630032,0.67227379,2923.2,2923.1,0.00905417]
["bitfinex","ETHUSD",1644665630233,0.97227379,2923.2,2923.1,0.00905417]
["bitfinex","ETHUSD",1644665631131,1.29482755,2923.2,2923.0,0.00905423]
["bitfinex","ETHUSD",1644665632184,1.29482755,2923.2,2922.9,0.02526942]
["bitfinex","ETHUSD",1644665632377,1.29482755,2923.2,2923.0,0.00905428]
["bitfinex","ETHUSD",1644665633380,1.29482755,2923.2,2922.9,0.02526942]
["bitfinex","ETHUSD",1644665633579,1.29482755,2923.2,2923.0,0.00905428]
["bitfinex","ETHUSD",1644665634384,1.59482755,2923.2,2923.0,0.00905428]
["bitfinex","ETHUSD",1644665634585,1.59482755,2923.2,2922.9,0.02526942]
["bitfinex","ETHUSD",1644665634791,0.171,2923.1,2923.0,0.00905428]
["bitfinex","ETHUSD",1644665635186,1.49476754,2923.1,2923.0,0.00905428]
["bitfinex","ETHUSD",1644665635430,1.79476754,2923.1,2923.0,0.00905428]
["bitfinex","ETHUSD",1644665635629,3.3,2923.0,2922.8,0.0241709]
["bitfinex","ETHUSD",1644665635831,1.171,2922.9,2922.8,0.0241709]
["bitfinex","ETHUSD",1644665636230,1.471,2922.9,2922.8,0.0241709]
["bitfinex","ETHUSD",1644665636629,1.471,2922.9,2922.0,0.00222444]
["bitfinex","ETHUSD",1644665636832,5.0,2922.4,2922.0,0.00222444]
["bitfinex","ETHUSD",1644665637027,2.43852226,2922.9,2921.7,0.00222444]
["bitfinex","ETHUSD",1644665637028,0.683319,2922.5,2921.7,0.00222444]
["bitfinex","ETHUSD",1644665637228,1.3,2922.3,2921.8,0.00222444]
["bitfinex","ETHUSD",1644665637435,1.3,2922.3,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665637436,0.3,2922.3,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665637627,1.854419,2922.5,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665637628,2.154419,2922.5,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665638228,1.154419,2922.5,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665638434,1.154419,2922.5,2921.8,0.00905558]
["bitfinex","ETHUSD",1644665638435,0.32255376,2922.4,2921.8,0.00905558]
["bitfinex","ETHUSD",1644665639484,0.32255376,2922.4,2922.0,0.00905541]
["bitfinex","ETHUSD",1644665640583,0.32255376,2922.4,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665640783,0.32255376,2922.4,2922.1,0.0090553]
["bitfinex","ETHUSD",1644665641784,0.32255376,2922.4,2921.6,0.00222444]
["bitfinex","ETHUSD",1644665642083,0.54472704,2921.9,2921.6,0.03845138]
["bitfinex","ETHUSD",1644665642282,0.84472704,2921.9,2921.6,0.03622694]
["bitfinex","ETHUSD",1644665642933,0.32255376,2921.8,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665643134,0.32255376,2921.8,2921.6,0.00905581]
["bitfinex","ETHUSD",1644665644234,0.32255376,2921.8,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665644435,0.32255376,2921.8,2921.6,0.00905586]
["bitfinex","ETHUSD",1644665645436,0.32255376,2921.8,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665645635,0.13347261,2921.9,2921.6,0.00905586]
["bitfinex","ETHUSD",1644665645835,0.3,2921.8,2921.6,0.0112803]
["bitfinex","ETHUSD",1644665646035,0.3,2921.8,2921.6,0.00905586]
["bitfinex","ETHUSD",1644665646238,0.13347261,2921.9,2921.6,0.00905586]
["bitfinex","ETHUSD",1644665646685,0.1711,2922.6,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665646885,0.00905258,2922.6,2921.6,0.00905581]
["bitfinex","ETHUSD",1644665647184,0.00905258,2922.6,2921.6,0.18238025]
["bitfinex","ETHUSD",1644665647383,0.00905258,2922.6,2921.6,0.00905581]
["bitfinex","ETHUSD",1644665647686,0.62580229,2922.1,2921.7,0.6105511]
["bitfinex","ETHUSD",1644665647890,0.62580229,2922.1,2921.8,0.00222444]
["bitfinex","ETHUSD",1644665648085,0.3,2922.1,2922.0,0.00905541]
["bitfinex","ETHUSD",1644665648285,0.00905327,2922.6,2922.0,0.00905541]
["bitfinex","ETHUSD",1644665649083,1.3,2922.8,2921.6,0.171]
["bitfinex","ETHUSD",1644665649084,0.64539588,2922.3,2921.6,0.171]
["bitfinex","ETHUSD",1644665649288,0.94539588,2922.3,2922.2,0.00905519]
["bitfinex","ETHUSD",1644665649788,0.00905366,2922.6,2922.2,0.00905519]
["bitfinex","ETHUSD",1644665649990,0.00118827,2922.5,2922.2,0.00905519]
["bitfinex","ETHUSD",1644665650191,0.00118827,2922.5,2921.9,0.171]
["bitfinex","ETHUSD",1644665650443,0.00118827,2922.5,2922.3,0.00905508]
["bitfinex","ETHUSD",1644665651440,0.00118827,2922.5,2921.9,0.171]
["bitfinex","ETHUSD",1644665651740,0.00118827,2922.5,2922.3,0.00905508]
["bitfinex","ETHUSD",1644665652541,0.00118827,2922.5,2921.7,0.00222444]
["bitfinex","ETHUSD",1644665652948,0.00118827,2922.5,2922.3,0.00905508]
["bitfinex","ETHUSD",1644665653742,0.82684136,2922.5,2922.3,0.00905508]
["bitfinex","ETHUSD",1644665653947,0.00118827,2922.5,2922.4,0.61071458]
["bitfinex","ETHUSD",1644665654192,0.30118827,2922.5,2922.4,0.61071458]
["bitfinex","ETHUSD",1644665654400,0.00118827,2922.5,2922.4,0.61071458]
["bitfinex","ETHUSD",1644665655193,0.00118827,2922.5,2921.9,0.61293902]
["bitfinex","ETHUSD",1644665655392,0.00118827,2922.5,2922.3,0.00905502]
["bitfinex","ETHUSD",1644665655606,0.00118827,2922.5,2922.4,0.61071458]
["bitfinex","ETHUSD",1644665656395,0.00118827,2922.5,2922.3,0.00905502]
["bitfinex","ETHUSD",1644665656597,0.00118827,2922.5,2922.4,0.78171458]
["bitfinex","ETHUSD",1644665656797,0.00118827,2922.5,2922.4,0.61071458]
["bitfinex","ETHUSD",1644665657838,0.00118827,2922.5,2922.4,0.78171458]
["bitfinex","ETHUSD",1644665658736,0.00118827,2922.5,2922.4,0.61071458]
["bitfinex","ETHUSD",1644665659139,0.00118827,2922.5,2922.4,0.78171458]
["bitfinex","ETHUSD",1644665659738,0.03712661,2922.5,2922.4,0.78171458]
["bitfinex","ETHUSD",1644665662480,0.03712661,2922.5,2922.4,0.61071458]
["bitfinex","ETHUSD",1644665663581,0.03712661,2922.5,2922.3,0.00905502]
["bitfinex","ETHUSD",1644665663782,0.03712661,2922.5,2922.4,0.61071458]
["bitfinex","ETHUSD",1644665665331,0.05509578,2922.5,2922.4,0.61071458]
["bitfinex","ETHUSD",1644665665732,1.47e-06,2922.5,2922.4,0.61071458]
["bitfinex","ETHUSD",1644665665935,1.47e-06,2922.5,2922.3,0.61071458]
["bitfinex","ETHUSD",1644665666130,1.47e-06,2922.5,2922.3,0.6197696]
["bitfinex","ETHUSD",1644665666332,1.47e-06,2922.5,2922.4,0.61071458]
["bitfinex","ETHUSD",1644665667233,1.47e-06,2922.5,2922.3,0.6197696]
["bitfinex","ETHUSD",1644665667441,1.47e-06,2922.5,2922.4,0.61071458]
["bitfinex","ETHUSD",1644665668539,1.47e-06,2922.5,2922.3,0.6197696]
["bitfinex","ETHUSD",1644665668735,1.47e-06,2922.5,2922.4,0.61071458]
["bitfinex","ETHUSD",1644665670003,0.00905396,2922.6,2922.4,0.62959992]
["bitfinex","ETHUSD",1644665670306,0.00905396,2922.6,2922.5,0.61071458]
["bitfinex","ETHUSD",1644665670704,0.59610176,2923.2,2922.5,0.61071458]
["bitfinex","ETHUSD",1644665670904,0.009054,2922.7,2922.5,0.61071458]
["bitfinex","ETHUSD",1644665671803,0.59610176,2923.2,2922.5,0.61071458]
["bitfinex","ETHUSD",1644665672004,0.00905395,2922.7,2922.5,0.61071458]
["bitfinex","ETHUSD",1644665672932,0.89610176,2923.2,2922.5,0.61071458]
["bitfinex","ETHUSD",1644665673134,0.82817798,2923.1,2922.5,0.61071458]
["bitfinex","ETHUSD",1644665673436,0.00905395,2922.7,2922.5,0.78171458]
["bitfinex","ETHUSD",1644665673741,0.00905395,2922.7,2922.6,0.61071458]
["bitfinex","ETHUSD",1644665674137,0.59610176,2923.2,2922.6,0.61071458]
["bitfinex","ETHUSD",1644665674338,0.3,2922.9,2922.6,0.61071458]
["bitfinex","ETHUSD",1644665674536,0.83722999,2922.8,2922.6,0.61071458]
["bitfinex","ETHUSD",1644665674738,0.30905389,2922.8,2922.6,0.61071458]
["bitfinex","ETHUSD",1644665675139,0.00905389,2922.8,2922.6,0.61071458]
["bitfinex","ETHUSD",1644665675336,0.3,2922.7,2922.6,0.61071458]
["bitfinex","ETHUSD",1644665675737,0.82824238,2922.7,2922.6,0.61071458]
["bitfinex","ETHUSD",1644665676136,1.33634837,2922.7,2922.6,0.61071458]
["bitfinex","ETHUSD",1644665676343,0.3,2922.7,2922.6,0.61071458]
["bitfinex","ETHUSD",1644665676583,1.0,2923.3,2922.6,0.61071458]
["bitfinex","ETHUSD",1644665676781,0.82816812,2923.2,2922.6,0.61071458]
["bitfinex","ETHUSD",1644665676982,0.00905389,2922.8,2922.6,0.61071458]
["bitfinex","ETHUSD",1644665677885,0.3,2923.2,2922.7,0.61071458]
["bitfinex","ETHUSD",1644665678083,0.00905383,2922.8,2922.4,0.00905536]
["bitfinex","ETHUSD",1644665678284,0.82821237,2922.7,2922.5,0.7809794]
["bitfinex","ETHUSD",1644665678482,0.82821237,2922.7,2922.6,0.6099794]
["bitfinex","ETHUSD",1644665678684,0.3,2922.7,2922.6,0.6099794]
["bitfinex","ETHUSD",1644665679085,0.91396543,2923.0,2922.6,0.6099794]
["bitfinex","ETHUSD",1644665679288,0.0082988,2922.8,2922.6,0.6099794]
["bitfinex","ETHUSD",1644665679488,0.0082988,2922.8,2922.5,0.6099794]
["bitfinex","ETHUSD",1644665679688,0.0082988,2922.8,2922.6,0.6099794]
["bitfinex","ETHUSD",1644665679890,0.0082988,2922.8,2922.5,0.6099794]
["bitfinex","ETHUSD",1644665680090,0.0082988,2922.8,2922.6,0.6099794]
["bitfinex","ETHUSD",1644665680344,0.0082988,2922.8,2922.2,0.171]
["bitfinex","ETHUSD",1644665680345,0.91396543,2923.0,2922.7,0.6099794]
["bitfinex","ETHUSD",1644665680536,0.0082988,2922.8,2922.5,0.18991872]
["bitfinex","ETHUSD",1644665680736,0.82726376,2922.7,2922.6,0.61091758]
["bitfinex","ETHUSD",1644665681136,1.12726376,2922.7,2922.6,0.61091758]
["bitfinex","ETHUSD",1644665681937,1.12726376,2922.7,2922.5,0.01891872]
["bitfinex","ETHUSD",1644665682140,0.82726376,2922.6,2922.5,0.01891872]
["bitfinex","ETHUSD",1644665683141,1.82726376,2922.6,2922.5,0.01891872]
["bitfinex","ETHUSD",1644665683341,0.82726376,2922.6,2922.5,0.01891872]
["bitfinex","ETHUSD",1644665683639,1.82726376,2922.6,2922.5,0.01891872]
["bitfinex","ETHUSD",1644665683838,0.82726376,2922.6,2922.5,0.01891872]
["bitfinex","ETHUSD",1644665684095,1.82726376,2922.6,2922.5,0.01891872]
["bitfinex","ETHUSD",1644665684291,0.82726376,2922.6,2922.5,0.01891872]
["bitfinex","ETHUSD",1644665684492,2.46787087,2922.6,2922.5,0.01891872]
["bitfinex","ETHUSD",1644665684692,1.46787087,2922.6,2922.5,0.01891872]
["bitfinex","ETHUSD",1644665684893,2.47960512,2922.6,2922.5,0.01891872]
["bitfinex","ETHUSD",1644665685094,1.65060512,2922.6,2922.5,0.01891872]
["bitfinex","ETHUSD",1644665685292,1.99826376,2922.6,2922.5,0.01891872]
["bitfinex","ETHUSD",1644665685792,0.00288494,2921.9,2921.8,0.00222444]
["bitfinex","ETHUSD",1644665685992,0.00288494,2921.9,2921.7,0.60418239]
["bitfinex","ETHUSD",1644665686192,0.64927875,2921.8,2921.6,0.00222444]
["bitfinex","ETHUSD",1644665686395,0.64927875,2921.8,2921.6,0.60638163]
["bitfinex","ETHUSD",1644665686603,0.94927875,2921.8,2921.7,0.61287408]
["bitfinex","ETHUSD",1644665686795,1.7843069,2921.8,2921.7,0.61287408]
["bitfinex","ETHUSD",1644665687194,1.78430771,2921.8,2921.7,0.61287408]
["bitfinex","ETHUSD",1644665687395,0.94927875,2921.8,2921.7,0.60415719]
["bitfinex","ETHUSD",1644665687840,0.94927875,2921.8,2921.6,0.008717]
["bitfinex","ETHUSD",1644665688032,0.94927875,2921.8,2921.7,0.60415719]
["bitfinex","ETHUSD",1644665688232,0.3,2921.8,2921.7,0.60415719]
["bitfinex","ETHUSD",1644665688633,0.30288494,2921.9,2921.7,0.60415719]
["bitfinex","ETHUSD",1644665688835,0.30288494,2921.9,2921.8,0.60415719]
["bitfinex","ETHUSD",1644665689037,0.30288494,2921.9,2921.6,0.008717]
["bitfinex","ETHUSD",1644665689247,0.83476476,2921.8,2921.6,0.01094144]
["bitfinex","ETHUSD",1644665689437,0.83476476,2921.8,2921.6,0.008717]
["bitfinex","ETHUSD",1644665689838,0.60729082,2921.7,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665690039,0.83476476,2921.6,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665691236,1.83476476,2921.6,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665691437,0.83476476,2921.5,2921.4,0.0253843]
["bitfinex","ETHUSD",1644665691683,1.13476476,2921.5,2921.4,0.0253843]
["bitfinex","ETHUSD",1644665692285,1.13476476,2921.5,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665694589,1.43476476,2921.5,2921.4,0.01691435]
["bitfinex","ETHUSD",1644665697435,3.3,2921.4,2921.3,0.00847991]
["bitfinex","ETHUSD",1644665697633,3.3,2921.3,2920.9,0.03392473]
["bitfinex","ETHUSD",1644665697836,0.83476476,2921.2,2920.9,0.03392473]
["bitfinex","ETHUSD",1644665698037,0.83476476,2921.1,2920.9,0.03392473]
["bitfinex","ETHUSD",1644665698236,0.3,2921.2,2920.7,0.00222444]
["bitfinex","ETHUSD",1644665698436,1.52727895,2921.1,2920.4,0.00222444]
["bitfinex","ETHUSD",1644665698736,0.97862192,2920.5,2920.4,0.00222444]
["bitfinex","ETHUSD",1644665698935,0.97862192,2920.5,2920.3,0.1711]
["bitfinex","ETHUSD",1644665699392,0.3,2920.5,2920.3,0.1711]
["bitfinex","ETHUSD",1644665699606,0.17398494,2921.9,2920.3,0.1711]
["bitfinex","ETHUSD",1644665699798,0.17398494,2921.9,2920.4,1.01789474]
["bitfinex","ETHUSD",1644665699799,0.82970895,2921.8,2920.4,1.01789474]
["bitfinex","ETHUSD",1644665700001,0.00288494,2921.9,2921.4,0.02743368]
["bitfinex","ETHUSD",1644665700393,0.59411052,2921.9,2921.4,0.02743368]
["bitfinex","ETHUSD",1644665702936,0.89411052,2921.9,2921.4,0.02743368]
["bitfinex","ETHUSD",1644665703735,0.82946858,2921.8,2921.4,0.02743368]
["bitfinex","ETHUSD",1644665703936,1.12946858,2921.8,2921.4,0.02743368]
["bitfinex","ETHUSD",1644665704139,0.82946858,2921.7,2921.4,0.02743368]
["bitfinex","ETHUSD",1644665704341,1.12946858,2921.7,2921.4,0.02743368]
["bitfinex","ETHUSD",1644665704745,0.89411052,2921.9,2921.4,0.02743368]
["bitfinex","ETHUSD",1644665705339,0.89411052,2921.9,2921.2,0.00908158]
["bitfinex","ETHUSD",1644665705540,0.89411052,2921.9,2921.1,0.01955008]
["bitfinex","ETHUSD",1644665705738,0.89411052,2921.9,2921.2,0.00908168]
["bitfinex","ETHUSD",1644665706341,0.829473,2921.8,2921.2,0.00908168]
["bitfinex","ETHUSD",1644665706787,0.829473,2921.8,2921.1,0.01955008]
["bitfinex","ETHUSD",1644665706986,0.829473,2921.8,2921.2,0.00908138]
["bitfinex","ETHUSD",1644665707188,0.829473,2921.8,2921.1,0.01816518]
["bitfinex","ETHUSD",1644665707189,3.3,2921.7,2921.1,0.01816518]
["bitfinex","ETHUSD",1644665707393,1.829473,2921.6,2921.1,0.01816518]
["bitfinex","ETHUSD",1644665707585,0.829473,2921.5,2921.1,0.01816518]
["bitfinex","ETHUSD",1644665707987,0.67948822,2921.4,2921.1,0.01816518]
["bitfinex","ETHUSD",1644665709287,0.68530902,2921.4,2921.1,0.01816518]
["bitfinex","ETHUSD",1644665710087,0.68530902,2921.4,2920.8,0.00222444]
["bitfinex","ETHUSD",1644665710354,0.82906745,2921.3,2920.8,0.00222444]
["bitfinex","ETHUSD",1644665710737,1.12906745,2921.3,2920.8,0.00222444]
["bitfinex","ETHUSD",1644665710937,0.82906745,2921.2,2920.8,0.00222444]
["bitfinex","ETHUSD",1644665711138,0.1711,2921.1,2920.8,0.00222444]
["bitfinex","ETHUSD",1644665711338,0.1711,2921.1,2920.7,0.01955235]
["bitfinex","ETHUSD",1644665711537,0.4711,2921.2,2920.7,0.01955235]
["bitfinex","ETHUSD",1644665711741,1.12870465,2921.1,2920.8,0.00908137]
["bitfinex","ETHUSD",1644665711939,0.82870465,2921.0,2920.8,0.00908137]
["bitfinex","ETHUSD",1644665712146,0.53375542,2920.9,2920.8,0.00908137]
["bitfinex","ETHUSD",1644665712548,0.83375542,2920.9,2920.8,0.00908137]
["bitfinex","ETHUSD",1644665712742,0.83375542,2920.9,2920.7,0.01955235]
["bitfinex","ETHUSD",1644665712943,0.83375542,2920.9,2920.7,0.02863384]
["bitfinex","ETHUSD",1644665713546,0.99995346,2920.8,2920.7,0.02863384]
["bitfinex","ETHUSD",1644665713747,3.3,2920.7,2920.3,0.03633139]
["bitfinex","ETHUSD",1644665713945,3.3,2920.7,2920.0,0.00322444]
["bitfinex","ETHUSD",1644665714192,0.66842652,2920.1,2920.0,0.00322444]
["bitfinex","ETHUSD",1644665714391,0.66842652,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1644665714792,0.96842652,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1644665715391,0.96842652,2920.1,2920.0,0.005]
["bitfinex","ETHUSD",1644665716491,0.1711,2921.1,2920.0,0.005]
["bitfinex","ETHUSD",1644665716492,1.0,2921.0,2920.0,0.005]
["bitfinex","ETHUSD",1644665716698,8.1362,2921.3,2920.0,0.005]
["bitfinex","ETHUSD",1644665716895,0.00288494,2921.9,2920.1,0.416]
["bitfinex","ETHUSD",1644665716896,0.1711,2921.7,2920.1,0.416]
["bitfinex","ETHUSD",1644665717093,0.00288494,2921.9,2920.2,0.00222444]
["bitfinex","ETHUSD",1644665717094,0.82823255,2921.6,2920.2,0.00222444]
["bitfinex","ETHUSD",1644665717293,0.82823255,2921.5,2920.3,0.1711]
["bitfinex","ETHUSD",1644665717493,0.1711,2921.8,2920.4,0.00222444]
["bitfinex","ETHUSD",1644665717706,0.00908037,2921.1,2920.6,0.00908205]
["bitfinex","ETHUSD",1644665717941,0.00908037,2921.1,2920.7,0.1711]
["bitfinex","ETHUSD",1644665718742,0.00288494,2921.9,2920.7,0.1711]
["bitfinex","ETHUSD",1644665718941,0.00288494,2921.9,2920.8,0.00222444]
["bitfinex","ETHUSD",1644665719142,0.00908037,2921.1,2920.8,0.00222444]
["bitfinex","ETHUSD",1644665719343,0.00908037,2921.1,2920.9,0.1711]
["bitfinex","ETHUSD",1644665719541,0.00908037,2921.1,2920.7,0.17332444]
["bitfinex","ETHUSD",1644665719941,0.53522649,2921.5,2920.7,0.17332444]
["bitfinex","ETHUSD",1644665720143,0.00908037,2921.1,2920.8,0.00222444]
["bitfinex","ETHUSD",1644665720348,0.00908037,2921.1,2920.9,0.1711]
["bitfinex","ETHUSD",1644665721146,0.53522649,2921.5,2920.9,0.1711]
["bitfinex","ETHUSD",1644665721341,0.00908041,2921.1,2921.0,0.00222444]
["bitfinex","ETHUSD",1644665721588,0.00908041,2921.1,2920.8,0.1711]
["bitfinex","ETHUSD",1644665722385,0.83522649,2921.5,2920.8,0.1711]
["bitfinex","ETHUSD",1644665722588,0.00908047,2921.1,2920.9,0.00222444]
["bitfinex","ETHUSD",1644665722891,0.00908047,2921.1,2921.0,0.1711]
["bitfinex","ETHUSD",1644665723087,0.00908047,2921.1,2920.9,0.1711]
["bitfinex","ETHUSD",1644665723486,0.83522649,2921.5,2920.8,0.1711]
["bitfinex","ETHUSD",1644665723687,0.83522649,2921.5,2920.9,0.00222444]
["bitfinex","ETHUSD",1644665723887,0.00908041,2921.1,2921.0,0.1711]
["bitfinex","ETHUSD",1644665724086,0.00908041,2921.1,2920.8,0.1711]
["bitfinex","ETHUSD",1644665724691,0.83522649,2921.5,2920.8,0.1711]
["bitfinex","ETHUSD",1644665724893,0.83522649,2921.5,2920.9,0.00222444]
["bitfinex","ETHUSD",1644665725091,0.00908047,2921.1,2920.9,0.00222444]
["bitfinex","ETHUSD",1644665725348,0.00908047,2921.1,2920.8,0.1711]
["bitfinex","ETHUSD",1644665725939,0.83522649,2921.5,2920.8,0.1711]
["bitfinex","ETHUSD",1644665726137,0.83522649,2921.5,2920.9,0.00222444]
["bitfinex","ETHUSD",1644665726138,0.00582769,2921.1,2920.9,0.00222444]
["bitfinex","ETHUSD",1644665726337,0.00582769,2921.1,2920.8,0.1711]
["bitfinex","ETHUSD",1644665727175,0.83357867,2921.0,2920.6,0.00222444]
["bitfinex","ETHUSD",1644665727341,0.19713981,2920.7,2920.4,0.60599677]
["bitfinex","ETHUSD",1644665727540,0.19713981,2920.7,2920.4,0.00322444]
["bitfinex","ETHUSD",1644665727739,0.19713981,2920.7,2920.2,0.00222444]
["bitfinex","ETHUSD",1644665727944,0.83508328,2920.7,2920.2,0.00222444]
["bitfinex","ETHUSD",1644665728153,0.83508328,2920.7,2920.3,0.1711]
["bitfinex","ETHUSD",1644665728340,0.83508328,2920.7,2920.4,0.6028884]
["bitfinex","ETHUSD",1644665728341,1.13508328,2920.7,2920.4,0.6028884]
["bitfinex","ETHUSD",1644665728542,1.13508328,2920.7,2920.2,0.00222444]
["bitfinex","ETHUSD",1644665728741,0.83368029,2920.6,2920.3,0.00907677]
["bitfinex","ETHUSD",1644665729191,1.13368029,2920.6,2920.3,0.00907677]
["bitfinex","ETHUSD",1644665729391,0.3,2920.6,2920.3,0.00907677]
["bitfinex","ETHUSD",1644665729692,0.3,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1644665729894,0.8341834,2920.5,2920.3,0.00843499]
["bitfinex","ETHUSD",1644665730093,1.13508328,2920.7,2920.3,0.00843499]
["bitfinex","ETHUSD",1644665730291,0.83418096,2920.6,2920.3,0.00843499]
["bitfinex","ETHUSD",1644665730697,1.13418096,2920.6,2920.3,0.00843499]
["bitfinex","ETHUSD",1644665730892,0.83418096,2920.5,2920.3,0.00843499]
["bitfinex","ETHUSD",1644665731893,0.83418096,2920.5,2920.0,0.001]
["bitfinex","ETHUSD",1644665732194,0.83418096,2920.5,2920.3,0.01243504]
["bitfinex","ETHUSD",1644665732852,0.3,2920.6,2920.4,0.60403537]
["bitfinex","ETHUSD",1644665733042,0.19713981,2920.7,2920.4,0.60403537]
["bitfinex","ETHUSD",1644665733443,0.83497709,2920.6,2920.4,0.6124703]
["bitfinex","ETHUSD",1644665733643,0.83497709,2920.6,2920.5,0.60403537]
["bitfinex","ETHUSD",1644665733845,0.19713981,2920.7,2920.5,0.60403537]
["bitfinex","ETHUSD",1644665734046,0.83497481,2920.6,2920.5,0.60403537]
["bitfinex","ETHUSD",1644665734248,1.13497481,2920.6,2920.5,0.60403537]
["bitfinex","ETHUSD",1644665734448,0.3,2920.6,2920.5,0.60403537]
["bitfinex","ETHUSD",1644665734649,0.19713981,2920.7,2920.5,0.60403537]
["bitfinex","ETHUSD",1644665734851,0.19713981,2920.7,2920.4,0.00847796]
["bitfinex","ETHUSD",1644665734852,0.19713981,2920.7,2920.6,0.60403537]
["bitfinex","ETHUSD",1644665735051,0.19713981,2920.7,2920.6,0.77513537]
["bitfinex","ETHUSD",1644665735052,3.981e-05,2920.7,2920.6,0.77513537]
["bitfinex","ETHUSD",1644665735252,3.981e-05,2920.7,2920.6,1.19213537]
["bitfinex","ETHUSD",1644665735450,0.00847596,2921.1,2920.7,3.3]
["bitfinex","ETHUSD",1644665735649,0.1711,2921.2,2920.7,3.3]
["bitfinex","ETHUSD",1644665735650,0.1711,2921.2,2920.8,1.02103537]
["bitfinex","ETHUSD",1644665735857,0.00847613,2921.1,2920.9,0.60503537]
["bitfinex","ETHUSD",1644665736250,0.00847613,2921.1,2921.0,0.1711]
["bitfinex","ETHUSD",1644665736450,0.00847613,2921.1,2921.0,0.77513537]
["bitfinex","ETHUSD",1644665736886,0.1711,2921.2,2921.0,0.77513537]
["bitfinex","ETHUSD",1644665737087,0.17957656,2921.2,2921.1,0.60403537]
["bitfinex","ETHUSD",1644665737691,1.01093648,2921.2,2921.1,0.60403537]
["bitfinex","ETHUSD",1644665737888,1.00243286,2921.2,2921.1,0.60403537]
["bitfinex","ETHUSD",1644665738088,0.4711,2921.2,2921.1,0.60403537]
["bitfinex","ETHUSD",1644665738493,0.1711,2921.2,2921.1,0.60403537]
["bitfinex","ETHUSD",1644665739794,0.4711,2921.2,2921.1,0.60403537]
["bitfinex","ETHUSD",1644665739996,1.30239023,2921.2,2921.1,0.60403537]
["bitfinex","ETHUSD",1644665740197,1.00239023,2921.2,2921.1,0.60403537]
["bitfinex","ETHUSD",1644665740451,0.4711,2921.2,2921.1,0.60403537]
["bitfinex","ETHUSD",1644665741054,0.1711,2921.2,2921.1,0.60403537]
["bitfinex","ETHUSD",1644665741853,0.00288494,2921.9,2921.1,5.35896038]
["bitfinex","ETHUSD",1644665741854,0.0084923,2921.3,2921.1,5.35896038]
["bitfinex","ETHUSD",1644665742151,0.0084923,2921.3,2921.2,0.60403537]
["bitfinex","ETHUSD",1644665742649,0.0084923,2921.3,2921.2,0.416]
["bitfinex","ETHUSD",1644665742851,0.00288494,2921.9,2921.2,0.416]
["bitfinex","ETHUSD",1644665742852,0.00288494,2921.9,2921.2,1.02003537]
["bitfinex","ETHUSD",1644665743052,0.00288494,2921.9,2921.3,0.60403537]
["bitfinex","ETHUSD",1644665743053,0.00849219,2921.4,2921.3,0.60403537]
["bitfinex","ETHUSD",1644665743251,0.00849219,2921.4,2921.3,6.11639254]
["bitfinex","ETHUSD",1644665743662,9.219e-05,2921.4,2921.3,6.11639254]
["bitfinex","ETHUSD",1644665743852,9.219e-05,2921.4,2921.3,2.11639254]
["bitfinex","ETHUSD",1644665744092,0.00288494,2921.9,2921.3,1.11639254]
["bitfinex","ETHUSD",1644665744298,0.00288494,2921.9,2921.4,0.60403537]
["bitfinex","ETHUSD",1644665744497,0.00288494,2921.9,2921.6,0.85547]
["bitfinex","ETHUSD",1644665744697,0.00288494,2921.9,2921.7,1.02003537]
["bitfinex","ETHUSD",1644665744899,0.00288494,2921.9,2921.8,0.60403537]
["bitfinex","ETHUSD",1644665745099,0.00288494,2921.9,2921.7,0.416]
["bitfinex","ETHUSD",1644665745502,0.00288494,2921.9,2921.8,0.60622081]
["bitfinex","ETHUSD",1644665745901,0.00288494,2921.9,2921.8,4.30823878]
["bitfinex","ETHUSD",1644665746102,0.00288494,2921.9,2921.8,0.60622081]
["bitfinex","ETHUSD",1644665746503,0.00288494,2921.9,2921.7,0.416]
["bitfinex","ETHUSD",1644665747703,0.83237676,2921.9,2921.3,4.41975717]
["bitfinex","ETHUSD",1644665747940,0.83237676,2921.9,2921.4,0.60598392]
["bitfinex","ETHUSD",1644665747941,0.3119593,2921.9,2921.4,0.60598392]
["bitfinex","ETHUSD",1644665748142,0.82952627,2921.8,2921.4,0.60598392]
["bitfinex","ETHUSD",1644665748344,1.12952627,2921.8,2921.4,0.60598392]
["bitfinex","ETHUSD",1644665748539,0.3,2921.8,2921.4,0.60598392]
["bitfinex","ETHUSD",1644665748740,1.65237318,2922.5,2921.4,0.60598392]
["bitfinex","ETHUSD",1644665748741,0.65237318,2922.5,2921.4,3.3]
["bitfinex","ETHUSD",1644665748953,0.1711,2922.6,2921.7,5.0]
["bitfinex","ETHUSD",1644665748954,0.82946678,2922.4,2921.7,5.0]
["bitfinex","ETHUSD",1644665749146,0.82946678,2922.5,2921.8,1.0218286]
["bitfinex","ETHUSD",1644665749345,0.1711,2922.6,2921.9,0.6058286]
["bitfinex","ETHUSD",1644665749546,0.82928098,2922.5,2922.0,0.416]
["bitfinex","ETHUSD",1644665751045,1.12928098,2922.5,2922.0,0.416]
["bitfinex","ETHUSD",1644665751247,0.82928098,2922.4,2922.0,0.416]
["bitfinex","ETHUSD",1644665751703,0.83510237,2922.4,2921.4,0.1721]
["bitfinex","ETHUSD",1644665751901,0.83510237,2922.4,2921.3,0.51635717]
["bitfinex","ETHUSD",1644665751902,0.69106447,2921.8,2921.5,0.60613053]
["bitfinex","ETHUSD",1644665752100,0.82928098,2921.7,2921.3,0.004]
["bitfinex","ETHUSD",1644665752698,0.3,2921.8,2921.3,0.004]
["bitfinex","ETHUSD",1644665752901,3.2453,2922.3,2921.4,0.6073555]
["bitfinex","ETHUSD",1644665752902,0.00907346,2922.0,2921.4,0.6073555]
["bitfinex","ETHUSD",1644665753102,0.00907346,2922.0,2921.5,0.5982799]
["bitfinex","ETHUSD",1644665753298,0.61039934,2922.0,2921.5,0.5982799]
["bitfinex","ETHUSD",1644665753697,0.90132588,2922.0,2921.5,0.5982799]
["bitfinex","ETHUSD",1644665753896,0.91039983,2922.0,2921.5,0.60735562]
["bitfinex","ETHUSD",1644665754103,0.30907395,2922.0,2921.6,0.5982799]
["bitfinex","ETHUSD",1644665754300,0.30907395,2922.0,2921.6,0.7693799]
["bitfinex","ETHUSD",1644665754504,0.30907395,2922.0,2921.6,0.1711]
["bitfinex","ETHUSD",1644665754903,0.3,2922.0,2921.6,0.1711]
["bitfinex","ETHUSD",1644665755103,0.3,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1644665755104,0.8368776,2921.9,2921.5,0.18017582]
["bitfinex","ETHUSD",1644665755350,1.1368776,2921.9,2921.5,0.00907582]
["bitfinex","ETHUSD",1644665755544,0.3,2921.9,2921.5,0.00907582]
["bitfinex","ETHUSD",1644665755742,0.00907405,2922.0,2921.5,0.00907582]
["bitfinex","ETHUSD",1644665755743,0.30907405,2922.0,2921.5,0.00907582]
["bitfinex","ETHUSD",1644665755943,0.56358514,2921.6,2921.5,0.00907582]
["bitfinex","ETHUSD",1644665756145,0.3,2922.0,2921.1,1.10565]
["bitfinex","ETHUSD",1644665756343,0.84053314,2921.9,2921.5,0.01307572]
["bitfinex","ETHUSD",1644665756543,0.30907395,2922.0,2921.5,0.01307572]
["bitfinex","ETHUSD",1644665757344,0.99499168,2922.0,2921.5,0.004]
["bitfinex","ETHUSD",1644665757544,0.99499168,2922.0,2921.5,0.0072603]
["bitfinex","ETHUSD",1644665757749,0.99499168,2922.0,2921.5,0.1783603]
["bitfinex","ETHUSD",1644665758445,0.99499168,2922.0,2921.5,0.1751]
["bitfinex","ETHUSD",1644665758846,0.3,2922.0,2921.5,0.1751]
["bitfinex","ETHUSD",1644665759092,1.0,2922.6,2921.5,0.1751]
["bitfinex","ETHUSD",1644665759297,1.14125027,2922.5,2921.7,0.2361934]
["bitfinex","ETHUSD",1644665759494,0.84125027,2922.4,2921.7,0.2361934]
["bitfinex","ETHUSD",1644665759893,0.00580706,2922.2,2921.7,0.2361934]
["bitfinex","ETHUSD",1644665760095,0.84125027,2922.1,2921.7,0.2361934]
["bitfinex","ETHUSD",1644665760296,1.14125027,2922.1,2921.7,0.2361934]
["bitfinex","ETHUSD",1644665760493,0.69277296,2921.8,2921.7,0.2361934]
["bitfinex","ETHUSD",1644665760693,0.99277296,2921.8,2921.7,0.2361934]
["bitfinex","ETHUSD",1644665760894,1.83402323,2921.8,2921.7,0.2361934]
["bitfinex","ETHUSD",1644665761593,1.83402323,2921.8,2921.5,0.01306574]
["bitfinex","ETHUSD",1644665761800,0.84125027,2921.7,2921.5,0.01306574]
["bitfinex","ETHUSD",1644665762197,0.84125027,2921.7,2921.5,0.004]
["bitfinex","ETHUSD",1644665762395,0.84125027,2921.7,2921.5,0.01306554]
["bitfinex","ETHUSD",1644665763240,0.84125027,2921.7,2921.5,0.004]
["bitfinex","ETHUSD",1644665763639,0.84125027,2921.7,2921.5,0.01306552]
["bitfinex","ETHUSD",1644665764448,0.84125027,2921.7,2921.5,0.004]
["bitfinex","ETHUSD",1644665764644,0.84125027,2921.7,2921.5,0.01306552]
["bitfinex","ETHUSD",1644665765643,0.84125027,2921.7,2921.5,0.004]
["bitfinex","ETHUSD",1644665765847,0.84125027,2921.7,2921.5,0.01306552]
["bitfinex","ETHUSD",1644665766696,3.3,2921.5,2920.7,0.416]
["bitfinex","ETHUSD",1644665766899,3.3,2921.5,2920.8,0.00231556]
["bitfinex","ETHUSD",1644665766900,1.01235027,2921.4,2920.8,0.00231556]
["bitfinex","ETHUSD",1644665767107,0.84125027,2921.3,2920.5,0.59814384]
["bitfinex","ETHUSD",1644665767298,0.1711,2921.2,2920.0,0.251]
["bitfinex","ETHUSD",1644665767495,0.84125027,2921.1,2920.4,0.00231556]
["bitfinex","ETHUSD",1644665767695,0.61084665,2920.6,2920.2,0.58809747]
["bitfinex","ETHUSD",1644665767898,1.84265027,2921.1,2920.6,0.49846223]
["bitfinex","ETHUSD",1644665767899,0.3,2921.1,2920.6,0.49846223]
["bitfinex","ETHUSD",1644665768103,0.85654737,2921.0,2920.6,0.49846223]
["bitfinex","ETHUSD",1644665768300,0.00583986,2921.1,2920.7,1.170382]
["bitfinex","ETHUSD",1644665768501,1.15650979,2921.0,2920.7,0.416]
["bitfinex","ETHUSD",1644665768701,0.00583986,2921.1,2920.7,0.41831556]
["bitfinex","ETHUSD",1644665769001,1.15654491,2921.0,2920.7,0.416]
["bitfinex","ETHUSD",1644665769200,0.85654491,2920.9,2920.7,0.41831556]
["bitfinex","ETHUSD",1644665769401,0.3,2921.0,2920.7,0.416]
["bitfinex","ETHUSD",1644665769607,0.3,2921.0,2920.8,0.00319867]
["bitfinex","ETHUSD",1644665769799,0.5468965,2921.4,2920.8,0.00319867]
["bitfinex","ETHUSD",1644665770001,0.8564218,2921.3,2920.8,0.00551423]
["bitfinex","ETHUSD",1644665770443,0.8564218,2921.3,2920.8,0.00231556]
["bitfinex","ETHUSD",1644665770647,0.8564218,2921.3,2920.9,0.00319856]
["bitfinex","ETHUSD",1644665770648,0.1711,2921.2,2920.9,0.00319856]
["bitfinex","ETHUSD",1644665770844,0.8468965,2921.4,2920.9,0.00319856]
["bitfinex","ETHUSD",1644665770845,0.8564218,2921.1,2920.9,0.00319856]
["bitfinex","ETHUSD",1644665771042,0.8564218,2921.0,2920.9,0.00319856]
["bitfinex","ETHUSD",1644665771242,0.3,2921.0,2920.9,0.00319856]
["bitfinex","ETHUSD",1644665771644,0.3,2921.0,2920.8,0.00231556]
["bitfinex","ETHUSD",1644665771847,0.3,2921.2,2920.8,0.00319861]
["bitfinex","ETHUSD",1644665772048,0.85628818,2921.1,2920.8,0.00319861]
["bitfinex","ETHUSD",1644665772253,1.15628818,2921.1,2920.8,0.00319861]
["bitfinex","ETHUSD",1644665772550,0.3,2921.1,2920.8,0.00319861]
["bitfinex","ETHUSD",1644665772752,0.1711,2921.5,2920.9,0.5871]
["bitfinex","ETHUSD",1644665772950,0.8561888,2921.4,2921.0,0.58071171]
["bitfinex","ETHUSD",1644665773250,0.00583657,2921.1,2921.0,0.416]
["bitfinex","ETHUSD",1644665773750,0.00583657,2921.1,2921.0,0.99666991]
["bitfinex","ETHUSD",1644665773949,0.00583657,2921.1,2921.0,1.43630991]
["bitfinex","ETHUSD",1644665774199,0.3,2921.3,2921.0,1.43630991]
["bitfinex","ETHUSD",1644665774400,0.1711,2921.5,2921.1,0.58102271]
["bitfinex","ETHUSD",1644665774401,0.00903246,2921.2,2921.1,0.58102271]
["bitfinex","ETHUSD",1644665774599,0.00903246,2921.2,2921.1,0.58102434]
["bitfinex","ETHUSD",1644665774808,0.00903246,2921.2,2921.0,0.58102434]
["bitfinex","ETHUSD",1644665775303,0.1711,2921.5,2921.0,0.58102434]
["bitfinex","ETHUSD",1644665775500,0.85690486,2921.4,2920.8,0.1711]
["bitfinex","ETHUSD",1644665775704,0.0090324,2921.2,2920.9,0.00903362]
["bitfinex","ETHUSD",1644665775901,0.85690486,2921.1,2920.9,0.00903362]
["bitfinex","ETHUSD",1644665776301,1.15690486,2921.1,2920.9,0.00903362]
["bitfinex","ETHUSD",1644665776503,0.85690486,2921.0,2920.7,0.00231556]
["bitfinex","ETHUSD",1644665776701,0.85690486,2921.0,2920.9,0.00903342]
["bitfinex","ETHUSD",1644665777702,0.85690486,2921.0,2920.7,0.00231556]
["bitfinex","ETHUSD",1644665777944,0.85690486,2921.0,2920.8,0.00903347]
["bitfinex","ETHUSD",1644665778842,0.85690486,2921.0,2920.7,0.00231556]
["bitfinex","ETHUSD",1644665779044,0.85690486,2921.0,2920.8,0.00903352]
["bitfinex","ETHUSD",1644665780047,0.85690486,2921.0,2920.7,0.00231556]
["bitfinex","ETHUSD",1644665780248,0.85690486,2921.0,2920.7,0.5816974]
["bitfinex","ETHUSD",1644665780447,0.85690486,2921.0,2920.8,0.00903352]
["bitfinex","ETHUSD",1644665781248,0.85690486,2921.0,2920.7,0.00231556]
["bitfinex","ETHUSD",1644665781448,0.85690486,2921.0,2920.7,0.58186459]
["bitfinex","ETHUSD",1644665781690,0.85690486,2921.0,2920.8,0.00903352]
["bitfinex","ETHUSD",1644665782497,0.85690486,2921.0,2920.7,0.00231556]
["bitfinex","ETHUSD",1644665782691,0.85690486,2921.0,2920.8,0.00903352]
["bitfinex","ETHUSD",1644665783398,0.30903231,2921.1,2920.9,0.58177421]
["bitfinex","ETHUSD",1644665783399,0.00903231,2921.1,2920.9,0.58177421]
["bitfinex","ETHUSD",1644665783597,0.00903231,2921.1,2921.0,0.416]
["bitfinex","ETHUSD",1644665783794,0.1711,2921.6,2921.0,1.16887421]
["bitfinex","ETHUSD",1644665783997,0.1711,2921.6,2921.1,0.75287421]
["bitfinex","ETHUSD",1644665784202,1.148,2922.0,2921.4,0.69491221]
["bitfinex","ETHUSD",1644665784399,0.86863337,2921.9,2921.4,0.69491221]
["bitfinex","ETHUSD",1644665784798,0.86863337,2921.8,2921.4,0.69491221]
["bitfinex","ETHUSD",1644665785007,0.86863337,2921.7,2921.4,0.69491221]
["bitfinex","ETHUSD",1644665785365,0.86863337,2921.6,2921.5,0.57066337]
["bitfinex","ETHUSD",1644665785550,0.86863337,2921.6,2921.4,0.69491221]
["bitfinex","ETHUSD",1644665785750,0.3,2921.6,2921.4,0.69491221]
["bitfinex","ETHUSD",1644665786152,1.82347318,2922.3,2921.4,0.69491221]
["bitfinex","ETHUSD",1644665786349,0.00903197,2921.6,2921.4,0.69491221]
["bitfinex","ETHUSD",1644665786557,0.86865065,2921.5,2921.4,0.69491221]
["bitfinex","ETHUSD",1644665787152,1.16865065,2921.5,2921.1,0.85566]
["bitfinex","ETHUSD",1644665787354,0.3,2921.5,2921.2,0.57070371]
["bitfinex","ETHUSD",1644665787754,0.30903202,2921.6,2921.2,0.57070371]
["bitfinex","ETHUSD",1644665787959,0.86880263,2921.5,2921.3,0.1711]
["bitfinex","ETHUSD",1644665788165,0.00903202,2921.6,2921.4,0.57075191]
["bitfinex","ETHUSD",1644665788358,0.00903202,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665788557,0.88341076,2921.6,2921.5,0.96041982]
["bitfinex","ETHUSD",1644665788757,0.87437874,2921.6,2921.5,0.96041982]
["bitfinex","ETHUSD",1644665788957,0.00903197,2921.6,2921.5,0.96041982]
["bitfinex","ETHUSD",1644665789398,0.88341071,2921.6,2921.5,0.96041982]
["bitfinex","ETHUSD",1644665789798,0.87437874,2921.6,2921.5,0.96041982]
["bitfinex","ETHUSD",1644665789999,0.00847551,2921.7,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665790205,1.17437874,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665790401,0.87437874,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665790599,1.17437874,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665791701,1.17437874,2921.6,2921.5,0.96089141]
["bitfinex","ETHUSD",1644665792103,0.3,2921.6,2921.5,0.96089141]
["bitfinex","ETHUSD",1644665792302,3.76327318,2922.4,2921.5,0.96089141]
["bitfinex","ETHUSD",1644665792503,0.00847551,2921.7,2921.6,0.5656773]
["bitfinex","ETHUSD",1644665793146,0.00847551,2921.7,2921.6,1.4211173]
["bitfinex","ETHUSD",1644665793350,0.3,2922.4,2921.6,1.4211173]
["bitfinex","ETHUSD",1644665793553,0.00847542,2921.8,2921.7,0.5656773]
["bitfinex","ETHUSD",1644665793848,0.00847542,2921.8,2921.7,0.9816773]
["bitfinex","ETHUSD",1644665794046,0.00847542,2921.8,2921.7,1.1527773]
["bitfinex","ETHUSD",1644665794451,0.00847542,2921.8,2921.7,0.9816773]
["bitfinex","ETHUSD",1644665794651,0.00389152,2922.8,2921.7,0.9816773]
["bitfinex","ETHUSD",1644665794853,0.00851288,2921.9,2921.8,4.41229102]
["bitfinex","ETHUSD",1644665795051,0.00851288,2921.9,2921.8,0.9816773]
["bitfinex","ETHUSD",1644665795852,0.00389152,2922.8,2921.8,0.9816773]
["bitfinex","ETHUSD",1644665796055,0.87392331,2922.7,2922.1,0.85536]
["bitfinex","ETHUSD",1644665796354,0.00389152,2922.6,2922.1,0.85536]
["bitfinex","ETHUSD",1644665796592,0.87392331,2922.5,2922.1,0.85536]
["bitfinex","ETHUSD",1644665796791,1.17392331,2922.5,2922.3,0.60124311]
["bitfinex","ETHUSD",1644665796992,0.87392331,2922.4,2922.3,0.60124311]
["bitfinex","ETHUSD",1644665797191,0.88243569,2922.4,2922.3,0.60124311]
["bitfinex","ETHUSD",1644665797392,0.88243569,2922.4,2921.9,0.171]
["bitfinex","ETHUSD",1644665797590,0.00851238,2922.4,2922.0,0.56497494]
["bitfinex","ETHUSD",1644665798197,0.3,2922.5,2922.0,0.73607494]
["bitfinex","ETHUSD",1644665798396,0.00389152,2923.0,2922.2,0.65044364]
["bitfinex","ETHUSD",1644665798397,0.00850987,2922.3,2922.2,0.65044364]
["bitfinex","ETHUSD",1644665799497,0.00389152,2923.0,2922.2,0.65044364]
["bitfinex","ETHUSD",1644665799697,0.00850983,2922.4,2922.2,0.65044364]
["bitfinex","ETHUSD",1644665800542,0.00389152,2923.1,2922.2,0.65044364]
["bitfinex","ETHUSD",1644665800741,0.00850978,2922.4,2922.2,0.65044364]
["bitfinex","ETHUSD",1644665801746,0.00389152,2923.1,2922.2,0.65044364]
["bitfinex","ETHUSD",1644665801945,0.00850993,2922.4,2922.2,0.65044364]
["bitfinex","ETHUSD",1644665802951,0.00389152,2923.1,2922.2,0.65044364]
["bitfinex","ETHUSD",1644665803155,0.00850993,2922.4,2922.2,0.65044364]
["bitfinex","ETHUSD",1644665804196,0.00389152,2923.1,2922.2,0.65044364]
["bitfinex","ETHUSD",1644665804397,0.00850993,2922.4,2922.2,0.65044364]
["bitfinex","ETHUSD",1644665805295,0.00389152,2923.1,2922.0,0.1711]
["bitfinex","ETHUSD",1644665805503,0.87264471,2923.0,2922.0,0.1711]
["bitfinex","ETHUSD",1644665805695,0.00850992,2922.4,2922.0,0.1711]
["bitfinex","ETHUSD",1644665806395,0.00850992,2922.4,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665806595,0.00389152,2923.1,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665806798,0.00851001,2922.3,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665807696,0.00389152,2923.1,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665807941,0.00851001,2922.3,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665808344,0.00176832,2922.3,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665808942,0.00389152,2923.2,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665808943,0.87634697,2922.7,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665809148,0.87245545,2922.6,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665809347,0.87245545,2922.5,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665809748,1.17245545,2922.5,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665809948,0.87245545,2922.4,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665810149,0.3,2922.5,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665810550,0.00583667,2922.4,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665811151,0.00583667,2922.4,2922.2,3.94487692]
["bitfinex","ETHUSD",1644665811355,0.00389152,2923.1,2922.3,0.56383341]
["bitfinex","ETHUSD",1644665811595,0.00389152,2923.1,2922.1,0.96666741]
["bitfinex","ETHUSD",1644665811596,0.00583657,2922.4,2922.1,0.96666741]
["bitfinex","ETHUSD",1644665811797,0.00583657,2922.4,2922.2,0.171]
["bitfinex","ETHUSD",1644665812594,0.00389152,2923.4,2922.2,0.171]
["bitfinex","ETHUSD",1644665812794,0.00903109,2922.4,2922.2,0.171]
["bitfinex","ETHUSD",1644665813197,0.00903109,2922.4,2922.1,0.96666741]
["bitfinex","ETHUSD",1644665813897,0.00389152,2923.1,2922.1,0.96666741]
["bitfinex","ETHUSD",1644665814098,0.00903099,2922.4,2922.2,0.171]
["bitfinex","ETHUSD",1644665814500,0.00903099,2922.4,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665814900,0.00903099,2922.4,2922.2,0.1711]
["bitfinex","ETHUSD",1644665815100,0.6562647,2923.3,2922.2,0.1711]
["bitfinex","ETHUSD",1644665815349,0.6562647,2923.3,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665815350,0.00903099,2922.4,2922.1,0.55066741]
["bitfinex","ETHUSD",1644665816144,0.00389152,2923.2,2921.9,1.3125]
["bitfinex","ETHUSD",1644665816347,0.87212532,2923.1,2921.9,1.3125]
["bitfinex","ETHUSD",1644665816547,0.00903099,2922.4,2921.9,1.3125]
["bitfinex","ETHUSD",1644665816745,0.87245229,2922.3,2921.9,1.3125]
["bitfinex","ETHUSD",1644665816947,0.87245229,2922.3,2921.9,0.171]
["bitfinex","ETHUSD",1644665817146,1.17245229,2922.3,2921.9,0.171]
["bitfinex","ETHUSD",1644665817346,0.3,2922.3,2921.9,0.171]
["bitfinex","ETHUSD",1644665817545,0.3,2922.3,2922.2,0.69811409]
["bitfinex","ETHUSD",1644665817746,0.87242086,2922.3,2921.9,0.171]
["bitfinex","ETHUSD",1644665818149,1.17242086,2922.3,2921.9,0.171]
["bitfinex","ETHUSD",1644665818346,0.87242086,2922.2,2921.9,0.171]
["bitfinex","ETHUSD",1644665819098,0.87242086,2922.2,2921.9,0.83725966]
["bitfinex","ETHUSD",1644665819498,0.87242086,2922.2,2921.9,0.171]
["bitfinex","ETHUSD",1644665819701,0.87242086,2922.2,2921.6,1.08658915]
["bitfinex","ETHUSD",1644665819900,0.87242086,2922.2,2921.7,0.001]
["bitfinex","ETHUSD",1644665820499,0.82242086,2922.2,2921.7,0.001]
["bitfinex","ETHUSD",1644665820700,0.3,2922.3,2921.7,0.5167945]
["bitfinex","ETHUSD",1644665820902,0.30903059,2922.4,2921.7,0.5167945]
["bitfinex","ETHUSD",1644665821107,0.00389152,2922.6,2921.7,0.5167945]
["bitfinex","ETHUSD",1644665821301,0.00903049,2922.4,2921.7,0.5167945]
["bitfinex","ETHUSD",1644665822204,0.00389152,2922.6,2921.7,0.5167945]
["bitfinex","ETHUSD",1644665822425,0.00903059,2922.4,2921.7,0.5167945]
["bitfinex","ETHUSD",1644665823446,0.00389152,2922.6,2921.7,0.5167945]
["bitfinex","ETHUSD",1644665823653,0.00903059,2922.4,2921.7,0.5167945]
["bitfinex","ETHUSD",1644665824064,0.00903059,2922.4,2921.6,0.18206915]
["bitfinex","ETHUSD",1644665824550,0.9562647,2922.7,2921.6,0.18206915]
["bitfinex","ETHUSD",1644665824951,0.00903049,2922.4,2921.6,0.18206915]
["bitfinex","ETHUSD",1644665825352,0.00903049,2922.4,2921.8,0.85546]
["bitfinex","ETHUSD",1644665825651,0.00903049,2922.4,2922.0,0.55204257]
["bitfinex","ETHUSD",1644665825852,0.00389152,2922.6,2922.0,0.55204257]
["bitfinex","ETHUSD",1644665826158,0.00903069,2922.4,2921.6,0.01096915]
["bitfinex","ETHUSD",1644665826351,0.00903069,2922.4,2921.7,0.1711]
["bitfinex","ETHUSD",1644665826992,0.6562647,2922.6,2921.7,1.02658]
["bitfinex","ETHUSD",1644665827195,0.00903059,2922.4,2922.0,0.64178233]
["bitfinex","ETHUSD",1644665828193,0.00389152,2922.6,2922.0,0.64178233]
["bitfinex","ETHUSD",1644665828194,0.6562647,2922.6,2922.0,0.64178233]
["bitfinex","ETHUSD",1644665828592,0.00903089,2922.4,2921.7,1.02658]
["bitfinex","ETHUSD",1644665828798,0.00903089,2922.4,2921.7,0.1711]
["bitfinex","ETHUSD",1644665829301,0.00903089,2922.4,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665829501,0.65237318,2922.1,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665829704,1.64947318,2922.1,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665829897,0.65237318,2922.0,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665830360,0.65237318,2921.9,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665830750,0.3,2921.9,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665831150,0.95237318,2922.0,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665831551,0.3,2922.0,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665831750,0.65237318,2922.0,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665832551,0.95237318,2922.1,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665832751,0.65237318,2922.0,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665833155,0.65237318,2921.9,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665833353,0.95237318,2921.9,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665836900,0.3,2921.9,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665837300,0.95237318,2922.0,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665838146,0.65237318,2921.8,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665838349,0.65237318,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665838846,0.95237318,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665839053,0.3,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665839252,1.12347318,2921.9,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665840352,0.4711,2921.9,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665840552,0.87305311,2921.8,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665841602,0.3,2921.9,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665841603,0.87305311,2921.7,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665841796,0.87305311,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665843900,0.1711,2922.1,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665844100,0.87249065,2922.0,2921.5,0.81121411]
["bitfinex","ETHUSD",1644665845742,1.17249065,2922.0,2921.5,0.81121411]
["bitfinex","ETHUSD",1644665845941,1.17249065,2922.0,2921.6,0.1711]
["bitfinex","ETHUSD",1644665845942,0.87249065,2921.9,2921.6,0.1711]
["bitfinex","ETHUSD",1644665846142,1.17249065,2921.9,2921.6,0.1711]
["bitfinex","ETHUSD",1644665846342,0.3,2921.9,2921.6,0.1711]
["bitfinex","ETHUSD",1644665846543,0.4711,2922.1,2921.6,0.1711]
["bitfinex","ETHUSD",1644665846744,1.1726056,2922.0,2921.6,0.1711]
["bitfinex","ETHUSD",1644665846950,0.8726056,2921.9,2921.6,0.1711]
["bitfinex","ETHUSD",1644665847443,1.1726056,2921.9,2921.6,0.1711]
["bitfinex","ETHUSD",1644665847644,0.8726056,2921.8,2921.6,0.1711]
["bitfinex","ETHUSD",1644665847845,0.87123722,2921.8,2921.6,0.1711]
["bitfinex","ETHUSD",1644665848051,3.22470027,2922.4,2921.6,0.1711]
["bitfinex","ETHUSD",1644665848647,3.21619152,2922.4,2921.6,0.1711]
["bitfinex","ETHUSD",1644665848847,3.22470077,2922.4,2921.6,0.1711]
["bitfinex","ETHUSD",1644665849103,0.65237318,2922.3,2921.6,0.1711]
["bitfinex","ETHUSD",1644665849304,1.65237318,2922.3,2921.6,0.1711]
["bitfinex","ETHUSD",1644665849906,3.3,2922.2,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665850110,3.6,2922.2,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665850306,1.0,2922.1,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665850506,4.44995867,2922.1,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665850710,0.65237318,2921.9,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665850909,3.50724137,2921.8,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665851107,0.3,2921.8,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665851309,1.0,2921.7,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665851507,3.68321596,2921.8,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665851706,3.68473586,2921.8,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665851907,1.0,2921.7,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665852216,3.40395981,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665852408,4.70395981,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665852610,1.3,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665852861,4.71273584,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665853448,4.69872139,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665853648,1.3,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665853947,0.3,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665854151,3.70054806,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665854349,1.0,2921.6,2921.5,0.39521411]
["bitfinex","ETHUSD",1644665854551,1.0,2921.6,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665854757,1.6,2921.7,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665855050,3.40865223,2921.6,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665855251,0.65237318,2921.7,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665855457,3.22469984,2922.4,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665855458,3.51239984,2922.4,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665855650,0.01239984,2922.4,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665855853,0.6562647,2922.4,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665856052,0.1711,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665856252,0.17499152,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665857101,0.8273647,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665857305,0.65237318,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665857501,0.82347318,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665857701,0.17499152,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665858100,0.00389152,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665859812,4.16724281,2922.8,2921.6,1.43409226]
["bitfinex","ETHUSD",1644665859813,0.00850905,2922.4,2921.6,1.43409226]
["bitfinex","ETHUSD",1644665860016,0.00850905,2922.4,2921.8,0.85533]
["bitfinex","ETHUSD",1644665860449,0.00850905,2922.4,2921.9,0.74975226]
["bitfinex","ETHUSD",1644665860749,0.00389152,2922.8,2922.2,0.69317397]
["bitfinex","ETHUSD",1644665860949,0.00850942,2922.4,2922.2,0.416]
["bitfinex","ETHUSD",1644665861553,0.00850942,2922.4,2921.9,0.1711]
["bitfinex","ETHUSD",1644665861850,0.65237318,2922.7,2921.8,0.5871]
["bitfinex","ETHUSD",1644665862049,0.65237318,2922.7,2921.8,1.24294567]
["bitfinex","ETHUSD",1644665862050,0.00850952,2922.4,2921.8,1.24294567]
["bitfinex","ETHUSD",1644665862248,0.00850952,2922.4,2921.8,0.65584567]
["bitfinex","ETHUSD",1644665862455,0.00850952,2922.4,2921.6,0.1711]
["bitfinex","ETHUSD",1644665862648,0.00850952,2922.4,2921.5,1.49141411]
["bitfinex","ETHUSD",1644665863058,0.6562647,2922.4,2921.5,1.49141411]
["bitfinex","ETHUSD",1644665863251,0.95237318,2922.4,2921.5,1.49141411]
["bitfinex","ETHUSD",1644665863451,0.6562647,2922.3,2921.5,1.49141411]
["bitfinex","ETHUSD",1644665863651,0.6562647,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665864305,0.00389152,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665865012,0.6562647,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665865305,0.00389152,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665865508,0.6562647,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665865906,0.65237318,2922.2,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665866105,0.00389152,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665866106,0.65237318,2922.1,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665866406,0.3,2922.1,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665866807,0.65237318,2922.1,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665867006,0.3,2922.2,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665867210,0.00389152,2922.3,2921.5,0.34521411]
["bitfinex","ETHUSD",1644665868049,0.90124336,2922.2,2921.8,0.5503346]
["bitfinex","ETHUSD",1644665868250,1.20124336,2922.2,2921.8,1.4058046]
["bitfinex","ETHUSD",1644665868450,0.90124336,2922.1,2921.8,1.4058046]
["bitfinex","ETHUSD",1644665869054,0.90124336,2922.1,2921.9,0.53979664]
["bitfinex","ETHUSD",1644665870656,0.90124336,2922.1,2921.8,1.4058046]
["bitfinex","ETHUSD",1644665871054,0.90124336,2922.1,2921.8,0.5503346]
["bitfinex","ETHUSD",1644665871697,0.90124336,2922.1,2921.9,0.58273656]
["bitfinex","ETHUSD",1644665871897,0.90124336,2922.1,2921.8,0.5503346]
["bitfinex","ETHUSD",1644665872904,0.90124336,2922.1,2921.9,0.58284315]
["bitfinex","ETHUSD",1644665873398,0.90124336,2922.1,2921.6,0.1711]
["bitfinex","ETHUSD",1644665874001,0.90124336,2922.1,2921.7,0.58278069]
["bitfinex","ETHUSD",1644665874403,0.90124336,2922.1,2921.7,1.12025738]
["bitfinex","ETHUSD",1644665874703,0.90124336,2922.1,2921.8,0.58278069]
["bitfinex","ETHUSD",1644665875949,0.90124336,2922.1,2921.7,0.53747669]
["bitfinex","ETHUSD",1644665876450,0.90124336,2922.1,2921.8,0.58260377]
["bitfinex","ETHUSD",1644665877752,0.90124336,2922.1,2921.8,2.29336377]
["bitfinex","ETHUSD",1644665877950,0.90124336,2922.1,2921.9,0.58260377]
["bitfinex","ETHUSD",1644665878164,0.90124336,2922.1,2921.9,0.99860377]
["bitfinex","ETHUSD",1644665878165,0.89981573,2922.1,2921.9,0.99860377]
["bitfinex","ETHUSD",1644665878349,0.89981573,2922.1,2921.9,0.416]
["bitfinex","ETHUSD",1644665878950,0.89981573,2922.1,2922.0,0.85537]
["bitfinex","ETHUSD",1644665879204,0.3,2922.2,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665879402,0.00852623,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665879403,0.30852623,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665879603,0.00852623,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665879804,0.00852623,2922.4,2922.2,0.65039871]
["bitfinex","ETHUSD",1644665880004,0.00389152,2922.7,2922.2,0.65039871]
["bitfinex","ETHUSD",1644665880205,0.00852673,2922.4,2922.2,0.65039871]
["bitfinex","ETHUSD",1644665881207,0.00389152,2922.6,2922.2,0.65039871]
["bitfinex","ETHUSD",1644665881407,0.00852683,2922.4,2922.2,0.65039871]
["bitfinex","ETHUSD",1644665882408,0.00389152,2922.6,2922.2,0.65039871]
["bitfinex","ETHUSD",1644665882607,0.00852681,2922.4,2922.2,0.65039871]
["bitfinex","ETHUSD",1644665882848,0.00852681,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665883456,0.3,2922.5,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665883749,0.00852671,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665884752,0.00389152,2922.6,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665884955,0.00852671,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665885855,0.00389152,2922.5,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665886254,0.00852671,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665887101,0.00389152,2922.5,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665887299,0.00852671,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665888101,0.00852671,2922.4,2922.3,0.65439937]
["bitfinex","ETHUSD",1644665888302,0.3,2922.7,2922.3,0.65439937]
["bitfinex","ETHUSD",1644665888502,0.00852671,2922.4,2922.3,0.65439937]
["bitfinex","ETHUSD",1644665889503,0.00389152,2922.7,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665890005,0.00852677,2922.5,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665890849,0.00389152,2922.7,2922.3,0.65629211]
["bitfinex","ETHUSD",1644665891050,0.00852681,2922.4,2922.3,0.65629211]
["bitfinex","ETHUSD",1644665892051,0.00389152,2922.8,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665892254,0.00852677,2922.5,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665893161,0.65237318,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665893353,0.85414281,2922.3,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665893551,0.1711,2922.2,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665893756,0.4711,2922.3,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665894207,0.1711,2922.3,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665894408,0.82339084,2922.3,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665895107,0.65229084,2922.3,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665896107,0.31241813,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665896108,0.96470897,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665896508,0.96081745,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665896708,0.95229084,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665897208,0.96081756,2922.4,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665898154,0.86635071,2922.3,2922.1,0.73438123]
["bitfinex","ETHUSD",1644665898352,3.3,2922.1,2921.4,0.251]
["bitfinex","ETHUSD",1644665898556,0.65229084,2921.9,2921.3,0.04061293]
["bitfinex","ETHUSD",1644665898754,0.65229084,2921.8,2921.4,0.5480643]
["bitfinex","ETHUSD",1644665898959,0.86635071,2921.7,2921.4,0.5480643]
["bitfinex","ETHUSD",1644665899160,0.86635071,2921.6,2921.4,0.5480643]
["bitfinex","ETHUSD",1644665899358,0.67677061,2921.3,2920.9,0.00331556]
["bitfinex","ETHUSD",1644665899559,0.86635071,2921.2,2921.0,0.03168918]
["bitfinex","ETHUSD",1644665899761,1.16635071,2921.2,2921.1,0.54810122]
["bitfinex","ETHUSD",1644665900659,1.16635071,2921.2,2921.0,0.17904202]
["bitfinex","ETHUSD",1644665900864,0.3,2921.2,2921.1,0.54810122]
["bitfinex","ETHUSD",1644665901064,1.19625982,2921.2,2921.0,0.00794202]
["bitfinex","ETHUSD",1644665901364,0.89625982,2921.1,2921.0,0.00794202]
["bitfinex","ETHUSD",1644665901607,0.89625982,2921.1,2920.8,0.00231556]
["bitfinex","ETHUSD",1644665901803,0.89625982,2921.1,2920.6,0.00231556]
["bitfinex","ETHUSD",1644665902002,0.89625982,2921.1,2921.0,0.00794206]
["bitfinex","ETHUSD",1644665902804,0.89625982,2921.1,2920.4,0.00331556]
["bitfinex","ETHUSD",1644665903008,6.54855066,2921.1,2920.4,0.00331556]
["bitfinex","ETHUSD",1644665903207,2.691,2921.2,2920.2,0.00231556]
["bitfinex","ETHUSD",1644665903208,3.3,2920.9,2920.2,0.00231556]
["bitfinex","ETHUSD",1644665903409,0.54741939,2920.6,2920.2,0.00231556]
["bitfinex","ETHUSD",1644665903611,0.89625982,2920.5,2920.0,0.00431556]
["bitfinex","ETHUSD",1644665903808,1.06735982,2920.5,2920.1,0.53465829]
["bitfinex","ETHUSD",1644665904005,1.06735982,2920.5,2920.0,0.00431556]
["bitfinex","ETHUSD",1644665904006,0.89625982,2920.4,2920.0,0.00431556]
["bitfinex","ETHUSD",1644665904216,1.19625982,2920.4,2920.1,0.53448663]
["bitfinex","ETHUSD",1644665904509,0.89625982,2920.3,2920.1,0.53448663]
["bitfinex","ETHUSD",1644665904909,0.89625982,2920.3,2920.2,0.53453045]
["bitfinex","ETHUSD",1644665905358,0.89625982,2920.3,2920.0,0.001]
["bitfinex","ETHUSD",1644665905550,1.19625982,2920.3,2920.0,0.001]
["bitfinex","ETHUSD",1644665905749,0.3,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1644665906251,0.90648173,2920.3,2920.0,0.001]
["bitfinex","ETHUSD",1644665906450,2.18704823,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1644665906652,0.90921711,2920.5,2920.0,0.53784601]
["bitfinex","ETHUSD",1644665906958,0.90921711,2920.5,2920.0,0.001]
["bitfinex","ETHUSD",1644665907156,1.90921711,2920.5,2920.1,0.00231556]
["bitfinex","ETHUSD",1644665907351,1.90921711,2920.5,2920.0,0.001]
["bitfinex","ETHUSD",1644665907352,0.90921711,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1644665907752,1.50921711,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1644665907953,1.59992699,2920.3,2920.2,0.0090318]
["bitfinex","ETHUSD",1644665908651,0.6,2920.4,2920.2,0.0090318]
["bitfinex","ETHUSD",1644665908855,0.1711,2920.5,2920.0,0.001]
["bitfinex","ETHUSD",1644665909103,0.90751763,2920.4,2920.1,0.00903185]
["bitfinex","ETHUSD",1644665909306,1.50751763,2920.4,2920.1,0.00903185]
["bitfinex","ETHUSD",1644665909510,0.6,2920.4,2920.1,0.00903185]
["bitfinex","ETHUSD",1644665909703,0.71006773,2920.3,2920.1,0.00903185]
["bitfinex","ETHUSD",1644665910111,1.31006773,2920.3,2920.0,0.001]
["bitfinex","ETHUSD",1644665910306,1.48116773,2920.3,2920.1,0.00840894]
["bitfinex","ETHUSD",1644665910505,2.31006773,2920.3,2920.1,0.00840894]
["bitfinex","ETHUSD",1644665910704,1.48116773,2920.3,2920.1,0.00840894]
["bitfinex","ETHUSD",1644665910903,2.48116773,2920.3,2920.1,0.00840894]
["bitfinex","ETHUSD",1644665911109,5.0,2920.2,2919.3,0.00231556]
["bitfinex","ETHUSD",1644665911310,5.0,2919.8,2919.3,0.00231556]
["bitfinex","ETHUSD",1644665911605,0.416,2919.9,2919.6,0.0336408]
["bitfinex","ETHUSD",1644665911805,1.0,2919.7,2919.6,0.0336408]
["bitfinex","ETHUSD",1644665912007,0.3,2919.7,2919.6,0.0336408]
["bitfinex","ETHUSD",1644665912211,0.83878357,2919.7,2919.6,0.0336408]
["bitfinex","ETHUSD",1644665912404,0.83878357,2919.7,2918.6,0.00231556]
["bitfinex","ETHUSD",1644665912614,0.3,2919.6,2919.5,0.00314756]
["bitfinex","ETHUSD",1644665912857,0.83878357,2919.7,2919.5,0.00314756]
["bitfinex","ETHUSD",1644665913054,1.13878357,2919.7,2919.5,0.00314756]
["bitfinex","ETHUSD",1644665913256,5.0,2919.6,2919.5,0.00314756]
["bitfinex","ETHUSD",1644665913457,5.0,2919.6,2918.7,0.01490896]
["bitfinex","ETHUSD",1644665913458,3.3,2919.5,2918.7,0.01490896]
["bitfinex","ETHUSD",1644665913656,0.1711,2919.4,2918.7,0.00231556]
["bitfinex","ETHUSD",1644665913853,0.1711,2919.4,2918.7,0.0338042]
["bitfinex","ETHUSD",1644665913854,1.0,2919.4,2918.7,0.0338042]
["bitfinex","ETHUSD",1644665914258,0.3,2919.4,2918.7,0.0338042]
["bitfinex","ETHUSD",1644665914661,0.3,2919.5,2918.7,0.0338042]
["bitfinex","ETHUSD",1644665914865,0.3,2919.5,2918.1,0.00231556]
["bitfinex","ETHUSD",1644665914866,0.3,2919.7,2918.1,0.00331556]
["bitfinex","ETHUSD",1644665915061,0.3,2919.7,2918.1,1.63049914]
["bitfinex","ETHUSD",1644665915260,3.2444068,2919.8,2918.2,0.50309914]
["bitfinex","ETHUSD",1644665915560,3.2444068,2919.8,2918.3,0.00231556]
["bitfinex","ETHUSD",1644665915761,0.9340273,2919.7,2918.3,0.00231556]
["bitfinex","ETHUSD",1644665916069,5.0,2919.6,2918.3,0.00231556]
["bitfinex","ETHUSD",1644665916259,1.5871,2919.5,2918.9,0.00314185]
["bitfinex","ETHUSD",1644665916897,0.5871,2919.5,2918.9,0.00314185]
["bitfinex","ETHUSD",1644665917300,1.6,2919.6,2918.2,0.00231556]
["bitfinex","ETHUSD",1644665917605,1.3,2919.6,2919.1,0.00903537]
["bitfinex","ETHUSD",1644665917800,0.3,2919.6,2919.1,0.00903537]
["bitfinex","ETHUSD",1644665918100,0.30903328,2919.7,2919.1,0.00903537]
["bitfinex","ETHUSD",1644665918101,1.60903328,2919.7,2919.1,0.00903537]
["bitfinex","ETHUSD",1644665918498,1.60903328,2919.7,2918.2,0.00231556]
["bitfinex","ETHUSD",1644665918499,1.6,2919.7,2918.2,0.00231556]
["bitfinex","ETHUSD",1644665918705,1.60903369,2919.7,2919.3,0.00903516]
["bitfinex","ETHUSD",1644665919304,0.00304841,2919.0,2918.7,0.03614773]
["bitfinex","ETHUSD",1644665919706,0.00304841,2919.0,2918.1,0.67546885]
["bitfinex","ETHUSD",1644665919707,0.00304841,2919.0,2918.2,0.00231556]
["bitfinex","ETHUSD",1644665920214,0.00304841,2919.0,2918.2,4.94866105]
["bitfinex","ETHUSD",1644665920456,0.00304841,2919.0,2918.3,0.41931556]
["bitfinex","ETHUSD",1644665920658,0.00304841,2919.0,2918.4,0.46936518]
["bitfinex","ETHUSD",1644665920854,0.00304841,2919.0,2918.5,0.00231556]
["bitfinex","ETHUSD",1644665921059,0.00304841,2919.0,2918.5,0.47168074]
["bitfinex","ETHUSD",1644665921257,0.00304841,2919.0,2918.7,0.66938562]
["bitfinex","ETHUSD",1644665922257,0.00304841,2919.0,2918.7,0.67842137]
["bitfinex","ETHUSD",1644665922458,0.00304841,2919.0,2918.8,0.1713]
["bitfinex","ETHUSD",1644665923062,0.00304841,2919.0,2918.8,1.02766]
["bitfinex","ETHUSD",1644665923266,0.00304841,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1644665923463,0.00903314,2919.6,2919.0,0.00304841]
["bitfinex","ETHUSD",1644665924508,0.66813657,2919.6,2919.0,0.00304841]
["bitfinex","ETHUSD",1644665924705,0.97717052,2919.6,2919.2,0.00903526]
["bitfinex","ETHUSD",1644665924904,0.1711,2919.5,2919.2,0.00903526]
["bitfinex","ETHUSD",1644665925703,0.1711,2919.5,2919.0,0.00304841]
["bitfinex","ETHUSD",1644665925906,0.60614751,2919.1,2919.0,0.00304841]
["bitfinex","ETHUSD",1644665927104,0.60614751,2919.1,2918.9,0.00903553]
["bitfinex","ETHUSD",1644665927304,0.90614751,2919.1,2918.9,0.00903553]
["bitfinex","ETHUSD",1644665927508,0.1711,2919.0,2918.9,0.00903553]
["bitfinex","ETHUSD",1644665927953,5.0,2919.0,2918.9,0.00903553]
["bitfinex","ETHUSD",1644665928164,5.1711,2919.0,2918.4,0.00241651]
["bitfinex","ETHUSD",1644665928356,1.68902765,2918.9,2918.8,0.00903564]
["bitfinex","ETHUSD",1644665928556,7.44658765,2918.9,2918.8,0.00903564]
["bitfinex","ETHUSD",1644665928955,3.3,2918.8,2917.7,0.00241651]
["bitfinex","ETHUSD",1644665929162,0.1713,2918.7,2917.7,0.00241651]
["bitfinex","ETHUSD",1644665929463,1.4713,2918.7,2917.7,0.00241651]
["bitfinex","ETHUSD",1644665929861,0.55654612,2918.1,2917.7,0.00241651]
["bitfinex","ETHUSD",1644665930061,0.85654612,2918.1,2917.2,0.00341651]
["bitfinex","ETHUSD",1644665930665,0.3,2918.1,2917.2,0.00241651]
["bitfinex","ETHUSD",1644665930864,0.00593459,2918.5,2917.0,0.00241651]
["bitfinex","ETHUSD",1644665931061,0.1713,2918.4,2916.7,0.00341651]
["bitfinex","ETHUSD",1644665931462,0.1713,2918.4,2916.7,0.46468188]
["bitfinex","ETHUSD",1644665931463,5.1713,2918.4,2916.7,0.46468188]
["bitfinex","ETHUSD",1644665931700,0.50726686,2917.9,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665931900,0.80726686,2917.9,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665932901,0.3,2917.9,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665933101,0.4713,2918.2,2917.2,0.00903614]
["bitfinex","ETHUSD",1644665933307,1.4713,2918.2,2917.2,0.00903614]
["bitfinex","ETHUSD",1644665933703,0.1713,2918.2,2917.2,0.00903614]
["bitfinex","ETHUSD",1644665933900,1.1713,2918.2,2917.2,0.00903614]
["bitfinex","ETHUSD",1644665934102,0.1713,2918.2,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665934306,0.63345912,2918.1,2917.6,0.00903576]
["bitfinex","ETHUSD",1644665934706,0.3,2918.1,2917.6,0.00903576]
["bitfinex","ETHUSD",1644665935107,1.4713,2918.2,2917.6,0.00903576]
["bitfinex","ETHUSD",1644665935352,1.1713,2918.2,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665935554,1.1713,2918.2,2917.7,0.0090356]
["bitfinex","ETHUSD",1644665935753,0.1713,2918.2,2917.7,0.0090356]
["bitfinex","ETHUSD",1644665935958,1.1713,2918.2,2917.7,0.0090356]
["bitfinex","ETHUSD",1644665936153,0.1713,2918.2,2917.7,0.0090356]
["bitfinex","ETHUSD",1644665936352,1.1713,2918.2,2917.7,0.0090356]
["bitfinex","ETHUSD",1644665936558,1.1713,2918.2,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665936559,0.1713,2918.2,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665936754,5.52087451,2918.2,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665936957,4.52087451,2918.2,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665937156,1.416,2918.1,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665937354,3.9735776,2918.0,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665937755,1.3,2917.9,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665937956,3.64406412,2917.8,2917.3,0.00901016]
["bitfinex","ETHUSD",1644665938160,4.33529013,2917.8,2917.3,0.00901016]
["bitfinex","ETHUSD",1644665938357,1.0,2917.7,2917.3,0.00901016]
["bitfinex","ETHUSD",1644665938561,3.45900741,2917.6,2917.3,0.00901016]
["bitfinex","ETHUSD",1644665938756,1.3,2917.7,2917.3,0.00901016]
["bitfinex","ETHUSD",1644665938956,1.0,2917.5,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665939208,1.3,2917.7,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665939410,1.3,2917.7,2917.3,0.0090101]
["bitfinex","ETHUSD",1644665939411,0.3,2917.7,2917.3,0.0090101]
["bitfinex","ETHUSD",1644665939808,3.40290775,2917.7,2917.3,0.0090101]
["bitfinex","ETHUSD",1644665940110,0.99122601,2917.8,2916.8,0.00241651]
["bitfinex","ETHUSD",1644665940308,0.99122601,2917.8,2917.4,0.00901005]
["bitfinex","ETHUSD",1644665940309,1.0,2917.6,2917.4,0.00901005]
["bitfinex","ETHUSD",1644665940507,3.43573446,2917.7,2917.4,0.00901005]
["bitfinex","ETHUSD",1644665940508,3.36938573,2917.7,2917.4,0.00901005]
["bitfinex","ETHUSD",1644665940707,1.0,2917.6,2917.4,0.00901005]
["bitfinex","ETHUSD",1644665940909,0.00338555,2917.3,2916.9,0.03604562]
["bitfinex","ETHUSD",1644665941309,0.00338555,2917.3,2916.6,0.00341651]
["bitfinex","ETHUSD",1644665941909,0.00338555,2917.3,2916.6,0.00241651]
["bitfinex","ETHUSD",1644665942954,0.00338555,2917.3,2916.8,0.00307392]
["bitfinex","ETHUSD",1644665943759,0.00338555,2917.3,2916.6,0.00241651]
["bitfinex","ETHUSD",1644665943952,0.00338555,2917.3,2916.9,0.00307382]
["bitfinex","ETHUSD",1644665944956,0.00338555,2917.3,2916.6,0.00241651]
["bitfinex","ETHUSD",1644665945158,0.00338555,2917.3,2917.0,0.00901047]
["bitfinex","ETHUSD",1644665945560,3.33111903,2917.3,2917.0,0.00901047]
["bitfinex","ETHUSD",1644665945761,3.33111903,2917.3,2917.0,1e-08]
["bitfinex","ETHUSD",1644665945762,4.716,2917.2,2917.0,1e-08]
["bitfinex","ETHUSD",1644665945959,3.84553934,2917.1,2917.0,1e-08]
["bitfinex","ETHUSD",1644665946167,3.84553934,2917.1,2915.2,3.3144]
["bitfinex","ETHUSD",1644665946168,0.01242113,2916.7,2914.8,0.63938933]
["bitfinex","ETHUSD",1644665946371,5.338,2916.1,2914.0,1.1676]
["bitfinex","ETHUSD",1644665946612,1.15805,2915.9,2914.9,0.04717914]
["bitfinex","ETHUSD",1644665946818,0.3,2915.9,2914.9,0.04717914]
["bitfinex","ETHUSD",1644665947019,0.3,2915.9,2914.7,0.04831599]
["bitfinex","ETHUSD",1644665947317,8.1649,2916.0,2914.3,0.05058968]
["bitfinex","ETHUSD",1644665947318,8.2934,2916.0,2914.3,0.05058968]
["bitfinex","ETHUSD",1644665947512,8.2934,2916.0,2914.4,0.44355916]
["bitfinex","ETHUSD",1644665947513,0.416,2915.9,2914.4,0.44355916]
["bitfinex","ETHUSD",1644665947715,8.2934,2916.0,2914.5,0.00245375]
["bitfinex","ETHUSD",1644665947716,1.3,2916.0,2914.5,0.00245375]
["bitfinex","ETHUSD",1644665947915,0.3,2916.0,2914.7,0.01235691]
["bitfinex","ETHUSD",1644665948113,0.3,2916.0,2915.1,0.54129061]
["bitfinex","ETHUSD",1644665948314,0.3,2916.3,2914.8,0.04774757]
["bitfinex","ETHUSD",1644665948514,0.3,2916.3,2915.2,0.04547387]
["bitfinex","ETHUSD",1644665948716,0.1713,2916.4,2914.9,0.1714]
["bitfinex","ETHUSD",1644665949023,3.6522004,2916.4,2915.0,0.04906447]
["bitfinex","ETHUSD",1644665949417,1.0,2916.3,2915.1,0.0460423]
["bitfinex","ETHUSD",1644665949713,1.3,2916.3,2915.1,0.0460423]
["bitfinex","ETHUSD",1644665949917,1.3,2916.3,2915.1,0.04849605]
["bitfinex","ETHUSD",1644665950352,0.3,2916.3,2915.2,0.04547387]
["bitfinex","ETHUSD",1644665950753,1.4713,2916.4,2915.2,0.04547387]
["bitfinex","ETHUSD",1644665950954,3.55531784,2916.3,2915.2,0.04547387]
["bitfinex","ETHUSD",1644665951153,3.55531784,2916.3,2915.6,0.00904893]
["bitfinex","ETHUSD",1644665951357,1.0,2916.2,2915.6,0.00904893]
["bitfinex","ETHUSD",1644665951560,1.3,2916.2,2915.7,0.04263176]
["bitfinex","ETHUSD",1644665951955,0.3,2916.2,2915.7,0.04263176]
["bitfinex","ETHUSD",1644665952156,3.42251243,2916.3,2915.7,0.04263176]
["bitfinex","ETHUSD",1644665952360,1.1713,2916.2,2915.8,0.00307199]
["bitfinex","ETHUSD",1644665952564,3.99174391,2916.1,2915.8,0.00307199]
["bitfinex","ETHUSD",1644665952758,3.3,2915.9,2915.8,0.00307199]
["bitfinex","ETHUSD",1644665952955,7.46519227,2915.9,2915.8,7.199e-05]
["bitfinex","ETHUSD",1644665953158,3.3,2915.8,2914.6,0.00245375]
["bitfinex","ETHUSD",1644665953356,1.0,2915.7,2914.6,0.00245375]
["bitfinex","ETHUSD",1644665953754,1.3,2915.7,2914.6,0.00245375]
["bitfinex","ETHUSD",1644665954929,0.5875,2916.2,2914.6,0.00245375]
["bitfinex","ETHUSD",1644665954930,0.416,2916.2,2914.6,0.00245375]
["bitfinex","ETHUSD",1644665955129,0.716,2916.2,2914.6,0.00245375]
["bitfinex","ETHUSD",1644665955336,0.716,2916.2,2914.7,0.64799573]
["bitfinex","ETHUSD",1644665955631,0.1715,2916.1,2914.8,0.00245375]
["bitfinex","ETHUSD",1644665956131,0.1715,2916.1,2915.3,0.00303268]
["bitfinex","ETHUSD",1644665956936,0.416,2916.0,2914.8,0.00245375]
["bitfinex","ETHUSD",1644665957129,0.00908565,2915.8,2915.3,0.00908749]
["bitfinex","ETHUSD",1644665957329,0.1713,2915.7,2915.3,0.00908749]
["bitfinex","ETHUSD",1644665958157,0.1713,2915.7,2914.6,3.72065589]
["bitfinex","ETHUSD",1644665958359,0.00908542,2915.8,2915.3,0.00908707]
["bitfinex","ETHUSD",1644665958962,0.00908542,2915.8,2915.3,0.01154082]
["bitfinex","ETHUSD",1644665959363,0.0008,2916.8,2915.5,0.58280985]
["bitfinex","ETHUSD",1644665959568,0.0008,2916.8,2915.6,0.00245375]
["bitfinex","ETHUSD",1644665959762,0.00606804,2915.8,2915.6,0.00245375]
["bitfinex","ETHUSD",1644665959960,0.00606804,2915.8,2915.5,0.58280985]
["bitfinex","ETHUSD",1644665960564,0.0008,2916.8,2915.5,0.58280985]
["bitfinex","ETHUSD",1644665960763,0.00879131,2915.8,2915.6,0.00245375]
["bitfinex","ETHUSD",1644665960962,0.00383206,2915.8,2915.6,0.00245375]
["bitfinex","ETHUSD",1644665961163,0.00383206,2915.8,2915.5,0.58280985]
["bitfinex","ETHUSD",1644665961364,0.00383206,2915.8,2915.6,3.73615056]
["bitfinex","ETHUSD",1644665961607,0.00383206,2915.8,2915.5,0.58280985]
["bitfinex","ETHUSD",1644665961804,0.0008,2916.8,2915.5,0.58280985]
["bitfinex","ETHUSD",1644665962005,0.0008,2916.8,2915.6,0.00245375]
["bitfinex","ETHUSD",1644665963007,0.0008,2916.8,2915.6,3.98829118]
["bitfinex","ETHUSD",1644665963205,0.0008,2916.8,2915.7,0.00245375]
["bitfinex","ETHUSD",1644665963405,0.0008,2916.8,2916.1,0.52263169]
["bitfinex","ETHUSD",1644665963607,0.0008,2916.8,2916.2,0.00245375]
["bitfinex","ETHUSD",1644665965115,0.0008,2916.8,2916.0,0.00245375]
["bitfinex","ETHUSD",1644665965562,0.00909024,2916.6,2916.0,0.00245375]
["bitfinex","ETHUSD",1644665966162,0.00909024,2916.6,2915.7,0.00245375]
["bitfinex","ETHUSD",1644665966561,0.0008,2916.8,2915.7,0.00245375]
["bitfinex","ETHUSD",1644665966767,0.00909061,2916.3,2915.7,0.00245375]
["bitfinex","ETHUSD",1644665967665,0.1713,2916.7,2915.7,0.00245375]
["bitfinex","ETHUSD",1644665968063,0.00909076,2916.1,2915.7,0.00245375]
["bitfinex","ETHUSD",1644665968266,0.00909076,2916.1,2915.4,0.01154689]
["bitfinex","ETHUSD",1644665968864,1.1713,2916.7,2915.4,0.00245375]
["bitfinex","ETHUSD",1644665969106,0.3,2916.3,2915.4,0.00549394]
["bitfinex","ETHUSD",1644665969310,0.1713,2916.2,2915.4,0.00549394]
["bitfinex","ETHUSD",1644665969509,20.3513,2916.5,2915.4,0.00304019]
["bitfinex","ETHUSD",1644665969712,1.0488668,2916.4,2915.4,0.00304019]
["bitfinex","ETHUSD",1644665969921,1.0,2916.4,2915.4,0.00304019]
["bitfinex","ETHUSD",1644665970114,0.3,2916.4,2915.3,0.00245375]
["bitfinex","ETHUSD",1644665970313,0.3,2916.4,2915.4,0.00910064]
["bitfinex","ETHUSD",1644665970516,0.00909857,2916.0,2915.4,0.00910064]
["bitfinex","ETHUSD",1644665971213,0.3,2916.4,2915.3,0.00245375]
["bitfinex","ETHUSD",1644665971624,0.00909847,2915.9,2915.4,0.00910022]
["bitfinex","ETHUSD",1644665972521,0.3,2916.4,2915.3,0.00245375]
["bitfinex","ETHUSD",1644665972717,0.00909836,2915.9,2915.4,0.00910011]
["bitfinex","ETHUSD",1644665973759,0.0008,2916.8,2915.5,0.35669876]
["bitfinex","ETHUSD",1644665974059,0.0008,2916.8,2915.9,0.5044393]
["bitfinex","ETHUSD",1644665974562,0.0008,2916.8,2916.0,0.00245375]
["bitfinex","ETHUSD",1644665975165,0.00909805,2916.5,2916.0,0.00245375]
["bitfinex","ETHUSD",1644665975958,0.00909805,2916.5,2915.9,1.31422305]
["bitfinex","ETHUSD",1644665976160,0.0008,2916.8,2915.9,1.31422305]
["bitfinex","ETHUSD",1644665976358,0.00909821,2916.4,2915.9,1.31422305]
["bitfinex","ETHUSD",1644665976810,0.00909821,2916.4,2916.0,0.35687654]
["bitfinex","ETHUSD",1644665977018,0.00909821,2916.4,2915.9,1.31422305]
["bitfinex","ETHUSD",1644665977216,0.00909821,2916.4,2916.0,0.35689549]
["bitfinex","ETHUSD",1644665977415,0.0008,2916.8,2916.0,1.21409549]
["bitfinex","ETHUSD",1644665977616,0.00909831,2916.3,2916.0,0.8572]
["bitfinex","ETHUSD",1644665978215,0.00909831,2916.3,2916.1,0.35688491]
["bitfinex","ETHUSD",1644665978715,0.00909826,2916.3,2916.1,0.35688491]
["bitfinex","ETHUSD",1644665979716,0.0008,2916.8,2916.1,0.35688491]
["bitfinex","ETHUSD",1644665979917,0.0008,2916.8,2916.1,4.07895515]
["bitfinex","ETHUSD",1644665980120,0.00909826,2916.3,2916.2,0.35688491]
["bitfinex","ETHUSD",1644665980957,0.0008,2916.8,2916.2,0.35688491]
["bitfinex","ETHUSD",1644665981156,0.00909821,2916.4,2916.2,0.35688491]
["bitfinex","ETHUSD",1644665981358,0.00909821,2916.4,2916.3,0.35756515]
["bitfinex","ETHUSD",1644665981956,0.00909821,2916.4,2916.1,0.35756515]
["bitfinex","ETHUSD",1644665982161,0.0008,2916.8,2916.4,0.66061248]
["bitfinex","ETHUSD",1644665982361,0.00541758,2916.5,2916.4,0.66061248]
["bitfinex","ETHUSD",1644665983362,0.0008,2916.8,2916.0,1.71438]
["bitfinex","ETHUSD",1644665983561,0.0084488,2916.6,2916.1,0.00248214]
["bitfinex","ETHUSD",1644665983963,0.0084488,2916.6,2916.1,0.36015493]
["bitfinex","ETHUSD",1644665984431,0.0084488,2916.6,2916.3,0.67571142]
["bitfinex","ETHUSD",1644665984631,0.0008,2916.8,2916.4,0.35767279]
["bitfinex","ETHUSD",1644665984830,0.00844891,2916.5,2916.4,0.35767279]
["bitfinex","ETHUSD",1644665985835,0.0008,2916.8,2916.1,0.36015493]
["bitfinex","ETHUSD",1644665986035,0.0084488,2916.6,2916.2,0.35767279]
["bitfinex","ETHUSD",1644665986233,0.0084488,2916.6,2916.3,0.35767279]
["bitfinex","ETHUSD",1644665986433,0.0084488,2916.6,2916.4,0.35767279]
["bitfinex","ETHUSD",1644665986634,0.0084488,2916.6,2916.1,0.77781873]
["bitfinex","ETHUSD",1644665986839,0.0084488,2916.6,2916.2,0.35829337]
["bitfinex","ETHUSD",1644665987132,0.0008,2916.8,2916.2,0.35829337]
["bitfinex","ETHUSD",1644665987333,0.00849253,2916.5,2916.2,0.36077551]
["bitfinex","ETHUSD",1644665987535,0.00849253,2916.5,2916.2,0.35829337]
["bitfinex","ETHUSD",1644665988164,0.0008,2916.8,2916.2,0.35829337]
["bitfinex","ETHUSD",1644665988360,0.00849253,2916.5,2916.2,0.36077551]
["bitfinex","ETHUSD",1644665988671,0.00849253,2916.5,2916.2,0.35829337]
["bitfinex","ETHUSD",1644665989260,0.0008,2916.8,2916.2,0.35829337]
["bitfinex","ETHUSD",1644665989462,0.0008,2916.8,2916.2,0.36077551]
["bitfinex","ETHUSD",1644665989663,1.0874798,2916.8,2916.2,0.36077551]
["bitfinex","ETHUSD",1644665989864,1.0866798,2916.7,2916.2,0.36077551]
["bitfinex","ETHUSD",1644665990865,0.00849674,2916.6,2916.2,0.36077551]
["bitfinex","ETHUSD",1644665991705,0.0008,2916.8,2916.2,0.36077551]
["bitfinex","ETHUSD",1644665992110,0.0084968,2916.5,2916.2,0.36077551]
["bitfinex","ETHUSD",1644665992309,0.0084968,2916.5,2916.2,0.35829337]
["bitfinex","ETHUSD",1644665992712,0.0084968,2916.5,2916.3,0.85718]
["bitfinex","ETHUSD",1644665992912,0.0008,2916.8,2916.4,0.35829337]
["bitfinex","ETHUSD",1644665993317,0.00849685,2916.5,2916.4,0.35829337]
["bitfinex","ETHUSD",1644665994112,0.0008,2916.8,2916.4,0.35829337]
["bitfinex","ETHUSD",1644665994316,0.00849671,2916.6,2916.4,0.35829337]
["bitfinex","ETHUSD",1644665995367,0.0008,2916.8,2916.6,0.65934602]
["bitfinex","ETHUSD",1644665996659,0.0008,2916.8,2916.3,0.85966214]
["bitfinex","ETHUSD",1644665996861,0.00929645,2916.8,2916.4,0.35902137]
["bitfinex","ETHUSD",1644665997664,0.0008,2916.8,2916.4,0.35902137]
["bitfinex","ETHUSD",1644665998264,0.00850292,2916.7,2916.4,0.35902137]
["bitfinex","ETHUSD",1644665998866,0.00850292,2916.7,2916.5,0.51361868]
["bitfinex","ETHUSD",1644665999113,0.0008,2916.8,2916.6,0.35902137]
["bitfinex","ETHUSD",1644665999314,0.00850297,2916.7,2916.6,0.35902137]
["bitfinex","ETHUSD",1644666000214,0.0008,2916.8,2916.6,0.35902137]
["bitfinex","ETHUSD",1644666000417,0.00930287,2916.8,2916.6,1.21606137]
["bitfinex","ETHUSD",1644666000615,0.00930287,2916.8,2916.7,0.35902137]
["bitfinex","ETHUSD",1644666001416,0.0008,2916.8,2916.7,0.35902137]
["bitfinex","ETHUSD",1644666001615,0.00849596,2916.9,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666002620,0.00338555,2917.3,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666002858,0.00849586,2917.0,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666003769,0.00338555,2917.3,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666003967,0.0084958,2917.0,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666004270,1.08804157,2916.9,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666004665,1.38804157,2916.9,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666009315,1.08804157,2916.9,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666009915,0.00338555,2917.3,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666010118,0.00799967,2917.0,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666010964,0.00338555,2917.3,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666011167,0.00799963,2917.0,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666012169,0.00338555,2917.3,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666012368,0.00800634,2917.0,2916.8,0.00022111]
["bitfinex","ETHUSD",1644666012774,0.00800634,2917.0,2916.8,0.85726111]
["bitfinex","ETHUSD",1644666012973,0.00800634,2917.0,2916.9,0.35958812]
["bitfinex","ETHUSD",1644666013175,0.00800634,2917.0,2916.9,0.83088812]
["bitfinex","ETHUSD",1644666013373,0.00338555,2917.3,2916.9,1.38418575]
["bitfinex","ETHUSD",1644666013572,0.00548306,2917.1,2917.0,3.26297812]
["bitfinex","ETHUSD",1644666014618,0.00338555,2917.3,2917.0,3.26297812]
["bitfinex","ETHUSD",1644666014917,0.00548306,2917.2,2917.1,0.35958812]
["bitfinex","ETHUSD",1644666015317,1.42125685,2917.2,2917.1,0.35958812]
["bitfinex","ETHUSD",1644666015718,1.41577379,2917.2,2917.1,0.35958812]
["bitfinex","ETHUSD",1644666016420,0.3,2917.2,2917.1,0.35958812]
["bitfinex","ETHUSD",1644666016823,0.30909342,2917.3,2917.1,0.35958812]
["bitfinex","ETHUSD",1644666017022,0.30338555,2917.3,2917.2,0.53088812]
["bitfinex","ETHUSD",1644666017219,0.31212733,2917.3,2917.2,0.53088812]
["bitfinex","ETHUSD",1644666017421,0.01212733,2917.3,2917.2,1.16638812]
["bitfinex","ETHUSD",1644666017618,0.31212733,2917.3,2917.2,1.33768812]
["bitfinex","ETHUSD",1644666017854,0.01212733,2917.3,2917.2,1.33768812]
["bitfinex","ETHUSD",1644666018255,0.00338555,2917.3,2917.2,1.33768812]
["bitfinex","ETHUSD",1644666018655,0.00338555,2917.3,2917.2,1.16638812]
["bitfinex","ETHUSD",1644666018858,0.00338555,2917.3,2917.2,5.85128211]
["bitfinex","ETHUSD",1644666019056,0.00338555,2917.3,2917.2,11.26728211]
["bitfinex","ETHUSD",1644666019258,0.00338555,2917.3,2917.2,7.58238812]
["bitfinex","ETHUSD",1644666020059,0.00338555,2917.3,2917.2,2.58238812]
["bitfinex","ETHUSD",1644666020760,0.00338555,2917.3,2917.2,6.58238812]
["bitfinex","ETHUSD",1644666020959,0.00338555,2917.3,2917.2,7.58238812]
["bitfinex","ETHUSD",1644666021465,8.555e-05,2917.3,2917.2,7.58238812]
["bitfinex","ETHUSD",1644666021712,0.1713,2918.4,2917.4,3.25]
["bitfinex","ETHUSD",1644666021911,0.94623997,2918.6,2917.5,6.68332852]
["bitfinex","ETHUSD",1644666021912,1.12366774,2918.3,2917.5,6.68332852]
["bitfinex","ETHUSD",1644666022115,1.12366774,2918.2,2917.6,0.35958812]
["bitfinex","ETHUSD",1644666022308,1.12366774,2918.1,2917.7,0.35958812]
["bitfinex","ETHUSD",1644666022508,1.12366774,2918.0,2917.8,0.35958812]
["bitfinex","ETHUSD",1644666022808,0.3,2918.1,2917.9,1.04222084]
["bitfinex","ETHUSD",1644666023111,1.1201834,2918.0,2917.9,0.68263272]
["bitfinex","ETHUSD",1644666023312,0.3,2918.0,2917.9,0.68263272]
["bitfinex","ETHUSD",1644666023514,1.4201834,2918.0,2917.9,0.68263272]
["bitfinex","ETHUSD",1644666024012,1.4201834,2918.0,2917.6,1.71344]
["bitfinex","ETHUSD",1644666024215,1.1201834,2917.9,2917.6,1.71344]
["bitfinex","ETHUSD",1644666025461,1.1201834,2917.9,2917.7,0.94328113]
["bitfinex","ETHUSD",1644666025660,1.1201834,2917.9,2917.7,0.61556693]
["bitfinex","ETHUSD",1644666025860,1.1201834,2917.9,2917.8,0.85671]
["bitfinex","ETHUSD",1644666026063,1.1201834,2917.9,2917.8,1.4843231]
["bitfinex","ETHUSD",1644666026260,1.1201834,2917.9,2917.8,1.1843231]
["bitfinex","ETHUSD",1644666026861,1.1201834,2917.9,2917.8,0.85671]
["bitfinex","ETHUSD",1644666027062,0.30606739,2918.0,2917.8,1.48431416]
["bitfinex","ETHUSD",1644666027270,0.30606739,2918.0,2917.9,0.32760416]
["bitfinex","ETHUSD",1644666027863,0.3,2918.0,2917.9,0.32760416]
["bitfinex","ETHUSD",1644666028064,0.64623997,2918.9,2917.9,0.32760416]
["bitfinex","ETHUSD",1644666028065,0.00606739,2918.1,2917.9,0.32760416]
["bitfinex","ETHUSD",1644666029117,0.64623997,2918.9,2918.4,0.65311343]
["bitfinex","ETHUSD",1644666029312,1.11856263,2918.8,2918.4,0.65311343]
["bitfinex","ETHUSD",1644666029612,1.11856263,2918.8,2918.2,0.85664]
["bitfinex","ETHUSD",1644666029817,2.0648026,2918.9,2918.2,0.85664]
["bitfinex","ETHUSD",1644666030012,1.11856263,2918.8,2918.2,0.85664]
["bitfinex","ETHUSD",1644666030312,1.11856263,2918.8,2918.2,1.15664]
["bitfinex","ETHUSD",1644666030513,0.0091109,2918.7,2918.2,1.15664]
["bitfinex","ETHUSD",1644666030712,1.41856263,2918.6,2918.2,1.57264]
["bitfinex","ETHUSD",1644666030914,1.11856263,2918.5,2918.2,1.57264]
["bitfinex","ETHUSD",1644666031215,0.0091109,2918.7,2918.3,0.327036]
["bitfinex","ETHUSD",1644666031416,1.11749012,2918.6,2918.4,0.51137795]
["bitfinex","ETHUSD",1644666031814,0.3,2918.6,2918.4,0.51137795]
["bitfinex","ETHUSD",1644666032215,0.64623997,2919.3,2918.4,0.51137795]
["bitfinex","ETHUSD",1644666032419,1.76186542,2919.3,2918.4,0.51137795]
["bitfinex","ETHUSD",1644666032617,1.11562545,2919.2,2918.6,0.85652]
["bitfinex","ETHUSD",1644666032863,1.11562545,2919.2,2918.6,1.15652]
["bitfinex","ETHUSD",1644666033060,1.11562545,2919.1,2918.7,1.71281]
["bitfinex","ETHUSD",1644666033265,1.11562545,2919.0,2918.7,1.71281]
["bitfinex","ETHUSD",1644666033465,0.1711,2919.5,2918.7,1.71281]
["bitfinex","ETHUSD",1644666033665,1.1137466,2919.4,2918.7,1.71281]
["bitfinex","ETHUSD",1644666033867,1.1137466,2919.4,2919.0,0.8564]
["bitfinex","ETHUSD",1644666034064,1.1137466,2919.3,2918.9,0.64631139]
["bitfinex","ETHUSD",1644666034266,0.1711,2919.6,2918.7,1.71281]
["bitfinex","ETHUSD",1644666034267,1.1137466,2919.2,2918.7,1.71281]
["bitfinex","ETHUSD",1644666034483,1.1137466,2919.1,2918.7,1.71281]
["bitfinex","ETHUSD",1644666034667,1.1137466,2919.0,2918.7,1.71281]
["bitfinex","ETHUSD",1644666034867,0.3,2919.4,2918.7,1.71281]
["bitfinex","ETHUSD",1644666035075,0.3,2919.0,2918.7,1.71281]
["bitfinex","ETHUSD",1644666035267,0.3,2919.0,2918.7,2.38174496]
["bitfinex","ETHUSD",1644666035268,0.00855132,2919.0,2918.7,2.38174496]
["bitfinex","ETHUSD",1644666035468,1.11368923,2918.9,2918.7,2.38174496]
["bitfinex","ETHUSD",1644666035868,1.11368923,2918.9,2918.7,0.66893496]
["bitfinex","ETHUSD",1644666035869,1.41368923,2918.9,2918.7,0.66893496]
["bitfinex","ETHUSD",1644666036068,0.3,2918.9,2918.7,0.66893496]
["bitfinex","ETHUSD",1644666036267,0.3,2919.0,2918.7,0.66893496]
["bitfinex","ETHUSD",1644666036467,0.00893429,2918.9,2918.7,0.66893496]
["bitfinex","ETHUSD",1644666037511,1.64623997,2919.8,2918.8,0.85645]
["bitfinex","ETHUSD",1644666037719,0.00893429,2918.9,2918.8,0.85645]
["bitfinex","ETHUSD",1644666038713,1.64623997,2919.8,2918.8,0.85645]
["bitfinex","ETHUSD",1644666038919,0.00893424,2919.0,2918.8,0.85645]
["bitfinex","ETHUSD",1644666039513,0.00893424,2919.0,2918.9,0.1711]
["bitfinex","ETHUSD",1644666039814,0.1711,2919.7,2918.9,0.1711]
["bitfinex","ETHUSD",1644666040114,1.11249952,2919.6,2918.9,0.1711]
["bitfinex","ETHUSD",1644666040365,1.41249952,2919.6,2918.9,0.1711]
["bitfinex","ETHUSD",1644666040561,1.11250548,2919.5,2918.9,0.1711]
["bitfinex","ETHUSD",1644666042169,1.11250548,2919.5,2919.2,0.71463775]
["bitfinex","ETHUSD",1644666042369,1.11250548,2919.5,2919.2,0.85634]
["bitfinex","ETHUSD",1644666043172,4.5391,2919.9,2919.2,0.85634]
["bitfinex","ETHUSD",1644666043372,1.0912435,2919.8,2919.6,0.6785845]
["bitfinex","ETHUSD",1644666043571,0.306,2919.9,2919.6,1.4075845]
["bitfinex","ETHUSD",1644666043770,0.306,2919.9,2919.6,2.2637945]
["bitfinex","ETHUSD",1644666043771,0.03569582,2919.9,2919.6,2.2637945]
["bitfinex","ETHUSD",1644666044219,0.03569582,2919.9,2919.6,2.5637945]
["bitfinex","ETHUSD",1644666044420,0.03569582,2919.9,2919.7,0.1711]
["bitfinex","ETHUSD",1644666044613,1.0,2920.0,2919.6,3.1330945]
["bitfinex","ETHUSD",1644666044916,0.1711,2920.7,2919.6,3.1330945]
["bitfinex","ETHUSD",1644666044917,0.1711,2920.7,2919.7,7.57341412]
["bitfinex","ETHUSD",1644666045115,0.1711,2920.7,2919.8,3.86697713]
["bitfinex","ETHUSD",1644666045116,0.00605418,2919.9,2919.8,3.86697713]
["bitfinex","ETHUSD",1644666045317,5.418e-05,2919.9,2919.8,5.16697713]
["bitfinex","ETHUSD",1644666045521,0.02421308,2920.3,2919.9,3.3]
["bitfinex","ETHUSD",1644666045713,0.02421308,2920.3,2920.0,5.59132349]
["bitfinex","ETHUSD",1644666045913,0.1711,2920.7,2920.1,0.6635156]
["bitfinex","ETHUSD",1644666046115,0.1711,2920.7,2920.1,4.93741225]
["bitfinex","ETHUSD",1644666046515,0.1711,2920.7,2920.1,1.0795156]
["bitfinex","ETHUSD",1644666047115,0.437222,2921.0,2920.1,1.0795156]
["bitfinex","ETHUSD",1644666047957,0.437222,2921.0,2919.9,1.71192]
["bitfinex","ETHUSD",1644666048165,0.437222,2921.0,2919.6,1.2487]
["bitfinex","ETHUSD",1644666048166,0.1711,2920.9,2919.6,1.2487]
["bitfinex","ETHUSD",1644666048559,0.00909884,2920.6,2919.5,1.7123]
["bitfinex","ETHUSD",1644666049160,0.00909884,2920.6,2920.2,0.54561886]
["bitfinex","ETHUSD",1644666049568,0.1711,2920.9,2920.2,0.54561886]
["bitfinex","ETHUSD",1644666049765,0.0090989,2920.5,2920.3,0.01835467]
["bitfinex","ETHUSD",1644666050261,0.0090989,2920.5,2920.3,0.87436467]
["bitfinex","ETHUSD",1644666050770,0.00384143,2921.1,2920.8,0.58732381]
["bitfinex","ETHUSD",1644666050964,0.00384143,2921.1,2920.3,0.87436467]
["bitfinex","ETHUSD",1644666050965,0.03639012,2921.0,2920.3,0.87436467]
["bitfinex","ETHUSD",1644666051161,0.03639012,2921.0,2920.3,0.01835467]
["bitfinex","ETHUSD",1644666051363,0.03639012,2921.0,2920.3,1.17436467]
["bitfinex","ETHUSD",1644666051619,0.03639012,2921.0,2920.3,0.87436467]
["bitfinex","ETHUSD",1644666051808,0.00384143,2921.1,2920.3,0.87436467]
["bitfinex","ETHUSD",1644666052009,0.17494143,2921.4,2920.8,0.5081953]
["bitfinex","ETHUSD",1644666052212,0.03638908,2921.2,2920.8,0.5081953]
["bitfinex","ETHUSD",1644666052611,0.17494143,2921.4,2920.9,3.3]
["bitfinex","ETHUSD",1644666052817,6.5604,2922.2,2921.0,2.95]
["bitfinex","ETHUSD",1644666053013,0.0038478,2921.5,2921.1,0.3]
["bitfinex","ETHUSD",1644666053219,0.0038478,2921.8,2921.1,0.3]
["bitfinex","ETHUSD",1644666053420,0.0038478,2922.0,2921.1,0.4711]
["bitfinex","ETHUSD",1644666053613,6.5604,2922.2,2921.1,0.4711]
["bitfinex","ETHUSD",1644666053614,0.0038478,2922.1,2921.9,0.55659104]
["bitfinex","ETHUSD",1644666053814,0.0058277,2921.9,2921.2,1.1318]
["bitfinex","ETHUSD",1644666054019,0.0058277,2921.9,2920.6,3.5]
["bitfinex","ETHUSD",1644666054020,0.0058277,2921.9,2920.3,0.01835467]
["bitfinex","ETHUSD",1644666054216,0.0058277,2921.9,2920.3,0.18945467]
["bitfinex","ETHUSD",1644666054217,0.1711,2921.8,2920.3,0.18945467]
["bitfinex","ETHUSD",1644666054614,0.0038478,2921.7,2920.3,0.18945467]
["bitfinex","ETHUSD",1644666054815,0.1711,2921.6,2921.1,0.54706326]
["bitfinex","ETHUSD",1644666055216,0.0038478,2921.6,2921.1,0.54706326]
["bitfinex","ETHUSD",1644666055459,0.1711,2921.8,2921.1,0.54706326]
["bitfinex","ETHUSD",1644666055661,0.0038478,2921.7,2921.1,0.54706326]
["bitfinex","ETHUSD",1644666056067,0.0038478,2921.8,2921.1,0.54706326]
["bitfinex","ETHUSD",1644666056260,0.0058277,2921.9,2921.1,0.54706326]
["bitfinex","ETHUSD",1644666057064,0.00912492,2921.6,2921.1,0.55619003]
["bitfinex","ETHUSD",1644666057864,0.0058277,2921.9,2921.1,0.54706326]
["bitfinex","ETHUSD",1644666058263,0.00912508,2921.5,2921.1,0.55618972]
["bitfinex","ETHUSD",1644666059113,0.0058277,2921.9,2921.1,0.54706326]
["bitfinex","ETHUSD",1644666059516,0.00912513,2921.4,2921.1,0.55618962]
["bitfinex","ETHUSD",1644666060318,0.0058277,2921.9,2921.2,0.1711]
["bitfinex","ETHUSD",1644666060717,0.00912519,2921.4,2921.2,0.1711]
["bitfinex","ETHUSD",1644666061616,0.0058277,2921.9,2921.7,0.60259617]
["bitfinex","ETHUSD",1644666061815,0.0058277,2921.9,2921.2,1.3201]
["bitfinex","ETHUSD",1644666062223,0.0058277,2921.9,2921.1,0.00912636]
["bitfinex","ETHUSD",1644666062421,0.0058277,2921.9,2920.6,0.1711]
["bitfinex","ETHUSD",1644666062422,0.00435906,2920.9,2920.6,0.1711]
["bitfinex","ETHUSD",1644666062857,0.00435906,2920.9,2920.7,0.63914046]
["bitfinex","ETHUSD",1644666063462,0.00435906,2920.9,2920.5,1.71173]
["bitfinex","ETHUSD",1644666063669,0.00435906,2920.9,2920.1,0.1711]
["bitfinex","ETHUSD",1644666064265,0.00435906,2920.9,2920.3,1.71185]
["bitfinex","ETHUSD",1644666064465,0.00435906,2920.9,2920.4,0.57418588]
["bitfinex","ETHUSD",1644666065069,0.00435906,2920.9,2920.1,0.1711]
["bitfinex","ETHUSD",1644666065469,0.00435906,2920.9,2920.5,0.00912674]
["bitfinex","ETHUSD",1644666066067,0.00435906,2920.9,2920.7,0.68391988]
["bitfinex","ETHUSD",1644666066711,0.00435906,2920.9,2920.7,0.69304646]
["bitfinex","ETHUSD",1644666066910,0.00435906,2920.9,2920.7,0.00912658]
["bitfinex","ETHUSD",1644666067715,0.00435906,2920.9,2920.2,1.1972]
["bitfinex","ETHUSD",1644666068016,0.00435906,2920.9,2920.7,0.00912658]
["bitfinex","ETHUSD",1644666068815,0.00435906,2920.9,2920.6,0.69381629]
["bitfinex","ETHUSD",1644666069024,0.00435906,2920.9,2920.7,0.00912658]
["bitfinex","ETHUSD",1644666069716,0.00435906,2920.9,2920.8,0.01835112]
["bitfinex","ETHUSD",1644666074713,0.00435906,2920.9,2920.7,0.18022652]
["bitfinex","ETHUSD",1644666074914,0.00435906,2920.9,2920.7,0.1711]
["bitfinex","ETHUSD",1644666075114,0.00435906,2920.9,2920.7,0.18022652]
["bitfinex","ETHUSD",1644666076115,0.00435906,2920.9,2920.7,0.1711]
["bitfinex","ETHUSD",1644666076314,0.00435906,2920.9,2920.7,0.18022658]
["bitfinex","ETHUSD",1644666076922,0.00435906,2920.9,2920.8,0.1711]
["bitfinex","ETHUSD",1644666077316,0.00435906,2920.9,2920.6,0.99381629]
["bitfinex","ETHUSD",1644666077518,0.00435906,2920.9,2920.7,0.00912652]
["bitfinex","ETHUSD",1644666077717,0.00435906,2920.9,2920.7,0.18022652]
["bitfinex","ETHUSD",1644666078563,0.00435906,2920.9,2920.7,0.1711]
["bitfinex","ETHUSD",1644666078964,0.00435906,2920.9,2920.6,0.69381629]
["bitfinex","ETHUSD",1644666081167,0.00435906,2920.9,2920.6,0.70294837]
["bitfinex","ETHUSD",1644666081813,0.00435906,2920.9,2920.6,6.38720779]
["bitfinex","ETHUSD",1644666082017,0.00435906,2920.9,2920.6,2.41462837]
["bitfinex","ETHUSD",1644666082226,0.00435906,2920.9,2920.6,2.40549629]
["bitfinex","ETHUSD",1644666082418,0.00435906,2920.9,2920.6,2.41438294]
["bitfinex","ETHUSD",1644666082817,0.00435906,2920.9,2920.6,3.61688294]
["bitfinex","ETHUSD",1644666083417,0.00435906,2920.9,2920.6,3.60799629]
["bitfinex","ETHUSD",1644666083619,0.00435906,2920.9,2920.6,3.61688294]
["bitfinex","ETHUSD",1644666084618,0.00435906,2920.9,2920.7,0.34254273]
["bitfinex","ETHUSD",1644666084832,0.00435906,2920.9,2920.6,1.90520294]
["bitfinex","ETHUSD",1644666085126,1.10002206,2920.8,2920.6,0.00804589]
["bitfinex","ETHUSD",1644666085378,1.70002206,2920.8,2920.6,0.00804589]
["bitfinex","ETHUSD",1644666085564,1.10002206,2920.7,2920.6,0.00804589]
["bitfinex","ETHUSD",1644666085763,1.10002206,2920.7,2919.7,1.10616]
["bitfinex","ETHUSD",1644666085764,1.27112206,2920.7,2919.7,1.10616]
["bitfinex","ETHUSD",1644666085966,1.10386986,2920.6,2920.1,0.56436372]
["bitfinex","ETHUSD",1644666086165,1.40002206,2920.6,2920.1,0.56436372]
["bitfinex","ETHUSD",1644666086365,1.10002206,2920.5,2920.1,0.56436372]
["bitfinex","ETHUSD",1644666087867,1.10002206,2920.5,2920.2,0.3150406]
["bitfinex","ETHUSD",1644666088071,1.10002206,2920.5,2920.2,1.1710406]
["bitfinex","ETHUSD",1644666088271,1.10002206,2920.5,2920.3,0.3150406]
["bitfinex","ETHUSD",1644666088668,1.10002206,2920.5,2920.2,0.3150406]
["bitfinex","ETHUSD",1644666088869,1.10002206,2920.5,2920.3,0.3150212]
["bitfinex","ETHUSD",1644666089109,1.10002206,2920.5,2920.4,0.3150212]
["bitfinex","ETHUSD",1644666089512,1.10002206,2920.5,2920.2,0.3150212]
["bitfinex","ETHUSD",1644666089714,1.10002206,2920.5,2920.3,0.00913246]
["bitfinex","ETHUSD",1644666089913,1.10002206,2920.5,2920.4,0.3150212]
["bitfinex","ETHUSD",1644666091216,0.00435906,2920.9,2920.4,0.3150212]
["bitfinex","ETHUSD",1644666091519,0.00435906,2920.9,2920.4,2.8825912]
["bitfinex","ETHUSD",1644666091520,1.10002206,2920.8,2920.4,2.8825912]
["bitfinex","ETHUSD",1644666091716,0.00435906,2920.9,2920.5,0.3150212]
["bitfinex","ETHUSD",1644666091717,1.10002206,2920.7,2920.5,0.3150212]
["bitfinex","ETHUSD",1644666091915,0.00435906,2920.9,2920.5,0.3150212]
["bitfinex","ETHUSD",1644666092114,0.00435906,2920.9,2920.5,0.32415339]
["bitfinex","ETHUSD",1644666092115,1.11634968,2920.8,2920.5,0.32415339]
["bitfinex","ETHUSD",1644666092314,1.41634968,2920.8,2920.6,0.3150212]
["bitfinex","ETHUSD",1644666092514,1.11634968,2920.7,2920.6,0.63834233]
["bitfinex","ETHUSD",1644666093365,1.11634968,2920.7,2920.5,0.00913219]
["bitfinex","ETHUSD",1644666093965,1.11634968,2920.7,2920.6,0.33072757]
["bitfinex","ETHUSD",1644666094367,1.11634968,2920.7,2920.6,0.57175845]
["bitfinex","ETHUSD",1644666094969,1.11634968,2920.8,2920.6,0.90248602]
["bitfinex","ETHUSD",1644666095171,1.11634968,2920.7,2920.6,0.57175845]
["bitfinex","ETHUSD",1644666095375,0.00435906,2920.9,2920.6,0.90230106]
["bitfinex","ETHUSD",1644666095572,0.00435906,2920.9,2920.7,0.33054261]
["bitfinex","ETHUSD",1644666095573,1.11634968,2920.8,2920.7,0.33054261]
["bitfinex","ETHUSD",1644666095771,0.00435906,2920.9,2920.7,0.33054261]
["bitfinex","ETHUSD",1644666095969,1.11634968,2920.8,2920.7,0.33054261]
["bitfinex","ETHUSD",1644666096169,0.3,2920.8,2920.7,0.33054261]
["bitfinex","ETHUSD",1644666096369,0.00435906,2920.9,2920.7,0.33054261]
["bitfinex","ETHUSD",1644666096610,1.11634968,2920.8,2920.7,0.33054261]
["bitfinex","ETHUSD",1644666096813,1.41634968,2920.8,2920.7,0.33054261]
["bitfinex","ETHUSD",1644666097013,1.11634968,2920.8,2920.7,0.33054261]
["bitfinex","ETHUSD",1644666097415,0.00435906,2920.9,2920.7,0.33054261]
["bitfinex","ETHUSD",1644666097613,1.11634968,2920.8,2920.7,0.33054261]
["bitfinex","ETHUSD",1644666098020,0.00435906,2920.9,2920.7,0.33967464]
["bitfinex","ETHUSD",1644666098314,1.41634968,2920.8,2920.7,0.00913203]
["bitfinex","ETHUSD",1644666098515,1.41634968,2920.8,2920.7,0.29887068]
["bitfinex","ETHUSD",1644666098914,1.41634968,2920.8,2920.7,0.28973865]
["bitfinex","ETHUSD",1644666103772,1.41634968,2920.8,2920.1,0.416]
["bitfinex","ETHUSD",1644666103773,1.37364205,2920.5,2920.2,0.85603]
["bitfinex","ETHUSD",1644666103972,1.37364205,2920.5,2920.3,0.28471738]
["bitfinex","ETHUSD",1644666103973,1.11634968,2920.4,2920.3,0.28471738]
["bitfinex","ETHUSD",1644666106023,1.11634968,2920.4,2920.3,1.14067738]
["bitfinex","ETHUSD",1644666107223,1.41634968,2920.4,2920.3,1.14067738]
["bitfinex","ETHUSD",1644666108266,1.41634968,2920.4,2920.3,1.44067738]
["bitfinex","ETHUSD",1644666108473,1.41634968,2920.4,2920.3,1.14067738]
["bitfinex","ETHUSD",1644666108868,1.41634968,2920.4,2920.3,1.55667738]
["bitfinex","ETHUSD",1644666111817,1.41634968,2920.4,2920.3,1.85667738]
["bitfinex","ETHUSD",1644666113017,1.49791589,2920.4,2920.3,1.85667738]
["bitfinex","ETHUSD",1644666113216,1.37364205,2920.5,2920.3,1.85667738]
["bitfinex","ETHUSD",1644666113217,1.67364205,2920.5,2920.3,1.85667738]
["bitfinex","ETHUSD",1644666113417,1.67364205,2920.5,2920.4,0.28471738]
["bitfinex","ETHUSD",1644666113622,2.87152247,2920.5,2920.4,0.28471738]
["bitfinex","ETHUSD",1644666114420,1.67364205,2920.5,2920.4,0.28471738]
["bitfinex","ETHUSD",1644666114626,1.67364205,2920.5,2920.4,4.3529434]
["bitfinex","ETHUSD",1644666114825,1.67364205,2920.5,2920.4,5.99243672]
["bitfinex","ETHUSD",1644666115222,1.67364205,2920.5,2920.4,5.3529434]
["bitfinex","ETHUSD",1644666115468,1.67364205,2920.5,2920.4,5.99243672]
["bitfinex","ETHUSD",1644666115666,1.67364205,2920.5,2920.4,1.70071738]
["bitfinex","ETHUSD",1644666115869,1.67364205,2920.5,2920.4,2.3402107]
["bitfinex","ETHUSD",1644666116270,1.67364205,2920.5,2920.4,1.70071738]
["bitfinex","ETHUSD",1644666116469,1.67364205,2920.5,2920.4,0.70071738]
["bitfinex","ETHUSD",1644666116667,1.67364205,2920.5,2920.4,0.28471738]
["bitfinex","ETHUSD",1644666116668,2.86125911,2920.5,2920.4,0.28471738]
["bitfinex","ETHUSD",1644666117369,1.67364205,2920.5,2920.4,0.28471738]
["bitfinex","ETHUSD",1644666117568,2.86129928,2920.5,2920.4,0.28471738]
["bitfinex","ETHUSD",1644666119219,1.67364205,2920.5,2920.4,0.28471738]
["bitfinex","ETHUSD",1644666123167,1.67364205,2920.5,2920.4,0.44736964]
["bitfinex","ETHUSD",1644666123975,1.37364205,2920.5,2920.4,4.07740436]
["bitfinex","ETHUSD",1644666124175,0.00435906,2920.9,2920.6,1.71148]
["bitfinex","ETHUSD",1644666124473,0.00435906,2920.9,2920.7,0.28471738]
["bitfinex","ETHUSD",1644666125072,0.00435906,2920.9,2920.8,0.65475558]
["bitfinex","ETHUSD",1644666125273,0.30435906,2920.9,2920.8,0.93947296]
["bitfinex","ETHUSD",1644666126074,0.00435906,2920.9,2920.8,0.93947296]
["bitfinex","ETHUSD",1644666126275,0.00435906,2920.9,2920.8,1.23947296]
["bitfinex","ETHUSD",1644666126717,0.00435906,2920.9,2920.8,5.90492202]
["bitfinex","ETHUSD",1644666126917,0.00435906,2920.9,2920.8,2.51119296]
["bitfinex","ETHUSD",1644666127717,0.00435906,2920.9,2920.8,3.51119296]
["bitfinex","ETHUSD",1644666128518,0.00435906,2920.9,2920.8,2.51119296]
["bitfinex","ETHUSD",1644666128818,0.00435906,2920.9,2920.8,3.51119296]
["bitfinex","ETHUSD",1644666132269,0.0087373,2921.0,2920.9,2.4]
["bitfinex","ETHUSD",1644666132571,0.0038478,2921.8,2920.9,3.54038738]
["bitfinex","ETHUSD",1644666132770,0.0087372,2921.1,2921.0,0.28471738]
["bitfinex","ETHUSD",1644666133185,0.0087372,2921.1,2921.0,1.28471738]
["bitfinex","ETHUSD",1644666133374,0.03494357,2921.5,2921.1,3.25]
["bitfinex","ETHUSD",1644666133572,0.03494357,2921.5,2921.2,0.70071738]
["bitfinex","ETHUSD",1644666133771,0.0058277,2921.9,2921.3,0.88631774]
["bitfinex","ETHUSD",1644666133970,1.13324862,2921.8,2921.4,1.99567738]
["bitfinex","ETHUSD",1644666134225,1.43324862,2921.8,2921.5,0.28471738]
["bitfinex","ETHUSD",1644666134419,1.13324862,2921.7,2921.5,0.70071738]
["bitfinex","ETHUSD",1644666134620,1.13324862,2921.7,2921.6,0.28471738]
["bitfinex","ETHUSD",1644666135319,0.0058277,2921.9,2921.6,0.28471738]
["bitfinex","ETHUSD",1644666135521,0.0058277,2921.9,2921.7,0.85547]
["bitfinex","ETHUSD",1644666135721,2.77e-05,2921.9,2921.8,0.70071738]
["bitfinex","ETHUSD",1644666135924,0.01243609,2923.9,2921.8,0.70071738]
["bitfinex","ETHUSD",1644666135925,0.18336191,2923.1,2922.1,3.3]
["bitfinex","ETHUSD",1644666136123,0.0038627,2922.5,2922.2,3.916]
["bitfinex","ETHUSD",1644666136320,17.2452436,2924.1,2922.3,0.53291859]
["bitfinex","ETHUSD",1644666136321,0.04422077,2923.0,2922.3,0.53291859]
["bitfinex","ETHUSD",1644666136523,0.04035807,2923.0,2922.4,0.416]
["bitfinex","ETHUSD",1644666136720,1.2491627,2923.7,2922.4,0.416]
["bitfinex","ETHUSD",1644666137122,0.21382175,2923.6,2922.6,1.71043]
["bitfinex","ETHUSD",1644666137326,0.21382175,2923.6,2922.2,0.171]
["bitfinex","ETHUSD",1644666137327,5.0,2923.3,2922.2,0.171]
["bitfinex","ETHUSD",1644666137523,0.1748627,2923.2,2922.1,6.8539]
["bitfinex","ETHUSD",1644666137720,1.60469708,2923.2,2922.1,6.8539]
["bitfinex","ETHUSD",1644666137974,0.1748627,2923.1,2922.1,6.8539]
["bitfinex","ETHUSD",1644666138374,0.1748627,2923.1,2922.1,10.45755013]
["bitfinex","ETHUSD",1644666138774,0.0038627,2923.1,2922.1,10.45755013]
["bitfinex","ETHUSD",1644666138973,0.0416849,2923.4,2922.4,0.85535]
["bitfinex","ETHUSD",1644666139178,0.0416849,2923.4,2922.5,0.416]
["bitfinex","ETHUSD",1644666139377,0.69608025,2923.6,2922.5,2.12651]
["bitfinex","ETHUSD",1644666139378,0.04111648,2923.3,2922.5,2.12651]
["bitfinex","ETHUSD",1644666139777,0.04054805,2923.2,2922.5,2.12651]
["bitfinex","ETHUSD",1644666140277,0.04225332,2923.5,2922.5,2.12651]
["bitfinex","ETHUSD",1644666140676,0.0416849,2923.4,2922.5,2.12651]
["bitfinex","ETHUSD",1644666140977,0.04111648,2923.3,2922.5,2.12651]
["bitfinex","ETHUSD",1644666141275,0.00911263,2923.1,2922.5,2.12651]
["bitfinex","ETHUSD",1644666141476,0.00911263,2923.1,2922.5,2.29751]
["bitfinex","ETHUSD",1644666141718,0.00911263,2923.1,2922.5,3.29751]
["bitfinex","ETHUSD",1644666142127,0.07869837,2923.5,2922.5,6.88945502]
["bitfinex","ETHUSD",1644666142421,0.00911279,2922.9,2922.5,6.88945502]
["bitfinex","ETHUSD",1644666143228,0.03644569,2923.4,2922.8,3.3]
["bitfinex","ETHUSD",1644666143430,0.04225332,2923.5,2922.9,5.61200978]
["bitfinex","ETHUSD",1644666143628,0.04111648,2923.3,2922.9,6.61200978]
["bitfinex","ETHUSD",1644666143825,0.00158325,2923.6,2923.1,3.15]
["bitfinex","ETHUSD",1644666144027,0.00158325,2923.6,2923.2,3.92171311]
["bitfinex","ETHUSD",1644666144226,0.00158325,2923.6,2923.2,0.171]
["bitfinex","ETHUSD",1644666144427,0.00158325,2923.6,2923.2,4.19677656]
["bitfinex","ETHUSD",1644666144735,0.0038627,2923.9,2923.3,3.3]
["bitfinex","ETHUSD",1644666144926,0.0038627,2923.9,2923.7,0.85493]
["bitfinex","ETHUSD",1644666145129,0.02125438,2924.4,2923.7,0.85493]
["bitfinex","ETHUSD",1644666145130,0.02511708,2924.4,2923.7,0.85493]
["bitfinex","ETHUSD",1644666145379,0.0038627,2924.0,2923.7,0.85493]
["bitfinex","ETHUSD",1644666145567,0.32511708,2924.4,2923.7,0.85493]
["bitfinex","ETHUSD",1644666145968,0.02511708,2924.4,2923.7,0.85493]
["bitfinex","ETHUSD",1644666146170,0.00911713,2924.0,2923.7,0.85493]
["bitfinex","ETHUSD",1644666147074,0.02511708,2924.4,2923.7,0.85493]
["bitfinex","ETHUSD",1644666147283,0.00911713,2924.0,2923.8,4.44569756]
["bitfinex","ETHUSD",1644666147476,0.00911713,2924.0,2923.8,1.27089]
["bitfinex","ETHUSD",1644666148079,0.00911713,2924.0,2923.8,1.57089]
["bitfinex","ETHUSD",1644666148279,0.02511708,2924.4,2923.8,0.716]
["bitfinex","ETHUSD",1644666148477,0.02511708,2924.4,2923.8,0.8868]
["bitfinex","ETHUSD",1644666148478,0.00911708,2924.0,2923.8,0.8868]
["bitfinex","ETHUSD",1644666150024,0.00911708,2924.0,2923.8,0.5868]
["bitfinex","ETHUSD",1644666150624,0.02511708,2924.4,2923.8,0.5868]
["bitfinex","ETHUSD",1644666150823,0.0060041,2924.0,2923.8,0.5868]
["bitfinex","ETHUSD",1644666151023,0.0060041,2924.0,2923.8,1.44169]
["bitfinex","ETHUSD",1644666151423,0.0060041,2924.0,2923.8,1.02569]
["bitfinex","ETHUSD",1644666151824,0.02511708,2924.4,2923.8,0.1708]
["bitfinex","ETHUSD",1644666152028,0.0060041,2924.0,2923.8,0.1708]
["bitfinex","ETHUSD",1644666153083,0.02125438,2924.4,2923.8,0.1708]
["bitfinex","ETHUSD",1644666153283,0.0060041,2924.0,2923.8,0.1708]
["bitfinex","ETHUSD",1644666153691,0.0060041,2924.0,2923.8,1.02569]
["bitfinex","ETHUSD",1644666154285,0.02125438,2924.4,2923.8,1.02569]
["bitfinex","ETHUSD",1644666154484,0.00912255,2924.0,2923.8,0.85489]
["bitfinex","ETHUSD",1644666155388,0.02125438,2924.4,2923.8,0.85489]
["bitfinex","ETHUSD",1644666155787,0.00912255,2924.0,2923.8,0.85489]
["bitfinex","ETHUSD",1644666156620,0.02125438,2924.4,2923.8,0.85489]
["bitfinex","ETHUSD",1644666156821,0.00912255,2924.0,2923.8,0.85489]
["bitfinex","ETHUSD",1644666157825,0.02125438,2924.4,2923.8,0.85489]
["bitfinex","ETHUSD",1644666158026,0.00912255,2924.0,2923.8,0.85489]
["bitfinex","ETHUSD",1644666159127,0.02125438,2924.4,2923.8,0.85489]
["bitfinex","ETHUSD",1644666159327,0.00912255,2924.0,2923.9,0.1708]
["bitfinex","ETHUSD",1644666160234,0.02125438,2924.4,2923.9,0.1708]
["bitfinex","ETHUSD",1644666160478,0.00912249,2924.1,2923.9,0.1708]
["bitfinex","ETHUSD",1644666161376,0.02125438,2924.4,2923.9,0.1708]
["bitfinex","ETHUSD",1644666161576,0.02125438,2924.4,2923.8,2.74169]
["bitfinex","ETHUSD",1644666161775,0.00912244,2924.1,2923.8,2.74169]
["bitfinex","ETHUSD",1644666162574,0.02125438,2924.4,2923.8,2.74169]
["bitfinex","ETHUSD",1644666162976,0.00912249,2924.1,2923.8,2.74169]
["bitfinex","ETHUSD",1644666163576,0.02125438,2924.4,2924.1,0.01824498]
["bitfinex","ETHUSD",1644666163779,0.02125438,2924.4,2924.2,0.85485]
["bitfinex","ETHUSD",1644666163978,0.02125438,2924.4,2924.1,1.72783498]
["bitfinex","ETHUSD",1644666164524,0.02125438,2924.4,2924.2,0.85476]
["bitfinex","ETHUSD",1644666164927,0.02125438,2924.4,2924.2,0.85478]
["bitfinex","ETHUSD",1644666165332,0.02725301,2924.4,2924.2,0.85478]
["bitfinex","ETHUSD",1644666165526,0.02725301,2924.4,2924.2,1.70954]
["bitfinex","ETHUSD",1644666166132,0.0038627,2924.8,2924.3,1.70922]
["bitfinex","ETHUSD",1644666166432,0.0038627,2924.8,2924.4,3.51679351]
["bitfinex","ETHUSD",1644666166630,0.0038627,2924.8,2924.5,0.3]
["bitfinex","ETHUSD",1644666166829,1.03648185,2925.0,2924.6,1.27054]
["bitfinex","ETHUSD",1644666167131,0.0038627,2924.9,2924.6,1.27054]
["bitfinex","ETHUSD",1644666167431,1.0,2925.0,2924.6,0.416]
["bitfinex","ETHUSD",1644666168073,1.3,2925.0,2924.6,0.416]
["bitfinex","ETHUSD",1644666169581,1.3,2925.0,2924.6,2.12529]
["bitfinex","ETHUSD",1644666169981,1.3,2925.0,2924.6,2.97992]
["bitfinex","ETHUSD",1644666170183,1.3,2925.0,2924.6,2.12529]
["bitfinex","ETHUSD",1644666170387,0.00912158,2924.9,2924.6,2.12529]
["bitfinex","ETHUSD",1644666171181,1.3,2925.0,2924.6,2.12529]
["bitfinex","ETHUSD",1644666171382,0.00912164,2924.9,2924.6,2.12529]
["bitfinex","ETHUSD",1644666172220,1.3,2925.0,2924.6,2.12529]
["bitfinex","ETHUSD",1644666172622,0.00912164,2924.9,2924.6,3.8345]
["bitfinex","ETHUSD",1644666172819,0.00912164,2924.9,2924.7,1.7093]
["bitfinex","ETHUSD",1644666173034,1.47016744,2925.7,2925.0,3.25]
["bitfinex","ETHUSD",1644666173232,0.1708,2926.5,2925.0,7.05]
["bitfinex","ETHUSD",1644666173439,0.1708,2926.5,2925.0,8.2089]
["bitfinex","ETHUSD",1644666173631,0.01221051,2927.2,2925.4,5.85441]
["bitfinex","ETHUSD",1644666173829,0.96391145,2927.1,2925.8,6.70847]
["bitfinex","ETHUSD",1644666174030,0.01221051,2927.2,2925.8,6.70847]
["bitfinex","ETHUSD",1644666174031,0.01221051,2927.2,2925.9,1.44104]
["bitfinex","ETHUSD",1644666174228,0.01221051,2927.2,2926.0,0.46153889]
["bitfinex","ETHUSD",1644666174433,0.01221051,2927.2,2926.1,0.5868]
["bitfinex","ETHUSD",1644666174629,1.051e-05,2927.2,2926.1,1.3204]
["bitfinex","ETHUSD",1644666174828,0.00886124,2926.7,2926.2,3.84169]
["bitfinex","ETHUSD",1644666175030,0.00886124,2926.7,2926.3,0.5868]
["bitfinex","ETHUSD",1644666175232,0.03545014,2927.2,2926.4,3.6]
["bitfinex","ETHUSD",1644666175474,0.03545014,2927.2,2926.6,2.56172]
["bitfinex","ETHUSD",1644666175682,0.03543963,2927.2,2926.7,0.5868]
["bitfinex","ETHUSD",1644666175876,5.0,2928.4,2926.7,0.416]
["bitfinex","ETHUSD",1644666175877,0.18719996,2928.0,2926.7,0.416]
["bitfinex","ETHUSD",1644666176075,5.0,2927.9,2926.7,0.416]
["bitfinex","ETHUSD",1644666176272,3.5,2927.8,2926.7,0.416]
["bitfinex","ETHUSD",1644666176477,0.18719996,2928.0,2926.8,0.85403]
["bitfinex","ETHUSD",1644666176478,5.0,2927.7,2926.8,0.85403]
["bitfinex","ETHUSD",1644666176674,5.0,2927.6,2926.8,0.85403]
["bitfinex","ETHUSD",1644666177077,5.3,2927.6,2926.2,1.70827]
["bitfinex","ETHUSD",1644666177278,0.1708,2927.5,2926.2,1.70827]
["bitfinex","ETHUSD",1644666177478,0.59413101,2927.2,2926.2,1.70827]
["bitfinex","ETHUSD",1644666177678,0.1708,2927.5,2926.1,1.7085]
["bitfinex","ETHUSD",1644666177879,0.1708,2927.5,2926.5,0.85422]
["bitfinex","ETHUSD",1644666178083,5.0,2928.2,2926.5,2.56224]
["bitfinex","ETHUSD",1644666178286,5.0,2928.2,2926.5,1.70802]
["bitfinex","ETHUSD",1644666178287,0.1708,2927.9,2926.5,1.70802]
["bitfinex","ETHUSD",1644666178484,0.1708,2927.9,2926.3,2.56203]
["bitfinex","ETHUSD",1644666178679,8.86572269,2927.9,2926.3,2.56203]
["bitfinex","ETHUSD",1644666178878,3.86572269,2927.9,2926.3,2.56203]
["bitfinex","ETHUSD",1644666179120,0.4708,2927.9,2926.3,2.56203]
["bitfinex","ETHUSD",1644666179329,0.7708,2927.9,2926.3,3.41617]
["bitfinex","ETHUSD",1644666179527,0.4708,2927.9,2926.6,0.8542]
["bitfinex","ETHUSD",1644666179731,0.00914646,2927.2,2926.6,0.8542]
["bitfinex","ETHUSD",1644666180728,0.00126016,2927.5,2926.6,0.8542]
["bitfinex","ETHUSD",1644666180937,0.00914668,2927.0,2926.6,0.8542]
["bitfinex","ETHUSD",1644666181129,0.00914668,2927.0,2926.7,0.1708]
["bitfinex","ETHUSD",1644666181331,0.00914668,2927.0,2926.8,0.08919997]
["bitfinex","ETHUSD",1644666181540,0.00126016,2927.5,2926.9,3.8868]
["bitfinex","ETHUSD",1644666181827,0.00126016,2927.5,2927.1,0.85391]
["bitfinex","ETHUSD",1644666182033,0.00126016,2927.5,2927.2,0.1708]
["bitfinex","ETHUSD",1644666183874,0.00126016,2927.5,2927.1,0.85391]
["bitfinex","ETHUSD",1644666184476,0.00915174,2927.4,2927.1,0.85391]
["bitfinex","ETHUSD",1644666185277,0.0108263,2927.4,2927.1,0.85391]
["bitfinex","ETHUSD",1644666185477,0.00167456,2927.4,2926.8,1.79727997]
["bitfinex","ETHUSD",1644666185679,0.01082636,2927.4,2926.8,1.79727997]
["bitfinex","ETHUSD",1644666186723,0.00167456,2927.4,2926.8,1.79727997]
["bitfinex","ETHUSD",1644666186924,0.00915196,2927.2,2926.8,1.79727997]
["bitfinex","ETHUSD",1644666187931,0.00167456,2927.4,2926.8,1.79727997]
["bitfinex","ETHUSD",1644666188132,0.00915207,2927.1,2926.8,1.79727997]
["bitfinex","ETHUSD",1644666188333,0.00915207,2927.1,2926.9,0.1708]
["bitfinex","ETHUSD",1644666188334,0.00310535,2927.1,2926.9,0.1708]
["bitfinex","ETHUSD",1644666189137,0.00167456,2927.4,2926.9,0.1708]
["bitfinex","ETHUSD",1644666189331,0.00167456,2927.4,2926.8,1.64727997]
["bitfinex","ETHUSD",1644666190054,0.00167456,2927.4,2927.0,0.85402]
["bitfinex","ETHUSD",1644666191874,0.63517892,2927.4,2927.0,0.85402]
["bitfinex","ETHUSD",1644666192075,0.63517892,2927.4,2926.8,1.64727997]
["bitfinex","ETHUSD",1644666192279,0.00389313,2927.3,2926.5,0.1708]
["bitfinex","ETHUSD",1644666193077,0.00389313,2927.3,2926.8,0.0091531]
["bitfinex","ETHUSD",1644666193078,0.00915156,2927.2,2926.8,0.0091531]
["bitfinex","ETHUSD",1644666193678,0.57003833,2926.9,2926.8,0.0091531]
["bitfinex","ETHUSD",1644666193889,5.87003833,2926.9,2926.5,0.1708]
["bitfinex","ETHUSD",1644666194137,6.21743833,2926.9,2926.8,0.00915304]
["bitfinex","ETHUSD",1644666194336,1.21743833,2926.9,2926.8,0.00915304]
["bitfinex","ETHUSD",1644666195235,0.3,2926.9,2926.7,0.00915315]
["bitfinex","ETHUSD",1644666195436,0.00389313,2926.8,2926.7,0.00915315]
["bitfinex","ETHUSD",1644666195634,0.3,2926.9,2926.7,0.00915315]
["bitfinex","ETHUSD",1644666196440,0.50250685,2927.0,2926.0,1.70852]
["bitfinex","ETHUSD",1644666196638,0.00389313,2926.8,2926.7,0.00915321]
["bitfinex","ETHUSD",1644666196836,0.50250685,2927.0,2926.7,0.00915321]
["bitfinex","ETHUSD",1644666197433,0.50250685,2927.0,2926.3,0.85425]
["bitfinex","ETHUSD",1644666197634,0.00389313,2926.9,2926.1,1.3]
["bitfinex","ETHUSD",1644666197873,0.00389313,2926.9,2926.7,0.00915315]
["bitfinex","ETHUSD",1644666198073,0.00915146,2927.2,2926.7,0.00915315]
["bitfinex","ETHUSD",1644666198074,0.01304459,2927.2,2926.7,0.00915315]
["bitfinex","ETHUSD",1644666198773,0.00389313,2927.2,2926.1,1.3]
["bitfinex","ETHUSD",1644666198983,0.01304479,2927.2,2926.8,0.00915304]
["bitfinex","ETHUSD",1644666199178,0.56688353,2926.9,2926.8,0.00915304]
["bitfinex","ETHUSD",1644666199375,0.56688353,2926.9,2926.1,1.3]
["bitfinex","ETHUSD",1644666199376,0.56688353,2926.9,2926.1,1.15915304]
["bitfinex","ETHUSD",1644666199576,0.00389313,2926.8,2926.1,1.15915304]
["bitfinex","ETHUSD",1644666200575,0.00389313,2926.8,2926.3,0.85424]
["bitfinex","ETHUSD",1644666200776,0.00389313,2926.8,2926.4,0.1708]
["bitfinex","ETHUSD",1644666200976,0.60419176,2926.9,2926.4,0.1708]
["bitfinex","ETHUSD",1644666200977,0.03730823,2926.9,2926.4,0.1708]
["bitfinex","ETHUSD",1644666201180,0.00389313,2926.8,2926.4,0.1708]
["bitfinex","ETHUSD",1644666201380,0.03730823,2926.9,2926.5,0.00915343]
["bitfinex","ETHUSD",1644666202219,0.04120136,2926.9,2926.4,0.1708]
["bitfinex","ETHUSD",1644666202618,0.04120136,2926.9,2926.6,0.00914576]
["bitfinex","ETHUSD",1644666202820,0.03730823,2926.9,2926.6,0.00914576]
["bitfinex","ETHUSD",1644666203424,0.03730823,2926.9,2926.4,0.1708]
["bitfinex","ETHUSD",1644666203624,0.04120136,2926.9,2926.4,0.85424]
["bitfinex","ETHUSD",1644666203924,0.04120136,2926.9,2926.6,0.0091457]
["bitfinex","ETHUSD",1644666204131,0.03730823,2926.9,2926.6,0.0091457]
["bitfinex","ETHUSD",1644666204728,0.03730823,2926.9,2926.4,0.85424]
["bitfinex","ETHUSD",1644666204931,0.03730823,2926.9,2926.6,0.0091457]
["bitfinex","ETHUSD",1644666204932,0.04120136,2926.9,2926.6,0.0091457]
["bitfinex","ETHUSD",1644666205128,0.03730823,2926.9,2926.6,0.0091457]
["bitfinex","ETHUSD",1644666205981,0.03730823,2926.9,2926.0,1.70852]
["bitfinex","ETHUSD",1644666206178,0.04120136,2926.9,2926.6,0.00915326]
["bitfinex","ETHUSD",1644666206379,0.03730823,2926.9,2926.6,0.00915326]
["bitfinex","ETHUSD",1644666207078,0.03730823,2926.9,2926.0,1.70852]
["bitfinex","ETHUSD",1644666207277,0.04120136,2926.9,2926.6,0.00915326]
["bitfinex","ETHUSD",1644666208281,0.01294835,2926.5,2926.0,1.70852]
["bitfinex","ETHUSD",1644666208983,0.652953,2926.0,2925.7,1.3436]
["bitfinex","ETHUSD",1644666209247,2.022853,2926.0,2925.7,0.1708]
["bitfinex","ETHUSD",1644666209445,2.315953,2926.0,2925.7,0.1708]
["bitfinex","ETHUSD",1644666209635,0.55763476,2925.5,2925.0,1.4183]
["bitfinex","ETHUSD",1644666209831,0.00389313,2925.9,2924.8,0.25]
["bitfinex","ETHUSD",1644666210033,0.00389313,2925.9,2924.9,0.41492444]
["bitfinex","ETHUSD",1644666210237,0.00389313,2925.9,2924.9,0.7483767]
["bitfinex","ETHUSD",1644666210437,0.00389313,2925.9,2925.1,0.85446]
["bitfinex","ETHUSD",1644666210632,0.00389313,2925.9,2925.2,1.00172444]
["bitfinex","ETHUSD",1644666210834,0.00389313,2925.9,2925.4,1.70879]
["bitfinex","ETHUSD",1644666211033,0.00389313,2925.9,2925.5,0.41492444]
["bitfinex","ETHUSD",1644666211235,0.3,2926.0,2925.5,0.41492444]
["bitfinex","ETHUSD",1644666211437,0.00389313,2925.9,2925.5,0.41492444]
["bitfinex","ETHUSD",1644666211634,0.3,2926.0,2925.3,0.00915474]
["bitfinex","ETHUSD",1644666211834,0.00389313,2925.9,2925.4,0.41582776]
["bitfinex","ETHUSD",1644666212233,0.00389313,2925.9,2925.6,0.00915441]
["bitfinex","ETHUSD",1644666212436,0.3,2926.0,2925.6,0.00915441]
["bitfinex","ETHUSD",1644666212637,0.3,2926.0,2925.7,0.41639459]
["bitfinex","ETHUSD",1644666212872,0.3,2926.0,2925.7,1.27080459]
["bitfinex","ETHUSD",1644666213072,0.3,2926.0,2925.5,0.1708]
["bitfinex","ETHUSD",1644666213274,0.3,2926.0,2925.7,0.00915425]
["bitfinex","ETHUSD",1644666214376,0.3,2926.0,2925.5,0.1708]
["bitfinex","ETHUSD",1644666214582,0.3,2926.0,2925.7,0.00915425]
["bitfinex","ETHUSD",1644666214781,0.03518582,2925.9,2925.7,0.00915425]
["bitfinex","ETHUSD",1644666215376,0.00103128,2925.8,2925.7,0.00915425]
["bitfinex","ETHUSD",1644666215577,0.00103128,2925.8,2925.7,0.38096512]
["bitfinex","ETHUSD",1644666215776,0.00103128,2925.8,2925.7,0.39011942]
["bitfinex","ETHUSD",1644666215976,0.00103128,2925.8,2925.7,1.24451942]
["bitfinex","ETHUSD",1644666216179,0.00103128,2925.8,2925.7,0.8635543]
["bitfinex","ETHUSD",1644666216379,0.00103128,2925.8,2925.7,1.24451942]
["bitfinex","ETHUSD",1644666216630,0.00103128,2925.8,2925.7,0.38096512]
["bitfinex","ETHUSD",1644666217021,0.00103128,2925.8,2925.6,0.00915436]
["bitfinex","ETHUSD",1644666217230,0.00103128,2925.8,2925.7,0.38096512]
["bitfinex","ETHUSD",1644666218227,0.00103128,2925.8,2925.6,0.00915436]
["bitfinex","ETHUSD",1644666218425,0.00103128,2925.8,2925.7,0.38096512]
["bitfinex","ETHUSD",1644666219428,0.00103128,2925.8,2925.6,0.39011948]
["bitfinex","ETHUSD",1644666219629,0.00103128,2925.8,2925.7,0.38096512]
["bitfinex","ETHUSD",1644666221670,0.00103128,2925.8,2925.7,1.55416512]
["bitfinex","ETHUSD",1644666221871,0.00103128,2925.8,2925.7,2.19743807]
["bitfinex","ETHUSD",1644666222070,0.00103128,2925.8,2925.7,3.19743807]
["bitfinex","ETHUSD",1644666222675,0.01294835,2926.5,2925.8,3.25]
["bitfinex","ETHUSD",1644666222875,0.01294835,2926.5,2926.0,1.7083]
["bitfinex","ETHUSD",1644666223074,0.01294835,2926.5,2926.1,0.68096512]
["bitfinex","ETHUSD",1644666223278,0.01294835,2926.5,2926.2,0.38096512]
["bitfinex","ETHUSD",1644666224132,0.01294835,2926.5,2926.2,0.39011882]
["bitfinex","ETHUSD",1644666224326,0.01294835,2926.5,2926.3,0.38096512]
["bitfinex","ETHUSD",1644666225325,0.01294835,2926.5,2926.4,0.38096512]
["bitfinex","ETHUSD",1644666226529,0.01294835,2926.5,2926.4,1.23510512]
["bitfinex","ETHUSD",1644666227227,0.01294835,2926.5,2926.4,0.38096512]
["bitfinex","ETHUSD",1644666228072,0.01294835,2926.5,2926.4,0.24011871]
["bitfinex","ETHUSD",1644666228273,0.01294835,2926.5,2926.2,3.17917]
["bitfinex","ETHUSD",1644666228474,0.01294835,2926.5,2926.2,2.87917]
["bitfinex","ETHUSD",1644666229378,0.01294835,2926.5,2926.2,1.87917]
["bitfinex","ETHUSD",1644666229579,0.01294835,2926.5,2926.2,0.1708]
["bitfinex","ETHUSD",1644666229779,0.01294835,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666230184,0.01413823,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666232529,5.01413823,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666232730,0.01413823,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666235778,5.01413823,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666235976,9.05713972,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666236579,8.77579188,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666236978,0.18493823,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666237378,3.73310896,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666237678,0.18493823,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666238081,0.01413823,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666242530,0.01413823,2926.5,2926.4,0.19172696]
["bitfinex","ETHUSD",1644666245378,0.01413823,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666245784,10.01413823,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666246182,10.31413823,2926.5,2926.4,0.02092696]
["bitfinex","ETHUSD",1644666247523,10.31413823,2926.5,2926.4,0.19172696]
["bitfinex","ETHUSD",1644666247924,10.31413823,2926.5,2926.4,0.24625528]
["bitfinex","ETHUSD",1644666248327,10.01413823,2926.5,2926.4,0.24625528]
["bitfinex","ETHUSD",1644666248522,10.31413823,2926.5,2926.4,0.24625528]
["bitfinex","ETHUSD",1644666249330,11.53941494,2926.5,2926.4,0.24625528]
["bitfinex","ETHUSD",1644666255346,11.53941494,2926.5,2926.4,4.24625528]
["bitfinex","ETHUSD",1644666256744,10.31413823,2926.5,2926.4,4.24625528]
["bitfinex","ETHUSD",1644666259280,11.55169596,2926.5,2926.4,4.24625528]
["bitfinex","ETHUSD",1644666260380,11.58073001,2926.5,2926.4,4.24625528]
["bitfinex","ETHUSD",1644666262023,11.58073001,2926.5,2926.4,4.19625528]
["bitfinex","ETHUSD",1644666264828,11.58073001,2926.5,2926.4,4.21718224]
["bitfinex","ETHUSD",1644666268580,10.31413823,2926.5,2926.4,4.21718224]
["bitfinex","ETHUSD",1644666269532,10.31413823,2926.5,2926.4,1.21718224]
["bitfinex","ETHUSD",1644666271931,13.9715755,2926.5,2926.4,1.02092696]
["bitfinex","ETHUSD",1644666273277,10.96072837,2926.5,2926.4,1.02092696]
["bitfinex","ETHUSD",1644666273476,10.31413823,2926.5,2926.4,1.02092696]
["bitfinex","ETHUSD",1644666273876,13.7628756,2926.5,2926.4,1.02092696]
["bitfinex","ETHUSD",1644666274083,13.7628756,2926.5,2926.2,0.00856254]
["bitfinex","ETHUSD",1644666274084,3.3,2926.4,2926.2,0.00856254]
["bitfinex","ETHUSD",1644666274283,14.40946574,2926.5,2926.2,0.00856254]
["bitfinex","ETHUSD",1644666274284,4.22946872,2926.3,2926.2,0.00856254]
["bitfinex","ETHUSD",1644666274480,4.22946872,2926.3,2925.4,0.25]
["bitfinex","ETHUSD",1644666274681,0.59119289,2925.3,2925.2,7.6308]
["bitfinex","ETHUSD",1644666274881,0.89119289,2925.3,2925.2,7.6308]
["bitfinex","ETHUSD",1644666275683,0.3,2925.3,2925.2,7.6308]
["bitfinex","ETHUSD",1644666275980,3.5623727,2926.1,2925.2,7.6308]
["bitfinex","ETHUSD",1644666275981,3.5623727,2926.1,2925.4,1.05763731]
["bitfinex","ETHUSD",1644666276183,3.42814832,2926.3,2925.4,1.05763731]
["bitfinex","ETHUSD",1644666276638,0.56858944,2925.6,2925.4,1.05763731]
["bitfinex","ETHUSD",1644666277224,0.86858944,2925.6,2925.4,1.05763731]
["bitfinex","ETHUSD",1644666278328,0.86858944,2925.6,2925.4,1.06624332]
["bitfinex","ETHUSD",1644666279334,0.86858944,2925.6,2925.4,1.05763731]
["bitfinex","ETHUSD",1644666279533,0.86858944,2925.6,2925.4,1.06624332]
["bitfinex","ETHUSD",1644666280375,0.86858944,2925.6,2925.4,1.05763731]
["bitfinex","ETHUSD",1644666280776,0.86858944,2925.6,2925.4,1.06623973]
["bitfinex","ETHUSD",1644666281378,0.3,2925.6,2925.4,1.06623973]
["bitfinex","ETHUSD",1644666281583,0.3,2925.6,2925.4,1.05763731]
["bitfinex","ETHUSD",1644666281786,0.1708,2926.2,2925.4,1.05763731]
["bitfinex","ETHUSD",1644666281979,1.29136369,2926.1,2925.5,0.15382459]
["bitfinex","ETHUSD",1644666282578,0.70406377,2926.0,2925.5,0.15382459]
["bitfinex","ETHUSD",1644666282780,1.29136369,2925.9,2925.5,0.15382459]
["bitfinex","ETHUSD",1644666282981,1.29136369,2925.9,2925.7,0.0086021]
["bitfinex","ETHUSD",1644666283182,5.0089935,2925.9,2925.7,0.0086021]
["bitfinex","ETHUSD",1644666283381,1.29136369,2925.8,2925.7,0.0086021]
["bitfinex","ETHUSD",1644666283581,1.29136369,2925.8,2925.7,0.16240929]
["bitfinex","ETHUSD",1644666283782,1.42047995,2925.8,2925.7,0.16240929]
["bitfinex","ETHUSD",1644666283981,1.29136369,2925.8,2925.7,0.15380719]
["bitfinex","ETHUSD",1644666284231,1.29136369,2925.9,2925.6,0.0086025]
["bitfinex","ETHUSD",1644666284437,1.29136369,2925.9,2925.7,0.15380719]
["bitfinex","ETHUSD",1644666284438,1.29136369,2925.8,2925.7,0.15380719]
["bitfinex","ETHUSD",1644666285032,1.29136369,2925.9,2925.7,0.15380719]
["bitfinex","ETHUSD",1644666285532,1.29136369,2925.9,2925.6,0.0086025]
["bitfinex","ETHUSD",1644666285732,1.29136369,2925.9,2925.7,0.14555847]
["bitfinex","ETHUSD",1644666286634,1.29136369,2925.9,2925.7,0.00860245]
["bitfinex","ETHUSD",1644666287634,1.29136369,2925.9,2925.4,1.05763731]
["bitfinex","ETHUSD",1644666287877,1.29136369,2925.9,2925.7,0.0086024]
["bitfinex","ETHUSD",1644666288877,1.29136369,2925.9,2925.4,1.05763731]
["bitfinex","ETHUSD",1644666289080,1.29136369,2925.9,2925.7,0.0086024]
["bitfinex","ETHUSD",1644666289283,0.58189863,2925.8,2925.7,0.0086024]
["bitfinex","ETHUSD",1644666289482,2.17326232,2925.8,2925.7,0.15412423]
["bitfinex","ETHUSD",1644666290084,2.17326232,2925.8,2925.7,0.14552183]
["bitfinex","ETHUSD",1644666290085,2.18866362,2925.8,2925.7,0.14552183]
["bitfinex","ETHUSD",1644666290784,2.19676245,2925.8,2925.7,0.14552183]
["bitfinex","ETHUSD",1644666290986,2.19675459,2925.8,2925.7,0.14552183]
["bitfinex","ETHUSD",1644666291285,2.19676214,2925.8,2925.7,0.14552183]
["bitfinex","ETHUSD",1644666291483,2.19673845,2925.8,2925.7,0.14552183]
["bitfinex","ETHUSD",1644666291727,0.89729993,2925.8,2925.7,0.14552183]
["bitfinex","ETHUSD",1644666291928,2.19667809,2925.8,2925.7,0.14552183]
["bitfinex","ETHUSD",1644666292126,2.19667809,2925.8,2925.4,1.05763731]
["bitfinex","ETHUSD",1644666292127,0.25283138,2925.6,2925.4,1.05763731]
["bitfinex","ETHUSD",1644666292332,0.25283138,2925.6,2925.5,0.14574822]
["bitfinex","ETHUSD",1644666292830,1.5521537,2925.6,2925.5,0.14574822]
["bitfinex","ETHUSD",1644666293227,1.8521537,2925.6,2925.5,0.14574822]
["bitfinex","ETHUSD",1644666293430,0.55283138,2925.6,2925.5,0.14574822]
["bitfinex","ETHUSD",1644666293831,0.25283138,2925.6,2925.5,0.14574822]
["bitfinex","ETHUSD",1644666300236,0.28458828,2925.6,2925.5,0.14574822]
["bitfinex","ETHUSD",1644666305683,10.04973305,2926.5,2925.6,3.3]
["bitfinex","ETHUSD",1644666305684,10.01294835,2926.5,2925.6,3.3]
["bitfinex","ETHUSD",1644666305889,0.00919725,2926.1,2925.7,0.14574822]
["bitfinex","ETHUSD",1644666306085,0.00919725,2926.1,2925.8,0.14574822]
["bitfinex","ETHUSD",1644666306387,0.00919725,2926.1,2925.9,0.14574822]
["bitfinex","ETHUSD",1644666306641,0.00919725,2926.1,2926.0,0.14574822]
["bitfinex","ETHUSD",1644666306833,0.7135079,2926.3,2926.0,0.14574822]
["bitfinex","ETHUSD",1644666307032,0.7135079,2926.3,2926.1,0.14574822]
["bitfinex","ETHUSD",1644666307231,0.7135079,2926.3,2926.2,0.14574822]
["bitfinex","ETHUSD",1644666307431,1.30754794,2926.3,2926.2,0.14574822]
["bitfinex","ETHUSD",1644666307837,1.30754794,2926.4,2926.2,0.14574822]
["bitfinex","ETHUSD",1644666308037,1.30754794,2926.3,2925.6,0.81362509]
["bitfinex","ETHUSD",1644666308237,0.3,2926.3,2925.7,0.13867579]
["bitfinex","ETHUSD",1644666308545,10.01294835,2926.5,2925.7,0.13867579]
["bitfinex","ETHUSD",1644666308546,1.96925035,2926.2,2925.7,0.13867579]
["bitfinex","ETHUSD",1644666308739,1.30756642,2926.1,2925.5,0.13867579]
["bitfinex","ETHUSD",1644666308941,0.67082973,2926.0,2925.6,0.13867579]
["bitfinex","ETHUSD",1644666309138,1.30756642,2925.9,2925.8,2.1883425]
["bitfinex","ETHUSD",1644666309346,1.60756642,2925.9,2925.8,2.32701829]
["bitfinex","ETHUSD",1644666309939,0.3,2925.9,2925.8,2.32701829]
["bitfinex","ETHUSD",1644666310380,1.33226724,2925.9,2925.8,2.32701829]
["bitfinex","ETHUSD",1644666310586,1.33226724,2926.0,2925.8,2.32701829]
["bitfinex","ETHUSD",1644666310782,1.33226724,2925.9,2925.8,2.1883425]
["bitfinex","ETHUSD",1644666310982,1.33226724,2925.9,2925.8,2.30309337]
["bitfinex","ETHUSD",1644666310983,1.93324352,2925.9,2925.8,2.30309337]
["bitfinex","ETHUSD",1644666312386,1.24424352,2925.9,2925.8,2.30309337]
["bitfinex","ETHUSD",1644666312791,0.64326724,2925.9,2925.8,2.30309337]
["bitfinex","ETHUSD",1644666312984,0.1708,2926.4,2925.9,0.11451881]
["bitfinex","ETHUSD",1644666313188,0.00923024,2926.1,2925.9,0.11451881]
["bitfinex","ETHUSD",1644666314134,0.61753219,2926.2,2925.9,0.11451881]
["bitfinex","ETHUSD",1644666314329,0.00923052,2926.1,2925.9,0.11451881]
["bitfinex","ETHUSD",1644666315336,0.91753219,2926.2,2925.9,0.11451881]
["bitfinex","ETHUSD",1644666315532,0.00923052,2926.1,2925.9,0.11451881]
["bitfinex","ETHUSD",1644666316534,0.91753219,2926.2,2925.9,0.11451881]
["bitfinex","ETHUSD",1644666316734,0.00923052,2926.1,2925.9,0.11451881]
["bitfinex","ETHUSD",1644666317334,0.30923052,2926.1,2925.9,0.11451881]
["bitfinex","ETHUSD",1644666317735,10.01294835,2926.5,2925.9,0.11451881]
["bitfinex","ETHUSD",1644666317981,0.00923052,2926.1,2925.9,0.11451881]
["bitfinex","ETHUSD",1644666318976,10.83548549,2926.5,2925.9,0.11451881]
["bitfinex","ETHUSD",1644666319180,0.00923052,2926.1,2925.9,0.11451881]
["bitfinex","ETHUSD",1644666319380,0.00923052,2926.1,2926.0,2.1883425]
["bitfinex","ETHUSD",1644666320286,0.00923047,2926.2,2926.0,2.1883425]
["bitfinex","ETHUSD",1644666321383,0.64659014,2926.4,2926.0,2.1883425]
["bitfinex","ETHUSD",1644666321634,0.00923041,2926.2,2926.0,2.1883425]
["bitfinex","ETHUSD",1644666322528,0.64659014,2926.4,2926.0,2.1883425]
["bitfinex","ETHUSD",1644666322729,5.00923041,2926.2,2926.0,2.1883425]
["bitfinex","ETHUSD",1644666323038,5.95582055,2926.2,2926.0,2.1883425]
["bitfinex","ETHUSD",1644666323227,0.95582055,2926.2,2926.0,2.1883425]
["bitfinex","ETHUSD",1644666323427,0.64659014,2926.1,2926.0,2.1883425]
["bitfinex","ETHUSD",1644666323628,0.81739014,2926.1,2926.0,2.1883425]
["bitfinex","ETHUSD",1644666324234,1.23339014,2926.1,2926.0,2.1883425]
["bitfinex","ETHUSD",1644666324934,6.23339014,2926.1,2926.0,2.1883425]
["bitfinex","ETHUSD",1644666325387,3.0,2925.9,2924.9,3.34062377]
["bitfinex","ETHUSD",1644666325604,5.0,2925.2,2924.9,2.498257]
["bitfinex","ETHUSD",1644666325787,0.70114384,2925.1,2924.9,2.498257]
["bitfinex","ETHUSD",1644666325985,0.70114384,2925.1,2924.9,2.327457]
["bitfinex","ETHUSD",1644666326683,0.53650325,2924.5,2924.3,0.00266402]
["bitfinex","ETHUSD",1644666326883,0.3,2925.2,2924.1,2.97294611]
["bitfinex","ETHUSD",1644666327085,0.3,2925.2,2924.2,0.64548911]
["bitfinex","ETHUSD",1644666327283,1.2362,2925.3,2924.3,0.00266402]
["bitfinex","ETHUSD",1644666327284,1.5362,2925.3,2924.3,0.00266402]
["bitfinex","ETHUSD",1644666327483,1.9522,2925.3,2924.3,0.00266402]
["bitfinex","ETHUSD",1644666327684,3.57537904,2925.2,2924.5,0.00922788]
["bitfinex","ETHUSD",1644666327984,0.58236976,2924.7,2924.5,0.00922788]
["bitfinex","ETHUSD",1644666328295,3.47184832,2924.6,2924.5,0.00922788]
["bitfinex","ETHUSD",1644666328483,0.88236976,2924.7,2924.1,0.00266402]
["bitfinex","ETHUSD",1644666328683,0.5162127,2924.2,2924.1,0.00266402]
["bitfinex","ETHUSD",1644666328883,0.5162127,2924.2,2924.0,7.46]
["bitfinex","ETHUSD",1644666329138,0.8162127,2924.2,2924.0,7.46]
["bitfinex","ETHUSD",1644666329330,0.8162127,2924.2,2924.0,7.6308]
["bitfinex","ETHUSD",1644666329530,0.8162127,2924.2,2924.0,7.46]
["bitfinex","ETHUSD",1644666329931,0.3,2924.2,2924.0,7.46922848]
["bitfinex","ETHUSD",1644666330331,3.85748525,2924.8,2924.0,7.46922848]
["bitfinex","ETHUSD",1644666330532,0.03084642,2924.4,2924.1,0.00266402]
["bitfinex","ETHUSD",1644666330735,0.03084642,2924.4,2924.1,0.17346402]
["bitfinex","ETHUSD",1644666331131,0.03084642,2924.4,2924.1,0.18269234]
["bitfinex","ETHUSD",1644666332132,0.03084642,2924.4,2924.1,0.00266402]
["bitfinex","ETHUSD",1644666332332,0.03084642,2924.4,2924.1,0.01189234]
["bitfinex","ETHUSD",1644666332531,0.03084642,2924.4,2924.1,0.08464074]
["bitfinex","ETHUSD",1644666332732,0.03084642,2924.4,2924.2,0.0727484]
["bitfinex","ETHUSD",1644666332982,0.22761892,2924.5,2924.2,0.0727484]
["bitfinex","ETHUSD",1644666333181,3.78938679,2924.8,2924.2,0.0727484]
["bitfinex","ETHUSD",1644666333381,1.39277438,2924.7,2924.2,0.0727484]
["bitfinex","ETHUSD",1644666333587,1.39277438,2924.7,2924.3,0.0727484]
["bitfinex","ETHUSD",1644666333781,3.76124161,2924.8,2924.3,0.0727484]
["bitfinex","ETHUSD",1644666333782,3.80203826,2924.8,2924.3,0.0727484]
["bitfinex","ETHUSD",1644666333983,1.39195386,2924.7,2924.3,0.0727484]
["bitfinex","ETHUSD",1644666334189,0.3,2924.7,2924.3,0.0727484]
["bitfinex","ETHUSD",1644666334386,0.80485638,2924.8,2924.3,0.0727484]
["bitfinex","ETHUSD",1644666334788,1.38856488,2924.7,2924.4,0.08197644]
["bitfinex","ETHUSD",1644666334988,3.44479941,2924.7,2924.4,0.00922804]
["bitfinex","ETHUSD",1644666335197,0.80485638,2924.8,2924.4,0.00922804]
["bitfinex","ETHUSD",1644666335394,1.3885643,2924.7,2924.4,0.00922804]
["bitfinex","ETHUSD",1644666335588,0.80485638,2924.8,2924.4,0.00922804]
["bitfinex","ETHUSD",1644666335790,0.80485638,2924.8,2924.2,0.00266402]
["bitfinex","ETHUSD",1644666335989,0.80485638,2924.8,2924.4,0.00869811]
["bitfinex","ETHUSD",1644666337036,0.80485638,2924.8,2924.2,0.00266402]
["bitfinex","ETHUSD",1644666337236,0.80485638,2924.8,2924.5,0.00269075]
["bitfinex","ETHUSD",1644666338037,0.80485638,2924.8,2924.3,0.07274629]
["bitfinex","ETHUSD",1644666338237,0.80485638,2924.8,2924.4,0.07274629]
["bitfinex","ETHUSD",1644666338436,0.80485638,2924.8,2924.5,0.00269071]
["bitfinex","ETHUSD",1644666339442,0.80485638,2924.8,2924.3,0.07274568]
["bitfinex","ETHUSD",1644666339641,0.80485638,2924.8,2924.5,0.00905407]
["bitfinex","ETHUSD",1644666339642,4.25495584,2924.8,2924.5,0.00905407]
["bitfinex","ETHUSD",1644666340481,0.06807765,2924.7,2924.2,0.00266402]
["bitfinex","ETHUSD",1644666340682,0.06807765,2924.7,2924.5,0.00905407]
["bitfinex","ETHUSD",1644666341184,0.65402435,2924.6,2924.5,0.00905407]
["bitfinex","ETHUSD",1644666341391,0.95402435,2924.6,2924.5,0.00905407]
["bitfinex","ETHUSD",1644666341786,0.95402435,2924.6,2924.2,0.00266402]
["bitfinex","ETHUSD",1644666341983,0.95402435,2924.6,2924.4,0.00905417]
["bitfinex","ETHUSD",1644666342385,3.54099732,2924.5,2924.4,0.00905417]
["bitfinex","ETHUSD",1644666342584,0.95402435,2924.6,2924.4,0.00905417]
["bitfinex","ETHUSD",1644666342985,3.40303129,2924.5,2924.2,0.00266402]
["bitfinex","ETHUSD",1644666343186,3.40303129,2924.5,2924.4,0.00869064]
["bitfinex","ETHUSD",1644666343488,3.40303129,2924.5,2924.4,1e-08]
["bitfinex","ETHUSD",1644666343489,9.7894572,2924.5,2924.4,1e-08]
["bitfinex","ETHUSD",1644666343685,3.3,2924.4,2923.5,0.07275563]
["bitfinex","ETHUSD",1644666343885,4.12277322,2924.3,2923.5,0.07559012]
["bitfinex","ETHUSD",1644666344154,0.67131936,2923.8,2923.5,0.07559012]
["bitfinex","ETHUSD",1644666344343,0.67131936,2923.8,2923.2,0.00283449]
["bitfinex","ETHUSD",1644666344545,0.67131936,2923.8,2923.1,0.171]
["bitfinex","ETHUSD",1644666344741,0.97131936,2923.8,2923.2,0.07559867]
["bitfinex","ETHUSD",1644666344942,0.53899461,2923.3,2922.9,0.17383449]
["bitfinex","ETHUSD",1644666345141,0.53899461,2923.3,2923.1,0.17383449]
["bitfinex","ETHUSD",1644666345142,0.83899461,2923.3,2923.1,0.17383449]
["bitfinex","ETHUSD",1644666345340,0.83899461,2923.3,2923.2,0.07276475]
["bitfinex","ETHUSD",1644666345940,0.83899461,2923.3,2922.9,0.07559924]
["bitfinex","ETHUSD",1644666346142,0.83899461,2923.3,2923.0,0.171]
["bitfinex","ETHUSD",1644666346341,0.83899461,2923.3,2923.1,0.07276475]
["bitfinex","ETHUSD",1644666346546,0.83899461,2923.3,2923.2,0.171]
["bitfinex","ETHUSD",1644666346747,0.83899461,2923.3,2923.2,0.24376475]
["bitfinex","ETHUSD",1644666346943,0.83899461,2923.3,2923.2,0.07276475]
["bitfinex","ETHUSD",1644666347344,0.83899461,2923.3,2923.1,0.07559924]
["bitfinex","ETHUSD",1644666347544,1.89899461,2923.3,2923.1,0.07559924]
["bitfinex","ETHUSD",1644666347746,1.89899461,2923.3,2923.2,0.07276475]
["bitfinex","ETHUSD",1644666349183,1.89899461,2923.3,2923.1,0.00923192]
["bitfinex","ETHUSD",1644666349386,1.89899461,2923.3,2923.2,0.07276475]
["bitfinex","ETHUSD",1644666349983,1.89899461,2923.3,2923.2,0.08952568]
["bitfinex","ETHUSD",1644666350787,1.89899461,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666353034,4.64472233,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666353233,1.23081151,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666353934,4.66748914,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666354134,1.23081151,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666354334,1.53081151,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666355379,4.99610126,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666355583,5.00030911,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666355784,1.53081151,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666355982,5.01908873,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666356188,10.43508873,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666356487,5.43508873,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666357585,10.43508873,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666357983,5.43508873,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666358189,10.43508873,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666358586,5.43508873,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666359834,1.94681151,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666360041,5.52899356,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666360235,2.11781151,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666361635,5.50138797,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666361835,5.51027593,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666362034,5.52612328,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666362236,5.49241253,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666362447,2.11781151,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666363280,5.51357776,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666363580,2.11781151,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666363780,10.50934043,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666363979,5.50934043,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666364686,5.5195857,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666364887,6.5195857,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666365088,5.5195857,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666365685,2.11781151,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666366488,10.66962846,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666366732,12.125336,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666366934,7.125336,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666367533,12.125336,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666367940,13.125336,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666368133,6.66962846,2923.3,2923.2,0.01676093]
["bitfinex","ETHUSD",1644666368336,3.3,2923.2,2922.8,7.37959542]
["bitfinex","ETHUSD",1644666368538,5.0,2923.0,2922.3,7.46]
["bitfinex","ETHUSD",1644666368737,3.66503558,2922.9,2922.4,0.07278807]
["bitfinex","ETHUSD",1644666368937,0.56056822,2922.8,2922.4,0.07278807]
["bitfinex","ETHUSD",1644666369136,0.56056822,2922.8,2922.3,7.46]
["bitfinex","ETHUSD",1644666369539,0.416,2922.7,2922.3,7.46]
["bitfinex","ETHUSD",1644666369739,0.716,2922.7,2922.5,0.00922718]
["bitfinex","ETHUSD",1644666370140,0.3,2922.7,2922.5,0.00922718]
["bitfinex","ETHUSD",1644666370381,0.86056822,2922.8,2922.5,0.00922718]
["bitfinex","ETHUSD",1644666370596,0.86056822,2922.8,2922.3,7.46]
["bitfinex","ETHUSD",1644666370788,0.86056822,2922.8,2922.5,0.00922718]
["bitfinex","ETHUSD",1644666371787,0.86056822,2922.8,2922.3,7.46]
["bitfinex","ETHUSD",1644666371988,0.86056822,2922.8,2922.5,0.00922713]
["bitfinex","ETHUSD",1644666372889,0.86056822,2922.8,2922.3,7.46]
["bitfinex","ETHUSD",1644666373099,0.86056822,2922.8,2922.4,0.0727926]
["bitfinex","ETHUSD",1644666373100,0.7745114,2922.8,2922.4,0.0727926]
["bitfinex","ETHUSD",1644666373288,0.7745114,2922.8,2922.5,0.00922713]
["bitfinex","ETHUSD",1644666374148,0.7745114,2922.8,2922.3,7.46]
["bitfinex","ETHUSD",1644666374343,0.7745114,2922.8,2922.5,0.00922713]
["bitfinex","ETHUSD",1644666375443,0.7745114,2922.8,2922.6,0.02223398]
["bitfinex","ETHUSD",1644666378083,0.7745114,2922.8,2922.6,0.0314556]
["bitfinex","ETHUSD",1644666378886,0.7745114,2922.8,2922.6,0.02223398]
["bitfinex","ETHUSD",1644666379286,4.1857937,2922.8,2922.6,0.0314556]
["bitfinex","ETHUSD",1644666379687,0.7745114,2922.8,2922.6,0.0314556]
["bitfinex","ETHUSD",1644666380287,0.7745114,2922.8,2922.6,0.02223398]
["bitfinex","ETHUSD",1644666380588,0.7745114,2922.8,2922.6,0.0314556]
["bitfinex","ETHUSD",1644666380793,3.42061316,2922.7,2922.6,0.0314556]
["bitfinex","ETHUSD",1644666380988,3.41404428,2922.7,2922.6,0.0314556]
["bitfinex","ETHUSD",1644666381188,0.7745114,2922.8,2922.6,0.0314556]
["bitfinex","ETHUSD",1644666381391,0.416,2923.1,2922.6,0.02223398]
["bitfinex","ETHUSD",1644666381653,0.171,2923.5,2922.6,0.02223398]
["bitfinex","ETHUSD",1644666381654,4.6892,2923.3,2922.6,0.02223398]
["bitfinex","ETHUSD",1644666381834,3.5,2923.2,2922.6,0.02223398]
["bitfinex","ETHUSD",1644666382933,0.5226923,2923.0,2922.8,0.0092214]
["bitfinex","ETHUSD",1644666383346,0.8226923,2923.0,2922.8,0.0092214]
["bitfinex","ETHUSD",1644666383833,0.8226923,2923.0,2922.6,0.02223398]
["bitfinex","ETHUSD",1644666384034,0.8226923,2923.0,2922.8,0.0092214]
["bitfinex","ETHUSD",1644666385037,0.8226923,2923.0,2922.5,0.02285737]
["bitfinex","ETHUSD",1644666385239,0.8226923,2923.0,2922.8,0.0092214]
["bitfinex","ETHUSD",1644666386183,0.8226923,2923.0,2922.5,0.02285737]
["bitfinex","ETHUSD",1644666386387,0.3,2923.0,2922.8,0.0092214]
["bitfinex","ETHUSD",1644666386591,0.82364838,2923.8,2922.8,0.0092214]
["bitfinex","ETHUSD",1644666386790,1.45561791,2923.7,2922.8,0.0092214]
["bitfinex","ETHUSD",1644666387387,1.45561791,2923.6,2922.6,0.00282615]
["bitfinex","ETHUSD",1644666387587,1.45561791,2923.5,2923.1,0.00922102]
["bitfinex","ETHUSD",1644666387789,1.75561791,2923.5,2923.2,0.171]
["bitfinex","ETHUSD",1644666387990,0.82364838,2924.2,2923.2,0.171]
["bitfinex","ETHUSD",1644666388192,0.82364838,2924.2,2923.2,0.17382615]
["bitfinex","ETHUSD",1644666388193,1.4555158,2924.1,2923.2,0.17382615]
["bitfinex","ETHUSD",1644666388389,1.4555158,2924.1,2923.3,0.00282615]
["bitfinex","ETHUSD",1644666388600,1.4555158,2924.1,2923.4,0.171]
["bitfinex","ETHUSD",1644666388793,1.4555158,2924.1,2923.5,0.00282615]
["bitfinex","ETHUSD",1644666388991,1.4555158,2924.1,2923.5,0.01204674]
["bitfinex","ETHUSD",1644666389237,0.50670029,2923.8,2923.5,0.00922059]
["bitfinex","ETHUSD",1644666389539,1.4555158,2923.7,2923.5,0.00922059]
["bitfinex","ETHUSD",1644666389736,1.4555158,2923.7,2923.4,0.171]
["bitfinex","ETHUSD",1644666390137,1.4555158,2923.7,2923.5,0.00922059]
["bitfinex","ETHUSD",1644666390338,0.3,2923.8,2923.5,0.00922059]
["bitfinex","ETHUSD",1644666390537,1.45535543,2923.7,2923.5,0.01204674]
["bitfinex","ETHUSD",1644666390737,0.3,2923.7,2923.5,0.01204674]
["bitfinex","ETHUSD",1644666390940,0.3,2923.7,2923.5,0.00282615]
["bitfinex","ETHUSD",1644666391146,0.65264838,2924.4,2923.5,0.00282615]
["bitfinex","ETHUSD",1644666391340,0.66790977,2924.1,2923.5,0.01204679]
["bitfinex","ETHUSD",1644666391540,1.45537515,2924.0,2923.5,0.00922064]
["bitfinex","ETHUSD",1644666391938,0.65330613,2923.6,2923.5,0.00922064]
["bitfinex","ETHUSD",1644666392142,0.65330613,2923.6,2923.3,0.17382615]
["bitfinex","ETHUSD",1644666392443,0.3,2923.6,2923.3,0.17382615]
["bitfinex","ETHUSD",1644666392640,0.65264838,2924.4,2923.3,0.17382615]
["bitfinex","ETHUSD",1644666392886,0.65264838,2924.5,2923.3,0.17382615]
["bitfinex","ETHUSD",1644666393093,0.65264838,2924.5,2923.4,0.85514]
["bitfinex","ETHUSD",1644666393288,0.65264838,2924.5,2923.2,4.52782685]
["bitfinex","ETHUSD",1644666393289,0.70600849,2923.9,2923.5,0.17382615]
["bitfinex","ETHUSD",1644666393490,1.455406,2923.8,2923.5,0.171]
["bitfinex","ETHUSD",1644666393697,1.455406,2923.8,2923.4,0.171]
["bitfinex","ETHUSD",1644666394087,1.755406,2923.8,2923.4,0.171]
["bitfinex","ETHUSD",1644666394292,0.3,2923.8,2923.4,0.171]
["bitfinex","ETHUSD",1644666394492,1.45540199,2923.7,2923.4,0.171]
["bitfinex","ETHUSD",1644666394696,1.00600849,2923.9,2923.5,0.00282615]
["bitfinex","ETHUSD",1644666394894,0.3,2923.7,2923.5,0.00922064]
["bitfinex","ETHUSD",1644666395292,1.00600849,2923.9,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666395491,1.45540447,2923.8,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666395892,1.75540447,2923.8,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666396092,0.3,2923.8,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666396296,1.00600849,2923.9,2923.7,0.01577796]
["bitfinex","ETHUSD",1644666397333,1.00600849,2923.9,2923.7,0.02499838]
["bitfinex","ETHUSD",1644666398035,0.3,2923.9,2923.7,0.02499838]
["bitfinex","ETHUSD",1644666398233,0.65264838,2924.7,2923.7,0.01577796]
["bitfinex","ETHUSD",1644666398436,0.3,2924.6,2923.7,0.02499838]
["bitfinex","ETHUSD",1644666398639,1.45536077,2924.5,2923.7,0.02499838]
["bitfinex","ETHUSD",1644666398843,1.45536077,2924.4,2923.7,0.02499838]
["bitfinex","ETHUSD",1644666399240,0.69127568,2924.0,2923.7,0.02499838]
["bitfinex","ETHUSD",1644666399440,1.45536077,2923.9,2923.7,0.01577796]
["bitfinex","ETHUSD",1644666400482,1.45384616,2923.9,2923.7,0.01577796]
["bitfinex","ETHUSD",1644666400682,1.45384616,2923.9,2923.7,0.0206346]
["bitfinex","ETHUSD",1644666400882,1.45384616,2923.9,2923.7,0.02985502]
["bitfinex","ETHUSD",1644666401882,1.45384616,2923.9,2923.7,0.0206346]
["bitfinex","ETHUSD",1644666402082,1.45384616,2923.9,2923.7,0.02985502]
["bitfinex","ETHUSD",1644666403184,1.45384616,2923.9,2923.7,0.0206346]
["bitfinex","ETHUSD",1644666403385,1.45384616,2923.9,2923.7,0.02985502]
["bitfinex","ETHUSD",1644666403989,0.3,2924.0,2923.7,0.02985502]
["bitfinex","ETHUSD",1644666404237,0.8978576,2924.2,2923.7,0.0206346]
["bitfinex","ETHUSD",1644666404439,0.8978576,2924.2,2923.7,0.02985502]
["bitfinex","ETHUSD",1644666405437,0.8978576,2924.2,2923.7,0.0206346]
["bitfinex","ETHUSD",1644666405638,0.8978576,2924.2,2923.8,0.00922026]
["bitfinex","ETHUSD",1644666406542,0.8978576,2924.2,2923.7,0.0206346]
["bitfinex","ETHUSD",1644666406939,0.8978576,2924.2,2923.9,0.0092202]
["bitfinex","ETHUSD",1644666408083,0.3,2924.2,2923.9,0.0092202]
["bitfinex","ETHUSD",1644666408585,0.66186456,2925.1,2924.0,0.1708]
["bitfinex","ETHUSD",1644666408788,0.00921618,2925.1,2924.0,0.1708]
["bitfinex","ETHUSD",1644666408987,0.00921618,2925.1,2924.0,3.80483091]
["bitfinex","ETHUSD",1644666409198,0.00921618,2925.1,2924.0,3.63403091]
["bitfinex","ETHUSD",1644666409199,0.6037699,2924.7,2924.0,3.63403091]
["bitfinex","ETHUSD",1644666409390,0.00921618,2925.1,2924.1,1.1708]
["bitfinex","ETHUSD",1644666410689,0.58243708,2924.9,2924.1,1.1708]
["bitfinex","ETHUSD",1644666410889,0.88243708,2924.9,2924.1,1.1708]
["bitfinex","ETHUSD",1644666414640,0.88243708,2924.9,2924.1,0.1708]
["bitfinex","ETHUSD",1644666414841,0.88243708,2924.9,2924.1,1.1708]
["bitfinex","ETHUSD",1644666415239,0.88243708,2924.9,2924.2,0.02270327]
["bitfinex","ETHUSD",1644666417690,0.68158978,2924.4,2924.2,0.02270327]
["bitfinex","ETHUSD",1644666418091,0.68158978,2924.4,2924.1,0.1708]
["bitfinex","ETHUSD",1644666418092,0.98158978,2924.4,2924.1,0.1708]
["bitfinex","ETHUSD",1644666418290,0.98158978,2924.4,2923.7,3.22186046]
["bitfinex","ETHUSD",1644666418489,0.98158978,2924.4,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666419540,0.61331352,2923.9,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666419736,0.91331352,2923.9,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666420736,0.3,2923.9,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666421136,0.65264838,2925.1,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666421337,0.65264838,2925.1,2923.8,0.1708]
["bitfinex","ETHUSD",1644666421338,0.1708,2925.0,2923.8,0.1708]
["bitfinex","ETHUSD",1644666421735,0.95300381,2924.3,2923.8,0.1708]
["bitfinex","ETHUSD",1644666423382,0.95300381,2924.3,2923.9,0.00922015]
["bitfinex","ETHUSD",1644666424386,1.45523626,2924.2,2923.8,0.1708]
["bitfinex","ETHUSD",1644666424586,1.45523626,2924.2,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666424794,0.95300381,2924.3,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666424988,1.45523247,2924.2,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666425189,0.95300381,2924.3,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666425388,0.95300381,2924.3,2923.8,0.1708]
["bitfinex","ETHUSD",1644666425588,1.45523149,2924.2,2923.8,0.1708]
["bitfinex","ETHUSD",1644666425788,1.45523149,2924.2,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666426640,1.45523149,2924.2,2923.8,0.1708]
["bitfinex","ETHUSD",1644666426837,1.45523149,2924.2,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666427844,1.45523149,2924.2,2923.8,0.1708]
["bitfinex","ETHUSD",1644666428039,1.45523149,2924.2,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666429041,1.45523149,2924.2,2923.8,0.1708]
["bitfinex","ETHUSD",1644666429240,1.45523149,2924.2,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666430382,1.45523149,2924.2,2923.8,0.1708]
["bitfinex","ETHUSD",1644666430581,1.45523149,2924.2,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666431583,1.45523149,2924.2,2923.7,0.17176046]
["bitfinex","ETHUSD",1644666431791,1.45523149,2924.2,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666431987,2.10787987,2924.2,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666432385,1.45523149,2924.2,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666432592,2.10787987,2924.2,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666432783,1.62623149,2924.1,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666432983,1.60565219,2924.3,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666432984,0.82344838,2924.2,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666433183,1.75545153,2924.1,2924.0,0.00922009]
["bitfinex","ETHUSD",1644666433784,0.95288911,2924.1,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666433984,1.45545153,2924.0,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666434244,1.45545153,2924.0,2923.9,0.00922015]
["bitfinex","ETHUSD",1644666435150,1.45545153,2924.0,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666435445,1.45545153,2924.0,2923.8,0.00922026]
["bitfinex","ETHUSD",1644666436248,1.45545153,2924.0,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666436552,1.45545153,2924.0,2923.8,0.00922031]
["bitfinex","ETHUSD",1644666437448,1.45545153,2924.0,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666437654,0.64357232,2923.8,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666437886,2.39902385,2923.8,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666441189,1.75545153,2923.8,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666441837,0.3,2923.8,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666442238,0.55081375,2924.4,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666442437,1.45520565,2924.3,2923.8,0.1708]
["bitfinex","ETHUSD",1644666442842,1.75520565,2924.3,2923.8,0.1708]
["bitfinex","ETHUSD",1644666443037,1.45520565,2924.2,2923.8,0.1708]
["bitfinex","ETHUSD",1644666443838,1.45520565,2924.2,2923.9,0.0092202]
["bitfinex","ETHUSD",1644666444641,1.45520565,2924.2,2923.8,0.1708]
["bitfinex","ETHUSD",1644666444842,1.45520565,2924.2,2923.9,0.00922015]
["bitfinex","ETHUSD",1644666445888,0.3,2924.3,2923.9,1.0]
["bitfinex","ETHUSD",1644666446087,1.45515296,2924.2,2923.9,1.00922015]
["bitfinex","ETHUSD",1644666446287,1.75515296,2924.2,2924.0,0.1708]
["bitfinex","ETHUSD",1644666446488,0.3,2924.2,2924.0,0.1708]
["bitfinex","ETHUSD",1644666446688,0.57699385,2924.5,2924.0,0.1708]
["bitfinex","ETHUSD",1644666446888,1.45518743,2924.4,2923.9,1.00922015]
["bitfinex","ETHUSD",1644666447088,1.45518743,2924.4,2923.9,1.0]
["bitfinex","ETHUSD",1644666447393,1.29778509,2924.4,2924.2,5.0]
["bitfinex","ETHUSD",1644666447592,0.82368911,2924.9,2924.3,1.70953]
["bitfinex","ETHUSD",1644666447593,0.1708,2924.9,2924.3,1.70953]
["bitfinex","ETHUSD",1644666447789,0.1708,2924.9,2924.3,2.00953]
["bitfinex","ETHUSD",1644666447997,10.0,2925.0,2924.3,2.00953]
["bitfinex","ETHUSD",1644666448690,10.3,2925.0,2924.3,3.71906]
["bitfinex","ETHUSD",1644666448989,10.3,2925.0,2924.4,1.85477]
["bitfinex","ETHUSD",1644666450241,10.3,2925.0,2924.5,0.1708]
["bitfinex","ETHUSD",1644666451642,0.58392291,2924.9,2924.5,0.1708]
["bitfinex","ETHUSD",1644666451841,0.58392291,2924.9,2924.4,1.0]
["bitfinex","ETHUSD",1644666452043,10.3,2925.0,2924.4,1.0]
["bitfinex","ETHUSD",1644666453884,10.92811613,2925.0,2924.4,1.0]
["bitfinex","ETHUSD",1644666454488,10.92811613,2925.0,2924.5,0.1708]
["bitfinex","ETHUSD",1644666454888,10.3,2925.0,2924.5,0.1708]
["bitfinex","ETHUSD",1644666457847,10.3,2925.0,2924.6,1.70952]
["bitfinex","ETHUSD",1644666458048,10.3,2925.0,2924.6,2.00952]
["bitfinex","ETHUSD",1644666458248,10.3,2925.0,2924.6,1.70952]
["bitfinex","ETHUSD",1644666461490,10.3,2925.0,2924.6,2.00952]
["bitfinex","ETHUSD",1644666462393,10.3,2925.0,2924.6,1.70952]
["bitfinex","ETHUSD",1644666462591,10.3,2925.0,2924.6,2.00952]
["bitfinex","ETHUSD",1644666462994,10.3,2925.0,2924.6,2.18046]
["bitfinex","ETHUSD",1644666463394,10.3,2925.0,2924.6,2.00952]
["bitfinex","ETHUSD",1644666463703,10.3,2925.0,2924.6,1.15476]
["bitfinex","ETHUSD",1644666464166,10.3,2925.0,2924.6,0.85476]
["bitfinex","ETHUSD",1644666464366,10.3,2925.0,2924.6,1.70949]
["bitfinex","ETHUSD",1644666465375,10.3,2925.0,2924.6,2.00949]
["bitfinex","ETHUSD",1644666467991,10.3,2925.0,2924.7,1.7093]
["bitfinex","ETHUSD",1644666468192,10.3,2925.0,2924.7,2.7093]
["bitfinex","ETHUSD",1644666468592,10.0,2925.0,2924.7,2.7093]
["bitfinex","ETHUSD",1644666469194,10.0,2925.0,2924.7,2.8801]
["bitfinex","ETHUSD",1644666469892,10.3,2925.0,2924.7,2.8801]
["bitfinex","ETHUSD",1644666472252,10.29845082,2925.0,2924.7,2.8801]
["bitfinex","ETHUSD",1644666474056,10.29845082,2925.0,2924.7,2.7093]
["bitfinex","ETHUSD",1644666474853,10.81145683,2925.0,2924.7,2.7093]
["bitfinex","ETHUSD",1644666475054,10.81145683,2925.0,2924.6,0.3]
["bitfinex","ETHUSD",1644666475257,10.81145683,2925.0,2924.1,0.18001373]
["bitfinex","ETHUSD",1644666475519,10.81145683,2925.0,2924.2,1.15487]
["bitfinex","ETHUSD",1644666476223,10.81145683,2925.0,2924.2,2.86449]
["bitfinex","ETHUSD",1644666476422,0.65428986,2924.5,2924.3,1.0]
["bitfinex","ETHUSD",1644666476621,0.95428986,2924.5,2924.3,1.0]
["bitfinex","ETHUSD",1644666477225,10.0,2925.0,2924.2,2.56449]
["bitfinex","ETHUSD",1644666477623,10.3,2925.0,2924.2,2.56449]
["bitfinex","ETHUSD",1644666477832,1.45497518,2924.9,2924.1,0.0092128]
["bitfinex","ETHUSD",1644666478225,0.98019985,2924.5,2923.7,1.14896046]
["bitfinex","ETHUSD",1644666478623,0.98019985,2924.5,2924.1,0.00921301]
["bitfinex","ETHUSD",1644666479546,0.98019985,2924.5,2923.7,1.14896046]
["bitfinex","ETHUSD",1644666479745,0.98019985,2924.5,2924.1,0.0092126]
["bitfinex","ETHUSD",1644666480346,1.45516409,2924.4,2924.1,0.0092126]
["bitfinex","ETHUSD",1644666480847,0.63723591,2924.0,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666481246,0.93723591,2924.0,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666482248,0.93723591,2924.0,2923.7,0.00986229]
["bitfinex","ETHUSD",1644666483094,0.93723591,2924.0,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666483498,0.93723591,2924.0,2923.7,0.00986229]
["bitfinex","ETHUSD",1644666484098,1.45543467,2923.9,2923.7,0.00986229]
["bitfinex","ETHUSD",1644666484502,1.45543467,2923.9,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666484798,1.45543467,2923.9,2923.7,0.00986229]
["bitfinex","ETHUSD",1644666485499,1.45543467,2923.9,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666485701,1.45543467,2923.9,2923.7,0.00964328]
["bitfinex","ETHUSD",1644666486300,1.62643467,2923.9,2923.7,0.00964328]
["bitfinex","ETHUSD",1644666486500,1.45543467,2923.8,2923.7,0.00964328]
["bitfinex","ETHUSD",1644666486739,1.75543467,2923.8,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666486947,1.75543467,2923.8,2923.7,0.00964328]
["bitfinex","ETHUSD",1644666487944,1.75543467,2923.8,2923.7,0.00096046]
["bitfinex","ETHUSD",1644666488744,2.55,2923.7,2923.0,7.20328896]
["bitfinex","ETHUSD",1644666488947,1.45543467,2923.6,2923.0,7.20328896]
["bitfinex","ETHUSD",1644666489146,2.12246846,2923.5,2923.1,0.00291006]
["bitfinex","ETHUSD",1644666489345,0.96703379,2923.5,2922.8,7.46]
["bitfinex","ETHUSD",1644666489546,0.52630747,2922.9,2922.8,7.46]
["bitfinex","ETHUSD",1644666489753,0.82630747,2922.9,2922.8,7.46]
["bitfinex","ETHUSD",1644666495443,0.8562911,2922.9,2922.8,7.46]
["bitfinex","ETHUSD",1644666499923,0.8562911,2922.9,2922.3,0.03980149]
["bitfinex","ETHUSD",1644666499924,3.3,2922.8,2922.3,0.00291012]
["bitfinex","ETHUSD",1644666500128,3.3,2922.8,2922.7,0.0031929]
["bitfinex","ETHUSD",1644666500328,3.887,2922.8,2922.7,0.0031929]
["bitfinex","ETHUSD",1644666501122,3.887,2922.8,2922.1,0.00291012]
["bitfinex","ETHUSD",1644666501521,3.887,2922.8,2922.6,0.00319301]
["bitfinex","ETHUSD",1644666501741,3.716,2922.8,2922.6,0.00319301]
["bitfinex","ETHUSD",1644666502344,3.716,2922.8,2922.2,0.01277396]
["bitfinex","ETHUSD",1644666502345,3.716,2922.8,2922.1,0.00291012]
["bitfinex","ETHUSD",1644666502544,3.716,2922.8,2922.6,0.00922921]
["bitfinex","ETHUSD",1644666503546,3.716,2922.8,2922.1,0.00291012]
["bitfinex","ETHUSD",1644666503748,0.57206036,2922.3,2922.1,0.03983248]
["bitfinex","ETHUSD",1644666504147,0.87206036,2922.3,2922.1,0.03983248]
["bitfinex","ETHUSD",1644666504748,0.416,2922.8,2922.1,0.00291012]
["bitfinex","ETHUSD",1644666504955,0.02998363,2922.9,2922.1,3.53558001]
["bitfinex","ETHUSD",1644666504956,0.01708363,2922.9,2922.1,3.53558001]
["bitfinex","ETHUSD",1644666505150,1.145,2923.5,2922.2,1.23591012]
["bitfinex","ETHUSD",1644666505393,1.145,2923.5,2922.3,0.00291012]
["bitfinex","ETHUSD",1644666506198,0.51584207,2923.0,2922.8,0.00922899]
["bitfinex","ETHUSD",1644666506399,0.3,2923.0,2922.8,0.00922899]
["bitfinex","ETHUSD",1644666506798,1.145,2923.5,2922.8,0.00922899]
["bitfinex","ETHUSD",1644666507199,1.145,2923.5,2922.3,3.5639155]
["bitfinex","ETHUSD",1644666507399,0.6737252,2923.1,2923.0,0.00922871]
["bitfinex","ETHUSD",1644666507799,0.9737252,2923.1,2923.0,0.00922871]
["bitfinex","ETHUSD",1644666508402,0.3,2923.1,2922.8,0.00291012]
["bitfinex","ETHUSD",1644666508603,1.145,2923.5,2922.9,0.18022882]
["bitfinex","ETHUSD",1644666508803,3.2901,2923.9,2922.9,0.18022882]
["bitfinex","ETHUSD",1644666509006,0.3,2923.9,2923.0,0.00291012]
["bitfinex","ETHUSD",1644666509242,0.171,2924.0,2923.0,0.00291012]
["bitfinex","ETHUSD",1644666509243,0.471,2924.0,2923.0,0.00291012]
["bitfinex","ETHUSD",1644666509843,0.471,2924.0,2923.4,0.00922833]
["bitfinex","ETHUSD",1644666510243,0.171,2924.0,2923.4,0.00922833]
["bitfinex","ETHUSD",1644666510643,0.64200959,2923.9,2923.4,0.00922833]
["bitfinex","ETHUSD",1644666510848,0.94200959,2923.9,2923.0,0.00291012]
["bitfinex","ETHUSD",1644666511045,0.61634874,2923.3,2923.0,0.00291012]
["bitfinex","ETHUSD",1644666511246,0.91634874,2923.3,2923.1,0.171]
["bitfinex","ETHUSD",1644666511843,0.3,2923.3,2923.1,0.171]
["bitfinex","ETHUSD",1644666512243,1.35609628,2924.2,2923.1,0.17969957]
["bitfinex","ETHUSD",1644666512446,1.45559782,2924.1,2923.1,0.17969957]
["bitfinex","ETHUSD",1644666513119,1.45559782,2924.1,2923.1,0.171]
["bitfinex","ETHUSD",1644666513319,0.61146678,2923.6,2923.1,0.171]
["bitfinex","ETHUSD",1644666513528,0.61146678,2923.6,2923.5,0.00869921]
["bitfinex","ETHUSD",1644666513719,0.91146678,2923.6,2923.5,0.00869921]
["bitfinex","ETHUSD",1644666514320,0.91146678,2923.6,2923.0,0.171]
["bitfinex","ETHUSD",1644666514521,0.91146678,2923.6,2923.4,0.0083276]
["bitfinex","ETHUSD",1644666514723,0.3,2923.6,2923.4,0.0083276]
["bitfinex","ETHUSD",1644666515121,1.35572544,2924.2,2923.4,0.0083276]
["bitfinex","ETHUSD",1644666515322,1.45556369,2924.1,2923.4,0.0083276]
["bitfinex","ETHUSD",1644666515525,1.45556369,2924.1,2923.2,0.00147408]
["bitfinex","ETHUSD",1644666515526,1.75556369,2924.1,2923.2,0.00147408]
["bitfinex","ETHUSD",1644666515724,0.3,2924.1,2923.2,0.00147408]
["bitfinex","ETHUSD",1644666515925,0.54109342,2923.7,2923.5,0.00834149]
["bitfinex","ETHUSD",1644666516324,0.84109342,2923.7,2923.5,0.00834149]
["bitfinex","ETHUSD",1644666516748,0.84109342,2923.7,2923.3,0.171]
["bitfinex","ETHUSD",1644666516947,0.84109342,2923.7,2923.5,0.0083411]
["bitfinex","ETHUSD",1644666518052,0.84109342,2923.7,2923.3,0.171]
["bitfinex","ETHUSD",1644666518252,0.84109342,2923.7,2923.5,0.00871275]
["bitfinex","ETHUSD",1644666518853,0.01040829,2923.4,2923.2,0.00147408]
["bitfinex","ETHUSD",1644666519952,0.84109342,2923.7,2923.2,0.00147408]
["bitfinex","ETHUSD",1644666519953,0.80150171,2923.7,2923.2,0.00147408]
["bitfinex","ETHUSD",1644666520155,0.80150171,2923.7,2923.4,0.00147397]
["bitfinex","ETHUSD",1644666520396,1.45561793,2923.6,2923.4,0.00147397]
["bitfinex","ETHUSD",1644666523001,1.45561793,2923.6,2923.4,0.0107023]
["bitfinex","ETHUSD",1644666524003,0.80150171,2923.7,2923.4,0.00147397]
["bitfinex","ETHUSD",1644666524252,0.81072887,2923.7,2923.4,0.0107023]
["bitfinex","ETHUSD",1644666525254,0.80150171,2923.7,2923.4,0.00147397]
["bitfinex","ETHUSD",1644666525454,0.81072897,2923.7,2923.4,0.01070241]
["bitfinex","ETHUSD",1644666526562,0.80150171,2923.7,2923.4,0.00147397]
["bitfinex","ETHUSD",1644666526756,0.81072897,2923.7,2923.4,0.01070241]
["bitfinex","ETHUSD",1644666527557,0.80150171,2923.7,2923.4,0.00147397]
["bitfinex","ETHUSD",1644666527758,0.81072897,2923.7,2923.4,0.01070241]
["bitfinex","ETHUSD",1644666528696,0.80150171,2923.7,2923.4,0.00147397]
["bitfinex","ETHUSD",1644666529201,0.81072897,2923.7,2923.4,0.01070241]
["bitfinex","ETHUSD",1644666529996,0.80150171,2923.7,2923.4,0.00147397]
["bitfinex","ETHUSD",1644666530198,0.81072897,2923.7,2923.4,0.01070241]
["bitfinex","ETHUSD",1644666531201,0.171,2924.1,2923.4,0.00147397]
["bitfinex","ETHUSD",1644666531404,0.00922726,2923.7,2923.4,0.01070241]
["bitfinex","ETHUSD",1644666532451,0.65288911,2924.4,2923.4,0.00147397]
["bitfinex","ETHUSD",1644666532651,0.171,2924.5,2923.4,0.00147397]
["bitfinex","ETHUSD",1644666532652,0.00605462,2923.7,2923.4,0.00147397]
["bitfinex","ETHUSD",1644666533651,0.95749085,2923.9,2923.4,0.00147397]
["bitfinex","ETHUSD",1644666533851,0.00605462,2923.7,2923.4,0.17247397]
["bitfinex","ETHUSD",1644666534757,0.95749085,2923.9,2923.4,0.17247397]
["bitfinex","ETHUSD",1644666534953,0.00923229,2923.7,2923.4,0.18170743]
["bitfinex","ETHUSD",1644666535607,0.00923229,2923.7,2923.6,1.0707508]
["bitfinex","ETHUSD",1644666535804,0.00923229,2923.7,2923.6,5.01165976]
["bitfinex","ETHUSD",1644666536008,0.3,2923.9,2923.6,5.01165976]
["bitfinex","ETHUSD",1644666536204,0.00923227,2923.8,2923.6,4.84065976]
["bitfinex","ETHUSD",1644666536405,0.00923227,2923.8,2923.6,5.96665976]
["bitfinex","ETHUSD",1644666536606,0.00923227,2923.8,2923.6,4.84065976]
["bitfinex","ETHUSD",1644666537108,0.00923227,2923.8,2923.6,1.3707508]
["bitfinex","ETHUSD",1644666537307,0.8834109,2924.0,2923.6,0.3]
["bitfinex","ETHUSD",1644666537505,0.00923222,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1644666537904,0.00923222,2923.8,2923.5,0.171]
["bitfinex","ETHUSD",1644666538303,0.8834109,2924.0,2923.5,0.171]
["bitfinex","ETHUSD",1644666538805,0.00923227,2923.8,2923.5,0.171]
["bitfinex","ETHUSD",1644666539658,0.8834109,2924.0,2923.5,0.171]
["bitfinex","ETHUSD",1644666539855,0.00923227,2923.8,2923.5,0.171]
["bitfinex","ETHUSD",1644666540055,0.00923227,2923.8,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666540856,0.3,2924.0,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666541052,0.00923216,2923.9,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666541253,0.30923216,2923.9,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666542055,0.3,2923.9,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666542259,0.30923211,2923.9,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666543297,0.3,2923.9,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666543497,0.00923211,2923.9,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666543698,0.30923211,2923.9,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666543897,0.00923211,2923.9,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666544498,0.9354459,2924.2,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666544698,0.00877347,2923.9,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666545700,0.9354459,2924.2,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666545901,0.00877347,2923.9,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666546746,0.9354459,2924.2,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666547146,0.00877347,2923.9,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666548045,0.9354459,2924.2,2923.7,0.00147386]
["bitfinex","ETHUSD",1644666548246,0.00923211,2923.9,2923.7,0.17247386]
["bitfinex","ETHUSD",1644666548446,0.008089,2923.9,2923.7,0.17247386]
["bitfinex","ETHUSD",1644666548746,0.008089,2923.9,2923.7,3.94120278]
["bitfinex","ETHUSD",1644666548949,8.9e-05,2923.9,2923.8,3.6331853]
["bitfinex","ETHUSD",1644666549151,0.0038895,2924.8,2923.8,11.0542853]
["bitfinex","ETHUSD",1644666549350,0.0038895,2924.8,2923.9,1.88037]
["bitfinex","ETHUSD",1644666549351,1.4550444,2924.7,2923.9,1.88037]
["bitfinex","ETHUSD",1644666549551,0.0038895,2924.6,2924.0,4.62248148]
["bitfinex","ETHUSD",1644666549750,0.0038895,2924.6,2924.1,0.1708]
["bitfinex","ETHUSD",1644666549953,0.0038895,2924.9,2924.2,0.416]
["bitfinex","ETHUSD",1644666550148,1.45496519,2924.8,2924.3,3.8480388]
["bitfinex","ETHUSD",1644666550408,1.45496519,2924.8,2924.4,1.0]
["bitfinex","ETHUSD",1644666550599,0.0038895,2924.9,2924.5,3.73611111]
["bitfinex","ETHUSD",1644666550799,0.0038895,2924.9,2924.6,1.0]
["bitfinex","ETHUSD",1644666551201,0.0038895,2924.9,2924.6,1.3]
["bitfinex","ETHUSD",1644666551802,1.45494301,2924.8,2924.6,1.3]
["bitfinex","ETHUSD",1644666552002,0.01312057,2924.9,2924.6,1.3]
["bitfinex","ETHUSD",1644666552201,1.45495748,2924.8,2924.5,2.15471]
["bitfinex","ETHUSD",1644666552400,1.75495748,2924.8,2924.5,2.15471]
["bitfinex","ETHUSD",1644666552609,0.3,2924.8,2924.5,2.15471]
["bitfinex","ETHUSD",1644666552800,0.0038895,2924.9,2924.5,2.15471]
["bitfinex","ETHUSD",1644666553000,1.46419681,2924.8,2924.5,5.65058542]
["bitfinex","ETHUSD",1644666553206,0.30923118,2924.8,2924.5,2.15471]
["bitfinex","ETHUSD",1644666554006,0.3,2924.8,2924.5,2.15471]
["bitfinex","ETHUSD",1644666554247,0.00923118,2924.8,2924.5,2.15471]
["bitfinex","ETHUSD",1644666555356,0.0038895,2924.9,2924.5,2.15471]
["bitfinex","ETHUSD",1644666555552,0.00923118,2924.8,2924.5,2.15471]
["bitfinex","ETHUSD",1644666556552,0.0038895,2924.9,2924.5,5.66112239]
["bitfinex","ETHUSD",1644666556752,0.00923118,2924.8,2924.5,2.15471]
["bitfinex","ETHUSD",1644666556953,0.00923118,2924.8,2924.6,1.02563]
["bitfinex","ETHUSD",1644666557161,0.00923118,2924.8,2924.7,3.62234923]
["bitfinex","ETHUSD",1644666557351,0.00923118,2924.8,2924.7,4.92234923]
["bitfinex","ETHUSD",1644666557553,0.0038895,2924.9,2924.7,4.92234923]
["bitfinex","ETHUSD",1644666557752,0.0038895,2924.9,2924.8,4.45056987]
["bitfinex","ETHUSD",1644666558002,0.00923107,2924.9,2924.8,4.45056987]
["bitfinex","ETHUSD",1644666558201,0.00923107,2924.9,2924.8,1.0]
["bitfinex","ETHUSD",1644666558402,0.00923107,2924.9,2924.7,1.3]
["bitfinex","ETHUSD",1644666558802,10.3038895,2925.0,2924.7,1.3]
["bitfinex","ETHUSD",1644666559003,0.00923102,2924.9,2924.7,1.3]
["bitfinex","ETHUSD",1644666559803,0.00923102,2924.9,2924.6,2.15469]
["bitfinex","ETHUSD",1644666560004,10.3038895,2925.0,2924.6,1.15469]
["bitfinex","ETHUSD",1644666560204,10.3038895,2925.0,2924.6,2.15469]
["bitfinex","ETHUSD",1644666560205,0.00923102,2924.9,2924.6,2.15469]
["bitfinex","ETHUSD",1644666560405,0.00923102,2924.9,2924.7,0.00147334]
["bitfinex","ETHUSD",1644666561311,10.3038895,2925.0,2924.7,0.00147334]
["bitfinex","ETHUSD",1644666561513,0.00923102,2924.9,2924.7,0.00147334]
["bitfinex","ETHUSD",1644666562553,10.3038895,2925.0,2924.7,3.4668918]
["bitfinex","ETHUSD",1644666562755,0.00923102,2924.9,2924.7,3.4668918]
["bitfinex","ETHUSD",1644666562953,0.00923102,2924.9,2924.8,1.0]
["bitfinex","ETHUSD",1644666563157,0.00923102,2924.9,2924.8,1.3]
["bitfinex","ETHUSD",1644666563351,0.00923102,2924.9,2924.8,0.3]
["bitfinex","ETHUSD",1644666563552,0.00923102,2924.9,2924.7,1.00147334]
["bitfinex","ETHUSD",1644666563754,10.3038895,2925.0,2924.7,0.00147334]
["bitfinex","ETHUSD",1644666563957,10.31312046,2925.0,2924.7,1.00147334]
["bitfinex","ETHUSD",1644666564253,10.31312046,2925.0,2924.7,0.00147334]
["bitfinex","ETHUSD",1644666564456,10.31312046,2925.0,2924.7,1.00147334]
["bitfinex","ETHUSD",1644666564856,10.3038895,2925.0,2924.7,0.00147334]
["bitfinex","ETHUSD",1644666565056,10.31312046,2925.0,2924.7,3.5262183]
["bitfinex","ETHUSD",1644666565509,10.01312046,2925.0,2924.8,1.416]
["bitfinex","ETHUSD",1644666565701,10.01312046,2925.0,2924.9,5.66501591]
["bitfinex","ETHUSD",1644666565702,10.00923096,2925.0,2924.9,5.66501591]
["bitfinex","ETHUSD",1644666565897,4.88248096,2925.0,2924.9,6.66501591]
["bitfinex","ETHUSD",1644666566099,4.87325,2925.0,2924.9,2.70903]
["bitfinex","ETHUSD",1644666567299,5.17325,2925.0,2924.9,2.70903]
["bitfinex","ETHUSD",1644666567903,5.17325,2925.0,2924.9,4.64643845]
["bitfinex","ETHUSD",1644666568104,5.17325,2925.0,2924.9,1.0]
["bitfinex","ETHUSD",1644666568311,5.17325,2925.0,2924.9,4.52355072]
["bitfinex","ETHUSD",1644666568604,0.04632,2925.0,2924.9,1.0]
["bitfinex","ETHUSD",1644666568805,0.00923085,2925.1,2925.0,2.65]
["bitfinex","ETHUSD",1644666569003,0.0038895,2926.1,2925.1,3.2592]
["bitfinex","ETHUSD",1644666569273,0.0038895,2926.2,2925.2,2.9792]
["bitfinex","ETHUSD",1644666569472,0.0038895,2926.3,2925.3,1.6219]
["bitfinex","ETHUSD",1644666569671,0.65288911,2927.0,2925.3,1.6219]
["bitfinex","ETHUSD",1644666569672,0.55677861,2927.0,2925.7,3.3]
["bitfinex","ETHUSD",1644666569869,1.2223,2927.2,2925.8,3.1244]
["bitfinex","ETHUSD",1644666569870,1.45828934,2926.9,2925.8,3.1244]
["bitfinex","ETHUSD",1644666570075,1.45439652,2926.8,2926.1,0.8542]
["bitfinex","ETHUSD",1644666570270,1.45439652,2926.7,2926.1,1.1542]
["bitfinex","ETHUSD",1644666570472,0.00389282,2926.6,2926.1,1.1542]
["bitfinex","ETHUSD",1644666570674,1.45431504,2926.5,2926.1,1.1542]
["bitfinex","ETHUSD",1644666570876,0.00389282,2926.6,2926.1,2.1542]
["bitfinex","ETHUSD",1644666571071,0.00604279,2926.5,2926.1,2.1542]
["bitfinex","ETHUSD",1644666571675,0.00604279,2926.5,2926.1,5.70502144]
["bitfinex","ETHUSD",1644666572077,0.3,2926.9,2926.3,0.8541]
["bitfinex","ETHUSD",1644666572276,0.00389282,2926.8,2926.6,0.17082]
["bitfinex","ETHUSD",1644666572477,0.02416752,2926.9,2926.6,0.17082]
["bitfinex","ETHUSD",1644666573202,1.3383,2927.9,2926.6,1.87898]
["bitfinex","ETHUSD",1644666573203,0.00389282,2927.0,2926.6,1.87898]
["bitfinex","ETHUSD",1644666573407,0.00389282,2927.6,2927.0,0.85404]
["bitfinex","ETHUSD",1644666573603,0.1708,2927.8,2926.7,5.00761944]
["bitfinex","ETHUSD",1644666573604,0.69692727,2926.8,2926.7,5.00761944]
["bitfinex","ETHUSD",1644666573800,0.69692727,2926.8,2926.7,4.8372399]
["bitfinex","ETHUSD",1644666573999,0.69692727,2926.8,2926.7,0.416]
["bitfinex","ETHUSD",1644666574998,0.69692727,2926.8,2926.7,3.9145651]
["bitfinex","ETHUSD",1644666575200,0.69692727,2926.8,2926.7,4.7686251]
["bitfinex","ETHUSD",1644666576011,0.24753012,2926.8,2926.7,4.7686251]
["bitfinex","ETHUSD",1644666576205,0.02401123,2927.3,2926.9,3.2]
["bitfinex","ETHUSD",1644666576402,0.02401123,2927.3,2927.0,0.92835]
["bitfinex","ETHUSD",1644666576647,1.123e-05,2927.3,2927.1,0.85383]
["bitfinex","ETHUSD",1644666576846,0.17469282,2928.5,2927.1,0.85383]
["bitfinex","ETHUSD",1644666576847,0.00389282,2928.5,2927.1,1.26983]
["bitfinex","ETHUSD",1644666577050,0.17469282,2928.7,2927.1,1.26983]
["bitfinex","ETHUSD",1644666577247,0.17469282,2928.7,2927.4,0.85391]
["bitfinex","ETHUSD",1644666577648,0.71812303,2928.7,2927.4,0.85391]
["bitfinex","ETHUSD",1644666578049,0.00389282,2928.7,2927.4,0.85391]
["bitfinex","ETHUSD",1644666578250,0.00389282,2928.7,2927.5,0.8539]
["bitfinex","ETHUSD",1644666579955,0.64892723,2928.7,2927.5,4.37784493]
["bitfinex","ETHUSD",1644666580155,0.64892723,2928.7,2927.5,0.8539]
["bitfinex","ETHUSD",1644666580402,0.00389282,2928.7,2927.5,4.35819905]
["bitfinex","ETHUSD",1644666580601,0.00389282,2928.7,2927.5,0.8539]
["bitfinex","ETHUSD",1644666580797,0.00922111,2928.2,2927.5,0.8539]
["bitfinex","ETHUSD",1644666581309,0.00922111,2928.2,2927.5,5.12681095]
["bitfinex","ETHUSD",1644666581796,0.12449282,2928.8,2927.5,5.12681095]
["bitfinex","ETHUSD",1644666581994,0.00922138,2928.0,2927.8,0.85381]
["bitfinex","ETHUSD",1644666582195,0.00922138,2928.0,2927.9,3.52635363]
["bitfinex","ETHUSD",1644666582395,0.00922138,2928.0,2927.8,1.44055]
["bitfinex","ETHUSD",1644666582695,0.00922138,2928.0,2927.8,1.60320226]
["bitfinex","ETHUSD",1644666582900,0.64503441,2929.3,2927.8,1.60320226]
["bitfinex","ETHUSD",1644666583101,0.00922133,2928.0,2927.8,2.51418677]
["bitfinex","ETHUSD",1644666583298,0.03687978,2928.5,2927.9,2.1]
["bitfinex","ETHUSD",1644666584154,0.1706,2929.4,2928.2,1.02438]
["bitfinex","ETHUSD",1644666584358,0.64503441,2929.5,2928.2,1.02438]
["bitfinex","ETHUSD",1644666584359,0.81563441,2929.5,2928.5,0.85362]
["bitfinex","ETHUSD",1644666584568,0.64503441,2929.8,2928.5,0.85362]
["bitfinex","ETHUSD",1644666584865,0.1706,2929.9,2928.5,1.02422]
["bitfinex","ETHUSD",1644666584866,0.76563441,2929.9,2928.5,1.02422]
["bitfinex","ETHUSD",1644666585061,0.1706,2929.9,2928.5,1.02422]
["bitfinex","ETHUSD",1644666585258,0.60552553,2929.8,2928.5,1.02422]
["bitfinex","ETHUSD",1644666585459,0.1706,2929.9,2928.5,2.16222]
["bitfinex","ETHUSD",1644666585660,0.00597427,2929.3,2928.5,2.16222]
["bitfinex","ETHUSD",1644666586161,0.00597427,2929.3,2928.7,0.17069]
["bitfinex","ETHUSD",1644666586363,0.00597427,2929.3,2928.7,0.1706]
["bitfinex","ETHUSD",1644666586565,0.02780282,2929.8,2928.7,0.1706]
["bitfinex","ETHUSD",1644666586566,0.12450932,2929.9,2928.7,0.1706]
["bitfinex","ETHUSD",1644666586762,0.00597427,2929.1,2928.7,0.1706]
["bitfinex","ETHUSD",1644666587462,0.10437709,2929.9,2928.7,0.1706]
["bitfinex","ETHUSD",1644666587661,0.1706,2930.0,2928.7,0.1706]
["bitfinex","ETHUSD",1644666589117,0.1706,2930.0,2929.2,0.00327608]
["bitfinex","ETHUSD",1644666589313,11.5779,2930.7,2929.3,0.85331]
["bitfinex","ETHUSD",1644666589314,0.1776,2930.5,2929.3,0.85331]
["bitfinex","ETHUSD",1644666589509,0.1776,2930.5,2929.3,0.87342]
["bitfinex","ETHUSD",1644666589510,0.007,2930.5,2929.3,0.87342]
["bitfinex","ETHUSD",1644666590310,0.007,2930.5,2929.6,0.85329]
["bitfinex","ETHUSD",1644666590311,0.00922396,2930.0,2929.6,0.85329]
["bitfinex","ETHUSD",1644666590710,0.00311425,2930.5,2929.6,0.85329]
["bitfinex","ETHUSD",1644666591215,1.45283831,2930.5,2929.5,1.70649]
["bitfinex","ETHUSD",1644666591410,1.45283831,2930.4,2929.5,1.70649]
["bitfinex","ETHUSD",1644666591650,1.45283831,2930.3,2929.5,1.70649]
["bitfinex","ETHUSD",1644666592046,1.45283831,2930.2,2929.5,1.70649]
["bitfinex","ETHUSD",1644666592250,0.58513425,2930.6,2929.5,1.70649]
["bitfinex","ETHUSD",1644666592446,1.49319844,2930.5,2929.5,1.70649]
["bitfinex","ETHUSD",1644666592647,1.45284037,2930.4,2929.7,0.00330778]
["bitfinex","ETHUSD",1644666593246,1.75284037,2930.4,2929.7,0.00330778]
["bitfinex","ETHUSD",1644666593446,1.45284037,2930.3,2929.7,0.00330778]
["bitfinex","ETHUSD",1644666593648,3.15,2930.2,2929.3,1.03359141]
["bitfinex","ETHUSD",1644666593848,0.56247948,2929.8,2929.2,0.1706]
["bitfinex","ETHUSD",1644666594146,0.56247948,2929.8,2928.9,2.04813]
["bitfinex","ETHUSD",1644666594147,0.86247948,2929.8,2928.9,2.04813]
["bitfinex","ETHUSD",1644666594356,0.86247948,2929.8,2928.9,1.7068]
["bitfinex","ETHUSD",1644666594558,1.45295496,2929.7,2928.8,3.41510014]
["bitfinex","ETHUSD",1644666594752,1.62355496,2929.7,2929.5,1.0]
["bitfinex","ETHUSD",1644666594962,1.5472262,2929.3,2928.8,0.00138014]
["bitfinex","ETHUSD",1644666595155,1.27078827,2929.2,2928.5,0.25]
["bitfinex","ETHUSD",1644666595404,0.69347889,2928.6,2927.4,3.6706]
["bitfinex","ETHUSD",1644666595595,0.69347889,2928.6,2927.1,0.1706]
["bitfinex","ETHUSD",1644666595794,0.69347889,2928.6,2927.2,0.16265226]
["bitfinex","ETHUSD",1644666595795,0.99347889,2928.6,2927.2,0.16265226]
["bitfinex","ETHUSD",1644666595994,0.99347889,2928.6,2927.3,0.1706]
["bitfinex","ETHUSD",1644666596193,0.99347889,2928.6,2927.4,0.17077]
["bitfinex","ETHUSD",1644666596395,0.99347889,2928.6,2927.6,0.85389]
["bitfinex","ETHUSD",1644666596594,0.99347889,2928.6,2927.5,0.1706]
["bitfinex","ETHUSD",1644666596804,0.99347889,2928.6,2927.5,1.02449]
["bitfinex","ETHUSD",1644666597009,0.99347889,2928.6,2927.5,1.32449]
["bitfinex","ETHUSD",1644666597202,0.99347889,2928.6,2927.5,1.4706]
["bitfinex","ETHUSD",1644666597602,0.00392268,2928.5,2927.9,0.00922697]
["bitfinex","ETHUSD",1644666598504,0.00392268,2928.5,2927.5,1.4706]
["bitfinex","ETHUSD",1644666598702,0.00392268,2928.5,2928.1,0.0092268]
["bitfinex","ETHUSD",1644666599750,0.00392268,2928.5,2927.5,1.4706]
["bitfinex","ETHUSD",1644666599953,0.00392268,2928.5,2928.2,0.00922669]
["bitfinex","ETHUSD",1644666600152,0.00392268,2929.1,2928.2,0.00922669]
["bitfinex","ETHUSD",1644666600353,0.00392268,2928.5,2928.2,0.00922669]
["bitfinex","ETHUSD",1644666600552,0.00392268,2929.2,2928.2,0.00922669]
["bitfinex","ETHUSD",1644666600951,0.00392268,2929.2,2927.8,0.1706]
["bitfinex","ETHUSD",1644666601152,0.52926231,2928.8,2927.7,0.1706]
["bitfinex","ETHUSD",1644666601353,0.00392268,2928.7,2928.6,0.00922624]
["bitfinex","ETHUSD",1644666601552,0.52926231,2928.8,2928.6,0.00922624]
["bitfinex","ETHUSD",1644666601753,0.82926231,2928.8,2928.6,0.00922624]
["bitfinex","ETHUSD",1644666602261,0.82926231,2928.8,2927.7,0.1706]
["bitfinex","ETHUSD",1644666602455,0.00392268,2928.7,2928.6,0.00922624]
["bitfinex","ETHUSD",1644666602653,0.82926231,2928.8,2928.6,0.00922624]
["bitfinex","ETHUSD",1644666604505,0.82926231,2928.8,2927.7,0.1706]
["bitfinex","ETHUSD",1644666604706,0.00392268,2928.7,2928.6,0.00922624]
["bitfinex","ETHUSD",1644666604922,0.82926231,2928.8,2928.6,0.00922624]
["bitfinex","ETHUSD",1644666605105,0.82926231,2928.8,2928.7,0.00138115]
["bitfinex","ETHUSD",1644666607252,2.28257202,2928.8,2928.7,0.00138115]
["bitfinex","ETHUSD",1644666610156,2.28257202,2928.8,2928.6,0.00922618]
["bitfinex","ETHUSD",1644666610402,1.45330971,2928.7,2928.6,0.00922618]
["bitfinex","ETHUSD",1644666610606,1.45330971,2928.7,2928.5,0.0013821]
["bitfinex","ETHUSD",1644666610802,1.45330971,2928.7,2928.6,0.00922624]
["bitfinex","ETHUSD",1644666611712,1.45330971,2928.7,2928.5,0.0013821]
["bitfinex","ETHUSD",1644666611907,1.45330971,2928.7,2928.5,0.0106084]
["bitfinex","ETHUSD",1644666612910,1.45330971,2928.7,2928.5,0.0013821]
["bitfinex","ETHUSD",1644666613310,1.45330971,2928.7,2928.5,0.01060845]
["bitfinex","ETHUSD",1644666613711,0.01113232,2928.1,2927.6,1.02449]
["bitfinex","ETHUSD",1644666614347,0.01113232,2928.1,2927.6,4.65992478]
["bitfinex","ETHUSD",1644666614947,0.01113232,2928.1,2927.6,4.65896368]
["bitfinex","ETHUSD",1644666615157,0.01113232,2928.1,2927.6,1.02449]
["bitfinex","ETHUSD",1644666616253,3.232e-05,2928.1,2927.7,5.0]
["bitfinex","ETHUSD",1644666616454,2.41742404,2929.3,2927.9,3.3]
["bitfinex","ETHUSD",1644666616455,1.45305428,2928.8,2927.9,3.3]
["bitfinex","ETHUSD",1644666616664,0.00392268,2928.9,2928.2,0.85347]
["bitfinex","ETHUSD",1644666616851,1.5472262,2929.3,2928.2,0.85347]
["bitfinex","ETHUSD",1644666616852,0.00392268,2928.7,2928.3,0.81199]
["bitfinex","ETHUSD",1644666617051,0.00392268,2929.2,2928.3,0.81199]
["bitfinex","ETHUSD",1644666617251,1.45293429,2929.1,2928.4,0.16265226]
["bitfinex","ETHUSD",1644666617452,0.00392268,2929.0,2928.5,0.1706]
["bitfinex","ETHUSD",1644666617660,1.45293429,2928.9,2928.6,1.70696]
["bitfinex","ETHUSD",1644666617906,1.45293429,2928.9,2928.7,0.1706]
["bitfinex","ETHUSD",1644666618098,0.00392268,2929.2,2928.7,0.1706]
["bitfinex","ETHUSD",1644666618701,0.00392268,2929.2,2928.7,3.72189413]
["bitfinex","ETHUSD",1644666618901,0.00392268,2929.2,2928.8,0.416]
["bitfinex","ETHUSD",1644666619100,1.5472262,2929.3,2928.9,3.86523872]
["bitfinex","ETHUSD",1644666619301,0.00392268,2929.2,2929.0,0.416]
["bitfinex","ETHUSD",1644666619498,1.8472262,2929.3,2929.0,0.416]
["bitfinex","ETHUSD",1644666620700,1.8472262,2929.3,2929.0,1.26929]
["bitfinex","ETHUSD",1644666620901,1.4528321,2929.2,2929.1,0.85334]
["bitfinex","ETHUSD",1644666621101,1.4528321,2929.2,2929.1,1.15334]
["bitfinex","ETHUSD",1644666621308,1.4528321,2929.2,2929.1,0.3]
["bitfinex","ETHUSD",1644666621500,1.4528321,2929.2,2929.0,2.00667]
["bitfinex","ETHUSD",1644666621743,1.3028321,2929.2,2929.0,1.87727]
["bitfinex","ETHUSD",1644666621943,1.8472262,2929.3,2929.0,1.87727]
["bitfinex","ETHUSD",1644666622243,1.8472262,2929.3,2929.0,1.70667]
["bitfinex","ETHUSD",1644666623050,1.8472262,2929.3,2929.0,2.00667]
["bitfinex","ETHUSD",1644666623247,1.8472262,2929.3,2929.0,3.00667]
["bitfinex","ETHUSD",1644666623650,1.8472262,2929.3,2929.0,1.70667]
["bitfinex","ETHUSD",1644666625050,1.8472262,2929.3,2929.1,0.00128128]
["bitfinex","ETHUSD",1644666625703,1.8472262,2929.3,2929.1,0.85460128]
["bitfinex","ETHUSD",1644666626105,1.8472262,2929.3,2929.1,0.00128128]
["bitfinex","ETHUSD",1644666626908,1.6972262,2929.3,2929.1,0.00128128]
["bitfinex","ETHUSD",1644666630250,1.6972262,2929.3,2929.0,2.15472319]
["bitfinex","ETHUSD",1644666631853,1.6972262,2929.3,2929.0,5.67812501]
["bitfinex","ETHUSD",1644666632154,1.6972262,2929.3,2929.0,3.59466319]
["bitfinex","ETHUSD",1644666632352,1.5472262,2929.3,2929.1,0.1706]
["bitfinex","ETHUSD",1644666632554,0.5404001,2930.4,2929.3,2.0]
["bitfinex","ETHUSD",1644666632753,0.00394182,2930.3,2929.6,0.85327]
["bitfinex","ETHUSD",1644666632995,1.20464993,2930.5,2929.6,0.85327]
["bitfinex","ETHUSD",1644666633208,0.00394182,2930.4,2929.6,0.85327]
["bitfinex","ETHUSD",1644666633901,0.00394182,2930.4,2929.5,0.8533]
["bitfinex","ETHUSD",1644666634302,0.64945176,2930.4,2929.5,0.8533]
["bitfinex","ETHUSD",1644666634601,0.64945176,2930.4,2929.4,1.1706]
["bitfinex","ETHUSD",1644666635101,0.00394182,2930.4,2929.4,1.1706]
["bitfinex","ETHUSD",1644666635301,0.00394182,2930.4,2929.4,1.0]
["bitfinex","ETHUSD",1644666635504,0.00394182,2930.4,2929.3,1.0]
["bitfinex","ETHUSD",1644666635712,0.00394182,2930.4,2929.3,1.3]
["bitfinex","ETHUSD",1644666636102,0.00394182,2930.4,2929.3,2.15336]
["bitfinex","ETHUSD",1644666636746,0.50356442,2930.1,2929.3,2.15336]
["bitfinex","ETHUSD",1644666636946,0.00394182,2930.0,2929.3,2.15336]
["bitfinex","ETHUSD",1644666637147,0.01317358,2930.0,2929.6,0.00923315]
["bitfinex","ETHUSD",1644666637346,0.67580108,2930.1,2929.4,2.85]
["bitfinex","ETHUSD",1644666637553,0.67580108,2930.1,2929.3,2.15336]
["bitfinex","ETHUSD",1644666637554,0.67580108,2930.1,2929.3,1.3]
["bitfinex","ETHUSD",1644666638051,0.17223666,2930.1,2929.3,1.3]
["bitfinex","ETHUSD",1644666638255,0.5404001,2930.5,2929.3,1.3]
["bitfinex","ETHUSD",1644666638450,0.5404001,2930.5,2929.3,1.4706]
["bitfinex","ETHUSD",1644666639053,0.5404001,2930.5,2929.3,0.1706]
["bitfinex","ETHUSD",1644666639054,5.0,2930.1,2929.3,0.1706]
["bitfinex","ETHUSD",1644666639255,0.3,2930.1,2929.1,0.00128223]
["bitfinex","ETHUSD",1644666639653,0.5866,2930.2,2929.1,0.00128223]
["bitfinex","ETHUSD",1644666640154,0.5866,2930.2,2928.8,5.09578108]
["bitfinex","ETHUSD",1644666640416,0.5696711,2930.1,2928.8,5.09578108]
["bitfinex","ETHUSD",1644666640804,0.8696711,2930.1,2928.8,5.09578108]
["bitfinex","ETHUSD",1644666641399,0.8696711,2930.1,2928.8,5.39578108]
["bitfinex","ETHUSD",1644666641803,1.42305251,2930.0,2928.8,5.39578108]
["bitfinex","ETHUSD",1644666642203,1.42305251,2930.0,2929.3,0.00923314]
["bitfinex","ETHUSD",1644666642706,0.5399724,2929.6,2929.3,0.00923314]
["bitfinex","ETHUSD",1644666642904,1.42305251,2929.5,2929.3,0.00923314]
["bitfinex","ETHUSD",1644666643111,1.27305251,2929.5,2928.9,0.1706]
["bitfinex","ETHUSD",1644666643309,0.8399724,2929.6,2929.3,0.00867196]
["bitfinex","ETHUSD",1644666644248,0.5399724,2929.6,2928.9,0.1706]
["bitfinex","ETHUSD",1644666644448,0.5399724,2929.6,2929.3,0.00867196]
["bitfinex","ETHUSD",1644666645551,0.5399724,2929.6,2929.0,0.00128133]
["bitfinex","ETHUSD",1644666645750,0.5399724,2929.6,2929.3,0.00867196]
["bitfinex","ETHUSD",1644666646150,0.3,2929.6,2929.3,0.00867196]
["bitfinex","ETHUSD",1644666646552,0.3,2929.6,2929.0,0.00128133]
["bitfinex","ETHUSD",1644666646751,0.81874564,2929.7,2929.0,0.00128133]
["bitfinex","ETHUSD",1644666646953,0.81874564,2929.7,2929.3,0.00867196]
["bitfinex","ETHUSD",1644666647753,0.81874564,2929.7,2929.0,0.00128133]
["bitfinex","ETHUSD",1644666648000,0.64814564,2929.7,2929.0,0.00128133]
["bitfinex","ETHUSD",1644666648201,0.3,2929.8,2929.4,0.00870979]
["bitfinex","ETHUSD",1644666648398,0.5557626,2929.7,2929.4,0.00870979]
["bitfinex","ETHUSD",1644666648799,0.8557626,2929.7,2929.4,0.00870979]
["bitfinex","ETHUSD",1644666649000,0.3,2929.7,2929.0,0.00128133]
["bitfinex","ETHUSD",1644666649206,0.3,2929.7,2929.4,0.00870974]
["bitfinex","ETHUSD",1644666649404,0.64814564,2929.9,2929.4,0.00870974]
["bitfinex","ETHUSD",1644666649605,0.6520944,2929.9,2929.4,0.00870974]
["bitfinex","ETHUSD",1644666650106,0.50853487,2929.8,2929.4,0.00870974]
["bitfinex","ETHUSD",1644666650305,0.50853487,2929.8,2929.2,0.00128123]
["bitfinex","ETHUSD",1644666650505,0.00394876,2929.7,2929.5,0.00870965]
["bitfinex","ETHUSD",1644666650706,0.50853487,2929.8,2929.5,0.00870965]
["bitfinex","ETHUSD",1644666651110,0.80853487,2929.8,2929.5,0.00870965]
["bitfinex","ETHUSD",1644666651505,0.80853487,2929.8,2929.2,0.00128123]
["bitfinex","ETHUSD",1644666651747,0.00394876,2929.7,2929.5,0.00870708]
["bitfinex","ETHUSD",1644666651947,0.80853487,2929.8,2929.5,0.00870708]
["bitfinex","ETHUSD",1644666652148,0.81248363,2929.8,2929.5,0.00870708]
["bitfinex","ETHUSD",1644666652348,0.80853487,2929.8,2929.5,0.00870708]
["bitfinex","ETHUSD",1644666652548,0.80853487,2929.8,2929.2,0.00128123]
["bitfinex","ETHUSD",1644666652750,0.00394876,2929.7,2929.2,0.00128123]
["bitfinex","ETHUSD",1644666652949,0.00394876,2929.7,2929.5,0.00870708]
["bitfinex","ETHUSD",1644666653149,0.80853487,2929.8,2929.5,0.00870708]
["bitfinex","ETHUSD",1644666653760,0.80853487,2929.8,2929.2,0.00128123]
["bitfinex","ETHUSD",1644666654053,0.00394876,2929.7,2929.5,0.00870708]
["bitfinex","ETHUSD",1644666654254,0.80853487,2929.8,2929.5,0.00870708]
["bitfinex","ETHUSD",1644666654955,0.80853487,2929.8,2929.2,0.00128123]
["bitfinex","ETHUSD",1644666655156,0.00394876,2929.7,2929.2,0.00128123]
["bitfinex","ETHUSD",1644666655417,0.00394876,2929.7,2929.6,0.00128108]
["bitfinex","ETHUSD",1644666655614,5.0,2929.7,2929.6,0.00128108]
["bitfinex","ETHUSD",1644666655815,5.64814564,2929.7,2929.6,0.00128108]
["bitfinex","ETHUSD",1644666656012,5.0,2929.7,2929.6,0.00128108]
["bitfinex","ETHUSD",1644666656421,5.1706,2929.7,2929.6,0.00128108]
["bitfinex","ETHUSD",1644666657212,0.1706,2929.7,2929.6,0.00128108]
["bitfinex","ETHUSD",1644666657411,0.00986205,2928.9,2928.7,0.25]
["bitfinex","ETHUSD",1644666657613,0.00986205,2928.9,2928.1,1.02427]
["bitfinex","ETHUSD",1644666659249,0.00986205,2928.9,2928.1,1.66171023]
["bitfinex","ETHUSD",1644666659850,0.00986205,2928.9,2928.1,1.02427]
["bitfinex","ETHUSD",1644666660954,0.00986205,2928.9,2928.1,1.66171023]
["bitfinex","ETHUSD",1644666661152,0.00986205,2928.9,2928.2,0.63744023]
["bitfinex","ETHUSD",1644666661354,0.00986205,2928.9,2928.4,0.00923422]
["bitfinex","ETHUSD",1644666661559,0.00986205,2928.9,2928.5,0.1706]
["bitfinex","ETHUSD",1644666662556,0.00986205,2928.9,2928.6,0.00923399]
["bitfinex","ETHUSD",1644666663203,1.43952105,2928.8,2928.7,0.0726468]
["bitfinex","ETHUSD",1644666663605,1.73952105,2928.8,2928.7,0.0726468]
["bitfinex","ETHUSD",1644666665206,1.73952105,2928.8,2928.7,0.07377471]
["bitfinex","ETHUSD",1644666666105,1.73952105,2928.8,2928.7,0.00112791]
["bitfinex","ETHUSD",1644666666311,1.73952105,2928.8,2928.7,0.07377471]
["bitfinex","ETHUSD",1644666669558,1.73952105,2928.8,2928.7,0.09512064]
["bitfinex","ETHUSD",1644666669759,1.73952105,2928.8,2928.7,0.02247384]
["bitfinex","ETHUSD",1644666670158,1.72832105,2928.8,2928.7,0.02247384]
["bitfinex","ETHUSD",1644666670801,1.72832105,2928.8,2928.7,0.09512554]
["bitfinex","ETHUSD",1644666671001,1.72832105,2928.8,2928.7,0.02247384]
["bitfinex","ETHUSD",1644666677363,0.03175381,2928.5,2928.0,0.03694314]
["bitfinex","ETHUSD",1644666677558,1.43952105,2928.4,2928.1,0.24325599]
["bitfinex","ETHUSD",1644666677757,1.73952105,2928.4,2928.2,0.07265599]
["bitfinex","ETHUSD",1644666678001,1.43952105,2928.3,2927.7,3.3635]
["bitfinex","ETHUSD",1644666678401,0.3,2928.4,2927.8,0.3726542]
["bitfinex","ETHUSD",1644666678601,0.33175381,2928.5,2927.9,0.0726542]
["bitfinex","ETHUSD",1644666678806,1.44796545,2928.4,2927.9,0.0726542]
["bitfinex","ETHUSD",1644666680012,1.44796545,2928.4,2928.0,0.1706]
["bitfinex","ETHUSD",1644666680208,1.44796545,2928.4,2928.1,0.0726542]
["bitfinex","ETHUSD",1644666680709,0.33175381,2928.5,2928.1,0.0726542]
["bitfinex","ETHUSD",1644666681115,0.03175381,2928.5,2928.2,0.80804023]
["bitfinex","ETHUSD",1644666681312,0.03175381,2928.5,2928.3,3.71361646]
["bitfinex","ETHUSD",1644666681512,0.03175381,2928.5,2928.4,0.1706]
["bitfinex","ETHUSD",1644666681771,0.03175381,2928.5,2928.4,4.8217194]
["bitfinex","ETHUSD",1644666682977,0.1706,2929.1,2928.6,0.85342]
["bitfinex","ETHUSD",1644666683181,0.1706,2929.1,2928.8,0.85333]
["bitfinex","ETHUSD",1644666683372,0.1706,2929.1,2928.9,0.1706]
["bitfinex","ETHUSD",1644666685601,0.1706,2929.1,2928.6,4.72313269]
["bitfinex","ETHUSD",1644666687209,0.1706,2929.1,2928.7,2.15349]
["bitfinex","ETHUSD",1644666687408,0.1706,2929.1,2928.8,3.61043689]
["bitfinex","ETHUSD",1644666688012,0.1706,2929.1,2928.9,0.1706]
["bitfinex","ETHUSD",1644666688211,0.1706,2929.1,2929.0,1.70668]
["bitfinex","ETHUSD",1644666689653,0.03692178,2929.9,2929.1,3.3]
["bitfinex","ETHUSD",1644666689854,0.00394876,2930.1,2929.3,0.85331]
["bitfinex","ETHUSD",1644666690055,0.00394876,2930.1,2929.3,4.37016535]
["bitfinex","ETHUSD",1644666690255,0.03692178,2929.9,2929.3,4.37016535]
["bitfinex","ETHUSD",1644666690653,0.03692178,2929.9,2929.3,1.02381]
["bitfinex","ETHUSD",1644666691055,0.650474,2930.3,2929.3,1.02381]
["bitfinex","ETHUSD",1644666691258,0.00394876,2930.2,2929.3,1.02381]
["bitfinex","ETHUSD",1644666691458,0.00394876,2930.3,2929.3,1.02381]
["bitfinex","ETHUSD",1644666692157,0.65442276,2930.3,2929.3,1.02381]
["bitfinex","ETHUSD",1644666692358,0.00394876,2930.3,2929.3,4.51233941]
["bitfinex","ETHUSD",1644666692558,0.00923182,2929.9,2929.3,4.83318081]
["bitfinex","ETHUSD",1644666692758,0.00923182,2929.9,2929.3,4.80641026]
["bitfinex","ETHUSD",1644666693005,0.00923182,2929.9,2929.4,1.0]
["bitfinex","ETHUSD",1644666693599,0.00394876,2930.3,2929.4,1.0]
["bitfinex","ETHUSD",1644666693804,0.00860627,2929.8,2929.4,1.0]
["bitfinex","ETHUSD",1644666694203,0.00860627,2929.8,2929.3,0.3]
["bitfinex","ETHUSD",1644666694604,0.00860627,2929.8,2929.1,2.5119]
["bitfinex","ETHUSD",1644666694806,0.65442276,2930.3,2929.1,2.5119]
["bitfinex","ETHUSD",1644666695005,0.00860638,2929.7,2929.1,2.5119]
["bitfinex","ETHUSD",1644666695213,0.65442276,2930.3,2929.3,0.85333]
["bitfinex","ETHUSD",1644666695414,0.00394876,2930.3,2929.5,0.00097222]
["bitfinex","ETHUSD",1644666695619,0.650474,2930.8,2929.6,0.416]
["bitfinex","ETHUSD",1644666695810,0.00394876,2930.7,2929.6,0.5866]
["bitfinex","ETHUSD",1644666696008,0.00394876,2930.7,2929.6,0.416]
["bitfinex","ETHUSD",1644666696009,0.04544367,2930.7,2929.6,0.416]
["bitfinex","ETHUSD",1644666696207,0.56756118,2930.6,2929.6,0.416]
["bitfinex","ETHUSD",1644666696414,0.56756118,2930.6,2929.7,0.1706]
["bitfinex","ETHUSD",1644666696415,0.00394876,2930.5,2929.7,0.1706]
["bitfinex","ETHUSD",1644666696648,0.04430683,2930.5,2929.5,3.85277222]
["bitfinex","ETHUSD",1644666696847,0.04035807,2930.5,2929.5,3.85277222]
["bitfinex","ETHUSD",1644666698054,0.52181093,2930.4,2929.5,3.85277222]
["bitfinex","ETHUSD",1644666698288,0.00394876,2930.3,2929.6,6.9706]
["bitfinex","ETHUSD",1644666698461,0.00394876,2930.3,2929.8,1.70619]
["bitfinex","ETHUSD",1644666698657,0.00925692,2930.2,2929.9,0.17985816]
["bitfinex","ETHUSD",1644666699454,0.52547807,2930.7,2929.9,1.1706]
["bitfinex","ETHUSD",1644666699455,0.00314876,2930.6,2929.9,1.1706]
["bitfinex","ETHUSD",1644666699854,0.00314876,2930.6,2929.9,1.1798581]
["bitfinex","ETHUSD",1644666699855,0.00925702,2930.2,2929.9,1.1798581]
["bitfinex","ETHUSD",1644666700061,0.03701883,2931.0,2930.1,3.3]
["bitfinex","ETHUSD",1644666700259,0.650474,2931.4,2930.4,3.3]
["bitfinex","ETHUSD",1644666700524,0.650474,2932.0,2930.6,0.0120761]
["bitfinex","ETHUSD",1644666700716,0.650474,2932.1,2930.7,0.48859825]
["bitfinex","ETHUSD",1644666700927,1.42190196,2932.0,2930.8,0.07259825]
["bitfinex","ETHUSD",1644666701116,0.650474,2932.3,2930.9,1.02314]
["bitfinex","ETHUSD",1644666701317,0.650474,2932.2,2931.1,0.85255]
["bitfinex","ETHUSD",1644666701519,1.42190196,2932.3,2931.0,0.3]
["bitfinex","ETHUSD",1644666701520,2.07237596,2932.1,2931.0,0.3]
["bitfinex","ETHUSD",1644666701716,2.07237596,2932.0,2931.0,1.0]
["bitfinex","ETHUSD",1644666701920,1.42190196,2932.0,2931.1,3.5]
["bitfinex","ETHUSD",1644666702124,1.42190196,2931.9,2931.1,1.00275226]
["bitfinex","ETHUSD",1644666702324,0.650474,2932.6,2931.2,4.9705]
["bitfinex","ETHUSD",1644666702526,0.650474,2932.6,2931.3,3.41009]
["bitfinex","ETHUSD",1644666702722,1.42743985,2932.5,2931.4,0.8865]
["bitfinex","ETHUSD",1644666702923,4.81619784,2933.2,2931.4,0.8865]
["bitfinex","ETHUSD",1644666702924,0.66932871,2932.2,2931.4,1.04915226]
["bitfinex","ETHUSD",1644666703124,0.650474,2932.8,2931.5,4.8802]
["bitfinex","ETHUSD",1644666703125,1.42743985,2932.1,2931.5,4.8802]
["bitfinex","ETHUSD",1644666703327,1.42743985,2932.0,2930.9,3.81848671]
["bitfinex","ETHUSD",1644666703529,1.42743985,2932.0,2931.0,0.85285]
["bitfinex","ETHUSD",1644666703726,1.72743985,2932.0,2931.0,0.85285]
["bitfinex","ETHUSD",1644666703925,1.42743985,2931.9,2931.0,0.85285]
["bitfinex","ETHUSD",1644666704164,1.72743985,2931.9,2931.1,1.87594]
["bitfinex","ETHUSD",1644666704368,0.3,2931.9,2931.1,1.87594]
["bitfinex","ETHUSD",1644666704572,0.3,2931.9,2931.1,2.87594]
["bitfinex","ETHUSD",1644666704573,0.00928336,2931.6,2931.1,2.87594]
["bitfinex","ETHUSD",1644666704768,0.00928336,2931.6,2931.2,1.3]
["bitfinex","ETHUSD",1644666704970,0.00928336,2931.6,2931.3,0.85271]
["bitfinex","ETHUSD",1644666705468,0.6335561,2932.2,2931.2,0.30097166]
["bitfinex","ETHUSD",1644666705469,0.6335561,2932.2,2931.2,1.30097166]
["bitfinex","ETHUSD",1644666705669,0.00928336,2931.6,2931.2,0.30097166]
["bitfinex","ETHUSD",1644666705869,0.00928336,2931.6,2931.2,0.00097166]
["bitfinex","ETHUSD",1644666706671,0.9335561,2932.2,2931.2,0.00097166]
["bitfinex","ETHUSD",1644666706871,0.00928342,2931.5,2931.2,0.00097166]
["bitfinex","ETHUSD",1644666707908,0.9335561,2932.2,2931.2,0.00097166]
["bitfinex","ETHUSD",1644666708210,0.00928348,2931.5,2931.2,0.00097166]
["bitfinex","ETHUSD",1644666708406,1.59414899,2932.1,2931.2,0.00097166]
["bitfinex","ETHUSD",1644666708407,0.1705,2932.1,2931.2,0.00097166]
["bitfinex","ETHUSD",1644666708612,0.1705,2932.1,2931.2,0.30097166]
["bitfinex","ETHUSD",1644666708809,0.1705,2932.1,2931.2,1.30097166]
["bitfinex","ETHUSD",1644666709007,0.3,2932.5,2931.2,0.30097166]
["bitfinex","ETHUSD",1644666709213,0.820974,2932.7,2931.2,0.00097166]
["bitfinex","ETHUSD",1644666709412,1.120974,2932.7,2931.2,0.00097166]
["bitfinex","ETHUSD",1644666709713,0.55075153,2932.1,2931.2,0.00097166]
["bitfinex","ETHUSD",1644666710113,0.85075153,2932.1,2931.2,0.00097166]
["bitfinex","ETHUSD",1644666710716,0.3,2932.1,2931.2,0.00097166]
["bitfinex","ETHUSD",1644666710917,0.3,2932.1,2931.3,0.1705]
["bitfinex","ETHUSD",1644666711133,0.650474,2932.8,2931.4,0.416]
["bitfinex","ETHUSD",1644666711320,1.31709778,2933.1,2931.5,0.1705]
["bitfinex","ETHUSD",1644666711321,0.92687394,2933.1,2931.5,0.1705]
["bitfinex","ETHUSD",1644666711516,0.92687394,2933.1,2931.5,0.5865]
["bitfinex","ETHUSD",1644666711517,0.27639994,2933.1,2931.5,0.5865]
["bitfinex","ETHUSD",1644666711753,0.51892904,2932.2,2931.8,0.00929926]
["bitfinex","ETHUSD",1644666712358,0.0092977,2932.2,2931.8,0.00929926]
["bitfinex","ETHUSD",1644666712558,0.3092977,2932.2,2931.8,0.00929926]
["bitfinex","ETHUSD",1644666712857,0.3092977,2932.2,2931.5,0.416]
["bitfinex","ETHUSD",1644666712858,0.3,2932.2,2931.5,0.416]
["bitfinex","ETHUSD",1644666713058,0.00929782,2932.1,2931.8,0.00929907]
["bitfinex","ETHUSD",1644666713459,0.03718325,2932.8,2931.9,1.9]
["bitfinex","ETHUSD",1644666713664,0.3,2932.2,2931.8,0.00929907]
["bitfinex","ETHUSD",1644666713860,0.92687394,2933.1,2931.7,0.1705]
["bitfinex","ETHUSD",1644666713861,0.650474,2933.0,2931.7,0.1705]
["bitfinex","ETHUSD",1644666714060,0.650474,2933.0,2931.6,0.1705]
["bitfinex","ETHUSD",1644666714262,1.22687394,2933.1,2931.6,0.5865]
["bitfinex","ETHUSD",1644666714473,0.59234928,2932.5,2931.5,0.1705]
["bitfinex","ETHUSD",1644666714662,0.59234928,2932.5,2931.4,5.3538]
["bitfinex","ETHUSD",1644666714859,0.59234928,2932.5,2931.4,4.0538]
["bitfinex","ETHUSD",1644666714860,0.89234928,2932.5,2931.4,4.0538]
["bitfinex","ETHUSD",1644666715064,0.89234928,2932.5,2931.4,0.1705]
["bitfinex","ETHUSD",1644666715065,3.6705,2932.4,2931.4,0.1705]
["bitfinex","ETHUSD",1644666715265,5.0,2932.3,2932.0,0.00097139]
["bitfinex","ETHUSD",1644666715510,0.1705,2932.2,2932.0,0.00097139]
["bitfinex","ETHUSD",1644666715914,0.17446875,2932.4,2932.0,0.00097139]
["bitfinex","ETHUSD",1644666716124,0.3,2932.3,2932.0,0.00097139]
["bitfinex","ETHUSD",1644666716321,0.17446875,2932.4,2932.0,0.00097139]
["bitfinex","ETHUSD",1644666716513,0.00396875,2932.4,2932.0,0.00097139]
["bitfinex","ETHUSD",1644666716713,0.0093032,2932.3,2932.0,0.00097139]
["bitfinex","ETHUSD",1644666716912,0.58690895,2932.2,2932.0,0.00097139]
["bitfinex","ETHUSD",1644666717314,0.88690895,2932.2,2932.0,0.00097139]
["bitfinex","ETHUSD",1644666717514,0.3,2932.2,2932.0,0.00097139]
["bitfinex","ETHUSD",1644666717713,0.4705,2932.4,2932.0,0.00097139]
["bitfinex","ETHUSD",1644666717913,0.00930332,2932.2,2932.0,0.00097139]
["bitfinex","ETHUSD",1644666718513,0.00930332,2932.2,2931.3,4.46739362]
["bitfinex","ETHUSD",1644666718514,0.01012056,2931.5,2931.3,4.46739362]
["bitfinex","ETHUSD",1644666718716,2.056e-05,2931.5,2931.4,0.1705]
["bitfinex","ETHUSD",1644666718921,2.056e-05,2931.5,2931.4,6.09075226]
["bitfinex","ETHUSD",1644666719152,0.00930332,2932.2,2931.5,3.3]
["bitfinex","ETHUSD",1644666719357,0.00930332,2932.2,2931.6,0.5865]
["bitfinex","ETHUSD",1644666719559,0.00930332,2932.2,2931.7,0.85252]
["bitfinex","ETHUSD",1644666719758,0.00930332,2932.2,2931.7,0.3]
["bitfinex","ETHUSD",1644666719956,0.5830876,2932.9,2931.6,9.8887]
["bitfinex","ETHUSD",1644666720156,0.5830876,2932.9,2931.6,9.4727]
["bitfinex","ETHUSD",1644666720357,0.5830876,2932.9,2932.2,0.00097132]
["bitfinex","ETHUSD",1644666720560,0.8830876,2932.9,2932.2,0.00097132]
["bitfinex","ETHUSD",1644666721362,0.00930278,2932.7,2932.2,0.00097132]
["bitfinex","ETHUSD",1644666722358,0.8830876,2932.9,2932.2,0.00097132]
["bitfinex","ETHUSD",1644666722558,0.00580173,2932.6,2932.2,0.00097132]
["bitfinex","ETHUSD",1644666723503,0.8830876,2932.9,2932.2,0.00097132]
["bitfinex","ETHUSD",1644666723702,0.00580173,2932.5,2932.2,0.00097132]
["bitfinex","ETHUSD",1644666724708,0.8830876,2932.9,2932.2,0.00097132]
["bitfinex","ETHUSD",1644666724909,0.5334292,2932.4,2932.2,0.00097132]
["bitfinex","ETHUSD",1644666725106,0.00580173,2932.5,2932.2,0.00097132]
["bitfinex","ETHUSD",1644666725308,0.00580173,2932.5,2931.6,8.1727]
["bitfinex","ETHUSD",1644666725707,0.00580173,2932.5,2931.6,8.4727]
["bitfinex","ETHUSD",1644666725907,0.30396875,2932.9,2931.7,1.0]
["bitfinex","ETHUSD",1644666726107,1.00367201,2932.9,2931.8,0.1705]
["bitfinex","ETHUSD",1644666726409,0.00930899,2932.2,2931.8,0.1798104]
["bitfinex","ETHUSD",1644666726665,0.00930899,2932.2,2931.8,0.0093104]
["bitfinex","ETHUSD",1644666727151,1.00367201,2932.9,2931.7,1.0]
["bitfinex","ETHUSD",1644666727351,0.00930905,2932.1,2931.8,0.0093103]
["bitfinex","ETHUSD",1644666728361,0.1705,2932.4,2931.5,0.41690187]
["bitfinex","ETHUSD",1644666728362,0.17446875,2932.4,2931.5,0.41690187]
["bitfinex","ETHUSD",1644666728558,0.17446875,2932.4,2931.8,0.0093102]
["bitfinex","ETHUSD",1644666728559,0.00930895,2932.1,2931.8,0.0093102]
["bitfinex","ETHUSD",1644666728761,1.35326563,2932.0,2931.8,0.0093102]
["bitfinex","ETHUSD",1644666729166,0.67853714,2931.9,2931.8,0.0093102]
["bitfinex","ETHUSD",1644666729360,2.03180277,2931.9,2931.8,0.0093102]
["bitfinex","ETHUSD",1644666729560,2.03180277,2931.9,2931.5,0.00090187]
["bitfinex","ETHUSD",1644666729762,1.35326563,2931.8,2931.7,0.00931016]
["bitfinex","ETHUSD",1644666730159,1.52376563,2931.8,2931.7,0.00931016]
["bitfinex","ETHUSD",1644666730701,6.52376563,2931.8,2931.0,0.25]
["bitfinex","ETHUSD",1644666730900,1.35723438,2931.7,2930.7,0.1705]
["bitfinex","ETHUSD",1644666731102,1.35326563,2931.6,2930.3,0.25]
["bitfinex","ETHUSD",1644666731307,0.00396875,2931.5,2930.2,2.32345244]
["bitfinex","ETHUSD",1644666731714,2.0213497,2931.4,2930.2,5.98544359]
["bitfinex","ETHUSD",1644666731904,0.3,2931.6,2931.5,2.72794718]
["bitfinex","ETHUSD",1644666732506,1.65100874,2931.6,2931.5,2.72794718]
["bitfinex","ETHUSD",1644666732906,2.31927731,2931.6,2931.5,2.72794718]
["bitfinex","ETHUSD",1644666733111,1.65100874,2931.6,2931.5,2.72794718]
["bitfinex","ETHUSD",1644666735056,1.65100874,2931.6,2931.5,2.72885028]
["bitfinex","ETHUSD",1644666735654,1.35100874,2931.6,2931.5,2.72885028]
["bitfinex","ETHUSD",1644666736058,1.35100874,2931.8,2931.5,2.72885028]
["bitfinex","ETHUSD",1644666736256,1.35100874,2931.7,2931.5,2.72885028]
["bitfinex","ETHUSD",1644666736455,1.35100874,2931.6,2931.5,2.72885028]
["bitfinex","ETHUSD",1644666736860,1.3277305,2932.2,2931.5,2.72885028]
["bitfinex","ETHUSD",1644666737055,0.00934554,2931.9,2931.5,2.73819739]
["bitfinex","ETHUSD",1644666737254,1.35100874,2931.8,2931.5,2.73819739]
["bitfinex","ETHUSD",1644666737907,1.35100874,2931.8,2931.6,0.1705]
["bitfinex","ETHUSD",1644666738104,0.1744776,2932.1,2931.6,3.88395888]
["bitfinex","ETHUSD",1644666738303,0.00934564,2931.9,2931.6,0.1705]
["bitfinex","ETHUSD",1644666738505,1.37589944,2931.8,2931.7,1.0]
["bitfinex","ETHUSD",1644666738703,0.00934564,2931.9,2931.5,3.03819733]
["bitfinex","ETHUSD",1644666738904,0.00934564,2931.9,2931.5,2.73819733]
["bitfinex","ETHUSD",1644666739127,1.37587728,2931.8,2931.5,2.72885028]
["bitfinex","ETHUSD",1644666739307,0.00934574,2931.9,2931.6,0.009347]
["bitfinex","ETHUSD",1644666739513,1.37588095,2931.8,2931.6,0.009347]
["bitfinex","ETHUSD",1644666739707,0.00934574,2931.9,2931.6,0.009347]
["bitfinex","ETHUSD",1644666740107,0.00934574,2931.9,2931.6,1.009347]
["bitfinex","ETHUSD",1644666740307,1.37836529,2931.8,2931.5,3.02885028]
["bitfinex","ETHUSD",1644666740507,0.650474,2932.5,2931.5,3.02885028]
["bitfinex","ETHUSD",1644666740709,0.00934584,2931.9,2931.6,0.00934709]
["bitfinex","ETHUSD",1644666740907,1.37836316,2931.8,2931.6,0.00934709]
["bitfinex","ETHUSD",1644666741309,1.37836316,2931.8,2931.6,1.00934709]
["bitfinex","ETHUSD",1644666741509,1.37836316,2931.8,2931.5,2.72885028]
["bitfinex","ETHUSD",1644666741750,0.00934574,2931.9,2931.6,0.179847]
["bitfinex","ETHUSD",1644666741949,1.37836428,2931.8,2931.6,0.179847]
["bitfinex","ETHUSD",1644666742751,1.37836428,2931.8,2931.6,0.1705]
["bitfinex","ETHUSD",1644666742955,1.37836428,2931.7,2931.6,0.009347]
["bitfinex","ETHUSD",1644666743250,1.37836428,2931.8,2931.6,0.009347]
["bitfinex","ETHUSD",1644666743451,1.37836428,2931.7,2931.6,0.009347]
["bitfinex","ETHUSD",1644666743852,1.37836428,2931.8,2931.5,2.72885028]
["bitfinex","ETHUSD",1644666744050,0.0039776,2932.1,2931.5,2.72885028]
["bitfinex","ETHUSD",1644666744051,1.37836428,2931.7,2931.5,2.72885028]
["bitfinex","ETHUSD",1644666744255,1.37836428,2931.6,2931.5,2.73819733]
["bitfinex","ETHUSD",1644666745056,0.0039776,2932.1,2931.5,2.72885028]
["bitfinex","ETHUSD",1644666745057,1.37836428,2931.8,2931.5,2.72885028]
["bitfinex","ETHUSD",1644666745259,1.37836428,2931.7,2931.5,2.72794718]
["bitfinex","ETHUSD",1644666745502,1.37836428,2931.6,2931.5,2.72794718]
["bitfinex","ETHUSD",1644666745703,1.37836428,2931.6,2931.5,2.8005278]
["bitfinex","ETHUSD",1644666745903,1.38190919,2931.8,2931.5,2.8005278]
["bitfinex","ETHUSD",1644666746102,1.38190243,2931.7,2931.5,2.72794718]
["bitfinex","ETHUSD",1644666746305,0.0039776,2932.1,2931.6,0.07257888]
["bitfinex","ETHUSD",1644666746503,0.00934564,2931.9,2931.6,0.07257888]
["bitfinex","ETHUSD",1644666746903,1.38189526,2931.8,2931.6,0.07257888]
["bitfinex","ETHUSD",1644666747703,0.650474,2932.3,2931.6,0.07257888]
["bitfinex","ETHUSD",1644666747704,1.38189526,2931.7,2931.6,0.07257888]
["bitfinex","ETHUSD",1644666747906,1.38189526,2931.7,2931.6,0.08192588]
["bitfinex","ETHUSD",1644666748112,1.38189526,2931.8,2931.6,0.08192588]
["bitfinex","ETHUSD",1644666748306,0.0039776,2932.2,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666748606,1.38192112,2932.1,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666748804,1.38192112,2932.0,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666749005,0.0039776,2932.5,2931.9,0.2023489]
["bitfinex","ETHUSD",1644666749257,1.38192112,2932.4,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666749459,0.0039776,2932.5,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666749460,1.38192112,2932.3,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666749659,1.38192112,2932.2,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666749862,1.38192112,2932.1,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666750057,1.38192112,2932.0,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666750259,1.38192112,2932.0,2931.9,0.20234831]
["bitfinex","ETHUSD",1644666750457,0.00934558,2932.2,2931.9,0.20234831]
["bitfinex","ETHUSD",1644666750658,1.38192112,2932.1,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666750858,1.38192112,2932.0,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666751257,1.38192112,2932.0,2931.9,0.20234758]
["bitfinex","ETHUSD",1644666751461,1.38192112,2932.0,2931.9,0.20234714]
["bitfinex","ETHUSD",1644666751661,1.38192112,2932.0,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666751863,0.0093457,2932.1,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666752060,1.38192112,2932.0,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666752662,0.0093457,2932.1,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666752906,1.38192112,2932.0,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666753306,0.0093457,2932.1,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666753507,1.38192112,2932.0,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666753707,0.00934576,2932.1,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666753908,1.38192112,2932.0,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666754714,0.0039776,2932.4,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666755019,0.00934576,2932.1,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666755214,1.38192112,2932.0,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666762914,1.38192112,2932.0,2931.9,0.20636653]
["bitfinex","ETHUSD",1644666763309,1.38192112,2932.0,2931.9,0.12977835]
["bitfinex","ETHUSD",1644666763608,1.38192112,2932.0,2931.9,0.20638889]
["bitfinex","ETHUSD",1644666764259,1.29665782,2932.0,2931.9,0.29165027]
["bitfinex","ETHUSD",1644666765257,1.29665782,2932.0,2931.9,0.21503973]
["bitfinex","ETHUSD",1644666766861,0.0039776,2932.7,2931.9,0.21503973]
["bitfinex","ETHUSD",1644666767060,0.00935309,2932.1,2931.9,0.21503973]
["bitfinex","ETHUSD",1644666767562,0.00935309,2932.1,2931.9,3.93211756]
["bitfinex","ETHUSD",1644666767905,0.0039776,2932.7,2932.0,1.416]
["bitfinex","ETHUSD",1644666768110,0.00935303,2932.1,2932.0,1.416]
["bitfinex","ETHUSD",1644666768309,0.00935303,2932.1,2932.0,0.416]
["bitfinex","ETHUSD",1644666768507,0.00825188,2932.1,2932.0,0.416]
["bitfinex","ETHUSD",1644666769108,0.0039776,2932.7,2932.0,0.416]
["bitfinex","ETHUSD",1644666770307,0.0039776,2932.7,2932.1,0.00083747]
["bitfinex","ETHUSD",1644666770308,0.00118617,2932.6,2932.1,0.00083747]
["bitfinex","ETHUSD",1644666770509,0.00584005,2932.5,2932.1,0.00083747]
["bitfinex","ETHUSD",1644666771512,0.00118617,2932.6,2932.1,0.00083747]
["bitfinex","ETHUSD",1644666771753,0.00584005,2932.4,2932.1,0.00083747]
["bitfinex","ETHUSD",1644666772759,0.00118617,2932.6,2932.1,0.00083747]
["bitfinex","ETHUSD",1644666772958,0.00935273,2932.4,2932.1,0.00083747]
["bitfinex","ETHUSD",1644666773960,0.650474,2932.4,2932.1,0.00083747]
["bitfinex","ETHUSD",1644666774163,0.00935273,2932.4,2932.1,0.00083747]
["bitfinex","ETHUSD",1644666775160,1.15742167,2932.5,2932.1,0.00083747]
["bitfinex","ETHUSD",1644666775402,0.00935273,2932.4,2932.0,0.08609878]
["bitfinex","ETHUSD",1644666775604,0.01333033,2932.4,2932.0,0.08609878]
["bitfinex","ETHUSD",1644666775803,0.66380433,2932.4,2932.0,0.08609878]
["bitfinex","ETHUSD",1644666776011,0.650474,2932.3,2932.0,0.08609878]
["bitfinex","ETHUSD",1644666776604,0.65982685,2932.3,2932.0,0.08609878]
["bitfinex","ETHUSD",1644666776804,0.00935285,2932.3,2932.0,0.08609878]
["bitfinex","ETHUSD",1644666777303,0.65982685,2932.3,2932.0,0.08609878]
["bitfinex","ETHUSD",1644666777608,0.650474,2932.4,2932.0,0.08609878]
["bitfinex","ETHUSD",1644666777907,0.0039776,2932.5,2932.0,0.08609878]
["bitfinex","ETHUSD",1644666777908,0.00935285,2932.3,2932.0,0.08609878]
["bitfinex","ETHUSD",1644666778106,0.00935285,2932.3,2932.0,0.25659878]
["bitfinex","ETHUSD",1644666778304,0.00935285,2932.3,2932.0,3.899071]
["bitfinex","ETHUSD",1644666778504,0.00935285,2932.3,2932.0,0.67259878]
["bitfinex","ETHUSD",1644666778906,0.0039776,2932.6,2932.0,0.67259878]
["bitfinex","ETHUSD",1644666779160,0.00935285,2932.3,2932.0,0.25659878]
["bitfinex","ETHUSD",1644666779957,0.0039776,2932.6,2932.0,0.25659878]
["bitfinex","ETHUSD",1644666780159,0.00935285,2932.3,2932.2,0.00083744]
["bitfinex","ETHUSD",1644666781159,0.6544516,2932.7,2932.2,0.00083744]
["bitfinex","ETHUSD",1644666781365,0.00935273,2932.4,2932.2,0.00083744]
["bitfinex","ETHUSD",1644666782358,0.0039776,2932.7,2932.3,0.416]
["bitfinex","ETHUSD",1644666782559,0.00935267,2932.4,2932.3,0.416]
["bitfinex","ETHUSD",1644666782765,0.0039776,2932.7,2932.4,2.3]
["bitfinex","ETHUSD",1644666783013,0.03740507,2932.9,2932.5,0.416]
["bitfinex","ETHUSD",1644666783213,0.87019784,2933.4,2932.5,0.416]
["bitfinex","ETHUSD",1644666783214,0.650474,2933.4,2932.6,3.3]
["bitfinex","ETHUSD",1644666783412,0.0039776,2933.1,2932.7,1.5863]
["bitfinex","ETHUSD",1644666783610,0.0039776,2933.3,2932.7,5.0819]
["bitfinex","ETHUSD",1644666783814,0.700474,2933.6,2932.9,0.25562]
["bitfinex","ETHUSD",1644666783815,0.0039776,2933.5,2932.9,0.25562]
["bitfinex","ETHUSD",1644666784018,0.05,2933.6,2933.0,0.5863]
["bitfinex","ETHUSD",1644666784213,0.05,2933.6,2933.1,0.94980463]
["bitfinex","ETHUSD",1644666784214,0.0539776,2933.6,2933.1,0.94980463]
["bitfinex","ETHUSD",1644666784416,1.34690008,2933.5,2933.2,0.68406463]
["bitfinex","ETHUSD",1644666784818,1.34690008,2933.5,2933.2,0.74895226]
["bitfinex","ETHUSD",1644666785221,1.34690008,2933.5,2933.2,1.04895226]
["bitfinex","ETHUSD",1644666785616,1.34690008,2933.5,2933.3,3.68072971]
["bitfinex","ETHUSD",1644666785816,1.34690008,2933.5,2933.4,1.416]
["bitfinex","ETHUSD",1644666786217,1.35625143,2933.5,2933.4,0.416]
["bitfinex","ETHUSD",1644666787061,0.0039776,2933.9,2933.5,3.3]
["bitfinex","ETHUSD",1644666787263,0.0039776,2934.3,2933.8,1.70373]
["bitfinex","ETHUSD",1644666787459,0.03739953,2934.0,2933.9,0.416]
["bitfinex","ETHUSD",1644666788459,0.0039776,2934.6,2933.8,2.66487361]
["bitfinex","ETHUSD",1644666788659,0.657474,2934.7,2933.9,0.416]
["bitfinex","ETHUSD",1644666788660,0.6114516,2934.7,2933.9,0.416]
["bitfinex","ETHUSD",1644666788859,0.00398734,2934.6,2933.9,0.416]
["bitfinex","ETHUSD",1644666789063,0.00398734,2934.6,2933.5,10.0412493]
["bitfinex","ETHUSD",1644666789064,0.00398734,2934.6,2933.2,0.1304]
["bitfinex","ETHUSD",1644666789271,0.72019784,2934.5,2933.1,5.8847548]
["bitfinex","ETHUSD",1644666789464,0.00398734,2934.4,2933.1,5.7144548]
["bitfinex","ETHUSD",1644666789663,0.00398734,2934.4,2933.1,5.7109]
["bitfinex","ETHUSD",1644666789865,0.00398734,2934.4,2933.1,5.7144548]
["bitfinex","ETHUSD",1644666790064,0.69143036,2934.3,2933.1,5.7144548]
["bitfinex","ETHUSD",1644666790264,0.00097933,2933.5,2933.4,0.00083803]
["bitfinex","ETHUSD",1644666795159,0.00097933,2933.5,2933.1,0.00935302]
["bitfinex","ETHUSD",1644666795559,0.00097933,2933.5,2933.0,0.00083899]
["bitfinex","ETHUSD",1644666796061,0.00097933,2933.5,2933.1,0.00935272]
["bitfinex","ETHUSD",1644666796861,0.00097933,2933.5,2933.0,0.00083899]
["bitfinex","ETHUSD",1644666797067,0.00097933,2933.5,2933.1,0.00935272]
["bitfinex","ETHUSD",1644666798002,0.00097933,2933.5,2933.0,0.00083899]
["bitfinex","ETHUSD",1644666798403,0.00097933,2933.5,2933.1,0.00935272]
["bitfinex","ETHUSD",1644666799207,0.00097933,2933.5,2933.0,0.00083899]
["bitfinex","ETHUSD",1644666799408,0.00097933,2933.5,2933.1,0.00935272]
["bitfinex","ETHUSD",1644666800409,0.00097933,2933.5,2933.2,0.00083714]
["bitfinex","ETHUSD",1644666801662,0.50446925,2933.4,2933.2,0.00083714]
["bitfinex","ETHUSD",1644666803160,0.67476925,2933.4,2933.2,0.00083714]
["bitfinex","ETHUSD",1644666804161,0.50446925,2933.4,2933.2,0.00083714]
["bitfinex","ETHUSD",1644666805068,1.15134916,2933.4,2933.2,0.00083714]
["bitfinex","ETHUSD",1644666805262,1.15134916,2933.4,2933.1,0.00878445]
["bitfinex","ETHUSD",1644666805263,0.00105996,2933.3,2933.0,0.00085186]
["bitfinex","ETHUSD",1644666805507,0.17135996,2933.3,2933.1,0.00878445]
["bitfinex","ETHUSD",1644666806208,0.81823987,2933.3,2933.1,0.00878445]
["bitfinex","ETHUSD",1644666806408,0.81823987,2933.3,2933.0,0.00085186]
["bitfinex","ETHUSD",1644666806709,0.47135996,2933.3,2933.1,0.00878426]
["bitfinex","ETHUSD",1644666807109,1.23609452,2933.2,2933.1,0.00878426]
["bitfinex","ETHUSD",1644666807713,1.23609452,2933.2,2933.0,0.00085186]
["bitfinex","ETHUSD",1644666807912,1.23609452,2933.2,2933.0,0.00967453]
["bitfinex","ETHUSD",1644666808519,0.006948,2932.4,2932.3,0.25]
["bitfinex","ETHUSD",1644666808717,0.006948,2932.4,2932.0,0.08526138]
["bitfinex","ETHUSD",1644666808917,0.006948,2932.4,2932.1,0.1705]
["bitfinex","ETHUSD",1644666810266,0.006948,2932.4,2932.1,3.4]
["bitfinex","ETHUSD",1644666810267,1.23648254,2932.3,2932.1,3.4]
["bitfinex","ETHUSD",1644666811461,1.23648254,2932.3,2932.1,3.40935373]
["bitfinex","ETHUSD",1644666812464,1.23648254,2932.3,2932.1,3.4]
["bitfinex","ETHUSD",1644666812662,1.23648254,2932.3,2932.1,3.40935373]
["bitfinex","ETHUSD",1644666813709,1.23648254,2932.3,2932.1,3.4]
["bitfinex","ETHUSD",1644666813910,1.23648254,2932.3,2932.1,3.40935373]
["bitfinex","ETHUSD",1644666814712,0.006948,2932.4,2932.1,3.40935373]
["bitfinex","ETHUSD",1644666814713,1.23043876,2932.2,2932.1,3.40935373]
["bitfinex","ETHUSD",1644666814914,0.006948,2932.4,2932.1,3.4]
["bitfinex","ETHUSD",1644666815113,0.00085421,2932.2,2932.1,3.40935373]
["bitfinex","ETHUSD",1644666815313,1.23129297,2932.2,2932.1,3.40935373]
["bitfinex","ETHUSD",1644666815520,5.421e-05,2932.2,2932.1,3.40935373]
["bitfinex","ETHUSD",1644666815721,5.421e-05,2932.2,2932.1,3.57985373]
["bitfinex","ETHUSD",1644666816117,5.421e-05,2932.2,2932.1,3.5705]
["bitfinex","ETHUSD",1644666816761,1.25624297,2932.2,2932.1,3.5705]
["bitfinex","ETHUSD",1644666817259,5.421e-05,2932.2,2932.1,3.5705]
["bitfinex","ETHUSD",1644666820619,0.00092991,2932.2,2932.1,3.5705]
["bitfinex","ETHUSD",1644666822818,0.00092991,2932.2,2932.1,4.5705]
["bitfinex","ETHUSD",1644666824263,0.00092991,2932.2,2932.1,5.191]
["bitfinex","ETHUSD",1644666824863,0.00092991,2932.2,2932.1,4.891]
["bitfinex","ETHUSD",1644666828208,0.00092991,2932.2,2932.1,3.891]
["bitfinex","ETHUSD",1644666828413,0.00012991,2932.2,2932.1,3.891]
["bitfinex","ETHUSD",1644666828607,0.00012991,2932.2,2932.1,3.4]
["bitfinex","ETHUSD",1644666829015,1.26591934,2932.2,2932.1,3.4]
["bitfinex","ETHUSD",1644666830817,0.00012991,2932.2,2932.1,3.4]
["bitfinex","ETHUSD",1644666831868,1.27625369,2932.2,2932.1,3.4]
["bitfinex","ETHUSD",1644666832066,0.00012991,2932.2,2932.1,3.4]
["bitfinex","ETHUSD",1644666832268,0.30012991,2932.2,2932.1,3.4]
["bitfinex","ETHUSD",1644666832974,1.57626948,2932.2,2932.1,3.4]
["bitfinex","ETHUSD",1644666833374,0.30012991,2932.2,2932.1,3.4]
["bitfinex","ETHUSD",1644666833579,1.57743361,2932.2,2932.1,3.4]
["bitfinex","ETHUSD",1644666835176,1.57833959,2932.2,2932.1,3.4]
["bitfinex","ETHUSD",1644666837919,3.3,2932.1,2931.9,0.0093538]
["bitfinex","ETHUSD",1644666838124,2.09601126,2932.2,2931.9,0.0093538]
["bitfinex","ETHUSD",1644666838125,1.2773037,2932.0,2931.9,0.0093538]
["bitfinex","ETHUSD",1644666838320,2.72868361,2932.0,2931.9,0.0093538]
["bitfinex","ETHUSD",1644666838524,2.89918361,2932.0,2931.9,0.0093538]
["bitfinex","ETHUSD",1644666839175,2.5523037,2932.0,2931.9,0.0093538]
["bitfinex","ETHUSD",1644666839571,2.3818037,2932.0,2931.9,0.0093538]
["bitfinex","ETHUSD",1644666839968,3.19918361,2932.0,2931.9,0.0093538]
["bitfinex","ETHUSD",1644666840372,3.3,2931.9,2930.6,0.1705]
["bitfinex","ETHUSD",1644666840570,6.78737459,2931.8,2930.7,0.15871792]
["bitfinex","ETHUSD",1644666840770,6.78737459,2931.8,2930.8,0.15871792]
["bitfinex","ETHUSD",1644666840771,2.09734268,2931.7,2930.8,0.15871792]
["bitfinex","ETHUSD",1644666840970,2.09734268,2931.7,2930.2,7.46464614]
["bitfinex","ETHUSD",1644666840971,5.26547505,2931.6,2930.2,7.29414614]
["bitfinex","ETHUSD",1644666841171,1.2773037,2931.5,2930.3,0.15883181]
["bitfinex","ETHUSD",1644666841376,1.5773037,2931.5,2930.3,0.15883181]
["bitfinex","ETHUSD",1644666841572,0.70803427,2931.3,2930.8,0.00935013]
["bitfinex","ETHUSD",1644666841770,0.3,2931.5,2930.9,0.15883181]
["bitfinex","ETHUSD",1644666841771,1.2773037,2931.2,2930.9,0.15883181]
["bitfinex","ETHUSD",1644666841976,0.3,2931.2,2930.9,0.15883181]
["bitfinex","ETHUSD",1644666842172,0.3,2931.5,2930.9,0.15883181]
["bitfinex","ETHUSD",1644666842473,0.64953898,2932.0,2931.0,0.1705]
["bitfinex","ETHUSD",1644666842915,0.64953898,2932.0,2931.1,0.00934977]
["bitfinex","ETHUSD",1644666842916,1.28945598,2931.4,2931.1,0.00934977]
["bitfinex","ETHUSD",1644666843118,0.99602463,2931.7,2931.1,0.16818158]
["bitfinex","ETHUSD",1644666843119,1.28945598,2931.3,2931.1,0.16818158]
["bitfinex","ETHUSD",1644666843319,0.55754501,2931.2,2931.1,0.00934977]
["bitfinex","ETHUSD",1644666843521,1.28945598,2931.2,2931.1,0.00934977]
["bitfinex","ETHUSD",1644666843718,1.28945598,2931.2,2931.0,0.1705]
["bitfinex","ETHUSD",1644666843924,0.3,2931.5,2930.5,0.1705]
["bitfinex","ETHUSD",1644666844219,1.28906347,2931.4,2931.0,0.00934983]
["bitfinex","ETHUSD",1644666844419,1.28906347,2931.4,2931.1,3.4]
["bitfinex","ETHUSD",1644666844619,1.88749199,2931.4,2931.1,3.4]
["bitfinex","ETHUSD",1644666844818,1.28906347,2931.3,2931.1,3.4]
["bitfinex","ETHUSD",1644666845020,1.58906347,2931.3,2931.1,3.4]
["bitfinex","ETHUSD",1644666845220,1.28906347,2931.2,2931.1,3.40934971]
["bitfinex","ETHUSD",1644666845719,0.3,2931.3,2931.1,3.40934971]
["bitfinex","ETHUSD",1644666845921,0.64953898,2932.0,2931.1,3.40934971]
["bitfinex","ETHUSD",1644666846120,0.55518871,2931.9,2931.1,3.4]
["bitfinex","ETHUSD",1644666846319,1.28709392,2931.8,2931.1,3.40934977]
["bitfinex","ETHUSD",1644666847168,1.28709392,2931.8,2931.2,1.3]
["bitfinex","ETHUSD",1644666847371,1.12003898,2931.9,2931.3,0.15850529]
["bitfinex","ETHUSD",1644666847372,1.28709392,2931.7,2931.3,0.15850529]
["bitfinex","ETHUSD",1644666847571,1.28709392,2931.6,2931.3,0.16785476]
["bitfinex","ETHUSD",1644666847768,0.1705,2931.9,2931.3,0.16785476]
["bitfinex","ETHUSD",1644666847769,0.1705,2931.9,2931.4,0.491]
["bitfinex","ETHUSD",1644666847967,1.28186315,2931.8,2931.4,0.441]
["bitfinex","ETHUSD",1644666848368,1.28186315,2931.7,2931.4,0.441]
["bitfinex","ETHUSD",1644666848569,1.28186315,2931.6,2931.4,0.441]
["bitfinex","ETHUSD",1644666848768,0.62547183,2932.1,2931.5,0.00934928]
["bitfinex","ETHUSD",1644666848973,1.28173048,2932.0,2931.5,0.50034928]
["bitfinex","ETHUSD",1644666849178,1.28173048,2932.0,2931.5,0.00934928]
["bitfinex","ETHUSD",1644666849769,1.58173048,2932.0,2931.2,1.1705]
["bitfinex","ETHUSD",1644666849971,1.28173048,2931.9,2931.6,0.0093491]
["bitfinex","ETHUSD",1644666850169,0.0072567,2931.5,2931.2,1.1705]
["bitfinex","ETHUSD",1644666850412,0.0072567,2931.5,2931.3,0.15855946]
["bitfinex","ETHUSD",1644666851211,0.0072567,2931.5,2931.2,1.1705]
["bitfinex","ETHUSD",1644666851412,0.0072567,2931.5,2931.2,1.0]
["bitfinex","ETHUSD",1644666852214,1.5779129,2931.4,2931.2,1.0]
["bitfinex","ETHUSD",1644666852417,0.3,2931.4,2931.2,1.0]
["bitfinex","ETHUSD",1644666852813,0.0072567,2931.5,2931.2,1.0]
["bitfinex","ETHUSD",1644666853013,1.27824269,2931.4,2931.2,1.0]
["bitfinex","ETHUSD",1644666853218,1.57824269,2931.4,2931.2,1.0]
["bitfinex","ETHUSD",1644666853417,0.3,2931.4,2931.2,1.0]
["bitfinex","ETHUSD",1644666853718,0.3072567,2931.5,2931.2,1.00882696]
["bitfinex","ETHUSD",1644666853917,1.27824202,2931.4,2931.2,1.00882696]
["bitfinex","ETHUSD",1644666854562,1.27824202,2931.4,2931.2,1.0]
["bitfinex","ETHUSD",1644666854762,1.27824202,2931.4,2931.2,1.00882696]
["bitfinex","ETHUSD",1644666855165,1.2790817,2931.4,2931.2,1.00882696]
["bitfinex","ETHUSD",1644666855567,1.2790817,2931.4,2931.3,3.4055521]
["bitfinex","ETHUSD",1644666855766,0.00083968,2931.4,2931.3,1.33215306]
["bitfinex","ETHUSD",1644666855967,0.00083968,2931.4,2931.3,1.82315306]
["bitfinex","ETHUSD",1644666856167,0.00083968,2931.4,2931.3,0.82315306]
["bitfinex","ETHUSD",1644666856367,0.00083968,2931.4,2931.3,1.82315306]
["bitfinex","ETHUSD",1644666856368,0.30083968,2931.4,2931.3,1.82315306]
["bitfinex","ETHUSD",1644666856567,0.30083968,2931.4,2931.3,0.82315306]
["bitfinex","ETHUSD",1644666856767,0.30083968,2931.4,2931.3,1.82315306]
["bitfinex","ETHUSD",1644666856972,0.30083968,2931.4,2931.3,0.82315306]
["bitfinex","ETHUSD",1644666857169,0.30083968,2931.4,2931.3,1.82315306]
["bitfinex","ETHUSD",1644666857368,0.30083968,2931.4,2931.3,0.82315306]
["bitfinex","ETHUSD",1644666857573,0.30083968,2931.4,2931.3,1.82315306]
["bitfinex","ETHUSD",1644666857771,0.30083968,2931.4,2931.3,0.82315306]
["bitfinex","ETHUSD",1644666858010,0.30083968,2931.4,2931.3,1.81188397]
["bitfinex","ETHUSD",1644666858410,0.30083968,2931.4,2931.3,1.64138397]
["bitfinex","ETHUSD",1644666859213,0.30083968,2931.4,2931.3,0.64138397]
["bitfinex","ETHUSD",1644666860515,0.30083968,2931.4,2931.3,0.491]
["bitfinex","ETHUSD",1644666861516,1.59054531,2931.4,2931.3,0.491]
["bitfinex","ETHUSD",1644666861963,0.48194824,2931.4,2931.3,0.491]
["bitfinex","ETHUSD",1644666862163,0.48194824,2931.4,2931.2,0.008749]
["bitfinex","ETHUSD",1644666862473,0.65244824,2931.4,2931.2,0.008749]
["bitfinex","ETHUSD",1644666862659,0.1705,2931.4,2931.2,0.008749]
["bitfinex","ETHUSD",1644666862861,0.1705,2931.4,2931.1,3.4]
["bitfinex","ETHUSD",1644666863262,0.1705,2931.4,2931.2,0.00874906]
["bitfinex","ETHUSD",1644666864161,0.1705,2931.4,2931.1,3.4]
["bitfinex","ETHUSD",1644666864567,0.1705,2931.4,2931.2,0.00874906]
["bitfinex","ETHUSD",1644666865413,0.17140965,2931.4,2931.1,3.4]
["bitfinex","ETHUSD",1644666865616,0.00090965,2931.4,2931.2,0.00874868]
["bitfinex","ETHUSD",1644666866419,1.49680246,2931.6,2931.2,0.00874868]
["bitfinex","ETHUSD",1644666866617,1.49680246,2931.6,2931.1,3.4]
["bitfinex","ETHUSD",1644666866817,1.49680246,2931.6,2931.2,0.00874868]
["bitfinex","ETHUSD",1644666867223,0.84726348,2931.6,2931.2,0.00874868]
["bitfinex","ETHUSD",1644666867822,0.84726348,2931.6,2931.1,3.4]
["bitfinex","ETHUSD",1644666868023,0.84726348,2931.6,2931.3,0.00874856]
["bitfinex","ETHUSD",1644666868628,3.3,2931.5,2931.1,3.11895275]
["bitfinex","ETHUSD",1644666868831,3.3,2931.5,2931.0,2.32652547]
["bitfinex","ETHUSD",1644666868832,5.0,2931.2,2931.0,1.4735416]
["bitfinex","ETHUSD",1644666869043,5.82003898,2931.2,2930.7,0.00326504]
["bitfinex","ETHUSD",1644666869276,0.64953898,2931.1,2930.7,0.00326504]
["bitfinex","ETHUSD",1644666869480,0.82003898,2931.0,2930.5,0.00326504]
["bitfinex","ETHUSD",1644666869674,0.82003898,2931.0,2930.3,0.25]
["bitfinex","ETHUSD",1644666869675,0.64953898,2930.8,2930.7,0.00326504]
["bitfinex","ETHUSD",1644666869886,6.72143898,2930.8,2930.5,0.00326504]
["bitfinex","ETHUSD",1644666870081,6.72143898,2930.8,2930.1,3.49730857]
["bitfinex","ETHUSD",1644666870082,0.1706,2930.7,2930.1,3.49730857]
["bitfinex","ETHUSD",1644666870286,0.1706,2930.7,2930.1,3.67122684]
["bitfinex","ETHUSD",1644666870475,0.1706,2930.7,2930.2,0.00331827]
["bitfinex","ETHUSD",1644666870676,0.1706,2930.7,2930.3,0.1706]
["bitfinex","ETHUSD",1644666870876,0.1706,2930.7,2930.3,0.17391827]
["bitfinex","ETHUSD",1644666871082,0.1706,2930.7,2930.3,0.33657053]
["bitfinex","ETHUSD",1644666871274,0.1706,2930.7,2930.4,0.16265226]
["bitfinex","ETHUSD",1644666871474,0.1706,2930.7,2930.4,0.16597053]
["bitfinex","ETHUSD",1644666871873,0.1706,2930.7,2930.5,0.16265226]
["bitfinex","ETHUSD",1644666872274,0.1706,2930.7,2930.4,0.00331827]
["bitfinex","ETHUSD",1644666872476,0.1706,2930.7,2930.3,0.1706]
["bitfinex","ETHUSD",1644666872678,0.1706,2930.7,2930.4,0.00331827]
["bitfinex","ETHUSD",1644666872921,0.1706,2930.7,2930.5,0.00935049]
["bitfinex","ETHUSD",1644666873315,0.1706,2930.7,2930.5,0.17995049]
["bitfinex","ETHUSD",1644666873515,0.1706,2930.7,2930.5,0.00935049]
["bitfinex","ETHUSD",1644666873717,0.1706,2930.7,2930.3,0.00331827]
["bitfinex","ETHUSD",1644666873917,0.1706,2930.7,2930.5,0.00931389]
["bitfinex","ETHUSD",1644666874919,0.1706,2930.7,2930.4,0.1706]
["bitfinex","ETHUSD",1644666875221,0.1706,2930.7,2930.5,0.00931389]
["bitfinex","ETHUSD",1644666875222,0.00121695,2930.6,2930.5,0.00931389]
["bitfinex","ETHUSD",1644666875622,0.00121695,2930.6,2930.5,0.50031389]
["bitfinex","ETHUSD",1644666875924,0.00121695,2930.6,2930.5,0.66296615]
["bitfinex","ETHUSD",1644666876121,0.00121695,2930.6,2930.5,0.82425226]
["bitfinex","ETHUSD",1644666876321,0.00121695,2930.6,2930.5,1.12425226]
["bitfinex","ETHUSD",1644666876762,0.00121695,2930.6,2930.5,1.97717226]
["bitfinex","ETHUSD",1644666876964,0.00121695,2930.6,2930.5,1.12425226]
["bitfinex","ETHUSD",1644666877162,0.00121695,2930.6,2930.5,2.12425226]
["bitfinex","ETHUSD",1644666877363,0.00121695,2930.6,2930.5,1.12425226]
["bitfinex","ETHUSD",1644666878568,0.00121695,2930.6,2930.5,4.52425226]
["bitfinex","ETHUSD",1644666878770,0.00121695,2930.6,2930.5,5.52425226]
["bitfinex","ETHUSD",1644666879868,0.00121695,2930.6,2930.5,5.3616]
["bitfinex","ETHUSD",1644666880268,3.30121695,2930.8,2930.5,5.3616]
["bitfinex","ETHUSD",1644666880712,3.30121695,2930.8,2930.6,1.0]
["bitfinex","ETHUSD",1644666880914,3.30121695,2930.8,2930.6,1.1706]
["bitfinex","ETHUSD",1644666881919,3.30121695,2930.8,2930.6,1.0]
["bitfinex","ETHUSD",1644666882418,3.30121695,2930.8,2930.6,1.00935037]
["bitfinex","ETHUSD",1644666883420,3.30121695,2930.8,2930.6,1.0]
["bitfinex","ETHUSD",1644666883619,3.30121695,2930.8,2930.6,1.00935037]
["bitfinex","ETHUSD",1644666884469,3.00121695,2930.8,2930.6,1.0]
["bitfinex","ETHUSD",1644666884967,3.00121695,2930.8,2930.7,0.11094188]
["bitfinex","ETHUSD",1644666886168,3.30121695,2930.8,2930.7,0.11094188]
["bitfinex","ETHUSD",1644666888018,3.30121695,2930.8,2930.6,1.67426858]
["bitfinex","ETHUSD",1644666888224,3.30121695,2930.8,2930.6,1.66491827]
["bitfinex","ETHUSD",1644666888418,3.30121695,2930.8,2930.6,1.67426858]
["bitfinex","ETHUSD",1644666889017,3.30121695,2930.8,2930.6,1.83692084]
["bitfinex","ETHUSD",1644666889220,3.30121695,2930.8,2930.7,0.11097155]
["bitfinex","ETHUSD",1644666890021,3.30121695,2930.8,2930.7,0.27362381]
["bitfinex","ETHUSD",1644666890223,3.0824013,2930.8,2930.7,0.27362381]
["bitfinex","ETHUSD",1644666891024,3.0824013,2930.8,2930.7,0.11097155]
["bitfinex","ETHUSD",1644666891225,3.0824013,2930.8,2930.6,1.66844364]
["bitfinex","ETHUSD",1644666891424,3.0824013,2930.8,2930.6,1.49784364]
["bitfinex","ETHUSD",1644666891677,3.0824013,2930.8,2930.7,0.16265226]
["bitfinex","ETHUSD",1644666892067,3.0824013,2930.8,2930.6,1.50366132]
["bitfinex","ETHUSD",1644666892466,3.0824013,2930.8,2930.6,1.66631358]
["bitfinex","ETHUSD",1644666892868,3.0824013,2930.8,2930.7,3.62448453]
["bitfinex","ETHUSD",1644666893068,3.0824013,2930.8,2930.7,3.8136368]
["bitfinex","ETHUSD",1644666893267,0.30121695,2930.8,2930.7,5.1136368]
["bitfinex","ETHUSD",1644666893477,0.30121695,2930.8,2930.7,5.27628906]
["bitfinex","ETHUSD",1644666894072,0.30121695,2930.8,2930.7,1.56763285]
["bitfinex","ETHUSD",1644666894270,0.64953898,2932.0,2930.8,3.3]
["bitfinex","ETHUSD",1644666894474,0.00933975,2931.6,2930.9,6.59598059]
["bitfinex","ETHUSD",1644666894674,0.00933975,2931.6,2931.0,0.10829886]
["bitfinex","ETHUSD",1644666894876,0.00933975,2931.6,2931.1,0.27548059]
["bitfinex","ETHUSD",1644666895073,0.00933975,2931.6,2931.2,0.10498059]
["bitfinex","ETHUSD",1644666895274,0.00933975,2931.6,2931.3,0.76648059]
["bitfinex","ETHUSD",1644666895521,1.27083689,2932.8,2931.6,0.51153]
["bitfinex","ETHUSD",1644666895722,1.35614488,2932.3,2931.7,0.10498059]
["bitfinex","ETHUSD",1644666895920,1.35614488,2932.3,2931.6,0.51153]
["bitfinex","ETHUSD",1644666896127,1.35614488,2932.3,2931.7,0.57514579]
["bitfinex","ETHUSD",1644666896320,1.35614488,2932.3,2931.7,0.491]
["bitfinex","ETHUSD",1644666896923,0.00934055,2932.1,2931.7,0.491]
["bitfinex","ETHUSD",1644666897123,1.35614488,2932.0,2931.7,0.491]
["bitfinex","ETHUSD",1644666897526,1.65614488,2932.0,2931.5,1.3]
["bitfinex","ETHUSD",1644666897723,1.35614488,2931.9,2931.5,1.3]
["bitfinex","ETHUSD",1644666898127,1.66548573,2931.9,2931.5,1.3]
["bitfinex","ETHUSD",1644666898324,0.30934085,2931.9,2931.5,1.3]
["bitfinex","ETHUSD",1644666898523,0.00934085,2931.9,2931.5,1.3]
["bitfinex","ETHUSD",1644666899172,0.82003898,2932.7,2931.4,1.3]
["bitfinex","ETHUSD",1644666899368,0.00934091,2931.8,2931.5,0.08413135]
["bitfinex","ETHUSD",1644666899971,0.00934091,2931.8,2931.7,3.4]
["bitfinex","ETHUSD",1644666900169,0.3,2932.6,2931.7,3.7]
["bitfinex","ETHUSD",1644666900368,1.35499684,2932.3,2931.7,4.7]
["bitfinex","ETHUSD",1644666900570,1.65499684,2932.3,2931.7,4.4]
["bitfinex","ETHUSD",1644666900773,2.00453582,2932.2,2931.7,3.4]
["bitfinex","ETHUSD",1644666900970,1.35499684,2932.1,2931.7,3.4]
["bitfinex","ETHUSD",1644666901171,1.35499684,2932.0,2931.7,3.4]
["bitfinex","ETHUSD",1644666901570,1.35499684,2931.9,2931.7,3.4]
["bitfinex","ETHUSD",1644666902172,1.65499684,2931.9,2931.7,3.4]
["bitfinex","ETHUSD",1644666902372,1.35499684,2931.8,2931.7,3.4]
["bitfinex","ETHUSD",1644666903216,0.30934079,2931.9,2931.7,4.7]
["bitfinex","ETHUSD",1644666903417,0.30934079,2931.9,2931.7,3.7]
["bitfinex","ETHUSD",1644666903418,1.35515163,2931.8,2931.7,3.7]
["bitfinex","ETHUSD",1644666903614,0.00934079,2931.9,2931.7,3.7]
["bitfinex","ETHUSD",1644666903818,1.35509067,2931.8,2931.7,3.4]
["bitfinex","ETHUSD",1644666904221,1.65509067,2931.8,2931.7,3.4]
["bitfinex","ETHUSD",1644666904420,0.3,2931.8,2931.7,3.4]
["bitfinex","ETHUSD",1644666904824,0.30934085,2931.9,2931.7,3.4]
["bitfinex","ETHUSD",1644666905023,0.006948,2932.4,2931.7,3.4]
["bitfinex","ETHUSD",1644666905024,1.35508049,2931.8,2931.7,3.4]
["bitfinex","ETHUSD",1644666905222,0.006948,2932.4,2931.7,3.4]
["bitfinex","ETHUSD",1644666905228,0.3,2931.9,2931.7,3.4]
["bitfinex","ETHUSD",1644666905421,0.30934085,2931.9,2931.7,3.4]
["bitfinex","ETHUSD",1644666905622,0.00934085,2931.9,2931.7,3.4]
["bitfinex","ETHUSD",1644666906022,1.35508049,2931.8,2931.7,3.4]
["bitfinex","ETHUSD",1644666906321,0.3,2931.8,2931.7,3.4]
["bitfinex","ETHUSD",1644666906529,0.00934079,2931.9,2931.7,3.4]
["bitfinex","ETHUSD",1644666906971,1.35489162,2931.8,2931.7,3.4]
["bitfinex","ETHUSD",1644666907368,1.65489162,2931.8,2931.7,3.4]
["bitfinex","ETHUSD",1644666910179,1.65489162,2931.8,2931.7,1.85167462]
["bitfinex","ETHUSD",1644666911220,1.65489162,2931.8,2931.2,0.00934322]
["bitfinex","ETHUSD",1644666911221,3.3,2931.7,2931.2,0.00934322]
["bitfinex","ETHUSD",1644666911519,1.35489162,2931.6,2931.2,0.00934322]
["bitfinex","ETHUSD",1644666911720,1.94012193,2931.5,2931.2,0.00934322]
["bitfinex","ETHUSD",1644666911916,1.35489162,2931.4,2931.2,0.00934322]
["bitfinex","ETHUSD",1644666912320,1.35489162,2931.3,2931.0,0.00331827]
["bitfinex","ETHUSD",1644666912519,1.35489162,2931.2,2931.0,0.00331827]
["bitfinex","ETHUSD",1644666912718,0.3,2931.4,2931.0,0.00331827]
["bitfinex","ETHUSD",1644666912719,1.35489162,2931.1,2931.0,0.00331827]
["bitfinex","ETHUSD",1644666912918,1.63373604,2931.1,2930.7,0.00331827]
["bitfinex","ETHUSD",1644666913127,1.33373604,2931.0,2930.7,0.00331827]
["bitfinex","ETHUSD",1644666913520,1.33373604,2931.0,2930.5,0.00331827]
["bitfinex","ETHUSD",1644666913719,1.33373604,2931.0,2930.7,0.00933727]
["bitfinex","ETHUSD",1644666914672,1.33373604,2931.0,2930.5,0.00331827]
["bitfinex","ETHUSD",1644666914874,1.33373604,2931.0,2930.7,0.00933727]
["bitfinex","ETHUSD",1644666915475,3.65875527,2930.9,2930.7,0.00933727]
["bitfinex","ETHUSD",1644666915675,1.33373604,2930.8,2930.7,0.00933727]
["bitfinex","ETHUSD",1644666915875,0.3,2930.9,2930.5,0.00331827]
["bitfinex","ETHUSD",1644666916177,1.33373604,2930.8,2930.7,0.00933733]
["bitfinex","ETHUSD",1644666916474,1.63373604,2930.8,2930.7,0.00933733]
["bitfinex","ETHUSD",1644666916678,1.33373604,2930.8,2930.7,0.00933733]
["bitfinex","ETHUSD",1644666916872,1.63373604,2930.8,2930.7,0.00933733]
["bitfinex","ETHUSD",1644666917078,1.63373604,2930.8,2930.5,0.00331827]
["bitfinex","ETHUSD",1644666917274,1.33373604,2930.7,2930.6,0.00933739]
["bitfinex","ETHUSD",1644666917474,1.63373604,2930.7,2930.6,0.00933739]
["bitfinex","ETHUSD",1644666918221,1.63373604,2930.7,2930.2,0.00331827]
["bitfinex","ETHUSD",1644666918422,1.33373604,2930.6,2930.2,0.00331827]
["bitfinex","ETHUSD",1644666918623,1.33373604,2930.6,2930.5,0.00933751]
["bitfinex","ETHUSD",1644666919523,1.33373604,2930.6,2930.2,0.00331827]
["bitfinex","ETHUSD",1644666919728,1.33373604,2930.6,2930.4,0.00933763]
["bitfinex","ETHUSD",1644666920726,1.33373604,2930.6,2930.2,0.00331827]
["bitfinex","ETHUSD",1644666921124,1.33373604,2930.6,2930.4,0.00933769]
["bitfinex","ETHUSD",1644666921966,1.33373604,2930.6,2930.2,0.00331827]
["bitfinex","ETHUSD",1644666922169,1.33373604,2930.6,2930.4,0.00933769]
["bitfinex","ETHUSD",1644666922572,1.33373604,2930.6,2930.4,3.40933769]
["bitfinex","ETHUSD",1644666923171,1.91245034,2930.6,2930.4,3.4]
["bitfinex","ETHUSD",1644666923371,1.33373604,2930.5,2930.4,3.40933769]
["bitfinex","ETHUSD",1644666923772,0.3,2930.5,2930.4,3.40933769]
["bitfinex","ETHUSD",1644666923974,1.63341664,2930.5,2930.4,3.40933769]
["bitfinex","ETHUSD",1644666924377,1.63341664,2930.5,2930.4,3.4]
["bitfinex","ETHUSD",1644666928521,1.63283203,2930.5,2930.4,3.4]
["bitfinex","ETHUSD",1644666928926,0.3,2930.5,2930.4,3.4]
["bitfinex","ETHUSD",1644666929180,3.2983,2931.2,2930.4,3.4]
["bitfinex","ETHUSD",1644666929373,1.35157106,2931.1,2930.5,0.00331827]
["bitfinex","ETHUSD",1644666929575,1.35157106,2931.0,2930.5,0.00331827]
["bitfinex","ETHUSD",1644666929773,1.35157106,2930.9,2930.5,0.00331827]
["bitfinex","ETHUSD",1644666929973,0.95823164,2931.6,2930.5,0.00331827]
["bitfinex","ETHUSD",1644666930179,0.5445526,2931.3,2930.5,0.00331827]
["bitfinex","ETHUSD",1644666930372,1.35174123,2931.2,2930.5,0.00331827]
["bitfinex","ETHUSD",1644666930576,1.35174123,2931.2,2930.9,0.00875837]
["bitfinex","ETHUSD",1644666930773,0.00768093,2930.7,2930.5,0.00331827]
["bitfinex","ETHUSD",1644666932277,0.00768093,2930.7,2930.5,0.17391827]
["bitfinex","ETHUSD",1644666932914,0.00768093,2930.7,2930.5,0.17743822]
["bitfinex","ETHUSD",1644666933918,0.00768093,2930.7,2930.5,0.17391827]
["bitfinex","ETHUSD",1644666934114,0.00768093,2930.7,2930.5,0.18325584]
["bitfinex","ETHUSD",1644666935224,1.35163944,2930.6,2930.5,0.00331827]
["bitfinex","ETHUSD",1644666935418,1.35163944,2930.6,2930.5,0.00933757]
["bitfinex","ETHUSD",1644666935616,1.55163944,2930.6,2930.5,0.00933757]
["bitfinex","ETHUSD",1644666936419,1.55163944,2930.6,2930.4,3.4]
["bitfinex","ETHUSD",1644666936680,0.3,2930.6,2930.4,3.40933763]
["bitfinex","ETHUSD",1644666936966,0.00768093,2930.7,2930.4,3.40933763]
["bitfinex","ETHUSD",1644666937569,0.00768093,2930.7,2930.4,3.4]
["bitfinex","ETHUSD",1644666937776,0.00768093,2930.7,2930.4,3.36074408]
["bitfinex","ETHUSD",1644666938770,0.00768093,2930.7,2930.4,3.35140645]
["bitfinex","ETHUSD",1644666938970,0.00768093,2930.7,2930.4,3.36074408]
["bitfinex","ETHUSD",1644666939974,0.00768093,2930.7,2930.4,3.35140645]
["bitfinex","ETHUSD",1644666940175,0.00768093,2930.7,2930.4,3.36074408]
["bitfinex","ETHUSD",1644666940821,0.00768093,2930.7,2930.4,3.34595808]
["bitfinex","ETHUSD",1644666941222,0.00768093,2930.7,2930.4,3.33662045]
["bitfinex","ETHUSD",1644666941527,0.00768093,2930.7,2930.4,3.34595808]
["bitfinex","ETHUSD",1644666942322,0.00768093,2930.7,2930.4,3.33662045]
["bitfinex","ETHUSD",1644666942523,0.00768093,2930.7,2930.4,3.34595808]
["bitfinex","ETHUSD",1644666943523,0.00768093,2930.7,2930.4,3.33662045]
["bitfinex","ETHUSD",1644666943924,0.00768093,2930.7,2930.4,3.34595808]
["bitfinex","ETHUSD",1644666944782,0.00768093,2930.7,2930.4,3.33662045]
["bitfinex","ETHUSD",1644666944981,0.00768093,2930.7,2930.4,3.34595808]
["bitfinex","ETHUSD",1644666945983,0.00768093,2930.7,2930.4,3.33662045]
["bitfinex","ETHUSD",1644666946183,0.00768093,2930.7,2930.4,3.34595808]
["bitfinex","ETHUSD",1644666947185,0.00768093,2930.7,2930.4,3.33662045]
["bitfinex","ETHUSD",1644666947385,0.00768093,2930.7,2930.4,3.34595808]
["bitfinex","ETHUSD",1644666948421,0.00768093,2930.7,2930.4,3.33662045]
["bitfinex","ETHUSD",1644666948628,0.00768093,2930.7,2930.4,3.34595808]
["bitfinex","ETHUSD",1644666949528,0.00768093,2930.7,2930.4,3.33662045]
["bitfinex","ETHUSD",1644666949728,0.00768093,2930.7,2930.4,3.34595808]
["bitfinex","ETHUSD",1644666950734,0.00768093,2930.7,2930.4,3.33662045]
["bitfinex","ETHUSD",1644666950928,0.00768093,2930.7,2930.4,3.34595808]
["bitfinex","ETHUSD",1644666951130,0.00768093,2930.7,2930.4,1.79692641]
["bitfinex","ETHUSD",1644666951976,0.00768093,2930.7,2930.4,1.78758878]
["bitfinex","ETHUSD",1644666952176,0.00768093,2930.7,2930.4,1.79692641]
["bitfinex","ETHUSD",1644666953176,0.00768093,2930.7,2930.4,1.78758878]
["bitfinex","ETHUSD",1644666953389,0.00768093,2930.7,2930.4,1.79692641]
["bitfinex","ETHUSD",1644666953580,0.64953898,2930.6,2930.4,1.79692641]
["bitfinex","ETHUSD",1644666953781,3.4978181,2930.5,2930.4,1.79692641]
["bitfinex","ETHUSD",1644666953982,3.4274749,2930.5,2930.4,1.79692641]
["bitfinex","ETHUSD",1644666954183,0.94953898,2930.6,2930.4,1.79692641]
["bitfinex","ETHUSD",1644666954384,0.94953898,2930.6,2930.4,1.78758878]
["bitfinex","ETHUSD",1644666955620,1.35269079,2930.5,2930.4,1.78758878]
["bitfinex","ETHUSD",1644666955820,1.35269079,2930.5,2930.4,1.79692647]
["bitfinex","ETHUSD",1644666956027,2.00222977,2930.5,2930.4,1.79692647]
["bitfinex","ETHUSD",1644666956824,2.00222977,2930.5,2930.4,1.78758878]
["bitfinex","ETHUSD",1644666960381,1.35269079,2930.5,2930.4,1.78758878]
["bitfinex","ETHUSD",1644666961190,0.65721991,2930.7,2930.5,3.3]
["bitfinex","ETHUSD",1644666961191,0.00768093,2930.7,2930.5,3.3]
["bitfinex","ETHUSD",1644666961390,0.86263004,2931.1,2930.5,3.3]
["bitfinex","ETHUSD",1644666961391,0.64953898,2931.1,2930.5,3.3]
["bitfinex","ETHUSD",1644666961586,0.64953898,2931.1,2930.6,13.45365226]
["bitfinex","ETHUSD",1644666961784,0.86263004,2931.4,2930.8,3.3]
["bitfinex","ETHUSD",1644666961985,1.30431867,2931.7,2930.9,0.1705]
["bitfinex","ETHUSD",1644666961986,0.00933494,2931.3,2930.9,0.1705]
["bitfinex","ETHUSD",1644666962183,0.00933494,2931.3,2931.0,0.491]
["bitfinex","ETHUSD",1644666962383,0.00933494,2931.3,2931.1,0.1705]
["bitfinex","ETHUSD",1644666962584,0.00933494,2931.3,2931.1,0.6615]
["bitfinex","ETHUSD",1644666962785,0.65178656,2931.8,2931.1,0.6615]
["bitfinex","ETHUSD",1644666963022,0.00916089,2931.3,2931.1,0.1705]
["bitfinex","ETHUSD",1644666963220,0.00916089,2931.3,2931.1,0.16662665]
["bitfinex","ETHUSD",1644666964022,1.12238656,2931.9,2931.1,0.16662665]
["bitfinex","ETHUSD",1644666964225,0.00916089,2931.3,2931.1,0.16662665]
["bitfinex","ETHUSD",1644666965128,0.1706,2931.9,2931.1,0.16662665]
["bitfinex","ETHUSD",1644666965327,0.95178656,2932.0,2931.0,0.1705]
["bitfinex","ETHUSD",1644666965528,0.00916089,2931.3,2931.0,0.1705]
["bitfinex","ETHUSD",1644666965727,0.00916089,2931.3,2930.9,0.1705]
["bitfinex","ETHUSD",1644666966332,0.95178656,2932.0,2930.9,0.1705]
["bitfinex","ETHUSD",1644666966526,0.95178656,2932.0,2930.9,3.79170951]
["bitfinex","ETHUSD",1644666966768,0.95178656,2932.0,2931.0,1.0]
["bitfinex","ETHUSD",1644666966769,0.00879924,2931.3,2931.0,1.0]
["bitfinex","ETHUSD",1644666966969,0.00879924,2931.3,2931.1,0.1705]
["bitfinex","ETHUSD",1644666967171,0.00879924,2931.3,2931.0,0.3]
["bitfinex","ETHUSD",1644666967368,0.00879924,2931.3,2930.8,1.30880082]
["bitfinex","ETHUSD",1644666967571,0.65178656,2931.8,2930.9,0.1705]
["bitfinex","ETHUSD",1644666967769,0.00879929,2931.3,2930.9,0.1705]
["bitfinex","ETHUSD",1644666968370,0.00879929,2931.3,2930.9,3.5705]
["bitfinex","ETHUSD",1644666968572,0.00879929,2931.3,2931.0,1.0]
["bitfinex","ETHUSD",1644666968771,0.65178656,2931.8,2931.0,1.0]
["bitfinex","ETHUSD",1644666968978,0.00879924,2931.3,2931.0,1.0]
["bitfinex","ETHUSD",1644666969576,0.00879924,2931.3,2930.9,3.5705]
["bitfinex","ETHUSD",1644666969974,0.95178656,2931.6,2930.9,3.5705]
["bitfinex","ETHUSD",1644666970176,0.00882346,2931.3,2930.9,3.5705]
["bitfinex","ETHUSD",1644666970419,0.71477066,2931.3,2930.9,3.5705]
["bitfinex","ETHUSD",1644666970722,1.01477066,2931.3,2930.9,3.5705]
["bitfinex","ETHUSD",1644666971119,1.0059472,2931.3,2930.9,3.5705]
["bitfinex","ETHUSD",1644666971526,1.01477066,2931.3,2930.9,3.4]
["bitfinex","ETHUSD",1644666971921,1.01477066,2931.3,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666972321,1.0059472,2931.3,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666972721,1.01477066,2931.3,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666973622,1.0059472,2931.3,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666973823,1.01476864,2931.3,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666974877,1.0059472,2931.3,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666975075,1.01476864,2931.3,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666976077,1.0059472,2931.3,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666976275,1.01476864,2931.3,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666976477,0.30882144,2931.3,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666977277,0.3,2931.3,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666977478,0.30882144,2931.3,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666977679,0.00882144,2931.3,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666978328,0.3,2931.5,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666978730,0.1705,2931.7,2930.9,2.15123198]
["bitfinex","ETHUSD",1644666978731,0.00882163,2931.3,2930.9,2.15123198]
["bitfinex","ETHUSD",1644666979128,0.00882163,2931.3,2931.0,0.491]
["bitfinex","ETHUSD",1644666979333,0.00882163,2931.3,2931.0,1.491]
["bitfinex","ETHUSD",1644666979531,0.3,2931.6,2931.0,1.491]
["bitfinex","ETHUSD",1644666979730,0.95178656,2931.8,2931.0,1.491]
["bitfinex","ETHUSD",1644666979930,0.00882167,2931.3,2931.0,1.491]
["bitfinex","ETHUSD",1644666980733,0.65178656,2931.7,2931.0,1.491]
["bitfinex","ETHUSD",1644666981133,0.00882167,2931.3,2931.0,1.491]
["bitfinex","ETHUSD",1644666981685,1.24469002,2931.2,2931.0,0.491]
["bitfinex","ETHUSD",1644666981876,1.54469002,2931.2,2931.0,0.491]
["bitfinex","ETHUSD",1644666982071,1.24469002,2931.1,2931.0,0.491]
["bitfinex","ETHUSD",1644666982272,1.24469002,2931.1,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666982472,1.24469002,2931.1,2930.9,2.02173198]
["bitfinex","ETHUSD",1644666983474,1.24469002,2931.1,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666983673,1.24469002,2931.1,2930.9,2.02173198]
["bitfinex","ETHUSD",1644666984680,1.24469002,2931.1,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666984881,1.8924005,2931.1,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666985082,1.24469002,2931.0,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666985526,1.54469002,2931.0,2930.9,1.85123198]
["bitfinex","ETHUSD",1644666992080,1.54469002,2931.0,2930.9,0.30239153]
["bitfinex","ETHUSD",1644666992479,2.08759922,2931.0,2930.9,0.30239153]
["bitfinex","ETHUSD",1644667002731,1.78759922,2931.0,2930.9,0.30239153]
["bitfinex","ETHUSD",1644667003829,2.08759922,2931.0,2930.9,0.30239153]
["bitfinex","ETHUSD",1644667004492,1.91700852,2931.0,2930.9,0.30239153]
["bitfinex","ETHUSD",1644667004681,1.78759922,2931.0,2930.9,0.30239153]
["bitfinex","ETHUSD",1644667006285,1.54469002,2931.0,2930.9,0.30239153]
["bitfinex","ETHUSD",1644667006485,0.95092226,2931.0,2930.9,0.30239153]
["bitfinex","ETHUSD",1644667006682,2.19561228,2931.0,2930.9,0.30239153]
["bitfinex","ETHUSD",1644667007929,2.77489049,2931.0,2930.9,0.30239153]
["bitfinex","ETHUSD",1644667008933,2.77489049,2931.0,2930.0,1.25682916]
["bitfinex","ETHUSD",1644667008934,3.3,2930.8,2930.0,0.03522916]
["bitfinex","ETHUSD",1644667009134,0.65095415,2930.4,2930.3,0.00345813]
["bitfinex","ETHUSD",1644667009333,2.11262889,2930.6,2930.0,0.03522916]
["bitfinex","ETHUSD",1644667009534,0.65144093,2930.3,2930.0,0.03522916]
["bitfinex","ETHUSD",1644667009733,0.65144093,2930.3,2929.7,0.00345813]
["bitfinex","ETHUSD",1644667009931,0.66682907,2930.0,2929.7,0.21520119]
["bitfinex","ETHUSD",1644667010132,1.24469002,2929.9,2929.8,0.00345813]
["bitfinex","ETHUSD",1644667010331,1.24469002,2929.9,2929.6,0.17395813]
["bitfinex","ETHUSD",1644667010535,1.24469002,2929.8,2929.6,0.17395813]
["bitfinex","ETHUSD",1644667010731,1.24469002,2929.7,2929.6,0.1705]
["bitfinex","ETHUSD",1644667010934,1.24469002,2929.7,2929.6,0.38213152]
["bitfinex","ETHUSD",1644667011132,0.3,2929.8,2929.6,0.54478378]
["bitfinex","ETHUSD",1644667011333,5.08214093,2930.8,2929.7,0.21163152]
["bitfinex","ETHUSD",1644667011531,1.22939743,2930.7,2929.8,0.00345813]
["bitfinex","ETHUSD",1644667011775,1.22939743,2930.7,2929.9,0.1706]
["bitfinex","ETHUSD",1644667011975,1.22939743,2930.7,2930.0,0.21508965]
["bitfinex","ETHUSD",1644667012177,0.69821617,2930.4,2930.1,0.00345813]
["bitfinex","ETHUSD",1644667012375,1.22939743,2930.3,2930.1,0.01279611]
["bitfinex","ETHUSD",1644667012774,1.52939743,2930.3,2930.1,0.01279611]
["bitfinex","ETHUSD",1644667012976,1.22939743,2930.2,2930.1,0.01279611]
["bitfinex","ETHUSD",1644667013182,1.22939743,2930.2,2929.9,0.17405813]
["bitfinex","ETHUSD",1644667013375,1.22939743,2930.1,2930.0,0.21147574]
["bitfinex","ETHUSD",1644667013576,0.3,2930.2,2930.1,0.00933804]
["bitfinex","ETHUSD",1644667013979,1.52965656,2930.2,2930.1,0.00933804]
["bitfinex","ETHUSD",1644667014382,1.52965656,2930.2,2929.9,0.17405813]
["bitfinex","ETHUSD",1644667014580,1.22965724,2930.1,2930.0,0.21146382]
["bitfinex","ETHUSD",1644667014785,1.22965677,2930.1,2930.0,0.22080192]
["bitfinex","ETHUSD",1644667014981,0.3,2930.2,2930.0,0.22080192]
["bitfinex","ETHUSD",1644667015180,1.22965587,2930.1,2930.0,0.0093381]
["bitfinex","ETHUSD",1644667015431,1.22967723,2930.1,2930.0,0.0093381]
["bitfinex","ETHUSD",1644667015627,1.22967723,2930.1,2929.9,0.17405813]
["bitfinex","ETHUSD",1644667015931,0.3,2930.2,2930.0,0.21149625]
["bitfinex","ETHUSD",1644667016327,1.22953985,2930.1,2929.9,0.18339635]
["bitfinex","ETHUSD",1644667016927,1.22953985,2930.1,2929.9,0.17405813]
["bitfinex","ETHUSD",1644667017129,1.22953985,2930.1,2929.9,0.18339641]
["bitfinex","ETHUSD",1644667018138,1.22953985,2930.1,2929.9,0.17405813]
["bitfinex","ETHUSD",1644667018334,1.22953985,2930.1,2929.9,0.18339641]
["bitfinex","ETHUSD",1644667019283,1.22953985,2930.1,2929.9,0.17405813]
["bitfinex","ETHUSD",1644667019483,1.22953985,2930.1,2929.9,0.18339641]
["bitfinex","ETHUSD",1644667019683,1.22953985,2930.1,2930.0,0.2113526]
["bitfinex","ETHUSD",1644667019884,0.3,2930.2,2930.0,0.2113526]
["bitfinex","ETHUSD",1644667020184,1.22933662,2930.1,2930.0,0.2113526]
["bitfinex","ETHUSD",1644667020385,1.22931741,2930.1,2929.9,0.17405813]
["bitfinex","ETHUSD",1644667020584,1.22933858,2930.0,2929.9,0.17405813]
["bitfinex","ETHUSD",1644667020784,0.3,2930.2,2930.1,0.36772756]
["bitfinex","ETHUSD",1644667020985,1.52933232,2930.2,2930.1,0.36772756]
["bitfinex","ETHUSD",1644667026538,1.52933232,2930.2,2930.1,0.57932529]
["bitfinex","ETHUSD",1644667032936,1.22933232,2930.2,2930.1,0.57932529]
["bitfinex","ETHUSD",1644667033139,1.22933232,2930.6,2930.1,0.74197755]
["bitfinex","ETHUSD",1644667033337,0.82204093,2930.9,2930.1,0.74197755]
["bitfinex","ETHUSD",1644667033338,1.22806044,2930.5,2930.2,3.69584782]
["bitfinex","ETHUSD",1644667033538,0.1706,2930.9,2930.3,0.1706]
["bitfinex","ETHUSD",1644667033736,0.1706,2930.9,2930.3,1.33325226]
["bitfinex","ETHUSD",1644667033940,0.1706,2930.9,2930.4,3.46410558]
["bitfinex","ETHUSD",1644667034186,0.1706,2930.9,2930.5,0.491]
["bitfinex","ETHUSD",1644667034381,0.1706,2930.9,2930.6,3.41223076]
["bitfinex","ETHUSD",1644667034597,0.1706,2930.9,2930.6,0.65365226]
["bitfinex","ETHUSD",1644667034788,0.1706,2930.9,2930.6,0.95365226]
["bitfinex","ETHUSD",1644667035189,0.1706,2930.9,2930.6,0.96245881]
["bitfinex","ETHUSD",1644667035889,0.1706,2930.9,2930.7,0.1706]
["bitfinex","ETHUSD",1644667036288,0.1706,2930.9,2930.6,0.96245881]
["bitfinex","ETHUSD",1644667037292,0.1706,2930.9,2930.7,0.1706]
["bitfinex","ETHUSD",1644667038755,0.1706,2930.9,2930.7,0.00880643]
["bitfinex","ETHUSD",1644667039755,0.1706,2930.9,2930.6,0.16265226]
["bitfinex","ETHUSD",1644667039956,0.1706,2930.9,2930.7,0.00880643]
["bitfinex","ETHUSD",1644667040755,0.12646317,2930.9,2930.7,0.00880643]
["bitfinex","ETHUSD",1644667040956,0.12646317,2930.9,2930.6,0.16265226]
["bitfinex","ETHUSD",1644667041155,0.12646317,2930.9,2930.7,0.00880643]
["bitfinex","ETHUSD",1644667042088,0.12646317,2930.9,2930.6,0.16265226]
["bitfinex","ETHUSD",1644667042283,0.00880533,2931.0,2930.7,0.00880644]
["bitfinex","ETHUSD",1644667043283,0.00399235,2931.5,2930.6,0.16265226]
["bitfinex","ETHUSD",1644667043483,0.00880543,2931.0,2930.7,0.00880654]
["bitfinex","ETHUSD",1644667044588,0.00399235,2931.5,2930.4,0.1706]
["bitfinex","ETHUSD",1644667044784,0.00880543,2931.0,2930.7,0.00880654]
["bitfinex","ETHUSD",1644667045629,0.00399235,2931.5,2930.4,3.5706]
["bitfinex","ETHUSD",1644667045830,0.00399235,2931.5,2930.5,1.0]
["bitfinex","ETHUSD",1644667046032,0.00880542,2931.0,2930.7,0.00880653]
["bitfinex","ETHUSD",1644667046933,0.00399235,2931.5,2930.5,1.3]
["bitfinex","ETHUSD",1644667047140,0.00880542,2931.0,2930.7,0.00880653]
["bitfinex","ETHUSD",1644667048138,0.00399235,2931.5,2930.5,1.3]
["bitfinex","ETHUSD",1644667048332,0.00880542,2931.0,2930.7,0.00880653]
["bitfinex","ETHUSD",1644667049199,8.39984634,2931.0,2930.7,0.00880653]
["bitfinex","ETHUSD",1644667049393,8.39104092,2931.0,2930.5,1.3]
["bitfinex","ETHUSD",1644667049593,8.39984634,2931.0,2930.7,0.00880654]
["bitfinex","ETHUSD",1644667051793,8.39104092,2931.0,2930.5,1.3]
["bitfinex","ETHUSD",1644667051995,8.39984634,2931.0,2930.7,0.00880654]
["bitfinex","ETHUSD",1644667053030,8.39104092,2931.0,2930.7,0.00880654]
["bitfinex","ETHUSD",1644667053231,8.39984634,2931.0,2930.7,0.00880654]
["bitfinex","ETHUSD",1644667053532,1.25816186,2930.9,2930.7,0.00880654]
["bitfinex","ETHUSD",1644667054236,1.25816186,2930.9,2930.5,1.0]
["bitfinex","ETHUSD",1644667054435,1.25816186,2930.9,2930.7,0.00880644]
["bitfinex","ETHUSD",1644667055235,1.25816186,2930.9,2930.5,1.3]
["bitfinex","ETHUSD",1644667055538,1.25816186,2930.9,2930.7,0.00880644]
["bitfinex","ETHUSD",1644667055936,1.25816186,2930.9,2930.8,0.16265226]
["bitfinex","ETHUSD",1644667056437,1.25816186,2930.9,2930.8,1.16265226]
["bitfinex","ETHUSD",1644667056691,1.25816186,2930.9,2930.8,0.34435247]
["bitfinex","ETHUSD",1644667056886,1.25816186,2930.9,2930.8,1.16265226]
["bitfinex","ETHUSD",1644667057085,1.25816186,2930.9,2930.8,0.16265226]
["bitfinex","ETHUSD",1644667057286,1.25816186,2930.9,2930.8,1.16265226]
["bitfinex","ETHUSD",1644667057488,1.25816186,2930.9,2930.8,0.16265226]
["bitfinex","ETHUSD",1644667057795,8.39104092,2931.0,2930.8,1.34425174]
["bitfinex","ETHUSD",1644667057989,8.39986534,2931.0,2930.8,0.16265226]
["bitfinex","ETHUSD",1644667058186,8.39986534,2931.0,2930.8,1.16265226]
["bitfinex","ETHUSD",1644667059089,8.39986537,2931.0,2930.8,1.16265226]
["bitfinex","ETHUSD",1644667059790,8.39986537,2931.0,2930.9,0.18904989]
["bitfinex","ETHUSD",1644667060297,8.39104092,2931.0,2930.9,0.18904989]
["bitfinex","ETHUSD",1644667060730,9.642039,2931.0,2930.8,1.16265226]
["bitfinex","ETHUSD",1644667060929,8.39104092,2930.9,2930.8,1.16265226]
["bitfinex","ETHUSD",1644667061129,9.64217155,2930.9,2930.8,1.16265226]
["bitfinex","ETHUSD",1644667061329,8.39104092,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644667061527,9.64216872,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644667061731,8.39104092,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644667061933,9.64226319,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644667062131,9.64227881,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644667062331,9.64227629,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644667062532,8.39104092,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644667062732,9.64227603,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644667062939,8.39104092,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644667063133,9.64227475,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644667063332,8.39104092,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644667063534,9.59606955,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644667063735,1.2512354,2930.9,2930.7,0.3]
["bitfinex","ETHUSD",1644667063936,1.25123883,2930.8,2930.7,0.00882325]
["bitfinex","ETHUSD",1644667064191,1.55162303,2930.8,2930.7,0.19797919]
["bitfinex","ETHUSD",1644667064389,0.3,2930.9,2930.7,0.19797919]
["bitfinex","ETHUSD",1644667064597,0.3,2930.9,2930.7,0.00882325]
["bitfinex","ETHUSD",1644667064790,8.65365629,2931.0,2930.7,0.00882325]
["bitfinex","ETHUSD",1644667064990,8.65365629,2931.0,2930.5,1.9616]
["bitfinex","ETHUSD",1644667064991,1.25176139,2930.9,2930.5,1.9616]
["bitfinex","ETHUSD",1644667065190,1.25176139,2930.9,2930.7,0.00882315]
["bitfinex","ETHUSD",1644667065716,0.65144093,2931.5,2930.7,0.00882315]
["bitfinex","ETHUSD",1644667065717,6.0410192,2932.2,2931.0,3.3]
["bitfinex","ETHUSD",1644667066001,0.65035892,2932.1,2931.6,0.01239746]
["bitfinex","ETHUSD",1644667066200,1.7349685,2933.1,2931.6,0.01239746]
["bitfinex","ETHUSD",1644667066201,0.65035892,2932.4,2931.6,1.04609746]
["bitfinex","ETHUSD",1644667066395,0.65035892,2932.8,2932.1,0.20359267]
["bitfinex","ETHUSD",1644667066592,0.65035892,2932.9,2932.2,0.6615]
["bitfinex","ETHUSD",1644667066992,0.61275268,2933.0,2932.2,4.21230024]
["bitfinex","ETHUSD",1644667066993,1.2631116,2933.0,2932.2,4.21230024]
["bitfinex","ETHUSD",1644667067390,0.65035892,2933.0,2932.3,4.08096691]
["bitfinex","ETHUSD",1644667067592,0.65035892,2933.2,2932.4,0.491]
["bitfinex","ETHUSD",1644667068537,0.65035892,2933.7,2932.4,19.98977357]
["bitfinex","ETHUSD",1644667068731,2.02623887,2934.0,2932.5,1.32268]
["bitfinex","ETHUSD",1644667068732,0.65035892,2933.6,2932.5,1.32268]
["bitfinex","ETHUSD",1644667068938,0.65035892,2933.7,2932.6,0.6613]
["bitfinex","ETHUSD",1644667069138,0.65035892,2933.7,2932.6,3.88674691]
["bitfinex","ETHUSD",1644667069341,0.65035892,2933.7,2932.7,4.22544691]
["bitfinex","ETHUSD",1644667069537,0.65035892,2933.7,2932.8,0.6613]
["bitfinex","ETHUSD",1644667070136,0.00933352,2933.3,2932.8,0.6613]
["bitfinex","ETHUSD",1644667070540,0.00933352,2933.3,2932.8,4.19706294]
["bitfinex","ETHUSD",1644667070938,0.63539737,2933.5,2932.9,1.0]
["bitfinex","ETHUSD",1644667071146,0.63539737,2933.5,2933.0,0.1703]
["bitfinex","ETHUSD",1644667071343,0.63539737,2933.5,2932.6,0.491]
["bitfinex","ETHUSD",1644667071344,0.0093337,2933.2,2932.6,0.491]
["bitfinex","ETHUSD",1644667072397,0.00933388,2933.0,2932.6,1.34343]
["bitfinex","ETHUSD",1644667072799,0.00933388,2933.0,2932.3,1.3669]
["bitfinex","ETHUSD",1644667073096,0.00933388,2933.0,2932.3,1.1966]
["bitfinex","ETHUSD",1644667073302,0.60407595,2932.7,2932.2,4.1055]
["bitfinex","ETHUSD",1644667073503,0.60407595,2932.7,2932.2,0.491]
["bitfinex","ETHUSD",1644667073698,0.60407595,2932.7,2932.3,1.0]
["bitfinex","ETHUSD",1644667073699,0.90407595,2932.7,2932.3,1.0]
["bitfinex","ETHUSD",1644667073898,0.90407595,2932.7,2932.2,0.491]
["bitfinex","ETHUSD",1644667075001,0.00933442,2932.6,2932.2,0.491]
["bitfinex","ETHUSD",1644667075842,0.90407595,2932.7,2932.2,0.491]
["bitfinex","ETHUSD",1644667076034,0.00933448,2932.5,2932.2,0.491]
["bitfinex","ETHUSD",1644667076236,0.00933448,2932.5,2932.1,0.20359267]
["bitfinex","ETHUSD",1644667076636,0.00933448,2932.5,2932.2,0.1705]
["bitfinex","ETHUSD",1644667076837,0.00933448,2932.5,2932.2,1.7425]
["bitfinex","ETHUSD",1644667077041,0.3,2932.7,2932.3,0.16265226]
["bitfinex","ETHUSD",1644667077237,0.00582371,2932.5,2932.4,0.6615]
["bitfinex","ETHUSD",1644667077835,0.00582371,2932.5,2932.4,0.82415226]
["bitfinex","ETHUSD",1644667078235,0.1705,2933.1,2932.4,1.12415226]
["bitfinex","ETHUSD",1644667078439,0.00582371,2932.6,2932.4,1.12415226]
["bitfinex","ETHUSD",1644667078636,0.00582371,2932.6,2932.4,4.52415226]
["bitfinex","ETHUSD",1644667078838,0.00582371,2932.6,2932.5,1.0]
["bitfinex","ETHUSD",1644667079037,0.00582371,2932.6,2932.5,1.6615]
["bitfinex","ETHUSD",1644667079484,0.1705,2933.1,2932.5,1.6615]
["bitfinex","ETHUSD",1644667079685,0.00936023,2932.7,2932.6,0.85243]
["bitfinex","ETHUSD",1644667079887,0.00936023,2932.7,2932.6,1.34343]
["bitfinex","ETHUSD",1644667080089,0.00936023,2932.7,2932.6,1.64343]
["bitfinex","ETHUSD",1644667080385,0.00936023,2932.7,2932.6,0.491]
["bitfinex","ETHUSD",1644667080585,0.65035892,2933.8,2932.6,0.491]
["bitfinex","ETHUSD",1644667080786,0.1703,2933.7,2932.6,0.491]
["bitfinex","ETHUSD",1644667080990,0.00936011,2932.8,2932.6,0.491]
["bitfinex","ETHUSD",1644667081784,0.00397175,2933.2,2932.6,0.491]
["bitfinex","ETHUSD",1644667082186,0.00936005,2932.8,2932.6,0.491]
["bitfinex","ETHUSD",1644667083029,0.00397175,2933.2,2932.6,0.491]
["bitfinex","ETHUSD",1644667083228,0.00936005,2932.8,2932.6,0.491]
["bitfinex","ETHUSD",1644667084232,0.00397175,2933.2,2932.6,0.491]
["bitfinex","ETHUSD",1644667084432,0.00936005,2932.8,2932.6,0.491]
["bitfinex","ETHUSD",1644667085033,0.06261611,2932.8,2932.6,0.491]
["bitfinex","ETHUSD",1644667085532,0.05325606,2932.8,2932.6,0.491]
["bitfinex","ETHUSD",1644667085736,0.06261611,2932.8,2932.6,0.491]
["bitfinex","ETHUSD",1644667086336,0.06261611,2932.8,2932.5,0.85481987]
["bitfinex","ETHUSD",1644667086537,0.05325606,2932.8,2932.5,0.68451987]
["bitfinex","ETHUSD",1644667086779,0.06261617,2932.8,2932.5,0.68451987]
["bitfinex","ETHUSD",1644667087578,0.06261617,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644667087778,0.05325606,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644667088179,0.06261617,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644667089079,0.05325606,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644667089287,0.06261611,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644667090288,0.05325606,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644667090532,0.06261611,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644667091337,0.05325606,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644667091730,0.06261611,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644667092634,0.05325606,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644667092833,0.06261611,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644667093242,0.04140633,2933.3,2932.7,4.80604226]
["bitfinex","ETHUSD",1644667093447,0.03743458,2933.3,2932.8,4.6703]
["bitfinex","ETHUSD",1644667093645,0.03743458,2933.3,2932.9,0.491]
["bitfinex","ETHUSD",1644667093845,0.00397175,2934.2,2933.0,3.4703]
["bitfinex","ETHUSD",1644667094039,1.16194144,2934.1,2933.1,0.491]
["bitfinex","ETHUSD",1644667094288,0.00397175,2934.7,2933.2,0.1703]
["bitfinex","ETHUSD",1644667094482,0.00397175,2934.0,2933.3,0.491]
["bitfinex","ETHUSD",1644667094682,0.00397175,2934.7,2933.3,0.65365226]
["bitfinex","ETHUSD",1644667094883,0.00397175,2934.5,2933.3,0.65365226]
["bitfinex","ETHUSD",1644667095085,1.16211448,2934.4,2933.3,0.65365226]
["bitfinex","ETHUSD",1644667095283,1.16211448,2934.3,2933.3,0.65365226]
["bitfinex","ETHUSD",1644667095484,1.16211448,2934.2,2933.4,1.86681226]
["bitfinex","ETHUSD",1644667095684,0.00397175,2934.1,2933.5,0.491]
["bitfinex","ETHUSD",1644667096087,0.00397175,2934.7,2933.5,0.491]
["bitfinex","ETHUSD",1644667096286,1.14529531,2934.6,2933.5,4.7600985]
["bitfinex","ETHUSD",1644667096503,0.3848849,2934.6,2933.7,3.3]
["bitfinex","ETHUSD",1644667096695,0.007,2934.8,2933.9,5.0]
["bitfinex","ETHUSD",1644667096696,0.00397788,2934.5,2933.9,5.0]
["bitfinex","ETHUSD",1644667096987,0.007,2934.8,2934.0,0.491]
["bitfinex","ETHUSD",1644667097187,0.007,2934.8,2934.0,1.65365226]
["bitfinex","ETHUSD",1644667097388,0.007,2934.8,2934.0,4.52255226]
["bitfinex","ETHUSD",1644667097791,0.007,2934.8,2934.1,1.0]
["bitfinex","ETHUSD",1644667098035,0.007,2934.8,2934.2,0.491]
["bitfinex","ETHUSD",1644667098834,0.007,2934.8,2934.3,0.00359451]
["bitfinex","ETHUSD",1644667099042,0.007,2934.8,2934.3,0.49459451]
["bitfinex","ETHUSD",1644667099734,0.007,2934.8,2934.3,0.491]
["bitfinex","ETHUSD",1644667100133,0.007,2934.8,2934.3,0.49459451]
["bitfinex","ETHUSD",1644667100335,0.00123794,2934.7,2934.3,4.05713705]
["bitfinex","ETHUSD",1644667100538,0.00123794,2934.7,2934.4,0.16265226]
["bitfinex","ETHUSD",1644667100736,0.00123794,2934.7,2934.5,0.6613]
["bitfinex","ETHUSD",1644667100939,0.00123794,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644667101338,0.01059862,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644667102180,0.00123794,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644667102580,0.01059862,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644667103383,0.00123794,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644667103782,0.01059862,2934.7,2934.5,0.491]
["bitfinex","ETHUSD",1644667104394,0.01059862,2934.7,2934.4,1.0]
["bitfinex","ETHUSD",1644667104588,0.00123794,2934.7,2934.4,1.0]
["bitfinex","ETHUSD",1644667104788,0.00123794,2934.7,2934.6,0.02219248]
["bitfinex","ETHUSD",1644667104988,0.01059862,2934.7,2934.6,0.02219248]
["bitfinex","ETHUSD",1644667105830,0.00123794,2934.7,2934.6,0.02219248]
["bitfinex","ETHUSD",1644667106531,0.00123794,2934.7,2934.5,0.3]
["bitfinex","ETHUSD",1644667106730,0.00123794,2934.7,2934.3,4.03643756]
["bitfinex","ETHUSD",1644667106937,0.00123794,2934.7,2934.3,4.20673756]
["bitfinex","ETHUSD",1644667107132,0.00123794,2934.7,2934.3,4.1973752]
["bitfinex","ETHUSD",1644667107331,0.00936081,2934.6,2934.3,4.20673726]
["bitfinex","ETHUSD",1644667108136,0.00936081,2934.6,2934.3,4.50673726]
["bitfinex","ETHUSD",1644667108335,0.00123794,2934.7,2934.4,1.0]
["bitfinex","ETHUSD",1644667108534,0.00936087,2934.6,2934.4,1.0]
["bitfinex","ETHUSD",1644667109385,0.00123794,2934.7,2934.4,1.0]
["bitfinex","ETHUSD",1644667109800,0.00936081,2934.6,2934.4,1.0]
["bitfinex","ETHUSD",1644667110388,0.01059454,2934.6,2934.4,1.0]
["bitfinex","ETHUSD",1644667110586,0.00123373,2934.6,2934.4,1.0]
["bitfinex","ETHUSD",1644667110883,0.01059454,2934.6,2934.5,0.491]
["bitfinex","ETHUSD",1644667111984,0.00123373,2934.6,2934.5,0.491]
["bitfinex","ETHUSD",1644667113235,0.00123373,2934.6,2934.5,0.6613]
["bitfinex","ETHUSD",1644667113832,0.00123373,2934.6,2934.5,1.51304]
["bitfinex","ETHUSD",1644667115437,0.00123373,2934.6,2934.5,1.5336916]
["bitfinex","ETHUSD",1644667116035,0.00123373,2934.6,2934.5,1.3633916]
["bitfinex","ETHUSD",1644667116679,0.00123373,2934.6,2934.5,0.5116516]
["bitfinex","ETHUSD",1644667118484,3.51513423,2935.7,2934.5,0.5116516]
["bitfinex","ETHUSD",1644667118684,1.95705792,2935.6,2934.5,0.5116516]
["bitfinex","ETHUSD",1644667118988,1.07926724,2935.5,2934.5,0.5116516]
["bitfinex","ETHUSD",1644667119388,4.78717717,2935.5,2934.5,0.5116516]
["bitfinex","ETHUSD",1644667119589,1.07926724,2935.4,2934.5,0.5116516]
["bitfinex","ETHUSD",1644667120442,0.00089001,2934.6,2934.5,0.5116516]
["bitfinex","ETHUSD",1644667122833,0.54647867,2934.6,2934.5,0.5116516]
["bitfinex","ETHUSD",1644667123041,0.54647867,2934.6,2934.5,0.0206516]
["bitfinex","ETHUSD",1644667123232,1.92637288,2934.6,2934.5,0.0206516]
["bitfinex","ETHUSD",1644667123832,1.38078422,2934.6,2934.5,0.0206516]
["bitfinex","ETHUSD",1644667124686,1.24559435,2934.6,2934.5,0.1058396]
["bitfinex","ETHUSD",1644667126586,1.24559435,2934.6,2934.3,1.96813431]
["bitfinex","ETHUSD",1644667126789,0.16570014,2934.6,2934.3,1.96813431]
["bitfinex","ETHUSD",1644667127186,0.00089001,2934.6,2934.3,1.96813431]
["bitfinex","ETHUSD",1644667128828,0.00089001,2934.6,2934.3,1.97749628]
["bitfinex","ETHUSD",1644667129832,0.00089001,2934.6,2934.3,1.96813431]
["bitfinex","ETHUSD",1644667130035,0.00089001,2934.6,2934.3,2.27749628]
["bitfinex","ETHUSD",1644667130439,0.3,2934.7,2934.3,2.27749628]
["bitfinex","ETHUSD",1644667130644,0.3,2934.9,2934.3,2.27749628]
["bitfinex","ETHUSD",1644667130835,1.04771229,2934.8,2934.3,2.27749628]
["bitfinex","ETHUSD",1644667131038,0.96070654,2935.2,2934.3,3.12005431]
["bitfinex","ETHUSD",1644667131237,0.3,2934.9,2934.4,0.1703]
["bitfinex","ETHUSD",1644667131439,1.04771605,2934.8,2934.4,1.1703]
["bitfinex","ETHUSD",1644667131680,1.04771605,2934.8,2934.4,0.1703]
["bitfinex","ETHUSD",1644667131880,1.04771605,2934.8,2934.4,1.1703]
["bitfinex","ETHUSD",1644667132181,1.04771605,2934.8,2934.4,0.1703]
["bitfinex","ETHUSD",1644667132380,1.04771605,2934.8,2934.4,1.1703]
["bitfinex","ETHUSD",1644667132579,1.04771605,2934.8,2934.4,0.1703]
["bitfinex","ETHUSD",1644667132781,1.04771605,2934.8,2934.4,1.1703]
["bitfinex","ETHUSD",1644667133081,1.04771605,2934.8,2934.4,0.1703]
["bitfinex","ETHUSD",1644667133287,1.04771605,2934.8,2934.4,1.1703]
["bitfinex","ETHUSD",1644667133485,1.04771605,2934.8,2934.4,0.1703]
["bitfinex","ETHUSD",1644667133683,1.05169343,2934.8,2934.4,0.1703]
["bitfinex","ETHUSD",1644667133885,1.04771605,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644667134087,1.04771605,2934.6,2934.4,0.1703]
["bitfinex","ETHUSD",1644667134286,0.00397738,2934.8,2934.4,0.1703]
["bitfinex","ETHUSD",1644667134287,1.04771605,2934.5,2934.4,0.1703]
["bitfinex","ETHUSD",1644667134888,1.34771605,2934.5,2934.3,1.97749628]
["bitfinex","ETHUSD",1644667135089,1.04771605,2934.4,2934.3,1.97749628]
["bitfinex","ETHUSD",1644667135290,0.00118501,2934.7,2934.3,2.27749628]
["bitfinex","ETHUSD",1644667135532,1.05287844,2934.7,2934.3,2.27749628]
["bitfinex","ETHUSD",1644667135734,1.05287844,2934.7,2934.3,3.27749628]
["bitfinex","ETHUSD",1644667135941,1.05287844,2934.7,2934.3,3.26813431]
["bitfinex","ETHUSD",1644667136131,1.04771605,2934.6,2934.3,3.27749638]
["bitfinex","ETHUSD",1644667136332,1.04771605,2934.5,2934.3,3.27749638]
["bitfinex","ETHUSD",1644667136531,0.00118501,2934.7,2934.3,3.27749638]
["bitfinex","ETHUSD",1644667136932,0.00118501,2934.7,2934.3,2.27749638]
["bitfinex","ETHUSD",1644667137134,0.00118501,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644667137335,1.05242114,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644667138335,1.05242114,2934.7,2934.3,3.26813431]
["bitfinex","ETHUSD",1644667138539,1.05242114,2934.7,2934.4,0.55166362]
["bitfinex","ETHUSD",1644667138737,1.05242114,2934.7,2934.4,0.6613]
["bitfinex","ETHUSD",1644667139037,1.05242114,2934.7,2934.4,1.6613]
["bitfinex","ETHUSD",1644667139283,1.05123613,2934.6,2934.4,1.6613]
["bitfinex","ETHUSD",1644667139483,1.05123613,2934.5,2934.4,1.6613]
["bitfinex","ETHUSD",1644667139684,1.05123613,2934.5,2934.4,2.04266955]
["bitfinex","ETHUSD",1644667139883,1.35123613,2934.5,2934.4,2.04266955]
["bitfinex","ETHUSD",1644667140386,1.35123613,2934.5,2934.4,1.0]
["bitfinex","ETHUSD",1644667140785,1.35123613,2934.5,2934.3,1.96813431]
["bitfinex","ETHUSD",1644667140985,1.05123613,2934.4,2934.3,1.97749628]
["bitfinex","ETHUSD",1644667141785,1.05123613,2934.4,2934.3,1.96813431]
["bitfinex","ETHUSD",1644667141986,1.05123613,2934.4,2934.3,2.26813431]
["bitfinex","ETHUSD",1644667142585,1.05123613,2934.4,2934.3,2.64999032]
["bitfinex","ETHUSD",1644667142785,1.05123613,2934.4,2934.3,3.64999032]
["bitfinex","ETHUSD",1644667145639,1.05123613,2934.4,2934.3,2.34999032]
["bitfinex","ETHUSD",1644667145836,1.05123613,2934.4,2934.3,2.64999032]
["bitfinex","ETHUSD",1644667146038,1.05123613,2934.4,2934.3,2.34999032]
["bitfinex","ETHUSD",1644667146236,1.05123613,2934.4,2934.3,2.64999032]
["bitfinex","ETHUSD",1644667146692,1.05357664,2934.4,2934.3,2.64999032]
["bitfinex","ETHUSD",1644667146893,0.00397738,2934.8,2934.3,2.64999032]
["bitfinex","ETHUSD",1644667147094,1.05357222,2934.7,2934.4,0.38185601]
["bitfinex","ETHUSD",1644667147293,1.35357222,2934.7,2934.4,1.38185601]
["bitfinex","ETHUSD",1644667147494,1.05357222,2934.6,2934.4,1.0]
["bitfinex","ETHUSD",1644667147793,1.05357222,2934.6,2934.3,2.26813431]
["bitfinex","ETHUSD",1644667147994,1.05357222,2934.6,2934.4,0.38342661]
["bitfinex","ETHUSD",1644667147995,1.0575496,2934.6,2934.4,0.38342661]
["bitfinex","ETHUSD",1644667148193,1.05357222,2934.5,2934.4,0.38342661]
["bitfinex","ETHUSD",1644667148393,1.35357222,2934.5,2934.4,1.38342661]
["bitfinex","ETHUSD",1644667149194,1.35357222,2934.5,2934.3,1.72114013]
["bitfinex","ETHUSD",1644667149398,1.05357222,2934.4,2934.3,1.7305021]
["bitfinex","ETHUSD",1644667150199,1.05357222,2934.4,2934.3,1.72114013]
["bitfinex","ETHUSD",1644667158328,5.14124193,2934.4,2934.3,1.72114013]
["bitfinex","ETHUSD",1644667158534,1.70393114,2934.4,2934.3,1.72114013]
["bitfinex","ETHUSD",1644667158933,3.3,2934.3,2934.2,0.00936759]
["bitfinex","ETHUSD",1644667159136,3.91571558,2934.2,2933.1,4.72719954]
["bitfinex","ETHUSD",1644667159337,3.91571558,2934.2,2933.2,0.39362959]
["bitfinex","ETHUSD",1644667159338,0.65091693,2933.9,2933.2,0.39362959]
["bitfinex","ETHUSD",1644667159544,0.65091693,2933.9,2933.3,0.39362959]
["bitfinex","ETHUSD",1644667159733,1.87478915,2933.9,2932.8,8.022]
["bitfinex","ETHUSD",1644667159936,1.05357222,2933.8,2932.9,0.39370842]
["bitfinex","ETHUSD",1644667160135,0.57566781,2933.2,2932.9,0.39370842]
["bitfinex","ETHUSD",1644667160335,1.05357222,2933.1,2932.9,0.39370842]
["bitfinex","ETHUSD",1644667160535,1.05357222,2933.0,2932.9,0.39370842]
["bitfinex","ETHUSD",1644667160737,1.35357222,2933.0,2932.9,0.39370842]
["bitfinex","ETHUSD",1644667161679,0.65091693,2933.8,2932.9,0.39370842]
["bitfinex","ETHUSD",1644667161879,0.64798686,2933.4,2933.0,0.39370842]
["bitfinex","ETHUSD",1644667162086,1.04159911,2933.3,2932.5,1.3]
["bitfinex","ETHUSD",1644667162278,1.04159911,2933.3,2932.6,0.39300168]
["bitfinex","ETHUSD",1644667163086,1.04159911,2933.3,2932.7,0.39300168]
["bitfinex","ETHUSD",1644667163282,1.04159911,2933.3,2932.8,0.39300168]
["bitfinex","ETHUSD",1644667163481,1.04159911,2933.3,2932.9,0.39300168]
["bitfinex","ETHUSD",1644667163682,1.04159911,2933.3,2932.9,0.00936926]
["bitfinex","ETHUSD",1644667164687,1.04159911,2933.3,2932.4,0.25]
["bitfinex","ETHUSD",1644667164885,1.04159911,2933.3,2933.0,0.00936914]
["bitfinex","ETHUSD",1644667165532,1.04159911,2933.3,2933.0,0.03663491]
["bitfinex","ETHUSD",1644667165929,1.04159911,2933.3,2933.0,0.02726577]
["bitfinex","ETHUSD",1644667166126,1.04159911,2933.3,2933.0,0.03663484]
["bitfinex","ETHUSD",1644667167131,1.04159911,2933.3,2933.0,0.02726577]
["bitfinex","ETHUSD",1644667167533,1.1456,2933.9,2933.1,0.38453733]
["bitfinex","ETHUSD",1644667167730,1.04806581,2933.8,2933.1,0.38453733]
["bitfinex","ETHUSD",1644667167932,1.04806581,2933.7,2933.1,0.38453733]
["bitfinex","ETHUSD",1644667168133,1.04806581,2933.6,2933.1,0.38453733]
["bitfinex","ETHUSD",1644667168332,1.04806581,2933.5,2933.1,0.38453733]
["bitfinex","ETHUSD",1644667168632,0.61772879,2933.8,2933.3,0.00936877]
["bitfinex","ETHUSD",1644667168832,1.05756111,2933.7,2933.3,0.00936877]
["bitfinex","ETHUSD",1644667169483,1.05756111,2933.7,2933.0,0.02726577]
["bitfinex","ETHUSD",1644667169682,1.05756111,2933.7,2933.4,0.00936864]
["bitfinex","ETHUSD",1644667170685,1.05756111,2933.7,2933.2,0.02720261]
["bitfinex","ETHUSD",1644667170887,1.05756111,2933.7,2933.4,0.00936858]
["bitfinex","ETHUSD",1644667171689,0.00437441,2933.3,2933.2,0.02720261]
["bitfinex","ETHUSD",1644667172589,1.06146545,2933.3,2933.2,0.02720261]
["bitfinex","ETHUSD",1644667172795,1.36146545,2933.3,2933.2,0.02720261]
["bitfinex","ETHUSD",1644667175049,1.53176545,2933.3,2933.2,0.02720261]
["bitfinex","ETHUSD",1644667175441,1.53176545,2933.3,2933.0,3.4]
["bitfinex","ETHUSD",1644667175643,1.05709104,2933.2,2933.0,3.4]
["bitfinex","ETHUSD",1644667175842,1.05709104,2933.2,2933.1,0.00361562]
["bitfinex","ETHUSD",1644667175843,1.35709104,2933.2,2933.1,0.00361562]
["bitfinex","ETHUSD",1644667176784,1.35709104,2933.2,2933.0,3.4]
["bitfinex","ETHUSD",1644667176982,1.05709104,2933.1,2933.0,3.40361574]
["bitfinex","ETHUSD",1644667177485,1.35709104,2933.1,2933.0,3.40361574]
["bitfinex","ETHUSD",1644667177882,1.35709104,2933.1,2933.0,3.4]
["bitfinex","ETHUSD",1644667186191,0.3,2933.1,2933.0,3.4]
["bitfinex","ETHUSD",1644667186392,1.38922251,2933.1,2933.0,3.4]
["bitfinex","ETHUSD",1644667186591,1.08922251,2933.1,2933.0,3.4]
["bitfinex","ETHUSD",1644667186791,1.38922251,2933.1,2933.0,3.4]
["bitfinex","ETHUSD",1644667187190,0.3,2933.1,2933.0,3.4]
["bitfinex","ETHUSD",1644667187391,0.00437441,2933.3,2933.0,3.4]
["bitfinex","ETHUSD",1644667187592,1.08922248,2933.2,2933.0,3.4]
["bitfinex","ETHUSD",1644667187793,1.38922248,2933.2,2933.0,3.4]
["bitfinex","ETHUSD",1644667188034,0.3,2933.2,2933.0,3.4]
["bitfinex","ETHUSD",1644667188240,0.00437441,2933.3,2933.0,3.4]
["bitfinex","ETHUSD",1644667188432,1.08916925,2933.2,2933.0,3.4]
["bitfinex","ETHUSD",1644667188833,1.38916925,2933.2,2933.0,3.4]
["bitfinex","ETHUSD",1644667189034,0.3,2933.2,2933.0,3.40936182]
["bitfinex","ETHUSD",1644667189237,0.00437441,2933.3,2933.0,3.40936182]
["bitfinex","ETHUSD",1644667189437,1.08960248,2933.2,2933.0,3.40936182]
["bitfinex","ETHUSD",1644667189838,1.38960248,2933.2,2933.0,3.4]
["bitfinex","ETHUSD",1644667190041,0.3,2933.2,2933.0,3.4]
["bitfinex","ETHUSD",1644667190241,1.08977787,2933.1,2933.0,3.40936189]
["bitfinex","ETHUSD",1644667190438,1.08977787,2933.2,2933.0,3.40936189]
["bitfinex","ETHUSD",1644667190640,0.3,2933.1,2933.0,3.40936189]
["bitfinex","ETHUSD",1644667191039,0.30437441,2933.3,2933.0,3.4]
["bitfinex","ETHUSD",1644667191238,1.08975849,2933.2,2933.0,3.4]
["bitfinex","ETHUSD",1644667191685,1.38975849,2933.2,2933.0,3.4]
["bitfinex","ETHUSD",1644667191885,0.3,2933.2,2933.0,3.4]
["bitfinex","ETHUSD",1644667192286,0.00437441,2933.3,2933.0,3.4]
["bitfinex","ETHUSD",1644667192486,1.09080883,2933.2,2933.0,3.40936189]
["bitfinex","ETHUSD",1644667192887,1.39080883,2933.2,2933.0,3.40936189]
["bitfinex","ETHUSD",1644667193086,1.09080883,2933.1,2933.0,3.40936189]
["bitfinex","ETHUSD",1644667193586,0.3,2933.1,2933.0,3.4]
["bitfinex","ETHUSD",1644667193788,1.39080883,2933.1,2933.0,3.4]
["bitfinex","ETHUSD",1644667193987,1.09080883,2933.1,2933.0,3.4]
["bitfinex","ETHUSD",1644667194187,0.3,2933.2,2933.0,3.4]
["bitfinex","ETHUSD",1644667194591,1.09150123,2933.1,2933.0,3.4]
["bitfinex","ETHUSD",1644667194791,0.3,2933.1,2933.0,3.4]
["bitfinex","ETHUSD",1644667194991,0.3,2933.1,2933.0,3.40936189]
["bitfinex","ETHUSD",1644667195444,0.30437441,2933.3,2933.0,3.40936189]
["bitfinex","ETHUSD",1644667195637,0.30437441,2933.3,2933.1,0.14572005]
["bitfinex","ETHUSD",1644667195844,0.00437441,2933.3,2933.1,0.14572005]
["bitfinex","ETHUSD",1644667196049,0.00437441,2933.3,2933.1,4.19283915]
["bitfinex","ETHUSD",1644667196050,0.00333088,2933.3,2933.1,4.19283915]
["bitfinex","ETHUSD",1644667196238,0.00333088,2933.3,2933.2,3.86390784]
["bitfinex","ETHUSD",1644667196436,0.00333088,2933.3,2933.2,6.03840784]
["bitfinex","ETHUSD",1644667196738,0.00333088,2933.3,2933.2,6.35176462]
["bitfinex","ETHUSD",1644667197338,0.00333088,2933.3,2933.2,2.48785678]
["bitfinex","ETHUSD",1644667197538,0.00333088,2933.3,2933.2,1.48785678]
["bitfinex","ETHUSD",1644667197939,0.00333088,2933.3,2933.2,0.31335678]
["bitfinex","ETHUSD",1644667199894,0.00333088,2933.3,2933.2,0.33869935]
["bitfinex","ETHUSD",1644667200294,0.00333088,2933.3,2933.2,0.02534257]
["bitfinex","ETHUSD",1644667200695,0.00333088,2933.3,2933.2,0.33905752]
["bitfinex","ETHUSD",1644667202195,0.00333088,2933.3,2933.2,0.39618535]
["bitfinex","ETHUSD",1644667203248,0.00333088,2933.3,2933.2,0.0824704]
["bitfinex","ETHUSD",1644667204553,0.00333088,2933.3,2933.2,0.39679933]
["bitfinex","ETHUSD",1644667204854,1.12377996,2933.3,2933.2,0.39679933]
["bitfinex","ETHUSD",1644667205052,1.12377996,2933.3,2933.2,0.39679579]
["bitfinex","ETHUSD",1644667205854,0.00333088,2933.3,2933.2,0.39679579]
["bitfinex","ETHUSD",1644667206359,0.00333088,2933.3,2933.2,1.05044805]
["bitfinex","ETHUSD",1644667206552,0.00333088,2933.3,2933.2,1.35044805]
["bitfinex","ETHUSD",1644667208290,0.00333088,2933.3,2933.2,5.02004805]
["bitfinex","ETHUSD",1644667208792,0.00333088,2933.3,2933.2,6.02004805]
["bitfinex","ETHUSD",1644667209094,0.00333088,2933.3,2933.2,9.5058971]
["bitfinex","ETHUSD",1644667209292,0.00333088,2933.3,2933.2,8.06250103]
["bitfinex","ETHUSD",1644667209696,0.00333088,2933.3,2933.2,11.63259771]
["bitfinex","ETHUSD",1644667212735,0.00333088,2933.3,2933.2,6.76250103]
["bitfinex","ETHUSD",1644667212937,0.00333088,2933.3,2933.2,6.59984877]
["bitfinex","ETHUSD",1644667213939,0.00333088,2933.3,2933.2,10.54194278]
["bitfinex","ETHUSD",1644667214187,0.00333088,2933.3,2933.2,11.54194278]
["bitfinex","ETHUSD",1644667214991,0.00333088,2933.3,2933.2,7.89984877]
["bitfinex","ETHUSD",1644667215892,0.00333088,2933.3,2933.2,7.59984877]
["bitfinex","ETHUSD",1644667216106,0.00333088,2933.3,2933.2,5.79452338]
["bitfinex","ETHUSD",1644667216293,0.00333088,2933.3,2933.2,2.12492338]
["bitfinex","ETHUSD",1644667219847,0.00333088,2933.3,2933.2,2.09958081]
["bitfinex","ETHUSD",1644667220047,0.00219071,2933.3,2933.2,2.09958081]
["bitfinex","ETHUSD",1644667222293,0.30219071,2933.3,2933.2,2.09958081]
["bitfinex","ETHUSD",1644667222492,1.49765987,2933.3,2933.2,2.09958081]
["bitfinex","ETHUSD",1644667222695,0.30219071,2933.3,2933.2,2.09958081]
["bitfinex","ETHUSD",1644667223391,0.00219071,2933.3,2933.2,2.09958081]
["bitfinex","ETHUSD",1644667224195,0.00219071,2933.3,2933.2,2.63991088]
["bitfinex","ETHUSD",1644667224397,0.00219071,2933.3,2933.2,3.63991088]
["bitfinex","ETHUSD",1644667224602,0.00219071,2933.3,2933.2,3.66066491]
["bitfinex","ETHUSD",1644667224798,0.00219071,2933.3,2933.2,4.15166491]
["bitfinex","ETHUSD",1644667225195,0.00219071,2933.3,2933.2,2.85166491]
["bitfinex","ETHUSD",1644667225648,0.00219071,2933.3,2933.2,2.85178573]
["bitfinex","ETHUSD",1644667226550,0.00219071,2933.3,2933.2,3.85178573]
["bitfinex","ETHUSD",1644667226749,0.00819071,2933.3,2933.2,6.68177385]
["bitfinex","ETHUSD",1644667226949,0.00819071,2933.3,2933.2,7.38177385]
["bitfinex","ETHUSD",1644667227154,0.00819071,2933.3,2933.2,7.68177385]
["bitfinex","ETHUSD",1644667228449,0.00819071,2933.3,2933.2,7.38177385]
["bitfinex","ETHUSD",1644667228648,0.00819071,2933.3,2933.2,2.85178573]
["bitfinex","ETHUSD",1644667229050,0.00819071,2933.3,2933.2,2.36078573]
["bitfinex","ETHUSD",1644667229704,0.00819071,2933.3,2933.2,2.3400317]
["bitfinex","ETHUSD",1644667229898,0.00819071,2933.3,2933.2,2.50268396]
["bitfinex","ETHUSD",1644667230298,0.00819071,2933.3,2933.2,2.3400317]
["bitfinex","ETHUSD",1644667230595,0.00819071,2933.3,2933.2,2.6400317]
["bitfinex","ETHUSD",1644667230795,0.00819071,2933.3,2933.2,3.6400317]
["bitfinex","ETHUSD",1644667231798,0.00819071,2933.3,2933.2,2.3400317]
["bitfinex","ETHUSD",1644667232597,0.30819071,2933.3,2933.2,2.3400317]
["bitfinex","ETHUSD",1644667232797,0.00819071,2933.3,2933.2,2.3400317]
["bitfinex","ETHUSD",1644667233047,0.30819071,2933.3,2933.2,2.3400317]
["bitfinex","ETHUSD",1644667233246,0.30819071,2933.3,2933.2,3.6400317]
["bitfinex","ETHUSD",1644667233449,0.00819071,2933.3,2933.2,4.3014317]
["bitfinex","ETHUSD",1644667233647,0.30819071,2933.3,2933.2,4.29368396]
["bitfinex","ETHUSD",1644667233847,0.00819071,2933.3,2933.2,4.29368396]
["bitfinex","ETHUSD",1644667235061,0.00819071,2933.3,2933.2,3.01447609]
["bitfinex","ETHUSD",1644667235258,0.00819071,2933.3,2933.2,2.36082383]
["bitfinex","ETHUSD",1644667236559,0.00819071,2933.3,2933.2,3.36082383]
["bitfinex","ETHUSD",1644667236790,0.00819071,2933.3,2933.2,2.36082383]
["bitfinex","ETHUSD",1644667237392,0.00819071,2933.3,2933.2,3.36082383]
["bitfinex","ETHUSD",1644667237596,9.071e-05,2933.3,2933.2,7.71493536]
["bitfinex","ETHUSD",1644667237796,9.071e-05,2933.3,2933.2,8.99027609]
["bitfinex","ETHUSD",1644667237991,9.071e-05,2933.3,2933.2,6.33442527]
["bitfinex","ETHUSD",1644667238191,9.071e-05,2933.3,2933.2,6.42735207]
["bitfinex","ETHUSD",1644667238390,9.071e-05,2933.3,2933.2,4.19027609]
["bitfinex","ETHUSD",1644667238989,9.071e-05,2933.3,2933.2,3.65025855]
["bitfinex","ETHUSD",1644667239189,9.071e-05,2933.3,2933.2,3.01447609]
["bitfinex","ETHUSD",1644667239595,9.071e-05,2933.3,2933.2,3.31447609]
["bitfinex","ETHUSD",1644667239794,9.071e-05,2933.3,2933.2,4.31447609]
["bitfinex","ETHUSD",1644667239997,9.071e-05,2933.3,2933.2,4.1310317]
["bitfinex","ETHUSD",1644667240203,9.071e-05,2933.3,2933.2,7.66933136]
["bitfinex","ETHUSD",1644667241244,9.071e-05,2933.3,2933.2,9.15726382]
["bitfinex","ETHUSD",1644667241445,9.071e-05,2933.3,2933.2,9.31991608]
["bitfinex","ETHUSD",1644667241644,9.071e-05,2933.3,2933.2,8.01991608]
["bitfinex","ETHUSD",1644667241848,9.071e-05,2933.3,2933.2,2.99368396]
["bitfinex","ETHUSD",1644667242244,9.071e-05,2933.3,2933.2,6.53255955]
["bitfinex","ETHUSD",1644667242851,9.071e-05,2933.3,2933.2,7.53255955]
["bitfinex","ETHUSD",1644667243049,9.071e-05,2933.3,2933.2,7.83255955]
["bitfinex","ETHUSD",1644667244498,9.071e-05,2933.3,2933.2,9.32048201]
["bitfinex","ETHUSD",1644667244703,0.0331845,2934.3,2933.2,9.32048201]
["bitfinex","ETHUSD",1644667244704,0.0331845,2934.3,2933.9,0.00829707]
["bitfinex","ETHUSD",1644667244903,0.0331845,2934.3,2934.1,2.55539]
["bitfinex","ETHUSD",1644667245102,0.0331845,2934.3,2934.2,0.24045089]
["bitfinex","ETHUSD",1644667245299,0.00397738,2934.9,2934.2,2.28290387]
["bitfinex","ETHUSD",1644667245504,1.21990126,2934.8,2934.3,0.24045089]
["bitfinex","ETHUSD",1644667245698,1.21990126,2934.8,2934.2,2.04245298]
["bitfinex","ETHUSD",1644667245699,0.00397738,2934.7,2934.2,2.04245298]
["bitfinex","ETHUSD",1644667245899,1.21990126,2934.6,2934.3,0.21900169]
["bitfinex","ETHUSD",1644667246098,1.21990126,2934.6,2934.3,3.81057501]
["bitfinex","ETHUSD",1644667246304,0.00397738,2934.5,2934.4,0.21900169]
["bitfinex","ETHUSD",1644667246499,1.0,2935.0,2934.4,3.87676868]
["bitfinex","ETHUSD",1644667246500,0.00397738,2934.9,2934.4,3.87676868]
["bitfinex","ETHUSD",1644667246698,1.2198535,2934.8,2934.6,0.05712783]
["bitfinex","ETHUSD",1644667246900,1.2198535,2934.8,2934.7,0.21885412]
["bitfinex","ETHUSD",1644667247101,0.00397738,2934.7,2934.5,1.0]
["bitfinex","ETHUSD",1644667247302,0.00397738,2934.9,2934.6,0.218852]
["bitfinex","ETHUSD",1644667247500,0.00397738,2934.7,2934.5,1.3]
["bitfinex","ETHUSD",1644667247702,0.00397738,2934.9,2934.6,1.07066914]
["bitfinex","ETHUSD",1644667247956,0.00397738,2934.7,2934.6,4.39935521]
["bitfinex","ETHUSD",1644667248155,0.01228146,2934.9,2934.6,1.13133069]
["bitfinex","ETHUSD",1644667248347,0.00397738,2934.7,2934.3,2.33286997]
["bitfinex","ETHUSD",1644667248547,0.00397738,2934.7,2934.4,0.2222041]
["bitfinex","ETHUSD",1644667248749,0.30397738,2934.7,2934.4,0.2222041]
["bitfinex","ETHUSD",1644667248948,0.3,2934.7,2934.5,0.85183]
["bitfinex","ETHUSD",1644667249147,0.00830434,2934.6,2934.5,0.85183]
["bitfinex","ETHUSD",1644667249348,0.30830434,2934.6,2934.5,4.85952497]
["bitfinex","ETHUSD",1644667249549,0.30830434,2934.6,2934.5,5.65052497]
["bitfinex","ETHUSD",1644667249749,0.30830434,2934.6,2934.5,6.7076528]
["bitfinex","ETHUSD",1644667250047,0.00397738,2934.9,2934.5,2.94291245]
["bitfinex","ETHUSD",1644667250248,0.00829714,2934.7,2934.6,0.22224746]
["bitfinex","ETHUSD",1644667250449,1.22781857,2934.7,2934.6,1.22224746]
["bitfinex","ETHUSD",1644667250654,1.22384119,2934.7,2934.6,1.22224746]
["bitfinex","ETHUSD",1644667250852,1.52781857,2934.7,2934.6,1.22224746]
["bitfinex","ETHUSD",1644667251052,1.52384119,2934.7,2934.6,1.22224746]
["bitfinex","ETHUSD",1644667251251,1.51554405,2934.7,2934.6,0.27937529]
["bitfinex","ETHUSD",1644667251451,0.3,2934.7,2934.6,0.05712783]
["bitfinex","ETHUSD",1644667251696,0.00948626,2934.8,2934.6,0.05712783]
["bitfinex","ETHUSD",1644667251898,1.22560314,2934.7,2934.6,0.05712783]
["bitfinex","ETHUSD",1644667252095,1.86978256,2934.7,2934.5,0.02070716]
["bitfinex","ETHUSD",1644667252294,0.94417942,2934.7,2934.5,0.02070716]
["bitfinex","ETHUSD",1644667252698,0.00829709,2934.7,2934.5,0.02070716]
["bitfinex","ETHUSD",1644667252900,0.00829709,2934.7,2934.6,0.26836412]
["bitfinex","ETHUSD",1644667253099,0.00829709,2934.7,2934.6,0.75936412]
["bitfinex","ETHUSD",1644667253302,0.00829709,2934.7,2934.6,1.05936412]
["bitfinex","ETHUSD",1644667253696,0.00118922,2934.8,2934.6,2.76291412]
["bitfinex","ETHUSD",1644667253898,0.00948702,2934.8,2934.7,1.21123629]
["bitfinex","ETHUSD",1644667254099,0.00948702,2934.8,2934.7,1.70223629]
["bitfinex","ETHUSD",1644667254299,0.00948702,2934.8,2934.7,1.75936412]
["bitfinex","ETHUSD",1644667254699,0.00948702,2934.8,2934.7,0.75936412]
["bitfinex","ETHUSD",1644667254903,0.00118922,2934.8,2934.7,0.75936412]
["bitfinex","ETHUSD",1644667255099,0.00118922,2934.8,2934.7,4.21004023]
["bitfinex","ETHUSD",1644667255301,0.01227508,2934.9,2934.7,4.21004023]
["bitfinex","ETHUSD",1644667255556,0.01227508,2934.9,2934.8,2.04245298]
["bitfinex","ETHUSD",1644667255754,0.0082977,2934.9,2934.8,2.09958081]
["bitfinex","ETHUSD",1644667255959,1.3,2935.0,2934.8,2.09958081]
["bitfinex","ETHUSD",1644667256254,1.30829759,2935.0,2934.8,3.04245298]
["bitfinex","ETHUSD",1644667256454,0.9684452,2935.0,2934.8,2.04245298]
["bitfinex","ETHUSD",1644667256955,1.2592485,2934.9,2934.8,2.04245298]
["bitfinex","ETHUSD",1644667257154,0.9684452,2935.0,2934.8,2.04245298]
["bitfinex","ETHUSD",1644667257356,0.96014761,2935.0,2934.8,2.04245298]
["bitfinex","ETHUSD",1644667257557,0.96844503,2935.0,2934.8,2.04245298]
["bitfinex","ETHUSD",1644667258160,1.26844503,2935.0,2934.8,2.04245298]
["bitfinex","ETHUSD",1644667258357,1.26014761,2935.0,2934.8,2.04245298]
["bitfinex","ETHUSD",1644667258563,0.96014761,2935.0,2934.8,2.04245298]
["bitfinex","ETHUSD",1644667258758,0.96844503,2935.0,2934.8,2.34245298]
["bitfinex","ETHUSD",1644667258958,0.96844503,2935.0,2934.9,0.05712783]
["bitfinex","ETHUSD",1644667259397,0.96844503,2935.0,2934.9,1.05712783]
["bitfinex","ETHUSD",1644667259596,0.96014761,2935.0,2934.9,4.68079137]
["bitfinex","ETHUSD",1644667259797,0.96014761,2935.0,2934.9,5.34826779]
["bitfinex","ETHUSD",1644667259997,0.96014761,2935.0,2934.9,1.71842783]
["bitfinex","ETHUSD",1644667260198,0.96014761,2935.0,2934.9,5.23739801]
["bitfinex","ETHUSD",1644667260399,0.96014761,2935.0,2934.9,5.42821315]
["bitfinex","ETHUSD",1644667260798,0.96014761,2935.0,2934.9,1.71842783]
["bitfinex","ETHUSD",1644667260999,0.96014761,2935.0,2934.9,3.76088081]
["bitfinex","ETHUSD",1644667261204,1.26014761,2935.0,2934.9,3.95167252]
["bitfinex","ETHUSD",1644667261400,0.96014761,2935.0,2934.9,3.95167252]
["bitfinex","ETHUSD",1644667261604,0.96014761,2935.0,2934.9,7.81540166]
["bitfinex","ETHUSD",1644667262798,1.26014761,2935.0,2934.9,7.81540166]
["bitfinex","ETHUSD",1644667263644,1.26014761,2935.0,2934.9,3.95167252]
["bitfinex","ETHUSD",1644667263848,1.26014761,2935.0,2934.9,3.59058081]
["bitfinex","ETHUSD",1644667264250,0.1703,2936.2,2934.9,3.59058081]
["bitfinex","ETHUSD",1644667264251,2.7783192,2936.9,2935.3,0.65892159]
["bitfinex","ETHUSD",1644667264449,2.7783192,2936.9,2935.6,0.65892159]
["bitfinex","ETHUSD",1644667264450,2.55021867,2936.8,2935.6,0.65892159]
["bitfinex","ETHUSD",1644667264650,1.22569302,2936.5,2935.6,0.65892159]
["bitfinex","ETHUSD",1644667264846,1.2459,2936.8,2935.6,0.65892159]
["bitfinex","ETHUSD",1644667264847,0.1703,2936.7,2935.6,0.65892159]
["bitfinex","ETHUSD",1644667265046,1.2459,2936.8,2935.6,0.65892159]
["bitfinex","ETHUSD",1644667265348,0.1703,2936.7,2935.6,0.65892159]
["bitfinex","ETHUSD",1644667265546,1.2459,2936.8,2935.6,0.65892159]
["bitfinex","ETHUSD",1644667265946,0.13819997,2937.0,2935.8,0.65892159]
["bitfinex","ETHUSD",1644667266153,0.13819997,2937.0,2936.0,0.65892159]
["bitfinex","ETHUSD",1644667266154,1.17743351,2936.9,2936.0,0.65892159]
["bitfinex","ETHUSD",1644667266356,1.17743351,2936.9,2936.3,0.65892159]
["bitfinex","ETHUSD",1644667267191,1.17743351,2936.9,2936.3,1.14992159]
["bitfinex","ETHUSD",1644667267393,1.47743351,2936.9,2936.3,1.14992159]
["bitfinex","ETHUSD",1644667267592,0.3,2936.9,2936.3,1.14992159]
["bitfinex","ETHUSD",1644667267795,0.13819997,2937.0,2936.6,0.05712783]
["bitfinex","ETHUSD",1644667268397,0.00933555,2936.7,2936.6,0.05712783]
["bitfinex","ETHUSD",1644667268804,0.00933555,2936.7,2936.6,1.20704942]
["bitfinex","ETHUSD",1644667269203,0.1701,2937.8,2936.6,1.50704942]
["bitfinex","ETHUSD",1644667269406,0.65091693,2937.9,2936.6,4.75869891]
["bitfinex","ETHUSD",1644667269407,0.00933549,2936.8,2936.6,4.75869891]
["bitfinex","ETHUSD",1644667269602,0.00933549,2936.8,2936.6,1.14992159]
["bitfinex","ETHUSD",1644667269802,0.00933549,2936.8,2936.7,1.65892159]
["bitfinex","ETHUSD",1644667270002,0.00933549,2936.8,2936.7,1.14992159]
["bitfinex","ETHUSD",1644667270208,0.00933549,2936.8,2936.7,0.65892159]
["bitfinex","ETHUSD",1644667270443,0.00101879,2936.8,2936.7,0.65892159]
["bitfinex","ETHUSD",1644667271147,0.00101879,2936.8,2936.7,0.71604942]
["bitfinex","ETHUSD",1644667271551,0.00101879,2936.8,2936.7,6.1585024]
["bitfinex","ETHUSD",1644667271952,0.00101879,2936.8,2936.7,7.1585024]
["bitfinex","ETHUSD",1644667273750,0.00101879,2936.8,2936.7,6.1585024]
["bitfinex","ETHUSD",1644667274396,0.00101879,2936.8,2936.7,6.17943215]
["bitfinex","ETHUSD",1644667275403,0.65928234,2936.8,2936.7,6.17943215]
["bitfinex","ETHUSD",1644667275998,0.65928234,2936.8,2936.7,6.10137457]
["bitfinex","ETHUSD",1644667276203,3.40148394,2936.7,2935.7,0.1701]
["bitfinex","ETHUSD",1644667276404,5.0,2936.1,2935.5,0.1701]
["bitfinex","ETHUSD",1644667276705,0.3,2936.1,2935.4,0.00882808]
["bitfinex","ETHUSD",1644667277098,5.6,2936.3,2935.4,0.00882808]
["bitfinex","ETHUSD",1644667277302,0.66880754,2935.8,2935.4,0.00882808]
["bitfinex","ETHUSD",1644667277504,0.3,2935.8,2935.4,0.00882808]
["bitfinex","ETHUSD",1644667277700,0.6,2936.3,2935.1,1.0]
["bitfinex","ETHUSD",1644667277701,0.3,2936.3,2935.1,1.0]
["bitfinex","ETHUSD",1644667277961,0.3,2936.3,2935.4,0.00882585]
["bitfinex","ETHUSD",1644667277962,0.00882467,2935.7,2935.4,0.00882585]
["bitfinex","ETHUSD",1644667278160,0.00592223,2935.7,2935.4,0.00732365]
["bitfinex","ETHUSD",1644667278564,0.00592223,2935.7,2935.4,0.16997591]
["bitfinex","ETHUSD",1644667278759,0.00592223,2935.7,2935.5,0.491]
["bitfinex","ETHUSD",1644667278960,0.1703,2936.5,2935.6,0.1703]
["bitfinex","ETHUSD",1644667279164,0.1703,2936.5,2935.7,0.491]
["bitfinex","ETHUSD",1644667279370,4.2906,2936.7,2935.7,0.491]
["bitfinex","ETHUSD",1644667279564,4.2906,2936.7,2935.8,0.1701]
["bitfinex","ETHUSD",1644667279565,0.00397271,2936.6,2935.8,0.1701]
["bitfinex","ETHUSD",1644667279768,0.00397271,2936.6,2936.3,0.03498401]
["bitfinex","ETHUSD",1644667281264,0.95471458,2936.4,2936.3,0.03498401]
["bitfinex","ETHUSD",1644667281464,0.3,2936.4,2936.3,0.03498401]
["bitfinex","ETHUSD",1644667281715,0.00397271,2936.6,2936.3,0.03498401]
["bitfinex","ETHUSD",1644667281914,0.00397271,2936.6,2936.3,3.43498401]
["bitfinex","ETHUSD",1644667282503,5.1701,2937.4,2936.3,3.43498401]
["bitfinex","ETHUSD",1644667282504,0.3,2936.7,2936.3,3.43498401]
["bitfinex","ETHUSD",1644667282704,0.00934363,2936.6,2936.3,3.43498401]
["bitfinex","ETHUSD",1644667282903,0.01331634,2936.6,2936.3,3.43498401]
["bitfinex","ETHUSD",1644667283108,0.00934363,2936.6,2936.3,3.43498401]
["bitfinex","ETHUSD",1644667283607,0.00397271,2936.8,2936.3,3.43498401]
["bitfinex","ETHUSD",1644667284108,0.00877241,2936.6,2936.3,3.43498401]
["bitfinex","ETHUSD",1644667284910,0.00397271,2936.8,2936.3,3.43498401]
["bitfinex","ETHUSD",1644667285109,0.00877241,2936.6,2936.3,3.4]
["bitfinex","ETHUSD",1644667285310,0.00100868,2936.5,2936.3,3.4]
["bitfinex","ETHUSD",1644667286250,0.00978114,2936.5,2936.3,3.4]
["bitfinex","ETHUSD",1644667287256,0.00100868,2936.5,2936.3,3.4]
["bitfinex","ETHUSD",1644667287448,0.00978114,2936.5,2936.3,3.4]
["bitfinex","ETHUSD",1644667288550,0.00100868,2936.5,2936.3,3.4]
["bitfinex","ETHUSD",1644667288752,0.00981971,2936.5,2936.3,3.4]
["bitfinex","ETHUSD",1644667288951,0.3,2936.7,2936.3,3.4]
["bitfinex","ETHUSD",1644667289204,1.23239968,2936.6,2936.3,3.4]
["bitfinex","ETHUSD",1644667289397,0.3,2936.6,2936.3,3.4]
["bitfinex","ETHUSD",1644667289597,0.00397251,2936.5,2936.3,3.4]
["bitfinex","ETHUSD",1644667289803,0.00397251,2936.5,2936.4,0.03393871]
["bitfinex","ETHUSD",1644667289999,0.00397251,2936.8,2936.4,0.03393871]
["bitfinex","ETHUSD",1644667290197,1.24300866,2936.7,2936.4,0.03393871]
["bitfinex","ETHUSD",1644667290697,1.54300866,2936.7,2936.4,0.03393871]
["bitfinex","ETHUSD",1644667290898,1.24300866,2936.6,2936.4,0.03393871]
["bitfinex","ETHUSD",1644667291100,1.24698117,2936.6,2936.4,0.03393871]
["bitfinex","ETHUSD",1644667292306,1.25632474,2936.6,2936.4,0.03393871]
["bitfinex","ETHUSD",1644667292504,0.01331608,2936.6,2936.4,0.03393871]
["bitfinex","ETHUSD",1644667293043,0.00934357,2936.6,2936.4,0.03393871]
["bitfinex","ETHUSD",1644667293244,0.3,2936.7,2936.4,0.03393871]
["bitfinex","ETHUSD",1644667293446,1.25828638,2936.6,2936.4,0.03393871]
["bitfinex","ETHUSD",1644667293644,1.2449703,2936.5,2936.4,0.03393871]
["bitfinex","ETHUSD",1644667293845,1.24894281,2936.5,2936.4,0.03393871]
["bitfinex","ETHUSD",1644667294446,1.24894281,2936.5,2936.3,3.4]
["bitfinex","ETHUSD",1644667294648,1.88479569,2936.4,2936.3,3.4]
["bitfinex","ETHUSD",1644667294853,2.18479569,2936.4,2936.3,3.4]
["bitfinex","ETHUSD",1644667295048,1.5449703,2936.4,2936.3,3.4]
["bitfinex","ETHUSD",1644667296250,2.08743616,2936.4,2936.3,3.4]
["bitfinex","ETHUSD",1644667298098,2.08743616,2936.4,2936.3,1.85386614]
["bitfinex","ETHUSD",1644667300544,1.5449703,2936.4,2936.3,1.85386614]
["bitfinex","ETHUSD",1644667302346,1.5449703,2936.4,2936.3,2.03524775]
["bitfinex","ETHUSD",1644667302553,1.5449703,2936.4,2936.3,1.85386614]
["bitfinex","ETHUSD",1644667304047,1.5449703,2936.4,2936.2,0.03448039]
["bitfinex","ETHUSD",1644667304302,1.5449703,2936.3,2936.2,0.03448039]
["bitfinex","ETHUSD",1644667304901,1.5449703,2936.3,2936.2,0.21300319]
["bitfinex","ETHUSD",1644667305107,1.5449703,2936.3,2936.2,0.03448039]
["bitfinex","ETHUSD",1644667305500,0.3,2936.3,2936.2,0.03448039]
["bitfinex","ETHUSD",1644667305700,1.56197854,2936.3,2936.2,0.03448039]
["bitfinex","ETHUSD",1644667305900,1.26197854,2936.3,2936.2,0.03448039]
["bitfinex","ETHUSD",1644667306102,1.56197854,2936.3,2936.2,0.03448039]
["bitfinex","ETHUSD",1644667306602,1.26197854,2936.3,2936.2,0.03448039]
["bitfinex","ETHUSD",1644667306801,1.56197854,2936.3,2936.2,0.03448039]
["bitfinex","ETHUSD",1644667308344,1.56197854,2936.3,2936.2,0.20298634]
["bitfinex","ETHUSD",1644667308745,1.56197854,2936.3,2936.2,0.20298731]
["bitfinex","ETHUSD",1644667309350,1.56197854,2936.3,2936.0,0.03409349]
["bitfinex","ETHUSD",1644667309551,1.26197854,2936.2,2936.1,0.16850721]
["bitfinex","ETHUSD",1644667311158,1.26197854,2936.2,2936.0,0.03409349]
["bitfinex","ETHUSD",1644667311355,1.26197854,2936.1,2936.0,0.03409349]
["bitfinex","ETHUSD",1644667311553,1.56197854,2936.2,2936.0,0.03409349]
["bitfinex","ETHUSD",1644667311801,1.26197854,2936.1,2936.0,0.03409349]
["bitfinex","ETHUSD",1644667312200,1.26197854,2936.1,2935.5,0.25]
["bitfinex","ETHUSD",1644667312201,3.3,2936.0,2935.5,0.25]
["bitfinex","ETHUSD",1644667312408,5.0,2935.6,2935.2,0.1701]
["bitfinex","ETHUSD",1644667312604,5.0,2935.4,2935.3,0.15567055]
["bitfinex","ETHUSD",1644667312809,6.56197854,2935.4,2935.3,0.15567055]
["bitfinex","ETHUSD",1644667313002,6.56197854,2935.4,2935.1,2.31930332]
["bitfinex","ETHUSD",1644667313003,3.6,2935.3,2935.1,2.31930332]
["bitfinex","ETHUSD",1644667313200,5.0,2935.2,2935.1,2.31930332]
["bitfinex","ETHUSD",1644667313402,5.85531997,2935.2,2934.6,3.0]
["bitfinex","ETHUSD",1644667313603,0.53943976,2934.7,2934.6,3.0]
["bitfinex","ETHUSD",1644667313801,0.3,2934.7,2934.6,3.0]
["bitfinex","ETHUSD",1644667314412,0.3,2935.3,2934.6,3.0]
["bitfinex","ETHUSD",1644667314610,0.491,2935.5,2935.2,0.63542699]
["bitfinex","ETHUSD",1644667314611,0.1703,2935.5,2935.2,0.63542699]
["bitfinex","ETHUSD",1644667314813,3.167,2936.0,2935.3,0.63542699]
["bitfinex","ETHUSD",1644667314814,0.68362709,2936.0,2935.3,0.63542699]
["bitfinex","ETHUSD",1644667315007,0.00397251,2936.4,2936.0,0.02727585]
["bitfinex","ETHUSD",1644667315207,0.00934255,2936.3,2936.0,0.02147244]
["bitfinex","ETHUSD",1644667316045,0.63653159,2936.3,2936.0,0.02147244]
["bitfinex","ETHUSD",1644667316246,0.92718904,2936.3,2936.0,0.02147244]
["bitfinex","ETHUSD",1644667316544,0.93653305,2936.3,2936.0,0.02147244]
["bitfinex","ETHUSD",1644667317143,0.30934401,2936.3,2936.0,0.02147244]
["bitfinex","ETHUSD",1644667317343,0.3,2936.3,2936.0,0.02147244]
["bitfinex","ETHUSD",1644667317543,0.00934401,2936.3,2936.0,0.02147244]
["bitfinex","ETHUSD",1644667318346,0.00840961,2936.3,2936.0,0.02147244]
["bitfinex","ETHUSD",1644667318546,0.00397251,2936.4,2936.0,0.02147244]
["bitfinex","ETHUSD",1644667319609,0.00397251,2936.4,2935.8,0.1701]
["bitfinex","ETHUSD",1644667320009,0.00397251,2936.4,2935.7,3.71505359]
["bitfinex","ETHUSD",1644667320208,0.00397251,2936.4,2935.7,3.54495359]
["bitfinex","ETHUSD",1644667320911,1.96361693,2936.9,2935.8,0.1701]
["bitfinex","ETHUSD",1644667320912,0.3,2936.5,2935.8,0.1701]
["bitfinex","ETHUSD",1644667321110,0.00397251,2936.4,2935.8,0.1701]
["bitfinex","ETHUSD",1644667321311,0.3,2936.4,2935.8,0.1701]
["bitfinex","ETHUSD",1644667321511,0.00397251,2936.3,2935.8,0.1701]
["bitfinex","ETHUSD",1644667322110,0.30397251,2936.3,2935.8,0.1701]
["bitfinex","ETHUSD",1644667322310,0.00966956,2936.3,2935.8,0.1701]
["bitfinex","ETHUSD",1644667322710,0.00966956,2936.3,2935.8,3.69265766]
["bitfinex","ETHUSD",1644667322946,0.00966956,2936.3,2935.8,0.1701]
["bitfinex","ETHUSD",1644667323145,0.00966956,2936.3,2935.8,3.65602493]
["bitfinex","ETHUSD",1644667323356,0.00397251,2936.3,2935.8,3.65602493]
["bitfinex","ETHUSD",1644667323647,0.0133193,2936.3,2935.8,3.65602493]
["bitfinex","ETHUSD",1644667324050,0.00934679,2936.3,2935.8,13.65602493]
["bitfinex","ETHUSD",1644667324651,0.75598001,2936.8,2935.8,13.65602493]
["bitfinex","ETHUSD",1644667324851,0.00934679,2936.3,2935.8,13.65602493]
["bitfinex","ETHUSD",1644667325051,0.00934679,2936.3,2935.8,10.1701]
["bitfinex","ETHUSD",1644667325859,6.40689694,2936.8,2935.8,10.1701]
["bitfinex","ETHUSD",1644667326053,6.40292443,2936.8,2935.8,10.1701]
["bitfinex","ETHUSD",1644667326255,0.00397261,2936.7,2935.8,10.1701]
["bitfinex","ETHUSD",1644667326456,0.00397261,2936.7,2935.8,13.3701]
["bitfinex","ETHUSD",1644667327098,0.69761914,2936.3,2935.8,13.2]
["bitfinex","ETHUSD",1644667327299,0.70159175,2936.3,2935.8,13.2]
["bitfinex","ETHUSD",1644667327505,21.18159175,2936.3,2935.8,13.2]
["bitfinex","ETHUSD",1644667327704,5.0,2936.1,2935.8,13.2]
["bitfinex","ETHUSD",1644667327907,5.3,2936.1,2935.8,13.2]
["bitfinex","ETHUSD",1644667328306,5.0,2935.9,2935.8,13.2]
["bitfinex","ETHUSD",1644667328512,5.3,2936.1,2935.8,13.20368835]
["bitfinex","ETHUSD",1644667328706,0.3,2936.1,2935.8,13.20368835]
["bitfinex","ETHUSD",1644667329006,3.11255816,2936.3,2935.8,13.20368835]
["bitfinex","ETHUSD",1644667329407,3.11255816,2936.3,2935.8,13.2]
["bitfinex","ETHUSD",1644667329607,7.81255816,2936.3,2935.9,0.00368822]
["bitfinex","ETHUSD",1644667329807,7.81255816,2936.3,2935.9,0.02705589]
["bitfinex","ETHUSD",1644667329808,6.47189175,2936.3,2935.9,0.02705589]
["bitfinex","ETHUSD",1644667330007,5.0,2936.1,2935.9,0.02705589]
["bitfinex","ETHUSD",1644667330210,5.3,2936.1,2935.9,0.02705589]
["bitfinex","ETHUSD",1644667330656,5.3,2936.1,2935.9,0.00269589]
["bitfinex","ETHUSD",1644667330657,21.18,2936.0,2935.9,0.00269589]
["bitfinex","ETHUSD",1644667330850,21.3503,2936.0,2935.9,0.01204397]
["bitfinex","ETHUSD",1644667331058,22.99523565,2936.0,2935.9,0.01204397]
["bitfinex","ETHUSD",1644667331250,4.2,2935.8,2934.8,0.17696065]
["bitfinex","ETHUSD",1644667331458,5.0,2935.3,2934.8,0.17696065]
["bitfinex","ETHUSD",1644667331653,0.5635876,2935.2,2934.8,0.17696065]
["bitfinex","ETHUSD",1644667331857,0.8635876,2935.2,2934.8,0.17696065]
["bitfinex","ETHUSD",1644667332353,5.0,2935.1,2934.8,0.17696065]
["bitfinex","ETHUSD",1644667332552,5.0,2934.9,2934.8,0.17696065]
["bitfinex","ETHUSD",1644667332753,0.4703,2935.0,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667332951,0.3,2935.0,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667333353,0.1703,2935.1,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667333354,1.4499715,2934.9,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667333560,1.4499715,2935.0,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667333857,1.185,2935.8,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667333858,0.3,2934.9,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667334053,3.1293,2935.7,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667334309,1.74970372,2935.6,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667334510,1.44970372,2935.5,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667334711,0.84987851,2935.4,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667334913,1.44977941,2935.3,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667335713,1.44977941,2935.3,2934.9,0.00934928]
["bitfinex","ETHUSD",1644667336712,1.44977941,2935.3,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667336912,1.44977941,2935.3,2935.0,0.00934921]
["bitfinex","ETHUSD",1644667337949,1.44977941,2935.3,2934.9,3.2]
["bitfinex","ETHUSD",1644667338249,1.44977941,2935.3,2935.0,0.00934915]
["bitfinex","ETHUSD",1644667339050,1.44977941,2935.3,2934.8,6.065e-05]
["bitfinex","ETHUSD",1644667339254,1.44977941,2935.3,2935.0,0.00934915]
["bitfinex","ETHUSD",1644667339453,0.85158652,2935.4,2935.0,0.00934915]
["bitfinex","ETHUSD",1644667339653,0.85158652,2935.4,2935.0,0.03042826]
["bitfinex","ETHUSD",1644667340253,0.85158652,2935.4,2935.0,0.02107911]
["bitfinex","ETHUSD",1644667340453,0.85158652,2935.4,2935.1,0.00934909]
["bitfinex","ETHUSD",1644667341354,0.85158652,2935.4,2935.0,0.02107911]
["bitfinex","ETHUSD",1644667341704,0.85158652,2935.4,2935.1,0.00934903]
["bitfinex","ETHUSD",1644667342598,0.85158652,2935.4,2935.0,0.02107911]
["bitfinex","ETHUSD",1644667342798,0.3,2935.4,2935.1,0.00934903]
["bitfinex","ETHUSD",1644667343199,3.4293,2935.7,2935.1,0.00934903]
["bitfinex","ETHUSD",1644667343399,1.44972276,2935.6,2935.1,0.00934903]
["bitfinex","ETHUSD",1644667343899,0.6616548,2935.4,2935.0,0.02107911]
["bitfinex","ETHUSD",1644667344100,0.6616548,2935.4,2935.2,0.0093489]
["bitfinex","ETHUSD",1644667344303,0.9616548,2935.4,2935.2,0.0093489]
["bitfinex","ETHUSD",1644667345204,0.9616548,2935.4,2935.2,0.02779176]
["bitfinex","ETHUSD",1644667346256,0.3,2935.4,2935.2,0.0184428]
["bitfinex","ETHUSD",1644667346453,0.1703,2935.8,2935.2,0.02779176]
["bitfinex","ETHUSD",1644667346651,1.44957342,2935.7,2935.2,0.02779176]
["bitfinex","ETHUSD",1644667346855,3.06897261,2936.3,2935.3,0.6613]
["bitfinex","ETHUSD",1644667347050,1.4495275,2936.2,2935.3,0.6613]
["bitfinex","ETHUSD",1644667347652,1.4495275,2936.2,2935.6,0.0093484]
["bitfinex","ETHUSD",1644667348653,1.4495275,2936.2,2935.3,1.19602215]
["bitfinex","ETHUSD",1644667348857,1.4495275,2936.2,2935.8,0.00934821]
["bitfinex","ETHUSD",1644667349311,0.00397261,2936.3,2935.8,0.00934821]
["bitfinex","ETHUSD",1644667349704,0.00397261,2936.3,2935.9,0.491]
["bitfinex","ETHUSD",1644667349911,0.00397261,2936.3,2936.0,0.1701]
["bitfinex","ETHUSD",1644667350106,0.00567147,2936.4,2936.0,2.25383069]
["bitfinex","ETHUSD",1644667350304,0.00567147,2936.4,2936.0,2.08373069]
["bitfinex","ETHUSD",1644667350506,0.00567147,2936.4,2936.1,0.1701]
["bitfinex","ETHUSD",1644667350805,29.95964408,2936.5,2936.1,0.1701]
["bitfinex","ETHUSD",1644667351206,0.00935238,2936.4,2936.1,0.1701]
["bitfinex","ETHUSD",1644667352305,29.95964408,2936.5,2936.1,0.1701]
["bitfinex","ETHUSD",1644667354956,29.96899624,2936.5,2936.1,0.17945372]
["bitfinex","ETHUSD",1644667355757,29.96899624,2936.5,2936.1,0.1701]
["bitfinex","ETHUSD",1644667355957,29.95964408,2936.5,2935.8,0.1701]
["bitfinex","ETHUSD",1644667356158,29.96531159,2936.5,2935.8,0.1701]
["bitfinex","ETHUSD",1644667356562,29.96133898,2936.5,2935.8,0.1701]
["bitfinex","ETHUSD",1644667357004,29.95567147,2936.5,2935.8,0.1701]
["bitfinex","ETHUSD",1644667357203,29.96133869,2936.5,2935.8,0.1701]
["bitfinex","ETHUSD",1644667357808,29.96133869,2936.5,2935.7,0.13819997]
["bitfinex","ETHUSD",1644667357809,1.44931448,2936.4,2935.7,0.13819997]
["bitfinex","ETHUSD",1644667358005,1.44931448,2936.4,2935.5,2.31909167]
["bitfinex","ETHUSD",1644667358807,1.44931448,2936.4,2935.4,1.70177964]
["bitfinex","ETHUSD",1644667359411,29.8703,2936.5,2935.5,3.6703]
["bitfinex","ETHUSD",1644667359609,29.8703,2936.5,2935.5,0.6613]
["bitfinex","ETHUSD",1644667359810,29.8796571,2936.5,2935.8,0.00935963]
["bitfinex","ETHUSD",1644667360010,29.7093571,2936.5,2935.9,0.1701]
["bitfinex","ETHUSD",1644667360210,29.7093571,2936.5,2935.8,0.00935963]
["bitfinex","ETHUSD",1644667360450,1.44931897,2936.4,2935.8,0.00935963]
["bitfinex","ETHUSD",1644667360650,1.44931897,2936.4,2935.5,0.6611]
["bitfinex","ETHUSD",1644667360651,29.7,2936.5,2935.6,0.85165]
["bitfinex","ETHUSD",1644667360851,1.4493184,2936.4,2936.0,0.00935932]
["bitfinex","ETHUSD",1644667361051,30.00935758,2936.5,2936.0,0.00935932]
["bitfinex","ETHUSD",1644667361860,30.0,2936.5,2935.8,1.0]
["bitfinex","ETHUSD",1644667362053,30.00935778,2936.5,2936.1,0.00935934]
["bitfinex","ETHUSD",1644667363055,30.00935778,2936.5,2935.6,1.64264]
["bitfinex","ETHUSD",1644667363056,30.0,2936.5,2935.6,1.64264]
["bitfinex","ETHUSD",1644667363255,1.44931959,2936.4,2936.1,0.00935944]
["bitfinex","ETHUSD",1644667363655,30.00935787,2936.5,2936.1,0.00935944]
["bitfinex","ETHUSD",1644667364209,30.0,2936.5,2935.6,0.791]
["bitfinex","ETHUSD",1644667364409,30.00935787,2936.5,2936.1,0.00935944]
["bitfinex","ETHUSD",1644667364803,29.83907158,2936.5,2936.1,0.00935944]
["bitfinex","ETHUSD",1644667365004,29.70935787,2936.5,2936.1,0.00935944]
["bitfinex","ETHUSD",1644667365507,29.7,2936.5,2935.6,0.791]
["bitfinex","ETHUSD",1644667365704,0.57441542,2936.2,2936.1,0.00935944]
["bitfinex","ETHUSD",1644667365904,29.70935787,2936.5,2936.1,0.00935944]
["bitfinex","ETHUSD",1644667366304,30.00935787,2936.5,2936.1,0.00935944]
["bitfinex","ETHUSD",1644667366704,30.0,2936.5,2935.7,0.1701]
["bitfinex","ETHUSD",1644667366911,30.00935787,2936.5,2936.1,0.00935944]
["bitfinex","ETHUSD",1644667367949,30.0,2936.5,2935.7,0.1701]
["bitfinex","ETHUSD",1644667368250,30.0,2936.5,2936.1,0.00935944]
["bitfinex","ETHUSD",1644667368251,30.00935787,2936.5,2936.1,0.00935944]
["bitfinex","ETHUSD",1644667369047,30.0,2936.5,2935.7,0.1701]
["bitfinex","ETHUSD",1644667369252,30.00935787,2936.5,2936.1,0.00935944]
["bitfinex","ETHUSD",1644667370252,30.0,2936.5,2935.8,1.0]
["bitfinex","ETHUSD",1644667370452,30.00935787,2936.5,2936.1,0.00935944]
["bitfinex","ETHUSD",1644667371252,30.00935787,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667371453,30.0,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667371712,30.00935787,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667372302,30.00810669,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667372602,29.99874882,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667373002,30.00810689,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667373804,29.99874882,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667374206,30.00810689,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667375110,29.99874882,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667375310,30.00810689,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667376359,29.99874882,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667376559,30.00441081,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667377461,29.99874882,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667377663,30.00441081,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667378661,39.99874882,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667379058,40.00810117,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667379903,39.99874882,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667380204,40.00810117,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667381101,39.99874882,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667381302,40.00810117,2936.5,2936.3,0.19]
["bitfinex","ETHUSD",1644667381907,0.24728454,2936.2,2936.1,0.00935392]
["bitfinex","ETHUSD",1644667382103,0.91247663,2936.2,2936.1,0.00935392]
["bitfinex","ETHUSD",1644667382308,0.24728454,2936.2,2935.6,0.85165]
["bitfinex","ETHUSD",1644667382502,0.54728454,2936.2,2935.6,0.85165]
["bitfinex","ETHUSD",1644667382703,0.24728454,2936.2,2936.0,0.0093536]
["bitfinex","ETHUSD",1644667383551,0.24728454,2936.2,2935.6,1.15165]
["bitfinex","ETHUSD",1644667383751,0.24728454,2936.2,2936.0,0.00907304]
["bitfinex","ETHUSD",1644667384152,0.24728454,2936.2,2936.0,0.86061304]
["bitfinex","ETHUSD",1644667384754,0.24728454,2936.2,2936.0,0.85154]
["bitfinex","ETHUSD",1644667384960,0.24728454,2936.2,2936.0,0.86061304]
["bitfinex","ETHUSD",1644667385955,0.24728454,2936.2,2936.0,0.85154]
["bitfinex","ETHUSD",1644667386156,0.24728454,2936.2,2936.0,0.86061304]
["bitfinex","ETHUSD",1644667386804,0.24728454,2936.2,2936.0,1.16061304]
["bitfinex","ETHUSD",1644667387301,0.24728454,2936.2,2936.0,1.16033991]
["bitfinex","ETHUSD",1644667387508,0.24728454,2936.2,2936.0,0.30879991]
["bitfinex","ETHUSD",1644667387700,0.24728454,2936.2,2936.0,0.00879991]
["bitfinex","ETHUSD",1644667387905,40.00754695,2936.5,2936.1,2.15]
["bitfinex","ETHUSD",1644667388105,36.75836261,2936.5,2936.2,4.29253254]
["bitfinex","ETHUSD",1644667388304,36.74956448,2936.5,2936.3,0.491]
["bitfinex","ETHUSD",1644667388501,36.74956448,2936.5,2936.3,1.491]
["bitfinex","ETHUSD",1644667388702,36.758363,2936.5,2936.3,0.791]
["bitfinex","ETHUSD",1644667389102,36.758363,2936.5,2936.3,0.491]
["bitfinex","ETHUSD",1644667389307,37.058363,2936.5,2936.3,0.491]
["bitfinex","ETHUSD",1644667389504,37.04956448,2936.5,2936.3,0.491]
["bitfinex","ETHUSD",1644667389705,37.05836319,2936.5,2936.3,0.491]
["bitfinex","ETHUSD",1644667390749,37.04956448,2936.5,2936.3,0.491]
["bitfinex","ETHUSD",1644667390951,37.0583816,2936.5,2936.3,0.491]
["bitfinex","ETHUSD",1644667391952,37.04956448,2936.5,2936.3,0.791]
["bitfinex","ETHUSD",1644667392153,37.0583816,2936.5,2936.3,0.491]
["bitfinex","ETHUSD",1644667392354,37.0583816,2936.5,2936.1,0.0088186]
["bitfinex","ETHUSD",1644667392553,1.44914176,2936.4,2936.1,0.0088186]
["bitfinex","ETHUSD",1644667393152,1.44914176,2936.4,2935.8,1.4598]
["bitfinex","ETHUSD",1644667393353,1.44914176,2936.4,2936.1,0.00881831]
["bitfinex","ETHUSD",1644667393755,1.74914176,2936.4,2936.1,0.00881831]
["bitfinex","ETHUSD",1644667393952,1.61924176,2936.3,2936.1,0.00881831]
["bitfinex","ETHUSD",1644667394208,1.44914176,2936.2,2936.1,0.00881831]
["bitfinex","ETHUSD",1644667394407,1.44914176,2936.2,2935.4,0.25]
["bitfinex","ETHUSD",1644667394710,0.57688686,2935.6,2934.8,3.92916065]
["bitfinex","ETHUSD",1644667394907,1.44914176,2935.5,2934.8,3.92916065]
["bitfinex","ETHUSD",1644667395103,0.04914176,2936.1,2934.8,3.92916065]
["bitfinex","ETHUSD",1644667395309,0.1703,2936.0,2934.8,3.92916065]
["bitfinex","ETHUSD",1644667395505,0.1703,2936.2,2934.8,3.87916065]
["bitfinex","ETHUSD",1644667395703,21.00093251,2936.2,2934.8,3.87916065]
["bitfinex","ETHUSD",1644667395904,1.80567517,2936.1,2934.8,3.87916065]
["bitfinex","ETHUSD",1644667396203,0.1703,2936.0,2934.8,3.87916065]
["bitfinex","ETHUSD",1644667396403,0.1703,2936.0,2934.9,1.0]
["bitfinex","ETHUSD",1644667396604,0.57584675,2935.6,2934.9,1.0]
["bitfinex","ETHUSD",1644667397204,0.3,2935.6,2934.9,1.85187]
["bitfinex","ETHUSD",1644667397404,0.25,2935.6,2934.9,1.85187]
["bitfinex","ETHUSD",1644667397604,0.1203,2936.0,2934.9,1.85187]
["bitfinex","ETHUSD",1644667397818,1.95063251,2936.3,2934.9,1.85187]
["bitfinex","ETHUSD",1644667397819,0.1703,2936.2,2934.9,1.85187]
["bitfinex","ETHUSD",1644667398054,0.1703,2936.2,2935.3,0.00936]
["bitfinex","ETHUSD",1644667398254,0.65009356,2936.1,2935.3,0.00936]
["bitfinex","ETHUSD",1644667399052,0.65009356,2936.1,2935.0,0.85183]
["bitfinex","ETHUSD",1644667399258,0.95009356,2936.1,2935.0,0.85183]
["bitfinex","ETHUSD",1644667399457,0.95009356,2936.1,2935.6,0.00935969]
["bitfinex","ETHUSD",1644667400059,0.1703,2936.0,2935.6,0.00935969]
["bitfinex","ETHUSD",1644667400259,2.96324441,2936.0,2934.7,3.008]
["bitfinex","ETHUSD",1644667400463,3.26324441,2936.0,2934.7,3.008]
["bitfinex","ETHUSD",1644667400664,1.4703,2936.0,2935.7,0.0093595]
["bitfinex","ETHUSD",1644667400860,3.40498663,2935.9,2935.7,0.0093595]
["bitfinex","ETHUSD",1644667401060,0.1703,2935.8,2935.7,0.0093595]
["bitfinex","ETHUSD",1644667401273,25.53921868,2936.5,2936.2,0.16265226]
["bitfinex","ETHUSD",1644667401471,0.03741943,2937.2,2936.2,0.16265226]
["bitfinex","ETHUSD",1644667401472,0.86793887,2937.9,2936.4,0.01290313]
["bitfinex","ETHUSD",1644667401715,0.86793887,2937.9,2936.5,0.62919997]
["bitfinex","ETHUSD",1644667401904,0.04092649,2937.7,2936.5,0.79929997]
["bitfinex","ETHUSD",1644667402304,22.08119883,2938.6,2936.6,0.60390466]
["bitfinex","ETHUSD",1644667402305,0.86793887,2938.2,2936.6,0.60390466]
["bitfinex","ETHUSD",1644667402509,0.04035806,2937.6,2936.7,0.1701]
["bitfinex","ETHUSD",1644667402707,0.04320018,2938.1,2936.7,0.1701]
["bitfinex","ETHUSD",1644667402909,0.04320018,2938.1,2936.5,5.42919997]
["bitfinex","ETHUSD",1644667402910,2.04614047,2937.4,2936.6,0.1701]
["bitfinex","ETHUSD",1644667403508,2.04614047,2937.4,2936.6,3.79561975]
["bitfinex","ETHUSD",1644667403708,2.04614047,2937.4,2936.9,0.85128]
["bitfinex","ETHUSD",1644667403910,0.5811722,2937.6,2936.9,1.15128]
["bitfinex","ETHUSD",1644667404311,0.00935694,2937.1,2936.9,0.3]
["bitfinex","ETHUSD",1644667404511,0.00935694,2937.1,2937.0,0.1701]
["bitfinex","ETHUSD",1644667404712,0.00935694,2937.1,2937.0,0.491]
["bitfinex","ETHUSD",1644667404912,0.00935694,2937.1,2937.0,0.6611]
["bitfinex","ETHUSD",1644667405212,0.5811722,2937.6,2937.0,0.6611]
["bitfinex","ETHUSD",1644667405456,0.00935688,2937.2,2937.1,0.1701]
["bitfinex","ETHUSD",1644667405665,0.00935688,2937.2,2937.1,0.6611]
["bitfinex","ETHUSD",1644667405856,0.00935688,2937.2,2937.1,0.491]
["bitfinex","ETHUSD",1644667406256,0.62016887,2937.6,2937.1,0.491]
["bitfinex","ETHUSD",1644667406257,0.33899667,2937.6,2937.1,0.491]
["bitfinex","ETHUSD",1644667406461,0.30157476,2937.6,2937.1,0.491]
["bitfinex","ETHUSD",1644667406661,0.00565497,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644667406958,0.00565497,2937.3,2937.2,0.6611]
["bitfinex","ETHUSD",1644667407159,0.00565497,2937.3,2937.2,0.491]
["bitfinex","ETHUSD",1644667407557,0.00157476,2937.6,2937.2,0.491]
["bitfinex","ETHUSD",1644667407760,0.00565497,2937.4,2937.2,0.491]
["bitfinex","ETHUSD",1644667408659,0.00157476,2937.6,2937.2,0.491]
["bitfinex","ETHUSD",1644667408961,0.00565497,2937.4,2937.2,0.491]
["bitfinex","ETHUSD",1644667409801,0.00565497,2937.4,2937.2,1.34222]
["bitfinex","ETHUSD",1644667410001,0.00157476,2937.6,2937.2,1.34222]
["bitfinex","ETHUSD",1644667410202,0.00934383,2937.4,2937.2,1.34222]
["bitfinex","ETHUSD",1644667411202,0.54304161,2938.1,2937.2,0.491]
["bitfinex","ETHUSD",1644667411203,1.19060175,2938.1,2937.2,0.491]
["bitfinex","ETHUSD",1644667411403,0.00934383,2937.4,2937.2,0.491]
["bitfinex","ETHUSD",1644667412007,0.54799283,2938.2,2937.3,3.31283838]
["bitfinex","ETHUSD",1644667412208,0.86793887,2939.1,2938.1,6.142]
["bitfinex","ETHUSD",1644667412406,1.2205,2939.2,2938.2,1.491]
["bitfinex","ETHUSD",1644667412603,0.86793887,2939.4,2938.2,1.491]
["bitfinex","ETHUSD",1644667412805,0.86793887,2939.4,2938.4,0.85086]
["bitfinex","ETHUSD",1644667413051,0.69408235,2938.3,2938.2,1.0]
["bitfinex","ETHUSD",1644667413250,8.235e-05,2938.3,2938.2,1.8508]
["bitfinex","ETHUSD",1644667413459,0.06864554,2939.5,2938.3,3.3]
["bitfinex","ETHUSD",1644667413652,0.06864554,2939.5,2938.8,6.142]
["bitfinex","ETHUSD",1644667413853,0.06864554,2939.5,2938.9,1.34171]
["bitfinex","ETHUSD",1644667414856,0.06864554,2939.5,2938.9,0.491]
["bitfinex","ETHUSD",1644667415658,1.44830856,2939.4,2938.9,0.491]
["bitfinex","ETHUSD",1644667415860,1.74830856,2939.4,2938.9,0.491]
["bitfinex","ETHUSD",1644667416066,1.44830856,2939.3,2938.9,0.491]
["bitfinex","ETHUSD",1644667416259,1.45765005,2939.3,2938.9,0.491]
["bitfinex","ETHUSD",1644667416461,1.44830856,2939.2,2938.9,0.491]
["bitfinex","ETHUSD",1644667416709,1.74830856,2939.2,2938.9,0.491]
["bitfinex","ETHUSD",1644667416900,1.44830856,2939.1,2938.9,0.491]
["bitfinex","ETHUSD",1644667418705,1.45765024,2939.1,2938.9,0.491]
["bitfinex","ETHUSD",1644667419100,1.44830856,2939.0,2938.9,0.491]
["bitfinex","ETHUSD",1644667419307,1.74830856,2939.0,2938.9,0.491]
["bitfinex","ETHUSD",1644667419506,1.74830856,2939.0,2938.1,0.4201]
["bitfinex","ETHUSD",1644667419703,1.44830856,2938.9,2938.3,0.491]
["bitfinex","ETHUSD",1644667419904,1.44830856,2938.8,2938.3,0.491]
["bitfinex","ETHUSD",1644667420107,2.04926981,2938.7,2938.3,0.491]
["bitfinex","ETHUSD",1644667420304,1.44830856,2938.6,2938.3,0.491]
["bitfinex","ETHUSD",1644667420550,0.90096125,2938.7,2938.3,0.491]
["bitfinex","ETHUSD",1644667420551,0.3,2938.7,2938.3,0.491]
["bitfinex","ETHUSD",1644667420749,0.00123995,2939.0,2938.3,0.491]
["bitfinex","ETHUSD",1644667420750,1.43633021,2938.6,2938.3,0.491]
["bitfinex","ETHUSD",1644667421151,0.30934238,2938.6,2938.3,0.491]
["bitfinex","ETHUSD",1644667421751,0.30934238,2938.6,2938.4,0.1701]
["bitfinex","ETHUSD",1644667421951,0.3,2938.6,2938.5,0.491]
["bitfinex","ETHUSD",1644667422151,0.30934238,2938.6,2938.5,0.491]
["bitfinex","ETHUSD",1644667422752,0.70901227,2939.5,2938.5,0.491]
["bitfinex","ETHUSD",1644667422951,0.3,2938.6,2938.5,0.6611]
["bitfinex","ETHUSD",1644667423155,0.64434048,2939.5,2938.5,0.6611]
["bitfinex","ETHUSD",1644667423352,1.43600153,2939.4,2938.5,0.6611]
["bitfinex","ETHUSD",1644667424204,0.63721575,2939.3,2938.5,0.6611]
["bitfinex","ETHUSD",1644667424406,1.43600153,2939.2,2938.5,0.6611]
["bitfinex","ETHUSD",1644667424603,0.00561984,2939.1,2938.5,0.6611]
["bitfinex","ETHUSD",1644667424805,1.43600153,2939.0,2938.5,0.6611]
["bitfinex","ETHUSD",1644667425203,1.73600153,2939.0,2938.5,0.6611]
["bitfinex","ETHUSD",1644667425405,1.43600153,2938.9,2938.5,0.6611]
["bitfinex","ETHUSD",1644667425604,0.00097851,2938.6,2938.5,0.6611]
["bitfinex","ETHUSD",1644667426809,0.00097851,2938.6,2938.5,4.30737659]
["bitfinex","ETHUSD",1644667427206,0.00097851,2938.6,2938.5,1.6611]
["bitfinex","ETHUSD",1644667427407,0.00097851,2938.6,2938.5,5.16286767]
["bitfinex","ETHUSD",1644667427606,7.851e-05,2938.6,2938.5,11.46751993]
["bitfinex","ETHUSD",1644667427808,0.00934083,2939.1,2938.6,3.3]
["bitfinex","ETHUSD",1644667428050,0.22132187,2939.5,2938.7,5.68072845]
["bitfinex","ETHUSD",1644667428250,0.00934083,2939.1,2938.8,0.3]
["bitfinex","ETHUSD",1644667428450,0.00934083,2939.1,2938.9,6.8031]
["bitfinex","ETHUSD",1644667428650,0.00934083,2939.1,2939.0,3.4548969]
["bitfinex","ETHUSD",1644667428851,4.083e-05,2939.1,2939.0,5.18622767]
["bitfinex","ETHUSD",1644667429051,4.083e-05,2939.1,2939.0,6.50830571]
["bitfinex","ETHUSD",1644667429260,9.64667553,2940.3,2939.2,0.85046]
["bitfinex","ETHUSD",1644667429559,0.86793887,2939.8,2939.5,1.70078]
["bitfinex","ETHUSD",1644667429757,9.64667553,2940.5,2939.6,0.491]
["bitfinex","ETHUSD",1644667429956,0.59356562,2940.0,2939.6,0.491]
["bitfinex","ETHUSD",1644667430154,1.39831463,2939.9,2939.6,0.491]
["bitfinex","ETHUSD",1644667430754,1.69831463,2939.9,2939.6,0.491]
["bitfinex","ETHUSD",1644667430956,1.39831463,2939.8,2939.6,0.491]
["bitfinex","ETHUSD",1644667431355,1.39831463,2939.8,2939.2,0.491]
["bitfinex","ETHUSD",1644667433099,0.3312227,2939.0,2938.9,1.71047341]
["bitfinex","ETHUSD",1644667433500,0.3312227,2939.0,2938.9,1.88057341]
["bitfinex","ETHUSD",1644667434001,0.3312227,2939.0,2938.9,1.87123]
["bitfinex","ETHUSD",1644667434606,0.3312227,2939.0,2938.9,3.36223]
["bitfinex","ETHUSD",1644667435552,0.00934127,2939.2,2939.0,3.3]
["bitfinex","ETHUSD",1644667435755,0.00934127,2939.2,2939.1,4.04585428]
["bitfinex","ETHUSD",1644667435951,0.00934127,2939.2,2939.1,5.21595428]
["bitfinex","ETHUSD",1644667436352,0.13819997,2940.6,2939.1,5.21595428]
["bitfinex","ETHUSD",1644667436552,0.02232949,2940.0,2939.4,0.85051]
["bitfinex","ETHUSD",1644667436752,0.02232949,2940.0,2939.5,0.491]
["bitfinex","ETHUSD",1644667437654,9.94667553,2940.3,2939.5,0.491]
["bitfinex","ETHUSD",1644667437856,0.00934649,2939.9,2939.1,3.3194]
["bitfinex","ETHUSD",1644667438053,0.00934649,2939.9,2938.9,5.65557965]
["bitfinex","ETHUSD",1644667438652,0.54889767,2939.8,2938.9,1.71047965]
["bitfinex","ETHUSD",1644667438853,0.84889767,2939.8,2938.9,1.70113]
["bitfinex","ETHUSD",1644667439052,0.00934694,2939.5,2938.9,1.71047899]
["bitfinex","ETHUSD",1644667439908,0.3,2939.8,2939.0,0.491]
["bitfinex","ETHUSD",1644667440109,0.3,2939.8,2939.0,3.98894117]
["bitfinex","ETHUSD",1644667440307,9.64667553,2940.3,2939.0,1.491]
["bitfinex","ETHUSD",1644667440308,0.0093472,2939.3,2939.0,1.491]
["bitfinex","ETHUSD",1644667440507,0.0093472,2939.3,2939.1,0.8505]
["bitfinex","ETHUSD",1644667440707,0.0093472,2939.3,2939.2,0.491]
["bitfinex","ETHUSD",1644667441311,0.53969413,2939.6,2939.2,0.491]
["bitfinex","ETHUSD",1644667441608,0.00934713,2939.4,2939.2,0.491]
["bitfinex","ETHUSD",1644667441818,3.3,2939.3,2938.9,0.0093487]
["bitfinex","ETHUSD",1644667442017,4.1128,2939.3,2938.9,0.0093487]
["bitfinex","ETHUSD",1644667442213,1.37646409,2939.2,2938.9,0.0093487]
["bitfinex","ETHUSD",1644667442409,1.37646409,2939.2,2938.6,2.273138]
["bitfinex","ETHUSD",1644667442610,3.8405,2939.3,2938.6,2.273138]
["bitfinex","ETHUSD",1644667442809,0.61678851,2939.1,2938.6,2.273138]
["bitfinex","ETHUSD",1644667443057,0.91678851,2939.1,2938.6,2.273138]
["bitfinex","ETHUSD",1644667443956,1.37872355,2939.0,2938.6,2.273138]
["bitfinex","ETHUSD",1644667444359,4.9205275,2939.0,2938.6,2.273138]
["bitfinex","ETHUSD",1644667444568,1.37872355,2938.9,2938.6,2.273138]
["bitfinex","ETHUSD",1644667444759,1.67872355,2938.9,2938.6,2.273138]
["bitfinex","ETHUSD",1644667444961,1.37872355,2938.8,2938.6,2.273138]
["bitfinex","ETHUSD",1644667445864,3.55168269,2938.7,2938.6,2.273138]
["bitfinex","ETHUSD",1644667446064,5.40358038,2938.7,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667446264,5.40358038,2938.7,2938.6,0.009381]
["bitfinex","ETHUSD",1644667446265,5.70358038,2938.7,2938.6,0.009381]
["bitfinex","ETHUSD",1644667446464,1.67872355,2938.7,2938.6,0.009381]
["bitfinex","ETHUSD",1644667446710,1.37872355,2938.7,2938.6,0.009381]
["bitfinex","ETHUSD",1644667446904,0.0093408,2939.2,2938.6,0.009381]
["bitfinex","ETHUSD",1644667447299,0.64331928,2939.7,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667447499,2.91225975,2940.0,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667447500,0.64331928,2939.8,2938.8,0.00376428]
["bitfinex","ETHUSD",1644667447701,0.64331928,2939.7,2938.8,0.00376428]
["bitfinex","ETHUSD",1644667447898,0.51963023,2939.1,2938.8,0.00376428]
["bitfinex","ETHUSD",1644667448300,0.81963023,2939.1,2938.8,0.00376428]
["bitfinex","ETHUSD",1644667448501,0.81963023,2939.1,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667448701,0.3,2939.1,2938.8,0.00933555]
["bitfinex","ETHUSD",1644667448902,0.281768,2939.1,2938.8,0.00933555]
["bitfinex","ETHUSD",1644667449103,0.00933414,2939.2,2938.8,0.00933555]
["bitfinex","ETHUSD",1644667449712,0.64331928,2939.5,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667449907,0.00933424,2939.2,2938.9,0.00933549]
["bitfinex","ETHUSD",1644667450952,0.64331928,2939.7,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667451155,0.64331928,2939.7,2938.9,0.00902737]
["bitfinex","ETHUSD",1644667451156,0.00902631,2939.2,2938.9,0.00902737]
["bitfinex","ETHUSD",1644667451554,0.50988138,2939.0,2938.9,0.00902737]
["bitfinex","ETHUSD",1644667451753,0.80988138,2939.0,2938.9,0.00902737]
["bitfinex","ETHUSD",1644667452055,0.80988138,2939.0,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667452258,0.80988138,2939.0,2938.8,0.00902748]
["bitfinex","ETHUSD",1644667452952,0.80988138,2939.0,2938.7,0.16194998]
["bitfinex","ETHUSD",1644667453556,0.3,2939.0,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667453954,0.64331928,2939.5,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667454409,0.64331928,2939.4,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667454609,0.94331928,2939.4,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667454817,0.58881303,2939.1,2938.7,0.00376441]
["bitfinex","ETHUSD",1644667455209,0.88881303,2939.1,2938.7,0.00376441]
["bitfinex","ETHUSD",1644667455613,0.88881303,2939.1,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667455614,0.64331928,2939.0,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667455814,20.18,2938.7,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667456013,20.82331928,2938.7,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667456211,22.39082723,2938.7,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667456411,22.69082723,2938.7,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667456612,22.99082723,2938.7,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667456813,22.34750795,2938.7,2938.6,3.8e-05]
["bitfinex","ETHUSD",1644667457420,3.3,2938.6,2936.9,2.83698633]
["bitfinex","ETHUSD",1644667457613,5.64815451,2938.2,2936.9,0.1701]
["bitfinex","ETHUSD",1644667457813,0.1701,2938.1,2936.8,0.1701]
["bitfinex","ETHUSD",1644667458256,0.1701,2938.1,2936.6,0.1701]
["bitfinex","ETHUSD",1644667458460,1.73760795,2938.1,2936.6,0.1701]
["bitfinex","ETHUSD",1644667459258,0.60612998,2937.2,2936.4,0.1701]
["bitfinex","ETHUSD",1644667459563,0.90612998,2937.2,2936.6,0.01504111]
["bitfinex","ETHUSD",1644667460561,0.90612998,2937.2,2936.1,0.1701]
["bitfinex","ETHUSD",1644667460762,0.90612998,2937.2,2936.8,0.00376007]
["bitfinex","ETHUSD",1644667461064,5.0,2937.0,2936.8,0.00376007]
["bitfinex","ETHUSD",1644667461260,0.1701,2936.9,2936.8,0.00376007]
["bitfinex","ETHUSD",1644667461807,0.51118041,2936.2,2936.0,0.1701]
["bitfinex","ETHUSD",1644667462209,0.81118041,2936.2,2936.0,0.1701]
["bitfinex","ETHUSD",1644667463313,0.81118041,2936.2,2936.0,0.1794392]
["bitfinex","ETHUSD",1644667464114,0.81118041,2936.2,2936.0,0.1701]
["bitfinex","ETHUSD",1644667464512,0.81118041,2936.2,2935.3,0.00377524]
["bitfinex","ETHUSD",1644667464715,0.59238849,2935.6,2935.3,0.00377524]
["bitfinex","ETHUSD",1644667464916,0.59238849,2935.6,2935.1,0.00377524]
["bitfinex","ETHUSD",1644667465123,0.89238849,2935.6,2935.1,0.00377524]
["bitfinex","ETHUSD",1644667465764,0.3,2935.6,2935.1,0.00377524]
["bitfinex","ETHUSD",1644667465965,0.3,2935.6,2934.9,0.00377524]
["bitfinex","ETHUSD",1644667466166,1.2437,2936.6,2934.9,0.00377524]
["bitfinex","ETHUSD",1644667466366,1.5437,2936.6,2934.9,0.00377524]
["bitfinex","ETHUSD",1644667466766,1.5437,2936.6,2934.9,1.00377524]
["bitfinex","ETHUSD",1644667466967,0.56093728,2935.6,2934.9,1.00377524]
["bitfinex","ETHUSD",1644667467168,0.56093728,2935.6,2935.0,0.1703]
["bitfinex","ETHUSD",1644667467367,0.86093728,2935.6,2935.1,0.00377524]
["bitfinex","ETHUSD",1644667467772,0.86093728,2935.6,2935.2,0.1703]
["bitfinex","ETHUSD",1644667467967,0.86093728,2935.6,2935.2,0.01310963]
["bitfinex","ETHUSD",1644667468175,0.86093728,2935.6,2934.9,0.08340963]
["bitfinex","ETHUSD",1644667468176,2.85,2935.5,2934.9,0.08340963]
["bitfinex","ETHUSD",1644667468368,2.85,2935.5,2935.1,0.00382495]
["bitfinex","ETHUSD",1644667468572,2.85,2935.5,2934.8,0.03734315]
["bitfinex","ETHUSD",1644667468872,1.54883728,2935.6,2934.4,2.3190941]
["bitfinex","ETHUSD",1644667468873,3.3,2935.3,2934.4,2.3190941]
["bitfinex","ETHUSD",1644667469313,3.6,2935.3,2935.0,0.02178238]
["bitfinex","ETHUSD",1644667469517,0.1703,2935.2,2935.0,0.02178238]
["bitfinex","ETHUSD",1644667469916,5.0,2935.1,2935.0,0.02178238]
["bitfinex","ETHUSD",1644667470117,20.3503,2935.1,2934.1,0.1703]
["bitfinex","ETHUSD",1644667470421,1.1703,2935.0,2934.1,0.1703]
["bitfinex","ETHUSD",1644667470616,0.1703,2935.0,2934.1,0.1703]
["bitfinex","ETHUSD",1644667470816,5.1703,2935.0,2934.1,0.1703]
["bitfinex","ETHUSD",1644667471016,0.67005683,2934.9,2934.1,0.1703]
["bitfinex","ETHUSD",1644667471215,3.74331808,2934.8,2934.1,0.1703]
["bitfinex","ETHUSD",1644667471421,0.1703,2934.8,2934.1,0.1703]
["bitfinex","ETHUSD",1644667471819,1.27567591,2934.9,2934.1,0.1703]
["bitfinex","ETHUSD",1644667471820,0.30561908,2934.9,2934.1,0.1703]
["bitfinex","ETHUSD",1644667472020,0.3,2934.2,2934.1,0.1703]
["bitfinex","ETHUSD",1644667472221,0.30561908,2934.9,2934.1,0.6613]
["bitfinex","ETHUSD",1644667472416,0.30561908,2934.9,2934.1,0.82395226]
["bitfinex","ETHUSD",1644667472417,0.3,2934.9,2934.1,0.82395226]
["bitfinex","ETHUSD",1644667472817,0.52631959,2934.6,2934.1,0.82395226]
["bitfinex","ETHUSD",1644667473457,0.52631959,2934.6,2934.1,0.6613]
["bitfinex","ETHUSD",1644667473858,0.00932752,2934.9,2934.2,0.00932989]
["bitfinex","ETHUSD",1644667474859,0.03605093,2934.8,2934.1,0.6613]
["bitfinex","ETHUSD",1644667475259,0.03605093,2934.8,2934.4,0.00932963]
["bitfinex","ETHUSD",1644667476165,0.03605093,2934.8,2934.1,0.1703]
["bitfinex","ETHUSD",1644667476461,1.03415093,2934.8,2934.5,0.00932957]
["bitfinex","ETHUSD",1644667477226,1.03415093,2934.8,2933.9,0.05391921]
["bitfinex","ETHUSD",1644667477427,0.68159315,2934.3,2934.0,0.1703]
["bitfinex","ETHUSD",1644667477829,0.98159315,2934.3,2934.0,0.1703]
["bitfinex","ETHUSD",1644667478030,0.3,2934.3,2934.0,0.1703]
["bitfinex","ETHUSD",1644667478531,0.03605093,2934.8,2933.9,0.01659414]
["bitfinex","ETHUSD",1644667478731,0.1703,2934.7,2934.0,0.00933014]
["bitfinex","ETHUSD",1644667479329,0.54902198,2934.3,2934.0,0.00933014]
["bitfinex","ETHUSD",1644667479531,0.84902198,2934.3,2934.0,0.00933014]
["bitfinex","ETHUSD",1644667479729,0.84902198,2934.3,2933.9,0.01659414]
["bitfinex","ETHUSD",1644667480130,0.84902198,2934.3,2934.0,0.00933014]
["bitfinex","ETHUSD",1644667480563,0.55668035,2933.7,2933.6,0.01325044]
["bitfinex","ETHUSD",1644667480760,0.85668035,2933.7,2933.6,0.01325044]
["bitfinex","ETHUSD",1644667480969,0.85668035,2933.7,2933.5,0.1703]
["bitfinex","ETHUSD",1644667482363,0.86232496,2933.7,2933.5,0.1703]
["bitfinex","ETHUSD",1644667482762,0.30564461,2933.7,2933.2,0.1703]
["bitfinex","ETHUSD",1644667483163,0.00564461,2933.7,2933.2,0.1703]
["bitfinex","ETHUSD",1644667483364,0.1703,2934.7,2933.2,0.1703]
["bitfinex","ETHUSD",1644667483569,0.00564432,2933.7,2933.3,0.00386007]
["bitfinex","ETHUSD",1644667483764,0.00564432,2933.7,2933.4,0.1703]
["bitfinex","ETHUSD",1644667483964,0.61687504,2933.6,2933.4,0.1703]
["bitfinex","ETHUSD",1644667484203,0.6524002,2933.6,2933.1,0.17416007]
["bitfinex","ETHUSD",1644667484409,0.9524002,2933.6,2933.1,0.17416007]
["bitfinex","ETHUSD",1644667484710,0.9524002,2933.6,2933.2,0.00933115]
["bitfinex","ETHUSD",1644667484909,0.78194313,2933.6,2933.3,0.1703]
["bitfinex","ETHUSD",1644667485107,0.6524002,2933.6,2933.3,0.1703]
["bitfinex","ETHUSD",1644667485908,0.6524002,2933.6,2933.3,0.00933102]
["bitfinex","ETHUSD",1644667486113,0.6524002,2933.6,2933.4,0.1703]
["bitfinex","ETHUSD",1644667486114,0.03552516,2933.6,2933.4,0.1703]
["bitfinex","ETHUSD",1644667487111,0.03552516,2933.6,2933.0,0.00386007]
["bitfinex","ETHUSD",1644667487112,0.03552516,2933.6,2933.1,0.1703]
["bitfinex","ETHUSD",1644667487312,0.03552516,2933.6,2933.4,0.00933096]
["bitfinex","ETHUSD",1644667487513,0.02187788,2933.6,2933.4,0.00933096]
["bitfinex","ETHUSD",1644667487963,0.71148002,2933.5,2933.4,0.00933096]
["bitfinex","ETHUSD",1644667488157,0.71148002,2933.5,2933.0,0.00386007]
["bitfinex","ETHUSD",1644667488353,0.71148002,2933.5,2933.4,0.00933096]
["bitfinex","ETHUSD",1644667488354,1.01148002,2933.5,2933.4,0.00933096]
["bitfinex","ETHUSD",1644667488955,0.3,2933.5,2933.4,0.00933096]
["bitfinex","ETHUSD",1644667489359,0.32187788,2933.6,2932.9,0.1703]
["bitfinex","ETHUSD",1644667489561,0.03552516,2933.6,2933.3,0.00933102]
["bitfinex","ETHUSD",1644667489760,0.33552516,2933.6,2933.3,0.00933102]
["bitfinex","ETHUSD",1644667489961,0.03552516,2933.6,2933.3,0.00933102]
["bitfinex","ETHUSD",1644667490561,0.62580854,2933.6,2933.0,0.00386007]
["bitfinex","ETHUSD",1644667490762,0.92580854,2933.6,2933.3,0.00933102]
["bitfinex","ETHUSD",1644667491803,0.92580854,2933.6,2932.9,0.00386007]
["bitfinex","ETHUSD",1644667492004,0.92580854,2933.6,2933.3,0.00933102]
["bitfinex","ETHUSD",1644667493011,0.92580854,2933.6,2932.9,0.00386007]
["bitfinex","ETHUSD",1644667493213,0.03552516,2933.6,2933.3,0.00933102]
["bitfinex","ETHUSD",1644667494212,0.03552516,2933.6,2933.2,0.1703]
["bitfinex","ETHUSD",1644667494413,0.03552516,2933.6,2933.3,0.00933102]
["bitfinex","ETHUSD",1644667494614,0.00932961,2933.7,2933.4,0.01864636]
["bitfinex","ETHUSD",1644667495462,0.82794813,2933.8,2933.4,0.01864636]
["bitfinex","ETHUSD",1644667495654,0.82794813,2933.8,2933.4,0.02797726]
["bitfinex","ETHUSD",1644667495655,0.00932981,2933.7,2933.4,0.02797726]
["bitfinex","ETHUSD",1644667496454,0.82794813,2933.8,2933.4,0.01864636]
["bitfinex","ETHUSD",1644667496455,0.52794813,2933.8,2933.4,0.01864636]
["bitfinex","ETHUSD",1644667496855,0.00932981,2933.7,2933.4,0.02797726]
["bitfinex","ETHUSD",1644667497354,0.00932981,2933.7,2933.4,0.19827726]
["bitfinex","ETHUSD",1644667497755,0.1703,2934.6,2933.4,1.18894636]
["bitfinex","ETHUSD",1644667498055,0.00932981,2933.7,2933.5,0.00386007]
["bitfinex","ETHUSD",1644667498555,0.00932981,2933.7,2933.6,0.1703]
["bitfinex","ETHUSD",1644667498954,0.56526725,2934.2,2933.6,0.1703]
["bitfinex","ETHUSD",1644667499228,0.00564461,2933.8,2933.5,0.1703]
["bitfinex","ETHUSD",1644667499422,0.00564461,2933.8,2933.5,0.19275815]
["bitfinex","ETHUSD",1644667499618,0.00564461,2933.8,2933.5,0.01859808]
["bitfinex","ETHUSD",1644667499823,0.00564461,2933.8,2933.5,0.02245815]
["bitfinex","ETHUSD",1644667500221,0.86526725,2934.2,2933.5,0.02245815]
["bitfinex","ETHUSD",1644667500421,0.00932411,2933.8,2933.5,0.03178336]
["bitfinex","ETHUSD",1644667500621,0.00932411,2933.8,2933.5,0.02792329]
["bitfinex","ETHUSD",1644667501422,0.86526725,2934.2,2933.5,0.01859808]
["bitfinex","ETHUSD",1644667501624,0.00932411,2933.8,2933.6,0.1703]
["bitfinex","ETHUSD",1644667501831,0.00932411,2933.8,2933.7,0.00386007]
["bitfinex","ETHUSD",1644667502024,0.00932411,2933.8,2933.6,0.1703]
["bitfinex","ETHUSD",1644667502722,0.00932405,2933.8,2933.6,0.1703]
["bitfinex","ETHUSD",1644667503760,0.86526725,2934.2,2933.6,0.1703]
["bitfinex","ETHUSD",1644667503961,0.00932405,2933.8,2933.7,0.00386007]
["bitfinex","ETHUSD",1644667504160,0.00932405,2933.8,2933.6,0.1703]
["bitfinex","ETHUSD",1644667504962,0.86526725,2934.2,2933.6,0.1703]
["bitfinex","ETHUSD",1644667505164,0.86526725,2934.2,2933.7,0.00386007]
["bitfinex","ETHUSD",1644667505165,0.00932405,2933.8,2933.7,0.00386007]
["bitfinex","ETHUSD",1644667505364,0.00932405,2933.8,2933.6,0.1703]
["bitfinex","ETHUSD",1644667506063,0.86526725,2934.2,2933.6,0.1703]
["bitfinex","ETHUSD",1644667506264,0.00932405,2933.8,2933.7,0.00386007]
["bitfinex","ETHUSD",1644667506465,0.00932405,2933.8,2933.6,0.1703]
["bitfinex","ETHUSD",1644667507309,0.86526725,2934.2,2933.6,0.1703]
["bitfinex","ETHUSD",1644667507512,0.00932405,2933.8,2933.7,0.00386007]
["bitfinex","ETHUSD",1644667507709,0.00932405,2933.8,2933.5,0.0093253]
["bitfinex","ETHUSD",1644667507911,0.00932405,2933.8,2933.5,0.01318537]
["bitfinex","ETHUSD",1644667508111,0.51360077,2933.7,2933.5,0.0093253]
["bitfinex","ETHUSD",1644667508310,0.81360077,2933.7,2933.5,0.0093253]
["bitfinex","ETHUSD",1644667508510,0.81360077,2933.7,2933.1,0.00386007]
["bitfinex","ETHUSD",1644667508914,0.82292495,2933.7,2933.5,0.00932511]
["bitfinex","ETHUSD",1644667509811,0.81360077,2933.7,2933.1,0.00386007]
["bitfinex","ETHUSD",1644667510012,0.82292495,2933.7,2933.5,0.00932511]
["bitfinex","ETHUSD",1644667511063,0.81360077,2933.7,2933.1,0.00386007]
["bitfinex","ETHUSD",1644667511267,1.52402495,2933.7,2933.5,0.00932511]
["bitfinex","ETHUSD",1644667512068,1.52295397,2933.7,2933.5,0.00932511]
["bitfinex","ETHUSD",1644667512272,1.51362979,2933.7,2933.1,0.00386007]
["bitfinex","ETHUSD",1644667512469,1.5192744,2933.7,2933.1,0.00386007]
["bitfinex","ETHUSD",1644667512669,1.45052878,2933.6,2933.1,0.00386007]
["bitfinex","ETHUSD",1644667513068,1.5192744,2933.7,2933.1,0.00386007]
["bitfinex","ETHUSD",1644667513069,0.8181744,2933.7,2933.1,0.00386007]
["bitfinex","ETHUSD",1644667513469,0.81252979,2933.7,2932.6,0.17416007]
["bitfinex","ETHUSD",1644667513768,0.81817402,2933.7,2932.7,0.00386007]
["bitfinex","ETHUSD",1644667514408,7.47367288,2933.6,2932.7,0.00386007]
["bitfinex","ETHUSD",1644667514610,1.45063743,2933.5,2932.7,0.00386007]
["bitfinex","ETHUSD",1644667514812,1.75063743,2933.5,2932.7,0.00386007]
["bitfinex","ETHUSD",1644667515010,1.45063743,2933.4,2932.7,0.00386007]
["bitfinex","ETHUSD",1644667515207,0.1703,2933.3,2932.7,0.00386007]
["bitfinex","ETHUSD",1644667515406,0.51753598,2933.2,2932.7,0.00386007]
["bitfinex","ETHUSD",1644667515607,0.81753598,2933.2,2932.5,0.00386007]
["bitfinex","ETHUSD",1644667515809,0.81753598,2933.2,2932.3,0.00386007]
["bitfinex","ETHUSD",1644667516210,0.81753598,2933.2,2932.8,0.0093202]
["bitfinex","ETHUSD",1644667517211,0.81753598,2933.2,2932.3,0.00386007]
["bitfinex","ETHUSD",1644667517417,0.81753598,2933.2,2932.9,0.00932014]
["bitfinex","ETHUSD",1644667517812,0.81753598,2933.2,2932.9,1e-08]
["bitfinex","ETHUSD",1644667517813,8.3,2933.1,2932.9,1e-08]
["bitfinex","ETHUSD",1644667518059,2.25,2932.9,2931.8,0.1703]
["bitfinex","ETHUSD",1644667518262,2.25,2932.9,2931.5,0.1703]
["bitfinex","ETHUSD",1644667518263,5.4705,2932.8,2931.5,0.1703]
["bitfinex","ETHUSD",1644667518657,0.58812648,2932.7,2931.3,0.1705]
["bitfinex","ETHUSD",1644667518858,0.88812648,2932.7,2931.2,0.1705]
["bitfinex","ETHUSD",1644667519059,0.88812648,2932.7,2931.2,2.49222415]
["bitfinex","ETHUSD",1644667519762,1.64942648,2932.7,2931.2,2.49222415]
["bitfinex","ETHUSD",1644667519970,1.64942648,2932.7,2931.3,7.46]
["bitfinex","ETHUSD",1644667520166,1.64942648,2932.7,2930.8,0.39477508]
["bitfinex","ETHUSD",1644667520167,3.3,2932.4,2930.8,0.39477508]
["bitfinex","ETHUSD",1644667520364,5.0,2932.1,2930.7,2.32196429]
["bitfinex","ETHUSD",1644667520566,0.6615,2932.0,2930.9,0.04035807]
["bitfinex","ETHUSD",1644667520760,1.9615,2932.0,2930.7,3.5]
["bitfinex","ETHUSD",1644667520962,0.4705,2932.0,2931.5,0.00366971]
["bitfinex","ETHUSD",1644667521163,0.52581508,2931.9,2931.5,0.00366971]
["bitfinex","ETHUSD",1644667521365,0.82581508,2931.9,2931.5,0.00366971]
["bitfinex","ETHUSD",1644667521805,0.82581508,2931.9,2930.7,3.5]
["bitfinex","ETHUSD",1644667522206,0.82581508,2931.9,2931.6,0.00932176]
["bitfinex","ETHUSD",1644667522413,0.52581508,2931.9,2931.6,0.00932176]
["bitfinex","ETHUSD",1644667522611,0.52581508,2931.9,2931.7,0.1705]
["bitfinex","ETHUSD",1644667523410,0.52581508,2931.9,2931.7,0.00932163]
["bitfinex","ETHUSD",1644667523809,0.82581508,2931.9,2931.7,0.00932163]
["bitfinex","ETHUSD",1644667524209,0.82581508,2931.9,2931.1,1.0]
["bitfinex","ETHUSD",1644667524410,0.82581508,2931.9,2931.3,0.1705]
["bitfinex","ETHUSD",1644667524610,0.82581508,2931.9,2931.7,0.00932163]
["bitfinex","ETHUSD",1644667525469,0.82581508,2931.9,2931.0,3.70509783]
["bitfinex","ETHUSD",1644667525661,0.82581508,2931.9,2931.7,0.00932163]
["bitfinex","ETHUSD",1644667526566,0.82581508,2931.9,2931.0,0.1705]
["bitfinex","ETHUSD",1644667526767,0.62419481,2931.2,2931.0,0.1705]
["bitfinex","ETHUSD",1644667527166,0.92419481,2931.2,2931.0,0.1705]
["bitfinex","ETHUSD",1644667528166,0.92419481,2931.2,2931.0,0.1798225]
["bitfinex","ETHUSD",1644667528968,0.3,2931.2,2931.0,0.1705]
["bitfinex","ETHUSD",1644667529208,10.3506,2932.3,2931.0,0.1705]
["bitfinex","ETHUSD",1644667529416,10.3506,2932.3,2930.7,1.1705]
["bitfinex","ETHUSD",1644667529417,4.3756,2932.3,2930.7,1.1705]
["bitfinex","ETHUSD",1644667529612,4.3756,2932.3,2930.8,3.53597519]
["bitfinex","ETHUSD",1644667529613,4.6756,2932.3,2930.8,3.53597519]
["bitfinex","ETHUSD",1644667529813,4.6756,2932.3,2930.9,1.1705]
["bitfinex","ETHUSD",1644667530016,0.50325235,2931.7,2931.1,0.6863742]
["bitfinex","ETHUSD",1644667530214,0.80325235,2931.7,2931.1,0.6863742]
["bitfinex","ETHUSD",1644667530714,0.80325235,2931.7,2930.9,0.4705]
["bitfinex","ETHUSD",1644667531014,0.80325235,2931.7,2930.9,0.1705]
["bitfinex","ETHUSD",1644667531914,0.3,2931.7,2931.0,0.67596252]
["bitfinex","ETHUSD",1644667532114,0.3,2931.7,2931.1,4.34377963]
["bitfinex","ETHUSD",1644667532314,0.00567743,2932.5,2931.2,1.3]
["bitfinex","ETHUSD",1644667532518,0.00567743,2932.5,2931.3,0.1705]
["bitfinex","ETHUSD",1644667532714,1.36689997,2932.6,2931.3,0.6615]
["bitfinex","ETHUSD",1644667532973,0.64136316,2932.0,2931.7,0.00931587]
["bitfinex","ETHUSD",1644667533961,0.94136316,2932.0,2931.6,0.00383077]
["bitfinex","ETHUSD",1644667534765,0.94136316,2932.0,2931.4,0.00383077]
["bitfinex","ETHUSD",1644667534966,0.94136316,2932.0,2931.5,0.1705]
["bitfinex","ETHUSD",1644667535271,0.94136316,2932.0,2931.6,0.00383077]
["bitfinex","ETHUSD",1644667535473,0.94136316,2932.0,2931.3,0.00383077]
["bitfinex","ETHUSD",1644667537108,0.55558931,2931.5,2931.3,0.00383077]
["bitfinex","ETHUSD",1644667537307,0.85558931,2931.5,2931.2,0.3]
["bitfinex","ETHUSD",1644667537807,0.85558931,2931.5,2931.3,0.00932213]
["bitfinex","ETHUSD",1644667538609,0.85558931,2931.5,2930.9,0.00383077]
["bitfinex","ETHUSD",1644667539011,0.85558931,2931.5,2931.3,0.00932213]
["bitfinex","ETHUSD",1644667539612,0.3,2931.5,2931.3,0.00932213]
["bitfinex","ETHUSD",1644667539813,0.1705,2932.2,2930.9,0.00383077]
["bitfinex","ETHUSD",1644667540014,0.1705,2932.2,2930.8,1.45612916]
["bitfinex","ETHUSD",1644667540216,0.1705,2932.2,2931.3,0.00932213]
["bitfinex","ETHUSD",1644667540660,0.64086196,2931.7,2931.3,0.00932213]
["bitfinex","ETHUSD",1644667541055,0.94086196,2931.7,2930.8,1.45612916]
["bitfinex","ETHUSD",1644667541259,0.94086196,2931.7,2931.4,0.0036491]
["bitfinex","ETHUSD",1644667541855,0.94086196,2931.7,2930.8,1.37820782]
["bitfinex","ETHUSD",1644667542255,0.94086196,2931.7,2930.8,1.67820782]
["bitfinex","ETHUSD",1644667542454,0.94086196,2931.7,2930.7,4.07609276]
["bitfinex","ETHUSD",1644667542656,0.94086196,2931.7,2930.7,0.6615]
["bitfinex","ETHUSD",1644667543262,0.94086196,2931.7,2930.8,3.44614493]
["bitfinex","ETHUSD",1644667543458,0.94086196,2931.7,2930.9,0.1705]
["bitfinex","ETHUSD",1644667543858,0.94086196,2931.7,2931.0,0.57363071]
["bitfinex","ETHUSD",1644667544056,0.3,2931.7,2931.1,0.1705]
["bitfinex","ETHUSD",1644667544316,3.1816,2932.3,2931.1,0.6615]
["bitfinex","ETHUSD",1644667544516,1.1564,2932.4,2931.1,0.6615]
["bitfinex","ETHUSD",1644667544718,1.1564,2932.4,2931.2,3.5]
["bitfinex","ETHUSD",1644667544719,1.4564,2932.4,2931.2,3.5]
["bitfinex","ETHUSD",1644667544921,0.00570048,2931.8,2931.3,1.6615]
["bitfinex","ETHUSD",1644667545116,0.00570048,2931.8,2931.3,1.9615]
["bitfinex","ETHUSD",1644667545321,0.00570048,2931.8,2931.7,0.61880566]
["bitfinex","ETHUSD",1644667545518,0.00570048,2931.8,2931.7,0.491]
["bitfinex","ETHUSD",1644667545925,0.61682464,2932.3,2931.7,0.491]
["bitfinex","ETHUSD",1644667546118,0.00570344,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644667546518,0.00570344,2931.9,2931.7,0.99363989]
["bitfinex","ETHUSD",1644667546718,0.00570344,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644667547118,0.61682464,2932.3,2931.7,0.491]
["bitfinex","ETHUSD",1644667547318,0.00570344,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644667547956,0.00570344,2931.9,2931.7,1.11036084]
["bitfinex","ETHUSD",1644667548359,0.3,2932.3,2931.7,1.11036084]
["bitfinex","ETHUSD",1644667548664,0.00570344,2931.9,2931.7,1.11036084]
["bitfinex","ETHUSD",1644667548856,0.00570344,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644667549659,1.3367,2932.8,2931.7,0.491]
["bitfinex","ETHUSD",1644667549862,0.0093309,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644667550064,0.0093309,2931.9,2931.7,1.07899808]
["bitfinex","ETHUSD",1644667550261,0.0093309,2931.9,2931.8,0.1705]
["bitfinex","ETHUSD",1644667550863,1.4662,2932.8,2931.8,0.1705]
["bitfinex","ETHUSD",1644667551062,0.00933083,2932.0,2931.8,0.1705]
["bitfinex","ETHUSD",1644667551913,0.62057729,2932.7,2931.8,0.1705]
["bitfinex","ETHUSD",1644667552316,0.00933077,2932.0,2931.8,0.1705]
["bitfinex","ETHUSD",1644667553215,0.62057729,2932.7,2931.8,0.1705]
["bitfinex","ETHUSD",1644667553514,0.00933077,2932.0,2931.8,0.1705]
["bitfinex","ETHUSD",1644667553715,0.00933077,2932.0,2931.6,0.1705]
["bitfinex","ETHUSD",1644667554416,0.79107729,2932.7,2931.6,0.1705]
["bitfinex","ETHUSD",1644667554417,0.79107729,2932.7,2932.2,0.67489888]
["bitfinex","ETHUSD",1644667554815,0.62057729,2932.7,2932.2,0.67489888]
["bitfinex","ETHUSD",1644667555462,0.62057729,2932.7,2931.8,0.1705]
["bitfinex","ETHUSD",1644667555656,0.62057729,2932.7,2931.9,0.00385136]
["bitfinex","ETHUSD",1644667555855,0.00875943,2932.6,2931.9,0.00385136]
["bitfinex","ETHUSD",1644667556465,0.00875943,2932.6,2932.0,0.69580034]
["bitfinex","ETHUSD",1644667556659,0.62057729,2932.7,2932.1,0.00385136]
["bitfinex","ETHUSD",1644667557061,0.00875964,2932.4,2932.1,0.00385136]
["bitfinex","ETHUSD",1644667557259,0.00875964,2932.4,2932.0,0.69580034]
["bitfinex","ETHUSD",1644667557460,0.00875964,2932.4,2931.9,0.00385136]
["bitfinex","ETHUSD",1644667558062,0.62057729,2932.7,2931.9,0.00385136]
["bitfinex","ETHUSD",1644667558362,0.00875974,2932.3,2931.9,0.00385136]
["bitfinex","ETHUSD",1644667558564,1.98669216,2932.2,2931.9,0.00385136]
["bitfinex","ETHUSD",1644667558861,1.98669216,2932.2,2931.6,0.68836072]
["bitfinex","ETHUSD",1644667558862,0.83546551,2932.2,2931.6,0.68836072]
["bitfinex","ETHUSD",1644667559068,0.83546551,2932.2,2931.7,0.00385136]
["bitfinex","ETHUSD",1644667559314,0.3,2932.2,2931.7,0.00385136]
["bitfinex","ETHUSD",1644667559513,0.30881794,2932.2,2931.7,0.00385136]
["bitfinex","ETHUSD",1644667560413,0.8367954,2932.2,2931.7,0.17435136]
["bitfinex","ETHUSD",1644667560616,0.00881804,2932.1,2931.7,0.17435136]
["bitfinex","ETHUSD",1644667561015,0.00881804,2932.1,2931.7,3.57129263]
["bitfinex","ETHUSD",1644667561218,0.00881804,2932.1,2931.7,4.16535136]
["bitfinex","ETHUSD",1644667561419,0.00881804,2932.1,2931.8,1.0]
["bitfinex","ETHUSD",1644667561624,1.1783,2933.2,2932.8,0.5449704]
["bitfinex","ETHUSD",1644667561814,1.45086154,2933.1,2932.5,0.491]
["bitfinex","ETHUSD",1644667562014,1.45086154,2933.0,2932.1,0.1703]
["bitfinex","ETHUSD",1644667562214,1.45086154,2932.9,2932.2,0.491]
["bitfinex","ETHUSD",1644667562416,1.45086154,2932.8,2932.3,0.1703]
["bitfinex","ETHUSD",1644667562623,1.1264,2933.3,2932.4,0.491]
["bitfinex","ETHUSD",1644667562821,1.1264,2933.3,2932.5,0.1703]
["bitfinex","ETHUSD",1644667562822,1.4508692,2933.2,2932.5,0.1703]
["bitfinex","ETHUSD",1644667563267,0.00881155,2932.7,2932.5,0.1703]
["bitfinex","ETHUSD",1644667563470,0.00881155,2932.7,2932.5,3.58573507]
["bitfinex","ETHUSD",1644667564071,0.1703,2933.6,2932.5,3.58573507]
["bitfinex","ETHUSD",1644667564282,1.75075446,2933.5,2932.5,3.58573507]
["bitfinex","ETHUSD",1644667564475,0.00881149,2932.7,2932.5,3.58573507]
["bitfinex","ETHUSD",1644667564674,0.00747726,2932.7,2932.6,0.68729927]
["bitfinex","ETHUSD",1644667564881,0.00747726,2932.7,2932.6,6.84960449]
["bitfinex","ETHUSD",1644667565077,0.00747726,2932.7,2932.6,7.01990449]
["bitfinex","ETHUSD",1644667565275,1.1422,2933.7,2932.6,7.01990449]
["bitfinex","ETHUSD",1644667565477,1.45072647,2933.6,2932.6,7.87239449]
["bitfinex","ETHUSD",1644667565676,1.45072647,2933.6,2932.6,7.87105102]
["bitfinex","ETHUSD",1644667565877,1.45072647,2933.6,2933.1,0.69569529]
["bitfinex","ETHUSD",1644667566375,1.75072647,2933.6,2933.1,0.69569529]
["bitfinex","ETHUSD",1644667566577,1.45072647,2933.5,2933.1,0.69569529]
["bitfinex","ETHUSD",1644667567015,1.45072647,2933.4,2933.1,0.69569529]
["bitfinex","ETHUSD",1644667567214,1.75072647,2933.4,2933.1,0.69569529]
["bitfinex","ETHUSD",1644667567414,1.45072647,2933.3,2932.8,0.491]
["bitfinex","ETHUSD",1644667567814,0.3,2933.4,2932.9,3.43995669]
["bitfinex","ETHUSD",1644667567815,0.30881135,2933.4,2932.9,3.43995669]
["bitfinex","ETHUSD",1644667568216,0.00881135,2933.4,2933.0,1.24798]
["bitfinex","ETHUSD",1644667568416,0.00881135,2933.4,2933.1,3.644096]
["bitfinex","ETHUSD",1644667568620,0.00881135,2933.4,2933.2,0.491]
["bitfinex","ETHUSD",1644667568816,0.3,2933.6,2933.2,0.491]
["bitfinex","ETHUSD",1644667569020,0.81845451,2934.3,2933.2,0.491]
["bitfinex","ETHUSD",1644667569021,0.00881135,2933.4,2933.2,0.491]
["bitfinex","ETHUSD",1644667569220,1.05608642,2934.3,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667569426,1.45056673,2934.2,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667569623,0.1703,2934.1,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667569821,1.45056673,2934.0,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667570022,1.75056673,2934.0,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667570221,1.45056673,2933.9,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667570478,1.45056673,2933.9,2933.3,4.00208299]
["bitfinex","ETHUSD",1644667570668,1.45056673,2933.9,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667572571,0.00569948,2933.7,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667572771,0.00569948,2933.7,2933.3,0.68578953]
["bitfinex","ETHUSD",1644667573375,0.00569948,2933.7,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667573577,0.3,2934.0,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667573775,0.00932879,2933.6,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667574819,0.3,2934.0,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667575118,0.00932334,2933.6,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667575916,0.88946468,2934.1,2933.3,0.51548953]
["bitfinex","ETHUSD",1644667576118,0.88946468,2934.1,2933.2,0.491]
["bitfinex","ETHUSD",1644667576318,0.00932334,2933.6,2933.2,0.491]
["bitfinex","ETHUSD",1644667577123,0.88946468,2934.1,2933.2,0.491]
["bitfinex","ETHUSD",1644667577418,0.0093234,2933.5,2933.2,0.491]
["bitfinex","ETHUSD",1644667578465,0.3,2933.6,2932.9,0.1703]
["bitfinex","ETHUSD",1644667578664,0.00932882,2933.5,2932.9,0.1703]
["bitfinex","ETHUSD",1644667579062,0.30932882,2933.5,2932.9,0.1703]
["bitfinex","ETHUSD",1644667579466,0.00932882,2933.5,2932.9,0.1703]
["bitfinex","ETHUSD",1644667579674,0.50994331,2933.7,2933.0,0.61990534]
["bitfinex","ETHUSD",1644667579867,0.00932853,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644667580767,0.80994331,2933.7,2933.1,0.1703]
["bitfinex","ETHUSD",1644667580971,0.00932872,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644667581818,0.30932872,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644667582017,0.3,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644667582325,0.68874737,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644667582716,0.98874737,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644667583116,0.97941865,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644667583517,0.98874737,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644667583917,0.98874737,2933.5,2932.7,1.791]
["bitfinex","ETHUSD",1644667583918,0.98874737,2933.5,2932.8,0.71485077]
["bitfinex","ETHUSD",1644667584321,0.97941865,2933.5,2932.8,0.71485077]
["bitfinex","ETHUSD",1644667584830,0.98874708,2933.5,2932.8,0.1703]
["bitfinex","ETHUSD",1644667585021,1.28874708,2933.5,2932.5,0.20762679]
["bitfinex","ETHUSD",1644667585222,1.28874708,2933.5,2932.5,0.03732679]
["bitfinex","ETHUSD",1644667585223,0.1703,2933.4,2932.5,0.03732679]
["bitfinex","ETHUSD",1644667585665,0.1703,2933.4,2932.1,3.1572]
["bitfinex","ETHUSD",1644667585866,0.51975049,2932.7,2932.4,0.03732723]
["bitfinex","ETHUSD",1644667586269,0.81975049,2932.7,2932.4,0.03732723]
["bitfinex","ETHUSD",1644667586866,0.81975049,2932.7,2932.1,0.17983277]
["bitfinex","ETHUSD",1644667586867,0.81975049,2932.7,2932.1,0.1705]
["bitfinex","ETHUSD",1644667587069,0.81975049,2932.7,2932.1,0.17983199]
["bitfinex","ETHUSD",1644667588070,0.81975049,2932.7,2932.0,0.68729508]
["bitfinex","ETHUSD",1644667588071,0.3,2932.7,2932.0,0.64996587]
["bitfinex","ETHUSD",1644667588369,1.2075,2933.3,2932.1,0.0093317]
["bitfinex","ETHUSD",1644667588568,1.2075,2933.3,2932.1,3.62122048]
["bitfinex","ETHUSD",1644667588769,1.5075,2933.3,2932.1,3.62122048]
["bitfinex","ETHUSD",1644667589071,0.6455572,2933.2,2932.5,0.57867127]
["bitfinex","ETHUSD",1644667589314,0.9455572,2933.2,2932.5,0.57867127]
["bitfinex","ETHUSD",1644667591619,0.9455572,2933.2,2932.1,1.304]
["bitfinex","ETHUSD",1644667591818,0.9455572,2933.2,2932.3,0.03732772]
["bitfinex","ETHUSD",1644667591819,1.1158572,2933.2,2932.3,0.03732772]
["bitfinex","ETHUSD",1644667592820,1.1158572,2933.2,2932.2,0.71490939]
["bitfinex","ETHUSD",1644667593062,1.1158572,2933.2,2932.2,0.75223761]
["bitfinex","ETHUSD",1644667593670,1.1158572,2933.2,2932.2,0.03732822]
["bitfinex","ETHUSD",1644667593671,0.65831703,2932.7,2932.2,0.03732822]
["bitfinex","ETHUSD",1644667593874,1.45101642,2932.6,2932.2,0.03732822]
["bitfinex","ETHUSD",1644667594076,1.45101642,2932.6,2931.8,0.1703]
["bitfinex","ETHUSD",1644667594272,1.75101642,2932.6,2932.1,0.00933179]
["bitfinex","ETHUSD",1644667594472,1.45101642,2932.5,2932.1,0.00933179]
["bitfinex","ETHUSD",1644667594873,0.62144625,2932.2,2932.1,0.00933179]
["bitfinex","ETHUSD",1644667595071,2.07246267,2932.2,2932.1,0.00933179]
["bitfinex","ETHUSD",1644667595279,2.37263737,2932.2,2931.6,0.67413287]
["bitfinex","ETHUSD",1644667595473,0.92144625,2932.2,2932.0,0.0093314]
["bitfinex","ETHUSD",1644667596474,0.92144625,2932.2,2931.6,0.71146407]
["bitfinex","ETHUSD",1644667596475,0.92144625,2932.2,2931.6,0.67413287]
["bitfinex","ETHUSD",1644667596710,0.92144625,2932.2,2932.0,0.00933146]
["bitfinex","ETHUSD",1644667597519,1.45128205,2932.1,2931.5,0.1705]
["bitfinex","ETHUSD",1644667597925,1.45128205,2932.1,2932.0,0.00364485]
["bitfinex","ETHUSD",1644667598119,0.00556547,2931.8,2931.5,0.18508158]
["bitfinex","ETHUSD",1644667598318,0.51300223,2931.6,2931.5,0.18508158]
["bitfinex","ETHUSD",1644667598716,0.81300223,2931.6,2931.5,0.1705]
["bitfinex","ETHUSD",1644667599116,0.3,2931.6,2931.5,0.1705]
["bitfinex","ETHUSD",1644667599316,0.00556547,2931.8,2931.5,0.1705]
["bitfinex","ETHUSD",1644667599516,0.30556547,2931.8,2931.3,0.1705]
["bitfinex","ETHUSD",1644667599917,0.00556547,2931.8,2931.2,0.1705]
["bitfinex","ETHUSD",1644667600116,0.63731907,2931.6,2931.2,0.1705]
["bitfinex","ETHUSD",1644667600318,0.93731907,2931.6,2931.4,0.00363871]
["bitfinex","ETHUSD",1644667601172,0.93731907,2931.6,2931.2,0.1705]
["bitfinex","ETHUSD",1644667601474,0.93731907,2931.6,2931.4,0.00363877]
["bitfinex","ETHUSD",1644667602377,0.93731907,2931.6,2931.2,0.1705]
["bitfinex","ETHUSD",1644667602676,0.93731907,2931.6,2931.4,0.00933903]
["bitfinex","ETHUSD",1644667603677,0.93731907,2931.6,2930.8,0.00385136]
["bitfinex","ETHUSD",1644667603876,0.93731907,2931.6,2931.4,0.00364301]
["bitfinex","ETHUSD",1644667604713,0.93731907,2931.6,2930.8,0.51139492]
["bitfinex","ETHUSD",1644667605113,0.63731907,2931.6,2931.4,0.00364301]
["bitfinex","ETHUSD",1644667606013,0.63731907,2931.6,2930.8,0.00385136]
["bitfinex","ETHUSD",1644667606213,0.63731907,2931.6,2931.4,0.00364301]
["bitfinex","ETHUSD",1644667607215,0.93731907,2931.6,2931.0,0.00385136]
["bitfinex","ETHUSD",1644667607416,0.93731907,2931.6,2931.4,0.009346]
["bitfinex","ETHUSD",1644667608474,0.93731907,2931.6,2931.0,0.00385136]
["bitfinex","ETHUSD",1644667608676,0.93731907,2931.6,2931.4,0.009346]
["bitfinex","ETHUSD",1644667609675,0.93731907,2931.6,2931.0,0.00385136]
["bitfinex","ETHUSD",1644667609878,0.93731907,2931.6,2931.4,0.009346]
["bitfinex","ETHUSD",1644667610881,0.93731907,2931.6,2930.8,0.17435136]
["bitfinex","ETHUSD",1644667611077,0.93731907,2931.6,2931.4,0.009346]
["bitfinex","ETHUSD",1644667611909,0.93731907,2931.6,2930.9,0.03738962]
["bitfinex","ETHUSD",1644667612111,0.52981817,2931.1,2930.8,0.00385136]
["bitfinex","ETHUSD",1644667612310,0.82981817,2931.1,2930.9,0.03738962]
["bitfinex","ETHUSD",1644667613211,0.82981817,2931.1,2930.7,0.00385136]
["bitfinex","ETHUSD",1644667613421,0.82981817,2931.1,2930.9,0.00934662]
["bitfinex","ETHUSD",1644667614414,0.82981817,2931.1,2930.7,0.00385136]
["bitfinex","ETHUSD",1644667614415,0.3,2931.1,2930.7,0.00385136]
["bitfinex","ETHUSD",1644667614616,0.3,2931.1,2930.4,1.59017635]
["bitfinex","ETHUSD",1644667614617,0.3,2931.1,2930.9,0.00934662]
["bitfinex","ETHUSD",1644667614817,0.1705,2931.7,2930.9,0.00934662]
["bitfinex","ETHUSD",1644667615663,0.69128586,2931.3,2930.5,0.00385136]
["bitfinex","ETHUSD",1644667615972,0.69128586,2931.3,2931.2,0.00934625]
["bitfinex","ETHUSD",1644667615973,0.99128586,2931.3,2931.2,0.00934625]
["bitfinex","ETHUSD",1644667616862,0.99128586,2931.3,2930.7,0.00385136]
["bitfinex","ETHUSD",1644667617068,0.99128586,2931.3,2931.1,0.00934631]
["bitfinex","ETHUSD",1644667617968,0.99128586,2931.3,2930.6,0.00385136]
["bitfinex","ETHUSD",1644667618169,0.99128586,2931.3,2930.7,0.1705]
["bitfinex","ETHUSD",1644667618370,0.99128586,2931.3,2931.1,0.00934637]
["bitfinex","ETHUSD",1644667619212,0.99128586,2931.3,2930.6,0.00385136]
["bitfinex","ETHUSD",1644667619416,0.99128586,2931.3,2931.1,0.00934637]
["bitfinex","ETHUSD",1644667620420,0.99128586,2931.3,2930.6,0.00385136]
["bitfinex","ETHUSD",1644667620623,0.99128586,2931.3,2931.1,0.00934637]
["bitfinex","ETHUSD",1644667621422,3.3,2931.2,2930.4,4.26464043]
["bitfinex","ETHUSD",1644667621631,3.3,2931.2,2930.6,0.00386571]
["bitfinex","ETHUSD",1644667621632,0.1706,2931.1,2930.6,0.00386571]
["bitfinex","ETHUSD",1644667621825,0.1706,2931.1,2930.3,0.00386571]
["bitfinex","ETHUSD",1644667621826,0.4706,2931.1,2930.3,0.00386571]
["bitfinex","ETHUSD",1644667622025,0.4706,2931.1,2930.0,0.251]
["bitfinex","ETHUSD",1644667622026,0.3,2931.1,2930.6,0.03739111]
["bitfinex","ETHUSD",1644667622222,1.1532,2931.2,2930.6,0.03739111]
["bitfinex","ETHUSD",1644667622823,0.66782257,2930.7,2930.2,0.00386571]
["bitfinex","ETHUSD",1644667623071,0.96782257,2930.7,2930.5,0.00934771]
["bitfinex","ETHUSD",1644667624075,0.3,2930.7,2930.2,0.00386571]
["bitfinex","ETHUSD",1644667624277,0.00934618,2930.7,2930.5,0.00934712]
["bitfinex","ETHUSD",1644667625276,1.1532,2931.2,2930.3,0.17446571]
["bitfinex","ETHUSD",1644667625477,0.00934618,2930.7,2930.5,0.00934712]
["bitfinex","ETHUSD",1644667625678,0.66678175,2930.7,2930.5,0.00934712]
["bitfinex","ETHUSD",1644667626077,0.96678175,2930.7,2930.5,0.00934712]
["bitfinex","ETHUSD",1644667626481,0.96678175,2930.7,2930.3,0.17446571]
["bitfinex","ETHUSD",1644667626482,0.95743557,2930.7,2930.3,0.17446571]
["bitfinex","ETHUSD",1644667626731,0.96678175,2930.7,2930.5,0.00934712]
["bitfinex","ETHUSD",1644667628838,0.95743557,2930.7,2930.3,0.00386571]
["bitfinex","ETHUSD",1644667629142,0.95743557,2930.7,2930.2,0.1706]
["bitfinex","ETHUSD",1644667629143,0.96678175,2930.7,2930.5,0.00934712]
["bitfinex","ETHUSD",1644667630039,0.95743557,2930.7,2930.1,0.00386571]
["bitfinex","ETHUSD",1644667630239,0.96678175,2930.7,2930.5,0.00934712]
["bitfinex","ETHUSD",1644667631269,0.95743557,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1644667631468,0.61875833,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644667631673,0.91875833,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644667631868,0.3,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1644667632072,0.00934618,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1644667632472,1.4277,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1644667632673,0.00934569,2930.7,2930.2,0.00934743]
["bitfinex","ETHUSD",1644667633071,0.53394149,2930.6,2930.2,0.00934743]
["bitfinex","ETHUSD",1644667633571,0.83394149,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1644667633975,0.83394149,2930.6,2930.3,0.00934736]
["bitfinex","ETHUSD",1644667634646,2.45,2930.5,2929.7,0.17220932]
["bitfinex","ETHUSD",1644667634850,2.39274149,2930.6,2929.6,7.46]
["bitfinex","ETHUSD",1644667635044,1.45217842,2930.5,2929.6,7.46]
["bitfinex","ETHUSD",1644667635446,1.19954149,2930.6,2930.3,0.0093473]
["bitfinex","ETHUSD",1644667635845,0.83394149,2930.6,2930.3,0.0093473]
["bitfinex","ETHUSD",1644667636045,0.83394149,2930.6,2929.8,0.1706]
["bitfinex","ETHUSD",1644667636245,0.58082173,2930.1,2929.8,0.1706]
["bitfinex","ETHUSD",1644667636445,0.58082173,2930.1,2929.7,0.1706]
["bitfinex","ETHUSD",1644667636648,0.88082173,2930.1,2929.7,0.1706]
["bitfinex","ETHUSD",1644667637047,0.88082173,2930.1,2929.6,0.1706]
["bitfinex","ETHUSD",1644667637446,0.88082173,2930.1,2929.6,1.1706]
["bitfinex","ETHUSD",1644667637649,0.88082173,2930.1,2929.8,0.00934232]
["bitfinex","ETHUSD",1644667638469,0.88082173,2930.1,2929.7,0.3]
["bitfinex","ETHUSD",1644667638673,0.3,2930.1,2929.8,0.17994226]
["bitfinex","ETHUSD",1644667638873,0.00933973,2930.6,2929.8,0.00934226]
["bitfinex","ETHUSD",1644667639074,0.00933973,2930.6,2929.9,0.1706]
["bitfinex","ETHUSD",1644667639477,0.004,2930.1,2929.9,0.1706]
["bitfinex","ETHUSD",1644667639974,0.004,2930.1,2929.8,0.1706]
["bitfinex","ETHUSD",1644667640979,0.004,2930.1,2929.9,0.65365226]
["bitfinex","ETHUSD",1644667641174,0.004,2930.1,2930.0,0.1706]
["bitfinex","ETHUSD",1644667641375,0.004,2930.1,2930.0,0.82425226]
["bitfinex","ETHUSD",1644667641574,0.004,2930.1,2930.0,0.65365226]
["bitfinex","ETHUSD",1644667641818,0.004,2930.1,2930.0,1.12425226]
["bitfinex","ETHUSD",1644667642223,0.004,2930.1,2930.0,0.95365226]
["bitfinex","ETHUSD",1644667643932,0.00933993,2930.6,2930.1,3.3]
["bitfinex","ETHUSD",1644667644133,0.00933993,2930.6,2930.2,4.6269363]
["bitfinex","ETHUSD",1644667644330,0.00933993,2930.6,2930.3,0.3]
["bitfinex","ETHUSD",1644667644541,0.50856479,2931.0,2930.4,0.6616]
["bitfinex","ETHUSD",1644667644729,0.50856479,2931.0,2930.5,0.3]
["bitfinex","ETHUSD",1644667644927,0.50856479,2931.0,2930.6,0.6616]
["bitfinex","ETHUSD",1644667644928,0.68050597,2930.8,2930.6,0.6616]
["bitfinex","ETHUSD",1644667645127,0.68050597,2930.8,2930.6,0.491]
["bitfinex","ETHUSD",1644667645326,0.98050597,2930.8,2930.6,0.491]
["bitfinex","ETHUSD",1644667645968,0.98984638,2930.8,2930.6,0.491]
["bitfinex","ETHUSD",1644667646867,0.98050597,2930.8,2930.6,0.491]
["bitfinex","ETHUSD",1644667647074,0.30934041,2930.8,2930.6,0.491]
["bitfinex","ETHUSD",1644667647271,0.30934041,2930.8,2930.7,3.73355137]
["bitfinex","ETHUSD",1644667647469,0.30934041,2930.8,2930.7,1.2543]
["bitfinex","ETHUSD",1644667647668,0.30934041,2930.8,2930.7,2.2543]
["bitfinex","ETHUSD",1644667648069,0.3,2930.8,2930.7,2.2543]
["bitfinex","ETHUSD",1644667648268,0.80856479,2931.0,2930.7,2.2543]
["bitfinex","ETHUSD",1644667648471,0.00934035,2930.9,2930.7,2.7453]
["bitfinex","ETHUSD",1644667648669,0.00934035,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644667648869,0.00934035,2930.9,2930.8,1.491]
["bitfinex","ETHUSD",1644667649320,0.80856479,2931.0,2930.8,0.491]
["bitfinex","ETHUSD",1644667649623,0.81368358,2931.0,2930.8,0.491]
["bitfinex","ETHUSD",1644667650421,0.00556547,2931.8,2930.9,3.4740099]
["bitfinex","ETHUSD",1644667650626,0.00556547,2931.8,2931.0,0.491]
["bitfinex","ETHUSD",1644667650824,0.00556547,2931.8,2931.1,4.00596931]
["bitfinex","ETHUSD",1644667651027,0.00556547,2931.8,2931.2,0.491]
["bitfinex","ETHUSD",1644667651223,0.00556547,2931.8,2931.3,4.12041706]
["bitfinex","ETHUSD",1644667651428,0.00556547,2931.8,2931.4,1.99936013]
["bitfinex","ETHUSD",1644667651623,0.00556547,2931.8,2931.5,3.66590589]
["bitfinex","ETHUSD",1644667651823,0.00556547,2931.8,2931.6,1.491]
["bitfinex","ETHUSD",1644667652024,0.00511879,2931.7,2931.6,1.491]
["bitfinex","ETHUSD",1644667652234,0.00511879,2931.7,2931.6,1.791]
["bitfinex","ETHUSD",1644667652426,0.00511879,2931.7,2931.6,5.37209756]
["bitfinex","ETHUSD",1644667652629,1.879e-05,2931.7,2931.6,0.95365226]
["bitfinex","ETHUSD",1644667652825,1.01995547,2932.7,2931.6,1.95365226]
["bitfinex","ETHUSD",1644667653070,1.45121753,2932.6,2932.1,0.55949601]
["bitfinex","ETHUSD",1644667653270,1.45121753,2932.6,2931.9,0.491]
["bitfinex","ETHUSD",1644667653672,1.45121753,2932.6,2931.9,3.93795203]
["bitfinex","ETHUSD",1644667653871,1.75121753,2932.6,2932.0,1.0]
["bitfinex","ETHUSD",1644667654170,1.45121753,2932.5,2932.0,1.0]
["bitfinex","ETHUSD",1644667654372,1.45121753,2932.5,2931.9,0.491]
["bitfinex","ETHUSD",1644667654373,0.00527914,2932.4,2931.9,0.491]
["bitfinex","ETHUSD",1644667654779,0.00527914,2932.4,2931.9,1.34369]
["bitfinex","ETHUSD",1644667655472,0.00527914,2932.3,2931.9,1.34369]
["bitfinex","ETHUSD",1644667655872,0.00527914,2932.3,2931.9,2.34369]
["bitfinex","ETHUSD",1644667656074,0.00527914,2932.3,2931.9,1.34369]
["bitfinex","ETHUSD",1644667656272,0.55066526,2932.7,2931.9,2.34369]
["bitfinex","ETHUSD",1644667656273,0.5303044,2932.7,2931.9,2.34369]
["bitfinex","ETHUSD",1644667656472,0.4868944,2932.7,2931.9,2.14889]
["bitfinex","ETHUSD",1644667656720,0.7868944,2932.7,2931.9,3.14889]
["bitfinex","ETHUSD",1644667657516,0.3,2932.7,2931.9,6.74160569]
["bitfinex","ETHUSD",1644667657719,0.1705,2933.2,2931.9,3.31939]
["bitfinex","ETHUSD",1644667657919,0.00539653,2932.4,2932.0,3.97736294]
["bitfinex","ETHUSD",1644667658118,0.00539653,2932.4,2932.1,0.491]
["bitfinex","ETHUSD",1644667658319,0.00539653,2932.4,2932.1,1.491]
["bitfinex","ETHUSD",1644667658919,1.00426414,2932.7,2932.1,1.491]
["bitfinex","ETHUSD",1644667659123,0.00539644,2932.4,2932.1,1.491]
["bitfinex","ETHUSD",1644667659320,0.00539644,2932.4,2932.1,0.491]
["bitfinex","ETHUSD",1644667660121,1.00426414,2932.7,2932.1,0.491]
["bitfinex","ETHUSD",1644667660320,0.00900112,2932.4,2932.1,0.491]
["bitfinex","ETHUSD",1644667661365,1.00426414,2932.7,2932.1,0.491]
["bitfinex","ETHUSD",1644667661566,0.00898928,2932.4,2932.1,0.491]
["bitfinex","ETHUSD",1644667662573,1.00426414,2932.7,2932.1,0.491]
["bitfinex","ETHUSD",1644667662767,0.00898928,2932.4,2932.1,0.491]
["bitfinex","ETHUSD",1644667663376,0.6486803,2932.2,2932.1,0.441]
["bitfinex","ETHUSD",1644667663873,0.6486803,2932.2,2931.5,4.7565]
["bitfinex","ETHUSD",1644667663874,1.1320074,2932.0,2931.5,0.1705]
["bitfinex","ETHUSD",1644667664071,1.1320074,2932.0,2931.3,3.8988]
["bitfinex","ETHUSD",1644667664328,1.4320074,2932.0,2931.3,3.8988]
["bitfinex","ETHUSD",1644667664728,0.6951158,2931.7,2931.3,3.8988]
["bitfinex","ETHUSD",1644667664929,1.4320074,2932.0,2931.3,3.8988]
["bitfinex","ETHUSD",1644667665133,0.3,2931.7,2931.3,3.8988]
["bitfinex","ETHUSD",1644667665327,1.4320074,2932.0,2931.3,3.8988]
["bitfinex","ETHUSD",1644667665929,0.61809648,2931.7,2931.1,0.21420199]
["bitfinex","ETHUSD",1644667666129,0.91809648,2931.7,2931.1,0.1705]
["bitfinex","ETHUSD",1644667666328,0.91809648,2931.7,2931.1,0.21420199]
["bitfinex","ETHUSD",1644667666531,0.91809648,2931.7,2931.1,0.04370199]
["bitfinex","ETHUSD",1644667667331,0.91809648,2931.7,2930.9,0.1705]
["bitfinex","ETHUSD",1644667667534,0.91809648,2931.7,2931.1,0.00873987]
["bitfinex","ETHUSD",1644667668567,0.91809648,2931.7,2930.9,0.80753227]
["bitfinex","ETHUSD",1644667668769,0.91809648,2931.7,2931.1,0.00875681]
["bitfinex","ETHUSD",1644667669773,0.91809648,2931.7,2930.9,0.1705]
["bitfinex","ETHUSD",1644667669972,0.91809648,2931.7,2931.1,0.00875681]
["bitfinex","ETHUSD",1644667670404,0.51414881,2931.2,2931.1,0.00875681]
["bitfinex","ETHUSD",1644667670773,0.81414881,2931.2,2931.1,0.00875681]
["bitfinex","ETHUSD",1644667670976,0.81414881,2931.2,2930.9,0.1705]
["bitfinex","ETHUSD",1644667672418,0.81414881,2931.2,2930.9,0.17925353]
["bitfinex","ETHUSD",1644667673119,0.3,2931.2,2930.9,0.17925353]
["bitfinex","ETHUSD",1644667673318,1.2295,2931.8,2930.9,0.1705]
["bitfinex","ETHUSD",1644667673520,1.45167369,2931.7,2930.9,0.17925353]
["bitfinex","ETHUSD",1644667673718,1.75167369,2931.7,2930.9,0.17925353]
["bitfinex","ETHUSD",1644667673918,0.3,2931.7,2930.9,0.17925353]
["bitfinex","ETHUSD",1644667674120,1.5295,2931.8,2930.9,0.17925353]
["bitfinex","ETHUSD",1644667674318,1.45166759,2931.7,2930.9,0.17925353]
["bitfinex","ETHUSD",1644667674520,0.71108956,2931.2,2930.9,0.1705]
["bitfinex","ETHUSD",1644667674720,1.01108956,2931.2,2931.1,0.00875347]
["bitfinex","ETHUSD",1644667675769,1.01108956,2931.2,2930.9,0.1705]
["bitfinex","ETHUSD",1644667675969,1.01108956,2931.2,2930.6,0.00386348]
["bitfinex","ETHUSD",1644667675970,0.3,2931.2,2931.0,0.0087535]
["bitfinex","ETHUSD",1644667676168,1.2295,2931.8,2931.0,0.0087535]
["bitfinex","ETHUSD",1644667676367,1.45168029,2931.7,2931.0,0.0087535]
["bitfinex","ETHUSD",1644667676568,1.75168029,2931.7,2931.0,0.0087535]
["bitfinex","ETHUSD",1644667676770,1.5295,2931.8,2931.0,0.0087535]
["bitfinex","ETHUSD",1644667676972,0.56429838,2931.2,2930.7,0.1705]
["bitfinex","ETHUSD",1644667677169,0.56429838,2931.2,2931.1,0.00875357]
["bitfinex","ETHUSD",1644667677370,0.3,2931.2,2931.1,0.00875357]
["bitfinex","ETHUSD",1644667677768,1.2295,2931.8,2931.1,0.00875357]
["bitfinex","ETHUSD",1644667677969,1.45168471,2931.7,2931.1,0.00875357]
["bitfinex","ETHUSD",1644667678176,1.45168471,2931.7,2930.9,0.1705]
["bitfinex","ETHUSD",1644667678371,0.54120258,2931.4,2931.1,0.00875374]
["bitfinex","ETHUSD",1644667678770,0.84120258,2931.4,2931.1,0.00875374]
["bitfinex","ETHUSD",1644667679417,0.84120258,2931.4,2930.9,0.1705]
["bitfinex","ETHUSD",1644667679621,0.3,2931.4,2931.1,0.00875337]
["bitfinex","ETHUSD",1644667680221,1.5295,2931.8,2931.1,0.00875337]
["bitfinex","ETHUSD",1644667680420,1.5295,2931.8,2931.1,0.17140563]
["bitfinex","ETHUSD",1644667680421,1.45163812,2931.7,2931.1,0.17140563]
["bitfinex","ETHUSD",1644667680621,1.45163812,2931.7,2931.1,0.33315226]
["bitfinex","ETHUSD",1644667680825,1.1320074,2932.0,2931.1,0.33315226]
["bitfinex","ETHUSD",1644667680826,0.70866406,2931.9,2931.2,0.68200091]
["bitfinex","ETHUSD",1644667681020,0.70866406,2931.9,2931.3,0.1705]
["bitfinex","ETHUSD",1644667681720,0.3,2931.9,2931.3,0.1705]
["bitfinex","ETHUSD",1644667681921,1.1320074,2932.0,2931.3,1.56445226]
["bitfinex","ETHUSD",1644667682121,1.1320074,2932.0,2931.3,1.86445226]
["bitfinex","ETHUSD",1644667682523,1.1320074,2932.0,2931.3,2.86445226]
["bitfinex","ETHUSD",1644667682721,1.80626802,2932.0,2931.3,2.7018]
["bitfinex","ETHUSD",1644667683775,2.10626802,2932.0,2931.3,2.7018]
["bitfinex","ETHUSD",1644667683977,1.45154245,2931.9,2931.3,2.7018]
["bitfinex","ETHUSD",1644667684275,1.75154245,2931.9,2931.3,2.7018]
["bitfinex","ETHUSD",1644667684477,1.45154245,2931.8,2931.3,2.4018]
["bitfinex","ETHUSD",1644667684678,1.45154245,2931.8,2931.3,1.4018]
["bitfinex","ETHUSD",1644667684876,1.45154245,2931.8,2931.3,0.1705]
["bitfinex","ETHUSD",1644667685677,1.45154245,2931.8,2931.1,0.00875389]
["bitfinex","ETHUSD",1644667685883,0.50304827,2931.3,2931.1,0.00875389]
["bitfinex","ETHUSD",1644667686277,0.80304827,2931.3,2931.1,0.00875389]
["bitfinex","ETHUSD",1644667686711,0.80304827,2931.3,2930.7,0.00386348]
["bitfinex","ETHUSD",1644667686913,0.80304827,2931.3,2931.1,0.0087534]
["bitfinex","ETHUSD",1644667687713,0.80304827,2931.3,2930.7,0.00386348]
["bitfinex","ETHUSD",1644667687918,1.45042654,2931.2,2930.7,0.00386348]
["bitfinex","ETHUSD",1644667688119,0.80304827,2931.3,2930.7,0.00386348]
["bitfinex","ETHUSD",1644667688319,0.80304827,2931.3,2931.1,0.0087534]
["bitfinex","ETHUSD",1644667689020,0.80304827,2931.3,2930.7,0.00386348]
["bitfinex","ETHUSD",1644667689222,0.80304827,2931.3,2931.1,0.0036079]
["bitfinex","ETHUSD",1644667689223,3.4359756,2931.2,2931.1,0.0036079]
["bitfinex","ETHUSD",1644667689425,3.4359756,2931.2,2930.7,0.00386348]
["bitfinex","ETHUSD",1644667689426,0.00561783,2931.0,2930.7,0.00386348]
["bitfinex","ETHUSD",1644667689623,0.00561783,2931.0,2930.6,0.18493378]
["bitfinex","ETHUSD",1644667690221,0.00561783,2931.0,2930.6,0.1705]
["bitfinex","ETHUSD",1644667691372,0.00561783,2931.0,2930.3,0.17446348]
["bitfinex","ETHUSD",1644667691573,0.00561783,2931.0,2930.7,0.0036077]
["bitfinex","ETHUSD",1644667692173,0.57713215,2930.8,2930.7,0.0036077]
["bitfinex","ETHUSD",1644667692373,0.87713215,2930.8,2930.7,0.0036077]
["bitfinex","ETHUSD",1644667692578,0.87713215,2930.8,2930.3,0.17446348]
["bitfinex","ETHUSD",1644667692779,0.87713215,2930.8,2930.6,0.00360776]
["bitfinex","ETHUSD",1644667693185,0.3,2930.8,2930.6,0.00360776]
["bitfinex","ETHUSD",1644667693385,0.30561783,2931.0,2930.6,0.00360776]
["bitfinex","ETHUSD",1644667693688,0.1706,2930.9,2930.6,0.00360776]
["bitfinex","ETHUSD",1644667693981,0.1706,2930.9,2930.0,0.00386348]
["bitfinex","ETHUSD",1644667694625,0.57030957,2930.6,2930.0,0.00386348]
["bitfinex","ETHUSD",1644667694828,0.87030957,2930.6,2930.0,0.00386348]
["bitfinex","ETHUSD",1644667695123,0.87030957,2930.6,2930.1,0.16265226]
["bitfinex","ETHUSD",1644667695326,0.3,2930.6,2930.1,0.16265226]
["bitfinex","ETHUSD",1644667695527,0.1706,2930.9,2930.1,0.33325226]
["bitfinex","ETHUSD",1644667695725,0.1706,2930.9,2930.2,0.00386348]
["bitfinex","ETHUSD",1644667695927,0.1706,2930.9,2930.2,0.16651574]
["bitfinex","ETHUSD",1644667696125,0.1706,2930.9,2930.2,0.16265226]
["bitfinex","ETHUSD",1644667696431,0.55125467,2930.6,2930.4,0.00893844]
["bitfinex","ETHUSD",1644667696826,0.3,2930.6,2930.4,0.00893844]
["bitfinex","ETHUSD",1644667697028,0.1706,2930.9,2930.4,0.00893844]
["bitfinex","ETHUSD",1644667697427,0.1706,2930.9,2930.3,0.00386348]
["bitfinex","ETHUSD",1644667697628,0.1706,2930.9,2930.5,0.00893832]
["bitfinex","ETHUSD",1644667698476,0.59553243,2930.8,2930.5,0.00893832]
["bitfinex","ETHUSD",1644667698675,0.59553243,2930.8,2930.3,0.00386348]
["bitfinex","ETHUSD",1644667698875,0.89553243,2930.8,2930.6,0.00893826]
["bitfinex","ETHUSD",1644667699878,0.89553243,2930.8,2930.3,0.00386348]
["bitfinex","ETHUSD",1644667700684,0.3,2930.8,2930.3,0.00386348]
["bitfinex","ETHUSD",1644667701079,0.30561783,2931.0,2930.3,0.00386348]
["bitfinex","ETHUSD",1644667701379,0.30561783,2931.0,2930.4,0.00870672]
["bitfinex","ETHUSD",1644667701380,0.00561783,2931.0,2930.4,0.00870672]
["bitfinex","ETHUSD",1644667701586,0.30561783,2931.0,2930.4,0.00870672]
["bitfinex","ETHUSD",1644667701816,0.00561783,2931.0,2930.5,0.33325226]
["bitfinex","ETHUSD",1644667702020,0.00561783,2931.0,2930.6,0.491]
["bitfinex","ETHUSD",1644667702318,0.00561783,2931.0,2930.7,0.1706]
["bitfinex","ETHUSD",1644667703524,0.00561783,2931.0,2930.6,2.23826837]
["bitfinex","ETHUSD",1644667703722,0.00561783,2931.0,2930.7,0.00872152]
["bitfinex","ETHUSD",1644667704521,0.00561783,2931.0,2930.6,2.23826837]
["bitfinex","ETHUSD",1644667704522,0.00561783,2931.0,2930.6,1.23826837]
["bitfinex","ETHUSD",1644667704723,0.00561783,2931.0,2930.6,2.23826837]
["bitfinex","ETHUSD",1644667704922,0.00561783,2931.0,2930.7,0.00872152]
["bitfinex","ETHUSD",1644667705121,0.00561783,2931.0,2930.8,0.1705]
["bitfinex","ETHUSD",1644667705967,0.00561783,2931.0,2930.7,0.1705]
["bitfinex","ETHUSD",1644667706166,0.00561783,2931.0,2930.8,0.00872146]
["bitfinex","ETHUSD",1644667706973,0.00561783,2931.0,2930.7,0.1705]
["bitfinex","ETHUSD",1644667707173,0.00561783,2931.0,2930.8,0.00872042]
["bitfinex","ETHUSD",1644667708172,0.00561783,2931.0,2930.7,0.1705]
["bitfinex","ETHUSD",1644667708373,0.00561783,2931.0,2930.8,0.00872042]
["bitfinex","ETHUSD",1644667708975,1.45181588,2930.9,2930.8,0.00872042]
["bitfinex","ETHUSD",1644667709216,1.75181588,2930.9,2930.8,0.00872042]
["bitfinex","ETHUSD",1644667709425,1.75181588,2930.9,2930.7,0.1705]
["bitfinex","ETHUSD",1644667709619,0.3,2930.9,2930.7,0.00872048]
["bitfinex","ETHUSD",1644667709820,0.00561783,2931.0,2930.7,0.00872048]
["bitfinex","ETHUSD",1644667710021,1.45182557,2930.9,2930.7,0.00872048]
["bitfinex","ETHUSD",1644667710221,1.75182557,2930.9,2930.7,0.00872048]
["bitfinex","ETHUSD",1644667710418,0.3,2930.9,2930.7,0.00872048]
["bitfinex","ETHUSD",1644667710618,0.30561783,2931.0,2930.6,0.491]
["bitfinex","ETHUSD",1644667710820,1.45183798,2930.9,2930.7,0.00872061]
["bitfinex","ETHUSD",1644667711222,0.3,2930.9,2930.7,0.00872061]
["bitfinex","ETHUSD",1644667711622,0.30561783,2931.0,2930.7,0.00872061]
["bitfinex","ETHUSD",1644667711822,0.30561783,2931.0,2930.6,1.1705]
["bitfinex","ETHUSD",1644667712028,0.00561783,2931.0,2930.7,0.00357791]
["bitfinex","ETHUSD",1644667712824,0.00428128,2931.0,2930.7,0.00357791]
["bitfinex","ETHUSD",1644667713074,0.00428128,2931.0,2930.6,1.0]
["bitfinex","ETHUSD",1644667713275,0.00428128,2931.0,2930.7,0.00357785]
["bitfinex","ETHUSD",1644667713676,0.00428128,2931.0,2930.9,0.50762564]
["bitfinex","ETHUSD",1644667713876,0.00428128,2931.0,2930.9,4.19683945]
["bitfinex","ETHUSD",1644667714076,0.00428128,2931.0,2930.9,4.98783945]
["bitfinex","ETHUSD",1644667714274,0.00428128,2931.0,2930.9,5.98783945]
["bitfinex","ETHUSD",1644667714681,0.00428128,2931.0,2930.9,2.29862564]
["bitfinex","ETHUSD",1644667715279,0.00428128,2931.0,2930.9,1.29862564]
["bitfinex","ETHUSD",1644667716280,0.00428128,2931.0,2930.9,0.491]
["bitfinex","ETHUSD",1644667717329,0.00428128,2931.0,2930.9,1.04198781]
["bitfinex","ETHUSD",1644667717528,0.00428128,2931.0,2930.9,1.34198781]
["bitfinex","ETHUSD",1644667718727,0.00428128,2931.0,2930.9,1.51248781]
["bitfinex","ETHUSD",1644667719327,0.00428128,2931.0,2930.9,1.34198781]
["bitfinex","ETHUSD",1644667720332,0.00428128,2931.0,2930.9,0.791]
["bitfinex","ETHUSD",1644667724423,0.00428128,2931.0,2930.9,0.491]
["bitfinex","ETHUSD",1644667725328,0.6845946,2931.5,2930.9,0.49528128]
["bitfinex","ETHUSD",1644667725527,1.45169388,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667726529,1.45169388,2931.4,2931.0,0.00932529]
["bitfinex","ETHUSD",1644667727527,1.45169388,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667727727,1.45169388,2931.4,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667728589,1.45169388,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667728791,1.45169388,2931.4,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667729891,1.45169388,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667730092,1.45169388,2931.4,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667731094,1.45169388,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667731294,1.45169388,2931.4,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667732320,1.45169388,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667732522,1.45169388,2931.4,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667733421,1.45169388,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667733622,1.45169388,2931.4,2930.9,0.17478128]
["bitfinex","ETHUSD",1644667733823,1.45169388,2931.4,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667734624,1.45169388,2931.4,2930.9,0.17478128]
["bitfinex","ETHUSD",1644667734826,1.45169388,2931.4,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667735970,1.45169388,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667736171,1.45169388,2931.4,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667736775,0.9845946,2931.5,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667737074,0.9845946,2931.5,2930.9,0.66578128]
["bitfinex","ETHUSD",1644667737274,1.4899,2931.8,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667737474,1.45154326,2931.7,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667737674,1.45154326,2931.7,2931.1,0.491]
["bitfinex","ETHUSD",1644667737879,1.45154326,2931.7,2931.1,0.65365226]
["bitfinex","ETHUSD",1644667738075,1.14132961,2932.0,2931.2,0.1705]
["bitfinex","ETHUSD",1644667738282,1.45143146,2931.9,2931.6,0.5463752]
["bitfinex","ETHUSD",1644667738480,1.45143146,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644667738676,1.45143146,2931.9,2931.8,0.491]
["bitfinex","ETHUSD",1644667739328,1.75143146,2931.9,2931.8,0.491]
["bitfinex","ETHUSD",1644667741029,1.75143146,2931.9,2931.4,0.491]
["bitfinex","ETHUSD",1644667741226,1.45143146,2931.8,2931.4,0.491]
["bitfinex","ETHUSD",1644667744680,1.45143146,2931.8,2931.4,1.19503686]
["bitfinex","ETHUSD",1644667744877,1.45143146,2931.8,2931.4,1.49503686]
["bitfinex","ETHUSD",1644667745579,1.45143146,2931.8,2931.4,0.791]
["bitfinex","ETHUSD",1644667746484,0.67774315,2931.5,2931.4,0.791]
["bitfinex","ETHUSD",1644667746733,2.42917461,2931.5,2931.4,0.791]
["bitfinex","ETHUSD",1644667747325,2.42917461,2931.5,2931.4,0.491]
["bitfinex","ETHUSD",1644667747528,2.42917461,2931.5,2931.1,1.0]
["bitfinex","ETHUSD",1644667747730,2.42917461,2931.5,2931.0,0.00932618]
["bitfinex","ETHUSD",1644667747731,1.45143146,2931.4,2931.0,0.00932618]
["bitfinex","ETHUSD",1644667747928,1.45143146,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667748128,1.45143146,2931.4,2931.0,0.00932559]
["bitfinex","ETHUSD",1644667749026,1.45143146,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667749236,1.45047548,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667749424,1.45047548,2931.4,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667750224,1.45047548,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667750668,1.45047548,2931.4,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667751471,1.45047548,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667751671,1.45047548,2931.4,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667752671,1.45047548,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667752871,1.45047548,2931.4,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667753886,1.45047548,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667754331,1.45047548,2931.4,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667755039,1.45047548,2931.4,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667755040,3.40277777,2931.3,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667755238,3.70277777,2931.3,2930.9,0.00428128]
["bitfinex","ETHUSD",1644667755435,3.70277777,2931.3,2931.0,0.00932539]
["bitfinex","ETHUSD",1644667755638,0.01079703,2930.9,2930.6,0.2078059]
["bitfinex","ETHUSD",1644667756039,0.50883377,2930.8,2930.6,0.2078059]
["bitfinex","ETHUSD",1644667756234,0.50883377,2930.8,2930.4,3.8901]
["bitfinex","ETHUSD",1644667756235,0.80883377,2930.8,2930.4,3.8901]
["bitfinex","ETHUSD",1644667756440,0.80883377,2930.8,2930.1,3.8328]
["bitfinex","ETHUSD",1644667757233,0.80883377,2930.8,2930.1,0.9616]
["bitfinex","ETHUSD",1644667757635,0.80883377,2930.8,2930.1,0.6616]
["bitfinex","ETHUSD",1644667757834,0.80883377,2930.8,2930.1,0.9616]
["bitfinex","ETHUSD",1644667758672,0.80883377,2930.8,2930.1,0.6616]
["bitfinex","ETHUSD",1644667758871,0.80883377,2930.8,2930.1,0.9616]
["bitfinex","ETHUSD",1644667759276,0.80883377,2930.8,2930.1,0.4706]
["bitfinex","ETHUSD",1644667759677,0.80883377,2930.8,2930.1,0.1706]
["bitfinex","ETHUSD",1644667760079,0.80883377,2930.8,2930.4,0.00932587]
["bitfinex","ETHUSD",1644667761079,0.80883377,2930.8,2930.1,0.1706]
["bitfinex","ETHUSD",1644667761297,0.80883377,2930.8,2930.5,0.00932581]
["bitfinex","ETHUSD",1644667761939,3.46046864,2930.7,2930.5,0.00932581]
["bitfinex","ETHUSD",1644667762143,4.5485137,2930.7,2930.5,0.00932581]
["bitfinex","ETHUSD",1644667762336,3.63515761,2930.6,2930.1,0.00387011]
["bitfinex","ETHUSD",1644667762542,3.63515761,2930.6,2929.8,1.00387011]
["bitfinex","ETHUSD",1644667762741,3.63515761,2930.6,2930.5,0.00932581]
["bitfinex","ETHUSD",1644667762942,1.33,2930.7,2930.5,0.00932581]
["bitfinex","ETHUSD",1644667763443,3.70942016,2930.6,2929.8,1.16652237]
["bitfinex","ETHUSD",1644667763644,3.70942016,2930.6,2929.8,0.16652237]
["bitfinex","ETHUSD",1644667763842,3.70942016,2930.6,2930.5,0.00932581]
["bitfinex","ETHUSD",1644667764043,3.43394579,2930.6,2930.5,0.00932581]
["bitfinex","ETHUSD",1644667764444,0.7677,2930.7,2930.5,0.00932581]
["bitfinex","ETHUSD",1644667764643,0.3,2930.7,2929.8,0.16652237]
["bitfinex","ETHUSD",1644667764843,4.36676892,2930.8,2929.8,0.16652237]
["bitfinex","ETHUSD",1644667765043,4.36676892,2930.8,2930.4,0.00932587]
["bitfinex","ETHUSD",1644667765245,0.80883377,2930.8,2930.4,0.00932587]
["bitfinex","ETHUSD",1644667765466,4.27216426,2930.8,2930.4,0.00932587]
["bitfinex","ETHUSD",1644667765669,4.30853462,2930.8,2930.4,0.00932587]
["bitfinex","ETHUSD",1644667765869,4.30853462,2930.8,2930.0,0.00387011]
["bitfinex","ETHUSD",1644667766069,0.57770238,2930.1,2930.0,0.00387011]
["bitfinex","ETHUSD",1644667766271,0.87770238,2930.1,2930.0,0.03730882]
["bitfinex","ETHUSD",1644667767082,0.87770238,2930.1,2929.9,0.1706]
["bitfinex","ETHUSD",1644667767378,0.87770238,2930.1,2929.9,0.00870602]
["bitfinex","ETHUSD",1644667768381,0.87770238,2930.1,2929.6,0.00387011]
["bitfinex","ETHUSD",1644667768693,0.87770238,2930.1,2929.9,0.00870608]
["bitfinex","ETHUSD",1644667768884,2.15,2930.0,2929.3,0.1706]
["bitfinex","ETHUSD",1644667769090,2.15,2930.0,2929.5,0.00388493]
["bitfinex","ETHUSD",1644667769332,6.62309175,2929.9,2929.5,0.00388493]
["bitfinex","ETHUSD",1644667769538,4.75249175,2929.8,2928.6,3.5]
["bitfinex","ETHUSD",1644667769729,1.62309175,2929.7,2928.4,3.5]
["bitfinex","ETHUSD",1644667769928,0.2644,2929.5,2928.4,3.5]
["bitfinex","ETHUSD",1644667770128,0.3,2928.9,2928.4,3.5]
["bitfinex","ETHUSD",1644667770330,0.3411,2929.6,2928.3,3.7003]
["bitfinex","ETHUSD",1644667770528,0.3411,2929.6,2928.5,0.16265226]
["bitfinex","ETHUSD",1644667770729,0.6411,2929.6,2928.5,0.16265226]
["bitfinex","ETHUSD",1644667771131,0.3,2929.6,2928.5,0.16265226]
["bitfinex","ETHUSD",1644667771330,0.53464708,2928.8,2928.5,0.16265226]
["bitfinex","ETHUSD",1644667771532,0.83464708,2928.8,2928.5,0.16265226]
["bitfinex","ETHUSD",1644667772137,0.83464708,2928.8,2928.5,0.17197783]
["bitfinex","ETHUSD",1644667772534,0.83464708,2928.8,2928.6,0.16265226]
["bitfinex","ETHUSD",1644667772734,0.83464708,2928.8,2928.5,0.00932557]
["bitfinex","ETHUSD",1644667773172,0.83464708,2928.8,2928.1,2.32453]
["bitfinex","ETHUSD",1644667773370,0.83464708,2928.8,2928.5,0.00932557]
["bitfinex","ETHUSD",1644667773972,0.83464708,2928.8,2928.5,0.17197783]
["bitfinex","ETHUSD",1644667774373,0.83464708,2928.8,2928.5,0.16265226]
["bitfinex","ETHUSD",1644667774575,0.83464708,2928.8,2928.5,0.00932557]
["bitfinex","ETHUSD",1644667775173,0.83464708,2928.8,2928.5,0.17197783]
["bitfinex","ETHUSD",1644667775573,0.83464708,2928.8,2928.5,0.16265226]
["bitfinex","ETHUSD",1644667775775,0.83464708,2928.8,2928.5,0.17134876]
["bitfinex","ETHUSD",1644667776174,0.83464708,2928.8,2928.5,0.0086965]
["bitfinex","ETHUSD",1644667776721,0.83464708,2928.8,2928.3,0.1706]
["bitfinex","ETHUSD",1644667776922,0.83464708,2928.8,2928.5,0.0086965]
["bitfinex","ETHUSD",1644667777926,0.83464708,2928.8,2928.1,0.1706]
["bitfinex","ETHUSD",1644667778127,0.70946198,2928.3,2928.1,0.15539121]
["bitfinex","ETHUSD",1644667778326,0.3,2928.3,2928.1,0.31804347]
["bitfinex","ETHUSD",1644667778725,0.1706,2929.4,2928.1,0.31804347]
["bitfinex","ETHUSD",1644667778926,1.02466,2929.4,2928.1,0.31804347]
["bitfinex","ETHUSD",1644667779127,1.02466,2929.4,2928.1,0.1206]
["bitfinex","ETHUSD",1644667779128,6.02466,2929.4,2928.1,0.1206]
["bitfinex","ETHUSD",1644667779332,5.0,2929.2,2928.6,0.00874973]
["bitfinex","ETHUSD",1644667779530,0.1706,2929.1,2928.6,0.00874973]
["bitfinex","ETHUSD",1644667780129,0.65369207,2929.0,2928.6,0.00874973]
["bitfinex","ETHUSD",1644667780330,0.1706,2928.9,2927.8,0.4206]
["bitfinex","ETHUSD",1644667780579,0.52355231,2928.0,2927.7,0.1706]
["bitfinex","ETHUSD",1644667780779,0.82355231,2928.0,2927.6,0.1706]
["bitfinex","ETHUSD",1644667780982,0.82355231,2928.0,2927.5,1.1706]
["bitfinex","ETHUSD",1644667781182,0.82355231,2928.0,2927.5,0.1706]
["bitfinex","ETHUSD",1644667781390,0.82355231,2928.0,2927.0,0.1706]
["bitfinex","ETHUSD",1644667781391,0.1706,2927.9,2927.0,0.1706]
["bitfinex","ETHUSD",1644667781583,0.1706,2927.9,2926.6,3.62377233]
["bitfinex","ETHUSD",1644667781782,0.68621335,2927.0,2926.6,3.5]
["bitfinex","ETHUSD",1644667781980,0.1706,2927.9,2927.6,0.00354158]
["bitfinex","ETHUSD",1644667782782,0.1706,2927.9,2926.7,0.41265226]
["bitfinex","ETHUSD",1644667782981,0.1706,2927.9,2927.2,0.03734845]
["bitfinex","ETHUSD",1644667783187,1.0,2928.5,2927.2,0.03734845]
["bitfinex","ETHUSD",1644667783188,1.0,2929.2,2927.3,5.0]
["bitfinex","ETHUSD",1644667783386,2.06101139,2929.5,2927.4,6.77806243]
["bitfinex","ETHUSD",1644667783586,2.06101139,2929.5,2927.5,0.6616]
["bitfinex","ETHUSD",1644667783782,1.45303608,2929.4,2928.0,7.46]
["bitfinex","ETHUSD",1644667784088,0.1706,2929.9,2928.2,0.85379]
["bitfinex","ETHUSD",1644667784333,0.1706,2929.9,2929.1,6.142]
["bitfinex","ETHUSD",1644667784334,0.00933101,2929.5,2929.1,6.142]
["bitfinex","ETHUSD",1644667784533,0.00933101,2929.5,2929.2,0.491]
["bitfinex","ETHUSD",1644667784732,0.00933101,2929.5,2928.6,3.01267628]
["bitfinex","ETHUSD",1644667784733,0.86232331,2929.1,2928.6,3.01267628]
["bitfinex","ETHUSD",1644667784929,0.86232331,2929.1,2928.7,1.79487628]
["bitfinex","ETHUSD",1644667785134,0.86232331,2929.1,2928.8,0.491]
["bitfinex","ETHUSD",1644667785933,0.86232331,2929.1,2928.9,0.16265226]
["bitfinex","ETHUSD",1644667786135,0.86232331,2929.1,2929.0,0.491]
["bitfinex","ETHUSD",1644667786332,0.86232331,2929.1,2929.0,0.6616]
["bitfinex","ETHUSD",1644667786531,0.86232331,2929.1,2929.0,0.82425226]
["bitfinex","ETHUSD",1644667786731,0.86232331,2929.1,2929.0,1.12425226]
["bitfinex","ETHUSD",1644667787331,0.86232331,2929.1,2929.0,0.82425226]
["bitfinex","ETHUSD",1644667787639,0.86232331,2929.1,2929.0,1.12425226]
["bitfinex","ETHUSD",1644667788769,0.86232331,2929.1,2929.0,0.95365226]
["bitfinex","ETHUSD",1644667788970,0.86232331,2929.1,2929.0,0.65365226]
["bitfinex","ETHUSD",1644667789372,0.86232331,2929.1,2929.0,0.95365226]
["bitfinex","ETHUSD",1644667789773,0.86232331,2929.1,2929.0,0.65365226]
["bitfinex","ETHUSD",1644667797397,0.86232331,2929.1,2929.0,0.95365226]
["bitfinex","ETHUSD",1644667797595,0.86232331,2929.1,2929.0,1.12425226]
["bitfinex","ETHUSD",1644667797798,0.86232331,2929.1,2929.0,4.64129389]
["bitfinex","ETHUSD",1644667797995,0.86232331,2929.1,2929.0,1.12425226]
["bitfinex","ETHUSD",1644667798194,0.86232331,2929.1,2929.0,2.12425226]
["bitfinex","ETHUSD",1644667799227,0.86232331,2929.1,2929.0,1.12425226]
["bitfinex","ETHUSD",1644667799428,0.86232331,2929.1,2929.0,2.12425226]
["bitfinex","ETHUSD",1644667799629,0.86232331,2929.1,2929.0,1.12425226]
["bitfinex","ETHUSD",1644667799828,0.86232331,2929.1,2929.0,2.12425226]
["bitfinex","ETHUSD",1644667800228,0.86232331,2929.1,2929.0,16.76625226]
["bitfinex","ETHUSD",1644667800440,0.86232331,2929.1,2929.0,13.26625226]
["bitfinex","ETHUSD",1644667802031,0.86232331,2929.1,2929.0,14.11967226]
["bitfinex","ETHUSD",1644667802229,0.86232331,2929.1,2929.0,9.11967226]
["bitfinex","ETHUSD",1644667802530,0.86232331,2929.1,2929.0,12.66153686]
["bitfinex","ETHUSD",1644667803192,0.86232331,2929.1,2929.0,9.11967226]
["bitfinex","ETHUSD",1644667803391,0.86232331,2929.1,2929.0,8.26625226]
["bitfinex","ETHUSD",1644667803793,0.86232331,2929.1,2929.0,8.09565226]
["bitfinex","ETHUSD",1644667806826,0.86144008,2929.1,2929.0,8.09565226]
["bitfinex","ETHUSD",1644667808230,0.86144008,2929.1,2929.0,8.26625226]
["bitfinex","ETHUSD",1644667808831,0.86144008,2929.1,2929.0,8.1036]
["bitfinex","ETHUSD",1644667809431,0.86144008,2929.1,2929.0,7.933]
["bitfinex","ETHUSD",1644667810030,0.86144008,2929.1,2929.0,11.4910784]
["bitfinex","ETHUSD",1644667810233,0.00872467,2929.5,2929.1,3.3]
["bitfinex","ETHUSD",1644667810479,5.5082,2930.7,2929.3,6.142]
["bitfinex","ETHUSD",1644667810681,5.5082,2930.7,2929.4,4.60661913]
["bitfinex","ETHUSD",1644667810682,1.45226027,2930.6,2929.4,4.60661913]
["bitfinex","ETHUSD",1644667810873,1.45226027,2930.6,2929.5,1.3]
["bitfinex","ETHUSD",1644667811076,0.60821502,2930.3,2929.6,4.56951701]
["bitfinex","ETHUSD",1644667811277,0.60821502,2930.3,2929.7,1.0]
["bitfinex","ETHUSD",1644667811476,1.45233659,2930.2,2929.8,0.491]
["bitfinex","ETHUSD",1644667811876,0.008725,2930.1,2929.8,0.491]
["bitfinex","ETHUSD",1644667812677,0.008725,2930.1,2929.8,4.00047225]
["bitfinex","ETHUSD",1644667812880,0.01079703,2930.9,2930.0,0.85325]
["bitfinex","ETHUSD",1644667813078,1.45209335,2930.8,2930.1,4.20322358]
["bitfinex","ETHUSD",1644667813286,1.45209335,2930.8,2930.2,1.0]
["bitfinex","ETHUSD",1644667813479,1.45209335,2930.8,2930.3,0.491]
["bitfinex","ETHUSD",1644667813678,2.07952572,2930.8,2930.3,0.791]
["bitfinex","ETHUSD",1644667813880,1.45209335,2930.7,2930.3,0.791]
["bitfinex","ETHUSD",1644667814326,1.45731547,2930.7,2930.3,0.791]
["bitfinex","ETHUSD",1644667814525,1.45209335,2930.6,2930.3,0.791]
["bitfinex","ETHUSD",1644667815528,0.00522212,2930.6,2930.3,0.791]
["bitfinex","ETHUSD",1644667816532,0.62743237,2930.8,2930.3,0.791]
["bitfinex","ETHUSD",1644667816732,0.00522212,2930.6,2930.3,0.791]
["bitfinex","ETHUSD",1644667817731,0.62743237,2930.8,2930.3,0.791]
["bitfinex","ETHUSD",1644667817971,0.00896268,2930.6,2930.3,0.791]
["bitfinex","ETHUSD",1644667818979,0.62743237,2930.8,2930.3,0.791]
["bitfinex","ETHUSD",1644667819185,0.00896268,2930.6,2930.3,0.791]
["bitfinex","ETHUSD",1644667820079,0.62743237,2930.8,2930.3,0.791]
["bitfinex","ETHUSD",1644667820280,0.00896268,2930.6,2930.3,0.791]
["bitfinex","ETHUSD",1644667820481,0.00896268,2930.6,2930.3,0.491]
["bitfinex","ETHUSD",1644667820680,0.00896268,2930.6,2930.3,0.791]
["bitfinex","ETHUSD",1644667820880,0.00896268,2930.6,2930.3,0.491]
["bitfinex","ETHUSD",1644667821087,0.00896268,2930.6,2930.3,0.791]
["bitfinex","ETHUSD",1644667821280,0.62743237,2930.8,2930.3,0.791]
["bitfinex","ETHUSD",1644667821746,0.00869627,2930.6,2930.3,0.791]
["bitfinex","ETHUSD",1644667822537,0.62743237,2930.8,2930.3,0.791]
["bitfinex","ETHUSD",1644667822738,0.00825344,2930.6,2930.3,0.791]
["bitfinex","ETHUSD",1644667823842,0.62743237,2930.8,2930.3,0.791]
["bitfinex","ETHUSD",1644667824041,0.00825344,2930.6,2930.3,0.791]
["bitfinex","ETHUSD",1644667824842,0.62743237,2930.8,2930.3,0.791]
["bitfinex","ETHUSD",1644667825241,0.00828614,2930.6,2930.3,0.791]
["bitfinex","ETHUSD",1644667825493,0.00828614,2930.6,2930.0,1.0]
["bitfinex","ETHUSD",1644667825701,1.54910765,2930.2,2930.0,1.3]
["bitfinex","ETHUSD",1644667825899,1.54910765,2930.2,2930.0,0.3]
["bitfinex","ETHUSD",1644667826096,1.54910765,2930.2,2929.8,0.491]
["bitfinex","ETHUSD",1644667826097,1.54910765,2930.2,2929.8,0.791]
["bitfinex","ETHUSD",1644667826299,1.54910765,2930.2,2929.8,0.491]
["bitfinex","ETHUSD",1644667826506,1.55732076,2930.2,2929.8,0.491]
["bitfinex","ETHUSD",1644667826999,1.55732076,2930.2,2929.8,0.791]
["bitfinex","ETHUSD",1644667827198,1.55732076,2930.2,2929.8,0.491]
["bitfinex","ETHUSD",1644667827398,1.54910765,2930.2,2929.8,0.491]
["bitfinex","ETHUSD",1644667827599,0.00821321,2930.1,2929.8,0.491]
["bitfinex","ETHUSD",1644667828202,0.00821321,2930.1,2929.6,1.3]
["bitfinex","ETHUSD",1644667828400,0.00821321,2930.1,2929.5,0.55]
["bitfinex","ETHUSD",1644667828601,1.54910765,2930.2,2929.5,0.25]
["bitfinex","ETHUSD",1644667828801,0.00821365,2930.0,2929.5,0.3]
["bitfinex","ETHUSD",1644667829654,1.84910765,2930.2,2929.5,0.3]
["bitfinex","ETHUSD",1644667829852,1.45237233,2930.1,2929.5,0.3]
["bitfinex","ETHUSD",1644667830053,0.00821763,2929.9,2929.5,0.3]
["bitfinex","ETHUSD",1644667830455,0.00821763,2929.9,2929.5,1.15346]
["bitfinex","ETHUSD",1644667830953,1.84910765,2930.2,2929.5,1.15346]
["bitfinex","ETHUSD",1644667831154,0.00821769,2929.8,2929.5,1.15346]
["bitfinex","ETHUSD",1644667832155,1.84910765,2930.2,2929.5,1.15346]
["bitfinex","ETHUSD",1644667832355,0.00821761,2929.8,2929.5,1.15346]
["bitfinex","ETHUSD",1644667832758,0.00821761,2929.8,2929.6,0.65365226]
["bitfinex","ETHUSD",1644667833270,0.00692499,2929.8,2929.7,0.16265226]
["bitfinex","ETHUSD",1644667833472,0.0082173,2929.8,2929.7,4.03600277]
["bitfinex","ETHUSD",1644667833874,0.0082173,2929.8,2929.7,5.03600277]
["bitfinex","ETHUSD",1644667834079,0.0082173,2929.8,2929.7,1.65365226]
["bitfinex","ETHUSD",1644667834275,0.0082173,2929.8,2929.7,0.65365226]
["bitfinex","ETHUSD",1644667834476,1.84910765,2930.2,2929.7,0.65365226]
["bitfinex","ETHUSD",1644667834676,1.45234722,2930.1,2929.7,0.491]
["bitfinex","ETHUSD",1644667834877,1.75234722,2930.1,2929.7,0.491]
["bitfinex","ETHUSD",1644667835076,1.45234722,2930.0,2929.7,0.491]
["bitfinex","ETHUSD",1644667835275,1.45234722,2930.0,2929.7,0.791]
["bitfinex","ETHUSD",1644667835478,0.3,2930.1,2929.7,0.491]
["bitfinex","ETHUSD",1644667835776,0.00228652,2929.8,2929.7,0.49333999]
["bitfinex","ETHUSD",1644667840331,1.4547061,2929.8,2929.7,0.49333999]
["bitfinex","ETHUSD",1644667840574,1.7547061,2929.8,2929.7,0.49333999]
["bitfinex","ETHUSD",1644667840976,1.75471302,2929.8,2929.7,0.49333999]
["bitfinex","ETHUSD",1644667841173,1.75831519,2929.8,2929.7,0.49333999]
["bitfinex","ETHUSD",1644667843378,1.75831519,2929.8,2929.7,0.00233999]
["bitfinex","ETHUSD",1644667843982,2.33968535,2929.8,2929.7,0.00233999]
["bitfinex","ETHUSD",1644667845245,2.25074841,2929.8,2929.7,0.00233999]
["bitfinex","ETHUSD",1644667845844,2.24846189,2929.8,2929.3,0.86669176]
["bitfinex","ETHUSD",1644667846044,1.4524265,2929.7,2929.3,0.86669176]
["bitfinex","ETHUSD",1644667846245,1.4524265,2929.7,2929.3,1.16669176]
["bitfinex","ETHUSD",1644667846450,1.4524265,2929.7,2929.3,1.15737628]
["bitfinex","ETHUSD",1644667846847,1.4524265,2929.7,2929.3,1.16669126]
["bitfinex","ETHUSD",1644667847050,1.4524265,2929.7,2929.3,0.01319126]
["bitfinex","ETHUSD",1644667847646,1.4524265,2929.7,2929.3,0.00387628]
["bitfinex","ETHUSD",1644667848078,1.4524265,2929.7,2929.3,0.01319126]
["bitfinex","ETHUSD",1644667848880,1.4524265,2929.7,2929.3,0.00387628]
["bitfinex","ETHUSD",1644667849282,1.4524265,2929.7,2929.3,0.01319126]
["bitfinex","ETHUSD",1644667849586,1.4524265,2929.7,2929.3,0.18379126]
["bitfinex","ETHUSD",1644667849782,1.4524265,2929.7,2929.3,0.17991498]
["bitfinex","ETHUSD",1644667850181,1.4524265,2929.7,2929.3,0.1706]
["bitfinex","ETHUSD",1644667850384,1.4524265,2929.7,2929.3,0.17991498]
["bitfinex","ETHUSD",1644667850582,1.4524265,2929.7,2929.5,0.00085973]
["bitfinex","ETHUSD",1644667854426,1.4524265,2929.7,2929.3,0.00779823]
["bitfinex","ETHUSD",1644667854826,1.4524265,2929.7,2928.9,0.17447628]
["bitfinex","ETHUSD",1644667855488,1.4524265,2929.7,2929.6,0.00086054]
["bitfinex","ETHUSD",1644667855887,5.37367415,2929.7,2929.6,0.00086054]
["bitfinex","ETHUSD",1644667856091,6.19478092,2929.7,2929.6,0.00086054]
["bitfinex","ETHUSD",1644667856284,6.19478092,2929.7,2928.9,0.17447628]
["bitfinex","ETHUSD",1644667856483,1.4524265,2929.6,2929.2,0.00352145]
["bitfinex","ETHUSD",1644667856684,4.26806994,2929.5,2929.2,0.00352145]
["bitfinex","ETHUSD",1644667856884,1.4524265,2929.4,2929.2,0.00352145]
["bitfinex","ETHUSD",1644667857085,3.59965277,2929.3,2929.2,0.00352145]
["bitfinex","ETHUSD",1644667857290,3.59965277,2929.3,2928.9,0.00387628]
["bitfinex","ETHUSD",1644667857291,1.4524265,2929.3,2928.9,0.00387628]
["bitfinex","ETHUSD",1644667857485,1.4524265,2929.3,2928.6,1.17447628]
["bitfinex","ETHUSD",1644667857688,1.4524265,2929.3,2929.2,0.00352156]
["bitfinex","ETHUSD",1644667857887,1.95687185,2929.3,2929.2,0.00352156]
["bitfinex","ETHUSD",1644667858485,1.95687185,2929.3,2928.7,0.00387628]
["bitfinex","ETHUSD",1644667858685,1.4524265,2929.2,2928.7,0.00387628]
["bitfinex","ETHUSD",1644667858885,1.4524265,2929.2,2929.1,0.00932238]
["bitfinex","ETHUSD",1644667859086,1.7524265,2929.2,2929.1,0.00932238]
["bitfinex","ETHUSD",1644667859531,0.3,2929.2,2929.1,0.00932238]
["bitfinex","ETHUSD",1644667859731,0.80444535,2929.3,2928.7,0.00387628]
["bitfinex","ETHUSD",1644667859936,0.80444535,2929.3,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667860933,0.80444535,2929.3,2928.7,0.00387628]
["bitfinex","ETHUSD",1644667861136,0.80444535,2929.3,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667862233,0.80444535,2929.3,2928.7,0.00387628]
["bitfinex","ETHUSD",1644667862440,0.80444535,2929.3,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667863275,0.80444535,2929.3,2928.7,0.00387628]
["bitfinex","ETHUSD",1644667863576,0.80444535,2929.3,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667864577,0.80444535,2929.3,2928.8,0.00387628]
["bitfinex","ETHUSD",1644667864778,0.80444535,2929.3,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667865679,0.80444535,2929.3,2928.8,0.00387628]
["bitfinex","ETHUSD",1644667865979,0.80444535,2929.3,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667867028,0.80444535,2929.3,2928.8,0.00387628]
["bitfinex","ETHUSD",1644667867227,0.80444535,2929.3,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667868226,0.80444535,2929.3,2928.8,0.00387628]
["bitfinex","ETHUSD",1644667868428,0.80444535,2929.3,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667869430,0.80444535,2929.3,2928.8,0.00387628]
["bitfinex","ETHUSD",1644667869727,0.80444535,2929.3,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667870589,0.80444535,2929.3,2928.8,0.00387628]
["bitfinex","ETHUSD",1644667870789,0.80444535,2929.3,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667871392,0.3,2929.3,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667871891,0.30932065,2929.6,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667872090,1.45266082,2929.5,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667872692,0.70273664,2929.4,2929.0,0.0093225]
["bitfinex","ETHUSD",1644667872898,0.70273664,2929.4,2928.8,0.00387628]
["bitfinex","ETHUSD",1644667873090,1.00273664,2929.4,2929.1,0.00932238]
["bitfinex","ETHUSD",1644667873293,0.3,2929.4,2929.1,0.00932238]
["bitfinex","ETHUSD",1644667873692,0.30932085,2929.6,2929.1,0.00932238]
["bitfinex","ETHUSD",1644667873893,1.45264687,2929.5,2929.1,0.00932238]
["bitfinex","ETHUSD",1644667874093,1.45264687,2929.5,2928.8,0.00387628]
["bitfinex","ETHUSD",1644667874333,1.45264687,2929.4,2929.2,0.00932226]
["bitfinex","ETHUSD",1644667874731,1.75264687,2929.4,2929.2,0.00932226]
["bitfinex","ETHUSD",1644667874934,0.3,2929.4,2929.2,0.00932226]
["bitfinex","ETHUSD",1644667875138,0.3,2929.4,2929.3,0.491]
["bitfinex","ETHUSD",1644667875337,0.3,2929.6,2929.3,0.491]
["bitfinex","ETHUSD",1644667875739,0.30932095,2929.6,2929.3,0.491]
["bitfinex","ETHUSD",1644667876438,0.3,2929.6,2929.3,0.491]
["bitfinex","ETHUSD",1644667876737,0.00932121,2929.6,2929.3,0.491]
["bitfinex","ETHUSD",1644667876936,2.0824383,2930.2,2929.3,0.491]
["bitfinex","ETHUSD",1644667877139,1.4524952,2930.1,2929.3,0.491]
["bitfinex","ETHUSD",1644667877439,1.7524952,2930.1,2929.3,0.491]
["bitfinex","ETHUSD",1644667877638,1.4524952,2930.0,2929.3,0.491]
["bitfinex","ETHUSD",1644667877842,1.4524952,2929.9,2929.3,0.491]
["bitfinex","ETHUSD",1644667878085,1.4524952,2929.8,2929.3,0.491]
["bitfinex","ETHUSD",1644667878283,2.0824383,2930.2,2929.3,0.491]
["bitfinex","ETHUSD",1644667878484,1.45241941,2930.1,2929.3,0.491]
["bitfinex","ETHUSD",1644667878887,1.75241941,2930.1,2929.3,0.491]
["bitfinex","ETHUSD",1644667879084,1.45241941,2930.0,2929.3,0.491]
["bitfinex","ETHUSD",1644667879288,1.45241941,2929.9,2929.4,0.00352096]
["bitfinex","ETHUSD",1644667879485,1.45241941,2929.9,2929.4,0.49452096]
["bitfinex","ETHUSD",1644667880086,1.45241941,2929.9,2929.4,0.491]
["bitfinex","ETHUSD",1644667880285,1.45241941,2929.9,2929.4,0.49452096]
["bitfinex","ETHUSD",1644667880701,1.45241941,2929.9,2928.2,7.81164058]
["bitfinex","ETHUSD",1644667880702,0.01218453,2929.5,2928.2,7.81164058]
["bitfinex","ETHUSD",1644667880898,0.01218453,2929.5,2927.5,1.2409]
["bitfinex","ETHUSD",1644667880899,0.01264757,2928.6,2927.8,0.25]
["bitfinex","ETHUSD",1644667881094,0.01264757,2928.6,2927.6,1.154]
["bitfinex","ETHUSD",1644667881295,1.4530485,2928.5,2927.1,7.23308293]
["bitfinex","ETHUSD",1644667881489,1.4530485,2928.5,2927.1,7.113]
["bitfinex","ETHUSD",1644667881490,1.6236485,2928.5,2927.1,7.113]
["bitfinex","ETHUSD",1644667881730,1.4530485,2928.4,2927.1,7.113]
["bitfinex","ETHUSD",1644667881933,5.4440485,2928.4,2927.1,7.113]
["bitfinex","ETHUSD",1644667882130,1.4530485,2928.3,2927.1,7.113]
["bitfinex","ETHUSD",1644667882328,1.4530485,2928.3,2926.9,7.46]
["bitfinex","ETHUSD",1644667882329,3.5,2928.2,2926.9,7.46]
["bitfinex","ETHUSD",1644667882529,1.4530485,2928.1,2926.9,7.46]
["bitfinex","ETHUSD",1644667882727,0.54460253,2928.0,2926.9,7.46]
["bitfinex","ETHUSD",1644667882929,1.03560253,2928.0,2926.9,7.46]
["bitfinex","ETHUSD",1644667883128,3.73961733,2927.9,2926.9,7.46]
["bitfinex","ETHUSD",1644667883530,0.491,2927.9,2926.9,7.46]
["bitfinex","ETHUSD",1644667883729,3.49220356,2927.8,2926.9,7.46]
["bitfinex","ETHUSD",1644667883929,3.49220356,2927.8,2927.3,0.00352648]
["bitfinex","ETHUSD",1644667884133,3.79220356,2927.8,2927.3,0.00352648]
["bitfinex","ETHUSD",1644667884933,3.79220356,2927.8,2926.9,7.46]
["bitfinex","ETHUSD",1644667885133,3.96300356,2927.8,2926.9,7.46]
["bitfinex","ETHUSD",1644667885331,0.4708,2927.8,2927.4,0.00932316]
["bitfinex","ETHUSD",1644667886315,0.4708,2927.8,2927.5,0.0093231]
["bitfinex","ETHUSD",1644667886916,0.13819997,2928.4,2927.5,0.0093231]
["bitfinex","ETHUSD",1644667887114,1.2305,2928.9,2927.5,0.0093231]
["bitfinex","ETHUSD",1644667887314,1.4531367,2928.8,2927.6,0.16265226]
["bitfinex","ETHUSD",1644667887514,1.4531367,2928.7,2927.6,0.16265226]
["bitfinex","ETHUSD",1644667887714,1.45311308,2928.6,2927.8,0.00932268]
["bitfinex","ETHUSD",1644667887914,0.17991878,2929.0,2928.0,0.59647475]
["bitfinex","ETHUSD",1644667888114,1.45308706,2928.9,2928.0,0.59647475]
["bitfinex","ETHUSD",1644667888522,1.45308706,2928.9,2928.1,3.80774078]
["bitfinex","ETHUSD",1644667888716,0.1706,2929.3,2928.1,0.46265226]
["bitfinex","ETHUSD",1644667888914,0.00932241,2929.0,2928.3,0.00932472]
["bitfinex","ETHUSD",1644667889114,1.45297096,2928.9,2928.3,0.00932472]
["bitfinex","ETHUSD",1644667889556,0.00932241,2929.0,2928.3,0.00932472]
["bitfinex","ETHUSD",1644667889757,1.45296357,2928.9,2928.2,0.16265226]
["bitfinex","ETHUSD",1644667889958,0.13819997,2929.4,2928.5,0.00868607]
["bitfinex","ETHUSD",1644667889959,0.00868436,2929.0,2928.5,0.00868607]
["bitfinex","ETHUSD",1644667890159,1.45301782,2928.9,2928.5,0.00868607]
["bitfinex","ETHUSD",1644667890359,0.00868436,2929.0,2928.5,0.00868607]
["bitfinex","ETHUSD",1644667890559,1.45296203,2928.9,2928.5,0.00868607]
["bitfinex","ETHUSD",1644667890759,0.3,2928.9,2928.5,0.00868607]
["bitfinex","ETHUSD",1644667890960,0.3,2929.0,2928.2,0.16265226]
["bitfinex","ETHUSD",1644667891162,0.3,2929.0,2928.6,0.00868595]
["bitfinex","ETHUSD",1644667891163,0.00868454,2929.0,2928.6,0.00868595]
["bitfinex","ETHUSD",1644667891565,0.00868454,2929.0,2928.6,0.17133821]
["bitfinex","ETHUSD",1644667892160,0.1706,2929.5,2928.6,0.16265226]
["bitfinex","ETHUSD",1644667892460,0.00868472,2929.0,2928.6,0.17133839]
["bitfinex","ETHUSD",1644667893279,0.1706,2929.5,2928.6,0.16265226]
["bitfinex","ETHUSD",1644667893482,1.45289924,2929.4,2928.6,0.16265226]
["bitfinex","ETHUSD",1644667893686,0.00872735,2929.0,2928.7,0.1706]
["bitfinex","ETHUSD",1644667894483,0.3,2929.4,2928.7,0.1706]
["bitfinex","ETHUSD",1644667894783,0.00872744,2929.0,2928.6,0.00872886]
["bitfinex","ETHUSD",1644667895682,0.3,2929.3,2928.5,1.09599962]
["bitfinex","ETHUSD",1644667895882,1.45292555,2929.2,2928.5,1.09599962]
["bitfinex","ETHUSD",1644667896083,0.00872735,2929.0,2928.6,0.00872877]
["bitfinex","ETHUSD",1644667896750,0.00872735,2929.0,2928.6,0.01259446]
["bitfinex","ETHUSD",1644667896959,0.65050677,2929.7,2928.6,0.00386569]
["bitfinex","ETHUSD",1644667897154,0.00872449,2929.0,2928.6,0.0125916]
["bitfinex","ETHUSD",1644667898155,0.95050677,2929.7,2928.6,0.00386569]
["bitfinex","ETHUSD",1644667898356,0.00872449,2929.0,2928.6,0.0125916]
["bitfinex","ETHUSD",1644667899356,0.1706,2929.6,2928.6,0.00386569]
["bitfinex","ETHUSD",1644667899558,0.00872449,2929.0,2928.6,0.0125916]
["bitfinex","ETHUSD",1644667900487,0.1706,2929.6,2928.6,0.00386569]
["bitfinex","ETHUSD",1644667900683,1.45287856,2929.5,2928.6,0.00386569]
["bitfinex","ETHUSD",1644667900881,0.3,2929.7,2928.6,0.01259179]
["bitfinex","ETHUSD",1644667900882,0.00872469,2929.0,2928.6,0.01259179]
["bitfinex","ETHUSD",1644667901281,0.00872469,2929.0,2928.6,0.69070701]
["bitfinex","ETHUSD",1644667901688,0.3,2929.7,2928.6,0.68198091]
["bitfinex","ETHUSD",1644667901884,1.45289631,2929.6,2928.6,0.68198091]
["bitfinex","ETHUSD",1644667902086,1.45289631,2929.5,2928.6,0.68198091]
["bitfinex","ETHUSD",1644667902285,0.00872469,2929.0,2928.6,0.69070701]
["bitfinex","ETHUSD",1644667902984,1.12110677,2929.8,2928.6,0.68198091]
["bitfinex","ETHUSD",1644667903186,0.00872469,2929.0,2928.7,0.1706]
["bitfinex","ETHUSD",1644667903383,0.00872469,2929.0,2928.7,0.4706]
["bitfinex","ETHUSD",1644667904236,1.12110677,2929.8,2928.7,0.4706]
["bitfinex","ETHUSD",1644667904432,1.4528767,2929.7,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667905634,0.00872426,2929.5,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667905834,1.4528767,2929.4,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667906234,1.7528767,2929.4,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667906436,1.4528767,2929.3,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667906838,1.46160114,2929.3,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667907037,1.4528767,2929.2,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667907240,1.7528767,2929.2,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667907535,1.4528767,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667909285,1.45206108,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667909693,0.00872459,2929.2,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667910291,0.13819997,2930.0,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667910492,0.00872453,2929.2,2929.1,0.1706]
["bitfinex","ETHUSD",1644667910693,0.00872453,2929.2,2929.1,0.76271779]
["bitfinex","ETHUSD",1644667911494,0.13819997,2930.0,2929.1,0.76271779]
["bitfinex","ETHUSD",1644667911731,0.00872449,2929.3,2929.1,0.76271779]
["bitfinex","ETHUSD",1644667912144,0.00872449,2929.3,2929.1,1.06271779]
["bitfinex","ETHUSD",1644667912535,0.13819997,2930.0,2929.1,1.06271779]
["bitfinex","ETHUSD",1644667912936,0.00872443,2929.3,2929.1,1.06271779]
["bitfinex","ETHUSD",1644667913836,0.13819997,2930.0,2929.1,1.06271779]
["bitfinex","ETHUSD",1644667914035,0.13819997,2930.1,2929.1,1.06271779]
["bitfinex","ETHUSD",1644667914235,0.00872443,2929.3,2929.1,1.06271779]
["bitfinex","ETHUSD",1644667914436,0.00872443,2929.3,2929.1,0.4706]
["bitfinex","ETHUSD",1644667914639,0.00872443,2929.3,2929.1,0.1706]
["bitfinex","ETHUSD",1644667915035,0.78870674,2930.1,2929.1,0.1706]
["bitfinex","ETHUSD",1644667915236,0.00872442,2929.3,2929.1,0.1706]
["bitfinex","ETHUSD",1644667915484,0.00872442,2929.3,2929.2,0.53178121]
["bitfinex","ETHUSD",1644667916289,0.43819997,2930.1,2929.2,0.53178121]
["bitfinex","ETHUSD",1644667916488,0.00872436,2929.4,2929.2,0.53178121]
["bitfinex","ETHUSD",1644667916689,0.00872436,2929.4,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667916891,1.37898553,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667917091,1.67898553,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667924396,1.37898553,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667925696,1.67898553,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667929444,3.13196286,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667933493,3.78246963,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667933896,3.13196286,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667941590,2.83196286,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667941843,2.83110616,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667942944,3.13110616,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667945347,2.83110616,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667946697,3.13110616,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667947291,3.04014581,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667948092,3.69065258,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667948292,4.3874713,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667956409,3.87362552,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667959241,4.52413229,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667963093,3.07115496,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667963294,4.52416129,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667964962,3.87365452,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667965466,3.66461487,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667966264,2.83113516,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667967166,3.13113516,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667967365,3.99534117,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667968190,3.13113516,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667972549,5.19844117,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667972751,4.33423516,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667972948,5.20491411,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667977420,4.33423516,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667979239,4.9868994,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667979841,4.6910994,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667981446,4.03843516,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667982344,4.69112012,2929.1,2929.0,0.00142799]
["bitfinex","ETHUSD",1644667984798,3.31299129,2929.1,2928.3,0.53200847]
["bitfinex","ETHUSD",1644667984998,1.45300633,2929.0,2928.6,0.00880251]
["bitfinex","ETHUSD",1644667985999,1.45300633,2929.0,2928.4,0.00386569]
["bitfinex","ETHUSD",1644667986199,1.46180691,2929.0,2928.6,0.00880201]
["bitfinex","ETHUSD",1644667986400,0.00880058,2929.0,2928.6,0.00880201]
["bitfinex","ETHUSD",1644667987059,0.95268496,2929.1,2928.4,0.00386569]
["bitfinex","ETHUSD",1644667987458,0.00880058,2929.0,2928.6,0.00880201]
["bitfinex","ETHUSD",1644667988260,0.95268496,2929.1,2928.4,0.00386569]
["bitfinex","ETHUSD",1644667988460,0.95268496,2929.1,2928.6,0.00880201]
["bitfinex","ETHUSD",1644667988461,0.00880058,2929.0,2928.6,0.00880201]
["bitfinex","ETHUSD",1644667989463,0.95268496,2929.1,2928.4,0.00386569]
["bitfinex","ETHUSD",1644667989661,0.0088006,2929.0,2928.6,0.00880203]
["bitfinex","ETHUSD",1644667990692,0.95268496,2929.1,2928.4,0.00386569]
["bitfinex","ETHUSD",1644667990894,0.0088006,2929.0,2928.6,0.00880203]
["bitfinex","ETHUSD",1644667991899,0.65268496,2929.1,2928.4,2.15761569]
["bitfinex","ETHUSD",1644667992096,0.65268496,2929.1,2928.6,0.00880203]
["bitfinex","ETHUSD",1644667992097,0.0088006,2929.0,2928.6,0.00880203]
["bitfinex","ETHUSD",1644667992295,0.0088006,2929.0,2928.6,0.01266772]
["bitfinex","ETHUSD",1644667993105,0.95268496,2929.1,2928.6,0.00386569]
["bitfinex","ETHUSD",1644667993501,0.0088006,2929.0,2928.6,0.01266772]
["bitfinex","ETHUSD",1644667994342,0.95268496,2929.1,2928.6,0.00386569]
["bitfinex","ETHUSD",1644667994541,0.0088006,2929.0,2928.6,0.01266772]
["bitfinex","ETHUSD",1644667995546,0.95268496,2929.1,2928.6,0.00386569]
["bitfinex","ETHUSD",1644667995752,0.0088006,2929.0,2928.6,0.01266772]
["bitfinex","ETHUSD",1644667995946,0.0088006,2929.0,2928.6,0.00880203]
["bitfinex","ETHUSD",1644667996848,0.95268496,2929.1,2928.4,0.17446569]
["bitfinex","ETHUSD",1644667997048,0.0088006,2929.0,2928.6,0.00880203]
["bitfinex","ETHUSD",1644667997847,0.95268496,2929.1,2928.4,0.17446569]
["bitfinex","ETHUSD",1644667998106,0.0088006,2929.0,2928.6,0.00880203]
["bitfinex","ETHUSD",1644667999106,0.0088006,2929.0,2928.4,0.00386569]
["bitfinex","ETHUSD",1644667999107,0.95268496,2929.1,2928.4,0.00386569]
["bitfinex","ETHUSD",1644667999607,0.0088006,2929.0,2928.6,0.00880203]
["bitfinex","ETHUSD",1644668000008,0.9108006,2929.0,2928.6,0.00880203]
["bitfinex","ETHUSD",1644668000311,0.1706,2928.9,2928.4,0.00386569]
["bitfinex","ETHUSD",1644668000510,0.1706,2928.9,2928.2,0.00386569]
["bitfinex","ETHUSD",1644668000710,0.4706,2928.9,2928.6,0.00880203]
["bitfinex","ETHUSD",1644668001308,1.02626783,2928.9,2928.6,0.00880203]
["bitfinex","ETHUSD",1644668001508,1.02626783,2928.9,2927.7,0.00386569]
["bitfinex","ETHUSD",1644668001751,1.02626783,2928.9,2928.6,0.00880193]
["bitfinex","ETHUSD",1644668002654,1.02626783,2928.9,2928.6,0.00745034]
["bitfinex","ETHUSD",1644668002854,1.02626783,2928.9,2927.7,0.00386569]
["bitfinex","ETHUSD",1644668003055,2.06786783,2928.9,2928.6,0.00880193]
["bitfinex","ETHUSD",1644668003957,2.06786783,2928.9,2927.8,0.03521651]
["bitfinex","ETHUSD",1644668003958,2.06786783,2928.9,2927.7,0.00386569]
["bitfinex","ETHUSD",1644668005712,2.06786783,2928.9,2927.2,6.94609084]
["bitfinex","ETHUSD",1644668005713,6.44718055,2928.8,2927.2,6.94609084]
["bitfinex","ETHUSD",1644668005927,6.44718055,2928.8,2926.2,3.53742588]
["bitfinex","ETHUSD",1644668005928,0.0038,2927.7,2926.7,0.58856205]
["bitfinex","ETHUSD",1644668006122,0.0038,2927.7,2925.3,1.32791512]
["bitfinex","ETHUSD",1644668006123,5.0,2926.9,2925.3,1.32791512]
["bitfinex","ETHUSD",1644668006319,5.0,2926.6,2925.3,1.32791512]
["bitfinex","ETHUSD",1644668006515,3.991,2926.8,2925.3,1.32791512]
["bitfinex","ETHUSD",1644668006516,0.1708,2926.5,2925.3,1.32791512]
["bitfinex","ETHUSD",1644668006715,0.1708,2926.6,2925.3,1.9467382]
["bitfinex","ETHUSD",1644668007017,2.96168009,2926.5,2925.3,1.9467382]
["bitfinex","ETHUSD",1644668007220,0.4708,2926.4,2925.3,0.61882308]
["bitfinex","ETHUSD",1644668007416,0.3,2926.4,2925.3,0.61882308]
["bitfinex","ETHUSD",1644668007615,2.40675009,2926.5,2925.3,0.61882308]
["bitfinex","ETHUSD",1644668007816,2.40675009,2926.5,2925.7,0.00933635]
["bitfinex","ETHUSD",1644668008627,0.95256499,2926.5,2925.7,0.00933635]
["bitfinex","ETHUSD",1644668008824,0.95256499,2926.5,2925.3,0.61882308]
["bitfinex","ETHUSD",1644668009020,0.95256499,2926.5,2925.4,0.491]
["bitfinex","ETHUSD",1644668009253,0.95256499,2926.5,2925.8,0.62760751]
["bitfinex","ETHUSD",1644668009657,0.95256499,2926.5,2925.4,0.491]
["bitfinex","ETHUSD",1644668010658,0.65256499,2926.5,2925.6,5.0]
["bitfinex","ETHUSD",1644668010859,0.87008666,2926.8,2925.8,3.3]
["bitfinex","ETHUSD",1644668011058,0.87008666,2926.8,2925.9,0.491]
["bitfinex","ETHUSD",1644668011267,0.87008666,2926.8,2926.0,5.0]
["bitfinex","ETHUSD",1644668011460,0.87008666,2926.8,2926.6,0.59035801]
["bitfinex","ETHUSD",1644668011657,0.87008666,2926.8,2926.7,0.491]
["bitfinex","ETHUSD",1644668012264,1.17008666,2926.8,2926.7,0.491]
["bitfinex","ETHUSD",1644668012458,1.17008666,2926.8,2926.1,0.3]
["bitfinex","ETHUSD",1644668012657,1.17008666,2926.8,2926.6,0.00932967]
["bitfinex","ETHUSD",1644668013698,1.17008666,2926.8,2926.3,0.65869786]
["bitfinex","ETHUSD",1644668013906,1.17008666,2926.8,2926.6,0.00932973]
["bitfinex","ETHUSD",1644668014697,1.17008666,2926.8,2925.9,1.4345]
["bitfinex","ETHUSD",1644668014898,1.17008666,2926.8,2926.2,0.1708]
["bitfinex","ETHUSD",1644668015098,1.17008666,2926.8,2926.6,0.00932973]
["bitfinex","ETHUSD",1644668015698,0.87008666,2926.8,2926.6,0.00932973]
["bitfinex","ETHUSD",1644668015904,1.75,2926.7,2926.0,0.491]
["bitfinex","ETHUSD",1644668016105,1.75,2926.7,2925.5,3.982]
["bitfinex","ETHUSD",1644668016106,3.4708,2926.6,2925.5,3.982]
["bitfinex","ETHUSD",1644668016301,3.4708,2926.6,2926.1,0.03732453]
["bitfinex","ETHUSD",1644668016506,3.9618,2926.6,2926.1,0.03732453]
["bitfinex","ETHUSD",1644668017173,5.41665,2926.6,2925.2,0.69518213]
["bitfinex","ETHUSD",1644668017371,5.41665,2926.6,2926.0,0.00349825]
["bitfinex","ETHUSD",1644668017372,8.91665,2926.6,2926.0,0.00349825]
["bitfinex","ETHUSD",1644668017572,5.41665,2926.6,2926.0,0.00349825]
["bitfinex","ETHUSD",1644668018375,4.07966666,2926.5,2925.0,1.0]
["bitfinex","ETHUSD",1644668018574,4.07966666,2926.5,2924.9,3.8889]
["bitfinex","ETHUSD",1644668018575,0.67112928,2926.4,2926.0,0.00933085]
["bitfinex","ETHUSD",1644668018775,3.62499999,2926.3,2926.0,0.00933085]
["bitfinex","ETHUSD",1644668018976,0.1708,2926.2,2926.0,0.00933085]
["bitfinex","ETHUSD",1644668019181,1.1708,2926.2,2926.0,0.00933085]
["bitfinex","ETHUSD",1644668019375,3.57608695,2926.1,2926.0,0.00933085]
["bitfinex","ETHUSD",1644668019583,3.74688695,2926.1,2924.7,0.25]
["bitfinex","ETHUSD",1644668019783,0.1708,2926.0,2925.2,0.03733114]
["bitfinex","ETHUSD",1644668019983,0.4708,2926.0,2925.2,0.03733114]
["bitfinex","ETHUSD",1644668020282,3.72666425,2925.9,2925.2,0.03733114]
["bitfinex","ETHUSD",1644668020508,4.02666425,2925.9,2925.2,0.03733114]
["bitfinex","ETHUSD",1644668020906,4.02666425,2925.9,2924.8,0.58303596]
["bitfinex","ETHUSD",1644668021102,4.02666425,2925.9,2925.4,0.0093311]
["bitfinex","ETHUSD",1644668021305,3.73034094,2925.9,2925.4,0.0093311]
["bitfinex","ETHUSD",1644668021708,3.73034094,2925.9,2925.4,0.01320282]
["bitfinex","ETHUSD",1644668021903,3.73034094,2925.9,2924.7,0.00387172]
["bitfinex","ETHUSD",1644668022105,0.1708,2925.8,2924.7,0.00387172]
["bitfinex","ETHUSD",1644668022304,2.02583,2925.8,2925.5,0.00933099]
["bitfinex","ETHUSD",1644668022504,0.01866198,2925.4,2925.1,0.03732954]
["bitfinex","ETHUSD",1644668023107,0.01866198,2925.4,2924.9,0.00386967]
["bitfinex","ETHUSD",1644668024644,0.01866198,2925.4,2925.0,0.00347138]
["bitfinex","ETHUSD",1644668025646,0.01866198,2925.4,2924.9,0.00386967]
["bitfinex","ETHUSD",1644668025845,0.01866198,2925.4,2925.1,0.00933152]
["bitfinex","ETHUSD",1644668026854,0.01866198,2925.4,2924.6,0.00386967]
["bitfinex","ETHUSD",1644668027051,0.01866198,2925.4,2925.1,0.00933146]
["bitfinex","ETHUSD",1644668027249,0.01866198,2925.4,2924.6,0.00053311]
["bitfinex","ETHUSD",1644668027250,2.1,2925.3,2924.6,0.00053311]
["bitfinex","ETHUSD",1644668027451,0.3,2925.3,2924.6,0.00053311]
["bitfinex","ETHUSD",1644668027650,0.01866198,2925.4,2924.6,0.00053311]
["bitfinex","ETHUSD",1644668028118,0.01866198,2925.4,2924.5,0.3]
["bitfinex","ETHUSD",1644668028322,0.01866198,2925.4,2924.2,1.2233]
["bitfinex","ETHUSD",1644668028523,0.01866198,2925.4,2924.3,7.4916]
["bitfinex","ETHUSD",1644668028719,0.1708,2925.3,2924.3,7.4916]
["bitfinex","ETHUSD",1644668029534,0.1708,2925.3,2924.5,0.00346503]
["bitfinex","ETHUSD",1644668030321,0.1708,2925.3,2924.4,1.0]
["bitfinex","ETHUSD",1644668030722,0.00933094,2925.0,2924.5,0.00933283]
["bitfinex","ETHUSD",1644668030926,0.00933094,2925.0,2924.6,0.69991267]
["bitfinex","ETHUSD",1644668031123,0.00933094,2925.0,2924.5,0.30933283]
["bitfinex","ETHUSD",1644668031325,0.00933094,2925.0,2924.5,0.00933283]
["bitfinex","ETHUSD",1644668031766,0.1708,2925.3,2924.2,1.2233]
["bitfinex","ETHUSD",1644668031956,0.00933112,2924.9,2924.5,0.00933253]
["bitfinex","ETHUSD",1644668032859,4.31970261,2925.1,2924.4,0.62380352]
["bitfinex","ETHUSD",1644668033058,0.00933118,2924.8,2924.5,0.00933243]
["bitfinex","ETHUSD",1644668033959,4.31970261,2925.1,2923.9,1.2422]
["bitfinex","ETHUSD",1644668034159,4.31970261,2925.1,2924.5,0.00933233]
["bitfinex","ETHUSD",1644668034160,0.00933124,2924.8,2924.5,0.00933233]
["bitfinex","ETHUSD",1644668035261,4.01970261,2925.1,2924.2,1.51160444]
["bitfinex","ETHUSD",1644668035509,0.00933124,2924.8,2924.5,0.00933233]
["bitfinex","ETHUSD",1644668036314,4.01970261,2925.1,2924.2,0.51160444]
["bitfinex","ETHUSD",1644668036812,0.00933124,2924.8,2924.5,0.00933233]
["bitfinex","ETHUSD",1644668037520,4.31970261,2925.1,2924.2,0.51160444]
["bitfinex","ETHUSD",1644668037914,0.00933124,2924.8,2924.5,0.00933233]
["bitfinex","ETHUSD",1644668038716,4.31970261,2925.1,2924.2,0.51160444]
["bitfinex","ETHUSD",1644668039115,0.00933124,2924.8,2924.5,0.00933233]
["bitfinex","ETHUSD",1644668039956,4.31970261,2925.1,2924.2,0.51160444]
["bitfinex","ETHUSD",1644668040358,0.00933124,2924.8,2924.5,0.00933233]
["bitfinex","ETHUSD",1644668040757,0.00933124,2924.8,2924.7,0.71468721]
["bitfinex","ETHUSD",1644668041159,0.4708,2925.1,2924.7,0.71468721]
["bitfinex","ETHUSD",1644668041562,0.00933112,2924.9,2924.7,0.71468721]
["bitfinex","ETHUSD",1644668042461,0.1708,2925.1,2924.7,0.71468721]
["bitfinex","ETHUSD",1644668042766,0.00933106,2924.9,2924.7,0.71468721]
["bitfinex","ETHUSD",1644668043000,0.00933106,2924.9,2924.8,0.0038629]
["bitfinex","ETHUSD",1644668043204,0.00933106,2924.9,2924.7,0.70309851]
["bitfinex","ETHUSD",1644668043601,0.1708,2925.2,2924.7,0.70309851]
["bitfinex","ETHUSD",1644668043799,0.00933106,2924.9,2924.7,0.70309851]
["bitfinex","ETHUSD",1644668044802,0.1708,2925.2,2924.7,0.70309851]
["bitfinex","ETHUSD",1644668045001,0.00933106,2924.9,2924.7,0.70309851]
["bitfinex","ETHUSD",1644668045902,0.1708,2925.2,2924.7,0.70309851]
["bitfinex","ETHUSD",1644668046105,0.1708,2925.3,2924.7,1.00309851]
["bitfinex","ETHUSD",1644668046305,0.01866198,2925.4,2924.8,0.0038629]
["bitfinex","ETHUSD",1644668046306,0.00933106,2924.9,2924.8,0.0038629]
["bitfinex","ETHUSD",1644668046504,0.00933106,2924.9,2924.7,1.00309851]
["bitfinex","ETHUSD",1644668046746,0.00933106,2924.9,2924.7,6.49409851]
["bitfinex","ETHUSD",1644668046946,0.00933106,2924.9,2924.7,1.19409851]
["bitfinex","ETHUSD",1644668047150,0.01866198,2925.4,2924.7,1.00309851]
["bitfinex","ETHUSD",1644668047349,0.01866198,2925.4,2924.8,0.0038629]
["bitfinex","ETHUSD",1644668047549,0.00933106,2924.9,2924.8,0.0038629]
["bitfinex","ETHUSD",1644668047747,0.00933106,2924.9,2924.7,1.00309851]
["bitfinex","ETHUSD",1644668047953,0.00933106,2924.9,2924.7,0.70309851]
["bitfinex","ETHUSD",1644668048351,0.01866198,2925.4,2924.7,1.00309851]
["bitfinex","ETHUSD",1644668048551,0.01866198,2925.4,2924.8,0.0038629]
["bitfinex","ETHUSD",1644668048749,0.00933106,2924.9,2924.8,0.0038629]
["bitfinex","ETHUSD",1644668049050,0.00933106,2924.9,2924.7,1.00309851]
["bitfinex","ETHUSD",1644668049650,0.01866198,2925.4,2924.7,1.00309851]
["bitfinex","ETHUSD",1644668049850,0.01866198,2925.4,2925.3,0.57143511]
["bitfinex","ETHUSD",1644668050051,0.01866198,2925.4,2925.3,1.35533511]
["bitfinex","ETHUSD",1644668050254,0.01866198,2925.4,2925.3,1.65533511]
["bitfinex","ETHUSD",1644668051099,0.01866198,2925.4,2925.3,5.15935677]
["bitfinex","ETHUSD",1644668051299,0.01866198,2925.4,2925.3,2.65533511]
["bitfinex","ETHUSD",1644668052001,0.01866198,2925.4,2925.3,6.28310999]
["bitfinex","ETHUSD",1644668052203,0.01866198,2925.4,2925.3,6.45400999]
["bitfinex","ETHUSD",1644668054858,0.1708,2926.7,2925.4,3.3]
["bitfinex","ETHUSD",1644668055069,0.1708,2926.7,2925.6,5.0]
["bitfinex","ETHUSD",1644668055070,1.45415989,2926.6,2925.6,5.0]
["bitfinex","ETHUSD",1644668055262,0.333,2927.2,2925.8,0.2351]
["bitfinex","ETHUSD",1644668055463,1.45396799,2927.1,2925.9,1.4290029]
["bitfinex","ETHUSD",1644668055667,0.1708,2927.9,2926.0,4.65886287]
["bitfinex","ETHUSD",1644668055668,2.09782889,2927.6,2926.0,4.65886287]
["bitfinex","ETHUSD",1644668055860,0.87008666,2927.9,2926.1,2.8176]
["bitfinex","ETHUSD",1644668055861,1.45396799,2927.5,2926.1,2.8176]
["bitfinex","ETHUSD",1644668056061,1.45396799,2927.4,2927.1,0.55146375]
["bitfinex","ETHUSD",1644668056263,0.6438609,2927.9,2926.3,3.7085]
["bitfinex","ETHUSD",1644668056264,1.45396799,2927.3,2926.3,3.7085]
["bitfinex","ETHUSD",1644668056461,1.45396799,2927.2,2926.3,1.6616]
["bitfinex","ETHUSD",1644668056761,0.6438609,2927.9,2926.4,3.87207283]
["bitfinex","ETHUSD",1644668057062,2.34280417,2928.4,2926.4,3.87207283]
["bitfinex","ETHUSD",1644668057063,1.45385802,2927.8,2926.6,0.85427]
["bitfinex","ETHUSD",1644668057261,1.45385802,2927.7,2926.7,0.1706]
["bitfinex","ETHUSD",1644668057564,0.6438609,2928.0,2926.7,0.1706]
["bitfinex","ETHUSD",1644668057565,1.45385802,2927.6,2926.7,0.1706]
["bitfinex","ETHUSD",1644668057860,0.1708,2928.2,2927.0,0.69927903]
["bitfinex","ETHUSD",1644668057861,1.45385802,2927.5,2927.0,0.69927903]
["bitfinex","ETHUSD",1644668058097,1.45385802,2927.4,2927.0,0.69927903]
["bitfinex","ETHUSD",1644668058304,1.45385802,2927.3,2927.0,0.69927903]
["bitfinex","ETHUSD",1644668058499,0.3,2927.4,2927.0,0.69927903]
["bitfinex","ETHUSD",1644668058701,1.45382467,2927.3,2927.0,0.69927903]
["bitfinex","ETHUSD",1644668058901,1.45382467,2927.3,2926.9,0.1706]
["bitfinex","ETHUSD",1644668059100,0.3,2927.3,2926.9,0.1706]
["bitfinex","ETHUSD",1644668059307,0.6438609,2928.0,2926.9,0.1706]
["bitfinex","ETHUSD",1644668059503,0.00932836,2927.2,2926.9,0.1706]
["bitfinex","ETHUSD",1644668059902,0.00932836,2927.2,2927.0,0.50223607]
["bitfinex","ETHUSD",1644668060415,0.00932836,2927.2,2927.1,4.06606702]
["bitfinex","ETHUSD",1644668060607,0.03729637,2928.6,2927.1,4.06606702]
["bitfinex","ETHUSD",1644668060608,0.1708,2928.3,2927.1,4.06606702]
["bitfinex","ETHUSD",1644668060811,0.00932836,2927.2,2927.1,1.791]
["bitfinex","ETHUSD",1644668061002,0.00932836,2927.2,2927.1,1.9616]
["bitfinex","ETHUSD",1644668061601,0.1708,2928.3,2927.1,1.9616]
["bitfinex","ETHUSD",1644668061852,1.45363403,2928.2,2927.5,0.59045247]
["bitfinex","ETHUSD",1644668062055,1.45363403,2928.1,2927.5,0.59045247]
["bitfinex","ETHUSD",1644668062353,1.45363403,2928.0,2927.5,0.59045247]
["bitfinex","ETHUSD",1644668062554,1.45363403,2927.9,2927.5,0.59045247]
["bitfinex","ETHUSD",1644668062755,0.1706,2928.4,2927.5,0.59045247]
["bitfinex","ETHUSD",1644668062954,0.3,2927.9,2927.5,2.19285247]
["bitfinex","ETHUSD",1644668063152,0.0093276,2927.9,2927.6,0.1706]
["bitfinex","ETHUSD",1644668063357,0.3093276,2927.9,2927.6,0.1707]
["bitfinex","ETHUSD",1644668063753,0.3093276,2927.9,2927.5,0.54925247]
["bitfinex","ETHUSD",1644668063954,0.3,2927.9,2927.5,0.54925247]
["bitfinex","ETHUSD",1644668064353,0.00590003,2927.9,2927.5,0.54925247]
["bitfinex","ETHUSD",1644668065155,0.1706,2928.5,2927.5,0.54925247]
["bitfinex","ETHUSD",1644668065356,1.45365189,2928.4,2927.5,0.54925247]
["bitfinex","ETHUSD",1644668065605,0.00590003,2927.8,2927.5,0.54925247]
["bitfinex","ETHUSD",1644668066404,0.1706,2928.3,2927.5,0.54925247]
["bitfinex","ETHUSD",1644668066605,1.45366651,2928.2,2927.5,0.54925247]
["bitfinex","ETHUSD",1644668066804,0.00590003,2927.8,2927.5,0.54925247]
["bitfinex","ETHUSD",1644668067607,0.1706,2928.5,2927.5,0.54925247]
["bitfinex","ETHUSD",1644668067807,0.00933326,2927.8,2927.5,0.54925247]
["bitfinex","ETHUSD",1644668068811,0.1706,2928.5,2927.5,0.54925247]
["bitfinex","ETHUSD",1644668069010,1.45357758,2928.4,2927.6,0.1706]
["bitfinex","ETHUSD",1644668069247,1.45357758,2928.3,2927.6,0.1706]
["bitfinex","ETHUSD",1644668069450,1.45357758,2928.3,2927.6,0.15895949]
["bitfinex","ETHUSD",1644668070855,0.3,2928.4,2927.6,0.15895949]
["bitfinex","ETHUSD",1644668071055,0.3,2928.4,2927.6,3.73192725]
["bitfinex","ETHUSD",1644668071257,0.1706,2928.9,2927.6,3.73192725]
["bitfinex","ETHUSD",1644668071455,0.03735529,2928.6,2928.2,0.69103909]
["bitfinex","ETHUSD",1644668071656,1.45350476,2928.5,2928.2,0.69103909]
["bitfinex","ETHUSD",1644668071855,1.45350476,2928.5,2927.8,0.3]
["bitfinex","ETHUSD",1644668071856,1.75350476,2928.5,2927.8,0.3]
["bitfinex","ETHUSD",1644668072157,0.3,2928.5,2927.8,0.3]
["bitfinex","ETHUSD",1644668072358,0.03735529,2928.6,2927.8,0.3]
["bitfinex","ETHUSD",1644668072558,0.1706,2929.0,2927.8,0.3]
["bitfinex","ETHUSD",1644668072758,0.00934007,2928.3,2927.8,1.1539]
["bitfinex","ETHUSD",1644668073612,0.1706,2928.8,2927.9,0.68409056]
["bitfinex","ETHUSD",1644668073925,1.42829994,2929.1,2927.9,0.68409056]
["bitfinex","ETHUSD",1644668073926,0.00934018,2928.2,2927.9,0.68409056]
["bitfinex","ETHUSD",1644668074915,0.1706,2929.0,2928.6,0.51190127]
["bitfinex","ETHUSD",1644668075118,1.45344837,2928.9,2927.9,3.0536]
["bitfinex","ETHUSD",1644668075316,1.75344837,2928.9,2927.8,1.1539]
["bitfinex","ETHUSD",1644668075515,1.45344837,2928.8,2927.8,1.1539]
["bitfinex","ETHUSD",1644668075715,1.75344837,2928.8,2927.8,0.3]
["bitfinex","ETHUSD",1644668075919,1.45344837,2928.7,2927.8,0.3]
["bitfinex","ETHUSD",1644668076118,1.45344837,2928.7,2927.8,0.791]
["bitfinex","ETHUSD",1644668076319,0.00933989,2928.4,2928.1,0.62825857]
["bitfinex","ETHUSD",1644668077454,0.00933995,2928.4,2928.1,0.62825857]
["bitfinex","ETHUSD",1644668078056,0.00933995,2928.4,2927.8,0.3]
["bitfinex","ETHUSD",1644668078253,0.00933995,2928.4,2927.8,3.88705733]
["bitfinex","ETHUSD",1644668078454,0.1706,2929.0,2927.8,0.3]
["bitfinex","ETHUSD",1644668078654,0.00934012,2928.2,2927.8,0.3]
["bitfinex","ETHUSD",1644668079756,0.1706,2929.0,2928.1,0.50684815]
["bitfinex","ETHUSD",1644668079958,0.03735529,2928.6,2928.1,0.50684815]
["bitfinex","ETHUSD",1644668080805,0.1706,2929.0,2928.1,0.50684815]
["bitfinex","ETHUSD",1644668081003,1.45346211,2928.9,2927.8,0.3]
["bitfinex","ETHUSD",1644668081204,0.00933983,2928.5,2927.8,0.3]
["bitfinex","ETHUSD",1644668082011,0.4706,2928.8,2927.8,0.3]
["bitfinex","ETHUSD",1644668082210,1.75345977,2928.7,2927.9,0.65484124]
["bitfinex","ETHUSD",1644668082409,0.00934007,2928.3,2927.9,0.65484124]
["bitfinex","ETHUSD",1644668083211,0.03735466,2928.7,2927.9,0.65484124]
["bitfinex","ETHUSD",1644668083415,0.59545978,2927.8,2927.7,1.3695]
["bitfinex","ETHUSD",1644668083613,0.59545978,2927.8,2927.7,0.76881751]
["bitfinex","ETHUSD",1644668083812,0.89545978,2927.8,2927.7,0.76881751]
["bitfinex","ETHUSD",1644668084677,0.89545978,2927.8,2927.7,0.1706]
["bitfinex","ETHUSD",1644668085093,0.89545978,2927.8,2927.3,0.25]
["bitfinex","ETHUSD",1644668085281,0.89545978,2927.8,2927.1,0.1706]
["bitfinex","ETHUSD",1644668085478,0.72468506,2927.8,2927.1,0.1706]
["bitfinex","ETHUSD",1644668085683,0.59545978,2927.8,2927.1,0.1706]
["bitfinex","ETHUSD",1644668085878,0.59545978,2927.8,2926.8,1.1688]
["bitfinex","ETHUSD",1644668086080,0.00934089,2927.6,2926.8,1.1688]
["bitfinex","ETHUSD",1644668086880,0.59545978,2927.8,2926.6,0.1706]
["bitfinex","ETHUSD",1644668087084,0.00903288,2927.3,2926.6,0.1706]
["bitfinex","ETHUSD",1644668087284,0.00903288,2927.3,2926.5,7.9224]
["bitfinex","ETHUSD",1644668087482,1.45401397,2927.2,2926.5,7.7516]
["bitfinex","ETHUSD",1644668087694,0.00903288,2927.3,2926.6,0.1708]
["bitfinex","ETHUSD",1644668088037,0.1708,2927.7,2927.0,0.68491696]
["bitfinex","ETHUSD",1644668088231,1.45385295,2927.6,2927.0,0.68491696]
["bitfinex","ETHUSD",1644668088427,0.00903315,2927.1,2927.0,0.68491696]
["bitfinex","ETHUSD",1644668089227,0.1708,2927.7,2927.0,0.68491696]
["bitfinex","ETHUSD",1644668089427,1.45388885,2927.6,2927.0,0.68491696]
["bitfinex","ETHUSD",1644668089636,0.00903304,2927.2,2927.0,0.68491696]
["bitfinex","ETHUSD",1644668090429,0.1708,2927.7,2927.0,0.68491696]
["bitfinex","ETHUSD",1644668090629,1.45393427,2927.6,2927.0,0.68491696]
["bitfinex","ETHUSD",1644668090831,0.00879743,2927.2,2926.6,0.1708]
["bitfinex","ETHUSD",1644668091031,0.00879743,2927.2,2926.5,3.8147]
["bitfinex","ETHUSD",1644668091032,1.45393427,2927.1,2926.5,3.8147]
["bitfinex","ETHUSD",1644668091232,1.45393427,2927.1,2926.0,0.1708]
["bitfinex","ETHUSD",1644668091233,1.75393427,2927.1,2926.0,0.1708]
["bitfinex","ETHUSD",1644668091429,1.45393427,2927.0,2926.0,0.1708]
["bitfinex","ETHUSD",1644668091629,1.45393427,2927.0,2926.1,0.16265226]
["bitfinex","ETHUSD",1644668091854,1.45393427,2927.0,2926.5,0.6861021]
["bitfinex","ETHUSD",1644668092053,0.00879797,2926.7,2926.5,0.6861021]
["bitfinex","ETHUSD",1644668092856,0.1708,2927.6,2926.5,0.6861021]
["bitfinex","ETHUSD",1644668093055,1.45397933,2927.5,2927.0,0.62454678]
["bitfinex","ETHUSD",1644668093256,0.1708,2927.4,2927.0,0.62454678]
["bitfinex","ETHUSD",1644668093455,0.1708,2927.4,2926.5,1.1719]
["bitfinex","ETHUSD",1644668093656,1.45397933,2927.3,2926.5,1.1719]
["bitfinex","ETHUSD",1644668094056,1.75397933,2927.3,2926.4,1.46265226]
["bitfinex","ETHUSD",1644668094256,0.00881356,2927.0,2926.4,1.46265226]
["bitfinex","ETHUSD",1644668094457,0.00881356,2927.0,2926.9,0.58487006]
["bitfinex","ETHUSD",1644668094658,0.00881356,2927.0,2926.4,1.46265226]
["bitfinex","ETHUSD",1644668094863,1.45399219,2926.9,2926.4,1.46265226]
["bitfinex","ETHUSD",1644668095256,1.75399219,2926.9,2926.4,1.46265226]
["bitfinex","ETHUSD",1644668095505,1.462806,2926.8,2926.4,1.46265226]
["bitfinex","ETHUSD",1644668095706,0.00881381,2926.8,2926.4,1.46265226]
["bitfinex","ETHUSD",1644668095906,0.00881381,2926.8,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668096606,0.8146609,2927.6,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668096810,0.00881381,2926.8,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668097712,0.1708,2927.4,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668097912,0.00881273,2926.8,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668098913,1.45399118,2926.7,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668099113,0.00881273,2926.8,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668099352,1.45398904,2926.7,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668099756,1.75398904,2926.7,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668099953,0.3,2926.7,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668100260,0.00881277,2926.7,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668101251,0.6438609,2927.4,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668101452,0.9438609,2927.4,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668101652,0.00881285,2926.7,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668102554,1.1146609,2927.4,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668102762,0.00881285,2926.7,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668103595,0.00725061,2926.7,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668103795,0.9438609,2927.4,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668103996,0.00881285,2926.7,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668104901,0.9438609,2927.4,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668105106,0.00590188,2926.7,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668106103,0.9438609,2927.4,2926.5,1.37448868]
["bitfinex","ETHUSD",1644668106302,1.45401094,2927.3,2926.5,1.37448868]
["bitfinex","ETHUSD",1644668106504,0.00590188,2926.7,2926.5,1.37448868]
["bitfinex","ETHUSD",1644668107348,1.45406185,2926.6,2926.5,0.52018868]
["bitfinex","ETHUSD",1644668107551,1.55114052,2926.3,2926.1,1.1836]
["bitfinex","ETHUSD",1644668107750,1.55114052,2926.3,2925.9,0.16265226]
["bitfinex","ETHUSD",1644668107953,1.85114052,2926.3,2925.9,0.16265226]
["bitfinex","ETHUSD",1644668108347,1.85114052,2926.3,2925.7,0.0038629]
["bitfinex","ETHUSD",1644668108546,1.85114052,2926.3,2925.8,0.59349929]
["bitfinex","ETHUSD",1644668108746,1.85114052,2926.3,2925.8,1.44799929]
["bitfinex","ETHUSD",1644668109150,1.85114052,2926.3,2926.0,1.90509504]
["bitfinex","ETHUSD",1644668109352,1.85114052,2926.3,2926.1,0.3]
["bitfinex","ETHUSD",1644668112006,0.00934139,2926.6,2926.2,3.46265226]
["bitfinex","ETHUSD",1644668112210,3.05183088,2927.7,2926.3,5.44863761]
["bitfinex","ETHUSD",1644668112211,0.1708,2927.6,2926.3,5.44863761]
["bitfinex","ETHUSD",1644668112405,0.00934139,2926.6,2926.4,0.6618]
["bitfinex","ETHUSD",1644668112606,0.00934139,2926.6,2926.5,3.51131722]
["bitfinex","ETHUSD",1644668112805,0.00934139,2926.6,2926.5,5.17311722]
["bitfinex","ETHUSD",1644668113110,0.00934139,2926.6,2926.4,1.139]
["bitfinex","ETHUSD",1644668113111,0.00934139,2926.6,2926.4,2.83161827]
["bitfinex","ETHUSD",1644668113311,1.62504883,2926.5,2926.4,2.83161827]
["bitfinex","ETHUSD",1644668113508,1.62504883,2926.5,2926.0,1.90509504]
["bitfinex","ETHUSD",1644668113905,1.45424883,2926.4,2926.0,1.90509504]
["bitfinex","ETHUSD",1644668114105,0.1708,2926.3,2926.0,0.95254752]
["bitfinex","ETHUSD",1644668114361,0.1708,2926.3,2925.2,0.0038629]
["bitfinex","ETHUSD",1644668114362,1.45424883,2926.2,2925.2,0.0038629]
["bitfinex","ETHUSD",1644668114556,0.1708,2926.1,2925.2,0.0038629]
["bitfinex","ETHUSD",1644668114755,1.45424883,2926.0,2925.2,0.0038629]
["bitfinex","ETHUSD",1644668114953,1.75424883,2926.0,2925.2,0.0038629]
["bitfinex","ETHUSD",1644668115157,1.75424883,2926.0,2925.5,0.59166043]
["bitfinex","ETHUSD",1644668115158,0.3,2926.0,2925.5,0.59166043]
["bitfinex","ETHUSD",1644668115356,0.3,2926.0,2925.5,0.0038629]
["bitfinex","ETHUSD",1644668115558,0.3,2926.0,2925.1,0.01320926]
["bitfinex","ETHUSD",1644668115559,1.45452584,2925.9,2925.1,0.01320926]
["bitfinex","ETHUSD",1644668115761,3.34541953,2925.8,2925.1,0.0038629]
["bitfinex","ETHUSD",1644668115960,0.3,2925.8,2925.1,0.01320845]
["bitfinex","ETHUSD",1644668116157,0.3,2926.0,2925.1,0.01320845]
["bitfinex","ETHUSD",1644668116357,3.90184021,2926.2,2925.7,0.64357492]
["bitfinex","ETHUSD",1644668116358,0.3,2925.9,2925.7,0.64357492]
["bitfinex","ETHUSD",1644668116558,0.1708,2926.1,2925.7,0.64357492]
["bitfinex","ETHUSD",1644668116758,1.45446597,2926.0,2925.7,0.64357492]
["bitfinex","ETHUSD",1644668116959,0.3,2926.0,2925.7,0.64357492]
["bitfinex","ETHUSD",1644668117258,4.08643231,2926.4,2925.7,0.64357492]
["bitfinex","ETHUSD",1644668117459,1.45440657,2926.3,2925.7,0.64357492]
["bitfinex","ETHUSD",1644668117657,4.89516022,2926.3,2925.7,0.64357492]
["bitfinex","ETHUSD",1644668117857,1.45440657,2926.2,2925.7,0.64357492]
["bitfinex","ETHUSD",1644668118503,1.45440657,2926.2,2925.3,0.0038629]
["bitfinex","ETHUSD",1644668119505,1.45440657,2926.2,2925.8,1.90509504]
["bitfinex","ETHUSD",1644668120305,1.45440657,2926.2,2925.9,0.67139917]
["bitfinex","ETHUSD",1644668122349,3.32233502,2926.1,2925.8,1.90509504]
["bitfinex","ETHUSD",1644668122548,1.45440657,2926.0,2925.8,1.90509504]
["bitfinex","ETHUSD",1644668122749,1.75440657,2926.0,2925.8,1.90509504]
["bitfinex","ETHUSD",1644668124153,1.45440657,2925.9,2925.8,1.90509504]
["bitfinex","ETHUSD",1644668124353,1.10365295,2925.9,2925.8,1.90509504]
["bitfinex","ETHUSD",1644668124653,1.45454921,2925.9,2925.8,1.90509504]
["bitfinex","ETHUSD",1644668124854,4.5491105,2925.9,2925.8,1.90509504]
["bitfinex","ETHUSD",1644668125055,6.30365971,2925.9,2925.8,1.90509504]
["bitfinex","ETHUSD",1644668125255,7.70045971,2925.9,2925.8,1.90509504]
["bitfinex","ETHUSD",1644668125520,8.70045971,2925.9,2925.8,1.90509504]
["bitfinex","ETHUSD",1644668125711,8.87125971,2925.9,2925.8,1.85509504]
["bitfinex","ETHUSD",1644668125911,8.87125971,2925.9,2925.8,0.95254752]
["bitfinex","ETHUSD",1644668126116,8.87125971,2925.9,2925.8,1.85509504]
["bitfinex","ETHUSD",1644668127110,7.40045971,2925.9,2925.8,1.85509504]
["bitfinex","ETHUSD",1644668127720,7.40045971,2925.9,2925.8,0.30346499]
["bitfinex","ETHUSD",1644668127915,7.57125971,2925.9,2925.8,0.30346499]
["bitfinex","ETHUSD",1644668128213,7.87125971,2925.9,2925.8,0.30346499]
["bitfinex","ETHUSD",1644668128412,8.87125971,2925.9,2925.8,0.30346499]
["bitfinex","ETHUSD",1644668131264,8.87125971,2925.9,2925.1,0.0087593]
["bitfinex","ETHUSD",1644668131457,2.9,2925.7,2924.5,5.0946629]
["bitfinex","ETHUSD",1644668131758,5.51763111,2925.6,2925.1,0.00875962]
["bitfinex","ETHUSD",1644668131955,1.45454921,2925.5,2925.1,0.00875962]
["bitfinex","ETHUSD",1644668132159,5.89336201,2925.5,2925.1,0.00875962]
["bitfinex","ETHUSD",1644668132356,1.45454921,2925.4,2925.1,0.00875962]
["bitfinex","ETHUSD",1644668132558,1.45454921,2925.4,2924.5,5.0946629]
["bitfinex","ETHUSD",1644668132559,3.51405982,2925.3,2924.5,5.0946629]
["bitfinex","ETHUSD",1644668132758,1.45454921,2925.2,2925.1,0.00875862]
["bitfinex","ETHUSD",1644668132999,5.65256077,2925.2,2925.1,0.00875862]
["bitfinex","ETHUSD",1644668133199,2.58881037,2925.2,2925.1,0.00875862]
["bitfinex","ETHUSD",1644668133705,2.58881037,2925.2,2923.0,7.46]
["bitfinex","ETHUSD",1644668133706,3.3,2925.1,2923.0,7.46]
["bitfinex","ETHUSD",1644668133917,5.0,2924.6,2923.0,11.9526]
["bitfinex","ETHUSD",1644668134107,5.0,2924.6,2923.1,0.04433703]
["bitfinex","ETHUSD",1644668134108,0.662,2924.5,2923.1,0.04433703]
["bitfinex","ETHUSD",1644668134305,3.11654921,2924.5,2923.1,0.04433703]
["bitfinex","ETHUSD",1644668134505,1.45454921,2924.4,2923.1,0.04433703]
["bitfinex","ETHUSD",1644668134707,9.462,2924.3,2923.1,0.04433703]
["bitfinex","ETHUSD",1644668134907,9.462,2924.3,2923.0,0.04490545]
["bitfinex","ETHUSD",1644668134908,0.56639042,2923.9,2923.0,0.04490545]
["bitfinex","ETHUSD",1644668135107,3.991,2924.1,2923.0,0.04490545]
["bitfinex","ETHUSD",1644668135312,0.3,2923.9,2923.0,0.04490545]
["bitfinex","ETHUSD",1644668135708,4.6865,2924.6,2923.0,0.04490545]
["bitfinex","ETHUSD",1644668135906,1.1865,2924.6,2923.0,1.25720545]
["bitfinex","ETHUSD",1644668136108,5.10386805,2924.5,2923.0,1.25720545]
["bitfinex","ETHUSD",1644668136311,3.61076625,2924.4,2923.0,1.25720545]
["bitfinex","ETHUSD",1644668136514,3.61076625,2924.4,2923.8,0.30346499]
["bitfinex","ETHUSD",1644668136515,5.31216831,2924.3,2923.8,0.30346499]
["bitfinex","ETHUSD",1644668136757,3.98586206,2924.3,2923.8,0.30346499]
["bitfinex","ETHUSD",1644668136952,1.4553505,2924.2,2923.8,0.30346499]
["bitfinex","ETHUSD",1644668137152,3.53674383,2924.1,2923.8,0.30346499]
["bitfinex","ETHUSD",1644668137355,0.1708,2924.3,2923.8,0.30346499]
["bitfinex","ETHUSD",1644668138959,0.1708,2924.3,2923.9,0.00934066]
["bitfinex","ETHUSD",1644668139772,0.1708,2924.3,2923.8,0.30346499]
["bitfinex","ETHUSD",1644668139959,0.1708,2924.3,2924.0,0.0093406]
["bitfinex","ETHUSD",1644668141001,0.1708,2924.3,2923.8,0.30346499]
["bitfinex","ETHUSD",1644668141199,0.1708,2924.3,2924.0,0.00934054]
["bitfinex","ETHUSD",1644668141809,0.1708,2924.3,2924.2,0.30346499]
["bitfinex","ETHUSD",1644668142003,3.39521133,2924.3,2924.2,0.30346499]
["bitfinex","ETHUSD",1644668142204,4.85070593,2924.3,2924.2,0.30346499]
["bitfinex","ETHUSD",1644668142406,3.39521133,2924.3,2924.2,0.30346499]
["bitfinex","ETHUSD",1644668142903,1.45548,2924.4,2924.2,0.30346499]
["bitfinex","ETHUSD",1644668143103,1.94648,2924.4,2924.2,0.30346499]
["bitfinex","ETHUSD",1644668143503,3.51069674,2924.3,2924.2,0.30346499]
["bitfinex","ETHUSD",1644668143708,3.51069674,2924.3,2924.2,0.31280536]
["bitfinex","ETHUSD",1644668144557,3.51069674,2924.3,2924.2,0.30346499]
["bitfinex","ETHUSD",1644668145154,4.51069674,2924.3,2924.2,0.30346499]
["bitfinex","ETHUSD",1644668146059,3.3,2924.1,2922.7,0.85539]
["bitfinex","ETHUSD",1644668146266,5.0,2922.8,2921.9,1.85565]
["bitfinex","ETHUSD",1644668146462,0.01279906,2922.9,2920.7,5.55187]
["bitfinex","ETHUSD",1644668146669,0.4211,2922.7,2920.8,0.00382548]
["bitfinex","ETHUSD",1644668146866,0.791,2922.8,2920.8,0.00382548]
["bitfinex","ETHUSD",1644668147058,0.791,2922.8,2921.8,0.58122715]
["bitfinex","ETHUSD",1644668147260,0.9621,2922.8,2921.9,0.00382548]
["bitfinex","ETHUSD",1644668147459,0.791,2922.8,2920.9,1.71163]
["bitfinex","ETHUSD",1644668147660,0.791,2922.8,2921.0,0.00382548]
["bitfinex","ETHUSD",1644668147860,3.6711,2922.7,2921.3,0.85581]
["bitfinex","ETHUSD",1644668148105,3.6711,2922.7,2921.4,0.00382548]
["bitfinex","ETHUSD",1644668148106,5.0,2922.6,2921.4,0.00382548]
["bitfinex","ETHUSD",1644668148302,4.73439238,2922.5,2921.3,0.52212967]
["bitfinex","ETHUSD",1644668148502,4.4621,2922.5,2921.3,0.52212967]
["bitfinex","ETHUSD",1644668148704,4.7621,2922.5,2921.4,0.00382548]
["bitfinex","ETHUSD",1644668149305,1.0,2922.4,2921.4,0.00382548]
["bitfinex","ETHUSD",1644668149513,1.0,2922.4,2921.8,0.59741959]
["bitfinex","ETHUSD",1644668149514,3.58290445,2922.3,2921.8,0.59741959]
["bitfinex","ETHUSD",1644668149708,3.88290445,2922.3,2921.8,0.59741959]
["bitfinex","ETHUSD",1644668150007,3.88290445,2922.3,2921.8,0.00382548]
["bitfinex","ETHUSD",1644668150207,3.88290445,2922.3,2920.8,0.00382548]
["bitfinex","ETHUSD",1644668150608,3.88290445,2922.3,2920.8,1.00382548]
["bitfinex","ETHUSD",1644668150808,3.88290445,2922.3,2921.4,0.00933802]
["bitfinex","ETHUSD",1644668151009,3.87208684,2922.3,2921.5,0.5480107]
["bitfinex","ETHUSD",1644668151208,3.87208684,2922.3,2921.6,0.00382548]
["bitfinex","ETHUSD",1644668152061,3.87208684,2922.3,2921.8,0.00933756]
["bitfinex","ETHUSD",1644668153161,0.02801267,2921.7,2921.6,0.00382548]
["bitfinex","ETHUSD",1644668153360,0.02801267,2921.7,2921.5,0.58536607]
["bitfinex","ETHUSD",1644668154159,0.02801267,2921.7,2921.5,0.5480107]
["bitfinex","ETHUSD",1644668154359,0.02801267,2921.7,2921.5,0.55734866]
["bitfinex","ETHUSD",1644668155361,0.02801267,2921.7,2921.5,0.5480107]
["bitfinex","ETHUSD",1644668155605,0.02801267,2921.7,2921.5,0.55734866]
["bitfinex","ETHUSD",1644668156605,0.02801267,2921.7,2921.5,0.5480107]
["bitfinex","ETHUSD",1644668156805,0.02801267,2921.7,2921.5,0.55734866]
["bitfinex","ETHUSD",1644668157410,0.02801267,2921.7,2921.5,0.00933796]
["bitfinex","ETHUSD",1644668157614,0.491,2922.1,2921.6,3.3]
["bitfinex","ETHUSD",1644668157816,1.6438609,2923.8,2922.3,0.0124417]
["bitfinex","ETHUSD",1644668158013,0.00933032,2923.8,2922.3,0.0124417]
["bitfinex","ETHUSD",1644668158213,0.00933032,2923.8,2922.4,0.491]
["bitfinex","ETHUSD",1644668158409,0.00933032,2923.8,2922.4,0.65365226]
["bitfinex","ETHUSD",1644668158612,0.00933032,2923.8,2923.6,0.51544233]
["bitfinex","ETHUSD",1644668158809,0.00933032,2923.8,2922.9,0.491]
["bitfinex","ETHUSD",1644668159010,0.171,2924.1,2923.0,0.00382548]
["bitfinex","ETHUSD",1644668159260,0.00933461,2923.8,2923.6,0.00933554]
["bitfinex","ETHUSD",1644668160055,0.171,2923.7,2923.6,0.00933554]
["bitfinex","ETHUSD",1644668160256,0.73906755,2923.7,2923.3,0.00382548]
["bitfinex","ETHUSD",1644668160455,0.61795994,2924.7,2922.9,0.491]
["bitfinex","ETHUSD",1644668160456,0.00933461,2923.8,2923.6,0.00933554]
["bitfinex","ETHUSD",1644668160853,0.171,2923.7,2923.6,0.00933554]
["bitfinex","ETHUSD",1644668161454,0.171,2923.7,2922.6,0.491]
["bitfinex","ETHUSD",1644668161455,0.171,2923.7,2922.7,3.50844988]
["bitfinex","ETHUSD",1644668161658,0.00933451,2923.8,2923.5,0.0093356]
["bitfinex","ETHUSD",1644668162058,0.18033451,2923.8,2923.5,0.0093356]
["bitfinex","ETHUSD",1644668162661,0.171,2924.6,2922.8,0.00382548]
["bitfinex","ETHUSD",1644668162864,0.171,2924.6,2923.5,0.0093356]
["bitfinex","ETHUSD",1644668162865,0.00933451,2923.8,2923.5,0.0093356]
["bitfinex","ETHUSD",1644668163109,0.00933451,2923.8,2923.6,0.491]
["bitfinex","ETHUSD",1644668163807,0.27639994,2924.7,2923.6,0.491]
["bitfinex","ETHUSD",1644668164011,0.53098176,2924.3,2923.7,0.54735181]
["bitfinex","ETHUSD",1644668164210,0.53098176,2924.3,2923.8,0.00382548]
["bitfinex","ETHUSD",1644668164810,0.3,2924.3,2923.8,0.00382548]
["bitfinex","ETHUSD",1644668165016,0.171,2924.6,2923.8,0.00382548]
["bitfinex","ETHUSD",1644668165710,5.421,2924.6,2923.8,0.00382548]
["bitfinex","ETHUSD",1644668165910,1.4556775,2924.5,2923.6,0.00337382]
["bitfinex","ETHUSD",1644668166111,0.1708,2924.4,2923.6,0.00337382]
["bitfinex","ETHUSD",1644668166308,0.1708,2924.4,2923.3,0.00382548]
["bitfinex","ETHUSD",1644668166513,5.0,2924.0,2923.6,0.00337382]
["bitfinex","ETHUSD",1644668166767,1.9266775,2923.9,2923.6,0.00337382]
["bitfinex","ETHUSD",1644668166955,1.4556775,2923.8,2923.6,0.00337382]
["bitfinex","ETHUSD",1644668167157,0.171,2923.7,2923.6,0.00337382]
["bitfinex","ETHUSD",1644668167457,0.00378562,2923.5,2923.3,0.00382548]
["bitfinex","ETHUSD",1644668167663,0.171,2923.4,2923.2,0.171]
["bitfinex","ETHUSD",1644668169267,0.00378562,2923.5,2922.5,0.17482548]
["bitfinex","ETHUSD",1644668169465,0.00378562,2923.5,2922.6,0.00382548]
["bitfinex","ETHUSD",1644668169664,1.45972205,2923.5,2922.6,0.00382548]
["bitfinex","ETHUSD",1644668169965,0.00378562,2923.5,2922.7,0.68593324]
["bitfinex","ETHUSD",1644668170171,0.171,2923.4,2922.9,0.00336711]
["bitfinex","ETHUSD",1644668170370,0.00378562,2923.5,2922.9,0.00336711]
["bitfinex","ETHUSD",1644668170605,0.00378562,2923.5,2923.0,0.491]
["bitfinex","ETHUSD",1644668170803,0.00378562,2923.5,2923.0,0.49482548]
["bitfinex","ETHUSD",1644668171402,0.00378562,2923.5,2923.4,0.68330517]
["bitfinex","ETHUSD",1644668171906,0.00378562,2923.5,2923.1,0.01316899]
["bitfinex","ETHUSD",1644668172304,0.00378562,2923.5,2923.1,0.00382548]
["bitfinex","ETHUSD",1644668172507,0.00378562,2923.5,2923.2,0.66299571]
["bitfinex","ETHUSD",1644668172909,0.00378562,2923.5,2923.2,0.00934345]
["bitfinex","ETHUSD",1644668173308,1.50244686,2922.5,2922.4,7.1051]
["bitfinex","ETHUSD",1644668173504,1.50244686,2922.5,2922.4,0.65322928]
["bitfinex","ETHUSD",1644668173904,1.80244686,2922.5,2922.4,0.65322928]
["bitfinex","ETHUSD",1644668174957,1.50244686,2922.5,2922.4,0.65322928]
["bitfinex","ETHUSD",1644668175156,1.50244686,2922.5,2922.4,1.14422928]
["bitfinex","ETHUSD",1644668175359,0.00378562,2923.5,2922.5,3.3]
["bitfinex","ETHUSD",1644668175554,0.00378562,2923.5,2922.6,0.491]
["bitfinex","ETHUSD",1644668175754,0.00378562,2923.5,2922.6,5.1742]
["bitfinex","ETHUSD",1644668175956,0.00378562,2923.5,2922.7,3.8732]
["bitfinex","ETHUSD",1644668176157,0.00933684,2923.3,2922.8,0.80033857]
["bitfinex","ETHUSD",1644668176359,0.00933684,2923.3,2923.2,0.54225839]
["bitfinex","ETHUSD",1644668176762,0.00933684,2923.3,2923.2,1.03325839]
["bitfinex","ETHUSD",1644668176959,0.00933684,2923.3,2923.2,1.33325839]
["bitfinex","ETHUSD",1644668177160,0.00378562,2923.5,2923.2,1.33325839]
["bitfinex","ETHUSD",1644668177360,0.00933709,2923.4,2923.2,1.33325839]
["bitfinex","ETHUSD",1644668178313,0.00378562,2923.5,2923.2,1.33325839]
["bitfinex","ETHUSD",1644668178511,0.00933703,2923.4,2923.2,1.33325839]
["bitfinex","ETHUSD",1644668179512,0.00378562,2923.5,2923.2,1.33325839]
["bitfinex","ETHUSD",1644668179713,0.00933157,2923.4,2923.2,1.33325839]
["bitfinex","ETHUSD",1644668180113,0.00933157,2923.4,2923.2,0.791]
["bitfinex","ETHUSD",1644668180313,0.00933157,2923.4,2923.2,0.491]
["bitfinex","ETHUSD",1644668180718,0.00378562,2923.5,2922.9,0.171]
["bitfinex","ETHUSD",1644668180914,0.00933157,2923.4,2922.9,0.171]
["bitfinex","ETHUSD",1644668181115,1.45580789,2923.3,2922.9,0.171]
["bitfinex","ETHUSD",1644668181314,1.75580789,2923.3,2922.9,0.171]
["bitfinex","ETHUSD",1644668181515,0.56919608,2923.1,2922.9,0.171]
["bitfinex","ETHUSD",1644668181763,0.3,2923.1,2922.9,0.171]
["bitfinex","ETHUSD",1644668182357,0.00378562,2923.5,2922.9,0.171]
["bitfinex","ETHUSD",1644668182358,0.00933127,2923.3,2922.9,0.171]
["bitfinex","ETHUSD",1644668182559,0.00933127,2923.3,2922.8,0.009333]
["bitfinex","ETHUSD",1644668182560,1.45582587,2923.2,2922.8,0.009333]
["bitfinex","ETHUSD",1644668182759,1.75582587,2923.2,2922.8,0.009333]
["bitfinex","ETHUSD",1644668182960,0.61915586,2923.3,2922.8,0.009333]
["bitfinex","ETHUSD",1644668183166,0.90982459,2923.3,2922.4,0.66667328]
["bitfinex","ETHUSD",1644668183361,1.45588618,2923.2,2922.8,0.00933847]
["bitfinex","ETHUSD",1644668184362,1.45588618,2923.2,2922.4,0.66667328]
["bitfinex","ETHUSD",1644668184562,1.45588618,2923.2,2922.8,0.00933847]
["bitfinex","ETHUSD",1644668185362,0.91916133,2923.3,2922.8,0.00933847]
["bitfinex","ETHUSD",1644668185607,0.91916133,2923.3,2922.4,0.66667328]
["bitfinex","ETHUSD",1644668185608,1.45585249,2923.2,2922.4,0.66667328]
["bitfinex","ETHUSD",1644668185814,1.45585249,2923.2,2922.8,0.00933847]
["bitfinex","ETHUSD",1644668186609,1.45585249,2923.2,2922.2,3.9562]
["bitfinex","ETHUSD",1644668186807,2.42325249,2923.2,2922.2,3.9562]
["bitfinex","ETHUSD",1644668187007,1.45585249,2923.1,2922.8,0.00933847]
["bitfinex","ETHUSD",1644668187209,1.75585249,2923.1,2922.8,0.00933847]
["bitfinex","ETHUSD",1644668187408,1.45585249,2923.0,2922.8,0.00933847]
["bitfinex","ETHUSD",1644668187807,1.45585249,2923.0,2922.3,0.03736002]
["bitfinex","ETHUSD",1644668188007,1.45585249,2923.0,2922.1,0.3]
["bitfinex","ETHUSD",1644668188210,1.45585249,2923.0,2922.8,0.00933842]
["bitfinex","ETHUSD",1644668188613,0.171,2922.9,2922.8,0.00933842]
["bitfinex","ETHUSD",1644668188819,2.36025249,2922.9,2922.8,0.00933842]
["bitfinex","ETHUSD",1644668189009,2.66025249,2922.9,2922.1,0.00380878]
["bitfinex","ETHUSD",1644668189260,0.93740253,2922.6,2922.1,0.00380878]
["bitfinex","ETHUSD",1644668189465,0.93740253,2922.6,2922.3,0.03735952]
["bitfinex","ETHUSD",1644668190067,0.3,2922.5,2922.3,0.03735952]
["bitfinex","ETHUSD",1644668190266,0.93740253,2922.6,2921.9,0.00380878]
["bitfinex","ETHUSD",1644668190472,0.93740253,2922.6,2922.3,0.00933893]
["bitfinex","ETHUSD",1644668191167,0.3,2922.6,2922.3,0.00933893]
["bitfinex","ETHUSD",1644668191368,0.171,2923.1,2922.3,0.00933893]
["bitfinex","ETHUSD",1644668191567,1.2100356,2923.3,2921.9,0.00380878]
["bitfinex","ETHUSD",1644668191568,1.45612197,2923.0,2921.9,0.00380878]
["bitfinex","ETHUSD",1644668191771,1.45612197,2922.9,2922.0,0.171]
["bitfinex","ETHUSD",1644668191971,1.45612197,2922.9,2922.1,0.00380878]
["bitfinex","ETHUSD",1644668192370,0.51835508,2922.8,2921.9,0.17480878]
["bitfinex","ETHUSD",1644668192570,1.45612197,2922.7,2921.9,0.17480878]
["bitfinex","ETHUSD",1644668192774,0.55784601,2922.3,2921.9,0.00380878]
["bitfinex","ETHUSD",1644668193005,0.3,2922.3,2921.9,0.00380878]
["bitfinex","ETHUSD",1644668193406,0.3,2922.8,2921.9,0.00380878]
["bitfinex","ETHUSD",1644668193614,1.45619569,2922.7,2921.9,0.00380878]
["bitfinex","ETHUSD",1644668193807,1.45619569,2922.6,2921.9,0.00380878]
["bitfinex","ETHUSD",1644668194206,1.45619569,2922.6,2922.2,0.00933358]
["bitfinex","ETHUSD",1644668194410,0.50255076,2922.5,2922.2,0.00933358]
["bitfinex","ETHUSD",1644668194809,0.80255076,2922.5,2922.2,0.00933358]
["bitfinex","ETHUSD",1644668195008,0.3,2922.5,2921.9,0.00380878]
["bitfinex","ETHUSD",1644668195311,1.21002993,2923.3,2922.2,0.00933358]
["bitfinex","ETHUSD",1644668195510,1.45607152,2923.2,2922.2,0.00933358]
["bitfinex","ETHUSD",1644668196116,0.57626369,2922.9,2922.3,0.63780249]
["bitfinex","ETHUSD",1644668196311,1.45607152,2922.8,2922.4,0.00380878]
["bitfinex","ETHUSD",1644668196612,0.57626369,2922.9,2922.6,0.00933318]
["bitfinex","ETHUSD",1644668196858,1.45603265,2922.8,2922.6,0.00933318]
["bitfinex","ETHUSD",1644668197059,0.01866635,2922.4,2922.2,0.00380878]
["bitfinex","ETHUSD",1644668197258,0.01866635,2922.4,2922.1,0.52833834]
["bitfinex","ETHUSD",1644668197458,0.01866635,2922.4,2922.1,0.491]
["bitfinex","ETHUSD",1644668198359,0.01866635,2922.4,2922.2,0.65151893]
["bitfinex","ETHUSD",1644668198959,0.01866635,2922.4,2922.2,0.00933364]
["bitfinex","ETHUSD",1644668199860,0.01866635,2922.4,2922.0,0.00380878]
["bitfinex","ETHUSD",1644668200062,0.01866635,2922.4,2922.0,0.62292507]
["bitfinex","ETHUSD",1644668200263,0.00933079,2923.0,2922.2,0.00933364]
["bitfinex","ETHUSD",1644668200508,0.00933079,2923.0,2922.3,3.962]
["bitfinex","ETHUSD",1644668200710,0.00933079,2923.0,2922.3,10.404]
["bitfinex","ETHUSD",1644668200911,0.00933079,2923.0,2922.4,1.85918878]
["bitfinex","ETHUSD",1644668201109,0.1711,2923.2,2922.5,0.662]
["bitfinex","ETHUSD",1644668201315,0.00933151,2923.0,2922.5,0.6713334]
["bitfinex","ETHUSD",1644668201513,0.00933151,2923.0,2922.7,0.55164197]
["bitfinex","ETHUSD",1644668201709,0.00933151,2923.0,2922.8,0.491]
["bitfinex","ETHUSD",1644668202210,0.00933151,2923.0,2922.8,0.791]
["bitfinex","ETHUSD",1644668202409,0.1711,2923.2,2922.8,0.791]
["bitfinex","ETHUSD",1644668202611,0.00933202,2923.0,2922.8,0.791]
["bitfinex","ETHUSD",1644668203417,0.00933202,2923.0,2922.9,3.72765467]
["bitfinex","ETHUSD",1644668203615,0.1711,2923.2,2922.9,0.662]
["bitfinex","ETHUSD",1644668203823,0.00905208,2923.0,2922.9,1.491]
["bitfinex","ETHUSD",1644668204014,0.00905208,2923.0,2922.9,0.491]
["bitfinex","ETHUSD",1644668204663,0.1711,2923.2,2922.9,0.491]
["bitfinex","ETHUSD",1644668205066,0.00905203,2923.1,2922.9,0.662]
["bitfinex","ETHUSD",1644668205469,0.1711,2923.2,2923.1,0.00905203]
["bitfinex","ETHUSD",1644668205669,0.00378562,2923.5,2923.1,0.50005203]
["bitfinex","ETHUSD",1644668205870,0.80863677,2923.2,2923.1,0.50005203]
["bitfinex","ETHUSD",1644668206071,1.45959613,2923.5,2923.1,0.50005203]
["bitfinex","ETHUSD",1644668206268,0.3,2923.2,2923.1,0.50005203]
["bitfinex","ETHUSD",1644668206479,1.45581051,2923.2,2923.1,0.50005203]
["bitfinex","ETHUSD",1644668206868,1.75581051,2923.2,2923.1,0.50005203]
["bitfinex","ETHUSD",1644668207267,2.40665829,2923.2,2923.1,0.50005203]
["bitfinex","ETHUSD",1644668207870,2.40665829,2923.2,2923.1,0.00905203]
["bitfinex","ETHUSD",1644668209611,1.75581051,2923.2,2923.1,0.00905203]
["bitfinex","ETHUSD",1644668216420,1.75574981,2923.2,2923.1,0.00905203]
["bitfinex","ETHUSD",1644668220358,0.01810406,2923.0,2922.4,2.13080878]
["bitfinex","ETHUSD",1644668220575,0.01810406,2923.0,2922.7,0.17980068]
["bitfinex","ETHUSD",1644668220758,0.01810406,2923.0,2922.8,0.491]
["bitfinex","ETHUSD",1644668221559,0.31810406,2923.0,2922.8,0.491]
["bitfinex","ETHUSD",1644668221964,0.01810406,2923.0,2922.8,0.491]
["bitfinex","ETHUSD",1644668222358,0.01810406,2923.0,2922.8,1.791]
["bitfinex","ETHUSD",1644668222760,0.01810406,2923.0,2922.8,0.791]
["bitfinex","ETHUSD",1644668223007,0.01810406,2923.0,2922.8,1.791]
["bitfinex","ETHUSD",1644668224205,0.01810406,2923.0,2922.8,0.791]
["bitfinex","ETHUSD",1644668224406,0.01810406,2923.0,2922.8,1.791]
["bitfinex","ETHUSD",1644668224611,0.01810406,2923.0,2922.8,0.791]
["bitfinex","ETHUSD",1644668224807,1.45583259,2922.9,2922.8,1.791]
["bitfinex","ETHUSD",1644668225010,1.45583259,2922.9,2922.8,0.791]
["bitfinex","ETHUSD",1644668225209,1.45583259,2922.9,2922.8,1.791]
["bitfinex","ETHUSD",1644668225210,1.75583259,2922.9,2922.8,1.791]
["bitfinex","ETHUSD",1644668225412,1.75583259,2922.9,2922.8,0.791]
["bitfinex","ETHUSD",1644668226515,1.75583259,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1644668226757,1.75583259,2922.9,2922.7,0.00880009]
["bitfinex","ETHUSD",1644668226758,2.43326319,2922.9,2922.7,0.00880009]
["bitfinex","ETHUSD",1644668226961,1.45583259,2922.8,2922.7,0.00880009]
["bitfinex","ETHUSD",1644668227565,1.45583259,2922.8,2922.5,0.171]
["bitfinex","ETHUSD",1644668227762,1.45583259,2922.8,2922.6,0.00880018]
["bitfinex","ETHUSD",1644668228664,1.45583259,2922.8,2922.5,0.171]
["bitfinex","ETHUSD",1644668229069,1.45583259,2922.8,2922.6,0.00880025]
["bitfinex","ETHUSD",1644668229366,0.171,2922.7,2922.6,0.00880025]
["bitfinex","ETHUSD",1644668229566,1.62683259,2922.7,2922.6,0.00880025]
["bitfinex","ETHUSD",1644668229773,1.92683259,2922.7,2922.6,0.00880025]
["bitfinex","ETHUSD",1644668229966,0.62958409,2922.2,2921.7,3.6455]
["bitfinex","ETHUSD",1644668230167,0.471,2922.7,2921.6,4.87349927]
["bitfinex","ETHUSD",1644668230364,0.3,2922.2,2921.6,1.84839927]
["bitfinex","ETHUSD",1644668230814,0.171,2922.7,2921.6,1.84839927]
["bitfinex","ETHUSD",1644668231019,0.9788609,2922.9,2921.4,0.171]
["bitfinex","ETHUSD",1644668231020,1.45620655,2922.6,2921.4,0.171]
["bitfinex","ETHUSD",1644668231218,0.6438609,2922.4,2921.4,0.171]
["bitfinex","ETHUSD",1644668231417,0.1711,2922.3,2921.4,0.171]
["bitfinex","ETHUSD",1644668231716,1.75620655,2922.2,2921.4,0.171]
["bitfinex","ETHUSD",1644668231918,1.62730655,2922.1,2920.9,0.25]
["bitfinex","ETHUSD",1644668232116,1.62730655,2922.1,2920.9,0.59586671]
["bitfinex","ETHUSD",1644668232319,1.45620655,2922.0,2920.9,1.59586671]
["bitfinex","ETHUSD",1644668232518,1.45620655,2922.0,2920.9,2.45179671]
["bitfinex","ETHUSD",1644668232715,1.75620655,2922.0,2921.4,0.0093256]
["bitfinex","ETHUSD",1644668232914,1.45620655,2921.9,2921.4,0.0093256]
["bitfinex","ETHUSD",1644668233315,1.75620655,2921.9,2921.4,0.0093256]
["bitfinex","ETHUSD",1644668233516,1.45620655,2921.8,2920.9,0.59586671]
["bitfinex","ETHUSD",1644668233716,1.45620655,2921.8,2920.9,0.76696671]
["bitfinex","ETHUSD",1644668233717,0.62289632,2921.5,2920.9,0.76696671]
["bitfinex","ETHUSD",1644668233917,0.62289632,2921.5,2921.1,0.03730732]
["bitfinex","ETHUSD",1644668234121,0.92289632,2921.5,2921.1,0.03730732]
["bitfinex","ETHUSD",1644668234364,0.3,2921.5,2921.1,0.03730732]
["bitfinex","ETHUSD",1644668234567,0.1711,2921.8,2921.1,0.03730732]
["bitfinex","ETHUSD",1644668234767,1.75651719,2921.7,2920.9,0.59586671]
["bitfinex","ETHUSD",1644668234973,0.3,2921.7,2921.2,0.00932583]
["bitfinex","ETHUSD",1644668235265,1.0272,2922.3,2921.2,0.00932583]
["bitfinex","ETHUSD",1644668235466,0.61255912,2921.9,2921.2,0.00932583]
["bitfinex","ETHUSD",1644668235667,1.45651733,2921.8,2921.2,0.00932583]
["bitfinex","ETHUSD",1644668235967,0.6356654,2921.4,2921.0,0.00377616]
["bitfinex","ETHUSD",1644668236166,0.3,2921.4,2921.0,0.00377616]
["bitfinex","ETHUSD",1644668236372,1.4169,2921.9,2921.0,0.00377616]
["bitfinex","ETHUSD",1644668236572,1.4565598,2921.8,2921.0,0.00377616]
["bitfinex","ETHUSD",1644668237382,1.4565598,2921.8,2921.3,0.00332627]
["bitfinex","ETHUSD",1644668237579,0.1711,2921.7,2921.3,0.00332627]
["bitfinex","ETHUSD",1644668237771,1.4565598,2921.6,2921.3,0.00332627]
["bitfinex","ETHUSD",1644668238012,0.1711,2921.5,2921.3,0.00332627]
["bitfinex","ETHUSD",1644668238212,1.4565598,2921.4,2921.3,0.00332627]
["bitfinex","ETHUSD",1644668238413,2.0196729,2921.4,2920.8,0.00377616]
["bitfinex","ETHUSD",1644668238616,0.8631131,2921.4,2921.3,0.0093332]
["bitfinex","ETHUSD",1644668238820,1.75678797,2921.4,2921.3,0.0093332]
["bitfinex","ETHUSD",1644668239017,0.3,2921.4,2921.3,0.0093332]
["bitfinex","ETHUSD",1644668239318,0.1711,2922.2,2921.3,0.0093332]
["bitfinex","ETHUSD",1644668239618,1.45661521,2922.1,2920.8,0.00377616]
["bitfinex","ETHUSD",1644668239818,1.45661521,2922.1,2921.2,0.00933326]
["bitfinex","ETHUSD",1644668240016,0.53092581,2921.7,2921.2,0.00933326]
["bitfinex","ETHUSD",1644668240222,0.53092581,2921.7,2921.2,0.01310942]
["bitfinex","ETHUSD",1644668240223,1.45666246,2921.6,2921.2,0.01310942]
["bitfinex","ETHUSD",1644668240416,0.029995,2921.1,2920.9,0.00377616]
["bitfinex","ETHUSD",1644668240618,0.029995,2921.1,2920.8,0.03733864]
["bitfinex","ETHUSD",1644668240817,0.029995,2921.1,2920.7,0.00377616]
["bitfinex","ETHUSD",1644668241018,0.029995,2921.1,2920.6,0.491]
["bitfinex","ETHUSD",1644668241220,0.029995,2921.1,2920.7,0.71505153]
["bitfinex","ETHUSD",1644668241766,0.029995,2921.1,2920.7,1.01505153]
["bitfinex","ETHUSD",1644668242662,0.029995,2921.1,2920.4,1.00377616]
["bitfinex","ETHUSD",1644668242867,0.029995,2921.1,2920.4,1.30377616]
["bitfinex","ETHUSD",1644668243061,0.029995,2921.1,2920.4,0.30377616]
["bitfinex","ETHUSD",1644668243261,0.029995,2921.1,2920.4,1.00377616]
["bitfinex","ETHUSD",1644668243562,0.029995,2921.1,2920.4,4.40177516]
["bitfinex","ETHUSD",1644668244462,0.029995,2921.1,2920.8,0.6933679]
["bitfinex","ETHUSD",1644668244865,0.029995,2921.1,2920.6,0.0131101]
["bitfinex","ETHUSD",1644668245161,0.029995,2921.1,2920.5,1.791]
["bitfinex","ETHUSD",1644668245162,0.029995,2921.1,2920.5,0.491]
["bitfinex","ETHUSD",1644668246409,0.029995,2921.1,2920.6,0.5918727]
["bitfinex","ETHUSD",1644668248313,0.00602771,2921.0,2920.6,0.5918727]
["bitfinex","ETHUSD",1644668249114,0.029995,2921.1,2920.6,0.5918727]
["bitfinex","ETHUSD",1644668249359,0.00932717,2921.0,2920.6,0.5918727]
["bitfinex","ETHUSD",1644668250362,0.029995,2921.1,2920.6,0.5918727]
["bitfinex","ETHUSD",1644668250770,0.00932717,2921.0,2920.6,4.01286326]
["bitfinex","ETHUSD",1644668251166,0.00932717,2921.0,2920.7,1.491]
["bitfinex","ETHUSD",1644668251364,0.00932717,2921.0,2920.8,3.57878581]
["bitfinex","ETHUSD",1644668251566,0.029995,2921.1,2920.9,0.491]
["bitfinex","ETHUSD",1644668251864,0.00932727,2921.0,2920.9,0.491]
["bitfinex","ETHUSD",1644668252465,0.00932727,2921.0,2920.6,0.8918727]
["bitfinex","ETHUSD",1644668252670,0.00932727,2921.0,2920.5,4.74232916]
["bitfinex","ETHUSD",1644668252671,0.00932727,2921.0,2920.5,3.74232916]
["bitfinex","ETHUSD",1644668252865,0.029995,2921.1,2920.4,2.33100617]
["bitfinex","ETHUSD",1644668253113,0.00932717,2921.0,2920.5,0.00932906]
["bitfinex","ETHUSD",1644668253712,1.02012717,2921.0,2920.5,0.00932906]
["bitfinex","ETHUSD",1644668253911,1.02012717,2921.0,2920.3,2.33100617]
["bitfinex","ETHUSD",1644668253912,0.53885154,2920.6,2920.3,2.33100617]
["bitfinex","ETHUSD",1644668254111,0.3,2920.6,2920.3,2.33100617]
["bitfinex","ETHUSD",1644668254513,0.3,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1644668254712,0.4711,2920.9,2920.0,0.001]
["bitfinex","ETHUSD",1644668255112,0.51833868,2920.7,2920.0,0.001]
["bitfinex","ETHUSD",1644668255512,0.81833868,2920.7,2920.0,0.001]
["bitfinex","ETHUSD",1644668256312,3.51836887,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1644668256513,3.98946887,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1644668256762,0.4711,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1644668257367,3.98228307,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1644668257771,1.5776,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1644668257972,1.5776,2920.6,2920.2,0.00933103]
["bitfinex","ETHUSD",1644668258771,0.85030244,2920.1,2919.6,7.45766075]
["bitfinex","ETHUSD",1644668258972,0.85030244,2920.1,2919.7,0.03733044]
["bitfinex","ETHUSD",1644668259974,0.85030244,2920.1,2919.4,1.3]
["bitfinex","ETHUSD",1644668260375,0.85030244,2920.1,2919.5,0.52540694]
["bitfinex","ETHUSD",1644668260611,0.3,2920.1,2919.5,0.52917624]
["bitfinex","ETHUSD",1644668261010,3.75482193,2920.6,2919.5,0.52917624]
["bitfinex","ETHUSD",1644668261218,0.1711,2920.6,2919.6,0.0037693]
["bitfinex","ETHUSD",1644668261414,0.00607031,2919.9,2919.6,0.0037693]
["bitfinex","ETHUSD",1644668261615,0.00607031,2919.9,2919.4,1.3037693]
["bitfinex","ETHUSD",1644668262414,0.69411997,2920.1,2919.4,1.9787591]
["bitfinex","ETHUSD",1644668262615,0.69411997,2920.1,2919.5,0.00933176]
["bitfinex","ETHUSD",1644668262616,0.00933067,2919.8,2919.5,0.00933176]
["bitfinex","ETHUSD",1644668263616,0.51683285,2919.6,2919.0,0.59732942]
["bitfinex","ETHUSD",1644668263823,0.51683285,2919.6,2919.5,0.00933176]
["bitfinex","ETHUSD",1644668263824,0.81683285,2919.6,2919.5,0.00933176]
["bitfinex","ETHUSD",1644668264023,1.04353285,2919.6,2919.5,0.00933176]
["bitfinex","ETHUSD",1644668264862,0.5267,2919.6,2918.7,8.6737]
["bitfinex","ETHUSD",1644668265085,0.00933046,2919.8,2919.4,0.00933187]
["bitfinex","ETHUSD",1644668265862,0.55271942,2919.5,2919.4,0.00933187]
["bitfinex","ETHUSD",1644668266065,0.55271942,2919.5,2918.8,1.51665673]
["bitfinex","ETHUSD",1644668266265,0.85271942,2919.5,2918.8,1.51665673]
["bitfinex","ETHUSD",1644668266571,0.3,2919.5,2918.8,1.51665673]
["bitfinex","ETHUSD",1644668266765,0.1711,2920.0,2918.8,1.51665673]
["bitfinex","ETHUSD",1644668267566,0.62855776,2919.7,2918.8,1.51665673]
["bitfinex","ETHUSD",1644668267771,0.62855776,2919.7,2918.8,0.00373048]
["bitfinex","ETHUSD",1644668267772,2.12025776,2919.7,2918.8,0.00373048]
["bitfinex","ETHUSD",1644668268021,0.1711,2919.6,2918.8,0.00373048]
["bitfinex","ETHUSD",1644668268422,0.1711,2919.6,2918.3,0.00373048]
["bitfinex","ETHUSD",1644668268623,0.00610531,2919.3,2918.3,0.00373048]
["bitfinex","ETHUSD",1644668268827,0.00610531,2919.3,2918.7,0.60501176]
["bitfinex","ETHUSD",1644668269026,0.00610531,2919.3,2918.7,0.60874224]
["bitfinex","ETHUSD",1644668269627,0.92855776,2919.7,2918.7,0.60874224]
["bitfinex","ETHUSD",1644668269828,0.00610531,2919.1,2918.8,0.00373048]
["bitfinex","ETHUSD",1644668270028,0.00610531,2919.1,2918.7,0.60501176]
["bitfinex","ETHUSD",1644668270029,0.00610531,2919.1,2918.7,1.09601176]
["bitfinex","ETHUSD",1644668270830,3.55478003,2920.2,2918.9,0.85652]
["bitfinex","ETHUSD",1644668271129,0.57797307,2919.8,2919.3,0.68582337]
["bitfinex","ETHUSD",1644668271329,0.57797307,2919.8,2919.4,0.491]
["bitfinex","ETHUSD",1644668271631,1.1884,2920.3,2919.4,0.791]
["bitfinex","ETHUSD",1644668271865,0.13819997,2920.4,2919.5,0.00373048]
["bitfinex","ETHUSD",1644668272060,0.1711,2920.3,2919.5,0.00373048]
["bitfinex","ETHUSD",1644668272358,8.0887,2920.8,2919.5,0.00373048]
["bitfinex","ETHUSD",1644668272359,0.00930362,2920.0,2919.5,0.00373048]
["bitfinex","ETHUSD",1644668272564,0.00930362,2920.0,2919.8,0.7068185]
["bitfinex","ETHUSD",1644668272759,0.00930362,2920.0,2919.8,0.791]
["bitfinex","ETHUSD",1644668273065,0.00930362,2920.0,2919.8,0.491]
["bitfinex","ETHUSD",1644668273362,0.56515445,2920.5,2919.4,0.491]
["bitfinex","ETHUSD",1644668273562,0.00930356,2920.0,2919.5,0.00373048]
["bitfinex","ETHUSD",1644668273764,0.00930356,2920.0,2919.6,0.57293272]
["bitfinex","ETHUSD",1644668274368,0.56515445,2920.5,2919.6,0.57293272]
["bitfinex","ETHUSD",1644668274565,0.56515445,2920.5,2919.7,0.00373048]
["bitfinex","ETHUSD",1644668274763,0.00930367,2919.9,2919.7,0.00373048]
["bitfinex","ETHUSD",1644668274963,0.00930367,2919.9,2919.6,0.57293272]
["bitfinex","ETHUSD",1644668275164,0.00930367,2919.9,2919.7,0.491]
["bitfinex","ETHUSD",1644668275365,0.00930367,2919.9,2919.7,1.491]
["bitfinex","ETHUSD",1644668275614,0.3,2920.5,2919.7,1.491]
["bitfinex","ETHUSD",1644668275813,0.00865438,2919.9,2919.8,0.00373048]
["bitfinex","ETHUSD",1644668276012,0.00865438,2919.9,2919.7,1.491]
["bitfinex","ETHUSD",1644668276221,0.00865438,2919.9,2919.8,0.491]
["bitfinex","ETHUSD",1644668276413,0.00865438,2919.9,2919.7,1.0]
["bitfinex","ETHUSD",1644668276414,0.00865438,2919.9,2919.7,0.01800001]
["bitfinex","ETHUSD",1644668276612,0.00865438,2919.9,2919.8,0.491]
["bitfinex","ETHUSD",1644668276813,0.1711,2920.7,2919.8,0.491]
["bitfinex","ETHUSD",1644668277021,0.3,2920.1,2919.9,0.00373048]
["bitfinex","ETHUSD",1644668277219,3.5,2921.0,2919.6,0.3]
["bitfinex","ETHUSD",1644668277220,0.029995,2921.1,2920.0,0.491]
["bitfinex","ETHUSD",1644668277414,1.45718719,2921.0,2920.0,0.491]
["bitfinex","ETHUSD",1644668277615,1.45718719,2921.0,2920.1,0.00373048]
["bitfinex","ETHUSD",1644668277815,0.029995,2921.1,2920.1,0.00373048]
["bitfinex","ETHUSD",1644668277816,0.6520939,2920.7,2920.1,0.00373048]
["bitfinex","ETHUSD",1644668278017,1.45713179,2920.6,2920.2,0.491]
["bitfinex","ETHUSD",1644668278221,0.029995,2921.1,2920.3,0.00373048]
["bitfinex","ETHUSD",1644668278419,0.00865356,2920.7,2920.4,0.491]
["bitfinex","ETHUSD",1644668279271,0.70462078,2921.1,2920.5,0.51635616]
["bitfinex","ETHUSD",1644668279471,0.00865356,2920.7,2920.6,0.491]
["bitfinex","ETHUSD",1644668280470,0.029995,2921.1,2920.6,0.491]
["bitfinex","ETHUSD",1644668280670,0.029995,2921.1,2920.6,0.6621]
["bitfinex","ETHUSD",1644668280671,0.00869684,2920.8,2920.6,0.6621]
["bitfinex","ETHUSD",1644668281569,0.029995,2921.1,2920.6,0.6621]
["bitfinex","ETHUSD",1644668281967,0.00869679,2920.8,2920.6,0.6621]
["bitfinex","ETHUSD",1644668282769,0.029995,2921.1,2920.6,0.6621]
["bitfinex","ETHUSD",1644668283012,0.00869679,2920.8,2920.6,1.51805]
["bitfinex","ETHUSD",1644668283415,0.6438609,2922.1,2920.7,14.90465226]
["bitfinex","ETHUSD",1644668283625,0.6438609,2922.1,2921.1,5.0]
["bitfinex","ETHUSD",1644668283813,0.03477007,2922.3,2921.1,5.0]
["bitfinex","ETHUSD",1644668283814,0.84973097,2922.3,2921.1,5.3]
["bitfinex","ETHUSD",1644668284014,0.6438609,2922.2,2921.3,0.85571]
["bitfinex","ETHUSD",1644668284212,0.58326516,2922.3,2921.4,0.791]
["bitfinex","ETHUSD",1644668284213,0.6438609,2922.1,2921.4,0.791]
["bitfinex","ETHUSD",1644668284415,0.6438609,2922.1,2921.5,0.491]
["bitfinex","ETHUSD",1644668284820,0.6438609,2922.1,2921.5,0.791]
["bitfinex","ETHUSD",1644668285014,0.6438609,2922.1,2921.5,0.491]
["bitfinex","ETHUSD",1644668285916,0.1711,2922.2,2921.5,0.491]
["bitfinex","ETHUSD",1644668285917,0.8149609,2922.2,2921.5,0.491]
["bitfinex","ETHUSD",1644668286118,0.3,2922.1,2921.5,0.491]
["bitfinex","ETHUSD",1644668286316,0.6438609,2922.1,2921.5,0.491]
["bitfinex","ETHUSD",1644668286519,0.8149609,2922.2,2921.5,0.491]
["bitfinex","ETHUSD",1644668286767,0.6438609,2922.1,2921.5,0.491]
["bitfinex","ETHUSD",1644668287159,0.1711,2922.2,2921.5,0.491]
["bitfinex","ETHUSD",1644668287366,0.3,2922.1,2921.5,0.491]
["bitfinex","ETHUSD",1644668287563,0.6438609,2922.2,2921.5,0.491]
["bitfinex","ETHUSD",1644668287965,0.00930143,2922.0,2921.5,0.491]
["bitfinex","ETHUSD",1644668288765,0.6438609,2922.0,2921.2,0.3]
["bitfinex","ETHUSD",1644668288967,0.6438609,2921.8,2921.2,0.3]
["bitfinex","ETHUSD",1644668289166,1.83281023,2922.1,2920.8,7.3251]
["bitfinex","ETHUSD",1644668289167,1.12426244,2921.9,2920.8,7.3251]
["bitfinex","ETHUSD",1644668289365,0.6438609,2921.8,2920.8,4.1361]
["bitfinex","ETHUSD",1644668289666,0.9438609,2921.8,2920.8,4.1361]
["bitfinex","ETHUSD",1644668289871,0.3,2921.8,2921.2,0.64574882]
["bitfinex","ETHUSD",1644668290066,0.00930154,2921.9,2921.3,0.85579]
["bitfinex","ETHUSD",1644668290067,0.3,2921.9,2921.3,0.85579]
["bitfinex","ETHUSD",1644668290267,0.00930203,2921.4,2921.3,0.85579]
["bitfinex","ETHUSD",1644668290707,0.00930203,2921.4,2921.3,1.15579]
["bitfinex","ETHUSD",1644668291109,0.00930203,2921.4,2921.3,0.85579]
["bitfinex","ETHUSD",1644668291319,3.5,2921.9,2920.7,1.4056]
["bitfinex","ETHUSD",1644668291320,0.6438609,2921.6,2920.7,1.4056]
["bitfinex","ETHUSD",1644668291510,0.00930198,2921.5,2920.6,3.6014]
["bitfinex","ETHUSD",1644668291711,0.00930198,2921.5,2920.6,0.3]
["bitfinex","ETHUSD",1644668291712,0.95316288,2921.5,2920.6,0.3]
["bitfinex","ETHUSD",1644668291913,0.95316288,2921.5,2920.5,0.1711]
["bitfinex","ETHUSD",1644668292315,0.30930198,2921.5,2921.0,0.51566592]
["bitfinex","ETHUSD",1644668292520,0.3,2921.5,2921.0,0.51566592]
["bitfinex","ETHUSD",1644668292715,0.00930236,2921.1,2921.0,0.51566592]
["bitfinex","ETHUSD",1644668293719,1.54432895,2921.7,2921.0,0.51566592]
["bitfinex","ETHUSD",1644668293916,0.00930231,2921.2,2921.0,0.51566592]
["bitfinex","ETHUSD",1644668294763,1.54432895,2921.7,2921.0,0.51566592]
["bitfinex","ETHUSD",1644668294961,0.3,2921.7,2921.0,0.51566592]
["bitfinex","ETHUSD",1644668295168,0.00930225,2921.2,2921.0,0.51566592]
["bitfinex","ETHUSD",1644668295569,0.00930225,2921.2,2921.0,2.02510818]
["bitfinex","ETHUSD",1644668295764,0.00930225,2921.2,2921.1,0.1711]
["bitfinex","ETHUSD",1644668295963,0.6438609,2922.1,2921.1,0.1711]
["bitfinex","ETHUSD",1644668295964,1.21995629,2922.1,2921.1,0.6621]
["bitfinex","ETHUSD",1644668296163,1.21995629,2922.1,2921.5,0.65398901]
["bitfinex","ETHUSD",1644668296363,1.21995629,2922.1,2921.5,1.14498901]
["bitfinex","ETHUSD",1644668296563,1.21995629,2922.1,2921.3,0.74686195]
["bitfinex","ETHUSD",1644668296765,0.6438609,2921.9,2921.4,0.491]
["bitfinex","ETHUSD",1644668297364,0.9438609,2921.9,2921.4,0.491]
["bitfinex","ETHUSD",1644668297565,0.00930165,2921.8,2921.4,0.491]
["bitfinex","ETHUSD",1644668298215,1.45681711,2921.7,2921.4,0.491]
["bitfinex","ETHUSD",1644668298614,0.0093017,2921.7,2921.4,0.491]
["bitfinex","ETHUSD",1644668299211,1.45665389,2921.6,2921.4,0.491]
["bitfinex","ETHUSD",1644668299813,0.3,2921.6,2921.5,0.1711]
["bitfinex","ETHUSD",1644668300015,0.00930181,2921.6,2921.5,0.6621]
["bitfinex","ETHUSD",1644668300319,1.46598907,2921.6,2921.5,0.491]
["bitfinex","ETHUSD",1644668300717,1.76598907,2921.6,2921.5,0.491]
["bitfinex","ETHUSD",1644668300914,1.75668726,2921.6,2921.5,0.491]
["bitfinex","ETHUSD",1644668301966,0.3,2921.6,2921.5,0.491]
["bitfinex","ETHUSD",1644668302366,0.00930176,2921.7,2921.5,0.491]
["bitfinex","ETHUSD",1644668303168,0.6438609,2922.4,2921.5,0.491]
["bitfinex","ETHUSD",1644668303569,0.0093017,2921.7,2921.5,0.491]
["bitfinex","ETHUSD",1644668304368,1.45672953,2921.6,2921.5,0.491]
["bitfinex","ETHUSD",1644668304568,1.45672953,2922.1,2921.5,0.491]
["bitfinex","ETHUSD",1644668304770,0.3,2921.6,2921.5,0.491]
["bitfinex","ETHUSD",1644668304970,0.3,2921.6,2921.0,1.33375226]
["bitfinex","ETHUSD",1644668304971,0.3,2921.6,2921.0,1.0]
["bitfinex","ETHUSD",1644668305169,0.0093017,2921.7,2921.0,1.0]
["bitfinex","ETHUSD",1644668305372,1.45672953,2921.6,2920.9,1.1532]
["bitfinex","ETHUSD",1644668305612,1.75672953,2921.6,2920.8,0.1711]
["bitfinex","ETHUSD",1644668305810,1.45672953,2921.5,2920.9,0.53793293]
["bitfinex","ETHUSD",1644668306111,1.46603151,2921.5,2920.9,0.53793293]
["bitfinex","ETHUSD",1644668306311,1.45672953,2921.4,2920.9,0.53793293]
["bitfinex","ETHUSD",1644668306515,1.45672953,2921.4,2920.7,0.1711]
["bitfinex","ETHUSD",1644668306711,1.75672953,2921.4,2920.7,0.4711]
["bitfinex","ETHUSD",1644668306910,1.45672953,2921.3,2920.7,0.4711]
["bitfinex","ETHUSD",1644668307111,0.00930231,2921.2,2920.7,0.4711]
["bitfinex","ETHUSD",1644668307311,1.45672953,2921.1,2920.8,0.85588]
["bitfinex","ETHUSD",1644668307510,1.45672953,2921.1,2920.9,0.54549729]
["bitfinex","ETHUSD",1644668307713,1.75672953,2921.1,2920.9,0.54549729]
["bitfinex","ETHUSD",1644668307910,0.3,2921.1,2920.9,0.54549729]
["bitfinex","ETHUSD",1644668308316,1.45701617,2921.0,2920.4,7.99956]
["bitfinex","ETHUSD",1644668308513,1.62811617,2921.0,2920.3,3.68493048]
["bitfinex","ETHUSD",1644668308711,1.45701617,2920.9,2920.3,0.00373048]
["bitfinex","ETHUSD",1644668308913,0.1711,2920.8,2920.1,0.00373048]
["bitfinex","ETHUSD",1644668309115,1.45701617,2920.7,2920.1,0.00373048]
["bitfinex","ETHUSD",1644668309364,1.75701617,2920.7,2919.9,0.00373048]
["bitfinex","ETHUSD",1644668309566,1.45701617,2920.6,2919.9,0.0165807]
["bitfinex","ETHUSD",1644668309763,1.75701617,2920.6,2919.9,0.0165807]
["bitfinex","ETHUSD",1644668309964,1.45701617,2920.5,2919.9,0.0165807]
["bitfinex","ETHUSD",1644668310562,1.45701617,2920.5,2920.0,0.55227397]
["bitfinex","ETHUSD",1644668311363,0.3,2920.6,2920.0,2.26446397]
["bitfinex","ETHUSD",1644668311566,1.45718952,2920.5,2920.0,2.26446397]
["bitfinex","ETHUSD",1644668311762,1.45718952,2920.5,2920.0,3.26446397]
["bitfinex","ETHUSD",1644668316031,1.45718952,2920.5,2920.0,3.75546397]
["bitfinex","ETHUSD",1644668316865,0.009309,2920.9,2920.1,0.1711]
["bitfinex","ETHUSD",1644668317066,1.45712108,2920.8,2920.2,0.491]
["bitfinex","ETHUSD",1644668317267,1.44799883,2920.8,2920.2,0.49473048]
["bitfinex","ETHUSD",1644668317463,0.009309,2920.9,2920.2,0.49473048]
["bitfinex","ETHUSD",1644668317665,0.68061818,2921.2,2920.3,0.00373048]
["bitfinex","ETHUSD",1644668317864,0.00930953,2920.9,2920.5,0.64292991]
["bitfinex","ETHUSD",1644668318464,0.00930953,2920.9,2920.4,0.791]
["bitfinex","ETHUSD",1644668318865,0.98061818,2921.2,2920.4,0.491]
["bitfinex","ETHUSD",1644668318866,1.62447908,2921.2,2920.4,0.491]
["bitfinex","ETHUSD",1644668319067,1.62447908,2921.2,2920.3,0.00373048]
["bitfinex","ETHUSD",1644668319068,0.00930984,2920.9,2920.3,0.00373048]
["bitfinex","ETHUSD",1644668319670,0.00930984,2920.9,2920.4,0.85608]
["bitfinex","ETHUSD",1644668319969,0.00930984,2920.9,2920.4,1.64708]
["bitfinex","ETHUSD",1644668320171,0.3,2921.2,2920.6,0.66412101]
["bitfinex","ETHUSD",1644668320370,0.00930984,2920.9,2920.6,0.66412101]
["bitfinex","ETHUSD",1644668321411,0.9438609,2921.3,2920.6,0.66412101]
["bitfinex","ETHUSD",1644668321616,0.00931005,2920.9,2920.6,0.66412101]
["bitfinex","ETHUSD",1644668322512,0.9438609,2921.3,2920.6,0.66412101]
["bitfinex","ETHUSD",1644668322712,0.00931005,2920.9,2920.6,0.66412101]
["bitfinex","ETHUSD",1644668323721,0.9438609,2921.3,2920.6,0.66412101]
["bitfinex","ETHUSD",1644668323913,0.00931005,2920.9,2920.6,0.66412101]
["bitfinex","ETHUSD",1644668324972,0.89015273,2920.5,2920.4,1.64708]
["bitfinex","ETHUSD",1644668325173,0.89015273,2920.5,2920.4,2.31465908]
["bitfinex","ETHUSD",1644668325373,1.19015273,2920.5,2920.4,3.31465908]
["bitfinex","ETHUSD",1644668325572,1.01895623,2920.5,2920.4,3.31465908]
["bitfinex","ETHUSD",1644668325772,0.89015273,2920.5,2920.4,3.31465908]
["bitfinex","ETHUSD",1644668326674,0.89015273,2920.5,2920.4,2.31465908]
["bitfinex","ETHUSD",1644668326871,0.89015273,2920.5,2920.4,3.31465908]
["bitfinex","ETHUSD",1644668327072,0.89015273,2920.5,2920.4,2.31465908]
["bitfinex","ETHUSD",1644668327274,1.19015273,2920.5,2920.4,2.31465908]
["bitfinex","ETHUSD",1644668331619,1.19015273,2920.5,2920.4,1.64708]
["bitfinex","ETHUSD",1644668331868,1.19015273,2920.5,2920.2,0.4711]
["bitfinex","ETHUSD",1644668332168,1.19015273,2920.5,2920.2,0.3]
["bitfinex","ETHUSD",1644668332365,1.19015273,2920.5,2920.1,1.00372284]
["bitfinex","ETHUSD",1644668332564,1.19015273,2920.5,2920.1,0.00372284]
["bitfinex","ETHUSD",1644668332766,1.19015273,2920.5,2920.2,0.50193356]
["bitfinex","ETHUSD",1644668332966,1.19015273,2920.5,2920.2,1.35802356]
["bitfinex","ETHUSD",1644668333367,1.19015273,2920.5,2920.3,0.3]
["bitfinex","ETHUSD",1644668333768,1.19015273,2920.5,2920.2,0.3]
["bitfinex","ETHUSD",1644668334169,1.19015273,2920.5,2920.1,1.00372284]
["bitfinex","ETHUSD",1644668334567,1.19015273,2920.5,2920.1,1.85980284]
["bitfinex","ETHUSD",1644668335168,1.19015273,2920.5,2920.3,0.58104171]
["bitfinex","ETHUSD",1644668336811,1.19015273,2920.5,2920.1,1.85980284]
["bitfinex","ETHUSD",1644668336812,1.19015273,2920.5,2920.1,1.00372284]
["bitfinex","ETHUSD",1644668337315,1.45722191,2920.4,2920.1,0.00372284]
["bitfinex","ETHUSD",1644668337512,1.45722191,2920.4,2920.0,0.4711]
["bitfinex","ETHUSD",1644668337715,1.45722191,2920.4,2920.0,0.1711]
["bitfinex","ETHUSD",1644668339365,1.45722191,2920.4,2919.9,0.00372284]
["bitfinex","ETHUSD",1644668339965,1.45722191,2920.4,2920.0,0.85616]
["bitfinex","ETHUSD",1644668340366,1.75722191,2920.4,2920.0,1.15616]
["bitfinex","ETHUSD",1644668340565,0.3,2920.4,2920.1,0.491]
["bitfinex","ETHUSD",1644668340769,1.19015273,2920.5,2920.1,0.491]
["bitfinex","ETHUSD",1644668340969,1.4571637,2920.4,2920.1,0.491]
["bitfinex","ETHUSD",1644668342571,1.4571637,2920.4,2919.9,0.00372284]
["bitfinex","ETHUSD",1644668342572,1.6282637,2920.4,2919.9,0.00372284]
["bitfinex","ETHUSD",1644668342770,1.4571637,2920.3,2919.9,0.00372284]
["bitfinex","ETHUSD",1644668343017,0.1711,2920.2,2919.7,0.00372284]
["bitfinex","ETHUSD",1644668343215,1.4571637,2920.1,2919.6,0.01606213]
["bitfinex","ETHUSD",1644668343515,0.61966306,2919.7,2919.6,0.01606213]
["bitfinex","ETHUSD",1644668343714,0.91966306,2919.7,2919.6,0.01606213]
["bitfinex","ETHUSD",1644668343916,2.37682676,2919.7,2919.6,0.01606213]
["bitfinex","ETHUSD",1644668344116,1.7571637,2919.7,2919.3,0.00372284]
["bitfinex","ETHUSD",1644668344321,1.7571637,2919.7,2919.5,0.0032125]
["bitfinex","ETHUSD",1644668344617,0.1711,2920.2,2919.5,0.0032125]
["bitfinex","ETHUSD",1644668344816,1.45745013,2920.1,2919.5,0.0032125]
["bitfinex","ETHUSD",1644668345016,0.1711,2920.0,2919.5,0.0032125]
["bitfinex","ETHUSD",1644668345221,2.34554305,2919.9,2919.2,0.30372284]
["bitfinex","ETHUSD",1644668345519,1.45745013,2919.8,2919.6,0.00931941]
["bitfinex","ETHUSD",1644668345719,0.01863882,2919.5,2919.3,0.00372284]
["bitfinex","ETHUSD",1644668346019,1.45757048,2919.4,2919.2,0.03728303]
["bitfinex","ETHUSD",1644668346319,0.01863882,2919.5,2919.2,0.03728303]
["bitfinex","ETHUSD",1644668346519,0.01863882,2919.5,2919.0,0.00372284]
["bitfinex","ETHUSD",1644668346520,1.45757367,2919.4,2919.0,0.00372284]
["bitfinex","ETHUSD",1644668346774,1.75757367,2919.4,2919.0,0.00372284]
["bitfinex","ETHUSD",1644668346974,0.3,2919.4,2918.8,0.00372284]
["bitfinex","ETHUSD",1644668347165,0.95673669,2919.4,2918.8,0.00372284]
["bitfinex","ETHUSD",1644668347366,0.65673669,2919.4,2918.8,0.00372284]
["bitfinex","ETHUSD",1644668347566,0.95673669,2919.4,2918.8,0.00372284]
["bitfinex","ETHUSD",1644668349068,1.45759631,2919.3,2918.8,0.00372284]
["bitfinex","ETHUSD",1644668349269,1.45759631,2919.3,2918.6,2.53522284]
["bitfinex","ETHUSD",1644668349476,1.45759631,2919.3,2918.6,1.30372284]
["bitfinex","ETHUSD",1644668350519,1.45759631,2919.3,2918.8,0.00932024]
["bitfinex","ETHUSD",1644668350914,0.95673669,2919.4,2918.8,0.00932024]
["bitfinex","ETHUSD",1644668351116,1.62881737,2919.3,2918.8,0.00932024]
["bitfinex","ETHUSD",1644668351317,1.62881737,2919.3,2918.7,0.00372284]
["bitfinex","ETHUSD",1644668351318,1.45771737,2919.2,2918.7,0.00372284]
["bitfinex","ETHUSD",1644668351616,0.1711,2919.3,2919.0,0.00932007]
["bitfinex","ETHUSD",1644668351814,3.50771511,2919.2,2918.9,0.00372284]
["bitfinex","ETHUSD",1644668352028,3.3,2919.0,2917.5,10.88597]
["bitfinex","ETHUSD",1644668352225,0.61620728,2918.8,2917.8,0.8568]
["bitfinex","ETHUSD",1644668352414,0.61620728,2918.8,2917.7,0.25]
["bitfinex","ETHUSD",1644668352415,1.62906104,2918.7,2917.7,0.25]
["bitfinex","ETHUSD",1644668352617,1.45776104,2918.6,2917.5,3.36661068]
["bitfinex","ETHUSD",1644668352817,0.25,2918.6,2917.8,0.491]
["bitfinex","ETHUSD",1644668353314,1.1896,2919.1,2917.8,0.491]
["bitfinex","ETHUSD",1644668353515,1.45791915,2919.0,2917.8,0.491]
["bitfinex","ETHUSD",1644668353816,0.59707909,2918.2,2917.8,0.491]
["bitfinex","ETHUSD",1644668354016,0.1713,2918.9,2917.8,0.491]
["bitfinex","ETHUSD",1644668354276,0.3,2919.0,2917.8,1.491]
["bitfinex","ETHUSD",1644668354469,0.3,2919.0,2918.1,0.85663]
["bitfinex","ETHUSD",1644668354774,1.4896,2919.1,2918.2,0.491]
["bitfinex","ETHUSD",1644668355170,0.51490108,2918.8,2918.2,1.12497417]
["bitfinex","ETHUSD",1644668355370,0.00932732,2918.7,2918.4,0.00932841]
["bitfinex","ETHUSD",1644668356172,0.00932732,2918.7,2918.1,2.01318]
["bitfinex","ETHUSD",1644668356173,0.51490108,2918.8,2918.1,2.01318]
["bitfinex","ETHUSD",1644668356371,1.46735862,2918.7,2918.4,0.00932841]
["bitfinex","ETHUSD",1644668356573,1.4580313,2918.6,2918.4,0.00932841]
["bitfinex","ETHUSD",1644668356972,0.3,2918.6,2918.4,0.00932841]
["bitfinex","ETHUSD",1644668357378,0.3,2918.7,2917.8,1.0]
["bitfinex","ETHUSD",1644668357571,1.45812211,2918.6,2917.8,1.3]
["bitfinex","ETHUSD",1644668357773,1.76744949,2918.6,2918.4,0.00932831]
["bitfinex","ETHUSD",1644668358012,0.30932738,2918.6,2918.4,0.00932831]
["bitfinex","ETHUSD",1644668358216,0.00932738,2918.6,2918.4,0.00932831]
["bitfinex","ETHUSD",1644668358623,1.45813261,2918.5,2917.7,0.3]
["bitfinex","ETHUSD",1644668358820,1.45813261,2918.5,2917.6,1.03732256]
["bitfinex","ETHUSD",1644668358821,5.2385933,2918.4,2917.6,1.03732256]
["bitfinex","ETHUSD",1644668359022,0.18062738,2918.6,2917.6,1.03732256]
["bitfinex","ETHUSD",1644668359219,1.75820855,2918.5,2917.6,0.03732256]
["bitfinex","ETHUSD",1644668359419,1.45820855,2918.4,2917.6,0.03732256]
["bitfinex","ETHUSD",1644668359620,0.18062738,2918.6,2917.6,0.03732256]
["bitfinex","ETHUSD",1644668359928,1.45823326,2918.5,2917.5,1.3]
["bitfinex","ETHUSD",1644668360121,3.6321225,2918.4,2917.9,0.00932885]
["bitfinex","ETHUSD",1644668360521,1.4582874,2918.3,2917.9,0.00932885]
["bitfinex","ETHUSD",1644668360724,1.7582874,2918.3,2917.9,0.00932885]
["bitfinex","ETHUSD",1644668360920,1.4582874,2918.2,2917.9,0.00932885]
["bitfinex","ETHUSD",1644668361121,0.3,2918.3,2917.5,1.3]
["bitfinex","ETHUSD",1644668361320,0.1713,2918.7,2918.0,0.00317231]
["bitfinex","ETHUSD",1644668361520,0.678259,2918.1,2918.0,0.00317231]
["bitfinex","ETHUSD",1644668361778,0.978259,2918.1,2918.0,0.00317231]
["bitfinex","ETHUSD",1644668362175,0.978259,2918.1,2917.5,1.3]
["bitfinex","ETHUSD",1644668362376,3.83305675,2918.0,2917.0,1.0]
["bitfinex","ETHUSD",1644668362579,3.83305675,2918.0,2917.9,0.00317236]
["bitfinex","ETHUSD",1644668362872,0.1713,2918.0,2917.9,0.00317236]
["bitfinex","ETHUSD",1644668363471,0.1713,2918.0,2917.0,1.0]
["bitfinex","ETHUSD",1644668363870,0.1713,2918.0,2917.8,0.00933609]
["bitfinex","ETHUSD",1644668364672,0.1713,2918.0,2917.0,1.0]
["bitfinex","ETHUSD",1644668364873,0.1713,2918.0,2917.8,0.00933614]
["bitfinex","ETHUSD",1644668365712,0.01867227,2917.4,2917.3,0.03735018]
["bitfinex","ETHUSD",1644668365912,0.01867227,2917.4,2917.0,1.3]
["bitfinex","ETHUSD",1644668366115,0.01867227,2917.4,2917.3,0.03735018]
["bitfinex","ETHUSD",1644668367117,0.01867227,2917.4,2917.0,1.3]
["bitfinex","ETHUSD",1644668367317,0.01867227,2917.4,2917.2,0.00316594]
["bitfinex","ETHUSD",1644668368321,0.01867227,2917.4,2917.0,1.30369153]
["bitfinex","ETHUSD",1644668368522,0.01867227,2917.4,2917.2,0.00933679]
["bitfinex","ETHUSD",1644668369370,0.01867227,2917.4,2917.0,0.00369153]
["bitfinex","ETHUSD",1644668369572,0.01867227,2917.4,2916.8,0.17499153]
["bitfinex","ETHUSD",1644668369768,0.01867227,2917.4,2917.2,0.00933679]
["bitfinex","ETHUSD",1644668370668,0.01867227,2917.4,2916.8,0.17499153]
["bitfinex","ETHUSD",1644668370868,0.01867227,2917.4,2917.2,0.00933679]
["bitfinex","ETHUSD",1644668371870,0.01867227,2917.4,2916.8,0.00369153]
["bitfinex","ETHUSD",1644668372169,0.01867227,2917.4,2917.2,0.00933679]
["bitfinex","ETHUSD",1644668373017,0.01867227,2917.4,2916.6,0.00369153]
["bitfinex","ETHUSD",1644668373213,3.75972433,2917.4,2916.6,0.00369153]
["bitfinex","ETHUSD",1644668373414,0.69006779,2917.3,2917.2,0.00933679]
["bitfinex","ETHUSD",1644668373813,0.99006779,2917.3,2917.2,0.00933679]
["bitfinex","ETHUSD",1644668374214,0.99006779,2917.3,2916.6,0.00369153]
["bitfinex","ETHUSD",1644668374421,1.51086779,2917.3,2917.1,0.00933685]
["bitfinex","ETHUSD",1644668374618,2.77846779,2917.3,2917.1,0.00933685]
["bitfinex","ETHUSD",1644668375423,2.77846779,2917.3,2916.6,0.00369153]
["bitfinex","ETHUSD",1644668375624,2.25766779,2917.3,2916.6,0.68129443]
["bitfinex","ETHUSD",1644668375920,2.25766779,2917.3,2917.1,0.0093369]
["bitfinex","ETHUSD",1644668376320,1.5676,2917.3,2917.1,0.0093369]
["bitfinex","ETHUSD",1644668376523,0.4713,2917.3,2917.1,0.0093369]
["bitfinex","ETHUSD",1644668376770,0.4713,2917.3,2916.7,0.00369153]
["bitfinex","ETHUSD",1644668376964,0.3,2917.3,2917.1,0.0093369]
["bitfinex","ETHUSD",1644668377159,0.01867227,2917.4,2917.1,0.0093369]
["bitfinex","ETHUSD",1644668377762,0.58554105,2917.4,2917.1,0.0093369]
["bitfinex","ETHUSD",1644668377964,0.58554105,2917.4,2916.7,0.00369153]
["bitfinex","ETHUSD",1644668378169,0.58554105,2917.4,2917.1,0.00316666]
["bitfinex","ETHUSD",1644668378170,0.88554105,2917.4,2917.1,0.00316666]
["bitfinex","ETHUSD",1644668378367,0.01867227,2917.4,2917.1,0.00316666]
["bitfinex","ETHUSD",1644668378969,0.01867227,2917.4,2916.8,0.00369153]
["bitfinex","ETHUSD",1644668378970,0.01867227,2917.4,2917.2,0.491]
["bitfinex","ETHUSD",1644668379571,0.01867227,2917.4,2917.1,0.00316666]
["bitfinex","ETHUSD",1644668380374,0.01867227,2917.4,2917.0,0.00369153]
["bitfinex","ETHUSD",1644668380614,0.01867227,2917.4,2917.2,0.57115744]
["bitfinex","ETHUSD",1644668381814,0.01867227,2917.4,2917.2,0.58050185]
["bitfinex","ETHUSD",1644668382418,0.01867227,2917.4,2917.3,0.1713]
["bitfinex","ETHUSD",1644668383426,0.01867227,2917.4,2917.3,0.6623]
["bitfinex","ETHUSD",1644668384019,0.01867227,2917.4,2917.3,0.1713]
["bitfinex","ETHUSD",1644668384967,0.01867227,2917.4,2917.3,0.76705272]
["bitfinex","ETHUSD",1644668385465,0.01867227,2917.4,2917.3,1.06705272]
["bitfinex","ETHUSD",1644668386370,0.01867227,2917.4,2917.1,0.00369153]
["bitfinex","ETHUSD",1644668386567,0.01867227,2917.4,2917.2,0.00870761]
["bitfinex","ETHUSD",1644668387272,0.01867227,2917.4,2916.9,0.00369153]
["bitfinex","ETHUSD",1644668387273,0.01741521,2917.0,2916.9,0.00369153]
["bitfinex","ETHUSD",1644668387472,0.01741521,2917.0,2916.6,0.00369153]
["bitfinex","ETHUSD",1644668387668,0.01741521,2917.0,2916.4,0.00369153]
["bitfinex","ETHUSD",1644668387868,0.01741521,2917.0,2916.7,0.03483588]
["bitfinex","ETHUSD",1644668388620,0.01741521,2917.0,2916.4,0.54764187]
["bitfinex","ETHUSD",1644668388815,0.01741521,2917.0,2916.7,0.00315947]
["bitfinex","ETHUSD",1644668389817,0.01741521,2917.0,2916.5,0.1713]
["bitfinex","ETHUSD",1644668390118,0.01741521,2917.0,2916.7,0.00315947]
["bitfinex","ETHUSD",1644668391229,0.01741521,2917.0,2916.7,0.00936012]
["bitfinex","ETHUSD",1644668391520,0.01741521,2917.0,2916.9,0.69470748]
["bitfinex","ETHUSD",1644668391966,0.01741521,2917.0,2916.9,0.99470748]
["bitfinex","ETHUSD",1644668393368,0.01741521,2917.0,2916.9,1.48570748]
["bitfinex","ETHUSD",1644668393582,0.1714,2918.2,2917.1,0.85698]
["bitfinex","ETHUSD",1644668393780,0.1714,2918.2,2917.4,5.0]
["bitfinex","ETHUSD",1644668393972,0.6438609,2919.3,2917.6,6.15438806]
["bitfinex","ETHUSD",1644668394271,0.6438609,2919.3,2918.1,0.8566]
["bitfinex","ETHUSD",1644668394472,1.45812063,2919.4,2918.2,0.6621]
["bitfinex","ETHUSD",1644668394473,1.45812063,2919.2,2918.2,0.6621]
["bitfinex","ETHUSD",1644668394675,1.45812063,2919.1,2918.9,0.71016359]
["bitfinex","ETHUSD",1644668394876,1.45812063,2919.0,2918.9,1.01016359]
["bitfinex","ETHUSD",1644668395074,0.01863882,2919.5,2919.0,0.491]
["bitfinex","ETHUSD",1644668395273,1.45789869,2919.4,2919.0,0.491]
["bitfinex","ETHUSD",1644668395724,0.66249972,2919.5,2919.0,0.491]
["bitfinex","ETHUSD",1644668395725,0.6438609,2919.2,2919.0,0.491]
["bitfinex","ETHUSD",1644668396124,0.9438609,2919.2,2919.0,0.491]
["bitfinex","ETHUSD",1644668396331,1.45789869,2919.1,2919.0,0.491]
["bitfinex","ETHUSD",1644668398333,1.45789869,2919.1,2918.3,4.0511]
["bitfinex","ETHUSD",1644668398532,0.65066363,2918.7,2918.3,0.1711]
["bitfinex","ETHUSD",1644668398729,0.65066363,2918.6,2918.3,0.1711]
["bitfinex","ETHUSD",1644668398937,0.1713,2918.5,2918.0,0.00369153]
["bitfinex","ETHUSD",1644668399129,1.45789869,2918.4,2917.6,0.00369153]
["bitfinex","ETHUSD",1644668399374,1.75789869,2918.4,2917.7,1.7134]
["bitfinex","ETHUSD",1644668399576,1.45789869,2918.3,2917.8,0.00369153]
["bitfinex","ETHUSD",1644668399774,0.00882614,2918.1,2917.8,0.00369153]
["bitfinex","ETHUSD",1644668399974,1.45789869,2918.0,2917.7,1.7134]
["bitfinex","ETHUSD",1644668400186,1.75789869,2918.0,2917.7,2.0134]
["bitfinex","ETHUSD",1644668400374,0.3,2918.0,2917.7,2.0134]
["bitfinex","ETHUSD",1644668400573,0.3,2918.0,2917.9,0.55654315]
["bitfinex","ETHUSD",1644668400773,1.45831251,2918.0,2917.9,0.55654315]
["bitfinex","ETHUSD",1644668400974,0.00882627,2918.0,2917.9,0.55654315]
["bitfinex","ETHUSD",1644668401479,1.76713878,2918.0,2917.9,0.55654315]
["bitfinex","ETHUSD",1644668401676,1.46713878,2918.0,2917.9,0.55654315]
["bitfinex","ETHUSD",1644668401873,1.75831251,2918.0,2917.9,0.55654315]
["bitfinex","ETHUSD",1644668408267,1.75831251,2918.0,2917.8,0.0010141]
["bitfinex","ETHUSD",1644668408466,0.00884291,2918.1,2917.9,0.59650808]
["bitfinex","ETHUSD",1644668408674,0.00884291,2918.1,2918.0,3.54861111]
["bitfinex","ETHUSD",1644668408867,0.00884291,2918.1,2918.0,4.89621111]
["bitfinex","ETHUSD",1644668409065,0.00884291,2918.1,2918.0,5.19621111]
["bitfinex","ETHUSD",1644668409274,0.1713,2918.6,2918.0,5.19621111]
["bitfinex","ETHUSD",1644668409471,0.00884282,2918.2,2918.0,4.33961111]
["bitfinex","ETHUSD",1644668409770,0.00884282,2918.2,2918.1,3.44272406]
["bitfinex","ETHUSD",1644668409968,0.00884282,2918.2,2918.1,3.93372406]
["bitfinex","ETHUSD",1644668410169,0.00884282,2918.2,2918.1,4.79036406]
["bitfinex","ETHUSD",1644668410369,0.65066363,2919.2,2918.1,5.96166406]
["bitfinex","ETHUSD",1644668410616,0.00884315,2918.3,2918.2,0.1713]
["bitfinex","ETHUSD",1644668410815,0.00884315,2918.3,2918.2,5.16794516]
["bitfinex","ETHUSD",1644668411217,0.00884315,2918.3,2918.2,5.46794516]
["bitfinex","ETHUSD",1644668411417,0.00884315,2918.3,2918.2,6.32445516]
["bitfinex","ETHUSD",1644668411619,0.95066363,2919.4,2919.0,0.5421479]
["bitfinex","ETHUSD",1644668411823,1.45798666,2919.3,2919.0,0.5421479]
["bitfinex","ETHUSD",1644668412017,0.001,2919.2,2919.0,0.5421479]
["bitfinex","ETHUSD",1644668412219,0.001,2919.2,2918.7,0.791]
["bitfinex","ETHUSD",1644668413018,0.00884242,2919.1,2918.7,0.791]
["bitfinex","ETHUSD",1644668413218,1.45798666,2919.0,2918.7,0.791]
["bitfinex","ETHUSD",1644668413718,1.75798666,2919.0,2918.7,0.791]
["bitfinex","ETHUSD",1644668413920,1.45798666,2918.9,2918.7,0.791]
["bitfinex","ETHUSD",1644668415377,1.46682916,2918.9,2918.7,0.791]
["bitfinex","ETHUSD",1644668415577,1.45798666,2918.8,2918.7,0.791]
["bitfinex","ETHUSD",1644668415780,1.75798666,2918.8,2918.7,0.791]
["bitfinex","ETHUSD",1644668417377,1.45798666,2918.8,2918.7,0.791]
["bitfinex","ETHUSD",1644668418016,0.00884255,2918.9,2918.7,0.791]
["bitfinex","ETHUSD",1644668418617,0.01863882,2919.5,2918.7,0.791]
["bitfinex","ETHUSD",1644668418819,1.45796946,2919.4,2918.7,0.791]
["bitfinex","ETHUSD",1644668419019,0.00884251,2918.9,2918.7,0.791]
["bitfinex","ETHUSD",1644668419219,1.75796946,2918.8,2918.7,0.791]
["bitfinex","ETHUSD",1644668419628,0.3,2918.8,2918.7,0.791]
["bitfinex","ETHUSD",1644668419823,1.75802658,2918.8,2918.7,0.791]
["bitfinex","ETHUSD",1644668420023,1.45802658,2918.8,2918.7,0.491]
["bitfinex","ETHUSD",1644668420223,1.75802658,2918.8,2918.7,0.491]
["bitfinex","ETHUSD",1644668421024,1.45802658,2918.8,2918.7,0.491]
["bitfinex","ETHUSD",1644668421426,0.00884254,2918.9,2918.7,0.491]
["bitfinex","ETHUSD",1644668421779,1.45802658,2918.8,2918.7,0.491]
["bitfinex","ETHUSD",1644668422375,1.75802658,2918.8,2918.7,0.491]
["bitfinex","ETHUSD",1644668422974,1.45802658,2918.8,2918.7,0.491]
["bitfinex","ETHUSD",1644668424279,1.75802658,2918.8,2918.7,0.491]
["bitfinex","ETHUSD",1644668426221,0.3,2918.8,2918.7,4.01176271]
["bitfinex","ETHUSD",1644668426418,0.3,2918.8,2918.7,5.01176271]
["bitfinex","ETHUSD",1644668426619,0.30884255,2918.9,2918.7,5.31176271]
["bitfinex","ETHUSD",1644668426819,0.30884255,2918.9,2918.8,4.605]
["bitfinex","ETHUSD",1644668427020,0.001,2919.9,2918.8,4.7763]
["bitfinex","ETHUSD",1644668427227,1.45775908,2919.4,2919.0,0.85635]
["bitfinex","ETHUSD",1644668427421,0.001,2919.3,2919.1,4.00138487]
["bitfinex","ETHUSD",1644668427820,0.001,2919.3,2919.2,1.3]
["bitfinex","ETHUSD",1644668428023,0.001,2919.3,2919.2,1.791]
["bitfinex","ETHUSD",1644668428422,0.001,2919.3,2919.2,0.23608403]
["bitfinex","ETHUSD",1644668428621,0.001,2919.3,2919.2,3.67101061]
["bitfinex","ETHUSD",1644668429021,0.0088421,2919.4,2919.2,3.67101061]
["bitfinex","ETHUSD",1644668429472,0.65066363,2920.2,2919.2,3.67101061]
["bitfinex","ETHUSD",1644668429673,0.82176363,2920.3,2919.2,3.67101061]
["bitfinex","ETHUSD",1644668430274,0.82176363,2920.3,2919.3,1.0]
["bitfinex","ETHUSD",1644668430476,0.82176363,2920.3,2919.4,1.11388972]
["bitfinex","ETHUSD",1644668430477,1.32470195,2920.1,2919.4,1.11388972]
["bitfinex","ETHUSD",1644668430675,0.001,2920.0,2919.4,1.11388972]
["bitfinex","ETHUSD",1644668430974,1.47635306,2919.5,2919.4,1.11388972]
["bitfinex","ETHUSD",1644668431977,1.47635306,2919.5,2919.4,1.41388972]
["bitfinex","ETHUSD",1644668432579,0.01863882,2919.5,2919.4,1.41388972]
["bitfinex","ETHUSD",1644668437268,0.01863882,2919.5,2919.4,2.41388972]
["bitfinex","ETHUSD",1644668437678,0.01863882,2919.5,2919.4,1.41388972]
["bitfinex","ETHUSD",1644668437868,0.01863882,2919.5,2919.4,2.41388972]
["bitfinex","ETHUSD",1644668438070,0.01863882,2919.5,2919.4,1.41388972]
["bitfinex","ETHUSD",1644668438370,0.01863882,2919.5,2919.4,2.41388972]
["bitfinex","ETHUSD",1644668438568,0.01863882,2919.5,2919.4,1.41388972]
["bitfinex","ETHUSD",1644668438771,0.01863882,2919.5,2919.4,2.41388972]
["bitfinex","ETHUSD",1644668438970,0.01863882,2919.5,2919.4,1.41388972]
["bitfinex","ETHUSD",1644668439169,0.01863882,2919.5,2919.4,2.41388972]
["bitfinex","ETHUSD",1644668439774,0.01863882,2919.5,2919.4,1.41388972]
["bitfinex","ETHUSD",1644668439973,0.01863882,2919.5,2919.4,2.41388972]
["bitfinex","ETHUSD",1644668440628,0.01863882,2919.5,2919.1,0.1711]
["bitfinex","ETHUSD",1644668440824,1.45761957,2919.4,2919.1,0.1711]
["bitfinex","ETHUSD",1644668441124,1.45761957,2919.4,2918.9,5.64936]
["bitfinex","ETHUSD",1644668441125,1.45761957,2919.4,2918.9,3.9367]
["bitfinex","ETHUSD",1644668441324,1.45761957,2919.4,2918.7,0.491]
["bitfinex","ETHUSD",1644668441525,1.45761957,2919.4,2918.6,0.69842244]
["bitfinex","ETHUSD",1644668441526,0.59753117,2919.2,2918.6,0.69842244]
["bitfinex","ETHUSD",1644668441724,0.01863882,2919.5,2918.6,0.69842244]
["bitfinex","ETHUSD",1644668441725,1.45761957,2919.1,2918.6,0.69842244]
["bitfinex","ETHUSD",1644668442123,1.45761957,2919.0,2918.6,0.69842244]
["bitfinex","ETHUSD",1644668442322,0.00883786,2919.3,2918.6,0.69842244]
["bitfinex","ETHUSD",1644668442523,1.45790284,2919.2,2918.6,0.69842244]
["bitfinex","ETHUSD",1644668442928,1.46673688,2919.1,2918.6,0.69842244]
["bitfinex","ETHUSD",1644668443126,1.45790284,2919.0,2918.6,0.69842244]
["bitfinex","ETHUSD",1644668443726,1.45790284,2919.0,2918.6,0.99842244]
["bitfinex","ETHUSD",1644668444126,0.62224242,2919.5,2918.6,0.99842244]
["bitfinex","ETHUSD",1644668444387,0.00883418,2918.9,2918.6,0.99842244]
["bitfinex","ETHUSD",1644668445087,0.62224242,2919.5,2918.6,0.99842244]
["bitfinex","ETHUSD",1644668445292,0.00883422,2918.9,2918.6,0.99842244]
["bitfinex","ETHUSD",1644668445787,0.62224242,2919.5,2918.9,0.00883422]
["bitfinex","ETHUSD",1644668445987,1.45790666,2919.4,2918.9,0.00883422]
["bitfinex","ETHUSD",1644668447389,0.65066363,2919.2,2918.9,0.00883422]
["bitfinex","ETHUSD",1644668447792,0.62224242,2919.5,2918.9,0.00883422]
["bitfinex","ETHUSD",1644668447793,1.45790666,2919.1,2918.9,0.00883422]
["bitfinex","ETHUSD",1644668448022,1.45790666,2919.0,2918.9,0.00883422]
["bitfinex","ETHUSD",1644668448418,0.01766844,2918.3,2918.2,0.1711]
["bitfinex","ETHUSD",1644668450824,1.47584115,2918.3,2918.2,0.1711]
["bitfinex","ETHUSD",1644668451427,1.47584115,2918.3,2918.1,0.00935612]
["bitfinex","ETHUSD",1644668451626,0.01766844,2918.3,2918.1,0.00935612]
["bitfinex","ETHUSD",1644668452176,1.45816788,2918.2,2918.1,0.00935612]
["bitfinex","ETHUSD",1644668452374,1.45816788,2918.2,2917.8,0.3]
["bitfinex","ETHUSD",1644668452570,1.45816788,2918.2,2918.1,0.00935618]
["bitfinex","ETHUSD",1644668453168,2.12647881,2918.2,2918.1,0.00935618]
["bitfinex","ETHUSD",1644668453568,2.12647881,2918.2,2917.6,0.00369153]
["bitfinex","ETHUSD",1644668453771,1.45816788,2918.1,2918.0,0.00935623]
["bitfinex","ETHUSD",1644668454774,1.45816788,2918.1,2917.4,0.00369153]
["bitfinex","ETHUSD",1644668454976,1.45816788,2918.1,2917.9,0.00935634]
["bitfinex","ETHUSD",1644668456022,1.45816788,2918.1,2917.4,0.00369153]
["bitfinex","ETHUSD",1644668456222,1.45816788,2918.1,2917.9,0.0093564]
["bitfinex","ETHUSD",1644668457223,1.45816788,2918.1,2917.4,0.00369153]
["bitfinex","ETHUSD",1644668457523,1.45816788,2918.1,2917.9,0.0093564]
["bitfinex","ETHUSD",1644668458326,1.45816788,2918.1,2917.4,0.00369153]
["bitfinex","ETHUSD",1644668459877,1.45816788,2918.0,2917.4,0.00369153]
["bitfinex","ETHUSD",1644668460177,0.01766844,2918.3,2917.4,0.00369153]
["bitfinex","ETHUSD",1644668460379,1.458388,2918.2,2917.4,0.00369153]
["bitfinex","ETHUSD",1644668460580,0.67931165,2918.0,2917.4,0.00369153]
["bitfinex","ETHUSD",1644668461177,0.01766844,2918.3,2917.4,0.00369153]
["bitfinex","ETHUSD",1644668461377,1.45835091,2918.2,2917.4,0.00369153]
["bitfinex","ETHUSD",1644668461578,1.45835091,2918.2,2917.5,0.1713]
["bitfinex","ETHUSD",1644668462178,0.61335429,2918.1,2917.7,0.00935122]
["bitfinex","ETHUSD",1644668462379,1.45835091,2918.0,2917.7,0.00935122]
["bitfinex","ETHUSD",1644668462779,0.61335429,2918.1,2917.7,0.00935122]
["bitfinex","ETHUSD",1644668463022,0.01766844,2918.3,2917.7,0.00935122]
["bitfinex","ETHUSD",1644668463223,1.45832591,2918.2,2917.4,0.00369153]
["bitfinex","ETHUSD",1644668463428,1.45832591,2918.2,2917.8,0.00935116]
["bitfinex","ETHUSD",1644668464223,1.75832591,2918.2,2917.8,0.63756876]
["bitfinex","ETHUSD",1644668464427,0.3,2918.2,2917.8,0.6282176]
["bitfinex","ETHUSD",1644668464628,0.3,2918.2,2917.9,0.00935105]
["bitfinex","ETHUSD",1644668465028,0.01766844,2918.3,2917.9,0.00935105]
["bitfinex","ETHUSD",1644668465528,0.01766844,2918.3,2917.8,0.6282176]
["bitfinex","ETHUSD",1644668465729,0.01766844,2918.3,2918.0,0.00935094]
["bitfinex","ETHUSD",1644668466781,0.01766844,2918.3,2917.8,0.6282176]
["bitfinex","ETHUSD",1644668466972,0.01766844,2918.3,2918.0,0.00935089]
["bitfinex","ETHUSD",1644668467872,0.01766844,2918.3,2917.8,0.9282176]
["bitfinex","ETHUSD",1644668468273,0.01766844,2918.3,2918.0,0.00935089]
["bitfinex","ETHUSD",1644668468672,0.01766844,2918.3,2917.7,0.1713]
["bitfinex","ETHUSD",1644668468673,0.01870178,2917.9,2917.7,0.1713]
["bitfinex","ETHUSD",1644668468872,0.01870178,2917.9,2917.6,0.03740917]
["bitfinex","ETHUSD",1644668469072,0.01870178,2917.9,2917.5,0.6623]
["bitfinex","ETHUSD",1644668469274,0.01870178,2917.9,2917.5,0.1713]
["bitfinex","ETHUSD",1644668470523,1.45847884,2917.8,2917.6,0.00316545]
["bitfinex","ETHUSD",1644668471525,1.45847884,2917.8,2917.5,0.1713]
["bitfinex","ETHUSD",1644668471925,1.45847884,2917.8,2917.6,0.00935138]
["bitfinex","ETHUSD",1644668472736,1.45847884,2917.8,2916.3,7.46]
["bitfinex","ETHUSD",1644668472737,3.3093,2917.6,2916.3,7.46]
["bitfinex","ETHUSD",1644668472933,3.3093,2917.6,2916.0,3.5]
["bitfinex","ETHUSD",1644668472934,5.0,2917.4,2916.0,3.5]
["bitfinex","ETHUSD",1644668473229,1.62977884,2917.3,2917.1,0.03741112]
["bitfinex","ETHUSD",1644668473426,1.45847884,2917.2,2917.1,0.03741112]
["bitfinex","ETHUSD",1644668473632,1.62977884,2917.2,2917.1,0.03741112]
["bitfinex","ETHUSD",1644668473827,2.16116048,2917.2,2917.1,0.03741112]
["bitfinex","ETHUSD",1644668474028,2.46116048,2917.2,2916.2,3.5]
["bitfinex","ETHUSD",1644668474282,1.62977884,2917.1,2916.2,0.3]
["bitfinex","ETHUSD",1644668474478,1.45847884,2917.0,2916.0,3.6713]
["bitfinex","ETHUSD",1644668474675,1.45895549,2917.0,2916.0,0.4713]
["bitfinex","ETHUSD",1644668474874,0.3,2917.0,2916.0,0.1713]
["bitfinex","ETHUSD",1644668475077,0.55761141,2916.7,2916.0,0.79156322]
["bitfinex","ETHUSD",1644668475275,0.85761141,2916.7,2916.0,0.79156322]
["bitfinex","ETHUSD",1644668475480,0.85761141,2916.7,2916.4,0.00315439]
["bitfinex","ETHUSD",1644668476283,0.85761141,2916.7,2915.7,0.97135]
["bitfinex","ETHUSD",1644668476478,0.85761141,2916.7,2916.0,0.1714]
["bitfinex","ETHUSD",1644668476678,0.85761141,2916.7,2916.4,0.00934728]
["bitfinex","ETHUSD",1644668476893,3.3,2916.6,2915.6,5.31020278]
["bitfinex","ETHUSD",1644668477083,3.3,2916.6,2915.1,3.42867]
["bitfinex","ETHUSD",1644668477084,1.45920939,2916.5,2915.3,7.46]
["bitfinex","ETHUSD",1644668477284,5.0,2916.2,2915.0,0.1713]
["bitfinex","ETHUSD",1644668477480,2.3,2916.0,2914.8,3.2713]
["bitfinex","ETHUSD",1644668477682,0.8402,2916.0,2914.8,3.2713]
["bitfinex","ETHUSD",1644668477881,1.1402,2916.0,2914.7,9.42523]
["bitfinex","ETHUSD",1644668478117,1.1402,2916.0,2914.7,9.17523]
["bitfinex","ETHUSD",1644668478317,0.53364843,2915.3,2914.8,1.0]
["bitfinex","ETHUSD",1644668478521,0.3,2916.0,2914.8,1.491]
["bitfinex","ETHUSD",1644668478721,3.5,2916.5,2914.8,2.34868]
["bitfinex","ETHUSD",1644668479026,3.5,2916.5,2914.9,0.1714]
["bitfinex","ETHUSD",1644668479323,0.3,2916.5,2915.0,0.491]
["bitfinex","ETHUSD",1644668479523,0.65236537,2915.9,2915.2,0.54026054]
["bitfinex","ETHUSD",1644668479723,0.3,2915.9,2915.2,0.54026054]
["bitfinex","ETHUSD",1644668479924,0.3,2915.9,2915.2,1.39780054]
["bitfinex","ETHUSD",1644668480122,0.3,2915.9,2915.3,0.791]
["bitfinex","ETHUSD",1644668480322,0.1713,2917.0,2915.4,0.00311634]
["bitfinex","ETHUSD",1644668480525,0.1713,2917.0,2915.5,0.491]
["bitfinex","ETHUSD",1644668480724,0.52156609,2916.5,2915.9,0.683248]
["bitfinex","ETHUSD",1644668481327,0.00934972,2916.3,2915.9,0.0093513]
["bitfinex","ETHUSD",1644668481969,0.00934972,2916.3,2915.9,0.5003513]
["bitfinex","ETHUSD",1644668482368,0.3,2916.5,2915.9,0.491]
["bitfinex","ETHUSD",1644668482567,4.2206,2917.5,2916.1,0.52446802]
["bitfinex","ETHUSD",1644668482568,0.00934983,2916.2,2916.1,0.52446802]
["bitfinex","ETHUSD",1644668483275,0.00934983,2916.2,2916.1,0.82446802]
["bitfinex","ETHUSD",1644668483472,0.67245394,2916.8,2916.1,0.82446802]
["bitfinex","ETHUSD",1644668483672,0.97245394,2916.8,2916.1,0.52446802]
["bitfinex","ETHUSD",1644668483872,0.00934978,2916.3,2916.1,0.52446802]
["bitfinex","ETHUSD",1644668484475,0.00934978,2916.3,2916.2,3.84574767]
["bitfinex","ETHUSD",1644668484676,0.1713,2917.3,2916.2,3.88855954]
["bitfinex","ETHUSD",1644668484877,4.2206,2917.5,2916.2,4.88855954]
["bitfinex","ETHUSD",1644668484878,0.3,2916.6,2916.2,4.88855954]
["bitfinex","ETHUSD",1644668485077,0.58978276,2917.4,2916.3,1.0]
["bitfinex","ETHUSD",1644668485276,0.58978276,2917.4,2916.4,0.491]
["bitfinex","ETHUSD",1644668485526,0.88978276,2917.4,2916.3,0.3]
["bitfinex","ETHUSD",1644668485730,1.63024822,2917.3,2916.2,0.3]
["bitfinex","ETHUSD",1644668485928,1.45894822,2917.2,2916.2,0.3]
["bitfinex","ETHUSD",1644668486129,1.45894822,2917.2,2916.0,0.4714]
["bitfinex","ETHUSD",1644668486130,0.1713,2917.1,2916.0,0.4714]
["bitfinex","ETHUSD",1644668486328,1.46519091,2917.0,2916.0,0.1714]
["bitfinex","ETHUSD",1644668486530,2.30685213,2916.9,2916.2,0.5085063]
["bitfinex","ETHUSD",1644668486734,0.84790391,2916.9,2916.2,0.5085063]
["bitfinex","ETHUSD",1644668487029,1.14790391,2916.9,2916.2,1.3657963]
["bitfinex","ETHUSD",1644668487230,0.1713,2916.9,2916.2,1.6657963]
["bitfinex","ETHUSD",1644668487429,0.00624269,2916.7,2916.2,1.6657963]
["bitfinex","ETHUSD",1644668488032,0.00624269,2916.7,2916.2,0.8085063]
["bitfinex","ETHUSD",1644668488230,0.00624269,2916.7,2916.2,0.5085063]
["bitfinex","ETHUSD",1644668488431,0.63106829,2916.8,2916.2,0.5085063]
["bitfinex","ETHUSD",1644668488633,0.00935476,2916.6,2916.3,0.00359064]
["bitfinex","ETHUSD",1644668488934,0.00935476,2916.6,2916.1,0.00359064]
["bitfinex","ETHUSD",1644668489578,0.93106829,2916.8,2916.1,0.00359064]
["bitfinex","ETHUSD",1644668489975,0.00935487,2916.5,2916.0,0.29281872]
["bitfinex","ETHUSD",1644668490174,0.00935487,2916.5,2916.1,0.00359073]
["bitfinex","ETHUSD",1644668490775,0.57430628,2916.3,2916.1,0.00359073]
["bitfinex","ETHUSD",1644668490978,0.00935492,2916.4,2916.1,0.00359073]
["bitfinex","ETHUSD",1644668491481,0.30935492,2916.4,2916.1,0.00359073]
["bitfinex","ETHUSD",1644668491679,1.63062063,2916.3,2915.9,0.00935682]
["bitfinex","ETHUSD",1644668491881,0.1713,2916.3,2915.7,0.00359073]
["bitfinex","ETHUSD",1644668492275,0.3,2916.3,2915.9,0.00312581]
["bitfinex","ETHUSD",1644668492475,0.56385157,2916.2,2915.9,0.00312581]
["bitfinex","ETHUSD",1644668492877,0.3,2916.2,2915.9,0.00312581]
["bitfinex","ETHUSD",1644668493120,0.1713,2916.8,2915.7,0.00359073]
["bitfinex","ETHUSD",1644668493320,0.00936284,2916.2,2915.9,0.00936393]
["bitfinex","ETHUSD",1644668493923,0.66371873,2916.2,2915.9,0.00936393]
["bitfinex","ETHUSD",1644668494326,0.95435589,2916.2,2915.6,0.78784884]
["bitfinex","ETHUSD",1644668494532,0.96371873,2916.2,2915.9,0.00936393]
["bitfinex","ETHUSD",1644668495227,0.30936284,2916.2,2915.9,0.00936393]
["bitfinex","ETHUSD",1644668495426,3.269,2916.9,2916.0,3.3]
["bitfinex","ETHUSD",1644668495633,1.45920685,2916.8,2916.1,1.0]
["bitfinex","ETHUSD",1644668495829,0.00936284,2916.2,2916.1,1.0]
["bitfinex","ETHUSD",1644668496428,0.00936284,2916.2,2916.1,0.62845859]
["bitfinex","ETHUSD",1644668496632,5.13988844,2917.9,2916.1,0.62845859]
["bitfinex","ETHUSD",1644668496633,0.84066541,2917.9,2916.2,3.3]
["bitfinex","ETHUSD",1644668496879,1.45881437,2917.8,2916.5,6.142]
["bitfinex","ETHUSD",1644668497080,1.45881437,2917.8,2916.6,4.79603]
["bitfinex","ETHUSD",1644668497277,1.45881437,2917.8,2916.7,1.0]
["bitfinex","ETHUSD",1644668497475,1.45881437,2917.8,2917.5,0.70666179]
["bitfinex","ETHUSD",1644668497877,0.01870178,2917.9,2917.6,0.491]
["bitfinex","ETHUSD",1644668498274,0.00623104,2917.8,2917.6,0.491]
["bitfinex","ETHUSD",1644668499076,0.01870178,2917.9,2917.6,0.491]
["bitfinex","ETHUSD",1644668499276,0.01870178,2917.9,2917.6,3.95524349]
["bitfinex","ETHUSD",1644668499479,0.00623104,2917.8,2917.6,3.95524349]
["bitfinex","ETHUSD",1644668499878,0.00623104,2917.8,2917.7,3.37965116]
["bitfinex","ETHUSD",1644668500079,0.00623104,2917.8,2917.7,3.87065116]
["bitfinex","ETHUSD",1644668500279,0.01870178,2917.9,2917.7,3.87065116]
["bitfinex","ETHUSD",1644668500520,0.01870178,2917.9,2917.7,0.491]
["bitfinex","ETHUSD",1644668500721,0.02806279,2917.9,2917.7,0.491]
["bitfinex","ETHUSD",1644668501634,0.01870178,2917.9,2917.7,0.491]
["bitfinex","ETHUSD",1644668501824,0.02806274,2917.9,2917.7,0.491]
["bitfinex","ETHUSD",1644668502525,0.02806274,2917.9,2917.8,3.36451612]
["bitfinex","ETHUSD",1644668502727,0.02806274,2917.9,2917.8,0.6623]
["bitfinex","ETHUSD",1644668502728,0.01870178,2917.9,2917.8,0.6623]
["bitfinex","ETHUSD",1644668502929,0.01870178,2917.9,2917.8,1.6623]
["bitfinex","ETHUSD",1644668503226,0.02806274,2917.9,2917.8,0.491]
["bitfinex","ETHUSD",1644668504027,0.01870178,2917.9,2917.8,0.491]
["bitfinex","ETHUSD",1644668505876,0.01870178,2917.9,2917.8,3.86920829]
["bitfinex","ETHUSD",1644668506076,0.01870178,2917.9,2917.8,0.491]
["bitfinex","ETHUSD",1644668506277,0.01870178,2917.9,2917.8,1.791]
["bitfinex","ETHUSD",1644668506477,0.01870178,2917.9,2917.8,0.791]
["bitfinex","ETHUSD",1644668506678,0.01870178,2917.9,2917.8,4.17976146]
["bitfinex","ETHUSD",1644668506877,0.01870178,2917.9,2917.8,5.17976146]
["bitfinex","ETHUSD",1644668507278,1.78e-06,2917.9,2917.8,5.35106146]
["bitfinex","ETHUSD",1644668508125,0.01766844,2918.3,2917.9,4.15659]
["bitfinex","ETHUSD",1644668508322,0.01766844,2918.3,2918.0,5.34779297]
["bitfinex","ETHUSD",1644668508521,0.01766844,2918.3,2918.1,0.1713]
["bitfinex","ETHUSD",1644668508723,0.01766844,2918.3,2918.2,0.491]
["bitfinex","ETHUSD",1644668508922,0.01766844,2918.3,2918.2,4.82562157]
["bitfinex","ETHUSD",1644668509122,0.01766844,2918.3,2918.2,5.12562157]
["bitfinex","ETHUSD",1644668509325,0.01766844,2918.3,2918.2,6.12562157]
["bitfinex","ETHUSD",1644668510328,3.099e-05,2918.4,2918.3,3.3]
["bitfinex","ETHUSD",1644668510533,0.02491987,2918.9,2918.7,0.85639]
["bitfinex","ETHUSD",1644668510729,0.02491987,2918.9,2918.8,0.491]
["bitfinex","ETHUSD",1644668511237,0.00381412,2919.8,2918.9,0.0249]
["bitfinex","ETHUSD",1644668511433,0.00381412,2919.8,2919.0,0.55769646]
["bitfinex","ETHUSD",1644668511635,0.001,2919.8,2919.7,0.58393724]
["bitfinex","ETHUSD",1644668511883,0.00381412,2919.8,2919.5,0.491]
["bitfinex","ETHUSD",1644668512081,0.001,2919.8,2919.5,0.491]
["bitfinex","ETHUSD",1644668512280,1.4578424,2919.9,2919.5,0.491]
["bitfinex","ETHUSD",1644668512481,0.001,2919.8,2919.5,0.491]
["bitfinex","ETHUSD",1644668512982,1.4588424,2919.8,2919.5,0.491]
["bitfinex","ETHUSD",1644668513181,0.001,2919.7,2919.5,0.491]
["bitfinex","ETHUSD",1644668513587,1.4588424,2919.7,2919.5,0.491]
["bitfinex","ETHUSD",1644668513784,0.001,2919.6,2919.5,0.491]
["bitfinex","ETHUSD",1644668514385,0.00381412,2919.8,2919.5,0.491]
["bitfinex","ETHUSD",1644668514585,0.44163857,2920.6,2919.5,0.491]
["bitfinex","ETHUSD",1644668514586,1.46154982,2920.4,2919.5,0.491]
["bitfinex","ETHUSD",1644668514884,1.4587357,2920.3,2919.5,0.491]
["bitfinex","ETHUSD",1644668515085,0.00620595,2919.8,2919.5,0.491]
["bitfinex","ETHUSD",1644668515290,0.00620595,2919.8,2919.6,0.54886614]
["bitfinex","ETHUSD",1644668515526,0.00620595,2919.8,2919.7,0.491]
["bitfinex","ETHUSD",1644668515927,0.00381412,2920.4,2919.7,0.491]
["bitfinex","ETHUSD",1644668516428,0.0057911,2919.9,2919.7,3.98684745]
["bitfinex","ETHUSD",1644668516730,0.0057911,2919.9,2919.8,4.77673342]
["bitfinex","ETHUSD",1644668517030,0.0057911,2919.9,2919.8,5.26773342]
["bitfinex","ETHUSD",1644668517230,0.00381412,2920.4,2919.8,5.26773342]
["bitfinex","ETHUSD",1644668517431,0.00894924,2920.0,2919.8,5.26773342]
["bitfinex","ETHUSD",1644668517630,0.00894924,2920.0,2919.9,3.47770132]
["bitfinex","ETHUSD",1644668517836,0.00894924,2920.0,2919.9,4.47770132]
["bitfinex","ETHUSD",1644668518030,0.00894924,2920.0,2919.9,5.61042544]
["bitfinex","ETHUSD",1644668518230,0.00894924,2920.0,2919.9,2.13272412]
["bitfinex","ETHUSD",1644668518457,0.00381412,2920.4,2919.9,1.13272412]
["bitfinex","ETHUSD",1644668518631,0.00894913,2920.1,2919.9,1.13272412]
["bitfinex","ETHUSD",1644668519032,0.00894913,2920.1,2919.9,4.50706535]
["bitfinex","ETHUSD",1644668519297,0.00894913,2920.1,2920.0,4.41483333]
["bitfinex","ETHUSD",1644668519492,0.00894913,2920.1,2920.0,4.90583333]
["bitfinex","ETHUSD",1644668519692,0.00381412,2920.4,2920.0,5.20583333]
["bitfinex","ETHUSD",1644668519891,0.00894903,2920.2,2920.0,5.20583333]
["bitfinex","ETHUSD",1644668520090,0.00894903,2920.2,2920.0,1.791]
["bitfinex","ETHUSD",1644668520291,0.00894903,2920.2,2920.0,4.17177502]
["bitfinex","ETHUSD",1644668520791,0.00381412,2920.4,2920.1,1.0]
["bitfinex","ETHUSD",1644668521091,0.00381412,2920.4,2920.1,1.491]
["bitfinex","ETHUSD",1644668521092,0.0087392,2920.2,2920.1,1.491]
["bitfinex","ETHUSD",1644668521292,0.0087392,2920.2,2920.1,0.491]
["bitfinex","ETHUSD",1644668521893,0.0087392,2920.2,2920.1,4.97653962]
["bitfinex","ETHUSD",1644668522091,0.00381412,2920.4,2920.1,0.491]
["bitfinex","ETHUSD",1644668522293,0.00873914,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1644668522691,0.00873914,2920.3,2920.1,1.491]
["bitfinex","ETHUSD",1644668523131,0.00381412,2920.5,2920.1,1.491]
["bitfinex","ETHUSD",1644668523324,0.00381412,2920.5,2920.1,0.491]
["bitfinex","ETHUSD",1644668523525,0.00873909,2920.3,2920.1,0.491]
["bitfinex","ETHUSD",1644668524325,0.00381412,2920.5,2920.1,1.491]
["bitfinex","ETHUSD",1644668524529,0.00381412,2920.5,2920.2,3.44607592]
["bitfinex","ETHUSD",1644668524728,0.74163857,2920.6,2920.2,3.44607592]
["bitfinex","ETHUSD",1644668524729,0.00875309,2920.3,2920.2,4.35217592]
["bitfinex","ETHUSD",1644668525532,0.00381412,2920.5,2920.2,4.35217592]
["bitfinex","ETHUSD",1644668525743,0.3,2920.6,2920.3,3.791]
["bitfinex","ETHUSD",1644668525937,0.03500689,2920.8,2920.3,3.791]
["bitfinex","ETHUSD",1644668526138,0.001,2921.5,2920.4,4.15587]
["bitfinex","ETHUSD",1644668526332,0.001,2921.5,2920.5,0.491]
["bitfinex","ETHUSD",1644668526333,0.1711,2921.5,2920.5,0.491]
["bitfinex","ETHUSD",1644668526533,0.1711,2921.7,2920.5,0.491]
["bitfinex","ETHUSD",1644668526772,1.45715234,2921.6,2921.4,0.69765006]
["bitfinex","ETHUSD",1644668526972,0.1711,2921.7,2921.4,0.69765006]
["bitfinex","ETHUSD",1644668527172,0.1711,2921.9,2921.4,0.69765006]
["bitfinex","ETHUSD",1644668527472,0.1711,2922.2,2921.4,0.69765006]
["bitfinex","ETHUSD",1644668527671,0.1711,2922.3,2921.4,0.69765006]
["bitfinex","ETHUSD",1644668527872,1.45707836,2922.2,2921.4,0.68910422]
["bitfinex","ETHUSD",1644668528073,0.1711,2922.1,2921.4,1.18010422]
["bitfinex","ETHUSD",1644668528278,1.46269365,2922.0,2921.4,1.48010422]
["bitfinex","ETHUSD",1644668528474,1.62817836,2921.9,2921.4,1.78160422]
["bitfinex","ETHUSD",1644668528872,1.45707836,2921.8,2921.4,1.78160422]
["bitfinex","ETHUSD",1644668529376,0.00878344,2921.7,2921.4,1.78160422]
["bitfinex","ETHUSD",1644668529977,0.00878344,2921.7,2921.4,4.88010422]
["bitfinex","ETHUSD",1644668530376,0.3,2921.9,2921.4,4.88010422]
["bitfinex","ETHUSD",1644668530624,0.0087835,2921.7,2921.4,4.88010422]
["bitfinex","ETHUSD",1644668531630,0.1711,2922.3,2921.4,4.88010422]
["bitfinex","ETHUSD",1644668531931,0.1711,2922.3,2921.6,0.67711331]
["bitfinex","ETHUSD",1644668531932,0.00874956,2921.7,2921.6,0.67711331]
["bitfinex","ETHUSD",1644668532228,1.12355056,2921.5,2921.4,3.81686577]
["bitfinex","ETHUSD",1644668533227,1.12355056,2921.5,2921.4,4.11686577]
["bitfinex","ETHUSD",1644668533434,1.12355056,2921.5,2921.4,4.48286577]
["bitfinex","ETHUSD",1644668533630,1.12355056,2921.5,2921.4,7.86219621]
["bitfinex","ETHUSD",1644668533829,0.44988271,2921.5,2921.4,7.86219621]
["bitfinex","ETHUSD",1644668534037,0.1711,2922.5,2921.4,7.86219621]
["bitfinex","ETHUSD",1644668534038,0.1711,2922.5,2921.7,0.85559]
["bitfinex","ETHUSD",1644668534278,0.03499344,2922.0,2921.8,0.491]
["bitfinex","ETHUSD",1644668534875,0.03499344,2922.0,2921.9,0.56636776]
["bitfinex","ETHUSD",1644668535076,0.03499344,2922.0,2921.9,1.05736776]
["bitfinex","ETHUSD",1644668535281,0.21145806,2922.9,2921.9,1.05736776]
["bitfinex","ETHUSD",1644668535477,2.10747078,2922.8,2921.9,0.491]
["bitfinex","ETHUSD",1644668535677,1.62780715,2922.7,2921.7,0.3]
["bitfinex","ETHUSD",1644668535876,1.45680715,2922.6,2921.5,0.4711]
["bitfinex","ETHUSD",1644668536082,0.1711,2922.5,2921.5,0.4711]
["bitfinex","ETHUSD",1644668536278,0.1711,2922.5,2921.5,0.1711]
["bitfinex","ETHUSD",1644668536477,0.1711,2922.5,2921.7,0.51593268]
["bitfinex","ETHUSD",1644668536678,1.45680715,2922.4,2921.9,0.00325629]
["bitfinex","ETHUSD",1644668537178,1.45680715,2922.3,2921.9,0.00325629]
["bitfinex","ETHUSD",1644668537378,1.45680715,2922.2,2921.9,0.00325629]
["bitfinex","ETHUSD",1644668537582,1.45680715,2922.1,2921.5,0.171]
["bitfinex","ETHUSD",1644668537778,1.45680715,2922.5,2921.9,0.00325629]
["bitfinex","ETHUSD",1644668538630,0.1711,2922.6,2921.9,0.00325629]
["bitfinex","ETHUSD",1644668538631,0.65066363,2922.3,2921.9,0.00325629]
["bitfinex","ETHUSD",1644668538822,1.45680715,2922.2,2921.4,3.62586577]
["bitfinex","ETHUSD",1644668539022,1.62790715,2922.2,2921.9,0.00936606]
["bitfinex","ETHUSD",1644668539223,1.45680715,2922.1,2921.9,0.00936606]
["bitfinex","ETHUSD",1644668540027,1.45680715,2922.1,2921.4,3.62586577]
["bitfinex","ETHUSD",1644668540230,1.46617186,2922.1,2921.9,0.00936564]
["bitfinex","ETHUSD",1644668540429,1.45680715,2922.0,2921.9,0.00936564]
["bitfinex","ETHUSD",1644668541035,0.00936471,2922.1,2921.4,3.32586577]
["bitfinex","ETHUSD",1644668541036,0.00739977,2921.7,2921.4,3.32586577]
["bitfinex","ETHUSD",1644668541432,1.45680715,2921.6,2921.4,3.32586577]
["bitfinex","ETHUSD",1644668542286,1.62790715,2921.6,2921.4,3.32586577]
["bitfinex","ETHUSD",1644668542490,1.62790715,2921.6,2921.4,0.76858834]
["bitfinex","ETHUSD",1644668542491,7.10097227,2921.5,2921.4,0.76858834]
["bitfinex","ETHUSD",1644668542685,7.10097227,2921.5,2920.9,0.25]
["bitfinex","ETHUSD",1644668542686,3.3,2921.4,2920.9,0.25]
["bitfinex","ETHUSD",1644668542889,6.45680715,2921.3,2920.0,3.1351]
["bitfinex","ETHUSD",1644668543088,6.63171326,2921.2,2920.0,3.1351]
["bitfinex","ETHUSD",1644668543287,1.45680715,2921.1,2920.0,3.1351]
["bitfinex","ETHUSD",1644668543489,1.63171326,2921.1,2920.0,3.1351]
["bitfinex","ETHUSD",1644668543691,0.56457496,2920.9,2920.0,3.1351]
["bitfinex","ETHUSD",1644668543894,1.46061326,2920.8,2920.4,0.00936726]
["bitfinex","ETHUSD",1644668544088,1.45680715,2920.8,2920.4,0.00936726]
["bitfinex","ETHUSD",1644668544288,1.46061326,2920.8,2920.4,0.00936726]
["bitfinex","ETHUSD",1644668544488,1.45680715,2920.7,2920.4,0.00936726]
["bitfinex","ETHUSD",1644668544688,0.00380611,2921.1,2920.4,0.00936726]
["bitfinex","ETHUSD",1644668544888,1.4611338,2921.1,2920.0,3.44880474]
["bitfinex","ETHUSD",1644668545091,1.4611338,2921.1,2920.4,0.00936726]
["bitfinex","ETHUSD",1644668546031,1.4611338,2921.1,2919.9,4.1351]
["bitfinex","ETHUSD",1644668546231,1.4611338,2921.1,2920.6,0.00936703]
["bitfinex","ETHUSD",1644668546831,0.63003513,2920.8,2920.6,0.00936703]
["bitfinex","ETHUSD",1644668547032,1.45732769,2920.7,2920.6,0.00936703]
["bitfinex","ETHUSD",1644668547231,1.45732769,2920.7,2919.7,7.6816]
["bitfinex","ETHUSD",1644668547431,1.4611338,2920.6,2919.8,0.3]
["bitfinex","ETHUSD",1644668547633,1.45732769,2920.5,2919.7,4.9437]
["bitfinex","ETHUSD",1644668547834,0.00380611,2920.5,2919.7,1.3]
["bitfinex","ETHUSD",1644668548033,1.45732769,2920.6,2919.7,1.3]
["bitfinex","ETHUSD",1644668548234,1.45732769,2920.5,2919.7,1.3]
["bitfinex","ETHUSD",1644668548435,1.4611338,2920.4,2919.7,1.3]
["bitfinex","ETHUSD",1644668548635,0.00380611,2920.7,2919.7,1.3]
["bitfinex","ETHUSD",1644668548835,0.00380611,2920.7,2920.0,0.0093677]
["bitfinex","ETHUSD",1644668548836,0.00380611,2920.4,2920.0,0.0093677]
["bitfinex","ETHUSD",1644668549041,1.46118566,2920.7,2920.0,0.0093677]
["bitfinex","ETHUSD",1644668549676,0.00380611,2920.7,2919.9,0.3]
["bitfinex","ETHUSD",1644668549876,1.45737955,2921.0,2920.2,0.00936748]
["bitfinex","ETHUSD",1644668549877,0.1711,2920.9,2920.2,0.00936748]
["bitfinex","ETHUSD",1644668550077,1.46118566,2920.8,2920.2,0.00936748]
["bitfinex","ETHUSD",1644668550579,1.45737955,2920.7,2920.2,0.00936748]
["bitfinex","ETHUSD",1644668550776,1.18941573,2920.9,2919.9,0.3]
["bitfinex","ETHUSD",1644668550777,1.46118566,2920.6,2919.9,0.3]
["bitfinex","ETHUSD",1644668550977,1.45737955,2920.5,2919.9,0.3]
["bitfinex","ETHUSD",1644668551179,0.00380611,2920.5,2920.4,0.00936731]
["bitfinex","ETHUSD",1644668551377,0.00380611,2920.8,2920.4,0.00936731]
["bitfinex","ETHUSD",1644668551583,0.64424814,2920.9,2920.4,0.00936731]
["bitfinex","ETHUSD",1644668551778,0.00380611,2920.8,2919.8,3.65840402]
["bitfinex","ETHUSD",1644668552077,0.00380611,2920.8,2919.8,3.85519385]
["bitfinex","ETHUSD",1644668552278,0.00380611,2920.8,2920.0,0.85604]
["bitfinex","ETHUSD",1644668552477,0.00380611,2920.8,2920.2,0.85599]
["bitfinex","ETHUSD",1644668552678,1.45735232,2920.8,2920.2,0.85599]
["bitfinex","ETHUSD",1644668552877,1.45735232,2920.7,2920.1,5.83262196]
["bitfinex","ETHUSD",1644668553127,0.00380611,2920.6,2920.2,0.57509261]
["bitfinex","ETHUSD",1644668553327,1.46115843,2920.6,2920.2,0.87509261]
["bitfinex","ETHUSD",1644668553530,1.45735232,2920.5,2920.3,0.1711]
["bitfinex","ETHUSD",1644668553731,1.45735232,2920.9,2920.3,0.1711]
["bitfinex","ETHUSD",1644668553928,0.64424814,2921.1,2920.3,0.1711]
["bitfinex","ETHUSD",1644668553929,1.46115843,2920.8,2920.3,0.1711]
["bitfinex","ETHUSD",1644668554133,1.45735232,2920.7,2920.3,0.1711]
["bitfinex","ETHUSD",1644668554333,1.45735232,2920.7,2920.4,0.491]
["bitfinex","ETHUSD",1644668554533,1.45712629,2920.6,2920.5,0.1711]
["bitfinex","ETHUSD",1644668554732,0.64805425,2921.2,2920.5,0.6621]
["bitfinex","ETHUSD",1644668554934,0.64805425,2921.2,2920.5,0.491]
["bitfinex","ETHUSD",1644668555133,0.00380611,2921.2,2920.5,0.491]
["bitfinex","ETHUSD",1644668555336,0.00380611,2921.2,2920.5,3.84526192]
["bitfinex","ETHUSD",1644668555933,1.4609324,2921.2,2920.5,0.491]
["bitfinex","ETHUSD",1644668556333,1.4609324,2921.2,2920.5,3.85774528]
["bitfinex","ETHUSD",1644668557171,1.4609324,2921.2,2920.5,0.491]
["bitfinex","ETHUSD",1644668557172,0.53607866,2921.0,2920.5,0.491]
["bitfinex","ETHUSD",1644668557373,0.64424814,2920.8,2920.5,0.491]
["bitfinex","ETHUSD",1644668557674,0.64424814,2920.8,2920.4,0.1711]
["bitfinex","ETHUSD",1644668557874,0.81534814,2920.8,2920.4,0.1711]
["bitfinex","ETHUSD",1644668558076,2.10137443,2920.7,2920.2,3.4]
["bitfinex","ETHUSD",1644668558274,0.64424814,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644668558474,0.64424814,2920.4,2920.3,0.00936784]
["bitfinex","ETHUSD",1644668558670,1.52245949,2920.4,2920.3,0.00936784]
["bitfinex","ETHUSD",1644668558872,2.98002339,2920.4,2920.3,0.00936784]
["bitfinex","ETHUSD",1644668559071,2.33577525,2920.4,2920.3,0.00936784]
["bitfinex","ETHUSD",1644668559278,2.33577525,2920.4,2920.2,3.4]
["bitfinex","ETHUSD",1644668559476,2.27951341,2920.3,2920.2,3.40936748]
["bitfinex","ETHUSD",1644668559877,1.6286639,2920.3,2920.2,3.40936748]
["bitfinex","ETHUSD",1644668560538,1.6286639,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644668560731,2.27951341,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644668560929,1.6286639,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644668561733,2.27951341,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644668561943,1.6286639,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644668562235,2.27945687,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644668563036,2.10835687,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644668564485,1.4575639,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644668564678,2.10835687,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644668564879,1.4575639,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644668565879,1.28635638,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644668567885,0.79279905,2920.8,2920.2,3.4]
["bitfinex","ETHUSD",1644668568328,0.82189297,2920.7,2920.2,3.4]
["bitfinex","ETHUSD",1644668568728,0.56600698,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644668571879,0.56600698,2920.3,2920.2,1.84531837]
["bitfinex","ETHUSD",1644668575388,0.65079297,2920.7,2920.2,1.84531837]
["bitfinex","ETHUSD",1644668576325,0.65079297,2920.7,2920.3,0.00936753]
["bitfinex","ETHUSD",1644668576525,0.50651758,2920.6,2920.3,0.00936753]
["bitfinex","ETHUSD",1644668577334,0.50651758,2920.6,2920.2,1.84531837]
["bitfinex","ETHUSD",1644668577526,0.50651758,2920.6,2920.3,0.00936753]
["bitfinex","ETHUSD",1644668578432,0.50651758,2920.6,2920.2,1.84531837]
["bitfinex","ETHUSD",1644668578826,0.50651758,2920.6,2920.3,0.00936753]
["bitfinex","ETHUSD",1644668579282,0.80651758,2920.6,2920.3,0.00936753]
["bitfinex","ETHUSD",1644668579686,0.80651758,2920.6,2920.2,1.84531837]
["bitfinex","ETHUSD",1644668579896,0.80651758,2920.6,2920.3,0.00936753]
["bitfinex","ETHUSD",1644668580889,0.80651758,2920.6,2920.2,1.84531837]
["bitfinex","ETHUSD",1644668581089,0.80651758,2920.6,2920.3,0.00936753]
["bitfinex","ETHUSD",1644668581889,0.3,2920.6,2920.3,0.00936753]
["bitfinex","ETHUSD",1644668582091,0.3,2920.6,2920.2,1.84531837]
["bitfinex","ETHUSD",1644668582290,1.08899294,2920.8,2920.3,0.00936753]
["bitfinex","ETHUSD",1644668583129,1.32278338,2920.7,2920.3,0.00936753]
["bitfinex","ETHUSD",1644668583323,0.67199041,2920.7,2920.2,1.84531837]
["bitfinex","ETHUSD",1644668583522,0.67199041,2920.7,2920.3,0.00936774]
["bitfinex","ETHUSD",1644668583923,1.32278338,2920.7,2920.3,0.00936774]
["bitfinex","ETHUSD",1644668584528,1.32278338,2920.7,2920.2,1.84531837]
["bitfinex","ETHUSD",1644668584729,1.32278338,2920.7,2920.3,0.00936763]
["bitfinex","ETHUSD",1644668585138,0.67199041,2920.7,2920.3,0.00936763]
["bitfinex","ETHUSD",1644668585837,1.45727887,2920.6,2920.3,0.00936763]
["bitfinex","ETHUSD",1644668586034,1.45727887,2920.5,2920.3,3.39625644]
["bitfinex","ETHUSD",1644668586236,1.45727887,2920.7,2920.4,0.491]
["bitfinex","ETHUSD",1644668586434,0.3,2920.5,2920.4,0.491]
["bitfinex","ETHUSD",1644668586633,1.45712407,2920.5,2920.4,0.491]
["bitfinex","ETHUSD",1644668586878,0.65079297,2921.0,2920.4,3.98054183]
["bitfinex","ETHUSD",1644668587082,1.45712407,2920.9,2920.4,4.8800829]
["bitfinex","ETHUSD",1644668587279,0.00380611,2921.0,2920.5,1.0]
["bitfinex","ETHUSD",1644668587280,1.45712407,2920.8,2920.5,1.0]
["bitfinex","ETHUSD",1644668587477,1.45712407,2920.7,2920.6,3.45524373]
["bitfinex","ETHUSD",1644668587682,1.45712407,2920.7,2920.5,0.491]
["bitfinex","ETHUSD",1644668587881,1.45712407,2920.6,2920.5,0.491]
["bitfinex","ETHUSD",1644668588079,0.65459908,2921.1,2920.5,0.491]
["bitfinex","ETHUSD",1644668588278,2.11172315,2921.1,2920.5,0.491]
["bitfinex","ETHUSD",1644668588479,1.45712407,2921.0,2920.5,0.491]
["bitfinex","ETHUSD",1644668588778,1.45712407,2920.9,2920.5,0.491]
["bitfinex","ETHUSD",1644668588978,1.45712407,2920.8,2920.5,0.491]
["bitfinex","ETHUSD",1644668589179,1.45712407,2920.7,2920.5,0.491]
["bitfinex","ETHUSD",1644668589381,1.45712407,2920.6,2920.5,0.491]
["bitfinex","ETHUSD",1644668589583,1.45712407,2921.0,2920.5,0.491]
["bitfinex","ETHUSD",1644668589782,1.45712407,2921.0,2920.5,0.791]
["bitfinex","ETHUSD",1644668590187,0.30380611,2921.1,2920.5,0.491]
["bitfinex","ETHUSD",1644668590382,0.00380611,2921.1,2920.5,0.491]
["bitfinex","ETHUSD",1644668591629,0.65459908,2921.1,2920.5,0.491]
["bitfinex","ETHUSD",1644668592227,0.00380611,2921.1,2920.5,0.491]
["bitfinex","ETHUSD",1644668592431,0.00380611,2921.1,2920.5,3.87818097]
["bitfinex","ETHUSD",1644668592635,0.00380611,2921.1,2920.5,4.17818097]
["bitfinex","ETHUSD",1644668592838,0.00380611,2921.1,2920.6,2.02703]
["bitfinex","ETHUSD",1644668593033,0.00380611,2921.1,2920.7,4.4465566]
["bitfinex","ETHUSD",1644668593233,0.30380611,2921.1,2920.7,4.7465566]
["bitfinex","ETHUSD",1644668593435,0.3,2921.1,2920.8,1.85582]
["bitfinex","ETHUSD",1644668593647,0.3,2921.1,2920.9,0.6621]
["bitfinex","ETHUSD",1644668593833,0.00380611,2921.2,2920.9,2.3437]
["bitfinex","ETHUSD",1644668594147,0.1711,2921.3,2920.9,2.6437]
["bitfinex","ETHUSD",1644668594379,0.17723041,2921.3,2921.0,1.38452014]
["bitfinex","ETHUSD",1644668594582,0.17723041,2921.3,2921.1,0.6621]
["bitfinex","ETHUSD",1644668594784,0.17723041,2921.3,2920.8,0.1711]
["bitfinex","ETHUSD",1644668594785,0.20735072,2921.0,2920.8,0.1711]
["bitfinex","ETHUSD",1644668594982,0.20735072,2921.0,2920.9,0.491]
["bitfinex","ETHUSD",1644668595183,0.20735072,2921.0,2920.6,4.9213]
["bitfinex","ETHUSD",1644668595491,0.20735072,2921.0,2920.7,0.491]
["bitfinex","ETHUSD",1644668595683,0.20735072,2921.0,2920.8,0.491]
["bitfinex","ETHUSD",1644668595882,0.20735072,2921.0,2920.9,0.491]
["bitfinex","ETHUSD",1644668597085,0.00937021,2921.3,2920.9,0.491]
["bitfinex","ETHUSD",1644668597685,0.00380611,2921.5,2920.9,0.491]
["bitfinex","ETHUSD",1644668597885,0.00937053,2921.3,2920.9,0.491]
["bitfinex","ETHUSD",1644668598631,0.00937053,2921.3,2920.4,1.1699]
["bitfinex","ETHUSD",1644668598632,0.65079297,2921.2,2920.4,1.1699]
["bitfinex","ETHUSD",1644668598826,0.65079297,2921.2,2920.3,0.00937387]
["bitfinex","ETHUSD",1644668598827,1.12189297,2921.2,2920.3,0.00937387]
["bitfinex","ETHUSD",1644668599027,1.12189297,2921.2,2920.2,4.1624]
["bitfinex","ETHUSD",1644668599227,0.95079297,2921.2,2920.3,0.00937387]
["bitfinex","ETHUSD",1644668599430,0.55015874,2921.1,2920.3,3.48275115]
["bitfinex","ETHUSD",1644668599630,0.8312635,2921.3,2920.3,6.88275115]
["bitfinex","ETHUSD",1644668599833,1.1312635,2921.3,2920.3,3.40937387]
["bitfinex","ETHUSD",1644668600031,0.4711,2921.3,2920.3,3.4]
["bitfinex","ETHUSD",1644668600233,0.1804699,2921.3,2920.3,3.40937324]
["bitfinex","ETHUSD",1644668600640,0.1804699,2921.3,2920.4,1.0]
["bitfinex","ETHUSD",1644668600832,0.1804699,2921.3,2920.3,3.40937324]
["bitfinex","ETHUSD",1644668600833,0.60184928,2921.1,2920.3,3.40937324]
["bitfinex","ETHUSD",1644668601233,0.90184928,2921.1,2920.3,3.4]
["bitfinex","ETHUSD",1644668601632,0.90184928,2921.1,2920.3,3.40937303]
["bitfinex","ETHUSD",1644668602275,0.90184928,2921.1,2920.4,0.85592]
["bitfinex","ETHUSD",1644668602477,0.3,2921.1,2920.4,1.34692]
["bitfinex","ETHUSD",1644668602879,0.95079297,2921.2,2920.4,1.34692]
["bitfinex","ETHUSD",1644668603291,0.65079297,2921.0,2920.3,3.40937303]
["bitfinex","ETHUSD",1644668603484,0.65079297,2920.8,2920.3,3.40937303]
["bitfinex","ETHUSD",1644668603682,0.65079297,2920.8,2920.3,3.4]
["bitfinex","ETHUSD",1644668603883,3.99867539,2920.7,2920.3,3.4]
["bitfinex","ETHUSD",1644668604082,3.52734375,2920.6,2920.3,3.40937293]
["bitfinex","ETHUSD",1644668604295,0.1711,2920.5,2920.3,3.40937293]
["bitfinex","ETHUSD",1644668604481,0.82189297,2920.5,2920.3,3.40937293]
["bitfinex","ETHUSD",1644668604682,0.65079297,2920.4,2920.3,3.40937293]
["bitfinex","ETHUSD",1644668604883,0.82189297,2920.4,2920.3,3.4]
["bitfinex","ETHUSD",1644668605081,1.12189297,2920.4,2920.3,3.4]
["bitfinex","ETHUSD",1644668605281,1.12189297,2920.4,2920.3,3.40892139]
["bitfinex","ETHUSD",1644668605937,0.4711,2920.4,2920.3,3.40892139]
["bitfinex","ETHUSD",1644668606132,0.4711,2920.4,2920.3,3.4]
["bitfinex","ETHUSD",1644668609292,0.3,2920.4,2920.3,3.4]
["bitfinex","ETHUSD",1644668609680,0.1711,2921.2,2920.3,3.4]
["bitfinex","ETHUSD",1644668610081,4.05366327,2921.3,2920.3,3.4]
["bitfinex","ETHUSD",1644668610279,0.63434475,2921.2,2920.3,3.4]
["bitfinex","ETHUSD",1644668610485,0.1711,2921.1,2920.3,3.4]
["bitfinex","ETHUSD",1644668610683,0.21530463,2921.3,2920.4,0.491]
["bitfinex","ETHUSD",1644668610882,0.1711,2921.3,2920.4,0.491]
["bitfinex","ETHUSD",1644668611280,0.2153082,2921.3,2920.4,0.491]
["bitfinex","ETHUSD",1644668611482,0.62859076,2921.1,2920.4,0.491]
["bitfinex","ETHUSD",1644668611883,0.62859076,2921.1,2920.3,3.40884477]
["bitfinex","ETHUSD",1644668612083,0.62859076,2921.1,2920.3,3.4]
["bitfinex","ETHUSD",1644668612284,2.10941132,2921.0,2920.3,3.4]
["bitfinex","ETHUSD",1644668612484,1.45722074,2920.9,2920.3,3.40885008]
["bitfinex","ETHUSD",1644668612684,1.45722074,2920.8,2920.3,3.40885008]
["bitfinex","ETHUSD",1644668613034,1.45722074,2920.7,2920.3,3.40885008]
["bitfinex","ETHUSD",1644668613229,1.45722074,2920.6,2920.3,3.40885008]
["bitfinex","ETHUSD",1644668613429,1.45722074,2920.5,2920.3,3.4]
["bitfinex","ETHUSD",1644668613634,1.45722074,2920.4,2920.3,3.40884966]
["bitfinex","ETHUSD",1644668613829,1.75722074,2920.4,2920.3,3.40884966]
["bitfinex","ETHUSD",1644668614432,1.75722074,2920.4,2920.3,3.4]
["bitfinex","ETHUSD",1644668616036,0.3,2920.4,2920.3,3.891]
["bitfinex","ETHUSD",1644668616245,0.65219058,2920.9,2920.3,1.84563553]
["bitfinex","ETHUSD",1644668616438,3.5,2921.1,2920.3,1.84563553]
["bitfinex","ETHUSD",1644668616439,0.65219058,2920.8,2920.3,1.84563553]
["bitfinex","ETHUSD",1644668616640,0.65219058,2920.7,2920.3,1.84563553]
["bitfinex","ETHUSD",1644668616876,2.10940727,2920.6,2920.3,1.84563553]
["bitfinex","ETHUSD",1644668617276,0.50342992,2920.4,2920.3,1.85448483]
["bitfinex","ETHUSD",1644668617476,1.96064661,2920.4,2920.3,1.85448483]
["bitfinex","ETHUSD",1644668617678,2.26064661,2920.4,2920.3,1.85448483]
["bitfinex","ETHUSD",1644668618179,2.26064661,2920.4,2920.3,1.84563553]
["bitfinex","ETHUSD",1644668621034,2.91283719,2920.4,2920.3,1.84563553]
["bitfinex","ETHUSD",1644668621734,2.26064661,2920.4,2920.3,1.84563553]
["bitfinex","ETHUSD",1644668622933,2.91283719,2920.4,2920.3,1.84563553]
["bitfinex","ETHUSD",1644668625982,6.5615624,2920.4,2920.3,1.84563553]
["bitfinex","ETHUSD",1644668626184,3.35,2920.3,2920.2,0.00884907]
["bitfinex","ETHUSD",1644668626384,3.35,2920.2,2919.4,4.7626]
["bitfinex","ETHUSD",1644668626590,4.10164528,2920.3,2919.4,4.7626]
["bitfinex","ETHUSD",1644668626591,2.10999798,2920.1,2919.4,4.7626]
["bitfinex","ETHUSD",1644668626785,2.10999798,2920.1,2919.2,3.3043]
["bitfinex","ETHUSD",1644668626786,0.65278129,2920.1,2919.2,3.3043]
["bitfinex","ETHUSD",1644668626983,0.95278129,2920.1,2919.1,6.9298]
["bitfinex","ETHUSD",1644668627183,0.70648953,2919.4,2919.1,3.7773]
["bitfinex","ETHUSD",1644668627383,0.95278129,2920.1,2918.8,0.491]
["bitfinex","ETHUSD",1644668627584,0.3,2919.4,2918.8,0.491]
["bitfinex","ETHUSD",1644668628040,0.65278129,2920.1,2918.8,0.491]
["bitfinex","ETHUSD",1644668628233,1.75754954,2920.1,2918.8,0.491]
["bitfinex","ETHUSD",1644668628431,1.45754954,2920.0,2918.8,0.491]
["bitfinex","ETHUSD",1644668628634,0.59455554,2919.4,2918.8,0.491]
["bitfinex","ETHUSD",1644668628832,0.89455554,2919.4,2918.8,0.491]
["bitfinex","ETHUSD",1644668629239,4.98478129,2920.2,2918.8,3.83891325]
["bitfinex","ETHUSD",1644668629437,1.4575359,2920.1,2918.8,3.83891325]
["bitfinex","ETHUSD",1644668630337,0.53090266,2919.6,2919.3,0.00937346]
["bitfinex","ETHUSD",1644668630538,1.4575359,2919.5,2919.3,0.00937346]
["bitfinex","ETHUSD",1644668631339,1.4575359,2919.5,2918.8,3.87831931]
["bitfinex","ETHUSD",1644668631541,1.4575359,2919.5,2919.3,0.00937351]
["bitfinex","ETHUSD",1644668632583,1.4575359,2919.5,2918.8,0.491]
["bitfinex","ETHUSD",1644668632789,1.4575359,2919.5,2919.3,3.40937351]
["bitfinex","ETHUSD",1644668633786,0.53529827,2919.4,2919.3,3.4]
["bitfinex","ETHUSD",1644668633985,1.7575359,2919.4,2919.3,3.40937351]
["bitfinex","ETHUSD",1644668634191,0.3,2919.4,2919.3,3.40937351]
["bitfinex","ETHUSD",1644668634591,1.45767623,2919.4,2919.3,3.40937351]
["bitfinex","ETHUSD",1644668634791,0.3,2919.4,2919.3,3.40937351]
["bitfinex","ETHUSD",1644668634990,1.45767623,2919.5,2919.3,3.4]
["bitfinex","ETHUSD",1644668635190,0.95384298,2919.4,2919.3,3.4]
["bitfinex","ETHUSD",1644668635389,2.41151921,2919.4,2919.3,3.4]
["bitfinex","ETHUSD",1644668636037,7.41151921,2919.4,2919.3,3.4]
["bitfinex","ETHUSD",1644668636234,3.35,2919.3,2918.6,0.25]
["bitfinex","ETHUSD",1644668636434,1.55515652,2918.7,2917.8,12.7982]
["bitfinex","ETHUSD",1644668636635,1.55515652,2918.7,2917.8,12.5482]
["bitfinex","ETHUSD",1644668636636,1.85515652,2918.7,2917.8,12.5482]
["bitfinex","ETHUSD",1644668637046,0.69140632,2918.5,2917.8,12.5482]
["bitfinex","ETHUSD",1644668637240,0.99140632,2918.5,2917.8,11.3337]
["bitfinex","ETHUSD",1644668637441,0.99140632,2918.5,2917.8,7.46]
["bitfinex","ETHUSD",1644668638442,0.3,2918.5,2917.8,7.46]
["bitfinex","ETHUSD",1644668638640,1.85515652,2918.7,2917.8,7.46]
["bitfinex","ETHUSD",1644668638841,1.85515652,2918.7,2918.0,0.00936951]
["bitfinex","ETHUSD",1644668639043,1.85515652,2918.7,2918.1,0.85665]
["bitfinex","ETHUSD",1644668639283,1.85515652,2918.7,2918.2,4.45565217]
["bitfinex","ETHUSD",1644668639489,1.85515652,2918.7,2918.3,0.1713]
["bitfinex","ETHUSD",1644668639692,1.85515652,2918.7,2918.4,0.491]
["bitfinex","ETHUSD",1644668639987,1.85515652,2918.7,2918.5,0.1713]
["bitfinex","ETHUSD",1644668640188,1.55515652,2918.7,2918.6,0.491]
["bitfinex","ETHUSD",1644668640387,1.55515652,2918.7,2918.6,0.791]
["bitfinex","ETHUSD",1644668642298,1.85515652,2918.7,2918.6,0.791]
["bitfinex","ETHUSD",1644668642689,1.85515652,2918.7,2918.6,4.33698976]
["bitfinex","ETHUSD",1644668642891,1.85515652,2918.7,2918.6,5.33698976]
["bitfinex","ETHUSD",1644668643136,1.85515652,2918.7,2918.6,1.791]
["bitfinex","ETHUSD",1644668643338,1.85515652,2918.7,2918.6,0.791]
["bitfinex","ETHUSD",1644668643536,1.85515652,2918.7,2918.6,4.34647034]
["bitfinex","ETHUSD",1644668643736,1.85515652,2918.7,2918.6,0.791]
["bitfinex","ETHUSD",1644668644540,1.85515652,2918.7,2918.6,4.191]
["bitfinex","ETHUSD",1644668644740,1.85515652,2918.7,2918.6,7.8881947]
["bitfinex","ETHUSD",1644668644741,0.3,2918.7,2918.6,7.8881947]
["bitfinex","ETHUSD",1644668644950,4.4852,2920.0,2918.7,3.35]
["bitfinex","ETHUSD",1644668644951,1.2982,2920.0,2918.7,3.35]
["bitfinex","ETHUSD",1644668645242,1.2982,2920.0,2918.8,5.28869372]
["bitfinex","ETHUSD",1644668645243,1.45760794,2919.9,2918.8,5.28869372]
["bitfinex","ETHUSD",1644668645639,0.001,2919.8,2918.8,5.28869372]
["bitfinex","ETHUSD",1644668645840,0.59908104,2919.7,2918.8,5.28869372]
["bitfinex","ETHUSD",1644668646039,1.45760794,2919.6,2919.2,0.00936818]
["bitfinex","ETHUSD",1644668646241,0.001,2919.5,2919.2,0.00936818]
["bitfinex","ETHUSD",1644668646879,1.45860794,2919.5,2919.2,0.00936818]
["bitfinex","ETHUSD",1644668647077,0.3,2919.5,2919.1,0.491]
["bitfinex","ETHUSD",1644668647278,1.45760289,2919.4,2919.2,0.00936818]
["bitfinex","ETHUSD",1644668647483,0.001,2919.5,2919.2,0.00936818]
["bitfinex","ETHUSD",1644668647679,1.45760388,2919.6,2919.2,0.00936818]
["bitfinex","ETHUSD",1644668647882,0.001,2919.5,2919.2,0.00936818]
["bitfinex","ETHUSD",1644668648180,0.001,2919.5,2919.1,0.491]
["bitfinex","ETHUSD",1644668648379,0.001,2919.5,2919.2,0.00936818]
["bitfinex","ETHUSD",1644668649386,0.001,2919.5,2919.1,0.491]
["bitfinex","ETHUSD",1644668649585,0.001,2919.5,2919.2,0.00936818]
["bitfinex","ETHUSD",1644668649784,0.001,2919.5,2919.2,3.33870607]
["bitfinex","ETHUSD",1644668650089,0.001,2919.7,2919.2,0.00936818]
["bitfinex","ETHUSD",1644668650285,1.45753967,2919.7,2919.2,0.00936818]
["bitfinex","ETHUSD",1644668650540,0.001,2919.6,2919.1,0.491]
["bitfinex","ETHUSD",1644668650733,0.3,2919.6,2919.2,3.38572013]
["bitfinex","ETHUSD",1644668650934,0.3,2919.6,2919.3,0.00936807]
["bitfinex","ETHUSD",1644668651134,0.001,2920.2,2919.3,0.00936807]
["bitfinex","ETHUSD",1644668651435,0.57078206,2920.1,2919.3,0.00936807]
["bitfinex","ETHUSD",1644668651634,1.45748715,2920.0,2919.3,0.00936807]
["bitfinex","ETHUSD",1644668651833,0.001,2919.9,2919.2,3.68572013]
["bitfinex","ETHUSD",1644668652035,0.001,2919.9,2919.6,0.0093678]
["bitfinex","ETHUSD",1644668652335,1.45848715,2919.9,2919.6,0.0093678]
["bitfinex","ETHUSD",1644668652533,0.001,2919.8,2919.6,0.0093678]
["bitfinex","ETHUSD",1644668652933,1.45848715,2919.8,2919.1,0.491]
["bitfinex","ETHUSD",1644668653134,0.001,2919.7,2919.1,0.491]
["bitfinex","ETHUSD",1644668653335,0.001,2919.7,2919.6,0.0093678]
["bitfinex","ETHUSD",1644668653636,1.45848715,2919.7,2919.6,0.0093678]
["bitfinex","ETHUSD",1644668654278,1.45848715,2919.7,2919.2,3.37524809]
["bitfinex","ETHUSD",1644668654485,0.001,2919.6,2919.5,0.00936785]
["bitfinex","ETHUSD",1644668655483,0.001,2919.6,2919.1,6.17832531]
["bitfinex","ETHUSD",1644668655484,0.001,2919.6,2919.1,6.44084828]
["bitfinex","ETHUSD",1644668655686,0.001,2919.6,2919.4,0.00936796]
["bitfinex","ETHUSD",1644668656586,0.001,2919.6,2919.5,0.491]
["bitfinex","ETHUSD",1644668663385,0.1711,2920.3,2919.5,4.62465678]
["bitfinex","ETHUSD",1644668663386,0.1721,2920.3,2919.5,4.62465678]
["bitfinex","ETHUSD",1644668663587,1.45718183,2920.2,2919.6,6.142]
["bitfinex","ETHUSD",1644668663783,1.45718183,2920.2,2919.7,5.11800979]
["bitfinex","ETHUSD",1644668663784,0.001,2920.1,2919.7,5.11800979]
["bitfinex","ETHUSD",1644668663984,0.001,2920.1,2919.7,4.94690979]
["bitfinex","ETHUSD",1644668664183,0.001,2920.1,2919.8,1.00936758]
["bitfinex","ETHUSD",1644668664390,0.00936521,2920.5,2920.0,2.30204416]
["bitfinex","ETHUSD",1644668664588,1.45717391,2920.4,2920.1,4.05917795]
["bitfinex","ETHUSD",1644668664787,0.001,2920.3,2920.2,1.3]
["bitfinex","ETHUSD",1644668664989,0.001,2920.3,2920.2,5.28954215]
["bitfinex","ETHUSD",1644668665188,0.001,2920.3,2920.2,4.28954215]
["bitfinex","ETHUSD",1644668665388,0.00882604,2920.5,2920.2,5.28954215]
["bitfinex","ETHUSD",1644668665648,0.00882604,2920.5,2920.4,6.142]
["bitfinex","ETHUSD",1644668665839,0.00882604,2920.5,2920.4,11.02229371]
["bitfinex","ETHUSD",1644668666039,0.00882604,2920.5,2920.4,12.02229371]
["bitfinex","ETHUSD",1644668666238,0.65278129,2921.5,2920.4,12.02229371]
["bitfinex","ETHUSD",1644668666437,0.00882615,2920.6,2920.5,1.1711]
["bitfinex","ETHUSD",1644668666644,0.00882615,2920.6,2920.5,5.9835001]
["bitfinex","ETHUSD",1644668667444,0.65759146,2921.5,2920.5,5.1276101]
["bitfinex","ETHUSD",1644668667642,0.00882606,2920.7,2920.5,5.1276101]
["bitfinex","ETHUSD",1644668667843,0.00882606,2920.7,2920.6,3.29477322]
["bitfinex","ETHUSD",1644668668148,0.00882606,2920.7,2920.6,4.08577322]
["bitfinex","ETHUSD",1644668668342,0.00882606,2920.7,2920.6,5.08577322]
["bitfinex","ETHUSD",1644668668542,0.03529895,2921.1,2920.6,5.08577322]
["bitfinex","ETHUSD",1644668668742,0.65759146,2921.5,2920.6,5.08577322]
["bitfinex","ETHUSD",1644668668743,1.75700702,2921.0,2920.6,5.08577322]
["bitfinex","ETHUSD",1644668668942,0.00895376,2920.8,2920.6,5.08577322]
["bitfinex","ETHUSD",1644668669143,0.00995376,2920.8,2920.7,3.47221748]
["bitfinex","ETHUSD",1644668669383,0.00995376,2920.8,2920.7,4.02971748]
["bitfinex","ETHUSD",1644668669384,0.00895376,2920.8,2920.7,4.02971748]
["bitfinex","ETHUSD",1644668669684,0.00746514,2920.8,2920.7,4.02971748]
["bitfinex","ETHUSD",1644668669886,0.3,2921.0,2920.7,4.02971748]
["bitfinex","ETHUSD",1644668670085,1.4659529,2920.9,2920.7,4.02971748]
["bitfinex","ETHUSD",1644668670287,0.001,2920.8,2920.7,0.5575]
["bitfinex","ETHUSD",1644668670486,0.00895366,2920.9,2920.7,0.5575]
["bitfinex","ETHUSD",1644668670487,0.00895366,2920.9,2920.7,5.0480328]
["bitfinex","ETHUSD",1644668670694,0.00895366,2920.9,2920.8,3.4359756]
["bitfinex","ETHUSD",1644668670887,1.46593852,2920.9,2920.8,3.9269756]
["bitfinex","ETHUSD",1644668671085,1.45698486,2920.9,2920.8,4.2269756]
["bitfinex","ETHUSD",1644668671286,0.00381017,2921.5,2920.8,4.2269756]
["bitfinex","ETHUSD",1644668671486,1.46076535,2921.6,2920.8,4.2269756]
["bitfinex","ETHUSD",1644668671688,1.45695518,2921.5,2920.8,4.2269756]
["bitfinex","ETHUSD",1644668671887,1.45695518,2921.4,2920.8,4.2269756]
["bitfinex","ETHUSD",1644668672086,1.45695518,2921.3,2920.8,4.2269756]
["bitfinex","ETHUSD",1644668672285,0.1711,2921.7,2920.8,4.2269756]
["bitfinex","ETHUSD",1644668672286,1.45695518,2921.2,2920.8,4.2269756]
["bitfinex","ETHUSD",1644668672486,0.3,2921.3,2920.9,0.0665]
["bitfinex","ETHUSD",1644668672687,1.45693619,2921.2,2921.0,0.491]
["bitfinex","ETHUSD",1644668672886,0.91549999,2920.9,2920.8,3.7359756]
["bitfinex","ETHUSD",1644668674440,0.91549999,2920.9,2920.8,4.2269756]
["bitfinex","ETHUSD",1644668674642,0.91549999,2920.9,2920.8,0.791]
["bitfinex","ETHUSD",1644668674844,1.21549999,2920.9,2920.8,0.491]
["bitfinex","ETHUSD",1644668676644,2.6726043,2920.9,2920.8,0.491]
["bitfinex","ETHUSD",1644668677486,1.21549999,2920.9,2920.8,2.691]
["bitfinex","ETHUSD",1644668679890,1.21549999,2920.9,2920.8,7.08386733]
["bitfinex","ETHUSD",1644668680290,1.21549999,2920.9,2920.8,3.6524]
["bitfinex","ETHUSD",1644668684887,2.6725442,2920.9,2920.8,3.6524]
["bitfinex","ETHUSD",1644668685890,2.50136814,2920.9,2920.8,3.6524]
["bitfinex","ETHUSD",1644668686086,2.3725442,2920.9,2920.8,3.9524]
["bitfinex","ETHUSD",1644668689540,2.3725442,2920.9,2920.8,8.23524022]
["bitfinex","ETHUSD",1644668689740,0.91549999,2920.9,2920.8,8.23524022]
["bitfinex","ETHUSD",1644668689943,0.91549999,2920.9,2920.8,7.37946022]
["bitfinex","ETHUSD",1644668690143,0.00885923,2921.0,2920.9,3.35]
["bitfinex","ETHUSD",1644668690346,0.00381017,2921.9,2920.9,7.68921428]
["bitfinex","ETHUSD",1644668690644,1.46061289,2922.0,2921.0,0.8558]
["bitfinex","ETHUSD",1644668690840,1.46061289,2922.0,2921.1,3.86631806]
["bitfinex","ETHUSD",1644668691040,1.46061289,2922.0,2921.1,0.791]
["bitfinex","ETHUSD",1644668691241,0.1711,2921.9,2921.1,0.791]
["bitfinex","ETHUSD",1644668691440,2.11339418,2921.8,2921.1,0.791]
["bitfinex","ETHUSD",1644668691647,1.45680272,2921.7,2921.1,0.491]
["bitfinex","ETHUSD",1644668691882,1.46061289,2921.6,2921.1,0.491]
["bitfinex","ETHUSD",1644668692081,1.45680272,2921.5,2921.1,0.491]
["bitfinex","ETHUSD",1644668692280,1.45680272,2921.4,2921.1,0.491]
["bitfinex","ETHUSD",1644668692782,1.45680272,2921.3,2921.1,0.491]
["bitfinex","ETHUSD",1644668692985,0.81089999,2920.9,2920.8,2.5]
["bitfinex","ETHUSD",1644668693687,0.81089999,2920.9,2920.8,2.991]
["bitfinex","ETHUSD",1644668697543,2.56793239,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668706882,3.13282315,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668708087,2.56793239,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668710545,2.26793239,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668711136,2.26793239,2920.9,2920.8,2.5]
["bitfinex","ETHUSD",1644668711737,2.26793239,2920.9,2920.8,6.34180645]
["bitfinex","ETHUSD",1644668711944,0.91082571,2921.4,2920.9,3.35]
["bitfinex","ETHUSD",1644668711945,0.65278129,2921.3,2920.9,3.35]
["bitfinex","ETHUSD",1644668712143,0.04123827,2921.4,2921.0,4.4384841]
["bitfinex","ETHUSD",1644668712341,0.04123827,2921.4,2921.0,4.98589832]
["bitfinex","ETHUSD",1644668712541,0.04123827,2921.4,2921.1,0.3]
["bitfinex","ETHUSD",1644668712746,0.04123827,2921.4,2921.2,0.491]
["bitfinex","ETHUSD",1644668713140,0.00381017,2921.4,2921.2,0.491]
["bitfinex","ETHUSD",1644668713342,1.55403181,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668713543,1.55403181,2920.9,2920.8,2.691]
["bitfinex","ETHUSD",1644668713742,1.85403181,2920.9,2920.8,2.691]
["bitfinex","ETHUSD",1644668714392,2.50581691,2920.9,2920.8,2.691]
["bitfinex","ETHUSD",1644668714589,2.50581691,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668714995,2.67691691,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668715190,3.54650435,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668715403,2.67691691,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668716992,3.54650435,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668717494,2.67691691,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668718636,3.54650435,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668718835,2.67691691,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668719438,3.54888428,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668720239,2.67691691,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668721643,2.50581691,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668721890,3.37778428,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668723094,3.54888428,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668724091,3.37778428,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668724292,3.54888428,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668725396,2.50581691,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668725642,2.67691691,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668726936,2.50581691,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668727137,3.15890642,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668728543,2.50581691,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668728743,3.15884284,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668729589,2.85884284,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668730797,3.15884284,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668731793,3.15869633,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668731993,4.61588959,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668732695,4.78698959,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668733142,4.13411017,2920.9,2920.8,2.2]
["bitfinex","ETHUSD",1644668733545,3.96301017,2920.9,2920.8,0.64565111]
["bitfinex","ETHUSD",1644668737785,4.61572881,2920.9,2920.8,0.64565111]
["bitfinex","ETHUSD",1644668740899,3.96301017,2920.9,2920.8,0.64565111]
["bitfinex","ETHUSD",1644668741941,4.61600281,2920.9,2920.8,0.64565111]
["bitfinex","ETHUSD",1644668742141,3.96301017,2920.9,2920.8,0.64565111]
["bitfinex","ETHUSD",1644668743649,3.01122507,2920.9,2920.8,0.64565111]
["bitfinex","ETHUSD",1644668744042,3.01122507,2920.9,2920.7,0.491]
["bitfinex","ETHUSD",1644668744287,1.45719326,2920.8,2920.7,0.491]
["bitfinex","ETHUSD",1644668745393,1.75719326,2920.8,2920.7,0.491]
["bitfinex","ETHUSD",1644668749749,1.75719326,2920.8,2920.2,4.11760497]
["bitfinex","ETHUSD",1644668749949,1.45719326,2920.7,2920.2,0.791]
["bitfinex","ETHUSD",1644668750153,1.45719326,2920.7,2920.2,1.64704]
["bitfinex","ETHUSD",1644668750353,1.45719326,2920.7,2920.2,1.791]
["bitfinex","ETHUSD",1644668750949,1.45719326,2920.7,2920.3,3.35275628]
["bitfinex","ETHUSD",1644668751354,1.45719326,2920.7,2920.4,0.491]
["bitfinex","ETHUSD",1644668751790,1.45719326,2920.6,2920.4,0.791]
["bitfinex","ETHUSD",1644668751990,1.45719326,2920.5,2920.4,0.791]
["bitfinex","ETHUSD",1644668752189,1.45719326,2920.7,2920.4,0.491]
["bitfinex","ETHUSD",1644668752895,1.45719326,2920.6,2920.4,0.491]
["bitfinex","ETHUSD",1644668753095,1.55403181,2920.9,2920.4,0.491]
["bitfinex","ETHUSD",1644668753096,1.45719326,2920.5,2920.4,0.491]
["bitfinex","ETHUSD",1644668753595,0.3,2920.5,2920.4,0.491]
["bitfinex","ETHUSD",1644668753795,1.45719326,2920.5,2920.4,0.491]
["bitfinex","ETHUSD",1644668754196,0.3,2920.5,2920.4,0.491]
["bitfinex","ETHUSD",1644668754396,1.75719326,2920.5,2920.4,0.491]
["bitfinex","ETHUSD",1644668754596,1.45719326,2920.5,2920.4,0.491]
["bitfinex","ETHUSD",1644668754797,1.75719326,2920.5,2920.4,1.091]
["bitfinex","ETHUSD",1644668755640,1.75719326,2920.5,2920.4,1.391]
["bitfinex","ETHUSD",1644668756338,1.75719326,2920.5,2920.4,1.091]
["bitfinex","ETHUSD",1644668757238,1.75719326,2920.5,2920.4,1.391]
["bitfinex","ETHUSD",1644668758642,1.45719326,2920.5,2920.4,1.391]
["bitfinex","ETHUSD",1644668758842,1.45719326,2920.7,2920.4,1.391]
["bitfinex","ETHUSD",1644668759049,1.45719326,2920.6,2920.4,1.391]
["bitfinex","ETHUSD",1644668759288,1.45719326,2920.5,2920.4,1.391]
["bitfinex","ETHUSD",1644668759491,1.45719326,2920.5,2920.4,1.091]
["bitfinex","ETHUSD",1644668759691,1.45719326,2920.7,2920.4,1.091]
["bitfinex","ETHUSD",1644668759891,0.46331476,2920.3,2920.2,0.491]
["bitfinex","ETHUSD",1644668760092,1.92050802,2920.3,2920.2,0.491]
["bitfinex","ETHUSD",1644668760291,2.22050802,2920.3,2920.2,0.491]
["bitfinex","ETHUSD",1644668762698,2.22050802,2920.3,2920.2,0.791]
["bitfinex","ETHUSD",1644668763348,2.22050802,2920.3,2920.2,0.491]
["bitfinex","ETHUSD",1644668765847,2.22050802,2920.3,2920.2,1.091]
["bitfinex","ETHUSD",1644668766048,2.22050802,2920.3,2920.2,1.391]
["bitfinex","ETHUSD",1644668767089,2.22050802,2920.3,2920.2,0.791]
["bitfinex","ETHUSD",1644668767293,2.22050802,2920.3,2920.2,0.491]
["bitfinex","ETHUSD",1644668768495,2.22050802,2920.3,2920.2,3.95670945]
["bitfinex","ETHUSD",1644668768707,0.76331476,2920.3,2920.2,3.95670945]
["bitfinex","ETHUSD",1644668768897,0.00936311,2920.8,2920.3,2.2]
["bitfinex","ETHUSD",1644668769095,0.00936311,2920.8,2920.4,4.85600815]
["bitfinex","ETHUSD",1644668769096,1.45694902,2920.7,2920.4,4.85600815]
["bitfinex","ETHUSD",1644668769294,1.45694902,2920.7,2920.4,4.66500815]
["bitfinex","ETHUSD",1644668769503,1.45694902,2920.7,2920.5,0.491]
["bitfinex","ETHUSD",1644668769697,1.55403181,2920.9,2920.6,3.83363032]
["bitfinex","ETHUSD",1644668769897,1.46629569,2920.8,2920.7,1.491]
["bitfinex","ETHUSD",1644668770295,1.76629569,2920.8,2920.7,1.491]
["bitfinex","ETHUSD",1644668770740,1.75693195,2920.8,2920.7,1.491]
["bitfinex","ETHUSD",1644668772745,1.45693195,2920.8,2920.7,4.95085155]
["bitfinex","ETHUSD",1644668772945,1.45693195,2920.8,2920.7,1.491]
["bitfinex","ETHUSD",1644668773345,1.45693195,2920.8,2920.7,0.491]
["bitfinex","ETHUSD",1644668773746,1.45693195,2920.8,2920.7,3.83780327]
["bitfinex","ETHUSD",1644668774145,1.75693195,2920.8,2920.7,4.83780327]
["bitfinex","ETHUSD",1644668774401,0.3,2920.8,2920.7,4.83780327]
["bitfinex","ETHUSD",1644668774809,1.31039608,2920.9,2920.7,4.83780327]
["bitfinex","ETHUSD",1644668775102,1.31039608,2920.9,2920.8,3.58635265]
["bitfinex","ETHUSD",1644668775402,1.31039608,2920.9,2920.8,11.51935265]
["bitfinex","ETHUSD",1644668775601,1.30103215,2920.9,2920.8,11.51935265]
["bitfinex","ETHUSD",1644668776000,1.30103215,2920.9,2920.8,7.933]
["bitfinex","ETHUSD",1644668776201,1.30103215,2920.9,2920.8,11.42518213]
["bitfinex","ETHUSD",1644668776400,1.30103215,2920.9,2920.8,7.933]
["bitfinex","ETHUSD",1644668778051,1.30103215,2920.9,2920.8,11.48292124]
["bitfinex","ETHUSD",1644668778540,1.30103215,2920.9,2920.8,11.46252173]
["bitfinex","ETHUSD",1644668778741,1.30103215,2920.9,2920.8,7.933]
["bitfinex","ETHUSD",1644668778941,1.30103215,2920.9,2920.8,11.43269879]
["bitfinex","ETHUSD",1644668779141,1.30103215,2920.9,2920.8,7.933]
["bitfinex","ETHUSD",1644668779345,1.30103215,2920.9,2920.8,11.42610551]
["bitfinex","ETHUSD",1644668779544,1.30103215,2920.9,2920.8,7.933]
["bitfinex","ETHUSD",1644668781446,1.30103215,2920.9,2920.8,11.4527826]
["bitfinex","ETHUSD",1644668781646,1.30103215,2920.9,2920.8,11.41381787]
["bitfinex","ETHUSD",1644668781893,1.30103215,2920.9,2920.8,7.933]
["bitfinex","ETHUSD",1644668782699,1.20103215,2920.9,2920.8,31.41613324]
["bitfinex","ETHUSD",1644668782894,1.20103215,2920.9,2920.8,27.933]
["bitfinex","ETHUSD",1644668783094,0.30936382,2921.0,2920.9,3.35]
["bitfinex","ETHUSD",1644668783293,0.30936382,2921.0,2920.9,8.47346268]
["bitfinex","ETHUSD",1644668783892,0.3,2921.0,2920.9,8.47346268]
["bitfinex","ETHUSD",1644668784293,0.00381017,2921.7,2920.9,8.47346268]
["bitfinex","ETHUSD",1644668784294,0.0093637,2921.1,2920.9,8.47346268]
["bitfinex","ETHUSD",1644668784497,0.0093637,2921.1,2920.9,4.12346268]
["bitfinex","ETHUSD",1644668784699,0.0093637,2921.1,2920.9,3.82591629]
["bitfinex","ETHUSD",1644668785097,0.17491017,2921.7,2921.0,3.32911495]
["bitfinex","ETHUSD",1644668785303,0.17491017,2921.7,2921.1,0.491]
["bitfinex","ETHUSD",1644668785550,0.03744898,2921.6,2921.1,0.491]
["bitfinex","ETHUSD",1644668785742,0.03744898,2921.6,2921.2,3.35827868]
["bitfinex","ETHUSD",1644668786141,0.03744898,2921.6,2921.1,1.791]
["bitfinex","ETHUSD",1644668786343,0.30381017,2921.8,2921.0,4.55536451]
["bitfinex","ETHUSD",1644668786543,0.00936321,2921.5,2921.1,0.491]
["bitfinex","ETHUSD",1644668787542,0.95710049,2921.8,2921.1,0.491]
["bitfinex","ETHUSD",1644668787745,0.00936332,2921.4,2921.2,3.45527063]
["bitfinex","ETHUSD",1644668787950,0.00936332,2921.4,2921.1,0.491]
["bitfinex","ETHUSD",1644668788144,0.00936332,2921.4,2921.1,0.791]
["bitfinex","ETHUSD",1644668788346,0.00936332,2921.4,2921.1,1.791]
["bitfinex","ETHUSD",1644668788744,0.95710049,2921.8,2921.1,1.791]
["bitfinex","ETHUSD",1644668788945,0.00936337,2921.4,2921.1,1.791]
["bitfinex","ETHUSD",1644668789596,0.00936337,2921.4,2921.1,0.791]
["bitfinex","ETHUSD",1644668789796,0.00936337,2921.4,2921.1,0.491]
["bitfinex","ETHUSD",1644668789996,0.30381017,2921.8,2921.1,0.491]
["bitfinex","ETHUSD",1644668790196,0.00936337,2921.4,2921.1,3.8279638]
["bitfinex","ETHUSD",1644668790396,0.00936337,2921.4,2921.2,1.0]
["bitfinex","ETHUSD",1644668790797,0.00936337,2921.4,2921.2,1.3]
["bitfinex","ETHUSD",1644668791197,0.30381017,2921.8,2921.1,0.791]
["bitfinex","ETHUSD",1644668791397,0.00936332,2921.4,2921.1,0.791]
["bitfinex","ETHUSD",1644668792000,0.00936332,2921.4,2921.3,0.85562]
["bitfinex","ETHUSD",1644668792198,0.00936332,2921.4,2921.3,1.64662]
["bitfinex","ETHUSD",1644668792398,0.30381017,2921.8,2921.3,1.791]
["bitfinex","ETHUSD",1644668792598,0.00936326,2921.5,2921.3,0.791]
["bitfinex","ETHUSD",1644668793249,0.00936326,2921.5,2921.3,0.491]
["bitfinex","ETHUSD",1644668793649,0.30381017,2921.8,2921.3,0.491]
["bitfinex","ETHUSD",1644668793844,0.00936321,2921.5,2921.3,0.491]
["bitfinex","ETHUSD",1644668794356,0.00936321,2921.5,2921.3,0.7775]
["bitfinex","ETHUSD",1644668794555,0.03744721,2922.0,2921.5,3.35]
["bitfinex","ETHUSD",1644668794757,0.00381017,2922.2,2921.7,2.35]
["bitfinex","ETHUSD",1644668794954,0.00381017,2922.4,2921.8,0.1711]
["bitfinex","ETHUSD",1644668795161,0.02451268,2922.0,2921.9,0.491]
["bitfinex","ETHUSD",1644668795356,0.02451268,2922.0,2921.9,2.20187]
["bitfinex","ETHUSD",1644668795555,0.02451268,2922.0,2921.9,2.50187]
["bitfinex","ETHUSD",1644668795957,0.65710049,2922.9,2921.9,3.50187]
["bitfinex","ETHUSD",1644668796260,0.65710049,2922.9,2922.2,0.50391164]
["bitfinex","ETHUSD",1644668796261,1.75639522,2922.8,2922.2,0.50391164]
["bitfinex","ETHUSD",1644668796457,1.46020539,2922.7,2922.1,3.57167131]
["bitfinex","ETHUSD",1644668796794,1.45639522,2922.6,2922.3,0.491]
["bitfinex","ETHUSD",1644668796995,0.00381017,2922.7,2922.3,0.491]
["bitfinex","ETHUSD",1644668796996,1.45639522,2922.5,2922.3,0.491]
["bitfinex","ETHUSD",1644668797200,1.45639522,2922.4,2922.3,0.491]
["bitfinex","ETHUSD",1644668797796,1.45639522,2922.4,2922.3,3.94543309]
["bitfinex","ETHUSD",1644668798197,1.45639522,2922.4,2922.3,5.24543309]
["bitfinex","ETHUSD",1644668798596,0.00936712,2922.5,2922.3,5.24543309]
["bitfinex","ETHUSD",1644668798798,0.00936712,2922.5,2922.4,4.54754471]
["bitfinex","ETHUSD",1644668798997,0.00936712,2922.5,2922.4,5.03854471]
["bitfinex","ETHUSD",1644668799397,1.76559716,2922.5,2922.4,5.03854471]
["bitfinex","ETHUSD",1644668799597,1.75623004,2922.5,2922.4,5.03854471]
["bitfinex","ETHUSD",1644668799801,0.3,2922.5,2922.4,5.03854471]
["bitfinex","ETHUSD",1644668799997,0.3,2922.5,2922.4,6.00504471]
["bitfinex","ETHUSD",1644668800202,0.30936701,2922.6,2922.4,6.00504471]
["bitfinex","ETHUSD",1644668800400,1.45630989,2922.5,2922.4,2.4575]
["bitfinex","ETHUSD",1644668800669,1.45631008,2922.5,2922.4,6.06546836]
["bitfinex","ETHUSD",1644668800864,0.00381017,2923.2,2922.4,6.06546836]
["bitfinex","ETHUSD",1644668801068,0.00936701,2922.6,2922.5,0.85536]
["bitfinex","ETHUSD",1644668801266,0.00936701,2922.6,2922.5,5.18446824]
["bitfinex","ETHUSD",1644668801473,0.00936701,2922.6,2922.5,12.84364]
["bitfinex","ETHUSD",1644668801663,0.00936701,2922.6,2922.5,9.51464]
["bitfinex","ETHUSD",1644668801862,0.04206333,2923.2,2922.6,3.35]
["bitfinex","ETHUSD",1644668802066,0.04206333,2923.2,2922.8,6.142]
["bitfinex","ETHUSD",1644668802266,1.1823,2923.8,2922.8,6.142]
["bitfinex","ETHUSD",1644668802267,0.00381017,2923.7,2922.9,0.662]
["bitfinex","ETHUSD",1644668802463,1.45967383,2923.7,2923.4,0.71059026]
["bitfinex","ETHUSD",1644668802667,1.45967383,2923.7,2923.0,1.2084]
["bitfinex","ETHUSD",1644668802668,0.04206333,2923.2,2923.0,1.2084]
["bitfinex","ETHUSD",1644668802867,0.04206333,2923.2,2923.0,0.491]
["bitfinex","ETHUSD",1644668803068,1.49741312,2923.1,2923.0,0.491]
["bitfinex","ETHUSD",1644668803674,0.04149491,2923.1,2923.0,0.491]
["bitfinex","ETHUSD",1644668803869,0.17481017,2923.8,2923.2,3.35]
["bitfinex","ETHUSD",1644668804067,0.00381017,2923.8,2923.3,0.491]
["bitfinex","ETHUSD",1644668804295,0.0242926,2923.9,2923.3,1.491]
["bitfinex","ETHUSD",1644668804500,0.00381017,2924.2,2923.3,1.491]
["bitfinex","ETHUSD",1644668804700,1.45943111,2924.2,2923.3,1.491]
["bitfinex","ETHUSD",1644668805106,1.45562094,2924.1,2923.6,0.91656348]
["bitfinex","ETHUSD",1644668805308,1.45943111,2924.0,2923.7,0.491]
["bitfinex","ETHUSD",1644668805506,1.45562094,2923.9,2923.7,0.491]
["bitfinex","ETHUSD",1644668805705,0.3,2924.2,2923.7,0.491]
["bitfinex","ETHUSD",1644668805706,0.00381017,2924.0,2923.7,0.491]
["bitfinex","ETHUSD",1644668805906,0.3,2923.9,2923.7,0.491]
["bitfinex","ETHUSD",1644668806212,0.00381017,2924.1,2923.7,0.491]
["bitfinex","ETHUSD",1644668806405,0.171,2924.4,2923.8,0.491]
["bitfinex","ETHUSD",1644668806606,0.00381017,2924.3,2923.9,0.491]
["bitfinex","ETHUSD",1644668806810,0.00381017,2924.3,2924.0,0.491]
["bitfinex","ETHUSD",1644668807008,1.2006,2924.7,2923.7,5.85496]
["bitfinex","ETHUSD",1644668807009,0.00381017,2924.5,2924.1,0.491]
["bitfinex","ETHUSD",1644668807209,0.00381017,2924.3,2924.2,0.491]
["bitfinex","ETHUSD",1644668807409,1.45921408,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668807606,0.00381017,2924.6,2924.2,0.491]
["bitfinex","ETHUSD",1644668807806,1.02812951,2924.6,2924.2,0.491]
["bitfinex","ETHUSD",1644668808051,1.45540124,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668808252,0.00935275,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668808652,0.01316292,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668809058,0.31316292,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668809357,0.00381017,2924.5,2924.2,1.491]
["bitfinex","ETHUSD",1644668809559,0.00604272,2924.5,2924.2,1.491]
["bitfinex","ETHUSD",1644668809761,0.30604272,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668810161,0.00604272,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668810358,0.00381017,2924.9,2924.2,0.491]
["bitfinex","ETHUSD",1644668810559,0.3,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668810758,0.01316842,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668810958,0.00935825,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668811804,0.17461017,2925.0,2924.2,0.491]
["bitfinex","ETHUSD",1644668812092,0.00935825,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668812291,0.01316842,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668812896,0.00381017,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668813097,0.00935825,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668813905,0.30935825,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668814129,0.00381017,2924.5,2923.8,0.491]
["bitfinex","ETHUSD",1644668814300,0.00935825,2924.5,2923.8,0.491]
["bitfinex","ETHUSD",1644668814503,0.00935825,2924.5,2923.5,0.1708]
["bitfinex","ETHUSD",1644668814504,0.1708,2924.4,2923.5,0.1708]
["bitfinex","ETHUSD",1644668814706,6.45949129,2924.3,2923.5,0.1708]
["bitfinex","ETHUSD",1644668814903,1.62668112,2924.2,2923.5,0.1708]
["bitfinex","ETHUSD",1644668815103,0.39551017,2924.1,2923.5,0.1708]
["bitfinex","ETHUSD",1644668815303,0.171,2924.0,2923.5,0.1708]
["bitfinex","ETHUSD",1644668815546,0.00935882,2924.0,2923.5,0.1708]
["bitfinex","ETHUSD",1644668816349,0.171,2923.9,2923.5,0.1708]
["bitfinex","ETHUSD",1644668816555,0.17481017,2923.9,2923.1,0.491]
["bitfinex","ETHUSD",1644668816752,0.01252171,2923.9,2923.1,0.491]
["bitfinex","ETHUSD",1644668816950,0.00871154,2923.9,2923.1,0.491]
["bitfinex","ETHUSD",1644668817151,0.01252171,2923.9,2923.1,0.491]
["bitfinex","ETHUSD",1644668817752,0.00381017,2923.9,2923.1,0.491]
["bitfinex","ETHUSD",1644668817953,0.00871182,2923.6,2923.1,0.491]
["bitfinex","ETHUSD",1644668818255,0.00871182,2923.6,2923.1,1.34611]
["bitfinex","ETHUSD",1644668818451,0.00871182,2923.6,2923.2,1.3238]
["bitfinex","ETHUSD",1644668818653,0.00871182,2923.6,2923.3,0.491]
["bitfinex","ETHUSD",1644668818853,0.00381017,2923.7,2923.3,0.491]
["bitfinex","ETHUSD",1644668819059,0.00871194,2923.5,2923.3,0.491]
["bitfinex","ETHUSD",1644668820100,0.17481017,2924.3,2923.3,0.491]
["bitfinex","ETHUSD",1644668820301,0.00871194,2923.5,2923.4,0.171]
["bitfinex","ETHUSD",1644668820503,0.00871194,2923.5,2923.4,0.491]
["bitfinex","ETHUSD",1644668821305,0.00381017,2924.6,2923.4,0.491]
["bitfinex","ETHUSD",1644668821503,0.00875525,2923.6,2923.4,0.491]
["bitfinex","ETHUSD",1644668822505,0.17481017,2924.2,2923.4,0.491]
["bitfinex","ETHUSD",1644668822707,0.00875519,2923.6,2923.4,0.491]
["bitfinex","ETHUSD",1644668823756,0.17481017,2924.2,2923.4,0.491]
["bitfinex","ETHUSD",1644668824055,0.00875519,2923.6,2923.4,0.491]
["bitfinex","ETHUSD",1644668824856,0.00381017,2924.2,2923.5,0.85507]
["bitfinex","ETHUSD",1644668825058,1.45549453,2924.7,2923.6,0.491]
["bitfinex","ETHUSD",1644668825258,0.03500389,2924.1,2923.6,0.491]
["bitfinex","ETHUSD",1644668826160,0.17481017,2924.2,2923.6,0.491]
["bitfinex","ETHUSD",1644668826359,0.93190697,2923.5,2923.3,1.1972]
["bitfinex","ETHUSD",1644668826560,0.93190697,2923.5,2923.4,0.491]
["bitfinex","ETHUSD",1644668826815,1.23571714,2923.5,2923.4,0.491]
["bitfinex","ETHUSD",1644668827000,1.23190697,2923.5,2923.4,0.491]
["bitfinex","ETHUSD",1644668828003,1.23190697,2923.5,2923.0,0.491]
["bitfinex","ETHUSD",1644668828704,0.00823024,2923.4,2923.0,0.491]
["bitfinex","ETHUSD",1644668829004,0.01204041,2923.4,2923.1,0.171]
["bitfinex","ETHUSD",1644668829314,0.01204041,2923.4,2923.2,0.491]
["bitfinex","ETHUSD",1644668829704,0.00381017,2923.4,2923.2,0.491]
["bitfinex","ETHUSD",1644668829904,0.01204036,2923.4,2923.2,0.491]
["bitfinex","ETHUSD",1644668830943,0.00381017,2923.4,2923.2,0.491]
["bitfinex","ETHUSD",1644668831244,0.01207625,2923.4,2923.2,0.491]
["bitfinex","ETHUSD",1644668831848,0.01207625,2923.4,2923.0,0.171]
["bitfinex","ETHUSD",1644668832143,0.00381017,2923.4,2922.9,0.3]
["bitfinex","ETHUSD",1644668832342,0.00381017,2923.4,2922.9,0.30826638]
["bitfinex","ETHUSD",1644668832343,0.01207505,2923.4,2922.9,0.30826638]
["bitfinex","ETHUSD",1644668832542,0.01207505,2923.4,2923.0,0.491]
["bitfinex","ETHUSD",1644668833348,0.00381017,2923.4,2923.0,0.491]
["bitfinex","ETHUSD",1644668833548,0.00826498,2923.3,2923.0,0.491]
["bitfinex","ETHUSD",1644668834609,0.00381017,2923.4,2923.0,0.491]
["bitfinex","ETHUSD",1644668834808,0.0082625,2923.3,2923.0,0.491]
["bitfinex","ETHUSD",1644668835808,0.00381017,2923.4,2923.0,1.491]
["bitfinex","ETHUSD",1644668836013,0.00826139,2923.3,2923.0,1.491]
["bitfinex","ETHUSD",1644668836213,0.00826139,2923.3,2923.0,0.491]
["bitfinex","ETHUSD",1644668836411,0.00826139,2923.3,2923.0,1.491]
["bitfinex","ETHUSD",1644668837015,0.00381017,2923.4,2923.0,1.491]
["bitfinex","ETHUSD",1644668837311,0.00826139,2923.3,2923.0,1.491]
["bitfinex","ETHUSD",1644668837510,1.10182044,2923.5,2923.0,1.491]
["bitfinex","ETHUSD",1644668837711,0.0038735,2923.4,2923.0,1.491]
["bitfinex","ETHUSD",1644668838749,0.0038735,2923.4,2923.0,0.491]
["bitfinex","ETHUSD",1644668839749,0.00932596,2923.4,2923.1,3.33426105]
["bitfinex","ETHUSD",1644668839949,0.00932596,2923.4,2923.2,0.491]
["bitfinex","ETHUSD",1644668840651,0.0038735,2923.4,2923.3,3.32455012]
["bitfinex","ETHUSD",1644668840851,0.00545265,2923.4,2923.3,4.81555012]
["bitfinex","ETHUSD",1644668841796,0.93190697,2923.5,2923.3,4.81555012]
["bitfinex","ETHUSD",1644668841998,0.94068174,2923.5,2923.4,3.56001371]
["bitfinex","ETHUSD",1644668842200,1.24068174,2923.5,2923.4,5.05101371]
["bitfinex","ETHUSD",1644668842997,1.23190697,2923.5,2923.4,5.05101371]
["bitfinex","ETHUSD",1644668849506,0.3,2923.5,2923.4,5.05101371]
["bitfinex","ETHUSD",1644668849708,0.00874535,2923.6,2923.5,3.35]
["bitfinex","ETHUSD",1644668849917,0.00874535,2923.6,2923.5,8.70539505]
["bitfinex","ETHUSD",1644668850109,0.0038735,2924.6,2923.5,8.70539505]
["bitfinex","ETHUSD",1644668850309,1.45910295,2924.6,2923.8,0.85496]
["bitfinex","ETHUSD",1644668850510,1.45910295,2924.6,2924.1,0.6807231]
["bitfinex","ETHUSD",1644668850511,0.03500657,2924.2,2924.1,0.6807231]
["bitfinex","ETHUSD",1644668850711,0.03500657,2924.2,2924.1,4.08921428]
["bitfinex","ETHUSD",1644668850909,0.03500657,2924.2,2924.1,5.08921428]
["bitfinex","ETHUSD",1644668851107,0.0038735,2924.8,2924.2,2.9]
["bitfinex","ETHUSD",1644668851412,3.638,2925.9,2924.1,5.38921428]
["bitfinex","ETHUSD",1644668851413,0.0038735,2925.0,2924.3,1.791]
["bitfinex","ETHUSD",1644668851609,1.45507335,2925.0,2924.4,0.491]
["bitfinex","ETHUSD",1644668851810,0.0038735,2924.9,2924.4,0.491]
["bitfinex","ETHUSD",1644668852107,1.45894685,2924.9,2924.5,0.3]
["bitfinex","ETHUSD",1644668852306,0.1708,2925.5,2924.6,1.34575]
["bitfinex","ETHUSD",1644668852307,1.45507335,2924.8,2924.6,1.34575]
["bitfinex","ETHUSD",1644668852512,1.45507335,2924.7,2924.6,0.85475]
["bitfinex","ETHUSD",1644668852708,1.45507335,2924.7,2924.6,1.15475]
["bitfinex","ETHUSD",1644668853344,1.45507335,2924.7,2924.6,0.3]
["bitfinex","ETHUSD",1644668853546,1.45507335,2924.7,2924.4,3.31627516]
["bitfinex","ETHUSD",1644668853746,1.45507335,2924.7,2924.5,0.491]
["bitfinex","ETHUSD",1644668854650,1.45507335,2924.7,2924.6,3.36297223]
["bitfinex","ETHUSD",1644668854850,1.45507335,2924.7,2924.6,3.85397223]
["bitfinex","ETHUSD",1644668855055,1.45507335,2924.7,2924.6,0.791]
["bitfinex","ETHUSD",1644668855250,0.3132314,2924.8,2924.6,0.491]
["bitfinex","ETHUSD",1644668855450,0.3093579,2924.8,2924.6,0.491]
["bitfinex","ETHUSD",1644668856252,0.3,2924.8,2924.6,0.491]
["bitfinex","ETHUSD",1644668856453,0.30935785,2924.8,2924.6,0.491]
["bitfinex","ETHUSD",1644668856651,0.00935785,2924.8,2924.6,0.491]
["bitfinex","ETHUSD",1644668857292,0.0038735,2925.1,2924.6,0.491]
["bitfinex","ETHUSD",1644668857492,1.45892029,2925.1,2924.6,0.491]
["bitfinex","ETHUSD",1644668857698,0.1708,2925.4,2924.6,0.491]
["bitfinex","ETHUSD",1644668857699,0.00935238,2924.8,2924.6,0.491]
["bitfinex","ETHUSD",1644668858495,0.0038735,2925.0,2924.6,0.491]
["bitfinex","ETHUSD",1644668858693,1.45892072,2925.0,2924.6,0.491]
["bitfinex","ETHUSD",1644668858895,0.00935238,2924.8,2924.6,0.491]
["bitfinex","ETHUSD",1644668859699,0.3038735,2925.0,2924.6,0.491]
["bitfinex","ETHUSD",1644668859919,1.45504627,2924.9,2924.6,0.491]
["bitfinex","ETHUSD",1644668860100,0.00935238,2924.8,2924.6,0.491]
["bitfinex","ETHUSD",1644668860944,0.3038735,2925.0,2924.6,0.491]
["bitfinex","ETHUSD",1644668861145,0.00935785,2924.8,2924.6,0.491]
["bitfinex","ETHUSD",1644668862144,0.3038735,2925.0,2924.6,0.491]
["bitfinex","ETHUSD",1644668862443,0.00935785,2924.8,2924.6,0.491]
["bitfinex","ETHUSD",1644668862955,1.41101472,2924.5,2924.1,0.00936038]
["bitfinex","ETHUSD",1644668863144,1.41488822,2924.5,2924.1,0.50036038]
["bitfinex","ETHUSD",1644668863344,1.41488822,2924.5,2924.1,0.491]
["bitfinex","ETHUSD",1644668863345,1.71488822,2924.5,2924.1,0.491]
["bitfinex","ETHUSD",1644668863744,0.0093583,2924.4,2924.1,0.50035956]
["bitfinex","ETHUSD",1644668864146,0.0093583,2924.4,2924.1,0.00935956]
["bitfinex","ETHUSD",1644668864598,1.71488822,2924.5,2923.7,4.534]
["bitfinex","ETHUSD",1644668864797,1.45528807,2924.4,2924.1,0.00935946]
["bitfinex","ETHUSD",1644668864997,1.46464643,2924.4,2924.1,0.00935946]
["bitfinex","ETHUSD",1644668865196,1.76464643,2924.4,2924.1,0.00935946]
["bitfinex","ETHUSD",1644668865402,1.6261637,2924.3,2924.1,0.00935946]
["bitfinex","ETHUSD",1644668865798,1.4553637,2924.2,2923.3,0.491]
["bitfinex","ETHUSD",1644668866097,1.4592372,2924.2,2924.1,0.00935935]
["bitfinex","ETHUSD",1644668866297,1.7553637,2924.2,2924.1,0.00935935]
["bitfinex","ETHUSD",1644668866899,1.7553637,2924.2,2923.4,3.32299299]
["bitfinex","ETHUSD",1644668866900,0.3,2924.2,2923.4,3.32299299]
["bitfinex","ETHUSD",1644668867096,0.0038735,2924.1,2923.5,0.491]
["bitfinex","ETHUSD",1644668867296,0.3038735,2924.1,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668867503,0.3,2924.1,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668867702,0.01323182,2924.3,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668867906,0.01323182,2924.3,2924.2,6.142]
["bitfinex","ETHUSD",1644668868152,1.41488822,2924.5,2924.2,6.633]
["bitfinex","ETHUSD",1644668868344,1.41488822,2924.5,2924.3,6.142]
["bitfinex","ETHUSD",1644668868547,1.41101472,2924.5,2924.4,0.491]
["bitfinex","ETHUSD",1644668869044,1.71101472,2924.5,2924.4,0.491]
["bitfinex","ETHUSD",1644668870252,3.16625874,2924.5,2924.4,0.491]
["bitfinex","ETHUSD",1644668870554,1.71101472,2924.5,2924.4,0.491]
["bitfinex","ETHUSD",1644668871355,2.38634333,2924.5,2924.4,0.491]
["bitfinex","ETHUSD",1644668871553,3.84160944,2924.5,2924.4,0.491]
["bitfinex","ETHUSD",1644668872198,3.16628083,2924.5,2924.4,0.491]
["bitfinex","ETHUSD",1644668872496,1.71101472,2924.5,2924.4,0.491]
["bitfinex","ETHUSD",1644668873096,3.16627349,2924.5,2924.4,0.491]
["bitfinex","ETHUSD",1644668873306,3.83861095,2924.5,2924.4,0.491]
["bitfinex","ETHUSD",1644668873702,3.83861095,2924.5,2924.1,0.00935987]
["bitfinex","ETHUSD",1644668873903,1.45525877,2924.4,2924.1,0.00935987]
["bitfinex","ETHUSD",1644668874103,1.75525877,2924.4,2923.5,3.8314]
["bitfinex","ETHUSD",1644668874305,1.45913227,2924.3,2923.5,3.8314]
["bitfinex","ETHUSD",1644668874502,1.45913227,2924.3,2924.1,0.00935946]
["bitfinex","ETHUSD",1644668875405,0.0038735,2924.3,2923.4,0.491]
["bitfinex","ETHUSD",1644668875647,0.01323192,2924.3,2924.1,0.00935935]
["bitfinex","ETHUSD",1644668875952,1.45541073,2924.2,2924.1,0.00935935]
["bitfinex","ETHUSD",1644668876444,1.45408825,2924.2,2924.1,0.00935935]
["bitfinex","ETHUSD",1644668876646,1.45408825,2924.2,2923.9,0.491]
["bitfinex","ETHUSD",1644668876848,1.45408825,2924.2,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668877848,1.45408825,2924.2,2923.9,0.491]
["bitfinex","ETHUSD",1644668878049,1.45408825,2924.2,2924.0,0.00935947]
["bitfinex","ETHUSD",1644668878649,0.31323171,2924.3,2924.0,0.00935947]
["bitfinex","ETHUSD",1644668878849,0.01323171,2924.3,2924.0,0.00935947]
["bitfinex","ETHUSD",1644668879049,0.0038735,2924.3,2923.9,0.491]
["bitfinex","ETHUSD",1644668879296,0.0038735,2924.3,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668879297,0.01323182,2924.3,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668879499,0.00935832,2924.3,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668880298,2.38722568,2924.5,2923.5,0.491]
["bitfinex","ETHUSD",1644668880500,0.00935832,2924.3,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668881401,0.00935832,2924.3,2923.5,0.491]
["bitfinex","ETHUSD",1644668881402,2.38722568,2924.5,2923.5,0.491]
["bitfinex","ETHUSD",1644668881801,0.00935832,2924.3,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668882600,2.38722568,2924.5,2923.5,0.491]
["bitfinex","ETHUSD",1644668882802,0.00935832,2924.3,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668883842,2.38722568,2924.5,2923.5,0.491]
["bitfinex","ETHUSD",1644668884043,0.00935832,2924.3,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668884949,0.00935832,2924.3,2923.5,0.491]
["bitfinex","ETHUSD",1644668884950,2.08722568,2924.5,2923.5,0.491]
["bitfinex","ETHUSD",1644668885349,0.00935832,2924.3,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668885748,0.01016344,2924.3,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668886155,0.00080512,2924.3,2923.5,0.491]
["bitfinex","ETHUSD",1644668886553,0.01016344,2924.3,2924.0,0.00935941]
["bitfinex","ETHUSD",1644668886996,0.01871882,2923.9,2923.5,0.491]
["bitfinex","ETHUSD",1644668887902,0.59973241,2923.8,2923.0,0.25]
["bitfinex","ETHUSD",1644668888095,0.59973241,2923.8,2922.8,3.914]
["bitfinex","ETHUSD",1644668888096,0.59973241,2923.8,2922.8,4.234]
["bitfinex","ETHUSD",1644668888495,0.89973241,2923.8,2922.8,4.234]
["bitfinex","ETHUSD",1644668889294,0.89973241,2923.8,2922.8,5.38929]
["bitfinex","ETHUSD",1644668890099,0.89973241,2923.8,2923.2,0.00335496]
["bitfinex","ETHUSD",1644668890942,0.89973241,2923.8,2922.8,5.38929]
["bitfinex","ETHUSD",1644668891143,1.07073241,2923.8,2922.8,5.38929]
["bitfinex","ETHUSD",1644668891350,1.07073241,2923.8,2923.4,0.00936016]
["bitfinex","ETHUSD",1644668892246,1.07073241,2923.8,2922.8,1.64629]
["bitfinex","ETHUSD",1644668892446,1.07073241,2923.8,2923.5,0.00936004]
["bitfinex","ETHUSD",1644668893450,1.07073241,2923.8,2922.8,0.791]
["bitfinex","ETHUSD",1644668893649,0.55912204,2923.3,2922.8,0.791]
["bitfinex","ETHUSD",1644668893859,0.85912204,2923.3,2922.8,0.791]
["bitfinex","ETHUSD",1644668894051,0.85912204,2923.3,2922.8,0.491]
["bitfinex","ETHUSD",1644668894899,0.85912204,2923.3,2922.9,0.00936067]
["bitfinex","ETHUSD",1644668895198,0.3,2923.3,2922.9,0.00936067]
["bitfinex","ETHUSD",1644668895399,3.78494348,2923.8,2922.9,0.00936067]
["bitfinex","ETHUSD",1644668895604,0.171,2923.8,2922.9,0.00936067]
["bitfinex","ETHUSD",1644668895801,0.171,2923.8,2922.8,0.491]
["bitfinex","ETHUSD",1644668896001,3.70715702,2923.8,2922.8,0.491]
["bitfinex","ETHUSD",1644668896200,0.70514473,2923.7,2923.2,0.00936033]
["bitfinex","ETHUSD",1644668896409,1.45564704,2923.6,2923.2,0.00936033]
["bitfinex","ETHUSD",1644668896900,1.75564704,2923.6,2923.2,0.00936033]
["bitfinex","ETHUSD",1644668897116,1.75564704,2923.6,2922.8,0.491]
["bitfinex","ETHUSD",1644668897300,1.45564704,2923.5,2923.3,0.00936027]
["bitfinex","ETHUSD",1644668898245,1.45564704,2923.5,2922.8,0.491]
["bitfinex","ETHUSD",1644668898450,1.45564704,2923.5,2923.3,0.00936027]
["bitfinex","ETHUSD",1644668899550,1.45564704,2923.5,2922.8,0.491]
["bitfinex","ETHUSD",1644668899751,1.45564704,2923.5,2923.3,0.00936027]
["bitfinex","ETHUSD",1644668900157,0.3,2923.6,2923.3,0.00936027]
["bitfinex","ETHUSD",1644668900353,1.45564873,2923.5,2923.3,0.00936027]
["bitfinex","ETHUSD",1644668900554,1.00514473,2923.7,2923.3,0.00936027]
["bitfinex","ETHUSD",1644668900753,1.45565119,2923.6,2922.8,0.662]
["bitfinex","ETHUSD",1644668901054,1.45565119,2923.6,2923.3,0.00936027]
["bitfinex","ETHUSD",1644668901897,1.45565119,2923.6,2922.8,0.662]
["bitfinex","ETHUSD",1644668902097,1.45565119,2923.6,2923.3,0.00936021]
["bitfinex","ETHUSD",1644668902996,1.00514473,2923.7,2923.3,0.491]
["bitfinex","ETHUSD",1644668903495,1.00514473,2923.7,2923.3,0.50036021]
["bitfinex","ETHUSD",1644668904301,1.00514473,2923.7,2923.3,0.491]
["bitfinex","ETHUSD",1644668904501,1.00514473,2923.7,2923.4,0.00936016]
["bitfinex","ETHUSD",1644668904901,0.3,2923.7,2923.4,0.00936016]
["bitfinex","ETHUSD",1644668905100,1.46941882,2923.9,2923.4,0.00936016]
["bitfinex","ETHUSD",1644668905300,1.45552344,2923.8,2923.4,0.00936016]
["bitfinex","ETHUSD",1644668905558,1.75552344,2923.8,2923.3,0.491]
["bitfinex","ETHUSD",1644668905745,1.45552344,2923.7,2923.5,0.00935998]
["bitfinex","ETHUSD",1644668906146,2.16256691,2923.7,2923.5,0.00935998]
["bitfinex","ETHUSD",1644668906346,0.3,2923.8,2923.5,0.00935998]
["bitfinex","ETHUSD",1644668906347,1.45552344,2923.6,2923.5,0.00935998]
["bitfinex","ETHUSD",1644668906547,0.31871882,2923.9,2923.5,0.00935998]
["bitfinex","ETHUSD",1644668906746,1.45546271,2923.8,2923.3,0.491]
["bitfinex","ETHUSD",1644668906952,1.75546271,2923.8,2923.4,0.0093601]
["bitfinex","ETHUSD",1644668907147,0.3,2923.8,2923.4,0.0093601]
["bitfinex","ETHUSD",1644668907552,0.31871882,2923.9,2923.4,0.0093601]
["bitfinex","ETHUSD",1644668907747,0.01871882,2923.9,2923.4,0.0093601]
["bitfinex","ETHUSD",1644668907947,1.45543957,2923.8,2923.3,0.491]
["bitfinex","ETHUSD",1644668908147,1.45543957,2923.8,2923.5,0.00935998]
["bitfinex","ETHUSD",1644668908349,1.75543957,2923.8,2923.6,0.491]
["bitfinex","ETHUSD",1644668908547,1.45543957,2923.7,2923.6,0.491]
["bitfinex","ETHUSD",1644668909154,0.3,2923.8,2923.6,0.491]
["bitfinex","ETHUSD",1644668909402,0.01871882,2923.9,2923.6,0.491]
["bitfinex","ETHUSD",1644668909403,0.31871882,2923.9,2923.6,0.491]
["bitfinex","ETHUSD",1644668909612,1.45542349,2923.8,2923.6,0.491]
["bitfinex","ETHUSD",1644668909801,1.75542349,2923.8,2923.6,0.491]
["bitfinex","ETHUSD",1644668910001,0.3,2923.8,2923.6,0.491]
["bitfinex","ETHUSD",1644668910301,0.31871882,2923.9,2923.6,0.491]
["bitfinex","ETHUSD",1644668910501,1.45543278,2923.8,2923.6,0.50035993]
["bitfinex","ETHUSD",1644668910900,1.75457275,2923.8,2923.6,0.50035993]
["bitfinex","ETHUSD",1644668911101,0.29913997,2923.8,2923.6,0.50035993]
["bitfinex","ETHUSD",1644668911302,0.01871882,2923.9,2923.6,0.50035993]
["bitfinex","ETHUSD",1644668911502,1.45543502,2923.8,2923.6,0.491]
["bitfinex","ETHUSD",1644668911704,1.45543502,2923.8,2923.6,0.50035993]
["bitfinex","ETHUSD",1644668912602,1.45543502,2923.8,2923.6,0.491]
["bitfinex","ETHUSD",1644668913046,1.75543502,2923.8,2923.6,0.50035993]
["bitfinex","ETHUSD",1644668913249,1.45543502,2923.7,2923.6,0.50035993]
["bitfinex","ETHUSD",1644668913851,1.45543502,2923.7,2923.6,0.491]
["bitfinex","ETHUSD",1644668917308,1.45543502,2923.7,2923.5,0.00935998]
["bitfinex","ETHUSD",1644668917510,1.45543502,2923.7,2923.2,0.491]
["bitfinex","ETHUSD",1644668917706,1.45543502,2923.7,2923.5,0.00935998]
["bitfinex","ETHUSD",1644668918306,0.63632363,2923.6,2923.5,0.00935998]
["bitfinex","ETHUSD",1644668918508,2.09175865,2923.6,2923.5,0.00935998]
["bitfinex","ETHUSD",1644668918708,2.39175865,2923.6,2923.2,0.491]
["bitfinex","ETHUSD",1644668918909,2.39175865,2923.6,2923.4,0.0093601]
["bitfinex","ETHUSD",1644668918910,1.45543502,2923.5,2923.4,0.0093601]
["bitfinex","ETHUSD",1644668919908,0.00102662,2923.4,2923.2,0.491]
["bitfinex","ETHUSD",1644668920113,0.00102662,2923.4,2923.3,0.00936021]
["bitfinex","ETHUSD",1644668921156,0.00102662,2923.4,2923.2,0.491]
["bitfinex","ETHUSD",1644668921354,0.00102662,2923.4,2923.2,0.50036033]
["bitfinex","ETHUSD",1644668922159,0.00102662,2923.4,2923.2,1.35553033]
["bitfinex","ETHUSD",1644668922358,0.00102662,2923.4,2923.2,1.34617]
["bitfinex","ETHUSD",1644668922557,0.00102662,2923.4,2923.2,1.65553039]
["bitfinex","ETHUSD",1644668923157,0.00102662,2923.4,2923.2,0.80036039]
["bitfinex","ETHUSD",1644668923557,0.00102662,2923.4,2923.2,0.791]
["bitfinex","ETHUSD",1644668923758,0.00102662,2923.4,2923.2,0.80036039]
["bitfinex","ETHUSD",1644668924601,0.00102662,2923.4,2923.2,0.791]
["bitfinex","ETHUSD",1644668925003,0.00102662,2923.4,2923.2,0.80036039]
["bitfinex","ETHUSD",1644668925705,0.00102662,2923.4,2923.2,1.35553039]
["bitfinex","ETHUSD",1644668925905,0.00102662,2923.4,2923.2,1.34617]
["bitfinex","ETHUSD",1644668926107,0.3,2923.6,2923.4,0.00102662]
["bitfinex","ETHUSD",1644668926504,0.31871882,2923.9,2923.5,0.491]
["bitfinex","ETHUSD",1644668926706,1.75545066,2923.8,2923.5,0.491]
["bitfinex","ETHUSD",1644668926908,1.45545066,2923.7,2923.5,0.491]
["bitfinex","ETHUSD",1644668927308,1.45545066,2923.7,2923.5,0.50035998]
["bitfinex","ETHUSD",1644668928362,1.45545066,2923.7,2923.5,0.491]
["bitfinex","ETHUSD",1644668928564,1.45545066,2923.6,2923.5,0.50036004]
["bitfinex","ETHUSD",1644668928764,1.45545066,2923.8,2923.5,0.50036004]
["bitfinex","ETHUSD",1644668929165,1.75545066,2923.8,2923.5,0.50036004]
["bitfinex","ETHUSD",1644668929366,1.45545066,2923.7,2923.5,0.50036004]
["bitfinex","ETHUSD",1644668929566,1.45545066,2923.7,2923.5,0.491]
["bitfinex","ETHUSD",1644668929768,1.45545066,2923.7,2923.5,0.50035998]
["bitfinex","ETHUSD",1644668930575,1.45545066,2923.7,2923.5,0.491]
["bitfinex","ETHUSD",1644668930972,1.45545066,2923.7,2923.5,0.50036004]
["bitfinex","ETHUSD",1644668931803,1.45545066,2923.7,2923.5,0.491]
["bitfinex","ETHUSD",1644668932210,1.45545066,2923.7,2923.5,0.50036004]
["bitfinex","ETHUSD",1644668933215,1.45545066,2923.7,2923.5,0.491]
["bitfinex","ETHUSD",1644668933409,1.45545066,2923.7,2923.5,0.50036004]
["bitfinex","ETHUSD",1644668934210,1.45545066,2923.7,2923.5,0.491]
["bitfinex","ETHUSD",1644668934612,1.45545066,2923.7,2923.5,0.50036004]
["bitfinex","ETHUSD",1644668935549,1.45545066,2923.7,2923.5,0.491]
["bitfinex","ETHUSD",1644668935755,1.45545066,2923.7,2923.5,0.50036004]
["bitfinex","ETHUSD",1644668936754,1.45545066,2923.7,2923.5,0.491]
["bitfinex","ETHUSD",1644668936953,1.45545066,2923.7,2923.5,0.50036004]
["bitfinex","ETHUSD",1644668937353,1.45545066,2923.7,2923.5,0.49841969]
["bitfinex","ETHUSD",1644668937955,1.45545066,2923.7,2923.5,0.48905965]
["bitfinex","ETHUSD",1644668938158,1.45545066,2923.7,2923.5,0.49841969]
["bitfinex","ETHUSD",1644668939157,1.45545066,2923.7,2923.5,0.48905965]
["bitfinex","ETHUSD",1644668939409,1.45545066,2923.7,2923.5,0.49841969]
["bitfinex","ETHUSD",1644668940210,1.45545066,2923.7,2923.5,0.48905965]
["bitfinex","ETHUSD",1644668940510,1.45545066,2923.7,2923.5,0.49841969]
["bitfinex","ETHUSD",1644668941512,1.45545066,2923.7,2923.5,0.48905965]
["bitfinex","ETHUSD",1644668941711,1.45545066,2923.7,2923.5,0.49841969]
["bitfinex","ETHUSD",1644668942713,1.45545066,2923.7,2923.5,0.48905965]
["bitfinex","ETHUSD",1644668942913,1.45545066,2923.7,2923.5,0.49841969]
["bitfinex","ETHUSD",1644668943865,0.01871882,2923.9,2923.6,8.01442226]
["bitfinex","ETHUSD",1644668944059,0.01871882,2923.9,2923.8,6.142]
["bitfinex","ETHUSD",1644668944258,0.00935751,2924.2,2923.9,3.35]
["bitfinex","ETHUSD",1644668944456,0.00935751,2924.2,2924.0,0.491]
["bitfinex","ETHUSD",1644668944656,0.00935751,2924.2,2924.1,0.1708]
["bitfinex","ETHUSD",1644668944860,0.00935751,2924.2,2924.1,0.491]
["bitfinex","ETHUSD",1644668945059,2.06430504,2924.5,2923.7,0.491]
["bitfinex","ETHUSD",1644668945267,1.45518831,2924.4,2923.7,0.491]
["bitfinex","ETHUSD",1644668945459,0.00935848,2924.3,2923.9,0.00935989]
["bitfinex","ETHUSD",1644668945661,1.45518831,2924.2,2923.9,0.00935989]
["bitfinex","ETHUSD",1644668946066,1.75518831,2924.2,2923.9,0.00935989]
["bitfinex","ETHUSD",1644668946261,1.45518831,2924.1,2923.7,0.491]
["bitfinex","ETHUSD",1644668946663,1.45518831,2924.1,2923.9,0.00935969]
["bitfinex","ETHUSD",1644668947504,1.45518831,2924.1,2923.7,0.491]
["bitfinex","ETHUSD",1644668947706,1.45518831,2924.1,2923.9,0.00935958]
["bitfinex","ETHUSD",1644668948711,1.45518831,2924.1,2923.7,0.491]
["bitfinex","ETHUSD",1644668948909,1.45518831,2924.1,2923.9,0.00935958]
["bitfinex","ETHUSD",1644668949908,1.45518831,2924.1,2923.7,0.491]
["bitfinex","ETHUSD",1644668950109,1.45518831,2924.1,2923.9,0.00932432]
["bitfinex","ETHUSD",1644668950663,1.45599166,2924.1,2923.9,0.00932432]
["bitfinex","ETHUSD",1644668951059,1.45599166,2924.1,2923.7,0.491]
["bitfinex","ETHUSD",1644668951266,1.45599166,2924.1,2923.9,0.00932432]
["bitfinex","ETHUSD",1644668952268,1.45599166,2924.1,2923.7,0.491]
["bitfinex","ETHUSD",1644668952469,1.45599166,2924.1,2923.9,0.00932432]
["bitfinex","ETHUSD",1644668953567,1.45599166,2924.1,2923.7,0.491]
["bitfinex","ETHUSD",1644668953773,1.45599166,2924.1,2923.9,0.00935958]
["bitfinex","ETHUSD",1644668954607,1.45599166,2924.1,2924.0,0.491]
["bitfinex","ETHUSD",1644668962208,0.00080335,2924.1,2924.0,0.491]
["bitfinex","ETHUSD",1644668962407,1.45599166,2924.1,2924.0,0.491]
["bitfinex","ETHUSD",1644668963207,1.75599166,2924.1,2924.0,0.491]
["bitfinex","ETHUSD",1644668965411,1.45519166,2924.1,2924.0,0.491]
["bitfinex","ETHUSD",1644668965673,1.41101472,2924.5,2924.1,0.00092906]
["bitfinex","ETHUSD",1644668965862,0.00876865,2924.2,2924.1,0.00092906]
["bitfinex","ETHUSD",1644668966059,0.00876865,2924.2,2924.1,6.14292906]
["bitfinex","ETHUSD",1644668966463,0.00876865,2924.2,2924.1,6.30558132]
["bitfinex","ETHUSD",1644668966661,1.41101472,2924.5,2924.1,6.30558132]
["bitfinex","ETHUSD",1644668966869,1.45511029,2924.4,2924.2,0.491]
["bitfinex","ETHUSD",1644668967061,0.00876869,2924.3,2924.2,0.491]
["bitfinex","ETHUSD",1644668967460,0.00876869,2924.3,2924.2,1.3458]
["bitfinex","ETHUSD",1644668967665,0.00876869,2924.3,2924.2,1.80845226]
["bitfinex","ETHUSD",1644668967862,1.71101472,2924.5,2924.2,2.80845226]
["bitfinex","ETHUSD",1644668968063,0.00876857,2924.4,2924.2,2.80845226]
["bitfinex","ETHUSD",1644668968263,0.00876857,2924.4,2924.2,1.95365226]
["bitfinex","ETHUSD",1644668968663,0.00876857,2924.4,2924.2,1.791]
["bitfinex","ETHUSD",1644668969164,1.71101472,2924.5,2924.2,0.791]
["bitfinex","ETHUSD",1644668969411,1.71101472,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668969412,0.00876886,2924.4,2924.2,0.491]
["bitfinex","ETHUSD",1644668969808,1.45519666,2924.3,2924.2,0.491]
["bitfinex","ETHUSD",1644668970210,1.71101472,2924.5,2924.2,0.491]
["bitfinex","ETHUSD",1644668970411,1.45514105,2924.4,2924.2,0.491]
["bitfinex","ETHUSD",1644668970611,0.30876892,2924.4,2924.2,0.491]
["bitfinex","ETHUSD",1644668971011,0.00876892,2924.4,2924.2,0.491]
["bitfinex","ETHUSD",1644668971517,1.45520764,2924.3,2924.1,0.00092906]
["bitfinex","ETHUSD",1644668971716,1.45520764,2924.2,2924.1,0.00092906]
["bitfinex","ETHUSD",1644668981762,1.45520764,2924.2,2924.1,0.49192906]
["bitfinex","ETHUSD",1644668982563,1.75520764,2924.2,2924.1,0.49192906]
["bitfinex","ETHUSD",1644668982766,1.45520764,2924.2,2924.1,0.49192906]
["bitfinex","ETHUSD",1644668983165,1.75520764,2924.2,2924.1,0.49192906]
["bitfinex","ETHUSD",1644668986828,1.45512941,2924.2,2924.1,0.49192906]
["bitfinex","ETHUSD",1644668987028,1.75512941,2924.2,2924.1,0.49192906]
["bitfinex","ETHUSD",1644668987829,1.75512941,2924.2,2924.1,1.49192906]
["bitfinex","ETHUSD",1644668988058,1.75512941,2924.2,2924.1,5.08863768]
["bitfinex","ETHUSD",1644668988059,0.3,2924.2,2924.1,5.08863768]
["bitfinex","ETHUSD",1644668988259,0.00085835,2924.3,2924.1,5.08863768]
["bitfinex","ETHUSD",1644668988463,0.00085835,2924.3,2924.2,3.4503173]
["bitfinex","ETHUSD",1644668988659,0.00962735,2924.3,2924.2,3.9413173]
["bitfinex","ETHUSD",1644668988860,0.00962735,2924.3,2924.2,5.10396956]
["bitfinex","ETHUSD",1644668989261,0.00962735,2924.3,2924.2,0.65365226]
["bitfinex","ETHUSD",1644668989460,0.00085835,2924.3,2924.2,0.65365226]
["bitfinex","ETHUSD",1644668989660,1.45506327,2924.9,2924.3,0.00063664]
["bitfinex","ETHUSD",1644668989865,0.00876888,2924.4,2924.3,0.00063664]
["bitfinex","ETHUSD",1644668990059,1.46383215,2924.4,2924.3,0.49163664]
["bitfinex","ETHUSD",1644668990267,1.46383215,2924.4,2924.3,0.79163664]
["bitfinex","ETHUSD",1644668990459,0.00876888,2924.4,2924.3,0.9542889]
["bitfinex","ETHUSD",1644668990660,0.00388425,2925.0,2924.3,0.9542889]
["bitfinex","ETHUSD",1644668990859,1.45501507,2924.9,2924.3,0.6542889]
["bitfinex","ETHUSD",1644668991058,0.00877539,2924.5,2924.3,0.6542889]
["bitfinex","ETHUSD",1644668991259,1.45502017,2924.4,2924.3,0.6542889]
["bitfinex","ETHUSD",1644668991458,0.00877539,2924.5,2924.3,0.6542889]
["bitfinex","ETHUSD",1644668991915,0.00388425,2925.0,2924.3,0.6542889]
["bitfinex","ETHUSD",1644668992118,0.00877534,2924.5,2924.3,0.6542889]
["bitfinex","ETHUSD",1644668992825,0.00877534,2924.5,2924.3,0.9542889]
["bitfinex","ETHUSD",1644668993018,0.00877534,2924.5,2924.3,1.8091489]
["bitfinex","ETHUSD",1644668993217,0.00388425,2925.0,2924.3,1.5091489]
["bitfinex","ETHUSD",1644668993419,0.00877534,2924.5,2924.3,0.49163664]
["bitfinex","ETHUSD",1644668993622,1.45499384,2924.4,2924.3,0.49163664]
["bitfinex","ETHUSD",1644668994021,1.45499384,2924.4,2924.1,0.00092906]
["bitfinex","ETHUSD",1644668994022,2.18009384,2924.4,2924.1,0.00092906]
["bitfinex","ETHUSD",1644668994224,1.47490991,2924.2,2924.1,0.00092906]
["bitfinex","ETHUSD",1644668994422,3.674666,2924.2,2924.1,0.00092906]
["bitfinex","ETHUSD",1644668997965,3.10070375,2924.2,2924.1,0.00092906]
["bitfinex","ETHUSD",1644668999520,3.10070375,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644668999521,2.92990375,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644669001225,6.55734277,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644669001428,2.92990375,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644669001830,3.10070375,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644669002829,2.92990375,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644669003054,2.93020044,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644669004259,1.47490991,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644669004461,2.93022213,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644669005460,3.50170385,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644669006360,2.93022213,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644669007516,12.37250741,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644669007712,12.01921709,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644669007912,13.01921709,2924.2,2924.1,4.967e-05]
["bitfinex","ETHUSD",1644669008110,13.01921709,2924.2,2922.7,0.00352983]
["bitfinex","ETHUSD",1644669008111,3.35,2924.1,2922.7,0.00352983]
["bitfinex","ETHUSD",1644669008310,0.71024629,2922.7,2922.5,0.00352983]
["bitfinex","ETHUSD",1644669008523,1.0821,2922.7,2922.5,0.00352983]
["bitfinex","ETHUSD",1644669008711,1.0821,2922.7,2922.3,2.33309992]
["bitfinex","ETHUSD",1644669009311,1.0821,2922.7,2922.5,1.77882812]
["bitfinex","ETHUSD",1644669010315,0.3467,2922.9,2922.5,1.77882812]
["bitfinex","ETHUSD",1644669010551,0.171,2923.2,2922.5,1.78235795]
["bitfinex","ETHUSD",1644669010756,0.171,2923.2,2922.6,0.00352983]
["bitfinex","ETHUSD",1644669010757,1.45583124,2923.1,2922.6,0.00352983]
["bitfinex","ETHUSD",1644669011161,0.62131436,2922.8,2922.6,0.00352983]
["bitfinex","ETHUSD",1644669012657,0.62131436,2922.8,2922.6,0.01288036]
["bitfinex","ETHUSD",1644669013460,0.62131436,2922.8,2922.6,0.00352983]
["bitfinex","ETHUSD",1644669013858,0.62131436,2922.8,2922.6,0.01288036]
["bitfinex","ETHUSD",1644669014506,0.62131436,2922.8,2922.7,1.77882812]
["bitfinex","ETHUSD",1644669015307,0.171,2923.3,2922.7,1.77882812]
["bitfinex","ETHUSD",1644669015507,0.471,2923.7,2922.8,0.00352983]
["bitfinex","ETHUSD",1644669015705,0.27639994,2923.8,2922.8,0.00352983]
["bitfinex","ETHUSD",1644669015706,1.45572748,2923.6,2922.8,0.00352983]
["bitfinex","ETHUSD",1644669015905,1.45572748,2923.7,2922.8,0.00352983]
["bitfinex","ETHUSD",1644669016105,0.27639994,2923.8,2922.8,0.00352983]
["bitfinex","ETHUSD",1644669016106,1.45572748,2923.6,2922.8,0.00352983]
["bitfinex","ETHUSD",1644669016415,0.27639994,2923.8,2923.1,0.0093499]
["bitfinex","ETHUSD",1644669016416,0.71237398,2923.8,2923.1,0.0093499]
["bitfinex","ETHUSD",1644669016606,0.71237398,2923.8,2923.2,0.491]
["bitfinex","ETHUSD",1644669016807,1.455583,2923.7,2923.3,0.00352983]
["bitfinex","ETHUSD",1644669017005,1.455583,2923.7,2923.4,0.491]
["bitfinex","ETHUSD",1644669017206,1.455583,2923.7,2923.0,0.491]
["bitfinex","ETHUSD",1644669017408,1.455583,2923.7,2923.4,0.0087028]
["bitfinex","ETHUSD",1644669018261,1.755583,2923.7,2923.1,0.00352983]
["bitfinex","ETHUSD",1644669018457,0.71237398,2923.8,2923.1,0.00352983]
["bitfinex","ETHUSD",1644669018655,0.71237398,2923.8,2923.4,0.00870275]
["bitfinex","ETHUSD",1644669019459,0.71237398,2923.8,2923.1,0.00352983]
["bitfinex","ETHUSD",1644669019658,1.01237398,2923.8,2923.1,0.00352983]
["bitfinex","ETHUSD",1644669019858,1.01237398,2923.8,2923.5,0.00870269]
["bitfinex","ETHUSD",1644669020260,1.45565326,2923.7,2923.4,1.76142274]
["bitfinex","ETHUSD",1644669020461,1.62665326,2923.7,2923.4,1.76142274]
["bitfinex","ETHUSD",1644669020661,1.45565326,2923.6,2923.4,1.76142274]
["bitfinex","ETHUSD",1644669021059,1.45665055,2923.7,2923.4,1.76142274]
["bitfinex","ETHUSD",1644669021260,1.45565326,2923.6,2923.4,1.76142274]
["bitfinex","ETHUSD",1644669021459,1.45565326,2923.5,2923.4,1.76142274]
["bitfinex","ETHUSD",1644669021910,0.00099729,2923.7,2923.4,1.76142274]
["bitfinex","ETHUSD",1644669021911,1.45665055,2923.7,2923.4,1.76142274]
["bitfinex","ETHUSD",1644669022109,1.45565326,2923.6,2923.4,1.76142274]
["bitfinex","ETHUSD",1644669022312,1.45565326,2923.5,2923.4,1.76142274]
["bitfinex","ETHUSD",1644669022714,1.45665055,2923.7,2923.4,1.76142274]
["bitfinex","ETHUSD",1644669023616,1.45665055,2923.7,2923.4,0.24560133]
["bitfinex","ETHUSD",1644669024016,0.171,2923.6,2923.4,0.24560133]
["bitfinex","ETHUSD",1644669024420,1.45565326,2923.5,2923.4,0.24560133]
["bitfinex","ETHUSD",1644669024617,1.62665326,2923.5,2923.4,0.25434743]
["bitfinex","ETHUSD",1644669025116,1.62665326,2923.5,2923.4,0.0087461]
["bitfinex","ETHUSD",1644669025318,1.62665326,2923.5,2923.4,0.25434743]
["bitfinex","ETHUSD",1644669025555,1.62665326,2923.5,2923.4,0.24560133]
["bitfinex","ETHUSD",1644669029160,1.92665326,2923.5,2923.4,0.24560133]
["bitfinex","ETHUSD",1644669029414,1.75565326,2923.5,2923.4,0.24560133]
["bitfinex","ETHUSD",1644669030609,0.3,2923.5,2923.4,0.24560133]
["bitfinex","ETHUSD",1644669032817,9.684e-05,2923.6,2923.4,0.24560133]
["bitfinex","ETHUSD",1644669033058,9.684e-05,2923.6,2923.4,0.89925359]
["bitfinex","ETHUSD",1644669033255,9.684e-05,2923.6,2923.5,3.33103255]
["bitfinex","ETHUSD",1644669033455,9.684e-05,2923.6,2923.5,4.06763388]
["bitfinex","ETHUSD",1644669033655,9.684e-05,2923.6,2923.5,0.73660133]
["bitfinex","ETHUSD",1644669033858,9.684e-05,2923.6,2923.5,4.13744047]
["bitfinex","ETHUSD",1644669034257,9.684e-05,2923.6,2923.5,0.73660133]
["bitfinex","ETHUSD",1644669034459,9.684e-05,2923.6,2923.5,1.73660133]
["bitfinex","ETHUSD",1644669034859,9.684e-05,2923.6,2923.5,0.73660133]
["bitfinex","ETHUSD",1644669035461,9.684e-05,2923.6,2923.5,1.73660133]
["bitfinex","ETHUSD",1644669035661,0.00099601,2923.6,2923.5,1.73660133]
["bitfinex","ETHUSD",1644669035963,0.00099601,2923.6,2923.5,4.24964292]
["bitfinex","ETHUSD",1644669036663,0.00099601,2923.6,2923.5,0.73660133]
["bitfinex","ETHUSD",1644669036905,0.00099601,2923.6,2923.5,1.73660133]
["bitfinex","ETHUSD",1644669037212,0.00099601,2923.6,2923.5,0.73660133]
["bitfinex","ETHUSD",1644669038406,0.00099601,2923.6,2923.5,4.08269533]
["bitfinex","ETHUSD",1644669038807,0.00099601,2923.6,2923.5,5.08269533]
["bitfinex","ETHUSD",1644669039009,0.00099601,2923.6,2923.5,5.25369533]
["bitfinex","ETHUSD",1644669040413,0.00873089,2923.9,2923.5,5.25369533]
["bitfinex","ETHUSD",1644669040655,0.00873089,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644669040857,0.00873089,2923.9,2923.7,0.491]
["bitfinex","ETHUSD",1644669041055,0.00873089,2923.9,2923.8,0.24560133]
["bitfinex","ETHUSD",1644669041256,1.77490991,2924.2,2923.8,0.73660133]
["bitfinex","ETHUSD",1644669041257,2.46109246,2924.2,2923.8,0.73660133]
["bitfinex","ETHUSD",1644669041456,1.45532916,2924.1,2923.8,0.73660133]
["bitfinex","ETHUSD",1644669041655,1.45532916,2924.1,2923.8,1.03660133]
["bitfinex","ETHUSD",1644669042462,2.46109246,2924.2,2923.8,1.03660133]
["bitfinex","ETHUSD",1644669043161,1.77490991,2924.2,2923.8,1.03660133]
["bitfinex","ETHUSD",1644669043761,0.00934656,2924.1,2923.8,1.03660133]
["bitfinex","ETHUSD",1644669044811,1.77490991,2924.2,2923.8,1.03660133]
["bitfinex","ETHUSD",1644669045016,0.00934661,2924.1,2923.8,1.03660133]
["bitfinex","ETHUSD",1644669046012,1.77490991,2924.2,2923.8,1.03660133]
["bitfinex","ETHUSD",1644669046213,0.00934661,2924.1,2923.8,1.03660133]
["bitfinex","ETHUSD",1644669046415,0.00934661,2924.1,2923.8,0.791]
["bitfinex","ETHUSD",1644669046614,0.00934661,2924.1,2924.0,0.24560133]
["bitfinex","ETHUSD",1644669046917,0.00934661,2924.1,2924.0,0.73660133]
["bitfinex","ETHUSD",1644669047115,1.47490991,2924.2,2924.0,0.73660133]
["bitfinex","ETHUSD",1644669047313,1.48425641,2924.2,2924.0,1.03660133]
["bitfinex","ETHUSD",1644669047519,1.4832683,2924.2,2924.0,1.03660133]
["bitfinex","ETHUSD",1644669048157,1.7832683,2924.2,2924.0,1.03660133]
["bitfinex","ETHUSD",1644669048356,1.7739218,2924.2,2924.0,1.03660133]
["bitfinex","ETHUSD",1644669048556,1.78326824,2924.2,2924.0,1.03660133]
["bitfinex","ETHUSD",1644669049560,1.7739218,2924.2,2924.0,1.03660133]
["bitfinex","ETHUSD",1644669049760,1.78326824,2924.2,2924.0,1.03660133]
["bitfinex","ETHUSD",1644669050763,1.7739218,2924.2,2924.0,1.03660133]
["bitfinex","ETHUSD",1644669050963,1.78326824,2924.2,2924.0,1.03660133]
["bitfinex","ETHUSD",1644669051821,0.00388425,2924.4,2924.1,3.35]
["bitfinex","ETHUSD",1644669052014,0.86885927,2925.7,2924.3,3.35]
["bitfinex","ETHUSD",1644669052015,0.65164445,2925.7,2924.3,3.35]
["bitfinex","ETHUSD",1644669052210,0.00388884,2924.5,2924.4,0.491]
["bitfinex","ETHUSD",1644669052412,1.45489726,2925.6,2924.4,0.491]
["bitfinex","ETHUSD",1644669052413,0.00388884,2925.6,2924.6,6.142]
["bitfinex","ETHUSD",1644669052608,1.45484132,2925.5,2924.7,0.491]
["bitfinex","ETHUSD",1644669052820,1.45873016,2925.4,2924.7,1.491]
["bitfinex","ETHUSD",1644669053009,1.45484132,2925.3,2924.7,1.491]
["bitfinex","ETHUSD",1644669053216,0.00388884,2925.2,2924.7,1.491]
["bitfinex","ETHUSD",1644669053709,0.00388884,2925.3,2924.7,1.491]
["bitfinex","ETHUSD",1644669053908,1.45489722,2925.2,2924.7,1.491]
["bitfinex","ETHUSD",1644669054107,0.00388884,2925.1,2924.7,1.491]
["bitfinex","ETHUSD",1644669054512,0.00388884,2925.1,2924.7,4.86033869]
["bitfinex","ETHUSD",1644669055759,0.00934553,2925.0,2924.7,4.86033869]
["bitfinex","ETHUSD",1644669056761,0.00388884,2925.7,2924.7,4.86033869]
["bitfinex","ETHUSD",1644669056960,1.45484364,2925.6,2924.7,4.86033869]
["bitfinex","ETHUSD",1644669057259,0.00878422,2925.0,2924.7,4.86033869]
["bitfinex","ETHUSD",1644669057458,0.00878422,2925.0,2924.7,4.84861008]
["bitfinex","ETHUSD",1644669057659,1.14100469,2925.8,2924.7,4.84861008]
["bitfinex","ETHUSD",1644669057865,0.3,2925.5,2924.7,4.84861008]
["bitfinex","ETHUSD",1644669058062,1.45484424,2925.4,2924.7,4.84861008]
["bitfinex","ETHUSD",1644669058262,1.75484424,2925.7,2924.7,4.84861008]
["bitfinex","ETHUSD",1644669058662,1.45484424,2925.6,2924.7,4.84861008]
["bitfinex","ETHUSD",1644669058862,0.3,2925.6,2924.7,4.84861008]
["bitfinex","ETHUSD",1644669059320,1.45479856,2925.5,2924.7,5.70334008]
["bitfinex","ETHUSD",1644669059513,0.1708,2926.1,2924.8,1.15463]
["bitfinex","ETHUSD",1644669059712,1.45470494,2926.0,2925.0,2.00908]
["bitfinex","ETHUSD",1644669059911,1.45470494,2926.0,2925.1,0.491]
["bitfinex","ETHUSD",1644669060111,1.45470494,2926.0,2925.1,3.89132381]
["bitfinex","ETHUSD",1644669060312,0.56195728,2925.9,2925.1,1.491]
["bitfinex","ETHUSD",1644669060812,0.00600431,2925.7,2925.1,0.491]
["bitfinex","ETHUSD",1644669061512,0.86195728,2925.9,2925.1,0.491]
["bitfinex","ETHUSD",1644669061710,1.45477111,2925.8,2925.1,0.491]
["bitfinex","ETHUSD",1644669061911,0.00934233,2925.5,2925.3,0.00934326]
["bitfinex","ETHUSD",1644669062113,0.00934233,2925.5,2925.4,0.491]
["bitfinex","ETHUSD",1644669062312,0.97265673,2925.3,2925.0,4.69760638]
["bitfinex","ETHUSD",1644669062511,1.27265673,2925.3,2925.1,0.491]
["bitfinex","ETHUSD",1644669062912,1.27265673,2925.3,2925.2,3.3368451]
["bitfinex","ETHUSD",1644669063161,1.27265673,2925.3,2925.2,0.491]
["bitfinex","ETHUSD",1644669065666,1.27265673,2925.3,2925.1,0.00934607]
["bitfinex","ETHUSD",1644669066559,1.27265673,2925.3,2925.1,0.00934613]
["bitfinex","ETHUSD",1644669066810,1.27265673,2925.3,2925.2,10.0]
["bitfinex","ETHUSD",1644669067411,1.27265673,2925.3,2925.2,10.24560133]
["bitfinex","ETHUSD",1644669070115,1.27265673,2925.3,2925.2,13.70569322]
["bitfinex","ETHUSD",1644669070761,1.27352384,2925.3,2925.2,10.24560133]
["bitfinex","ETHUSD",1644669071157,1.27352384,2925.3,2925.2,13.60377998]
["bitfinex","ETHUSD",1644669071358,1.27352384,2925.3,2925.2,13.6033485]
["bitfinex","ETHUSD",1644669071561,1.27352384,2925.3,2925.2,13.60088419]
["bitfinex","ETHUSD",1644669071759,1.27352384,2925.3,2925.2,10.24560133]
["bitfinex","ETHUSD",1644669071958,1.27352384,2925.3,2925.2,14.09598155]
["bitfinex","ETHUSD",1644669072158,1.27352384,2925.3,2925.2,10.73660133]
["bitfinex","ETHUSD",1644669072760,1.27352384,2925.3,2925.2,11.73660133]
["bitfinex","ETHUSD",1644669074413,1.27352384,2925.3,2925.2,10.73660133]
["bitfinex","ETHUSD",1644669075614,1.27352384,2925.3,2925.2,11.07005359]
["bitfinex","ETHUSD",1644669076213,1.27352384,2925.3,2925.2,10.73660133]
["bitfinex","ETHUSD",1644669081908,0.97352384,2925.3,2925.2,10.73660133]
["bitfinex","ETHUSD",1644669082310,0.97352384,2925.3,2925.2,11.73660133]
["bitfinex","ETHUSD",1644669083310,1.27352384,2925.3,2925.2,11.73660133]
["bitfinex","ETHUSD",1644669084012,1.27352384,2925.3,2925.2,10.73660133]
["bitfinex","ETHUSD",1644669084211,1.27352384,2925.3,2925.2,11.73660133]
["bitfinex","ETHUSD",1644669084416,1.27352384,2925.3,2925.2,10.73660133]
["bitfinex","ETHUSD",1644669084816,1.78382914,2925.3,2925.2,10.73660133]
["bitfinex","ETHUSD",1644669085858,1.48491602,2925.3,2925.2,11.73660133]
["bitfinex","ETHUSD",1644669086262,0.97352384,2925.3,2925.2,10.73660133]
["bitfinex","ETHUSD",1644669087259,1.27352384,2925.3,2925.2,11.73660133]
["bitfinex","ETHUSD",1644669090418,1.27352384,2925.3,2925.2,10.73660133]
["bitfinex","ETHUSD",1644669090616,1.27265673,2925.3,2925.2,10.73660133]
["bitfinex","ETHUSD",1644669091328,2.7273868,2925.3,2925.2,10.73660133]
["bitfinex","ETHUSD",1644669091719,1.27265673,2925.3,2925.2,10.73660133]
["bitfinex","ETHUSD",1644669092119,1.27265673,2925.3,2925.2,11.73660133]
["bitfinex","ETHUSD",1644669092918,0.97265673,2925.3,2925.2,11.73660133]
["bitfinex","ETHUSD",1644669093963,0.97265673,2925.3,2925.2,12.59106133]
["bitfinex","ETHUSD",1644669094361,0.97265673,2925.3,2925.2,11.73660133]
["bitfinex","ETHUSD",1644669094763,1.27265673,2925.3,2925.2,11.73660133]
["bitfinex","ETHUSD",1644669100659,1.27346908,2925.3,2925.2,11.73660133]
["bitfinex","ETHUSD",1644669102261,1.19324798,2925.3,2925.2,11.73660133]
["bitfinex","ETHUSD",1644669103663,1.07810155,2925.3,2925.2,18.04125359]
["bitfinex","ETHUSD",1644669103865,0.97346908,2925.3,2925.2,18.04125359]
["bitfinex","ETHUSD",1644669104314,0.00934481,2925.5,2925.3,3.65]
["bitfinex","ETHUSD",1644669104514,0.00934481,2925.5,2925.4,0.491]
["bitfinex","ETHUSD",1644669104710,0.00934481,2925.5,2925.4,1.491]
["bitfinex","ETHUSD",1644669104909,0.00388791,2926.1,2925.4,2.34551]
["bitfinex","ETHUSD",1644669105109,0.00934496,2925.5,2925.4,2.59111133]
["bitfinex","ETHUSD",1644669106010,0.00388791,2926.1,2925.4,2.59111133]
["bitfinex","ETHUSD",1644669106210,0.0093449,2925.6,2925.4,2.59111133]
["bitfinex","ETHUSD",1644669107210,0.00388791,2926.1,2925.4,2.59111133]
["bitfinex","ETHUSD",1644669107411,0.00934485,2925.6,2925.4,2.59111133]
["bitfinex","ETHUSD",1644669108465,0.00388791,2926.1,2925.4,2.59111133]
["bitfinex","ETHUSD",1644669108666,0.00934485,2925.6,2925.4,2.59111133]
["bitfinex","ETHUSD",1644669109673,0.00388791,2926.1,2925.4,2.59111133]
["bitfinex","ETHUSD",1644669109868,0.00930759,2925.6,2925.4,2.59111133]
["bitfinex","ETHUSD",1644669110070,0.00930759,2925.6,2925.4,2.34551]
["bitfinex","ETHUSD",1644669110469,0.00930759,2925.6,2925.5,0.24560133]
["bitfinex","ETHUSD",1644669110769,0.00087583,2926.0,2925.5,0.73660133]
["bitfinex","ETHUSD",1644669110969,0.00930754,2925.7,2925.5,0.73660133]
["bitfinex","ETHUSD",1644669112106,0.00087583,2926.0,2925.5,0.73660133]
["bitfinex","ETHUSD",1644669112318,0.00930748,2925.7,2925.5,0.73660133]
["bitfinex","ETHUSD",1644669113113,0.00087583,2926.0,2925.5,0.73660133]
["bitfinex","ETHUSD",1644669113512,0.00934473,2925.7,2925.5,0.73660133]
["bitfinex","ETHUSD",1644669114413,0.00087583,2926.0,2925.5,0.73660133]
["bitfinex","ETHUSD",1644669114613,0.00934473,2925.7,2925.5,0.73660133]
["bitfinex","ETHUSD",1644669115413,0.00934473,2925.7,2925.5,0.491]
["bitfinex","ETHUSD",1644669115659,0.00087064,2925.6,2925.5,0.491]
["bitfinex","ETHUSD",1644669126668,0.00934479,2925.7,2925.6,0.00053857]
["bitfinex","ETHUSD",1644669126912,0.00934479,2925.7,2925.6,0.49153857]
["bitfinex","ETHUSD",1644669127719,0.00388791,2926.4,2925.6,0.49153857]
["bitfinex","ETHUSD",1644669127914,0.00934467,2925.8,2925.6,0.49153857]
["bitfinex","ETHUSD",1644669128318,0.00934467,2925.8,2925.6,1.49153857]
["bitfinex","ETHUSD",1644669128519,0.00934467,2925.8,2925.6,0.49153857]
["bitfinex","ETHUSD",1644669128725,0.00934467,2925.8,2925.6,1.49153857]
["bitfinex","ETHUSD",1644669128922,0.00388791,2926.4,2925.6,1.49153857]
["bitfinex","ETHUSD",1644669129122,0.00934462,2925.8,2925.6,1.49153857]
["bitfinex","ETHUSD",1644669130226,0.03737286,2926.3,2925.8,0.85441]
["bitfinex","ETHUSD",1644669130424,1.45443488,2926.2,2925.9,0.491]
["bitfinex","ETHUSD",1644669130658,1.75443488,2926.2,2925.9,0.491]
["bitfinex","ETHUSD",1644669130860,1.45443488,2926.1,2925.9,0.491]
["bitfinex","ETHUSD",1644669131658,1.46377915,2926.1,2925.9,0.491]
["bitfinex","ETHUSD",1644669131859,1.45443488,2926.0,2925.9,0.491]
["bitfinex","ETHUSD",1644669132363,1.75443488,2926.0,2925.9,0.491]
["bitfinex","ETHUSD",1644669135919,1.75443488,2926.0,2925.9,0.73660133]
["bitfinex","ETHUSD",1644669140578,1.75524544,2926.0,2925.9,0.73660133]
["bitfinex","ETHUSD",1644669143919,1.75524544,2926.0,2925.9,0.24560133]
["bitfinex","ETHUSD",1644669144220,1.75524544,2926.0,2925.6,0.00053857]
["bitfinex","ETHUSD",1644669144221,0.86600399,2925.7,2925.6,0.00053857]
["bitfinex","ETHUSD",1644669144419,2.71143887,2925.7,2925.6,0.00053857]
["bitfinex","ETHUSD",1644669144623,2.71532678,2925.7,2925.6,0.00053857]
["bitfinex","ETHUSD",1644669145567,2.32043887,2925.7,2925.6,0.00053857]
["bitfinex","ETHUSD",1644669147775,3.13453887,2925.7,2925.6,0.00053857]
["bitfinex","ETHUSD",1644669150216,2.32043887,2925.7,2925.6,0.00053857]
["bitfinex","ETHUSD",1644669155670,3.35,2925.6,2925.2,6.2123679]
["bitfinex","ETHUSD",1644669155872,5.87596488,2925.5,2925.2,6.2123679]
["bitfinex","ETHUSD",1644669156070,2.27901048,2925.4,2925.2,3.55389011]
["bitfinex","ETHUSD",1644669156275,1.45443488,2925.3,2925.2,3.55389011]
["bitfinex","ETHUSD",1644669156469,1.45443488,2925.3,2925.2,3.54454338]
["bitfinex","ETHUSD",1644669156667,2.30845918,2925.3,2925.2,3.55388939]
["bitfinex","ETHUSD",1644669157715,2.30845918,2925.3,2925.2,3.54454338]
["bitfinex","ETHUSD",1644669157914,5.95316361,2925.3,2925.2,3.54454338]
["bitfinex","ETHUSD",1644669158417,6.95316361,2925.3,2925.2,3.54454338]
["bitfinex","ETHUSD",1644669158617,5.95316361,2925.3,2925.2,3.54454338]
["bitfinex","ETHUSD",1644669158825,2.30845918,2925.3,2925.2,3.54454338]
["bitfinex","ETHUSD",1644669160121,5.9514371,2925.3,2925.2,3.54454338]
["bitfinex","ETHUSD",1644669160320,6.9514371,2925.3,2925.2,3.54454338]
["bitfinex","ETHUSD",1644669160862,3.30845918,2925.3,2925.2,3.54454338]
["bitfinex","ETHUSD",1644669161063,2.30845918,2925.3,2925.2,3.54454338]
["bitfinex","ETHUSD",1644669163672,5.9346907,2925.3,2925.2,3.54454338]
["bitfinex","ETHUSD",1644669163870,6.9346907,2925.3,2925.2,3.54454338]
["bitfinex","ETHUSD",1644669164077,6.9346907,2925.3,2925.2,1.99256156]
["bitfinex","ETHUSD",1644669166320,6.9042907,2925.3,2925.2,1.99256156]
["bitfinex","ETHUSD",1644669166519,7.0751907,2925.3,2925.2,1.99256156]
["bitfinex","ETHUSD",1644669167221,12.0751907,2925.3,2925.2,1.99256156]
["bitfinex","ETHUSD",1644669167421,3.3425,2925.2,2925.1,0.00882132]
["bitfinex","ETHUSD",1644669167622,10.98639188,2925.2,2925.1,0.00882132]
["bitfinex","ETHUSD",1644669167924,7.20043488,2925.2,2925.1,0.00882132]
["bitfinex","ETHUSD",1644669168163,7.50043488,2925.2,2925.1,0.00882132]
["bitfinex","ETHUSD",1644669168567,7.50043488,2925.2,2923.7,4.24572983]
["bitfinex","ETHUSD",1644669168768,1.62523488,2925.1,2925.0,0.00882142]
["bitfinex","ETHUSD",1644669169568,1.62523488,2925.1,2924.0,0.25]
["bitfinex","ETHUSD",1644669169768,0.71036723,2924.4,2924.0,0.25]
["bitfinex","ETHUSD",1644669169968,0.71036723,2924.4,2923.7,4.24572983]
["bitfinex","ETHUSD",1644669170167,0.71036723,2924.4,2923.7,4.54572983]
["bitfinex","ETHUSD",1644669170369,1.01036723,2924.4,2923.7,4.54572983]
["bitfinex","ETHUSD",1644669170869,0.3,2924.4,2923.7,4.54572983]
["bitfinex","ETHUSD",1644669171070,1.2267,2924.8,2923.9,0.00882046]
["bitfinex","ETHUSD",1644669171268,1.4550587,2924.7,2923.9,0.00882046]
["bitfinex","ETHUSD",1644669171472,1.5267,2924.8,2923.9,0.00882046]
["bitfinex","ETHUSD",1644669172112,0.67389082,2924.6,2923.7,4.54572983]
["bitfinex","ETHUSD",1644669172316,0.97389082,2924.6,2924.2,0.00882017]
["bitfinex","ETHUSD",1644669172519,1.33119082,2924.6,2924.2,0.00882017]
["bitfinex","ETHUSD",1644669173319,1.33119082,2924.6,2923.7,0.00352983]
["bitfinex","ETHUSD",1644669173619,1.33119082,2924.6,2924.3,0.00882012]
["bitfinex","ETHUSD",1644669174427,1.33119082,2924.6,2923.7,0.00352983]
["bitfinex","ETHUSD",1644669174623,1.33119082,2924.6,2924.3,0.00882026]
["bitfinex","ETHUSD",1644669175661,1.33119082,2924.6,2923.7,0.00352983]
["bitfinex","ETHUSD",1644669175861,0.1708,2924.5,2924.3,0.00882026]
["bitfinex","ETHUSD",1644669176468,1.45522797,2924.4,2924.3,0.00882026]
["bitfinex","ETHUSD",1644669176866,1.75522797,2924.4,2923.5,0.00352983]
["bitfinex","ETHUSD",1644669177071,0.3,2924.4,2924.2,0.00882036]
["bitfinex","ETHUSD",1644669177266,0.4708,2924.5,2924.2,0.00882036]
["bitfinex","ETHUSD",1644669177464,1.45527617,2924.4,2924.2,0.00882036]
["bitfinex","ETHUSD",1644669177665,0.1708,2924.3,2924.2,0.00882036]
["bitfinex","ETHUSD",1644669178064,0.4708,2924.3,2923.5,0.00352983]
["bitfinex","ETHUSD",1644669178265,0.59213158,2923.7,2923.5,0.00352983]
["bitfinex","ETHUSD",1644669178467,0.3,2923.7,2923.5,0.00352983]
["bitfinex","ETHUSD",1644669178665,0.3,2923.7,2923.2,0.00352983]
["bitfinex","ETHUSD",1644669178867,1.3016,2923.8,2923.2,0.00352983]
["bitfinex","ETHUSD",1644669179322,1.6016,2923.8,2923.2,0.00352983]
["bitfinex","ETHUSD",1644669179514,1.6016,2923.8,2922.8,3.5]
["bitfinex","ETHUSD",1644669179515,0.171,2923.7,2923.4,0.00882116]
["bitfinex","ETHUSD",1644669180117,0.68422175,2923.5,2923.4,0.00882116]
["bitfinex","ETHUSD",1644669180316,1.15522175,2923.5,2923.4,0.00882116]
["bitfinex","ETHUSD",1644669180517,1.15522175,2923.5,2922.7,0.00352983]
["bitfinex","ETHUSD",1644669180718,0.171,2923.4,2923.3,0.00882121]
["bitfinex","ETHUSD",1644669181721,0.171,2923.4,2922.5,0.00352983]
["bitfinex","ETHUSD",1644669182020,0.171,2923.4,2923.2,0.00882647]
["bitfinex","ETHUSD",1644669182920,0.171,2923.4,2922.3,0.491]
["bitfinex","ETHUSD",1644669183165,0.171,2923.4,2923.2,0.00882652]
["bitfinex","ETHUSD",1644669184165,0.171,2923.4,2922.4,0.00352983]
["bitfinex","ETHUSD",1644669184369,0.171,2923.4,2923.2,0.00882652]
["bitfinex","ETHUSD",1644669185470,0.62420809,2922.9,2922.7,0.03528978]
["bitfinex","ETHUSD",1644669185873,0.92420809,2922.9,2922.7,0.03528978]
["bitfinex","ETHUSD",1644669186472,0.92420809,2922.9,2922.0,0.00352983]
["bitfinex","ETHUSD",1644669186919,0.92420809,2922.9,2922.7,0.00882161]
["bitfinex","ETHUSD",1644669187719,0.92420809,2922.9,2922.0,0.00352983]
["bitfinex","ETHUSD",1644669187919,0.92420809,2922.9,2922.7,0.00882161]
["bitfinex","ETHUSD",1644669188920,0.92420809,2922.9,2922.0,0.00352983]
["bitfinex","ETHUSD",1644669189120,0.92420809,2922.9,2922.7,0.008822]
["bitfinex","ETHUSD",1644669190223,0.92420809,2922.9,2922.0,0.00352983]
["bitfinex","ETHUSD",1644669190425,0.92420809,2922.9,2922.7,0.008822]
["bitfinex","ETHUSD",1644669190668,0.00080174,2922.8,2922.7,0.008822]
["bitfinex","ETHUSD",1644669191268,0.29968736,2922.8,2922.0,0.00352983]
["bitfinex","ETHUSD",1644669191568,1.171,2923.2,2922.6,0.00882205]
["bitfinex","ETHUSD",1644669192068,0.68773316,2923.0,2922.6,0.00882205]
["bitfinex","ETHUSD",1644669192269,4.1607,2923.3,2922.6,0.00882205]
["bitfinex","ETHUSD",1644669192578,4.1607,2923.3,2922.1,0.00352983]
["bitfinex","ETHUSD",1644669192870,1.0,2923.2,2922.7,0.00882198]
["bitfinex","ETHUSD",1644669193270,1.3,2923.2,2922.7,0.00882198]
["bitfinex","ETHUSD",1644669193469,0.171,2923.1,2922.7,0.00882198]
["bitfinex","ETHUSD",1644669193670,0.51724343,2922.8,2922.3,0.00352983]
["bitfinex","ETHUSD",1644669194071,1.64888795,2922.8,2922.4,0.03529263]
["bitfinex","ETHUSD",1644669194325,1.13164452,2922.8,2922.4,0.03529263]
["bitfinex","ETHUSD",1644669194919,1.13164452,2922.8,2922.3,0.00352983]
["bitfinex","ETHUSD",1644669195318,1.13164452,2922.8,2922.5,0.00882217]
["bitfinex","ETHUSD",1644669196218,1.13164452,2922.8,2922.3,0.00352983]
["bitfinex","ETHUSD",1644669196418,1.13164452,2922.8,2922.5,0.00882873]
["bitfinex","ETHUSD",1644669196820,0.59245899,2922.6,2922.5,0.00882873]
["bitfinex","ETHUSD",1644669197024,4.18389497,2922.6,2922.5,0.00882873]
["bitfinex","ETHUSD",1644669197220,4.48389497,2922.6,2922.5,0.00882873]
["bitfinex","ETHUSD",1644669197418,4.48389497,2922.6,2922.3,0.00352983]
["bitfinex","ETHUSD",1644669197419,4.65489497,2922.6,2922.3,0.00352983]
["bitfinex","ETHUSD",1644669197628,4.65489497,2922.6,2922.4,0.00882883]
["bitfinex","ETHUSD",1644669197821,4.74410669,2922.5,2922.4,0.00882883]
["bitfinex","ETHUSD",1644669198067,0.02471732,2922.2,2922.1,1.38747501]
["bitfinex","ETHUSD",1644669198671,0.02471732,2922.2,2922.1,0.94083058]
["bitfinex","ETHUSD",1644669198871,0.02471732,2922.2,2921.2,0.25]
["bitfinex","ETHUSD",1644669199072,0.1711,2922.1,2921.0,3.064]
["bitfinex","ETHUSD",1644669199377,0.1711,2922.1,2920.3,3.9319]
["bitfinex","ETHUSD",1644669199378,5.0,2921.7,2920.3,4.4229]
["bitfinex","ETHUSD",1644669199575,0.2442,2922.0,2919.9,3.3122]
["bitfinex","ETHUSD",1644669199576,0.61861881,2921.3,2919.9,3.3122]
["bitfinex","ETHUSD",1644669199774,0.1711,2921.2,2919.9,3.3122]
["bitfinex","ETHUSD",1644669200175,0.1711,2921.2,2920.9,0.00882992]
["bitfinex","ETHUSD",1644669200176,0.30929997,2921.2,2920.9,0.00882992]
["bitfinex","ETHUSD",1644669200371,0.60929997,2921.2,2920.9,0.00882992]
["bitfinex","ETHUSD",1644669200973,0.60929997,2921.2,2919.9,3.3122]
["bitfinex","ETHUSD",1644669201174,0.54426941,2920.4,2919.9,3.3122]
["bitfinex","ETHUSD",1644669201376,0.54426941,2920.4,2919.6,0.25]
["bitfinex","ETHUSD",1644669201377,0.84426941,2920.4,2919.6,0.25]
["bitfinex","ETHUSD",1644669201574,0.84426941,2920.4,2919.5,0.491]
["bitfinex","ETHUSD",1644669201819,0.84426941,2920.4,2919.5,0.791]
["bitfinex","ETHUSD",1644669202421,0.84426941,2920.4,2919.8,0.00883094]
["bitfinex","ETHUSD",1644669202422,0.58102538,2920.0,2919.8,0.00883094]
["bitfinex","ETHUSD",1644669202829,0.88102538,2920.0,2919.8,0.00883094]
["bitfinex","ETHUSD",1644669203423,0.1711,2919.9,2918.9,4.8843]
["bitfinex","ETHUSD",1644669203623,0.1711,2919.9,2918.9,3.6569]
["bitfinex","ETHUSD",1644669203825,0.1711,2919.9,2919.8,0.00287314]
["bitfinex","ETHUSD",1644669204530,0.51266,2919.9,2918.6,3.5]
["bitfinex","ETHUSD",1644669204725,1.26186,2919.9,2918.4,3.5]
["bitfinex","ETHUSD",1644669204923,5.0,2919.8,2918.4,3.5]
["bitfinex","ETHUSD",1644669205125,0.1711,2919.7,2918.4,3.5]
["bitfinex","ETHUSD",1644669205330,1.09076,2919.9,2918.4,3.5]
["bitfinex","ETHUSD",1644669205331,0.63721965,2919.1,2918.4,3.5]
["bitfinex","ETHUSD",1644669205562,0.93721965,2919.1,2918.2,3.5]
["bitfinex","ETHUSD",1644669205766,0.3,2919.1,2918.2,3.5]
["bitfinex","ETHUSD",1644669205964,0.3,2919.1,2918.0,0.491]
["bitfinex","ETHUSD",1644669206163,2.3892,2919.8,2918.0,0.791]
["bitfinex","ETHUSD",1644669206364,2.6892,2919.8,2918.1,3.5]
["bitfinex","ETHUSD",1644669206563,2.6892,2919.8,2918.0,1.791]
["bitfinex","ETHUSD",1644669206564,2.9892,2919.8,2918.0,1.791]
["bitfinex","ETHUSD",1644669206766,1.0,2919.7,2918.0,1.791]
["bitfinex","ETHUSD",1644669206966,0.1713,2919.6,2918.1,3.34602034]
["bitfinex","ETHUSD",1644669207166,0.1713,2919.6,2918.8,0.00935868]
["bitfinex","ETHUSD",1644669207466,0.1713,2919.7,2918.8,0.00935868]
["bitfinex","ETHUSD",1644669207666,0.3,2919.8,2918.8,0.00935868]
["bitfinex","ETHUSD",1644669207667,1.0,2919.8,2918.8,0.00935868]
["bitfinex","ETHUSD",1644669207870,0.55833791,2919.7,2918.8,0.00935868]
["bitfinex","ETHUSD",1644669208067,0.55833791,2919.7,2918.6,0.3]
["bitfinex","ETHUSD",1644669208267,0.85833791,2919.7,2918.3,4.2583]
["bitfinex","ETHUSD",1644669208465,0.85833791,2919.7,2919.2,0.00935822]
["bitfinex","ETHUSD",1644669208865,0.77279102,2919.7,2919.2,0.00935822]
["bitfinex","ETHUSD",1644669209067,0.81799998,2919.7,2919.2,0.00935822]
["bitfinex","ETHUSD",1644669209336,1.11799998,2919.7,2918.3,3.9583]
["bitfinex","ETHUSD",1644669209541,0.1711,2919.6,2919.3,0.00935805]
["bitfinex","ETHUSD",1644669209941,5.0,2919.4,2919.3,0.00935805]
["bitfinex","ETHUSD",1644669210144,5.0,2919.4,2917.6,3.6862]
["bitfinex","ETHUSD",1644669210145,0.62224002,2918.1,2917.6,3.6862]
["bitfinex","ETHUSD",1644669210346,0.62224002,2918.1,2917.2,4.1085]
["bitfinex","ETHUSD",1644669210548,0.92224002,2918.1,2917.0,0.491]
["bitfinex","ETHUSD",1644669211854,0.92224002,2918.1,2916.8,1.1686]
["bitfinex","ETHUSD",1644669212048,0.92224002,2918.1,2917.4,0.00335508]
["bitfinex","ETHUSD",1644669212256,1.22224002,2918.1,2917.4,0.00335508]
["bitfinex","ETHUSD",1644669212461,5.0,2917.7,2917.4,0.00335508]
["bitfinex","ETHUSD",1644669212652,0.71512311,2917.6,2917.4,0.00335508]
["bitfinex","ETHUSD",1644669212850,2.01512311,2917.6,2917.4,0.00335508]
["bitfinex","ETHUSD",1644669213070,2.01512311,2917.6,2916.0,11.2097]
["bitfinex","ETHUSD",1644669213071,0.71512311,2917.6,2916.0,11.2097]
["bitfinex","ETHUSD",1644669213271,0.3,2917.7,2916.2,0.491]
["bitfinex","ETHUSD",1644669213472,0.3,2917.7,2916.3,3.5]
["bitfinex","ETHUSD",1644669213669,1.3781,2918.3,2916.4,0.491]
["bitfinex","ETHUSD",1644669213670,0.3,2917.9,2916.4,0.491]
["bitfinex","ETHUSD",1644669213866,1.2068,2918.3,2916.5,3.50350502]
["bitfinex","ETHUSD",1644669214065,1.2068,2918.3,2916.6,0.49450502]
["bitfinex","ETHUSD",1644669214066,1.5068,2918.3,2916.6,0.49450502]
["bitfinex","ETHUSD",1644669214266,0.6943455,2917.5,2916.7,0.00350502]
["bitfinex","ETHUSD",1644669214669,0.9943455,2917.5,2916.7,0.00350502]
["bitfinex","ETHUSD",1644669216070,0.9943455,2917.5,2916.2,0.86076502]
["bitfinex","ETHUSD",1644669216269,0.9943455,2917.5,2916.3,0.00350502]
["bitfinex","ETHUSD",1644669216819,0.9943455,2917.5,2916.8,0.009343]
["bitfinex","ETHUSD",1644669217821,0.9943455,2917.5,2916.7,0.00350502]
["bitfinex","ETHUSD",1644669218021,0.9943455,2917.5,2917.0,0.00934272]
["bitfinex","ETHUSD",1644669218227,0.3,2917.5,2917.0,0.00934272]
["bitfinex","ETHUSD",1644669218620,0.13929689,2918.0,2917.0,0.00934272]
["bitfinex","ETHUSD",1644669218621,0.08499656,2917.3,2917.0,0.00934272]
["bitfinex","ETHUSD",1644669219022,0.08499656,2917.3,2916.6,0.00350502]
["bitfinex","ETHUSD",1644669219222,9.656e-05,2917.3,2917.0,0.00934272]
["bitfinex","ETHUSD",1644669219423,9.656e-05,2917.3,2917.1,0.491]
["bitfinex","ETHUSD",1644669219623,9.656e-05,2917.3,2917.2,0.00350502]
["bitfinex","ETHUSD",1644669219822,9.656e-05,2917.3,2917.2,0.49450502]
["bitfinex","ETHUSD",1644669220025,9.656e-05,2917.3,2917.2,0.491]
["bitfinex","ETHUSD",1644669220671,0.00119576,2917.3,2917.2,0.491]
["bitfinex","ETHUSD",1644669222276,0.97265632,2917.1,2916.7,0.04088529]
["bitfinex","ETHUSD",1644669222475,0.97265632,2917.1,2916.8,0.491]
["bitfinex","ETHUSD",1644669222676,1.27265632,2917.1,2916.8,0.391]
["bitfinex","ETHUSD",1644669223486,1.27265632,2917.1,2916.9,0.01212806]
["bitfinex","ETHUSD",1644669223487,0.96385632,2917.1,2916.9,0.01212806]
["bitfinex","ETHUSD",1644669223676,0.96385632,2917.1,2917.0,0.491]
["bitfinex","ETHUSD",1644669223874,0.96385632,2917.1,2917.0,0.487999]
["bitfinex","ETHUSD",1644669224524,0.57378731,2917.3,2917.1,3.35]
["bitfinex","ETHUSD",1644669224726,0.57378731,2917.3,2917.2,0.491]
["bitfinex","ETHUSD",1644669224923,0.57378731,2917.3,2917.2,1.491]
["bitfinex","ETHUSD",1644669225123,0.1713,2918.3,2917.3,3.35]
["bitfinex","ETHUSD",1644669225323,0.1713,2918.3,2917.4,1.491]
["bitfinex","ETHUSD",1644669225524,0.1713,2918.3,2917.5,0.00350502]
["bitfinex","ETHUSD",1644669225723,0.68108202,2918.2,2917.5,0.49450502]
["bitfinex","ETHUSD",1644669225924,0.68108202,2918.2,2917.6,0.00350502]
["bitfinex","ETHUSD",1644669225925,0.1713,2918.1,2917.6,0.00350502]
["bitfinex","ETHUSD",1644669226526,0.18064157,2918.1,2917.6,0.00350502]
["bitfinex","ETHUSD",1644669227527,0.1713,2918.1,2917.6,0.00350502]
["bitfinex","ETHUSD",1644669227727,0.18000343,2918.1,2917.6,0.00350502]
["bitfinex","ETHUSD",1644669228077,0.00870343,2918.1,2917.6,0.00350502]
["bitfinex","ETHUSD",1644669228267,0.1713,2918.0,2917.6,0.00350502]
["bitfinex","ETHUSD",1644669228868,0.1713,2918.2,2917.6,0.00350502]
["bitfinex","ETHUSD",1644669230476,0.00098906,2918.0,2917.6,0.00350502]
["bitfinex","ETHUSD",1644669232814,0.00098906,2918.0,2917.6,3.3305767]
["bitfinex","ETHUSD",1644669233015,0.00098906,2918.0,2917.7,0.491]
["bitfinex","ETHUSD",1644669233216,0.00098906,2918.0,2917.7,1.791]
["bitfinex","ETHUSD",1644669233414,0.00098906,2918.0,2917.7,0.791]
["bitfinex","ETHUSD",1644669233820,0.00098906,2918.0,2917.8,3.31772018]
["bitfinex","ETHUSD",1644669234017,0.00098906,2918.0,2917.9,0.491]
["bitfinex","ETHUSD",1644669235220,0.30098906,2918.0,2917.9,0.491]
["bitfinex","ETHUSD",1644669235418,0.30098906,2918.0,2917.9,3.92090956]
["bitfinex","ETHUSD",1644669235664,0.30098906,2918.0,2917.9,0.491]
["bitfinex","ETHUSD",1644669235864,8.906e-05,2918.0,2917.9,5.43042138]
["bitfinex","ETHUSD",1644669236070,0.08143868,2918.1,2917.9,5.43042138]
["bitfinex","ETHUSD",1644669236071,0.00934861,2918.1,2918.0,3.35]
["bitfinex","ETHUSD",1644669236265,0.22088124,2918.2,2918.1,3.35]
["bitfinex","ETHUSD",1644669236471,0.22088124,2918.2,2918.1,7.60955231]
["bitfinex","ETHUSD",1644669236472,8.124e-05,2918.2,2918.1,7.60955231]
["bitfinex","ETHUSD",1644669236667,8.124e-05,2918.2,2918.1,7.90955231]
["bitfinex","ETHUSD",1644669236869,8.124e-05,2918.2,2918.1,8.90955231]
["bitfinex","ETHUSD",1644669238672,8.124e-05,2918.2,2918.1,8.5023047]
["bitfinex","ETHUSD",1644669238872,8.124e-05,2918.2,2918.1,8.53073461]
["bitfinex","ETHUSD",1644669239719,0.1713,2919.3,2918.2,0.00346516]
["bitfinex","ETHUSD",1644669239918,0.1713,2919.3,2918.3,0.491]
["bitfinex","ETHUSD",1644669240120,0.1713,2919.3,2918.4,0.00346516]
["bitfinex","ETHUSD",1644669240319,0.1713,2919.3,2918.5,0.491]
["bitfinex","ETHUSD",1644669240519,0.1713,2919.3,2918.6,0.00346516]
["bitfinex","ETHUSD",1644669240720,1.75793444,2919.2,2918.6,0.00346516]
["bitfinex","ETHUSD",1644669240922,1.75793444,2919.2,2918.3,0.00346516]
["bitfinex","ETHUSD",1644669240923,0.00934769,2919.0,2918.3,0.00346516]
["bitfinex","ETHUSD",1644669241121,1.62923444,2918.9,2918.0,0.00346516]
["bitfinex","ETHUSD",1644669241320,0.4713,2918.9,2918.0,0.00346516]
["bitfinex","ETHUSD",1644669241724,0.58417846,2918.6,2918.0,0.00346516]
["bitfinex","ETHUSD",1644669241925,0.1713,2918.5,2918.0,0.00346516]
["bitfinex","ETHUSD",1644669242319,0.1713,2918.5,2917.8,1.34081968]
["bitfinex","ETHUSD",1644669242522,0.1713,2918.5,2917.9,0.00346557]
["bitfinex","ETHUSD",1644669243368,0.00934849,2918.3,2917.9,0.00346557]
["bitfinex","ETHUSD",1644669243766,0.00934849,2918.3,2917.9,0.30346557]
["bitfinex","ETHUSD",1644669243967,0.00934849,2918.3,2917.9,0.00346557]
["bitfinex","ETHUSD",1644669244376,0.1713,2918.5,2917.9,0.00346557]
["bitfinex","ETHUSD",1644669244670,0.00604749,2918.2,2917.9,0.00346557]
["bitfinex","ETHUSD",1644669245491,0.1713,2918.5,2917.9,0.00346557]
["bitfinex","ETHUSD",1644669245672,0.00604739,2918.2,2917.9,0.00346557]
["bitfinex","ETHUSD",1644669246671,0.00086499,2918.4,2917.9,0.00346557]
["bitfinex","ETHUSD",1644669246928,0.00935395,2918.2,2917.9,0.00346557]
["bitfinex","ETHUSD",1644669247422,0.00935395,2918.2,2917.9,1.16012557]
["bitfinex","ETHUSD",1644669247622,0.00935395,2918.2,2917.9,1.15666]
["bitfinex","ETHUSD",1644669247823,0.00086499,2918.4,2917.8,1.34777]
["bitfinex","ETHUSD",1644669248024,0.00086499,2918.4,2917.9,0.3]
["bitfinex","ETHUSD",1644669248223,0.00086499,2918.4,2917.9,3.30985631]
["bitfinex","ETHUSD",1644669248224,0.00935395,2918.2,2917.9,3.30985631]
["bitfinex","ETHUSD",1644669248425,0.00935395,2918.2,2917.8,2.34777]
["bitfinex","ETHUSD",1644669248824,0.00935395,2918.2,2917.9,1.15665]
["bitfinex","ETHUSD",1644669249024,0.04081929,2918.1,2917.8,1.34777]
["bitfinex","ETHUSD",1644669249628,0.04081929,2918.1,2917.9,0.3]
["bitfinex","ETHUSD",1644669249830,0.04081929,2918.1,2918.0,0.491]
["bitfinex","ETHUSD",1644669250228,0.04081929,2918.1,2918.0,4.83005067]
["bitfinex","ETHUSD",1644669250887,0.04081929,2918.1,2918.0,0.491]
["bitfinex","ETHUSD",1644669251085,0.04081929,2918.1,2918.0,1.791]
["bitfinex","ETHUSD",1644669251386,0.04081929,2918.1,2918.0,0.791]
["bitfinex","ETHUSD",1644669251787,0.04081929,2918.1,2918.0,1.491]
["bitfinex","ETHUSD",1644669253887,0.1512947,2918.1,2918.0,1.491]
["bitfinex","ETHUSD",1644669255122,0.1512947,2918.1,2918.0,0.491]
["bitfinex","ETHUSD",1644669255325,0.1512947,2918.1,2917.5,0.25935648]
["bitfinex","ETHUSD",1644669255527,1.45819286,2918.0,2917.5,0.00935648]
["bitfinex","ETHUSD",1644669255727,1.92949286,2918.0,2917.5,0.00935648]
["bitfinex","ETHUSD",1644669256323,2.09438636,2917.9,2917.1,3.991]
["bitfinex","ETHUSD",1644669256525,2.09438636,2917.9,2917.5,0.00935586]
["bitfinex","ETHUSD",1644669256926,2.09438636,2917.9,2917.1,0.487783]
["bitfinex","ETHUSD",1644669256927,1.45819286,2917.8,2917.1,0.487783]
["bitfinex","ETHUSD",1644669257129,1.45819286,2917.8,2917.1,1.487783]
["bitfinex","ETHUSD",1644669257324,1.75819286,2917.8,2917.1,1.487783]
["bitfinex","ETHUSD",1644669257524,1.45819286,2917.7,2917.2,0.00346465]
["bitfinex","ETHUSD",1644669257726,0.3,2917.8,2917.2,0.00346465]
["bitfinex","ETHUSD",1644669258265,0.9361935,2917.9,2917.2,0.00346465]
["bitfinex","ETHUSD",1644669258465,1.45839412,2917.7,2917.2,0.00346465]
["bitfinex","ETHUSD",1644669258663,0.9361935,2917.9,2917.2,0.00346465]
["bitfinex","ETHUSD",1644669258864,1.45840092,2917.8,2917.2,0.00346465]
["bitfinex","ETHUSD",1644669260070,0.00935771,2917.6,2917.2,0.00346465]
["bitfinex","ETHUSD",1644669260472,0.58119197,2917.4,2917.2,0.00346465]
["bitfinex","ETHUSD",1644669260874,0.88119197,2917.4,2917.2,0.00346465]
["bitfinex","ETHUSD",1644669261271,0.8905499,2917.4,2917.1,0.00935919]
["bitfinex","ETHUSD",1644669261571,0.8905499,2917.4,2917.1,0.01282384]
["bitfinex","ETHUSD",1644669262223,0.88119197,2917.4,2917.1,0.00346465]
["bitfinex","ETHUSD",1644669262421,0.1713,2917.3,2917.1,0.00346465]
["bitfinex","ETHUSD",1644669262620,1.45863596,2917.2,2917.1,0.01282373]
["bitfinex","ETHUSD",1644669262820,1.4587007,2917.2,2917.1,0.00935908]
["bitfinex","ETHUSD",1644669263219,1.7587007,2917.2,2917.1,0.00935908]
["bitfinex","ETHUSD",1644669263421,1.7587007,2917.2,2916.7,0.00346465]
["bitfinex","ETHUSD",1644669263622,0.3,2917.2,2916.7,0.00346465]
["bitfinex","ETHUSD",1644669263821,0.1713,2917.3,2917.0,0.00935903]
["bitfinex","ETHUSD",1644669263822,1.45871708,2917.1,2917.0,0.00935903]
["bitfinex","ETHUSD",1644669264024,0.1713,2917.1,2917.0,0.00935903]
["bitfinex","ETHUSD",1644669264223,1.93002158,2917.1,2917.0,0.00935903]
["bitfinex","ETHUSD",1644669264424,1.75872158,2917.1,2917.0,0.00935903]
["bitfinex","ETHUSD",1644669264623,0.1713,2917.2,2916.3,0.03744486]
["bitfinex","ETHUSD",1644669264828,0.6929895,2916.6,2916.1,0.00346465]
["bitfinex","ETHUSD",1644669265023,0.18065773,2917.3,2916.3,0.03744402]
["bitfinex","ETHUSD",1644669265224,0.3,2916.6,2916.3,0.03744402]
["bitfinex","ETHUSD",1644669265423,0.1713,2917.2,2916.3,0.03744402]
["bitfinex","ETHUSD",1644669265870,0.1713,2917.2,2916.1,0.00346465]
["bitfinex","ETHUSD",1644669266071,0.58909444,2916.8,2916.1,0.00346465]
["bitfinex","ETHUSD",1644669266269,0.88909444,2916.8,2916.6,0.00935948]
["bitfinex","ETHUSD",1644669267070,0.88909444,2916.8,2916.1,0.00346465]
["bitfinex","ETHUSD",1644669267272,0.88909444,2916.8,2916.6,0.00935954]
["bitfinex","ETHUSD",1644669267871,0.3,2916.8,2916.6,0.00935954]
["bitfinex","ETHUSD",1644669268372,0.3,2916.8,2916.1,0.04090843]
["bitfinex","ETHUSD",1644669268373,0.1713,2917.2,2916.1,0.00346465]
["bitfinex","ETHUSD",1644669268672,0.04922592,2917.3,2916.6,0.00935954]
["bitfinex","ETHUSD",1644669268874,0.59995581,2916.7,2916.6,0.00935954]
["bitfinex","ETHUSD",1644669269316,0.89995581,2916.7,2916.6,0.00935954]
["bitfinex","ETHUSD",1644669269523,0.3,2916.7,2916.1,0.00346465]
["bitfinex","ETHUSD",1644669269721,0.04467086,2917.2,2916.5,0.0093596]
["bitfinex","ETHUSD",1644669270721,0.86278533,2916.8,2916.2,0.00346465]
["bitfinex","ETHUSD",1644669270919,0.86278533,2916.8,2916.7,0.00935937]
["bitfinex","ETHUSD",1644669271930,0.86278533,2916.8,2916.2,0.00346465]
["bitfinex","ETHUSD",1644669272125,0.86278533,2916.8,2916.6,0.00935948]
["bitfinex","ETHUSD",1644669273178,0.86278533,2916.8,2916.2,0.00346465]
["bitfinex","ETHUSD",1644669273376,0.86278533,2916.8,2916.6,0.00935954]
["bitfinex","ETHUSD",1644669274382,0.86278533,2916.8,2916.2,0.00346465]
["bitfinex","ETHUSD",1644669274581,0.86278533,2916.8,2916.6,0.00935954]
["bitfinex","ETHUSD",1644669275584,0.86278533,2916.8,2916.2,0.00346465]
["bitfinex","ETHUSD",1644669275883,0.00106848,2916.7,2916.6,0.00935954]
["bitfinex","ETHUSD",1644669276817,0.00106848,2916.7,2916.2,0.00346465]
["bitfinex","ETHUSD",1644669277021,0.00106848,2916.7,2916.5,0.0093596]
["bitfinex","ETHUSD",1644669277923,0.00106848,2916.7,2916.2,0.00346465]
["bitfinex","ETHUSD",1644669278119,0.000234,2916.7,2916.5,0.00935965]
["bitfinex","ETHUSD",1644669278520,0.171534,2916.7,2916.5,0.00935965]
["bitfinex","ETHUSD",1644669278718,0.49601171,2916.7,2916.5,0.00935965]
["bitfinex","ETHUSD",1644669279124,0.49601171,2916.7,2916.0,0.00346465]
["bitfinex","ETHUSD",1644669279320,0.69157066,2916.3,2916.0,0.04090888]
["bitfinex","ETHUSD",1644669279525,0.3,2916.3,2915.9,0.00346562]
["bitfinex","ETHUSD",1644669279725,0.3,2916.6,2915.9,0.00346562]
["bitfinex","ETHUSD",1644669279924,0.3,2916.6,2916.0,0.04035807]
["bitfinex","ETHUSD",1644669279925,0.1713,2916.5,2916.0,0.04035807]
["bitfinex","ETHUSD",1644669280227,0.4713,2916.5,2915.8,0.04149491]
["bitfinex","ETHUSD",1644669280430,0.62173486,2916.3,2915.8,0.04149491]
["bitfinex","ETHUSD",1644669280668,0.92173486,2916.3,2915.8,0.04149491]
["bitfinex","ETHUSD",1644669281767,0.3,2916.3,2915.9,0.00327962]
["bitfinex","ETHUSD",1644669282166,0.4713,2916.6,2915.9,0.00327962]
["bitfinex","ETHUSD",1644669282365,0.1713,2916.6,2915.9,0.00327962]
["bitfinex","ETHUSD",1644669282766,0.4713,2916.6,2915.8,0.04149491]
["bitfinex","ETHUSD",1644669282973,0.00935911,2916.4,2915.9,0.00936085]
["bitfinex","ETHUSD",1644669283166,0.53895821,2916.4,2915.9,0.00936085]
["bitfinex","ETHUSD",1644669283570,0.83895821,2916.4,2915.9,0.00936085]
["bitfinex","ETHUSD",1644669283966,0.8295991,2916.4,2915.8,0.04149491]
["bitfinex","ETHUSD",1644669284166,0.00935922,2916.3,2915.9,0.00936064]
["bitfinex","ETHUSD",1644669285022,0.87605089,2916.4,2915.7,0.04206334]
["bitfinex","ETHUSD",1644669285423,0.00935928,2916.2,2915.9,0.00936054]
["bitfinex","ETHUSD",1644669286224,0.87605089,2916.4,2915.7,0.04206334]
["bitfinex","ETHUSD",1644669286424,0.87605089,2916.4,2916.2,0.01871856]
["bitfinex","ETHUSD",1644669287126,0.87605089,2916.4,2915.9,0.00936043]
["bitfinex","ETHUSD",1644669287524,0.87605089,2916.4,2915.7,0.04206334]
["bitfinex","ETHUSD",1644669287925,0.00935922,2916.3,2915.9,0.00936064]
["bitfinex","ETHUSD",1644669288773,1.04735089,2916.4,2915.7,0.04206334]
["bitfinex","ETHUSD",1644669288970,1.04735089,2916.4,2915.9,0.00325909]
["bitfinex","ETHUSD",1644669289170,0.28011919,2916.3,2915.9,0.00325909]
["bitfinex","ETHUSD",1644669289978,0.28011919,2916.3,2915.7,0.04206334]
["bitfinex","ETHUSD",1644669290178,0.00936683,2916.2,2915.9,0.00936808]
["bitfinex","ETHUSD",1644669291178,3.8965473,2916.3,2915.7,0.04206334]
["bitfinex","ETHUSD",1644669291377,0.1713,2916.1,2915.9,0.00936798]
["bitfinex","ETHUSD",1644669291580,3.84127565,2916.1,2915.9,0.00936798]
["bitfinex","ETHUSD",1644669292219,3.84127565,2916.1,2915.7,0.04206334]
["bitfinex","ETHUSD",1644669292419,0.6825403,2915.9,2915.7,0.04206334]
["bitfinex","ETHUSD",1644669292620,0.70893625,2915.4,2915.3,0.04433703]
["bitfinex","ETHUSD",1644669293021,1.00893625,2915.4,2915.3,0.04433703]
["bitfinex","ETHUSD",1644669293221,1.00893625,2915.4,2915.2,0.04490545]
["bitfinex","ETHUSD",1644669293819,1.00893625,2915.4,2915.2,0.05427411]
["bitfinex","ETHUSD",1644669294020,1.00893625,2915.4,2915.2,0.00936866]
["bitfinex","ETHUSD",1644669294219,1.00893625,2915.4,2915.3,0.04433703]
["bitfinex","ETHUSD",1644669295223,1.00893625,2915.4,2915.2,0.0093686]
["bitfinex","ETHUSD",1644669295423,1.00893625,2915.4,2915.3,0.04433703]
["bitfinex","ETHUSD",1644669296272,1.00893625,2915.4,2915.2,0.0093686]
["bitfinex","ETHUSD",1644669296676,1.00893625,2915.4,2915.3,0.04433703]
["bitfinex","ETHUSD",1644669297078,4.59999414,2915.4,2915.3,0.04433703]
["bitfinex","ETHUSD",1644669297274,1.00893625,2915.4,2915.3,0.04433703]
["bitfinex","ETHUSD",1644669297474,1.00893625,2915.4,2915.2,0.0093686]
["bitfinex","ETHUSD",1644669297873,1.00893625,2915.4,2915.3,0.04433703]
["bitfinex","ETHUSD",1644669298681,1.00893625,2915.4,2915.2,0.0093686]
["bitfinex","ETHUSD",1644669298975,3.74895795,2915.3,2915.2,0.0093686]
["bitfinex","ETHUSD",1644669299175,3.79043203,2915.3,2915.2,0.0093686]
["bitfinex","ETHUSD",1644669299427,3.79043203,2915.3,2915.2,0.05427405]
["bitfinex","ETHUSD",1644669299628,3.79043203,2915.3,2915.2,0.04490545]
["bitfinex","ETHUSD",1644669300029,0.1715,2915.3,2915.1,0.00936871]
["bitfinex","ETHUSD",1644669300227,3.62725335,2915.3,2915.1,0.00936871]
["bitfinex","ETHUSD",1644669300428,0.1715,2915.3,2915.1,0.00936871]
["bitfinex","ETHUSD",1644669300929,0.5284114,2914.6,2914.5,0.04888442]
["bitfinex","ETHUSD",1644669301127,0.8284114,2914.6,2914.5,0.04888442]
["bitfinex","ETHUSD",1644669301334,0.3,2914.6,2914.5,0.04888442]
["bitfinex","ETHUSD",1644669301527,3.6909986,2915.3,2914.5,0.04888442]
["bitfinex","ETHUSD",1644669301730,0.1715,2915.3,2914.5,0.04888442]
["bitfinex","ETHUSD",1644669301928,3.91114035,2915.3,2914.5,0.04888442]
["bitfinex","ETHUSD",1644669302229,0.61111347,2915.0,2914.8,0.0093691]
["bitfinex","ETHUSD",1644669302630,0.91111347,2915.0,2914.9,0.04661072]
["bitfinex","ETHUSD",1644669302831,4.61760967,2915.0,2914.9,0.04661072]
["bitfinex","ETHUSD",1644669303126,4.61760967,2915.0,2913.0,3.40520291]
["bitfinex","ETHUSD",1644669303127,0.16793945,2914.6,2913.0,3.40520291]
["bitfinex","ETHUSD",1644669303279,0.16793945,2914.6,2912.9,7.46]
["bitfinex","ETHUSD",1644669303280,0.01254299,2914.4,2912.9,7.46]
["bitfinex","ETHUSD",1644669303485,20.0,2914.2,2912.9,7.41]
["bitfinex","ETHUSD",1644669303677,20.0,2914.0,2912.9,7.41]
["bitfinex","ETHUSD",1644669303883,0.1716,2913.9,2912.4,11.2351]
["bitfinex","ETHUSD",1644669304076,1.1716,2913.9,2912.4,11.7261]
["bitfinex","ETHUSD",1644669304279,0.1716,2913.9,2912.4,4.2661]
["bitfinex","ETHUSD",1644669304679,0.3,2913.9,2912.4,4.2661]
["bitfinex","ETHUSD",1644669304880,1.5335,2914.1,2912.4,4.2661]
["bitfinex","ETHUSD",1644669304881,0.66862325,2913.2,2912.6,0.59070938]
["bitfinex","ETHUSD",1644669305385,0.66862325,2913.2,2912.4,4.2661]
["bitfinex","ETHUSD",1644669305386,0.3,2913.2,2912.4,3.7751]
["bitfinex","ETHUSD",1644669305580,0.3,2913.2,2912.5,0.491]
["bitfinex","ETHUSD",1644669305784,0.3,2913.2,2912.1,2.02436]
["bitfinex","ETHUSD",1644669305785,6.7066,2914.0,2912.6,0.491]
["bitfinex","ETHUSD",1644669305981,3.2066,2914.0,2912.7,0.491]
["bitfinex","ETHUSD",1644669306181,7.0066,2914.0,2912.7,0.491]
["bitfinex","ETHUSD",1644669306389,0.56781666,2913.1,2912.7,0.491]
["bitfinex","ETHUSD",1644669306582,1.1716,2913.9,2912.7,0.491]
["bitfinex","ETHUSD",1644669306820,3.5,2913.8,2912.7,0.491]
["bitfinex","ETHUSD",1644669307022,0.1716,2913.7,2912.5,0.52994602]
["bitfinex","ETHUSD",1644669307623,0.58355617,2913.5,2912.5,0.52994602]
["bitfinex","ETHUSD",1644669307823,0.1716,2913.4,2913.0,0.65139521]
["bitfinex","ETHUSD",1644669308023,0.3,2913.5,2913.0,0.65139521]
["bitfinex","ETHUSD",1644669308223,1.2335,2914.1,2913.0,0.65139521]
["bitfinex","ETHUSD",1644669308624,1.5335,2914.1,2913.0,0.65139521]
["bitfinex","ETHUSD",1644669308826,1.5335,2914.1,2912.9,0.00934959]
["bitfinex","ETHUSD",1644669308827,0.62401946,2913.7,2912.9,0.00934959]
["bitfinex","ETHUSD",1644669309133,0.16944424,2913.2,2912.3,0.741]
["bitfinex","ETHUSD",1644669309326,0.04489438,2913.1,2912.3,1.791]
["bitfinex","ETHUSD",1644669309529,0.04489438,2913.1,2912.7,0.03740265]
["bitfinex","ETHUSD",1644669309930,0.75129,2913.1,2912.7,0.03740265]
["bitfinex","ETHUSD",1644669310132,0.04489438,2913.1,2912.7,0.03740265]
["bitfinex","ETHUSD",1644669310330,0.04489438,2913.1,2912.5,0.60743085]
["bitfinex","ETHUSD",1644669310578,0.04489438,2913.1,2912.8,0.0093497]
["bitfinex","ETHUSD",1644669311370,0.04489438,2913.1,2912.8,0.00810415]
["bitfinex","ETHUSD",1644669311571,0.04489438,2913.1,2912.5,3.94844543]
["bitfinex","ETHUSD",1644669311783,0.04489438,2913.1,2912.6,1.491]
["bitfinex","ETHUSD",1644669311981,0.04489438,2913.1,2912.7,3.5]
["bitfinex","ETHUSD",1644669312181,0.1716,2914.1,2913.0,0.0125161]
["bitfinex","ETHUSD",1644669312479,0.16793945,2914.6,2913.1,6.142]
["bitfinex","ETHUSD",1644669312480,0.33953945,2914.6,2913.1,6.142]
["bitfinex","ETHUSD",1644669312679,0.16793945,2914.6,2913.2,0.491]
["bitfinex","ETHUSD",1644669312876,0.70932342,2914.4,2913.7,0.5425004]
["bitfinex","ETHUSD",1644669313077,0.1715,2914.3,2913.6,0.491]
["bitfinex","ETHUSD",1644669313276,0.1808466,2914.3,2913.6,0.491]
["bitfinex","ETHUSD",1644669313676,0.0093466,2914.3,2913.6,0.491]
["bitfinex","ETHUSD",1644669314076,0.16793945,2914.6,2913.6,0.491]
["bitfinex","ETHUSD",1644669314327,0.00934681,2914.3,2913.6,0.491]
["bitfinex","ETHUSD",1644669314727,0.00934681,2914.3,2913.8,0.55072008]
["bitfinex","ETHUSD",1644669314928,0.18084681,2914.3,2913.6,0.491]
["bitfinex","ETHUSD",1644669315329,0.3,2914.4,2913.6,0.491]
["bitfinex","ETHUSD",1644669315529,0.00934681,2914.3,2913.6,0.491]
["bitfinex","ETHUSD",1644669316127,0.00934681,2914.3,2913.8,0.71692788]
["bitfinex","ETHUSD",1644669316532,0.96231142,2914.4,2913.8,0.71692788]
["bitfinex","ETHUSD",1644669316729,0.18084702,2914.3,2913.8,0.71692788]
["bitfinex","ETHUSD",1644669317532,0.16887045,2914.6,2913.9,0.491]
["bitfinex","ETHUSD",1644669317533,0.16797045,2914.6,2913.9,0.491]
["bitfinex","ETHUSD",1644669317733,0.16797045,2914.6,2914.0,3.8]
["bitfinex","ETHUSD",1644669317934,9.627e-05,2914.3,2914.1,1.0]
["bitfinex","ETHUSD",1644669318195,3.38392143,2916.1,2914.1,1.0]
["bitfinex","ETHUSD",1644669318196,0.001,2915.9,2914.2,17.992]
["bitfinex","ETHUSD",1644669318394,0.53183734,2916.4,2915.7,0.7046977]
["bitfinex","ETHUSD",1644669318592,1.45965869,2916.3,2915.7,0.7046977]
["bitfinex","ETHUSD",1644669318792,0.001,2916.2,2915.7,0.7046977]
["bitfinex","ETHUSD",1644669318991,0.53183734,2916.4,2915.4,0.491]
["bitfinex","ETHUSD",1644669319191,1.45958779,2916.3,2915.4,0.491]
["bitfinex","ETHUSD",1644669319396,0.1723,2916.2,2915.4,0.491]
["bitfinex","ETHUSD",1644669319798,0.1713,2916.2,2915.4,0.491]
["bitfinex","ETHUSD",1644669319998,0.1713,2916.2,2915.6,0.5356076]
["bitfinex","ETHUSD",1644669320197,0.53183734,2916.4,2915.6,0.5356076]
["bitfinex","ETHUSD",1644669320198,0.1713,2916.3,2915.6,0.5356076]
["bitfinex","ETHUSD",1644669321209,1.45967796,2916.2,2915.6,0.5356076]
["bitfinex","ETHUSD",1644669321399,0.1723,2916.1,2915.4,0.491]
["bitfinex","ETHUSD",1644669321607,0.18164839,2916.1,2915.4,0.491]
["bitfinex","ETHUSD",1644669321823,0.00934839,2916.1,2915.4,0.491]
["bitfinex","ETHUSD",1644669322423,0.3,2916.4,2915.9,0.63895991]
["bitfinex","ETHUSD",1644669322624,0.4713,2916.4,2915.9,0.63895991]
["bitfinex","ETHUSD",1644669322823,0.27739994,2917.0,2915.9,0.63895991]
["bitfinex","ETHUSD",1644669322824,1.45958238,2916.3,2915.9,0.63895991]
["bitfinex","ETHUSD",1644669323023,0.001,2916.2,2915.9,0.63895991]
["bitfinex","ETHUSD",1644669323226,0.27639994,2917.0,2915.4,0.491]
["bitfinex","ETHUSD",1644669323227,1.40957276,2916.8,2916.0,0.491]
["bitfinex","ETHUSD",1644669323423,0.1713,2917.0,2916.0,0.491]
["bitfinex","ETHUSD",1644669323623,0.66729557,2916.7,2916.1,0.54454718]
["bitfinex","ETHUSD",1644669323825,0.66729557,2916.7,2916.2,0.491]
["bitfinex","ETHUSD",1644669324023,0.00934789,2916.5,2916.2,0.491]
["bitfinex","ETHUSD",1644669324426,0.1713,2916.4,2916.2,0.491]
["bitfinex","ETHUSD",1644669325031,3.70203913,2916.6,2915.8,0.03664714]
["bitfinex","ETHUSD",1644669325228,0.1713,2916.3,2915.8,0.03664714]
["bitfinex","ETHUSD",1644669325427,0.52344127,2916.2,2915.8,0.03664714]
["bitfinex","ETHUSD",1644669325670,0.82344127,2916.2,2915.8,0.03664714]
["bitfinex","ETHUSD",1644669325872,0.17212851,2916.1,2915.8,0.03664714]
["bitfinex","ETHUSD",1644669326275,0.18147684,2916.1,2915.8,0.03664714]
["bitfinex","ETHUSD",1644669327077,0.01017684,2916.1,2915.8,0.03664714]
["bitfinex","ETHUSD",1644669327277,0.00082851,2916.1,2915.8,0.03664714]
["bitfinex","ETHUSD",1644669327481,0.0101769,2916.1,2915.8,0.03664714]
["bitfinex","ETHUSD",1644669328377,0.00082851,2916.1,2915.8,0.03664714]
["bitfinex","ETHUSD",1644669328582,4.84012409,2917.0,2915.8,0.7110117]
["bitfinex","ETHUSD",1644669328583,0.6537756,2917.0,2915.8,0.7110117]
["bitfinex","ETHUSD",1644669328783,0.00934839,2916.1,2915.9,0.491]
["bitfinex","ETHUSD",1644669328977,3.53737392,2917.6,2916.1,6.142]
["bitfinex","ETHUSD",1644669328978,0.1723,2917.5,2916.1,6.142]
["bitfinex","ETHUSD",1644669329178,0.0381807,2916.5,2916.2,0.491]
["bitfinex","ETHUSD",1644669329441,0.0381807,2916.5,2916.2,1.491]
["bitfinex","ETHUSD",1644669330939,0.0381807,2916.5,2916.3,0.51075125]
["bitfinex","ETHUSD",1644669331143,0.0381807,2916.5,2915.9,0.8893852]
["bitfinex","ETHUSD",1644669331144,0.0381807,2916.5,2915.9,0.0320752]
["bitfinex","ETHUSD",1644669332239,0.0381807,2916.5,2916.1,0.59563633]
["bitfinex","ETHUSD",1644669332438,0.3381807,2916.5,2916.1,0.59563633]
["bitfinex","ETHUSD",1644669332646,0.0381807,2916.5,2916.1,0.59563633]
["bitfinex","ETHUSD",1644669333479,0.00934341,2916.4,2915.9,0.0320752]
["bitfinex","ETHUSD",1644669334382,0.03816656,2916.4,2915.8,1.0]
["bitfinex","ETHUSD",1644669334585,0.5501882,2916.3,2915.8,1.0]
["bitfinex","ETHUSD",1644669334984,0.8501882,2916.3,2915.8,1.0]
["bitfinex","ETHUSD",1644669335189,0.8501882,2916.3,2915.7,0.81601929]
["bitfinex","ETHUSD",1644669335384,0.30934357,2916.3,2915.7,0.81601929]
["bitfinex","ETHUSD",1644669335585,0.3,2916.3,2915.7,0.51601929]
["bitfinex","ETHUSD",1644669336087,0.00934342,2916.2,2915.7,0.51601929]
["bitfinex","ETHUSD",1644669336923,0.62633818,2916.3,2915.7,0.51601929]
["bitfinex","ETHUSD",1644669337222,0.00934331,2916.2,2915.7,0.51601929]
["bitfinex","ETHUSD",1644669338123,0.62633818,2916.3,2915.7,0.51601929]
["bitfinex","ETHUSD",1644669338323,0.00934331,2916.2,2915.8,2.25]
["bitfinex","ETHUSD",1644669338523,0.00934331,2916.2,2915.7,0.51601929]
["bitfinex","ETHUSD",1644669339130,0.0474816,2916.2,2915.9,0.03302692]
["bitfinex","ETHUSD",1644669339328,0.03813829,2916.2,2915.9,0.03302692]
["bitfinex","ETHUSD",1644669339529,0.0474816,2916.2,2915.9,0.03302692]
["bitfinex","ETHUSD",1644669340576,0.88345558,2916.1,2915.9,0.03302692]
["bitfinex","ETHUSD",1644669340775,1.18345558,2916.1,2915.9,0.03302692]
["bitfinex","ETHUSD",1644669343178,1.18345558,2916.1,2915.5,0.18394616]
["bitfinex","ETHUSD",1644669343376,1.01215558,2916.1,2915.2,0.56142509]
["bitfinex","ETHUSD",1644669343778,1.01215558,2916.1,2915.2,0.72407735]
["bitfinex","ETHUSD",1644669343979,1.01215558,2916.1,2915.2,0.68669059]
["bitfinex","ETHUSD",1644669344178,1.03968585,2916.1,2915.2,0.68669059]
["bitfinex","ETHUSD",1644669344631,1.03968585,2916.1,2915.2,0.98669059]
["bitfinex","ETHUSD",1644669344930,1.03968585,2916.1,2915.2,0.68669059]
["bitfinex","ETHUSD",1644669345130,1.03968585,2916.1,2915.2,0.82403833]
["bitfinex","ETHUSD",1644669345331,1.03968585,2916.1,2915.2,0.98669059]
["bitfinex","ETHUSD",1644669345536,1.04052499,2916.1,2915.2,0.46265226]
["bitfinex","ETHUSD",1644669345831,0.1713,2916.0,2915.2,0.16265226]
["bitfinex","ETHUSD",1644669346030,1.04052499,2916.1,2915.2,0.16265226]
["bitfinex","ETHUSD",1644669346630,1.04052499,2916.1,2915.2,0.46265226]
["bitfinex","ETHUSD",1644669346831,1.04052499,2916.1,2915.2,0.16265226]
["bitfinex","ETHUSD",1644669347832,0.66144418,2915.6,2915.1,0.491]
["bitfinex","ETHUSD",1644669348092,0.66144418,2915.6,2915.1,0.04673234]
["bitfinex","ETHUSD",1644669348278,1.13294418,2915.6,2915.1,0.04673234]
["bitfinex","ETHUSD",1644669348676,1.13294418,2915.6,2915.3,0.03537448]
["bitfinex","ETHUSD",1644669348677,0.4715,2915.6,2915.3,0.03537448]
["bitfinex","ETHUSD",1644669348878,0.3,2915.6,2915.3,0.03537448]
["bitfinex","ETHUSD",1644669349076,0.02916747,2916.0,2915.3,0.03537448]
["bitfinex","ETHUSD",1644669349276,1.45973406,2915.9,2915.3,0.03537448]
["bitfinex","ETHUSD",1644669349683,2.05973406,2915.9,2915.3,0.03537448]
["bitfinex","ETHUSD",1644669350081,0.60103374,2915.4,2915.3,0.03537448]
["bitfinex","ETHUSD",1644669351682,0.1713,2915.8,2915.3,0.03537448]
["bitfinex","ETHUSD",1644669351934,0.03000549,2916.0,2915.3,0.19802674]
["bitfinex","ETHUSD",1644669352132,0.03000549,2916.0,2915.4,0.491]
["bitfinex","ETHUSD",1644669352530,0.03000549,2916.0,2915.4,0.65365226]
["bitfinex","ETHUSD",1644669352930,0.55570112,2915.9,2915.4,0.65365226]
["bitfinex","ETHUSD",1644669353131,0.03000549,2916.0,2915.4,0.65365226]
["bitfinex","ETHUSD",1644669353531,0.03000549,2916.0,2915.4,0.60365226]
["bitfinex","ETHUSD",1644669354133,0.12515342,2915.5,2915.4,0.60365226]
["bitfinex","ETHUSD",1644669354939,0.12515342,2915.5,2915.4,1.60365226]
["bitfinex","ETHUSD",1644669355339,0.12515342,2915.5,2915.4,1.441]
["bitfinex","ETHUSD",1644669355884,0.12515342,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669358778,0.06882367,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669360830,1.82844372,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669361136,0.36882367,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669362131,1.82844838,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669362331,0.36882367,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669363078,0.06882367,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669363283,0.36882367,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669363479,1.82840196,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669363978,1.8283678,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669364180,1.65362171,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669364388,1.95362171,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669364585,0.49407758,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669364787,0.19407758,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669364986,0.49407758,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669365385,0.19407758,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669365588,0.49407758,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669366087,0.19407758,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669366296,0.49407758,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669366687,0.19407758,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669370337,0.19407758,2915.5,2915.4,3.77557711]
["bitfinex","ETHUSD",1644669370584,0.19407758,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669370777,0.19407758,2915.5,2915.4,1.441]
["bitfinex","ETHUSD",1644669370978,0.19407758,2915.5,2915.4,0.441]
["bitfinex","ETHUSD",1644669371677,0.19407758,2915.5,2915.3,0.86380746]
["bitfinex","ETHUSD",1644669372077,0.19407758,2915.5,2915.3,0.56380746]
["bitfinex","ETHUSD",1644669372479,0.19407758,2915.5,2915.3,0.03537448]
["bitfinex","ETHUSD",1644669372681,0.19407758,2915.5,2914.9,0.03738673]
["bitfinex","ETHUSD",1644669372682,0.06140287,2915.1,2914.9,0.03738673]
["bitfinex","ETHUSD",1644669372878,0.06140287,2915.1,2914.7,0.1715]
["bitfinex","ETHUSD",1644669372879,1.45979364,2915.0,2914.7,0.1715]
["bitfinex","ETHUSD",1644669373277,1.75979364,2915.0,2914.7,0.1715]
["bitfinex","ETHUSD",1644669373479,2.08345928,2914.9,2914.7,0.1715]
["bitfinex","ETHUSD",1644669373679,0.62366564,2914.9,2914.7,0.1715]
["bitfinex","ETHUSD",1644669374325,0.3,2915.0,2914.7,0.180846]
["bitfinex","ETHUSD",1644669374528,0.3,2915.0,2914.7,0.009346]
["bitfinex","ETHUSD",1644669374732,1.45989451,2914.9,2914.7,0.009346]
["bitfinex","ETHUSD",1644669374930,0.36140287,2915.1,2914.7,0.009346]
["bitfinex","ETHUSD",1644669375131,1.45991078,2915.0,2914.7,0.009346]
["bitfinex","ETHUSD",1644669375331,1.75991078,2915.0,2914.5,0.00341954]
["bitfinex","ETHUSD",1644669375531,0.90342511,2915.0,2914.8,0.00934589]
["bitfinex","ETHUSD",1644669375831,0.3,2915.0,2914.8,0.00934589]
["bitfinex","ETHUSD",1644669376034,0.06140287,2915.1,2914.8,0.00934589]
["bitfinex","ETHUSD",1644669376035,0.06140287,2915.1,2914.9,0.65365226]
["bitfinex","ETHUSD",1644669376831,0.06140287,2915.1,2914.9,0.66299804]
["bitfinex","ETHUSD",1644669377830,0.06140287,2915.1,2914.9,0.65365226]
["bitfinex","ETHUSD",1644669378088,0.06140287,2915.1,2914.9,0.66299804]
["bitfinex","ETHUSD",1644669378579,0.03215038,2915.0,2914.9,0.66299804]
["bitfinex","ETHUSD",1644669378980,0.03215038,2915.0,2914.9,0.65365226]
["bitfinex","ETHUSD",1644669379384,0.03215038,2915.0,2914.9,0.491]
["bitfinex","ETHUSD",1644669380686,0.03298867,2915.0,2914.9,0.491]
["bitfinex","ETHUSD",1644669381706,0.03298867,2915.0,2914.8,0.92057338]
["bitfinex","ETHUSD",1644669381929,0.03298867,2915.0,2914.8,0.3378206]
["bitfinex","ETHUSD",1644669382329,0.03298867,2915.0,2914.8,0.0378206]
["bitfinex","ETHUSD",1644669382528,0.03298867,2915.0,2914.8,0.0346011]
["bitfinex","ETHUSD",1644669382728,0.03298867,2915.0,2914.8,0.04395456]
["bitfinex","ETHUSD",1644669383731,0.03298867,2915.0,2914.8,0.0346011]
["bitfinex","ETHUSD",1644669384031,0.03298867,2915.0,2914.6,0.00341954]
["bitfinex","ETHUSD",1644669384235,0.03298867,2915.0,2914.8,0.00935346]
["bitfinex","ETHUSD",1644669385034,0.03298867,2915.0,2914.6,0.71662773]
["bitfinex","ETHUSD",1644669385238,0.03298867,2915.0,2914.8,0.00935346]
["bitfinex","ETHUSD",1644669386087,0.03298867,2915.0,2914.6,1.17927999]
["bitfinex","ETHUSD",1644669386288,0.03298867,2915.0,2914.8,0.00935346]
["bitfinex","ETHUSD",1644669387385,0.03298867,2915.0,2914.6,1.02004727]
["bitfinex","ETHUSD",1644669387687,0.03298867,2915.0,2914.8,0.00935346]
["bitfinex","ETHUSD",1644669388585,0.03298867,2915.0,2914.8,3.52773095]
["bitfinex","ETHUSD",1644669388786,0.03298867,2915.0,2914.9,1.0]
["bitfinex","ETHUSD",1644669388986,0.03298867,2915.0,2914.8,0.00935346]
["bitfinex","ETHUSD",1644669389631,0.03298867,2915.0,2914.6,1.02004727]
["bitfinex","ETHUSD",1644669390031,0.03298867,2915.0,2914.8,0.00935346]
["bitfinex","ETHUSD",1644669390831,0.03298867,2915.0,2914.6,2.19154727]
["bitfinex","ETHUSD",1644669391232,0.03298867,2915.0,2914.8,0.00935346]
["bitfinex","ETHUSD",1644669391433,0.03298867,2915.0,2914.8,1.00935346]
["bitfinex","ETHUSD",1644669391834,0.03298867,2915.0,2914.8,1.30935346]
["bitfinex","ETHUSD",1644669392139,0.03298867,2915.0,2914.8,1.3]
["bitfinex","ETHUSD",1644669392335,0.03298867,2915.0,2914.8,1.30935346]
["bitfinex","ETHUSD",1644669393377,0.03298867,2915.0,2914.8,1.3]
["bitfinex","ETHUSD",1644669393580,0.03298867,2915.0,2914.8,1.30935346]
["bitfinex","ETHUSD",1644669394581,0.03298867,2915.0,2914.8,1.3]
["bitfinex","ETHUSD",1644669394786,0.03298867,2915.0,2914.8,1.30935346]
["bitfinex","ETHUSD",1644669395480,0.03141277,2915.0,2914.9,3.45617546]
["bitfinex","ETHUSD",1644669395682,0.03225106,2915.0,2914.8,0.3]
["bitfinex","ETHUSD",1644669395882,0.03145106,2915.0,2914.8,1.0]
["bitfinex","ETHUSD",1644669396085,0.03145106,2915.0,2914.9,3.89917535]
["bitfinex","ETHUSD",1644669396283,0.03145106,2915.0,2914.9,5.19917535]
["bitfinex","ETHUSD",1644669397131,0.03145106,2915.0,2914.9,1.791]
["bitfinex","ETHUSD",1644669397336,0.03145106,2915.0,2914.9,0.791]
["bitfinex","ETHUSD",1644669399338,0.6537756,2916.5,2915.2,3.35]
["bitfinex","ETHUSD",1644669399537,0.6537756,2916.5,2915.6,5.0]
["bitfinex","ETHUSD",1644669399739,3.49357657,2917.1,2915.6,0.3]
["bitfinex","ETHUSD",1644669399740,0.00934944,2915.7,2915.6,0.3]
["bitfinex","ETHUSD",1644669400136,0.00934944,2915.7,2915.6,0.491]
["bitfinex","ETHUSD",1644669400336,0.00934944,2915.7,2915.6,0.65365226]
["bitfinex","ETHUSD",1644669400582,0.55551339,2916.4,2915.6,0.65365226]
["bitfinex","ETHUSD",1644669400777,1.45928254,2916.3,2915.6,0.491]
["bitfinex","ETHUSD",1644669401380,1.45928254,2916.2,2915.6,0.491]
["bitfinex","ETHUSD",1644669401778,1.75928254,2916.2,2915.6,0.491]
["bitfinex","ETHUSD",1644669401980,0.00934331,2916.0,2915.6,0.491]
["bitfinex","ETHUSD",1644669402589,0.00934331,2916.0,2915.6,2.36831226]
["bitfinex","ETHUSD",1644669402781,0.1713,2916.9,2915.9,0.85704]
["bitfinex","ETHUSD",1644669402981,1.45903481,2916.8,2916.0,0.491]
["bitfinex","ETHUSD",1644669403181,1.45903481,2916.8,2916.0,0.791]
["bitfinex","ETHUSD",1644669403381,0.1713,2917.3,2916.0,0.791]
["bitfinex","ETHUSD",1644669403382,1.45903481,2916.7,2916.0,0.791]
["bitfinex","ETHUSD",1644669403581,0.03735919,2917.1,2916.4,0.53613126]
["bitfinex","ETHUSD",1644669403582,2.0815658,2917.0,2916.4,0.53613126]
["bitfinex","ETHUSD",1644669403783,1.45904375,2916.9,2916.4,0.53613126]
["bitfinex","ETHUSD",1644669403983,1.45904375,2916.9,2916.2,3.991]
["bitfinex","ETHUSD",1644669404185,1.45904375,2917.0,2916.3,0.85721]
["bitfinex","ETHUSD",1644669404435,1.45895905,2916.9,2916.4,0.491]
["bitfinex","ETHUSD",1644669404634,0.001,2916.8,2916.4,0.791]
["bitfinex","ETHUSD",1644669404834,1.45893633,2917.6,2916.4,0.791]
["bitfinex","ETHUSD",1644669405033,1.45993633,2917.5,2916.4,0.491]
["bitfinex","ETHUSD",1644669405243,1.45993633,2917.5,2916.7,0.53594918]
["bitfinex","ETHUSD",1644669405244,0.92120055,2917.3,2916.7,0.53594918]
["bitfinex","ETHUSD",1644669405434,1.45893633,2917.2,2916.7,0.85706]
["bitfinex","ETHUSD",1644669405634,0.001,2917.1,2916.7,0.85706]
["bitfinex","ETHUSD",1644669405833,0.001,2917.1,2916.7,0.3]
["bitfinex","ETHUSD",1644669406234,0.001,2917.1,2916.6,0.791]
["bitfinex","ETHUSD",1644669406434,0.001,2917.1,2916.4,3.65050123]
["bitfinex","ETHUSD",1644669406635,1.45893633,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1644669406834,0.002,2916.9,2916.5,3.66768083]
["bitfinex","ETHUSD",1644669407035,0.002,2916.9,2916.4,0.57398721]
["bitfinex","ETHUSD",1644669407739,0.002,2916.9,2916.5,3.36542829]
["bitfinex","ETHUSD",1644669407937,0.002,2916.9,2916.4,0.57398721]
["bitfinex","ETHUSD",1644669408181,0.00933788,2916.8,2916.4,0.57398721]
["bitfinex","ETHUSD",1644669408579,0.00933788,2916.8,2916.6,0.02401541]
["bitfinex","ETHUSD",1644669408982,0.002,2916.9,2916.6,0.02401541]
["bitfinex","ETHUSD",1644669409388,0.00933783,2916.8,2916.6,0.02401541]
["bitfinex","ETHUSD",1644669410295,0.002,2916.9,2916.6,0.02401541]
["bitfinex","ETHUSD",1644669410485,0.00933783,2916.8,2916.6,0.02401541]
["bitfinex","ETHUSD",1644669411385,0.002,2916.9,2916.6,0.02401541]
["bitfinex","ETHUSD",1644669411828,0.00933783,2916.8,2916.6,0.02401541]
["bitfinex","ETHUSD",1644669412230,0.91988408,2917.3,2916.6,0.02401541]
["bitfinex","ETHUSD",1644669412631,0.88253838,2917.3,2916.6,0.02401541]
["bitfinex","ETHUSD",1644669413236,4.36725077,2918.1,2916.8,5.0]
["bitfinex","ETHUSD",1644669413237,0.6537756,2918.1,2916.8,5.0]
["bitfinex","ETHUSD",1644669413436,2.23089059,2918.9,2916.9,3.991]
["bitfinex","ETHUSD",1644669413437,0.6537756,2918.9,2916.9,3.991]
["bitfinex","ETHUSD",1644669413735,1.04025927,2919.0,2916.9,4.45365226]
["bitfinex","ETHUSD",1644669413736,1.45853201,2918.8,2916.9,4.45365226]
["bitfinex","ETHUSD",1644669413934,1.62983201,2918.7,2917.0,5.12095226]
["bitfinex","ETHUSD",1644669414134,0.68893446,2918.0,2917.4,0.66916846]
["bitfinex","ETHUSD",1644669414334,0.68893446,2918.0,2917.1,0.791]
["bitfinex","ETHUSD",1644669414542,1.45877947,2917.9,2917.0,4.9583]
["bitfinex","ETHUSD",1644669415344,1.75877947,2917.9,2917.2,0.60397952]
["bitfinex","ETHUSD",1644669415597,0.3,2917.9,2917.2,0.60397952]
["bitfinex","ETHUSD",1644669415782,1.45882285,2917.8,2917.2,0.60397952]
["bitfinex","ETHUSD",1644669415982,0.98893446,2918.0,2917.2,0.60397952]
["bitfinex","ETHUSD",1644669416283,1.40881718,2917.9,2917.2,0.60397952]
["bitfinex","ETHUSD",1644669416482,0.00611107,2917.6,2917.2,0.60397952]
["bitfinex","ETHUSD",1644669416682,0.00611107,2917.6,2917.0,4.9583]
["bitfinex","ETHUSD",1644669417484,0.68893446,2918.0,2917.0,4.9583]
["bitfinex","ETHUSD",1644669417686,0.00556947,2917.4,2917.1,0.64186597]
["bitfinex","ETHUSD",1644669418485,0.00556947,2917.4,2917.1,0.66586344]
["bitfinex","ETHUSD",1644669418686,0.01943811,2917.8,2917.1,0.66586344]
["bitfinex","ETHUSD",1644669418887,0.00879861,2917.4,2917.1,0.66586344]
["bitfinex","ETHUSD",1644669419086,0.00879861,2917.4,2917.1,0.02399747]
["bitfinex","ETHUSD",1644669419933,0.01943811,2917.8,2917.2,0.1713]
["bitfinex","ETHUSD",1644669420133,0.00879861,2917.4,2917.1,0.02399747]
["bitfinex","ETHUSD",1644669420437,0.00879861,2917.4,2917.2,0.51672186]
["bitfinex","ETHUSD",1644669421034,0.01943811,2917.8,2917.2,0.51672186]
["bitfinex","ETHUSD",1644669421436,0.00879855,2917.4,2917.1,0.02399747]
["bitfinex","ETHUSD",1644669421635,0.00879855,2917.4,2917.2,0.1713]
["bitfinex","ETHUSD",1644669422235,0.01943811,2917.8,2917.2,0.1713]
["bitfinex","ETHUSD",1644669422535,0.00872686,2917.4,2917.2,0.1713]
["bitfinex","ETHUSD",1644669422736,0.00872686,2917.4,2917.2,0.70190067]
["bitfinex","ETHUSD",1644669423183,0.00872686,2917.4,2917.3,3.39112903]
["bitfinex","ETHUSD",1644669423382,0.00872686,2917.4,2917.3,4.45222903]
["bitfinex","ETHUSD",1644669423589,0.01943811,2917.8,2917.3,1.0611]
["bitfinex","ETHUSD",1644669423782,0.00872686,2917.4,2917.3,4.58378406]
["bitfinex","ETHUSD",1644669423980,0.00872686,2917.4,2917.3,1.2324]
["bitfinex","ETHUSD",1644669424583,0.0193274,2917.7,2917.3,1.2324]
["bitfinex","ETHUSD",1644669424985,0.00872681,2917.5,2917.3,1.2324]
["bitfinex","ETHUSD",1644669425187,0.00872681,2917.5,2917.3,1.0611]
["bitfinex","ETHUSD",1644669425591,0.00872681,2917.5,2917.4,3.40801576]
["bitfinex","ETHUSD",1644669425789,0.0193274,2917.7,2917.4,3.57931576]
["bitfinex","ETHUSD",1644669426086,0.00873155,2917.5,2917.4,3.87931576]
["bitfinex","ETHUSD",1644669426285,0.00873155,2917.5,2917.4,3.70801576]
["bitfinex","ETHUSD",1644669427135,0.1713,2918.4,2917.5,3.35]
["bitfinex","ETHUSD",1644669427343,0.03492075,2918.0,2917.8,0.85677]
["bitfinex","ETHUSD",1644669427543,0.001,2919.0,2917.6,4.55747126]
["bitfinex","ETHUSD",1644669427544,0.001,2919.0,2918.0,3.35]
["bitfinex","ETHUSD",1644669427747,0.001,2919.0,2918.1,4.92269152]
["bitfinex","ETHUSD",1644669428046,0.001,2919.6,2918.1,9.24039152]
["bitfinex","ETHUSD",1644669428247,1.9572756,2920.1,2918.1,9.24039152]
["bitfinex","ETHUSD",1644669428439,0.001,2920.0,2918.2,0.85656]
["bitfinex","ETHUSD",1644669428639,0.001,2920.0,2918.7,0.85651]
["bitfinex","ETHUSD",1644669428640,0.17597295,2920.0,2918.7,0.85651]
["bitfinex","ETHUSD",1644669428842,0.17597295,2920.0,2918.5,0.58444423]
["bitfinex","ETHUSD",1644669428843,0.69882062,2918.6,2918.5,0.58444423]
["bitfinex","ETHUSD",1644669429047,0.69882062,2918.6,2918.4,3.9925]
["bitfinex","ETHUSD",1644669429340,0.69882062,2918.6,2918.2,2.20415]
["bitfinex","ETHUSD",1644669429341,0.69882062,2918.6,2918.2,0.3]
["bitfinex","ETHUSD",1644669429539,0.69882062,2918.6,2917.9,0.4713]
["bitfinex","ETHUSD",1644669429741,0.00387295,2918.5,2918.0,0.3]
["bitfinex","ETHUSD",1644669429942,0.00387295,2918.5,2918.1,1.02793]
["bitfinex","ETHUSD",1644669430143,0.00387295,2918.5,2918.2,0.61021164]
["bitfinex","ETHUSD",1644669430343,1.00433183,2918.6,2918.2,0.61021164]
["bitfinex","ETHUSD",1644669430586,0.001,2918.5,2918.2,0.61021164]
["bitfinex","ETHUSD",1644669430784,0.99882062,2918.6,2918.3,0.1713]
["bitfinex","ETHUSD",1644669430978,0.0126412,2918.5,2918.2,2.32317164]
["bitfinex","ETHUSD",1644669431179,0.00976825,2918.5,2918.2,2.62317164]
["bitfinex","ETHUSD",1644669431380,0.0136412,2918.5,2918.2,0.91021164]
["bitfinex","ETHUSD",1644669431579,0.0136412,2918.5,2918.3,3.49143026]
["bitfinex","ETHUSD",1644669431781,0.001,2918.5,2918.3,0.1713]
["bitfinex","ETHUSD",1644669431979,0.99882062,2918.6,2918.3,0.1713]
["bitfinex","ETHUSD",1644669432178,0.00876825,2918.5,2918.3,0.1713]
["bitfinex","ETHUSD",1644669432379,0.00976825,2918.5,2918.3,0.1713]
["bitfinex","ETHUSD",1644669432578,0.00876825,2918.5,2918.3,0.1713]
["bitfinex","ETHUSD",1644669433079,0.69882062,2918.6,2918.3,0.1713]
["bitfinex","ETHUSD",1644669433478,0.00886683,2918.5,2918.3,0.1713]
["bitfinex","ETHUSD",1644669433978,0.09256599,2918.5,2918.3,0.1713]
["bitfinex","ETHUSD",1644669434435,0.08369916,2918.5,2918.3,0.1713]
["bitfinex","ETHUSD",1644669434733,0.09256599,2918.5,2918.3,0.1713]
["bitfinex","ETHUSD",1644669435332,0.09256599,2918.5,2918.3,1.88428]
["bitfinex","ETHUSD",1644669435533,0.08369916,2918.5,2918.4,3.42055997]
["bitfinex","ETHUSD",1644669436037,0.17517295,2919.7,2918.5,3.35]
["bitfinex","ETHUSD",1644669436234,0.00387295,2919.5,2918.6,6.17757002]
["bitfinex","ETHUSD",1644669436433,0.1713,2920.3,2918.7,0.1711]
["bitfinex","ETHUSD",1644669436434,0.00387295,2919.6,2918.7,0.1711]
["bitfinex","ETHUSD",1644669436636,0.1713,2920.3,2918.8,0.491]
["bitfinex","ETHUSD",1644669436637,0.00387295,2919.7,2918.8,0.491]
["bitfinex","ETHUSD",1644669436834,1.46175853,2920.2,2918.9,4.13686312]
["bitfinex","ETHUSD",1644669437034,0.59485444,2920.1,2919.5,0.60767639]
["bitfinex","ETHUSD",1644669437234,1.46175853,2920.0,2919.5,0.60767639]
["bitfinex","ETHUSD",1644669437434,0.00387295,2920.1,2919.5,0.60767639]
["bitfinex","ETHUSD",1644669437633,1.45783004,2920.1,2919.5,0.60767639]
["bitfinex","ETHUSD",1644669437833,0.00387295,2920.0,2919.5,0.90767639]
["bitfinex","ETHUSD",1644669438082,1.46170136,2920.2,2919.5,0.90767639]
["bitfinex","ETHUSD",1644669438389,0.17497295,2920.4,2919.6,3.42589671]
["bitfinex","ETHUSD",1644669438579,0.00387295,2920.1,2919.6,3.42589671]
["bitfinex","ETHUSD",1644669438781,1.4577406,2920.2,2919.6,3.79829671]
["bitfinex","ETHUSD",1644669438980,0.00387295,2920.1,2919.6,3.42589671]
["bitfinex","ETHUSD",1644669439179,1.46145372,2920.4,2919.5,0.3]
["bitfinex","ETHUSD",1644669439584,1.46145372,2920.4,2919.3,0.1711]
["bitfinex","ETHUSD",1644669439783,1.46145372,2920.4,2919.7,0.60170661]
["bitfinex","ETHUSD",1644669440183,1.76145372,2920.4,2919.7,0.60170661]
["bitfinex","ETHUSD",1644669440382,1.45758077,2920.3,2919.7,0.60170661]
["bitfinex","ETHUSD",1644669440584,0.00387295,2920.2,2919.7,0.60170661]
["bitfinex","ETHUSD",1644669441183,0.00487295,2920.2,2919.7,0.60170661]
["bitfinex","ETHUSD",1644669441684,0.00387295,2920.3,2919.7,0.60170661]
["bitfinex","ETHUSD",1644669442228,1.46152191,2920.3,2919.7,0.60170661]
["bitfinex","ETHUSD",1644669442430,1.45864896,2920.2,2919.7,0.60170661]
["bitfinex","ETHUSD",1644669442629,0.00487295,2920.1,2919.7,0.60170661]
["bitfinex","ETHUSD",1644669443029,0.00387295,2920.1,2919.7,0.60170661]
["bitfinex","ETHUSD",1644669443232,0.30387295,2920.1,2919.7,0.60170661]
["bitfinex","ETHUSD",1644669443431,0.3,2920.1,2919.7,0.60170661]
["bitfinex","ETHUSD",1644669443831,0.30487295,2920.4,2919.7,0.60170661]
["bitfinex","ETHUSD",1644669444031,1.45761759,2920.3,2919.8,0.02397694]
["bitfinex","ETHUSD",1644669444231,0.001,2920.2,2919.8,0.02397694]
["bitfinex","ETHUSD",1644669444438,0.00487295,2920.2,2919.8,0.02397694]
["bitfinex","ETHUSD",1644669444638,0.001,2920.2,2919.8,0.02397694]
["bitfinex","ETHUSD",1644669444835,0.00387295,2920.3,2919.8,0.02397694]
["bitfinex","ETHUSD",1644669445036,0.60159384,2920.0,2919.8,0.02397694]
["bitfinex","ETHUSD",1644669445237,0.90159384,2920.0,2919.8,0.02397694]
["bitfinex","ETHUSD",1644669445680,0.90159384,2920.0,2919.9,0.00082044]
["bitfinex","ETHUSD",1644669448886,0.03241628,2919.2,2919.1,5.25254571]
["bitfinex","ETHUSD",1644669449082,0.03241628,2919.2,2919.1,2.48591243]
["bitfinex","ETHUSD",1644669449331,0.03241628,2919.2,2919.1,5.93525001]
["bitfinex","ETHUSD",1644669449532,0.03241628,2919.2,2919.1,5.07891001]
["bitfinex","ETHUSD",1644669449934,0.03241628,2919.2,2919.1,0.62957243]
["bitfinex","ETHUSD",1644669450336,0.03241628,2919.2,2918.9,3.42024284]
["bitfinex","ETHUSD",1644669450538,0.03241628,2919.2,2918.8,1.4178]
["bitfinex","ETHUSD",1644669450740,0.03241628,2919.2,2918.8,0.1711]
["bitfinex","ETHUSD",1644669451137,0.00934365,2919.1,2918.8,0.1711]
["bitfinex","ETHUSD",1644669451337,0.54967588,2918.9,2918.7,0.1711]
["bitfinex","ETHUSD",1644669451646,0.54967588,2918.9,2918.5,2.56903]
["bitfinex","ETHUSD",1644669451647,0.3,2918.9,2918.5,0.1711]
["bitfinex","ETHUSD",1644669451836,0.00934365,2919.1,2918.5,0.1711]
["bitfinex","ETHUSD",1644669452040,0.03241628,2919.2,2918.5,0.1711]
["bitfinex","ETHUSD",1644669452436,0.00934399,2918.8,2918.5,0.1711]
["bitfinex","ETHUSD",1644669453282,0.00387295,2919.0,2918.5,0.1711]
["bitfinex","ETHUSD",1644669453483,0.00934405,2918.8,2918.4,0.8272922]
["bitfinex","ETHUSD",1644669453682,0.00934405,2918.8,2918.4,0.1713]
["bitfinex","ETHUSD",1644669454084,0.00934405,2918.8,2918.2,4.8232]
["bitfinex","ETHUSD",1644669454490,0.00387295,2919.0,2918.2,3.6392]
["bitfinex","ETHUSD",1644669454688,0.00934421,2918.6,2918.2,3.6392]
["bitfinex","ETHUSD",1644669454887,0.55094856,2918.4,2918.2,3.6392]
["bitfinex","ETHUSD",1644669455089,0.55094856,2918.4,2917.9,0.00934675]
["bitfinex","ETHUSD",1644669455090,0.85094856,2918.4,2917.9,0.00934675]
["bitfinex","ETHUSD",1644669455689,2.18244856,2918.4,2917.6,0.1713]
["bitfinex","ETHUSD",1644669455896,0.01421755,2918.3,2917.9,0.00934602]
["bitfinex","ETHUSD",1644669456089,0.0103446,2918.3,2917.9,0.00934602]
["bitfinex","ETHUSD",1644669456290,0.01421755,2918.3,2917.9,0.00934602]
["bitfinex","ETHUSD",1644669456945,0.01421755,2918.3,2917.0,3.6713]
["bitfinex","ETHUSD",1644669456946,1.45859864,2918.2,2917.0,3.6713]
["bitfinex","ETHUSD",1644669457140,2.12089864,2918.2,2916.8,3.5]
["bitfinex","ETHUSD",1644669457339,1.45859864,2918.1,2917.9,0.00934592]
["bitfinex","ETHUSD",1644669457541,0.1713,2918.0,2917.9,0.00934592]
["bitfinex","ETHUSD",1644669458141,0.1713,2918.0,2917.5,0.50744468]
["bitfinex","ETHUSD",1644669458344,0.791,2918.2,2917.8,0.00934576]
["bitfinex","ETHUSD",1644669458345,0.56942668,2917.9,2917.8,0.00934576]
["bitfinex","ETHUSD",1644669458743,0.86942668,2917.9,2917.8,0.00934576]
["bitfinex","ETHUSD",1644669459344,0.86942668,2917.9,2916.7,2.06324]
["bitfinex","ETHUSD",1644669459552,0.86942668,2917.9,2917.7,0.00934587]
["bitfinex","ETHUSD",1644669459748,0.76637105,2917.8,2917.7,0.00934587]
["bitfinex","ETHUSD",1644669460592,0.76637105,2917.8,2917.0,0.64637083]
["bitfinex","ETHUSD",1644669460781,0.59507105,2917.8,2917.6,0.00934599]
["bitfinex","ETHUSD",1644669461784,0.59507105,2917.8,2916.9,0.1713]
["bitfinex","ETHUSD",1644669461984,0.59507105,2917.8,2917.6,0.00934604]
["bitfinex","ETHUSD",1644669462583,0.1713,2917.7,2917.6,0.00934604]
["bitfinex","ETHUSD",1644669462787,0.59507105,2917.8,2917.6,0.00934604]
["bitfinex","ETHUSD",1644669462985,0.59507105,2917.8,2916.8,1.67553409]
["bitfinex","ETHUSD",1644669463186,0.59507105,2917.8,2917.5,0.0093461]
["bitfinex","ETHUSD",1644669463885,0.67581888,2917.8,2917.7,0.02017816]
["bitfinex","ETHUSD",1644669465335,2.8991602,2917.8,2917.7,0.02017816]
["bitfinex","ETHUSD",1644669465536,3.30408915,2917.8,2917.6,0.00934599]
["bitfinex","ETHUSD",1644669465735,5.3,2917.7,2917.6,0.00934599]
["bitfinex","ETHUSD",1644669465936,5.791,2917.7,2917.6,0.00934599]
["bitfinex","ETHUSD",1644669466136,7.24974132,2917.7,2917.6,0.00934599]
["bitfinex","ETHUSD",1644669466437,7.24974132,2917.7,2916.6,0.25]
["bitfinex","ETHUSD",1644669466638,5.0,2917.5,2916.3,2.50580597]
["bitfinex","ETHUSD",1644669466840,0.491,2917.4,2916.3,2.50580597]
["bitfinex","ETHUSD",1644669467036,0.491,2917.4,2916.3,0.1713]
["bitfinex","ETHUSD",1644669467037,0.6624,2917.4,2916.3,0.1713]
["bitfinex","ETHUSD",1644669467939,0.6624,2917.4,2916.7,0.00934699]
["bitfinex","ETHUSD",1644669468185,0.58605324,2916.8,2916.7,0.00934699]
["bitfinex","ETHUSD",1644669468385,0.88605324,2916.8,2916.7,0.00934699]
["bitfinex","ETHUSD",1644669468983,0.88605324,2916.8,2916.3,0.1713]
["bitfinex","ETHUSD",1644669469184,0.88605324,2916.8,2916.6,0.00934711]
["bitfinex","ETHUSD",1644669470188,0.88605324,2916.8,2916.3,0.1713]
["bitfinex","ETHUSD",1644669470390,0.88605324,2916.8,2916.6,0.00934716]
["bitfinex","ETHUSD",1644669471390,0.88605324,2916.8,2916.2,0.1713]
["bitfinex","ETHUSD",1644669471593,0.88605324,2916.8,2916.6,0.00934716]
["bitfinex","ETHUSD",1644669472445,0.88605324,2916.8,2916.2,0.1713]
["bitfinex","ETHUSD",1644669472446,0.01869432,2916.5,2916.2,0.1713]
["bitfinex","ETHUSD",1644669473436,0.01869432,2916.5,2916.2,0.82355676]
["bitfinex","ETHUSD",1644669473641,0.01869432,2916.5,2916.4,0.00866256]
["bitfinex","ETHUSD",1644669478391,0.01869432,2916.5,2916.3,0.00934744]
["bitfinex","ETHUSD",1644669478594,0.01869432,2916.5,2916.2,0.00867936]
["bitfinex","ETHUSD",1644669478791,0.01869432,2916.5,2916.3,0.00934744]
["bitfinex","ETHUSD",1644669479638,0.01869432,2916.5,2916.2,0.00867936]
["bitfinex","ETHUSD",1644669480038,0.01869432,2916.5,2916.3,0.0093475]
["bitfinex","ETHUSD",1644669480938,0.01869432,2916.5,2916.2,0.00867936]
["bitfinex","ETHUSD",1644669481141,0.01869432,2916.5,2916.3,0.0093475]
["bitfinex","ETHUSD",1644669482152,0.01869432,2916.5,2916.2,0.00867936]
["bitfinex","ETHUSD",1644669482344,0.01869432,2916.5,2916.3,0.0093475]
["bitfinex","ETHUSD",1644669483384,0.01869432,2916.5,2916.2,0.00867936]
["bitfinex","ETHUSD",1644669483585,0.01869432,2916.5,2916.3,0.0093475]
["bitfinex","ETHUSD",1644669484183,0.18999432,2916.5,2916.3,0.0093475]
["bitfinex","ETHUSD",1644669484587,0.18999432,2916.5,2915.6,0.0099038]
["bitfinex","ETHUSD",1644669484788,0.18999432,2916.5,2916.3,0.0093475]
["bitfinex","ETHUSD",1644669485889,0.51009664,2916.0,2915.6,0.0099038]
["bitfinex","ETHUSD",1644669486088,0.81009664,2916.0,2915.6,0.0099038]
["bitfinex","ETHUSD",1644669487139,1.66859664,2916.0,2915.7,0.00934817]
["bitfinex","ETHUSD",1644669488145,1.66859664,2916.0,2915.6,0.0099038]
["bitfinex","ETHUSD",1644669488340,1.66859664,2916.0,2915.7,0.00934811]
["bitfinex","ETHUSD",1644669489343,0.491,2915.9,2915.6,0.001422]
["bitfinex","ETHUSD",1644669489546,5.6623,2915.9,2915.7,0.00934811]
["bitfinex","ETHUSD",1644669490144,0.6623,2915.9,2915.7,0.00934811]
["bitfinex","ETHUSD",1644669490348,5.0,2915.8,2915.7,0.00934811]
["bitfinex","ETHUSD",1644669490596,5.0,2915.8,2915.6,0.001422]
["bitfinex","ETHUSD",1644669490597,0.1713,2915.7,2915.6,0.001422]
["bitfinex","ETHUSD",1644669490987,0.6623,2915.7,2915.6,0.001422]
["bitfinex","ETHUSD",1644669491789,3.35,2915.6,2915.0,0.1412383]
["bitfinex","ETHUSD",1644669491991,5.0,2915.2,2915.1,0.03739895]
["bitfinex","ETHUSD",1644669492187,5.0,2915.2,2914.5,0.00341954]
["bitfinex","ETHUSD",1644669492188,3.35,2915.1,2914.5,0.00341954]
["bitfinex","ETHUSD",1644669492387,4.3883,2915.1,2914.3,0.00341954]
["bitfinex","ETHUSD",1644669492788,0.70302205,2915.0,2914.1,0.00341954]
["bitfinex","ETHUSD",1644669492987,1.49402205,2915.0,2914.1,0.00341954]
["bitfinex","ETHUSD",1644669493395,5.0,2914.7,2914.1,0.00341954]
["bitfinex","ETHUSD",1644669493591,5.0,2914.2,2914.1,0.00341954]
["bitfinex","ETHUSD",1644669493790,6.2466,2914.2,2913.7,0.00341954]
["bitfinex","ETHUSD",1644669493989,6.5466,2914.2,2913.7,0.00341954]
["bitfinex","ETHUSD",1644669494188,6.5466,2914.2,2913.2,0.00341954]
["bitfinex","ETHUSD",1644669494444,6.5466,2914.2,2913.0,0.00341954]
["bitfinex","ETHUSD",1644669494644,0.63158484,2913.2,2913.0,0.00341954]
["bitfinex","ETHUSD",1644669494845,0.3,2913.2,2913.0,0.00341954]
["bitfinex","ETHUSD",1644669495044,0.3,2913.2,2912.9,0.33415226]
["bitfinex","ETHUSD",1644669495246,0.491,2914.1,2912.9,1.19239226]
["bitfinex","ETHUSD",1644669495449,1.3905,2914.5,2913.0,7.6260718]
["bitfinex","ETHUSD",1644669495648,0.3,2914.1,2913.1,0.17501954]
["bitfinex","ETHUSD",1644669495845,0.5500339,2914.0,2913.4,0.58305085]
["bitfinex","ETHUSD",1644669496051,0.5500339,2914.0,2913.5,0.17491954]
["bitfinex","ETHUSD",1644669496246,0.8500339,2914.0,2913.6,0.00341954]
["bitfinex","ETHUSD",1644669496446,0.8500339,2914.0,2913.7,0.1715]
["bitfinex","ETHUSD",1644669497047,0.3,2914.0,2913.7,0.1715]
["bitfinex","ETHUSD",1644669497247,1.3905,2914.5,2913.7,0.1715]
["bitfinex","ETHUSD",1644669497448,1.6905,2914.5,2913.8,0.00341954]
["bitfinex","ETHUSD",1644669498093,0.65114063,2914.4,2914.0,0.00934464]
["bitfinex","ETHUSD",1644669498887,0.65114063,2914.4,2913.9,0.61260946]
["bitfinex","ETHUSD",1644669499087,0.65114063,2914.4,2914.1,0.00934453]
["bitfinex","ETHUSD",1644669499495,0.3,2914.5,2914.1,0.00934453]
["bitfinex","ETHUSD",1644669499893,0.4715,2914.9,2914.1,0.86718453]
["bitfinex","ETHUSD",1644669500195,0.3,2914.9,2914.2,0.17491954]
["bitfinex","ETHUSD",1644669500393,0.3,2914.9,2914.3,0.00341954]
["bitfinex","ETHUSD",1644669500695,0.1715,2915.0,2914.3,0.00341954]
["bitfinex","ETHUSD",1644669501299,0.3,2915.1,2914.3,0.00341954]
["bitfinex","ETHUSD",1644669501493,0.63632246,2914.7,2914.5,0.00934403]
["bitfinex","ETHUSD",1644669501935,0.93632246,2914.7,2914.5,0.00934403]
["bitfinex","ETHUSD",1644669502136,0.3,2914.7,2914.5,0.00934403]
["bitfinex","ETHUSD",1644669502336,0.00934165,2915.2,2914.5,0.00934403]
["bitfinex","ETHUSD",1644669502536,0.43819997,2915.4,2914.3,0.00341954]
["bitfinex","ETHUSD",1644669502735,0.00934155,2915.2,2914.5,0.00934408]
["bitfinex","ETHUSD",1644669503737,0.56159701,2914.8,2914.3,0.00341954]
["bitfinex","ETHUSD",1644669503943,0.6663038,2914.8,2914.7,0.00934381]
["bitfinex","ETHUSD",1644669504140,0.9663038,2914.8,2914.7,0.00934381]
["bitfinex","ETHUSD",1644669504942,0.9663038,2914.8,2914.4,0.00450704]
["bitfinex","ETHUSD",1644669505144,0.9663038,2914.8,2914.6,0.00323392]
["bitfinex","ETHUSD",1644669506189,0.9663038,2914.8,2914.4,0.00450704]
["bitfinex","ETHUSD",1644669506390,0.9663038,2914.8,2914.6,0.00935154]
["bitfinex","ETHUSD",1644669507289,0.9663038,2914.8,2914.4,0.00450704]
["bitfinex","ETHUSD",1644669507690,0.9663038,2914.8,2914.6,0.00935154]
["bitfinex","ETHUSD",1644669508492,0.9663038,2914.8,2914.4,0.00450704]
["bitfinex","ETHUSD",1644669508692,0.9663038,2914.8,2914.7,0.0045072]
["bitfinex","ETHUSD",1644669509541,0.9663038,2914.8,2914.1,0.03741177]
["bitfinex","ETHUSD",1644669509542,0.03701747,2914.5,2914.1,0.03741177]
["bitfinex","ETHUSD",1644669509738,0.03701747,2914.5,2913.3,4.8149]
["bitfinex","ETHUSD",1644669509739,0.1715,2914.4,2913.6,0.00341954]
["bitfinex","ETHUSD",1644669509938,0.1715,2914.4,2913.4,0.00341954]
["bitfinex","ETHUSD",1644669510840,0.59344355,2914.3,2913.4,0.00341954]
["bitfinex","ETHUSD",1644669511039,0.1715,2914.2,2913.4,0.00341954]
["bitfinex","ETHUSD",1644669511239,0.1715,2914.2,2913.8,0.00935242]
["bitfinex","ETHUSD",1644669512138,0.1715,2914.2,2913.4,0.00341954]
["bitfinex","ETHUSD",1644669512341,0.89344355,2914.3,2913.9,0.00935231]
["bitfinex","ETHUSD",1644669513388,0.89344355,2914.3,2913.4,0.0408344]
["bitfinex","ETHUSD",1644669513389,5.0,2914.1,2913.4,0.00341954]
["bitfinex","ETHUSD",1644669513688,4.11757615,2914.0,2913.4,0.00341954]
["bitfinex","ETHUSD",1644669513887,4.11757615,2914.0,2913.5,0.03741442]
["bitfinex","ETHUSD",1644669514087,0.1716,2914.0,2913.5,0.03741442]
["bitfinex","ETHUSD",1644669514292,0.4716,2914.0,2913.5,0.03741442]
["bitfinex","ETHUSD",1644669514490,0.1716,2914.1,2913.4,0.00341954]
["bitfinex","ETHUSD",1644669514689,0.1716,2914.1,2913.6,0.00935259]
["bitfinex","ETHUSD",1644669515691,0.55969685,2913.5,2913.4,0.00341954]
["bitfinex","ETHUSD",1644669515892,0.1716,2914.1,2913.2,0.25]
["bitfinex","ETHUSD",1644669516092,0.1716,2914.1,2913.7,0.00935248]
["bitfinex","ETHUSD",1644669516940,0.54646948,2913.5,2913.2,0.00341954]
["bitfinex","ETHUSD",1644669517238,0.1716,2914.1,2913.8,0.00935242]
["bitfinex","ETHUSD",1644669518036,0.1716,2914.1,2913.5,0.00341954]
["bitfinex","ETHUSD",1644669518235,0.5054725,2913.8,2913.5,0.00341954]
["bitfinex","ETHUSD",1644669518435,0.5054725,2913.8,2913.4,0.89554508]
["bitfinex","ETHUSD",1644669518835,0.5054725,2913.8,2913.7,0.00227967]
["bitfinex","ETHUSD",1644669519237,0.27613872,2914.1,2913.7,0.00227967]
["bitfinex","ETHUSD",1644669519238,0.10453872,2914.1,2913.7,0.00227967]
["bitfinex","ETHUSD",1644669520688,0.10453872,2914.1,2913.8,0.00935242]
["bitfinex","ETHUSD",1644669521090,0.63341114,2914.0,2913.8,0.00935242]
["bitfinex","ETHUSD",1644669521689,0.63341114,2914.0,2913.7,0.00227967]
["bitfinex","ETHUSD",1644669522097,0.63341114,2914.0,2913.8,0.00935242]
["bitfinex","ETHUSD",1644669522892,0.63341114,2914.0,2913.7,0.00227967]
["bitfinex","ETHUSD",1644669523093,0.63341114,2914.0,2913.8,0.00935242]
["bitfinex","ETHUSD",1644669524093,0.63341114,2914.0,2913.7,0.00227967]
["bitfinex","ETHUSD",1644669524337,0.63341114,2914.0,2913.8,0.00935242]
["bitfinex","ETHUSD",1644669525339,0.63341114,2914.0,2913.7,0.00227967]
["bitfinex","ETHUSD",1644669525541,5.0,2913.8,2913.7,0.00227967]
["bitfinex","ETHUSD",1644669525739,3.35,2913.7,2913.2,0.1715]
["bitfinex","ETHUSD",1644669525941,3.35,2913.7,2913.3,0.00334854]
["bitfinex","ETHUSD",1644669525942,9.00734186,2913.6,2913.3,0.00334854]
["bitfinex","ETHUSD",1644669526138,9.49834186,2913.6,2913.2,0.1715]
["bitfinex","ETHUSD",1644669526739,9.32678678,2913.6,2913.2,0.1715]
["bitfinex","ETHUSD",1644669526938,0.65940219,2913.5,2913.2,0.1715]
["bitfinex","ETHUSD",1644669527137,3.98018309,2913.4,2913.2,0.1715]
["bitfinex","ETHUSD",1644669527345,2.3,2913.3,2912.6,0.00334854]
["bitfinex","ETHUSD",1644669527540,2.6,2913.3,2912.6,0.00334854]
["bitfinex","ETHUSD",1644669528399,0.67812287,2912.7,2912.6,0.00334854]
["bitfinex","ETHUSD",1644669528600,0.3,2913.3,2912.4,0.00334854]
["bitfinex","ETHUSD",1644669529000,0.3,2913.3,2912.5,0.17155508]
["bitfinex","ETHUSD",1644669529201,0.3,2913.3,2912.6,0.00334854]
["bitfinex","ETHUSD",1644669530401,0.50946659,2913.2,2912.8,0.00935565]
["bitfinex","ETHUSD",1644669531403,0.50946659,2913.2,2912.6,0.00334854]
["bitfinex","ETHUSD",1644669531603,0.50946659,2913.2,2912.9,0.0093556]
["bitfinex","ETHUSD",1644669532441,3.68301043,2913.1,2912.7,0.00334854]
["bitfinex","ETHUSD",1644669532648,0.1716,2913.1,2912.7,0.00334854]
["bitfinex","ETHUSD",1644669532842,0.1716,2913.1,2912.9,0.00935554]
["bitfinex","ETHUSD",1644669533945,0.1716,2913.1,2912.9,0.0093556]
["bitfinex","ETHUSD",1644669534946,0.1716,2913.1,2912.7,0.00334854]
["bitfinex","ETHUSD",1644669535151,0.1716,2913.1,2912.9,0.00319542]
["bitfinex","ETHUSD",1644669535783,0.1716,2913.1,2912.5,0.17155508]
["bitfinex","ETHUSD",1644669535784,0.00304229,2912.7,2912.5,0.17155508]
["bitfinex","ETHUSD",1644669536888,0.55612491,2912.6,2912.5,0.17155508]
["bitfinex","ETHUSD",1644669537087,0.45612491,2912.6,2912.5,0.17155508]
["bitfinex","ETHUSD",1644669539359,0.45612491,2912.6,2911.8,7.46]
["bitfinex","ETHUSD",1644669539360,3.35,2912.5,2911.8,7.46]
["bitfinex","ETHUSD",1644669539563,3.35,2912.5,2910.9,0.17855508]
["bitfinex","ETHUSD",1644669539564,0.01287735,2912.1,2910.9,0.17155508]
["bitfinex","ETHUSD",1644669539761,0.01287735,2912.1,2910.5,3.3417]
["bitfinex","ETHUSD",1644669539762,0.01287735,2912.1,2910.7,0.17155508]
["bitfinex","ETHUSD",1644669539961,0.6626,2912.0,2910.6,0.17155508]
["bitfinex","ETHUSD",1644669540367,0.6626,2912.0,2910.5,1.71802]
["bitfinex","ETHUSD",1644669540562,0.4034,2912.1,2911.5,0.17155508]
["bitfinex","ETHUSD",1644669540767,0.4034,2912.1,2910.7,7.62265226]
["bitfinex","ETHUSD",1644669540768,6.85,2912.3,2910.8,1.2392]
["bitfinex","ETHUSD",1644669540964,0.1716,2912.0,2910.8,1.2392]
["bitfinex","ETHUSD",1644669541160,0.1716,2912.0,2910.7,7.46]
["bitfinex","ETHUSD",1644669541361,0.491,2911.9,2910.7,7.46]
["bitfinex","ETHUSD",1644669541562,0.1716,2911.8,2910.7,7.46]
["bitfinex","ETHUSD",1644669541759,0.491,2911.9,2910.7,8.29620386]
["bitfinex","ETHUSD",1644669541760,0.54618159,2911.6,2910.7,8.29620386]
["bitfinex","ETHUSD",1644669541963,0.3,2911.9,2910.7,8.29620386]
["bitfinex","ETHUSD",1644669542562,0.1716,2911.8,2910.7,7.76]
["bitfinex","ETHUSD",1644669542763,0.1716,2911.8,2910.8,1.0]
["bitfinex","ETHUSD",1644669542966,0.1716,2911.8,2910.7,7.76]
["bitfinex","ETHUSD",1644669543387,0.1716,2911.8,2910.7,6.46]
["bitfinex","ETHUSD",1644669543586,0.1716,2911.8,2911.1,0.00935735]
["bitfinex","ETHUSD",1644669543787,0.60838757,2911.7,2911.1,0.00935735]
["bitfinex","ETHUSD",1644669544187,0.3,2911.9,2911.1,0.00935735]
["bitfinex","ETHUSD",1644669544591,0.10218628,2912.0,2911.1,3.3838849]
["bitfinex","ETHUSD",1644669544798,8.628e-05,2912.0,2911.4,0.00935708]
["bitfinex","ETHUSD",1644669545191,8.628e-05,2912.0,2911.5,0.16265226]
["bitfinex","ETHUSD",1644669545790,0.00091939,2911.9,2911.5,0.16265226]
["bitfinex","ETHUSD",1644669545989,0.00091939,2911.9,2911.6,0.00935681]
["bitfinex","ETHUSD",1644669546293,0.00091939,2911.9,2911.6,0.30935681]
["bitfinex","ETHUSD",1644669546491,0.00091939,2911.9,2911.7,0.68459903]
["bitfinex","ETHUSD",1644669547141,0.00091939,2911.9,2911.7,0.69395578]
["bitfinex","ETHUSD",1644669547343,0.00091939,2911.9,2911.7,1.55258578]
["bitfinex","ETHUSD",1644669547742,0.00091939,2911.9,2911.8,3.41078545]
["bitfinex","ETHUSD",1644669547942,1.939e-05,2911.9,2911.8,3.41078545]
["bitfinex","ETHUSD",1644669548250,8.628e-05,2912.0,2911.8,4.74503771]
["bitfinex","ETHUSD",1644669548445,8.628e-05,2912.0,2911.9,1.1716]
["bitfinex","ETHUSD",1644669548647,8.628e-05,2912.0,2911.9,4.63447878]
["bitfinex","ETHUSD",1644669548847,0.09566748,2912.0,2911.9,4.63447878]
["bitfinex","ETHUSD",1644669549249,0.00935528,2912.1,2911.9,1.1716]
["bitfinex","ETHUSD",1644669549451,0.00304229,2912.7,2912.5,1.57115183]
["bitfinex","ETHUSD",1644669549848,0.00304229,2912.7,2912.5,2.57115183]
["bitfinex","ETHUSD",1644669550249,0.00304229,2912.7,2912.5,1.57115183]
["bitfinex","ETHUSD",1644669550450,0.00304229,2912.7,2912.6,1.0]
["bitfinex","ETHUSD",1644669550906,0.01239725,2912.7,2912.5,2.57115183]
["bitfinex","ETHUSD",1644669551097,0.01239725,2912.7,2912.5,1.57115183]
["bitfinex","ETHUSD",1644669551299,0.01239725,2912.7,2912.6,1.0]
["bitfinex","ETHUSD",1644669551498,0.01239725,2912.7,2912.5,6.06427618]
["bitfinex","ETHUSD",1644669551699,0.00304229,2912.7,2912.5,4.35158435]
["bitfinex","ETHUSD",1644669551897,0.00304229,2912.7,2912.6,1.0]
["bitfinex","ETHUSD",1644669553296,0.00304229,2912.7,2912.5,5.27154724]
["bitfinex","ETHUSD",1644669553503,0.00304229,2912.7,2912.5,0.85846]
["bitfinex","ETHUSD",1644669553699,0.00304229,2912.7,2912.6,1.0]
["bitfinex","ETHUSD",1644669553898,0.00304229,2912.7,2912.6,4.38024475]
["bitfinex","ETHUSD",1644669555742,0.00305437,2912.7,2912.6,4.38024475]
["bitfinex","ETHUSD",1644669558096,0.00305437,2912.7,2912.6,1.0]
["bitfinex","ETHUSD",1644669558282,0.00305437,2912.7,2912.5,3.02346]
["bitfinex","ETHUSD",1644669558484,1.922e-05,2913.6,2912.6,8.5216]
["bitfinex","ETHUSD",1644669558704,1.922e-05,2913.6,2913.0,5.0]
["bitfinex","ETHUSD",1644669558887,1.922e-05,2913.6,2913.1,0.6626]
["bitfinex","ETHUSD",1644669559087,1.922e-05,2913.6,2913.1,5.52355226]
["bitfinex","ETHUSD",1644669559788,1.63208056,2914.2,2913.1,4.8699]
["bitfinex","ETHUSD",1644669559988,1.46048056,2914.1,2913.1,4.8699]
["bitfinex","ETHUSD",1644669560192,0.03701747,2914.5,2913.4,0.85807]
["bitfinex","ETHUSD",1644669560389,0.00621058,2913.8,2913.4,1.85807]
["bitfinex","ETHUSD",1644669560589,0.00621058,2913.8,2913.6,0.57472308]
["bitfinex","ETHUSD",1644669561194,0.00621058,2913.8,2913.6,1.0]
["bitfinex","ETHUSD",1644669561388,0.66308218,2914.5,2913.6,1.0]
["bitfinex","ETHUSD",1644669561590,0.00621058,2913.8,2913.5,3.59035486]
["bitfinex","ETHUSD",1644669561842,0.00621058,2913.8,2913.6,1.0]
["bitfinex","ETHUSD",1644669562038,0.00621058,2913.8,2913.4,5.4231051]
["bitfinex","ETHUSD",1644669562639,0.66308218,2914.5,2913.4,5.4231051]
["bitfinex","ETHUSD",1644669562840,0.0093592,2913.7,2913.4,5.4231051]
["bitfinex","ETHUSD",1644669563747,0.66308218,2914.5,2913.4,5.4231051]
["bitfinex","ETHUSD",1644669563940,1.46037584,2914.4,2913.4,5.4231051]
["bitfinex","ETHUSD",1644669564141,0.00935926,2913.7,2913.4,1.85807]
["bitfinex","ETHUSD",1644669564944,0.1715,2914.4,2913.4,1.85807]
["bitfinex","ETHUSD",1644669565142,1.46055075,2914.3,2913.4,1.85807]
["bitfinex","ETHUSD",1644669565343,0.00935926,2913.7,2913.4,1.85807]
["bitfinex","ETHUSD",1644669566194,0.00093496,2913.8,2913.4,1.85807]
["bitfinex","ETHUSD",1644669566399,0.00935926,2913.7,2913.4,1.85807]
["bitfinex","ETHUSD",1644669566997,0.00935926,2913.7,2913.5,0.3]
["bitfinex","ETHUSD",1644669567400,0.00093496,2913.8,2913.3,1.73082755]
["bitfinex","ETHUSD",1644669567599,0.0093592,2913.7,2913.3,1.73082755]
["bitfinex","ETHUSD",1644669567999,0.0093592,2913.7,2913.3,2.03082755]
["bitfinex","ETHUSD",1644669568499,0.00093496,2913.8,2913.3,2.03082755]
["bitfinex","ETHUSD",1644669568703,0.00093496,2913.8,2913.6,0.01465033]
["bitfinex","ETHUSD",1644669568908,0.02930065,2913.5,2913.3,2.01613]
["bitfinex","ETHUSD",1644669569940,0.03866007,2913.5,2913.3,2.01613]
["bitfinex","ETHUSD",1644669570149,0.03866007,2913.5,2913.1,3.6983]
["bitfinex","ETHUSD",1644669570543,0.03866007,2913.5,2913.0,1.3411]
["bitfinex","ETHUSD",1644669570756,1.63247507,2913.4,2913.0,0.1716]
["bitfinex","ETHUSD",1644669570943,1.63247507,2913.4,2912.3,3.3041]
["bitfinex","ETHUSD",1644669570944,8.13325804,2913.3,2912.3,3.3041]
["bitfinex","ETHUSD",1644669571141,1.63247507,2913.2,2912.2,1.2227]
["bitfinex","ETHUSD",1644669571343,0.4716,2913.2,2912.3,0.00936325]
["bitfinex","ETHUSD",1644669571549,0.4716,2913.2,2912.5,0.85851]
["bitfinex","ETHUSD",1644669571743,0.65458985,2912.8,2912.5,0.85851]
["bitfinex","ETHUSD",1644669571942,0.4716,2913.2,2912.5,0.85851]
["bitfinex","ETHUSD",1644669572543,0.00935975,2912.9,2912.5,0.85851]
["bitfinex","ETHUSD",1644669573093,0.00935975,2912.9,2912.5,1.15851]
["bitfinex","ETHUSD",1644669573387,0.61496714,2913.1,2912.5,1.15851]
["bitfinex","ETHUSD",1644669573785,0.00935986,2912.9,2912.5,1.15851]
["bitfinex","ETHUSD",1644669574588,0.02930065,2913.5,2912.5,1.15851]
["bitfinex","ETHUSD",1644669574787,0.00935986,2912.9,2912.5,1.15851]
["bitfinex","ETHUSD",1644669575188,0.00935986,2912.9,2912.5,1.67199758]
["bitfinex","ETHUSD",1644669575790,0.00089238,2913.1,2912.5,1.67199758]
["bitfinex","ETHUSD",1644669575988,0.00089238,2913.1,2912.5,1.15851]
["bitfinex","ETHUSD",1644669576287,0.00935986,2912.9,2912.5,1.15851]
["bitfinex","ETHUSD",1644669576942,0.00089238,2913.1,2912.5,1.15851]
["bitfinex","ETHUSD",1644669577141,0.00935986,2912.9,2912.6,0.1716]
["bitfinex","ETHUSD",1644669578242,0.00089238,2913.1,2912.5,1.15851]
["bitfinex","ETHUSD",1644669578442,0.00089238,2913.1,2912.5,0.3]
["bitfinex","ETHUSD",1644669578443,0.00935996,2912.9,2912.5,0.3]
["bitfinex","ETHUSD",1644669578644,0.00935996,2912.9,2912.6,0.1716]
["bitfinex","ETHUSD",1644669578842,0.00935996,2912.9,2912.5,1.15846]
["bitfinex","ETHUSD",1644669579042,0.08031532,2912.8,2912.7,0.01320619]
["bitfinex","ETHUSD",1644669583891,0.07491532,2912.8,2912.7,0.01320619]
["bitfinex","ETHUSD",1644669584093,0.04701532,2912.8,2912.7,0.01320619]
["bitfinex","ETHUSD",1644669584338,0.01461532,2912.8,2912.7,0.01320619]
["bitfinex","ETHUSD",1644669584945,0.00848801,2912.9,2912.7,0.87138619]
["bitfinex","ETHUSD",1644669585141,0.02930065,2913.5,2912.9,3.1]
["bitfinex","ETHUSD",1644669585341,0.02930065,2913.5,2913.0,1.0]
["bitfinex","ETHUSD",1644669585941,0.02930065,2913.5,2912.9,1.7163]
["bitfinex","ETHUSD",1644669587150,0.02930065,2913.5,2912.9,2.8879]
["bitfinex","ETHUSD",1644669587343,0.02930065,2913.5,2912.9,2.7163]
["bitfinex","ETHUSD",1644669587643,0.00620459,2913.3,2912.9,2.7163]
["bitfinex","ETHUSD",1644669588888,0.00620459,2913.3,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669589091,0.02930065,2913.5,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669589294,0.0062012,2913.2,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669590393,0.0062012,2913.3,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669590994,1.46078094,2913.2,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669591393,1.76078094,2913.2,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669591592,2.39259859,2913.2,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669592037,1.76078094,2913.2,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669592246,0.3,2913.2,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669592638,0.3,2913.3,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669592840,0.00894828,2913.3,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669593337,0.52098867,2913.3,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669593838,0.81204039,2913.3,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669594038,0.82098862,2913.3,2913.1,0.01571892]
["bitfinex","ETHUSD",1644669594239,0.30894823,2913.3,2912.9,1.73046582]
["bitfinex","ETHUSD",1644669595143,0.3,2913.3,2912.9,1.73046582]
["bitfinex","ETHUSD",1644669595343,0.03016396,2913.5,2912.9,1.73046582]
["bitfinex","ETHUSD",1644669595344,0.00894833,2913.2,2912.9,1.73046582]
["bitfinex","ETHUSD",1644669595602,0.00894833,2913.2,2912.9,0.01397582]
["bitfinex","ETHUSD",1644669595891,0.00894833,2913.2,2912.9,0.87230582]
["bitfinex","ETHUSD",1644669596389,0.00082294,2913.3,2912.9,0.87230582]
["bitfinex","ETHUSD",1644669596589,0.00873823,2913.2,2912.9,0.87230582]
["bitfinex","ETHUSD",1644669597389,0.00082294,2913.3,2912.9,0.87230582]
["bitfinex","ETHUSD",1644669597790,0.00873823,2913.2,2912.9,0.87230582]
["bitfinex","ETHUSD",1644669598689,0.00082294,2913.3,2912.9,0.87230582]
["bitfinex","ETHUSD",1644669598890,0.00873823,2913.2,2913.1,0.01756556]
["bitfinex","ETHUSD",1644669599841,0.00082294,2913.3,2913.1,0.01756556]
["bitfinex","ETHUSD",1644669599842,2.294e-05,2913.3,2913.1,0.01756556]
["bitfinex","ETHUSD",1644669600149,0.00877512,2913.3,2913.1,3.41918247]
["bitfinex","ETHUSD",1644669600441,0.00877512,2913.3,2913.1,0.01756556]
["bitfinex","ETHUSD",1644669600642,0.00877512,2913.3,2913.2,1.0]
["bitfinex","ETHUSD",1644669600842,0.00875218,2913.3,2913.1,0.31756556]
["bitfinex","ETHUSD",1644669601044,0.32930065,2913.5,2913.1,0.31756556]
["bitfinex","ETHUSD",1644669601344,0.32930065,2913.5,2913.1,0.01756556]
["bitfinex","ETHUSD",1644669602543,0.32930065,2913.5,2913.1,0.18916556]
["bitfinex","ETHUSD",1644669602754,0.32930065,2913.5,2913.1,0.01756556]
["bitfinex","ETHUSD",1644669602947,1.46064331,2913.4,2913.1,0.01756556]
["bitfinex","ETHUSD",1644669603590,2.05745353,2913.4,2913.1,0.01756556]
["bitfinex","ETHUSD",1644669603791,1.46064331,2913.3,2913.1,0.01756556]
["bitfinex","ETHUSD",1644669603988,1.46064331,2913.3,2912.7,0.00936587]
["bitfinex","ETHUSD",1644669604191,1.76064331,2913.3,2912.7,0.00936587]
["bitfinex","ETHUSD",1644669604393,1.46064331,2913.2,2912.7,0.00936587]
["bitfinex","ETHUSD",1644669604693,1.46064331,2913.2,2912.5,1.86976565]
["bitfinex","ETHUSD",1644669605091,1.46064331,2913.2,2912.5,1.17789914]
["bitfinex","ETHUSD",1644669605300,1.46064331,2913.2,2912.5,0.87789914]
["bitfinex","ETHUSD",1644669605492,1.46064331,2913.2,2912.5,0.01943914]
["bitfinex","ETHUSD",1644669605892,0.1716,2913.1,2912.5,0.01943914]
["bitfinex","ETHUSD",1644669606091,1.46064331,2913.0,2912.5,0.01943914]
["bitfinex","ETHUSD",1644669606293,0.61613883,2912.9,2912.5,0.01943914]
["bitfinex","ETHUSD",1644669606491,1.46064331,2912.8,2912.5,0.01943914]
["bitfinex","ETHUSD",1644669606692,1.76064331,2912.8,2912.5,0.01943914]
["bitfinex","ETHUSD",1644669607146,0.9626,2912.8,2912.5,0.01943914]
["bitfinex","ETHUSD",1644669607344,0.03887828,2912.4,2912.1,2.58815409]
["bitfinex","ETHUSD",1644669607541,0.03887828,2912.4,2912.1,2.33815409]
["bitfinex","ETHUSD",1644669608544,0.03887828,2912.4,2912.1,0.00936992]
["bitfinex","ETHUSD",1644669608743,0.1716,2912.3,2912.1,0.00936992]
["bitfinex","ETHUSD",1644669609548,0.61608389,2912.2,2911.7,0.00325702]
["bitfinex","ETHUSD",1644669609748,0.91608389,2912.2,2912.1,0.00936998]
["bitfinex","ETHUSD",1644669609948,1.40708389,2912.2,2912.1,0.00936998]
["bitfinex","ETHUSD",1644669610604,0.791,2912.2,2911.4,0.00325702]
["bitfinex","ETHUSD",1644669610790,0.791,2912.2,2912.0,0.00937003]
["bitfinex","ETHUSD",1644669611891,0.791,2912.2,2911.4,0.00325702]
["bitfinex","ETHUSD",1644669612092,0.791,2912.2,2912.0,0.00937009]
["bitfinex","ETHUSD",1644669613098,0.791,2912.2,2911.4,0.00325702]
["bitfinex","ETHUSD",1644669613394,0.1716,2912.1,2912.0,0.00937009]
["bitfinex","ETHUSD",1644669614191,0.1716,2912.1,2911.4,0.00325702]
["bitfinex","ETHUSD",1644669614444,3.61816029,2912.1,2911.4,0.00325702]
["bitfinex","ETHUSD",1644669614646,1.46146117,2912.0,2911.9,0.00937014]
["bitfinex","ETHUSD",1644669614844,2.42406117,2912.0,2911.9,0.00937014]
["bitfinex","ETHUSD",1644669615045,6.08176646,2912.0,2911.9,0.00937014]
["bitfinex","ETHUSD",1644669615243,2.42406117,2912.0,2911.9,0.00937014]
["bitfinex","ETHUSD",1644669615442,2.42406117,2912.0,2911.4,0.00325702]
["bitfinex","ETHUSD",1644669615443,3.3593,2911.9,2911.4,0.00325702]
["bitfinex","ETHUSD",1644669615652,6.42967791,2911.8,2911.4,0.01597978]
["bitfinex","ETHUSD",1644669615846,6.42967791,2911.8,2911.4,0.01272276]
["bitfinex","ETHUSD",1644669615847,6.72967791,2911.8,2911.4,0.01272276]
["bitfinex","ETHUSD",1644669616046,1.46146117,2911.7,2911.4,0.01272276]
["bitfinex","ETHUSD",1644669616245,0.6626,2911.6,2911.4,0.01272276]
["bitfinex","ETHUSD",1644669616444,0.491,2911.5,2911.4,0.01272276]
["bitfinex","ETHUSD",1644669616644,0.491,2911.5,2910.6,0.00325702]
["bitfinex","ETHUSD",1644669616844,3.6507972,2911.4,2910.6,0.00325702]
["bitfinex","ETHUSD",1644669617046,0.3,2911.0,2910.9,0.01199127]
["bitfinex","ETHUSD",1644669617255,0.491,2911.0,2910.9,0.01199127]
["bitfinex","ETHUSD",1644669617546,5.9626,2911.0,2910.9,0.01199127]
["bitfinex","ETHUSD",1644669617744,7.42458825,2911.0,2910.9,0.01199127]
["bitfinex","ETHUSD",1644669617946,8.42458825,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1644669618198,1.63358825,2910.9,2910.8,0.00296577]
["bitfinex","ETHUSD",1644669618395,3.35,2910.8,2910.0,0.001]
["bitfinex","ETHUSD",1644669618698,3.35,2910.6,2909.8,0.16125702]
["bitfinex","ETHUSD",1644669618891,3.12478825,2910.5,2909.9,0.00325915]
["bitfinex","ETHUSD",1644669619094,2.2628,2910.5,2909.9,0.00325915]
["bitfinex","ETHUSD",1644669619294,4.70863069,2910.4,2909.8,0.007]
["bitfinex","ETHUSD",1644669619496,0.6628,2910.3,2909.8,0.007]
["bitfinex","ETHUSD",1644669619698,1.6628,2910.3,2909.8,0.007]
["bitfinex","ETHUSD",1644669619897,1.4718,2910.3,2909.8,0.007]
["bitfinex","ETHUSD",1644669620099,0.4718,2910.3,2909.8,0.007]
["bitfinex","ETHUSD",1644669620299,0.491,2910.2,2909.8,0.007]
["bitfinex","ETHUSD",1644669620498,0.1718,2910.1,2909.9,0.00293941]
["bitfinex","ETHUSD",1644669620704,0.3,2910.3,2909.9,0.00293941]
["bitfinex","ETHUSD",1644669621097,0.791,2910.4,2909.9,0.00293941]
["bitfinex","ETHUSD",1644669621499,0.791,2910.4,2909.8,0.007]
["bitfinex","ETHUSD",1644669621698,0.59354503,2910.2,2910.0,0.00293931]
["bitfinex","ETHUSD",1644669621943,0.6628,2910.1,2910.0,0.00293931]
["bitfinex","ETHUSD",1644669622340,20.6628,2910.1,2910.0,0.00293931]
["bitfinex","ETHUSD",1644669622738,20.6628,2910.1,2909.8,0.007]
["bitfinex","ETHUSD",1644669622938,20.6628,2910.1,2909.9,0.00919387]
["bitfinex","ETHUSD",1644669623639,3.35,2910.0,2909.5,0.036781]
["bitfinex","ETHUSD",1644669623841,3.35,2910.0,2909.2,0.01718676]
["bitfinex","ETHUSD",1644669623842,0.6628,2909.9,2909.2,0.01718676]
["bitfinex","ETHUSD",1644669624041,3.80858684,2909.8,2909.2,0.01718676]
["bitfinex","ETHUSD",1644669624242,1.45114868,2909.7,2909.2,0.01718676]
["bitfinex","ETHUSD",1644669624445,4.01474556,2909.6,2909.2,0.01718676]
["bitfinex","ETHUSD",1644669624650,5.0,2909.3,2907.8,7.46]
["bitfinex","ETHUSD",1644669624852,20.6629,2909.2,2907.2,0.25]
["bitfinex","ETHUSD",1644669625049,20.6629,2909.2,2907.5,7.41]
["bitfinex","ETHUSD",1644669625050,0.791,2909.2,2907.5,7.41]
["bitfinex","ETHUSD",1644669625249,3.5,2909.1,2907.7,7.46]
["bitfinex","ETHUSD",1644669625451,4.6392,2909.1,2907.3,0.04320019]
["bitfinex","ETHUSD",1644669625696,1.0,2909.0,2907.8,0.04035807]
["bitfinex","ETHUSD",1644669625902,6.142,2908.7,2907.8,0.04035807]
["bitfinex","ETHUSD",1644669626100,0.6629,2908.6,2907.8,0.04035807]
["bitfinex","ETHUSD",1644669626295,0.70650446,2908.0,2907.8,0.04035807]
["bitfinex","ETHUSD",1644669626495,0.491,2907.9,2907.8,0.04035807]
["bitfinex","ETHUSD",1644669626895,0.791,2907.9,2907.8,0.04035807]
["bitfinex","ETHUSD",1644669627498,6.142,2908.7,2907.9,2.35]
["bitfinex","ETHUSD",1644669627704,0.491,2908.9,2907.8,0.04035807]
["bitfinex","ETHUSD",1644669627899,2.4621,2909.1,2908.0,0.85984]
["bitfinex","ETHUSD",1644669628099,0.6629,2909.3,2908.0,0.85984]
["bitfinex","ETHUSD",1644669628298,0.54900007,2909.2,2908.3,0.57985286]
["bitfinex","ETHUSD",1644669628508,0.1718,2909.1,2908.0,0.85984]
["bitfinex","ETHUSD",1644669628699,0.1718,2909.1,2907.8,0.04035807]
["bitfinex","ETHUSD",1644669628900,0.1718,2909.1,2908.6,0.00938429]
["bitfinex","ETHUSD",1644669629099,0.01876857,2908.3,2908.2,0.0375428]
["bitfinex","ETHUSD",1644669629959,0.01876857,2908.3,2907.9,0.81495385]
["bitfinex","ETHUSD",1644669630360,0.01876857,2908.3,2907.9,1.51495385]
["bitfinex","ETHUSD",1644669630759,0.01876857,2908.3,2907.9,0.51495385]
["bitfinex","ETHUSD",1644669630959,0.01876857,2908.3,2907.9,1.51495385]
["bitfinex","ETHUSD",1644669631359,0.01876857,2908.3,2908.0,3.73019713]
["bitfinex","ETHUSD",1644669631764,0.1719,2910.0,2908.1,4.841]
["bitfinex","ETHUSD",1644669631961,0.1719,2910.0,2908.4,0.85957]
["bitfinex","ETHUSD",1644669632160,0.70603276,2909.7,2908.8,0.55135136]
["bitfinex","ETHUSD",1644669632362,0.70603276,2909.7,2908.5,0.3]
["bitfinex","ETHUSD",1644669632561,0.70603276,2909.7,2908.6,1.0]
["bitfinex","ETHUSD",1644669632562,0.00938269,2909.4,2908.6,1.0]
["bitfinex","ETHUSD",1644669632761,0.00938269,2909.4,2908.5,0.00938575]
["bitfinex","ETHUSD",1644669632962,0.00938269,2909.4,2908.5,1.00938575]
["bitfinex","ETHUSD",1644669633212,0.00938269,2909.4,2908.7,0.85963]
["bitfinex","ETHUSD",1644669633712,0.491,2910.3,2908.8,0.3]
["bitfinex","ETHUSD",1644669633901,0.00938215,2909.4,2908.8,3.9778355]
["bitfinex","ETHUSD",1644669634102,0.00938215,2909.4,2909.0,0.70043694]
["bitfinex","ETHUSD",1644669634307,0.00938215,2909.4,2908.8,0.3]
["bitfinex","ETHUSD",1644669634508,0.00938215,2909.4,2908.6,1.3]
["bitfinex","ETHUSD",1644669634709,0.1718,2909.8,2908.8,0.3]
["bitfinex","ETHUSD",1644669635109,0.00938248,2909.4,2908.8,0.3]
["bitfinex","ETHUSD",1644669635508,0.00938248,2909.4,2908.8,3.77478957]
["bitfinex","ETHUSD",1644669635708,0.00938248,2909.4,2908.8,0.3]
["bitfinex","ETHUSD",1644669635909,0.61812924,2910.1,2909.2,0.65705263]
["bitfinex","ETHUSD",1644669636314,0.00938248,2909.4,2908.9,1.0]
["bitfinex","ETHUSD",1644669636708,0.00938248,2909.4,2908.8,1.3]
["bitfinex","ETHUSD",1644669637142,3.66296561,2910.0,2909.1,0.85948]
["bitfinex","ETHUSD",1644669637342,0.00938248,2909.4,2909.1,1.76172514]
["bitfinex","ETHUSD",1644669637544,0.00938248,2909.4,2909.1,1.15948]
["bitfinex","ETHUSD",1644669638242,0.1718,2909.9,2909.1,0.85948]
["bitfinex","ETHUSD",1644669638642,0.1218,2909.9,2909.1,0.85948]
["bitfinex","ETHUSD",1644669639647,0.1218,2909.9,2909.2,0.00325437]
["bitfinex","ETHUSD",1644669640048,0.1718,2910.0,2909.2,0.00325437]
["bitfinex","ETHUSD",1644669640712,0.1718,2910.0,2909.3,0.00082856]
["bitfinex","ETHUSD",1644669640911,0.0093897,2909.7,2909.3,0.00082856]
["bitfinex","ETHUSD",1644669641712,0.0093897,2909.7,2909.3,0.00408293]
["bitfinex","ETHUSD",1644669641912,0.1718,2910.0,2909.3,0.00408293]
["bitfinex","ETHUSD",1644669642115,0.0093898,2909.6,2909.4,0.1718]
["bitfinex","ETHUSD",1644669642316,0.0093898,2909.6,2909.5,0.00325437]
["bitfinex","ETHUSD",1644669642519,0.0093898,2909.6,2909.4,0.1718]
["bitfinex","ETHUSD",1644669643116,0.1718,2910.0,2909.4,0.1718]
["bitfinex","ETHUSD",1644669643315,0.0093898,2909.6,2909.5,0.85928]
["bitfinex","ETHUSD",1644669643517,0.0093898,2909.6,2909.5,1.3]
["bitfinex","ETHUSD",1644669644340,0.1718,2910.0,2909.8,0.71393915]
["bitfinex","ETHUSD",1644669644747,0.1718,2910.0,2909.8,1.01393915]
["bitfinex","ETHUSD",1644669644946,0.1718,2910.0,2909.8,1.87323915]
["bitfinex","ETHUSD",1644669645749,0.18118937,2910.0,2909.8,1.87323915]
["bitfinex","ETHUSD",1644669646753,0.1718,2910.0,2909.8,1.87323915]
["bitfinex","ETHUSD",1644669646949,7.3520277,2911.4,2910.0,1.585e-05]
["bitfinex","ETHUSD",1644669647250,1.46217995,2911.3,2910.0,1.585e-05]
["bitfinex","ETHUSD",1644669647450,3.88731617,2911.2,2910.0,1.585e-05]
["bitfinex","ETHUSD",1644669647750,1.46217995,2911.1,2910.0,1.585e-05]
["bitfinex","ETHUSD",1644669648192,0.00938863,2910.7,2910.0,1.585e-05]
["bitfinex","ETHUSD",1644669649089,0.51631509,2911.3,2909.8,0.5103673]
["bitfinex","ETHUSD",1644669649293,5.06254665,2911.2,2910.3,0.63015459]
["bitfinex","ETHUSD",1644669649493,0.00938889,2910.5,2909.6,0.1716]
["bitfinex","ETHUSD",1644669649695,0.00938889,2910.5,2910.2,0.85917]
["bitfinex","ETHUSD",1644669650293,0.81631509,2911.3,2910.2,0.85917]
["bitfinex","ETHUSD",1644669650495,0.00938889,2910.5,2910.2,0.85917]
["bitfinex","ETHUSD",1644669650895,0.00938889,2910.5,2910.2,0.85998308]
["bitfinex","ETHUSD",1644669651295,0.00938889,2910.5,2910.3,0.3]
["bitfinex","ETHUSD",1644669651496,0.81631509,2911.3,2910.3,0.3]
["bitfinex","ETHUSD",1644669651697,0.00938889,2910.5,2910.3,0.3]
["bitfinex","ETHUSD",1644669652743,0.3,2911.2,2910.3,0.3]
["bitfinex","ETHUSD",1644669652946,0.00938884,2910.5,2910.3,0.3]
["bitfinex","ETHUSD",1644669653744,0.00938884,2910.5,2910.2,0.00081308]
["bitfinex","ETHUSD",1644669653945,0.81631509,2911.3,2910.2,0.00081308]
["bitfinex","ETHUSD",1644669654144,1.46218625,2911.2,2910.4,0.02012055]
["bitfinex","ETHUSD",1644669654344,0.00938884,2910.5,2910.4,0.02012055]
["bitfinex","ETHUSD",1644669655146,0.1717,2911.2,2910.4,0.02012055]
["bitfinex","ETHUSD",1644669655346,0.00907192,2910.6,2910.4,0.02012055]
["bitfinex","ETHUSD",1644669655591,0.00907192,2910.6,2910.4,0.0209302]
["bitfinex","ETHUSD",1644669656191,0.00907192,2910.6,2910.5,0.67750298]
["bitfinex","ETHUSD",1644669656492,0.00907187,2910.6,2910.5,0.67750298]
["bitfinex","ETHUSD",1644669656691,0.00907187,2910.6,2910.4,0.0209302]
["bitfinex","ETHUSD",1644669657494,0.81631509,2911.3,2910.4,0.0209302]
["bitfinex","ETHUSD",1644669657693,0.00907187,2910.6,2910.4,0.0209302]
["bitfinex","ETHUSD",1644669657892,0.00907187,2910.6,2910.4,0.85530742]
["bitfinex","ETHUSD",1644669658794,0.81631509,2911.3,2910.4,0.85530742]
["bitfinex","ETHUSD",1644669658994,1.4620937,2911.2,2910.6,0.02007984]
["bitfinex","ETHUSD",1644669659195,1.7620937,2911.2,2910.6,0.02007984]
["bitfinex","ETHUSD",1644669659451,1.4620937,2911.1,2910.6,0.02007984]
["bitfinex","ETHUSD",1644669660147,0.00908222,2911.0,2910.6,0.02007984]
["bitfinex","ETHUSD",1644669660548,0.00908222,2911.0,2910.7,1.03045]
["bitfinex","ETHUSD",1644669660851,0.00908222,2911.0,2910.7,1.76375]
["bitfinex","ETHUSD",1644669661147,0.1726,2912.3,2911.7,0.68884247]
["bitfinex","ETHUSD",1644669661349,1.46167755,2912.2,2911.7,0.68884247]
["bitfinex","ETHUSD",1644669661548,1.46267755,2912.1,2911.7,0.68884247]
["bitfinex","ETHUSD",1644669661748,0.001,2912.0,2911.4,1.71731]
["bitfinex","ETHUSD",1644669661946,0.001,2912.0,2911.5,0.3]
["bitfinex","ETHUSD",1644669662147,0.001,2912.0,2911.7,0.85866]
["bitfinex","ETHUSD",1644669662549,0.00885347,2911.9,2911.7,0.85866]
["bitfinex","ETHUSD",1644669662747,1.46167755,2911.8,2911.7,0.85866]
["bitfinex","ETHUSD",1644669662948,1.46267755,2911.8,2911.7,0.85866]
["bitfinex","ETHUSD",1644669664596,1.76267755,2911.8,2911.6,0.83284437]
["bitfinex","ETHUSD",1644669664797,0.001,2911.7,2911.6,0.53284437]
["bitfinex","ETHUSD",1644669665102,0.00885347,2911.9,2911.6,0.53284437]
["bitfinex","ETHUSD",1644669665297,1.46171345,2911.8,2911.6,0.53284437]
["bitfinex","ETHUSD",1644669665499,0.001,2911.7,2911.6,0.53284437]
["bitfinex","ETHUSD",1644669666002,0.001,2911.7,2911.6,0.70444437]
["bitfinex","ETHUSD",1644669666200,1.46171345,2911.8,2911.6,0.1716]
["bitfinex","ETHUSD",1644669666201,0.00887757,2911.8,2911.6,0.1716]
["bitfinex","ETHUSD",1644669666398,0.00887757,2911.8,2911.7,0.1716]
["bitfinex","ETHUSD",1644669667050,0.1716,2912.3,2911.7,0.1716]
["bitfinex","ETHUSD",1644669667248,0.1716,2912.3,2911.8,0.67606218]
["bitfinex","ETHUSD",1644669667450,0.00887748,2911.9,2911.8,0.67606218]
["bitfinex","ETHUSD",1644669667654,0.00887748,2911.9,2911.8,0.84766218]
["bitfinex","ETHUSD",1644669668248,0.1716,2912.3,2911.8,0.84766218]
["bitfinex","ETHUSD",1644669668448,0.03887828,2912.4,2911.8,0.84766218]
["bitfinex","ETHUSD",1644669668649,0.0088774,2912.0,2911.8,0.67606218]
["bitfinex","ETHUSD",1644669668850,0.0088774,2912.0,2911.9,0.1716]
["bitfinex","ETHUSD",1644669669149,0.0088774,2912.0,2911.9,0.1717]
["bitfinex","ETHUSD",1644669669557,0.03887828,2912.4,2911.9,0.1717]
["bitfinex","ETHUSD",1644669669753,0.03887828,2912.4,2911.9,0.4717]
["bitfinex","ETHUSD",1644669669954,0.00887379,2912.1,2911.9,0.3]
["bitfinex","ETHUSD",1644669670162,0.00887379,2912.1,2911.8,0.84146687]
["bitfinex","ETHUSD",1644669670356,0.1716,2913.2,2913.0,0.6799552]
["bitfinex","ETHUSD",1644669670596,0.0354808,2913.3,2913.0,0.7807]
["bitfinex","ETHUSD",1644669670793,3.70090065,2913.5,2913.0,1.0807]
["bitfinex","ETHUSD",1644669670993,1.5573582,2912.9,2912.3,2.2398]
["bitfinex","ETHUSD",1644669671191,1.5573582,2912.9,2912.3,1.3]
["bitfinex","ETHUSD",1644669671393,0.001,2912.8,2912.2,0.1716]
["bitfinex","ETHUSD",1644669671796,0.001,2912.8,2912.2,0.1216]
["bitfinex","ETHUSD",1644669671797,0.1726,2912.8,2912.2,0.1216]
["bitfinex","ETHUSD",1644669672392,0.00564441,2912.6,2912.2,0.1216]
["bitfinex","ETHUSD",1644669672591,0.1716,2912.5,2911.6,2.5398]
["bitfinex","ETHUSD",1644669672798,0.1716,2912.5,2912.1,0.68911131]
["bitfinex","ETHUSD",1644669673193,0.001,2912.8,2912.1,1.54767131]
["bitfinex","ETHUSD",1644669673393,0.001,2912.8,2912.1,1.84767131]
["bitfinex","ETHUSD",1644669673394,0.00875615,2912.4,2912.1,1.84767131]
["bitfinex","ETHUSD",1644669673594,0.00875615,2912.4,2912.1,0.98911131]
["bitfinex","ETHUSD",1644669673795,0.00875615,2912.4,2912.1,0.68911131]
["bitfinex","ETHUSD",1644669674443,0.1716,2912.7,2912.1,0.68911131]
["bitfinex","ETHUSD",1644669674745,0.0087562,2912.4,2912.1,0.68911131]
["bitfinex","ETHUSD",1644669675348,0.0087562,2912.4,2912.1,1.54768131]
["bitfinex","ETHUSD",1644669675542,0.1716,2912.7,2912.1,1.54768131]
["bitfinex","ETHUSD",1644669675744,0.00877472,2912.4,2912.1,1.54768131]
["bitfinex","ETHUSD",1644669676649,0.001,2912.8,2912.1,1.54768131]
["bitfinex","ETHUSD",1644669677047,0.00877472,2912.4,2912.1,1.54768131]
["bitfinex","ETHUSD",1644669677953,0.001,2912.8,2912.1,1.54768131]
["bitfinex","ETHUSD",1644669678194,0.00877472,2912.4,2912.1,1.54768131]
["bitfinex","ETHUSD",1644669678996,0.00877472,2912.4,2912.3,0.01831725]
["bitfinex","ETHUSD",1644669679198,0.001,2912.8,2912.3,0.01831725]
["bitfinex","ETHUSD",1644669679400,0.00877348,2912.4,2912.3,0.01831725]
["bitfinex","ETHUSD",1644669680300,0.001,2912.8,2912.3,0.01831725]
["bitfinex","ETHUSD",1644669680507,0.00877337,2912.5,2912.4,0.1716]
["bitfinex","ETHUSD",1644669680803,0.00877337,2912.5,2912.4,0.72979521]
["bitfinex","ETHUSD",1644669681104,0.1716,2913.4,2912.6,3.35]
["bitfinex","ETHUSD",1644669681306,0.02930065,2913.5,2913.0,3.35]
["bitfinex","ETHUSD",1644669681504,0.02930065,2913.5,2913.1,0.1716]
["bitfinex","ETHUSD",1644669681865,0.02930065,2913.5,2913.1,2.28735226]
["bitfinex","ETHUSD",1644669682045,0.02930065,2913.5,2913.2,1.442221]
["bitfinex","ETHUSD",1644669682244,0.02930065,2913.5,2913.2,2.390121]
["bitfinex","ETHUSD",1644669682451,0.1716,2914.3,2913.4,3.35]
["bitfinex","ETHUSD",1644669682749,0.1716,2914.3,2913.5,0.4715]
["bitfinex","ETHUSD",1644669682750,0.0038946,2914.2,2913.5,0.4715]
["bitfinex","ETHUSD",1644669682949,0.02273174,2914.1,2913.5,1.4715]
["bitfinex","ETHUSD",1644669683348,0.02273174,2914.1,2913.6,3.51400487]
["bitfinex","ETHUSD",1644669683748,0.02273174,2914.1,2913.7,1.0]
["bitfinex","ETHUSD",1644669683952,0.1753946,2914.8,2913.8,9.6]
["bitfinex","ETHUSD",1644669684149,0.1753946,2914.8,2913.8,4.6]
["bitfinex","ETHUSD",1644669684150,0.00568406,2914.0,2913.8,4.6]
["bitfinex","ETHUSD",1644669684348,0.00568406,2914.0,2913.9,4.45593525]
["bitfinex","ETHUSD",1644669684548,0.02273282,2914.4,2914.0,3.92684282]
["bitfinex","ETHUSD",1644669684748,0.02273282,2914.4,2914.1,4.4477753]
["bitfinex","ETHUSD",1644669684949,0.02273282,2914.4,2914.1,6.6055453]
["bitfinex","ETHUSD",1644669685250,0.0038946,2914.7,2914.2,0.1715]
["bitfinex","ETHUSD",1644669685448,0.0038946,2915.3,2914.2,1.1715]
["bitfinex","ETHUSD",1644669685698,0.0038946,2915.3,2915.0,0.66957538]
["bitfinex","ETHUSD",1644669685893,0.9537756,2915.4,2915.0,0.66957538]
["bitfinex","ETHUSD",1644669686092,0.13188599,2914.8,2914.5,3.70265089]
["bitfinex","ETHUSD",1644669686291,0.13188599,2914.8,2914.6,1.0]
["bitfinex","ETHUSD",1644669686696,0.13188599,2914.8,2914.5,1.3]
["bitfinex","ETHUSD",1644669687094,0.13188599,2914.8,2914.6,0.55655547]
["bitfinex","ETHUSD",1644669687693,0.13761551,2914.8,2914.6,0.55655547]
["bitfinex","ETHUSD",1644669688694,0.13188599,2914.8,2914.6,0.55655547]
["bitfinex","ETHUSD",1644669689093,0.13188599,2914.8,2914.6,0.64301552]
["bitfinex","ETHUSD",1644669689094,0.14076995,2914.8,2914.6,0.64301552]
["bitfinex","ETHUSD",1644669689945,0.13188599,2914.8,2914.6,0.64301552]
["bitfinex","ETHUSD",1644669690146,0.14076187,2914.8,2914.6,0.64301552]
["bitfinex","ETHUSD",1644669690347,0.14076187,2914.8,2914.7,3.48226554]
["bitfinex","ETHUSD",1644669690547,0.14076187,2914.8,2914.7,0.0008176]
["bitfinex","ETHUSD",1644669690951,0.14076187,2914.8,2914.7,3.46466057]
["bitfinex","ETHUSD",1644669691146,0.13188599,2914.8,2914.7,3.46466057]
["bitfinex","ETHUSD",1644669691347,0.00887582,2914.9,2914.7,1.0008176]
["bitfinex","ETHUSD",1644669691548,0.00887582,2914.9,2914.7,0.0008176]
["bitfinex","ETHUSD",1644669692346,0.1753946,2915.7,2915.2,0.50311599]
["bitfinex","ETHUSD",1644669692547,0.03549775,2915.4,2915.2,0.50311599]
["bitfinex","ETHUSD",1644669693500,0.1753946,2915.7,2915.2,0.50311599]
["bitfinex","ETHUSD",1644669693696,1.46014352,2915.6,2915.0,0.3]
["bitfinex","ETHUSD",1644669693894,0.0087703,2915.4,2915.0,0.3]
["bitfinex","ETHUSD",1644669694093,1.46014352,2915.3,2915.0,0.3]
["bitfinex","ETHUSD",1644669694295,0.001,2915.2,2915.0,0.3]
["bitfinex","ETHUSD",1644669694499,1.46114352,2915.2,2915.0,0.3]
["bitfinex","ETHUSD",1644669694698,0.3,2915.3,2915.0,0.3]
["bitfinex","ETHUSD",1644669694699,0.001,2915.1,2915.0,0.3]
["bitfinex","ETHUSD",1644669694899,0.0038946,2915.6,2915.0,0.3]
["bitfinex","ETHUSD",1644669695098,0.30877051,2915.2,2915.0,0.3]
["bitfinex","ETHUSD",1644669695300,0.00877051,2915.2,2915.0,0.3]
["bitfinex","ETHUSD",1644669695898,0.3,2915.4,2915.0,0.3]
["bitfinex","ETHUSD",1644669696103,0.0038946,2915.6,2915.1,0.85771]
["bitfinex","ETHUSD",1644669696299,0.00877051,2915.2,2915.1,0.85771]
["bitfinex","ETHUSD",1644669697141,0.0038946,2915.7,2915.1,0.85771]
["bitfinex","ETHUSD",1644669697447,0.00877746,2915.3,2915.1,0.85771]
["bitfinex","ETHUSD",1644669698242,0.03899916,2915.7,2915.1,0.85771]
["bitfinex","ETHUSD",1644669698442,1.46015536,2915.6,2915.1,0.85771]
["bitfinex","ETHUSD",1644669698648,0.0087774,2915.3,2915.1,0.85771]
["bitfinex","ETHUSD",1644669698943,0.65572992,2915.3,2915.1,0.02190329]
["bitfinex","ETHUSD",1644669699342,0.3087774,2915.3,2915.1,0.02190329]
["bitfinex","ETHUSD",1644669699549,0.3,2915.3,2915.1,0.02190329]
["bitfinex","ETHUSD",1644669699848,0.0087774,2915.3,2915.1,0.02190329]
["bitfinex","ETHUSD",1644669700446,0.55530385,2915.3,2915.1,0.02190329]
["bitfinex","ETHUSD",1644669700695,0.84652645,2915.3,2915.1,0.02190329]
["bitfinex","ETHUSD",1644669701095,0.03146503,2915.0,2914.7,0.5520994]
["bitfinex","ETHUSD",1644669702296,0.04024234,2915.0,2914.7,0.5520994]
["bitfinex","ETHUSD",1644669703196,0.03146503,2915.0,2914.7,0.5520994]
["bitfinex","ETHUSD",1644669703399,0.04024234,2915.0,2914.7,0.5520994]
["bitfinex","ETHUSD",1644669704448,0.03146503,2915.0,2914.7,1.4098394]
["bitfinex","ETHUSD",1644669704649,0.04024239,2915.0,2914.7,1.4098394]
["bitfinex","ETHUSD",1644669704846,0.04024239,2915.0,2914.7,2.4098394]
["bitfinex","ETHUSD",1644669705447,0.04024239,2915.0,2914.9,0.0008138]
["bitfinex","ETHUSD",1644669705647,0.03146503,2915.0,2914.9,0.0008138]
["bitfinex","ETHUSD",1644669705847,0.04024239,2915.0,2914.9,0.0008138]
["bitfinex","ETHUSD",1644669706454,1.50048302,2915.0,2914.9,0.0008138]
["bitfinex","ETHUSD",1644669706648,1.50148302,2915.0,2914.9,0.0008138]
["bitfinex","ETHUSD",1644669706846,1.79270566,2915.0,2914.9,0.0008138]
["bitfinex","ETHUSD",1644669708896,1.79270566,2915.0,2914.9,0.02119315]
["bitfinex","ETHUSD",1644669709101,2.0,2914.9,2914.1,0.50954163]
["bitfinex","ETHUSD",1644669709298,1.46124063,2914.8,2914.0,1.133]
["bitfinex","ETHUSD",1644669709501,0.0048946,2914.7,2913.9,0.1715]
["bitfinex","ETHUSD",1644669709900,0.0038946,2914.7,2913.9,0.1715]
["bitfinex","ETHUSD",1644669710102,1.46036993,2914.6,2913.8,1.0]
["bitfinex","ETHUSD",1644669710300,1.46530627,2914.5,2913.7,0.85801]
["bitfinex","ETHUSD",1644669710507,0.001,2914.4,2913.6,1.71597]
["bitfinex","ETHUSD",1644669710703,0.001,2914.4,2913.4,1.1494]
["bitfinex","ETHUSD",1644669710704,1.64075987,2914.4,2913.4,1.1494]
["bitfinex","ETHUSD",1644669710902,1.46148192,2914.3,2913.4,1.1494]
["bitfinex","ETHUSD",1644669711100,0.1725,2914.2,2913.4,1.1494]
["bitfinex","ETHUSD",1644669711304,1.46059101,2914.1,2913.3,3.69328141]
["bitfinex","ETHUSD",1644669711503,1.46059101,2914.1,2913.5,0.50946954]
["bitfinex","ETHUSD",1644669711504,0.001,2914.0,2913.5,0.50946954]
["bitfinex","ETHUSD",1644669711943,0.001,2914.0,2913.3,0.00878044]
["bitfinex","ETHUSD",1644669711944,1.46061178,2914.0,2913.3,0.00878044]
["bitfinex","ETHUSD",1644669712144,1.46161178,2913.9,2913.3,0.00878044]
["bitfinex","ETHUSD",1644669712346,0.001,2913.8,2913.3,0.00878044]
["bitfinex","ETHUSD",1644669712743,0.39851824,2914.1,2913.1,0.1716]
["bitfinex","ETHUSD",1644669712946,1.46067485,2914.0,2913.3,0.00877996]
["bitfinex","ETHUSD",1644669713248,4.13714257,2913.9,2913.3,0.00877996]
["bitfinex","ETHUSD",1644669713443,0.6626,2913.8,2913.3,0.00877996]
["bitfinex","ETHUSD",1644669713744,3.73904146,2913.7,2913.3,0.00877996]
["bitfinex","ETHUSD",1644669713944,1.63227485,2913.6,2912.5,1.96655]
["bitfinex","ETHUSD",1644669714145,1.63227485,2913.6,2912.7,0.68044363]
["bitfinex","ETHUSD",1644669714146,0.7168903,2913.3,2912.7,0.68044363]
["bitfinex","ETHUSD",1644669714550,1.0168903,2913.3,2912.7,0.68044363]
["bitfinex","ETHUSD",1644669715597,1.0168903,2913.3,2912.9,0.00878031]
["bitfinex","ETHUSD",1644669716396,1.0168903,2913.3,2912.7,0.68044363]
["bitfinex","ETHUSD",1644669716600,0.3,2913.3,2913.0,0.00878021]
["bitfinex","ETHUSD",1644669716798,0.4716,2913.7,2913.0,0.00878021]
["bitfinex","ETHUSD",1644669717004,1.46089521,2913.6,2913.0,0.00878021]
["bitfinex","ETHUSD",1644669717200,0.1716,2913.5,2913.0,0.00878021]
["bitfinex","ETHUSD",1644669717400,1.46089521,2913.4,2913.0,0.00878021]
["bitfinex","ETHUSD",1644669717600,0.1716,2913.3,2912.3,0.1716]
["bitfinex","ETHUSD",1644669717800,1.46089521,2913.2,2912.0,0.25]
["bitfinex","ETHUSD",1644669718001,2.13287932,2913.2,2913.1,0.00878004]
["bitfinex","ETHUSD",1644669718300,2.60447932,2913.2,2913.1,0.00878004]
["bitfinex","ETHUSD",1644669718700,2.60447932,2913.2,2912.9,0.01932976]
["bitfinex","ETHUSD",1644669718900,1.63249521,2913.1,2912.9,0.01932976]
["bitfinex","ETHUSD",1644669719102,0.1716,2913.1,2913.0,0.00878017]
["bitfinex","ETHUSD",1644669719367,1.63265474,2913.1,2913.0,0.00878017]
["bitfinex","ETHUSD",1644669719567,1.63265474,2913.1,2911.9,0.1716]
["bitfinex","ETHUSD",1644669719568,3.35,2913.0,2911.9,0.1716]
["bitfinex","ETHUSD",1644669719758,5.0,2912.8,2911.7,0.1716]
["bitfinex","ETHUSD",1644669719954,5.0,2912.8,2911.2,0.28514276]
["bitfinex","ETHUSD",1644669719955,1.63265474,2912.7,2911.5,0.1716]
["bitfinex","ETHUSD",1644669720160,1.46105474,2912.6,2911.7,0.85855]
["bitfinex","ETHUSD",1644669720359,0.55637497,2912.6,2912.1,0.62221141]
["bitfinex","ETHUSD",1644669720556,0.1716,2912.7,2912.1,0.62221141]
["bitfinex","ETHUSD",1644669720756,0.1716,2912.7,2912.2,0.1716]
["bitfinex","ETHUSD",1644669722755,0.1716,2912.7,2912.3,0.00939334]
["bitfinex","ETHUSD",1644669723603,0.01624169,2913.3,2912.4,3.68425226]
["bitfinex","ETHUSD",1644669723801,0.01624169,2913.3,2912.6,0.85804]
["bitfinex","ETHUSD",1644669723997,0.01624169,2913.3,2912.7,0.6626]
["bitfinex","ETHUSD",1644669724401,0.01624169,2913.3,2912.7,5.1626]
["bitfinex","ETHUSD",1644669724601,0.01624169,2913.3,2912.8,5.712915]
["bitfinex","ETHUSD",1644669724807,0.01624169,2913.3,2912.9,1.6626]
["bitfinex","ETHUSD",1644669725002,0.01624169,2913.3,2912.9,1.834645]
["bitfinex","ETHUSD",1644669725302,0.01624169,2913.3,2912.9,0.834645]
["bitfinex","ETHUSD",1644669725501,0.01624169,2913.3,2913.0,1.02084226]
["bitfinex","ETHUSD",1644669725700,0.01624169,2913.3,2913.1,0.6626]
["bitfinex","ETHUSD",1644669725902,0.00939068,2913.5,2913.1,0.6626]
["bitfinex","ETHUSD",1644669725903,0.00939068,2913.5,2913.2,3.44491385]
["bitfinex","ETHUSD",1644669726103,0.0048946,2914.4,2913.3,0.1716]
["bitfinex","ETHUSD",1644669726104,0.0038946,2914.4,2913.3,0.1716]
["bitfinex","ETHUSD",1644669726301,0.00939111,2913.5,2913.3,1.1716]
["bitfinex","ETHUSD",1644669726699,0.00939111,2913.5,2913.3,0.1716]
["bitfinex","ETHUSD",1644669727150,0.64345609,2914.2,2913.4,0.68539456]
["bitfinex","ETHUSD",1644669727352,1.46055468,2914.1,2913.4,1.54349456]
["bitfinex","ETHUSD",1644669727547,0.00939137,2913.5,2913.4,1.54349456]
["bitfinex","ETHUSD",1644669728150,0.00939137,2913.5,2913.4,2.54349456]
["bitfinex","ETHUSD",1644669728348,0.0038946,2914.6,2913.4,1.54349456]
["bitfinex","ETHUSD",1644669728550,1.4644311,2914.6,2913.5,1.1716]
["bitfinex","ETHUSD",1644669728751,0.00939132,2913.6,2913.5,0.1716]
["bitfinex","ETHUSD",1644669728952,0.00939132,2913.6,2913.5,1.1716]
["bitfinex","ETHUSD",1644669729151,0.00939132,2913.6,2913.5,0.1716]
["bitfinex","ETHUSD",1644669729351,0.00939132,2913.6,2913.5,1.1716]
["bitfinex","ETHUSD",1644669729555,0.51273446,2914.2,2913.5,0.1716]
["bitfinex","ETHUSD",1644669729754,1.46053746,2914.1,2913.5,1.0]
["bitfinex","ETHUSD",1644669729959,0.00939121,2913.7,2913.4,2.71509456]
["bitfinex","ETHUSD",1644669730153,0.00939121,2913.7,2913.5,1.0]
["bitfinex","ETHUSD",1644669730801,0.51273446,2914.2,2913.4,2.71509456]
["bitfinex","ETHUSD",1644669731000,0.00873762,2913.7,2913.4,1.71509456]
["bitfinex","ETHUSD",1644669731201,0.00873762,2913.7,2913.5,1.0]
["bitfinex","ETHUSD",1644669731401,0.00873762,2913.7,2913.4,2.71509456]
["bitfinex","ETHUSD",1644669731803,0.00873762,2913.7,2913.5,0.85793]
["bitfinex","ETHUSD",1644669732003,0.1754946,2914.7,2914.1,0.71161925]
["bitfinex","ETHUSD",1644669732004,0.74817912,2914.7,2914.1,0.71161925]
["bitfinex","ETHUSD",1644669732203,0.84622857,2913.8,2913.6,0.66903141]
["bitfinex","ETHUSD",1644669732404,0.84622857,2913.8,2913.6,1.66903141]
["bitfinex","ETHUSD",1644669732405,0.00873768,2913.7,2913.6,1.66903141]
["bitfinex","ETHUSD",1644669732610,0.00873768,2913.7,2913.6,5.35127106]
["bitfinex","ETHUSD",1644669732805,0.03494547,2914.1,2913.7,3.35]
["bitfinex","ETHUSD",1644669733007,0.0038946,2914.9,2913.8,7.30860969]
["bitfinex","ETHUSD",1644669733207,1.46021572,2914.8,2913.9,3.5215]
["bitfinex","ETHUSD",1644669733504,0.03146503,2915.0,2914.3,0.68314047]
["bitfinex","ETHUSD",1644669733505,0.73324189,2915.0,2914.3,0.68314047]
["bitfinex","ETHUSD",1644669733704,0.0038946,2914.7,2913.9,0.491]
["bitfinex","ETHUSD",1644669734008,1.46020973,2914.6,2913.8,0.3]
["bitfinex","ETHUSD",1644669734205,1.46020973,2914.5,2913.5,0.3]
["bitfinex","ETHUSD",1644669734652,0.58397695,2914.3,2914.0,0.00318585]
["bitfinex","ETHUSD",1644669735052,0.88397695,2914.3,2914.0,0.00318585]
["bitfinex","ETHUSD",1644669735258,0.1753946,2914.6,2914.0,0.00318585]
["bitfinex","ETHUSD",1644669735455,1.46036349,2914.5,2914.0,0.00318585]
["bitfinex","ETHUSD",1644669735650,1.46036349,2914.5,2913.7,0.57236565]
["bitfinex","ETHUSD",1644669735851,1.46975388,2914.4,2914.0,0.00939198]
["bitfinex","ETHUSD",1644669736051,0.00939039,2914.4,2914.0,0.00939198]
["bitfinex","ETHUSD",1644669736853,0.9958336,2914.5,2913.7,1.87236565]
["bitfinex","ETHUSD",1644669737053,0.0093905,2914.3,2914.0,0.00939176]
["bitfinex","ETHUSD",1644669738098,0.001,2914.4,2913.7,1.87236565]
["bitfinex","ETHUSD",1644669738299,0.00939056,2914.3,2914.0,0.00939166]
["bitfinex","ETHUSD",1644669738500,0.00939056,2914.3,2914.0,0.86734166]
["bitfinex","ETHUSD",1644669738701,0.00939056,2914.3,2914.0,0.00939166]
["bitfinex","ETHUSD",1644669738907,1.46057817,2914.2,2914.0,0.00939166]
["bitfinex","ETHUSD",1644669739107,1.76057817,2914.2,2914.0,0.00939166]
["bitfinex","ETHUSD",1644669739306,1.46157817,2914.1,2913.3,1.0]
["bitfinex","ETHUSD",1644669739608,1.46157817,2914.1,2913.8,0.57044939]
["bitfinex","ETHUSD",1644669739609,0.001,2914.0,2913.8,0.57044939]
["bitfinex","ETHUSD",1644669740108,0.30939061,2914.2,2913.4,0.1715]
["bitfinex","ETHUSD",1644669740109,0.00939061,2914.2,2913.4,0.1715]
["bitfinex","ETHUSD",1644669740310,1.46053929,2914.1,2913.2,5.1513]
["bitfinex","ETHUSD",1644669740621,1.76053929,2914.1,2913.7,0.00939188]
["bitfinex","ETHUSD",1644669740808,1.46153929,2914.0,2913.7,0.00939188]
["bitfinex","ETHUSD",1644669741109,0.001,2913.9,2913.8,0.58020939]
["bitfinex","ETHUSD",1644669742164,0.00939008,2914.2,2913.7,0.30939182]
["bitfinex","ETHUSD",1644669742368,1.46052755,2914.1,2913.7,0.30939182]
["bitfinex","ETHUSD",1644669742663,0.001,2914.0,2913.7,0.00939182]
["bitfinex","ETHUSD",1644669742866,0.001,2914.0,2913.7,0.85799]
["bitfinex","ETHUSD",1644669743063,0.3,2914.1,2913.8,0.30939177]
["bitfinex","ETHUSD",1644669743275,0.30939019,2914.2,2913.9,0.59311746]
["bitfinex","ETHUSD",1644669743663,0.00939019,2914.2,2913.9,0.59311746]
["bitfinex","ETHUSD",1644669744065,0.3,2914.4,2913.9,0.59311746]
["bitfinex","ETHUSD",1644669744264,0.0038946,2914.8,2913.9,0.76461746]
["bitfinex","ETHUSD",1644669744265,0.3038946,2914.8,2913.9,0.76461746]
["bitfinex","ETHUSD",1644669744468,0.00939051,2914.2,2913.9,0.77400907]
["bitfinex","ETHUSD",1644669745268,0.0038946,2914.9,2913.9,0.76461746]
["bitfinex","ETHUSD",1644669745474,0.00939051,2914.2,2914.1,0.85792]
["bitfinex","ETHUSD",1644669745699,0.00939051,2914.2,2914.1,1.15792]
["bitfinex","ETHUSD",1644669746106,0.00939051,2914.2,2914.1,2.18716]
["bitfinex","ETHUSD",1644669746302,0.00939051,2914.2,2914.1,2.34981226]
["bitfinex","ETHUSD",1644669746506,0.03146503,2915.0,2914.3,1.71549]
["bitfinex","ETHUSD",1644669746704,1.4601296,2914.9,2914.8,0.69903486]
["bitfinex","ETHUSD",1644669747003,1.7611296,2914.9,2914.8,0.69903486]
["bitfinex","ETHUSD",1644669747403,0.301,2914.9,2914.8,0.69903486]
["bitfinex","ETHUSD",1644669747602,0.3,2914.9,2914.8,0.69903486]
["bitfinex","ETHUSD",1644669747803,0.33146503,2915.0,2914.8,0.69903486]
["bitfinex","ETHUSD",1644669748004,0.04085482,2915.0,2914.8,0.69903486]
["bitfinex","ETHUSD",1644669748202,0.34085482,2915.0,2914.8,0.69903486]
["bitfinex","ETHUSD",1644669748408,0.04085482,2915.0,2914.8,0.69903486]
["bitfinex","ETHUSD",1644669748903,0.03146503,2915.0,2914.8,0.69903486]
["bitfinex","ETHUSD",1644669749102,0.04085477,2915.0,2914.8,0.69903486]
["bitfinex","ETHUSD",1644669750157,0.03146503,2915.0,2914.8,0.69903486]
["bitfinex","ETHUSD",1644669750357,0.0404045,2915.0,2914.8,0.69903486]
["bitfinex","ETHUSD",1644669751260,0.03146503,2915.0,2914.8,1.55666486]
["bitfinex","ETHUSD",1644669751461,0.03146503,2915.0,2914.8,2.55666486]
["bitfinex","ETHUSD",1644669751658,0.03976702,2915.0,2914.8,2.85666486]
["bitfinex","ETHUSD",1644669752061,0.03976702,2915.0,2914.8,1.85666486]
["bitfinex","ETHUSD",1644669752259,0.03976702,2915.0,2914.9,1.0]
["bitfinex","ETHUSD",1644669752458,0.03976702,2915.0,2914.8,2.85666486]
["bitfinex","ETHUSD",1644669752459,0.03146503,2915.0,2914.8,2.85666486]
["bitfinex","ETHUSD",1644669752859,0.03976702,2915.0,2914.8,2.85666486]
["bitfinex","ETHUSD",1644669753711,0.03146503,2915.0,2914.8,2.85666486]
["bitfinex","ETHUSD",1644669753903,0.03971223,2915.0,2914.8,2.85666486]
["bitfinex","ETHUSD",1644669754304,0.03298385,2915.5,2914.8,2.85666486]
["bitfinex","ETHUSD",1644669754509,0.03298385,2915.5,2914.9,2.37733]
["bitfinex","ETHUSD",1644669754907,0.1763946,2916.5,2914.9,3.37733]
["bitfinex","ETHUSD",1644669755106,2.28993952,2916.5,2915.2,0.85748]
["bitfinex","ETHUSD",1644669755308,1.46076932,2916.4,2916.0,0.71566341]
["bitfinex","ETHUSD",1644669755509,0.001,2916.3,2916.0,0.71566341]
["bitfinex","ETHUSD",1644669756107,0.001,2916.3,2915.3,0.99173397]
["bitfinex","ETHUSD",1644669756311,1.47028215,2916.3,2915.3,0.99173397]
["bitfinex","ETHUSD",1644669756507,1.46076932,2916.2,2915.3,0.99173397]
["bitfinex","ETHUSD",1644669756708,0.0048946,2916.1,2915.3,0.99173397]
["bitfinex","ETHUSD",1644669756953,1.45976932,2916.0,2915.5,0.60545532]
["bitfinex","ETHUSD",1644669757153,0.001,2915.9,2915.5,0.60545532]
["bitfinex","ETHUSD",1644669757356,0.0048946,2915.9,2915.5,0.60545532]
["bitfinex","ETHUSD",1644669757554,1.45976932,2915.8,2915.5,0.60545532]
["bitfinex","ETHUSD",1644669757753,0.001,2915.7,2915.5,0.60545532]
["bitfinex","ETHUSD",1644669757953,1.46076932,2915.7,2915.5,0.60545532]
["bitfinex","ETHUSD",1644669758154,0.001,2915.6,2915.5,0.60545532]
["bitfinex","ETHUSD",1644669758560,0.3,2915.8,2915.3,0.85745]
["bitfinex","ETHUSD",1644669758759,0.3,2915.8,2914.9,2.96363]
["bitfinex","ETHUSD",1644669758760,1.46374506,2915.7,2914.8,1.7152]
["bitfinex","ETHUSD",1644669758964,1.46085046,2915.6,2914.3,0.18010624]
["bitfinex","ETHUSD",1644669759156,0.6635,2915.5,2914.3,0.00880624]
["bitfinex","ETHUSD",1644669759462,4.96374506,2915.4,2914.3,0.00880624]
["bitfinex","ETHUSD",1644669759656,0.62744144,2914.4,2914.3,0.00880624]
["bitfinex","ETHUSD",1644669759857,0.3,2914.4,2913.7,1.54062942]
["bitfinex","ETHUSD",1644669760060,0.3,2914.4,2914.3,0.0087786]
["bitfinex","ETHUSD",1644669760256,0.1812762,2915.1,2914.3,0.0087786]
["bitfinex","ETHUSD",1644669760257,0.0038946,2915.0,2914.3,0.0087786]
["bitfinex","ETHUSD",1644669760466,1.46019287,2914.9,2914.3,0.0087786]
["bitfinex","ETHUSD",1644669760702,0.001,2914.8,2914.3,0.0087786]
["bitfinex","ETHUSD",1644669760902,2.11903105,2914.8,2914.3,0.0087786]
["bitfinex","ETHUSD",1644669761102,0.001,2914.7,2914.2,0.51199183]
["bitfinex","ETHUSD",1644669761302,0.3,2914.7,2914.3,0.00877802]
["bitfinex","ETHUSD",1644669761511,0.301,2914.7,2914.3,0.00877802]
["bitfinex","ETHUSD",1644669761703,0.3,2914.7,2914.3,0.00877802]
["bitfinex","ETHUSD",1644669761903,0.95783818,2914.8,2914.3,0.00877802]
["bitfinex","ETHUSD",1644669762102,1.46027647,2914.6,2914.3,0.00877802]
["bitfinex","ETHUSD",1644669762301,0.001,2914.5,2913.7,0.3]
["bitfinex","ETHUSD",1644669762505,1.46127647,2914.5,2914.3,0.00848353]
["bitfinex","ETHUSD",1644669762702,0.001,2914.4,2914.3,0.00848353]
["bitfinex","ETHUSD",1644669763504,0.001,2914.4,2914.0,0.50505271]
["bitfinex","ETHUSD",1644669763706,0.301,2914.7,2914.2,0.00848357]
["bitfinex","ETHUSD",1644669763904,0.65783818,2914.8,2914.2,0.00848357]
["bitfinex","ETHUSD",1644669763905,1.46029049,2914.6,2914.2,0.00848357]
["bitfinex","ETHUSD",1644669764110,0.95783818,2914.8,2914.2,0.00848357]
["bitfinex","ETHUSD",1644669764371,1.63176041,2914.7,2914.2,0.00848357]
["bitfinex","ETHUSD",1644669764563,1.46126041,2914.6,2914.0,0.50505271]
["bitfinex","ETHUSD",1644669764861,0.001,2914.5,2914.3,0.00848344]
["bitfinex","ETHUSD",1644669765061,1.46126041,2914.5,2914.3,0.00848344]
["bitfinex","ETHUSD",1644669765261,0.001,2914.4,2914.3,0.00848344]
["bitfinex","ETHUSD",1644669765764,0.001,2914.4,2914.0,1.36300271]
["bitfinex","ETHUSD",1644669765963,0.001,2914.4,2914.2,0.00826326]
["bitfinex","ETHUSD",1644669766162,0.3,2914.6,2914.2,0.00826326]
["bitfinex","ETHUSD",1644669766364,1.46025558,2914.5,2914.2,0.00826326]
["bitfinex","ETHUSD",1644669766564,0.001,2914.4,2914.2,0.00826326]
["bitfinex","ETHUSD",1644669766767,2.40934107,2915.0,2914.2,0.00826326]
["bitfinex","ETHUSD",1644669766965,0.001,2914.9,2914.0,0.80505271]
["bitfinex","ETHUSD",1644669767163,1.28970772,2914.9,2914.0,0.80505271]
["bitfinex","ETHUSD",1644669767363,1.28970772,2914.9,2914.2,0.00827308]
["bitfinex","ETHUSD",1644669767562,0.1715,2914.8,2914.2,0.00827308]
["bitfinex","ETHUSD",1644669767964,0.1715,2914.9,2914.2,0.00827308]
["bitfinex","ETHUSD",1644669768200,0.1715,2914.9,2914.0,0.80505271]
["bitfinex","ETHUSD",1644669768602,0.1715,2914.9,2914.3,0.00827291]
["bitfinex","ETHUSD",1644669769416,0.1715,2914.9,2914.0,0.80505271]
["bitfinex","ETHUSD",1644669769611,0.1715,2914.9,2914.3,0.00828765]
["bitfinex","ETHUSD",1644669770611,0.1715,2915.0,2914.0,0.80505271]
["bitfinex","ETHUSD",1644669770811,0.1215,2915.0,2914.3,0.00829435]
["bitfinex","ETHUSD",1644669771858,0.1215,2915.0,2914.0,0.80505271]
["bitfinex","ETHUSD",1644669772054,0.1215,2915.0,2914.5,0.52176878]
["bitfinex","ETHUSD",1644669772449,0.1225,2915.0,2914.5,0.52176878]
["bitfinex","ETHUSD",1644669772853,5.0,2914.9,2914.3,0.00829445]
["bitfinex","ETHUSD",1644669773055,5.0,2914.6,2913.5,0.1715]
["bitfinex","ETHUSD",1644669773258,4.96368227,2914.5,2913.4,0.1715]
["bitfinex","ETHUSD",1644669773456,4.96368227,2914.5,2914.3,0.00829341]
["bitfinex","ETHUSD",1644669773457,0.6635,2914.4,2914.3,0.00829341]
["bitfinex","ETHUSD",1644669773655,0.6635,2914.4,2914.3,9.341e-05]
["bitfinex","ETHUSD",1644669773656,5.30917109,2914.4,2914.3,9.341e-05]
["bitfinex","ETHUSD",1644669773856,10.65539549,2914.4,2914.3,9.341e-05]
["bitfinex","ETHUSD",1644669774254,10.65539549,2914.4,2912.9,0.1715]
["bitfinex","ETHUSD",1644669774255,6.01744964,2914.4,2912.9,0.1715]
["bitfinex","ETHUSD",1644669774460,2.1818,2914.3,2912.5,0.85839]
["bitfinex","ETHUSD",1644669774663,0.6636,2914.2,2912.6,0.1716]
["bitfinex","ETHUSD",1644669774862,0.66353203,2913.6,2913.0,0.60266299]
["bitfinex","ETHUSD",1644669775060,0.6636,2914.0,2913.0,0.60266299]
["bitfinex","ETHUSD",1644669775459,0.3,2913.6,2913.0,0.60266299]
["bitfinex","ETHUSD",1644669775705,0.6636,2914.0,2913.0,0.60266299]
["bitfinex","ETHUSD",1644669775906,0.491,2914.0,2913.1,0.1716]
["bitfinex","ETHUSD",1644669776307,0.791,2914.0,2913.1,0.1716]
["bitfinex","ETHUSD",1644669776508,0.491,2914.0,2913.5,0.69482275]
["bitfinex","ETHUSD",1644669776709,0.6636,2914.0,2912.6,0.1716]
["bitfinex","ETHUSD",1644669776910,0.6636,2914.0,2913.4,0.00319264]
["bitfinex","ETHUSD",1644669777808,0.6636,2914.0,2912.6,0.1716]
["bitfinex","ETHUSD",1644669777809,0.9636,2914.0,2913.1,0.61987656]
["bitfinex","ETHUSD",1644669778010,0.9636,2914.0,2913.6,0.00939199]
["bitfinex","ETHUSD",1644669778211,0.01878397,2913.5,2913.1,0.61987656]
["bitfinex","ETHUSD",1644669780056,0.01878397,2913.5,2913.2,0.1716]
["bitfinex","ETHUSD",1644669780457,0.01878397,2913.5,2913.1,0.91987656]
["bitfinex","ETHUSD",1644669780657,0.01878397,2913.5,2913.1,0.61987656]
["bitfinex","ETHUSD",1644669781757,0.01878397,2913.5,2913.2,0.00318676]
["bitfinex","ETHUSD",1644669782562,0.01878397,2913.5,2912.6,1.3778]
["bitfinex","ETHUSD",1644669782957,0.01878397,2913.5,2913.2,0.00939237]
["bitfinex","ETHUSD",1644669783610,0.01878397,2913.5,2913.2,0.64693723]
["bitfinex","ETHUSD",1644669783810,0.01878397,2913.5,2913.2,0.63754486]
["bitfinex","ETHUSD",1644669784009,0.01878397,2913.5,2913.2,0.64693723]
["bitfinex","ETHUSD",1644669785014,0.01878397,2913.5,2913.2,0.63754486]
["bitfinex","ETHUSD",1644669785219,0.01878397,2913.5,2913.2,0.64693723]
["bitfinex","ETHUSD",1644669786215,0.01878397,2913.5,2913.2,0.63754486]
["bitfinex","ETHUSD",1644669786415,0.01878397,2913.5,2913.2,0.64693723]
["bitfinex","ETHUSD",1644669787455,0.01878397,2913.5,2913.2,0.63754486]
["bitfinex","ETHUSD",1644669787655,0.01878397,2913.5,2913.2,1.50512723]
["bitfinex","ETHUSD",1644669787860,0.01878397,2913.5,2913.3,3.37069665]
["bitfinex","ETHUSD",1644669788255,0.01878397,2913.5,2913.4,1.16265226]
["bitfinex","ETHUSD",1644669788454,0.01878397,2913.5,2913.4,4.99933773]
["bitfinex","ETHUSD",1644669788654,0.01878397,2913.5,2913.4,6.15323773]
["bitfinex","ETHUSD",1644669788854,0.01878397,2913.5,2913.4,6.32483773]
["bitfinex","ETHUSD",1644669790465,8.397e-05,2913.5,2913.4,6.32483773]
["bitfinex","ETHUSD",1644669790703,0.00938957,2914.1,2913.4,6.81583773]
["bitfinex","ETHUSD",1644669790903,0.00938957,2914.1,2913.5,3.5216]
["bitfinex","ETHUSD",1644669791102,0.001,2915.1,2913.6,4.38337668]
["bitfinex","ETHUSD",1644669791303,0.00939021,2914.1,2913.7,0.1715]
["bitfinex","ETHUSD",1644669791504,0.00939021,2914.1,2913.8,0.68349518]
["bitfinex","ETHUSD",1644669791703,0.00939021,2914.1,2913.9,3.70046551]
["bitfinex","ETHUSD",1644669792005,0.00939021,2914.1,2914.0,1.0]
["bitfinex","ETHUSD",1644669792203,0.5513724,2914.9,2914.0,0.093]
["bitfinex","ETHUSD",1644669792402,1.46009927,2914.8,2914.4,0.60263863]
["bitfinex","ETHUSD",1644669792603,0.03755726,2914.6,2913.9,4.00046551]
["bitfinex","ETHUSD",1644669793109,0.03755726,2914.6,2914.1,0.85791]
["bitfinex","ETHUSD",1644669793303,0.03755726,2914.6,2914.2,3.75865977]
["bitfinex","ETHUSD",1644669793503,0.0038946,2915.3,2914.2,3.75865977]
["bitfinex","ETHUSD",1644669793703,0.00939034,2914.5,2914.2,3.75865977]
["bitfinex","ETHUSD",1644669793905,0.00939034,2914.5,2914.1,4.578522]
["bitfinex","ETHUSD",1644669794106,0.00939034,2914.5,2914.2,0.56600494]
["bitfinex","ETHUSD",1644669794359,0.00939034,2914.5,2914.2,1.56600494]
["bitfinex","ETHUSD",1644669794756,0.97591382,2915.1,2914.2,1.56600494]
["bitfinex","ETHUSD",1644669794958,0.00939034,2914.5,2914.2,1.73750494]
["bitfinex","ETHUSD",1644669795356,0.00939034,2914.5,2914.3,3.36827354]
["bitfinex","ETHUSD",1644669795563,0.00939034,2914.5,2914.4,0.1715]
["bitfinex","ETHUSD",1644669795865,0.0048946,2915.6,2914.4,1.4715]
["bitfinex","ETHUSD",1644669796062,0.3,2915.1,2914.5,0.85779]
["bitfinex","ETHUSD",1644669796257,1.1621,2915.7,2914.5,0.85779]
["bitfinex","ETHUSD",1644669796258,0.00939023,2914.6,2914.5,0.85779]
["bitfinex","ETHUSD",1644669797058,0.53343475,2915.3,2914.5,0.85779]
["bitfinex","ETHUSD",1644669797259,0.00939012,2914.7,2914.5,0.85779]
["bitfinex","ETHUSD",1644669797659,0.00939012,2914.7,2914.5,4.2039814]
["bitfinex","ETHUSD",1644669797959,0.00939012,2914.7,2914.6,3.39712681]
["bitfinex","ETHUSD",1644669798209,0.0048946,2915.7,2914.7,2.8]
["bitfinex","ETHUSD",1644669798412,1.45980824,2915.6,2914.9,0.85759]
["bitfinex","ETHUSD",1644669798608,0.03755443,2915.2,2914.9,0.85759]
["bitfinex","ETHUSD",1644669798805,0.03755443,2915.2,2915.0,0.52916696]
["bitfinex","ETHUSD",1644669799412,0.0038946,2915.6,2915.0,0.52916696]
["bitfinex","ETHUSD",1644669799413,0.0038946,2915.6,2915.0,3.88785186]
["bitfinex","ETHUSD",1644669799614,0.001,2915.9,2915.0,3.88785186]
["bitfinex","ETHUSD",1644669799615,0.0038946,2915.9,2915.0,4.8161833]
["bitfinex","ETHUSD",1644669799812,0.0038946,2915.9,2915.1,1.0]
["bitfinex","ETHUSD",1644669799813,1.45962354,2915.8,2915.1,1.0]
["bitfinex","ETHUSD",1644669800015,0.001,2915.7,2915.2,3.79291845]
["bitfinex","ETHUSD",1644669800212,0.0048946,2915.7,2915.2,3.79291845]
["bitfinex","ETHUSD",1644669800410,0.0038946,2915.7,2915.5,0.70152829]
["bitfinex","ETHUSD",1644669800612,0.63545197,2916.1,2915.5,0.70152829]
["bitfinex","ETHUSD",1644669800811,1.46346466,2916.0,2915.5,1.70152829]
["bitfinex","ETHUSD",1644669801018,0.001,2915.9,2915.5,1.0]
["bitfinex","ETHUSD",1644669801212,0.001,2915.9,2915.2,5.33783806]
["bitfinex","ETHUSD",1644669801213,1.5569367,2915.4,2915.2,6.33783806]
["bitfinex","ETHUSD",1644669801411,1.5569367,2915.4,2915.2,2.71495]
["bitfinex","ETHUSD",1644669801412,0.001,2915.3,2915.2,2.71495]
["bitfinex","ETHUSD",1644669801867,0.001,2915.3,2915.2,1.0]
["bitfinex","ETHUSD",1644669802059,0.1715,2916.3,2915.3,3.5225]
["bitfinex","ETHUSD",1644669802262,0.1715,2916.3,2915.8,3.35]
["bitfinex","ETHUSD",1644669802463,0.1715,2916.3,2915.6,0.01207604]
["bitfinex","ETHUSD",1644669802464,0.0001,2916.3,2915.9,0.6623]
["bitfinex","ETHUSD",1644669802662,0.64501332,2917.3,2915.9,0.491]
["bitfinex","ETHUSD",1644669802860,0.64501332,2917.2,2915.7,1.0]
["bitfinex","ETHUSD",1644669803060,1.45934003,2917.1,2915.7,2.7143]
["bitfinex","ETHUSD",1644669803259,1.45934003,2917.1,2915.8,1.71425]
["bitfinex","ETHUSD",1644669803459,0.1713,2917.0,2915.8,1.71425]
["bitfinex","ETHUSD",1644669803766,0.56117939,2916.7,2916.1,0.60849087]
["bitfinex","ETHUSD",1644669803959,1.45934003,2916.6,2915.8,1.71425]
["bitfinex","ETHUSD",1644669804360,0.86117939,2916.7,2915.9,3.38836503]
["bitfinex","ETHUSD",1644669804565,0.86117939,2916.7,2915.9,3.55966503]
["bitfinex","ETHUSD",1644669804764,0.86117939,2916.7,2915.9,4.41679503]
["bitfinex","ETHUSD",1644669805606,0.86117939,2916.7,2915.9,5.07606222]
["bitfinex","ETHUSD",1644669806908,0.86117939,2916.7,2915.9,1.68769719]
["bitfinex","ETHUSD",1644669806909,0.00938078,2916.4,2915.9,1.68769719]
["bitfinex","ETHUSD",1644669807307,0.00938078,2916.4,2915.9,2.68769719]
["bitfinex","ETHUSD",1644669807506,0.00938078,2916.4,2915.9,1.51639719]
["bitfinex","ETHUSD",1644669807907,0.86117939,2916.7,2915.9,2.51639719]
["bitfinex","ETHUSD",1644669808113,0.00938094,2916.3,2915.9,2.51639719]
["bitfinex","ETHUSD",1644669808915,0.00938094,2916.3,2915.9,1.65926719]
["bitfinex","ETHUSD",1644669809110,0.86117939,2916.7,2915.9,1.65926719]
["bitfinex","ETHUSD",1644669809358,0.009381,2916.2,2915.9,1.65926719]
["bitfinex","ETHUSD",1644669809755,0.009381,2916.2,2915.9,0.65926719]
["bitfinex","ETHUSD",1644669810358,0.3,2916.7,2915.9,0.65926719]
["bitfinex","ETHUSD",1644669810560,0.00938105,2916.2,2916.0,0.1713]
["bitfinex","ETHUSD",1644669811462,0.62516075,2916.5,2916.0,0.1713]
["bitfinex","ETHUSD",1644669811657,0.62516075,2916.5,2915.9,0.65926719]
["bitfinex","ETHUSD",1644669811857,0.009381,2916.2,2915.7,0.0093829]
["bitfinex","ETHUSD",1644669812757,0.001,2916.4,2915.1,0.1713]
["bitfinex","ETHUSD",1644669812958,0.52251615,2915.8,2915.7,0.00938259]
["bitfinex","ETHUSD",1644669813402,0.3,2915.8,2915.7,0.00938259]
["bitfinex","ETHUSD",1644669813602,0.30938116,2916.1,2915.7,0.00938259]
["bitfinex","ETHUSD",1644669813802,0.30938116,2916.1,2915.1,0.81740889]
["bitfinex","ETHUSD",1644669813803,0.3,2916.1,2915.1,0.81740889]
["bitfinex","ETHUSD",1644669814203,0.001,2916.3,2915.6,0.00938232]
["bitfinex","ETHUSD",1644669814204,0.00938122,2915.9,2915.6,0.00938232]
["bitfinex","ETHUSD",1644669815006,0.1713,2916.2,2915.0,1.25]
["bitfinex","ETHUSD",1644669815205,1.45968207,2916.1,2915.0,1.3]
["bitfinex","ETHUSD",1644669815406,0.57477035,2915.7,2915.6,0.00321929]
["bitfinex","ETHUSD",1644669815609,0.87477035,2915.7,2915.6,0.00321929]
["bitfinex","ETHUSD",1644669815805,0.3,2915.7,2915.6,0.00321929]
["bitfinex","ETHUSD",1644669816006,0.1723,2916.2,2915.6,0.00321929]
["bitfinex","ETHUSD",1644669816205,1.45970635,2916.1,2915.0,0.3]
["bitfinex","ETHUSD",1644669816405,0.001,2916.0,2915.0,0.3]
["bitfinex","ETHUSD",1644669816609,0.001,2916.0,2915.5,0.0032194]
["bitfinex","ETHUSD",1644669816867,0.58627409,2915.6,2915.5,0.0032194]
["bitfinex","ETHUSD",1644669817255,0.88627409,2915.6,2915.5,0.0032194]
["bitfinex","ETHUSD",1644669817454,0.3,2915.6,2915.1,0.51394799]
["bitfinex","ETHUSD",1644669817754,0.00388501,2916.1,2915.4,0.00321951]
["bitfinex","ETHUSD",1644669818154,0.30488501,2916.3,2915.4,0.00321951]
["bitfinex","ETHUSD",1644669818354,1.45966675,2916.2,2915.4,0.00321951]
["bitfinex","ETHUSD",1644669818554,0.00488501,2916.1,2915.4,0.00321951]
["bitfinex","ETHUSD",1644669818754,0.00488501,2916.1,2915.2,0.1713]
["bitfinex","ETHUSD",1644669818953,0.00937376,2915.9,2915.7,0.0093747]
["bitfinex","ETHUSD",1644669819957,0.71574996,2915.5,2915.1,0.1713]
["bitfinex","ETHUSD",1644669820157,1.01574996,2915.5,2915.1,0.1713]
["bitfinex","ETHUSD",1644669820357,0.001,2915.4,2915.1,0.1713]
["bitfinex","ETHUSD",1644669820605,0.00937376,2915.9,2915.1,0.1713]
["bitfinex","ETHUSD",1644669821105,0.00488501,2916.3,2915.1,0.1713]
["bitfinex","ETHUSD",1644669821304,0.00488501,2916.3,2915.4,0.00937503]
["bitfinex","ETHUSD",1644669821305,0.63038663,2915.8,2915.4,0.00937503]
["bitfinex","ETHUSD",1644669821710,0.93038663,2915.8,2915.4,0.00937503]
["bitfinex","ETHUSD",1644669822108,0.88038663,2915.8,2915.4,0.00937503]
["bitfinex","ETHUSD",1644669822307,0.01875005,2915.3,2915.0,0.4713]
["bitfinex","ETHUSD",1644669823713,0.01875005,2915.3,2915.0,0.48067541]
["bitfinex","ETHUSD",1644669824760,0.01875005,2915.3,2915.0,0.4713]
["bitfinex","ETHUSD",1644669825061,0.01875005,2915.3,2915.0,0.48067541]
["bitfinex","ETHUSD",1644669825962,0.01875005,2915.3,2915.0,0.4713]
["bitfinex","ETHUSD",1644669826160,0.01875005,2915.3,2915.0,0.48067541]
["bitfinex","ETHUSD",1644669826965,0.01875005,2915.3,2915.0,0.30937541]
["bitfinex","ETHUSD",1644669827162,0.01875005,2915.3,2915.0,0.3]
["bitfinex","ETHUSD",1644669827362,0.01875005,2915.3,2915.0,0.30937541]
["bitfinex","ETHUSD",1644669828201,0.01875005,2915.3,2915.0,0.3]
["bitfinex","ETHUSD",1644669828601,0.01875005,2915.3,2915.0,0.30937541]
["bitfinex","ETHUSD",1644669829404,0.01875005,2915.3,2915.0,0.3]
["bitfinex","ETHUSD",1644669829808,0.01875005,2915.3,2915.0,0.30937541]
["bitfinex","ETHUSD",1644669830313,0.01875005,2915.3,2915.1,0.1715]
["bitfinex","ETHUSD",1644669830511,0.01875005,2915.3,2915.1,4.23663194]
["bitfinex","ETHUSD",1644669830709,0.01875005,2915.3,2915.2,3.64351851]
["bitfinex","ETHUSD",1644669830912,0.01875005,2915.3,2915.2,5.13451851]
["bitfinex","ETHUSD",1644669831110,0.01875005,2915.3,2915.2,1.491]
["bitfinex","ETHUSD",1644669833357,0.01875005,2915.3,2915.2,4.89614184]
["bitfinex","ETHUSD",1644669833756,0.01875005,2915.3,2915.2,1.491]
["bitfinex","ETHUSD",1644669834763,0.01875005,2915.3,2915.2,1.6625]
["bitfinex","ETHUSD",1644669835806,0.01875005,2915.3,2915.2,0.491]
["bitfinex","ETHUSD",1644669836205,0.01875005,2915.3,2915.1,0.00936772]
["bitfinex","ETHUSD",1644669836805,0.01875005,2915.3,2915.0,0.3]
["bitfinex","ETHUSD",1644669837105,0.01875005,2915.3,2915.1,0.00936778]
["bitfinex","ETHUSD",1644669837904,0.01875005,2915.3,2915.0,0.3]
["bitfinex","ETHUSD",1644669838107,0.01875005,2915.3,2915.1,0.00937536]
["bitfinex","ETHUSD",1644669838708,1.45978023,2915.2,2915.1,0.00937536]
["bitfinex","ETHUSD",1644669838911,1.46078023,2915.2,2915.1,0.00937536]
["bitfinex","ETHUSD",1644669839208,1.76078023,2915.2,2914.6,0.69512568]
["bitfinex","ETHUSD",1644669839462,0.5050067,2915.1,2915.0,0.00937541]
["bitfinex","ETHUSD",1644669839660,0.5040067,2915.1,2915.0,0.00937541]
["bitfinex","ETHUSD",1644669840060,1.96385606,2915.1,2915.0,0.00937541]
["bitfinex","ETHUSD",1644669840259,1.96485606,2915.1,2914.6,0.69512568]
["bitfinex","ETHUSD",1644669840461,0.001,2915.0,2914.6,0.69512568]
["bitfinex","ETHUSD",1644669840661,0.10260904,2915.3,2914.9,0.00937552]
["bitfinex","ETHUSD",1644669840662,1.45987386,2915.1,2914.9,0.00937552]
["bitfinex","ETHUSD",1644669840859,0.3,2915.1,2914.9,0.00937552]
["bitfinex","ETHUSD",1644669841258,0.10260904,2915.3,2914.9,0.00937552]
["bitfinex","ETHUSD",1644669841259,1.4598772,2915.0,2914.9,0.00937552]
["bitfinex","ETHUSD",1644669841459,1.4608772,2915.0,2914.6,0.69512568]
["bitfinex","ETHUSD",1644669841660,1.4608772,2915.0,2914.3,3.655]
["bitfinex","ETHUSD",1644669841661,0.001,2914.9,2914.3,3.655]
["bitfinex","ETHUSD",1644669841859,0.3,2915.1,2914.2,0.4715]
["bitfinex","ETHUSD",1644669842061,1.75987244,2915.0,2914.2,0.1715]
["bitfinex","ETHUSD",1644669842260,0.001,2914.9,2914.2,0.1715]
["bitfinex","ETHUSD",1644669842464,0.3,2915.0,2914.2,0.1715]
["bitfinex","ETHUSD",1644669842660,0.3,2915.0,2914.4,0.51370778]
["bitfinex","ETHUSD",1644669842959,0.3,2915.0,2914.4,0.52308385]
["bitfinex","ETHUSD",1644669843421,0.3,2915.1,2914.4,0.52308385]
["bitfinex","ETHUSD",1644669843621,0.10260904,2915.3,2914.4,0.52308385]
["bitfinex","ETHUSD",1644669843822,1.75984535,2915.2,2914.4,0.52308385]
["bitfinex","ETHUSD",1644669844021,1.46084535,2915.1,2914.4,0.51370778]
["bitfinex","ETHUSD",1644669844222,0.001,2915.0,2914.7,0.00937574]
["bitfinex","ETHUSD",1644669844627,0.01875148,2914.6,2914.0,1.1484]
["bitfinex","ETHUSD",1644669844826,0.01875148,2914.6,2914.0,0.3]
["bitfinex","ETHUSD",1644669845227,0.01875148,2914.6,2914.4,0.58227405]
["bitfinex","ETHUSD",1644669847854,0.01875148,2914.6,2914.4,0.88227405]
["bitfinex","ETHUSD",1644669848856,0.01875148,2914.6,2914.4,0.58227405]
["bitfinex","ETHUSD",1644669849056,0.01875148,2914.6,2914.4,0.89165018]
["bitfinex","ETHUSD",1644669849662,0.10216749,2914.6,2914.5,0.02513045]
["bitfinex","ETHUSD",1644669849863,0.10216749,2914.6,2914.5,0.19663045]
["bitfinex","ETHUSD",1644669850612,0.10216749,2914.6,2914.5,0.02513045]
["bitfinex","ETHUSD",1644669855158,0.10216749,2914.6,2914.4,0.30937607]
["bitfinex","ETHUSD",1644669855959,0.10216749,2914.6,2914.4,0.3]
["bitfinex","ETHUSD",1644669856259,0.10216749,2914.6,2914.4,0.30937613]
["bitfinex","ETHUSD",1644669856661,0.10216749,2914.6,2914.5,0.53005133]
["bitfinex","ETHUSD",1644669857264,1.70741393,2916.4,2914.5,5.0]
["bitfinex","ETHUSD",1644669857467,2.98388985,2917.5,2914.5,5.0]
["bitfinex","ETHUSD",1644669857468,0.00787272,2916.7,2915.7,0.01284404]
["bitfinex","ETHUSD",1644669857672,0.00787272,2916.8,2916.4,0.01229992]
["bitfinex","ETHUSD",1644669857873,1.45938108,2917.9,2916.4,1.08759992]
["bitfinex","ETHUSD",1644669857874,1.45938108,2916.7,2916.4,1.08759992]
["bitfinex","ETHUSD",1644669858105,1.29216064,2918.0,2916.5,4.1623]
["bitfinex","ETHUSD",1644669858309,1.45896367,2917.7,2916.9,0.71329559]
["bitfinex","ETHUSD",1644669858506,1.45896367,2917.7,2917.1,6.142]
["bitfinex","ETHUSD",1644669858711,1.45896367,2917.7,2917.5,6.142]
["bitfinex","ETHUSD",1644669858908,7.46,2918.4,2917.6,0.491]
["bitfinex","ETHUSD",1644669859105,7.46,2918.4,2917.6,1.6623]
["bitfinex","ETHUSD",1644669859106,0.01371513,2917.8,2917.6,1.6623]
["bitfinex","ETHUSD",1644669859306,0.01371513,2917.8,2917.6,7.8043]
["bitfinex","ETHUSD",1644669860515,6.1925,2919.0,2917.6,7.8043]
["bitfinex","ETHUSD",1644669860713,8.92346064,2919.1,2917.9,0.8568]
["bitfinex","ETHUSD",1644669860910,8.92346064,2919.1,2918.0,0.491]
["bitfinex","ETHUSD",1644669860911,7.6313,2919.1,2918.0,0.491]
["bitfinex","ETHUSD",1644669861111,0.03745065,2918.3,2918.0,0.791]
["bitfinex","ETHUSD",1644669861955,0.1713,2919.0,2918.0,0.791]
["bitfinex","ETHUSD",1644669862156,0.00936357,2918.3,2918.1,3.19317487]
["bitfinex","ETHUSD",1644669862460,0.00936357,2918.3,2918.2,0.491]
["bitfinex","ETHUSD",1644669863160,0.1723,2919.0,2918.2,0.491]
["bitfinex","ETHUSD",1644669863355,0.00936346,2918.4,2918.2,0.491]
["bitfinex","ETHUSD",1644669864356,0.93653729,2918.7,2918.2,0.491]
["bitfinex","ETHUSD",1644669864562,0.0093634,2918.4,2918.2,0.491]
["bitfinex","ETHUSD",1644669864760,0.0093634,2918.4,2918.3,0.491]
["bitfinex","ETHUSD",1644669865609,0.93653729,2918.7,2918.3,0.491]
["bitfinex","ETHUSD",1644669865809,0.00936334,2918.5,2918.3,0.491]
["bitfinex","ETHUSD",1644669866806,0.93653729,2918.7,2918.3,0.491]
["bitfinex","ETHUSD",1644669867007,0.00936329,2918.5,2918.3,0.491]
["bitfinex","ETHUSD",1644669867907,0.93653729,2918.7,2918.3,0.491]
["bitfinex","ETHUSD",1644669868207,0.00936329,2918.5,2918.3,0.491]
["bitfinex","ETHUSD",1644669869208,0.93653729,2918.7,2918.3,0.491]
["bitfinex","ETHUSD",1644669869463,0.00936329,2918.5,2918.3,0.491]
["bitfinex","ETHUSD",1644669870361,0.93653729,2918.7,2918.3,0.491]
["bitfinex","ETHUSD",1644669870562,0.00936329,2918.5,2918.3,0.491]
["bitfinex","ETHUSD",1644669870962,0.00936329,2918.5,2918.4,0.07375295]
["bitfinex","ETHUSD",1644669871266,0.00936329,2918.5,2918.4,0.56475295]
["bitfinex","ETHUSD",1644669871465,0.3,2918.7,2918.4,3.86049921]
["bitfinex","ETHUSD",1644669871669,0.001,2919.0,2918.5,0.85656]
["bitfinex","ETHUSD",1644669871865,0.03844732,2919.0,2918.6,0.491]
["bitfinex","ETHUSD",1644669872463,0.54540049,2919.0,2918.6,0.491]
["bitfinex","ETHUSD",1644669872764,0.50795317,2919.0,2918.6,0.491]
["bitfinex","ETHUSD",1644669872963,0.00936285,2918.9,2918.6,0.491]
["bitfinex","ETHUSD",1644669873912,0.001,2919.0,2918.6,1.491]
["bitfinex","ETHUSD",1644669874108,0.001,2919.0,2918.7,4.94435944]
["bitfinex","ETHUSD",1644669874306,0.001,2919.0,2918.8,1.491]
["bitfinex","ETHUSD",1644669874510,0.0093629,2918.9,2918.8,1.491]
["bitfinex","ETHUSD",1644669874710,0.0093629,2918.9,2918.8,4.84198253]
["bitfinex","ETHUSD",1644669875110,0.001,2919.0,2918.8,4.84198253]
["bitfinex","ETHUSD",1644669875311,0.01036279,2919.0,2918.9,3.38791818]
["bitfinex","ETHUSD",1644669875511,0.01036279,2919.0,2918.9,4.17891818]
["bitfinex","ETHUSD",1644669875711,0.01036279,2919.0,2918.9,5.17891818]
["bitfinex","ETHUSD",1644669875912,0.01036279,2919.0,2918.9,1.9621]
["bitfinex","ETHUSD",1644669876111,0.01036279,2919.0,2918.9,1.791]
["bitfinex","ETHUSD",1644669876311,0.001,2919.0,2918.9,0.791]
["bitfinex","ETHUSD",1644669876956,0.001,2919.0,2918.9,3.9577823]
["bitfinex","ETHUSD",1644669877358,0.001,2919.0,2918.9,1.791]
["bitfinex","ETHUSD",1644669877760,0.001,2919.0,2918.9,0.791]
["bitfinex","ETHUSD",1644669877959,0.30936268,2919.1,2918.9,4.04267081]
["bitfinex","ETHUSD",1644669878162,0.00936268,2919.1,2918.9,4.04267081]
["bitfinex","ETHUSD",1644669878359,0.00936268,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1644669878360,0.30936268,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1644669878560,0.00936268,2919.1,2919.0,1.491]
["bitfinex","ETHUSD",1644669878758,0.00488449,2919.7,2919.0,0.491]
["bitfinex","ETHUSD",1644669878961,0.00488449,2919.7,2919.1,3.21416302]
["bitfinex","ETHUSD",1644669878962,0.00936257,2919.2,2919.1,3.21416302]
["bitfinex","ETHUSD",1644669879166,0.00936257,2919.2,2919.1,0.3]
["bitfinex","ETHUSD",1644669879361,0.00936257,2919.2,2919.1,1.791]
["bitfinex","ETHUSD",1644669879567,0.00936257,2919.2,2919.1,0.791]
["bitfinex","ETHUSD",1644669879767,0.00936257,2919.2,2919.1,0.491]
["bitfinex","ETHUSD",1644669879966,0.17598449,2919.7,2919.1,0.491]
["bitfinex","ETHUSD",1644669880366,0.00936246,2919.3,2918.9,0.06508781]
["bitfinex","ETHUSD",1644669880607,0.57530679,2919.2,2918.9,0.06508781]
["bitfinex","ETHUSD",1644669880808,0.87530679,2919.2,2918.9,0.06508781]
["bitfinex","ETHUSD",1644669881411,0.88466936,2919.2,2918.9,0.06508781]
["bitfinex","ETHUSD",1644669882411,0.87530679,2919.2,2918.9,0.06508781]
["bitfinex","ETHUSD",1644669882612,0.88466936,2919.2,2918.9,0.06508781]
["bitfinex","ETHUSD",1644669883015,0.06255389,2918.8,2917.8,9.35122]
["bitfinex","ETHUSD",1644669883213,0.06255389,2918.8,2917.8,0.1713]
["bitfinex","ETHUSD",1644669883214,5.1713,2918.7,2917.8,0.1713]
["bitfinex","ETHUSD",1644669883415,1.001,2918.6,2917.2,0.1713]
["bitfinex","ETHUSD",1644669883612,0.60639926,2917.6,2917.1,3.6713]
["bitfinex","ETHUSD",1644669883812,0.00388449,2917.5,2917.1,3.5]
["bitfinex","ETHUSD",1644669884010,0.00388449,2917.5,2917.0,0.1713]
["bitfinex","ETHUSD",1644669885064,0.00936457,2917.4,2917.0,0.1713]
["bitfinex","ETHUSD",1644669885665,0.00936457,2917.4,2917.1,0.491]
["bitfinex","ETHUSD",1644669885864,0.00936457,2917.4,2917.1,1.491]
["bitfinex","ETHUSD",1644669886066,0.00388449,2917.5,2917.1,1.491]
["bitfinex","ETHUSD",1644669886270,0.00936462,2917.3,2917.1,0.491]
["bitfinex","ETHUSD",1644669887072,0.00388449,2917.5,2917.1,0.491]
["bitfinex","ETHUSD",1644669887469,0.00388449,2917.5,2917.3,0.00936462]
["bitfinex","ETHUSD",1644669887769,0.0178349,2917.2,2917.1,0.491]
["bitfinex","ETHUSD",1644669888210,0.0178349,2917.2,2917.1,0.6623]
["bitfinex","ETHUSD",1644669888813,0.0178349,2917.2,2917.1,0.9623]
["bitfinex","ETHUSD",1644669889213,0.0178349,2917.2,2917.1,0.1713]
["bitfinex","ETHUSD",1644669890115,0.0178349,2917.2,2916.9,1.3]
["bitfinex","ETHUSD",1644669890116,0.0178349,2917.2,2916.9,0.3]
["bitfinex","ETHUSD",1644669890316,0.0178349,2917.2,2916.9,1.3]
["bitfinex","ETHUSD",1644669890615,0.0178349,2917.2,2916.9,0.3]
["bitfinex","ETHUSD",1644669891218,0.0178349,2917.2,2916.9,1.3]
["bitfinex","ETHUSD",1644669891616,0.0178349,2917.2,2917.0,0.1713]
["bitfinex","ETHUSD",1644669892158,0.0178349,2917.2,2916.9,1.791]
["bitfinex","ETHUSD",1644669893461,0.0178349,2917.2,2917.0,0.1713]
["bitfinex","ETHUSD",1644669893662,0.0178349,2917.2,2916.7,0.491]
["bitfinex","ETHUSD",1644669893866,0.0178349,2917.2,2916.4,0.1713]
["bitfinex","ETHUSD",1644669894064,0.0178349,2917.2,2916.3,0.00912484]
["bitfinex","ETHUSD",1644669894466,0.0178349,2917.2,2916.0,0.25]
["bitfinex","ETHUSD",1644669894666,0.0178349,2917.2,2916.3,0.00936181]
["bitfinex","ETHUSD",1644669894870,0.66389949,2916.6,2916.3,0.00936181]
["bitfinex","ETHUSD",1644669895266,0.96389949,2916.6,2916.3,0.00936181]
["bitfinex","ETHUSD",1644669895709,0.96389949,2916.6,2915.9,0.1713]
["bitfinex","ETHUSD",1644669895909,0.96389949,2916.6,2916.3,0.00936118]
["bitfinex","ETHUSD",1644669896910,0.96389949,2916.6,2916.0,0.85735]
["bitfinex","ETHUSD",1644669897108,0.96389949,2916.6,2916.3,0.00936118]
["bitfinex","ETHUSD",1644669897910,0.3,2916.6,2916.3,0.86658118]
["bitfinex","ETHUSD",1644669898110,0.03553423,2917.2,2916.4,0.3]
["bitfinex","ETHUSD",1644669898710,0.03553423,2917.2,2916.3,1.00936639]
["bitfinex","ETHUSD",1644669898908,0.64668343,2916.8,2916.3,0.00936639]
["bitfinex","ETHUSD",1644669899109,0.94668343,2916.8,2916.3,1.00936639]
["bitfinex","ETHUSD",1644669899357,0.94668343,2916.8,2916.3,0.0093666]
["bitfinex","ETHUSD",1644669900162,0.01766274,2916.5,2916.4,0.0241029]
["bitfinex","ETHUSD",1644669905320,0.01766274,2916.5,2916.2,0.19299261]
["bitfinex","ETHUSD",1644669905515,0.01766274,2916.5,2916.4,0.02255468]
["bitfinex","ETHUSD",1644669908867,0.01766274,2916.5,2916.4,0.51355468]
["bitfinex","ETHUSD",1644669909065,0.01766274,2916.5,2916.4,1.67720014]
["bitfinex","ETHUSD",1644669909362,0.01766274,2916.5,2916.4,2.64424108]
["bitfinex","ETHUSD",1644669909768,0.01766274,2916.5,2916.4,3.64424108]
["bitfinex","ETHUSD",1644669910368,0.01766274,2916.5,2916.4,3.66603093]
["bitfinex","ETHUSD",1644669911411,0.01766274,2916.5,2916.4,3.49473093]
["bitfinex","ETHUSD",1644669911610,0.01766274,2916.5,2916.4,2.49473093]
["bitfinex","ETHUSD",1644669911812,0.01766274,2916.5,2916.4,3.49473093]
["bitfinex","ETHUSD",1644669912710,0.01766274,2916.5,2916.4,2.49473093]
["bitfinex","ETHUSD",1644669912911,0.01766274,2916.5,2916.4,3.49473093]
["bitfinex","ETHUSD",1644669917668,0.0178349,2917.2,2916.6,1.71407]
["bitfinex","ETHUSD",1644669917867,0.0178349,2917.2,2916.7,2.20507]
["bitfinex","ETHUSD",1644669918110,0.0178349,2917.2,2917.0,1.6593864]
["bitfinex","ETHUSD",1644669918417,0.0178349,2917.2,2917.0,1.9593864]
["bitfinex","ETHUSD",1644669918812,0.0178349,2917.2,2917.0,2.8164164]
["bitfinex","ETHUSD",1644669919014,0.0178349,2917.2,2917.1,1.491]
["bitfinex","ETHUSD",1644669919618,0.0178349,2917.2,2917.1,1.6238]
["bitfinex","ETHUSD",1644669919619,3.49e-05,2917.2,2917.1,1.6238]
["bitfinex","ETHUSD",1644669919817,3.49e-05,2917.2,2917.1,1.6294]
["bitfinex","ETHUSD",1644669920016,3.49e-05,2917.2,2917.1,1.631]
["bitfinex","ETHUSD",1644669920219,3.49e-05,2917.2,2917.1,1.6318]
["bitfinex","ETHUSD",1644669920421,3.49e-05,2917.2,2917.1,1.6302]
["bitfinex","ETHUSD",1644669920618,3.49e-05,2917.2,2917.1,1.6278]
["bitfinex","ETHUSD",1644669920818,3.49e-05,2917.2,2917.1,1.6254]
["bitfinex","ETHUSD",1644669921023,3.49e-05,2917.2,2917.1,1.7975]
["bitfinex","ETHUSD",1644669921218,0.0087142,2917.4,2917.2,3.35]
["bitfinex","ETHUSD",1644669921419,0.0087142,2917.4,2917.3,1.491]
["bitfinex","ETHUSD",1644669921619,0.0087142,2917.4,2917.3,1.6623]
["bitfinex","ETHUSD",1644669921894,0.0087142,2917.4,2917.3,1.9623]
["bitfinex","ETHUSD",1644669922080,0.00488449,2918.4,2917.3,1.9623]
["bitfinex","ETHUSD",1644669922282,0.03484959,2918.2,2917.5,0.8568]
["bitfinex","ETHUSD",1644669922482,0.03973408,2918.2,2917.6,0.491]
["bitfinex","ETHUSD",1644669922784,0.03484959,2918.2,2917.6,0.491]
["bitfinex","ETHUSD",1644669923185,1.45839059,2918.1,2917.6,1.491]
["bitfinex","ETHUSD",1644669923385,0.00488449,2918.0,2917.6,0.491]
["bitfinex","ETHUSD",1644669923691,0.00871381,2918.0,2917.6,1.491]
["bitfinex","ETHUSD",1644669923886,0.0125983,2918.0,2917.6,1.491]
["bitfinex","ETHUSD",1644669924087,0.30871381,2918.0,2917.6,1.491]
["bitfinex","ETHUSD",1644669924495,0.3,2918.0,2917.6,1.491]
["bitfinex","ETHUSD",1644669924693,0.3,2918.0,2917.6,0.491]
["bitfinex","ETHUSD",1644669924694,0.00871392,2917.9,2917.6,0.491]
["bitfinex","ETHUSD",1644669924892,0.00871392,2917.9,2917.6,1.491]
["bitfinex","ETHUSD",1644669925091,0.00871392,2917.9,2917.6,0.491]
["bitfinex","ETHUSD",1644669925292,0.00871392,2917.9,2917.6,1.491]
["bitfinex","ETHUSD",1644669925715,0.00488449,2918.4,2917.6,0.491]
["bitfinex","ETHUSD",1644669925915,0.00875743,2917.9,2917.6,1.491]
["bitfinex","ETHUSD",1644669926114,0.00875743,2917.9,2917.6,0.491]
["bitfinex","ETHUSD",1644669926324,0.00875743,2917.9,2917.6,1.491]
["bitfinex","ETHUSD",1644669926515,0.00875743,2917.9,2917.7,0.1713]
["bitfinex","ETHUSD",1644669926717,0.00875743,2917.9,2917.8,0.491]
["bitfinex","ETHUSD",1644669926915,0.00488449,2918.4,2917.8,0.491]
["bitfinex","ETHUSD",1644669927215,0.00875738,2917.9,2917.8,0.491]
["bitfinex","ETHUSD",1644669928016,0.00488449,2918.4,2917.8,0.491]
["bitfinex","ETHUSD",1644669928217,0.00875732,2918.0,2917.8,0.491]
["bitfinex","ETHUSD",1644669928416,0.00875732,2918.0,2917.9,0.8296932]
["bitfinex","ETHUSD",1644669928619,0.56662715,2918.0,2917.9,2.1503864]
["bitfinex","ETHUSD",1644669928823,0.86662715,2918.0,2917.9,2.4503864]
["bitfinex","ETHUSD",1644669929365,0.3,2918.0,2917.9,2.4503864]
["bitfinex","ETHUSD",1644669929770,0.0087543,2918.1,2917.9,2.4503864]
["bitfinex","ETHUSD",1644669929771,0.3087543,2918.1,2917.9,2.4503864]
["bitfinex","ETHUSD",1644669929968,0.0087543,2918.1,2917.9,2.4503864]
["bitfinex","ETHUSD",1644669930368,0.00488449,2918.4,2917.9,2.4503864]
["bitfinex","ETHUSD",1644669930569,2.00499982,2918.3,2917.9,3.3071264]
["bitfinex","ETHUSD",1644669930769,0.00821611,2918.1,2917.9,4.3071264]
["bitfinex","ETHUSD",1644669930967,0.00821611,2918.1,2917.9,3.3071264]
["bitfinex","ETHUSD",1644669931167,0.00821611,2918.1,2918.0,1.0]
["bitfinex","ETHUSD",1644669931570,0.84670164,2918.3,2918.0,1.0]
["bitfinex","ETHUSD",1644669931970,0.00821607,2918.2,2918.0,1.0]
["bitfinex","ETHUSD",1644669932176,1.45841819,2918.1,2917.9,0.40378146]
["bitfinex","ETHUSD",1644669932375,0.001,2918.0,2917.9,0.40378146]
["bitfinex","ETHUSD",1644669932774,1.45941819,2918.0,2917.9,0.40378146]
["bitfinex","ETHUSD",1644669933218,0.301,2918.0,2917.9,0.40378146]
["bitfinex","ETHUSD",1644669933416,1.75941819,2918.0,2917.9,0.40378146]
["bitfinex","ETHUSD",1644669933617,1.75941819,2918.0,2917.8,0.07280808]
["bitfinex","ETHUSD",1644669933925,1.45941819,2917.9,2917.8,0.07280808]
["bitfinex","ETHUSD",1644669935324,1.40941819,2917.9,2917.8,0.07280808]
["bitfinex","ETHUSD",1644669935533,5.22413119,2917.9,2917.8,0.07280808]
["bitfinex","ETHUSD",1644669935724,2.11899023,2917.9,2917.7,0.04796183]
["bitfinex","ETHUSD",1644669935925,0.71345653,2917.9,2917.7,0.04796183]
["bitfinex","ETHUSD",1644669936429,0.70957204,2917.9,2917.7,0.04796183]
["bitfinex","ETHUSD",1644669936873,0.71784104,2917.9,2917.7,0.04796183]
["bitfinex","ETHUSD",1644669937764,0.70957204,2917.9,2917.7,0.04796183]
["bitfinex","ETHUSD",1644669938065,0.71784104,2917.9,2917.7,0.04796183]
["bitfinex","ETHUSD",1644669938765,0.70957204,2917.9,2917.7,0.04796183]
["bitfinex","ETHUSD",1644669938968,0.70957204,2917.9,2917.8,0.40378146]
["bitfinex","ETHUSD",1644669939163,0.71783868,2917.9,2917.8,0.40378146]
["bitfinex","ETHUSD",1644669939972,0.70957204,2917.9,2917.8,0.40378146]
["bitfinex","ETHUSD",1644669940169,0.70957204,2917.9,2917.8,0.42872564]
["bitfinex","ETHUSD",1644669940613,0.71057204,2917.9,2917.8,0.42872564]
["bitfinex","ETHUSD",1644669940815,0.66057204,2917.9,2917.8,0.42872564]
["bitfinex","ETHUSD",1644669941014,0.65957204,2917.9,2917.8,0.42872564]
["bitfinex","ETHUSD",1644669945872,0.66505531,2917.9,2917.8,0.43172677]
["bitfinex","ETHUSD",1644669949213,5.35,2917.8,2917.1,0.1713]
["bitfinex","ETHUSD",1644669949426,4.95,2917.5,2916.7,0.1713]
["bitfinex","ETHUSD",1644669949619,3.9460601,2917.4,2916.5,0.1728049]
["bitfinex","ETHUSD",1644669949818,0.001,2917.3,2916.5,0.1728049]
["bitfinex","ETHUSD",1644669950019,0.301,2917.4,2916.5,0.1728049]
["bitfinex","ETHUSD",1644669950318,0.5057845,2917.3,2916.5,0.1728049]
["bitfinex","ETHUSD",1644669952365,4.95,2917.2,2916.5,0.0015049]
["bitfinex","ETHUSD",1644669952566,0.001,2917.1,2916.5,0.0015049]
["bitfinex","ETHUSD",1644669952964,0.3,2917.2,2916.5,0.0015049]
["bitfinex","ETHUSD",1644669953165,0.8067845,2917.3,2916.5,0.0015049]
["bitfinex","ETHUSD",1644669954669,4.95,2917.2,2916.5,0.0015049]
["bitfinex","ETHUSD",1644669954869,0.6678659,2916.6,2916.5,0.0015049]
["bitfinex","ETHUSD",1644669955069,0.9678659,2916.6,2916.5,0.0015049]
["bitfinex","ETHUSD",1644669960472,0.9678659,2916.6,2916.5,0.02305638]
["bitfinex","ETHUSD",1644669963519,2.42705563,2916.6,2916.5,0.02305638]
["bitfinex","ETHUSD",1644669963723,2.42705563,2916.6,2916.1,0.25]
["bitfinex","ETHUSD",1644669963724,2.4,2916.5,2916.1,0.25]
["bitfinex","ETHUSD",1644669963923,2.4,2916.5,2915.6,0.1713]
["bitfinex","ETHUSD",1644669963924,4.95,2916.3,2915.6,0.1713]
["bitfinex","ETHUSD",1644669964118,4.95,2916.3,2915.2,1.24160283]
["bitfinex","ETHUSD",1644669964119,1.45918973,2916.2,2915.3,0.1713]
["bitfinex","ETHUSD",1644669964320,0.66525228,2915.4,2915.3,0.1713]
["bitfinex","ETHUSD",1644669964723,0.96525228,2915.4,2915.2,0.1715]
["bitfinex","ETHUSD",1644669967376,0.96525228,2915.4,2914.9,0.1715]
["bitfinex","ETHUSD",1644669968174,0.96525228,2915.4,2915.0,0.00878997]
["bitfinex","ETHUSD",1644669968374,0.96525228,2915.4,2914.9,0.1715]
["bitfinex","ETHUSD",1644669968375,0.96525228,2915.4,2914.9,0.13028997]
["bitfinex","ETHUSD",1644669969587,3.73019575,2915.3,2914.9,0.00315639]
["bitfinex","ETHUSD",1644669969785,3.73019575,2915.3,2914.6,0.00315639]
["bitfinex","ETHUSD",1644669969786,0.001,2915.2,2914.6,0.00315639]
["bitfinex","ETHUSD",1644669969983,0.001,2915.2,2914.3,0.17465639]
["bitfinex","ETHUSD",1644669970482,0.54730801,2914.4,2914.3,0.17465639]
["bitfinex","ETHUSD",1644669970724,0.84730801,2914.4,2914.3,0.17465639]
["bitfinex","ETHUSD",1644669971021,0.84730801,2914.4,2914.3,0.1715]
["bitfinex","ETHUSD",1644669972326,5.79730801,2914.4,2913.9,0.00315639]
["bitfinex","ETHUSD",1644669972523,8.66898362,2914.3,2913.9,0.00315639]
["bitfinex","ETHUSD",1644669972722,8.66898362,2914.3,2913.6,0.00315639]
["bitfinex","ETHUSD",1644669972723,0.3,2914.3,2913.6,0.00315639]
["bitfinex","ETHUSD",1644669972928,4.03657173,2914.3,2914.0,0.00936895]
["bitfinex","ETHUSD",1644669973123,0.3,2914.3,2914.0,0.00936895]
["bitfinex","ETHUSD",1644669973323,1.84730801,2914.4,2914.0,0.00936895]
["bitfinex","ETHUSD",1644669973523,0.3,2914.4,2913.6,6.76e-06]
["bitfinex","ETHUSD",1644669973925,0.3,2914.4,2914.0,0.05]
["bitfinex","ETHUSD",1644669974128,0.3,2914.7,2914.3,0.05]
["bitfinex","ETHUSD",1644669974380,3.6273,2915.1,2914.1,0.1715]
["bitfinex","ETHUSD",1644669974381,3.5,2915.0,2914.1,0.1715]
["bitfinex","ETHUSD",1644669974576,3.5,2915.0,2913.3,6.3221127]
["bitfinex","ETHUSD",1644669974577,0.5338383,2914.3,2913.6,0.1715]
["bitfinex","ETHUSD",1644669974775,0.5338383,2914.3,2913.4,0.2215]
["bitfinex","ETHUSD",1644669974974,0.5338383,2914.3,2913.4,0.1715]
["bitfinex","ETHUSD",1644669975275,0.5338383,2914.3,2913.5,0.05]
["bitfinex","ETHUSD",1644669975276,0.8338383,2914.3,2913.5,0.05]
["bitfinex","ETHUSD",1644669975480,0.8338383,2914.3,2913.4,0.1715]
["bitfinex","ETHUSD",1644669975676,0.8338383,2914.3,2913.7,0.05]
["bitfinex","ETHUSD",1644669977178,0.8338383,2914.3,2913.5,0.2215]
["bitfinex","ETHUSD",1644669977776,0.00937556,2914.1,2913.5,0.23087779]
["bitfinex","ETHUSD",1644669978217,0.00937556,2914.1,2913.5,0.53087779]
["bitfinex","ETHUSD",1644669978619,0.8338383,2914.3,2913.5,0.5215]
["bitfinex","ETHUSD",1644669978817,0.8338383,2914.3,2913.5,0.48087737]
["bitfinex","ETHUSD",1644669979018,0.00937578,2913.9,2913.7,0.05]
["bitfinex","ETHUSD",1644669979623,0.00937578,2913.9,2913.7,0.541]
["bitfinex","ETHUSD",1644669979826,0.0636887,2914.5,2913.9,0.85794]
["bitfinex","ETHUSD",1644669980025,0.3,2914.1,2913.9,0.85794]
["bitfinex","ETHUSD",1644669980226,0.0636887,2914.5,2913.9,0.90794]
["bitfinex","ETHUSD",1644669980427,0.1715,2914.8,2913.9,0.93331648]
["bitfinex","ETHUSD",1644669980629,0.1715,2914.8,2914.1,0.05]
["bitfinex","ETHUSD",1644669980825,0.1715,2914.8,2913.9,0.02537648]
["bitfinex","ETHUSD",1644669981026,0.1725,2914.8,2913.9,0.02537648]
["bitfinex","ETHUSD",1644669981227,0.1715,2914.8,2913.9,0.02537648]
["bitfinex","ETHUSD",1644669981427,0.00937507,2914.6,2914.0,0.05]
["bitfinex","ETHUSD",1644669982269,0.064644,2914.9,2914.0,0.05]
["bitfinex","ETHUSD",1644669982469,0.00937524,2914.4,2914.0,0.05]
["bitfinex","ETHUSD",1644669983274,0.00937524,2914.4,2913.9,0.02537648]
["bitfinex","ETHUSD",1644669983470,0.001,2914.8,2913.9,0.02537648]
["bitfinex","ETHUSD",1644669983671,0.00937535,2914.3,2913.9,0.02537648]
["bitfinex","ETHUSD",1644669984675,0.65032635,2914.5,2913.9,0.02537648]
["bitfinex","ETHUSD",1644669985076,0.00937546,2914.2,2913.9,0.02537648]
["bitfinex","ETHUSD",1644669985722,0.00937546,2914.2,2913.7,0.19681557]
["bitfinex","ETHUSD",1644669986030,0.00937551,2914.2,2913.7,0.19681557]
["bitfinex","ETHUSD",1644669986421,0.54366244,2913.8,2913.7,0.19681557]
["bitfinex","ETHUSD",1644669986826,0.84366244,2913.8,2913.1,0.25]
["bitfinex","ETHUSD",1644669987024,0.84366244,2913.8,2912.7,3.1619]
["bitfinex","ETHUSD",1644669987921,0.84366244,2913.8,2912.8,0.05]
["bitfinex","ETHUSD",1644669988327,5.84561432,2913.3,2912.8,0.1716]
["bitfinex","ETHUSD",1644669988633,5.84561432,2913.3,2912.9,0.00311762]
["bitfinex","ETHUSD",1644669988634,4.95,2913.1,2912.9,0.00311762]
["bitfinex","ETHUSD",1644669988824,0.1716,2913.0,2912.6,0.00311762]
["bitfinex","ETHUSD",1644669989027,0.1716,2913.0,2912.0,0.25311762]
["bitfinex","ETHUSD",1644669989225,0.1716,2913.0,2912.1,0.05]
["bitfinex","ETHUSD",1644669989478,0.1716,2913.0,2912.4,0.05]
["bitfinex","ETHUSD",1644669989690,0.1716,2913.0,2912.4,0.0032036]
["bitfinex","ETHUSD",1644669990177,0.1716,2913.0,2912.7,0.05]
["bitfinex","ETHUSD",1644669990976,0.1716,2913.0,2912.7,0.05298726]
["bitfinex","ETHUSD",1644669991776,0.1716,2913.0,2912.7,0.05]
["bitfinex","ETHUSD",1644669992175,0.1716,2913.0,2912.7,0.05298726]
["bitfinex","ETHUSD",1644669992777,0.1716,2913.0,2912.7,0.00298726]
["bitfinex","ETHUSD",1644669993220,0.1716,2913.0,2912.6,0.17471762]
["bitfinex","ETHUSD",1644669993420,0.1716,2913.0,2912.8,0.05]
["bitfinex","ETHUSD",1644669993624,0.1716,2913.0,2912.7,0.01228702]
["bitfinex","ETHUSD",1644669994222,0.1716,2913.0,2912.7,0.00311762]
["bitfinex","ETHUSD",1644669994625,0.1716,2913.0,2912.8,0.05]
["bitfinex","ETHUSD",1644669995528,0.1716,2913.0,2912.7,0.00311762]
["bitfinex","ETHUSD",1644669995729,0.22628631,2913.0,2912.9,0.02023305]
["bitfinex","ETHUSD",1644669996436,0.22628631,2913.0,2912.9,0.07023305]
["bitfinex","ETHUSD",1644669999081,0.05468631,2913.0,2912.9,0.07023305]
["bitfinex","ETHUSD",1644669999481,0.05468631,2913.0,2912.9,0.56123305]
["bitfinex","ETHUSD",1644670001729,0.05468631,2913.0,2912.9,0.51123305]
["bitfinex","ETHUSD",1644670003332,0.05468631,2913.0,2912.9,0.02023305]
["bitfinex","ETHUSD",1644670005577,0.05468631,2913.0,2912.8,0.07921176]
["bitfinex","ETHUSD",1644670006374,0.05468631,2913.0,2912.8,0.07034883]
["bitfinex","ETHUSD",1644670006577,0.05468631,2913.0,2912.8,0.0792119]
["bitfinex","ETHUSD",1644670007378,0.05468631,2913.0,2912.8,0.2508119]
["bitfinex","ETHUSD",1644670007579,0.05468631,2913.0,2912.8,0.35132145]
["bitfinex","ETHUSD",1644670007778,0.05468631,2913.0,2912.8,0.36018452]
["bitfinex","ETHUSD",1644670008420,0.05309377,2913.0,2912.8,0.36018452]
["bitfinex","ETHUSD",1644670008623,0.05309377,2913.0,2912.8,0.18858452]
["bitfinex","ETHUSD",1644670008823,0.05309377,2913.0,2912.8,0.17972145]
["bitfinex","ETHUSD",1644670009023,0.05309377,2913.0,2912.8,0.18858452]
["bitfinex","ETHUSD",1644670010030,0.05309377,2913.0,2912.8,0.17972145]
["bitfinex","ETHUSD",1644670010230,0.05309377,2913.0,2912.8,0.18858451]
["bitfinex","ETHUSD",1644670010933,0.05309377,2913.0,2912.8,0.13858451]
["bitfinex","ETHUSD",1644670011231,0.05309377,2913.0,2912.8,0.12972145]
["bitfinex","ETHUSD",1644670011432,0.05309377,2913.0,2912.8,0.13858451]
["bitfinex","ETHUSD",1644670012377,0.05309377,2913.0,2912.8,0.12972145]
["bitfinex","ETHUSD",1644670012572,0.05309377,2913.0,2912.8,0.13858451]
["bitfinex","ETHUSD",1644670013574,0.05309377,2913.0,2912.8,0.12972145]
["bitfinex","ETHUSD",1644670013772,0.05309377,2913.0,2912.8,0.1385845]
["bitfinex","ETHUSD",1644670014680,0.05309377,2913.0,2912.8,0.12972145]
["bitfinex","ETHUSD",1644670015077,0.05309377,2913.0,2912.8,0.1385845]
["bitfinex","ETHUSD",1644670016020,0.05309377,2913.0,2912.8,0.12972145]
["bitfinex","ETHUSD",1644670016220,0.05309377,2913.0,2912.8,0.1385845]
["bitfinex","ETHUSD",1644670017224,0.05309377,2913.0,2912.8,0.12972145]
["bitfinex","ETHUSD",1644670017427,0.05309377,2913.0,2912.8,0.1385845]
["bitfinex","ETHUSD",1644670018424,0.05309377,2913.0,2912.8,0.12972145]
["bitfinex","ETHUSD",1644670018625,0.05309377,2913.0,2912.8,0.1385845]
["bitfinex","ETHUSD",1644670019579,0.05309377,2913.0,2912.8,0.12972145]
["bitfinex","ETHUSD",1644670019776,0.05309377,2913.0,2912.8,0.1385845]
["bitfinex","ETHUSD",1644670020483,0.3318553,2912.7,2911.9,0.25]
["bitfinex","ETHUSD",1644670020783,0.3318553,2912.7,2911.7,3.8629]
["bitfinex","ETHUSD",1644670020784,1.46105952,2912.6,2911.6,0.1716]
["bitfinex","ETHUSD",1644670020978,1.63265952,2912.6,2911.6,0.1716]
["bitfinex","ETHUSD",1644670021176,1.46105952,2912.5,2911.6,0.1716]
["bitfinex","ETHUSD",1644670021577,2.08343049,2912.4,2911.6,0.1716]
["bitfinex","ETHUSD",1644670021778,0.92237097,2912.4,2911.5,0.1716]
["bitfinex","ETHUSD",1644670021976,0.62822957,2911.6,2911.5,0.1716]
["bitfinex","ETHUSD",1644670022382,0.92822957,2911.6,2911.5,0.1716]
["bitfinex","ETHUSD",1644670022780,5.68862957,2911.6,2911.5,0.1716]
["bitfinex","ETHUSD",1644670023225,5.0604,2911.6,2911.5,0.1716]
["bitfinex","ETHUSD",1644670025033,5.0604,2911.6,2911.4,0.00939437]
["bitfinex","ETHUSD",1644670025239,0.3,2911.6,2911.4,0.00939437]
["bitfinex","ETHUSD",1644670025630,5.1716,2911.5,2910.4,7.9912]
["bitfinex","ETHUSD",1644670025835,5.3,2911.5,2911.4,0.00939443]
["bitfinex","ETHUSD",1644670026034,5.3,2911.5,2911.4,0.05939443]
["bitfinex","ETHUSD",1644670026231,0.56017423,2911.8,2911.4,0.05939443]
["bitfinex","ETHUSD",1644670026232,0.86017423,2911.8,2911.4,0.05939443]
["bitfinex","ETHUSD",1644670026532,5.0,2911.5,2911.4,0.00939443]
["bitfinex","ETHUSD",1644670026732,5.0,2911.5,2911.4,0.05]
["bitfinex","ETHUSD",1644670026733,5.3,2911.5,2911.4,0.05]
["bitfinex","ETHUSD",1644670027179,5.3,2911.5,2911.3,0.85868]
["bitfinex","ETHUSD",1644670027180,0.58685472,2911.2,2911.1,0.05]
["bitfinex","ETHUSD",1644670027580,5.88685472,2911.2,2911.1,0.05]
["bitfinex","ETHUSD",1644670027781,5.3,2911.2,2911.1,0.05]
["bitfinex","ETHUSD",1644670027978,5.3,2911.2,2911.1,0.2216]
["bitfinex","ETHUSD",1644670028376,5.3,2911.2,2911.1,0.05]
["bitfinex","ETHUSD",1644670029179,5.3,2911.2,2911.1,0.2216]
["bitfinex","ETHUSD",1644670029385,5.3,2911.2,2911.1,0.05]
["bitfinex","ETHUSD",1644670029586,5.3,2911.2,2911.1,0.7126]
["bitfinex","ETHUSD",1644670029784,0.06546207,2912.4,2911.1,5.39948118]
["bitfinex","ETHUSD",1644670029987,0.06546207,2912.4,2912.0,0.05]
["bitfinex","ETHUSD",1644670030389,0.1716,2912.6,2912.0,0.05]
["bitfinex","ETHUSD",1644670030632,5.0,2912.1,2911.7,0.05]
["bitfinex","ETHUSD",1644670031031,5.3,2912.1,2911.7,0.05]
["bitfinex","ETHUSD",1644670031233,5.0,2911.8,2911.6,3.24483719]
["bitfinex","ETHUSD",1644670031436,5.0,2911.8,2911.7,0.541]
["bitfinex","ETHUSD",1644670031635,5.0,2911.8,2911.7,5.23939936]
["bitfinex","ETHUSD",1644670031833,0.3,2912.1,2911.7,5.23939936]
["bitfinex","ETHUSD",1644670032035,0.00939895,2912.4,2911.7,5.23939936]
["bitfinex","ETHUSD",1644670032233,0.00939895,2912.4,2911.7,5.18939936]
["bitfinex","ETHUSD",1644670032434,0.00939895,2912.4,2912.3,0.05]
["bitfinex","ETHUSD",1644670032837,0.71586293,2912.6,2912.3,0.05]
["bitfinex","ETHUSD",1644670033041,5.0,2912.4,2912.3,0.05]
["bitfinex","ETHUSD",1644670033335,5.3,2912.4,2912.3,0.05]
["bitfinex","ETHUSD",1644670034137,5.3,2912.4,2912.2,0.00940129]
["bitfinex","ETHUSD",1644670034583,5.0,2912.3,2912.2,0.00940129]
["bitfinex","ETHUSD",1644670035188,5.0,2912.3,2911.1,3.43530664]
["bitfinex","ETHUSD",1644670035189,3.35,2912.2,2911.6,0.01773461]
["bitfinex","ETHUSD",1644670035391,3.35,2912.2,2912.1,0.00940123]
["bitfinex","ETHUSD",1644670035392,3.8216,2912.2,2912.1,0.00940123]
["bitfinex","ETHUSD",1644670035689,5.05793214,2911.7,2911.4,0.03761369]
["bitfinex","ETHUSD",1644670036088,0.36733337,2911.7,2911.6,0.05]
["bitfinex","ETHUSD",1644670036485,4.94059877,2911.5,2911.3,2.20818]
["bitfinex","ETHUSD",1644670036686,4.94059877,2911.5,2911.4,0.00308726]
["bitfinex","ETHUSD",1644670036883,0.06733337,2911.7,2911.4,1.0]
["bitfinex","ETHUSD",1644670036884,5.00793214,2911.7,2911.4,1.0]
["bitfinex","ETHUSD",1644670037086,5.00793214,2911.7,2911.4,0.00308726]
["bitfinex","ETHUSD",1644670037288,4.94059877,2911.5,2911.4,1.17468726]
["bitfinex","ETHUSD",1644670037584,4.94059877,2911.5,2911.4,1.0]
["bitfinex","ETHUSD",1644670037784,4.94059877,2911.5,2911.3,2.18878]
["bitfinex","ETHUSD",1644670037785,5.24059877,2911.5,2911.3,2.18878]
["bitfinex","ETHUSD",1644670038236,0.3,2911.5,2911.3,2.18878]
["bitfinex","ETHUSD",1644670038631,0.06733337,2911.7,2911.3,5.45586633]
["bitfinex","ETHUSD",1644670038632,0.36733337,2911.7,2911.3,5.45586633]
["bitfinex","ETHUSD",1644670038831,0.36733337,2911.7,2911.4,1.0]
["bitfinex","ETHUSD",1644670039231,4.94059877,2911.5,2911.4,1.00308726]
["bitfinex","ETHUSD",1644670039434,4.94059877,2911.5,2911.4,4.2131604]
["bitfinex","ETHUSD",1644670039635,5.24059877,2911.5,2911.4,4.21517432]
["bitfinex","ETHUSD",1644670039835,5.24059877,2911.5,2911.4,4.21072329]
["bitfinex","ETHUSD",1644670040035,5.24059877,2911.5,2911.4,4.23510197]
["bitfinex","ETHUSD",1644670040236,5.24059877,2911.5,2911.3,0.0094021]
["bitfinex","ETHUSD",1644670040437,5.24059877,2911.5,2911.4,0.01653714]
["bitfinex","ETHUSD",1644670040637,4.92325356,2911.4,2911.3,0.0094021]
["bitfinex","ETHUSD",1644670041136,4.92325356,2911.4,2911.1,0.30308726]
["bitfinex","ETHUSD",1644670041334,4.92325356,2911.4,2911.2,0.00940221]
["bitfinex","ETHUSD",1644670041635,4.91385135,2911.2,2911.1,0.30308726]
["bitfinex","ETHUSD",1644670041887,0.70463359,2911.7,2911.1,0.3]
["bitfinex","ETHUSD",1644670041888,5.21385135,2911.3,2911.1,0.3]
["bitfinex","ETHUSD",1644670042081,5.21385135,2911.3,2911.1,0.30308726]
["bitfinex","ETHUSD",1644670042379,4.91385135,2911.2,2911.1,0.3]
["bitfinex","ETHUSD",1644670042778,4.91385135,2911.2,2910.9,0.00308726]
["bitfinex","ETHUSD",1644670042979,5.21385135,2911.2,2910.9,0.00308726]
["bitfinex","ETHUSD",1644670043378,4.91385135,2911.0,2910.9,0.00308726]
["bitfinex","ETHUSD",1644670043587,5.21385135,2911.0,2910.7,0.17468726]
["bitfinex","ETHUSD",1644670044179,4.91385135,2910.8,2910.4,1.47468726]
["bitfinex","ETHUSD",1644670044378,5.21385135,2910.8,2910.4,0.47468726]
["bitfinex","ETHUSD",1644670044785,4.91385135,2910.5,2910.4,0.47468726]
["bitfinex","ETHUSD",1644670044985,4.91385135,2910.5,2910.4,0.4716]
["bitfinex","ETHUSD",1644670045633,4.91385135,2910.5,2910.3,0.85895]
["bitfinex","ETHUSD",1644670045837,5.21385135,2910.5,2910.3,0.85895]
["bitfinex","ETHUSD",1644670046038,4.91385135,2910.4,2910.3,0.85895]
["bitfinex","ETHUSD",1644670046250,4.91385135,2910.4,2910.3,0.86210152]
["bitfinex","ETHUSD",1644670047138,4.91385135,2910.4,2910.3,0.85895]
["bitfinex","ETHUSD",1644670047338,4.91385135,2910.4,2910.3,2.15895]
["bitfinex","ETHUSD",1644670049045,4.91385135,2910.4,2910.2,0.00941092]
["bitfinex","ETHUSD",1644670049390,5.21385135,2910.4,2910.2,0.00941092]
["bitfinex","ETHUSD",1644670049588,4.91385135,2910.3,2910.0,0.00308647]
["bitfinex","ETHUSD",1644670049789,4.91385135,2910.3,2910.2,0.00941098]
["bitfinex","ETHUSD",1644670049989,5.51923647,2910.3,2910.2,0.00941098]
["bitfinex","ETHUSD",1644670050190,4.90444037,2910.1,2910.0,0.00308647]
["bitfinex","ETHUSD",1644670050389,5.20444037,2910.1,2909.7,1.04073603]
["bitfinex","ETHUSD",1644670050591,0.3,2910.1,2909.7,1.04073603]
["bitfinex","ETHUSD",1644670050789,5.20444037,2910.3,2909.7,1.00308647]
["bitfinex","ETHUSD",1644670050990,4.90444037,2909.8,2909.7,1.0]
["bitfinex","ETHUSD",1644670051190,5.20444037,2909.8,2909.7,1.0]
["bitfinex","ETHUSD",1644670051592,4.90444037,2909.8,2909.7,1.0]
["bitfinex","ETHUSD",1644670052493,5.20444037,2909.8,2909.7,1.0]
["bitfinex","ETHUSD",1644670055337,5.27778583,2909.8,2909.7,1.01831887]
["bitfinex","ETHUSD",1644670055937,5.27778583,2909.8,2909.7,0.01831887]
["bitfinex","ETHUSD",1644670059496,4.97218583,2909.8,2909.7,3.23676355]
["bitfinex","ETHUSD",1644670059694,4.96418583,2909.8,2909.7,3.23676355]
["bitfinex","ETHUSD",1644670059894,5.998e-05,2909.9,2909.7,4.23676355]
["bitfinex","ETHUSD",1644670060094,5.998e-05,2909.9,2909.8,3.53043058]
["bitfinex","ETHUSD",1644670060295,5.998e-05,2909.9,2909.8,7.82923058]
["bitfinex","ETHUSD",1644670061536,5.998e-05,2909.9,2909.8,8.32023058]
["bitfinex","ETHUSD",1644670062440,0.00938133,2910.8,2910.1,0.85885]
["bitfinex","ETHUSD",1644670062637,0.00938133,2910.8,2910.2,5.23918683]
["bitfinex","ETHUSD",1644670062837,1.2216,2911.7,2910.3,0.17468683]
["bitfinex","ETHUSD",1644670063038,0.00938262,2910.8,2910.4,0.491]
["bitfinex","ETHUSD",1644670063237,0.00938262,2910.8,2910.5,0.17468683]
["bitfinex","ETHUSD",1644670063538,0.00938262,2910.8,2910.6,1.12303337]
["bitfinex","ETHUSD",1644670063739,0.00938262,2910.8,2910.6,2.28181337]
["bitfinex","ETHUSD",1644670064039,1.2216,2911.7,2910.6,2.28181337]
["bitfinex","ETHUSD",1644670064236,0.00938316,2910.8,2910.7,0.00308683]
["bitfinex","ETHUSD",1644670064498,0.00938316,2910.8,2910.7,0.491]
["bitfinex","ETHUSD",1644670064698,0.00938316,2910.8,2910.7,5.77198559]
["bitfinex","ETHUSD",1644670064699,8.316e-05,2910.8,2910.7,5.77198559]
["bitfinex","ETHUSD",1644670064893,8.316e-05,2910.8,2910.7,15.10268559]
["bitfinex","ETHUSD",1644670065292,1.46133043,2912.1,2911.2,0.85864]
["bitfinex","ETHUSD",1644670065493,0.1716,2912.4,2911.3,3.52166105]
["bitfinex","ETHUSD",1644670065693,0.58937718,2912.1,2911.3,3.82166105]
["bitfinex","ETHUSD",1644670065893,0.1716,2912.4,2911.4,1.0]
["bitfinex","ETHUSD",1644670066097,0.3,2912.1,2911.4,1.0]
["bitfinex","ETHUSD",1644670066296,0.3,2912.3,2911.3,0.00304403]
["bitfinex","ETHUSD",1644670066494,1.63291948,2912.2,2911.3,0.00304403]
["bitfinex","ETHUSD",1644670066694,0.1716,2912.2,2911.3,0.00304403]
["bitfinex","ETHUSD",1644670066896,1.46134252,2912.1,2911.3,0.00304403]
["bitfinex","ETHUSD",1644670067098,1.63294252,2912.1,2911.3,0.00304403]
["bitfinex","ETHUSD",1644670067293,1.46134252,2912.0,2911.3,0.00304403]
["bitfinex","ETHUSD",1644670067495,1.46134252,2912.0,2911.0,9.27266]
["bitfinex","ETHUSD",1644670067496,0.1716,2911.9,2911.1,0.00304403]
["bitfinex","ETHUSD",1644670067894,0.87897073,2912.2,2911.1,0.30304403]
["bitfinex","ETHUSD",1644670068138,0.87897073,2912.2,2911.4,0.85867]
["bitfinex","ETHUSD",1644670068338,0.3,2912.2,2911.4,0.85867]
["bitfinex","ETHUSD",1644670068637,0.1716,2912.5,2911.5,0.3]
["bitfinex","ETHUSD",1644670068840,0.1716,2912.5,2911.4,0.85867]
["bitfinex","ETHUSD",1644670069039,0.00938198,2911.9,2911.4,0.85867]
["bitfinex","ETHUSD",1644670069943,0.96379731,2912.2,2911.3,0.3]
["bitfinex","ETHUSD",1644670070145,0.96379731,2912.2,2911.2,5.0351538]
["bitfinex","ETHUSD",1644670070443,0.00938214,2911.8,2911.5,0.02058682]
["bitfinex","ETHUSD",1644670070844,0.00938214,2911.8,2911.2,0.30304403]
["bitfinex","ETHUSD",1644670070845,0.04117363,2911.4,2911.2,0.30304403]
["bitfinex","ETHUSD",1644670071044,0.04117363,2911.4,2911.2,0.00304403]
["bitfinex","ETHUSD",1644670071446,0.05055614,2911.4,2911.1,0.1716]
["bitfinex","ETHUSD",1644670071644,0.05055614,2911.4,2911.1,0.17464403]
["bitfinex","ETHUSD",1644670072484,0.04117363,2911.4,2911.1,0.17464403]
["bitfinex","ETHUSD",1644670072684,0.0505562,2911.4,2911.1,0.17464403]
["bitfinex","ETHUSD",1644670073685,0.04117363,2911.4,2911.1,0.00304403]
["bitfinex","ETHUSD",1644670073883,0.0505562,2911.4,2911.1,0.00304403]
["bitfinex","ETHUSD",1644670074690,0.0505562,2911.4,2911.1,1.00304403]
["bitfinex","ETHUSD",1644670074896,0.04117363,2911.4,2911.1,4.39910977]
["bitfinex","ETHUSD",1644670075091,0.0505562,2911.4,2911.1,4.39910977]
["bitfinex","ETHUSD",1644670075738,0.0505562,2911.4,2911.3,0.01915701]
["bitfinex","ETHUSD",1644670076138,0.04117363,2911.4,2911.3,0.01915701]
["bitfinex","ETHUSD",1644670080096,0.04117363,2911.4,2911.1,4.39606574]
["bitfinex","ETHUSD",1644670080097,0.04117363,2911.4,2911.1,4.41522275]
["bitfinex","ETHUSD",1644670080291,0.00938246,2911.5,2911.2,3.35]
["bitfinex","ETHUSD",1644670080493,0.00938246,2911.5,2911.3,0.1716]
["bitfinex","ETHUSD",1644670080692,0.00938246,2911.5,2911.2,0.1716]
["bitfinex","ETHUSD",1644670080891,0.66379731,2912.2,2911.2,0.1716]
["bitfinex","ETHUSD",1644670081092,0.00938241,2911.5,2911.2,0.1716]
["bitfinex","ETHUSD",1644670081292,0.00938241,2911.5,2911.1,1.01915701]
["bitfinex","ETHUSD",1644670082093,0.1716,2912.1,2911.1,1.01915701]
["bitfinex","ETHUSD",1644670082294,0.00938251,2911.4,2911.1,1.01915701]
["bitfinex","ETHUSD",1644670083339,0.1716,2912.1,2911.1,1.01915701]
["bitfinex","ETHUSD",1644670083539,0.00938257,2911.4,2911.1,1.01915701]
["bitfinex","ETHUSD",1644670084545,0.1716,2912.1,2911.1,1.01915701]
["bitfinex","ETHUSD",1644670084743,0.00938257,2911.4,2911.1,1.19075701]
["bitfinex","ETHUSD",1644670085644,0.1716,2912.1,2911.3,0.02100015]
["bitfinex","ETHUSD",1644670085844,0.00938257,2911.4,2911.3,0.02100015]
["bitfinex","ETHUSD",1644670086900,0.1716,2912.1,2911.3,0.02100015]
["bitfinex","ETHUSD",1644670087091,0.00938246,2911.5,2911.3,0.02100015]
["bitfinex","ETHUSD",1644670087999,0.1716,2912.1,2911.3,0.02100015]
["bitfinex","ETHUSD",1644670088192,1.46142616,2912.0,2911.3,0.02100015]
["bitfinex","ETHUSD",1644670088493,0.51493063,2912.2,2911.3,0.02100015]
["bitfinex","ETHUSD",1644670088494,0.00938241,2911.5,2911.3,0.02100015]
["bitfinex","ETHUSD",1644670089191,0.51493063,2912.2,2911.3,0.02100015]
["bitfinex","ETHUSD",1644670089392,1.46140178,2912.1,2911.3,0.02100015]
["bitfinex","ETHUSD",1644670089598,0.00938241,2911.5,2911.3,0.02100015]
["bitfinex","ETHUSD",1644670090397,0.51493063,2912.2,2911.2,0.32100015]
["bitfinex","ETHUSD",1644670090645,0.00938241,2911.5,2911.1,5.23182504]
["bitfinex","ETHUSD",1644670090842,0.00938241,2911.5,2911.4,0.0008124]
["bitfinex","ETHUSD",1644670091639,0.51493063,2912.2,2911.4,0.0008124]
["bitfinex","ETHUSD",1644670092040,0.00938235,2911.6,2911.4,0.0008124]
["bitfinex","ETHUSD",1644670092244,0.00938235,2911.6,2911.4,0.8594424]
["bitfinex","ETHUSD",1644670092641,0.00938235,2911.6,2911.5,3.52541374]
["bitfinex","ETHUSD",1644670092843,0.1716,2912.5,2911.5,3.52541374]
["bitfinex","ETHUSD",1644670093043,1.46130975,2912.4,2911.6,1.0]
["bitfinex","ETHUSD",1644670093250,0.1716,2912.3,2911.6,1.0]
["bitfinex","ETHUSD",1644670093443,1.46130975,2912.2,2911.6,1.0]
["bitfinex","ETHUSD",1644670093843,1.76130975,2912.2,2911.6,1.0]
["bitfinex","ETHUSD",1644670094043,1.46130975,2912.1,2911.6,1.0]
["bitfinex","ETHUSD",1644670094244,0.00938187,2912.0,2911.6,1.0]
["bitfinex","ETHUSD",1644670094892,0.30938187,2912.0,2911.6,1.0]
["bitfinex","ETHUSD",1644670095094,0.00938187,2912.0,2911.6,1.0]
["bitfinex","ETHUSD",1644670095293,0.88644369,2912.4,2911.6,1.0]
["bitfinex","ETHUSD",1644670095498,0.00938198,2911.9,2911.6,1.0]
["bitfinex","ETHUSD",1644670096096,0.00938198,2911.9,2911.5,3.75966444]
["bitfinex","ETHUSD",1644670096297,0.00938198,2911.9,2911.5,3.45966444]
["bitfinex","ETHUSD",1644670096500,0.88644369,2912.4,2911.5,0.17240954]
["bitfinex","ETHUSD",1644670096698,0.00938209,2911.8,2911.5,0.17240954]
["bitfinex","ETHUSD",1644670097299,0.00938209,2911.8,2911.5,3.90288266]
["bitfinex","ETHUSD",1644670097500,0.00938209,2911.8,2911.5,3.60288266]
["bitfinex","ETHUSD",1644670097698,0.88644369,2912.4,2911.5,3.60288266]
["bitfinex","ETHUSD",1644670097899,0.00938214,2911.8,2911.5,3.60288266]
["bitfinex","ETHUSD",1644670098946,0.88644369,2912.4,2911.5,3.60288266]
["bitfinex","ETHUSD",1644670099146,0.00938214,2911.8,2911.5,3.60288266]
["bitfinex","ETHUSD",1644670099347,0.00938214,2911.8,2911.5,0.17240954]
["bitfinex","ETHUSD",1644670099952,1.46149871,2911.7,2911.5,0.00080954]
["bitfinex","ETHUSD",1644670100351,0.3,2911.7,2911.5,0.00080954]
["bitfinex","ETHUSD",1644670100752,0.00938214,2911.8,2911.5,0.00080954]
["bitfinex","ETHUSD",1644670100952,0.00938214,2911.8,2911.2,0.66340383]
["bitfinex","ETHUSD",1644670101452,0.01628501,2912.3,2911.2,0.66340383]
["bitfinex","ETHUSD",1644670101653,0.0093823,2911.6,2911.2,0.66340383]
["bitfinex","ETHUSD",1644670102091,0.0093823,2911.6,2911.3,3.22175386]
["bitfinex","ETHUSD",1644670102290,0.0093823,2911.6,2911.4,1.0]
["bitfinex","ETHUSD",1644670102495,0.01628501,2912.3,2911.4,1.0]
["bitfinex","ETHUSD",1644670102793,0.00938235,2911.6,2911.2,1.96340383]
["bitfinex","ETHUSD",1644670103591,0.01628501,2912.3,2911.2,1.96340383]
["bitfinex","ETHUSD",1644670103796,1.46141695,2912.2,2911.2,1.96340383]
["bitfinex","ETHUSD",1644670103992,0.00938241,2911.5,2911.2,1.96340383]
["bitfinex","ETHUSD",1644670104391,0.00938241,2911.5,2911.3,3.23218849]
["bitfinex","ETHUSD",1644670104597,0.00938241,2911.5,2911.3,3.40378849]
["bitfinex","ETHUSD",1644670104797,0.18788501,2912.3,2911.4,1.3]
["bitfinex","ETHUSD",1644670104998,1.46135591,2912.2,2911.4,1.3]
["bitfinex","ETHUSD",1644670105198,0.00938241,2911.5,2911.4,1.3]
["bitfinex","ETHUSD",1644670105397,0.00938241,2911.5,2911.4,4.69481195]
["bitfinex","ETHUSD",1644670105646,0.00938241,2911.5,2911.4,4.71570223]
["bitfinex","ETHUSD",1644670106045,0.01624911,2912.2,2911.4,4.71570223]
["bitfinex","ETHUSD",1644670106246,0.00938235,2911.6,2911.4,4.71570223]
["bitfinex","ETHUSD",1644670106454,0.00938235,2911.6,2911.5,3.19728535]
["bitfinex","ETHUSD",1644670106646,0.00938235,2911.6,2911.5,0.491]
["bitfinex","ETHUSD",1644670106849,0.00938235,2911.6,2911.5,4.7080398]
["bitfinex","ETHUSD",1644670107046,0.00938235,2911.6,2911.5,0.491]
["bitfinex","ETHUSD",1644670107348,0.01624911,2912.2,2911.5,0.491]
["bitfinex","ETHUSD",1644670107548,0.00938225,2911.7,2911.5,0.491]
["bitfinex","ETHUSD",1644670107748,0.00938225,2911.7,2911.6,0.1716]
["bitfinex","ETHUSD",1644670107948,0.00938225,2911.7,2911.6,0.6626]
["bitfinex","ETHUSD",1644670108147,0.00938225,2911.7,2911.6,0.65365226]
["bitfinex","ETHUSD",1644670108353,0.00938225,2911.7,2911.6,0.82525226]
["bitfinex","ETHUSD",1644670108552,0.01624911,2912.2,2911.6,0.82525226]
["bitfinex","ETHUSD",1644670108553,0.01624911,2912.2,2911.6,11.46725226]
["bitfinex","ETHUSD",1644670108749,0.01624911,2912.2,2911.8,6.142]
["bitfinex","ETHUSD",1644670108956,0.01624911,2912.2,2911.9,0.6626]
["bitfinex","ETHUSD",1644670109148,0.01624911,2912.2,2912.0,3.25808657]
["bitfinex","ETHUSD",1644670109408,0.01624911,2912.2,2912.1,1.6626]
["bitfinex","ETHUSD",1644670109600,0.01624911,2912.2,2912.1,1.9626]
["bitfinex","ETHUSD",1644670109800,0.01624911,2912.2,2912.1,1.791]
["bitfinex","ETHUSD",1644670110201,0.3318553,2912.7,2912.1,1.791]
["bitfinex","ETHUSD",1644670110403,1.46111787,2912.6,2912.1,1.791]
["bitfinex","ETHUSD",1644670111402,1.46111787,2912.6,2912.1,0.791]
["bitfinex","ETHUSD",1644670111606,1.46111787,2912.6,2912.1,0.491]
["bitfinex","ETHUSD",1644670111803,1.46111787,2912.6,2912.1,1.491]
["bitfinex","ETHUSD",1644670113545,0.00906482,2912.5,2912.1,1.491]
["bitfinex","ETHUSD",1644670113745,1.46111787,2912.4,2912.1,1.491]
["bitfinex","ETHUSD",1644670114152,0.00906482,2912.5,2912.1,1.491]
["bitfinex","ETHUSD",1644670114552,0.6318553,2912.7,2912.1,1.491]
["bitfinex","ETHUSD",1644670114752,0.00905908,2912.4,2912.1,1.491]
["bitfinex","ETHUSD",1644670115355,0.00905908,2912.4,2912.2,3.16135224]
["bitfinex","ETHUSD",1644670115554,0.00905908,2912.4,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670115751,0.6318553,2912.7,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670115953,0.00905908,2912.4,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670116353,0.00905908,2912.4,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670116993,0.3,2912.6,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670117193,1.47014797,2912.5,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670117395,0.00905903,2912.5,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670117597,0.30905903,2912.5,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670117792,0.00905903,2912.5,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670117993,0.00905903,2912.5,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670118194,0.97216959,2913.0,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670118195,0.3,2913.0,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670118393,0.00886024,2912.5,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670118593,0.00886024,2912.5,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670118794,0.00886024,2912.5,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670119193,0.00886024,2912.5,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670119397,1.7209,2913.2,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670119597,0.00886024,2912.5,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670119797,0.00886024,2912.5,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670120197,0.00886024,2912.5,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670120397,0.00886024,2912.5,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670120650,3.01582795,2913.2,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670120853,0.00886024,2912.5,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670121552,0.00886024,2912.5,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670121754,2.84422795,2913.2,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670121957,0.00888639,2912.5,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670122152,0.00888639,2912.5,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670122352,0.00888639,2912.5,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670122652,0.00888639,2912.5,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670122857,2.84422795,2913.2,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670123056,1.46113046,2913.1,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670123259,0.00888639,2912.5,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670123457,0.00888639,2912.5,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670123858,0.00888639,2912.5,2912.3,0.51033929]
["bitfinex","ETHUSD",1644670124059,0.3,2913.1,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670124259,2.84422795,2913.2,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670124503,0.00888639,2912.5,2912.3,1.51033929]
["bitfinex","ETHUSD",1644670124897,0.00888639,2912.5,2912.4,0.1716]
["bitfinex","ETHUSD",1644670125099,0.00888639,2912.5,2912.4,0.6626]
["bitfinex","ETHUSD",1644670125300,0.65479307,2913.2,2912.4,4.15676932]
["bitfinex","ETHUSD",1644670125501,1.46094258,2913.1,2912.4,4.15676932]
["bitfinex","ETHUSD",1644670125702,0.00888187,2912.6,2912.5,1.0]
["bitfinex","ETHUSD",1644670126000,0.00888187,2912.6,2912.5,0.491]
["bitfinex","ETHUSD",1644670126200,0.00888187,2912.6,2912.5,3.95899065]
["bitfinex","ETHUSD",1644670126401,0.00888187,2912.6,2912.5,4.77555907]
["bitfinex","ETHUSD",1644670126603,0.1716,2913.4,2912.5,5.25523659]
["bitfinex","ETHUSD",1644670126803,0.00888178,2912.7,2912.6,1.1716]
["bitfinex","ETHUSD",1644670127005,0.00888178,2912.7,2912.6,1.6626]
["bitfinex","ETHUSD",1644670127604,0.1716,2913.4,2912.7,1.85]
["bitfinex","ETHUSD",1644670127803,1.46092957,2913.3,2912.8,0.491]
["bitfinex","ETHUSD",1644670128003,0.98199999,2912.7,2912.6,1.1716]
["bitfinex","ETHUSD",1644670128242,1.28199999,2912.7,2912.6,4.33690501]
["bitfinex","ETHUSD",1644670128441,1.28199999,2912.7,2912.6,1.1716]
["bitfinex","ETHUSD",1644670128841,1.28199999,2912.7,2912.6,4.34316319]
["bitfinex","ETHUSD",1644670129043,0.98199999,2912.7,2912.6,4.34316319]
["bitfinex","ETHUSD",1644670129447,0.98199999,2912.7,2912.6,4.83416319]
["bitfinex","ETHUSD",1644670130248,1.28199999,2912.7,2912.6,4.83416319]
["bitfinex","ETHUSD",1644670130446,1.28199999,2912.7,2912.6,4.66256319]
["bitfinex","ETHUSD",1644670131048,1.28199999,2912.7,2912.6,1.491]
["bitfinex","ETHUSD",1644670131249,1.28199999,2912.7,2912.6,4.76737318]
["bitfinex","ETHUSD",1644670131449,1.28199999,2912.7,2912.6,4.93897318]
["bitfinex","ETHUSD",1644670131899,1.28199999,2912.7,2912.6,4.76737318]
["bitfinex","ETHUSD",1644670132492,1.28199999,2912.7,2912.6,1.491]
["bitfinex","ETHUSD",1644670133093,0.98199999,2912.7,2912.6,4.74539091]
["bitfinex","ETHUSD",1644670133994,0.98199999,2912.7,2912.6,4.91699091]
["bitfinex","ETHUSD",1644670134393,0.98199999,2912.7,2912.6,5.77515091]
["bitfinex","ETHUSD",1644670135001,0.64113488,2914.0,2912.7,3.35]
["bitfinex","ETHUSD",1644670135002,0.001,2914.0,2912.7,3.35]
["bitfinex","ETHUSD",1644670135201,0.1716,2913.9,2913.0,0.3]
["bitfinex","ETHUSD",1644670135400,1.46073003,2913.8,2913.1,0.491]
["bitfinex","ETHUSD",1644670135648,1.46073003,2913.7,2913.1,0.491]
["bitfinex","ETHUSD",1644670135850,1.46073003,2913.6,2913.2,3.15338293]
["bitfinex","ETHUSD",1644670136057,0.1716,2914.0,2913.3,1.491]
["bitfinex","ETHUSD",1644670136058,0.001,2914.0,2913.3,1.491]
["bitfinex","ETHUSD",1644670136254,0.001,2914.0,2913.4,4.35798]
["bitfinex","ETHUSD",1644670136255,1.46047934,2914.0,2913.4,4.35798]
["bitfinex","ETHUSD",1644670136452,0.001,2914.0,2913.6,6.142]
["bitfinex","ETHUSD",1644670136653,0.1716,2914.1,2913.6,6.142]
["bitfinex","ETHUSD",1644670136654,0.1716,2914.1,2913.7,0.6625]
["bitfinex","ETHUSD",1644670136853,0.1716,2914.1,2913.7,2.07541866]
["bitfinex","ETHUSD",1644670137052,0.1716,2914.1,2913.7,1.491]
["bitfinex","ETHUSD",1644670138353,0.1716,2914.1,2913.9,0.85784]
["bitfinex","ETHUSD",1644670138557,0.1716,2914.1,2914.0,4.51446603]
["bitfinex","ETHUSD",1644670138755,0.1716,2914.1,2914.0,10.65646603]
["bitfinex","ETHUSD",1644670138975,0.1716,2914.1,2914.0,11.65646603]
["bitfinex","ETHUSD",1644670139598,0.1716,2914.1,2914.0,7.633]
["bitfinex","ETHUSD",1644670139797,0.1716,2914.1,2914.0,11.00570578]
["bitfinex","ETHUSD",1644670140004,0.1716,2914.1,2914.0,7.8045]
["bitfinex","ETHUSD",1644670140197,0.1716,2914.1,2914.0,7.633]
["bitfinex","ETHUSD",1644670140599,0.1716,2914.1,2914.0,10.79979566]
["bitfinex","ETHUSD",1644670140899,0.1716,2914.1,2914.0,7.633]
["bitfinex","ETHUSD",1644670141098,0.17536815,2914.9,2914.0,7.633]
["bitfinex","ETHUSD",1644670141297,0.17536815,2914.9,2914.1,1.0]
["bitfinex","ETHUSD",1644670141298,0.00871834,2914.2,2914.1,1.0]
["bitfinex","ETHUSD",1644670141497,0.00871834,2914.2,2914.1,1.491]
["bitfinex","ETHUSD",1644670141696,0.00871834,2914.2,2914.1,0.791]
["bitfinex","ETHUSD",1644670142098,0.77786747,2915.0,2914.1,0.791]
["bitfinex","ETHUSD",1644670142297,1.4603471,2914.9,2914.1,0.791]
["bitfinex","ETHUSD",1644670142503,0.00871823,2914.3,2914.1,0.791]
["bitfinex","ETHUSD",1644670143245,0.00871823,2914.3,2914.1,0.491]
["bitfinex","ETHUSD",1644670143448,0.00386815,2914.8,2913.9,1.0]
["bitfinex","ETHUSD",1644670143449,1.46050615,2914.2,2913.9,1.0]
["bitfinex","ETHUSD",1644670143647,1.46050615,2914.2,2913.8,1.02209673]
["bitfinex","ETHUSD",1644670143648,0.001,2914.1,2913.8,1.02209673]
["bitfinex","ETHUSD",1644670143845,1.46155402,2914.1,2913.8,0.32209673]
["bitfinex","ETHUSD",1644670144046,1.46155402,2914.1,2913.8,0.02209673]
["bitfinex","ETHUSD",1644670144047,0.001,2914.0,2913.8,0.02209673]
["bitfinex","ETHUSD",1644670144249,0.58855183,2914.0,2913.8,0.02209673]
["bitfinex","ETHUSD",1644670144651,1.63216652,2913.9,2913.8,0.02209673]
["bitfinex","ETHUSD",1644670145057,1.63216652,2913.9,2913.5,0.19489022]
["bitfinex","ETHUSD",1644670145251,0.17536815,2913.9,2913.5,0.02339022]
["bitfinex","ETHUSD",1644670146051,0.00876246,2913.8,2913.5,0.02339022]
["bitfinex","ETHUSD",1644670146995,0.00386815,2914.1,2913.5,0.02339022]
["bitfinex","ETHUSD",1644670147194,0.00876251,2913.8,2913.5,0.02339022]
["bitfinex","ETHUSD",1644670148197,1.46072735,2913.7,2912.9,1.3]
["bitfinex","ETHUSD",1644670148397,0.00386815,2914.0,2912.9,1.4716]
["bitfinex","ETHUSD",1644670148597,0.00876251,2913.8,2912.9,1.4716]
["bitfinex","ETHUSD",1644670148799,1.46079137,2913.7,2913.0,0.1716]
["bitfinex","ETHUSD",1644670148999,1.76079137,2913.7,2913.0,0.1716]
["bitfinex","ETHUSD",1644670149198,1.46079137,2913.6,2913.0,0.1716]
["bitfinex","ETHUSD",1644670149603,0.00875994,2913.5,2913.0,0.1716]
["bitfinex","ETHUSD",1644670150402,0.00875994,2913.5,2912.9,1.3]
["bitfinex","ETHUSD",1644670150646,0.17546815,2914.0,2912.9,1.3]
["bitfinex","ETHUSD",1644670150846,0.00876005,2913.4,2912.9,1.3]
["bitfinex","ETHUSD",1644670151846,0.17546815,2914.0,2912.9,1.3]
["bitfinex","ETHUSD",1644670152047,0.00876015,2913.3,2912.9,1.3]
["bitfinex","ETHUSD",1644670153049,0.00386815,2913.8,2912.9,1.3]
["bitfinex","ETHUSD",1644670153248,0.00876043,2913.2,2912.9,1.3]
["bitfinex","ETHUSD",1644670153853,0.00876043,2913.2,2912.9,1.791]
["bitfinex","ETHUSD",1644670154255,0.00386815,2913.8,2912.9,4.99057681]
["bitfinex","ETHUSD",1644670154500,0.00876048,2913.2,2913.0,0.1716]
["bitfinex","ETHUSD",1644670154704,0.00876048,2913.2,2913.1,0.491]
["bitfinex","ETHUSD",1644670154901,0.00876048,2913.2,2913.1,0.6626]
["bitfinex","ETHUSD",1644670155300,0.00386815,2914.1,2913.1,0.68452257]
["bitfinex","ETHUSD",1644670155507,0.00386815,2914.1,2913.2,0.1716]
["bitfinex","ETHUSD",1644670155800,0.00876037,2913.3,2913.2,0.4716]
["bitfinex","ETHUSD",1644670156000,0.00876037,2913.3,2913.2,0.9626]
["bitfinex","ETHUSD",1644670156199,0.00876037,2913.3,2913.2,0.6626]
["bitfinex","ETHUSD",1644670156600,0.00386815,2914.1,2913.2,0.6626]
["bitfinex","ETHUSD",1644670156800,0.00876026,2913.4,2913.2,0.6626]
["bitfinex","ETHUSD",1644670157403,0.00876026,2913.4,2913.2,1.6626]
["bitfinex","ETHUSD",1644670157804,0.00386815,2914.1,2913.2,0.6626]
["bitfinex","ETHUSD",1644670158159,0.00386815,2914.1,2913.3,3.66265226]
["bitfinex","ETHUSD",1644670158160,0.00876021,2913.4,2913.3,3.66265226]
["bitfinex","ETHUSD",1644670158352,0.00876021,2913.4,2913.3,1.46265226]
["bitfinex","ETHUSD",1644670158554,0.00876021,2913.4,2913.3,1.95365226]
["bitfinex","ETHUSD",1644670159057,0.00386815,2914.2,2913.3,1.95365226]
["bitfinex","ETHUSD",1644670159257,0.00386815,2914.2,2913.6,0.85794]
["bitfinex","ETHUSD",1644670159456,0.00386815,2914.2,2913.7,0.491]
["bitfinex","ETHUSD",1644670159656,0.00386815,2914.2,2913.7,0.791]
["bitfinex","ETHUSD",1644670160057,0.00386815,2914.2,2913.7,0.95365226]
["bitfinex","ETHUSD",1644670160258,0.00386815,2914.2,2913.8,3.40458236]
["bitfinex","ETHUSD",1644670160458,0.1716,2914.3,2913.9,0.491]
["bitfinex","ETHUSD",1644670160459,0.0087595,2914.1,2913.9,0.491]
["bitfinex","ETHUSD",1644670160663,0.0087595,2914.1,2913.9,1.491]
["bitfinex","ETHUSD",1644670160857,0.0087595,2914.1,2913.9,0.791]
["bitfinex","ETHUSD",1644670161559,0.00875944,2914.1,2914.0,0.8579]
["bitfinex","ETHUSD",1644670161758,0.00875944,2914.1,2914.0,1.3489]
["bitfinex","ETHUSD",1644670162398,0.00875944,2914.1,2914.0,2.3489]
["bitfinex","ETHUSD",1644670162594,0.00386815,2914.7,2914.0,1.3489]
["bitfinex","ETHUSD",1644670162799,0.00875939,2914.2,2914.0,2.3489]
["bitfinex","ETHUSD",1644670163002,0.00875939,2914.2,2914.0,0.491]
["bitfinex","ETHUSD",1644670163203,0.00875939,2914.2,2914.0,1.491]
["bitfinex","ETHUSD",1644670163397,0.00875939,2914.2,2914.0,0.491]
["bitfinex","ETHUSD",1644670163696,0.00875939,2914.2,2914.0,0.791]
["bitfinex","ETHUSD",1644670163897,0.00386815,2914.4,2914.0,0.791]
["bitfinex","ETHUSD",1644670164099,0.00875932,2914.2,2914.0,0.791]
["bitfinex","ETHUSD",1644670164706,0.00875932,2914.2,2914.0,0.491]
["bitfinex","ETHUSD",1644670164904,0.00875932,2914.2,2913.4,1.491]
["bitfinex","ETHUSD",1644670165102,1.46052426,2914.1,2913.5,0.3]
["bitfinex","ETHUSD",1644670165302,1.46439241,2914.0,2913.5,0.3]
["bitfinex","ETHUSD",1644670165502,1.46439241,2914.0,2913.2,0.25]
["bitfinex","ETHUSD",1644670165758,1.46439241,2914.0,2913.3,0.1716]
["bitfinex","ETHUSD",1644670165954,1.46439241,2914.0,2913.1,0.1716]
["bitfinex","ETHUSD",1644670166153,0.62056195,2913.9,2913.1,0.1716]
["bitfinex","ETHUSD",1644670166354,1.46439241,2913.8,2913.1,0.1716]
["bitfinex","ETHUSD",1644670166556,1.47285654,2913.8,2913.1,0.1716]
["bitfinex","ETHUSD",1644670166753,0.01233228,2913.8,2913.1,0.1716]
["bitfinex","ETHUSD",1644670167155,1.46072318,2913.7,2913.0,1.791]
["bitfinex","ETHUSD",1644670167555,0.00386815,2913.6,2913.0,1.791]
["bitfinex","ETHUSD",1644670167757,1.47305565,2913.6,2913.0,1.791]
["bitfinex","ETHUSD",1644670167956,1.46072318,2913.5,2913.0,1.791]
["bitfinex","ETHUSD",1644670168156,1.46072318,2913.5,2913.0,0.791]
["bitfinex","ETHUSD",1644670168361,1.76072318,2913.5,2913.0,0.791]
["bitfinex","ETHUSD",1644670168557,0.3,2913.5,2913.0,0.491]
["bitfinex","ETHUSD",1644670168755,0.00386815,2913.9,2913.0,0.491]
["bitfinex","ETHUSD",1644670168957,0.00846451,2913.4,2913.0,0.491]
["bitfinex","ETHUSD",1644670169898,0.00386815,2913.9,2913.0,0.491]
["bitfinex","ETHUSD",1644670170098,0.00825084,2913.3,2913.0,0.491]
["bitfinex","ETHUSD",1644670170499,0.00696455,2913.3,2913.0,0.491]
["bitfinex","ETHUSD",1644670171098,0.17546815,2913.9,2913.0,0.491]
["bitfinex","ETHUSD",1644670171399,1.46075675,2913.8,2913.0,0.491]
["bitfinex","ETHUSD",1644670171598,0.00386815,2913.7,2913.0,0.491]
["bitfinex","ETHUSD",1644670171998,1.4646249,2913.7,2913.0,0.491]
["bitfinex","ETHUSD",1644670172399,1.46075675,2913.6,2913.0,0.491]
["bitfinex","ETHUSD",1644670172697,0.00386815,2913.5,2913.0,0.491]
["bitfinex","ETHUSD",1644670173553,0.00386815,2913.6,2913.1,0.1716]
["bitfinex","ETHUSD",1644670173745,0.30386815,2913.6,2913.1,0.1716]
["bitfinex","ETHUSD",1644670173946,0.3,2913.6,2913.1,0.1716]
["bitfinex","ETHUSD",1644670174146,0.00386815,2913.5,2913.1,0.1716]
["bitfinex","ETHUSD",1644670174345,1.46453443,2913.9,2913.1,0.1716]
["bitfinex","ETHUSD",1644670174951,0.00937314,2913.4,2913.1,1.1716]
["bitfinex","ETHUSD",1644670175150,0.00937314,2913.4,2913.2,0.02329235]
["bitfinex","ETHUSD",1644670175851,0.00386815,2913.9,2913.2,0.02329235]
["bitfinex","ETHUSD",1644670176055,0.00937314,2913.4,2913.2,0.88143235]
["bitfinex","ETHUSD",1644670176450,0.00937314,2913.4,2913.3,0.491]
["bitfinex","ETHUSD",1644670176650,0.00937314,2913.4,2913.3,3.83568604]
["bitfinex","ETHUSD",1644670176899,0.00937314,2913.4,2913.3,1.6626]
["bitfinex","ETHUSD",1644670177103,0.04135044,2914.2,2913.3,1.6626]
["bitfinex","ETHUSD",1644670177104,0.00386815,2914.2,2913.3,1.6626]
["bitfinex","ETHUSD",1644670177303,0.00937309,2913.5,2913.3,1.6626]
["bitfinex","ETHUSD",1644670177505,0.00937309,2913.5,2913.3,1.82525226]
["bitfinex","ETHUSD",1644670177704,0.00937309,2913.5,2913.4,3.38181892]
["bitfinex","ETHUSD",1644670177914,0.00937309,2913.5,2913.4,5.09750892]
["bitfinex","ETHUSD",1644670178107,0.00937309,2913.5,2913.4,6.26016118]
["bitfinex","ETHUSD",1644670178304,0.81173488,2914.9,2913.5,0.3]
["bitfinex","ETHUSD",1644670178305,0.00386815,2914.7,2913.5,0.3]
["bitfinex","ETHUSD",1644670178507,1.46423928,2914.8,2913.7,0.85783]
["bitfinex","ETHUSD",1644670178713,0.03748357,2914.2,2913.8,4.36484602]
["bitfinex","ETHUSD",1644670178905,0.03748357,2914.2,2913.9,1.0]
["bitfinex","ETHUSD",1644670179204,0.03748357,2914.2,2914.0,0.491]
["bitfinex","ETHUSD",1644670179403,0.00386815,2914.8,2914.0,3.70806753]
["bitfinex","ETHUSD",1644670179610,0.00386815,2914.8,2914.0,4.00806753]
["bitfinex","ETHUSD",1644670179907,0.00937233,2914.2,2914.1,1.0]
["bitfinex","ETHUSD",1644670180108,0.00937233,2914.2,2914.1,1.491]
["bitfinex","ETHUSD",1644670180313,0.76673365,2914.0,2913.9,1.0]
["bitfinex","ETHUSD",1644670180506,0.76673365,2914.0,2913.9,5.12133736]
["bitfinex","ETHUSD",1644670180762,0.76673365,2914.0,2913.9,5.28398962]
["bitfinex","ETHUSD",1644670180960,0.29621783,2914.0,2913.9,5.28398962]
["bitfinex","ETHUSD",1644670181164,0.00937244,2914.1,2914.0,3.35]
["bitfinex","ETHUSD",1644670181468,0.00937244,2914.1,2914.0,14.89431721]
["bitfinex","ETHUSD",1644670181860,0.00486815,2915.0,2914.0,14.89431721]
["bitfinex","ETHUSD",1644670182058,1.46029879,2914.9,2914.0,14.72281721]
["bitfinex","ETHUSD",1644670182260,0.00937233,2914.2,2914.1,1.85771]
["bitfinex","ETHUSD",1644670182460,0.00937233,2914.2,2914.1,2.34871]
["bitfinex","ETHUSD",1644670183060,0.00386815,2915.0,2914.1,5.52344245]
["bitfinex","ETHUSD",1644670183264,0.00937223,2914.3,2914.1,7.34386445]
["bitfinex","ETHUSD",1644670183465,0.00937223,2914.3,2914.1,4.06418]
["bitfinex","ETHUSD",1644670183866,0.00937223,2914.3,2914.2,3.16643037]
["bitfinex","ETHUSD",1644670184263,0.64013488,2915.4,2914.2,4.65743037]
["bitfinex","ETHUSD",1644670184264,0.00386815,2915.3,2914.2,4.65743037]
["bitfinex","ETHUSD",1644670184524,0.00937212,2914.4,2914.3,1.0]
["bitfinex","ETHUSD",1644670184724,0.00937212,2914.4,2914.3,4.79780359]
["bitfinex","ETHUSD",1644670185525,0.51243204,2915.3,2914.3,4.79780359]
["bitfinex","ETHUSD",1644670185726,0.00937201,2914.5,2914.3,4.79780359]
["bitfinex","ETHUSD",1644670185925,0.00937201,2914.5,2914.4,3.15461939]
["bitfinex","ETHUSD",1644670186124,0.00937201,2914.5,2914.4,3.64561939]
["bitfinex","ETHUSD",1644670186325,0.00937201,2914.5,2914.4,4.64561939]
["bitfinex","ETHUSD",1644670186524,0.00937201,2914.5,2914.4,1.491]
["bitfinex","ETHUSD",1644670186730,0.00386815,2915.2,2914.4,1.491]
["bitfinex","ETHUSD",1644670186926,0.0093719,2914.6,2914.4,0.491]
["bitfinex","ETHUSD",1644670187831,0.17536815,2915.2,2914.4,1.491]
["bitfinex","ETHUSD",1644670188154,0.17536815,2915.2,2914.4,2.34877]
["bitfinex","ETHUSD",1644670188155,0.00937185,2914.6,2914.4,2.34877]
["bitfinex","ETHUSD",1644670188558,0.00937185,2914.6,2914.4,1.34877]
["bitfinex","ETHUSD",1644670188954,0.00937185,2914.6,2914.4,4.62980755]
["bitfinex","ETHUSD",1644670189155,0.00386815,2915.1,2914.4,1.34877]
["bitfinex","ETHUSD",1644670189361,0.00937185,2914.6,2914.5,1.0]
["bitfinex","ETHUSD",1644670189555,0.00937185,2914.6,2914.5,0.491]
["bitfinex","ETHUSD",1644670190155,0.00937185,2914.6,2914.5,1.491]
["bitfinex","ETHUSD",1644670190355,0.00486815,2915.5,2914.5,1.491]
["bitfinex","ETHUSD",1644670190559,0.0093718,2914.7,2914.6,3.18548641]
["bitfinex","ETHUSD",1644670190755,0.0093718,2914.7,2914.6,0.491]
["bitfinex","ETHUSD",1644670190957,0.0093718,2914.7,2914.6,4.67789555]
["bitfinex","ETHUSD",1644670191156,0.0093718,2914.7,2914.6,3.67789555]
["bitfinex","ETHUSD",1644670191457,0.00486815,2915.5,2914.6,4.67789555]
["bitfinex","ETHUSD",1644670191660,0.03748114,2915.2,2914.8,0.85752]
["bitfinex","ETHUSD",1644670191907,1.46004514,2915.1,2914.9,1.34853]
["bitfinex","ETHUSD",1644670192101,0.001,2915.0,2914.9,1.34853]
["bitfinex","ETHUSD",1644670192300,0.001,2915.0,2914.9,1.491]
["bitfinex","ETHUSD",1644670192599,14.34100973,2916.1,2914.9,1.491]
["bitfinex","ETHUSD",1644670192600,0.00386815,2915.6,2914.9,1.491]
["bitfinex","ETHUSD",1644670192800,0.00937137,2915.1,2914.9,1.491]
["bitfinex","ETHUSD",1644670193204,0.00937137,2915.1,2914.9,0.491]
["bitfinex","ETHUSD",1644670193404,0.00937137,2915.1,2914.9,1.491]
["bitfinex","ETHUSD",1644670193605,0.00937137,2915.1,2914.9,0.491]
["bitfinex","ETHUSD",1644670193805,0.00386815,2915.6,2914.9,1.491]
["bitfinex","ETHUSD",1644670194007,1.46389554,2915.6,2914.9,0.491]
["bitfinex","ETHUSD",1644670194305,0.00937131,2915.1,2914.9,1.491]
["bitfinex","ETHUSD",1644670194511,0.00937131,2915.1,2914.9,0.491]
["bitfinex","ETHUSD",1644670194705,0.00937131,2915.1,2914.9,1.491]
["bitfinex","ETHUSD",1644670194906,0.00937131,2915.1,2914.9,0.491]
["bitfinex","ETHUSD",1644670195106,0.00386815,2915.3,2914.9,0.491]
["bitfinex","ETHUSD",1644670195307,0.00937131,2915.1,2914.9,0.491]
["bitfinex","ETHUSD",1644670196147,0.00937131,2915.1,2915.0,0.01501951]
["bitfinex","ETHUSD",1644670196347,0.3,2915.5,2915.0,0.50601951]
["bitfinex","ETHUSD",1644670196548,0.30937131,2915.1,2915.0,0.50601951]
["bitfinex","ETHUSD",1644670196948,1.76941224,2915.1,2915.0,0.50601951]
["bitfinex","ETHUSD",1644670197153,1.77041224,2915.1,2915.0,0.50601951]
["bitfinex","ETHUSD",1644670197550,1.76104093,2915.1,2915.0,0.50601951]
["bitfinex","ETHUSD",1644670200003,0.301,2915.1,2915.0,0.50601951]
["bitfinex","ETHUSD",1644670200204,0.00937126,2915.2,2914.8,4.89327516]
["bitfinex","ETHUSD",1644670200404,0.30937126,2915.2,2914.9,1.491]
["bitfinex","ETHUSD",1644670200603,0.00937126,2915.2,2914.9,1.491]
["bitfinex","ETHUSD",1644670200804,0.00937126,2915.2,2914.9,0.491]
["bitfinex","ETHUSD",1644670201004,0.00386815,2915.6,2915.0,0.03015607]
["bitfinex","ETHUSD",1644670201204,0.00386815,2915.6,2915.1,0.491]
["bitfinex","ETHUSD",1644670201403,0.00937126,2915.2,2915.1,0.491]
["bitfinex","ETHUSD",1644670201804,1.76933809,2915.2,2915.1,0.491]
["bitfinex","ETHUSD",1644670202004,1.77033809,2915.2,2915.1,0.491]
["bitfinex","ETHUSD",1644670202204,1.76096683,2915.2,2915.1,0.491]
["bitfinex","ETHUSD",1644670205354,1.76096683,2915.2,2915.1,0.51554381]
["bitfinex","ETHUSD",1644670206156,1.76644927,2915.2,2915.1,0.51554381]
["bitfinex","ETHUSD",1644670207307,0.30648244,2915.2,2915.1,0.51554381]
["bitfinex","ETHUSD",1644670207510,0.30548244,2915.2,2915.1,0.51554381]
["bitfinex","ETHUSD",1644670208110,0.00548244,2915.2,2915.1,0.51554381]
["bitfinex","ETHUSD",1644670208408,0.30548244,2915.2,2915.1,0.51554381]
["bitfinex","ETHUSD",1644670209209,0.30548244,2915.2,2915.1,3.79856121]
["bitfinex","ETHUSD",1644670209414,0.30548244,2915.2,2915.1,1.51554381]
["bitfinex","ETHUSD",1644670209814,0.30548244,2915.2,2915.1,0.51554381]
["bitfinex","ETHUSD",1644670210014,0.30548244,2915.2,2915.1,3.68779655]
["bitfinex","ETHUSD",1644670210225,0.00548244,2915.2,2915.1,3.85929655]
["bitfinex","ETHUSD",1644670210416,0.00548244,2915.2,2915.1,4.85929655]
["bitfinex","ETHUSD",1644670211256,0.00399794,2915.2,2915.1,4.85929655]
["bitfinex","ETHUSD",1644670211462,0.00399794,2915.2,2915.1,6.06759655]
["bitfinex","ETHUSD",1644670211658,0.00399794,2915.2,2915.1,5.89609655]
["bitfinex","ETHUSD",1644670214725,0.00388098,2916.2,2915.3,0.85738]
["bitfinex","ETHUSD",1644670214907,0.00388098,2916.4,2915.4,5.06372056]
["bitfinex","ETHUSD",1644670215109,0.001,2916.4,2915.4,5.18962056]
["bitfinex","ETHUSD",1644670215306,0.001,2916.4,2915.5,1.0]
["bitfinex","ETHUSD",1644670215307,0.00488098,2916.4,2915.5,1.0]
["bitfinex","ETHUSD",1644670215514,1.45961336,2916.3,2915.6,3.71419413]
["bitfinex","ETHUSD",1644670215707,0.00488098,2916.2,2915.6,3.71419413]
["bitfinex","ETHUSD",1644670215909,1.45961336,2916.1,2915.7,1.0]
["bitfinex","ETHUSD",1644670216108,0.001,2916.0,2915.8,0.491]
["bitfinex","ETHUSD",1644670216310,1.46061336,2916.0,2915.8,0.491]
["bitfinex","ETHUSD",1644670216508,0.001,2915.9,2915.8,0.491]
["bitfinex","ETHUSD",1644670216708,0.001,2915.9,2915.8,1.34833]
["bitfinex","ETHUSD",1644670218163,1.45957411,2916.0,2915.8,1.34833]
["bitfinex","ETHUSD",1644670218347,0.001,2915.9,2915.8,1.34833]
["bitfinex","ETHUSD",1644670218549,0.001,2915.9,2915.8,2.34833]
["bitfinex","ETHUSD",1644670218749,0.001,2915.9,2915.8,5.6352583]
["bitfinex","ETHUSD",1644670219049,1.45941281,2916.4,2915.8,4.6352583]
["bitfinex","ETHUSD",1644670219250,1.46429379,2916.3,2915.8,5.6352583]
["bitfinex","ETHUSD",1644670219454,0.0093704,2916.0,2915.9,1.0]
["bitfinex","ETHUSD",1644670219653,0.0093704,2916.0,2915.9,4.70533161]
["bitfinex","ETHUSD",1644670220054,0.0093704,2916.0,2915.9,4.69426086]
["bitfinex","ETHUSD",1644670220252,0.00488098,2916.6,2915.9,1.491]
["bitfinex","ETHUSD",1644670220455,1.45940808,2916.5,2915.9,3.69017494]
["bitfinex","ETHUSD",1644670220657,0.00937029,2916.1,2915.9,3.69017494]
["bitfinex","ETHUSD",1644670220853,0.00937029,2916.1,2916.0,4.21888646]
["bitfinex","ETHUSD",1644670221055,0.00937029,2916.1,2916.0,1.491]
["bitfinex","ETHUSD",1644670221454,0.00488098,2916.6,2916.0,1.491]
["bitfinex","ETHUSD",1644670221652,1.45937634,2916.5,2916.0,1.491]
["bitfinex","ETHUSD",1644670221901,0.00937018,2916.2,2916.0,1.491]
["bitfinex","ETHUSD",1644670222302,0.00937018,2916.2,2916.1,3.16748366]
["bitfinex","ETHUSD",1644670222502,0.00937018,2916.2,2916.1,3.65848366]
["bitfinex","ETHUSD",1644670222702,0.00488098,2917.1,2916.2,0.85721]
["bitfinex","ETHUSD",1644670222902,0.00488098,2917.1,2916.3,3.8649134]
["bitfinex","ETHUSD",1644670222903,1.45925801,2917.0,2916.3,3.8649134]
["bitfinex","ETHUSD",1644670223106,0.00488098,2916.9,2916.3,3.8649134]
["bitfinex","ETHUSD",1644670223306,0.00488098,2916.9,2916.4,1.0]
["bitfinex","ETHUSD",1644670223307,1.45925801,2916.8,2916.4,1.0]
["bitfinex","ETHUSD",1644670223507,0.001,2916.7,2916.5,0.491]
["bitfinex","ETHUSD",1644670223706,0.98199999,2916.4,2916.2,0.85721]
["bitfinex","ETHUSD",1644670223906,0.98199999,2916.4,2916.3,0.491]
["bitfinex","ETHUSD",1644670224106,0.98199999,2916.4,2916.3,3.70672197]
["bitfinex","ETHUSD",1644670224308,0.98199999,2916.4,2916.3,4.70672197]
["bitfinex","ETHUSD",1644670224505,1.28199999,2916.4,2916.3,4.70672197]
["bitfinex","ETHUSD",1644670224711,0.13841985,2916.4,2916.3,4.70672197]
["bitfinex","ETHUSD",1644670225015,0.13741985,2916.4,2916.3,1.491]
["bitfinex","ETHUSD",1644670225656,0.13741985,2916.4,2916.3,5.25631062]
["bitfinex","ETHUSD",1644670226650,0.07635866,2916.4,2916.3,5.25631062]
["bitfinex","ETHUSD",1644670226851,0.07635866,2916.4,2916.3,1.491]
["bitfinex","ETHUSD",1644670227050,0.07635866,2916.4,2916.3,7.633]
["bitfinex","ETHUSD",1644670227248,0.07635866,2916.4,2916.3,8.8303]
["bitfinex","ETHUSD",1644670227654,0.17618098,2917.6,2916.4,3.35]
["bitfinex","ETHUSD",1644670227855,0.03744335,2916.9,2916.7,0.857]
["bitfinex","ETHUSD",1644670228154,0.03744335,2916.9,2916.8,0.491]
["bitfinex","ETHUSD",1644670228753,0.001,2917.7,2916.8,3.71769753]
["bitfinex","ETHUSD",1644670228953,0.001,2917.7,2916.8,4.42685438]
["bitfinex","ETHUSD",1644670228954,0.0093617,2917.0,2916.8,4.42685438]
["bitfinex","ETHUSD",1644670229153,0.0093617,2917.0,2916.9,4.42813807]
["bitfinex","ETHUSD",1644670229416,0.0093617,2917.0,2916.9,4.91913807]
["bitfinex","ETHUSD",1644670229913,0.00488098,2917.7,2916.9,4.91913807]
["bitfinex","ETHUSD",1644670230118,0.00936159,2917.1,2916.9,1.791]
["bitfinex","ETHUSD",1644670230317,0.00936159,2917.1,2916.9,0.791]
["bitfinex","ETHUSD",1644670231115,0.00488098,2917.7,2916.9,0.791]
["bitfinex","ETHUSD",1644670231316,0.00936154,2917.1,2916.9,0.791]
["bitfinex","ETHUSD",1644670231717,0.00936154,2917.1,2917.0,8.15577]
["bitfinex","ETHUSD",1644670231917,0.00936154,2917.1,2917.0,9.64677]
["bitfinex","ETHUSD",1644670232316,0.00388098,2917.8,2917.0,9.64677]
["bitfinex","ETHUSD",1644670232519,0.00936148,2917.2,2917.1,6.6133]
["bitfinex","ETHUSD",1644670232716,0.00936148,2917.2,2917.1,8.1043]
["bitfinex","ETHUSD",1644670233559,0.00388098,2917.8,2917.1,8.67326639]
["bitfinex","ETHUSD",1644670233751,0.00936138,2917.3,2917.1,8.67326639]
["bitfinex","ETHUSD",1644670233953,0.00936138,2917.3,2917.1,8.1043]
["bitfinex","ETHUSD",1644670234754,0.00388098,2917.8,2917.3,0.3]
["bitfinex","ETHUSD",1644670234955,0.04132065,2917.8,2917.4,0.491]
["bitfinex","ETHUSD",1644670235153,0.04232065,2917.8,2917.4,0.491]
["bitfinex","ETHUSD",1644670235353,0.04132065,2917.8,2917.4,0.491]
["bitfinex","ETHUSD",1644670235554,0.04132065,2917.8,2917.4,3.06135]
["bitfinex","ETHUSD",1644670235955,0.00147644,2917.7,2917.5,1.0]
["bitfinex","ETHUSD",1644670236159,0.01083733,2917.7,2917.6,0.491]
["bitfinex","ETHUSD",1644670237211,0.00147644,2917.7,2917.6,0.491]
["bitfinex","ETHUSD",1644670237611,3.35,2917.6,2917.3,0.1713]
["bitfinex","ETHUSD",1644670237814,0.00147644,2917.7,2917.1,1.0]
["bitfinex","ETHUSD",1644670237815,0.001,2917.5,2917.1,1.0]
["bitfinex","ETHUSD",1644670238014,0.01280394,2917.3,2917.0,0.03632492]
["bitfinex","ETHUSD",1644670238613,7.02953019,2917.2,2917.0,2.492e-05]
["bitfinex","ETHUSD",1644670238818,1.46404797,2917.1,2917.0,2.492e-05]
["bitfinex","ETHUSD",1644670239010,1.63534797,2917.1,2917.0,2.492e-05]
["bitfinex","ETHUSD",1644670240015,10.88454021,2917.1,2917.0,2.492e-05]
["bitfinex","ETHUSD",1644670240219,3.35,2917.0,2915.6,0.00260505]
["bitfinex","ETHUSD",1644670240417,5.0,2916.2,2915.6,0.00260505]
["bitfinex","ETHUSD",1644670240665,0.17618098,2916.1,2915.6,0.00260505]
["bitfinex","ETHUSD",1644670240859,0.67283833,2916.0,2914.9,0.25]
["bitfinex","ETHUSD",1644670241056,0.50358617,2915.5,2914.5,1.52]
["bitfinex","ETHUSD",1644670241256,0.00388098,2915.9,2914.5,1.52]
["bitfinex","ETHUSD",1644670241467,0.3,2915.5,2914.5,1.52]
["bitfinex","ETHUSD",1644670241655,0.00388098,2915.9,2914.5,1.52]
["bitfinex","ETHUSD",1644670242256,0.00388098,2915.9,2915.1,0.00260549]
["bitfinex","ETHUSD",1644670242459,0.52921289,2915.8,2915.1,0.00260549]
["bitfinex","ETHUSD",1644670242658,0.00388098,2915.7,2915.1,0.00260549]
["bitfinex","ETHUSD",1644670243256,0.00388098,2915.7,2914.7,0.1713]
["bitfinex","ETHUSD",1644670243459,0.00388098,2915.7,2915.3,0.00927843]
["bitfinex","ETHUSD",1644670243660,0.78848944,2915.8,2915.3,0.00927843]
["bitfinex","ETHUSD",1644670243860,0.01855686,2915.1,2914.6,0.1715]
["bitfinex","ETHUSD",1644670244168,0.01855686,2915.1,2914.6,0.9625]
["bitfinex","ETHUSD",1644670244411,0.01855686,2915.1,2914.2,0.6625]
["bitfinex","ETHUSD",1644670244608,0.01855686,2915.1,2914.1,1.02931]
["bitfinex","ETHUSD",1644670244609,4.3105529,2915.1,2914.1,1.02931]
["bitfinex","ETHUSD",1644670244908,0.001,2915.0,2914.1,0.85781]
["bitfinex","ETHUSD",1644670245107,0.63812328,2915.1,2914.2,0.1715]
["bitfinex","ETHUSD",1644670245308,0.93812328,2915.1,2914.7,0.02178916]
["bitfinex","ETHUSD",1644670245513,0.93812328,2915.1,2914.2,0.1715]
["bitfinex","ETHUSD",1644670245514,5.0,2914.9,2914.2,0.1715]
["bitfinex","ETHUSD",1644670245714,5.0,2914.9,2913.9,1.81561]
["bitfinex","ETHUSD",1644670245715,5.0,2914.6,2913.9,0.1]
["bitfinex","ETHUSD",1644670245915,5.0,2914.1,2913.9,0.1]
["bitfinex","ETHUSD",1644670246108,3.3,2914.0,2913.6,0.25]
["bitfinex","ETHUSD",1644670246308,3.6,2914.0,2912.9,0.1715]
["bitfinex","ETHUSD",1644670246609,3.6,2914.0,2912.6,0.1716]
["bitfinex","ETHUSD",1644670246610,0.67634868,2913.2,2912.6,0.1716]
["bitfinex","ETHUSD",1644670246814,0.97634868,2913.2,2912.6,0.1716]
["bitfinex","ETHUSD",1644670247007,0.97634868,2913.2,2912.5,0.1716]
["bitfinex","ETHUSD",1644670247206,0.97634868,2913.2,2912.4,0.50365926]
["bitfinex","ETHUSD",1644670247811,0.80471956,2913.2,2912.4,0.50365926]
["bitfinex","ETHUSD",1644670248008,0.80471956,2913.2,2912.5,0.1716]
["bitfinex","ETHUSD",1644670248009,0.67634868,2913.2,2912.5,0.1716]
["bitfinex","ETHUSD",1644670248261,0.67634868,2913.2,2912.7,0.00935941]
["bitfinex","ETHUSD",1644670248862,1.13554868,2913.2,2912.7,0.00935941]
["bitfinex","ETHUSD",1644670249062,1.43034868,2913.2,2912.7,0.00935941]
["bitfinex","ETHUSD",1644670249260,1.73034868,2913.2,2912.5,0.1716]
["bitfinex","ETHUSD",1644670249469,2.68394868,2913.2,2912.2,0.25]
["bitfinex","ETHUSD",1644670249764,0.94088899,2912.7,2911.9,3.5]
["bitfinex","ETHUSD",1644670249963,1.4252,2913.2,2912.0,0.1716]
["bitfinex","ETHUSD",1644670249964,0.4716,2913.2,2912.0,0.1716]
["bitfinex","ETHUSD",1644670250165,0.4716,2913.2,2913.1,0.02678313]
["bitfinex","ETHUSD",1644670250166,0.1716,2913.2,2913.1,0.02678313]
["bitfinex","ETHUSD",1644670250367,0.13819997,2913.8,2913.1,0.02678313]
["bitfinex","ETHUSD",1644670250565,0.1716,2913.7,2913.1,0.02678313]
["bitfinex","ETHUSD",1644670250864,0.13819997,2913.8,2913.1,0.02678313]
["bitfinex","ETHUSD",1644670250865,0.00285706,2913.2,2913.1,0.02678313]
["bitfinex","ETHUSD",1644670255207,0.00285706,2913.2,2913.0,0.02678313]
["bitfinex","ETHUSD",1644670255407,0.00285706,2913.2,2913.0,0.03613682]
["bitfinex","ETHUSD",1644670255674,0.00426944,2913.2,2913.0,0.03613682]
["bitfinex","ETHUSD",1644670256468,0.00426944,2913.2,2913.0,0.02678313]
["bitfinex","ETHUSD",1644670256669,0.00426944,2913.2,2913.0,0.03613687]
["bitfinex","ETHUSD",1644670257669,0.00426944,2913.2,2913.0,0.02678313]
["bitfinex","ETHUSD",1644670257870,0.00426944,2913.2,2913.0,0.03613687]
["bitfinex","ETHUSD",1644670258774,0.00426944,2913.2,2913.0,0.02678313]
["bitfinex","ETHUSD",1644670258971,0.00426944,2913.2,2913.0,0.03613687]
["bitfinex","ETHUSD",1644670260015,0.00426944,2913.2,2913.0,0.02678313]
["bitfinex","ETHUSD",1644670260217,0.00426944,2913.2,2913.0,0.03613687]
["bitfinex","ETHUSD",1644670260417,0.00426944,2913.2,2913.0,0.00935374]
["bitfinex","ETHUSD",1644670260818,0.00426944,2913.2,2912.4,0.43777576]
["bitfinex","ETHUSD",1644670263455,0.00426944,2913.2,2912.4,0.73777576]
["bitfinex","ETHUSD",1644670263661,0.00426944,2913.2,2912.4,0.43777576]
["bitfinex","ETHUSD",1644670263862,0.00935314,2912.9,2912.4,0.43777576]
["bitfinex","ETHUSD",1644670264863,0.00426944,2913.2,2912.5,0.1716]
["bitfinex","ETHUSD",1644670265069,0.00426944,2913.2,2912.5,0.6626]
["bitfinex","ETHUSD",1644670265070,0.0093533,2912.8,2912.5,0.6626]
["bitfinex","ETHUSD",1644670265763,0.0093533,2912.8,2912.6,0.02698907]
["bitfinex","ETHUSD",1644670265963,0.00255371,2913.1,2912.6,0.02698907]
["bitfinex","ETHUSD",1644670266363,0.0093533,2912.8,2912.6,0.02698907]
["bitfinex","ETHUSD",1644670266564,0.0093533,2912.8,2912.6,0.19858907]
["bitfinex","ETHUSD",1644670266769,0.0093533,2912.8,2912.6,0.02698907]
["bitfinex","ETHUSD",1644670267009,0.0093533,2912.8,2912.3,0.00935504]
["bitfinex","ETHUSD",1644670267010,0.05397813,2912.5,2912.3,0.00935504]
["bitfinex","ETHUSD",1644670267210,0.70832349,2912.4,2911.8,0.0030429]
["bitfinex","ETHUSD",1644670267409,0.70832349,2912.4,2911.6,0.0030429]
["bitfinex","ETHUSD",1644670267612,0.70832349,2912.4,2911.7,0.0030429]
["bitfinex","ETHUSD",1644670267810,1.00832349,2912.4,2911.5,0.0030429]
["bitfinex","ETHUSD",1644670268614,0.59577956,2911.9,2911.8,0.00931458]
["bitfinex","ETHUSD",1644670268814,0.89577956,2911.9,2911.8,0.00931458]
["bitfinex","ETHUSD",1644670269312,0.3,2911.9,2911.8,0.00931458]
["bitfinex","ETHUSD",1644670269515,1.1711,2911.9,2911.5,0.0030429]
["bitfinex","ETHUSD",1644670269914,1.1711,2911.9,2911.7,0.00931469]
["bitfinex","ETHUSD",1644670270413,0.60430235,2911.8,2911.7,0.00931469]
["bitfinex","ETHUSD",1644670270856,0.60430235,2911.8,2911.5,0.0030429]
["bitfinex","ETHUSD",1644670270857,0.90430235,2911.8,2911.5,0.0030429]
["bitfinex","ETHUSD",1644670271055,0.90430235,2911.8,2911.6,0.00931479]
["bitfinex","ETHUSD",1644670271955,0.90430235,2911.8,2911.5,0.0030429]
["bitfinex","ETHUSD",1644670272158,0.90430235,2911.8,2911.6,0.00893149]
["bitfinex","ETHUSD",1644670273156,0.90430235,2911.8,2910.9,0.1746429]
["bitfinex","ETHUSD",1644670273355,0.90430235,2911.8,2911.6,0.00893149]
["bitfinex","ETHUSD",1644670274406,0.90430235,2911.8,2910.9,0.1746429]
["bitfinex","ETHUSD",1644670274611,0.90430235,2911.8,2911.6,0.00893149]
["bitfinex","ETHUSD",1644670275616,0.52973562,2911.0,2910.9,0.1746429]
["bitfinex","ETHUSD",1644670275823,0.52973562,2911.0,2910.7,0.0030429]
["bitfinex","ETHUSD",1644670275824,0.82973562,2911.0,2910.7,0.0030429]
["bitfinex","ETHUSD",1644670276013,0.82973562,2911.0,2910.5,0.0030429]
["bitfinex","ETHUSD",1644670276213,0.82973562,2911.0,2910.2,7.6316]
["bitfinex","ETHUSD",1644670276214,0.82973562,2911.0,2910.3,0.0030429]
["bitfinex","ETHUSD",1644670277218,4.47236214,2911.0,2910.3,0.0030429]
["bitfinex","ETHUSD",1644670277414,0.82973562,2911.0,2910.3,0.0030429]
["bitfinex","ETHUSD",1644670277614,4.46576752,2911.0,2909.9,0.1746429]
["bitfinex","ETHUSD",1644670277821,4.46576752,2911.0,2910.1,0.0030429]
["bitfinex","ETHUSD",1644670278015,0.6255168,2910.2,2910.1,0.0030429]
["bitfinex","ETHUSD",1644670278263,0.3,2911.0,2909.9,0.1746429]
["bitfinex","ETHUSD",1644670278464,3.99310982,2911.0,2909.8,0.1718]
["bitfinex","ETHUSD",1644670278664,3.71577912,2911.0,2909.6,0.1748429]
["bitfinex","ETHUSD",1644670278863,3.75735294,2911.0,2909.8,0.0030429]
["bitfinex","ETHUSD",1644670279064,1.4297,2911.1,2909.8,0.0030429]
["bitfinex","ETHUSD",1644670279364,0.98642338,2910.5,2909.8,0.0030429]
["bitfinex","ETHUSD",1644670279570,0.3,2910.5,2910.3,0.0093464]
["bitfinex","ETHUSD",1644670279768,1.1297,2911.1,2910.3,0.0093464]
["bitfinex","ETHUSD",1644670279966,0.1716,2911.3,2910.3,0.0093464]
["bitfinex","ETHUSD",1644670280374,3.93687727,2911.3,2910.5,0.02230231]
["bitfinex","ETHUSD",1644670280568,3.91070256,2911.3,2910.7,0.00934598]
["bitfinex","ETHUSD",1644670280770,0.00416303,2910.9,2910.7,0.00934598]
["bitfinex","ETHUSD",1644670280969,0.62056791,2910.8,2910.7,0.00934598]
["bitfinex","ETHUSD",1644670281369,0.92056791,2910.8,2910.7,0.00934598]
["bitfinex","ETHUSD",1644670281570,0.92056791,2910.8,2910.5,0.02230231]
["bitfinex","ETHUSD",1644670281770,0.92056791,2910.8,2910.6,0.00934603]
["bitfinex","ETHUSD",1644670282811,0.92056791,2910.8,2910.5,0.02230231]
["bitfinex","ETHUSD",1644670283015,1.26546791,2910.8,2910.6,0.00934608]
["bitfinex","ETHUSD",1644670284015,1.26546791,2910.8,2910.5,0.02230231]
["bitfinex","ETHUSD",1644670284215,1.26546791,2910.8,2910.6,0.00934608]
["bitfinex","ETHUSD",1644670284520,0.6449,2910.8,2910.6,0.00934608]
["bitfinex","ETHUSD",1644670285222,0.6449,2910.8,2910.5,0.02230231]
["bitfinex","ETHUSD",1644670285423,0.6449,2910.8,2910.6,0.00934608]
["bitfinex","ETHUSD",1644670285424,3.7255089,2910.7,2910.6,0.00934608]
["bitfinex","ETHUSD",1644670285666,2.2009,2910.8,2910.6,0.00934608]
["bitfinex","ETHUSD",1644670285860,2.2009,2910.8,2910.5,0.02230231]
["bitfinex","ETHUSD",1644670285861,3.35,2910.6,2910.1,0.04043284]
["bitfinex","ETHUSD",1644670286061,3.78534669,2910.5,2910.1,0.04043284]
["bitfinex","ETHUSD",1644670286260,0.64566322,2910.2,2910.1,0.04043284]
["bitfinex","ETHUSD",1644670286463,0.3,2910.2,2910.0,0.1716]
["bitfinex","ETHUSD",1644670286661,0.17689904,2910.7,2910.0,0.1716]
["bitfinex","ETHUSD",1644670286860,0.17689904,2910.7,2910.1,0.0030429]
["bitfinex","ETHUSD",1644670287260,0.00529904,2910.7,2909.2,0.1748429]
["bitfinex","ETHUSD",1644670287561,0.00529904,2910.7,2909.3,0.4940429]
["bitfinex","ETHUSD",1644670287562,0.67867216,2910.6,2909.3,0.4940429]
["bitfinex","ETHUSD",1644670287762,0.97867216,2910.6,2909.4,0.1718]
["bitfinex","ETHUSD",1644670287966,0.97867216,2910.6,2909.8,0.00310998]
["bitfinex","ETHUSD",1644670288866,0.97867216,2910.6,2909.6,0.0030429]
["bitfinex","ETHUSD",1644670289066,0.97867216,2910.6,2910.1,0.00934662]
["bitfinex","ETHUSD",1644670290111,0.97867216,2910.6,2909.6,0.0030429]
["bitfinex","ETHUSD",1644670290309,0.80687216,2910.6,2910.2,0.00934646]
["bitfinex","ETHUSD",1644670290709,0.81101601,2910.6,2910.2,0.00934646]
["bitfinex","ETHUSD",1644670291311,0.81101601,2910.6,2909.7,0.0030429]
["bitfinex","ETHUSD",1644670292711,0.81101601,2910.6,2910.0,0.00934136]
["bitfinex","ETHUSD",1644670293567,0.81101601,2910.6,2909.7,0.0030429]
["bitfinex","ETHUSD",1644670293963,0.81101601,2910.6,2910.2,0.0093412]
["bitfinex","ETHUSD",1644670294766,0.81101601,2910.6,2909.8,0.0030429]
["bitfinex","ETHUSD",1644670295066,0.81101601,2910.6,2910.3,0.00934109]
["bitfinex","ETHUSD",1644670296073,0.81101601,2910.6,2909.8,0.0030429]
["bitfinex","ETHUSD",1644670296367,0.81101601,2910.6,2910.3,0.00934104]
["bitfinex","ETHUSD",1644670297209,0.81101601,2910.6,2909.8,0.0030429]
["bitfinex","ETHUSD",1644670297405,0.81101601,2910.6,2910.3,0.00934104]
["bitfinex","ETHUSD",1644670298406,0.81101601,2910.6,2909.8,0.0030429]
["bitfinex","ETHUSD",1644670298614,0.81101601,2910.6,2910.3,0.00934104]
["bitfinex","ETHUSD",1644670299411,0.1716,2910.5,2910.3,0.00934104]
["bitfinex","ETHUSD",1644670299615,5.0,2910.4,2909.8,0.0030429]
["bitfinex","ETHUSD",1644670299815,0.1718,2910.3,2909.8,0.0030429]
["bitfinex","ETHUSD",1644670300316,0.62926334,2909.9,2909.8,0.0030429]
["bitfinex","ETHUSD",1644670300513,0.1718,2910.3,2909.6,0.1718]
["bitfinex","ETHUSD",1644670300762,0.1718,2910.3,2909.7,0.0030429]
["bitfinex","ETHUSD",1644670301168,0.1718,2910.3,2909.8,0.00933626]
["bitfinex","ETHUSD",1644670302063,0.1718,2910.3,2909.7,0.0030429]
["bitfinex","ETHUSD",1644670302262,0.1718,2910.3,2909.9,0.00933615]
["bitfinex","ETHUSD",1644670302464,0.68452308,2910.2,2909.9,0.00933615]
["bitfinex","ETHUSD",1644670302665,0.1718,2910.1,2909.9,0.00933615]
["bitfinex","ETHUSD",1644670303263,0.1718,2910.1,2909.4,0.0030429]
["bitfinex","ETHUSD",1644670303465,0.1718,2910.1,2909.9,0.00933621]
["bitfinex","ETHUSD",1644670304413,3.35,2909.7,2909.1,0.0030429]
["bitfinex","ETHUSD",1644670304622,3.35,2909.7,2908.8,0.1788]
["bitfinex","ETHUSD",1644670304623,5.0,2909.5,2908.9,0.0030429]
["bitfinex","ETHUSD",1644670304821,0.1718,2909.4,2908.9,0.0030429]
["bitfinex","ETHUSD",1644670305417,0.55691387,2909.3,2908.9,0.0030429]
["bitfinex","ETHUSD",1644670305618,0.1718,2909.2,2908.8,0.007]
["bitfinex","ETHUSD",1644670306018,0.3,2909.4,2908.8,0.007]
["bitfinex","ETHUSD",1644670306220,0.30627776,2909.5,2908.8,0.007]
["bitfinex","ETHUSD",1644670306418,0.1718,2909.4,2908.8,0.007]
["bitfinex","ETHUSD",1644670306816,0.62099736,2909.3,2908.8,0.007]
["bitfinex","ETHUSD",1644670307018,5.0,2909.2,2908.8,0.007]
["bitfinex","ETHUSD",1644670307219,5.0,2908.9,2907.9,3.5]
["bitfinex","ETHUSD",1644670307421,5.1719,2908.8,2907.2,4.2153]
["bitfinex","ETHUSD",1644670307624,5.0,2908.6,2907.2,7.6653]
["bitfinex","ETHUSD",1644670307919,5.3,2908.6,2907.3,0.04320019]
["bitfinex","ETHUSD",1644670308158,0.50780023,2907.8,2907.3,0.04320019]
["bitfinex","ETHUSD",1644670308359,0.3,2907.8,2907.3,0.04320019]
["bitfinex","ETHUSD",1644670308962,0.1719,2908.4,2907.2,3.54376861]
["bitfinex","ETHUSD",1644670309161,0.13819997,2908.9,2907.2,3.54376861]
["bitfinex","ETHUSD",1644670309360,0.3,2908.5,2907.3,4.3286]
["bitfinex","ETHUSD",1644670309564,0.53689846,2908.6,2907.4,3.5]
["bitfinex","ETHUSD",1644670309765,0.83689846,2908.6,2907.5,1.491]
["bitfinex","ETHUSD",1644670309964,0.83689846,2908.6,2907.5,1.53306334]
["bitfinex","ETHUSD",1644670310164,0.83689846,2908.6,2907.6,0.04149492]
["bitfinex","ETHUSD",1644670310465,0.83689846,2908.6,2907.7,0.491]
["bitfinex","ETHUSD",1644670310866,0.83689846,2908.6,2907.8,0.04035807]
["bitfinex","ETHUSD",1644670311066,0.83689846,2908.6,2907.8,0.53135807]
["bitfinex","ETHUSD",1644670311471,0.3,2908.6,2907.8,0.53135807]
["bitfinex","ETHUSD",1644670311667,0.3,2908.6,2907.9,3.22278063]
["bitfinex","ETHUSD",1644670311919,0.00134812,2908.7,2908.1,0.00931153]
["bitfinex","ETHUSD",1644670312110,0.30134812,2908.7,2908.1,0.00931153]
["bitfinex","ETHUSD",1644670312309,0.00134812,2908.7,2908.1,0.00931153]
["bitfinex","ETHUSD",1644670312910,0.00134812,2908.7,2907.8,1.53135807]
["bitfinex","ETHUSD",1644670313111,0.00134812,2908.7,2908.3,0.00931132]
["bitfinex","ETHUSD",1644670313712,0.00134812,2908.7,2908.3,0.30931132]
["bitfinex","ETHUSD",1644670313914,0.00387411,2908.8,2908.4,3.841]
["bitfinex","ETHUSD",1644670313915,0.00192223,2908.8,2908.4,3.841]
["bitfinex","ETHUSD",1644670314120,0.00192223,2908.8,2908.4,4.0129]
["bitfinex","ETHUSD",1644670314311,0.00192223,2908.8,2908.5,1.0]
["bitfinex","ETHUSD",1644670314517,0.00192223,2908.8,2908.6,0.491]
["bitfinex","ETHUSD",1644670315516,0.00192223,2908.8,2908.6,0.50031101]
["bitfinex","ETHUSD",1644670315961,0.0005768,2908.8,2908.7,3.5]
["bitfinex","ETHUSD",1644670316157,0.0005768,2908.8,2908.7,0.491]
["bitfinex","ETHUSD",1644670316357,0.0005768,2908.8,2908.7,1.791]
["bitfinex","ETHUSD",1644670316961,0.00930795,2909.5,2908.7,5.291]
["bitfinex","ETHUSD",1644670317159,0.00930795,2909.5,2908.9,0.85918]
["bitfinex","ETHUSD",1644670317360,0.00930795,2909.5,2909.4,6.142]
["bitfinex","ETHUSD",1644670317361,7.95e-06,2909.5,2909.4,6.142]
["bitfinex","ETHUSD",1644670317559,7.95e-06,2909.5,2909.4,6.633]
["bitfinex","ETHUSD",1644670317758,0.02797241,2909.8,2909.4,8.1048]
["bitfinex","ETHUSD",1644670317960,0.02797241,2909.8,2909.5,0.1718]
["bitfinex","ETHUSD",1644670318158,0.02797241,2909.8,2909.6,0.491]
["bitfinex","ETHUSD",1644670318359,0.02797241,2909.8,2909.7,3.53063333]
["bitfinex","ETHUSD",1644670318560,0.02797241,2909.8,2909.7,4.02163333]
["bitfinex","ETHUSD",1644670318859,0.1718,2911.1,2909.8,3.35]
["bitfinex","ETHUSD",1644670319061,0.1718,2911.1,2909.9,4.29980508]
["bitfinex","ETHUSD",1644670319267,0.1716,2911.6,2909.9,10.74180508]
["bitfinex","ETHUSD",1644670319524,0.1716,2911.6,2910.0,1.0]
["bitfinex","ETHUSD",1644670319726,0.1716,2911.6,2910.1,0.491]
["bitfinex","ETHUSD",1644670319926,0.69422747,2910.8,2910.1,0.491]
["bitfinex","ETHUSD",1644670320225,0.3,2910.8,2910.1,0.491]
["bitfinex","ETHUSD",1644670320625,0.00930784,2911.0,2910.2,3.5]
["bitfinex","ETHUSD",1644670320835,0.00930784,2911.0,2910.3,1.491]
["bitfinex","ETHUSD",1644670321325,3.11921347,2912.1,2910.3,0.491]
["bitfinex","ETHUSD",1644670321528,0.0087559,2910.8,2910.3,0.491]
["bitfinex","ETHUSD",1644670322527,0.98000543,2911.1,2910.3,0.49395389]
["bitfinex","ETHUSD",1644670322726,0.1716,2911.0,2910.3,0.49395389]
["bitfinex","ETHUSD",1644670322926,0.00875598,2910.7,2910.3,0.49395389]
["bitfinex","ETHUSD",1644670323158,0.52170518,2910.6,2910.3,0.49395389]
["bitfinex","ETHUSD",1644670323356,0.3,2910.6,2910.3,0.49395389]
["bitfinex","ETHUSD",1644670323762,0.3,2910.7,2910.0,0.00295389]
["bitfinex","ETHUSD",1644670323958,0.1718,2910.6,2910.1,0.00295389]
["bitfinex","ETHUSD",1644670324160,0.18055607,2910.6,2909.8,0.00295389]
["bitfinex","ETHUSD",1644670324362,0.00875607,2910.6,2909.8,0.00295389]
["bitfinex","ETHUSD",1644670324571,0.00875607,2910.6,2909.5,0.00295389]
["bitfinex","ETHUSD",1644670324763,0.56313869,2910.2,2909.5,0.00295389]
["bitfinex","ETHUSD",1644670325164,0.8719484,2910.2,2909.5,0.00295389]
["bitfinex","ETHUSD",1644670326164,0.86313869,2910.2,2909.5,0.00295389]
["bitfinex","ETHUSD",1644670326365,0.00880988,2910.0,2909.5,0.00295389]
["bitfinex","ETHUSD",1644670327407,0.86313869,2910.2,2909.5,0.00295389]
["bitfinex","ETHUSD",1644670327607,0.00880997,2909.9,2909.5,0.00295389]
["bitfinex","ETHUSD",1644670328009,0.00880997,2909.9,2909.6,0.6628]
["bitfinex","ETHUSD",1644670328408,0.00880997,2909.9,2909.6,3.95960792]
["bitfinex","ETHUSD",1644670328609,0.3,2910.2,2909.6,3.95960792]
["bitfinex","ETHUSD",1644670328810,0.62547857,2910.6,2909.7,0.00295389]
["bitfinex","ETHUSD",1644670328811,0.00881768,2909.9,2909.7,0.00295389]
["bitfinex","ETHUSD",1644670329012,0.00881768,2909.9,2909.8,0.6628]
["bitfinex","ETHUSD",1644670329819,0.92547857,2910.6,2909.8,0.6628]
["bitfinex","ETHUSD",1644670330012,0.00880984,2910.0,2909.9,0.00295389]
["bitfinex","ETHUSD",1644670330213,0.00880984,2910.0,2909.9,0.491]
["bitfinex","ETHUSD",1644670330867,0.3,2910.6,2909.9,0.491]
["bitfinex","ETHUSD",1644670331066,0.00106333,2910.2,2909.9,0.491]
["bitfinex","ETHUSD",1644670331266,0.01123959,2910.1,2910.0,0.00295389]
["bitfinex","ETHUSD",1644670331469,0.01123959,2910.1,2910.0,0.491]
["bitfinex","ETHUSD",1644670332167,0.00242984,2910.1,2910.0,0.491]
["bitfinex","ETHUSD",1644670338382,0.00042984,2910.1,2910.0,0.491]
["bitfinex","ETHUSD",1644670338588,0.1718,2911.3,2910.0,4.70440978]
["bitfinex","ETHUSD",1644670338790,0.1716,2911.7,2910.3,6.142]
["bitfinex","ETHUSD",1644670338982,1.46182287,2911.6,2910.4,4.83814903]
["bitfinex","ETHUSD",1644670339183,1.46182287,2911.6,2910.4,5.83814903]
["bitfinex","ETHUSD",1644670339586,2.10874572,2911.6,2910.4,5.83814903]
["bitfinex","ETHUSD",1644670339786,1.46182287,2911.5,2910.4,5.83814903]
["bitfinex","ETHUSD",1644670339986,1.46182287,2911.5,2910.5,1.71757]
["bitfinex","ETHUSD",1644670340199,0.3,2911.6,2910.6,4.27253275]
["bitfinex","ETHUSD",1644670340386,0.4716,2911.9,2910.6,4.27253275]
["bitfinex","ETHUSD",1644670340586,1.4617532,2911.8,2910.6,4.27253275]
["bitfinex","ETHUSD",1644670340786,0.1716,2911.7,2910.9,0.85881]
["bitfinex","ETHUSD",1644670340988,0.1716,2911.7,2911.0,3.81871142]
["bitfinex","ETHUSD",1644670341186,0.1716,2911.7,2911.0,4.11871142]
["bitfinex","ETHUSD",1644670342414,0.1716,2911.7,2911.0,4.29031142]
["bitfinex","ETHUSD",1644670342820,0.1716,2911.7,2911.0,3.99031142]
["bitfinex","ETHUSD",1644670343017,0.81487032,2911.7,2911.0,0.491]
["bitfinex","ETHUSD",1644670343216,0.00881145,2911.5,2911.0,0.491]
["bitfinex","ETHUSD",1644670343818,0.00881145,2911.5,2911.0,3.92906107]
["bitfinex","ETHUSD",1644670344017,0.00881145,2911.5,2911.0,3.75746107]
["bitfinex","ETHUSD",1644670344220,0.4716,2911.7,2911.0,3.75746107]
["bitfinex","ETHUSD",1644670344420,0.00931684,2911.4,2911.0,3.75746107]
["bitfinex","ETHUSD",1644670344619,0.00931684,2911.4,2911.1,3.26394293]
["bitfinex","ETHUSD",1644670344819,0.00931684,2911.4,2911.2,0.491]
["bitfinex","ETHUSD",1644670345019,0.00931684,2911.4,2911.3,3.52258502]
["bitfinex","ETHUSD",1644670345218,0.00931684,2911.4,2911.3,4.01358502]
["bitfinex","ETHUSD",1644670345424,0.05397813,2912.5,2911.3,5.31358502]
["bitfinex","ETHUSD",1644670345662,0.00931674,2911.5,2911.4,1.56461437]
["bitfinex","ETHUSD",1644670345958,0.00931674,2911.5,2911.4,4.84053703]
["bitfinex","ETHUSD",1644670346159,0.00931674,2911.5,2911.4,0.491]
["bitfinex","ETHUSD",1644670346363,0.00931674,2911.5,2911.4,4.69361618]
["bitfinex","ETHUSD",1644670346559,0.0018946,2911.6,2911.4,4.69361618]
["bitfinex","ETHUSD",1644670346760,0.0018946,2911.6,2911.4,4.86531618]
["bitfinex","ETHUSD",1644670346963,0.01121123,2911.6,2911.4,4.86531618]
["bitfinex","ETHUSD",1644670347362,0.01121123,2911.6,2911.5,3.18402004]
["bitfinex","ETHUSD",1644670347562,0.01121123,2911.6,2911.5,3.67502004]
["bitfinex","ETHUSD",1644670347763,0.0018946,2911.6,2911.5,1.791]
["bitfinex","ETHUSD",1644670348162,0.0018946,2911.6,2911.5,0.791]
["bitfinex","ETHUSD",1644670348363,0.0018946,2911.6,2911.5,3.97885896]
["bitfinex","ETHUSD",1644670348862,0.0018946,2911.6,2911.5,4.97885896]
["bitfinex","ETHUSD",1644670349513,0.0018946,2911.6,2911.5,0.791]
["bitfinex","ETHUSD",1644670349716,0.0018946,2911.6,2911.5,1.791]
["bitfinex","ETHUSD",1644670349913,0.0018946,2911.6,2911.5,0.491]
["bitfinex","ETHUSD",1644670350524,1.37269557,2911.3,2911.0,3.7668]
["bitfinex","ETHUSD",1644670350715,1.67269557,2911.3,2910.9,3.9846]
["bitfinex","ETHUSD",1644670351121,1.67269557,2911.3,2910.8,0.491]
["bitfinex","ETHUSD",1644670351716,0.009317,2911.2,2910.8,0.491]
["bitfinex","ETHUSD",1644670352516,1.67269557,2911.3,2910.8,0.491]
["bitfinex","ETHUSD",1644670352917,0.00931711,2911.1,2910.8,0.491]
["bitfinex","ETHUSD",1644670353760,1.67269557,2911.3,2910.8,0.491]
["bitfinex","ETHUSD",1644670353961,1.67269557,2911.3,2910.5,0.3]
["bitfinex","ETHUSD",1644670353962,0.64525968,2911.0,2910.5,0.3]
["bitfinex","ETHUSD",1644670354162,0.94525968,2911.0,2910.4,0.3]
["bitfinex","ETHUSD",1644670354361,0.94525968,2911.0,2910.3,0.791]
["bitfinex","ETHUSD",1644670354563,0.94525968,2911.0,2910.3,0.741]
["bitfinex","ETHUSD",1644670355166,0.00931747,2910.8,2910.3,0.741]
["bitfinex","ETHUSD",1644670356168,0.94525968,2911.0,2910.3,0.741]
["bitfinex","ETHUSD",1644670356368,0.00931758,2910.7,2910.3,0.741]
["bitfinex","ETHUSD",1644670357411,0.00088894,2911.1,2910.3,0.741]
["bitfinex","ETHUSD",1644670357611,0.00931763,2910.6,2910.3,0.741]
["bitfinex","ETHUSD",1644670358214,0.00931763,2910.6,2910.3,0.491]
["bitfinex","ETHUSD",1644670358422,0.00931763,2910.6,2910.0,1.4015]
["bitfinex","ETHUSD",1644670358619,0.9183,2910.8,2909.6,3.52675389]
["bitfinex","ETHUSD",1644670358815,0.9183,2910.8,2909.6,0.00295389]
["bitfinex","ETHUSD",1644670358816,0.1718,2910.5,2909.6,0.00295389]
["bitfinex","ETHUSD",1644670359017,1.2183,2910.8,2909.6,0.00295389]
["bitfinex","ETHUSD",1644670359018,0.18111768,2910.6,2909.7,0.0093206]
["bitfinex","ETHUSD",1644670359216,0.88702266,2910.1,2909.7,0.0093206]
["bitfinex","ETHUSD",1644670359520,0.3,2910.1,2909.7,0.0093206]
["bitfinex","ETHUSD",1644670359720,0.1718,2910.7,2909.6,0.00295389]
["bitfinex","ETHUSD",1644670359920,0.1718,2910.9,2909.6,0.00295389]
["bitfinex","ETHUSD",1644670360123,0.1718,2910.9,2909.7,0.00931942]
["bitfinex","ETHUSD",1644670360124,0.0093173,2910.3,2909.7,0.00931942]
["bitfinex","ETHUSD",1644670360967,0.62895063,2910.6,2909.6,0.491]
["bitfinex","ETHUSD",1644670360968,0.1718,2910.5,2909.6,0.491]
["bitfinex","ETHUSD",1644670361163,0.00931751,2910.3,2909.7,0.00931963]
["bitfinex","ETHUSD",1644670361962,0.00931751,2910.3,2909.7,0.50031963]
["bitfinex","ETHUSD",1644670362161,0.1718,2910.5,2909.7,0.491]
["bitfinex","ETHUSD",1644670362362,1.10075063,2910.6,2909.7,0.491]
["bitfinex","ETHUSD",1644670362561,0.00931751,2910.3,2909.7,0.50031963]
["bitfinex","ETHUSD",1644670363362,0.4718,2910.6,2909.7,0.491]
["bitfinex","ETHUSD",1644670363565,0.4718,2910.6,2909.7,0.67211963]
["bitfinex","ETHUSD",1644670363566,0.00931751,2910.3,2909.7,0.67211963]
["bitfinex","ETHUSD",1644670364617,0.00268483,2910.7,2909.7,0.6628]
["bitfinex","ETHUSD",1644670364821,0.00931751,2910.3,2909.7,0.67211963]
["bitfinex","ETHUSD",1644670365820,0.00361117,2910.3,2909.7,0.6628]
["bitfinex","ETHUSD",1644670366019,0.00361117,2910.3,2909.7,0.67211963]
["bitfinex","ETHUSD",1644670366020,0.01292868,2910.3,2909.7,0.67211963]
["bitfinex","ETHUSD",1644670366231,0.01292868,2910.3,2909.7,0.18111963]
["bitfinex","ETHUSD",1644670367021,0.5213059,2910.2,2909.7,0.1718]
["bitfinex","ETHUSD",1644670367220,0.8213059,2910.2,2909.7,0.00931963]
["bitfinex","ETHUSD",1644670368022,0.73539605,2910.2,2909.7,0.00931963]
["bitfinex","ETHUSD",1644670368259,0.73539605,2910.2,2909.3,0.1718]
["bitfinex","ETHUSD",1644670368463,0.73539605,2910.2,2909.7,0.00931953]
["bitfinex","ETHUSD",1644670369464,0.73539605,2910.2,2909.3,0.4718]
["bitfinex","ETHUSD",1644670369663,0.73539605,2910.2,2909.7,0.00931953]
["bitfinex","ETHUSD",1644670370468,0.21409015,2910.2,2909.7,0.00931953]
["bitfinex","ETHUSD",1644670370666,0.21409015,2910.2,2909.5,0.85919]
["bitfinex","ETHUSD",1644670370866,0.0008718,2910.1,2909.7,0.50031953]
["bitfinex","ETHUSD",1644670371917,0.0008718,2910.1,2909.7,0.491]
["bitfinex","ETHUSD",1644670372110,0.0008718,2910.1,2909.7,0.50031942]
["bitfinex","ETHUSD",1644670372912,0.0008718,2910.1,2909.7,0.491]
["bitfinex","ETHUSD",1644670373313,0.0008718,2910.1,2909.7,0.50031942]
["bitfinex","ETHUSD",1644670374119,0.0008718,2910.1,2909.7,0.491]
["bitfinex","ETHUSD",1644670374519,0.0008718,2910.1,2909.7,0.50031942]
["bitfinex","ETHUSD",1644670375319,0.0008718,2910.1,2909.7,0.491]
["bitfinex","ETHUSD",1644670375771,0.00098915,2910.0,2909.7,0.50031942]
["bitfinex","ETHUSD",1644670376169,0.00170917,2910.1,2910.0,5.531e-05]
["bitfinex","ETHUSD",1644670380914,0.00340313,2910.1,2910.0,5.531e-05]
["bitfinex","ETHUSD",1644670385569,0.01803174,2910.1,2910.0,5.531e-05]
["bitfinex","ETHUSD",1644670391365,0.00103174,2910.1,2910.0,0.66285531]
["bitfinex","ETHUSD",1644670391565,0.00013975,2910.2,2910.1,3.35]
["bitfinex","ETHUSD",1644670391769,0.00931233,2910.3,2910.1,7.54197649]
["bitfinex","ETHUSD",1644670391963,0.00931233,2910.3,2910.2,4.85115073]
["bitfinex","ETHUSD",1644670392164,1.37269557,2911.3,2910.2,5.34215073]
["bitfinex","ETHUSD",1644670392369,1.37269557,2911.3,2910.2,5.17035073]
["bitfinex","ETHUSD",1644670392563,0.00931265,2910.3,2910.2,6.88813073]
["bitfinex","ETHUSD",1644670392765,0.00931265,2910.3,2910.2,3.50878]
["bitfinex","ETHUSD",1644670392963,0.00931265,2910.3,2910.2,6.85646626]
["bitfinex","ETHUSD",1644670393263,0.00931265,2910.3,2910.2,6.86289774]
["bitfinex","ETHUSD",1644670393462,1.67269557,2911.3,2910.2,6.86289774]
["bitfinex","ETHUSD",1644670393463,0.59136643,2911.1,2910.2,3.50878]
["bitfinex","ETHUSD",1644670393664,0.0093126,2910.4,2910.2,6.85654422]
["bitfinex","ETHUSD",1644670393863,0.0093126,2910.4,2910.2,3.50878]
["bitfinex","ETHUSD",1644670394264,0.0093126,2910.4,2910.3,1.0]
["bitfinex","ETHUSD",1644670394524,0.0093126,2910.4,2910.3,4.6948375]
["bitfinex","ETHUSD",1644670394725,1.67269557,2911.3,2910.3,4.6948375]
["bitfinex","ETHUSD",1644670394931,1.46185039,2911.2,2910.5,0.85887]
["bitfinex","ETHUSD",1644670395124,1.46185039,2911.2,2910.6,3.8287151]
["bitfinex","ETHUSD",1644670395325,0.3,2911.2,2910.7,0.1716]
["bitfinex","ETHUSD",1644670395522,0.3,2911.2,2910.8,0.491]
["bitfinex","ETHUSD",1644670395723,1.67269557,2911.3,2910.9,3.22613243]
["bitfinex","ETHUSD",1644670395924,1.67269557,2911.3,2911.0,0.491]
["bitfinex","ETHUSD",1644670396127,0.00931182,2911.1,2911.0,0.491]
["bitfinex","ETHUSD",1644670397027,0.00082576,2911.2,2911.0,0.491]
["bitfinex","ETHUSD",1644670397327,1.63367746,2911.3,2911.0,0.491]
["bitfinex","ETHUSD",1644670398662,1.63367746,2911.3,2911.1,3.21233624]
["bitfinex","ETHUSD",1644670398963,1.63367746,2911.3,2911.2,0.491]
["bitfinex","ETHUSD",1644670399363,3.09537407,2911.3,2911.2,0.491]
["bitfinex","ETHUSD",1644670400171,1.63367746,2911.3,2911.2,0.491]
["bitfinex","ETHUSD",1644670400568,1.37269557,2911.3,2911.2,0.491]
["bitfinex","ETHUSD",1644670400768,1.37269557,2911.3,2911.2,3.8176129]
["bitfinex","ETHUSD",1644670401168,1.37269557,2911.3,2911.2,4.8176129]
["bitfinex","ETHUSD",1644670402313,1.37269557,2911.3,2911.2,3.8176129]
["bitfinex","ETHUSD",1644670402720,1.37269557,2911.3,2911.2,4.8176129]
["bitfinex","ETHUSD",1644670403116,1.37269557,2911.3,2911.2,3.8176129]
["bitfinex","ETHUSD",1644670403316,1.37269557,2911.3,2911.2,4.8176129]
["bitfinex","ETHUSD",1644670403718,1.37269557,2911.3,2911.2,1.491]
["bitfinex","ETHUSD",1644670403916,1.37269557,2911.3,2911.2,0.491]
["bitfinex","ETHUSD",1644670405123,1.67269557,2911.3,2911.2,0.491]
["bitfinex","ETHUSD",1644670405330,1.37269557,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670406463,1.67269557,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670407562,1.37269557,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670407763,1.37269557,2911.3,2911.2,3.7981984]
["bitfinex","ETHUSD",1644670408262,1.37269557,2911.3,2911.2,4.7981984]
["bitfinex","ETHUSD",1644670409063,1.37269557,2911.3,2911.2,3.7981984]
["bitfinex","ETHUSD",1644670409263,1.67269557,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670410418,1.37269557,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670410725,1.67269557,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670411917,1.37269557,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670414371,1.67269557,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670417423,1.65989557,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670418422,1.37269557,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670419223,1.67269557,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670419623,1.37269557,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670419922,1.37169263,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670420527,1.67169263,2911.3,2911.2,0.50706576]
["bitfinex","ETHUSD",1644670425320,1.37169263,2911.3,2911.2,3.68851983]
["bitfinex","ETHUSD",1644670425520,1.37169263,2911.3,2911.2,3.98851983]
["bitfinex","ETHUSD",1644670425720,1.37169263,2911.3,2911.2,4.98851983]
["bitfinex","ETHUSD",1644670426924,1.37169263,2911.3,2911.2,5.50369104]
["bitfinex","ETHUSD",1644670427131,0.0038559,2912.2,2911.4,1.717]
["bitfinex","ETHUSD",1644670427330,0.0038559,2912.2,2911.5,3.71603242]
["bitfinex","ETHUSD",1644670427524,0.0038559,2912.2,2911.5,4.94043242]
["bitfinex","ETHUSD",1644670427724,0.0038559,2912.2,2911.6,1.0]
["bitfinex","ETHUSD",1644670428025,0.0038559,2912.2,2911.7,3.75336958]
["bitfinex","ETHUSD",1644670428262,0.0038559,2912.2,2911.8,1.3]
["bitfinex","ETHUSD",1644670428461,0.00625534,2912.0,2911.9,0.491]
["bitfinex","ETHUSD",1644670428662,0.0038559,2912.2,2912.0,0.01612702]
["bitfinex","ETHUSD",1644670428869,0.1716,2912.3,2912.1,0.491]
["bitfinex","ETHUSD",1644670429166,0.96587297,2912.0,2911.5,4.82090443]
["bitfinex","ETHUSD",1644670429363,0.96587297,2912.0,2911.6,0.491]
["bitfinex","ETHUSD",1644670429364,1.26587297,2912.0,2911.6,0.491]
["bitfinex","ETHUSD",1644670429566,0.96587297,2912.0,2911.7,3.21408685]
["bitfinex","ETHUSD",1644670429765,0.96587297,2912.0,2911.8,1.791]
["bitfinex","ETHUSD",1644670430371,0.96587297,2912.0,2911.8,0.491]
["bitfinex","ETHUSD",1644670430570,0.96587297,2912.0,2911.4,0.491]
["bitfinex","ETHUSD",1644670430571,1.26587297,2912.0,2911.4,0.491]
["bitfinex","ETHUSD",1644670430768,1.26587297,2912.0,2911.2,0.01606576]
["bitfinex","ETHUSD",1644670430972,1.26587297,2912.0,2910.0,5.531e-05]
["bitfinex","ETHUSD",1644670430973,0.01254279,2911.3,2910.0,5.531e-05]
["bitfinex","ETHUSD",1644670431173,0.01254279,2911.3,2909.2,0.18946601]
["bitfinex","ETHUSD",1644670431174,5.0,2910.7,2909.3,0.17452071]
["bitfinex","ETHUSD",1644670431375,0.59729388,2910.2,2909.3,0.25292071]
["bitfinex","ETHUSD",1644670431572,1.0,2910.9,2909.3,0.25292071]
["bitfinex","ETHUSD",1644670431573,0.1718,2910.9,2909.3,0.25292071]
["bitfinex","ETHUSD",1644670431774,0.3,2910.2,2909.4,0.6628]
["bitfinex","ETHUSD",1644670432016,3.7145,2910.7,2909.4,0.6628]
["bitfinex","ETHUSD",1644670432414,3.7145,2910.7,2909.4,1.5219]
["bitfinex","ETHUSD",1644670432616,4.68577539,2910.7,2909.7,0.60718634]
["bitfinex","ETHUSD",1644670432816,0.3,2910.7,2909.8,1.52187]
["bitfinex","ETHUSD",1644670433015,0.3,2910.7,2909.8,1.82187]
["bitfinex","ETHUSD",1644670433213,3.5,2911.1,2909.8,1.82187]
["bitfinex","ETHUSD",1644670433414,1.46194733,2911.0,2910.1,0.00306516]
["bitfinex","ETHUSD",1644670433616,1.46194733,2910.9,2910.1,0.00306516]
["bitfinex","ETHUSD",1644670433819,0.3,2911.1,2910.3,0.62266915]
["bitfinex","ETHUSD",1644670434023,0.94982866,2911.3,2910.4,0.491]
["bitfinex","ETHUSD",1644670434619,0.94982866,2911.3,2910.7,0.00306453]
["bitfinex","ETHUSD",1644670434819,1.46172442,2911.2,2910.7,0.00306453]
["bitfinex","ETHUSD",1644670435021,1.63332442,2911.2,2910.7,0.00306453]
["bitfinex","ETHUSD",1644670435220,1.46172442,2911.1,2910.7,0.00306453]
["bitfinex","ETHUSD",1644670435423,1.46172442,2911.0,2910.2,0.491]
["bitfinex","ETHUSD",1644670435662,0.3,2911.0,2910.2,0.491]
["bitfinex","ETHUSD",1644670435866,0.3,2911.0,2910.8,0.00931045]
["bitfinex","ETHUSD",1644670436065,0.64982866,2911.3,2910.8,0.00931045]
["bitfinex","ETHUSD",1644670436265,1.46179241,2911.2,2910.8,0.00931045]
["bitfinex","ETHUSD",1644670436466,1.76179241,2911.2,2910.8,0.00931045]
["bitfinex","ETHUSD",1644670436770,0.64982866,2911.3,2910.2,0.491]
["bitfinex","ETHUSD",1644670436771,1.76179241,2911.1,2910.2,0.491]
["bitfinex","ETHUSD",1644670436966,0.3,2911.1,2910.9,0.00931034]
["bitfinex","ETHUSD",1644670437371,0.3,2911.3,2910.9,0.00931034]
["bitfinex","ETHUSD",1644670437771,4.1713,2911.4,2910.9,0.00931034]
["bitfinex","ETHUSD",1644670438072,4.1713,2911.4,2910.6,0.491]
["bitfinex","ETHUSD",1644670438272,4.1713,2911.4,2911.0,0.00931024]
["bitfinex","ETHUSD",1644670438671,0.65035959,2911.3,2911.0,0.00931024]
["bitfinex","ETHUSD",1644670439172,0.65035959,2911.3,2910.6,0.491]
["bitfinex","ETHUSD",1644670439425,0.65035959,2911.3,2911.0,0.00931019]
["bitfinex","ETHUSD",1644670439817,1.46174145,2911.2,2911.0,0.00931019]
["bitfinex","ETHUSD",1644670440217,1.76174145,2911.2,2911.0,0.0251147]
["bitfinex","ETHUSD",1644670440418,1.46179587,2911.1,2911.0,0.01580451]
["bitfinex","ETHUSD",1644670440618,1.46179587,2911.1,2911.0,0.02511475]
["bitfinex","ETHUSD",1644670441617,1.46179587,2911.1,2911.0,0.01580451]
["bitfinex","ETHUSD",1644670444581,0.3,2911.2,2911.0,0.01580451]
["bitfinex","ETHUSD",1644670444774,4.1713,2911.4,2911.0,0.01580451]
["bitfinex","ETHUSD",1644670444974,1.46179353,2911.3,2911.0,0.01580451]
["bitfinex","ETHUSD",1644670445374,1.46179353,2911.3,2911.1,0.00931013]
["bitfinex","ETHUSD",1644670446374,1.46179353,2911.3,2911.0,0.01580451]
["bitfinex","ETHUSD",1644670446575,1.46179353,2911.3,2911.1,0.00931013]
["bitfinex","ETHUSD",1644670447615,1.46179353,2911.3,2911.0,0.01580451]
["bitfinex","ETHUSD",1644670447816,1.46179353,2911.3,2911.1,0.00931013]
["bitfinex","ETHUSD",1644670448219,1.76179353,2911.3,2911.1,0.00931013]
["bitfinex","ETHUSD",1644670448418,1.46179353,2911.2,2911.1,0.00931013]
["bitfinex","ETHUSD",1644670448819,0.3,2911.2,2911.0,0.01580451]
["bitfinex","ETHUSD",1644670449022,1.76179353,2911.2,2911.0,0.0251147]
["bitfinex","ETHUSD",1644670449219,0.3,2911.2,2911.0,0.0251147]
["bitfinex","ETHUSD",1644670449418,0.3,2911.3,2911.0,0.0251147]
["bitfinex","ETHUSD",1644670449622,1.46173262,2911.2,2911.0,0.0251147]
["bitfinex","ETHUSD",1644670449829,0.3,2911.2,2911.0,0.0251147]
["bitfinex","ETHUSD",1644670450023,4.80728154,2911.4,2911.0,0.01580451]
["bitfinex","ETHUSD",1644670450224,0.03006091,2910.9,2910.5,0.03724654]
["bitfinex","ETHUSD",1644670451067,0.03006091,2910.9,2909.9,0.25]
["bitfinex","ETHUSD",1644670451068,1.63358395,2910.8,2909.9,0.25]
["bitfinex","ETHUSD",1644670451265,1.46198395,2910.7,2909.5,0.00292071]
["bitfinex","ETHUSD",1644670451465,1.46198395,2910.7,2910.6,0.00931066]
["bitfinex","ETHUSD",1644670452265,2.03287001,2910.7,2909.6,0.70095782]
["bitfinex","ETHUSD",1644670452471,1.46198395,2910.6,2909.3,0.25292071]
["bitfinex","ETHUSD",1644670452669,1.93378395,2910.6,2910.5,0.00931071]
["bitfinex","ETHUSD",1644670452865,3.06348395,2910.6,2910.5,0.00931071]
["bitfinex","ETHUSD",1644670453269,6.67982058,2910.6,2910.5,0.00931071]
["bitfinex","ETHUSD",1644670453667,0.69537373,2909.9,2909.3,0.25292071]
["bitfinex","ETHUSD",1644670453869,0.69537373,2909.9,2909.3,0.00292071]
["bitfinex","ETHUSD",1644670454070,1.5515,2910.6,2909.1,0.00292071]
["bitfinex","ETHUSD",1644670454271,3.6804,2910.5,2908.9,0.30292071]
["bitfinex","ETHUSD",1644670454519,3.6804,2910.5,2908.9,1.30292071]
["bitfinex","ETHUSD",1644670454721,3.6804,2910.5,2908.9,1.86219071]
["bitfinex","ETHUSD",1644670454919,3.6804,2910.5,2908.9,1.00292071]
["bitfinex","ETHUSD",1644670455128,0.59005529,2910.1,2909.6,0.00931171]
["bitfinex","ETHUSD",1644670455320,0.3,2910.1,2909.6,0.00931171]
["bitfinex","ETHUSD",1644670455720,3.9804,2910.5,2909.6,0.00931171]
["bitfinex","ETHUSD",1644670455921,3.9804,2910.5,2909.3,0.00292071]
["bitfinex","ETHUSD",1644670456122,3.9804,2910.5,2909.7,0.00931155]
["bitfinex","ETHUSD",1644670456519,0.59308954,2910.3,2909.7,0.00931155]
["bitfinex","ETHUSD",1644670456719,0.89308954,2910.3,2909.7,0.00931155]
["bitfinex","ETHUSD",1644670456922,3.6804,2910.5,2909.7,0.00931155]
["bitfinex","ETHUSD",1644670457121,3.6804,2910.5,2909.3,0.00292071]
["bitfinex","ETHUSD",1644670457520,3.6804,2910.5,2909.9,0.00931139]
["bitfinex","ETHUSD",1644670457826,1.63400017,2910.4,2909.9,0.00931139]
["bitfinex","ETHUSD",1644670458022,0.84557628,2910.4,2909.9,0.00931139]
["bitfinex","ETHUSD",1644670458270,1.14557628,2910.4,2909.9,0.00931139]
["bitfinex","ETHUSD",1644670458473,1.14557628,2910.4,2909.6,0.59583755]
["bitfinex","ETHUSD",1644670458671,0.97377628,2910.4,2910.0,0.00931124]
["bitfinex","ETHUSD",1644670459476,0.97377628,2910.4,2909.3,1.00292071]
["bitfinex","ETHUSD",1644670459675,0.97377628,2910.4,2909.3,0.00292071]
["bitfinex","ETHUSD",1644670459877,0.97377628,2910.4,2910.1,0.00931118]
["bitfinex","ETHUSD",1644670460877,0.97377628,2910.4,2909.8,0.01667912]
["bitfinex","ETHUSD",1644670461077,0.97377628,2910.4,2910.1,0.00931113]
["bitfinex","ETHUSD",1644670461476,3.63366336,2910.3,2910.1,0.00931113]
["bitfinex","ETHUSD",1644670461681,0.1718,2910.2,2910.1,0.00931113]
["bitfinex","ETHUSD",1644670462113,0.1718,2910.2,2909.8,0.01667912]
["bitfinex","ETHUSD",1644670462313,0.1718,2910.2,2910.0,0.00931124]
["bitfinex","ETHUSD",1644670462714,0.59531159,2910.1,2910.0,0.00931124]
["bitfinex","ETHUSD",1644670463118,0.89531159,2910.1,2910.0,0.00931124]
["bitfinex","ETHUSD",1644670463315,0.89531159,2910.1,2909.8,0.01667912]
["bitfinex","ETHUSD",1644670463514,0.89531159,2910.1,2909.9,0.0027511]
["bitfinex","ETHUSD",1644670464519,0.89531159,2910.1,2909.8,0.01667912]
["bitfinex","ETHUSD",1644670464721,3.85961538,2910.0,2909.9,0.00275114]
["bitfinex","ETHUSD",1644670464921,0.89531159,2910.1,2909.9,0.00275114]
["bitfinex","ETHUSD",1644670465123,3.63345368,2910.0,2909.9,0.00275114]
["bitfinex","ETHUSD",1644670465321,3.79468911,2910.0,2909.9,0.00275114]
["bitfinex","ETHUSD",1644670465528,5.42893432,2910.0,2909.9,0.00275114]
["bitfinex","ETHUSD",1644670465775,5.42893432,2910.0,2909.7,0.01510399]
["bitfinex","ETHUSD",1644670465968,5.42893432,2910.0,2909.1,0.00292071]
["bitfinex","ETHUSD",1644670465969,3.35,2909.8,2909.4,0.03602486]
["bitfinex","ETHUSD",1644670466167,3.35,2909.8,2909.1,0.00292071]
["bitfinex","ETHUSD",1644670466168,3.35,2909.6,2909.1,0.00292071]
["bitfinex","ETHUSD",1644670466368,0.63955178,2909.4,2909.1,0.00292071]
["bitfinex","ETHUSD",1644670466567,0.63955178,2909.4,2908.3,0.25]
["bitfinex","ETHUSD",1644670466768,0.93955178,2909.4,2908.1,0.00292071]
["bitfinex","ETHUSD",1644670466969,1.11135178,2909.4,2907.9,0.00292071]
["bitfinex","ETHUSD",1644670467167,3.54866026,2909.3,2907.9,0.00292071]
["bitfinex","ETHUSD",1644670467567,0.3,2909.3,2907.9,0.00292071]
["bitfinex","ETHUSD",1644670467766,0.57949739,2908.9,2907.9,0.52439369]
["bitfinex","ETHUSD",1644670467968,0.4718,2909.4,2907.9,0.52439369]
["bitfinex","ETHUSD",1644670468167,0.3,2908.9,2907.9,0.52439369]
["bitfinex","ETHUSD",1644670468379,3.68055555,2909.3,2907.9,0.52439369]
["bitfinex","ETHUSD",1644670468668,3.98055555,2909.3,2907.9,0.00292071]
["bitfinex","ETHUSD",1644670469722,0.94974863,2908.8,2907.9,0.00292071]
["bitfinex","ETHUSD",1644670470523,0.3,2908.8,2908.6,0.01612666]
["bitfinex","ETHUSD",1644670470721,0.1718,2909.4,2908.6,0.01612666]
["bitfinex","ETHUSD",1644670471524,0.71657193,2909.2,2908.6,0.01612666]
["bitfinex","ETHUSD",1644670471725,1.01657193,2909.2,2908.6,0.01612666]
["bitfinex","ETHUSD",1644670471923,1.01657193,2909.2,2908.9,0.00932014]
["bitfinex","ETHUSD",1644670472922,1.01657193,2909.2,2908.6,0.01612666]
["bitfinex","ETHUSD",1644670473172,1.01657193,2909.2,2908.9,0.00932009]
["bitfinex","ETHUSD",1644670473578,1.01657193,2909.2,2908.5,0.54691997]
["bitfinex","ETHUSD",1644670473771,1.01657193,2909.2,2908.6,0.00292071]
["bitfinex","ETHUSD",1644670474070,0.1718,2909.4,2908.6,0.00292071]
["bitfinex","ETHUSD",1644670474273,0.4718,2909.4,2908.6,0.00292071]
["bitfinex","ETHUSD",1644670474475,0.1718,2909.4,2908.0,0.00292071]
["bitfinex","ETHUSD",1644670475478,0.1718,2909.4,2908.4,0.00301852]
["bitfinex","ETHUSD",1644670476477,0.61096991,2908.9,2908.0,0.00292071]
["bitfinex","ETHUSD",1644670476677,0.61096991,2908.9,2908.4,0.00301852]
["bitfinex","ETHUSD",1644670476925,0.3,2908.9,2908.4,0.00301852]
["bitfinex","ETHUSD",1644670477316,0.1718,2909.4,2908.4,0.00301852]
["bitfinex","ETHUSD",1644670477717,0.1718,2909.4,2908.0,0.00292071]
["bitfinex","ETHUSD",1644670477918,0.00931921,2909.1,2908.4,0.00932153]
["bitfinex","ETHUSD",1644670478118,0.66595891,2909.0,2908.4,0.00932153]
["bitfinex","ETHUSD",1644670478318,0.96595891,2909.0,2908.4,0.00932153]
["bitfinex","ETHUSD",1644670478724,0.3,2909.0,2908.4,0.00932153]
["bitfinex","ETHUSD",1644670478916,0.3,2909.0,2908.0,0.00292071]
["bitfinex","ETHUSD",1644670479116,0.30931878,2909.1,2908.4,0.00932109]
["bitfinex","ETHUSD",1644670480120,0.3,2909.1,2908.0,0.00292071]
["bitfinex","ETHUSD",1644670480321,0.00931889,2909.1,2908.4,0.0093212]
["bitfinex","ETHUSD",1644670480967,0.00931889,2909.1,2908.4,0.01224191]
["bitfinex","ETHUSD",1644670481372,0.88798866,2909.2,2908.4,0.00292071]
["bitfinex","ETHUSD",1644670481568,0.00931889,2909.1,2908.4,0.01224191]
["bitfinex","ETHUSD",1644670481769,0.30931889,2909.1,2908.4,0.01224191]
["bitfinex","ETHUSD",1644670482168,0.30931889,2909.1,2908.5,0.491]
["bitfinex","ETHUSD",1644670482368,0.30931889,2909.1,2908.6,0.00292071]
["bitfinex","ETHUSD",1644670482569,0.3,2909.1,2908.6,0.00292071]
["bitfinex","ETHUSD",1644670482768,0.009319,2909.1,2908.6,0.00292071]
["bitfinex","ETHUSD",1644670482968,0.309319,2909.1,2908.6,0.00292071]
["bitfinex","ETHUSD",1644670483169,0.009319,2909.1,2908.6,0.00292071]
["bitfinex","ETHUSD",1644670483668,0.94617987,2909.2,2908.6,0.00292071]
["bitfinex","ETHUSD",1644670483875,0.0093191,2909.1,2908.6,0.00292071]
["bitfinex","ETHUSD",1644670484415,0.3093191,2909.1,2908.6,0.00292071]
["bitfinex","ETHUSD",1644670484628,0.0093191,2909.1,2908.6,0.00292071]
["bitfinex","ETHUSD",1644670484824,3.6718,2910.0,2908.7,0.491]
["bitfinex","ETHUSD",1644670485021,3.6718,2910.0,2908.9,0.66442679]
["bitfinex","ETHUSD",1644670485022,0.67165398,2909.9,2908.9,0.66442679]
["bitfinex","ETHUSD",1644670485219,0.67165398,2909.9,2908.5,0.3]
["bitfinex","ETHUSD",1644670485220,0.0093191,2909.1,2909.0,0.491]
["bitfinex","ETHUSD",1644670486019,0.67165398,2909.9,2909.0,0.491]
["bitfinex","ETHUSD",1644670486221,0.97165398,2909.9,2909.1,0.00292071]
["bitfinex","ETHUSD",1644670486426,0.00931916,2909.2,2909.1,0.00292071]
["bitfinex","ETHUSD",1644670486620,0.00931916,2909.2,2909.1,0.491]
["bitfinex","ETHUSD",1644670487221,0.3,2909.9,2909.1,0.791]
["bitfinex","ETHUSD",1644670487425,0.54388955,2909.8,2909.1,0.79392071]
["bitfinex","ETHUSD",1644670487621,0.00931905,2909.3,2909.2,0.00292071]
["bitfinex","ETHUSD",1644670487826,0.00931905,2909.3,2909.2,0.491]
["bitfinex","ETHUSD",1644670488021,0.54388955,2909.8,2909.2,0.491]
["bitfinex","ETHUSD",1644670488466,0.54388955,2909.8,2909.3,0.3]
["bitfinex","ETHUSD",1644670488664,0.54388955,2909.8,2909.3,0.791]
["bitfinex","ETHUSD",1644670488865,0.3,2909.9,2909.3,0.791]
["bitfinex","ETHUSD",1644670489072,0.3,2909.9,2909.3,0.491]
["bitfinex","ETHUSD",1644670489266,3.74700357,2910.1,2909.1,0.00292071]
["bitfinex","ETHUSD",1644670489471,0.1718,2909.8,2909.1,0.00292071]
["bitfinex","ETHUSD",1644670489668,0.1718,2910.0,2908.9,0.491]
["bitfinex","ETHUSD",1644670489869,0.1718,2909.7,2909.0,0.00292071]
["bitfinex","ETHUSD",1644670490069,0.0063049,2909.7,2909.0,0.00292071]
["bitfinex","ETHUSD",1644670490270,0.53495463,2909.7,2909.0,0.00292071]
["bitfinex","ETHUSD",1644670490470,0.0063049,2909.7,2909.0,0.00292071]
["bitfinex","ETHUSD",1644670490969,0.1718,2909.9,2909.0,0.00292071]
["bitfinex","ETHUSD",1644670491172,0.00931885,2909.5,2909.0,0.00292071]
["bitfinex","ETHUSD",1644670492016,0.96585741,2909.7,2909.0,0.00292071]
["bitfinex","ETHUSD",1644670492419,0.00931879,2909.4,2909.0,0.00292071]
["bitfinex","ETHUSD",1644670492819,0.00931879,2909.4,2909.1,0.491]
["bitfinex","ETHUSD",1644670493019,0.00931879,2909.4,2909.1,0.49392071]
["bitfinex","ETHUSD",1644670493225,5.0688,2910.2,2909.1,0.79392071]
["bitfinex","ETHUSD",1644670493420,5.0688,2910.2,2909.1,0.791]
["bitfinex","ETHUSD",1644670493620,5.0688,2910.2,2909.2,0.00292071]
["bitfinex","ETHUSD",1644670493621,0.00931879,2909.4,2909.2,0.00292071]
["bitfinex","ETHUSD",1644670493820,0.00931879,2909.4,2909.3,0.491]
["bitfinex","ETHUSD",1644670494420,0.64612848,2909.9,2909.3,0.491]
["bitfinex","ETHUSD",1644670494625,5.3688,2910.2,2909.3,0.49392071]
["bitfinex","ETHUSD",1644670494823,0.00931885,2909.5,2909.3,0.49392071]
["bitfinex","ETHUSD",1644670495024,0.00931885,2909.5,2909.3,0.491]
["bitfinex","ETHUSD",1644670495528,0.00931885,2909.5,2909.3,1.19256812]
["bitfinex","ETHUSD",1644670495768,0.29,2910.2,2909.3,1.49256812]
["bitfinex","ETHUSD",1644670495972,1.879e-05,2909.5,2909.4,5.0]
["bitfinex","ETHUSD",1644670496174,0.1718,2910.3,2909.5,3.35]
["bitfinex","ETHUSD",1644670496371,0.1718,2910.3,2909.7,6.142]
["bitfinex","ETHUSD",1644670496571,0.1718,2910.3,2909.8,0.491]
["bitfinex","ETHUSD",1644670496776,0.1718,2910.3,2909.8,1.491]
["bitfinex","ETHUSD",1644670497371,0.1718,2910.3,2909.9,0.62796314]
["bitfinex","ETHUSD",1644670497669,0.1718,2910.3,2910.0,0.491]
["bitfinex","ETHUSD",1644670498271,0.17809094,2910.3,2910.0,0.491]
["bitfinex","ETHUSD",1644670499276,0.1718,2910.3,2910.0,0.491]
["bitfinex","ETHUSD",1644670499521,0.18111801,2910.3,2910.1,0.85902]
["bitfinex","ETHUSD",1644670499723,0.18111801,2910.3,2910.2,0.491]
["bitfinex","ETHUSD",1644670500524,0.1718,2910.3,2910.2,0.491]
["bitfinex","ETHUSD",1644670503569,0.00931791,2910.4,2910.2,0.491]
["bitfinex","ETHUSD",1644670504172,0.71690753,2910.9,2910.2,0.491]
["bitfinex","ETHUSD",1644670504375,0.00931786,2910.4,2910.2,0.491]
["bitfinex","ETHUSD",1644670504582,0.00931786,2910.4,2909.9,0.01429555]
["bitfinex","ETHUSD",1644670504775,1.46227089,2910.3,2909.9,0.01429555]
["bitfinex","ETHUSD",1644670505175,1.93407089,2910.3,2909.9,0.01429555]
["bitfinex","ETHUSD",1644670505374,0.4718,2910.3,2910.2,0.01753546]
["bitfinex","ETHUSD",1644670505576,0.03507091,2910.1,2909.4,1.6062]
["bitfinex","ETHUSD",1644670505775,0.03507091,2910.1,2909.4,1.6562]
["bitfinex","ETHUSD",1644670506276,0.03507091,2910.1,2909.4,1.4844]
["bitfinex","ETHUSD",1644670507018,0.03507091,2910.1,2909.3,1.31224892]
["bitfinex","ETHUSD",1644670507019,0.00932615,2909.9,2909.3,1.31224892]
["bitfinex","ETHUSD",1644670507617,0.00932615,2909.9,2909.3,1.30292071]
["bitfinex","ETHUSD",1644670507819,0.03507091,2910.1,2909.3,1.30292071]
["bitfinex","ETHUSD",1644670508022,0.00932631,2909.7,2909.3,1.3122486]
["bitfinex","ETHUSD",1644670508826,0.03507091,2910.1,2909.3,1.30292071]
["bitfinex","ETHUSD",1644670509223,0.03507091,2910.1,2909.3,1.31224838]
["bitfinex","ETHUSD",1644670509224,0.00932641,2909.6,2909.3,1.31224838]
["bitfinex","ETHUSD",1644670509424,0.00932641,2909.6,2909.3,1.18404838]
["bitfinex","ETHUSD",1644670509625,0.00932641,2909.6,2909.3,0.18404838]
["bitfinex","ETHUSD",1644670510025,0.03507091,2910.1,2909.3,0.17472071]
["bitfinex","ETHUSD",1644670510425,0.0093263,2909.6,2909.3,0.18404827]
["bitfinex","ETHUSD",1644670510866,0.0093263,2909.6,2909.3,0.48404827]
["bitfinex","ETHUSD",1644670511264,0.03507091,2910.1,2909.3,1.48404827]
["bitfinex","ETHUSD",1644670511465,0.03507091,2910.1,2909.3,1.47472071]
["bitfinex","ETHUSD",1644670511665,0.0086707,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644670512476,0.03507091,2910.1,2909.4,0.491]
["bitfinex","ETHUSD",1644670512870,0.0086708,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644670513872,0.03507091,2910.1,2909.4,0.491]
["bitfinex","ETHUSD",1644670514070,0.0086708,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644670514921,0.03507091,2910.1,2909.4,0.491]
["bitfinex","ETHUSD",1644670515127,0.0086708,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644670516122,0.03507091,2910.1,2909.4,0.491]
["bitfinex","ETHUSD",1644670516423,0.00873407,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644670517223,3.407e-05,2909.6,2909.4,6.633]
["bitfinex","ETHUSD",1644670517423,0.03507091,2910.1,2909.4,6.633]
["bitfinex","ETHUSD",1644670517424,0.03507091,2910.1,2909.5,6.1345305]
["bitfinex","ETHUSD",1644670517628,0.03507091,2910.1,2909.7,6.142]
["bitfinex","ETHUSD",1644670517823,0.03507091,2910.1,2909.8,0.491]
["bitfinex","ETHUSD",1644670518023,0.03507091,2910.1,2909.8,1.35105373]
["bitfinex","ETHUSD",1644670518272,0.03507091,2910.1,2909.8,2.65105373]
["bitfinex","ETHUSD",1644670518471,0.03006091,2910.9,2909.9,3.35]
["bitfinex","ETHUSD",1644670518675,0.03006091,2910.9,2910.1,6.142]
["bitfinex","ETHUSD",1644670518972,0.03006091,2910.9,2910.2,0.9626]
["bitfinex","ETHUSD",1644670519172,0.03006091,2910.9,2910.2,1.9626]
["bitfinex","ETHUSD",1644670519874,0.03006091,2910.9,2910.7,0.56998478]
["bitfinex","ETHUSD",1644670520075,0.03006091,2910.9,2910.8,0.491]
["bitfinex","ETHUSD",1644670525023,0.03006091,2910.9,2910.8,0.50525932]
["bitfinex","ETHUSD",1644670526270,1.01051863,2910.7,2910.3,6.9173]
["bitfinex","ETHUSD",1644670526472,0.001,2910.6,2910.4,0.491]
["bitfinex","ETHUSD",1644670526673,0.001,2910.6,2910.5,0.491]
["bitfinex","ETHUSD",1644670527274,0.00926327,2910.6,2910.5,0.491]
["bitfinex","ETHUSD",1644670528079,0.001,2910.6,2910.5,0.491]
["bitfinex","ETHUSD",1644670529537,0.001,2910.6,2909.9,0.491]
["bitfinex","ETHUSD",1644670529739,0.301,2910.6,2909.9,0.491]
["bitfinex","ETHUSD",1644670529936,0.301,2910.6,2910.5,0.00829805]
["bitfinex","ETHUSD",1644670530137,1.76314336,2910.6,2910.5,0.00829805]
["bitfinex","ETHUSD",1644670530642,1.76314336,2910.6,2909.9,0.491]
["bitfinex","ETHUSD",1644670530837,0.30192353,2910.6,2909.9,1.35005]
["bitfinex","ETHUSD",1644670531240,0.30192353,2910.6,2909.9,1.65005]
["bitfinex","ETHUSD",1644670531437,0.30192353,2910.6,2909.9,2.65005]
["bitfinex","ETHUSD",1644670532040,0.00825936,2910.4,2909.9,2.65005]
["bitfinex","ETHUSD",1644670533042,0.00192353,2910.6,2909.9,2.65005]
["bitfinex","ETHUSD",1644670533272,0.00825973,2910.3,2909.9,2.65005]
["bitfinex","ETHUSD",1644670533667,0.00825973,2910.3,2909.9,1.791]
["bitfinex","ETHUSD",1644670533869,0.00825973,2910.3,2909.9,2.65005]
["bitfinex","ETHUSD",1644670534069,0.00825973,2910.3,2909.9,1.791]
["bitfinex","ETHUSD",1644670534367,0.00826005,2910.2,2909.9,1.791]
["bitfinex","ETHUSD",1644670535473,0.00192353,2910.6,2909.9,1.791]
["bitfinex","ETHUSD",1644670535672,0.0082601,2910.2,2909.9,1.791]
["bitfinex","ETHUSD",1644670536673,0.00192353,2910.6,2909.9,1.791]
["bitfinex","ETHUSD",1644670536928,0.00826009,2910.2,2909.9,0.491]
["bitfinex","ETHUSD",1644670537719,0.00192353,2910.6,2909.9,0.491]
["bitfinex","ETHUSD",1644670538122,0.00826007,2910.2,2909.9,0.491]
["bitfinex","ETHUSD",1644670538925,0.00192353,2910.6,2909.9,0.491]
["bitfinex","ETHUSD",1644670539124,1.46404489,2910.6,2909.9,0.491]
["bitfinex","ETHUSD",1644670539327,0.00826007,2910.2,2909.9,0.491]
["bitfinex","ETHUSD",1644670540133,0.00192353,2910.6,2909.9,0.491]
["bitfinex","ETHUSD",1644670540330,0.00826007,2910.2,2909.9,0.491]
["bitfinex","ETHUSD",1644670540784,0.00918093,2910.2,2909.9,0.491]
["bitfinex","ETHUSD",1644670541383,0.00092086,2910.2,2909.9,0.491]
["bitfinex","ETHUSD",1644670541584,0.00918093,2910.2,2909.9,0.491]
["bitfinex","ETHUSD",1644670541785,0.00828093,2910.2,2909.9,1.35004]
["bitfinex","ETHUSD",1644670542284,0.00828093,2910.2,2909.9,2.35004]
["bitfinex","ETHUSD",1644670542685,2.086e-05,2910.2,2909.9,2.35004]
["bitfinex","ETHUSD",1644670542886,0.00828093,2910.2,2909.9,2.35004]
["bitfinex","ETHUSD",1644670543691,2.086e-05,2910.2,2909.9,2.35004]
["bitfinex","ETHUSD",1644670544086,0.00828093,2910.2,2909.9,2.35004]
["bitfinex","ETHUSD",1644670544288,0.00828093,2910.2,2910.1,0.64641624]
["bitfinex","ETHUSD",1644670544528,0.00828093,2910.2,2910.1,1.13741624]
["bitfinex","ETHUSD",1644670544925,2.086e-05,2910.2,2910.1,1.13741624]
["bitfinex","ETHUSD",1644670545128,2.086e-05,2910.2,2910.1,0.491]
["bitfinex","ETHUSD",1644670546026,0.00825998,2910.3,2910.1,0.491]
["bitfinex","ETHUSD",1644670547327,0.0008449,2910.4,2910.1,1.19348718]
["bitfinex","ETHUSD",1644670547526,0.001,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670548775,0.00925967,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670549779,0.001,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670549979,0.00925967,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670550180,0.30925967,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670550382,0.00925967,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670551078,0.001,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670551279,0.00925964,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670552123,0.001,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670552627,0.00925962,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670553428,0.001,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670553629,0.00925962,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670553831,1.46215521,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670554035,1.76315521,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670554230,1.76315521,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670554631,1.76307706,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670555232,0.301,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670555432,0.3,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670555671,0.30925966,2910.6,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670555872,1.46205245,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670556074,1.46305245,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670556272,1.76305245,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670559278,1.46305245,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670559733,0.001,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670559929,1.46305245,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670560731,1.46387101,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670561031,0.00181856,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670561232,1.46387101,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670562033,0.00181856,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670562234,1.46387101,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670562432,1.46382832,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670562833,1.76382832,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670564881,1.76382832,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670569125,5.53742972,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670569324,6.18398456,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670569530,1.93542832,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670570128,2.79750144,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670570325,6.93542832,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670572172,7.58241588,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670572973,6.93542832,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670573174,7.58242139,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670573377,7.41082139,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670573873,1.76382832,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670574077,2.41082139,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670574722,1.76382832,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670575422,2.41082139,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670576023,1.76382832,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670576222,1.93542832,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670578467,1.63542832,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670580273,1.93542832,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670581475,1.76382832,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670583732,1.76282506,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670584128,0.00181856,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670584328,1.46293263,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670584530,1.46393263,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670584729,0.00181856,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670584931,0.00081856,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670585131,0.00181856,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670585438,1.1993,2911.1,2910.5,2.3]
["bitfinex","ETHUSD",1644670585678,1.46205149,2911.0,2910.6,0.491]
["bitfinex","ETHUSD",1644670585875,1.46205149,2910.9,2910.6,3.89098438]
["bitfinex","ETHUSD",1644670586077,0.0038559,2911.3,2910.6,3.89098438]
["bitfinex","ETHUSD",1644670586475,0.0038559,2911.3,2910.6,0.491]
["bitfinex","ETHUSD",1644670586676,0.0038559,2911.3,2910.6,1.15706452]
["bitfinex","ETHUSD",1644670587677,0.0038559,2911.3,2910.6,4.37766891]
["bitfinex","ETHUSD",1644670587875,1.46579546,2911.3,2910.6,1.15706452]
["bitfinex","ETHUSD",1644670588082,1.46579546,2911.3,2910.6,4.3833861]
["bitfinex","ETHUSD",1644670588476,0.00932037,2911.1,2910.6,4.3833861]
["bitfinex","ETHUSD",1644670588678,1.46193956,2911.0,2910.6,4.42289386]
["bitfinex","ETHUSD",1644670589078,1.76193956,2911.0,2910.6,4.42289386]
["bitfinex","ETHUSD",1644670589278,0.00932037,2911.1,2910.6,4.42289386]
["bitfinex","ETHUSD",1644670589529,1.46193343,2911.0,2910.6,4.42289386]
["bitfinex","ETHUSD",1644670589732,0.00932053,2910.9,2910.6,3.75682934]
["bitfinex","ETHUSD",1644670590129,0.00932053,2910.9,2910.7,0.0187154]
["bitfinex","ETHUSD",1644670590328,0.00932053,2910.9,2910.8,0.491]
["bitfinex","ETHUSD",1644670590739,0.0038559,2911.3,2910.8,0.491]
["bitfinex","ETHUSD",1644670590932,0.00932048,2911.0,2910.8,0.491]
["bitfinex","ETHUSD",1644670591932,0.0038559,2911.4,2910.8,0.491]
["bitfinex","ETHUSD",1644670592233,0.00932043,2911.0,2910.8,0.491]
["bitfinex","ETHUSD",1644670593185,0.61520544,2911.4,2910.8,0.491]
["bitfinex","ETHUSD",1644670593388,0.00932043,2911.0,2910.8,0.491]
["bitfinex","ETHUSD",1644670594184,0.0038559,2911.3,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670594185,1.0194308,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670594384,0.001,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670594987,1.0194308,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670595187,1.3194308,2910.6,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670595587,0.51869862,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670595787,0.69029862,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670598031,0.51869862,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670600133,0.51869862,2910.5,2910.4,0.01825386]
["bitfinex","ETHUSD",1644670600535,0.69029862,2910.5,2910.4,0.01825386]
["bitfinex","ETHUSD",1644670602975,0.51869862,2910.5,2910.4,0.01825386]
["bitfinex","ETHUSD",1644670603780,0.36869862,2910.5,2910.4,0.01825386]
["bitfinex","ETHUSD",1644670604427,1.3194308,2910.6,2910.4,0.01825386]
["bitfinex","ETHUSD",1644670604626,1.3204308,2910.6,2910.4,0.01825386]
["bitfinex","ETHUSD",1644670604827,0.001,2910.5,2910.4,0.01825386]
["bitfinex","ETHUSD",1644670605027,0.001,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670605426,0.71704777,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670608373,0.63115413,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670613522,0.63215413,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670615426,2.09441967,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670615874,1.46326554,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670616682,0.001,2910.5,2910.4,0.0006475]
["bitfinex","ETHUSD",1644670617077,0.001,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670618679,1.46313544,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670618978,0.001,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670619182,1.46313635,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670620635,0.001,2910.5,2910.4,0.4916475]
["bitfinex","ETHUSD",1644670623374,1.456e-05,2910.7,2910.6,3.35]
["bitfinex","ETHUSD",1644670623582,2.19303603,2911.3,2910.6,3.35]
["bitfinex","ETHUSD",1644670623583,0.20694945,2911.5,2910.7,3.35]
["bitfinex","ETHUSD",1644670623779,0.03524945,2911.5,2911.1,6.142]
["bitfinex","ETHUSD",1644670623976,0.03524945,2911.5,2911.2,0.491]
["bitfinex","ETHUSD",1644670624176,0.03524945,2911.5,2911.2,1.6626]
["bitfinex","ETHUSD",1644670624384,1.83899307,2912.4,2911.3,0.58318591]
["bitfinex","ETHUSD",1644670624576,1.83899307,2912.4,2911.6,0.85849]
["bitfinex","ETHUSD",1644670624777,0.63475998,2912.2,2911.4,1.71696]
["bitfinex","ETHUSD",1644670624977,0.63475998,2912.2,2911.5,0.491]
["bitfinex","ETHUSD",1644670625176,0.80635998,2912.2,2911.5,0.491]
["bitfinex","ETHUSD",1644670625376,0.80635998,2912.2,2911.5,0.791]
["bitfinex","ETHUSD",1644670625579,1.45335305,2912.2,2911.5,0.491]
["bitfinex","ETHUSD",1644670625779,0.00628559,2912.0,2911.5,0.491]
["bitfinex","ETHUSD",1644670626778,0.1716,2912.3,2911.5,0.491]
["bitfinex","ETHUSD",1644670627032,0.00931954,2911.9,2911.5,0.491]
["bitfinex","ETHUSD",1644670627227,0.00931954,2911.9,2911.6,3.28139049]
["bitfinex","ETHUSD",1644670627430,0.00931954,2911.9,2911.7,0.491]
["bitfinex","ETHUSD",1644670627927,0.4716,2912.3,2911.7,0.491]
["bitfinex","ETHUSD",1644670628131,0.00931949,2911.9,2911.7,0.491]
["bitfinex","ETHUSD",1644670629228,0.1726,2912.3,2911.7,0.491]
["bitfinex","ETHUSD",1644670629430,0.00931949,2911.9,2911.7,0.491]
["bitfinex","ETHUSD",1644670630432,0.1716,2912.3,2911.7,0.491]
["bitfinex","ETHUSD",1644670630689,0.00931949,2911.9,2911.7,0.491]
["bitfinex","ETHUSD",1644670631491,0.1726,2912.5,2911.7,0.491]
["bitfinex","ETHUSD",1644670631696,0.1726,2912.5,2911.7,3.78614111]
["bitfinex","ETHUSD",1644670632095,0.00931949,2911.9,2911.7,0.491]
["bitfinex","ETHUSD",1644670632495,0.00931949,2911.9,2911.8,3.29224246]
["bitfinex","ETHUSD",1644670632698,8.10699307,2913.0,2911.8,4.84904246]
["bitfinex","ETHUSD",1644670632699,0.001,2912.9,2911.8,4.84904246]
["bitfinex","ETHUSD",1644670632897,0.62935021,2912.7,2911.8,4.84904246]
["bitfinex","ETHUSD",1644670633097,0.00931949,2911.9,2911.8,4.84904246]
["bitfinex","ETHUSD",1644670633996,0.62935021,2912.7,2911.8,4.84904246]
["bitfinex","ETHUSD",1644670634297,0.00931943,2912.0,2911.8,4.84904246]
["bitfinex","ETHUSD",1644670634840,0.00931943,2912.0,2911.9,3.22458834]
["bitfinex","ETHUSD",1644670635035,0.00931943,2912.0,2911.9,3.73186524]
["bitfinex","ETHUSD",1644670635233,0.1726,2913.0,2911.9,3.73186524]
["bitfinex","ETHUSD",1644670635433,0.00931933,2912.1,2911.9,3.73186524]
["bitfinex","ETHUSD",1644670635634,0.00931933,2912.1,2911.9,0.5072769]
["bitfinex","ETHUSD",1644670635934,0.00931933,2912.1,2911.9,3.73327596]
["bitfinex","ETHUSD",1644670636334,0.62428456,2912.9,2911.9,3.73327596]
["bitfinex","ETHUSD",1644670636537,0.00931928,2912.1,2911.9,3.73327596]
["bitfinex","ETHUSD",1644670637535,0.1726,2912.8,2911.9,3.73327596]
["bitfinex","ETHUSD",1644670637736,0.00931928,2912.1,2911.9,0.5072769]
["bitfinex","ETHUSD",1644670638377,0.00931928,2912.1,2911.3,1.3464]
["bitfinex","ETHUSD",1644670638579,0.00931928,2912.1,2911.3,1.1748]
["bitfinex","ETHUSD",1644670638777,0.1716,2912.3,2911.3,1.1748]
["bitfinex","ETHUSD",1644670638978,0.00931959,2911.8,2911.3,1.1748]
["bitfinex","ETHUSD",1644670639178,0.00931959,2911.8,2911.2,3.5804]
["bitfinex","ETHUSD",1644670639381,0.01031959,2911.8,2911.2,3.5804]
["bitfinex","ETHUSD",1644670639583,0.00931959,2911.8,2911.2,3.5804]
["bitfinex","ETHUSD",1644670639785,0.00931959,2911.8,2911.2,0.491]
["bitfinex","ETHUSD",1644670639993,0.00384947,2911.9,2911.2,0.491]
["bitfinex","ETHUSD",1644670640184,0.0093198,2911.6,2911.2,0.491]
["bitfinex","ETHUSD",1644670641094,0.00484947,2911.9,2911.2,0.491]
["bitfinex","ETHUSD",1644670641485,0.0093199,2911.5,2911.2,0.491]
["bitfinex","ETHUSD",1644670641684,0.0093199,2911.5,2911.2,0.6626]
["bitfinex","ETHUSD",1644670641934,0.0093199,2911.5,2911.2,0.491]
["bitfinex","ETHUSD",1644670642325,0.00384947,2911.9,2911.2,0.491]
["bitfinex","ETHUSD",1644670642530,0.00931996,2911.5,2911.2,0.491]
["bitfinex","ETHUSD",1644670643526,0.00384947,2911.9,2911.2,0.491]
["bitfinex","ETHUSD",1644670643727,0.00931996,2911.5,2911.2,0.491]
["bitfinex","ETHUSD",1644670644731,0.00384947,2911.9,2911.2,0.491]
["bitfinex","ETHUSD",1644670644933,0.00931996,2911.5,2911.2,0.491]
["bitfinex","ETHUSD",1644670645237,0.572892,2911.5,2911.2,0.491]
["bitfinex","ETHUSD",1644670645675,0.30931996,2911.5,2911.2,0.491]
["bitfinex","ETHUSD",1644670646074,0.3,2911.5,2911.2,0.491]
["bitfinex","ETHUSD",1644670646274,0.00931996,2911.5,2911.2,0.491]
["bitfinex","ETHUSD",1644670647077,0.00384947,2911.7,2911.2,0.491]
["bitfinex","ETHUSD",1644670647477,0.00931996,2911.5,2911.2,0.491]
["bitfinex","ETHUSD",1644670648277,0.00384947,2911.7,2911.2,0.491]
["bitfinex","ETHUSD",1644670648479,0.3,2911.8,2911.2,0.491]
["bitfinex","ETHUSD",1644670648677,0.00384947,2911.9,2911.2,0.491]
["bitfinex","ETHUSD",1644670648678,0.00931996,2911.5,2911.2,0.491]
["bitfinex","ETHUSD",1644670648878,0.00931996,2911.5,2911.3,0.1716]
["bitfinex","ETHUSD",1644670649078,0.00931996,2911.5,2911.4,0.491]
["bitfinex","ETHUSD",1644670649528,0.56679877,2912.1,2911.4,0.491]
["bitfinex","ETHUSD",1644670649730,0.00384947,2912.0,2911.4,0.491]
["bitfinex","ETHUSD",1644670649928,0.00931985,2911.6,2911.4,0.491]
["bitfinex","ETHUSD",1644670650828,0.00384947,2912.3,2911.4,0.491]
["bitfinex","ETHUSD",1644670651028,0.0093198,2911.6,2911.4,0.491]
["bitfinex","ETHUSD",1644670651929,0.00384947,2912.1,2911.4,0.491]
["bitfinex","ETHUSD",1644670652129,0.0093198,2911.6,2911.4,0.491]
["bitfinex","ETHUSD",1644670652330,0.0093198,2911.6,2911.4,1.34965]
["bitfinex","ETHUSD",1644670653274,0.00384947,2912.1,2911.4,0.491]
["bitfinex","ETHUSD",1644670653475,0.0093198,2911.6,2911.4,0.491]
["bitfinex","ETHUSD",1644670654377,0.00384947,2912.1,2911.4,0.491]
["bitfinex","ETHUSD",1644670654582,0.0093198,2911.6,2911.4,0.491]
["bitfinex","ETHUSD",1644670655688,0.00384947,2912.1,2911.4,0.491]
["bitfinex","ETHUSD",1644670655882,0.0093198,2911.6,2911.4,0.491]
["bitfinex","ETHUSD",1644670656485,0.0093198,2911.6,2911.4,2.2081]
["bitfinex","ETHUSD",1644670656685,0.0093198,2911.6,2911.5,0.3]
["bitfinex","ETHUSD",1644670656925,0.00484947,2912.4,2911.5,1.9626]
["bitfinex","ETHUSD",1644670657231,0.03727361,2912.1,2912.0,6.142]
["bitfinex","ETHUSD",1644670657426,0.03727361,2912.1,2912.0,7.6099]
["bitfinex","ETHUSD",1644670657628,0.03727361,2912.1,2912.0,8.9099]
["bitfinex","ETHUSD",1644670658026,0.00484947,2912.7,2912.0,8.9099]
["bitfinex","ETHUSD",1644670658235,0.00627967,2912.2,2912.0,8.9099]
["bitfinex","ETHUSD",1644670658427,0.00627967,2912.2,2912.1,1.0]
["bitfinex","ETHUSD",1644670658826,0.00627967,2912.2,2912.1,1.491]
["bitfinex","ETHUSD",1644670659227,0.00484947,2912.7,2912.1,1.491]
["bitfinex","ETHUSD",1644670659430,0.00627967,2912.3,2912.1,1.491]
["bitfinex","ETHUSD",1644670659630,0.00514001,2912.3,2912.1,1.491]
["bitfinex","ETHUSD",1644670660430,0.00384947,2912.8,2912.1,1.491]
["bitfinex","ETHUSD",1644670660674,1.4651044,2912.8,2912.1,1.491]
["bitfinex","ETHUSD",1644670660878,0.001,2912.7,2912.1,1.491]
["bitfinex","ETHUSD",1644670661073,1.46225493,2912.7,2912.1,1.491]
["bitfinex","ETHUSD",1644670661274,0.00484947,2912.6,2912.1,1.491]
["bitfinex","ETHUSD",1644670661677,0.00384947,2912.6,2912.1,1.491]
["bitfinex","ETHUSD",1644670661877,1.76509172,2912.6,2912.1,1.491]
["bitfinex","ETHUSD",1644670662079,0.001,2912.5,2912.1,1.6626]
["bitfinex","ETHUSD",1644670662278,0.30384947,2912.5,2912.1,1.6626]
["bitfinex","ETHUSD",1644670662480,0.3,2912.5,2912.1,1.6626]
["bitfinex","ETHUSD",1644670662877,0.00384947,2912.8,2912.1,1.6626]
["bitfinex","ETHUSD",1644670663077,0.00627899,2912.4,2912.1,1.6626]
["bitfinex","ETHUSD",1644670663279,0.00627899,2912.4,2912.1,2.52104]
["bitfinex","ETHUSD",1644670663878,0.00384947,2913.0,2912.1,2.52104]
["bitfinex","ETHUSD",1644670664078,1.46503945,2913.0,2912.4,0.65592714]
["bitfinex","ETHUSD",1644670664279,0.03728996,2912.8,2912.5,0.491]
["bitfinex","ETHUSD",1644670664529,1.46118998,2912.7,2912.5,0.491]
["bitfinex","ETHUSD",1644670664728,0.001,2912.6,2912.5,0.491]
["bitfinex","ETHUSD",1644670665128,0.00384947,2913.2,2912.5,1.34926]
["bitfinex","ETHUSD",1644670665328,0.3,2912.8,2912.5,1.34926]
["bitfinex","ETHUSD",1644670665529,0.81959307,2913.5,2912.5,1.34926]
["bitfinex","ETHUSD",1644670665530,0.00932357,2912.7,2912.5,1.34926]
["bitfinex","ETHUSD",1644670666429,0.00484947,2913.4,2912.5,1.34926]
["bitfinex","ETHUSD",1644670666631,0.00932352,2912.7,2912.5,1.34926]
["bitfinex","ETHUSD",1644670667729,0.00484947,2913.4,2912.5,1.34926]
["bitfinex","ETHUSD",1644670667931,0.00932352,2912.7,2912.5,1.34926]
["bitfinex","ETHUSD",1644670668785,0.00384947,2913.2,2912.5,1.34926]
["bitfinex","ETHUSD",1644670668979,0.00932352,2912.7,2912.5,1.34926]
["bitfinex","ETHUSD",1644670669984,0.00384947,2913.2,2912.5,1.34926]
["bitfinex","ETHUSD",1644670670185,0.00384947,2913.2,2912.5,2.34926]
["bitfinex","ETHUSD",1644670670387,0.00932352,2912.7,2912.5,2.34926]
["bitfinex","ETHUSD",1644670670786,0.00081185,2912.6,2912.5,2.34926]
["bitfinex","ETHUSD",1644670671587,0.00081185,2912.6,2912.5,1.491]
["bitfinex","ETHUSD",1644670675231,0.00081185,2912.6,2912.5,0.491]
["bitfinex","ETHUSD",1644670675431,0.00081185,2912.6,2912.5,1.491]
["bitfinex","ETHUSD",1644670675677,0.00081185,2912.6,2912.5,0.491]
["bitfinex","ETHUSD",1644670675975,0.00081185,2912.6,2912.5,1.491]
["bitfinex","ETHUSD",1644670676176,0.00081185,2912.6,2912.5,0.491]
["bitfinex","ETHUSD",1644670676376,0.00081185,2912.6,2912.5,1.491]
["bitfinex","ETHUSD",1644670676584,0.00081185,2912.6,2912.5,0.491]
["bitfinex","ETHUSD",1644670676777,0.00081185,2912.6,2912.5,1.491]
["bitfinex","ETHUSD",1644670676980,0.00081185,2912.6,2912.5,0.491]
["bitfinex","ETHUSD",1644670677180,0.00081185,2912.6,2912.5,1.491]
["bitfinex","ETHUSD",1644670677378,0.00081185,2912.6,2912.5,0.491]
["bitfinex","ETHUSD",1644670677678,0.00081185,2912.6,2912.5,1.491]
["bitfinex","ETHUSD",1644670678781,0.00081185,2912.6,2912.5,0.491]
["bitfinex","ETHUSD",1644670678979,0.00081185,2912.6,2912.5,1.491]
["bitfinex","ETHUSD",1644670679184,0.00081185,2912.6,2912.5,0.491]
["bitfinex","ETHUSD",1644670680434,0.00932357,2912.7,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670680634,0.00932357,2912.7,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670680834,0.00384947,2912.8,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670681034,0.00932347,2912.8,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670682039,0.50634606,2913.2,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670682237,0.00932342,2912.8,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670683191,0.00384947,2913.1,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670683590,0.00932342,2912.8,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670684394,0.30384947,2913.1,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670684594,0.00932342,2912.8,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670685596,0.00384947,2912.9,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670685796,0.00932342,2912.8,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670686934,0.00384947,2912.9,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670687128,0.00932342,2912.8,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670687927,0.00384947,2912.9,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670688329,0.00932342,2912.8,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670689130,0.00384947,2912.9,2912.6,0.49140263]
["bitfinex","ETHUSD",1644670689329,0.00384947,2912.9,2912.6,1.34968263]
["bitfinex","ETHUSD",1644670689540,0.00932342,2912.8,2912.6,1.34968263]
["bitfinex","ETHUSD",1644670690333,0.00384947,2912.9,2912.6,1.34968263]
["bitfinex","ETHUSD",1644670690780,0.00932342,2912.8,2912.6,1.34968263]
["bitfinex","ETHUSD",1644670691581,0.00384947,2912.9,2912.6,1.34968263]
["bitfinex","ETHUSD",1644670691782,0.00932342,2912.8,2912.6,1.34968263]
["bitfinex","ETHUSD",1644670692882,0.00384947,2913.4,2912.6,1.34968263]
["bitfinex","ETHUSD",1644670693083,0.00932342,2912.8,2912.6,1.34968263]
["bitfinex","ETHUSD",1644670693284,0.00932342,2912.8,2912.6,2.20787263]
["bitfinex","ETHUSD",1644670693485,0.00932342,2912.8,2912.6,1.34968263]
["bitfinex","ETHUSD",1644670694088,0.00384947,2913.4,2912.8,1.71626]
["bitfinex","ETHUSD",1644670694285,6.13581442,2914.1,2913.1,6.142]
["bitfinex","ETHUSD",1644670694286,0.03728807,2913.3,2913.1,6.142]
["bitfinex","ETHUSD",1644670694537,0.03728807,2913.3,2913.2,0.491]
["bitfinex","ETHUSD",1644670694742,0.03728807,2913.3,2913.2,1.491]
["bitfinex","ETHUSD",1644670695135,0.00484947,2914.0,2913.2,1.491]
["bitfinex","ETHUSD",1644670695336,1.46067976,2913.9,2913.4,0.51027511]
["bitfinex","ETHUSD",1644670695535,0.001,2913.8,2913.5,0.491]
["bitfinex","ETHUSD",1644670695736,1.46552923,2913.8,2913.6,0.491]
["bitfinex","ETHUSD",1644670695935,1.46167976,2913.7,2913.2,1.0]
["bitfinex","ETHUSD",1644670696137,1.46167976,2913.6,2913.3,0.491]
["bitfinex","ETHUSD",1644670696336,0.001,2913.5,2913.3,0.491]
["bitfinex","ETHUSD",1644670696535,1.46071931,2913.7,2913.3,0.491]
["bitfinex","ETHUSD",1644670696737,0.00727813,2913.6,2913.3,0.491]
["bitfinex","ETHUSD",1644670696937,0.00627813,2913.6,2913.3,0.491]
["bitfinex","ETHUSD",1644670697636,0.00384947,2914.1,2913.7,0.5997208]
["bitfinex","ETHUSD",1644670697837,0.03728493,2914.0,2913.8,0.491]
["bitfinex","ETHUSD",1644670698036,0.03728493,2914.0,2913.9,0.491]
["bitfinex","ETHUSD",1644670698282,1.49793772,2914.0,2913.9,0.491]
["bitfinex","ETHUSD",1644670698482,1.49893772,2914.0,2913.9,0.491]
["bitfinex","ETHUSD",1644670698682,1.79893772,2914.0,2913.9,0.491]
["bitfinex","ETHUSD",1644670698883,1.76165279,2914.0,2913.9,0.491]
["bitfinex","ETHUSD",1644670702329,0.98199999,2913.5,2913.2,7.14337542]
["bitfinex","ETHUSD",1644670702535,0.98199999,2913.5,2913.3,0.491]
["bitfinex","ETHUSD",1644670702733,0.00932211,2914.1,2913.4,9.492]
["bitfinex","ETHUSD",1644670702929,0.00932211,2914.1,2913.5,7.633]
["bitfinex","ETHUSD",1644670702930,1.46056464,2914.0,2913.5,7.633]
["bitfinex","ETHUSD",1644670703129,0.001,2913.9,2913.5,7.633]
["bitfinex","ETHUSD",1644670703329,0.00484947,2913.9,2913.5,7.633]
["bitfinex","ETHUSD",1644670703728,0.00484947,2913.9,2913.6,0.6798639]
["bitfinex","ETHUSD",1644670703729,0.00384947,2913.9,2913.6,0.6798639]
["bitfinex","ETHUSD",1644670703930,0.001,2914.4,2913.7,0.491]
["bitfinex","ETHUSD",1644670703931,0.00932237,2913.8,2913.7,0.491]
["bitfinex","ETHUSD",1644670704935,1.46053275,2913.8,2913.7,0.491]
["bitfinex","ETHUSD",1644670705142,0.001,2913.8,2913.7,0.491]
["bitfinex","ETHUSD",1644670705336,1.46050711,2913.8,2913.7,0.491]
["bitfinex","ETHUSD",1644670705536,0.001,2913.8,2913.7,0.491]
["bitfinex","ETHUSD",1644670705782,0.00932232,2913.9,2913.7,0.491]
["bitfinex","ETHUSD",1644670705983,0.00484947,2914.0,2913.7,0.491]
["bitfinex","ETHUSD",1644670706182,0.001,2914.0,2913.7,0.491]
["bitfinex","ETHUSD",1644670706382,0.30932232,2913.9,2913.7,0.491]
["bitfinex","ETHUSD",1644670706788,0.03828368,2914.3,2913.8,9.6635]
["bitfinex","ETHUSD",1644670706989,0.03728368,2914.3,2913.9,4.35801325]
["bitfinex","ETHUSD",1644670707183,0.03728368,2914.3,2914.0,0.1715]
["bitfinex","ETHUSD",1644670707386,0.00384947,2914.4,2914.1,0.491]
["bitfinex","ETHUSD",1644670707691,1.46029283,2914.4,2914.1,0.491]
["bitfinex","ETHUSD",1644670707883,0.1715,2914.5,2914.1,0.491]
["bitfinex","ETHUSD",1644670707884,1.46129283,2914.3,2914.1,0.491]
["bitfinex","ETHUSD",1644670708110,0.001,2914.2,2914.1,0.491]
["bitfinex","ETHUSD",1644670708283,0.1715,2914.5,2914.1,0.491]
["bitfinex","ETHUSD",1644670708483,1.46415237,2914.4,2914.1,0.491]
["bitfinex","ETHUSD",1644670708684,0.00727116,2914.3,2914.1,0.491]
["bitfinex","ETHUSD",1644670708884,0.00627116,2914.3,2914.1,1.491]
["bitfinex","ETHUSD",1644670709739,0.00384947,2914.4,2914.1,1.491]
["bitfinex","ETHUSD",1644670709937,0.00932185,2914.3,2914.1,1.491]
["bitfinex","ETHUSD",1644670710838,0.00484947,2914.8,2914.1,1.491]
["bitfinex","ETHUSD",1644670711037,0.00932185,2914.3,2914.1,1.491]
["bitfinex","ETHUSD",1644670712039,1.34901052,2914.9,2914.1,1.491]
["bitfinex","ETHUSD",1644670712237,0.00932185,2914.3,2914.1,1.491]
["bitfinex","ETHUSD",1644670713282,1.34901052,2914.9,2914.1,1.491]
["bitfinex","ETHUSD",1644670713482,0.00932185,2914.3,2914.1,1.491]
["bitfinex","ETHUSD",1644670713983,0.00932185,2914.3,2914.1,0.491]
["bitfinex","ETHUSD",1644670714281,0.00932185,2914.3,2914.1,1.491]
["bitfinex","ETHUSD",1644670714486,1.34901052,2914.9,2914.1,0.491]
["bitfinex","ETHUSD",1644670714686,0.00932185,2914.3,2914.1,0.491]
["bitfinex","ETHUSD",1644670715688,0.5677397,2914.8,2914.1,0.491]
["bitfinex","ETHUSD",1644670715889,0.00932185,2914.3,2914.1,0.491]
["bitfinex","ETHUSD",1644670716943,0.001,2914.8,2914.1,0.491]
["bitfinex","ETHUSD",1644670717132,0.00932185,2914.3,2914.1,0.491]
["bitfinex","ETHUSD",1644670717937,1.4604186,2914.2,2914.1,0.491]
["bitfinex","ETHUSD",1644670718139,1.4604186,2914.2,2913.5,0.491]
["bitfinex","ETHUSD",1644670718140,1.4614186,2914.2,2913.5,0.491]
["bitfinex","ETHUSD",1644670718336,1.4614186,2914.2,2913.2,3.97259]
["bitfinex","ETHUSD",1644670718337,5.3129008,2914.1,2913.2,0.0093255]
["bitfinex","ETHUSD",1644670718533,5.3129008,2914.1,2913.2,0.00795837]
["bitfinex","ETHUSD",1644670718534,1.4614186,2914.0,2913.2,0.00795837]
["bitfinex","ETHUSD",1644670718737,0.001,2913.9,2913.2,0.17955837]
["bitfinex","ETHUSD",1644670718932,0.3,2914.0,2913.2,0.17955837]
["bitfinex","ETHUSD",1644670718933,0.3,2914.0,2913.2,0.00795837]
["bitfinex","ETHUSD",1644670719131,0.3,2914.0,2913.2,0.17955837]
["bitfinex","ETHUSD",1644670719132,0.001,2914.0,2913.2,0.17955837]
["bitfinex","ETHUSD",1644670719333,1.46055844,2914.0,2913.2,0.1716]
["bitfinex","ETHUSD",1644670719538,0.001,2913.9,2913.2,1.02972]
["bitfinex","ETHUSD",1644670720038,1.46053124,2914.0,2913.1,0.491]
["bitfinex","ETHUSD",1644670720239,0.001,2913.9,2913.1,0.491]
["bitfinex","ETHUSD",1644670720694,0.00726466,2913.9,2913.1,1.491]
["bitfinex","ETHUSD",1644670721085,0.00626466,2913.9,2913.1,1.491]
["bitfinex","ETHUSD",1644670721687,1.4606122,2913.8,2913.1,1.491]
["bitfinex","ETHUSD",1644670721888,1.4616122,2913.7,2913.2,0.0093239]
["bitfinex","ETHUSD",1644670722086,0.001,2913.6,2913.2,0.5003239]
["bitfinex","ETHUSD",1644670722488,0.3,2913.7,2913.2,0.5003239]
["bitfinex","ETHUSD",1644670722689,0.00932163,2913.9,2913.2,0.5003239]
["bitfinex","ETHUSD",1644670722988,1.46061336,2913.8,2913.2,0.491]
["bitfinex","ETHUSD",1644670723192,0.001,2913.7,2913.2,0.50032379]
["bitfinex","ETHUSD",1644670723390,1.46060667,2913.8,2913.2,0.50032379]
["bitfinex","ETHUSD",1644670723588,0.001,2913.7,2913.2,0.50032379]
["bitfinex","ETHUSD",1644670723991,0.001,2913.7,2913.2,0.491]
["bitfinex","ETHUSD",1644670724192,0.1726,2914.0,2913.2,0.491]
["bitfinex","ETHUSD",1644670724433,1.46994003,2913.9,2913.2,0.50032379]
["bitfinex","ETHUSD",1644670724635,1.46161851,2913.8,2913.2,0.50032379]
["bitfinex","ETHUSD",1644670724838,0.001,2913.7,2913.2,0.50032379]
["bitfinex","ETHUSD",1644670725236,1.46161851,2913.7,2913.2,0.491]
["bitfinex","ETHUSD",1644670725437,0.001,2913.6,2913.2,1.15434729]
["bitfinex","ETHUSD",1644670725842,0.3,2913.6,2913.2,1.15434729]
["bitfinex","ETHUSD",1644670726239,0.00932152,2913.9,2913.2,1.15434729]
["bitfinex","ETHUSD",1644670726440,0.3,2914.1,2913.2,2.3383235]
["bitfinex","ETHUSD",1644670726637,1.46440232,2914.0,2913.2,2.3383235]
["bitfinex","ETHUSD",1644670726839,1.46440232,2914.0,2913.2,2.34764718]
["bitfinex","ETHUSD",1644670726840,1.47086197,2913.9,2913.2,2.34764718]
["bitfinex","ETHUSD",1644670727037,1.46154056,2913.8,2913.2,2.34764718]
["bitfinex","ETHUSD",1644670727238,0.00486176,2913.7,2913.2,2.34764718]
["bitfinex","ETHUSD",1644670727438,0.00486176,2913.7,2913.2,1.15434718]
["bitfinex","ETHUSD",1644670727638,0.00486176,2913.7,2913.2,1.1450235]
["bitfinex","ETHUSD",1644670727838,0.00386176,2913.7,2913.2,1.15434729]
["bitfinex","ETHUSD",1644670728287,0.00932152,2913.9,2913.3,1.88738]
["bitfinex","ETHUSD",1644670728494,0.00932152,2913.9,2913.7,0.00386176]
["bitfinex","ETHUSD",1644670728684,0.00932152,2913.9,2913.8,0.491]
["bitfinex","ETHUSD",1644670728886,0.30486176,2914.3,2913.8,0.491]
["bitfinex","ETHUSD",1644670729086,0.00627001,2913.9,2913.8,0.491]
["bitfinex","ETHUSD",1644670729287,0.97813823,2913.7,2913.5,0.3]
["bitfinex","ETHUSD",1644670729492,0.97813823,2913.7,2913.5,0.791]
["bitfinex","ETHUSD",1644670729690,1.27813823,2913.7,2913.5,0.791]
["bitfinex","ETHUSD",1644670729991,0.001,2913.6,2913.5,0.791]
["bitfinex","ETHUSD",1644670730191,0.001,2913.6,2913.5,0.9626]
["bitfinex","ETHUSD",1644670731491,0.97813823,2913.7,2913.5,0.9626]
["bitfinex","ETHUSD",1644670731693,0.97813823,2913.7,2913.5,0.791]
["bitfinex","ETHUSD",1644670733640,1.27813823,2913.7,2913.5,0.491]
["bitfinex","ETHUSD",1644670733832,0.001,2913.6,2913.5,0.491]
["bitfinex","ETHUSD",1644670736891,0.97813823,2913.7,2913.5,0.491]
["bitfinex","ETHUSD",1644670738091,1.27813823,2913.7,2913.5,0.491]
["bitfinex","ETHUSD",1644670738291,0.001,2913.6,2913.5,0.491]
["bitfinex","ETHUSD",1644670739095,0.97813823,2913.7,2913.5,0.491]
["bitfinex","ETHUSD",1644670739295,1.27813823,2913.7,2913.5,0.491]
["bitfinex","ETHUSD",1644670739539,0.001,2913.6,2913.5,0.491]
["bitfinex","ETHUSD",1644670748038,0.001,2913.6,2913.5,3.98615314]
["bitfinex","ETHUSD",1644670748240,0.001,2913.6,2913.5,4.98615314]
["bitfinex","ETHUSD",1644670748439,0.97813823,2913.7,2913.5,5.84407314]
["bitfinex","ETHUSD",1644670748639,0.97813823,2913.7,2913.6,3.50240054]
["bitfinex","ETHUSD",1644670748840,0.97813823,2913.7,2913.6,5.29340054]
["bitfinex","ETHUSD",1644670750143,0.36649097,2913.7,2913.6,5.29340054]
["bitfinex","ETHUSD",1644670754194,0.36649097,2913.7,2913.6,11.43540054]
["bitfinex","ETHUSD",1644670754443,0.36649097,2913.7,2913.6,11.95047877]
["bitfinex","ETHUSD",1644670755239,0.36649097,2913.7,2913.6,12.86993582]
["bitfinex","ETHUSD",1644670757740,0.36649097,2913.7,2913.6,14.36993582]
["bitfinex","ETHUSD",1644670762237,0.36649097,2913.7,2913.6,13.45047877]
["bitfinex","ETHUSD",1644670767388,0.00486176,2914.6,2913.8,0.51507823]
["bitfinex","ETHUSD",1644670767595,1.46015188,2914.5,2914.0,1.37284823]
["bitfinex","ETHUSD",1644670767790,0.001,2914.4,2914.2,0.51507823]
["bitfinex","ETHUSD",1644670767989,0.001,2914.4,2914.3,1.00607823]
["bitfinex","ETHUSD",1644670768888,0.25152094,2914.2,2914.0,0.64997368]
["bitfinex","ETHUSD",1644670769092,0.25152094,2914.2,2914.1,0.619]
["bitfinex","ETHUSD",1644670769291,1.71177038,2914.2,2914.1,0.619]
["bitfinex","ETHUSD",1644670769744,1.71277038,2914.2,2914.1,0.619]
["bitfinex","ETHUSD",1644670770151,2.01277038,2914.2,2914.1,0.619]
["bitfinex","ETHUSD",1644670771149,2.01277038,2914.2,2914.1,0.128]
["bitfinex","ETHUSD",1644670771553,3.35,2914.0,2913.3,0.25]
["bitfinex","ETHUSD",1644670771753,1.46124944,2913.9,2913.2,0.00928395]
["bitfinex","ETHUSD",1644670771947,0.59978735,2913.3,2913.2,0.00928395]
["bitfinex","ETHUSD",1644670772247,0.59978735,2913.3,2912.7,3.5]
["bitfinex","ETHUSD",1644670772248,0.89978735,2913.3,2912.7,3.5]
["bitfinex","ETHUSD",1644670772447,0.89978735,2913.3,2913.2,0.00307033]
["bitfinex","ETHUSD",1644670773286,0.89978735,2913.3,2912.7,0.3]
["bitfinex","ETHUSD",1644670773688,0.89978735,2913.3,2913.1,0.00929014]
["bitfinex","ETHUSD",1644670774504,0.89978735,2913.3,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670774794,0.89978735,2913.3,2913.1,0.00929019]
["bitfinex","ETHUSD",1644670775798,0.3,2913.3,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670775997,0.3,2913.3,2913.1,0.00929019]
["bitfinex","ETHUSD",1644670776197,0.301,2913.5,2913.1,0.00929019]
["bitfinex","ETHUSD",1644670776398,1.46065221,2913.4,2913.1,0.00929019]
["bitfinex","ETHUSD",1644670776704,5.1726,2913.3,2913.1,0.00929019]
["bitfinex","ETHUSD",1644670776943,2.46165221,2913.2,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670777237,1.76165221,2913.1,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670777434,0.001,2913.0,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670777634,0.301,2913.1,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670778136,1.63244092,2913.0,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670778335,0.001,2912.9,2912.7,0.00929056]
["bitfinex","ETHUSD",1644670778535,0.1716,2913.0,2912.7,0.00929056]
["bitfinex","ETHUSD",1644670778934,0.53076429,2912.9,2912.7,0.00929056]
["bitfinex","ETHUSD",1644670779235,0.3,2912.9,2912.7,0.00929056]
["bitfinex","ETHUSD",1644670779435,0.3,2912.9,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670779642,0.3,2912.9,2912.7,0.00929061]
["bitfinex","ETHUSD",1644670779844,0.301,2913.1,2912.7,0.00929061]
["bitfinex","ETHUSD",1644670780142,0.1716,2913.0,2912.7,0.00929061]
["bitfinex","ETHUSD",1644670780540,0.1716,2913.0,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670780786,0.1716,2913.0,2912.7,0.00929056]
["bitfinex","ETHUSD",1644670781186,0.1716,2913.1,2912.7,0.00929056]
["bitfinex","ETHUSD",1644670781388,0.1716,2913.4,2912.7,0.00929056]
["bitfinex","ETHUSD",1644670781587,0.1716,2913.2,2912.7,0.00929056]
["bitfinex","ETHUSD",1644670781788,0.001,2913.2,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670781988,0.001,2913.2,2912.9,0.00836691]
["bitfinex","ETHUSD",1644670781989,0.1716,2913.1,2912.9,0.00836691]
["bitfinex","ETHUSD",1644670782188,0.1726,2913.1,2912.9,0.00836691]
["bitfinex","ETHUSD",1644670782391,0.1716,2913.1,2912.9,0.00836691]
["bitfinex","ETHUSD",1644670782995,0.1716,2913.1,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670783191,0.3,2913.2,2912.9,0.00836706]
["bitfinex","ETHUSD",1644670783490,0.4726,2913.5,2912.9,0.00836706]
["bitfinex","ETHUSD",1644670783696,1.46077553,2913.4,2912.9,0.00836706]
["bitfinex","ETHUSD",1644670783894,0.1726,2913.3,2912.9,0.00836706]
["bitfinex","ETHUSD",1644670784194,0.1726,2913.3,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670784447,5.0,2913.2,2913.0,0.00836663]
["bitfinex","ETHUSD",1644670784643,0.1716,2913.1,2913.0,0.00836663]
["bitfinex","ETHUSD",1644670784842,0.1726,2913.1,2913.0,0.00836663]
["bitfinex","ETHUSD",1644670785242,5.1716,2913.1,2913.0,0.00836663]
["bitfinex","ETHUSD",1644670785443,5.1726,2913.1,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670785650,0.001,2913.0,2912.9,0.00836691]
["bitfinex","ETHUSD",1644670786244,0.4716,2913.1,2912.9,0.00836691]
["bitfinex","ETHUSD",1644670786644,0.4716,2913.1,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670786844,0.4716,2913.1,2912.9,0.00853318]
["bitfinex","ETHUSD",1644670787544,0.3,2913.1,2912.9,0.00853318]
["bitfinex","ETHUSD",1644670787744,0.301,2913.2,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670787945,0.3,2913.2,2912.9,0.00853318]
["bitfinex","ETHUSD",1644670788193,0.001,2913.2,2912.9,0.00853318]
["bitfinex","ETHUSD",1644670788689,0.001,2913.3,2912.9,0.00853318]
["bitfinex","ETHUSD",1644670788889,2.46185577,2913.3,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670789089,0.001,2913.2,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670789290,0.001,2913.2,2912.9,0.00853304]
["bitfinex","ETHUSD",1644670789495,0.001,2913.3,2912.9,0.00853304]
["bitfinex","ETHUSD",1644670790093,0.001,2913.3,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670790094,1.46182254,2913.3,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670790300,0.001,2913.2,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670790495,1.31182254,2913.3,2913.0,0.00850858]
["bitfinex","ETHUSD",1644670790700,0.01701715,2912.9,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670793747,0.01701715,2912.9,2912.7,0.491]
["bitfinex","ETHUSD",1644670793944,0.01701715,2912.9,2912.8,3.675]
["bitfinex","ETHUSD",1644670794147,0.01701715,2912.9,2912.6,0.00969329]
["bitfinex","ETHUSD",1644670794350,5.0,2912.7,2912.6,0.00969329]
["bitfinex","ETHUSD",1644670794543,0.1716,2912.8,2912.6,0.00969329]
["bitfinex","ETHUSD",1644670794945,0.1716,2912.8,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670795144,1.1716,2912.8,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670795345,1.1716,2912.8,2912.6,0.0034673]
["bitfinex","ETHUSD",1644670795786,0.001,2912.7,2912.6,0.0034673]
["bitfinex","ETHUSD",1644670795993,0.1716,2912.8,2912.6,0.0034673]
["bitfinex","ETHUSD",1644670796186,0.1716,2912.8,2912.6,0.00040263]
["bitfinex","ETHUSD",1644670796587,2.228,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670796786,4.41008914,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670797187,1.0,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670798187,0.95431,2913.4,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670798391,0.0092961,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670798601,5.0,2913.9,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670798990,0.00929631,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670799189,0.71225806,2913.3,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670799846,5.0,2913.9,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670800047,0.0092962,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670801047,0.1716,2913.8,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670801250,0.00624594,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670802148,0.66674339,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670802346,0.78262504,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670802549,0.67562774,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670803393,0.66674339,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670803594,0.67562774,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670803996,0.1069973,2913.4,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670804197,0.67562774,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670804604,0.001,2913.8,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670804809,0.00888435,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670805422,0.1069973,2913.4,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670805604,0.00888435,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670805804,0.58540366,2914.0,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670806003,0.00888415,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670806949,0.1069973,2913.4,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670807342,0.00867579,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670808240,0.17646176,2914.1,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670808443,0.11567309,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670808642,0.00867579,2913.6,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670809242,0.00867579,2913.6,2913.4,1.54847626]
["bitfinex","ETHUSD",1644670809443,3.55512127,2914.1,2913.4,1.54847626]
["bitfinex","ETHUSD",1644670809647,0.00867579,2913.6,2913.4,1.54847626]
["bitfinex","ETHUSD",1644670810147,0.1069973,2913.5,2913.4,1.54847626]
["bitfinex","ETHUSD",1644670810789,0.00960428,2913.3,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670811595,0.11660158,2913.3,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670811790,0.00960428,2913.3,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670812190,0.00960428,2913.3,2913.2,0.52818883]
["bitfinex","ETHUSD",1644670812694,0.00960428,2913.3,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670813093,0.1069973,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670813693,0.1069973,2913.2,2913.1,46.01636973]
["bitfinex","ETHUSD",1644670815549,1.56776027,2913.2,2913.1,46.01636973]
["bitfinex","ETHUSD",1644670815750,1.56876027,2913.2,2913.1,46.01636973]
["bitfinex","ETHUSD",1644670816754,1.56876027,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670817550,0.1079973,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670817749,0.1069973,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670820396,0.1069973,2913.2,2913.1,45.60670935]
["bitfinex","ETHUSD",1644670821396,0.1069973,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670821797,0.1069973,2913.2,2913.1,45.60670935]
["bitfinex","ETHUSD",1644670823048,0.1069973,2913.2,2913.1,46.60670935]
["bitfinex","ETHUSD",1644670824856,0.1069973,2913.2,2913.1,45.60670935]
["bitfinex","ETHUSD",1644670825255,0.1069973,2913.2,2913.1,46.60670935]
["bitfinex","ETHUSD",1644670825453,0.00960428,2913.3,2913.1,46.60670935]
["bitfinex","ETHUSD",1644670825688,0.0978516,2913.2,2913.1,46.60670935]
["bitfinex","ETHUSD",1644670837740,0.00960428,2913.3,2913.2,3.05]
["bitfinex","ETHUSD",1644670839840,0.00960428,2913.3,2913.1,47.09770935]
["bitfinex","ETHUSD",1644670840049,0.00960428,2913.3,2913.2,1.0]
["bitfinex","ETHUSD",1644670841289,0.03784816,2913.3,2913.2,1.01741156]
["bitfinex","ETHUSD",1644670842289,0.00933545,2913.6,2913.3,3.35]
["bitfinex","ETHUSD",1644670842495,0.00933545,2913.6,2913.4,1.491]
["bitfinex","ETHUSD",1644670842703,0.00933545,2913.6,2913.4,1.65365226]
["bitfinex","ETHUSD",1644670843193,0.00386176,2914.1,2913.4,1.491]
["bitfinex","ETHUSD",1644670843393,0.00386176,2914.1,2913.4,0.491]
["bitfinex","ETHUSD",1644670843394,0.00933578,2913.6,2913.4,0.491]
["bitfinex","ETHUSD",1644670844291,0.0411993,2914.1,2913.4,0.491]
["bitfinex","ETHUSD",1644670844292,0.00386176,2914.1,2913.4,0.491]
["bitfinex","ETHUSD",1644670844547,0.00933578,2913.6,2913.4,0.491]
["bitfinex","ETHUSD",1644670845548,0.00386176,2914.1,2913.4,0.491]
["bitfinex","ETHUSD",1644670845847,0.00933578,2913.6,2913.4,0.491]
["bitfinex","ETHUSD",1644670846349,0.03412442,2913.6,2913.5,0.01983782]
["bitfinex","ETHUSD",1644670846547,0.03412442,2913.6,2913.5,0.51083782]
["bitfinex","ETHUSD",1644670846847,0.02478864,2913.6,2913.5,0.51083782]
["bitfinex","ETHUSD",1644670847853,0.02478864,2913.6,2913.5,0.01983782]
["bitfinex","ETHUSD",1644670848058,0.03967563,2913.4,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670848493,1.63207659,2913.3,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670848693,1.46047659,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670848894,1.76047659,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670853949,1.76147659,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670855788,1.76147659,2913.2,2913.1,45.3235709]
["bitfinex","ETHUSD",1644670855998,0.301,2913.2,2913.1,45.3235709]
["bitfinex","ETHUSD",1644670856194,0.3,2913.2,2913.1,45.3235709]
["bitfinex","ETHUSD",1644670856696,0.03967563,2913.4,2913.1,45.3235709]
["bitfinex","ETHUSD",1644670856896,0.33967563,2913.4,2913.2,3.17723186]
["bitfinex","ETHUSD",1644670857098,0.33967563,2913.4,2913.2,3.16321163]
["bitfinex","ETHUSD",1644670857296,0.33967563,2913.4,2913.1,45.3235709]
["bitfinex","ETHUSD",1644670858097,1.46068732,2913.3,2913.1,45.3235709]
["bitfinex","ETHUSD",1644670858297,0.001,2913.2,2913.1,45.3235709]
["bitfinex","ETHUSD",1644670858697,0.001,2913.2,2913.1,46.3235709]
["bitfinex","ETHUSD",1644670858898,0.03967563,2913.4,2913.1,46.3235709]
["bitfinex","ETHUSD",1644670860148,0.03967563,2913.4,2913.1,46.4951709]
["bitfinex","ETHUSD",1644670860348,0.03967563,2913.4,2913.1,45.4951709]
["bitfinex","ETHUSD",1644670861353,0.03967563,2913.4,2913.3,0.01682591]
["bitfinex","ETHUSD",1644670865498,1.50034573,2913.4,2913.3,0.01682591]
["bitfinex","ETHUSD",1644670865697,1.50134573,2913.4,2913.3,0.01682591]
["bitfinex","ETHUSD",1644670865898,1.80134573,2913.4,2913.3,0.01682591]
["bitfinex","ETHUSD",1644670866404,1.80134573,2913.4,2913.1,45.32353526]
["bitfinex","ETHUSD",1644670866599,1.4616701,2913.3,2913.1,45.32353526]
["bitfinex","ETHUSD",1644670866798,0.001,2913.2,2913.1,45.32353526]
["bitfinex","ETHUSD",1644670867044,0.33967563,2913.4,2913.1,45.32353526]
["bitfinex","ETHUSD",1644670868249,1.46063853,2913.3,2913.1,45.32353526]
["bitfinex","ETHUSD",1644670868451,0.001,2913.2,2913.1,45.32353526]
["bitfinex","ETHUSD",1644670868649,0.33967563,2913.4,2913.1,45.32353526]
["bitfinex","ETHUSD",1644670868850,1.46063951,2913.3,2913.1,45.32353526]
["bitfinex","ETHUSD",1644670869056,0.001,2913.2,2913.1,45.32353526]
["bitfinex","ETHUSD",1644670869452,0.33967563,2913.4,2913.1,45.32353526]
["bitfinex","ETHUSD",1644670869853,1.46065743,2913.3,2913.1,45.32353526]
["bitfinex","ETHUSD",1644670870053,0.001,2913.2,2913.1,45.32353526]
["bitfinex","ETHUSD",1644670871095,0.001,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670872399,1.4606916,2913.3,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670872697,0.33967563,2913.4,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670872698,0.001,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670873100,1.46063578,2913.3,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670873299,1.46054815,2913.3,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670874305,0.33967563,2913.4,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670876159,0.02391685,2913.2,2913.1,45.30670935]
["bitfinex","ETHUSD",1644670880998,0.02391685,2913.2,2913.1,45.32590127]
["bitfinex","ETHUSD",1644670885256,0.27051685,2913.2,2913.1,30.7933127]
["bitfinex","ETHUSD",1644670885703,0.44211685,2913.2,2913.1,12.74111544]
["bitfinex","ETHUSD",1644670885894,5.74311685,2913.2,2912.9,0.00933757]
["bitfinex","ETHUSD",1644670886092,3.35,2912.9,2912.1,0.25]
["bitfinex","ETHUSD",1644670886299,3.35,2912.9,2911.2,0.1716]
["bitfinex","ETHUSD",1644670886300,5.0,2912.5,2911.1,0.491]
["bitfinex","ETHUSD",1644670886498,0.1726,2912.4,2910.9,7.9559]
["bitfinex","ETHUSD",1644670886698,2.3117,2912.4,2910.9,7.9559]
["bitfinex","ETHUSD",1644670886897,0.001,2912.3,2910.9,7.9559]
["bitfinex","ETHUSD",1644670887096,0.1716,2912.2,2910.9,7.9559]
["bitfinex","ETHUSD",1644670887301,0.1716,2912.2,2911.0,3.03484242]
["bitfinex","ETHUSD",1644670887302,0.5283488,2912.0,2911.0,3.03484242]
["bitfinex","ETHUSD",1644670887496,0.1716,2912.2,2911.0,3.03484242]
["bitfinex","ETHUSD",1644670887898,0.1716,2912.2,2911.0,3.19749468]
["bitfinex","ETHUSD",1644670888699,0.1716,2912.2,2911.0,0.8590507]
["bitfinex","ETHUSD",1644670889099,0.1716,2912.2,2911.0,1.1590507]
["bitfinex","ETHUSD",1644670890250,0.1716,2912.2,2911.5,0.00933383]
["bitfinex","ETHUSD",1644670890451,0.1726,2912.3,2911.5,0.00933383]
["bitfinex","ETHUSD",1644670891152,0.02170994,2912.2,2911.2,0.01968383]
["bitfinex","ETHUSD",1644670891352,0.02170994,2912.2,2911.8,0.00933351]
["bitfinex","ETHUSD",1644670892252,0.02170994,2912.2,2911.3,0.1716]
["bitfinex","ETHUSD",1644670892461,0.1716,2912.1,2911.9,0.00933341]
["bitfinex","ETHUSD",1644670892858,0.1716,2912.1,2911.9,3.341e-05]
["bitfinex","ETHUSD",1644670893056,25.50320405,2912.0,2911.9,3.341e-05]
["bitfinex","ETHUSD",1644670893297,3.65,2911.9,2911.2,0.00011724]
["bitfinex","ETHUSD",1644670893497,5.0,2911.4,2911.2,0.00011724]
["bitfinex","ETHUSD",1644670893697,0.1716,2911.3,2911.2,0.00011724]
["bitfinex","ETHUSD",1644670893996,1.1716,2911.3,2911.2,0.00011724]
["bitfinex","ETHUSD",1644670894400,0.1716,2911.3,2911.2,0.00011724]
["bitfinex","ETHUSD",1644670895799,1.63329155,2911.3,2911.2,0.00011724]
["bitfinex","ETHUSD",1644670896000,0.1716,2911.3,2911.2,0.00011724]
["bitfinex","ETHUSD",1644670896209,0.1716,2911.3,2911.1,0.00846578]
["bitfinex","ETHUSD",1644670896399,0.3,2911.4,2911.1,0.00846578]
["bitfinex","ETHUSD",1644670896601,0.1726,2911.5,2911.1,0.00846578]
["bitfinex","ETHUSD",1644670896802,1.461693,2911.4,2911.1,0.00846578]
["bitfinex","ETHUSD",1644670897051,5.49687414,2911.4,2910.5,0.01949352]
["bitfinex","ETHUSD",1644670897249,4.33518114,2911.4,2910.5,0.01949352]
["bitfinex","ETHUSD",1644670897451,2.46178668,2911.3,2911.2,0.00846563]
["bitfinex","ETHUSD",1644670897657,5.44754865,2911.3,2911.2,0.00846563]
["bitfinex","ETHUSD",1644670897852,5.45702336,2911.3,2911.2,0.00846563]
["bitfinex","ETHUSD",1644670898053,1.72935285,2911.3,2911.2,0.00846563]
["bitfinex","ETHUSD",1644670898252,1.72935285,2911.3,2910.5,0.01949352]
["bitfinex","ETHUSD",1644670898454,3.69011226,2911.2,2911.1,0.00904351]
["bitfinex","ETHUSD",1644670898658,2.19116035,2911.3,2911.1,0.00904351]
["bitfinex","ETHUSD",1644670898858,1.0,2911.2,2911.1,0.00904351]
["bitfinex","ETHUSD",1644670899057,5.40286031,2911.3,2911.1,0.00904351]
["bitfinex","ETHUSD",1644670899257,0.72935285,2911.3,2911.1,0.00904351]
["bitfinex","ETHUSD",1644670899457,1.0,2911.2,2910.5,0.01949352]
["bitfinex","ETHUSD",1644670899659,3.70424723,2911.1,2910.5,0.01949352]
["bitfinex","ETHUSD",1644670899858,4.17584723,2911.1,2910.5,0.01949352]
["bitfinex","ETHUSD",1644670900060,0.3,2911.1,2910.5,0.01949352]
["bitfinex","ETHUSD",1644670900266,0.1716,2911.2,2910.5,0.01949352]
["bitfinex","ETHUSD",1644670900907,0.1716,2911.2,2910.7,0.00904389]
["bitfinex","ETHUSD",1644670901902,0.1716,2911.2,2910.3,0.00281997]
["bitfinex","ETHUSD",1644670902103,1.1716,2911.2,2910.8,0.00851485]
["bitfinex","ETHUSD",1644670902302,1.4716,2911.2,2910.8,0.00851485]
["bitfinex","ETHUSD",1644670902907,3.60548359,2911.1,2910.8,0.00851485]
["bitfinex","ETHUSD",1644670903203,3.60562953,2911.1,2910.2,0.01775257]
["bitfinex","ETHUSD",1644670903403,3.60562953,2911.1,2910.9,0.0085147]
["bitfinex","ETHUSD",1644670903605,1.0,2911.0,2910.9,0.0085147]
["bitfinex","ETHUSD",1644670903804,6.53438648,2911.0,2910.9,0.00413714]
["bitfinex","ETHUSD",1644670904204,6.53438648,2911.0,2910.9,3.714e-05]
["bitfinex","ETHUSD",1644670904447,6.53438648,2911.0,2910.2,0.01775257]
["bitfinex","ETHUSD",1644670904448,0.57161495,2910.9,2910.2,0.01775257]
["bitfinex","ETHUSD",1644670904650,5.0,2910.6,2910.2,0.01775257]
["bitfinex","ETHUSD",1644670904849,5.01096464,2910.5,2910.2,0.01775257]
["bitfinex","ETHUSD",1644670905351,0.52785403,2909.9,2909.6,0.00281997]
["bitfinex","ETHUSD",1644670905555,0.52785403,2909.9,2909.0,0.00281997]
["bitfinex","ETHUSD",1644670905752,0.82785403,2909.9,2909.6,0.01032349]
["bitfinex","ETHUSD",1644670905949,3.56519138,2909.8,2909.6,0.01032349]
["bitfinex","ETHUSD",1644670906152,4.42079138,2909.8,2909.6,0.01032349]
["bitfinex","ETHUSD",1644670906351,4.43967041,2909.8,2909.6,0.01032349]
["bitfinex","ETHUSD",1644670906553,3.5410435,2909.7,2909.6,0.01032349]
["bitfinex","ETHUSD",1644670906756,0.82785403,2909.9,2908.8,0.00281997]
["bitfinex","ETHUSD",1644670906956,0.82785403,2909.9,2909.6,0.00258091]
["bitfinex","ETHUSD",1644670907355,1.82785403,2909.9,2909.6,0.00258091]
["bitfinex","ETHUSD",1644670907655,0.3,2909.9,2909.6,0.00258091]
["bitfinex","ETHUSD",1644670907956,0.20730513,2910.0,2908.8,0.00281997]
["bitfinex","ETHUSD",1644670907957,0.50730513,2910.0,2908.8,0.00281997]
["bitfinex","ETHUSD",1644670908221,0.1718,2909.8,2909.6,0.00859265]
["bitfinex","ETHUSD",1644670908401,0.1718,2909.9,2909.6,0.00859265]
["bitfinex","ETHUSD",1644670908808,5.1718,2909.9,2909.6,0.00859265]
["bitfinex","ETHUSD",1644670909007,5.1718,2909.9,2908.8,0.00281997]
["bitfinex","ETHUSD",1644670909008,0.70518529,2909.8,2908.8,0.00281997]
["bitfinex","ETHUSD",1644670909210,0.54138818,2909.2,2908.7,0.10281997]
["bitfinex","ETHUSD",1644670909406,0.54138818,2909.2,2908.2,0.54888398]
["bitfinex","ETHUSD",1644670909606,0.84138818,2909.2,2908.2,0.54888398]
["bitfinex","ETHUSD",1644670910205,0.3,2909.2,2908.2,0.54888398]
["bitfinex","ETHUSD",1644670910407,3.9670861,2909.5,2908.2,0.54888398]
["bitfinex","ETHUSD",1644670910608,3.9670861,2909.5,2908.6,0.00904068]
["bitfinex","ETHUSD",1644670910815,4.2670861,2909.5,2908.6,0.00904068]
["bitfinex","ETHUSD",1644670911006,4.0952861,2909.5,2908.6,0.00904068]
["bitfinex","ETHUSD",1644670911208,1.0,2909.4,2908.6,0.00904068]
["bitfinex","ETHUSD",1644670911409,3.69770135,2909.3,2908.2,0.54888398]
["bitfinex","ETHUSD",1644670911608,4.07182961,2909.3,2908.2,0.54888398]
["bitfinex","ETHUSD",1644670911807,3.91672699,2909.3,2908.9,0.00904035]
["bitfinex","ETHUSD",1644670912042,0.3,2909.4,2908.9,0.00904035]
["bitfinex","ETHUSD",1644670912241,4.54225111,2909.6,2908.9,0.00904035]
["bitfinex","ETHUSD",1644670912448,1.0,2909.5,2908.9,0.00904035]
["bitfinex","ETHUSD",1644670912646,3.78955362,2909.4,2908.2,2.00438398]
["bitfinex","ETHUSD",1644670912845,4.08955362,2909.4,2909.1,0.00846509]
["bitfinex","ETHUSD",1644670913045,0.4718,2909.4,2909.1,0.00846509]
["bitfinex","ETHUSD",1644670913246,0.1718,2909.4,2909.1,0.00846509]
["bitfinex","ETHUSD",1644670913846,0.1718,2909.4,2908.2,1.70438398]
["bitfinex","ETHUSD",1644670913847,3.35,2909.3,2908.2,1.13936545]
["bitfinex","ETHUSD",1644670914048,4.14100753,2909.2,2909.1,0.00846509]
["bitfinex","ETHUSD",1644670914246,5.91290753,2909.2,2909.1,0.00846509]
["bitfinex","ETHUSD",1644670915051,5.91290753,2909.2,2908.2,0.25]
["bitfinex","ETHUSD",1644670915251,0.53517419,2909.0,2908.0,0.5203815]
["bitfinex","ETHUSD",1644670915452,3.63298056,2908.9,2908.0,0.5203815]
["bitfinex","ETHUSD",1644670915713,4.10488056,2908.9,2907.3,0.25]
["bitfinex","ETHUSD",1644670915898,2.2499,2908.8,2907.4,0.1719]
["bitfinex","ETHUSD",1644670916105,4.31988402,2908.7,2907.4,0.04263176]
["bitfinex","ETHUSD",1644670916298,1.0,2908.6,2907.4,0.04263176]
["bitfinex","ETHUSD",1644670916501,0.59678393,2908.3,2908.0,0.00850054]
["bitfinex","ETHUSD",1644670916902,1.12818393,2908.3,2908.0,0.00850054]
["bitfinex","ETHUSD",1644670917103,1.12818393,2908.3,2907.1,0.83683014]
["bitfinex","ETHUSD",1644670917304,1.12818393,2908.3,2907.2,1.00754066]
["bitfinex","ETHUSD",1644670917502,1.12818393,2908.3,2907.2,0.00754066]
["bitfinex","ETHUSD",1644670917905,1.12818393,2908.3,2907.1,0.83683014]
["bitfinex","ETHUSD",1644670918109,3.6719,2908.2,2907.0,0.1719]
["bitfinex","ETHUSD",1644670918303,0.8858,2908.2,2907.0,0.1719]
["bitfinex","ETHUSD",1644670918504,1.0,2908.1,2907.0,0.1719]
["bitfinex","ETHUSD",1644670918708,0.1719,2908.0,2906.9,10.9223]
["bitfinex","ETHUSD",1644670919105,0.62321367,2907.7,2906.9,10.9223]
["bitfinex","ETHUSD",1644670919308,0.3,2907.7,2906.9,3.9706]
["bitfinex","ETHUSD",1644670919546,0.7719,2908.0,2906.8,1.2144]
["bitfinex","ETHUSD",1644670920149,0.00933202,2907.6,2906.5,1.491]
["bitfinex","ETHUSD",1644670920361,0.00933202,2907.6,2906.1,0.1719]
["bitfinex","ETHUSD",1644670920362,5.0,2907.2,2906.1,0.1719]
["bitfinex","ETHUSD",1644670920559,0.62230774,2906.3,2905.7,0.56596876]
["bitfinex","ETHUSD",1644670920750,1.68020774,2906.3,2905.7,0.56596876]
["bitfinex","ETHUSD",1644670920950,0.1719,2906.2,2905.7,0.56596876]
["bitfinex","ETHUSD",1644670921150,0.1719,2906.2,2904.5,3.3189]
["bitfinex","ETHUSD",1644670922149,0.1719,2906.2,2905.0,0.58496795]
["bitfinex","ETHUSD",1644670922950,3.91258767,2906.2,2905.0,0.58496795]
["bitfinex","ETHUSD",1644670923207,0.1719,2906.2,2905.0,0.53496795]
["bitfinex","ETHUSD",1644670923395,0.3,2906.2,2905.0,0.53496795]
["bitfinex","ETHUSD",1644670923796,4.00994045,2906.5,2905.0,0.53496795]
["bitfinex","ETHUSD",1644670924006,0.4719,2906.4,2905.5,0.52160039]
["bitfinex","ETHUSD",1644670924196,0.1719,2906.4,2905.5,0.52160039]
["bitfinex","ETHUSD",1644670924396,3.87840851,2906.4,2905.5,0.52160039]
["bitfinex","ETHUSD",1644670924601,0.3,2906.5,2905.6,0.00280284]
["bitfinex","ETHUSD",1644670925003,0.1719,2906.6,2905.8,0.00936752]
["bitfinex","ETHUSD",1644670925407,0.44756446,2906.7,2905.8,0.00936752]
["bitfinex","ETHUSD",1644670925604,0.14756446,2906.7,2905.8,0.00936752]
["bitfinex","ETHUSD",1644670925803,0.14756446,2906.7,2906.4,0.57117823]
["bitfinex","ETHUSD",1644670926007,0.99023287,2906.1,2905.7,0.491]
["bitfinex","ETHUSD",1644670926204,0.99023287,2906.1,2905.8,0.00280284]
["bitfinex","ETHUSD",1644670927055,0.99023287,2906.1,2905.9,0.66760303]
["bitfinex","ETHUSD",1644670927456,0.71963287,2906.1,2905.9,5.66760303]
["bitfinex","ETHUSD",1644670927659,0.00936449,2906.7,2906.0,4.71348531]
["bitfinex","ETHUSD",1644670927856,0.00936449,2906.7,2906.1,5.0]
["bitfinex","ETHUSD",1644670928055,0.00936449,2906.7,2906.2,0.491]
["bitfinex","ETHUSD",1644670928260,0.1719,2907.6,2906.2,1.79380284]
["bitfinex","ETHUSD",1644670928455,0.51714485,2907.6,2906.6,0.60808956]
["bitfinex","ETHUSD",1644670928656,0.51714485,2907.6,2906.7,0.00280284]
["bitfinex","ETHUSD",1644670928858,0.51714485,2907.6,2906.3,0.00577845]
["bitfinex","ETHUSD",1644670928859,4.1377351,2907.5,2906.3,0.00577845]
["bitfinex","ETHUSD",1644670929055,0.1719,2907.4,2906.5,0.00280284]
["bitfinex","ETHUSD",1644670929260,1.4719,2907.4,2906.3,0.00297561]
["bitfinex","ETHUSD",1644670929457,1.4719,2907.4,2906.2,0.00280284]
["bitfinex","ETHUSD",1644670929858,0.4719,2907.4,2906.5,0.0029754]
["bitfinex","ETHUSD",1644670930255,1.4719,2907.4,2906.5,0.0029754]
["bitfinex","ETHUSD",1644670930456,3.79209276,2907.3,2906.5,0.0029754]
["bitfinex","ETHUSD",1644670930704,3.79209276,2907.3,2906.2,0.00280284]
["bitfinex","ETHUSD",1644670930705,0.1719,2907.2,2906.2,0.00280284]
["bitfinex","ETHUSD",1644670931290,0.02306704,2906.7,2906.2,0.00280284]
["bitfinex","ETHUSD",1644670931694,0.1719,2906.6,2906.2,0.00280284]
["bitfinex","ETHUSD",1644670932094,0.1719,2906.6,2906.0,0.01467223]
["bitfinex","ETHUSD",1644670933296,0.1719,2906.6,2906.2,0.00937494]
["bitfinex","ETHUSD",1644670934295,3.92341043,2906.6,2906.0,0.01467223]
["bitfinex","ETHUSD",1644670934554,4.22341043,2906.6,2906.3,0.00937483]
["bitfinex","ETHUSD",1644670934751,1.0,2906.5,2906.3,0.00937483]
["bitfinex","ETHUSD",1644670934948,3.9267913,2906.4,2906.3,0.00937483]
["bitfinex","ETHUSD",1644670935150,4.2267913,2906.4,2906.3,0.00937483]
["bitfinex","ETHUSD",1644670935347,5.5267913,2906.4,2906.3,0.00937483]
["bitfinex","ETHUSD",1644670935547,5.5267913,2906.4,2906.0,0.01467223]
["bitfinex","ETHUSD",1644670935548,1.7719,2906.4,2906.0,0.01467223]
["bitfinex","ETHUSD",1644670935749,0.1719,2906.4,2906.2,0.00297491]
["bitfinex","ETHUSD",1644670936149,0.1719,2906.5,2906.2,0.00297491]
["bitfinex","ETHUSD",1644670936348,1.1719,2906.5,2906.2,0.00297491]
["bitfinex","ETHUSD",1644670936749,1.1719,2906.5,2905.4,0.01953017]
["bitfinex","ETHUSD",1644670936949,4.10809748,2906.4,2906.2,0.00938266]
["bitfinex","ETHUSD",1644670937159,0.3,2906.4,2906.2,0.00938266]
["bitfinex","ETHUSD",1644670937353,0.65976964,2906.3,2906.2,0.00938266]
["bitfinex","ETHUSD",1644670937554,0.01601593,2905.9,2905.7,0.03753731]
["bitfinex","ETHUSD",1644670937751,0.87361593,2905.9,2905.7,0.03753731]
["bitfinex","ETHUSD",1644670938051,1.17361593,2905.9,2905.4,0.01672733]
["bitfinex","ETHUSD",1644670938895,0.67293361,2905.8,2905.4,0.01672733]
["bitfinex","ETHUSD",1644670939099,0.31601593,2905.9,2905.4,0.01672733]
["bitfinex","ETHUSD",1644670939900,0.01601593,2905.9,2905.4,0.01672733]
["bitfinex","ETHUSD",1644670941001,0.01741392,2905.9,2905.4,0.01672733]
["bitfinex","ETHUSD",1644670941304,0.01741392,2905.9,2904.9,0.02127597]
["bitfinex","ETHUSD",1644670941305,0.5474469,2905.3,2904.9,0.02127597]
["bitfinex","ETHUSD",1644670941504,1.306,2905.3,2904.9,0.01847313]
["bitfinex","ETHUSD",1644670941720,4.03335461,2905.2,2904.9,0.01847313]
["bitfinex","ETHUSD",1644670941946,0.3,2905.2,2904.9,0.01847313]
["bitfinex","ETHUSD",1644670942145,0.3,2905.2,2905.0,0.00938393]
["bitfinex","ETHUSD",1644670942950,4.05333935,2905.2,2904.9,0.01847313]
["bitfinex","ETHUSD",1644670943150,1.1303,2905.2,2905.0,0.00938393]
["bitfinex","ETHUSD",1644670943351,3.7790404,2905.1,2905.0,0.00938393]
["bitfinex","ETHUSD",1644670943550,3.82675438,2905.1,2905.0,0.00938393]
["bitfinex","ETHUSD",1644670943752,1.4303,2905.2,2905.0,8.393e-05]
["bitfinex","ETHUSD",1644670943951,1.1721,2905.1,2905.0,8.393e-05]
["bitfinex","ETHUSD",1644670944155,0.1721,2905.1,2904.9,0.01847313]
["bitfinex","ETHUSD",1644670944350,1.1721,2905.1,2904.9,0.01847313]
["bitfinex","ETHUSD",1644670944754,0.491,2905.0,2904.9,0.01847313]
["bitfinex","ETHUSD",1644670944957,0.6631,2905.0,2904.9,0.01847313]
["bitfinex","ETHUSD",1644670945153,0.9631,2905.0,2904.9,0.01847313]
["bitfinex","ETHUSD",1644670945558,3.35,2904.8,2902.5,7.47209468]
["bitfinex","ETHUSD",1644670945815,0.86151,2904.2,2902.0,3.6186]
["bitfinex","ETHUSD",1644670946007,20.0,2904.0,2902.0,3.6186]
["bitfinex","ETHUSD",1644670946205,0.1721,2903.9,2902.0,3.5686]
["bitfinex","ETHUSD",1644670946606,0.4721,2903.9,2902.2,0.65756183]
["bitfinex","ETHUSD",1644670946807,0.6918,2903.7,2902.2,0.65756183]
["bitfinex","ETHUSD",1644670947012,0.1721,2903.6,2902.9,0.00939385]
["bitfinex","ETHUSD",1644670947210,0.01878769,2902.7,2902.1,3.11698104]
["bitfinex","ETHUSD",1644670948011,0.01878769,2902.7,2902.1,3.06698104]
["bitfinex","ETHUSD",1644670948610,0.01878769,2902.7,2901.9,0.8875036]
["bitfinex","ETHUSD",1644670948811,0.01878769,2902.7,2901.9,0.9375036]
["bitfinex","ETHUSD",1644670949009,0.01878769,2902.7,2901.8,0.05005]
["bitfinex","ETHUSD",1644670949213,0.1721,2902.6,2901.8,0.05005]
["bitfinex","ETHUSD",1644670949442,0.31878769,2902.7,2901.8,0.05005]
["bitfinex","ETHUSD",1644670950254,3.35,2902.6,2901.2,0.25]
["bitfinex","ETHUSD",1644670950449,3.35,2902.6,2900.1,2.59697585]
["bitfinex","ETHUSD",1644670950450,3.8,2902.5,2900.7,0.16265226]
["bitfinex","ETHUSD",1644670950647,3.8,2902.5,2900.5,0.25]
["bitfinex","ETHUSD",1644670950648,0.00647935,2902.5,2900.5,0.25]
["bitfinex","ETHUSD",1644670950847,0.00647935,2902.5,2900.8,0.01268871]
["bitfinex","ETHUSD",1644670951047,0.00647935,2902.5,2900.9,0.491]
["bitfinex","ETHUSD",1644670951247,0.55286175,2902.5,2900.9,0.491]
["bitfinex","ETHUSD",1644670951447,0.1723,2902.4,2900.9,0.491]
["bitfinex","ETHUSD",1644670951650,0.00939974,2902.5,2901.6,0.00940295]
["bitfinex","ETHUSD",1644670952551,0.1723,2902.6,2900.7,1.0]
["bitfinex","ETHUSD",1644670952552,0.1723,2902.6,2901.5,0.6532703]
["bitfinex","ETHUSD",1644670952749,0.34591098,2902.7,2901.5,0.6532703]
["bitfinex","ETHUSD",1644670952750,0.1723,2902.4,2901.5,0.6532703]
["bitfinex","ETHUSD",1644670952952,0.34591098,2902.7,2901.5,0.6532703]
["bitfinex","ETHUSD",1644670952953,0.00940053,2902.5,2901.9,0.0094026]
["bitfinex","ETHUSD",1644670953831,0.1721,2902.6,2901.1,0.25]
["bitfinex","ETHUSD",1644670954132,0.1723,2902.4,2902.1,0.00292957]
["bitfinex","ETHUSD",1644670954333,0.21821098,2902.7,2902.1,0.00292957]
["bitfinex","ETHUSD",1644670954535,0.04591098,2902.7,2902.2,0.5947846]
["bitfinex","ETHUSD",1644670954735,0.04591098,2902.7,2902.2,1.0857846]
["bitfinex","ETHUSD",1644670955544,0.00943851,2902.6,2902.3,0.00943962]
["bitfinex","ETHUSD",1644670955741,0.00863851,2902.6,2902.3,0.50043962]
["bitfinex","ETHUSD",1644670955941,5.572e-05,2902.7,2902.3,4.00043962]
["bitfinex","ETHUSD",1644670956138,13.05516312,2904.7,2902.3,5.10603962]
["bitfinex","ETHUSD",1644670956139,0.1721,2904.2,2902.3,5.10603962]
["bitfinex","ETHUSD",1644670956336,0.1721,2904.5,2902.4,1.0]
["bitfinex","ETHUSD",1644670956535,0.1721,2904.6,2902.5,3.991]
["bitfinex","ETHUSD",1644670956837,0.1721,2904.6,2902.6,1.0]
["bitfinex","ETHUSD",1644670957044,0.1721,2904.6,2902.7,0.491]
["bitfinex","ETHUSD",1644670957246,1.71568411,2904.5,2902.7,0.491]
["bitfinex","ETHUSD",1644670957445,0.1721,2904.4,2902.7,0.491]
["bitfinex","ETHUSD",1644670957644,0.1721,2904.5,2902.7,0.491]
["bitfinex","ETHUSD",1644670957844,0.1721,2904.6,2902.7,0.491]
["bitfinex","ETHUSD",1644670958049,0.1721,2904.6,2903.3,0.62047129]
["bitfinex","ETHUSD",1644670958244,1.4221,2904.6,2902.8,3.0684]
["bitfinex","ETHUSD",1644670958546,1.46562899,2904.5,2902.8,3.0684]
["bitfinex","ETHUSD",1644670958745,0.1721,2904.4,2902.8,6.5684]
["bitfinex","ETHUSD",1644670959348,0.1721,2904.4,2902.8,3.0684]
["bitfinex","ETHUSD",1644670959552,0.1721,2904.4,2902.8,6.42046351]
["bitfinex","ETHUSD",1644670959754,0.1721,2904.4,2902.9,1.491]
["bitfinex","ETHUSD",1644670959953,0.1721,2904.6,2903.3,0.86096]
["bitfinex","ETHUSD",1644670960154,0.00943516,2903.7,2903.4,0.491]
["bitfinex","ETHUSD",1644670960354,0.00943516,2903.7,2903.4,0.791]
["bitfinex","ETHUSD",1644670960558,0.00943516,2903.7,2903.5,0.67925167]
["bitfinex","ETHUSD",1644670960793,0.00943516,2903.7,2903.6,0.491]
["bitfinex","ETHUSD",1644670960993,0.1721,2904.6,2903.6,0.491]
["bitfinex","ETHUSD",1644670961293,0.00943516,2903.7,2903.6,0.491]
["bitfinex","ETHUSD",1644670961696,3.516e-05,2903.7,2903.6,0.491]
["bitfinex","ETHUSD",1644670962302,1.46533187,2905.3,2903.6,0.491]
["bitfinex","ETHUSD",1644670962498,0.1721,2905.2,2903.7,0.00279445]
["bitfinex","ETHUSD",1644670962700,2.04754972,2905.1,2903.7,0.64598015]
["bitfinex","ETHUSD",1644670962900,1.93743187,2905.0,2903.7,0.6431857]
["bitfinex","ETHUSD",1644670963206,1.46533187,2904.9,2903.8,0.00279445]
["bitfinex","ETHUSD",1644670963399,1.76533187,2904.9,2903.8,0.00279445]
["bitfinex","ETHUSD",1644670963600,1.76533187,2904.9,2903.8,0.49379445]
["bitfinex","ETHUSD",1644670963601,1.46528743,2904.8,2903.8,0.49379445]
["bitfinex","ETHUSD",1644670963999,0.3,2904.9,2903.8,0.49379445]
["bitfinex","ETHUSD",1644670964450,0.1721,2905.3,2903.8,0.49379445]
["bitfinex","ETHUSD",1644670964645,1.46527714,2905.2,2903.8,0.49379445]
["bitfinex","ETHUSD",1644670964847,0.0094344,2904.5,2903.8,0.49379445]
["bitfinex","ETHUSD",1644670965049,0.0094344,2904.5,2903.8,3.94647332]
["bitfinex","ETHUSD",1644670965247,0.0094344,2904.5,2903.8,3.93511423]
["bitfinex","ETHUSD",1644670965548,0.0094344,2904.5,2904.4,0.52508193]
["bitfinex","ETHUSD",1644670965752,0.0094344,2904.5,2904.4,0.491]
["bitfinex","ETHUSD",1644670965949,0.1721,2905.3,2904.4,0.491]
["bitfinex","ETHUSD",1644670966155,0.0094343,2904.6,2904.5,0.00279445]
["bitfinex","ETHUSD",1644670966348,0.0094343,2904.6,2904.5,0.491]
["bitfinex","ETHUSD",1644670967048,0.1721,2905.3,2904.5,0.491]
["bitfinex","ETHUSD",1644670967249,1.46510654,2905.2,2904.3,0.69688175]
["bitfinex","ETHUSD",1644670967549,0.0094342,2904.7,2904.4,0.491]
["bitfinex","ETHUSD",1644670968404,0.13819997,2905.4,2904.4,0.491]
["bitfinex","ETHUSD",1644670968405,0.1721,2905.3,2904.4,0.491]
["bitfinex","ETHUSD",1644670968594,0.0094342,2904.7,2904.4,0.491]
["bitfinex","ETHUSD",1644670968793,0.09548817,2905.1,2904.4,0.491]
["bitfinex","ETHUSD",1644670968995,1.465156,2905.0,2904.4,0.491]
["bitfinex","ETHUSD",1644670969196,0.1721,2905.0,2904.0,3.0128]
["bitfinex","ETHUSD",1644670969396,1.465156,2904.9,2904.0,3.0128]
["bitfinex","ETHUSD",1644670969598,0.1721,2904.8,2904.0,3.0128]
["bitfinex","ETHUSD",1644670969800,1.465156,2904.7,2904.0,3.0128]
["bitfinex","ETHUSD",1644670969999,0.3,2904.7,2903.9,0.57510831]
["bitfinex","ETHUSD",1644670970398,0.4721,2904.8,2903.9,0.57510831]
["bitfinex","ETHUSD",1644670970699,0.3,2904.8,2903.9,0.57510831]
["bitfinex","ETHUSD",1644670970907,4.47254212,2905.1,2903.9,0.57510831]
["bitfinex","ETHUSD",1644670971099,1.46526329,2905.0,2904.6,0.02173886]
["bitfinex","ETHUSD",1644670971297,1.46526329,2905.0,2903.7,0.25]
["bitfinex","ETHUSD",1644670971298,0.03501645,2904.5,2903.7,0.25]
["bitfinex","ETHUSD",1644670971498,0.03501645,2904.5,2903.5,3.1158]
["bitfinex","ETHUSD",1644670972044,0.03501645,2904.5,2903.5,3.4158]
["bitfinex","ETHUSD",1644670972245,0.03501645,2904.5,2904.0,0.54682458]
["bitfinex","ETHUSD",1644670972844,0.03501645,2904.5,2904.1,0.491]
["bitfinex","ETHUSD",1644670973449,0.03501645,2904.5,2904.1,0.50043562]
["bitfinex","ETHUSD",1644670974244,0.03501645,2904.5,2904.1,0.491]
["bitfinex","ETHUSD",1644670974443,0.03501645,2904.5,2904.1,0.50043573]
["bitfinex","ETHUSD",1644670975548,0.03501645,2904.5,2904.1,0.491]
["bitfinex","ETHUSD",1644670975794,0.03501645,2904.5,2904.1,0.50043573]
["bitfinex","ETHUSD",1644670975998,0.06269086,2904.5,2904.1,0.50043573]
["bitfinex","ETHUSD",1644670976594,0.06269086,2904.5,2904.1,0.491]
["bitfinex","ETHUSD",1644670976996,0.06269086,2904.5,2904.1,0.50043573]
["bitfinex","ETHUSD",1644670977998,0.06269086,2904.5,2904.1,0.491]
["bitfinex","ETHUSD",1644670978399,0.06269086,2904.5,2904.1,0.50043573]
["bitfinex","ETHUSD",1644670979200,0.06269086,2904.5,2904.1,0.491]
["bitfinex","ETHUSD",1644670979458,0.06269086,2904.5,2904.1,0.50043573]
["bitfinex","ETHUSD",1644670979651,1.46527892,2904.4,2904.1,0.50043573]
["bitfinex","ETHUSD",1644670979853,0.3,2904.4,2904.1,0.50043573]
["bitfinex","ETHUSD",1644670980253,0.3,2904.4,2904.1,0.491]
["bitfinex","ETHUSD",1644670980452,0.3,2904.4,2904.1,0.50043562]
["bitfinex","ETHUSD",1644670981453,0.3,2904.4,2904.1,0.491]
["bitfinex","ETHUSD",1644670981654,0.3,2904.4,2904.1,0.50043562]
["bitfinex","ETHUSD",1644670981953,0.3,2904.4,2904.1,1.18989098]
["bitfinex","ETHUSD",1644670982155,0.25,2904.4,2904.1,1.18989098]
["bitfinex","ETHUSD",1644670982554,0.06269086,2904.5,2904.1,1.18989098]
["bitfinex","ETHUSD",1644670982755,0.06269086,2904.5,2904.1,1.18045536]
["bitfinex","ETHUSD",1644670982955,0.06269086,2904.5,2904.1,1.18989098]
["bitfinex","ETHUSD",1644670983407,0.06269086,2904.5,2904.1,1.48989098]
["bitfinex","ETHUSD",1644670983606,0.06269086,2904.5,2904.2,0.1721]
["bitfinex","ETHUSD",1644670983812,0.06269086,2904.5,2904.3,0.491]
["bitfinex","ETHUSD",1644670986008,0.06269086,2904.5,2904.2,0.1721]
["bitfinex","ETHUSD",1644670986009,1.4652601,2904.4,2904.2,0.1721]
["bitfinex","ETHUSD",1644670986213,1.4652601,2904.4,2904.1,0.01219481]
["bitfinex","ETHUSD",1644670986416,1.7652601,2904.4,2904.1,0.00275886]
["bitfinex","ETHUSD",1644670986709,0.3,2904.4,2904.1,0.00943573]
["bitfinex","ETHUSD",1644670986951,0.06269086,2904.5,2904.1,0.00943573]
["bitfinex","ETHUSD",1644670987144,0.06269086,2904.5,2904.1,0.50043573]
["bitfinex","ETHUSD",1644670987345,0.06269086,2904.5,2904.1,0.47212855]
["bitfinex","ETHUSD",1644670988157,0.06269086,2904.5,2904.1,0.64422855]
["bitfinex","ETHUSD",1644670989054,0.07212499,2904.5,2904.1,0.64422855]
["bitfinex","ETHUSD",1644670990048,0.06269086,2904.5,2904.1,0.64422855]
["bitfinex","ETHUSD",1644670990250,0.07212499,2904.5,2904.1,0.64422855]
["bitfinex","ETHUSD",1644670991098,0.05478389,2904.5,2904.1,0.64422855]
["bitfinex","ETHUSD",1644670991298,0.06421802,2904.5,2904.1,0.64422855]
["bitfinex","ETHUSD",1644670991502,0.1721,2905.3,2905.0,0.93578198]
["bitfinex","ETHUSD",1644670991704,1.4649518,2905.2,2905.0,0.93578198]
["bitfinex","ETHUSD",1644670991899,1.4649518,2905.1,2905.0,0.93578198]
["bitfinex","ETHUSD",1644670992098,0.3,2905.2,2905.0,0.93578198]
["bitfinex","ETHUSD",1644670992303,1.4649518,2905.1,2905.0,0.93578198]
["bitfinex","ETHUSD",1644670992701,0.3,2905.1,2905.0,0.93578198]
["bitfinex","ETHUSD",1644670992900,1.7649518,2905.1,2905.0,0.93578198]
["bitfinex","ETHUSD",1644670993105,1.4649518,2905.1,2905.0,0.93578198]
["bitfinex","ETHUSD",1644670993302,0.3,2905.4,2905.0,0.93578198]
["bitfinex","ETHUSD",1644670993601,1.46486951,2905.3,2905.1,0.491]
["bitfinex","ETHUSD",1644670993801,0.0094337,2905.2,2905.1,0.491]
["bitfinex","ETHUSD",1644670994209,0.0094337,2905.2,2905.1,0.791]
["bitfinex","ETHUSD",1644670994652,0.01601593,2905.9,2905.1,0.791]
["bitfinex","ETHUSD",1644670994852,1.46469143,2905.8,2905.1,0.791]
["bitfinex","ETHUSD",1644670995051,0.0094336,2905.3,2905.1,0.791]
["bitfinex","ETHUSD",1644670995354,0.0094336,2905.3,2905.2,5.0]
["bitfinex","ETHUSD",1644670995551,0.0094336,2905.3,2905.2,5.6631]
["bitfinex","ETHUSD",1644670995752,0.0094336,2905.3,2905.2,1.6631]
["bitfinex","ETHUSD",1644670995952,0.01601593,2905.9,2905.2,1.82575226]
["bitfinex","ETHUSD",1644670996153,0.00943349,2905.4,2905.2,1.82575226]
["bitfinex","ETHUSD",1644670996352,0.00943349,2905.4,2905.3,1.58949345]
["bitfinex","ETHUSD",1644670996554,0.00943349,2905.4,2905.3,1.55239345]
["bitfinex","ETHUSD",1644670996757,0.00943349,2905.4,2905.3,2.55239345]
["bitfinex","ETHUSD",1644670997153,0.01601593,2905.9,2905.3,2.55239345]
["bitfinex","ETHUSD",1644670997353,1.46456163,2905.8,2905.4,1.1719]
["bitfinex","ETHUSD",1644670997553,1.46456163,2905.8,2905.5,0.491]
["bitfinex","ETHUSD",1644670997754,1.46456163,2905.8,2905.5,0.172]
["bitfinex","ETHUSD",1644670998601,1.47398709,2905.8,2905.5,0.172]
["bitfinex","ETHUSD",1644670998800,1.46456163,2905.7,2905.5,0.172]
["bitfinex","ETHUSD",1644670999105,1.593e-05,2905.9,2905.6,9.00365226]
["bitfinex","ETHUSD",1644670999311,0.03769387,2906.4,2905.9,3.35]
["bitfinex","ETHUSD",1644670999504,4.32206354,2907.2,2906.3,6.142]
["bitfinex","ETHUSD",1644670999505,3.5,2907.1,2906.3,6.142]
["bitfinex","ETHUSD",1644670999703,0.65016354,2907.2,2906.4,0.491]
["bitfinex","ETHUSD",1644670999907,0.65016354,2907.3,2906.4,1.491]
["bitfinex","ETHUSD",1644671000111,0.65016354,2907.0,2906.4,0.491]
["bitfinex","ETHUSD",1644671000307,0.65016354,2906.9,2906.4,0.491]
["bitfinex","ETHUSD",1644671000514,1.26982353,2906.2,2905.9,0.491]
["bitfinex","ETHUSD",1644671000709,0.1719,2906.1,2905.4,0.1719]
["bitfinex","ETHUSD",1644671001110,0.1719,2906.1,2905.1,0.491]
["bitfinex","ETHUSD",1644671001111,0.1719,2906.1,2905.7,0.02139213]
["bitfinex","ETHUSD",1644671001511,0.81792682,2906.1,2905.7,0.02139213]
["bitfinex","ETHUSD",1644671001705,0.64602682,2906.0,2905.7,0.02139213]
["bitfinex","ETHUSD",1644671001957,0.1719,2905.9,2905.7,0.02139213]
["bitfinex","ETHUSD",1644671002848,3.62061557,2906.1,2905.7,0.02139213]
["bitfinex","ETHUSD",1644671003447,0.00942531,2905.9,2905.7,0.02139213]
["bitfinex","ETHUSD",1644671004248,0.1719,2905.8,2905.7,0.02139213]
["bitfinex","ETHUSD",1644671004456,0.1719,2905.8,2905.7,9.213e-05]
["bitfinex","ETHUSD",1644671004656,3.35,2905.7,2905.0,0.94521034]
["bitfinex","ETHUSD",1644671004853,0.64643798,2905.4,2905.0,0.94521034]
["bitfinex","ETHUSD",1644671005051,0.1721,2905.3,2905.0,0.94521034]
["bitfinex","ETHUSD",1644671005252,0.3,2905.5,2905.0,0.94521034]
["bitfinex","ETHUSD",1644671005452,0.1721,2905.4,2905.0,0.94521034]
["bitfinex","ETHUSD",1644671005696,0.1721,2905.4,2905.0,0.93578198]
["bitfinex","ETHUSD",1644671005900,0.65586184,2905.9,2905.0,0.94520889]
["bitfinex","ETHUSD",1644671006095,0.3,2905.6,2905.0,0.94520889]
["bitfinex","ETHUSD",1644671006295,0.1719,2905.8,2905.0,0.94520889]
["bitfinex","ETHUSD",1644671006596,0.3,2905.8,2905.0,0.94520889]
["bitfinex","ETHUSD",1644671006796,0.18132386,2905.9,2905.0,0.93578198]
["bitfinex","ETHUSD",1644671006797,0.64643798,2905.6,2905.0,0.93578198]
["bitfinex","ETHUSD",1644671007001,5.28003239,2905.9,2905.0,0.94520945]
["bitfinex","ETHUSD",1644671007002,3.7471374,2905.8,2905.0,0.94520945]
["bitfinex","ETHUSD",1644671007195,1.95,2905.6,2904.7,0.46760708]
["bitfinex","ETHUSD",1644671007395,0.3,2905.6,2904.7,0.46760708]
["bitfinex","ETHUSD",1644671007594,0.3,2905.7,2904.7,0.46760708]
["bitfinex","ETHUSD",1644671007797,0.1721,2905.6,2904.7,0.46760708]
["bitfinex","ETHUSD",1644671007996,0.94643798,2905.8,2904.7,0.46760708]
["bitfinex","ETHUSD",1644671008195,0.3,2905.8,2904.7,0.46760708]
["bitfinex","ETHUSD",1644671008395,4.92182112,2906.0,2905.0,0.62637552]
["bitfinex","ETHUSD",1644671008595,0.1721,2905.9,2905.0,0.62637552]
["bitfinex","ETHUSD",1644671009197,0.81853798,2905.9,2905.0,0.62637552]
["bitfinex","ETHUSD",1644671009849,0.64643798,2905.8,2904.7,0.46760708]
["bitfinex","ETHUSD",1644671010250,0.94643798,2905.8,2904.7,0.46760708]
["bitfinex","ETHUSD",1644671010752,0.94643798,2905.8,2904.9,0.00294538]
["bitfinex","ETHUSD",1644671010951,0.81833798,2905.7,2904.9,0.00294538]
["bitfinex","ETHUSD",1644671011550,0.81833798,2905.7,2904.8,0.52960824]
["bitfinex","ETHUSD",1644671011750,0.0094255,2905.5,2904.9,0.00942774]
["bitfinex","ETHUSD",1644671012650,0.1719,2905.7,2904.8,0.52960824]
["bitfinex","ETHUSD",1644671013050,0.00942527,2905.5,2904.9,0.00942751]
["bitfinex","ETHUSD",1644671013896,0.1719,2905.7,2904.8,0.52960824]
["bitfinex","ETHUSD",1644671014095,0.00942527,2905.5,2904.9,0.00942751]
["bitfinex","ETHUSD",1644671015201,0.94643798,2905.6,2904.7,0.46760708]
["bitfinex","ETHUSD",1644671015399,0.00942527,2905.5,2904.9,0.00942751]
["bitfinex","ETHUSD",1644671016299,0.94643798,2905.6,2904.7,0.46760708]
["bitfinex","ETHUSD",1644671016499,0.00942527,2905.5,2904.9,0.00942751]
["bitfinex","ETHUSD",1644671016944,0.00942527,2905.5,2904.9,0.50042751]
["bitfinex","ETHUSD",1644671017545,0.3,2905.6,2904.9,0.491]
["bitfinex","ETHUSD",1644671017743,0.00942527,2905.5,2904.9,0.50042751]
["bitfinex","ETHUSD",1644671018746,0.94643798,2905.8,2904.9,0.50042751]
["bitfinex","ETHUSD",1644671018747,0.94643798,2905.8,2904.9,0.491]
["bitfinex","ETHUSD",1644671018948,0.00942527,2905.5,2904.9,0.50042751]
["bitfinex","ETHUSD",1644671019147,1.46481124,2905.4,2904.9,0.50042751]
["bitfinex","ETHUSD",1644671019348,1.76481124,2905.4,2904.9,0.50042751]
["bitfinex","ETHUSD",1644671019547,1.46481124,2905.3,2904.9,0.50042751]
["bitfinex","ETHUSD",1644671019954,1.46481124,2905.3,2904.9,0.491]
["bitfinex","ETHUSD",1644671020351,1.46481124,2905.3,2904.9,0.50042729]
["bitfinex","ETHUSD",1644671021196,1.46481124,2905.3,2904.9,0.491]
["bitfinex","ETHUSD",1644671021397,1.46481124,2905.3,2904.9,0.50042729]
["bitfinex","ETHUSD",1644671022398,1.46481124,2905.3,2904.9,0.491]
["bitfinex","ETHUSD",1644671022605,1.46481124,2905.3,2904.9,0.50042729]
["bitfinex","ETHUSD",1644671023601,1.46481124,2905.3,2904.9,0.491]
["bitfinex","ETHUSD",1644671023803,1.46481124,2905.3,2904.9,0.50042729]
["bitfinex","ETHUSD",1644671024847,1.46481124,2905.3,2904.9,0.491]
["bitfinex","ETHUSD",1644671025153,1.46481124,2905.3,2905.1,0.56735656]
["bitfinex","ETHUSD",1644671025348,1.46481124,2905.4,2905.2,0.491]
["bitfinex","ETHUSD",1644671026147,0.0094255,2905.5,2905.2,0.491]
["bitfinex","ETHUSD",1644671026347,1.46460631,2905.4,2905.2,0.491]
["bitfinex","ETHUSD",1644671027348,1.46460631,2905.3,2905.2,0.491]
["bitfinex","ETHUSD",1644671027549,0.64643798,2906.0,2905.2,0.491]
["bitfinex","ETHUSD",1644671027550,0.0094255,2905.5,2905.2,0.491]
["bitfinex","ETHUSD",1644671027752,1.46460631,2905.4,2905.2,0.491]
["bitfinex","ETHUSD",1644671028601,1.26982353,2906.2,2905.2,0.491]
["bitfinex","ETHUSD",1644671028602,0.0094255,2905.5,2905.2,0.491]
["bitfinex","ETHUSD",1644671028800,1.46460312,2905.4,2905.2,0.491]
["bitfinex","ETHUSD",1644671029706,0.1719,2906.0,2905.4,0.00140176]
["bitfinex","ETHUSD",1644671029908,0.0094255,2905.5,2905.4,0.49240176]
["bitfinex","ETHUSD",1644671030415,1.47402031,2905.5,2905.4,0.49240176]
["bitfinex","ETHUSD",1644671030907,1.46459481,2905.5,2905.4,0.49240176]
["bitfinex","ETHUSD",1644671031308,1.46459481,2905.5,2905.4,0.51368792]
["bitfinex","ETHUSD",1644671032148,1.91626151,2906.2,2905.4,0.51368792]
["bitfinex","ETHUSD",1644671032149,0.00942567,2905.6,2905.4,0.51368792]
["bitfinex","ETHUSD",1644671032347,1.46459481,2905.5,2905.4,0.51368792]
["bitfinex","ETHUSD",1644671032747,0.00942567,2905.6,2905.4,0.51368792]
["bitfinex","ETHUSD",1644671033150,1.26982353,2906.2,2906.0,0.70385238]
["bitfinex","ETHUSD",1644671033348,1.50213076,2906.1,2906.0,0.70385238]
["bitfinex","ETHUSD",1644671033547,1.50213076,2906.1,2906.0,1.19485238]
["bitfinex","ETHUSD",1644671034348,1.46443466,2906.1,2906.0,1.19485238]
["bitfinex","ETHUSD",1644671034750,1.46352399,2906.1,2906.0,1.19485238]
["bitfinex","ETHUSD",1644671037803,1.46352399,2906.1,2906.0,1.49485238]
["bitfinex","ETHUSD",1644671038210,1.46352399,2906.1,2906.0,1.19485238]
["bitfinex","ETHUSD",1644671039754,1.46352399,2906.1,2906.0,0.491]
["bitfinex","ETHUSD",1644671041157,1.27924859,2906.2,2906.0,5.491]
["bitfinex","ETHUSD",1644671041356,1.27924859,2906.2,2906.0,0.491]
["bitfinex","ETHUSD",1644671041554,1.26982353,2906.2,2906.1,1.0]
["bitfinex","ETHUSD",1644671041757,1.26982353,2906.2,2906.1,1.791]
["bitfinex","ETHUSD",1644671041955,1.27924854,2906.2,2906.1,1.38872887]
["bitfinex","ETHUSD",1644671042457,1.27924854,2906.2,2906.1,1.08872887]
["bitfinex","ETHUSD",1644671042756,1.27924854,2906.2,2906.1,1.38872887]
["bitfinex","ETHUSD",1644671042757,1.26982353,2906.2,2906.1,1.38872887]
["bitfinex","ETHUSD",1644671044101,0.81833798,2907.2,2906.2,3.35]
["bitfinex","ETHUSD",1644671044402,0.03769419,2906.7,2906.5,0.85993]
["bitfinex","ETHUSD",1644671044604,0.03769419,2906.7,2906.6,6.142]
["bitfinex","ETHUSD",1644671044804,0.03769419,2906.7,2906.6,10.91439195]
["bitfinex","ETHUSD",1644671045004,0.03769419,2906.7,2906.6,7.633]
["bitfinex","ETHUSD",1644671045205,0.64643798,2907.4,2906.6,8.27600505]
["bitfinex","ETHUSD",1644671045405,0.64643798,2907.4,2907.2,0.50242853]
["bitfinex","ETHUSD",1644671045607,0.64643798,2907.5,2907.2,0.50242853]
["bitfinex","ETHUSD",1644671045807,0.64643798,2907.5,2907.3,0.491]
["bitfinex","ETHUSD",1644671046608,0.0094237,2907.5,2907.3,0.491]
["bitfinex","ETHUSD",1644671047655,0.81833798,2907.9,2907.8,0.53561762]
["bitfinex","ETHUSD",1644671047854,0.1719,2907.9,2907.8,1.02661762]
["bitfinex","ETHUSD",1644671048253,0.1719,2907.9,2907.8,0.491]
["bitfinex","ETHUSD",1644671048958,0.81833798,2907.9,2907.8,0.491]
["bitfinex","ETHUSD",1644671049156,0.4719,2907.9,2907.8,0.491]
["bitfinex","ETHUSD",1644671049358,0.1719,2907.9,2907.8,0.491]
["bitfinex","ETHUSD",1644671050061,0.1719,2907.9,2907.8,0.68681189]
["bitfinex","ETHUSD",1644671050259,0.00909437,2908.0,2907.8,0.68681189]
["bitfinex","ETHUSD",1644671050703,0.00909437,2908.0,2907.9,0.491]
["bitfinex","ETHUSD",1644671051207,0.1719,2908.3,2907.9,0.491]
["bitfinex","ETHUSD",1644671051403,0.00909427,2908.1,2907.9,0.491]
["bitfinex","ETHUSD",1644671052404,8.27833798,2908.6,2907.9,0.491]
["bitfinex","ETHUSD",1644671052604,0.00942309,2908.1,2907.9,0.491]
["bitfinex","ETHUSD",1644671052803,0.00942309,2908.1,2907.9,1.491]
["bitfinex","ETHUSD",1644671053205,0.00942309,2908.1,2907.9,0.491]
["bitfinex","ETHUSD",1644671053608,0.64643798,2908.6,2907.9,0.491]
["bitfinex","ETHUSD",1644671053811,0.68412469,2908.6,2908.3,0.51536304]
["bitfinex","ETHUSD",1644671054005,0.33768671,2908.6,2908.3,0.491]
["bitfinex","ETHUSD",1644671054208,0.50958671,2908.6,2908.3,0.491]
["bitfinex","ETHUSD",1644671054461,0.7351428,2908.1,2907.4,0.25]
["bitfinex","ETHUSD",1644671054658,0.7351428,2908.1,2907.5,0.491]
["bitfinex","ETHUSD",1644671054860,0.7351428,2908.1,2907.6,0.491]
["bitfinex","ETHUSD",1644671054861,1.46375008,2908.0,2907.6,0.491]
["bitfinex","ETHUSD",1644671055056,0.00942334,2907.9,2907.6,0.491]
["bitfinex","ETHUSD",1644671055255,1.46375008,2907.8,2907.6,1.07467042]
["bitfinex","ETHUSD",1644671056057,1.46375008,2907.8,2907.6,1.37467042]
["bitfinex","ETHUSD",1644671056256,1.47317347,2907.8,2907.6,1.37467042]
["bitfinex","ETHUSD",1644671056461,0.00942339,2907.8,2907.6,1.37467042]
["bitfinex","ETHUSD",1644671056658,0.00942339,2907.8,2907.6,6.37467042]
["bitfinex","ETHUSD",1644671056858,0.00942339,2907.8,2907.7,1.0]
["bitfinex","ETHUSD",1644671057056,0.00942339,2907.8,2907.7,7.633]
["bitfinex","ETHUSD",1644671057256,0.7351428,2908.1,2907.7,7.633]
["bitfinex","ETHUSD",1644671057458,0.00942334,2907.9,2907.8,6.142]
["bitfinex","ETHUSD",1644671057657,0.00942334,2907.9,2907.8,6.633]
["bitfinex","ETHUSD",1644671057857,0.00942334,2907.9,2907.8,7.933]
["bitfinex","ETHUSD",1644671058298,0.00942334,2907.9,2907.8,8.1049]
["bitfinex","ETHUSD",1644671058500,0.7351428,2908.1,2907.8,7.933]
["bitfinex","ETHUSD",1644671058699,0.00942324,2908.0,2907.8,7.933]
["bitfinex","ETHUSD",1644671058898,0.00942324,2908.0,2907.9,1.0]
["bitfinex","ETHUSD",1644671059107,0.00942324,2908.0,2907.9,1.6629]
["bitfinex","ETHUSD",1644671059403,0.00942324,2908.0,2907.9,7.8049]
["bitfinex","ETHUSD",1644671059604,0.7351428,2908.1,2907.9,7.8049]
["bitfinex","ETHUSD",1644671059804,0.74456594,2908.1,2908.0,6.142]
["bitfinex","ETHUSD",1644671060003,0.74456594,2908.1,2908.0,6.633]
["bitfinex","ETHUSD",1644671060202,0.74456594,2908.1,2908.0,7.933]
["bitfinex","ETHUSD",1644671060805,0.7351428,2908.1,2908.0,7.933]
["bitfinex","ETHUSD",1644671061005,0.00942304,2908.2,2908.1,3.35]
["bitfinex","ETHUSD",1644671061206,0.00942304,2908.2,2908.1,9.983]
["bitfinex","ETHUSD",1644671061414,0.03768651,2908.6,2908.2,3.35]
["bitfinex","ETHUSD",1644671061613,0.86207312,2909.8,2908.5,9.492]
["bitfinex","ETHUSD",1644671061614,0.6503077,2909.8,2908.5,9.492]
["bitfinex","ETHUSD",1644671061807,0.00386972,2909.5,2908.6,3.84843982]
["bitfinex","ETHUSD",1644671062051,1.46316226,2909.7,2908.6,3.84843982]
["bitfinex","ETHUSD",1644671062052,1.46703198,2909.7,2908.7,6.142]
["bitfinex","ETHUSD",1644671062252,1.46316226,2909.6,2909.2,0.61470543]
["bitfinex","ETHUSD",1644671062453,1.46316226,2909.6,2909.3,0.491]
["bitfinex","ETHUSD",1644671063452,1.4696433,2909.6,2909.3,0.491]
["bitfinex","ETHUSD",1644671063653,1.46316226,2909.5,2909.3,0.491]
["bitfinex","ETHUSD",1644671063857,1.46316226,2909.5,2909.3,0.791]
["bitfinex","ETHUSD",1644671064655,1.46316226,2909.4,2909.3,0.791]
["bitfinex","ETHUSD",1644671064858,1.46316226,2909.4,2909.3,4.1166673]
["bitfinex","ETHUSD",1644671065156,1.46316226,2909.4,2909.3,0.791]
["bitfinex","ETHUSD",1644671065355,1.46316226,2909.4,2909.3,1.791]
["bitfinex","ETHUSD",1644671065560,0.00386972,2909.8,2909.5,3.35]
["bitfinex","ETHUSD",1644671065810,0.20958123,2909.9,2909.6,0.491]
["bitfinex","ETHUSD",1644671066008,0.03768123,2909.9,2909.6,1.491]
["bitfinex","ETHUSD",1644671066408,0.03768123,2909.9,2909.6,0.491]
["bitfinex","ETHUSD",1644671066817,8.34956494,2910.0,2909.6,0.491]
["bitfinex","ETHUSD",1644671067011,8.34956494,2910.2,2909.7,0.70456678]
["bitfinex","ETHUSD",1644671067213,8.34956494,2910.2,2909.8,0.491]
["bitfinex","ETHUSD",1644671067214,8.35343466,2910.2,2909.8,0.491]
["bitfinex","ETHUSD",1644671067512,8.34956494,2910.2,2909.8,1.491]
["bitfinex","ETHUSD",1644671067913,8.34956494,2910.2,2909.8,0.491]
["bitfinex","ETHUSD",1644671068112,8.99987264,2910.4,2909.8,0.491]
["bitfinex","ETHUSD",1644671068314,0.00645278,2910.1,2909.8,0.491]
["bitfinex","ETHUSD",1644671068715,7.93663573,2910.0,2909.8,0.491]
["bitfinex","ETHUSD",1644671068915,3.50797872,2909.9,2909.2,0.491]
["bitfinex","ETHUSD",1644671069117,0.6503077,2909.9,2909.2,0.491]
["bitfinex","ETHUSD",1644671069321,0.00386972,2909.9,2909.2,0.491]
["bitfinex","ETHUSD",1644671069557,0.00942152,2909.7,2909.2,0.491]
["bitfinex","ETHUSD",1644671069956,0.00942152,2909.7,2909.1,5.07242829]
["bitfinex","ETHUSD",1644671070155,0.00942152,2909.7,2909.3,0.577171]
["bitfinex","ETHUSD",1644671070357,0.00386972,2909.9,2909.4,0.491]
["bitfinex","ETHUSD",1644671070757,0.00942135,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644671071557,0.00386972,2909.9,2909.4,0.491]
["bitfinex","ETHUSD",1644671071759,0.00386972,2909.9,2909.5,0.16265226]
["bitfinex","ETHUSD",1644671071965,0.1718,2910.0,2909.8,6.142]
["bitfinex","ETHUSD",1644671072157,0.1718,2910.0,2909.9,6.633]
["bitfinex","ETHUSD",1644671072357,0.1718,2910.0,2909.9,6.933]
["bitfinex","ETHUSD",1644671072558,0.1718,2910.0,2909.9,7.933]
["bitfinex","ETHUSD",1644671072959,0.1718,2910.0,2909.9,8.54520807]
["bitfinex","ETHUSD",1644671076607,3.56292247,2910.8,2909.9,8.54520807]
["bitfinex","ETHUSD",1644671076608,0.1728,2910.7,2909.9,8.54520807]
["bitfinex","ETHUSD",1644671076810,0.00942111,2910.1,2910.0,1.0]
["bitfinex","ETHUSD",1644671077052,0.00942111,2910.1,2910.0,1.491]
["bitfinex","ETHUSD",1644671077656,0.17666972,2910.8,2910.0,1.491]
["bitfinex","ETHUSD",1644671077857,0.009421,2910.2,2910.0,1.491]
["bitfinex","ETHUSD",1644671078864,0.68996926,2910.8,2910.0,1.491]
["bitfinex","ETHUSD",1644671079058,0.51816926,2910.8,2910.0,1.491]
["bitfinex","ETHUSD",1644671079260,0.00942095,2910.2,2910.0,1.491]
["bitfinex","ETHUSD",1644671079463,0.00942095,2910.2,2910.1,0.16265226]
["bitfinex","ETHUSD",1644671079661,0.00942095,2910.2,2910.1,6.79565226]
["bitfinex","ETHUSD",1644671079868,0.00942095,2910.2,2910.1,7.79565226]
["bitfinex","ETHUSD",1644671080062,0.00386972,2911.2,2910.1,7.79565226]
["bitfinex","ETHUSD",1644671080261,0.00386972,2911.2,2910.9,0.70747977]
["bitfinex","ETHUSD",1644671080461,0.97132617,2910.6,2910.3,6.142]
["bitfinex","ETHUSD",1644671080699,0.97132617,2910.6,2910.5,1.00917368]
["bitfinex","ETHUSD",1644671081002,0.97132617,2910.6,2910.5,1.50017368]
["bitfinex","ETHUSD",1644671081803,0.97132617,2910.6,2910.5,0.791]
["bitfinex","ETHUSD",1644671082203,0.97132617,2910.6,2910.5,0.491]
["bitfinex","ETHUSD",1644671084208,0.97132617,2910.6,2910.0,0.741]
["bitfinex","ETHUSD",1644671084209,4.62284531,2910.6,2910.0,0.741]
["bitfinex","ETHUSD",1644671084472,4.62284531,2910.6,2909.1,12.05705]
["bitfinex","ETHUSD",1644671084473,0.00386972,2910.5,2909.3,0.25]
["bitfinex","ETHUSD",1644671084663,0.53751636,2909.4,2909.3,0.25]
["bitfinex","ETHUSD",1644671084855,0.53751636,2909.4,2909.1,0.491]
["bitfinex","ETHUSD",1644671085254,0.1718,2909.9,2909.1,0.491]
["bitfinex","ETHUSD",1644671085455,0.00386972,2909.8,2909.1,0.491]
["bitfinex","ETHUSD",1644671085657,0.1718,2909.7,2909.1,0.491]
["bitfinex","ETHUSD",1644671085962,1.46301348,2909.6,2909.1,0.491]
["bitfinex","ETHUSD",1644671086156,1.4668832,2909.6,2909.1,0.491]
["bitfinex","ETHUSD",1644671086357,0.59272734,2909.4,2909.1,0.491]
["bitfinex","ETHUSD",1644671086958,1.4630505,2909.3,2909.1,0.491]
["bitfinex","ETHUSD",1644671088710,5.09340955,2909.3,2909.1,0.491]
["bitfinex","ETHUSD",1644671088911,1.6348505,2909.2,2908.8,0.00942376]
["bitfinex","ETHUSD",1644671089207,1.4630505,2909.1,2908.8,0.00942376]
["bitfinex","ETHUSD",1644671089403,0.1718,2909.0,2908.8,0.00942376]
["bitfinex","ETHUSD",1644671089608,1.4630505,2908.9,2908.8,0.00942376]
["bitfinex","ETHUSD",1644671089810,1.4630505,2908.9,2908.2,0.25]
["bitfinex","ETHUSD",1644671089811,0.65099131,2908.6,2908.2,0.25]
["bitfinex","ETHUSD",1644671090110,0.24811833,2907.8,2907.7,0.52092344]
["bitfinex","ETHUSD",1644671092261,0.24811833,2907.8,2907.7,1.01192344]
["bitfinex","ETHUSD",1644671094865,0.24811833,2907.8,2907.7,1.1745757]
["bitfinex","ETHUSD",1644671095476,0.00386972,2908.9,2907.7,1.1745757]
["bitfinex","ETHUSD",1644671095477,0.00386972,2908.9,2907.9,0.85955]
["bitfinex","ETHUSD",1644671095713,1.46706959,2909.1,2908.0,1.3505]
["bitfinex","ETHUSD",1644671095916,1.46706959,2909.1,2908.0,1.51315226]
["bitfinex","ETHUSD",1644671096115,1.46319987,2909.0,2908.8,0.50412153]
["bitfinex","ETHUSD",1644671096314,1.46319987,2909.0,2908.9,0.491]
["bitfinex","ETHUSD",1644671096818,1.46319987,2909.3,2908.9,0.491]
["bitfinex","ETHUSD",1644671097012,0.00386628,2909.4,2908.9,0.491]
["bitfinex","ETHUSD",1644671097013,1.46319987,2909.2,2908.9,0.491]
["bitfinex","ETHUSD",1644671097214,1.46319987,2909.1,2908.9,0.491]
["bitfinex","ETHUSD",1644671097613,1.46319987,2909.0,2908.9,0.491]
["bitfinex","ETHUSD",1644671098019,1.46319987,2909.3,2908.9,0.491]
["bitfinex","ETHUSD",1644671099467,0.00386628,2909.4,2908.9,0.491]
["bitfinex","ETHUSD",1644671099660,1.46285988,2909.5,2909.3,0.60229028]
["bitfinex","ETHUSD",1644671099861,1.46285988,2909.5,2909.4,0.491]
["bitfinex","ETHUSD",1644671101966,0.01042146,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644671102165,1.46285988,2909.5,2909.4,0.491]
["bitfinex","ETHUSD",1644671103209,0.01042146,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644671103404,1.46285988,2909.5,2909.4,0.491]
["bitfinex","ETHUSD",1644671104207,0.001,2909.7,2909.4,0.491]
["bitfinex","ETHUSD",1644671104208,0.001,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644671104409,0.01042146,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644671104609,1.46285988,2909.5,2909.4,0.491]
["bitfinex","ETHUSD",1644671105609,0.01042146,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644671105813,1.46285988,2909.5,2909.4,0.491]
["bitfinex","ETHUSD",1644671106408,1.46285988,2909.5,2909.4,0.50251196]
["bitfinex","ETHUSD",1644671106608,0.001,2909.6,2909.4,0.50251196]
["bitfinex","ETHUSD",1644671106811,0.01042146,2909.6,2909.4,0.50251196]
["bitfinex","ETHUSD",1644671107060,1.46285988,2909.5,2909.4,0.50251196]
["bitfinex","ETHUSD",1644671107264,0.00942146,2909.6,2909.4,0.50251196]
["bitfinex","ETHUSD",1644671107660,0.00386628,2910.0,2909.4,0.50251196]
["bitfinex","ETHUSD",1644671107862,1.46655573,2910.0,2909.4,1.44421196]
["bitfinex","ETHUSD",1644671108066,0.00942157,2909.6,2909.4,1.74421196]
["bitfinex","ETHUSD",1644671108862,0.00386628,2910.3,2909.4,1.74421196]
["bitfinex","ETHUSD",1644671108863,0.00386628,2910.3,2909.7,0.67493864]
["bitfinex","ETHUSD",1644671109062,0.03767848,2910.2,2909.8,0.491]
["bitfinex","ETHUSD",1644671109263,1.46262494,2910.1,2909.8,0.491]
["bitfinex","ETHUSD",1644671109462,0.001,2910.0,2909.8,0.491]
["bitfinex","ETHUSD",1644671109667,0.001,2910.0,2909.9,3.5]
["bitfinex","ETHUSD",1644671109865,0.03767848,2910.2,2910.0,3.35]
["bitfinex","ETHUSD",1644671110068,0.00386628,2910.3,2910.1,6.633]
["bitfinex","ETHUSD",1644671110365,0.1718,2910.4,2910.3,0.66287092]
["bitfinex","ETHUSD",1644671110565,0.1718,2910.4,2910.3,7.29587092]
["bitfinex","ETHUSD",1644671111010,0.1718,2910.4,2910.3,8.29587092]
["bitfinex","ETHUSD",1644671111405,0.1718,2910.4,2910.3,6.73604455]
["bitfinex","ETHUSD",1644671112011,0.1718,2910.4,2910.3,10.83012026]
["bitfinex","ETHUSD",1644671112211,0.1718,2910.4,2910.3,11.00192026]
["bitfinex","ETHUSD",1644671113412,0.1718,2910.4,2910.3,10.9674441]
["bitfinex","ETHUSD",1644671114859,0.1718,2910.4,2910.3,7.59227974]
["bitfinex","ETHUSD",1644671115159,0.1718,2910.4,2910.3,10.72326842]
["bitfinex","ETHUSD",1644671116363,0.1718,2910.4,2910.3,10.73471846]
["bitfinex","ETHUSD",1644671117166,0.1718,2910.4,2910.3,7.43192978]
["bitfinex","ETHUSD",1644671117570,0.1718,2910.4,2910.3,5.74749459]
["bitfinex","ETHUSD",1644671118205,0.0104207,2910.5,2910.3,5.74749459]
["bitfinex","ETHUSD",1644671118405,0.97132617,2910.6,2910.3,5.74749459]
["bitfinex","ETHUSD",1644671118812,0.0094207,2910.5,2910.3,6.04749459]
["bitfinex","ETHUSD",1644671119208,0.0094207,2910.5,2910.3,5.74749459]
["bitfinex","ETHUSD",1644671119406,0.0094207,2910.5,2910.3,0.50245004]
["bitfinex","ETHUSD",1644671119610,0.97132617,2910.6,2910.3,0.50245004]
["bitfinex","ETHUSD",1644671119810,1.46242164,2910.5,2910.3,0.50245004]
["bitfinex","ETHUSD",1644671120012,0.001,2910.4,2910.3,0.50245004]
["bitfinex","ETHUSD",1644671120411,0.00942065,2910.5,2910.3,0.50245004]
["bitfinex","ETHUSD",1644671120811,0.97132617,2910.6,2910.3,0.50245004]
["bitfinex","ETHUSD",1644671121212,0.00942065,2910.5,2910.3,0.50245004]
["bitfinex","ETHUSD",1644671122163,0.97132617,2910.6,2910.3,0.50245004]
["bitfinex","ETHUSD",1644671122363,0.00942065,2910.5,2910.3,0.50245004]
["bitfinex","ETHUSD",1644671123389,0.97132617,2910.6,2910.3,0.50245004]
["bitfinex","ETHUSD",1644671123565,0.00942065,2910.5,2910.3,0.50245004]
["bitfinex","ETHUSD",1644671124565,0.97132617,2910.6,2910.3,0.50245004]
["bitfinex","ETHUSD",1644671124763,0.00942065,2910.5,2910.3,0.50245004]
["bitfinex","ETHUSD",1644671125568,0.00942065,2910.5,2910.4,0.68535864]
["bitfinex","ETHUSD",1644671125808,0.97132617,2910.6,2910.4,1.17635864]
["bitfinex","ETHUSD",1644671126009,0.00942065,2910.5,2910.4,1.17635864]
["bitfinex","ETHUSD",1644671126207,0.00942065,2910.5,2910.4,1.18779435]
["bitfinex","ETHUSD",1644671126909,0.97132617,2910.6,2910.4,1.18779435]
["bitfinex","ETHUSD",1644671127110,0.98074677,2910.6,2910.4,1.18779435]
["bitfinex","ETHUSD",1644671127510,0.98074677,2910.6,2910.4,3.23942661]
["bitfinex","ETHUSD",1644671127710,0.98074677,2910.6,2910.5,6.142]
["bitfinex","ETHUSD",1644671128009,0.97132617,2910.6,2910.5,7.933]
["bitfinex","ETHUSD",1644671131161,0.97132617,2910.6,2910.5,7.94442138]
["bitfinex","ETHUSD",1644671132161,0.9701787,2910.6,2910.5,7.94442138]
["bitfinex","ETHUSD",1644671136611,0.9701787,2910.6,2910.5,6.38475562]
["bitfinex","ETHUSD",1644671138266,0.9701787,2910.6,2910.5,6.68475562]
["bitfinex","ETHUSD",1644671139069,0.9201787,2910.6,2910.5,6.68475562]
["bitfinex","ETHUSD",1644671140471,0.9201787,2910.6,2910.5,0.50242138]
["bitfinex","ETHUSD",1644671140713,2.38244034,2910.6,2910.5,0.50242138]
["bitfinex","ETHUSD",1644671140907,2.38344034,2910.6,2910.5,0.50242138]
["bitfinex","ETHUSD",1644671143410,2.99810145,2910.6,2910.5,0.50242138]
["bitfinex","ETHUSD",1644671143612,3.16970145,2910.6,2910.5,0.50242138]
["bitfinex","ETHUSD",1644671144863,2.99810145,2910.6,2910.5,0.50242138]
["bitfinex","ETHUSD",1644671145267,3.29810145,2910.6,2910.5,0.01142138]
["bitfinex","ETHUSD",1644671145469,3.35,2910.5,2909.3,0.491]
["bitfinex","ETHUSD",1644671145665,0.64969093,2910.3,2909.0,3.5945]
["bitfinex","ETHUSD",1644671145866,0.1718,2910.2,2909.0,3.5945]
["bitfinex","ETHUSD",1644671146063,1.41226164,2910.1,2909.0,3.5945]
["bitfinex","ETHUSD",1644671146263,0.53537108,2909.7,2909.0,3.5945]
["bitfinex","ETHUSD",1644671146663,0.53537108,2909.7,2909.0,3.8945]
["bitfinex","ETHUSD",1644671146863,0.53537108,2909.7,2909.1,1.0]
["bitfinex","ETHUSD",1644671147268,0.001,2910.0,2909.1,1.0]
["bitfinex","ETHUSD",1644671147463,0.4728,2910.1,2909.1,1.0]
["bitfinex","ETHUSD",1644671147664,0.00910788,2909.6,2909.1,1.0]
["bitfinex","ETHUSD",1644671148067,0.00910788,2909.6,2909.1,1.491]
["bitfinex","ETHUSD",1644671148305,0.00910788,2909.6,2909.1,1.791]
["bitfinex","ETHUSD",1644671148505,0.001,2910.0,2909.1,1.791]
["bitfinex","ETHUSD",1644671148706,0.00910777,2909.6,2909.1,1.791]
["bitfinex","ETHUSD",1644671149509,0.00910777,2909.6,2909.1,0.791]
["bitfinex","ETHUSD",1644671149710,0.3,2909.9,2909.1,0.491]
["bitfinex","ETHUSD",1644671149918,1.3716,2910.2,2909.1,1.6628]
["bitfinex","ETHUSD",1644671149919,0.00910777,2909.6,2909.1,1.6628]
["bitfinex","ETHUSD",1644671150115,0.00910777,2909.6,2909.3,0.54331642]
["bitfinex","ETHUSD",1644671150314,0.00910777,2909.6,2909.4,6.8048]
["bitfinex","ETHUSD",1644671150515,0.00910777,2909.6,2909.4,7.26745226]
["bitfinex","ETHUSD",1644671150910,0.00486628,2910.5,2909.4,7.26745226]
["bitfinex","ETHUSD",1644671151109,0.00486628,2910.5,2909.5,0.16265226]
["bitfinex","ETHUSD",1644671151110,0.17666628,2910.5,2909.5,0.16265226]
["bitfinex","ETHUSD",1644671151311,0.00892401,2909.6,2909.5,0.16265226]
["bitfinex","ETHUSD",1644671152158,0.17666628,2910.5,2909.5,0.16265226]
["bitfinex","ETHUSD",1644671152355,0.03568911,2910.2,2909.9,0.51364943]
["bitfinex","ETHUSD",1644671152561,0.03568911,2910.2,2910.0,0.491]
["bitfinex","ETHUSD",1644671152756,0.03568911,2910.2,2910.1,0.491]
["bitfinex","ETHUSD",1644671153256,0.1728,2910.5,2910.1,0.491]
["bitfinex","ETHUSD",1644671153459,0.001,2910.5,2910.1,0.491]
["bitfinex","ETHUSD",1644671153656,0.00892346,2910.3,2910.1,0.491]
["bitfinex","ETHUSD",1644671154462,0.001,2910.5,2910.1,0.491]
["bitfinex","ETHUSD",1644671154860,0.00894997,2910.3,2910.1,0.491]
["bitfinex","ETHUSD",1644671155707,0.001,2910.5,2910.1,0.491]
["bitfinex","ETHUSD",1644671155907,0.00894997,2910.3,2910.1,0.491]
["bitfinex","ETHUSD",1644671156508,0.98199999,2909.8,2909.5,0.16265226]
["bitfinex","ETHUSD",1644671156712,0.98199999,2909.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671157310,0.99095043,2909.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671158114,0.98199999,2909.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671158513,0.99094632,2909.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671159465,0.98199999,2909.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671159661,0.99094632,2909.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671160460,0.98199999,2909.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671160862,0.99094632,2909.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671161663,0.98199999,2909.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671162063,0.99094696,2909.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671162965,0.98199999,2909.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671163207,0.99094696,2909.8,2909.2,0.6628]
["bitfinex","ETHUSD",1644671164106,0.68756413,2909.6,2909.2,0.6628]
["bitfinex","ETHUSD",1644671164308,0.69651127,2909.6,2909.2,0.491]
["bitfinex","ETHUSD",1644671165320,0.68756413,2909.6,2909.0,3.1035]
["bitfinex","ETHUSD",1644671165517,0.69651095,2909.6,2909.0,3.1035]
["bitfinex","ETHUSD",1644671165716,0.00894682,2909.6,2909.0,3.1035]
["bitfinex","ETHUSD",1644671166116,1.46266469,2909.5,2909.0,3.1035]
["bitfinex","ETHUSD",1644671166318,0.001,2909.4,2908.8,1.13973427]
["bitfinex","ETHUSD",1644671166517,0.98199999,2909.8,2908.8,2.43140135]
["bitfinex","ETHUSD",1644671166719,1.46265401,2909.7,2908.8,2.43140135]
["bitfinex","ETHUSD",1644671166966,0.00994648,2909.6,2908.8,2.43973427]
["bitfinex","ETHUSD",1644671167162,1.46265401,2909.5,2908.8,2.43973427]
["bitfinex","ETHUSD",1644671167358,0.001,2909.4,2908.8,2.43973427]
["bitfinex","ETHUSD",1644671167756,0.001,2909.4,2908.8,1.43140135]
["bitfinex","ETHUSD",1644671167968,0.001,2909.4,2908.8,2.43973427]
["bitfinex","ETHUSD",1644671168159,0.00894615,2909.6,2908.8,1.43973427]
["bitfinex","ETHUSD",1644671168358,0.00894615,2909.6,2908.8,2.43973427]
["bitfinex","ETHUSD",1644671168558,1.4626674,2909.5,2908.8,1.43973427]
["bitfinex","ETHUSD",1644671168762,0.001,2909.4,2908.8,2.43973427]
["bitfinex","ETHUSD",1644671169059,1.59376951,2909.8,2908.8,1.43140135]
["bitfinex","ETHUSD",1644671169258,0.00894628,2909.6,2908.8,2.43973434]
["bitfinex","ETHUSD",1644671169458,0.00894628,2909.6,2908.8,1.43973434]
["bitfinex","ETHUSD",1644671169662,0.00894628,2909.6,2908.8,2.43973434]
["bitfinex","ETHUSD",1644671170161,0.98199999,2909.8,2908.8,2.43140135]
["bitfinex","ETHUSD",1644671170362,0.98199999,2909.8,2908.9,0.1718]
["bitfinex","ETHUSD",1644671170566,0.00894639,2909.6,2909.0,0.491]
["bitfinex","ETHUSD",1644671171013,0.00894639,2909.6,2909.0,0.51217234]
["bitfinex","ETHUSD",1644671171414,0.98199999,2909.8,2909.0,0.51217234]
["bitfinex","ETHUSD",1644671171613,0.00894662,2909.6,2909.0,0.51217234]
["bitfinex","ETHUSD",1644671171815,0.00894662,2909.6,2909.3,0.5664792]
["bitfinex","ETHUSD",1644671172014,0.00894662,2909.6,2909.3,0.491]
["bitfinex","ETHUSD",1644671173016,0.00894695,2909.6,2909.3,0.491]
["bitfinex","ETHUSD",1644671174015,0.00846594,2909.6,2909.3,0.491]
["bitfinex","ETHUSD",1644671175065,0.98299999,2909.8,2909.0,0.02117234]
["bitfinex","ETHUSD",1644671175466,0.00846594,2909.6,2909.0,0.02117234]
["bitfinex","ETHUSD",1644671176067,0.00846594,2909.6,2908.9,0.6628]
["bitfinex","ETHUSD",1644671176267,0.98299999,2909.8,2909.0,0.68156847]
["bitfinex","ETHUSD",1644671176468,0.00846563,2909.6,2909.0,0.68156847]
["bitfinex","ETHUSD",1644671177071,0.00846563,2909.6,2909.1,0.491]
["bitfinex","ETHUSD",1644671177468,0.98299999,2909.8,2909.1,0.491]
["bitfinex","ETHUSD",1644671177668,0.00644048,2909.6,2909.1,0.491]
["bitfinex","ETHUSD",1644671178309,0.00744048,2909.6,2909.1,0.491]
["bitfinex","ETHUSD",1644671178515,0.001,2909.6,2909.1,0.491]
["bitfinex","ETHUSD",1644671178915,0.001,2909.6,2908.7,0.1718]
["bitfinex","ETHUSD",1644671178916,1.47299999,2909.0,2908.7,0.1718]
["bitfinex","ETHUSD",1644671179311,0.65373986,2908.8,2908.7,0.1718]
["bitfinex","ETHUSD",1644671179512,0.65373986,2908.8,2908.2,0.491]
["bitfinex","ETHUSD",1644671179715,1.47299999,2909.0,2908.2,0.491]
["bitfinex","ETHUSD",1644671179913,1.77399999,2909.0,2908.2,0.491]
["bitfinex","ETHUSD",1644671180114,1.47399999,2909.0,2908.2,0.491]
["bitfinex","ETHUSD",1644671180715,1.47399999,2909.0,2908.6,0.54879374]
["bitfinex","ETHUSD",1644671180916,1.47399999,2909.0,2908.7,0.491]
["bitfinex","ETHUSD",1644671181123,1.47299999,2909.0,2908.7,0.491]
["bitfinex","ETHUSD",1644671181716,1.47399999,2909.0,2908.7,0.491]
["bitfinex","ETHUSD",1644671181983,1.47299999,2909.0,2908.8,0.16265226]
["bitfinex","ETHUSD",1644671182167,1.47399999,2909.0,2908.9,0.491]
["bitfinex","ETHUSD",1644671182970,1.14530908,2909.6,2909.0,3.35]
["bitfinex","ETHUSD",1644671182971,0.00910908,2909.6,2909.0,3.35]
["bitfinex","ETHUSD",1644671183171,0.00910908,2909.6,2909.3,6.142]
["bitfinex","ETHUSD",1644671183370,3.5,2910.2,2909.4,0.6628]
["bitfinex","ETHUSD",1644671183566,1.02873941,2910.7,2909.4,0.6628]
["bitfinex","ETHUSD",1644671183567,0.64969093,2910.4,2909.4,0.6628]
["bitfinex","ETHUSD",1644671183772,0.00911003,2909.6,2909.4,0.6128]
["bitfinex","ETHUSD",1644671183965,0.00911003,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644671184166,0.00911003,2909.6,2909.5,0.51880998]
["bitfinex","ETHUSD",1644671184368,0.00911003,2909.6,2909.5,1.00980998]
["bitfinex","ETHUSD",1644671184569,0.82149093,2910.2,2909.5,1.00980998]
["bitfinex","ETHUSD",1644671184770,0.00942186,2909.7,2909.5,1.00980998]
["bitfinex","ETHUSD",1644671185807,0.82149093,2910.2,2909.5,1.00980998]
["bitfinex","ETHUSD",1644671186108,0.00942181,2909.7,2909.5,1.00980998]
["bitfinex","ETHUSD",1644671186908,0.1718,2910.4,2909.5,1.00980998]
["bitfinex","ETHUSD",1644671186909,0.64969093,2910.4,2909.5,1.00980998]
["bitfinex","ETHUSD",1644671187111,0.64969093,2910.4,2909.5,1.47246224]
["bitfinex","ETHUSD",1644671187508,0.00942181,2909.7,2909.5,1.47246224]
["bitfinex","ETHUSD",1644671188109,0.001,2910.1,2909.5,1.47246224]
["bitfinex","ETHUSD",1644671188310,0.001,2910.2,2909.5,1.30980998]
["bitfinex","ETHUSD",1644671188509,0.00942181,2909.7,2909.5,1.30980998]
["bitfinex","ETHUSD",1644671188710,0.00942181,2909.7,2909.5,1.48160998]
["bitfinex","ETHUSD",1644671189468,0.001,2910.1,2909.5,1.48160998]
["bitfinex","ETHUSD",1644671189666,0.00942181,2909.7,2909.5,1.48160998]
["bitfinex","ETHUSD",1644671190068,0.00942181,2909.7,2909.5,1.99296892]
["bitfinex","ETHUSD",1644671190467,0.001,2910.1,2909.5,1.99296892]
["bitfinex","ETHUSD",1644671190667,0.57978558,2910.5,2909.5,1.99296892]
["bitfinex","ETHUSD",1644671190668,0.001,2910.4,2909.5,1.82116892]
["bitfinex","ETHUSD",1644671190867,0.00942181,2909.7,2909.5,1.82116892]
["bitfinex","ETHUSD",1644671191268,0.00942181,2909.7,2909.5,2.68020892]
["bitfinex","ETHUSD",1644671191667,0.001,2910.1,2909.6,1.0]
["bitfinex","ETHUSD",1644671191867,0.001,2910.1,2909.7,0.491]
["bitfinex","ETHUSD",1644671192070,0.03510976,2910.2,2909.7,0.491]
["bitfinex","ETHUSD",1644671192371,0.001,2910.1,2909.7,0.491]
["bitfinex","ETHUSD",1644671193312,0.0087788,2909.9,2909.7,0.491]
["bitfinex","ETHUSD",1644671194116,0.001,2910.2,2909.7,0.491]
["bitfinex","ETHUSD",1644671194312,0.1728,2910.4,2909.7,0.491]
["bitfinex","ETHUSD",1644671194517,2.44440782,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671194717,2.44540782,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671197162,0.98299999,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671197362,0.98199999,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671198063,2.44441364,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671198466,0.98299999,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671198664,0.98199999,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671199966,2.44443247,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671200168,2.44543247,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671202010,0.00881828,2909.9,2909.8,3.35]
["bitfinex","ETHUSD",1644671202216,0.00881828,2909.9,2909.8,10.283]
["bitfinex","ETHUSD",1644671202413,0.03526781,2910.3,2909.9,3.35]
["bitfinex","ETHUSD",1644671202612,1.23306628,2911.1,2910.2,7.85958]
["bitfinex","ETHUSD",1644671202613,0.00386628,2910.9,2910.2,7.85958]
["bitfinex","ETHUSD",1644671202811,0.00386628,2910.9,2910.7,0.52133889]
["bitfinex","ETHUSD",1644671203009,1.03826678,2910.5,2910.2,7.85958]
["bitfinex","ETHUSD",1644671203212,1.03826678,2910.5,2910.3,0.491]
["bitfinex","ETHUSD",1644671203412,1.03826678,2910.5,2910.3,0.65365226]
["bitfinex","ETHUSD",1644671203811,1.03826678,2910.5,2910.3,1.51244226]
["bitfinex","ETHUSD",1644671204012,1.04709494,2910.5,2910.4,0.85879]
["bitfinex","ETHUSD",1644671204477,1.04709494,2910.5,2910.4,0.491]
["bitfinex","ETHUSD",1644671205067,1.03826678,2910.5,2910.4,0.491]
["bitfinex","ETHUSD",1644671207269,1.03926678,2910.5,2910.4,0.491]
["bitfinex","ETHUSD",1644671209113,0.95337159,2910.5,2910.4,0.491]
["bitfinex","ETHUSD",1644671209312,0.95237159,2910.5,2910.4,0.491]
["bitfinex","ETHUSD",1644671212761,0.95237159,2910.5,2910.4,1.34976]
["bitfinex","ETHUSD",1644671212961,0.95237159,2910.5,2910.4,7.49176]
["bitfinex","ETHUSD",1644671213260,0.95237159,2910.5,2910.4,7.79176]
["bitfinex","ETHUSD",1644671213461,0.95237159,2910.5,2910.4,8.79176]
["bitfinex","ETHUSD",1644671214164,0.00880534,2910.6,2910.5,3.35]
["bitfinex","ETHUSD",1644671214360,0.00880534,2910.6,2910.5,11.1546]
["bitfinex","ETHUSD",1644671214563,0.00486628,2911.6,2910.5,11.1546]
["bitfinex","ETHUSD",1644671214765,0.00486628,2911.6,2910.8,0.85866]
["bitfinex","ETHUSD",1644671214976,0.03521524,2911.1,2911.0,0.65974591]
["bitfinex","ETHUSD",1644671215164,0.03521524,2911.1,2911.0,1.15074591]
["bitfinex","ETHUSD",1644671215912,0.00386628,2911.8,2911.1,0.85861]
["bitfinex","ETHUSD",1644671216111,0.00880462,2911.2,2911.1,0.85861]
["bitfinex","ETHUSD",1644671216313,0.00386628,2911.8,2911.2,3.35]
["bitfinex","ETHUSD",1644671216515,0.00386628,2911.8,2911.3,7.49137]
["bitfinex","ETHUSD",1644671216811,0.001,2912.1,2911.8,0.562897]
["bitfinex","ETHUSD",1644671216812,0.00386628,2912.1,2911.8,0.562897]
["bitfinex","ETHUSD",1644671217111,0.001,2912.4,2911.9,0.491]
["bitfinex","ETHUSD",1644671217112,0.00486628,2912.4,2911.9,0.491]
["bitfinex","ETHUSD",1644671217516,0.00386628,2912.4,2911.9,0.491]
["bitfinex","ETHUSD",1644671218611,0.00583362,2912.3,2911.9,0.491]
["bitfinex","ETHUSD",1644671219462,0.00386628,2912.4,2911.9,0.491]
["bitfinex","ETHUSD",1644671219673,0.00884168,2912.2,2911.9,0.491]
["bitfinex","ETHUSD",1644671219872,0.00884168,2912.2,2912.0,0.85835]
["bitfinex","ETHUSD",1644671220078,0.00884168,2912.2,2912.1,0.491]
["bitfinex","ETHUSD",1644671220268,0.00884168,2912.2,2912.1,1.491]
["bitfinex","ETHUSD",1644671220668,0.00386628,2913.1,2912.1,8.3574]
["bitfinex","ETHUSD",1644671220868,0.03536121,2912.7,2912.5,0.85816]
["bitfinex","ETHUSD",1644671221068,0.03536121,2912.7,2912.6,0.491]
["bitfinex","ETHUSD",1644671221869,0.65355721,2913.4,2912.6,0.491]
["bitfinex","ETHUSD",1644671222068,0.008937,2912.8,2912.6,0.491]
["bitfinex","ETHUSD",1644671222469,1.4612405,2912.7,2912.6,0.491]
["bitfinex","ETHUSD",1644671222676,1.4622405,2912.7,2912.6,0.491]
["bitfinex","ETHUSD",1644671222868,0.001,2912.7,2912.6,0.491]
["bitfinex","ETHUSD",1644671223070,0.001,2912.7,2912.5,2.66014987]
["bitfinex","ETHUSD",1644671223071,0.00386628,2913.3,2912.7,0.8581]
["bitfinex","ETHUSD",1644671223316,0.00592252,2912.8,2912.7,0.8581]
["bitfinex","ETHUSD",1644671223516,0.02368652,2913.2,2912.7,0.8581]
["bitfinex","ETHUSD",1644671223517,0.02468652,2913.2,2912.7,0.8581]
["bitfinex","ETHUSD",1644671223717,1.46111357,2913.1,2912.8,6.633]
["bitfinex","ETHUSD",1644671223915,0.001,2913.0,2912.9,1.0]
["bitfinex","ETHUSD",1644671224117,0.001,2913.0,2912.9,1.491]
["bitfinex","ETHUSD",1644671224316,1.46211357,2913.0,2912.9,1.791]
["bitfinex","ETHUSD",1644671224723,0.001,2913.0,2912.9,7.933]
["bitfinex","ETHUSD",1644671224921,1.46101951,2913.4,2913.1,0.8579]
["bitfinex","ETHUSD",1644671225122,1.46201951,2913.3,2913.2,0.491]
["bitfinex","ETHUSD",1644671225326,0.64969093,2914.0,2913.2,0.491]
["bitfinex","ETHUSD",1644671225327,1.46101951,2913.6,2913.2,0.491]
["bitfinex","ETHUSD",1644671225521,1.46201951,2913.5,2913.2,0.491]
["bitfinex","ETHUSD",1644671225721,0.00701669,2913.4,2913.2,0.491]
["bitfinex","ETHUSD",1644671225922,1.4610468,2913.3,2913.2,0.491]
["bitfinex","ETHUSD",1644671226121,1.4620468,2913.3,2913.2,0.491]
["bitfinex","ETHUSD",1644671226969,1.4620015,2913.3,2913.2,0.491]
["bitfinex","ETHUSD",1644671227968,0.00386628,2913.9,2913.2,0.491]
["bitfinex","ETHUSD",1644671228163,0.00904008,2913.4,2913.2,0.491]
["bitfinex","ETHUSD",1644671228962,0.00386628,2913.9,2913.2,0.491]
["bitfinex","ETHUSD",1644671229364,0.00879806,2913.4,2913.2,0.491]
["bitfinex","ETHUSD",1644671229570,0.00879806,2913.4,2913.3,0.51057794]
["bitfinex","ETHUSD",1644671229769,0.00879806,2913.4,2913.3,1.00157794]
["bitfinex","ETHUSD",1644671229968,0.00879806,2913.4,2913.3,0.491]
["bitfinex","ETHUSD",1644671230169,0.03905322,2913.9,2913.3,0.491]
["bitfinex","ETHUSD",1644671230370,0.00386628,2913.9,2913.3,0.491]
["bitfinex","ETHUSD",1644671230575,0.008798,2913.5,2913.3,0.491]
["bitfinex","ETHUSD",1644671230833,1.18485465,2914.2,2913.3,1.12888148]
["bitfinex","ETHUSD",1644671230834,1.02245567,2914.2,2913.3,1.12888148]
["bitfinex","ETHUSD",1644671231036,0.96374679,2914.2,2913.3,0.491]
["bitfinex","ETHUSD",1644671231235,0.64969093,2914.1,2913.4,1.71578]
["bitfinex","ETHUSD",1644671231434,0.31405586,2914.2,2913.5,0.3]
["bitfinex","ETHUSD",1644671231435,0.96374679,2914.2,2913.5,0.3]
["bitfinex","ETHUSD",1644671231634,0.96374679,2914.2,2913.5,0.791]
["bitfinex","ETHUSD",1644671231835,0.64969093,2914.1,2913.5,0.791]
["bitfinex","ETHUSD",1644671232035,0.1715,2914.0,2913.5,0.791]
["bitfinex","ETHUSD",1644671233034,0.17729276,2914.0,2913.5,0.791]
["bitfinex","ETHUSD",1644671233238,0.00579276,2914.0,2913.5,0.791]
["bitfinex","ETHUSD",1644671233834,0.1726,2914.1,2913.5,0.791]
["bitfinex","ETHUSD",1644671234233,0.00579276,2914.0,2913.5,0.491]
["bitfinex","ETHUSD",1644671235070,0.1716,2914.1,2913.5,0.491]
["bitfinex","ETHUSD",1644671235269,0.31505586,2914.2,2913.5,0.491]
["bitfinex","ETHUSD",1644671235469,0.0088463,2914.0,2913.6,0.00884764]
["bitfinex","ETHUSD",1644671235670,0.0088463,2914.0,2913.7,0.491]
["bitfinex","ETHUSD",1644671236271,0.96374679,2914.2,2913.7,0.491]
["bitfinex","ETHUSD",1644671236470,0.00891359,2914.0,2913.7,0.49991463]
["bitfinex","ETHUSD",1644671237483,0.65069093,2914.3,2913.8,0.85776]
["bitfinex","ETHUSD",1644671237674,2.02463941,2914.6,2913.8,0.85776]
["bitfinex","ETHUSD",1644671237675,0.00891359,2914.0,2913.9,0.491]
["bitfinex","ETHUSD",1644671238614,0.72269649,2914.5,2913.9,0.491]
["bitfinex","ETHUSD",1644671239015,0.00891364,2914.1,2913.9,0.491]
["bitfinex","ETHUSD",1644671239416,0.00891364,2914.1,2913.9,1.34882]
["bitfinex","ETHUSD",1644671239822,0.04135806,2914.5,2913.9,1.34882]
["bitfinex","ETHUSD",1644671240020,0.04035806,2914.5,2913.9,1.64882]
["bitfinex","ETHUSD",1644671240220,0.0088068,2914.1,2913.9,1.64882]
["bitfinex","ETHUSD",1644671240420,0.0088068,2914.1,2913.9,0.791]
["bitfinex","ETHUSD",1644671240620,0.0088068,2914.1,2913.9,1.64882]
["bitfinex","ETHUSD",1644671241025,0.69004899,2914.5,2913.9,1.64882]
["bitfinex","ETHUSD",1644671241220,0.04035806,2914.5,2913.9,1.64882]
["bitfinex","ETHUSD",1644671241422,0.0088068,2914.1,2913.9,1.64882]
["bitfinex","ETHUSD",1644671242265,0.69004899,2914.5,2913.9,1.64882]
["bitfinex","ETHUSD",1644671242470,0.0088068,2914.1,2913.9,1.64882]
["bitfinex","ETHUSD",1644671243167,0.0088068,2914.1,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671243576,0.04035806,2914.5,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671243872,0.00881394,2914.1,2913.9,0.94843011]
["bitfinex","ETHUSD",1644671244167,0.00881394,2914.1,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671244777,0.82219093,2914.4,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671244973,0.00881394,2914.1,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671245819,0.52237623,2914.2,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671246124,0.00881394,2914.1,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671247121,0.00388322,2914.4,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671247421,0.00881346,2914.1,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671248020,1.46080926,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671248222,1.46180926,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671251068,0.001,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671251373,0.00575863,2914.1,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671251568,1.46080926,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671252069,0.001,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671252270,1.46180926,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671258163,0.001,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671258365,1.46080926,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671258564,1.46180926,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671259366,0.001,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671259571,0.00880318,2914.1,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671259771,1.46080926,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671260071,1.46180926,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671260471,0.001,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671260713,1.46961244,2914.1,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671260914,1.46180926,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671262315,0.001,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671262614,1.46067419,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671262814,1.46167419,2914.0,2913.9,0.09061011]
["bitfinex","ETHUSD",1644671263016,1.46167419,2914.0,2913.6,8.728232]
["bitfinex","ETHUSD",1644671263017,0.001,2914.0,2913.6,8.728232]
["bitfinex","ETHUSD",1644671263219,0.001,2913.9,2913.7,0.491]
["bitfinex","ETHUSD",1644671264223,0.65069093,2913.9,2913.7,0.491]
["bitfinex","ETHUSD",1644671264464,0.64969093,2913.9,2913.7,0.49]
["bitfinex","ETHUSD",1644671264869,2.11036512,2914.0,2913.7,0.49]
["bitfinex","ETHUSD",1644671265069,1.46067419,2913.9,2913.7,1.34785]
["bitfinex","ETHUSD",1644671265268,1.46067419,2913.8,2913.7,1.34785]
["bitfinex","ETHUSD",1644671265667,1.46067419,2913.9,2913.7,0.49]
["bitfinex","ETHUSD",1644671266470,1.46067419,2913.8,2913.7,0.49]
["bitfinex","ETHUSD",1644671266668,1.46067419,2913.8,2913.7,1.35666969]
["bitfinex","ETHUSD",1644671267070,0.00881865,2914.0,2913.7,1.35666969]
["bitfinex","ETHUSD",1644671267071,1.46067419,2913.9,2913.7,1.35666969]
["bitfinex","ETHUSD",1644671267269,1.46067419,2913.8,2913.7,0.49881969]
["bitfinex","ETHUSD",1644671267470,1.46067419,2913.8,2913.7,0.49]
["bitfinex","ETHUSD",1644671267871,1.46067419,2913.9,2913.7,1.34781]
["bitfinex","ETHUSD",1644671268070,1.46067419,2913.8,2913.7,1.64781]
["bitfinex","ETHUSD",1644671268321,0.00964599,2914.0,2913.7,0.79]
["bitfinex","ETHUSD",1644671268322,1.46067419,2913.9,2913.7,0.79]
["bitfinex","ETHUSD",1644671268524,1.46067419,2913.9,2913.7,1.79]
["bitfinex","ETHUSD",1644671268723,1.46067419,2913.8,2913.7,1.79]
["bitfinex","ETHUSD",1644671268924,1.46067419,2913.8,2913.7,0.79]
["bitfinex","ETHUSD",1644671269223,1.46067419,2913.9,2913.7,1.79]
["bitfinex","ETHUSD",1644671269623,0.001,2913.8,2913.7,0.79]
["bitfinex","ETHUSD",1644671269826,0.001,2913.8,2913.7,1.79]
["bitfinex","ETHUSD",1644671270024,0.001,2913.8,2913.7,1.49]
["bitfinex","ETHUSD",1644671270226,0.001,2913.9,2913.7,0.49]
["bitfinex","ETHUSD",1644671270424,2.11712766,2914.0,2913.7,0.49]
["bitfinex","ETHUSD",1644671270627,1.46167419,2913.9,2913.7,0.49]
["bitfinex","ETHUSD",1644671270825,0.001,2913.8,2913.7,0.49]
["bitfinex","ETHUSD",1644671271225,1.46167419,2913.8,2913.7,0.49]
["bitfinex","ETHUSD",1644671271625,0.001,2913.8,2913.7,0.49]
["bitfinex","ETHUSD",1644671272473,1.46167419,2913.8,2913.7,0.49]
["bitfinex","ETHUSD",1644671272870,0.001,2913.8,2913.7,0.49]
["bitfinex","ETHUSD",1644671273870,0.00992379,2914.0,2913.7,0.49]
["bitfinex","ETHUSD",1644671274070,1.46067419,2913.9,2913.7,0.49]
["bitfinex","ETHUSD",1644671274270,0.001,2913.8,2913.7,0.49]
["bitfinex","ETHUSD",1644671274470,2.11136512,2913.9,2913.7,0.49]
["bitfinex","ETHUSD",1644671274676,0.001,2913.8,2913.7,0.49]
["bitfinex","ETHUSD",1644671275071,0.64969093,2913.9,2913.7,0.49]
["bitfinex","ETHUSD",1644671275271,2.12028891,2914.0,2913.7,0.49]
["bitfinex","ETHUSD",1644671275473,2.11136512,2913.9,2913.7,0.49]
["bitfinex","ETHUSD",1644671275725,0.001,2913.8,2913.7,0.49]
["bitfinex","ETHUSD",1644671276125,1.46167419,2913.8,2913.7,0.49881562]
["bitfinex","ETHUSD",1644671276325,0.001,2913.8,2913.7,0.49881562]
["bitfinex","ETHUSD",1644671277129,0.001,2913.8,2913.3,5.02362]
["bitfinex","ETHUSD",1644671277337,0.001,2913.8,2913.2,4.9504]
["bitfinex","ETHUSD",1644671277338,2.11524834,2913.8,2913.6,0.00881567]
["bitfinex","ETHUSD",1644671277530,1.46067419,2913.7,2913.6,0.00881567]
["bitfinex","ETHUSD",1644671277731,1.46167419,2913.7,2913.6,0.00881567]
["bitfinex","ETHUSD",1644671277931,0.001,2913.7,2913.6,0.00881567]
["bitfinex","ETHUSD",1644671278229,0.63745734,2913.7,2913.6,0.00881567]
["bitfinex","ETHUSD",1644671278429,2.09813153,2913.7,2912.9,0.491]
["bitfinex","ETHUSD",1644671278630,1.46555741,2913.6,2913.5,0.00881578]
["bitfinex","ETHUSD",1644671278830,1.46167419,2913.6,2913.5,0.00881578]
["bitfinex","ETHUSD",1644671279671,2.11419125,2913.6,2912.9,0.491]
["bitfinex","ETHUSD",1644671279876,0.00488322,2913.5,2913.4,0.00852565]
["bitfinex","ETHUSD",1644671280070,2.11419125,2913.5,2913.4,0.00852565]
["bitfinex","ETHUSD",1644671280273,0.301,2913.5,2913.4,0.00852565]
["bitfinex","ETHUSD",1644671280475,6.5640262,2913.5,2913.4,0.00852565]
["bitfinex","ETHUSD",1644671280873,0.50444755,2912.6,2912.2,0.41265226]
["bitfinex","ETHUSD",1644671281071,1.46067419,2912.5,2912.2,0.16265226]
["bitfinex","ETHUSD",1644671281271,0.001,2912.4,2912.2,0.16265226]
["bitfinex","ETHUSD",1644671281471,1.46209794,2913.0,2912.2,0.16265226]
["bitfinex","ETHUSD",1644671281672,0.001,2912.9,2912.2,0.16265226]
["bitfinex","ETHUSD",1644671282172,0.001,2912.9,2912.4,0.0085266]
["bitfinex","ETHUSD",1644671282379,0.59421824,2912.9,2912.4,0.0085266]
["bitfinex","ETHUSD",1644671282576,1.46109794,2912.8,2912.4,0.0085266]
["bitfinex","ETHUSD",1644671282775,0.001,2912.7,2912.4,0.0085266]
["bitfinex","ETHUSD",1644671282976,1.46209794,2912.7,2912.4,0.0085266]
["bitfinex","ETHUSD",1644671283217,0.001,2912.6,2912.2,0.16265226]
["bitfinex","ETHUSD",1644671283417,0.5208085,2912.4,2912.2,0.16265226]
["bitfinex","ETHUSD",1644671284120,0.301,2912.8,2912.2,0.16265226]
["bitfinex","ETHUSD",1644671284121,0.1716,2912.7,2912.2,0.16265226]
["bitfinex","ETHUSD",1644671284321,0.001,2912.8,2912.2,0.16265226]
["bitfinex","ETHUSD",1644671284322,1.46120266,2912.6,2912.2,0.16265226]
["bitfinex","ETHUSD",1644671284523,1.46220266,2912.5,2912.2,0.16265226]
["bitfinex","ETHUSD",1644671284725,1.46220266,2912.4,2912.2,0.0083282]
["bitfinex","ETHUSD",1644671284930,0.001,2912.3,2912.2,0.0083282]
["bitfinex","ETHUSD",1644671285225,0.62312037,2912.6,2912.2,0.0083282]
["bitfinex","ETHUSD",1644671285423,1.46121894,2912.5,2912.2,0.0083282]
["bitfinex","ETHUSD",1644671285623,0.001,2912.4,2912.0,0.1716]
["bitfinex","ETHUSD",1644671285824,0.001,2912.4,2912.3,0.00832812]
["bitfinex","ETHUSD",1644671286825,0.69459659,2912.1,2911.5,3.59482226]
["bitfinex","ETHUSD",1644671287077,0.01639678,2912.2,2911.5,3.59482226]
["bitfinex","ETHUSD",1644671287278,0.01639678,2912.2,2911.6,0.1716]
["bitfinex","ETHUSD",1644671287677,0.01639678,2912.2,2911.7,0.65365226]
["bitfinex","ETHUSD",1644671287880,0.01639678,2912.2,2911.8,3.66342049]
["bitfinex","ETHUSD",1644671288079,0.01639678,2912.2,2912.1,6.142]
["bitfinex","ETHUSD",1644671288380,0.01639678,2912.2,2912.1,10.66440232]
["bitfinex","ETHUSD",1644671288677,0.01639678,2912.2,2912.1,15.04277077]
["bitfinex","ETHUSD",1644671289279,0.01639678,2912.2,2912.1,15.90089077]
["bitfinex","ETHUSD",1644671289478,0.01639678,2912.2,2912.1,12.68517458]
["bitfinex","ETHUSD",1644671290484,0.01639678,2912.2,2912.1,12.85677458]
["bitfinex","ETHUSD",1644671291723,0.01639678,2912.2,2912.1,9.12537226]
["bitfinex","ETHUSD",1644671291928,0.01639678,2912.2,2912.1,1.34912]
["bitfinex","ETHUSD",1644671292123,0.01639678,2912.2,2912.1,0.491]
["bitfinex","ETHUSD",1644671293736,0.18799678,2912.2,2912.0,0.00944192]
["bitfinex","ETHUSD",1644671293927,0.90249678,2912.2,2912.0,0.00944192]
["bitfinex","ETHUSD",1644671294127,1.46141692,2912.1,2911.5,0.1716]
["bitfinex","ETHUSD",1644671294328,0.001,2912.0,2911.5,0.1716]
["bitfinex","ETHUSD",1644671294577,0.51754372,2911.7,2911.5,0.1716]
["bitfinex","ETHUSD",1644671295480,0.51754372,2911.7,2911.5,0.18104249]
["bitfinex","ETHUSD",1644671296280,0.51754372,2911.7,2911.5,0.00944249]
["bitfinex","ETHUSD",1644671296477,0.51754372,2911.7,2911.1,0.1716]
["bitfinex","ETHUSD",1644671296678,3.60182801,2911.6,2911.5,0.00944249]
["bitfinex","ETHUSD",1644671296883,0.001,2911.6,2911.5,0.00944249]
["bitfinex","ETHUSD",1644671297077,4.42268188,2911.7,2911.5,0.00944249]
["bitfinex","ETHUSD",1644671297278,0.001,2911.6,2911.5,0.00944249]
["bitfinex","ETHUSD",1644671297676,0.81754372,2911.7,2910.9,0.16265226]
["bitfinex","ETHUSD",1644671297883,0.81754372,2911.7,2910.9,0.73538266]
["bitfinex","ETHUSD",1644671298080,0.3,2911.7,2910.9,0.73538266]
["bitfinex","ETHUSD",1644671298319,0.1726,2912.1,2910.9,0.73538266]
["bitfinex","ETHUSD",1644671298518,1.46165926,2912.0,2910.9,0.73538266]
["bitfinex","ETHUSD",1644671298720,3.80974921,2911.9,2910.9,0.73538266]
["bitfinex","ETHUSD",1644671298920,0.001,2911.8,2910.9,0.73538266]
["bitfinex","ETHUSD",1644671299123,0.4716,2911.9,2911.3,0.00305308]
["bitfinex","ETHUSD",1644671299321,0.001,2912.0,2911.3,0.00305308]
["bitfinex","ETHUSD",1644671299322,0.1726,2912.0,2911.3,0.00305308]
["bitfinex","ETHUSD",1644671299529,0.1716,2912.0,2911.4,0.65365226]
["bitfinex","ETHUSD",1644671300128,0.1716,2912.0,2911.5,0.16265226]
["bitfinex","ETHUSD",1644671300327,0.01639678,2912.2,2911.7,1.56029619]
["bitfinex","ETHUSD",1644671300532,0.01639678,2912.2,2911.8,0.491]
["bitfinex","ETHUSD",1644671301530,0.01639678,2912.2,2911.9,0.0030525]
["bitfinex","ETHUSD",1644671302375,0.01639678,2912.2,2911.9,0.16570476]
["bitfinex","ETHUSD",1644671302578,0.01639678,2912.2,2912.0,0.491]
["bitfinex","ETHUSD",1644671302776,0.01639678,2912.2,2912.0,6.633]
["bitfinex","ETHUSD",1644671302978,0.01639678,2912.2,2912.1,6.47625226]
["bitfinex","ETHUSD",1644671303178,0.21031166,2913.2,2912.2,3.35]
["bitfinex","ETHUSD",1644671303374,1.46110596,2913.1,2912.5,0.54959536]
["bitfinex","ETHUSD",1644671303576,0.001,2913.0,2912.6,0.491]
["bitfinex","ETHUSD",1644671303775,0.71274562,2913.3,2912.6,0.491]
["bitfinex","ETHUSD",1644671303974,1.46105977,2913.2,2912.6,0.491]
["bitfinex","ETHUSD",1644671304174,0.001,2913.1,2912.6,0.491]
["bitfinex","ETHUSD",1644671305182,1.46205853,2913.1,2912.7,0.1716]
["bitfinex","ETHUSD",1644671305384,1.46212406,2913.0,2912.8,0.491]
["bitfinex","ETHUSD",1644671305582,1.0221749,2913.3,2912.8,0.491]
["bitfinex","ETHUSD",1644671305583,0.001,2912.9,2912.8,0.491]
["bitfinex","ETHUSD",1644671305829,1.46214263,2913.2,2912.8,0.491]
["bitfinex","ETHUSD",1644671306119,0.001,2913.1,2912.8,0.491]
["bitfinex","ETHUSD",1644671306326,5.0,2913.0,2912.8,0.491]
["bitfinex","ETHUSD",1644671306522,1.46214263,2912.9,2912.2,0.0094333]
["bitfinex","ETHUSD",1644671306721,0.001,2912.8,2912.2,0.0094333]
["bitfinex","ETHUSD",1644671306919,1.46214263,2912.8,2912.2,0.0094333]
["bitfinex","ETHUSD",1644671307119,0.001,2912.7,2912.2,0.0094333]
["bitfinex","ETHUSD",1644671307321,0.62156998,2912.7,2912.1,0.491]
["bitfinex","ETHUSD",1644671307723,0.62156998,2912.7,2912.2,0.0094322]
["bitfinex","ETHUSD",1644671307724,0.92056998,2912.7,2912.2,0.0094322]
["bitfinex","ETHUSD",1644671308319,0.62056998,2912.7,2912.2,0.0094322]
["bitfinex","ETHUSD",1644671308527,0.001,2913.1,2911.9,1.08543761]
["bitfinex","ETHUSD",1644671308723,1.46116354,2913.1,2912.2,0.86773209]
["bitfinex","ETHUSD",1644671309022,0.001,2913.0,2912.3,1.34922]
["bitfinex","ETHUSD",1644671309223,0.001,2913.0,2912.3,0.491]
["bitfinex","ETHUSD",1644671309676,0.71685096,2912.9,2912.3,0.491]
["bitfinex","ETHUSD",1644671309876,0.71785096,2912.9,2912.3,0.491]
["bitfinex","ETHUSD",1644671310073,1.46118454,2912.8,2912.3,0.491]
["bitfinex","ETHUSD",1644671310274,1.01685096,2912.9,2912.3,0.491]
["bitfinex","ETHUSD",1644671310275,0.001,2912.7,2912.3,0.491]
["bitfinex","ETHUSD",1644671310474,0.001,2912.8,2912.3,0.491]
["bitfinex","ETHUSD",1644671310881,0.53431161,2912.4,2912.3,0.491]
["bitfinex","ETHUSD",1644671311084,1.47299999,2912.2,2911.9,0.1716]
["bitfinex","ETHUSD",1644671311275,0.001,2912.1,2911.4,0.1716]
["bitfinex","ETHUSD",1644671311477,0.001,2912.1,2911.3,0.6626]
["bitfinex","ETHUSD",1644671311874,0.001,2912.1,2911.3,0.82525226]
["bitfinex","ETHUSD",1644671312076,0.64936604,2911.9,2911.3,0.82525226]
["bitfinex","ETHUSD",1644671312276,0.64936604,2911.9,2911.3,0.65365226]
["bitfinex","ETHUSD",1644671312575,0.64936604,2911.9,2911.6,0.00943239]
["bitfinex","ETHUSD",1644671312576,0.94936604,2911.9,2911.6,0.00943239]
["bitfinex","ETHUSD",1644671313417,0.94936604,2911.9,2911.3,0.65365226]
["bitfinex","ETHUSD",1644671313629,0.94936604,2911.9,2911.6,0.00943234]
["bitfinex","ETHUSD",1644671314623,0.001,2912.0,2911.3,0.65365226]
["bitfinex","ETHUSD",1644671314926,0.001,2912.1,2911.6,0.00943234]
["bitfinex","ETHUSD",1644671315324,0.001,2912.1,2911.7,0.491]
["bitfinex","ETHUSD",1644671315522,0.001,2912.1,2911.8,0.1716]
["bitfinex","ETHUSD",1644671315724,0.001,2912.1,2911.9,0.491]
["bitfinex","ETHUSD",1644671317176,0.001,2912.1,2911.9,0.50043208]
["bitfinex","ETHUSD",1644671318183,0.001,2912.1,2911.9,0.491]
["bitfinex","ETHUSD",1644671318480,0.001,2912.1,2911.9,0.50043208]
["bitfinex","ETHUSD",1644671319380,0.001,2912.1,2911.9,0.491]
["bitfinex","ETHUSD",1644671319583,0.001,2912.1,2911.9,0.50043208]
["bitfinex","ETHUSD",1644671319785,0.001,2912.1,2911.9,0.66308434]
["bitfinex","ETHUSD",1644671320185,0.001,2912.1,2912.0,0.85828]
["bitfinex","ETHUSD",1644671320387,0.001,2912.1,2912.0,1.34928]
["bitfinex","ETHUSD",1644671320585,0.001,2912.1,2912.0,1.51193226]
["bitfinex","ETHUSD",1644671321023,0.001,2912.1,2912.0,0.65365226]
["bitfinex","ETHUSD",1644671325676,0.001,2912.1,2912.0,0.491]
["bitfinex","ETHUSD",1644671325874,0.001,2912.1,2911.9,0.00943202]
["bitfinex","ETHUSD",1644671326082,10.27829311,2912.1,2911.9,0.00943202]
["bitfinex","ETHUSD",1644671326278,5.04294021,2912.0,2911.9,0.00943202]
["bitfinex","ETHUSD",1644671326483,5.86156846,2912.0,2911.9,0.00943202]
["bitfinex","ETHUSD",1644671326675,5.86156846,2912.0,2910.6,3.1263]
["bitfinex","ETHUSD",1644671326676,6.16156846,2912.0,2910.6,3.1263]
["bitfinex","ETHUSD",1644671326877,1.63410846,2911.9,2910.6,3.1263]
["bitfinex","ETHUSD",1644671327076,5.48697634,2911.8,2910.6,3.1263]
["bitfinex","ETHUSD",1644671327276,1.63410846,2911.7,2910.6,3.1263]
["bitfinex","ETHUSD",1644671327475,1.46250846,2911.6,2910.6,3.1263]
["bitfinex","ETHUSD",1644671327676,0.67977335,2911.1,2910.6,3.1263]
["bitfinex","ETHUSD",1644671327876,0.67824833,2911.1,2910.5,0.85881]
["bitfinex","ETHUSD",1644671328077,0.67824833,2911.1,2911.0,0.00943297]
["bitfinex","ETHUSD",1644671328324,0.001,2911.6,2911.0,0.00943297]
["bitfinex","ETHUSD",1644671328522,0.1716,2911.7,2911.0,0.00943297]
["bitfinex","ETHUSD",1644671328725,1.76177064,2911.6,2911.0,0.00943297]
["bitfinex","ETHUSD",1644671328929,0.001,2911.5,2910.8,0.491]
["bitfinex","ETHUSD",1644671329135,0.299,2911.6,2910.8,0.491]
["bitfinex","ETHUSD",1644671329329,0.1726,2912.0,2911.2,0.00943276]
["bitfinex","ETHUSD",1644671329330,0.51488299,2911.7,2911.2,0.00943276]
["bitfinex","ETHUSD",1644671329529,0.1716,2911.6,2911.2,0.00943276]
["bitfinex","ETHUSD",1644671329730,1.46180299,2911.5,2911.2,0.00943276]
["bitfinex","ETHUSD",1644671329928,0.1716,2911.6,2911.2,0.00943276]
["bitfinex","ETHUSD",1644671329929,0.001,2911.4,2911.2,0.00943276]
["bitfinex","ETHUSD",1644671330230,0.1716,2911.6,2910.8,0.491]
["bitfinex","ETHUSD",1644671330429,0.1716,2911.6,2911.2,0.00943276]
["bitfinex","ETHUSD",1644671331431,0.1716,2911.6,2910.8,1.16108988]
["bitfinex","ETHUSD",1644671331637,0.81488299,2911.7,2911.3,0.00943271]
["bitfinex","ETHUSD",1644671332473,0.81488299,2911.7,2910.8,0.491]
["bitfinex","ETHUSD",1644671332773,1.46179602,2911.6,2911.4,0.0094326]
["bitfinex","ETHUSD",1644671332977,0.001,2911.5,2911.4,0.0094326]
["bitfinex","ETHUSD",1644671333378,5.1716,2911.5,2911.4,0.0094326]
["bitfinex","ETHUSD",1644671333577,0.01886519,2911.2,2910.4,3.0801628]
["bitfinex","ETHUSD",1644671333777,0.01886519,2911.2,2910.4,2.8301628]
["bitfinex","ETHUSD",1644671333977,0.01886519,2911.2,2910.4,0.491]
["bitfinex","ETHUSD",1644671334376,0.68484978,2911.0,2910.4,0.491]
["bitfinex","ETHUSD",1644671334580,0.98484978,2911.0,2910.4,0.491]
["bitfinex","ETHUSD",1644671336038,0.3,2911.0,2910.4,0.491]
["bitfinex","ETHUSD",1644671336240,0.31886519,2911.2,2910.4,0.491]
["bitfinex","ETHUSD",1644671336438,0.31886519,2911.2,2910.6,0.00943344]
["bitfinex","ETHUSD",1644671336640,0.01886519,2911.2,2910.6,0.00943344]
["bitfinex","ETHUSD",1644671337053,5.0,2911.0,2910.6,0.00943344]
["bitfinex","ETHUSD",1644671337248,0.1726,2910.9,2910.6,0.00943344]
["bitfinex","ETHUSD",1644671337447,0.69148636,2910.6,2910.2,2.3391628]
["bitfinex","ETHUSD",1644671337647,0.1726,2910.9,2910.7,0.00943333]
["bitfinex","ETHUSD",1644671337847,0.3,2910.9,2910.7,0.00943333]
["bitfinex","ETHUSD",1644671338247,0.31886519,2911.2,2910.7,0.00943333]
["bitfinex","ETHUSD",1644671338446,0.1716,2911.1,2910.7,0.00943333]
["bitfinex","ETHUSD",1644671338748,0.69122215,2910.9,2910.8,0.00943318]
["bitfinex","ETHUSD",1644671338947,0.01886519,2911.2,2910.8,0.00943318]
["bitfinex","ETHUSD",1644671339774,0.01886519,2911.2,2910.1,7.46]
["bitfinex","ETHUSD",1644671339978,0.67050646,2911.0,2910.9,0.00943312]
["bitfinex","ETHUSD",1644671340375,0.97050646,2911.0,2910.9,0.00943312]
["bitfinex","ETHUSD",1644671340776,0.97150646,2911.0,2910.9,0.00943312]
["bitfinex","ETHUSD",1644671340982,0.97150646,2911.0,2910.1,7.46]
["bitfinex","ETHUSD",1644671340983,0.97150646,2911.0,2910.8,0.01770736]
["bitfinex","ETHUSD",1644671341190,0.97150646,2911.0,2910.8,0.02714054]
["bitfinex","ETHUSD",1644671342182,0.97150646,2911.0,2910.8,0.01770736]
["bitfinex","ETHUSD",1644671342381,0.97150646,2911.0,2910.8,0.02714059]
["bitfinex","ETHUSD",1644671342583,0.97050646,2911.0,2910.8,0.02714059]
["bitfinex","ETHUSD",1644671343422,0.97050646,2911.0,2910.8,0.01770736]
["bitfinex","ETHUSD",1644671343622,0.97050646,2911.0,2910.8,0.02714059]
["bitfinex","ETHUSD",1644671343823,1.14210646,2911.0,2910.8,0.02714059]
["bitfinex","ETHUSD",1644671344022,0.001,2910.9,2910.8,0.02714059]
["bitfinex","ETHUSD",1644671344222,0.97150646,2911.0,2910.8,0.02714059]
["bitfinex","ETHUSD",1644671344422,0.301,2911.0,2910.8,0.02714059]
["bitfinex","ETHUSD",1644671344633,0.3,2911.0,2910.8,0.01770736]
["bitfinex","ETHUSD",1644671344826,0.31886519,2911.2,2910.8,0.02714059]
["bitfinex","ETHUSD",1644671345027,0.01886519,2911.2,2910.8,0.02714059]
["bitfinex","ETHUSD",1644671345227,0.01886519,2911.2,2910.9,0.491]
["bitfinex","ETHUSD",1644671346227,0.01886519,2911.2,2910.9,0.52165324]
["bitfinex","ETHUSD",1644671347077,0.01886519,2911.2,2910.9,0.51222017]
["bitfinex","ETHUSD",1644671347279,0.01886519,2911.2,2910.9,0.52165324]
["bitfinex","ETHUSD",1644671348276,0.01886519,2911.2,2910.9,0.51222017]
["bitfinex","ETHUSD",1644671348479,0.01886519,2911.2,2910.9,0.52165324]
["bitfinex","ETHUSD",1644671348882,0.01886519,2911.2,2910.9,3.79713555]
["bitfinex","ETHUSD",1644671349281,0.01886519,2911.2,2911.0,1.0]
["bitfinex","ETHUSD",1644671349480,0.01886519,2911.2,2911.1,10.55411307]
["bitfinex","ETHUSD",1644671349882,0.01886519,2911.2,2911.1,12.01676533]
["bitfinex","ETHUSD",1644671350077,0.01886519,2911.2,2911.1,12.78818453]
["bitfinex","ETHUSD",1644671350478,6.519e-05,2911.2,2911.1,15.12734733]
["bitfinex","ETHUSD",1644671351130,6.519e-05,2911.2,2911.1,14.12734733]
["bitfinex","ETHUSD",1644671351329,6.519e-05,2911.2,2911.1,15.14498305]
["bitfinex","ETHUSD",1644671351528,6.519e-05,2911.2,2911.1,11.22386998]
["bitfinex","ETHUSD",1644671352128,6.519e-05,2911.2,2911.1,14.83339881]
["bitfinex","ETHUSD",1644671353331,6.519e-05,2911.2,2911.1,15.00499881]
["bitfinex","ETHUSD",1644671353932,6.519e-05,2911.2,2911.1,14.23357961]
["bitfinex","ETHUSD",1644671354332,6.519e-05,2911.2,2911.1,12.93357961]
["bitfinex","ETHUSD",1644671354583,6.519e-05,2911.2,2911.1,9.32405078]
["bitfinex","ETHUSD",1644671354980,6.519e-05,2911.2,2911.1,9.15245078]
["bitfinex","ETHUSD",1644671355382,6.519e-05,2911.2,2911.1,9.32405078]
["bitfinex","ETHUSD",1644671355584,6.519e-05,2911.2,2911.1,6.81328798]
["bitfinex","ETHUSD",1644671356586,6.519e-05,2911.2,2911.1,10.20257605]
["bitfinex","ETHUSD",1644671356985,6.519e-05,2911.2,2911.1,6.81328798]
["bitfinex","ETHUSD",1644671359831,6.519e-05,2911.2,2911.1,0.67128798]
["bitfinex","ETHUSD",1644671361633,6.519e-05,2911.2,2911.1,0.01763572]
["bitfinex","ETHUSD",1644671361832,0.88106519,2911.2,2911.1,0.01763572]
["bitfinex","ETHUSD",1644671362081,1.18206519,2911.2,2911.1,0.01763572]
["bitfinex","ETHUSD",1644671362480,1.18206519,2911.2,2910.3,0.00271799]
["bitfinex","ETHUSD",1644671362481,0.0267974,2911.0,2910.3,0.00271799]
["bitfinex","ETHUSD",1644671363681,0.59266191,2910.6,2910.3,0.00271799]
["bitfinex","ETHUSD",1644671363885,0.0277974,2911.0,2910.3,0.00271799]
["bitfinex","ETHUSD",1644671364084,0.0267974,2911.0,2910.3,0.00271799]
["bitfinex","ETHUSD",1644671364886,0.56465378,2911.0,2910.3,0.00271799]
["bitfinex","ETHUSD",1644671365088,0.56565378,2911.0,2910.3,0.00271799]
["bitfinex","ETHUSD",1644671365289,0.1716,2910.9,2910.3,0.00271799]
["bitfinex","ETHUSD",1644671365491,0.56465378,2911.0,2910.3,0.00271799]
["bitfinex","ETHUSD",1644671366343,0.86465378,2911.0,2910.3,0.00271799]
["bitfinex","ETHUSD",1644671366544,0.86465378,2911.0,2910.5,0.00942868]
["bitfinex","ETHUSD",1644671366545,0.86565378,2911.0,2910.5,0.00942868]
["bitfinex","ETHUSD",1644671367345,0.86565378,2911.0,2910.3,0.00271799]
["bitfinex","ETHUSD",1644671367744,0.86565378,2911.0,2910.6,0.00942858]
["bitfinex","ETHUSD",1644671368547,1.46198424,2910.9,2910.6,0.00942858]
["bitfinex","ETHUSD",1644671368746,0.1726,2910.8,2910.1,0.00271799]
["bitfinex","ETHUSD",1644671368946,1.46211231,2910.7,2910.1,0.00271799]
["bitfinex","ETHUSD",1644671369147,0.1726,2910.6,2910.1,0.00271799]
["bitfinex","ETHUSD",1644671369681,0.69113758,2910.5,2910.1,0.00271799]
["bitfinex","ETHUSD",1644671369879,0.99113758,2910.5,2910.1,0.00271799]
["bitfinex","ETHUSD",1644671370081,1.16293758,2910.5,2910.2,0.009429]
["bitfinex","ETHUSD",1644671370280,0.001,2910.4,2910.2,0.009429]
["bitfinex","ETHUSD",1644671370488,0.1718,2910.3,2910.2,0.009429]
["bitfinex","ETHUSD",1644671370786,0.1728,2910.3,2910.2,0.009429]
["bitfinex","ETHUSD",1644671370987,0.1728,2910.3,2909.8,0.00271799]
["bitfinex","ETHUSD",1644671370988,2.63507714,2910.3,2909.8,0.00271799]
["bitfinex","ETHUSD",1644671371180,5.001,2910.2,2909.8,0.00271799]
["bitfinex","ETHUSD",1644671371380,0.7210848,2910.1,2908.9,0.00271799]
["bitfinex","ETHUSD",1644671371581,0.5482848,2910.1,2909.5,0.03772481]
["bitfinex","ETHUSD",1644671371881,0.8482848,2910.1,2909.5,0.03772481]
["bitfinex","ETHUSD",1644671372281,1.1482848,2910.1,2908.9,0.00271799]
["bitfinex","ETHUSD",1644671372483,0.001,2910.0,2909.7,0.00942957]
["bitfinex","ETHUSD",1644671373533,0.001,2910.0,2909.1,0.00271799]
["bitfinex","ETHUSD",1644671373730,0.001,2910.0,2909.7,0.00942952]
["bitfinex","ETHUSD",1644671374630,0.001,2910.0,2909.1,0.00271799]
["bitfinex","ETHUSD",1644671374831,0.001,2910.0,2909.7,0.00942952]
["bitfinex","ETHUSD",1644671375332,0.001,2910.3,2909.7,0.00942952]
["bitfinex","ETHUSD",1644671375534,0.1728,2910.3,2909.7,0.00942952]
["bitfinex","ETHUSD",1644671375733,0.001,2910.3,2909.7,0.00942952]
["bitfinex","ETHUSD",1644671375932,0.001,2910.3,2909.7,0.00271799]
["bitfinex","ETHUSD",1644671376138,0.1728,2910.8,2909.9,0.00942936]
["bitfinex","ETHUSD",1644671376332,0.59660855,2910.7,2910.0,0.491]
["bitfinex","ETHUSD",1644671376533,0.59660855,2910.7,2910.1,0.00271799]
["bitfinex","ETHUSD",1644671376992,0.89660855,2910.7,2910.1,0.00271799]
["bitfinex","ETHUSD",1644671377283,0.89660855,2910.7,2910.3,0.00942894]
["bitfinex","ETHUSD",1644671377486,0.89760855,2910.7,2910.3,0.00942894]
["bitfinex","ETHUSD",1644671377985,0.301,2910.7,2910.3,0.00942894]
["bitfinex","ETHUSD",1644671378186,0.1716,2910.8,2910.2,0.491]
["bitfinex","ETHUSD",1644671378386,0.001,2911.0,2910.3,0.00271799]
["bitfinex","ETHUSD",1644671378589,1.46209271,2911.1,2910.4,0.50042884]
["bitfinex","ETHUSD",1644671378795,0.001,2911.0,2910.4,0.50042884]
["bitfinex","ETHUSD",1644671378988,6.519e-05,2911.2,2910.5,0.00271799]
["bitfinex","ETHUSD",1644671379186,6.519e-05,2911.2,2910.6,0.491]
["bitfinex","ETHUSD",1644671379694,0.00942619,2911.4,2910.7,3.30942847]
["bitfinex","ETHUSD",1644671379894,0.00942619,2911.4,2910.8,0.491]
["bitfinex","ETHUSD",1644671380198,0.00942619,2911.4,2910.8,11.2031]
["bitfinex","ETHUSD",1644671380395,0.00942619,2911.4,2910.9,0.81061488]
["bitfinex","ETHUSD",1644671380596,0.1716,2912.5,2911.3,0.85845]
["bitfinex","ETHUSD",1644671380830,1.46156955,2912.4,2911.4,2.2078]
["bitfinex","ETHUSD",1644671381030,0.03770096,2911.9,2911.4,2.2078]
["bitfinex","ETHUSD",1644671381535,0.03770096,2911.9,2911.6,0.67836497]
["bitfinex","ETHUSD",1644671381830,0.51107325,2912.5,2911.7,0.491]
["bitfinex","ETHUSD",1644671382033,0.00942611,2912.0,2911.8,0.491]
["bitfinex","ETHUSD",1644671382230,0.00942611,2912.0,2911.9,0.491]
["bitfinex","ETHUSD",1644671383033,0.96592029,2911.8,2911.7,0.491]
["bitfinex","ETHUSD",1644671384047,0.96592029,2911.8,2911.3,0.491]
["bitfinex","ETHUSD",1644671384048,0.66237301,2911.4,2911.3,0.491]
["bitfinex","ETHUSD",1644671384239,0.66237301,2911.4,2910.9,1.1602]
["bitfinex","ETHUSD",1644671384240,0.96237301,2911.4,2910.9,0.491]
["bitfinex","ETHUSD",1644671384491,0.96237301,2911.4,2910.6,0.49371799]
["bitfinex","ETHUSD",1644671384682,0.96237301,2911.4,2910.7,0.04043976]
["bitfinex","ETHUSD",1644671385386,0.96237301,2911.4,2910.7,0.00271799]
["bitfinex","ETHUSD",1644671385585,0.96237301,2911.4,2910.7,0.17441799]
["bitfinex","ETHUSD",1644671385785,0.96237301,2911.4,2910.9,0.00942828]
["bitfinex","ETHUSD",1644671386689,0.96237301,2911.4,2910.7,0.17431799]
["bitfinex","ETHUSD",1644671386883,0.96237301,2911.4,2911.0,0.00942817]
["bitfinex","ETHUSD",1644671387287,1.63357168,2911.3,2911.0,0.00942817]
["bitfinex","ETHUSD",1644671387488,0.001,2911.2,2911.0,0.00942817]
["bitfinex","ETHUSD",1644671387689,0.1716,2911.1,2911.0,0.00942817]
["bitfinex","ETHUSD",1644671387885,0.1716,2911.1,2910.1,0.00271799]
["bitfinex","ETHUSD",1644671387886,0.1726,2911.1,2910.1,0.00271799]
["bitfinex","ETHUSD",1644671388086,0.1726,2911.1,2911.0,0.00942822]
["bitfinex","ETHUSD",1644671388087,1.63469051,2911.1,2911.0,0.00942822]
["bitfinex","ETHUSD",1644671388327,0.1726,2911.1,2911.0,0.00942822]
["bitfinex","ETHUSD",1644671388526,0.66237301,2911.4,2911.0,0.00942822]
["bitfinex","ETHUSD",1644671388527,0.001,2911.3,2911.0,0.00942822]
["bitfinex","ETHUSD",1644671388726,0.96237301,2911.4,2911.0,0.00942822]
["bitfinex","ETHUSD",1644671389025,1.13397301,2911.4,2910.3,0.00271799]
["bitfinex","ETHUSD",1644671389230,0.001,2911.3,2911.1,0.00942812]
["bitfinex","ETHUSD",1644671389629,0.96237301,2911.4,2911.1,0.00942812]
["bitfinex","ETHUSD",1644671389830,1.13397301,2911.4,2911.1,0.00942812]
["bitfinex","ETHUSD",1644671390029,0.001,2911.3,2911.1,0.00942812]
["bitfinex","ETHUSD",1644671390229,0.96237301,2911.4,2910.7,0.00271799]
["bitfinex","ETHUSD",1644671390632,0.96237301,2911.4,2911.1,0.00942806]
["bitfinex","ETHUSD",1644671391431,0.96237301,2911.4,2910.7,0.00271799]
["bitfinex","ETHUSD",1644671391632,0.1716,2911.3,2910.7,0.00271799]
["bitfinex","ETHUSD",1644671391994,0.1716,2911.3,2911.1,0.00942806]
["bitfinex","ETHUSD",1644671391995,0.56953532,2911.2,2911.1,0.00942806]
["bitfinex","ETHUSD",1644671392180,2.33152338,2911.2,2911.1,0.00942806]
["bitfinex","ETHUSD",1644671392484,0.87053532,2911.2,2911.1,0.00942806]
["bitfinex","ETHUSD",1644671392680,0.87053532,2911.2,2910.7,0.00271799]
["bitfinex","ETHUSD",1644671392681,2.332529,2911.2,2910.7,0.00271799]
["bitfinex","ETHUSD",1644671392881,0.001,2911.1,2910.2,0.00271799]
["bitfinex","ETHUSD",1644671393081,0.001,2911.1,2911.0,0.00942817]
["bitfinex","ETHUSD",1644671393082,1.63364642,2911.1,2911.0,0.00942817]
["bitfinex","ETHUSD",1644671393281,1.63464642,2911.1,2911.0,0.00942817]
["bitfinex","ETHUSD",1644671393682,0.1726,2911.1,2911.0,0.00942817]
["bitfinex","ETHUSD",1644671393880,0.1726,2911.1,2910.2,0.00271799]
["bitfinex","ETHUSD",1644671394081,0.1726,2911.1,2910.9,0.00942828]
["bitfinex","ETHUSD",1644671394888,1.46215003,2911.0,2910.9,0.00942828]
["bitfinex","ETHUSD",1644671395086,6.63475003,2911.0,2910.2,0.00271799]
["bitfinex","ETHUSD",1644671395286,6.63475003,2911.0,2910.4,0.03771897]
["bitfinex","ETHUSD",1644671395287,1.63475003,2910.9,2910.4,0.03771897]
["bitfinex","ETHUSD",1644671395491,5.0,2910.6,2910.4,0.03771897]
["bitfinex","ETHUSD",1644671395737,0.1726,2910.5,2910.4,1e-08]
["bitfinex","ETHUSD",1644671395934,0.00099999,2910.2,2909.5,0.00271799]
["bitfinex","ETHUSD",1644671396134,0.00099999,2910.2,2909.2,0.00271799]
["bitfinex","ETHUSD",1644671396335,0.00099999,2910.2,2909.2,2.18147095]
["bitfinex","ETHUSD",1644671396336,0.00019999,2910.2,2909.2,2.18147095]
["bitfinex","ETHUSD",1644671396539,0.00019999,2910.2,2909.3,0.00271799]
["bitfinex","ETHUSD",1644671396737,5.4718,2910.1,2909.3,0.00271799]
["bitfinex","ETHUSD",1644671396939,0.4718,2910.1,2908.8,4.14013202]
["bitfinex","ETHUSD",1644671397139,0.7718,2910.1,2908.8,4.14013202]
["bitfinex","ETHUSD",1644671397342,0.7718,2910.1,2908.8,4.30278428]
["bitfinex","ETHUSD",1644671397738,0.7718,2910.1,2908.9,0.491]
["bitfinex","ETHUSD",1644671397940,0.7718,2910.1,2909.0,0.00271799]
["bitfinex","ETHUSD",1644671398139,0.4718,2910.1,2909.0,0.00271799]
["bitfinex","ETHUSD",1644671398339,0.7718,2910.1,2909.0,0.00271799]
["bitfinex","ETHUSD",1644671398542,0.4718,2910.1,2909.0,0.00271799]
["bitfinex","ETHUSD",1644671398739,0.7718,2910.1,2909.0,0.00271799]
["bitfinex","ETHUSD",1644671399339,0.60773869,2909.6,2909.0,0.00271799]
["bitfinex","ETHUSD",1644671399583,0.90773869,2909.6,2909.0,0.00271799]
["bitfinex","ETHUSD",1644671400089,0.90773869,2909.6,2909.2,0.00943011]
["bitfinex","ETHUSD",1644671400483,1.37953869,2909.6,2909.2,0.00943011]
["bitfinex","ETHUSD",1644671400681,2.37953869,2909.6,2909.2,0.00943011]
["bitfinex","ETHUSD",1644671401081,2.37953869,2909.6,2908.8,0.00271799]
["bitfinex","ETHUSD",1644671401482,2.37953869,2909.6,2909.3,0.00943001]
["bitfinex","ETHUSD",1644671401784,5.3,2909.4,2909.3,0.00943001]
["bitfinex","ETHUSD",1644671401982,0.77199999,2909.4,2909.3,0.00943001]
["bitfinex","ETHUSD",1644671402182,0.4718,2909.4,2909.3,0.00943001]
["bitfinex","ETHUSD",1644671402384,0.4718,2909.4,2908.2,0.00271799]
["bitfinex","ETHUSD",1644671402385,1.60019999,2909.4,2908.2,0.00271799]
["bitfinex","ETHUSD",1644671402582,1.6,2909.4,2909.2,0.00943006]
["bitfinex","ETHUSD",1644671402787,0.30019999,2909.4,2909.2,0.00943006]
["bitfinex","ETHUSD",1644671402982,1.46301679,2909.3,2909.2,0.00943006]
["bitfinex","ETHUSD",1644671403235,1.46301679,2909.3,2908.8,0.0377259]
["bitfinex","ETHUSD",1644671403236,0.71819025,2908.9,2908.8,0.0377259]
["bitfinex","ETHUSD",1644671403537,0.71819025,2908.9,2908.2,0.00271799]
["bitfinex","ETHUSD",1644671403735,0.71819025,2908.9,2908.2,0.68570641]
["bitfinex","ETHUSD",1644671403736,1.01819025,2908.9,2908.2,0.68570641]
["bitfinex","ETHUSD",1644671403936,1.01819025,2908.9,2908.3,0.00271799]
["bitfinex","ETHUSD",1644671404541,0.01799114,2908.9,2908.1,0.00271799]
["bitfinex","ETHUSD",1644671404741,0.01799114,2908.9,2908.1,1.35317799]
["bitfinex","ETHUSD",1644671404946,0.01799114,2908.9,2908.5,0.00943084]
["bitfinex","ETHUSD",1644671405448,0.01799114,2908.9,2908.5,0.01214883]
["bitfinex","ETHUSD",1644671405643,0.01799114,2908.9,2908.6,0.65597882]
["bitfinex","ETHUSD",1644671405843,0.01799114,2908.9,2908.5,0.00271799]
["bitfinex","ETHUSD",1644671406244,0.01799114,2908.9,2908.6,0.00943074]
["bitfinex","ETHUSD",1644671407081,0.01799114,2908.9,2908.4,0.45314873]
["bitfinex","ETHUSD",1644671407283,0.01799114,2908.9,2908.6,0.00943069]
["bitfinex","ETHUSD",1644671407684,0.65139358,2908.9,2908.6,0.00943069]
["bitfinex","ETHUSD",1644671408493,0.65139358,2908.9,2908.4,0.45314873]
["bitfinex","ETHUSD",1644671409285,0.95139358,2908.9,2908.4,0.45314873]
["bitfinex","ETHUSD",1644671409790,0.95139358,2908.9,2908.5,0.00943095]
["bitfinex","ETHUSD",1644671410388,0.01799114,2908.9,2908.5,0.00943095]
["bitfinex","ETHUSD",1644671410831,0.01799114,2908.9,2908.2,2.20974]
["bitfinex","ETHUSD",1644671411034,0.01799114,2908.9,2908.5,0.00943106]
["bitfinex","ETHUSD",1644671411235,0.01799114,2908.9,2908.8,0.01049898]
["bitfinex","ETHUSD",1644671415986,0.01799114,2908.9,2908.7,0.01569475]
["bitfinex","ETHUSD",1644671418741,0.01799114,2908.9,2908.8,0.491]
["bitfinex","ETHUSD",1644671418936,9.114e-05,2908.9,2908.8,4.24471633]
["bitfinex","ETHUSD",1644671419138,0.17199999,2910.0,2908.9,3.3]
["bitfinex","ETHUSD",1644671419139,0.1718,2910.0,2908.9,3.3]
["bitfinex","ETHUSD",1644671419334,0.00019999,2910.2,2908.9,3.3]
["bitfinex","ETHUSD",1644671419335,0.17199999,2910.2,2909.0,4.24875923]
["bitfinex","ETHUSD",1644671419538,0.1718,2910.2,2909.4,0.56923453]
["bitfinex","ETHUSD",1644671419838,0.17199999,2910.2,2909.5,0.491]
["bitfinex","ETHUSD",1644671420640,0.0094286,2910.0,2909.5,0.491]
["bitfinex","ETHUSD",1644671421441,0.1718,2910.2,2909.5,3.84921082]
["bitfinex","ETHUSD",1644671421640,0.17199999,2910.5,2909.5,3.83856593]
["bitfinex","ETHUSD",1644671421840,0.0094287,2909.9,2909.5,3.83856593]
["bitfinex","ETHUSD",1644671422080,0.0094287,2909.9,2909.5,4.68646363]
["bitfinex","ETHUSD",1644671422480,0.0094287,2909.9,2909.5,8.37636363]
["bitfinex","ETHUSD",1644671422677,0.52788248,2910.8,2909.5,8.37906235]
["bitfinex","ETHUSD",1644671422980,0.1718,2910.7,2909.6,0.00269872]
["bitfinex","ETHUSD",1644671423177,0.1718,2910.7,2909.7,0.491]
["bitfinex","ETHUSD",1644671423383,0.1718,2910.7,2909.8,3.3056504]
["bitfinex","ETHUSD",1644671423576,0.1718,2910.7,2909.9,0.491]
["bitfinex","ETHUSD",1644671423777,0.3,2910.8,2910.0,0.491]
["bitfinex","ETHUSD",1644671423980,0.3,2910.8,2909.7,0.00269872]
["bitfinex","ETHUSD",1644671424176,0.00019999,2911.0,2909.7,0.00269872]
["bitfinex","ETHUSD",1644671424177,0.00942813,2910.4,2909.8,0.491]
["bitfinex","ETHUSD",1644671424982,0.00942813,2910.4,2909.9,3.3240679]
["bitfinex","ETHUSD",1644671425183,0.51961878,2910.7,2910.0,0.491]
["bitfinex","ETHUSD",1644671425383,0.00942834,2910.2,2910.0,0.491]
["bitfinex","ETHUSD",1644671426234,0.81961878,2910.7,2910.0,0.491]
["bitfinex","ETHUSD",1644671426634,0.00942834,2910.2,2910.0,0.491]
["bitfinex","ETHUSD",1644671427435,0.81961878,2910.7,2910.0,0.491]
["bitfinex","ETHUSD",1644671427735,0.00942834,2910.2,2910.0,0.491]
["bitfinex","ETHUSD",1644671428737,0.81961878,2910.7,2910.0,0.491]
["bitfinex","ETHUSD",1644671428937,0.00942834,2910.2,2910.0,0.491]
["bitfinex","ETHUSD",1644671429883,0.81961878,2910.7,2910.0,0.491]
["bitfinex","ETHUSD",1644671430084,0.99141878,2910.7,2910.0,0.491]
["bitfinex","ETHUSD",1644671430283,0.00942834,2910.2,2910.0,0.491]
["bitfinex","ETHUSD",1644671431091,0.00019999,2910.6,2910.0,0.491]
["bitfinex","ETHUSD",1644671431283,0.81961878,2910.7,2910.0,0.491]
["bitfinex","ETHUSD",1644671431488,0.77904712,2910.7,2910.0,0.491]
["bitfinex","ETHUSD",1644671432087,0.68746172,2910.1,2910.0,0.491]
["bitfinex","ETHUSD",1644671432290,0.68746172,2910.1,2909.7,0.00269872]
["bitfinex","ETHUSD",1644671432488,0.68746172,2910.1,2909.5,0.00269872]
["bitfinex","ETHUSD",1644671433333,0.98746172,2910.1,2909.5,0.00269872]
["bitfinex","ETHUSD",1644671433941,0.98746172,2910.1,2908.3,0.491]
["bitfinex","ETHUSD",1644671433942,0.01289317,2909.6,2908.3,0.491]
["bitfinex","ETHUSD",1644671434141,0.01289317,2909.6,2907.5,2.69303391]
["bitfinex","ETHUSD",1644671434142,5.0,2908.9,2907.6,0.25]
["bitfinex","ETHUSD",1644671434338,5.0,2908.6,2907.4,10.8393]
["bitfinex","ETHUSD",1644671434542,9.51211143,2908.8,2907.4,7.229]
["bitfinex","ETHUSD",1644671434737,1.63519588,2908.7,2907.4,7.229]
["bitfinex","ETHUSD",1644671434942,0.31211143,2908.8,2907.4,7.229]
["bitfinex","ETHUSD",1644671434943,0.3,2908.8,2907.4,7.229]
["bitfinex","ETHUSD",1644671435136,0.3,2908.7,2907.4,7.229]
["bitfinex","ETHUSD",1644671435336,0.3,2908.8,2907.4,7.229]
["bitfinex","ETHUSD",1644671435738,3.50019999,2909.1,2907.4,7.229]
["bitfinex","ETHUSD",1644671435938,1.46337075,2909.0,2907.8,0.68224036]
["bitfinex","ETHUSD",1644671436139,0.00019999,2908.9,2908.0,0.00943137]
["bitfinex","ETHUSD",1644671436347,5.0,2908.8,2908.0,0.00943137]
["bitfinex","ETHUSD",1644671436539,1.63527075,2908.7,2908.0,0.00943137]
["bitfinex","ETHUSD",1644671436740,1.6,2909.0,2908.0,0.00943137]
["bitfinex","ETHUSD",1644671436741,0.00019999,2908.6,2908.0,0.00943137]
["bitfinex","ETHUSD",1644671436987,4.67209999,2908.9,2908.0,0.00943137]
["bitfinex","ETHUSD",1644671437184,1.46346835,2908.8,2907.4,7.229]
["bitfinex","ETHUSD",1644671437483,4.3641064,2908.7,2908.2,0.00943116]
["bitfinex","ETHUSD",1644671437687,0.00019999,2908.6,2908.2,0.00943116]
["bitfinex","ETHUSD",1644671438289,0.00019999,2908.6,2907.4,8.03949523]
["bitfinex","ETHUSD",1644671438488,0.00019999,2908.6,2908.3,0.00943106]
["bitfinex","ETHUSD",1644671439089,3.98876665,2908.7,2908.3,0.00943106]
["bitfinex","ETHUSD",1644671439288,0.00019999,2908.6,2908.3,0.00943106]
["bitfinex","ETHUSD",1644671439488,0.4719,2908.7,2907.4,8.03949523]
["bitfinex","ETHUSD",1644671439688,0.00019999,2908.8,2908.4,0.00943095]
["bitfinex","ETHUSD",1644671439890,0.4719,2908.7,2908.4,0.00943095]
["bitfinex","ETHUSD",1644671440090,0.17209999,2908.7,2908.4,0.00943095]
["bitfinex","ETHUSD",1644671440290,3.6516424,2908.7,2908.4,0.00943095]
["bitfinex","ETHUSD",1644671440491,0.00019999,2908.6,2908.4,0.00943095]
["bitfinex","ETHUSD",1644671440731,0.00019999,2908.6,2907.4,8.03949523]
["bitfinex","ETHUSD",1644671440732,0.1719,2908.5,2907.4,8.03949523]
["bitfinex","ETHUSD",1644671440935,0.1719,2908.6,2908.4,0.0094309]
["bitfinex","ETHUSD",1644671441233,0.17209999,2908.7,2908.4,0.0094309]
["bitfinex","ETHUSD",1644671441436,0.1719,2908.7,2908.4,0.0094309]
["bitfinex","ETHUSD",1644671441631,2.36952454,2908.9,2908.4,0.0094309]
["bitfinex","ETHUSD",1644671441831,0.1719,2908.8,2907.4,8.03949523]
["bitfinex","ETHUSD",1644671442035,3.96676959,2908.8,2907.4,8.03949523]
["bitfinex","ETHUSD",1644671442240,3.96676959,2908.8,2908.4,0.0094309]
["bitfinex","ETHUSD",1644671442439,0.1719,2908.8,2908.4,0.0094309]
["bitfinex","ETHUSD",1644671442836,1.46334195,2908.7,2908.4,0.0094309]
["bitfinex","ETHUSD",1644671443036,0.1719,2908.9,2907.5,0.1719]
["bitfinex","ETHUSD",1644671443237,0.1719,2908.6,2907.5,0.1719]
["bitfinex","ETHUSD",1644671443436,3.64842681,2908.7,2908.5,0.00943085]
["bitfinex","ETHUSD",1644671443637,0.1719,2908.6,2908.5,0.00943085]
["bitfinex","ETHUSD",1644671443836,0.3,2908.7,2908.5,0.00943085]
["bitfinex","ETHUSD",1644671443837,0.1719,2908.7,2908.5,0.00943085]
["bitfinex","ETHUSD",1644671444336,0.1719,2908.7,2907.4,7.479]
["bitfinex","ETHUSD",1644671444584,0.1719,2908.7,2908.5,0.00943085]
["bitfinex","ETHUSD",1644671444784,0.4719,2908.7,2908.5,0.00943085]
["bitfinex","ETHUSD",1644671445585,0.4719,2908.7,2907.4,7.479]
["bitfinex","ETHUSD",1644671445784,0.3,2908.7,2908.5,0.00943085]
["bitfinex","ETHUSD",1644671446185,0.4719,2908.8,2908.5,0.00943085]
["bitfinex","ETHUSD",1644671446591,0.4719,2908.8,2908.0,0.03772905]
["bitfinex","ETHUSD",1644671446592,0.00641774,2908.5,2908.0,0.03772905]
["bitfinex","ETHUSD",1644671446793,2.12642777,2908.4,2906.9,1.2335]
["bitfinex","ETHUSD",1644671446985,1.46352777,2908.3,2906.7,3.1878]
["bitfinex","ETHUSD",1644671447186,0.1719,2908.2,2908.1,0.03772884]
["bitfinex","ETHUSD",1644671447387,1.63542777,2908.2,2908.1,0.03772884]
["bitfinex","ETHUSD",1644671447786,2.63542777,2908.2,2908.1,0.03772884]
["bitfinex","ETHUSD",1644671447985,1.63542777,2908.2,2906.7,3.1878]
["bitfinex","ETHUSD",1644671448234,2.76352777,2908.1,2908.0,0.00943132]
["bitfinex","ETHUSD",1644671448433,1.4719,2908.1,2908.0,0.00943132]
["bitfinex","ETHUSD",1644671448633,0.4719,2908.1,2908.0,0.00943132]
["bitfinex","ETHUSD",1644671448935,3.83362119,2908.1,2908.0,0.00943132]
["bitfinex","ETHUSD",1644671449132,3.83362119,2908.1,2906.8,0.57433316]
["bitfinex","ETHUSD",1644671449439,0.99997185,2908.0,2907.9,0.00943142]
["bitfinex","ETHUSD",1644671449638,0.1719,2908.0,2907.9,0.00943142]
["bitfinex","ETHUSD",1644671449836,3.0053,2908.4,2907.9,0.00943142]
["bitfinex","ETHUSD",1644671449837,6.57634441,2908.4,2907.9,0.00943142]
["bitfinex","ETHUSD",1644671450036,1.46365261,2908.3,2907.9,0.00943142]
["bitfinex","ETHUSD",1644671450243,3.0053,2908.4,2907.9,0.55378438]
["bitfinex","ETHUSD",1644671450438,0.1719,2908.7,2908.0,0.00268192]
["bitfinex","ETHUSD",1644671450637,1.1885,2908.8,2908.0,0.01211324]
["bitfinex","ETHUSD",1644671450638,0.001,2908.8,2908.0,0.01211324]
["bitfinex","ETHUSD",1644671450836,3.76965862,2909.0,2908.0,0.01211324]
["bitfinex","ETHUSD",1644671450837,1.46438536,2908.9,2908.0,0.01211324]
["bitfinex","ETHUSD",1644671451039,0.001,2908.8,2908.1,0.02121411]
["bitfinex","ETHUSD",1644671451237,3.59691998,2908.8,2908.1,0.02121411]
["bitfinex","ETHUSD",1644671451437,1.46338536,2908.7,2908.1,0.02121411]
["bitfinex","ETHUSD",1644671451637,1.63528536,2908.7,2908.1,0.02121411]
["bitfinex","ETHUSD",1644671451837,1.46338536,2908.6,2908.3,0.00878979]
["bitfinex","ETHUSD",1644671452085,0.1719,2908.5,2908.3,0.00878979]
["bitfinex","ETHUSD",1644671452485,0.1719,2908.6,2908.3,0.00878979]
["bitfinex","ETHUSD",1644671452685,0.1719,2908.6,2908.1,0.02121411]
["bitfinex","ETHUSD",1644671452884,1.7,2908.6,2907.5,0.65189079]
["bitfinex","ETHUSD",1644671453083,0.1719,2908.5,2907.5,0.65189079]
["bitfinex","ETHUSD",1644671453285,3.93272944,2908.8,2908.3,0.00878984]
["bitfinex","ETHUSD",1644671453589,0.001,2908.8,2908.3,0.00878984]
["bitfinex","ETHUSD",1644671453785,1.4643299,2909.0,2908.3,0.00878984]
["bitfinex","ETHUSD",1644671453984,1.4643299,2909.0,2908.2,0.58371204]
["bitfinex","ETHUSD",1644671453985,0.001,2908.9,2908.2,0.58371204]
["bitfinex","ETHUSD",1644671454187,0.001,2908.9,2908.4,0.00878984]
["bitfinex","ETHUSD",1644671454389,0.0167907,2908.3,2908.2,0.58371204]
["bitfinex","ETHUSD",1644671456036,0.0167907,2908.3,2908.2,1.07471204]
["bitfinex","ETHUSD",1644671462888,0.0167907,2908.3,2908.2,1.24661204]
["bitfinex","ETHUSD",1644671463732,0.0167907,2908.3,2908.2,1.07471204]
["bitfinex","ETHUSD",1644671468092,0.0167907,2908.3,2908.2,1.82221204]
["bitfinex","ETHUSD",1644671468290,0.1719,2909.1,2908.3,3.3]
["bitfinex","ETHUSD",1644671468491,0.1719,2909.1,2908.4,6.491]
["bitfinex","ETHUSD",1644671468695,0.00882812,2908.7,2908.5,6.3138]
["bitfinex","ETHUSD",1644671468990,0.1719,2909.1,2908.8,0.61179]
["bitfinex","ETHUSD",1644671468991,0.00892812,2909.1,2908.8,0.61179]
["bitfinex","ETHUSD",1644671469187,0.00892812,2909.1,2908.9,0.491]
["bitfinex","ETHUSD",1644671469391,0.00892812,2909.1,2908.9,0.441]
["bitfinex","ETHUSD",1644671469592,0.00777167,2909.2,2908.9,0.441]
["bitfinex","ETHUSD",1644671471029,0.01660591,2909.2,2908.9,0.441]
["bitfinex","ETHUSD",1644671472031,0.00777167,2909.2,2908.9,0.441]
["bitfinex","ETHUSD",1644671472331,0.01660591,2909.2,2908.9,0.441]
["bitfinex","ETHUSD",1644671473131,0.00777167,2909.2,2908.9,0.441]
["bitfinex","ETHUSD",1644671473532,0.01660591,2909.2,2908.9,0.441]
["bitfinex","ETHUSD",1644671474332,0.00777167,2909.2,2908.9,0.441]
["bitfinex","ETHUSD",1644671474589,0.01658913,2909.2,2908.9,0.441]
["bitfinex","ETHUSD",1644671474989,1.3081187,2908.8,2908.7,0.00268141]
["bitfinex","ETHUSD",1644671475197,1.3081187,2908.8,2908.6,3.0241]
["bitfinex","ETHUSD",1644671475393,1.3081187,2908.8,2908.4,0.00881987]
["bitfinex","ETHUSD",1644671475691,1.3081187,2908.8,2908.3,0.00268141]
["bitfinex","ETHUSD",1644671475992,1.31693653,2908.8,2908.4,0.00881917]
["bitfinex","ETHUSD",1644671476190,1.31693653,2908.8,2908.4,0.52940564]
["bitfinex","ETHUSD",1644671476891,1.3081187,2908.8,2908.4,0.52058647]
["bitfinex","ETHUSD",1644671477091,1.31693633,2908.8,2908.4,0.52940545]
["bitfinex","ETHUSD",1644671477891,1.3081187,2908.8,2908.4,0.52058647]
["bitfinex","ETHUSD",1644671478338,1.31694807,2908.8,2908.4,0.52941719]
["bitfinex","ETHUSD",1644671479137,1.3081187,2908.8,2908.4,0.52058647]
["bitfinex","ETHUSD",1644671479337,1.31694807,2908.8,2908.4,0.52941719]
["bitfinex","ETHUSD",1644671480345,1.3081187,2908.8,2908.4,0.52058647]
["bitfinex","ETHUSD",1644671480541,1.31694807,2908.8,2908.4,0.00883072]
["bitfinex","ETHUSD",1644671480841,1.46322906,2908.7,2908.4,0.00883072]
["bitfinex","ETHUSD",1644671481539,1.46322906,2908.7,2908.1,0.69164409]
["bitfinex","ETHUSD",1644671481739,1.3081187,2908.8,2908.2,0.00268141]
["bitfinex","ETHUSD",1644671481986,1.46323053,2908.7,2908.4,0.00882912]
["bitfinex","ETHUSD",1644671482784,1.46323053,2908.7,2908.2,0.00268141]
["bitfinex","ETHUSD",1644671482989,1.46323053,2908.7,2908.4,0.00882912]
["bitfinex","ETHUSD",1644671483986,1.46323053,2908.7,2908.2,0.00268141]
["bitfinex","ETHUSD",1644671484186,1.46323053,2908.7,2908.4,0.00882912]
["bitfinex","ETHUSD",1644671484387,1.31694647,2908.8,2908.4,0.00882912]
["bitfinex","ETHUSD",1644671484793,4.95543982,2908.7,2908.4,0.00882912]
["bitfinex","ETHUSD",1644671484992,1.31694647,2908.8,2908.4,0.00882912]
["bitfinex","ETHUSD",1644671485192,1.46320759,2908.7,2908.0,0.17458141]
["bitfinex","ETHUSD",1644671485392,1.46320759,2908.7,2908.4,0.00882928]
["bitfinex","ETHUSD",1644671486437,1.46320759,2908.7,2907.8,1.20990552]
["bitfinex","ETHUSD",1644671486438,1.46320759,2908.7,2908.3,0.50919575]
["bitfinex","ETHUSD",1644671486637,1.46320759,2908.7,2908.4,0.00882928]
["bitfinex","ETHUSD",1644671486838,1.46320759,2908.7,2908.4,0.01151069]
["bitfinex","ETHUSD",1644671487040,1.31694664,2908.8,2908.4,0.01151069]
["bitfinex","ETHUSD",1644671487439,1.31694664,2908.8,2908.4,0.00882928]
["bitfinex","ETHUSD",1644671487639,1.31694664,2908.8,2908.2,0.00268141]
["bitfinex","ETHUSD",1644671487640,1.46319154,2908.7,2908.2,0.00268141]
["bitfinex","ETHUSD",1644671487839,1.46319154,2908.7,2908.4,0.00882938]
["bitfinex","ETHUSD",1644671488839,1.46319154,2908.7,2908.3,0.00268141]
["bitfinex","ETHUSD",1644671489039,1.46319154,2908.7,2908.4,0.00882927]
["bitfinex","ETHUSD",1644671489240,1.76319154,2908.7,2908.4,0.00882927]
["bitfinex","ETHUSD",1644671489482,1.46319154,2908.6,2908.4,0.00882927]
["bitfinex","ETHUSD",1644671489885,1.46319154,2908.6,2908.3,0.00268141]
["bitfinex","ETHUSD",1644671490287,1.46319154,2908.6,2908.4,0.00882931]
["bitfinex","ETHUSD",1644671491187,1.46319154,2908.6,2907.8,0.17458141]
["bitfinex","ETHUSD",1644671491390,1.46319154,2908.6,2908.1,0.66610559]
["bitfinex","ETHUSD",1644671491586,1.46319154,2908.6,2908.4,0.00882931]
["bitfinex","ETHUSD",1644671491989,1.31694652,2908.8,2908.4,0.00882931]
["bitfinex","ETHUSD",1644671492188,1.31694652,2908.8,2908.5,0.491]
["bitfinex","ETHUSD",1644671492388,1.46313448,2908.7,2908.5,0.491]
["bitfinex","ETHUSD",1644671492589,1.46313448,2908.7,2908.6,0.70101692]
["bitfinex","ETHUSD",1644671492789,1.46313448,2908.7,2908.5,0.491]
["bitfinex","ETHUSD",1644671493835,1.76313448,2908.7,2908.5,0.491]
["bitfinex","ETHUSD",1644671494034,1.46313448,2908.6,2908.5,0.491]
["bitfinex","ETHUSD",1644671494840,1.76174393,2908.6,2908.5,0.491]
["bitfinex","ETHUSD",1644671495040,0.95553076,2908.4,2907.9,0.00268141]
["bitfinex","ETHUSD",1644671495339,0.95553076,2908.4,2908.0,0.491]
["bitfinex","ETHUSD",1644671495539,0.95553076,2908.4,2908.0,1.09524171]
["bitfinex","ETHUSD",1644671496339,0.95553076,2908.4,2908.1,0.00882962]
["bitfinex","ETHUSD",1644671496540,0.95553076,2908.4,2908.2,0.491]
["bitfinex","ETHUSD",1644671497387,0.95553076,2908.4,2908.2,0.49982952]
["bitfinex","ETHUSD",1644671498388,0.95553076,2908.4,2908.2,0.491]
["bitfinex","ETHUSD",1644671498596,0.95553076,2908.4,2908.2,0.49982952]
["bitfinex","ETHUSD",1644671498799,0.95553076,2908.4,2908.2,1.32022952]
["bitfinex","ETHUSD",1644671499089,0.95553076,2908.4,2908.3,6.142]
["bitfinex","ETHUSD",1644671499290,0.95553076,2908.4,2908.3,6.8049]
["bitfinex","ETHUSD",1644671499488,0.95553076,2908.4,2908.3,7.8049]
["bitfinex","ETHUSD",1644671500495,0.001,2909.0,2908.5,3.35]
["bitfinex","ETHUSD",1644671500750,0.00777167,2909.2,2908.9,6.142]
["bitfinex","ETHUSD",1644671500938,0.00777167,2909.2,2909.1,6.142]
["bitfinex","ETHUSD",1644671501148,0.00777167,2909.2,2909.1,6.8048]
["bitfinex","ETHUSD",1644671501345,0.00777167,2909.2,2909.1,8.1048]
["bitfinex","ETHUSD",1644671501736,0.00777167,2909.2,2909.1,8.50383675]
["bitfinex","ETHUSD",1644671503946,0.00777167,2909.2,2909.1,8.20383675]
["bitfinex","ETHUSD",1644671504340,0.00777167,2909.2,2909.1,8.50383675]
["bitfinex","ETHUSD",1644671505592,0.00777167,2909.2,2909.1,9.01465605]
["bitfinex","ETHUSD",1644671505787,0.48605193,2910.2,2909.6,0.55044353]
["bitfinex","ETHUSD",1644671505989,1.4627812,2910.1,2909.7,0.491]
["bitfinex","ETHUSD",1644671506189,1.4637812,2910.0,2909.7,0.491]
["bitfinex","ETHUSD",1644671506390,1.4637812,2909.9,2909.7,0.491]
["bitfinex","ETHUSD",1644671506594,0.001,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671506790,1.4627812,2910.0,2909.7,0.491]
["bitfinex","ETHUSD",1644671506991,0.001,2909.9,2909.7,0.491]
["bitfinex","ETHUSD",1644671507190,0.01042865,2909.9,2909.7,0.491]
["bitfinex","ETHUSD",1644671507390,1.4627812,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671507590,1.4637812,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671509437,0.001,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671509642,0.0094287,2909.9,2909.7,0.491]
["bitfinex","ETHUSD",1644671509842,1.4627812,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671510044,1.4637812,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671510643,0.001,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671510847,1.4732099,2909.9,2909.7,0.491]
["bitfinex","ETHUSD",1644671511143,1.4637812,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671511991,2.7,2909.7,2909.1,0.5108193]
["bitfinex","ETHUSD",1644671512197,1.4627812,2909.6,2908.8,0.25]
["bitfinex","ETHUSD",1644671512390,1.4627812,2909.6,2908.7,6.8432]
["bitfinex","ETHUSD",1644671512391,1.4627812,2909.5,2908.7,6.8432]
["bitfinex","ETHUSD",1644671512590,1.4627812,2909.5,2908.8,0.491]
["bitfinex","ETHUSD",1644671512993,0.001,2909.4,2908.8,0.491]
["bitfinex","ETHUSD",1644671513192,0.00942938,2909.2,2909.0,0.54961653]
["bitfinex","ETHUSD",1644671513392,0.00942938,2909.2,2908.8,1.491]
["bitfinex","ETHUSD",1644671513592,0.00942938,2909.2,2908.8,0.491]
["bitfinex","ETHUSD",1644671513792,0.00942938,2909.2,2908.8,1.6628]
["bitfinex","ETHUSD",1644671513993,0.1718,2909.6,2908.8,1.6628]
["bitfinex","ETHUSD",1644671514194,0.00942949,2909.1,2908.8,1.6628]
["bitfinex","ETHUSD",1644671514399,0.00942949,2909.1,2908.9,0.6039367]
["bitfinex","ETHUSD",1644671514800,0.00942949,2909.1,2909.0,0.6628]
["bitfinex","ETHUSD",1644671515004,0.00942949,2909.1,2909.0,6.96745226]
["bitfinex","ETHUSD",1644671515203,0.1718,2909.6,2909.0,6.96745226]
["bitfinex","ETHUSD",1644671515402,0.001,2910.2,2909.1,1.0]
["bitfinex","ETHUSD",1644671515601,0.001,2910.2,2909.1,1.16265226]
["bitfinex","ETHUSD",1644671515602,0.00942944,2909.2,2909.1,1.16265226]
["bitfinex","ETHUSD",1644671515839,0.00942944,2909.2,2909.1,0.491]
["bitfinex","ETHUSD",1644671516041,0.00942944,2909.2,2909.1,0.65365226]
["bitfinex","ETHUSD",1644671516443,5.66579336,2910.9,2909.1,9.11415226]
["bitfinex","ETHUSD",1644671516444,0.64874231,2910.8,2909.1,9.11415226]
["bitfinex","ETHUSD",1644671516642,0.00942933,2909.3,2909.1,14.28355226]
["bitfinex","ETHUSD",1644671516841,0.00942933,2909.3,2909.1,13.98355226]
["bitfinex","ETHUSD",1644671517242,0.00942933,2909.3,2909.1,16.56116989]
["bitfinex","ETHUSD",1644671517445,0.00942933,2909.3,2909.2,6.142]
["bitfinex","ETHUSD",1644671517642,0.001,2910.8,2909.2,6.74272333]
["bitfinex","ETHUSD",1644671517843,1.46352707,2910.8,2909.3,0.1718]
["bitfinex","ETHUSD",1644671518044,0.001,2910.7,2909.4,0.491]
["bitfinex","ETHUSD",1644671518242,0.001,2910.7,2910.4,0.63230758]
["bitfinex","ETHUSD",1644671518443,0.9277019,2910.1,2910.0,0.491]
["bitfinex","ETHUSD",1644671518742,0.9277019,2910.1,2910.0,1.00498127]
["bitfinex","ETHUSD",1644671519348,0.001,2910.8,2910.0,1.00498127]
["bitfinex","ETHUSD",1644671519349,0.001,2910.8,2910.2,3.35]
["bitfinex","ETHUSD",1644671519600,0.00388594,2911.0,2910.4,6.142]
["bitfinex","ETHUSD",1644671519791,1.46219613,2911.4,2910.5,1.34971]
["bitfinex","ETHUSD",1644671519992,3.50488594,2911.6,2910.5,1.34971]
["bitfinex","ETHUSD",1644671519993,1.46708207,2911.3,2910.5,2.52131]
["bitfinex","ETHUSD",1644671520190,1.46319613,2911.2,2910.5,2.52131]
["bitfinex","ETHUSD",1644671520393,0.001,2911.1,2910.5,2.52131]
["bitfinex","ETHUSD",1644671520596,0.00488594,2911.7,2911.0,0.59456346]
["bitfinex","ETHUSD",1644671520793,1.46212027,2911.6,2911.0,0.59456346]
["bitfinex","ETHUSD",1644671520997,0.001,2911.5,2911.1,0.491]
["bitfinex","ETHUSD",1644671521192,0.00488594,2911.5,2911.1,0.491]
["bitfinex","ETHUSD",1644671521392,3.6716,2912.0,2911.1,0.491]
["bitfinex","ETHUSD",1644671521393,1.46212027,2911.4,2911.1,0.491]
["bitfinex","ETHUSD",1644671521592,1.46313346,2911.3,2911.1,0.491]
["bitfinex","ETHUSD",1644671521793,0.001,2911.2,2911.1,0.491]
["bitfinex","ETHUSD",1644671522101,1.46213442,2911.8,2911.1,0.491]
["bitfinex","ETHUSD",1644671522294,0.00488594,2911.7,2911.1,0.491]
["bitfinex","ETHUSD",1644671522493,0.00388594,2911.7,2911.1,0.491]
["bitfinex","ETHUSD",1644671522696,0.64774231,2911.5,2910.3,0.5052382]
["bitfinex","ETHUSD",1644671522898,5.78536267,2911.4,2910.2,4.1426]
["bitfinex","ETHUSD",1644671523093,5.78536267,2911.4,2910.2,3.8926]
["bitfinex","ETHUSD",1644671523094,1.46313442,2911.3,2910.2,3.8926]
["bitfinex","ETHUSD",1644671523346,1.46313442,2911.3,2909.7,7.6205]
["bitfinex","ETHUSD",1644671523347,4.32422825,2911.2,2909.8,0.491]
["bitfinex","ETHUSD",1644671523546,4.32422825,2911.2,2910.2,0.61785931]
["bitfinex","ETHUSD",1644671523547,2.11087673,2911.1,2910.2,0.61785931]
["bitfinex","ETHUSD",1644671523743,1.63862036,2911.0,2910.2,0.61785931]
["bitfinex","ETHUSD",1644671523943,1.47201217,2910.9,2910.2,0.61785931]
["bitfinex","ETHUSD",1644671524143,1.63473442,2910.8,2909.8,0.491]
["bitfinex","ETHUSD",1644671524346,1.46313442,2910.7,2909.8,0.491]
["bitfinex","ETHUSD",1644671524547,0.001,2910.6,2909.8,0.491]
["bitfinex","ETHUSD",1644671524754,0.001,2910.6,2909.8,1.491]
["bitfinex","ETHUSD",1644671524948,1.46313442,2910.6,2909.8,1.491]
["bitfinex","ETHUSD",1644671525150,0.3,2910.7,2909.8,1.491]
["bitfinex","ETHUSD",1644671525151,0.00887827,2910.4,2909.8,1.491]
["bitfinex","ETHUSD",1644671525350,0.00887827,2910.4,2910.0,0.5328167]
["bitfinex","ETHUSD",1644671525551,0.00887827,2910.4,2910.1,0.491]
["bitfinex","ETHUSD",1644671525949,0.00388594,2910.9,2910.1,0.491]
["bitfinex","ETHUSD",1644671526153,1.46234235,2911.0,2910.1,0.491]
["bitfinex","ETHUSD",1644671526351,0.00887827,2910.4,2910.1,0.491]
["bitfinex","ETHUSD",1644671527182,0.00488594,2911.3,2910.1,0.6628]
["bitfinex","ETHUSD",1644671527392,1.46234392,2911.2,2910.1,0.6628]
["bitfinex","ETHUSD",1644671527583,0.00887827,2910.4,2910.2,0.60984005]
["bitfinex","ETHUSD",1644671527783,0.00887827,2910.4,2910.3,0.491]
["bitfinex","ETHUSD",1644671528385,0.17548594,2911.1,2910.3,0.491]
["bitfinex","ETHUSD",1644671528589,0.00882414,2910.5,2910.3,0.491]
["bitfinex","ETHUSD",1644671529094,0.00882414,2910.5,2910.4,6.3136]
["bitfinex","ETHUSD",1644671529290,0.00882414,2910.5,2910.4,8.6072]
["bitfinex","ETHUSD",1644671529488,0.00882414,2910.5,2910.4,9.26085226]
["bitfinex","ETHUSD",1644671529688,0.17648594,2912.0,2910.4,9.26085226]
["bitfinex","ETHUSD",1644671529894,1.4973794,2911.9,2911.0,0.54618806]
["bitfinex","ETHUSD",1644671530090,1.46698515,2911.8,2911.1,0.491]
["bitfinex","ETHUSD",1644671530290,1.46309921,2911.7,2911.1,0.491]
["bitfinex","ETHUSD",1644671530490,0.00488594,2911.6,2911.1,0.491]
["bitfinex","ETHUSD",1644671530743,1.46209921,2911.5,2911.1,0.491]
["bitfinex","ETHUSD",1644671530937,0.001,2911.4,2911.1,0.491]
["bitfinex","ETHUSD",1644671531936,0.30388594,2911.8,2911.1,0.491]
["bitfinex","ETHUSD",1644671532138,1.46214729,2911.7,2911.1,0.491]
["bitfinex","ETHUSD",1644671532336,0.0088327,2911.4,2911.1,0.491]
["bitfinex","ETHUSD",1644671533238,0.00388594,2911.5,2911.1,0.491]
["bitfinex","ETHUSD",1644671533437,0.4716,2911.8,2911.1,0.491]
["bitfinex","ETHUSD",1644671533438,0.0088327,2911.4,2911.1,0.491]
["bitfinex","ETHUSD",1644671534479,0.00388594,2911.7,2911.1,1.00794015]
["bitfinex","ETHUSD",1644671534683,0.0088327,2911.4,2911.1,1.00794015]
["bitfinex","ETHUSD",1644671534883,0.0088327,2911.4,2911.1,0.491]
["bitfinex","ETHUSD",1644671535684,0.00488594,2912.1,2911.1,0.491]
["bitfinex","ETHUSD",1644671535882,0.00882538,2911.4,2911.1,0.491]
["bitfinex","ETHUSD",1644671536690,0.00882538,2911.4,2910.7,0.6626]
["bitfinex","ETHUSD",1644671536888,0.03529526,2911.9,2910.7,0.1716]
["bitfinex","ETHUSD",1644671536889,0.1716,2911.3,2910.7,0.1716]
["bitfinex","ETHUSD",1644671537089,6.2460095,2911.9,2910.7,0.1716]
["bitfinex","ETHUSD",1644671537090,0.00882538,2911.4,2910.7,0.1716]
["bitfinex","ETHUSD",1644671537284,0.00388594,2911.2,2910.7,0.1716]
["bitfinex","ETHUSD",1644671537483,1.46338977,2911.2,2910.7,0.1716]
["bitfinex","ETHUSD",1644671537689,0.001,2911.1,2910.7,0.1716]
["bitfinex","ETHUSD",1644671538085,1.63498977,2911.1,2910.7,0.1716]
["bitfinex","ETHUSD",1644671538330,0.00982574,2911.0,2910.7,0.1716]
["bitfinex","ETHUSD",1644671538532,0.01371168,2911.0,2910.4,0.82455942]
["bitfinex","ETHUSD",1644671538730,0.01271168,2911.0,2910.4,0.82455942]
["bitfinex","ETHUSD",1644671539130,0.31271168,2911.0,2909.9,5.3286]
["bitfinex","ETHUSD",1644671539334,1.63403321,2910.9,2909.9,3.7078]
["bitfinex","ETHUSD",1644671539533,1.63403321,2910.9,2909.8,3.9494]
["bitfinex","ETHUSD",1644671539534,5.31406777,2910.8,2909.8,0.1717]
["bitfinex","ETHUSD",1644671539835,5.31406777,2910.8,2909.7,0.1718]
["bitfinex","ETHUSD",1644671539836,5.02386138,2910.7,2909.7,0.1718]
["bitfinex","ETHUSD",1644671540033,0.001,2910.6,2909.9,0.66329494]
["bitfinex","ETHUSD",1644671540243,1.46253652,2910.7,2909.9,0.66329494]
["bitfinex","ETHUSD",1644671540438,0.001,2910.6,2909.9,0.66329494]
["bitfinex","ETHUSD",1644671540633,0.00882693,2910.4,2909.9,0.66329494]
["bitfinex","ETHUSD",1644671541133,0.00882693,2910.4,2909.7,0.1718]
["bitfinex","ETHUSD",1644671541535,0.3,2910.7,2909.7,0.1718]
["bitfinex","ETHUSD",1644671541735,0.1718,2910.5,2909.7,0.1718]
["bitfinex","ETHUSD",1644671541979,0.00578418,2910.3,2909.7,0.1718]
["bitfinex","ETHUSD",1644671542179,1.46266437,2910.2,2909.7,0.1718]
["bitfinex","ETHUSD",1644671542379,1.46266437,2910.2,2909.4,0.79392815]
["bitfinex","ETHUSD",1644671542580,0.001,2910.1,2909.4,0.54392815]
["bitfinex","ETHUSD",1644671543282,1.46271194,2910.1,2909.4,0.55275256]
["bitfinex","ETHUSD",1644671543481,0.001,2910.0,2909.4,0.55275256]
["bitfinex","ETHUSD",1644671543984,0.001,2910.0,2909.4,0.54392815]
["bitfinex","ETHUSD",1644671544181,0.001,2910.0,2909.4,0.55275236]
["bitfinex","ETHUSD",1644671545185,0.001,2910.0,2909.4,0.54392815]
["bitfinex","ETHUSD",1644671545390,0.001,2910.0,2909.4,0.55275236]
["bitfinex","ETHUSD",1644671546433,0.001,2910.0,2909.4,0.54392815]
["bitfinex","ETHUSD",1644671546635,0.001,2910.0,2909.4,0.55273489]
["bitfinex","ETHUSD",1644671547736,0.001,2910.0,2909.4,0.54392815]
["bitfinex","ETHUSD",1644671548041,0.001,2910.0,2909.4,0.55273489]
["bitfinex","ETHUSD",1644671548234,0.3,2910.2,2909.5,0.491]
["bitfinex","ETHUSD",1644671548434,0.3,2910.2,2909.5,0.6628]
["bitfinex","ETHUSD",1644671548634,0.48060373,2910.3,2909.5,0.6628]
["bitfinex","ETHUSD",1644671548833,0.4718,2910.3,2909.5,0.6628]
["bitfinex","ETHUSD",1644671549033,0.4718,2910.3,2910.2,0.59911387]
["bitfinex","ETHUSD",1644671549034,0.18060403,2910.3,2910.2,0.59911387]
["bitfinex","ETHUSD",1644671549234,0.00880403,2910.3,2910.2,0.59911387]
["bitfinex","ETHUSD",1644671549887,0.00880403,2910.3,2910.0,0.491]
["bitfinex","ETHUSD",1644671550091,0.17568594,2910.8,2910.0,0.491]
["bitfinex","ETHUSD",1644671550287,0.00880584,2910.4,2910.0,0.491]
["bitfinex","ETHUSD",1644671550887,0.00880584,2910.4,2910.3,0.59462961]
["bitfinex","ETHUSD",1644671551289,1.46252978,2910.4,2910.3,0.59462961]
["bitfinex","ETHUSD",1644671551488,1.46353511,2910.4,2910.0,0.491]
["bitfinex","ETHUSD",1644671551688,0.001,2910.3,2910.0,0.491]
["bitfinex","ETHUSD",1644671551888,0.00880574,2910.5,2910.0,0.491]
["bitfinex","ETHUSD",1644671552092,1.46253263,2910.4,2910.0,0.491]
["bitfinex","ETHUSD",1644671552288,0.001,2910.3,2910.0,0.491]
["bitfinex","ETHUSD",1644671552690,0.00980589,2910.3,2910.0,0.491]
["bitfinex","ETHUSD",1644671552989,0.00880589,2910.3,2910.0,1.01962746]
["bitfinex","ETHUSD",1644671553634,0.17568594,2910.8,2910.0,1.01962746]
["bitfinex","ETHUSD",1644671553836,1.46253624,2910.7,2910.0,1.01962746]
["bitfinex","ETHUSD",1644671554037,0.00880567,2910.3,2910.0,1.01962746]
["bitfinex","ETHUSD",1644671554838,0.1718,2910.6,2910.0,1.01962746]
["bitfinex","ETHUSD",1644671555038,0.00880567,2910.3,2910.0,1.01962746]
["bitfinex","ETHUSD",1644671555939,0.1716,2910.7,2910.0,1.01962746]
["bitfinex","ETHUSD",1644671556139,1.4625472,2910.6,2910.0,1.01962746]
["bitfinex","ETHUSD",1644671556343,0.00880567,2910.3,2910.0,1.01962746]
["bitfinex","ETHUSD",1644671556540,0.1728,2910.5,2910.0,1.01962746]
["bitfinex","ETHUSD",1644671556541,0.13160567,2910.5,2910.0,1.01962746]
["bitfinex","ETHUSD",1644671556742,1.76256981,2910.4,2910.0,0.52862746]
["bitfinex","ETHUSD",1644671556982,1.76256981,2910.4,2909.4,0.00880868]
["bitfinex","ETHUSD",1644671556983,1.46256981,2910.3,2909.6,0.491]
["bitfinex","ETHUSD",1644671557183,0.3,2910.4,2909.6,0.491]
["bitfinex","ETHUSD",1644671557582,0.00388594,2910.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671557784,1.46254954,2910.9,2909.6,0.491]
["bitfinex","ETHUSD",1644671557981,0.17568594,2910.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671558184,0.17568594,2910.8,2910.2,0.66978917]
["bitfinex","ETHUSD",1644671558185,1.46254954,2910.7,2910.2,0.66978917]
["bitfinex","ETHUSD",1644671558390,1.76254954,2910.7,2909.6,0.491]
["bitfinex","ETHUSD",1644671558584,4.99437323,2910.6,2909.6,0.491]
["bitfinex","ETHUSD",1644671558783,1.46254954,2910.6,2910.1,0.00304459]
["bitfinex","ETHUSD",1644671558985,1.46254954,2910.5,2910.1,0.00304459]
["bitfinex","ETHUSD",1644671559184,0.00516822,2909.9,2909.6,0.491]
["bitfinex","ETHUSD",1644671559389,0.00516822,2909.9,2909.7,0.63294158]
["bitfinex","ETHUSD",1644671563035,0.00516822,2909.9,2909.7,1.12394158]
["bitfinex","ETHUSD",1644671563542,0.00516822,2909.9,2909.7,1.13336636]
["bitfinex","ETHUSD",1644671564585,0.00516822,2909.9,2909.7,1.12394158]
["bitfinex","ETHUSD",1644671564784,0.00516822,2909.9,2909.7,1.13336636]
["bitfinex","ETHUSD",1644671565786,0.00516822,2909.9,2909.7,1.12394158]
["bitfinex","ETHUSD",1644671565987,0.00516822,2909.9,2909.7,1.13336636]
["bitfinex","ETHUSD",1644671566788,0.00516822,2909.9,2909.7,1.12394158]
["bitfinex","ETHUSD",1644671567188,0.00516822,2909.9,2909.7,1.13336636]
["bitfinex","ETHUSD",1644671567988,0.00516822,2909.9,2909.7,1.12394158]
["bitfinex","ETHUSD",1644671568232,0.00516822,2909.9,2909.7,1.13336636]
["bitfinex","ETHUSD",1644671569334,0.00516822,2909.9,2909.7,1.1291098]
["bitfinex","ETHUSD",1644671569537,0.00516822,2909.9,2909.7,1.13853458]
["bitfinex","ETHUSD",1644671570437,0.00516822,2909.9,2909.7,1.1291098]
["bitfinex","ETHUSD",1644671570638,0.00516822,2909.9,2909.7,1.13853458]
["bitfinex","ETHUSD",1644671571636,0.00516822,2909.9,2909.7,1.1291098]
["bitfinex","ETHUSD",1644671572084,0.00516822,2909.9,2909.7,1.13853458]
["bitfinex","ETHUSD",1644671572986,0.00516822,2909.9,2909.7,1.1291098]
["bitfinex","ETHUSD",1644671573183,0.00516822,2909.9,2909.7,1.13853458]
["bitfinex","ETHUSD",1644671573790,0.00516822,2909.9,2909.7,1.08853458]
["bitfinex","ETHUSD",1644671573984,0.00516822,2909.9,2909.7,1.0791098]
["bitfinex","ETHUSD",1644671574383,0.00516822,2909.9,2909.7,1.08853458]
["bitfinex","ETHUSD",1644671575288,0.00516822,2909.9,2909.7,1.0791098]
["bitfinex","ETHUSD",1644671575488,0.00516822,2909.9,2909.7,1.08853458]
["bitfinex","ETHUSD",1644671575932,0.00543616,2910.4,2910.2,0.53313963]
["bitfinex","ETHUSD",1644671576132,1.46258213,2910.3,2910.2,0.53313963]
["bitfinex","ETHUSD",1644671576340,1.46358213,2910.3,2910.2,0.53313963]
["bitfinex","ETHUSD",1644671576532,1.46358213,2910.3,2909.9,0.491]
["bitfinex","ETHUSD",1644671576731,1.46358213,2910.2,2909.9,0.491]
["bitfinex","ETHUSD",1644671576933,0.001,2910.1,2909.9,0.491]
["bitfinex","ETHUSD",1644671577132,1.46256055,2910.4,2909.9,0.491]
["bitfinex","ETHUSD",1644671577332,1.46356055,2910.3,2909.9,0.491]
["bitfinex","ETHUSD",1644671577533,0.001,2910.2,2909.9,0.491]
["bitfinex","ETHUSD",1644671579135,0.001,2910.2,2909.9,0.49404546]
["bitfinex","ETHUSD",1644671579993,0.001,2910.2,2909.9,0.491]
["bitfinex","ETHUSD",1644671580393,0.001,2910.2,2909.9,0.50042452]
["bitfinex","ETHUSD",1644671581196,0.001,2910.2,2909.9,0.491]
["bitfinex","ETHUSD",1644671581602,0.001,2910.2,2909.9,0.50042452]
["bitfinex","ETHUSD",1644671582395,0.001,2910.2,2909.9,0.491]
["bitfinex","ETHUSD",1644671582695,0.001,2910.2,2909.9,0.50042452]
["bitfinex","ETHUSD",1644671583248,0.84826514,2909.8,2909.6,0.71291809]
["bitfinex","ETHUSD",1644671583446,0.84826514,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671583847,2.31090553,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671584048,2.31190553,2909.8,2909.7,0.491]
["bitfinex","ETHUSD",1644671584555,2.31190553,2909.8,2909.4,0.1718]
["bitfinex","ETHUSD",1644671584852,1.46364039,2909.7,2909.1,3.9631]
["bitfinex","ETHUSD",1644671585050,0.001,2909.6,2909.1,0.491]
["bitfinex","ETHUSD",1644671585649,0.001,2909.6,2909.2,0.51627074]
["bitfinex","ETHUSD",1644671587686,0.001,2909.6,2909.3,0.0094252]
["bitfinex","ETHUSD",1644671588490,0.001,2909.6,2909.2,0.68807074]
["bitfinex","ETHUSD",1644671588889,0.001,2909.6,2909.3,0.00942515]
["bitfinex","ETHUSD",1644671589697,0.001,2909.6,2909.2,0.68807074]
["bitfinex","ETHUSD",1644671589893,0.001,2909.6,2909.3,0.00942515]
["bitfinex","ETHUSD",1644671590943,0.001,2909.6,2909.2,0.68807074]
["bitfinex","ETHUSD",1644671591139,0.001,2909.6,2909.3,0.00942515]
["bitfinex","ETHUSD",1644671592146,0.001,2909.6,2909.2,0.51627074]
["bitfinex","ETHUSD",1644671592338,0.001,2909.6,2909.3,0.00942515]
["bitfinex","ETHUSD",1644671593342,0.001,2909.6,2909.2,0.51627074]
["bitfinex","ETHUSD",1644671593543,0.001,2909.6,2909.3,0.00942515]
["bitfinex","ETHUSD",1644671594485,0.001,2909.6,2909.2,0.51627074]
["bitfinex","ETHUSD",1644671594890,0.001,2909.6,2909.3,0.00942515]
["bitfinex","ETHUSD",1644671595691,0.001,2909.6,2909.2,0.51627074]
["bitfinex","ETHUSD",1644671596096,0.001,2909.6,2909.3,0.00942515]
["bitfinex","ETHUSD",1644671596996,0.001,2909.6,2909.1,0.491]
["bitfinex","ETHUSD",1644671597201,0.001,2909.6,2909.3,0.00942515]
["bitfinex","ETHUSD",1644671598234,0.001,2909.6,2909.1,1.06260955]
["bitfinex","ETHUSD",1644671598435,0.001,2909.6,2909.3,0.00942515]
["bitfinex","ETHUSD",1644671599437,0.001,2909.6,2909.1,1.06260955]
["bitfinex","ETHUSD",1644671599641,0.001,2909.6,2909.3,0.00942515]
["bitfinex","ETHUSD",1644671600248,0.001,2909.6,2909.4,0.491]
["bitfinex","ETHUSD",1644671600547,0.84826514,2909.8,2909.4,0.491]
["bitfinex","ETHUSD",1644671600944,0.84826514,2909.8,2909.4,1.6628]
["bitfinex","ETHUSD",1644671601146,0.84826514,2909.8,2909.4,1.9628]
["bitfinex","ETHUSD",1644671601344,0.84826514,2909.8,2909.4,3.68091]
["bitfinex","ETHUSD",1644671601541,0.84826514,2909.8,2909.4,6.02152436]
["bitfinex","ETHUSD",1644671601993,0.84826514,2909.8,2909.5,0.00942499]
["bitfinex","ETHUSD",1644671602190,0.84826514,2909.8,2909.6,0.491]
["bitfinex","ETHUSD",1644671602595,0.00942247,2910.2,2909.8,3.05]
["bitfinex","ETHUSD",1644671602796,0.00942247,2910.2,2909.9,1.0]
["bitfinex","ETHUSD",1644671602993,0.00388594,2910.9,2909.9,1.491]
["bitfinex","ETHUSD",1644671603193,0.00942335,2910.2,2910.1,6.142]
["bitfinex","ETHUSD",1644671603394,0.00942335,2910.2,2910.1,7.633]
["bitfinex","ETHUSD",1644671604196,0.00388594,2910.9,2910.6,0.6624092]
["bitfinex","ETHUSD",1644671604396,0.00388594,2910.9,2910.7,0.491]
["bitfinex","ETHUSD",1644671604599,0.00388594,2910.9,2910.4,0.65289465]
["bitfinex","ETHUSD",1644671604600,0.15741473,2910.6,2910.4,0.65289465]
["bitfinex","ETHUSD",1644671605198,1.46230088,2910.5,2910.4,0.65289465]
["bitfinex","ETHUSD",1644671605398,1.46330088,2910.5,2910.4,1.14389465]
["bitfinex","ETHUSD",1644671605843,0.001,2910.5,2910.4,1.14389465]
["bitfinex","ETHUSD",1644671606045,0.16683784,2910.6,2910.4,1.14389465]
["bitfinex","ETHUSD",1644671606643,0.15741473,2910.6,2910.4,1.14389465]
["bitfinex","ETHUSD",1644671606843,0.16683784,2910.6,2910.4,1.14389465]
["bitfinex","ETHUSD",1644671607149,0.00488594,2911.2,2910.5,3.35]
["bitfinex","ETHUSD",1644671607345,1.46208522,2911.1,2910.6,1.0]
["bitfinex","ETHUSD",1644671607550,0.00488594,2911.0,2910.8,6.142]
["bitfinex","ETHUSD",1644671607744,0.00488594,2911.0,2910.9,0.491]
["bitfinex","ETHUSD",1644671607745,0.00388594,2911.0,2910.9,0.491]
["bitfinex","ETHUSD",1644671607961,1.46184495,2911.8,2910.9,1.6626]
["bitfinex","ETHUSD",1644671608146,0.00488594,2911.7,2911.5,0.65388128]
["bitfinex","ETHUSD",1644671608345,1.46184495,2911.6,2911.5,0.65388128]
["bitfinex","ETHUSD",1644671608544,1.46184495,2911.6,2911.5,1.14488128]
["bitfinex","ETHUSD",1644671608743,0.001,2911.6,2911.5,1.14488128]
["bitfinex","ETHUSD",1644671608945,0.00488594,2911.9,2911.5,1.14488128]
["bitfinex","ETHUSD",1644671609144,1.46184495,2911.8,2911.5,1.14488128]
["bitfinex","ETHUSD",1644671609348,1.46284495,2911.7,2911.5,0.491]
["bitfinex","ETHUSD",1644671609602,1.46284495,2911.6,2911.5,0.491]
["bitfinex","ETHUSD",1644671609802,0.001,2911.6,2911.5,0.491]
["bitfinex","ETHUSD",1644671610001,1.46284495,2912.0,2911.5,0.491]
["bitfinex","ETHUSD",1644671610210,0.1726,2911.9,2911.5,0.491]
["bitfinex","ETHUSD",1644671610404,1.46184495,2911.8,2911.5,0.491]
["bitfinex","ETHUSD",1644671610602,0.001,2911.7,2911.5,0.491]
["bitfinex","ETHUSD",1644671611704,0.01042196,2911.7,2911.5,0.491]
["bitfinex","ETHUSD",1644671611904,0.00942196,2911.7,2911.5,0.491]
["bitfinex","ETHUSD",1644671612507,0.00488594,2912.3,2911.5,0.491]
["bitfinex","ETHUSD",1644671612908,0.00942196,2911.7,2911.5,0.491]
["bitfinex","ETHUSD",1644671613858,0.17548594,2912.3,2911.5,0.491]
["bitfinex","ETHUSD",1644671614059,0.00942196,2911.7,2911.5,0.491]
["bitfinex","ETHUSD",1644671615062,0.00388594,2912.3,2911.9,0.63774345]
["bitfinex","ETHUSD",1644671615274,0.0376822,2912.2,2912.0,0.491]
["bitfinex","ETHUSD",1644671615461,1.46171432,2912.1,2912.0,0.491]
["bitfinex","ETHUSD",1644671615862,1.46271432,2912.1,2912.0,0.491]
["bitfinex","ETHUSD",1644671616769,0.00941421,2912.2,2912.0,0.491]
["bitfinex","ETHUSD",1644671616998,0.00941421,2912.2,2912.0,1.6096]
["bitfinex","ETHUSD",1644671617499,0.00388594,2912.7,2912.0,2.7812]
["bitfinex","ETHUSD",1644671617701,0.03765097,2912.7,2912.6,0.52707691]
["bitfinex","ETHUSD",1644671618103,0.03765097,2912.7,2912.6,1.01807691]
["bitfinex","ETHUSD",1644671618800,0.00913122,2912.8,2912.6,1.01807691]
["bitfinex","ETHUSD",1644671619001,1.46145603,2912.7,2912.6,0.491]
["bitfinex","ETHUSD",1644671619400,0.00913122,2912.8,2912.6,0.491]
["bitfinex","ETHUSD",1644671619803,0.00388594,2913.0,2912.6,0.491]
["bitfinex","ETHUSD",1644671620102,0.00637937,2912.8,2912.6,1.20389203]
["bitfinex","ETHUSD",1644671620743,0.00637937,2912.8,2912.6,0.491]
["bitfinex","ETHUSD",1644671620944,0.00388594,2913.4,2912.6,0.491]
["bitfinex","ETHUSD",1644671621143,1.46543517,2913.4,2912.6,0.491]
["bitfinex","ETHUSD",1644671621346,0.00637937,2912.8,2912.6,0.491]
["bitfinex","ETHUSD",1644671621748,0.3,2912.7,2912.6,0.491]
["bitfinex","ETHUSD",1644671622349,0.30388594,2913.0,2912.6,0.491]
["bitfinex","ETHUSD",1644671622547,0.0094218,2912.8,2912.6,0.491]
["bitfinex","ETHUSD",1644671622748,0.0104218,2912.8,2912.6,0.491]
["bitfinex","ETHUSD",1644671622948,0.0094218,2912.8,2912.6,0.491]
["bitfinex","ETHUSD",1644671623348,0.30385495,2913.0,2912.6,0.491]
["bitfinex","ETHUSD",1644671623650,0.00915215,2912.8,2912.6,0.491]
["bitfinex","ETHUSD",1644671624491,0.18594953,2912.3,2912.2,1.1716]
["bitfinex","ETHUSD",1644671624695,0.18594953,2912.3,2912.2,1.76809502]
["bitfinex","ETHUSD",1644671625997,0.18594953,2912.3,2912.2,1.59649502]
["bitfinex","ETHUSD",1644671628243,0.18594953,2912.3,2912.2,2.08749502]
["bitfinex","ETHUSD",1644671628944,0.00942222,2912.4,2912.3,3.3]
["bitfinex","ETHUSD",1644671629149,0.00942222,2912.4,2912.3,4.2113]
["bitfinex","ETHUSD",1644671629344,0.00385495,2913.5,2912.4,3.3]
["bitfinex","ETHUSD",1644671629548,0.00385495,2913.5,2912.6,6.142]
["bitfinex","ETHUSD",1644671629748,0.0376828,2912.9,2912.7,0.1716]
["bitfinex","ETHUSD",1644671629946,0.0376828,2912.9,2912.7,1.9626]
["bitfinex","ETHUSD",1644671630347,0.001,2913.7,2912.8,3.97706405]
["bitfinex","ETHUSD",1644671630546,0.001,2913.7,2912.9,0.491]
["bitfinex","ETHUSD",1644671630848,0.001,2913.7,2912.9,1.791]
["bitfinex","ETHUSD",1644671631054,0.17545495,2913.8,2912.9,1.791]
["bitfinex","ETHUSD",1644671631247,0.17545495,2913.8,2913.0,0.1716]
["bitfinex","ETHUSD",1644671631248,0.00385495,2913.8,2913.0,0.1716]
["bitfinex","ETHUSD",1644671631450,0.00485495,2914.0,2913.5,0.57425189]
["bitfinex","ETHUSD",1644671631649,0.00485495,2914.0,2913.5,1.06525189]
["bitfinex","ETHUSD",1644671631848,6.04631072,2914.6,2913.5,1.06525189]
["bitfinex","ETHUSD",1644671631849,0.00485495,2914.5,2913.5,1.06525189]
["bitfinex","ETHUSD",1644671632095,1.63250036,2914.4,2913.5,1.06525189]
["bitfinex","ETHUSD",1644671632295,1.46585531,2914.3,2913.5,1.06525189]
["bitfinex","ETHUSD",1644671632497,0.001,2914.2,2913.5,1.06525189]
["bitfinex","ETHUSD",1644671632697,0.30385495,2914.3,2913.5,0.491]
["bitfinex","ETHUSD",1644671632896,1.46102582,2914.2,2913.5,0.491]
["bitfinex","ETHUSD",1644671633097,0.00485495,2914.1,2913.5,0.491]
["bitfinex","ETHUSD",1644671633294,0.00485495,2914.3,2913.5,0.491]
["bitfinex","ETHUSD",1644671633496,1.46100083,2914.2,2913.5,0.491]
["bitfinex","ETHUSD",1644671633700,0.00485495,2914.1,2913.8,0.60108731]
["bitfinex","ETHUSD",1644671633903,0.3,2914.2,2913.8,0.60108731]
["bitfinex","ETHUSD",1644671634302,0.17635495,2914.5,2913.8,0.60108731]
["bitfinex","ETHUSD",1644671634502,0.00942382,2914.1,2913.8,0.60108731]
["bitfinex","ETHUSD",1644671634703,0.00942382,2914.1,2913.5,0.491]
["bitfinex","ETHUSD",1644671635304,0.18092382,2914.1,2913.5,0.491]
["bitfinex","ETHUSD",1644671635503,0.00385495,2914.0,2913.5,0.491]
["bitfinex","ETHUSD",1644671635749,0.18102403,2913.9,2913.5,0.491]
["bitfinex","ETHUSD",1644671635948,0.00942403,2913.9,2913.5,0.491]
["bitfinex","ETHUSD",1644671636548,0.1716,2913.9,2913.5,0.491]
["bitfinex","ETHUSD",1644671636950,0.00942414,2913.8,2913.5,0.491]
["bitfinex","ETHUSD",1644671637751,0.1716,2914.2,2913.5,0.491]
["bitfinex","ETHUSD",1644671638050,0.00385495,2914.1,2913.5,0.491]
["bitfinex","ETHUSD",1644671638249,0.001,2914.5,2913.5,0.491]
["bitfinex","ETHUSD",1644671638250,0.00942419,2913.8,2913.5,0.491]
["bitfinex","ETHUSD",1644671639050,0.00385495,2914.0,2913.5,0.491]
["bitfinex","ETHUSD",1644671639252,0.00942419,2913.8,2913.5,0.491]
["bitfinex","ETHUSD",1644671640298,0.1716,2914.5,2913.5,0.491]
["bitfinex","ETHUSD",1644671640500,0.00942419,2913.8,2913.5,0.491]
["bitfinex","ETHUSD",1644671641505,0.00386149,2914.5,2913.5,0.491]
["bitfinex","ETHUSD",1644671641904,0.4647669,2914.5,2913.5,0.491]
["bitfinex","ETHUSD",1644671642302,0.7647669,2914.5,2913.5,0.491]
["bitfinex","ETHUSD",1644671642503,0.3,2914.5,2913.5,0.491]
["bitfinex","ETHUSD",1644671642905,0.00942317,2914.3,2913.9,0.00942476]
["bitfinex","ETHUSD",1644671643753,0.3,2914.6,2913.5,0.6625]
["bitfinex","ETHUSD",1644671644159,0.00876759,2914.3,2914.0,0.00876877]
["bitfinex","ETHUSD",1644671644555,0.00876759,2914.3,2913.5,2.47360916]
["bitfinex","ETHUSD",1644671644755,0.00876759,2914.3,2913.5,0.491]
["bitfinex","ETHUSD",1644671644957,8.7912,2914.7,2913.5,0.491]
["bitfinex","ETHUSD",1644671645358,3.45911754,2914.6,2913.5,0.491]
["bitfinex","ETHUSD",1644671645658,0.04035806,2914.5,2913.5,0.491]
["bitfinex","ETHUSD",1644671646060,0.04035806,2914.5,2913.5,0.791]
["bitfinex","ETHUSD",1644671646458,0.04035806,2914.5,2913.9,0.00314463]
["bitfinex","ETHUSD",1644671646664,0.04035806,2914.5,2914.0,0.61108411]
["bitfinex","ETHUSD",1644671648100,0.04035806,2914.5,2914.1,0.491]
["bitfinex","ETHUSD",1644671648899,0.0094235,2914.4,2914.1,0.491]
["bitfinex","ETHUSD",1644671650000,0.00942355,2914.4,2914.1,0.491]
["bitfinex","ETHUSD",1644671651047,0.04035806,2914.5,2914.1,0.491]
["bitfinex","ETHUSD",1644671651241,0.00942355,2914.4,2914.1,0.491]
["bitfinex","ETHUSD",1644671652246,0.04035806,2914.5,2914.1,0.491]
["bitfinex","ETHUSD",1644671652446,0.00942355,2914.4,2914.1,0.491]
["bitfinex","ETHUSD",1644671652850,0.00942355,2914.4,2913.9,0.0094253]
["bitfinex","ETHUSD",1644671653359,0.04035806,2914.5,2913.7,0.491]
["bitfinex","ETHUSD",1644671653548,0.04035806,2914.5,2913.8,0.1715]
["bitfinex","ETHUSD",1644671653749,0.00942366,2914.3,2913.9,0.00942509]
["bitfinex","ETHUSD",1644671654598,0.04035806,2914.5,2913.8,0.1715]
["bitfinex","ETHUSD",1644671654901,0.00942369,2914.3,2913.9,0.00942498]
["bitfinex","ETHUSD",1644671655896,0.04035806,2914.5,2913.8,0.1715]
["bitfinex","ETHUSD",1644671656102,0.00942369,2914.3,2913.9,0.00942498]
["bitfinex","ETHUSD",1644671657002,0.04035806,2914.5,2913.5,3.7035]
["bitfinex","ETHUSD",1644671657197,0.00942369,2914.3,2913.9,0.00942498]
["bitfinex","ETHUSD",1644671658251,0.04035806,2914.5,2913.5,3.7035]
["bitfinex","ETHUSD",1644671658447,0.00942369,2914.3,2913.9,0.00942498]
["bitfinex","ETHUSD",1644671659450,0.04035806,2914.5,2913.5,3.7035]
["bitfinex","ETHUSD",1644671659659,0.00942369,2914.3,2913.9,0.00942498]
["bitfinex","ETHUSD",1644671660656,0.04035806,2914.5,2913.5,3.7035]
["bitfinex","ETHUSD",1644671660858,0.00942369,2914.3,2913.9,0.00942498]
["bitfinex","ETHUSD",1644671661856,0.00942369,2914.3,2913.6,0.491]
["bitfinex","ETHUSD",1644671661857,0.04035806,2914.5,2913.6,0.491]
["bitfinex","ETHUSD",1644671662094,0.00942369,2914.3,2913.9,0.00942498]
["bitfinex","ETHUSD",1644671662302,1.46066578,2914.2,2913.9,0.00942498]
["bitfinex","ETHUSD",1644671662497,1.46066578,2914.2,2914.0,0.491]
["bitfinex","ETHUSD",1644671662694,1.46066578,2914.2,2914.1,0.70334037]
["bitfinex","ETHUSD",1644671664904,0.35418427,2913.9,2913.8,0.64076037]
["bitfinex","ETHUSD",1644671665100,0.35418427,2913.9,2913.8,1.13176037]
["bitfinex","ETHUSD",1644671667954,0.35418427,2913.9,2913.8,4.50795807]
["bitfinex","ETHUSD",1644671669599,0.35418427,2913.9,2913.8,4.80795807]
["bitfinex","ETHUSD",1644671669800,0.35418427,2913.9,2913.8,5.50795807]
["bitfinex","ETHUSD",1644671669999,0.35418427,2913.9,2913.8,2.13176037]
["bitfinex","ETHUSD",1644671670204,0.35418427,2913.9,2913.8,1.13176037]
["bitfinex","ETHUSD",1644671671400,1.81479815,2913.9,2913.8,1.13176037]
["bitfinex","ETHUSD",1644671671599,0.35418427,2913.9,2913.8,1.13176037]
["bitfinex","ETHUSD",1644671672299,1.81478977,2913.9,2913.8,1.13176037]
["bitfinex","ETHUSD",1644671672707,1.81478977,2913.9,2913.8,1.43176037]
["bitfinex","ETHUSD",1644671672900,1.81478977,2913.9,2913.8,2.43176037]
["bitfinex","ETHUSD",1644671673345,1.81478977,2913.9,2913.8,1.43176037]
["bitfinex","ETHUSD",1644671673745,0.35418427,2913.9,2913.8,1.43176037]
["bitfinex","ETHUSD",1644671674149,0.35418427,2913.9,2913.8,2.43176037]
["bitfinex","ETHUSD",1644671674350,0.35418427,2913.9,2913.8,1.13176037]
["bitfinex","ETHUSD",1644671675154,1.81472757,2913.9,2913.8,1.13176037]
["bitfinex","ETHUSD",1644671675356,1.81472757,2913.9,2913.8,1.43176037]
["bitfinex","ETHUSD",1644671675357,0.35418427,2913.9,2913.8,1.43176037]
["bitfinex","ETHUSD",1644671675751,0.35418427,2913.9,2913.8,2.13176037]
["bitfinex","ETHUSD",1644671675952,0.35418427,2913.9,2913.8,1.13176037]
["bitfinex","ETHUSD",1644671676752,0.35418427,2913.9,2913.8,2.13176037]
["bitfinex","ETHUSD",1644671677011,0.35418427,2913.9,2913.8,2.43176037]
["bitfinex","ETHUSD",1644671677602,0.35418427,2913.9,2913.8,1.43176037]
["bitfinex","ETHUSD",1644671678015,0.35418427,2913.9,2913.8,2.43176037]
["bitfinex","ETHUSD",1644671678207,1.81471881,2913.9,2913.8,2.43176037]
["bitfinex","ETHUSD",1644671678406,0.35418427,2913.9,2913.8,2.43176037]
["bitfinex","ETHUSD",1644671678807,0.35418427,2913.9,2913.8,1.43176037]
["bitfinex","ETHUSD",1644671679408,0.35418427,2913.9,2913.8,2.43176037]
["bitfinex","ETHUSD",1644671680307,0.35418427,2913.9,2913.8,1.43176037]
["bitfinex","ETHUSD",1644671681948,0.35418427,2913.9,2913.8,1.13176037]
["bitfinex","ETHUSD",1644671683155,0.35418427,2913.9,2913.8,2.13176037]
["bitfinex","ETHUSD",1644671683352,0.35418427,2913.9,2913.8,1.13176037]
["bitfinex","ETHUSD",1644671683552,0.35418427,2913.9,2913.8,2.13176037]
["bitfinex","ETHUSD",1644671683752,0.35418427,2913.9,2913.8,1.13176037]
["bitfinex","ETHUSD",1644671684801,0.35418427,2913.9,2913.8,2.13176037]
["bitfinex","ETHUSD",1644671685497,0.35418427,2913.9,2913.8,1.13176037]
["bitfinex","ETHUSD",1644671685898,0.35418427,2913.9,2913.8,5.97020602]
["bitfinex","ETHUSD",1644671686099,0.35418427,2913.9,2913.8,4.97020602]
["bitfinex","ETHUSD",1644671686300,0.35418427,2913.9,2913.8,5.97020602]
["bitfinex","ETHUSD",1644671686507,0.00942364,2914.1,2913.9,3.3]
["bitfinex","ETHUSD",1644671686700,0.00942364,2914.1,2914.0,4.28834782]
["bitfinex","ETHUSD",1644671686906,0.00942364,2914.1,2914.0,5.28834782]
["bitfinex","ETHUSD",1644671687103,0.04154698,2914.8,2914.1,0.85762]
["bitfinex","ETHUSD",1644671687104,0.00386112,2914.8,2914.1,0.85762]
["bitfinex","ETHUSD",1644671687301,0.00386112,2914.8,2914.3,0.63436593]
["bitfinex","ETHUSD",1644671687501,0.04149491,2914.7,2914.4,4.38645795]
["bitfinex","ETHUSD",1644671687701,1.46023126,2914.6,2914.4,4.38645795]
["bitfinex","ETHUSD",1644671687899,1.50115775,2914.6,2914.5,3.3051162]
["bitfinex","ETHUSD",1644671688100,1.46023126,2914.6,2914.5,3.7961162]
["bitfinex","ETHUSD",1644671688363,0.00386112,2915.1,2914.5,3.7961162]
["bitfinex","ETHUSD",1644671688364,1.46023126,2914.7,2914.5,3.7961162]
["bitfinex","ETHUSD",1644671688555,1.46023126,2914.6,2914.5,0.491]
["bitfinex","ETHUSD",1644671688957,0.05060015,2914.7,2914.5,3.94814285]
["bitfinex","ETHUSD",1644671689156,0.03641552,2915.1,2914.7,3.3]
["bitfinex","ETHUSD",1644671689362,0.1715,2916.0,2914.9,3.3]
["bitfinex","ETHUSD",1644671689564,0.00387179,2915.3,2915.2,6.142]
["bitfinex","ETHUSD",1644671689868,4.61346403,2916.5,2915.2,6.933]
["bitfinex","ETHUSD",1644671689869,0.00387179,2915.9,2915.2,6.933]
["bitfinex","ETHUSD",1644671690059,0.00387179,2916.1,2915.2,7.933]
["bitfinex","ETHUSD",1644671690259,0.00387179,2916.2,2915.2,7.933]
["bitfinex","ETHUSD",1644671690460,0.00387179,2916.3,2916.0,0.60487803]
["bitfinex","ETHUSD",1644671690659,0.84816269,2915.4,2915.3,5.35732]
["bitfinex","ETHUSD",1644671690863,3.09357179,2916.4,2915.3,1.56004034]
["bitfinex","ETHUSD",1644671691059,0.00628632,2915.8,2915.4,2.691]
["bitfinex","ETHUSD",1644671691459,0.00628632,2915.8,2915.4,5.96176851]
["bitfinex","ETHUSD",1644671691857,3.09357179,2916.4,2915.4,5.96176851]
["bitfinex","ETHUSD",1644671692103,0.03770284,2916.2,2916.1,0.69690887]
["bitfinex","ETHUSD",1644671692314,0.03770284,2916.2,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671693109,0.00387179,2916.5,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671693308,0.00942653,2916.3,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671694311,0.00387179,2916.8,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671694510,0.00942647,2916.3,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671695511,0.00387179,2916.8,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671695756,0.00942118,2916.3,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671696659,0.00387179,2916.6,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671696862,0.00942118,2916.3,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671697960,0.00387179,2916.6,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671698161,0.00942118,2916.3,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671699160,0.17517179,2917.0,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671699360,0.00942647,2916.3,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671700201,0.17517179,2917.0,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671700607,0.00942647,2916.3,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671701409,0.17517179,2917.0,2916.1,1.18790887]
["bitfinex","ETHUSD",1644671701602,0.17517179,2917.0,2916.6,0.6384571]
["bitfinex","ETHUSD",1644671701804,0.03770023,2916.8,2916.1,0.491]
["bitfinex","ETHUSD",1644671702604,0.17517179,2917.0,2916.1,0.491]
["bitfinex","ETHUSD",1644671702802,0.17517179,2917.0,2916.2,0.66739722]
["bitfinex","ETHUSD",1644671703004,0.0094262,2916.6,2916.2,1.15839722]
["bitfinex","ETHUSD",1644671703851,0.17517179,2917.0,2916.2,1.15839722]
["bitfinex","ETHUSD",1644671704058,0.00942625,2916.5,2916.3,3.4042099]
["bitfinex","ETHUSD",1644671704253,0.00942625,2916.5,2916.2,0.66739722]
["bitfinex","ETHUSD",1644671704657,0.00942625,2916.5,2916.3,0.491]
["bitfinex","ETHUSD",1644671705057,0.17517179,2917.0,2916.3,0.491]
["bitfinex","ETHUSD",1644671705255,0.00942625,2916.5,2916.3,0.6623]
["bitfinex","ETHUSD",1644671705665,0.64607203,2917.6,2916.4,6.8]
["bitfinex","ETHUSD",1644671705863,0.0038778,2916.9,2916.5,1.6623]
["bitfinex","ETHUSD",1644671706061,5.7714,2918.0,2916.9,6.142]
["bitfinex","ETHUSD",1644671706062,0.0038778,2917.5,2916.9,6.142]
["bitfinex","ETHUSD",1644671706259,0.0038778,2917.9,2917.0,0.6623]
["bitfinex","ETHUSD",1644671706460,0.0038778,2917.9,2917.0,1.6623]
["bitfinex","ETHUSD",1644671707098,0.0038778,2917.9,2917.4,0.67837667]
["bitfinex","ETHUSD",1644671707298,0.0038778,2917.9,2917.5,0.1713]
["bitfinex","ETHUSD",1644671707499,5.7714,2918.0,2917.5,0.6623]
["bitfinex","ETHUSD",1644671707500,6.0714,2918.0,2917.5,0.6623]
["bitfinex","ETHUSD",1644671707698,0.0038778,2917.9,2917.5,0.6623]
["bitfinex","ETHUSD",1644671707897,6.0714,2918.0,2917.5,0.6623]
["bitfinex","ETHUSD",1644671708098,0.0038778,2917.9,2917.5,0.6623]
["bitfinex","ETHUSD",1644671708401,5.9,2918.0,2917.5,0.491]
["bitfinex","ETHUSD",1644671708597,0.0038778,2917.9,2917.5,0.491]
["bitfinex","ETHUSD",1644671708800,5.9,2918.0,2916.7,1.2395]
["bitfinex","ETHUSD",1644671709007,5.9,2918.0,2917.5,1.44439136]
["bitfinex","ETHUSD",1644671709008,7.46,2917.8,2917.5,1.44439136]
["bitfinex","ETHUSD",1644671709308,0.89065449,2917.4,2916.6,1.14252384]
["bitfinex","ETHUSD",1644671709500,0.89065449,2917.4,2916.7,4.84795]
["bitfinex","ETHUSD",1644671709703,0.0038778,2917.3,2916.7,1.34795]
["bitfinex","ETHUSD",1644671710205,0.00622661,2917.2,2916.7,0.491]
["bitfinex","ETHUSD",1644671710404,0.00622661,2917.2,2916.7,0.791]
["bitfinex","ETHUSD",1644671710607,1.06558798,2916.6,2916.3,4.9635]
["bitfinex","ETHUSD",1644671710859,1.06558798,2916.6,2916.2,2.37632]
["bitfinex","ETHUSD",1644671711158,1.06558798,2916.6,2916.2,3.23338]
["bitfinex","ETHUSD",1644671711557,1.06558798,2916.6,2916.5,0.57283512]
["bitfinex","ETHUSD",1644671711758,1.06558798,2916.6,2916.5,1.06383512]
["bitfinex","ETHUSD",1644671712556,1.06558798,2916.6,2916.5,1.23513512]
["bitfinex","ETHUSD",1644671712957,1.06558798,2916.6,2916.5,0.6623]
["bitfinex","ETHUSD",1644671713158,1.06558798,2916.6,2916.5,0.491]
["bitfinex","ETHUSD",1644671714360,1.06558798,2916.6,2916.5,3.93844224]
["bitfinex","ETHUSD",1644671714816,1.06558798,2916.6,2916.5,3.8162292]
["bitfinex","ETHUSD",1644671715015,1.06558798,2916.6,2916.5,1.491]
["bitfinex","ETHUSD",1644671715214,1.06558798,2916.6,2916.5,4.81576905]
["bitfinex","ETHUSD",1644671716014,0.0038778,2917.3,2916.5,4.81576905]
["bitfinex","ETHUSD",1644671716015,0.0038778,2917.3,2916.6,5.06385]
["bitfinex","ETHUSD",1644671716218,0.00943287,2917.1,2916.7,1.491]
["bitfinex","ETHUSD",1644671716416,1e-08,2917.1,2916.9,3.35]
["bitfinex","ETHUSD",1644671716617,1e-08,2917.1,2917.0,0.491]
["bitfinex","ETHUSD",1644671717014,1e-08,2917.1,2917.0,0.6623]
["bitfinex","ETHUSD",1644671717322,0.89065449,2917.4,2917.0,0.491]
["bitfinex","ETHUSD",1644671718355,0.89065449,2917.4,2917.1,3.33504566]
["bitfinex","ETHUSD",1644671718555,0.00943361,2917.3,2917.2,0.491]
["bitfinex","ETHUSD",1644671719661,0.89065449,2917.4,2917.2,0.491]
["bitfinex","ETHUSD",1644671719866,0.90008805,2917.4,2917.2,0.491]
["bitfinex","ETHUSD",1644671720859,0.89065449,2917.4,2917.2,0.491]
["bitfinex","ETHUSD",1644671721060,0.90008799,2917.4,2917.2,0.491]
["bitfinex","ETHUSD",1644671722102,0.89065449,2917.4,2917.2,0.491]
["bitfinex","ETHUSD",1644671722302,0.90008799,2917.4,2917.2,0.491]
["bitfinex","ETHUSD",1644671722903,0.90008799,2917.4,2917.3,0.0072]
["bitfinex","ETHUSD",1644671723102,0.89065449,2917.4,2917.3,0.4982]
["bitfinex","ETHUSD",1644671723502,0.90011459,2917.4,2917.3,0.4982]
["bitfinex","ETHUSD",1644671724305,0.89065449,2917.4,2917.3,0.4982]
["bitfinex","ETHUSD",1644671724709,0.89065449,2917.4,2917.3,3.78035191]
["bitfinex","ETHUSD",1644671724908,0.89065449,2917.4,2917.3,4.13897915]
["bitfinex","ETHUSD",1644671725116,0.89065449,2917.4,2917.3,5.07861401]
["bitfinex","ETHUSD",1644671725953,0.00946005,2917.5,2917.4,3.35]
["bitfinex","ETHUSD",1644671726155,0.00946005,2917.5,2917.4,7.68579434]
["bitfinex","ETHUSD",1644671726352,0.00946005,2917.5,2917.4,14.83499434]
["bitfinex","ETHUSD",1644671726753,0.0038778,2917.9,2917.4,14.83499434]
["bitfinex","ETHUSD",1644671726954,0.00945994,2917.6,2917.5,6.142]
["bitfinex","ETHUSD",1644671727156,0.00945994,2917.6,2917.5,11.09309583]
["bitfinex","ETHUSD",1644671727355,0.00945994,2917.6,2917.5,11.39309583]
["bitfinex","ETHUSD",1644671727955,0.0038778,2917.9,2917.5,11.39309583]
["bitfinex","ETHUSD",1644671728157,5.6,2918.0,2917.5,8.1043]
["bitfinex","ETHUSD",1644671728357,0.00945983,2917.7,2917.5,8.1043]
["bitfinex","ETHUSD",1644671728959,0.00945983,2917.7,2917.5,7.933]
["bitfinex","ETHUSD",1644671729159,0.0038778,2917.9,2917.5,1.491]
["bitfinex","ETHUSD",1644671729358,5.6,2918.0,2917.6,0.0072]
["bitfinex","ETHUSD",1644671729609,5.6,2918.0,2917.6,0.4982]
["bitfinex","ETHUSD",1644671729610,0.00945977,2917.7,2917.6,0.4982]
["bitfinex","ETHUSD",1644671730415,0.0038778,2917.9,2917.6,0.4982]
["bitfinex","ETHUSD",1644671730613,0.0062166,2917.8,2917.6,0.4982]
["bitfinex","ETHUSD",1644671730809,0.0062166,2917.8,2917.2,0.3]
["bitfinex","ETHUSD",1644671730810,0.54644816,2917.5,2917.2,0.3]
["bitfinex","ETHUSD",1644671731010,0.54644816,2917.5,2917.4,0.85668]
["bitfinex","ETHUSD",1644671731211,0.54644816,2917.5,2917.4,1.64768]
["bitfinex","ETHUSD",1644671732611,0.54644816,2917.5,2917.4,0.791]
["bitfinex","ETHUSD",1644671733255,0.54644816,2917.5,2917.4,0.491]
["bitfinex","ETHUSD",1644671735861,0.54644816,2917.5,2917.4,1.491]
["bitfinex","ETHUSD",1644671736062,0.54644816,2917.5,2917.4,0.491]
["bitfinex","ETHUSD",1644671736262,0.54644816,2917.5,2917.4,1.491]
["bitfinex","ETHUSD",1644671736466,0.54644816,2917.5,2917.4,7.633]
["bitfinex","ETHUSD",1644671740318,0.54644816,2917.5,2917.4,6.633]
["bitfinex","ETHUSD",1644671740517,0.54644816,2917.5,2917.4,0.491]
["bitfinex","ETHUSD",1644671741862,0.03781279,2918.0,2917.5,3.35]
["bitfinex","ETHUSD",1644671742067,0.0038917,2917.9,2917.6,3.991]
["bitfinex","ETHUSD",1644671742263,0.03781279,2918.0,2917.8,6.142]
["bitfinex","ETHUSD",1644671742461,0.0038917,2918.8,2917.9,0.491]
["bitfinex","ETHUSD",1644671742662,1.42886558,2918.7,2917.9,1.6623]
["bitfinex","ETHUSD",1644671742863,0.0038917,2918.6,2917.9,1.6623]
["bitfinex","ETHUSD",1644671743060,1.42886558,2918.5,2917.9,1.6623]
["bitfinex","ETHUSD",1644671743268,1.42886558,2918.5,2918.0,0.07292672]
["bitfinex","ETHUSD",1644671743462,1.43275728,2918.4,2918.1,0.491]
["bitfinex","ETHUSD",1644671743662,0.0038917,2918.8,2918.1,0.491]
["bitfinex","ETHUSD",1644671743864,1.42973497,2918.7,2918.1,0.491]
["bitfinex","ETHUSD",1644671744062,0.0038917,2918.6,2918.1,0.491]
["bitfinex","ETHUSD",1644671744266,1.42973497,2918.5,2918.1,0.491]
["bitfinex","ETHUSD",1644671744514,0.13819997,2918.9,2918.1,0.491]
["bitfinex","ETHUSD",1644671744515,0.0038917,2918.8,2918.1,0.491]
["bitfinex","ETHUSD",1644671745113,0.00621659,2918.4,2918.1,0.491]
["bitfinex","ETHUSD",1644671745717,0.00621659,2918.4,2918.2,3.64662601]
["bitfinex","ETHUSD",1644671745921,0.0038917,2918.8,2918.0,3.51816093]
["bitfinex","ETHUSD",1644671746134,0.0038917,2918.8,2918.1,0.491]
["bitfinex","ETHUSD",1644671746416,0.0038917,2918.8,2918.2,0.491]
["bitfinex","ETHUSD",1644671746417,0.00945373,2918.4,2918.2,0.491]
["bitfinex","ETHUSD",1644671746616,0.00945373,2918.4,2918.3,0.491]
["bitfinex","ETHUSD",1644671747217,0.0038917,2918.8,2918.3,0.491]
["bitfinex","ETHUSD",1644671747416,0.00945362,2918.5,2918.3,0.491]
["bitfinex","ETHUSD",1644671748461,0.0038917,2918.8,2918.3,0.491]
["bitfinex","ETHUSD",1644671748658,0.00945356,2918.5,2918.3,0.491]
["bitfinex","ETHUSD",1644671749665,0.0038917,2918.8,2918.3,0.491]
["bitfinex","ETHUSD",1644671749863,0.00945356,2918.5,2918.3,0.491]
["bitfinex","ETHUSD",1644671750663,0.00945356,2918.5,2918.2,0.39070267]
["bitfinex","ETHUSD",1644671750863,0.0038917,2918.8,2918.3,0.491]
["bitfinex","ETHUSD",1644671751070,0.00945356,2918.5,2918.3,0.491]
["bitfinex","ETHUSD",1644671752018,0.0038917,2918.8,2918.3,0.491]
["bitfinex","ETHUSD",1644671752206,0.00945356,2918.5,2918.3,0.491]
["bitfinex","ETHUSD",1644671753208,0.0038917,2918.8,2918.3,0.491]
["bitfinex","ETHUSD",1644671753409,0.00945356,2918.5,2918.3,0.6623]
["bitfinex","ETHUSD",1644671754410,0.0038917,2918.8,2918.3,0.6623]
["bitfinex","ETHUSD",1644671754618,0.00945356,2918.5,2918.3,0.6623]
["bitfinex","ETHUSD",1644671755617,0.0038917,2918.8,2918.3,0.6623]
["bitfinex","ETHUSD",1644671755867,0.00945356,2918.5,2918.3,0.6623]
["bitfinex","ETHUSD",1644671756970,0.00945356,2918.5,2918.4,3.33238727]
["bitfinex","ETHUSD",1644671757170,0.00945356,2918.5,2918.4,0.791]
["bitfinex","ETHUSD",1644671758071,0.0038917,2919.1,2918.4,0.791]
["bitfinex","ETHUSD",1644671758271,0.0094535,2918.6,2918.4,0.791]
["bitfinex","ETHUSD",1644671759171,0.0038917,2919.1,2918.4,0.791]
["bitfinex","ETHUSD",1644671759393,0.00945345,2918.6,2918.4,0.791]
["bitfinex","ETHUSD",1644671759813,0.00945345,2918.6,2918.5,3.53338456]
["bitfinex","ETHUSD",1644671760015,0.00945345,2918.6,2918.5,3.85308456]
["bitfinex","ETHUSD",1644671760212,0.00945345,2918.6,2918.5,3.94485455]
["bitfinex","ETHUSD",1644671760413,0.0038917,2919.3,2918.5,4.94485455]
["bitfinex","ETHUSD",1644671760612,0.00945339,2918.7,2918.5,4.94485455]
["bitfinex","ETHUSD",1644671760814,0.00945339,2918.7,2918.6,1.85642]
["bitfinex","ETHUSD",1644671761014,0.00945339,2918.7,2918.6,4.69844739]
["bitfinex","ETHUSD",1644671761214,0.00945339,2918.7,2918.6,4.99844739]
["bitfinex","ETHUSD",1644671761425,0.00945339,2918.7,2918.6,1.64742]
["bitfinex","ETHUSD",1644671761614,0.0038917,2919.3,2918.7,0.3]
["bitfinex","ETHUSD",1644671761816,0.03780746,2919.2,2918.8,0.491]
["bitfinex","ETHUSD",1644671762814,0.0038917,2919.3,2918.8,0.491]
["bitfinex","ETHUSD",1644671763015,0.00945289,2919.1,2918.8,0.491]
["bitfinex","ETHUSD",1644671764163,0.0038917,2919.3,2918.8,0.491]
["bitfinex","ETHUSD",1644671764355,0.00945295,2919.1,2918.8,0.491]
["bitfinex","ETHUSD",1644671764560,1.38134015,2919.0,2918.8,0.491]
["bitfinex","ETHUSD",1644671765460,1.38134015,2918.9,2918.8,0.491]
["bitfinex","ETHUSD",1644671765860,1.38203003,2918.9,2918.8,0.56391032]
["bitfinex","ETHUSD",1644671766261,0.009453,2919.0,2918.8,0.491]
["bitfinex","ETHUSD",1644671766561,1.38131809,2918.9,2918.8,0.491]
["bitfinex","ETHUSD",1644671766767,1.39077115,2919.0,2918.8,0.491]
["bitfinex","ETHUSD",1644671767016,1.38131809,2918.9,2918.8,0.491]
["bitfinex","ETHUSD",1644671767813,1.38131809,2918.9,2917.8,2.37544]
["bitfinex","ETHUSD",1644671767814,0.62608843,2918.1,2917.8,2.37544]
["bitfinex","ETHUSD",1644671768113,1.68131809,2918.9,2917.9,0.07292178]
["bitfinex","ETHUSD",1644671768114,1.0047,2918.9,2917.9,0.07292178]
["bitfinex","ETHUSD",1644671768310,1.4042343,2918.8,2917.9,0.07292178]
["bitfinex","ETHUSD",1644671768513,1.4003426,2918.7,2917.9,0.07292178]
["bitfinex","ETHUSD",1644671768710,0.0038917,2918.6,2917.9,0.07292178]
["bitfinex","ETHUSD",1644671768911,1.4003426,2918.5,2917.9,0.07292178]
["bitfinex","ETHUSD",1644671769111,0.60483281,2918.2,2917.9,0.07292178]
["bitfinex","ETHUSD",1644671769416,0.0038917,2918.4,2917.9,0.07292178]
["bitfinex","ETHUSD",1644671769612,1.4112734,2918.3,2917.9,0.07292178]
["bitfinex","ETHUSD",1644671769812,0.00945362,2918.5,2917.9,0.07292178]
["bitfinex","ETHUSD",1644671770013,1.71126138,2918.4,2917.9,0.07292178]
["bitfinex","ETHUSD",1644671770217,1.71126138,2918.4,2917.6,0.491]
["bitfinex","ETHUSD",1644671770218,0.00945389,2918.2,2917.6,0.491]
["bitfinex","ETHUSD",1644671770415,1.41126138,2918.1,2917.7,0.07293353]
["bitfinex","ETHUSD",1644671770615,1.71126138,2918.1,2917.7,0.07293353]
["bitfinex","ETHUSD",1644671770861,1.41126138,2918.0,2917.5,0.07293353]
["bitfinex","ETHUSD",1644671771062,6.99216121,2917.9,2917.5,0.07293353]
["bitfinex","ETHUSD",1644671771262,1.71126138,2917.8,2917.5,0.07293353]
["bitfinex","ETHUSD",1644671771458,1.41126138,2917.7,2917.5,0.07293353]
["bitfinex","ETHUSD",1644671771659,1.41126138,2917.6,2917.5,0.07293353]
["bitfinex","ETHUSD",1644671772064,0.3,2917.6,2917.5,0.07293353]
["bitfinex","ETHUSD",1644671772659,0.00945434,2917.7,2917.2,0.0094561]
["bitfinex","ETHUSD",1644671772860,0.00945434,2917.7,2917.3,0.07293353]
["bitfinex","ETHUSD",1644671773364,1.40728845,2917.6,2917.3,0.07293353]
["bitfinex","ETHUSD",1644671773565,0.3,2917.6,2917.3,0.07293353]
["bitfinex","ETHUSD",1644671773763,0.88089983,2917.9,2916.9,0.07293353]
["bitfinex","ETHUSD",1644671773964,0.00620929,2917.7,2917.0,0.07293353]
["bitfinex","ETHUSD",1644671774169,0.00620929,2917.7,2917.1,0.07293353]
["bitfinex","ETHUSD",1644671774170,1.40730457,2917.6,2917.1,0.07293353]
["bitfinex","ETHUSD",1644671774364,3.49252136,2917.5,2917.2,0.07293353]
["bitfinex","ETHUSD",1644671774615,0.54969498,2917.4,2917.3,0.07293353]
["bitfinex","ETHUSD",1644671775010,0.54969498,2917.4,2916.6,0.07293353]
["bitfinex","ETHUSD",1644671775210,3.97850751,2917.5,2916.7,0.07293353]
["bitfinex","ETHUSD",1644671775410,3.97850751,2917.5,2916.8,0.07293353]
["bitfinex","ETHUSD",1644671775711,3.97716181,2917.5,2916.9,0.07293353]
["bitfinex","ETHUSD",1644671776009,3.97716181,2917.5,2917.0,0.07293353]
["bitfinex","ETHUSD",1644671776211,3.97716181,2917.5,2917.0,0.00945497]
["bitfinex","ETHUSD",1644671776510,3.97716181,2917.5,2917.1,0.07293353]
["bitfinex","ETHUSD",1644671776910,0.2986543,2917.5,2917.1,0.07293353]
["bitfinex","ETHUSD",1644671777117,0.4713,2917.6,2917.1,0.07293353]
["bitfinex","ETHUSD",1644671777510,0.3,2917.6,2917.2,0.08238833]
["bitfinex","ETHUSD",1644671777710,0.18075289,2917.7,2917.3,0.07293353]
["bitfinex","ETHUSD",1644671777910,1.42269512,2917.6,2917.3,0.07293353]
["bitfinex","ETHUSD",1644671778111,1.72269512,2917.6,2917.3,0.07293353]
["bitfinex","ETHUSD",1644671778358,0.3,2917.6,2917.3,0.07293353]
["bitfinex","ETHUSD",1644671778558,0.4713,2917.7,2917.4,0.07293353]
["bitfinex","ETHUSD",1644671778758,0.18075321,2917.7,2917.5,0.07293353]
["bitfinex","ETHUSD",1644671778958,0.18075321,2917.7,2917.2,0.00945496]
["bitfinex","ETHUSD",1644671778959,0.18075321,2917.7,2917.3,0.07293353]
["bitfinex","ETHUSD",1644671779257,0.18075321,2917.7,2917.4,0.07293353]
["bitfinex","ETHUSD",1644671779459,0.18075321,2917.7,2917.5,0.07293353]
["bitfinex","ETHUSD",1644671779669,1.3,2917.8,2917.6,0.07293353]
["bitfinex","ETHUSD",1644671779863,0.14547653,2917.5,2917.2,0.00945517]
["bitfinex","ETHUSD",1644671780065,0.14547653,2917.5,2917.3,0.07294589]
["bitfinex","ETHUSD",1644671780965,0.14547653,2917.5,2917.4,0.07294589]
["bitfinex","ETHUSD",1644671781165,0.14547653,2917.5,2917.2,0.00945485]
["bitfinex","ETHUSD",1644671781365,0.14547653,2917.5,2917.3,0.07294589]
["bitfinex","ETHUSD",1644671782310,0.14547653,2917.5,2917.4,0.07294589]
["bitfinex","ETHUSD",1644671782505,0.14547653,2917.5,2917.3,0.07294589]
["bitfinex","ETHUSD",1644671783509,0.14547653,2917.5,2917.4,0.56394589]
["bitfinex","ETHUSD",1644671785415,0.18075321,2917.7,2917.4,0.56394589]
["bitfinex","ETHUSD",1644671785416,0.00945321,2917.7,2917.5,3.3]
["bitfinex","ETHUSD",1644671785618,0.0038917,2918.3,2917.7,3.3]
["bitfinex","ETHUSD",1644671785863,7.46,2919.3,2917.8,0.56394589]
["bitfinex","ETHUSD",1644671785864,0.0038917,2918.5,2917.8,0.56394589]
["bitfinex","ETHUSD",1644671786062,0.03780337,2918.5,2917.9,0.07294589]
["bitfinex","ETHUSD",1644671786460,0.03780337,2918.5,2918.0,0.491]
["bitfinex","ETHUSD",1644671786661,0.03780337,2918.5,2918.1,0.07294589]
["bitfinex","ETHUSD",1644671786863,0.0038917,2918.7,2918.2,0.491]
["bitfinex","ETHUSD",1644671787060,0.0038917,2918.7,2918.3,0.07294589]
["bitfinex","ETHUSD",1644671787061,1.39271464,2918.6,2918.3,0.07294589]
["bitfinex","ETHUSD",1644671787261,1.39271464,2918.6,2918.4,0.491]
["bitfinex","ETHUSD",1644671787466,1.39271464,2918.5,2918.4,0.491]
["bitfinex","ETHUSD",1644671787662,1.39271464,2918.5,2918.4,0.56392075]
["bitfinex","ETHUSD",1644671787860,1.39660634,2918.7,2918.4,0.56392075]
["bitfinex","ETHUSD",1644671788060,1.39271464,2918.6,2918.4,0.491]
["bitfinex","ETHUSD",1644671788262,1.39271464,2918.5,2918.4,0.491]
["bitfinex","ETHUSD",1644671788559,1.39271464,2918.5,2918.4,0.56392038]
["bitfinex","ETHUSD",1644671788961,0.0038917,2919.1,2918.4,0.56392038]
["bitfinex","ETHUSD",1644671789161,1.39258953,2919.0,2918.5,0.07292038]
["bitfinex","ETHUSD",1644671789362,0.0038917,2919.2,2918.5,0.56392038]
["bitfinex","ETHUSD",1644671789616,0.00945258,2918.6,2918.5,0.491]
["bitfinex","ETHUSD",1644671790417,0.71021043,2919.2,2918.5,0.491]
["bitfinex","ETHUSD",1644671790616,0.00945247,2918.7,2918.5,0.491]
["bitfinex","ETHUSD",1644671790816,7.46004837,2919.3,2918.5,0.491]
["bitfinex","ETHUSD",1644671791018,0.00390152,2919.1,2918.6,0.3]
["bitfinex","ETHUSD",1644671791218,0.00390152,2919.2,2918.7,0.491]
["bitfinex","ETHUSD",1644671791417,0.18819997,2919.4,2918.7,0.491]
["bitfinex","ETHUSD",1644671791418,0.00390152,2919.3,2918.7,0.491]
["bitfinex","ETHUSD",1644671793116,0.00390152,2919.3,2918.9,0.00328532]
["bitfinex","ETHUSD",1644671793955,0.00390152,2919.3,2918.7,0.491]
["bitfinex","ETHUSD",1644671794456,0.00945185,2919.2,2919.0,0.0094528]
["bitfinex","ETHUSD",1644671795265,0.00390152,2919.3,2918.7,0.491]
["bitfinex","ETHUSD",1644671795461,0.00945185,2919.2,2919.0,0.0094528]
["bitfinex","ETHUSD",1644671796460,0.00390152,2919.3,2918.7,0.491]
["bitfinex","ETHUSD",1644671796661,0.00945185,2919.2,2919.0,0.0094528]
["bitfinex","ETHUSD",1644671797709,0.00390152,2919.3,2918.7,0.491]
["bitfinex","ETHUSD",1644671797912,0.00945185,2919.2,2919.0,0.0094528]
["bitfinex","ETHUSD",1644671798907,0.00390152,2919.3,2918.7,0.491]
["bitfinex","ETHUSD",1644671799109,0.00945185,2919.2,2919.0,0.0094528]
["bitfinex","ETHUSD",1644671799911,0.00858756,2918.9,2918.7,0.491]
["bitfinex","ETHUSD",1644671803962,0.00858756,2918.9,2918.7,0.49991032]
["bitfinex","ETHUSD",1644671804169,8.756e-05,2918.9,2918.8,6.3133]
["bitfinex","ETHUSD",1644671804368,0.05,2919.4,2918.9,3.3]
["bitfinex","ETHUSD",1644671804618,0.05,2919.4,2919.0,0.6621]
["bitfinex","ETHUSD",1644671804856,0.00390152,2920.0,2919.3,9.442]
["bitfinex","ETHUSD",1644671805023,0.1711,2920.4,2919.6,0.85611]
["bitfinex","ETHUSD",1644671805024,0.00390152,2920.3,2919.6,0.85611]
["bitfinex","ETHUSD",1644671805218,0.00390152,2920.3,2919.9,6.142]
["bitfinex","ETHUSD",1644671805419,5.31094268,2921.7,2920.0,7.8041]
["bitfinex","ETHUSD",1644671805420,0.00390152,2921.2,2920.0,7.8041]
["bitfinex","ETHUSD",1644671805616,4.4487,2921.7,2920.1,3.3]
["bitfinex","ETHUSD",1644671805822,4.4487,2921.7,2920.2,1.491]
["bitfinex","ETHUSD",1644671806016,3.2939,2921.7,2920.2,1.491]
["bitfinex","ETHUSD",1644671806218,3.2939,2921.7,2920.4,8.15369]
["bitfinex","ETHUSD",1644671806419,3.2939,2921.7,2920.5,0.491]
["bitfinex","ETHUSD",1644671806624,3.2939,2921.7,2919.9,3.1204]
["bitfinex","ETHUSD",1644671806625,0.64607203,2921.5,2919.9,3.1204]
["bitfinex","ETHUSD",1644671806818,0.82109157,2921.4,2920.1,0.491]
["bitfinex","ETHUSD",1644671807018,0.17501954,2921.4,2920.1,0.491]
["bitfinex","ETHUSD",1644671807222,0.17501954,2921.4,2919.6,0.25]
["bitfinex","ETHUSD",1644671807223,5.0,2920.9,2919.6,0.25]
["bitfinex","ETHUSD",1644671807422,0.59202021,2920.2,2919.4,0.491]
["bitfinex","ETHUSD",1644671807620,0.59202021,2920.2,2919.0,3.0127]
["bitfinex","ETHUSD",1644671807621,0.00391954,2920.1,2919.0,3.5037]
["bitfinex","ETHUSD",1644671808655,0.00391954,2920.1,2919.4,0.00947904]
["bitfinex","ETHUSD",1644671808656,0.00947696,2920.0,2919.4,0.00947904]
["bitfinex","ETHUSD",1644671808856,0.00947696,2920.0,2919.4,0.50047904]
["bitfinex","ETHUSD",1644671809657,0.00391954,2920.1,2919.4,0.491]
["bitfinex","ETHUSD",1644671809858,0.00391954,2920.1,2919.6,0.00947887]
["bitfinex","ETHUSD",1644671810057,0.00947727,2920.0,2919.6,0.00947887]
["bitfinex","ETHUSD",1644671810859,0.00391954,2920.1,2919.4,0.491]
["bitfinex","ETHUSD",1644671811066,0.00391954,2920.1,2919.5,0.16056458]
["bitfinex","ETHUSD",1644671811363,0.00391954,2920.1,2919.4,0.491]
["bitfinex","ETHUSD",1644671811561,0.1711,2920.6,2919.5,0.16265226]
["bitfinex","ETHUSD",1644671811562,0.00391954,2920.5,2919.5,0.16265226]
["bitfinex","ETHUSD",1644671811763,0.00391954,2920.5,2920.1,6.142]
["bitfinex","ETHUSD",1644671812021,0.00391954,2920.5,2920.4,6.142]
["bitfinex","ETHUSD",1644671812207,0.1711,2920.6,2920.4,6.933]
["bitfinex","ETHUSD",1644671813615,0.18057701,2920.6,2920.4,6.933]
["bitfinex","ETHUSD",1644671814008,0.18057701,2920.6,2920.5,3.38329538]
["bitfinex","ETHUSD",1644671814208,0.18057701,2920.6,2920.5,4.87429538]
["bitfinex","ETHUSD",1644671814406,0.18057701,2920.6,2920.5,3.87429538]
["bitfinex","ETHUSD",1644671814613,0.1711,2920.6,2920.5,4.04539538]
["bitfinex","ETHUSD",1644671815611,0.1711,2920.6,2920.5,0.6621]
["bitfinex","ETHUSD",1644671816667,0.1711,2920.6,2920.5,0.491]
["bitfinex","ETHUSD",1644671819269,0.00918553,2920.7,2920.5,0.491]
["bitfinex","ETHUSD",1644671819521,3.69340569,2921.3,2920.5,0.491]
["bitfinex","ETHUSD",1644671819522,0.17501954,2921.3,2920.5,0.491]
["bitfinex","ETHUSD",1644671819717,0.00918553,2920.7,2920.5,0.491]
["bitfinex","ETHUSD",1644671820320,0.00918553,2920.7,2920.5,1.34687]
["bitfinex","ETHUSD",1644671820321,0.00692249,2920.7,2920.5,1.34687]
["bitfinex","ETHUSD",1644671820520,3.5,2921.8,2920.6,3.3]
["bitfinex","ETHUSD",1644671820521,0.00391954,2921.7,2920.6,3.3]
["bitfinex","ETHUSD",1644671820719,0.00391954,2921.7,2920.7,0.491]
["bitfinex","ETHUSD",1644671821118,0.17501954,2922.1,2920.7,4.5993]
["bitfinex","ETHUSD",1644671821316,0.59870322,2921.8,2920.7,4.5993]
["bitfinex","ETHUSD",1644671821526,0.0030278,2921.7,2920.7,4.5993]
["bitfinex","ETHUSD",1644671822017,0.00613186,2921.4,2920.7,4.5993]
["bitfinex","ETHUSD",1644671822220,0.00613186,2921.4,2920.7,4.2993]
["bitfinex","ETHUSD",1644671822417,0.68363048,2921.3,2920.7,4.2993]
["bitfinex","ETHUSD",1644671822618,0.0030278,2921.2,2920.7,4.2993]
["bitfinex","ETHUSD",1644671822924,0.0030278,2921.2,2920.3,1.1266]
["bitfinex","ETHUSD",1644671822925,3.47673246,2921.2,2920.5,0.1711]
["bitfinex","ETHUSD",1644671823265,3.47673246,2921.2,2920.2,0.491]
["bitfinex","ETHUSD",1644671823266,0.00613186,2921.1,2920.2,0.491]
["bitfinex","ETHUSD",1644671823464,3.63286432,2921.2,2920.0,0.1711]
["bitfinex","ETHUSD",1644671823668,5.0,2921.0,2919.9,3.0707]
["bitfinex","ETHUSD",1644671823865,0.52116122,2920.6,2919.9,3.0707]
["bitfinex","ETHUSD",1644671824070,0.0030278,2920.5,2919.8,4.2248]
["bitfinex","ETHUSD",1644671824264,5.0,2921.0,2919.8,4.2248]
["bitfinex","ETHUSD",1644671824265,3.5030278,2920.9,2919.8,4.2248]
["bitfinex","ETHUSD",1644671824470,6.25249433,2920.8,2919.7,0.50666826]
["bitfinex","ETHUSD",1644671824668,0.1741278,2920.7,2919.7,0.50666826]
["bitfinex","ETHUSD",1644671824869,0.1241278,2920.7,2919.7,0.50666826]
["bitfinex","ETHUSD",1644671825271,0.6683141,2920.3,2919.7,0.50666826]
["bitfinex","ETHUSD",1644671825773,3.80341726,2920.2,2920.1,0.00335562]
["bitfinex","ETHUSD",1644671826576,1.2418141,2920.3,2919.3,0.1711]
["bitfinex","ETHUSD",1644671826771,3.93910256,2920.2,2919.3,0.1711]
["bitfinex","ETHUSD",1644671827019,3.94302876,2920.2,2919.3,0.1711]
["bitfinex","ETHUSD",1644671828015,3.94302876,2920.2,2919.0,0.1711]
["bitfinex","ETHUSD",1644671828216,3.94302876,2920.2,2919.1,0.18403004]
["bitfinex","ETHUSD",1644671828417,0.0039262,2920.2,2919.2,0.1711]
["bitfinex","ETHUSD",1644671828616,3.58401296,2920.2,2919.2,0.1711]
["bitfinex","ETHUSD",1644671828814,3.58401296,2920.2,2919.0,0.1711]
["bitfinex","ETHUSD",1644671829223,1.55042261,2920.1,2919.1,0.18429561]
["bitfinex","ETHUSD",1644671829419,0.2039262,2920.1,2919.1,0.18429561]
["bitfinex","ETHUSD",1644671829618,1.25091461,2920.0,2919.0,0.1711]
["bitfinex","ETHUSD",1644671829820,3.69447935,2919.9,2918.9,4.4639]
["bitfinex","ETHUSD",1644671830218,3.69447935,2919.9,2919.0,0.1934104]
["bitfinex","ETHUSD",1644671830418,4.11077737,2920.1,2919.3,0.00948461]
["bitfinex","ETHUSD",1644671830618,1.24195399,2920.0,2919.3,0.00948461]
["bitfinex","ETHUSD",1644671830860,3.51657645,2919.9,2919.3,0.00948461]
["bitfinex","ETHUSD",1644671831259,0.3,2919.9,2919.3,0.00948461]
["bitfinex","ETHUSD",1644671831461,0.67739224,2919.8,2918.9,0.491]
["bitfinex","ETHUSD",1644671831661,0.67739224,2919.8,2919.5,0.00948438]
["bitfinex","ETHUSD",1644671831866,3.43418267,2919.7,2919.5,0.00948438]
["bitfinex","ETHUSD",1644671832060,0.3,2919.8,2919.5,0.00948438]
["bitfinex","ETHUSD",1644671832261,3.56855909,2919.8,2919.5,0.00948438]
["bitfinex","ETHUSD",1644671832462,3.56739945,2919.7,2919.5,0.00948438]
["bitfinex","ETHUSD",1644671832663,1.25623839,2919.6,2918.7,3.0808]
["bitfinex","ETHUSD",1644671832862,4.23648975,2919.9,2919.5,0.00948432]
["bitfinex","ETHUSD",1644671833063,0.3,2919.6,2919.5,0.00948432]
["bitfinex","ETHUSD",1644671833263,0.3,2919.8,2919.5,0.00948432]
["bitfinex","ETHUSD",1644671833862,8.96448047,2920.1,2919.0,0.1711]
["bitfinex","ETHUSD",1644671833863,3.4297028,2920.0,2919.0,0.1711]
["bitfinex","ETHUSD",1644671834064,1.25643821,2919.9,2919.1,0.18001298]
["bitfinex","ETHUSD",1644671834263,0.3,2920.0,2919.5,0.00948432]
["bitfinex","ETHUSD",1644671834524,4.24521752,2920.1,2919.5,0.00948432]
["bitfinex","ETHUSD",1644671834714,1.25648152,2920.0,2919.5,0.00948432]
["bitfinex","ETHUSD",1644671835113,1.55648152,2920.0,2919.0,0.1711]
["bitfinex","ETHUSD",1644671835413,1.55648152,2920.0,2919.6,0.00948421]
["bitfinex","ETHUSD",1644671835414,0.3,2920.0,2919.6,0.00948421]
["bitfinex","ETHUSD",1644671835815,0.80448047,2920.1,2919.6,0.00948421]
["bitfinex","ETHUSD",1644671836015,1.2577593,2920.0,2919.6,0.00948421]
["bitfinex","ETHUSD",1644671836215,0.3,2920.0,2919.3,0.491]
["bitfinex","ETHUSD",1644671836414,0.3,2920.0,2919.4,0.18006104]
["bitfinex","ETHUSD",1644671836615,0.1711,2920.3,2919.7,0.00948409]
["bitfinex","ETHUSD",1644671836816,1.25780223,2920.2,2919.7,0.00948409]
["bitfinex","ETHUSD",1644671837021,1.55780223,2920.2,2919.7,0.00948409]
["bitfinex","ETHUSD",1644671837216,1.55780223,2920.1,2919.7,0.00948409]
["bitfinex","ETHUSD",1644671837416,0.66628375,2920.3,2919.4,0.491]
["bitfinex","ETHUSD",1644671837615,1.42890719,2920.2,2919.8,0.00948398]
["bitfinex","ETHUSD",1644671837816,1.25780719,2920.1,2919.8,0.00948398]
["bitfinex","ETHUSD",1644671838017,0.1711,2920.5,2919.8,0.50048398]
["bitfinex","ETHUSD",1644671838259,1.25420283,2920.4,2919.8,0.50048398]
["bitfinex","ETHUSD",1644671838460,1.25420283,2920.3,2919.8,0.50048398]
["bitfinex","ETHUSD",1644671838661,1.25420283,2920.2,2919.8,0.491]
["bitfinex","ETHUSD",1644671838859,1.25420283,2920.1,2920.0,0.00948381]
["bitfinex","ETHUSD",1644671839260,1.25420283,2920.3,2920.0,0.00948381]
["bitfinex","ETHUSD",1644671839461,0.3,2920.1,2920.0,0.00948381]
["bitfinex","ETHUSD",1644671839669,1.25420283,2920.1,2920.0,0.00948381]
["bitfinex","ETHUSD",1644671839865,1.55420283,2920.2,2919.8,0.491]
["bitfinex","ETHUSD",1644671840063,1.25420283,2920.1,2919.9,0.00948386]
["bitfinex","ETHUSD",1644671840263,0.1711,2920.3,2919.9,0.00948386]
["bitfinex","ETHUSD",1644671840464,0.51197326,2919.9,2919.4,0.491]
["bitfinex","ETHUSD",1644671840664,0.51197326,2919.9,2919.5,0.18412035]
["bitfinex","ETHUSD",1644671840865,0.1711,2920.3,2919.5,0.18412035]
["bitfinex","ETHUSD",1644671841065,1.25483107,2920.2,2919.5,0.18412035]
["bitfinex","ETHUSD",1644671841266,1.55483107,2920.2,2919.5,0.18412035]
["bitfinex","ETHUSD",1644671841465,1.25483107,2920.1,2919.5,0.18412035]
["bitfinex","ETHUSD",1644671842513,1.25483107,2920.1,2919.7,0.00948415]
["bitfinex","ETHUSD",1644671842710,7.46948116,2920.6,2919.7,0.491]
["bitfinex","ETHUSD",1644671843111,7.76948116,2920.6,2919.7,0.491]
["bitfinex","ETHUSD",1644671843510,7.76,2920.6,2919.7,0.491]
["bitfinex","ETHUSD",1644671843710,0.6939422,2920.5,2919.7,0.491]
["bitfinex","ETHUSD",1644671844716,0.00392271,2920.4,2919.7,0.491]
["bitfinex","ETHUSD",1644671845116,0.00392271,2920.4,2919.3,0.6621]
["bitfinex","ETHUSD",1644671845419,0.17502271,2920.4,2919.3,0.491]
["bitfinex","ETHUSD",1644671847272,0.00948315,2920.0,2919.6,0.00948458]
["bitfinex","ETHUSD",1644671847673,0.00948315,2920.0,2919.6,0.50048458]
["bitfinex","ETHUSD",1644671848073,0.11382586,2920.4,2919.6,0.50048458]
["bitfinex","ETHUSD",1644671848277,0.003923,2920.3,2919.6,0.491]
["bitfinex","ETHUSD",1644671848573,0.81717203,2920.4,2919.6,0.491]
["bitfinex","ETHUSD",1644671848773,0.3,2920.4,2919.6,0.491]
["bitfinex","ETHUSD",1644671849273,0.70450193,2920.2,2919.6,0.491]
["bitfinex","ETHUSD",1644671849525,1.00842482,2920.2,2919.6,0.491]
["bitfinex","ETHUSD",1644671850520,0.70842482,2920.2,2919.6,0.491]
["bitfinex","ETHUSD",1644671851124,0.30392289,2920.2,2919.6,0.491]
["bitfinex","ETHUSD",1644671851324,0.00392289,2920.2,2919.6,0.491]
["bitfinex","ETHUSD",1644671851522,0.3,2920.2,2919.6,0.491]
["bitfinex","ETHUSD",1644671851723,0.00392289,2920.2,2919.6,0.491]
["bitfinex","ETHUSD",1644671851922,0.00392289,2920.4,2919.6,0.491]
["bitfinex","ETHUSD",1644671852123,0.00948276,2920.1,2919.7,0.0094842]
["bitfinex","ETHUSD",1644671854267,0.71557853,2919.8,2919.3,0.1711]
["bitfinex","ETHUSD",1644671854470,0.71557853,2919.8,2919.7,0.0094842]
["bitfinex","ETHUSD",1644671854667,1.01557853,2919.8,2919.7,0.0094842]
["bitfinex","ETHUSD",1644671855469,1.01557853,2919.8,2918.9,3.5]
["bitfinex","ETHUSD",1644671855669,2.01557853,2919.8,2919.6,0.00948421]
["bitfinex","ETHUSD",1644671855867,1.01557853,2919.8,2919.6,0.00948421]
["bitfinex","ETHUSD",1644671856671,1.01557853,2919.8,2918.7,6.94708561]
["bitfinex","ETHUSD",1644671856871,1.01557853,2919.8,2918.7,6.94510751]
["bitfinex","ETHUSD",1644671857117,0.00948234,2920.1,2919.6,0.00948427]
["bitfinex","ETHUSD",1644671857316,0.18068234,2920.1,2919.6,0.00948427]
["bitfinex","ETHUSD",1644671858021,0.16253946,2920.1,2919.3,0.491]
["bitfinex","ETHUSD",1644671858220,0.17202212,2920.1,2919.7,0.00948409]
["bitfinex","ETHUSD",1644671859023,0.81809415,2920.1,2919.7,0.00948409]
["bitfinex","ETHUSD",1644671859220,0.80861149,2920.1,2919.0,0.1711]
["bitfinex","ETHUSD",1644671859424,0.81809425,2920.1,2919.7,0.0094842]
["bitfinex","ETHUSD",1644671859619,1.11809425,2920.1,2919.7,0.0094842]
["bitfinex","ETHUSD",1644671859821,0.64607203,2920.0,2919.7,0.0094842]
["bitfinex","ETHUSD",1644671860124,0.1711,2919.9,2919.7,0.0094842]
["bitfinex","ETHUSD",1644671860326,0.1711,2919.9,2918.8,3.8253]
["bitfinex","ETHUSD",1644671860527,0.01660939,2919.3,2918.8,3.8253]
["bitfinex","ETHUSD",1644671860759,0.01660939,2919.3,2918.7,3.0808]
["bitfinex","ETHUSD",1644671861758,0.01660939,2919.3,2918.9,0.00916489]
["bitfinex","ETHUSD",1644671862661,0.01660939,2919.3,2919.0,0.18044006]
["bitfinex","ETHUSD",1644671862861,0.01660939,2919.3,2919.1,0.18044006]
["bitfinex","ETHUSD",1644671863067,0.01660939,2919.3,2919.2,0.18044006]
["bitfinex","ETHUSD",1644671863265,0.01660939,2919.3,2918.8,0.1711]
["bitfinex","ETHUSD",1644671863266,1.28201283,2919.3,2919.0,0.00916478]
["bitfinex","ETHUSD",1644671863463,0.01660939,2919.3,2919.1,0.18044006]
["bitfinex","ETHUSD",1644671864162,0.01660939,2919.3,2919.2,0.18044006]
["bitfinex","ETHUSD",1644671864363,1.28351337,2919.3,2919.2,0.18044006]
["bitfinex","ETHUSD",1644671865222,1.28351337,2919.3,2918.9,0.18044006]
["bitfinex","ETHUSD",1644671865450,1.26690398,2919.2,2919.1,0.00894396]
["bitfinex","ETHUSD",1644671865627,1.26690398,2919.2,2919.1,0.18938402]
["bitfinex","ETHUSD",1644671866221,1.26690398,2919.2,2919.1,0.18044006]
["bitfinex","ETHUSD",1644671866424,1.26690398,2919.2,2918.9,0.18044006]
["bitfinex","ETHUSD",1644671866622,1.26690398,2919.2,2919.0,0.00894405]
["bitfinex","ETHUSD",1644671866823,1.26690398,2919.2,2919.1,0.18044006]
["bitfinex","ETHUSD",1644671867825,1.26690398,2919.2,2919.0,0.00832579]
["bitfinex","ETHUSD",1644671868025,1.26690398,2919.2,2919.1,0.18044006]
["bitfinex","ETHUSD",1644671868267,1.56690398,2919.2,2919.1,0.18044006]
["bitfinex","ETHUSD",1644671868467,1.26690398,2919.2,2919.1,0.18044006]
["bitfinex","ETHUSD",1644671868861,1.26690398,2919.2,2918.7,0.18044006]
["bitfinex","ETHUSD",1644671869064,1.26690398,2919.2,2919.0,0.00832579]
["bitfinex","ETHUSD",1644671869363,1.26690398,2919.2,2919.1,0.18044006]
["bitfinex","ETHUSD",1644671870168,1.26690398,2919.2,2919.0,0.00832579]
["bitfinex","ETHUSD",1644671870364,1.26690398,2919.2,2919.1,0.18044006]
["bitfinex","ETHUSD",1644671871366,1.26690398,2919.2,2918.7,0.82193008]
["bitfinex","ETHUSD",1644671871367,1.26690398,2919.2,2919.0,0.00834616]
["bitfinex","ETHUSD",1644671871566,1.26690398,2919.2,2919.1,0.18044006]
["bitfinex","ETHUSD",1644671873618,1.26690398,2919.2,2918.8,0.18044006]
["bitfinex","ETHUSD",1644671873817,1.26690398,2919.2,2919.0,0.0083881]
["bitfinex","ETHUSD",1644671874016,1.26690398,2919.2,2919.1,0.18044006]
["bitfinex","ETHUSD",1644671875019,1.26690398,2919.2,2919.0,0.00838531]
["bitfinex","ETHUSD",1644671875218,0.01660939,2919.3,2919.1,0.18044006]
["bitfinex","ETHUSD",1644671875421,0.01660939,2919.3,2919.0,0.00838531]
["bitfinex","ETHUSD",1644671875422,0.01660939,2919.3,2919.0,4.15992267]
["bitfinex","ETHUSD",1644671875617,0.01660939,2919.3,2919.1,1.49337014]
["bitfinex","ETHUSD",1644671875866,0.01660939,2919.3,2919.2,0.18044006]
["bitfinex","ETHUSD",1644671876173,0.01660939,2919.3,2919.2,0.67144006]
["bitfinex","ETHUSD",1644671876772,1.28479739,2919.3,2919.2,0.67144006]
["bitfinex","ETHUSD",1644671879626,1.28479739,2919.3,2919.2,0.18044006]
["bitfinex","ETHUSD",1644671880226,1.08479739,2919.3,2919.2,0.18044006]
["bitfinex","ETHUSD",1644671880428,0.64570431,2919.6,2919.3,0.2752645]
["bitfinex","ETHUSD",1644671880926,0.59570431,2919.6,2919.3,0.2752645]
["bitfinex","ETHUSD",1644671882328,0.89570431,2919.6,2919.3,0.28364662]
["bitfinex","ETHUSD",1644671883130,0.89570431,2919.6,2919.3,0.2752645]
["bitfinex","ETHUSD",1644671883368,0.89570431,2919.6,2919.3,0.28364658]
["bitfinex","ETHUSD",1644671884269,0.89570431,2919.6,2919.3,0.2752645]
["bitfinex","ETHUSD",1644671884469,0.89570431,2919.6,2919.3,0.28364658]
["bitfinex","ETHUSD",1644671885476,0.89570431,2919.6,2919.3,0.2752645]
["bitfinex","ETHUSD",1644671885676,0.89570431,2919.6,2919.3,0.28364658]
["bitfinex","ETHUSD",1644671886681,0.89570431,2919.6,2919.3,0.2752645]
["bitfinex","ETHUSD",1644671886878,0.89570431,2919.6,2919.3,0.28364657]
["bitfinex","ETHUSD",1644671887913,0.89570431,2919.6,2919.3,0.2752645]
["bitfinex","ETHUSD",1644671888113,0.89570431,2919.6,2919.3,0.28364657]
["bitfinex","ETHUSD",1644671889113,0.89570431,2919.6,2919.3,0.2752645]
["bitfinex","ETHUSD",1644671889316,0.89570431,2919.6,2919.3,0.28364657]
["bitfinex","ETHUSD",1644671889916,0.59570431,2919.6,2919.3,0.28364657]
["bitfinex","ETHUSD",1644671890319,0.89570431,2919.6,2919.3,0.2752645]
["bitfinex","ETHUSD",1644671890519,0.89570431,2919.6,2919.3,0.28364657]
["bitfinex","ETHUSD",1644671890773,5.1711,2919.5,2919.3,0.28364657]
["bitfinex","ETHUSD",1644671890970,4.3854347,2919.4,2919.3,1e-08]
["bitfinex","ETHUSD",1644671891167,4.20434927,2919.4,2919.3,1e-08]
["bitfinex","ETHUSD",1644671891369,5.20434927,2919.4,2919.3,1e-08]
["bitfinex","ETHUSD",1644671891566,5.20434927,2919.4,2918.4,0.65083008]
["bitfinex","ETHUSD",1644671891766,5.20434927,2919.4,2918.3,0.65083008]
["bitfinex","ETHUSD",1644671891767,1.4711,2919.3,2918.3,0.65083008]
["bitfinex","ETHUSD",1644671891970,3.62872208,2919.2,2918.3,0.65083008]
["bitfinex","ETHUSD",1644671892166,0.68063646,2918.7,2918.3,0.65083008]
["bitfinex","ETHUSD",1644671892967,0.68063646,2918.7,2918.4,0.0028539]
["bitfinex","ETHUSD",1644671893968,0.68063646,2918.7,2918.3,0.65083008]
["bitfinex","ETHUSD",1644671894166,0.68063646,2918.7,2918.4,0.00898365]
["bitfinex","ETHUSD",1644671894634,3.59879528,2919.2,2918.4,0.00898365]
["bitfinex","ETHUSD",1644671894828,3.2037,2919.3,2918.4,0.00898365]
["bitfinex","ETHUSD",1644671895030,3.42683548,2919.2,2918.4,0.00898365]
["bitfinex","ETHUSD",1644671895227,3.42683548,2919.2,2918.3,0.65083008]
["bitfinex","ETHUSD",1644671895428,3.42683548,2919.2,2918.7,0.0089834]
["bitfinex","ETHUSD",1644671895828,3.72683548,2919.2,2918.7,0.0089834]
["bitfinex","ETHUSD",1644671896029,0.65218543,2919.4,2918.7,0.0089834]
["bitfinex","ETHUSD",1644671896333,0.13819997,2919.6,2918.7,0.0089834]
["bitfinex","ETHUSD",1644671896334,0.13819997,2919.6,2918.8,0.491]
["bitfinex","ETHUSD",1644671896729,0.13819997,2919.6,2918.8,0.49995675]
["bitfinex","ETHUSD",1644671897328,0.68929016,2919.6,2918.8,0.49995675]
["bitfinex","ETHUSD",1644671897529,0.13819997,2919.6,2918.8,1.14183008]
["bitfinex","ETHUSD",1644671897828,0.13819997,2919.6,2919.1,0.00895651]
["bitfinex","ETHUSD",1644671898665,0.13819997,2919.6,2918.8,0.491]
["bitfinex","ETHUSD",1644671898965,0.7514926,2919.6,2919.2,0.00895652]
["bitfinex","ETHUSD",1644671899970,0.7514926,2919.6,2918.8,1.31293008]
["bitfinex","ETHUSD",1644671900170,0.7514926,2919.6,2919.2,0.00895837]
["bitfinex","ETHUSD",1644671900371,1.33773797,2919.5,2919.3,0.11469961]
["bitfinex","ETHUSD",1644671900771,1.33773797,2919.5,2919.2,0.00895837]
["bitfinex","ETHUSD",1644671901172,1.33773797,2919.5,2918.8,1.31293008]
["bitfinex","ETHUSD",1644671901173,1.33773797,2919.5,2919.3,0.11471461]
["bitfinex","ETHUSD",1644671901373,1.33773797,2919.5,2919.2,0.00895826]
["bitfinex","ETHUSD",1644671901575,1.33773797,2919.5,2919.3,0.11471283]
["bitfinex","ETHUSD",1644671901772,1.33773797,2919.5,2919.2,0.00895826]
["bitfinex","ETHUSD",1644671901773,1.63773797,2919.5,2919.2,0.00895826]
["bitfinex","ETHUSD",1644671902025,1.33773797,2919.4,2919.3,0.11469945]
["bitfinex","ETHUSD",1644671902817,1.33773797,2919.4,2919.2,0.00895826]
["bitfinex","ETHUSD",1644671903016,1.33773797,2919.4,2919.3,0.1147033]
["bitfinex","ETHUSD",1644671903217,1.33773797,2919.4,2919.2,0.00895826]
["bitfinex","ETHUSD",1644671903420,3.36718241,2919.3,2918.8,0.1711]
["bitfinex","ETHUSD",1644671903620,1.33773797,2919.2,2918.9,0.1147216]
["bitfinex","ETHUSD",1644671903819,1.63773797,2919.2,2918.9,0.1147216]
["bitfinex","ETHUSD",1644671904118,1.33773797,2919.1,2918.9,0.1147216]
["bitfinex","ETHUSD",1644671904621,1.33918404,2919.0,2918.9,0.1147216]
["bitfinex","ETHUSD",1644671904823,1.33919373,2919.5,2918.9,0.1147216]
["bitfinex","ETHUSD",1644671905029,1.33920528,2919.4,2918.9,0.12367992]
["bitfinex","ETHUSD",1644671905222,1.33920528,2919.3,2919.0,0.1147216]
["bitfinex","ETHUSD",1644671905423,1.33920528,2919.2,2919.0,0.1147216]
["bitfinex","ETHUSD",1644671905623,1.33920528,2919.3,2919.0,0.1147216]
["bitfinex","ETHUSD",1644671905864,1.33913368,2919.2,2919.0,0.1147216]
["bitfinex","ETHUSD",1644671906067,1.33913368,2919.2,2918.8,0.1711]
["bitfinex","ETHUSD",1644671906068,5.23732955,2919.5,2918.7,0.65083008]
["bitfinex","ETHUSD",1644671906365,5.23732955,2919.5,2919.0,0.00895818]
["bitfinex","ETHUSD",1644671906366,0.50843762,2919.1,2919.0,0.00895818]
["bitfinex","ETHUSD",1644671906764,0.50843762,2919.1,2919.0,0.12367882]
["bitfinex","ETHUSD",1644671906972,1.33913368,2919.1,2919.0,0.12367882]
["bitfinex","ETHUSD",1644671907165,0.13819997,2919.6,2919.0,0.11472064]
["bitfinex","ETHUSD",1644671907166,1.33912511,2919.4,2919.0,0.11472064]
["bitfinex","ETHUSD",1644671907366,1.33912511,2919.4,2918.9,0.65083008]
["bitfinex","ETHUSD",1644671907367,0.13819997,2919.6,2918.9,1.15078838]
["bitfinex","ETHUSD",1644671907573,1.33895091,2919.5,2919.0,0.11472064]
["bitfinex","ETHUSD",1644671907765,1.33895091,2919.4,2919.0,0.11472064]
["bitfinex","ETHUSD",1644671907969,1.33895792,2919.6,2919.0,0.11472064]
["bitfinex","ETHUSD",1644671908166,1.33915944,2919.5,2919.0,0.11472064]
["bitfinex","ETHUSD",1644671908366,0.70162031,2919.7,2919.1,0.1711]
["bitfinex","ETHUSD",1644671908565,1.33908075,2919.6,2919.2,0.1236787]
["bitfinex","ETHUSD",1644671908768,1.33908075,2919.6,2919.3,0.11472064]
["bitfinex","ETHUSD",1644671909168,4.74537258,2919.6,2919.3,0.11472064]
["bitfinex","ETHUSD",1644671909369,4.74537258,2919.6,2919.4,0.11468473]
["bitfinex","ETHUSD",1644671909370,1.33908075,2919.5,2919.4,0.11468473]
["bitfinex","ETHUSD",1644671909623,6.04035485,2919.5,2919.4,0.1146855]
["bitfinex","ETHUSD",1644671909824,6.04035485,2919.5,2919.2,0.00895838]
["bitfinex","ETHUSD",1644671910024,1.33908075,2919.4,2919.2,0.00895838]
["bitfinex","ETHUSD",1644671910227,1.63908075,2919.4,2919.3,0.11467042]
["bitfinex","ETHUSD",1644671910421,1.63908075,2919.4,2919.2,0.00895838]
["bitfinex","ETHUSD",1644671910627,1.63908075,2919.3,2919.2,0.00895838]
["bitfinex","ETHUSD",1644671910825,1.63908075,2919.3,2919.2,0.11472642]
["bitfinex","ETHUSD",1644671910826,5.25141593,2919.3,2919.2,0.11472642]
["bitfinex","ETHUSD",1644671911126,5.25141593,2919.3,2919.2,0.00895803]
["bitfinex","ETHUSD",1644671911127,5.77909126,2919.3,2919.2,0.00895803]
["bitfinex","ETHUSD",1644671911324,6.77909126,2919.3,2919.2,0.12369631]
["bitfinex","ETHUSD",1644671911624,6.77909126,2919.3,2919.2,0.00895803]
["bitfinex","ETHUSD",1644671911823,6.57714737,2919.3,2919.2,0.00895803]
["bitfinex","ETHUSD",1644671912024,0.0074983,2918.9,2918.4,7.96993008]
["bitfinex","ETHUSD",1644671912624,0.0074983,2918.9,2918.4,4.63983008]
["bitfinex","ETHUSD",1644671912836,0.0074983,2918.9,2918.4,3.989]
["bitfinex","ETHUSD",1644671913469,0.0074983,2918.9,2918.3,1.84093008]
["bitfinex","ETHUSD",1644671913668,0.0074983,2918.9,2918.3,0.65083008]
["bitfinex","ETHUSD",1644671914171,0.0074983,2918.9,2918.4,0.65083008]
["bitfinex","ETHUSD",1644671914371,0.0074983,2918.9,2918.3,0.65083008]
["bitfinex","ETHUSD",1644671914575,0.0074983,2918.9,2918.5,0.00896544]
["bitfinex","ETHUSD",1644671915175,0.57632069,2918.8,2918.5,0.00896544]
["bitfinex","ETHUSD",1644671915384,3.46099863,2918.7,2918.5,0.00896544]
["bitfinex","ETHUSD",1644671915579,3.63229863,2918.7,2918.0,0.00266471]
["bitfinex","ETHUSD",1644671915777,1.0,2918.6,2918.0,0.00266471]
["bitfinex","ETHUSD",1644671915973,3.67620115,2918.5,2918.1,0.03586693]
["bitfinex","ETHUSD",1644671916374,4.27620115,2918.5,2918.1,0.03586693]
["bitfinex","ETHUSD",1644671916575,1.60912852,2918.4,2918.1,0.03586693]
["bitfinex","ETHUSD",1644671916776,3.56308856,2918.3,2917.9,0.00266471]
["bitfinex","ETHUSD",1644671917025,3.56308856,2918.3,2918.2,0.00896573]
["bitfinex","ETHUSD",1644671917026,3.86308856,2918.3,2918.2,0.00896573]
["bitfinex","ETHUSD",1644671917215,3.931568,2918.3,2918.2,0.00896573]
["bitfinex","ETHUSD",1644671917616,4.231568,2918.3,2918.2,0.00896573]
["bitfinex","ETHUSD",1644671918123,0.56059609,2917.9,2917.5,0.65083008]
["bitfinex","ETHUSD",1644671918317,0.86059609,2917.9,2917.7,0.03586777]
["bitfinex","ETHUSD",1644671918618,0.1713,2918.3,2917.7,0.03586777]
["bitfinex","ETHUSD",1644671918818,1.10707,2918.5,2917.7,0.03586777]
["bitfinex","ETHUSD",1644671919222,1.10707,2918.5,2917.6,0.00266471]
["bitfinex","ETHUSD",1644671919418,0.1713,2918.4,2918.0,0.00896574]
["bitfinex","ETHUSD",1644671919623,0.67903253,2918.4,2918.0,0.00896574]
["bitfinex","ETHUSD",1644671919823,0.1713,2918.3,2918.0,0.00896574]
["bitfinex","ETHUSD",1644671920026,1.44234253,2918.4,2918.0,0.00896574]
["bitfinex","ETHUSD",1644671920225,3.76980993,2918.3,2918.0,0.00896574]
["bitfinex","ETHUSD",1644671920423,3.76980993,2918.3,2917.4,0.65083008]
["bitfinex","ETHUSD",1644671920629,3.76980993,2918.3,2918.1,0.00896565]
["bitfinex","ETHUSD",1644671920868,4.70213229,2918.4,2918.1,0.00896565]
["bitfinex","ETHUSD",1644671921669,4.70213229,2918.4,2917.6,0.00266471]
["bitfinex","ETHUSD",1644671921868,4.70213229,2918.4,2918.1,0.00895892]
["bitfinex","ETHUSD",1644671922068,1.27903253,2918.4,2918.1,0.00895892]
["bitfinex","ETHUSD",1644671922267,3.46876062,2918.3,2918.1,0.00895892]
["bitfinex","ETHUSD",1644671922868,3.46876062,2918.3,2917.5,0.0027991]
["bitfinex","ETHUSD",1644671923070,3.46876062,2918.3,2918.1,0.00895897]
["bitfinex","ETHUSD",1644671923279,3.42804568,2918.3,2918.1,0.00895897]
["bitfinex","ETHUSD",1644671923470,3.4945727,2918.2,2918.1,0.00895897]
["bitfinex","ETHUSD",1644671923669,0.3,2918.2,2918.1,0.00895897]
["bitfinex","ETHUSD",1644671923868,3.45168711,2918.3,2918.1,0.00895897]
["bitfinex","ETHUSD",1644671924070,3.45168711,2918.3,2917.5,0.0027991]
["bitfinex","ETHUSD",1644671924269,3.45168711,2918.3,2918.0,0.00895902]
["bitfinex","ETHUSD",1644671925122,0.70659003,2918.1,2917.5,0.0027991]
["bitfinex","ETHUSD",1644671925322,1.00659003,2918.1,2917.5,0.0027991]
["bitfinex","ETHUSD",1644671925525,1.30659003,2918.1,2918.0,0.00895946]
["bitfinex","ETHUSD",1644671925928,0.6,2918.1,2918.0,0.00895946]
["bitfinex","ETHUSD",1644671926121,0.3,2918.1,2918.0,0.00895946]
["bitfinex","ETHUSD",1644671926322,0.3,2918.2,2917.5,0.0027991]
["bitfinex","ETHUSD",1644671926722,0.3,2918.3,2917.9,0.00895956]
["bitfinex","ETHUSD",1644671927024,0.1713,2918.4,2917.9,0.00895956]
["bitfinex","ETHUSD",1644671927225,1.2326,2918.7,2917.9,0.00895956]
["bitfinex","ETHUSD",1644671927623,1.2326,2918.7,2917.8,0.0027991]
["bitfinex","ETHUSD",1644671927826,0.1713,2918.6,2918.2,0.00895932]
["bitfinex","ETHUSD",1644671928274,0.87476655,2918.6,2918.2,0.00895932]
["bitfinex","ETHUSD",1644671928483,1.17476655,2918.6,2918.2,0.00895932]
["bitfinex","ETHUSD",1644671928876,0.87476655,2918.6,2917.4,0.0027991]
["bitfinex","ETHUSD",1644671929077,0.87476655,2918.6,2918.3,0.0089592]
["bitfinex","ETHUSD",1644671929679,0.70346655,2918.6,2918.3,0.0089592]
["bitfinex","ETHUSD",1644671929880,0.87476655,2918.6,2918.3,0.0089592]
["bitfinex","ETHUSD",1644671930098,0.87476655,2918.6,2917.4,0.0027991]
["bitfinex","ETHUSD",1644671930283,1.17476655,2918.6,2918.3,0.00895915]
["bitfinex","ETHUSD",1644671931280,1.17476655,2918.6,2917.4,0.0027991]
["bitfinex","ETHUSD",1644671931480,1.17476655,2918.6,2918.3,0.00895915]
["bitfinex","ETHUSD",1644671931680,1.36083686,2918.5,2918.3,0.00895915]
["bitfinex","ETHUSD",1644671931881,1.36083686,2918.5,2917.9,0.03584199]
["bitfinex","ETHUSD",1644671931882,0.00787147,2918.2,2917.9,0.03584199]
["bitfinex","ETHUSD",1644671932119,0.00787147,2918.2,2918.0,0.08812395]
["bitfinex","ETHUSD",1644671932719,0.00787147,2918.2,2917.9,0.491]
["bitfinex","ETHUSD",1644671932921,0.00787147,2918.2,2918.0,0.0880809]
["bitfinex","ETHUSD",1644671933321,0.00787147,2918.2,2918.1,0.0880809]
["bitfinex","ETHUSD",1644671933522,1.36846592,2918.2,2917.8,0.0027991]
["bitfinex","ETHUSD",1644671933728,1.36059445,2918.1,2917.8,0.0027991]
["bitfinex","ETHUSD",1644671933922,1.36059445,2918.1,2917.8,0.0880809]
["bitfinex","ETHUSD",1644671934123,1.36059445,2918.1,2917.9,0.0880809]
["bitfinex","ETHUSD",1644671934326,0.30787147,2918.2,2918.0,0.0880809]
["bitfinex","ETHUSD",1644671934327,0.00787147,2918.2,2918.0,0.0880809]
["bitfinex","ETHUSD",1644671934524,0.00787147,2918.2,2918.1,0.0880809]
["bitfinex","ETHUSD",1644671935763,1.27066061,2919.1,2918.1,0.0880809]
["bitfinex","ETHUSD",1644671935966,1.36049196,2919.0,2918.1,0.09088]
["bitfinex","ETHUSD",1644671936163,1.36049196,2918.9,2918.1,0.09088]
["bitfinex","ETHUSD",1644671936371,1.36049196,2918.8,2918.1,0.09088]
["bitfinex","ETHUSD",1644671936566,0.61847518,2919.1,2918.2,0.1713]
["bitfinex","ETHUSD",1644671936567,1.36049196,2918.7,2918.2,0.1713]
["bitfinex","ETHUSD",1644671936765,1.36049196,2918.6,2918.3,0.0880809]
["bitfinex","ETHUSD",1644671936965,1.36049196,2918.5,2918.3,0.0880809]
["bitfinex","ETHUSD",1644671937166,1.36049196,2918.4,2918.3,0.0880809]
["bitfinex","ETHUSD",1644671937769,1.36049196,2918.4,2918.2,0.1713]
["bitfinex","ETHUSD",1644671937966,0.65218543,2918.9,2918.2,0.1713]
["bitfinex","ETHUSD",1644671937967,1.36049196,2918.3,2918.2,0.1713]
["bitfinex","ETHUSD",1644671938167,1.36049196,2918.3,2918.2,0.26686063]
["bitfinex","ETHUSD",1644671938466,1.36049196,2918.3,2918.2,0.1713]
["bitfinex","ETHUSD",1644671938765,1.36049196,2918.3,2917.7,0.0027991]
["bitfinex","ETHUSD",1644671938971,1.36049196,2918.2,2917.7,0.09836657]
["bitfinex","ETHUSD",1644671939166,0.63151943,2918.4,2917.7,0.09836657]
["bitfinex","ETHUSD",1644671939365,1.35257991,2918.3,2917.8,0.09556747]
["bitfinex","ETHUSD",1644671939619,1.35257991,2918.3,2917.5,0.0027991]
["bitfinex","ETHUSD",1644671939620,1.35257991,2918.3,2917.9,0.09556747]
["bitfinex","ETHUSD",1644671939823,1.35257991,2918.3,2918.0,0.09556747]
["bitfinex","ETHUSD",1644671940019,1.35257991,2918.3,2918.1,0.09556747]
["bitfinex","ETHUSD",1644671940219,1.35257991,2918.3,2918.2,0.09556747]
["bitfinex","ETHUSD",1644671940722,1.35257991,2918.3,2918.0,0.09556747]
["bitfinex","ETHUSD",1644671941223,1.35257991,2918.3,2918.1,0.09556747]
["bitfinex","ETHUSD",1644671941422,1.35257991,2918.3,2918.2,0.09556747]
["bitfinex","ETHUSD",1644671941625,0.3,2918.4,2917.5,0.1740991]
["bitfinex","ETHUSD",1644671941626,0.3,2918.4,2917.6,0.09836657]
["bitfinex","ETHUSD",1644671941821,1.3531558,2918.3,2917.6,0.09836657]
["bitfinex","ETHUSD",1644671942021,0.8097317,2918.5,2917.6,0.09836657]
["bitfinex","ETHUSD",1644671942222,1.35315846,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644671942420,1.35315846,2918.4,2917.8,0.09836657]
["bitfinex","ETHUSD",1644671943025,0.63742178,2917.9,2917.8,0.09836657]
["bitfinex","ETHUSD",1644671943270,0.63742178,2917.9,2917.8,0.09556747]
["bitfinex","ETHUSD",1644671944281,0.1713,2918.3,2917.8,0.09556747]
["bitfinex","ETHUSD",1644671944472,1.3614272,2918.2,2917.9,0.09556747]
["bitfinex","ETHUSD",1644671944675,1.3614272,2918.1,2918.0,0.09556747]
["bitfinex","ETHUSD",1644671944876,0.1713,2918.4,2918.0,0.09556747]
["bitfinex","ETHUSD",1644671945076,1.36147177,2918.3,2918.1,0.09556747]
["bitfinex","ETHUSD",1644671945275,1.36147177,2918.3,2918.2,0.09556747]
["bitfinex","ETHUSD",1644671945675,0.62821516,2918.6,2918.2,0.09556747]
["bitfinex","ETHUSD",1644671945875,1.36147177,2918.5,2918.3,0.09556747]
["bitfinex","ETHUSD",1644671946076,1.36147177,2918.5,2918.1,0.00949131]
["bitfinex","ETHUSD",1644671946277,1.36147177,2918.5,2918.2,0.08752151]
["bitfinex","ETHUSD",1644671947129,1.36147177,2918.5,2918.3,0.08752151]
["bitfinex","ETHUSD",1644671947732,1.36147177,2918.4,2918.3,0.08752151]
["bitfinex","ETHUSD",1644671948132,1.36147177,2918.9,2918.3,0.08752151]
["bitfinex","ETHUSD",1644671948329,1.53277177,2918.9,2918.4,0.08752151]
["bitfinex","ETHUSD",1644671948531,1.86476485,2918.8,2918.5,0.08752151]
["bitfinex","ETHUSD",1644671948730,1.36147177,2918.7,2918.3,0.08752151]
["bitfinex","ETHUSD",1644671948935,1.36147177,2918.7,2918.4,0.08748542]
["bitfinex","ETHUSD",1644671949133,1.36147177,2918.7,2918.5,0.08748542]
["bitfinex","ETHUSD",1644671949332,1.66147177,2918.7,2918.5,0.08748542]
["bitfinex","ETHUSD",1644671949538,1.36147177,2918.6,2918.4,0.00949096]
["bitfinex","ETHUSD",1644671949733,0.50329308,2918.8,2918.5,0.08749223]
["bitfinex","ETHUSD",1644671949934,1.36283393,2918.7,2918.5,0.08749223]
["bitfinex","ETHUSD",1644671950766,1.36283393,2918.7,2918.5,0.0094909]
["bitfinex","ETHUSD",1644671951569,1.36283393,2918.7,2918.6,0.08754505]
["bitfinex","ETHUSD",1644671951769,2.01501936,2919.0,2918.6,0.08754505]
["bitfinex","ETHUSD",1644671951970,0.15504157,2918.4,2917.9,0.03797069]
["bitfinex","ETHUSD",1644671952177,1.36283393,2918.3,2918.0,0.25902707]
["bitfinex","ETHUSD",1644671952370,1.36283393,2918.3,2917.9,0.03797069]
["bitfinex","ETHUSD",1644671952371,1.36283393,2918.3,2918.1,0.08772707]
["bitfinex","ETHUSD",1644671952570,1.36283393,2918.3,2918.2,0.08772707]
["bitfinex","ETHUSD",1644671952969,1.36283393,2918.3,2918.0,0.08772707]
["bitfinex","ETHUSD",1644671953372,1.36283393,2918.3,2918.1,0.08772707]
["bitfinex","ETHUSD",1644671953574,1.36283393,2918.3,2918.2,0.08772707]
["bitfinex","ETHUSD",1644671953972,1.36283393,2918.3,2918.0,0.491]
["bitfinex","ETHUSD",1644671954173,1.36283393,2918.3,2918.1,0.08772707]
["bitfinex","ETHUSD",1644671954519,1.36283393,2918.3,2918.2,0.6623]
["bitfinex","ETHUSD",1644671954728,1.36589065,2918.3,2918.2,0.75016618]
["bitfinex","ETHUSD",1644671955123,1.36589065,2918.3,2918.2,4.20402304]
["bitfinex","ETHUSD",1644671955327,0.15504157,2918.4,2918.2,1.70099626]
["bitfinex","ETHUSD",1644671955623,0.15504157,2918.4,2918.3,0.08786618]
["bitfinex","ETHUSD",1644671955824,1.521423,2918.4,2918.3,0.75016618]
["bitfinex","ETHUSD",1644671956024,1.521423,2918.4,2918.3,0.57886618]
["bitfinex","ETHUSD",1644671956240,1.521423,2918.4,2918.3,0.75016618]
["bitfinex","ETHUSD",1644671956625,1.521423,2918.4,2918.3,0.57886618]
["bitfinex","ETHUSD",1644671957331,1.521423,2918.4,2918.3,0.75016618]
["bitfinex","ETHUSD",1644671960673,1.521423,2918.4,2918.3,0.57886618]
["bitfinex","ETHUSD",1644671961071,0.15504157,2918.4,2918.3,0.57886618]
["bitfinex","ETHUSD",1644671961287,0.15504157,2918.4,2918.3,0.08794852]
["bitfinex","ETHUSD",1644671961288,1.13174157,2918.4,2918.3,0.08794852]
["bitfinex","ETHUSD",1644671961475,1.783927,2918.4,2918.3,0.08794852]
["bitfinex","ETHUSD",1644671961675,2.97098418,2918.4,2918.2,0.00949119]
["bitfinex","ETHUSD",1644671962037,2.19448091,2918.3,2918.2,0.00949119]
["bitfinex","ETHUSD",1644671962241,2.85188541,2918.3,2918.2,0.00949119]
["bitfinex","ETHUSD",1644671962444,2.85188541,2918.3,2918.2,0.08539221]
["bitfinex","ETHUSD",1644671963643,2.19664711,2918.3,2918.2,0.08539221]
["bitfinex","ETHUSD",1644671964039,1.53924261,2918.3,2918.2,0.08539221]
["bitfinex","ETHUSD",1644671965243,1.53924261,2918.3,2918.1,0.00949131]
["bitfinex","ETHUSD",1644671965443,1.53924261,2918.3,2918.2,0.08539221]
["bitfinex","ETHUSD",1644671965644,1.53924261,2918.3,2918.1,0.00949131]
["bitfinex","ETHUSD",1644671965645,0.1713,2918.3,2918.1,0.00949131]
["bitfinex","ETHUSD",1644671965866,0.15504157,2918.4,2918.2,0.08613106]
["bitfinex","ETHUSD",1644671966067,1.36917389,2918.3,2918.2,0.08613106]
["bitfinex","ETHUSD",1644671966468,1.36917389,2918.3,2918.1,0.00949136]
["bitfinex","ETHUSD",1644671966764,1.36917389,2918.3,2918.2,0.08613106]
["bitfinex","ETHUSD",1644671968869,1.36917389,2918.3,2918.1,0.00949131]
["bitfinex","ETHUSD",1644671969070,1.36917389,2918.3,2918.2,0.08613106]
["bitfinex","ETHUSD",1644671971124,1.36917389,2918.3,2917.8,0.0027991]
["bitfinex","ETHUSD",1644671971125,1.36917389,2918.3,2918.1,0.00949131]
["bitfinex","ETHUSD",1644671971326,1.36917389,2918.3,2918.2,0.08613106]
["bitfinex","ETHUSD",1644671972831,1.369142,2918.3,2918.2,0.08613106]
["bitfinex","ETHUSD",1644671973265,0.15504157,2918.4,2918.2,0.08613106]
["bitfinex","ETHUSD",1644671973469,0.15504157,2918.4,2918.3,0.08606903]
["bitfinex","ETHUSD",1644671973667,0.15504157,2918.4,2918.1,0.00949131]
["bitfinex","ETHUSD",1644671973868,0.15504157,2918.4,2918.2,0.08606903]
["bitfinex","ETHUSD",1644671974065,1.36914,2918.3,2918.2,0.08606903]
["bitfinex","ETHUSD",1644671974266,1.36834704,2918.3,2918.2,0.08606903]
["bitfinex","ETHUSD",1644671974471,0.15504157,2918.4,2918.2,0.08606903]
["bitfinex","ETHUSD",1644671974670,0.15504157,2918.4,2918.3,0.08606903]
["bitfinex","ETHUSD",1644671974871,1.52348474,2918.4,2918.2,0.08606903]
["bitfinex","ETHUSD",1644671975071,0.15504157,2918.4,2918.3,0.08606903]
["bitfinex","ETHUSD",1644671975478,1.52348475,2918.4,2918.2,0.08606903]
["bitfinex","ETHUSD",1644671975672,1.36844318,2918.3,2918.2,0.08606903]
["bitfinex","ETHUSD",1644671975872,0.15504157,2918.4,2918.2,0.09556022]
["bitfinex","ETHUSD",1644671976071,0.15504157,2918.4,2918.3,0.08606903]
["bitfinex","ETHUSD",1644671976370,1.52348305,2918.4,2918.3,0.08606903]
["bitfinex","ETHUSD",1644671977316,1.52348305,2918.4,2918.2,0.00949119]
["bitfinex","ETHUSD",1644671977517,0.15504157,2918.4,2918.3,0.08606903]
["bitfinex","ETHUSD",1644671978417,1.52352472,2918.4,2918.2,0.00949119]
["bitfinex","ETHUSD",1644671978620,0.15504157,2918.4,2918.3,0.08606903]
["bitfinex","ETHUSD",1644671978818,1.52352568,2918.4,2918.3,0.08606903]
["bitfinex","ETHUSD",1644671979823,5.06677212,2918.4,2918.3,0.08694231]
["bitfinex","ETHUSD",1644671980022,5.06677212,2918.4,2918.3,0.08694191]
["bitfinex","ETHUSD",1644671980224,6.36677212,2918.4,2918.3,0.08694152]
["bitfinex","ETHUSD",1644671980426,0.00154692,2918.3,2917.7,0.0027991]
["bitfinex","ETHUSD",1644671980631,0.57083282,2917.8,2917.5,0.65083008]
["bitfinex","ETHUSD",1644671980869,0.57083282,2917.8,2917.6,0.04077141]
["bitfinex","ETHUSD",1644671981069,0.57083282,2917.8,2917.7,0.08694884]
["bitfinex","ETHUSD",1644671981268,1.93929638,2917.8,2917.7,0.08694884]
["bitfinex","ETHUSD",1644671981470,1.93932338,2917.8,2917.7,0.08694884]
["bitfinex","ETHUSD",1644671981669,0.57083282,2917.8,2917.7,0.08694884]
["bitfinex","ETHUSD",1644671981874,0.57083282,2917.8,2917.6,0.01229098]
["bitfinex","ETHUSD",1644671981875,1.93918805,2917.8,2917.6,0.01229098]
["bitfinex","ETHUSD",1644671982071,0.57083282,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671982270,1.93919659,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671982470,0.57083282,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671982670,1.941915,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671982971,2.2419409,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671983178,0.87083282,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671983471,2.2418769,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671983671,0.87083282,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671983871,2.24187746,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671984072,2.24187761,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671984272,2.24187747,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671984517,2.24140902,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671984724,0.87083282,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671984920,2.24141336,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671985121,2.24143229,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671985521,2.24048272,2917.8,2917.7,0.08695791]
["bitfinex","ETHUSD",1644671986723,2.24048272,2917.8,2917.6,0.00949188]
["bitfinex","ETHUSD",1644671986923,1.37048799,2917.7,2917.6,0.00949188]
["bitfinex","ETHUSD",1644671987124,1.37048841,2917.7,2917.6,0.00949188]
["bitfinex","ETHUSD",1644671987331,0.86988325,2917.8,2917.6,0.09370022]
["bitfinex","ETHUSD",1644671987532,1.3699029,2917.7,2917.6,0.00949188]
["bitfinex","ETHUSD",1644671987725,0.86988325,2917.8,2917.6,0.08414526]
["bitfinex","ETHUSD",1644671987925,0.86988325,2917.8,2917.6,0.00949194]
["bitfinex","ETHUSD",1644671988124,0.86988325,2917.8,2917.7,0.08414526]
["bitfinex","ETHUSD",1644671988375,2.23979419,2917.8,2917.7,0.08414526]
["bitfinex","ETHUSD",1644671988969,2.23979419,2917.8,2917.4,0.0027991]
["bitfinex","ETHUSD",1644671989170,1.36991094,2917.7,2917.6,0.00949188]
["bitfinex","ETHUSD",1644671989371,1.36991094,2917.7,2917.6,0.09366847]
["bitfinex","ETHUSD",1644671990275,1.36991094,2917.7,2917.6,0.08417659]
["bitfinex","ETHUSD",1644671990477,0.86988325,2917.8,2917.6,0.08417659]
["bitfinex","ETHUSD",1644671990675,1.36936219,2917.7,2917.6,0.08417659]
["bitfinex","ETHUSD",1644671990880,0.86988325,2917.8,2917.6,0.08417659]
["bitfinex","ETHUSD",1644671991075,1.36936351,2917.7,2917.6,0.08417659]
["bitfinex","ETHUSD",1644671991275,0.86988325,2917.8,2917.6,0.08417659]
["bitfinex","ETHUSD",1644671991575,0.86988325,2917.8,2917.7,0.08408804]
["bitfinex","ETHUSD",1644671992220,2.23924707,2917.8,2917.7,0.08408804]
["bitfinex","ETHUSD",1644671992621,2.23924707,2917.8,2917.3,0.08688714]
["bitfinex","ETHUSD",1644671992820,2.23924707,2917.8,2917.6,0.00949188]
["bitfinex","ETHUSD",1644671992821,1.36928614,2917.7,2917.6,0.00949188]
["bitfinex","ETHUSD",1644671993022,1.36928494,2917.7,2917.6,0.00949188]
["bitfinex","ETHUSD",1644671993221,1.36928861,2917.7,2917.6,0.09357992]
["bitfinex","ETHUSD",1644671993427,0.1713,2918.0,2917.6,0.09357992]
["bitfinex","ETHUSD",1644671993622,1.66928319,2917.9,2917.7,0.08408804]
["bitfinex","ETHUSD",1644671993822,1.36928319,2917.8,2917.3,0.0027991]
["bitfinex","ETHUSD",1644671994023,0.70497665,2917.7,2917.5,0.00949199]
["bitfinex","ETHUSD",1644671994226,1.36928319,2917.6,2917.5,0.00949199]
["bitfinex","ETHUSD",1644671994627,1.36928319,2917.6,2917.5,0.0935276]
["bitfinex","ETHUSD",1644671994826,1.36928319,2917.6,2917.5,0.08403561]
["bitfinex","ETHUSD",1644671995226,1.36928319,2917.6,2917.4,0.00949211]
["bitfinex","ETHUSD",1644671995427,1.36928319,2917.6,2917.5,0.08403561]
["bitfinex","ETHUSD",1644671997575,1.36928319,2917.6,2917.4,0.00949211]
["bitfinex","ETHUSD",1644671997776,1.36928319,2917.6,2917.5,0.08403561]
["bitfinex","ETHUSD",1644671998877,1.36928319,2917.6,2916.9,0.08683471]
["bitfinex","ETHUSD",1644672000325,1.36928319,2917.6,2916.9,0.73766479]
["bitfinex","ETHUSD",1644672000526,1.1713,2918.0,2917.7,0.15836543]
["bitfinex","ETHUSD",1644672000527,1.0,2918.0,2917.7,0.15836543]
["bitfinex","ETHUSD",1644672000726,1.36795915,2917.9,2917.8,0.08403561]
["bitfinex","ETHUSD",1644672001129,1.36795915,2918.1,2917.8,0.08403561]
["bitfinex","ETHUSD",1644672001336,1.36795915,2918.0,2917.8,0.08683471]
["bitfinex","ETHUSD",1644672001528,1.36795915,2917.9,2917.8,0.08403561]
["bitfinex","ETHUSD",1644672001728,1.36950607,2918.3,2917.8,0.08683471]
["bitfinex","ETHUSD",1644672001930,1.36795915,2918.2,2917.8,0.08403561]
["bitfinex","ETHUSD",1644672002127,1.36795915,2918.1,2917.8,0.08683471]
["bitfinex","ETHUSD",1644672002327,1.36795915,2918.0,2917.8,0.08403561]
["bitfinex","ETHUSD",1644672002530,0.00154692,2918.3,2917.9,0.00949691]
["bitfinex","ETHUSD",1644672002827,0.57515699,2918.1,2918.0,0.08403561]
["bitfinex","ETHUSD",1644672003277,1.94313255,2918.1,2918.0,0.08403561]
["bitfinex","ETHUSD",1644672004882,1.36797556,2918.1,2917.9,0.0091855]
["bitfinex","ETHUSD",1644672005087,0.00154692,2918.3,2918.0,0.08403561]
["bitfinex","ETHUSD",1644672005283,1.3699883,2918.3,2918.0,0.08403561]
["bitfinex","ETHUSD",1644672005886,1.9234564,2918.2,2918.0,0.08403561]
["bitfinex","ETHUSD",1644672006088,1.36844138,2918.1,2918.0,0.00918538]
["bitfinex","ETHUSD",1644672006490,1.36844138,2918.1,2918.0,0.09266743]
["bitfinex","ETHUSD",1644672007024,1.36844138,2918.1,2918.0,0.08348205]
["bitfinex","ETHUSD",1644672007727,1.36844138,2918.1,2917.9,0.00886595]
["bitfinex","ETHUSD",1644672007728,1.83974138,2918.1,2917.9,0.00886595]
["bitfinex","ETHUSD",1644672007926,1.36844138,2918.0,2917.9,0.00886595]
["bitfinex","ETHUSD",1644672008126,1.36844138,2918.0,2917.7,0.15836543]
["bitfinex","ETHUSD",1644672008626,1.36844138,2918.0,2917.9,0.008866]
["bitfinex","ETHUSD",1644672008826,1.66844138,2918.0,2917.9,0.09264406]
["bitfinex","ETHUSD",1644672009032,1.66844138,2918.0,2917.9,0.008866]
["bitfinex","ETHUSD",1644672009227,5.33260122,2918.0,2917.9,0.008866]
["bitfinex","ETHUSD",1644672009526,5.33260122,2918.0,2917.7,0.15836543]
["bitfinex","ETHUSD",1644672009527,6.33260122,2918.0,2917.7,0.15836543]
["bitfinex","ETHUSD",1644672009729,1.53974138,2917.9,2917.8,0.00886606]
["bitfinex","ETHUSD",1644672009930,1.36844138,2917.9,2917.8,0.09262542]
["bitfinex","ETHUSD",1644672010329,1.36844138,2918.1,2917.8,0.09262542]
["bitfinex","ETHUSD",1644672010529,1.36844138,2918.0,2917.9,0.08375936]
["bitfinex","ETHUSD",1644672010783,1.36844138,2918.0,2917.8,0.08375936]
["bitfinex","ETHUSD",1644672011071,1.36844138,2917.9,2917.8,0.08375936]
["bitfinex","ETHUSD",1644672011273,0.3,2917.9,2917.8,0.08655846]
["bitfinex","ETHUSD",1644672011476,0.3,2917.9,2917.7,0.16725301]
["bitfinex","ETHUSD",1644672011681,1.36844138,2917.8,2917.7,0.16725301]
["bitfinex","ETHUSD",1644672011876,1.66844138,2917.8,2917.7,0.24217967]
["bitfinex","ETHUSD",1644672012075,0.3,2917.8,2917.7,0.16725307]
["bitfinex","ETHUSD",1644672012274,0.3,2917.8,2917.7,0.25110948]
["bitfinex","ETHUSD",1644672012474,1.66857809,2917.8,2917.7,0.25110948]
["bitfinex","ETHUSD",1644672012676,1.36857809,2917.8,2917.7,0.25110948]
["bitfinex","ETHUSD",1644672013078,0.55501502,2918.2,2917.7,0.24222184]
["bitfinex","ETHUSD",1644672013079,1.36857809,2918.1,2917.7,0.24222184]
["bitfinex","ETHUSD",1644672013275,1.36857809,2918.1,2917.8,0.08385641]
["bitfinex","ETHUSD",1644672013876,1.66857809,2918.1,2917.8,0.08385641]
["bitfinex","ETHUSD",1644672014075,1.36857809,2918.0,2917.8,0.08385641]
["bitfinex","ETHUSD",1644672014523,1.36857809,2918.1,2917.8,0.09274245]
["bitfinex","ETHUSD",1644672014728,0.3,2918.0,2917.8,0.09554155]
["bitfinex","ETHUSD",1644672014926,1.36857809,2917.9,2917.8,0.00888604]
["bitfinex","ETHUSD",1644672015125,4.9054327,2917.9,2917.8,0.09270036]
["bitfinex","ETHUSD",1644672015327,2.66857809,2917.9,2917.7,0.15836543]
["bitfinex","ETHUSD",1644672015526,1.36857809,2917.8,2917.7,0.15836543]
["bitfinex","ETHUSD",1644672015725,1.36857809,2917.8,2917.7,0.16725159]
["bitfinex","ETHUSD",1644672016326,2.36857809,2917.8,2917.7,0.16725159]
["bitfinex","ETHUSD",1644672016527,2.36857809,2917.8,2917.7,0.15836543]
["bitfinex","ETHUSD",1644672017127,2.53987809,2917.8,2917.7,0.15836543]
["bitfinex","ETHUSD",1644672017327,2.83987809,2917.8,2917.7,0.15836543]
["bitfinex","ETHUSD",1644672017526,6.39374765,2917.8,2917.7,0.15836543]
["bitfinex","ETHUSD",1644672018376,6.22244765,2917.8,2917.7,0.15836543]
["bitfinex","ETHUSD",1644672019178,6.22244765,2917.8,2917.7,0.15719371]
["bitfinex","ETHUSD",1644672019378,3.3,2917.7,2917.6,1e-08]
["bitfinex","ETHUSD",1644672019588,8.18018128,2917.7,2917.6,1e-08]
["bitfinex","ETHUSD",1644672019782,9.48018128,2917.7,2917.6,1e-08]
["bitfinex","ETHUSD",1644672020183,10.14673264,2917.7,2917.3,0.07294746]
["bitfinex","ETHUSD",1644672020386,0.85742,2917.4,2916.8,0.0027991]
["bitfinex","ETHUSD",1644672020589,5.36291927,2917.3,2916.8,3.5]
["bitfinex","ETHUSD",1644672020784,2.36857809,2917.2,2916.9,0.07294975]
["bitfinex","ETHUSD",1644672020983,2.36857809,2917.2,2916.4,0.65083008]
["bitfinex","ETHUSD",1644672020984,1.36857809,2917.1,2917.0,0.07294975]
["bitfinex","ETHUSD",1644672021382,1.36857809,2917.1,2916.5,0.0027991]
["bitfinex","ETHUSD",1644672021583,1.38978155,2917.0,2916.5,0.65083008]
["bitfinex","ETHUSD",1644672021783,0.3,2917.0,2916.6,0.0027991]
["bitfinex","ETHUSD",1644672022022,0.3,2917.0,2916.6,0.07574885]
["bitfinex","ETHUSD",1644672022228,0.90052777,2917.1,2916.7,0.07294975]
["bitfinex","ETHUSD",1644672022422,2.39352594,2917.0,2916.8,0.07294975]
["bitfinex","ETHUSD",1644672022623,0.90052777,2917.1,2916.9,0.07294975]
["bitfinex","ETHUSD",1644672022822,1.39451502,2917.0,2916.6,0.0027991]
["bitfinex","ETHUSD",1644672024026,1.39451502,2917.0,2916.7,0.00888745]
["bitfinex","ETHUSD",1644672024223,1.39451502,2917.0,2916.8,0.07295191]
["bitfinex","ETHUSD",1644672025228,1.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672026277,2.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672026574,1.39451502,2917.0,2916.8,0.00899908]
["bitfinex","ETHUSD",1644672026775,2.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672026975,1.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672027177,2.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672027381,1.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672027576,2.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672027776,1.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672027978,2.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672028379,1.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672028579,2.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672028778,1.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672028979,2.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672029379,1.39451502,2917.0,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672029629,6.73786521,2917.6,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672029826,2.38316702,2917.5,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672030031,2.38316702,2917.5,2917.0,0.07295191]
["bitfinex","ETHUSD",1644672030032,1.38316702,2917.4,2917.0,0.07295191]
["bitfinex","ETHUSD",1644672030226,1.38316702,2917.4,2916.8,0.00857591]
["bitfinex","ETHUSD",1644672030227,1.38316702,2917.4,2917.1,0.07295191]
["bitfinex","ETHUSD",1644672030427,1.38316702,2917.4,2917.2,0.07295191]
["bitfinex","ETHUSD",1644672030626,1.38316702,2917.4,2916.9,0.07295191]
["bitfinex","ETHUSD",1644672030828,1.38316702,2917.4,2917.0,0.07295191]
["bitfinex","ETHUSD",1644672031029,1.38316702,2917.4,2917.1,0.07295191]
["bitfinex","ETHUSD",1644672031229,0.1713,2918.1,2917.2,0.07295191]
["bitfinex","ETHUSD",1644672031429,2.20979016,2918.1,2917.3,0.07295191]
["bitfinex","ETHUSD",1644672031630,1.38325186,2918.0,2917.4,0.07295191]
["bitfinex","ETHUSD",1644672031827,1.38325186,2918.0,2917.1,0.07295191]
["bitfinex","ETHUSD",1644672032027,1.38325186,2918.0,2917.2,0.07295191]
["bitfinex","ETHUSD",1644672032228,0.50413014,2917.7,2917.3,0.07295191]
["bitfinex","ETHUSD",1644672032427,1.38325186,2917.6,2917.4,0.08143115]
["bitfinex","ETHUSD",1644672032632,1.38325186,2917.6,2917.5,0.07295191]
["bitfinex","ETHUSD",1644672033578,1.38325186,2917.6,2917.0,0.001]
["bitfinex","ETHUSD",1644672033579,1.38325186,2917.6,2917.0,0.07395191]
["bitfinex","ETHUSD",1644672033881,1.38325186,2917.6,2917.4,0.00847924]
["bitfinex","ETHUSD",1644672034079,1.38325186,2917.6,2917.5,0.07295191]
["bitfinex","ETHUSD",1644672037828,1.68325186,2917.6,2917.5,0.07295191]
["bitfinex","ETHUSD",1644672038022,5.08313337,2917.6,2917.5,0.07295191]
["bitfinex","ETHUSD",1644672038223,6.08313337,2917.6,2917.5,0.07295191]
["bitfinex","ETHUSD",1644672038722,6.08313337,2917.6,2917.4,0.00838607]
["bitfinex","ETHUSD",1644672038921,4.78628924,2917.5,2917.4,0.00838607]
["bitfinex","ETHUSD",1644672039123,5.08628924,2917.5,2917.4,0.00838607]
["bitfinex","ETHUSD",1644672039322,6.08628924,2917.5,2917.4,0.08384735]
["bitfinex","ETHUSD",1644672039523,6.08628924,2917.5,2917.4,0.07546128]
["bitfinex","ETHUSD",1644672039728,6.08628924,2917.5,2917.3,0.00839558]
["bitfinex","ETHUSD",1644672040027,2.55455186,2917.4,2917.3,0.00839558]
["bitfinex","ETHUSD",1644672040227,1.38325186,2917.4,2917.3,0.00839558]
["bitfinex","ETHUSD",1644672040433,1.38325186,2917.4,2917.3,0.08382198]
["bitfinex","ETHUSD",1644672040628,1.38325186,2917.4,2917.3,0.0754264]
["bitfinex","ETHUSD",1644672040870,1.38325186,2917.4,2917.2,0.00839568]
["bitfinex","ETHUSD",1644672041073,0.3,2917.5,2917.3,0.0754264]
["bitfinex","ETHUSD",1644672041275,1.378389,2917.4,2917.3,0.0754264]
["bitfinex","ETHUSD",1644672041673,1.678389,2917.4,2917.3,0.0754264]
["bitfinex","ETHUSD",1644672041874,1.678389,2917.4,2916.9,0.0027991]
["bitfinex","ETHUSD",1644672042074,1.378389,2917.3,2916.9,0.07818312]
["bitfinex","ETHUSD",1644672042274,1.678389,2917.3,2917.2,0.00839568]
["bitfinex","ETHUSD",1644672042475,2.678389,2917.3,2917.2,0.0837797]
["bitfinex","ETHUSD",1644672042980,2.678389,2917.3,2917.2,0.07538402]
["bitfinex","ETHUSD",1644672043377,1.678389,2917.3,2917.2,0.07538402]
["bitfinex","ETHUSD",1644672043575,2.678389,2917.3,2917.2,0.07538402]
["bitfinex","ETHUSD",1644672043775,1.678389,2917.3,2917.2,0.07538402]
["bitfinex","ETHUSD",1644672043976,3.29930535,2917.3,2917.2,0.07538402]
["bitfinex","ETHUSD",1644672044377,3.29930535,2917.3,2917.1,0.00839485]
["bitfinex","ETHUSD",1644672044630,4.85734577,2917.2,2917.1,0.00839485]
["bitfinex","ETHUSD",1644672044831,5.32864577,2917.2,2917.1,0.08135058]
["bitfinex","ETHUSD",1644672045035,0.15575405,2916.9,2916.8,0.0027991]
["bitfinex","ETHUSD",1644672045229,0.15575405,2916.9,2916.7,0.03358445]
["bitfinex","ETHUSD",1644672045230,1.84749356,2916.9,2916.7,0.03358445]
["bitfinex","ETHUSD",1644672045428,1.84749356,2916.9,2916.2,0.07676179]
["bitfinex","ETHUSD",1644672045429,0.65767831,2916.7,2916.2,0.0037991]
["bitfinex","ETHUSD",1644672045635,1.56303951,2916.6,2916.2,0.07676414]
["bitfinex","ETHUSD",1644672045932,1.39173951,2916.5,2916.2,0.07676414]
["bitfinex","ETHUSD",1644672046126,1.39173951,2916.4,2916.3,0.07296504]
["bitfinex","ETHUSD",1644672046329,2.24572893,2916.4,2916.3,0.07296504]
["bitfinex","ETHUSD",1644672046625,2.24572893,2916.4,2915.7,0.0027991]
["bitfinex","ETHUSD",1644672046829,1.39173951,2916.3,2915.7,0.0027991]
["bitfinex","ETHUSD",1644672047026,0.85398942,2916.4,2916.2,0.00840213]
["bitfinex","ETHUSD",1644672047226,1.38235766,2916.3,2916.2,0.00840213]
["bitfinex","ETHUSD",1644672047426,4.80853413,2916.3,2916.2,0.00840213]
["bitfinex","ETHUSD",1644672047626,1.38235766,2916.3,2916.2,0.08137268]
["bitfinex","ETHUSD",1644672047828,1.38235766,2916.3,2916.2,0.07297055]
["bitfinex","ETHUSD",1644672049274,1.38235766,2916.3,2915.7,0.0027991]
["bitfinex","ETHUSD",1644672049275,2.85,2916.2,2916.1,0.00840223]
["bitfinex","ETHUSD",1644672049479,3.0213,2916.2,2916.1,0.00840223]
["bitfinex","ETHUSD",1644672049681,2.5,2916.1,2915.7,0.03641304]
["bitfinex","ETHUSD",1644672049880,4.23547133,2916.1,2915.7,0.03641304]
["bitfinex","ETHUSD",1644672050079,4.53547133,2916.1,2915.7,0.03361394]
["bitfinex","ETHUSD",1644672050278,0.52212569,2916.0,2915.2,0.0037991]
["bitfinex","ETHUSD",1644672050480,0.55917462,2915.3,2915.2,0.0037991]
["bitfinex","ETHUSD",1644672050884,0.55917462,2915.3,2915.0,0.0027991]
["bitfinex","ETHUSD",1644672051480,0.55917462,2915.3,2914.8,0.0027991]
["bitfinex","ETHUSD",1644672051685,0.55917462,2915.3,2914.9,0.1715]
["bitfinex","ETHUSD",1644672054031,0.55917462,2915.3,2915.0,0.00949529]
["bitfinex","ETHUSD",1644672054231,0.55917462,2915.3,2915.0,0.01229439]
["bitfinex","ETHUSD",1644672055035,0.55917462,2915.3,2915.0,0.0027991]
["bitfinex","ETHUSD",1644672055239,0.55917462,2915.3,2915.0,0.01229433]
["bitfinex","ETHUSD",1644672055636,0.85917462,2915.3,2915.0,0.01229433]
["bitfinex","ETHUSD",1644672056270,0.85917462,2915.3,2915.0,0.0027991]
["bitfinex","ETHUSD",1644672056470,0.85917462,2915.3,2915.0,0.01229433]
["bitfinex","ETHUSD",1644672056670,0.85917462,2915.3,2915.0,0.00949523]
["bitfinex","ETHUSD",1644672057270,1.1715,2916.0,2915.0,0.00949523]
["bitfinex","ETHUSD",1644672057477,4.71306,2916.3,2914.9,0.0027991]
["bitfinex","ETHUSD",1644672057478,3.9277,2916.6,2914.9,0.0027991]
["bitfinex","ETHUSD",1644672057674,7.1783,2916.6,2915.0,0.67199523]
["bitfinex","ETHUSD",1644672057871,7.0068,2916.6,2915.1,3.47266543]
["bitfinex","ETHUSD",1644672058070,3.72927135,2916.5,2915.2,0.1723]
["bitfinex","ETHUSD",1644672058270,3.72927135,2916.5,2915.2,0.1740991]
["bitfinex","ETHUSD",1644672058469,0.50881726,2915.9,2915.3,0.0027991]
["bitfinex","ETHUSD",1644672058870,0.50881726,2915.9,2915.7,0.00949443]
["bitfinex","ETHUSD",1644672059070,0.80881726,2915.9,2915.7,0.00949443]
["bitfinex","ETHUSD",1644672059928,0.80881726,2915.9,2915.1,0.0037991]
["bitfinex","ETHUSD",1644672059929,0.50881726,2915.9,2915.1,0.0037991]
["bitfinex","ETHUSD",1644672060127,0.50881726,2915.9,2915.7,0.00949449]
["bitfinex","ETHUSD",1644672060728,0.80881726,2915.9,2915.7,0.00949449]
["bitfinex","ETHUSD",1644672061127,0.63036822,2915.4,2915.1,0.0037991]
["bitfinex","ETHUSD",1644672061433,0.63036822,2915.4,2915.2,0.03798366]
["bitfinex","ETHUSD",1644672061727,4.93261454,2916.2,2915.2,0.03798366]
["bitfinex","ETHUSD",1644672061927,4.39066049,2916.1,2915.2,0.03798366]
["bitfinex","ETHUSD",1644672062126,4.39066049,2916.1,2915.2,0.20928366]
["bitfinex","ETHUSD",1644672062330,4.39066049,2916.1,2915.3,0.0027991]
["bitfinex","ETHUSD",1644672062331,0.1713,2916.0,2915.3,0.0027991]
["bitfinex","ETHUSD",1644672062530,0.1713,2916.0,2915.5,0.00949466]
["bitfinex","ETHUSD",1644672062730,0.4713,2916.0,2915.5,0.00949466]
["bitfinex","ETHUSD",1644672062929,3.58075068,2915.9,2915.5,0.00949466]
["bitfinex","ETHUSD",1644672063279,1.1713,2915.8,2915.5,0.00949466]
["bitfinex","ETHUSD",1644672063474,0.56355368,2915.1,2914.9,0.0027991]
["bitfinex","ETHUSD",1644672063674,0.56355368,2915.1,2914.8,0.001]
["bitfinex","ETHUSD",1644672064080,0.56355368,2915.1,2914.7,0.0027991]
["bitfinex","ETHUSD",1644672064879,0.56355368,2915.1,2914.8,0.00949552]
["bitfinex","ETHUSD",1644672065077,0.50719832,2915.1,2914.8,0.00949552]
["bitfinex","ETHUSD",1644672065880,0.50719832,2915.1,2914.7,0.0027991]
["bitfinex","ETHUSD",1644672066080,0.50719832,2915.1,2914.8,0.00949546]
["bitfinex","ETHUSD",1644672067122,0.50719832,2915.1,2914.7,0.0027991]
["bitfinex","ETHUSD",1644672067322,0.50719832,2915.1,2914.8,0.00949546]
["bitfinex","ETHUSD",1644672067822,8.1303516,2915.7,2914.8,0.00949546]
["bitfinex","ETHUSD",1644672068021,8.35010326,2915.7,2914.8,0.00949546]
["bitfinex","ETHUSD",1644672068222,8.35010326,2915.7,2914.6,0.0027991]
["bitfinex","ETHUSD",1644672068423,8.38702975,2915.7,2915.1,0.00949512]
["bitfinex","ETHUSD",1644672068626,1.5373,2915.7,2915.1,0.00949512]
["bitfinex","ETHUSD",1644672068922,4.20879786,2915.6,2915.1,0.00949512]
["bitfinex","ETHUSD",1644672069124,1.9,2915.5,2914.3,3.11711047]
["bitfinex","ETHUSD",1644672069327,3.46248753,2915.4,2914.8,0.00288994]
["bitfinex","ETHUSD",1644672069522,4.64461123,2915.6,2914.4,0.07587937]
["bitfinex","ETHUSD",1644672070128,0.50692017,2915.1,2914.4,0.72586915]
["bitfinex","ETHUSD",1644672071372,0.50692017,2915.1,2914.5,0.89447921]
["bitfinex","ETHUSD",1644672071576,0.50692017,2915.1,2914.6,0.07587937]
["bitfinex","ETHUSD",1644672071978,0.50692017,2915.1,2914.7,0.07298943]
["bitfinex","ETHUSD",1644672072175,0.50692017,2915.1,2914.8,0.07298943]
["bitfinex","ETHUSD",1644672072372,0.50692017,2915.1,2914.9,0.07298943]
["bitfinex","ETHUSD",1644672072573,0.50692017,2915.1,2915.0,0.07298943]
["bitfinex","ETHUSD",1644672072973,0.50692017,2915.1,2914.6,0.00288994]
["bitfinex","ETHUSD",1644672073273,0.50692017,2915.1,2914.6,0.08537586]
["bitfinex","ETHUSD",1644672073474,0.50692017,2915.1,2914.7,0.07298943]
["bitfinex","ETHUSD",1644672073872,0.0094944,2915.2,2914.7,0.07298943]
["bitfinex","ETHUSD",1644672074273,0.1715,2915.6,2914.7,0.07298943]
["bitfinex","ETHUSD",1644672074531,0.00884113,2915.1,2914.8,0.07298943]
["bitfinex","ETHUSD",1644672074731,0.00884113,2915.1,2914.9,0.07298943]
["bitfinex","ETHUSD",1644672074930,0.00884113,2915.1,2915.0,0.07298943]
["bitfinex","ETHUSD",1644672075530,0.65956571,2915.3,2915.0,0.07298943]
["bitfinex","ETHUSD",1644672075730,0.00884102,2915.2,2915.1,0.07298943]
["bitfinex","ETHUSD",1644672076631,0.65956571,2915.3,2914.7,0.07298943]
["bitfinex","ETHUSD",1644672076831,0.65956571,2915.3,2914.8,0.07298943]
["bitfinex","ETHUSD",1644672076832,0.66840662,2915.3,2914.8,0.07298943]
["bitfinex","ETHUSD",1644672077035,0.66840662,2915.3,2914.9,0.07298943]
["bitfinex","ETHUSD",1644672077231,0.66840662,2915.3,2915.0,0.07298943]
["bitfinex","ETHUSD",1644672077431,0.66840662,2915.3,2914.7,0.00288994]
["bitfinex","ETHUSD",1644672077432,0.00884091,2915.3,2915.1,0.07298943]
["bitfinex","ETHUSD",1644672077731,0.00884091,2915.3,2915.2,0.07298943]
["bitfinex","ETHUSD",1644672077932,1.5373,2915.7,2915.2,0.07298943]
["bitfinex","ETHUSD",1644672078131,0.00884085,2915.3,2914.6,0.01173319]
["bitfinex","ETHUSD",1644672078372,0.00884085,2915.3,2914.7,0.07299009]
["bitfinex","ETHUSD",1644672079180,1.00747889,2915.6,2914.7,0.07299009]
["bitfinex","ETHUSD",1644672079375,1.00747889,2915.6,2914.8,0.07299009]
["bitfinex","ETHUSD",1644672079376,0.00888481,2915.1,2914.8,0.07299009]
["bitfinex","ETHUSD",1644672079581,0.00888481,2915.1,2914.9,0.07299009]
["bitfinex","ETHUSD",1644672079779,0.00888481,2915.1,2915.0,0.07299009]
["bitfinex","ETHUSD",1644672079978,0.00888481,2915.1,2914.8,0.00288994]
["bitfinex","ETHUSD",1644672080181,0.00888481,2915.1,2914.9,0.1715]
["bitfinex","ETHUSD",1644672080382,1.0,2916.1,2915.0,0.07299009]
["bitfinex","ETHUSD",1644672080679,1.3,2916.1,2915.1,0.1713]
["bitfinex","ETHUSD",1644672080878,0.5460806,2916.3,2915.2,0.07588003]
["bitfinex","ETHUSD",1644672081080,1.3649,2916.5,2915.3,0.491]
["bitfinex","ETHUSD",1644672081278,0.1713,2916.6,2915.4,0.07588003]
["bitfinex","ETHUSD",1644672081481,0.1713,2916.7,2915.5,0.6623]
["bitfinex","ETHUSD",1644672081679,0.1713,2916.7,2915.6,0.07588003]
["bitfinex","ETHUSD",1644672081680,1.41410985,2916.6,2915.6,0.07588003]
["bitfinex","ETHUSD",1644672082032,0.00888379,2916.0,2915.7,0.491]
["bitfinex","ETHUSD",1644672082234,0.00888379,2916.0,2915.8,0.07588003]
["bitfinex","ETHUSD",1644672082431,0.00888379,2916.0,2915.8,0.07299009]
["bitfinex","ETHUSD",1644672082630,0.5771167,2916.2,2915.9,0.07299009]
["bitfinex","ETHUSD",1644672082829,0.5771167,2916.2,2916.0,0.07299009]
["bitfinex","ETHUSD",1644672083036,0.00888754,2916.0,2915.4,0.00388994]
["bitfinex","ETHUSD",1644672083230,0.00888754,2916.0,2915.4,0.07686912]
["bitfinex","ETHUSD",1644672083832,0.8771167,2916.2,2915.4,0.07686912]
["bitfinex","ETHUSD",1644672084234,0.00888777,2915.8,2915.4,0.07686912]
["bitfinex","ETHUSD",1644672085034,0.007999,2915.8,2915.4,0.07686912]
["bitfinex","ETHUSD",1644672085236,0.8771167,2916.2,2915.4,0.07686912]
["bitfinex","ETHUSD",1644672085437,0.00888788,2915.7,2915.4,0.07686912]
["bitfinex","ETHUSD",1644672086280,0.5771167,2916.2,2915.4,0.07686912]
["bitfinex","ETHUSD",1644672086481,0.5771167,2916.2,2915.5,0.1713]
["bitfinex","ETHUSD",1644672086682,0.5771167,2916.2,2915.6,0.07586912]
["bitfinex","ETHUSD",1644672087282,4.77390759,2916.1,2915.6,0.07586912]
["bitfinex","ETHUSD",1644672087488,1.40185439,2916.0,2915.6,0.07586912]
["bitfinex","ETHUSD",1644672087683,1.40185439,2915.9,2915.6,0.07586912]
["bitfinex","ETHUSD",1644672087885,1.40185439,2915.8,2915.6,0.07586912]
["bitfinex","ETHUSD",1644672088088,3.47409152,2916.3,2915.6,0.07586912]
["bitfinex","ETHUSD",1644672088089,0.54995091,2915.7,2915.6,0.07586912]
["bitfinex","ETHUSD",1644672088284,0.54995091,2915.7,2915.6,0.07297918]
["bitfinex","ETHUSD",1644672088484,0.54995091,2915.7,2915.4,0.07586912]
["bitfinex","ETHUSD",1644672088784,0.54995091,2915.7,2915.5,0.07297918]
["bitfinex","ETHUSD",1644672088985,0.54995091,2915.7,2915.6,0.07297918]
["bitfinex","ETHUSD",1644672089187,0.54995091,2915.7,2915.4,0.07686912]
["bitfinex","ETHUSD",1644672089830,4.53788903,2916.5,2915.4,0.07686912]
["bitfinex","ETHUSD",1644672090038,1.40435515,2916.4,2915.4,0.7268589]
["bitfinex","ETHUSD",1644672090231,0.00949384,2915.7,2915.4,0.07686912]
["bitfinex","ETHUSD",1644672090830,0.00949384,2915.7,2915.4,0.7268589]
["bitfinex","ETHUSD",1644672091032,0.54731996,2916.1,2915.4,0.7268589]
["bitfinex","ETHUSD",1644672091232,1.40496217,2916.0,2915.4,0.7268589]
["bitfinex","ETHUSD",1644672091435,0.00949384,2915.7,2915.5,0.07297918]
["bitfinex","ETHUSD",1644672091632,0.00949384,2915.7,2915.6,0.07297918]
["bitfinex","ETHUSD",1644672092034,0.00949384,2915.7,2915.4,0.00288994]
["bitfinex","ETHUSD",1644672092234,0.54731996,2916.1,2915.4,0.24816912]
["bitfinex","ETHUSD",1644672092438,1.40498916,2916.0,2915.5,0.07297918]
["bitfinex","ETHUSD",1644672092641,0.00949372,2915.8,2915.5,0.07297918]
["bitfinex","ETHUSD",1644672093037,0.00949372,2915.8,2915.4,0.8981589]
["bitfinex","ETHUSD",1644672093282,0.00949372,2915.8,2915.5,0.89426896]
["bitfinex","ETHUSD",1644672093478,0.54731996,2916.1,2915.6,0.07297918]
["bitfinex","ETHUSD",1644672093677,1.40535183,2916.0,2915.6,0.07586912]
["bitfinex","ETHUSD",1644672093881,0.00949378,2915.7,2915.6,0.7258589]
["bitfinex","ETHUSD",1644672094078,0.00949378,2915.7,2915.6,0.37397918]
["bitfinex","ETHUSD",1644672094278,0.00949378,2915.7,2915.6,0.07397918]
["bitfinex","ETHUSD",1644672094481,0.00949378,2915.7,2915.6,0.23663144]
["bitfinex","ETHUSD",1644672094682,1.4038,2916.7,2915.6,0.07297918]
["bitfinex","ETHUSD",1644672094882,0.68597845,2916.4,2915.7,0.65679324]
["bitfinex","ETHUSD",1644672095082,0.64547217,2916.4,2915.7,0.65390359]
["bitfinex","ETHUSD",1644672095289,1.40524566,2916.3,2915.8,0.00288972]
["bitfinex","ETHUSD",1644672095483,1.40524566,2916.3,2915.9,0.1714]
["bitfinex","ETHUSD",1644672095685,1.40524566,2916.3,2916.0,0.07297918]
["bitfinex","ETHUSD",1644672096285,1.70524566,2916.3,2916.1,0.07297918]
["bitfinex","ETHUSD",1644672096485,1.40524566,2916.2,2916.1,0.07297918]
["bitfinex","ETHUSD",1644672096685,1.40524566,2916.2,2915.4,0.001]
["bitfinex","ETHUSD",1644672096686,1.40524566,2916.2,2915.5,0.65390359]
["bitfinex","ETHUSD",1644672096886,0.64547217,2916.4,2916.1,0.07297918]
["bitfinex","ETHUSD",1644672097128,1.405215,2916.3,2916.2,0.07297918]
["bitfinex","ETHUSD",1644672097325,1.99546213,2916.3,2916.2,0.07297918]
["bitfinex","ETHUSD",1644672097526,1.99546213,2916.3,2915.6,0.0758689]
["bitfinex","ETHUSD",1644672097725,1.40522089,2916.2,2915.7,0.07297918]
["bitfinex","ETHUSD",1644672097932,1.40522089,2916.2,2915.8,0.07297918]
["bitfinex","ETHUSD",1644672098225,1.40522089,2916.2,2915.9,0.07297918]
["bitfinex","ETHUSD",1644672098426,1.40522089,2916.2,2916.0,0.07297918]
["bitfinex","ETHUSD",1644672098627,0.00949333,2916.1,2915.6,0.00288972]
["bitfinex","ETHUSD",1644672098827,1.40522089,2916.0,2915.6,0.07586486]
["bitfinex","ETHUSD",1644672099631,0.59024713,2916.3,2915.6,0.07586486]
["bitfinex","ETHUSD",1644672099833,0.00949355,2915.9,2915.6,0.07586486]
["bitfinex","ETHUSD",1644672100542,1.40471176,2915.8,2915.6,0.07586486]
["bitfinex","ETHUSD",1644672100975,1.40471176,2915.7,2915.6,0.07586486]
["bitfinex","ETHUSD",1644672101275,0.00949345,2915.9,2915.6,0.07297514]
["bitfinex","ETHUSD",1644672101476,1.40474339,2915.8,2915.6,0.07586486]
["bitfinex","ETHUSD",1644672101678,1.40474339,2915.8,2915.7,0.07297514]
["bitfinex","ETHUSD",1644672101880,1.40474339,2915.8,2915.4,0.00288972]
["bitfinex","ETHUSD",1644672102080,0.54371901,2915.8,2915.4,0.00288972]
["bitfinex","ETHUSD",1644672102282,1.40474339,2915.7,2915.4,0.00288972]
["bitfinex","ETHUSD",1644672103281,1.40474339,2915.7,2915.4,0.07586486]
["bitfinex","ETHUSD",1644672103482,1.40474339,2915.7,2915.2,0.65390359]
["bitfinex","ETHUSD",1644672103483,1.40474339,2915.7,2915.5,0.07297514]
["bitfinex","ETHUSD",1644672103682,1.40474339,2915.7,2915.6,0.07297514]
["bitfinex","ETHUSD",1644672103881,1.40474339,2915.7,2915.3,0.07586486]
["bitfinex","ETHUSD",1644672104525,1.40474339,2915.7,2915.4,0.07297514]
["bitfinex","ETHUSD",1644672104731,1.40474339,2915.7,2915.5,0.07297514]
["bitfinex","ETHUSD",1644672104930,1.40474339,2915.7,2915.6,0.07297514]
["bitfinex","ETHUSD",1644672105130,0.54371901,2915.8,2915.6,0.07297514]
["bitfinex","ETHUSD",1644672105329,0.48839782,2915.8,2915.7,0.07297514]
["bitfinex","ETHUSD",1644672105531,1.89275348,2915.8,2915.3,0.07586486]
["bitfinex","ETHUSD",1644672105734,1.40435566,2915.7,2915.4,0.07297514]
["bitfinex","ETHUSD",1644672105929,1.40435566,2915.7,2915.5,0.07297514]
["bitfinex","ETHUSD",1644672106131,1.70435566,2915.7,2915.6,0.07297514]
["bitfinex","ETHUSD",1644672106530,1.70435566,2915.7,2915.3,0.07586486]
["bitfinex","ETHUSD",1644672106731,1.70435566,2915.7,2915.6,0.07297514]
["bitfinex","ETHUSD",1644672107330,1.70435566,2915.7,2915.3,0.07297514]
["bitfinex","ETHUSD",1644672107530,1.39618699,2915.6,2915.4,0.07297514]
["bitfinex","ETHUSD",1644672107730,1.39618699,2915.6,2915.5,0.07297514]
["bitfinex","ETHUSD",1644672108130,1.39618699,2915.7,2915.2,0.00949549]
["bitfinex","ETHUSD",1644672108387,1.39618699,2915.6,2915.3,0.07297514]
["bitfinex","ETHUSD",1644672109174,1.39618699,2915.5,2915.3,0.07297514]
["bitfinex","ETHUSD",1644672109377,1.39618699,2915.4,2915.2,0.00949538]
["bitfinex","ETHUSD",1644672109580,0.48839782,2915.8,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672109780,0.3,2915.7,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672109980,1.39062662,2915.6,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672110181,1.39062662,2915.5,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672110383,1.39062662,2915.4,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672110782,1.39062662,2915.7,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672111786,1.39062662,2915.7,2915.4,0.0729894]
["bitfinex","ETHUSD",1644672111787,1.56192662,2915.7,2915.4,0.0729894]
["bitfinex","ETHUSD",1644672112023,1.56192662,2915.7,2915.5,0.0729894]
["bitfinex","ETHUSD",1644672112024,1.39062662,2915.6,2915.5,0.0729894]
["bitfinex","ETHUSD",1644672112225,1.39062662,2915.6,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672112625,1.69062662,2915.6,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672113125,1.39062662,2915.5,2915.4,0.0729894]
["bitfinex","ETHUSD",1644672113323,1.39062662,2915.5,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672113529,0.3,2915.6,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672113530,1.39062662,2915.4,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672114628,2.00103751,2915.4,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672115428,2.00103751,2915.4,2915.2,0.00949517]
["bitfinex","ETHUSD",1644672115876,0.61041089,2915.4,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672116182,1.99550145,2915.4,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672116674,1.99550145,2915.4,2915.2,0.00949517]
["bitfinex","ETHUSD",1644672116875,0.61041089,2915.4,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672117080,5.8584163,2915.4,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672117275,7.18426209,2915.4,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672117574,3.59902113,2915.4,2915.3,0.0729894]
["bitfinex","ETHUSD",1644672120228,3.59902113,2915.4,2915.0,0.00288972]
["bitfinex","ETHUSD",1644672120229,3.59902113,2915.4,2915.2,0.00949517]
["bitfinex","ETHUSD",1644672120430,2.38501024,2915.3,2915.2,0.00949517]
["bitfinex","ETHUSD",1644672121130,2.38501024,2915.3,2915.2,0.07299712]
["bitfinex","ETHUSD",1644672121729,2.38501024,2915.3,2915.1,0.00949512]
["bitfinex","ETHUSD",1644672121930,1.0,2915.3,2915.2,0.07299712]
["bitfinex","ETHUSD",1644672122130,2.39500793,2915.3,2915.2,0.07299712]
["bitfinex","ETHUSD",1644672124682,5.76157184,2915.3,2915.2,0.07299712]
["bitfinex","ETHUSD",1644672124885,5.76157184,2915.3,2915.1,0.00949512]
["bitfinex","ETHUSD",1644672125085,1.39500793,2915.2,2915.1,0.00949512]
["bitfinex","ETHUSD",1644672125282,2.39500793,2915.2,2915.1,0.00949512]
["bitfinex","ETHUSD",1644672125482,0.00862567,2915.0,2914.7,0.04087592]
["bitfinex","ETHUSD",1644672125684,0.00862567,2915.0,2914.8,0.07300292]
["bitfinex","ETHUSD",1644672125883,2.00287547,2914.9,2914.8,0.07300292]
["bitfinex","ETHUSD",1644672126082,2.00287547,2914.9,2914.7,0.00288972]
["bitfinex","ETHUSD",1644672126284,0.62958322,2914.9,2914.6,0.07300292]
["bitfinex","ETHUSD",1644672126491,0.62958322,2914.9,2914.6,0.07589264]
["bitfinex","ETHUSD",1644672127328,0.00862567,2915.0,2914.6,0.07918921]
["bitfinex","ETHUSD",1644672127729,0.00862567,2915.0,2914.7,0.07300292]
["bitfinex","ETHUSD",1644672127931,0.00862567,2915.0,2914.8,0.07300292]
["bitfinex","ETHUSD",1644672128131,0.00862567,2915.0,2914.9,0.07300292]
["bitfinex","ETHUSD",1644672128531,0.00862567,2915.0,2914.8,0.00949552]
["bitfinex","ETHUSD",1644672128733,0.00862567,2915.0,2914.9,0.07300292]
["bitfinex","ETHUSD",1644672131080,0.00862567,2915.0,2914.8,0.00949546]
["bitfinex","ETHUSD",1644672131282,0.00862567,2915.0,2914.9,0.07300292]
["bitfinex","ETHUSD",1644672132280,0.00862567,2915.0,2914.8,0.00949546]
["bitfinex","ETHUSD",1644672132585,0.00862567,2915.0,2914.9,0.07300292]
["bitfinex","ETHUSD",1644672133181,0.00862567,2915.0,2914.9,0.08107941]
["bitfinex","ETHUSD",1644672133383,0.00862567,2915.0,2914.8,0.00949546]
["bitfinex","ETHUSD",1644672133601,0.00862567,2915.0,2914.9,0.08107941]
["bitfinex","ETHUSD",1644672134538,0.00862567,2915.0,2914.8,0.00949546]
["bitfinex","ETHUSD",1644672134739,0.00862567,2915.0,2914.9,0.08107941]
["bitfinex","ETHUSD",1644672135740,0.00862567,2915.0,2914.8,0.00949546]
["bitfinex","ETHUSD",1644672135942,0.00862567,2915.0,2914.9,0.08107941]
["bitfinex","ETHUSD",1644672137544,0.00862567,2915.0,2914.9,0.1715]
["bitfinex","ETHUSD",1644672137743,0.00862567,2915.0,2914.9,4.48465137]
["bitfinex","ETHUSD",1644672137942,0.00862567,2915.0,2914.9,4.56673078]
["bitfinex","ETHUSD",1644672138382,0.00862567,2915.0,2914.9,4.56673104]
["bitfinex","ETHUSD",1644672138981,0.00862567,2915.0,2914.9,3.9131706]
["bitfinex","ETHUSD",1644672139380,0.00862567,2915.0,2914.9,0.25357941]
["bitfinex","ETHUSD",1644672139791,0.00862567,2915.0,2914.9,3.75357941]
["bitfinex","ETHUSD",1644672139986,0.00862567,2915.0,2914.9,7.07249637]
["bitfinex","ETHUSD",1644672140185,0.00862567,2915.0,2914.9,4.40746699]
["bitfinex","ETHUSD",1644672141593,0.00862567,2915.0,2914.9,7.7181395]
["bitfinex","ETHUSD",1644672141787,0.00862567,2915.0,2914.9,7.55021705]
["bitfinex","ETHUSD",1644672142037,0.00862567,2915.0,2914.9,6.89632947]
["bitfinex","ETHUSD",1644672142830,0.00862567,2915.0,2914.9,6.84632947]
["bitfinex","ETHUSD",1644672143031,0.00862567,2915.0,2914.9,7.01782947]
["bitfinex","ETHUSD",1644672144035,0.00862567,2915.0,2914.9,3.70715696]
["bitfinex","ETHUSD",1644672144235,0.00862567,2915.0,2914.9,7.02420241]
["bitfinex","ETHUSD",1644672145881,0.00862567,2915.0,2914.9,7.09027547]
["bitfinex","ETHUSD",1644672146485,0.00862567,2915.0,2914.9,4.51056779]
["bitfinex","ETHUSD",1644672146690,0.00862567,2915.0,2914.9,3.63927547]
["bitfinex","ETHUSD",1644672146888,0.00862567,2915.0,2914.9,4.51056779]
["bitfinex","ETHUSD",1644672147702,0.00862567,2915.0,2914.9,9.13027547]
["bitfinex","ETHUSD",1644672147894,2.567e-05,2915.0,2914.9,14.09392773]
["bitfinex","ETHUSD",1644672148098,2.567e-05,2915.0,2914.9,14.09681745]
["bitfinex","ETHUSD",1644672148290,2.567e-05,2915.0,2914.9,14.70537844]
["bitfinex","ETHUSD",1644672148491,2.567e-05,2915.0,2914.9,16.87098861]
["bitfinex","ETHUSD",1644672148691,2.567e-05,2915.0,2914.9,18.57175844]
["bitfinex","ETHUSD",1644672148891,2.567e-05,2915.0,2914.9,19.88002067]
["bitfinex","ETHUSD",1644672149090,2.567e-05,2915.0,2914.9,20.40335725]
["bitfinex","ETHUSD",1644672150340,2.567e-05,2915.0,2914.9,19.54597725]
["bitfinex","ETHUSD",1644672151035,2.567e-05,2915.0,2914.9,14.54597725]
["bitfinex","ETHUSD",1644672152536,2.567e-05,2915.0,2914.9,13.54597725]
["bitfinex","ETHUSD",1644672152737,2.567e-05,2915.0,2914.9,13.84597725]
["bitfinex","ETHUSD",1644672152940,2.567e-05,2915.0,2914.9,14.84597725]
["bitfinex","ETHUSD",1644672153381,2.567e-05,2915.0,2914.9,12.23771502]
["bitfinex","ETHUSD",1644672153582,2.567e-05,2915.0,2914.9,13.23771502]
["bitfinex","ETHUSD",1644672153780,2.567e-05,2915.0,2914.9,12.23771502]
["bitfinex","ETHUSD",1644672154181,2.567e-05,2915.0,2914.9,19.09508502]
["bitfinex","ETHUSD",1644672154382,2.567e-05,2915.0,2914.9,19.84597725]
["bitfinex","ETHUSD",1644672154585,2.567e-05,2915.0,2914.9,24.67971502]
["bitfinex","ETHUSD",1644672155592,2.567e-05,2915.0,2914.9,25.46338705]
["bitfinex","ETHUSD",1644672157032,2.567e-05,2915.0,2914.9,26.32075705]
["bitfinex","ETHUSD",1644672158137,2.567e-05,2915.0,2914.9,26.84779867]
["bitfinex","ETHUSD",1644672160238,2.567e-05,2915.0,2914.9,25.54079006]
["bitfinex","ETHUSD",1644672160438,2.567e-05,2915.0,2914.9,26.84628042]
["bitfinex","ETHUSD",1644672160651,2.567e-05,2915.0,2914.9,29.96588654]
["bitfinex","ETHUSD",1644672160893,0.1715,2916.6,2914.9,29.96588654]
["bitfinex","ETHUSD",1644672160894,0.1715,2916.6,2915.4,0.85702]
["bitfinex","ETHUSD",1644672161096,0.1715,2916.6,2916.2,0.65258819]
["bitfinex","ETHUSD",1644672161391,0.1715,2916.6,2916.3,0.491]
["bitfinex","ETHUSD",1644672161589,0.1715,2916.6,2916.4,0.08465696]
["bitfinex","ETHUSD",1644672162189,0.1715,2916.6,2916.5,0.57565696]
["bitfinex","ETHUSD",1644672163988,0.62540676,2917.2,2916.5,0.57565696]
["bitfinex","ETHUSD",1644672164391,1.32721965,2917.1,2916.6,0.08465696]
["bitfinex","ETHUSD",1644672164839,0.62540676,2917.2,2916.6,0.08465696]
["bitfinex","ETHUSD",1644672165042,1.32757223,2917.1,2916.6,0.08465696]
["bitfinex","ETHUSD",1644672165747,0.0094568,2917.0,2916.6,0.08465696]
["bitfinex","ETHUSD",1644672166741,0.62540676,2917.2,2916.6,0.08465696]
["bitfinex","ETHUSD",1644672166940,0.00945686,2916.9,2916.6,0.08465696]
["bitfinex","ETHUSD",1644672167942,0.62540676,2917.2,2916.6,0.08465696]
["bitfinex","ETHUSD",1644672168146,1.3273113,2917.1,2916.6,0.08465696]
["bitfinex","ETHUSD",1644672168392,1.28676821,2917.1,2916.6,0.08465696]
["bitfinex","ETHUSD",1644672168789,1.28676821,2917.1,2916.1,4.75181344]
["bitfinex","ETHUSD",1644672168986,1.28676821,2917.1,2916.2,3.5]
["bitfinex","ETHUSD",1644672169186,1.28676821,2917.1,2916.1,1.34607099]
["bitfinex","ETHUSD",1644672169387,1.28676821,2917.1,2916.2,0.001]
["bitfinex","ETHUSD",1644672169591,1.28676821,2917.1,2916.1,0.492]
["bitfinex","ETHUSD",1644672170090,0.62540676,2917.2,2916.1,3.79671014]
["bitfinex","ETHUSD",1644672170291,0.92540676,2917.2,2916.2,0.001]
["bitfinex","ETHUSD",1644672170489,0.66292797,2916.7,2916.2,0.001]
["bitfinex","ETHUSD",1644672170902,0.66292797,2916.7,2916.1,0.492]
["bitfinex","ETHUSD",1644672172338,0.66292797,2916.7,2916.2,0.1713]
["bitfinex","ETHUSD",1644672173338,1.4586,2917.3,2916.2,0.1713]
["bitfinex","ETHUSD",1644672173840,1.4586,2917.3,2916.2,0.1723]
["bitfinex","ETHUSD",1644672174241,0.00945907,2917.0,2916.2,0.1723]
["bitfinex","ETHUSD",1644672175240,0.55166684,2916.9,2916.2,0.1723]
["bitfinex","ETHUSD",1644672180239,0.00945865,2917.0,2916.2,0.1723]
["bitfinex","ETHUSD",1644672181245,0.59532573,2916.9,2916.2,0.1723]
["bitfinex","ETHUSD",1644672181440,0.59532573,2916.9,2916.2,0.1713]
["bitfinex","ETHUSD",1644672181640,0.59532573,2916.9,2916.2,0.1723]
["bitfinex","ETHUSD",1644672182238,0.59532573,2916.9,2916.2,0.1713]
["bitfinex","ETHUSD",1644672182443,0.59532573,2916.9,2916.2,0.1723]
["bitfinex","ETHUSD",1644672185092,0.00392632,2917.2,2916.2,0.1723]
["bitfinex","ETHUSD",1644672185893,0.00392632,2917.2,2916.5,3.5]
["bitfinex","ETHUSD",1644672186097,0.70834112,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1644672186297,0.00946648,2917.0,2916.6,0.001]
["bitfinex","ETHUSD",1644672187036,0.00946648,2917.0,2916.2,0.1723]
["bitfinex","ETHUSD",1644672187234,0.70834112,2917.1,2916.2,0.1723]
["bitfinex","ETHUSD",1644672187434,0.00946669,2917.0,2916.2,0.1723]
["bitfinex","ETHUSD",1644672187836,0.00946669,2917.0,2916.2,1.02943]
["bitfinex","ETHUSD",1644672188036,0.00946669,2917.0,2916.3,3.6988395]
["bitfinex","ETHUSD",1644672188238,0.00946669,2917.0,2916.4,0.001]
["bitfinex","ETHUSD",1644672188437,0.00392632,2917.2,2916.5,0.1713]
["bitfinex","ETHUSD",1644672188637,0.00946637,2917.0,2916.4,0.1713]
["bitfinex","ETHUSD",1644672189641,0.50714913,2917.2,2916.5,0.491]
["bitfinex","ETHUSD",1644672189844,0.40821787,2917.2,2916.6,1.68089819]
["bitfinex","ETHUSD",1644672190040,0.00946648,2917.0,2916.7,0.63165171]
["bitfinex","ETHUSD",1644672190243,0.00946648,2917.0,2916.8,0.31095171]
["bitfinex","ETHUSD",1644672190441,0.00946648,2917.0,2916.9,0.63065171]
["bitfinex","ETHUSD",1644672190886,0.68509848,2917.8,2916.9,0.93065171]
["bitfinex","ETHUSD",1644672191086,0.00946685,2917.1,2916.9,0.93165171]
["bitfinex","ETHUSD",1644672191288,0.00946685,2917.1,2917.0,0.13965171]
["bitfinex","ETHUSD",1644672191485,0.00946685,2917.1,2917.0,0.63065171]
["bitfinex","ETHUSD",1644672191991,0.68509848,2917.8,2917.0,0.63065171]
["bitfinex","ETHUSD",1644672192186,0.68509848,2917.8,2917.1,0.13965171]
["bitfinex","ETHUSD",1644672192187,1.31237802,2917.7,2917.1,0.13965171]
["bitfinex","ETHUSD",1644672192385,0.00946673,2917.2,2917.1,0.14065171]
["bitfinex","ETHUSD",1644672193186,0.00397621,2917.7,2917.1,0.14065171]
["bitfinex","ETHUSD",1644672193386,0.00946662,2917.3,2917.1,0.14065171]
["bitfinex","ETHUSD",1644672194387,0.00397621,2917.7,2917.1,0.14065171]
["bitfinex","ETHUSD",1644672194644,0.00909597,2917.3,2917.1,0.14065171]
["bitfinex","ETHUSD",1644672195638,0.00397621,2917.8,2917.1,0.14065171]
["bitfinex","ETHUSD",1644672195842,0.00909597,2917.3,2917.1,0.14065171]
["bitfinex","ETHUSD",1644672196239,0.00909597,2917.3,2917.2,0.491]
["bitfinex","ETHUSD",1644672196440,0.00909597,2917.3,2917.2,0.63065171]
["bitfinex","ETHUSD",1644672196841,0.00397621,2917.8,2917.2,0.63065171]
["bitfinex","ETHUSD",1644672197042,0.00909591,2917.4,2917.3,0.13965171]
["bitfinex","ETHUSD",1644672197249,0.00909591,2917.4,2917.3,0.63065171]
["bitfinex","ETHUSD",1644672198043,0.00397621,2917.9,2917.3,0.63065171]
["bitfinex","ETHUSD",1644672198295,0.0094664,2917.5,2917.4,0.13965171]
["bitfinex","ETHUSD",1644672198685,1.32037746,2917.5,2917.4,0.13965171]
["bitfinex","ETHUSD",1644672199287,1.31091106,2917.5,2917.4,0.13965171]
["bitfinex","ETHUSD",1644672200490,1.31091106,2917.5,2917.3,0.491]
["bitfinex","ETHUSD",1644672200695,1.31091106,2917.4,2917.3,0.491]
["bitfinex","ETHUSD",1644672200893,1.31091106,2917.5,2917.3,0.63398767]
["bitfinex","ETHUSD",1644672201093,0.00946628,2917.6,2917.4,0.14298767]
["bitfinex","ETHUSD",1644672201292,1.3068303,2917.5,2917.4,0.14298767]
["bitfinex","ETHUSD",1644672201699,1.3068303,2917.5,2917.0,0.1713]
["bitfinex","ETHUSD",1644672201902,4.7325683,2917.4,2917.0,0.1713]
["bitfinex","ETHUSD",1644672202149,1.3068303,2917.3,2917.0,0.1713]
["bitfinex","ETHUSD",1644672202346,1.3068303,2917.5,2917.0,0.1713]
["bitfinex","ETHUSD",1644672202552,0.70285193,2917.2,2916.6,0.001]
["bitfinex","ETHUSD",1644672202747,1.31080651,2917.1,2916.6,3.64411329]
["bitfinex","ETHUSD",1644672202948,1.31080651,2917.1,2916.7,0.14411329]
["bitfinex","ETHUSD",1644672203646,0.70285193,2917.2,2916.7,0.14411329]
["bitfinex","ETHUSD",1644672203847,0.70285193,2917.2,2916.5,0.1713]
["bitfinex","ETHUSD",1644672203848,0.70285193,2917.2,2916.5,0.1723]
["bitfinex","ETHUSD",1644672204347,0.00946685,2917.1,2916.5,0.1723]
["bitfinex","ETHUSD",1644672205157,0.70285193,2917.2,2916.5,0.1723]
["bitfinex","ETHUSD",1644672205350,0.00946669,2917.0,2916.5,0.1723]
["bitfinex","ETHUSD",1644672206389,0.00397851,2917.1,2916.5,0.1723]
["bitfinex","ETHUSD",1644672206592,0.00946659,2917.0,2916.5,0.1723]
["bitfinex","ETHUSD",1644672207594,0.00397851,2917.1,2916.5,0.1723]
["bitfinex","ETHUSD",1644672207803,0.00946659,2917.0,2916.5,0.1723]
["bitfinex","ETHUSD",1644672208795,0.00397851,2917.1,2916.5,0.1723]
["bitfinex","ETHUSD",1644672208995,0.00946659,2917.0,2916.5,0.1723]
["bitfinex","ETHUSD",1644672209401,0.00946659,2917.0,2916.3,0.1713]
["bitfinex","ETHUSD",1644672209640,0.00946659,2917.0,2916.1,0.1723]
["bitfinex","ETHUSD",1644672210040,3.55184633,2917.1,2916.2,3.5]
["bitfinex","ETHUSD",1644672210239,0.00946616,2917.0,2916.3,0.001]
["bitfinex","ETHUSD",1644672210446,0.00946616,2917.0,2916.1,0.1723]
["bitfinex","ETHUSD",1644672211041,0.51967211,2916.6,2916.1,0.1723]
["bitfinex","ETHUSD",1644672211242,0.39980111,2916.6,2916.1,0.1723]
["bitfinex","ETHUSD",1644672212446,0.00397851,2917.1,2916.1,0.1723]
["bitfinex","ETHUSD",1644672212646,0.00946574,2917.0,2916.1,0.82488819]
["bitfinex","ETHUSD",1644672212846,0.00946574,2917.0,2916.1,1.31588819]
["bitfinex","ETHUSD",1644672213051,0.00946574,2917.0,2916.2,0.65358819]
["bitfinex","ETHUSD",1644672213298,0.00946574,2917.0,2916.3,0.1713]
["bitfinex","ETHUSD",1644672213695,0.00397851,2917.1,2916.3,0.1713]
["bitfinex","ETHUSD",1644672213899,0.00946637,2917.0,2916.3,0.1713]
["bitfinex","ETHUSD",1644672214096,0.00946637,2917.0,2916.3,0.1723]
["bitfinex","ETHUSD",1644672214700,0.00946637,2917.0,2916.3,1.02939]
["bitfinex","ETHUSD",1644672214902,0.00397851,2917.1,2916.4,0.001]
["bitfinex","ETHUSD",1644672215102,0.00397851,2917.1,2916.5,0.1713]
["bitfinex","ETHUSD",1644672215302,0.00946637,2917.0,2916.5,0.1713]
["bitfinex","ETHUSD",1644672215501,0.00946637,2917.0,2916.2,0.82488819]
["bitfinex","ETHUSD",1644672215903,0.00946637,2917.0,2916.2,0.1723]
["bitfinex","ETHUSD",1644672216103,0.00397851,2917.1,2916.2,0.1723]
["bitfinex","ETHUSD",1644672216301,0.00946627,2917.0,2916.2,0.1723]
["bitfinex","ETHUSD",1644672216504,0.00946627,2917.0,2916.3,0.65258819]
["bitfinex","ETHUSD",1644672216703,0.00946627,2917.0,2916.2,0.82488819]
["bitfinex","ETHUSD",1644672217140,0.00397851,2917.1,2916.2,0.1723]
["bitfinex","ETHUSD",1644672217545,0.00946627,2917.0,2916.2,0.1723]
["bitfinex","ETHUSD",1644672217746,0.00946627,2917.0,2916.2,0.001]
["bitfinex","ETHUSD",1644672218350,0.00397851,2917.1,2916.2,0.001]
["bitfinex","ETHUSD",1644672218745,0.00946627,2917.0,2916.2,0.001]
["bitfinex","ETHUSD",1644672218946,0.61884399,2916.8,2916.2,0.001]
["bitfinex","ETHUSD",1644672219547,0.00397851,2917.1,2916.2,0.001]
["bitfinex","ETHUSD",1644672219749,0.00397851,2917.1,2916.2,0.65358819]
["bitfinex","ETHUSD",1644672219950,0.00882118,2917.0,2916.2,0.65358819]
["bitfinex","ETHUSD",1644672220647,0.71452597,2917.0,2916.2,0.65358819]
["bitfinex","ETHUSD",1644672220899,0.00397851,2916.9,2916.2,0.001]
["bitfinex","ETHUSD",1644672221096,0.00397851,2916.9,2916.3,0.1713]
["bitfinex","ETHUSD",1644672222597,0.71452616,2917.0,2916.3,0.1713]
["bitfinex","ETHUSD",1644672222798,0.00397861,2916.9,2916.3,0.1713]
["bitfinex","ETHUSD",1644672223598,1.2872251,2916.8,2916.4,0.16497842]
["bitfinex","ETHUSD",1644672231303,1.5872251,2916.8,2916.4,0.16497842]
["bitfinex","ETHUSD",1644672231496,1.2872251,2916.7,2916.4,0.16497842]
["bitfinex","ETHUSD",1644672231696,1.2872251,2916.6,2916.4,0.16497842]
["bitfinex","ETHUSD",1644672231895,0.00397861,2916.9,2916.4,0.16497842]
["bitfinex","ETHUSD",1644672232136,0.55232802,2916.5,2916.4,0.16497842]
["bitfinex","ETHUSD",1644672232338,1.82714227,2916.5,2916.4,0.16497842]
["bitfinex","ETHUSD",1644672232546,5.34982054,2916.5,2916.4,0.16497842]
["bitfinex","ETHUSD",1644672232745,0.28950094,2916.2,2916.0,0.03549504]
["bitfinex","ETHUSD",1644672232943,0.28950094,2916.2,2915.8,0.001]
["bitfinex","ETHUSD",1644672232944,1.27484266,2916.1,2915.8,0.001]
["bitfinex","ETHUSD",1644672233242,0.60963811,2916.0,2915.9,0.04437264]
["bitfinex","ETHUSD",1644672233541,0.60963811,2916.0,2915.9,0.22221928]
["bitfinex","ETHUSD",1644672233950,1.87696315,2916.0,2915.9,0.22221928]
["bitfinex","ETHUSD",1644672234140,1.87696315,2916.0,2915.9,0.17784664]
["bitfinex","ETHUSD",1644672234943,1.87696315,2916.0,2915.8,0.00887375]
["bitfinex","ETHUSD",1644672235145,0.60822078,2916.0,2915.9,0.17784664]
["bitfinex","ETHUSD",1644672235445,1.87615746,2916.0,2915.9,0.17784664]
["bitfinex","ETHUSD",1644672235644,0.60822078,2916.0,2915.8,0.00887381]
["bitfinex","ETHUSD",1644672235888,0.60822078,2916.0,2915.9,0.17784664]
["bitfinex","ETHUSD",1644672236088,1.87616392,2916.0,2915.8,0.00887381]
["bitfinex","ETHUSD",1644672236288,0.60822078,2916.0,2915.9,0.17784664]
["bitfinex","ETHUSD",1644672236593,0.60822078,2916.0,2915.4,0.17784664]
["bitfinex","ETHUSD",1644672236795,0.60822078,2916.0,2915.8,0.00887381]
["bitfinex","ETHUSD",1644672236996,1.26797253,2915.9,2915.8,0.00887381]
["bitfinex","ETHUSD",1644672237194,1.26797253,2915.9,2915.8,0.19189694]
["bitfinex","ETHUSD",1644672237396,1.56797253,2915.9,2915.8,0.19189694]
["bitfinex","ETHUSD",1644672237599,5.11684813,2915.9,2915.2,0.0008]
["bitfinex","ETHUSD",1644672237798,2.26797253,2915.8,2915.2,0.0008]
["bitfinex","ETHUSD",1644672237998,0.62414581,2915.3,2915.2,0.0008]
["bitfinex","ETHUSD",1644672238194,3.44873619,2915.7,2915.2,0.0008]
["bitfinex","ETHUSD",1644672238396,2.27658928,2915.6,2915.2,0.0008]
["bitfinex","ETHUSD",1644672238595,1.27658928,2915.5,2915.2,0.0008]
["bitfinex","ETHUSD",1644672239202,1.27658928,2915.5,2915.3,0.00887437]
["bitfinex","ETHUSD",1644672239555,1.4715,2915.6,2915.3,0.00887437]
["bitfinex","ETHUSD",1644672239743,1.3,2915.6,2915.3,0.00887437]
["bitfinex","ETHUSD",1644672239945,0.3,2915.6,2915.4,0.17363023]
["bitfinex","ETHUSD",1644672240344,0.55946167,2915.6,2915.5,0.17363023]
["bitfinex","ETHUSD",1644672240546,1.83497096,2915.6,2914.7,0.00291997]
["bitfinex","ETHUSD",1644672240747,0.85946167,2915.6,2914.7,0.17431997]
["bitfinex","ETHUSD",1644672240947,1.85946167,2915.6,2914.7,0.1714]
["bitfinex","ETHUSD",1644672241147,0.85946167,2915.6,2914.8,0.00291997]
["bitfinex","ETHUSD",1644672241351,1.85946167,2915.6,2914.8,0.00291997]
["bitfinex","ETHUSD",1644672241547,1.85946167,2915.6,2915.0,0.0088697]
["bitfinex","ETHUSD",1644672241753,0.85946167,2915.6,2915.0,0.0088697]
["bitfinex","ETHUSD",1644672242148,1.85946167,2915.6,2915.0,0.0088697]
["bitfinex","ETHUSD",1644672242349,1.3,2915.6,2915.0,0.0088697]
["bitfinex","ETHUSD",1644672242549,1.3,2915.6,2914.8,0.00291997]
["bitfinex","ETHUSD",1644672242749,1.3,2915.6,2915.2,0.00886953]
["bitfinex","ETHUSD",1644672243150,0.3,2915.6,2915.2,0.00886953]
["bitfinex","ETHUSD",1644672243394,1.0,2915.6,2915.2,0.00886953]
["bitfinex","ETHUSD",1644672243595,1.9117,2915.7,2915.2,0.00886953]
["bitfinex","ETHUSD",1644672243891,1.9117,2915.7,2915.3,0.00898066]
["bitfinex","ETHUSD",1644672244296,0.60411113,2915.6,2915.3,0.00898066]
["bitfinex","ETHUSD",1644672244795,1.90411113,2915.6,2914.6,0.00291997]
["bitfinex","ETHUSD",1644672244995,0.90411113,2915.6,2914.6,0.00291997]
["bitfinex","ETHUSD",1644672245196,0.90411113,2915.6,2915.3,0.0089806]
["bitfinex","ETHUSD",1644672245396,1.90411113,2915.6,2915.3,0.0089806]
["bitfinex","ETHUSD",1644672245596,0.90411113,2915.6,2915.3,0.0089806]
["bitfinex","ETHUSD",1644672245798,1.90411113,2915.6,2915.3,0.0089806]
["bitfinex","ETHUSD",1644672246103,0.90411113,2915.6,2914.6,0.00291997]
["bitfinex","ETHUSD",1644672246298,1.90411113,2915.6,2915.3,0.0089806]
["bitfinex","ETHUSD",1644672246497,0.90411113,2915.6,2915.3,0.0089806]
["bitfinex","ETHUSD",1644672246696,1.90411113,2915.6,2915.3,0.0089806]
["bitfinex","ETHUSD",1644672247445,1.90411113,2915.6,2915.3,0.00884448]
["bitfinex","ETHUSD",1644672248145,1.3,2915.6,2915.3,0.00884448]
["bitfinex","ETHUSD",1644672248347,1.3117,2915.7,2915.3,0.00884448]
["bitfinex","ETHUSD",1644672248547,1.1402,2915.7,2914.7,0.65258819]
["bitfinex","ETHUSD",1644672248746,1.4402,2915.7,2915.3,0.00884448]
["bitfinex","ETHUSD",1644672249646,1.4402,2915.7,2914.8,0.82680816]
["bitfinex","ETHUSD",1644672249847,1.4402,2915.7,2915.4,0.00884442]
["bitfinex","ETHUSD",1644672250896,1.4402,2915.7,2915.0,0.00291997]
["bitfinex","ETHUSD",1644672251096,1.4402,2915.7,2915.4,0.00885705]
["bitfinex","ETHUSD",1644672251899,1.1402,2915.7,2915.4,0.00885705]
["bitfinex","ETHUSD",1644672252106,3.0198,2916.1,2915.1,0.6623]
["bitfinex","ETHUSD",1644672252401,0.28950094,2916.2,2915.4,0.00885705]
["bitfinex","ETHUSD",1644672252602,0.28950094,2916.2,2915.5,0.6623]
["bitfinex","ETHUSD",1644672252999,0.67496697,2916.0,2915.5,0.6623]
["bitfinex","ETHUSD",1644672253198,0.50757899,2916.0,2915.5,0.6623]
["bitfinex","ETHUSD",1644672253599,0.28950094,2916.2,2915.7,0.00885671]
["bitfinex","ETHUSD",1644672253899,0.28950094,2916.2,2915.8,0.1713]
["bitfinex","ETHUSD",1644672254551,0.54310094,2916.1,2915.8,0.1713]
["bitfinex","ETHUSD",1644672254756,0.54310094,2916.1,2915.9,0.00885212]
["bitfinex","ETHUSD",1644672255752,0.54310094,2916.1,2915.6,0.1713]
["bitfinex","ETHUSD",1644672255951,0.54310094,2916.1,2915.9,0.00885212]
["bitfinex","ETHUSD",1644672256953,0.54310094,2916.1,2915.6,0.1713]
["bitfinex","ETHUSD",1644672257154,0.54310094,2916.1,2915.9,0.00885212]
["bitfinex","ETHUSD",1644672257459,0.28950094,2916.2,2915.9,0.00885212]
["bitfinex","ETHUSD",1644672258291,0.84759174,2916.2,2915.9,0.00885248]
["bitfinex","ETHUSD",1644672259196,0.84759174,2916.2,2915.5,0.491]
["bitfinex","ETHUSD",1644672259599,0.84759174,2916.2,2915.9,0.00885248]
["bitfinex","ETHUSD",1644672260399,0.28950094,2916.2,2915.6,0.1713]
["bitfinex","ETHUSD",1644672260602,0.28950094,2916.2,2915.7,0.18525243]
["bitfinex","ETHUSD",1644672260800,0.28950094,2916.2,2915.9,0.00885248]
["bitfinex","ETHUSD",1644672261001,0.28950094,2916.2,2916.0,0.18525243]
["bitfinex","ETHUSD",1644672261799,0.28950094,2916.2,2916.1,0.18525243]
["bitfinex","ETHUSD",1644672262043,0.28950094,2916.2,2915.9,0.00885255]
["bitfinex","ETHUSD",1644672262246,0.28950094,2916.2,2916.0,0.18525243]
["bitfinex","ETHUSD",1644672263044,0.28950094,2916.2,2916.1,0.18525243]
["bitfinex","ETHUSD",1644672263647,0.28950094,2916.2,2916.0,0.18525243]
["bitfinex","ETHUSD",1644672264247,0.28950094,2916.2,2916.1,0.18525243]
["bitfinex","ETHUSD",1644672264448,0.28950094,2916.2,2915.9,0.00885255]
["bitfinex","ETHUSD",1644672264650,0.28950094,2916.2,2916.0,0.18525243]
["bitfinex","ETHUSD",1644672265551,0.28950094,2916.2,2916.1,0.18525243]
["bitfinex","ETHUSD",1644672265793,0.28950094,2916.2,2916.0,0.18525243]
["bitfinex","ETHUSD",1644672265998,0.28950094,2916.2,2916.1,0.18525243]
["bitfinex","ETHUSD",1644672266398,0.28950094,2916.2,2916.0,0.18525243]
["bitfinex","ETHUSD",1644672266599,0.28950094,2916.2,2916.1,0.18525243]
["bitfinex","ETHUSD",1644672266997,0.28950094,2916.2,2916.0,0.18525243]
["bitfinex","ETHUSD",1644672268003,0.28950094,2916.2,2916.1,0.18525243]
["bitfinex","ETHUSD",1644672268203,0.28950094,2916.2,2916.0,0.18525243]
["bitfinex","ETHUSD",1644672269003,0.28950094,2916.2,2916.1,0.18525243]
["bitfinex","ETHUSD",1644672269203,0.28950094,2916.2,2915.9,0.00885254]
["bitfinex","ETHUSD",1644672269404,0.28950094,2916.2,2916.0,0.18525243]
["bitfinex","ETHUSD",1644672269850,1.26534604,2916.1,2916.0,0.18525243]
["bitfinex","ETHUSD",1644672270250,1.26534604,2916.1,2915.9,0.00885254]
["bitfinex","ETHUSD",1644672270556,1.26534604,2916.1,2916.0,0.18525243]
["bitfinex","ETHUSD",1644672271652,1.26534604,2916.1,2915.6,0.1713]
["bitfinex","ETHUSD",1644672271653,1.26534604,2916.1,2915.9,0.00885245]
["bitfinex","ETHUSD",1644672271852,1.26534604,2916.1,2916.0,0.18525243]
["bitfinex","ETHUSD",1644672272854,1.26534604,2916.1,2915.9,0.00885245]
["bitfinex","ETHUSD",1644672273061,1.26534604,2916.1,2916.0,0.18389025]
["bitfinex","ETHUSD",1644672273291,0.28950094,2916.2,2916.1,0.32396019]
["bitfinex","ETHUSD",1644672290098,0.28950094,2916.2,2916.1,0.40968476]
["bitfinex","ETHUSD",1644672293247,1.55061562,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672293446,0.28950094,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672293647,1.55063848,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672293853,0.28950094,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672294047,1.55064346,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672294247,0.28950094,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672294446,1.55064827,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672294656,0.28950094,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672294854,1.55064838,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672295053,0.28950094,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672295654,1.55129694,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672295897,1.55128685,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672296097,0.28950094,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672296297,1.55127796,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672296502,0.28950094,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672296697,1.55127915,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672296898,0.28950094,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672297099,1.55128067,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672297299,0.28793871,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672297500,1.54974818,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672297699,1.54980044,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672297901,1.5498004,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672298100,0.28793871,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672298300,1.54979904,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672298501,0.28793871,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672298799,2.81165288,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672299006,1.54979689,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672299206,0.28793871,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672299652,1.54988143,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672299854,0.28793871,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672300052,1.55291582,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672300252,0.28793871,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672300655,1.55291513,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672300853,1.5529105,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672301053,0.28793871,2916.2,2916.1,0.60484623]
["bitfinex","ETHUSD",1644672301754,0.28793871,2916.2,2916.1,1.25743442]
["bitfinex","ETHUSD",1644672301755,1.5529482,2916.2,2916.1,1.25743442]
["bitfinex","ETHUSD",1644672301962,0.66408732,2917.0,2916.1,0.60584623]
["bitfinex","ETHUSD",1644672302158,0.66408732,2917.0,2916.6,0.42183391]
["bitfinex","ETHUSD",1644672302159,1.26347807,2916.9,2916.6,0.42183391]
["bitfinex","ETHUSD",1644672302355,1.25949946,2916.8,2916.7,0.19516147]
["bitfinex","ETHUSD",1644672302557,0.86224268,2917.6,2916.7,0.1713]
["bitfinex","ETHUSD",1644672302558,1.25949946,2916.9,2916.7,0.1713]
["bitfinex","ETHUSD",1644672302855,0.86224268,2917.6,2916.8,0.19516147]
["bitfinex","ETHUSD",1644672302856,0.00885017,2917.0,2916.8,0.19516147]
["bitfinex","ETHUSD",1644672303057,1.25950052,2916.9,2916.8,0.19516147]
["bitfinex","ETHUSD",1644672303899,1.25950052,2917.0,2916.8,0.19516147]
["bitfinex","ETHUSD",1644672304105,1.25950052,2916.9,2916.6,0.42283391]
["bitfinex","ETHUSD",1644672304304,1.25950052,2916.9,2916.7,0.19720158]
["bitfinex","ETHUSD",1644672304502,1.25950052,2916.9,2916.7,0.19820158]
["bitfinex","ETHUSD",1644672305106,1.25950052,2916.8,2916.7,0.19820158]
["bitfinex","ETHUSD",1644672305304,1.25950052,2916.8,2916.7,3.4645292]
["bitfinex","ETHUSD",1644672305704,0.00831052,2917.0,2916.7,3.4645292]
["bitfinex","ETHUSD",1644672305705,1.25950052,2916.9,2916.7,3.4645292]
["bitfinex","ETHUSD",1644672305907,1.25950052,2916.8,2916.7,3.43862762]
["bitfinex","ETHUSD",1644672306506,0.00831052,2917.0,2916.7,3.63553659]
["bitfinex","ETHUSD",1644672306712,1.2567801,2916.9,2916.8,0.19690897]
["bitfinex","ETHUSD",1644672307546,1.26509072,2917.0,2916.8,0.19690897]
["bitfinex","ETHUSD",1644672307747,1.2567801,2916.9,2916.8,0.19690897]
["bitfinex","ETHUSD",1644672308748,0.00836511,2917.0,2916.8,0.19690897]
["bitfinex","ETHUSD",1644672308949,1.2567801,2916.9,2916.8,0.19690897]
["bitfinex","ETHUSD",1644672309151,0.00836511,2917.0,2916.7,0.1723]
["bitfinex","ETHUSD",1644672309355,0.00836511,2917.0,2916.8,0.19668607]
["bitfinex","ETHUSD",1644672309755,0.00397861,2917.4,2916.8,0.19668607]
["bitfinex","ETHUSD",1644672309957,0.00836521,2917.0,2916.8,3.60742432]
["bitfinex","ETHUSD",1644672310163,0.00836521,2917.0,2916.9,0.19668607]
["bitfinex","ETHUSD",1644672310361,0.00836521,2917.0,2916.9,0.68768607]
["bitfinex","ETHUSD",1644672310805,0.00836521,2917.0,2916.9,4.35898607]
["bitfinex","ETHUSD",1644672311007,0.00397861,2917.8,2916.9,4.35898607]
["bitfinex","ETHUSD",1644672311008,0.54451427,2917.8,2916.9,4.35898607]
["bitfinex","ETHUSD",1644672311208,0.00836516,2917.1,2917.0,0.36798607]
["bitfinex","ETHUSD",1644672311408,0.00836516,2917.1,2917.0,0.85898607]
["bitfinex","ETHUSD",1644672312210,0.00397861,2917.7,2917.1,3.5]
["bitfinex","ETHUSD",1644672312410,1.25440998,2917.6,2917.2,3.74694558]
["bitfinex","ETHUSD",1644672312608,1.25440998,2917.6,2917.3,0.19668607]
["bitfinex","ETHUSD",1644672313010,1.25440998,2917.6,2917.4,0.19668607]
["bitfinex","ETHUSD",1644672313211,0.00397861,2917.5,2917.2,3.39638544]
["bitfinex","ETHUSD",1644672313412,1.25440998,2917.4,2917.3,0.19632219]
["bitfinex","ETHUSD",1644672314011,0.00835913,2917.6,2917.3,0.19632219]
["bitfinex","ETHUSD",1644672314213,1.25333286,2917.5,2917.3,0.19632219]
["bitfinex","ETHUSD",1644672314412,1.25333286,2917.5,2917.4,3.5]
["bitfinex","ETHUSD",1644672314660,1.25333286,2917.5,2917.4,3.69632219]
["bitfinex","ETHUSD",1644672314856,1.26169209,2917.5,2917.4,3.69632219]
["bitfinex","ETHUSD",1644672315055,1.26169209,2917.5,2917.4,3.5]
["bitfinex","ETHUSD",1644672315656,1.25333286,2917.5,2917.4,3.5]
["bitfinex","ETHUSD",1644672316655,1.25333286,2917.5,2917.4,3.7013505]
["bitfinex","ETHUSD",1644672316863,1.25333286,2917.5,2917.4,3.5]
["bitfinex","ETHUSD",1644672317056,1.25333286,2917.5,2917.4,3.70129568]
["bitfinex","ETHUSD",1644672317457,1.25333286,2917.5,2916.9,3.5]
["bitfinex","ETHUSD",1644672317659,0.00397861,2917.4,2917.0,3.62923987]
["bitfinex","ETHUSD",1644672317859,0.00835964,2917.6,2917.1,0.20125392]
["bitfinex","ETHUSD",1644672318056,1.2472471,2917.5,2917.1,0.20125392]
["bitfinex","ETHUSD",1644672318299,0.00835988,2917.3,2917.1,0.20125392]
["bitfinex","ETHUSD",1644672318599,0.00835988,2917.3,2917.2,3.5]
["bitfinex","ETHUSD",1644672318801,0.00835988,2917.3,2917.2,3.70125392]
["bitfinex","ETHUSD",1644672319399,0.00397861,2917.8,2917.2,3.70125392]
["bitfinex","ETHUSD",1644672319606,0.00835979,2917.4,2917.3,0.20125392]
["bitfinex","ETHUSD",1644672319809,0.00835979,2917.4,2917.3,3.70125392]
["bitfinex","ETHUSD",1644672320504,0.00397861,2917.8,2917.3,3.70125392]
["bitfinex","ETHUSD",1644672320704,0.0083597,2917.5,2917.3,3.5]
["bitfinex","ETHUSD",1644672321806,0.00397861,2917.8,2917.3,3.5]
["bitfinex","ETHUSD",1644672322063,0.00835965,2917.5,2917.3,3.5]
["bitfinex","ETHUSD",1644672322851,0.00397861,2917.8,2917.4,0.20445324]
["bitfinex","ETHUSD",1644672323051,1.24320265,2917.7,2917.4,0.20445324]
["bitfinex","ETHUSD",1644672323250,0.1713,2918.1,2917.4,0.20445324]
["bitfinex","ETHUSD",1644672323251,0.00835966,2917.5,2917.4,0.20445324]
["bitfinex","ETHUSD",1644672323854,0.00835966,2917.5,2917.3,3.5]
["bitfinex","ETHUSD",1644672324054,0.53162595,2918.0,2917.3,3.5]
["bitfinex","ETHUSD",1644672324253,1.24287534,2917.9,2917.3,3.5]
["bitfinex","ETHUSD",1644672324454,0.00397861,2917.8,2917.3,3.501]
["bitfinex","ETHUSD",1644672324657,1.24287534,2917.7,2917.3,3.5]
["bitfinex","ETHUSD",1644672325255,1.24287534,2917.7,2917.3,3.501]
["bitfinex","ETHUSD",1644672325458,1.24287534,2917.7,2917.3,3.5]
["bitfinex","ETHUSD",1644672326098,1.24287534,2917.7,2917.3,3.501]
["bitfinex","ETHUSD",1644672326297,1.24287534,2917.7,2917.3,3.5]
["bitfinex","ETHUSD",1644672326697,0.00946126,2917.6,2917.3,3.5]
["bitfinex","ETHUSD",1644672326899,0.00946126,2917.6,2917.3,3.501]
["bitfinex","ETHUSD",1644672326900,0.01343987,2917.6,2917.3,3.501]
["bitfinex","ETHUSD",1644672327102,0.00946126,2917.6,2917.3,3.5]
["bitfinex","ETHUSD",1644672327500,0.00946126,2917.6,2917.4,3.25229575]
["bitfinex","ETHUSD",1644672327711,0.00397861,2917.9,2917.4,3.25229575]
["bitfinex","ETHUSD",1644672327904,0.00397861,2917.9,2917.5,0.69506083]
["bitfinex","ETHUSD",1644672328101,0.79211092,2918.9,2917.5,0.491]
["bitfinex","ETHUSD",1644672328102,0.00946116,2917.6,2917.5,0.491]
["bitfinex","ETHUSD",1644672328303,0.00946116,2917.6,2917.5,0.69492707]
["bitfinex","ETHUSD",1644672328905,0.78044125,2918.8,2917.5,0.69492707]
["bitfinex","ETHUSD",1644672329103,1.24186505,2918.7,2917.6,3.87522707]
["bitfinex","ETHUSD",1644672329401,1.24186505,2918.7,2917.6,3.6713]
["bitfinex","ETHUSD",1644672329402,0.00946121,2917.7,2917.6,3.6713]
["bitfinex","ETHUSD",1644672329656,6.121e-05,2917.7,2917.6,4.17516937]
["bitfinex","ETHUSD",1644672329873,0.04181043,2918.7,2917.7,3.3]
["bitfinex","ETHUSD",1644672330057,0.04181043,2918.7,2917.9,3.5]
["bitfinex","ETHUSD",1644672330262,0.1713,2919.2,2917.9,3.5]
["bitfinex","ETHUSD",1644672330263,0.17527861,2919.2,2918.0,0.69486937]
["bitfinex","ETHUSD",1644672330458,0.17527861,2919.2,2918.1,0.20386937]
["bitfinex","ETHUSD",1644672330459,1.24047843,2919.1,2918.1,0.20386937]
["bitfinex","ETHUSD",1644672330655,0.00397861,2919.0,2918.2,0.6623]
["bitfinex","ETHUSD",1644672330857,1.24047843,2918.9,2918.2,0.6623]
["bitfinex","ETHUSD",1644672331060,1.24047843,2918.9,2918.3,4.35648]
["bitfinex","ETHUSD",1644672331257,0.1713,2919.2,2918.3,4.65648]
["bitfinex","ETHUSD",1644672331258,1.24445704,2918.8,2918.3,4.65648]
["bitfinex","ETHUSD",1644672331457,0.00397861,2919.1,2918.3,4.65648]
["bitfinex","ETHUSD",1644672331659,0.00946008,2918.7,2918.3,4.65648]
["bitfinex","ETHUSD",1644672331857,0.00946008,2918.7,2918.3,7.95845818]
["bitfinex","ETHUSD",1644672332058,0.00946008,2918.7,2918.3,3.8]
["bitfinex","ETHUSD",1644672332458,0.01343869,2918.7,2918.3,7.09739185]
["bitfinex","ETHUSD",1644672332658,0.01343869,2918.7,2918.3,3.8]
["bitfinex","ETHUSD",1644672332659,0.00397861,2918.7,2918.3,3.8]
["bitfinex","ETHUSD",1644672332864,0.00946013,2918.6,2918.3,3.8]
["bitfinex","ETHUSD",1644672333059,0.00946013,2918.6,2918.3,0.3]
["bitfinex","ETHUSD",1644672333295,0.00946013,2918.6,2918.2,0.1713]
["bitfinex","ETHUSD",1644672333795,0.00397861,2918.7,2918.2,0.1713]
["bitfinex","ETHUSD",1644672333997,0.00946025,2918.5,2918.2,0.1713]
["bitfinex","ETHUSD",1644672334396,0.00946025,2918.5,2918.2,0.1213]
["bitfinex","ETHUSD",1644672334602,0.00946025,2918.5,2918.1,3.77588582]
["bitfinex","ETHUSD",1644672335002,0.63323605,2918.9,2918.1,3.77588582]
["bitfinex","ETHUSD",1644672335203,0.00946036,2918.4,2918.3,3.5]
["bitfinex","ETHUSD",1644672335411,0.00946036,2918.4,2918.3,3.8]
["bitfinex","ETHUSD",1644672335802,0.00946036,2918.4,2918.3,5.95466408]
["bitfinex","ETHUSD",1644672336203,0.00397861,2919.3,2918.3,5.95466408]
["bitfinex","ETHUSD",1644672336405,0.0094603,2918.5,2918.3,5.95466408]
["bitfinex","ETHUSD",1644672336604,0.0094603,2918.5,2918.3,3.8]
["bitfinex","ETHUSD",1644672337056,0.0094603,2918.5,2918.3,3.9713]
["bitfinex","ETHUSD",1644672337348,0.00397861,2919.1,2918.3,3.9713]
["bitfinex","ETHUSD",1644672337549,0.00946025,2918.5,2918.3,3.9713]
["bitfinex","ETHUSD",1644672337956,0.00946025,2918.5,2918.3,4.4623]
["bitfinex","ETHUSD",1644672338549,0.00397861,2919.4,2918.3,4.4623]
["bitfinex","ETHUSD",1644672338748,1.75566342,2919.3,2918.3,4.4623]
["bitfinex","ETHUSD",1644672338948,0.00946025,2918.5,2918.3,4.4623]
["bitfinex","ETHUSD",1644672339347,0.00946025,2918.5,2918.4,3.49431235]
["bitfinex","ETHUSD",1644672339548,0.00946025,2918.5,2918.4,6.99431235]
["bitfinex","ETHUSD",1644672339754,0.00397861,2919.2,2918.4,7.51021909]
["bitfinex","ETHUSD",1644672339955,3.8364,2920.1,2918.5,1.92854674]
["bitfinex","ETHUSD",1644672339956,0.00946019,2918.6,2918.5,1.92854674]
["bitfinex","ETHUSD",1644672340155,0.00946019,2918.6,2918.5,7.15507495]
["bitfinex","ETHUSD",1644672340559,0.00946019,2918.6,2918.5,10.81772721]
["bitfinex","ETHUSD",1644672340804,0.00946019,2918.6,2918.5,11.67404721]
["bitfinex","ETHUSD",1644672341004,0.60161359,2919.6,2918.5,10.67404721]
["bitfinex","ETHUSD",1644672341206,0.00946008,2918.7,2918.6,0.51590674]
["bitfinex","ETHUSD",1644672341405,0.00946008,2918.7,2918.6,1.17820674]
["bitfinex","ETHUSD",1644672341607,0.00946008,2918.7,2918.6,4.67820674]
["bitfinex","ETHUSD",1644672341808,0.00946008,2918.7,2918.6,4.50690674]
["bitfinex","ETHUSD",1644672342008,0.00946008,2918.7,2918.6,4.291]
["bitfinex","ETHUSD",1644672342210,0.00397861,2919.5,2918.6,4.291]
["bitfinex","ETHUSD",1644672342408,0.00945996,2918.8,2918.6,4.241]
["bitfinex","ETHUSD",1644672342607,0.00945996,2918.8,2918.7,0.1713]
["bitfinex","ETHUSD",1644672342809,0.00661253,2918.8,2918.7,4.1623]
["bitfinex","ETHUSD",1644672343410,0.55003891,2919.6,2918.7,4.1623]
["bitfinex","ETHUSD",1644672343609,1.2307329,2919.5,2918.7,4.1623]
["bitfinex","ETHUSD",1644672343809,1.22674324,2919.4,2918.7,4.1623]
["bitfinex","ETHUSD",1644672344012,0.00398966,2919.3,2918.7,4.1623]
["bitfinex","ETHUSD",1644672344210,0.00398966,2919.3,2918.7,4.291]
["bitfinex","ETHUSD",1644672344411,0.00398966,2919.5,2918.7,4.291]
["bitfinex","ETHUSD",1644672344654,1.2271055,2919.4,2918.7,4.291]
["bitfinex","ETHUSD",1644672344856,0.00398966,2919.3,2918.7,4.291]
["bitfinex","ETHUSD",1644672345253,0.00398966,2919.5,2918.7,4.291]
["bitfinex","ETHUSD",1644672345655,1.22707985,2919.4,2918.7,4.291]
["bitfinex","ETHUSD",1644672345859,0.00398966,2919.3,2918.7,4.291]
["bitfinex","ETHUSD",1644672346254,0.00398966,2919.5,2918.7,4.291]
["bitfinex","ETHUSD",1644672346462,1.22656523,2919.4,2918.7,4.291]
["bitfinex","ETHUSD",1644672346658,0.00398966,2919.3,2918.7,4.291]
["bitfinex","ETHUSD",1644672346860,1.22656523,2919.2,2918.7,4.291]
["bitfinex","ETHUSD",1644672347258,0.00398966,2919.1,2918.9,0.00946052]
["bitfinex","ETHUSD",1644672347459,0.60989113,2919.1,2918.9,0.00946052]
["bitfinex","ETHUSD",1644672348061,0.00945892,2919.3,2918.9,0.00946052]
["bitfinex","ETHUSD",1644672348296,1.22693776,2919.2,2918.8,3.5]
["bitfinex","ETHUSD",1644672348506,0.00398966,2919.2,2918.9,0.00946052]
["bitfinex","ETHUSD",1644672348697,0.00945892,2919.3,2918.9,0.00946052]
["bitfinex","ETHUSD",1644672348698,1.22694813,2919.1,2918.9,0.00946052]
["bitfinex","ETHUSD",1644672348898,0.00945892,2919.3,2918.9,0.00946052]
["bitfinex","ETHUSD",1644672349099,1.22666994,2919.2,2918.9,0.00946052]
["bitfinex","ETHUSD",1644672349297,0.01344858,2919.3,2918.9,0.00946052]
["bitfinex","ETHUSD",1644672349498,0.00398966,2919.3,2918.7,3.5]
["bitfinex","ETHUSD",1644672349702,0.00945913,2919.3,2919.0,0.0094604]
["bitfinex","ETHUSD",1644672350701,0.00398966,2919.7,2918.8,0.3]
["bitfinex","ETHUSD",1644672350911,0.00945924,2919.3,2919.0,0.00946035]
["bitfinex","ETHUSD",1644672351301,0.00945924,2919.3,2919.1,3.5]
["bitfinex","ETHUSD",1644672351701,0.00945924,2919.3,2919.0,0.00946035]
["bitfinex","ETHUSD",1644672351902,0.00398966,2919.7,2918.9,0.1711]
["bitfinex","ETHUSD",1644672352153,0.00945934,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672352953,0.00398966,2919.7,2918.9,0.1711]
["bitfinex","ETHUSD",1644672353154,1.22254554,2919.6,2918.9,0.1711]
["bitfinex","ETHUSD",1644672353353,0.00945934,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672354155,0.00398966,2919.7,2918.9,0.1711]
["bitfinex","ETHUSD",1644672354355,1.22285029,2919.6,2918.9,0.1711]
["bitfinex","ETHUSD",1644672354556,0.00945934,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672355360,0.00398966,2919.7,2918.9,0.1711]
["bitfinex","ETHUSD",1644672355561,1.22263911,2919.6,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672355799,0.00945934,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672356000,0.66227456,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672356602,0.65281522,2919.3,2918.9,0.1711]
["bitfinex","ETHUSD",1644672356802,0.66626422,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672357001,0.66227456,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672357809,0.65281522,2919.3,2918.9,0.1711]
["bitfinex","ETHUSD",1644672358008,0.66626422,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672358209,0.66227456,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672359113,0.00398966,2919.7,2918.9,0.1711]
["bitfinex","ETHUSD",1644672359311,0.013449,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672359564,0.00945934,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672360159,0.00398966,2919.7,2918.9,0.1711]
["bitfinex","ETHUSD",1644672360357,0.70113366,2919.4,2918.9,0.1711]
["bitfinex","ETHUSD",1644672360560,0.00945934,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672361464,0.70512332,2919.4,2918.9,0.1711]
["bitfinex","ETHUSD",1644672361657,1.23301571,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672361858,0.00945934,2919.3,2919.1,0.00946029]
["bitfinex","ETHUSD",1644672362660,1.22362412,2919.2,2918.7,1.1569]
["bitfinex","ETHUSD",1644672362859,0.00398966,2919.1,2918.7,1.1569]
["bitfinex","ETHUSD",1644672363061,0.00945934,2919.3,2918.7,1.1569]
["bitfinex","ETHUSD",1644672363300,1.22439018,2919.2,2918.1,0.1711]
["bitfinex","ETHUSD",1644672363502,0.00398966,2919.1,2918.5,3.5]
["bitfinex","ETHUSD",1644672363702,0.62813676,2918.8,2918.5,3.5]
["bitfinex","ETHUSD",1644672364009,0.62813676,2918.8,2918.1,1.5996]
["bitfinex","ETHUSD",1644672364209,0.62813676,2918.8,2918.7,0.00946074]
["bitfinex","ETHUSD",1644672364210,0.63212642,2918.8,2918.7,0.00946074]
["bitfinex","ETHUSD",1644672364410,0.63212642,2918.8,2918.1,1.5996]
["bitfinex","ETHUSD",1644672364411,0.00656711,2918.6,2918.3,3.5]
["bitfinex","ETHUSD",1644672364614,1.22430655,2918.5,2918.1,0.1711]
["bitfinex","ETHUSD",1644672364813,3.51824719,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1644672365011,0.55513791,2918.2,2917.7,0.22150465]
["bitfinex","ETHUSD",1644672365213,0.00398966,2918.3,2917.7,0.22150465]
["bitfinex","ETHUSD",1644672365407,0.00398966,2918.3,2917.8,3.5]
["bitfinex","ETHUSD",1644672365609,1.22507145,2918.2,2917.9,0.001]
["bitfinex","ETHUSD",1644672366109,1.22507145,2918.2,2917.5,0.22162649]
["bitfinex","ETHUSD",1644672366310,1.72874071,2918.2,2917.5,0.22162649]
["bitfinex","ETHUSD",1644672366520,1.22511472,2918.1,2917.5,0.22162649]
["bitfinex","ETHUSD",1644672367960,1.22511472,2918.1,2917.6,0.22062649]
["bitfinex","ETHUSD",1644672368159,1.22511472,2918.1,2917.3,0.1723]
["bitfinex","ETHUSD",1644672368360,1.22511472,2918.1,2917.4,0.22081243]
["bitfinex","ETHUSD",1644672368761,1.22511472,2918.1,2917.5,0.22081243]
["bitfinex","ETHUSD",1644672368963,1.22653544,2918.0,2917.6,0.22962315]
["bitfinex","ETHUSD",1644672369167,1.22653544,2918.1,2917.7,0.22081243]
["bitfinex","ETHUSD",1644672369363,1.22654666,2918.0,2917.7,0.22081243]
["bitfinex","ETHUSD",1644672369566,0.50366926,2918.2,2917.7,0.22081243]
["bitfinex","ETHUSD",1644672369763,1.22653905,2918.1,2917.7,0.22081243]
["bitfinex","ETHUSD",1644672370166,1.22653905,2918.1,2917.8,0.0089765]
["bitfinex","ETHUSD",1644672371202,1.22653905,2918.1,2917.1,0.82421698]
["bitfinex","ETHUSD",1644672371402,1.22653905,2918.1,2917.8,0.0089765]
["bitfinex","ETHUSD",1644672372407,1.22653905,2918.1,2917.3,0.001]
["bitfinex","ETHUSD",1644672372607,1.22653905,2918.1,2917.8,0.0089765]
["bitfinex","ETHUSD",1644672372807,1.22653905,2918.1,2917.9,0.22094462]
["bitfinex","ETHUSD",1644672373009,1.22653905,2918.2,2917.9,0.22094462]
["bitfinex","ETHUSD",1644672373208,1.22716348,2918.1,2917.9,0.22094462]
["bitfinex","ETHUSD",1644672373407,0.1713,2918.3,2917.8,0.0089765]
["bitfinex","ETHUSD",1644672373408,1.22716348,2918.0,2917.8,0.0089765]
["bitfinex","ETHUSD",1644672373609,0.1713,2918.3,2917.9,0.2209621]
["bitfinex","ETHUSD",1644672373813,0.00656711,2918.6,2917.9,0.2209621]
["bitfinex","ETHUSD",1644672373814,0.17786711,2918.6,2918.0,0.2209621]
["bitfinex","ETHUSD",1644672374008,1.23112061,2918.5,2918.0,0.38361436]
["bitfinex","ETHUSD",1644672374212,1.23112061,2918.5,2917.9,0.0088569]
["bitfinex","ETHUSD",1644672374213,0.00398966,2918.5,2918.1,0.2209621]
["bitfinex","ETHUSD",1644672374414,0.00656711,2918.6,2918.2,0.2209621]
["bitfinex","ETHUSD",1644672374659,1.24303953,2918.5,2918.3,0.2209621]
["bitfinex","ETHUSD",1644672374860,1.24303953,2918.5,2917.8,0.1713]
["bitfinex","ETHUSD",1644672375058,1.24702919,2918.5,2918.3,0.00885644]
["bitfinex","ETHUSD",1644672375258,0.00656711,2918.6,2918.4,0.20483749]
["bitfinex","ETHUSD",1644672375657,1.75824502,2918.5,2918.4,0.20483749]
["bitfinex","ETHUSD",1644672375859,1.75824502,2918.5,2917.8,0.1713]
["bitfinex","ETHUSD",1644672376058,0.00398966,2918.4,2917.9,0.20486286]
["bitfinex","ETHUSD",1644672376258,0.00398966,2918.4,2918.0,0.1713]
["bitfinex","ETHUSD",1644672376459,0.00398966,2918.4,2918.1,0.20486286]
["bitfinex","ETHUSD",1644672376658,0.00656711,2918.6,2918.1,0.20486286]
["bitfinex","ETHUSD",1644672376861,1.24306002,2918.5,2918.2,0.20486286]
["bitfinex","ETHUSD",1644672377067,1.24704968,2918.5,2918.3,0.20486286]
["bitfinex","ETHUSD",1644672377362,0.00656711,2918.6,2918.2,0.00886819]
["bitfinex","ETHUSD",1644672377562,1.24287335,2918.5,2918.3,0.20483282]
["bitfinex","ETHUSD",1644672378603,0.00656711,2918.6,2918.4,0.2048243]
["bitfinex","ETHUSD",1644672379713,0.00656711,2918.6,2918.5,0.2048243]
["bitfinex","ETHUSD",1644672380708,1.24986461,2918.6,2918.5,0.2048243]
["bitfinex","ETHUSD",1644672381107,1.24986461,2918.6,2918.4,0.00886661]
["bitfinex","ETHUSD",1644672381309,0.00398966,2918.5,2918.4,0.00886661]
["bitfinex","ETHUSD",1644672381510,0.00656711,2918.6,2918.4,0.00886661]
["bitfinex","ETHUSD",1644672381709,0.00656711,2918.6,2918.5,0.20491954]
["bitfinex","ETHUSD",1644672382151,1.24988615,2918.6,2918.4,0.00886667]
["bitfinex","ETHUSD",1644672382353,0.01055677,2918.6,2918.5,0.20491954]
["bitfinex","ETHUSD",1644672382549,0.00656711,2918.6,2918.5,0.20491954]
["bitfinex","ETHUSD",1644672382750,1.24988595,2918.6,2918.5,0.20491954]
["bitfinex","ETHUSD",1644672383050,0.00656711,2918.6,2918.5,0.20491954]
["bitfinex","ETHUSD",1644672383450,0.00656711,2918.6,2918.4,0.00886661]
["bitfinex","ETHUSD",1644672383651,0.00656711,2918.6,2918.5,0.20491954]
["bitfinex","ETHUSD",1644672384256,0.00656711,2918.6,2918.5,0.37621954]
["bitfinex","ETHUSD",1644672385903,0.00516166,2918.6,2918.5,0.37621954]
["bitfinex","ETHUSD",1644672391659,0.00516166,2918.6,2918.5,0.67621954]
["bitfinex","ETHUSD",1644672391862,0.00516166,2918.6,2918.5,4.61806154]
["bitfinex","ETHUSD",1644672392061,0.00886478,2919.1,2918.7,0.85636]
["bitfinex","ETHUSD",1644672392258,0.00886478,2919.1,2918.8,0.69591954]
["bitfinex","ETHUSD",1644672392565,0.00886478,2919.1,2918.9,0.37601954]
["bitfinex","ETHUSD",1644672392758,0.00398966,2919.7,2919.0,0.20491954]
["bitfinex","ETHUSD",1644672393059,0.00886554,2919.1,2919.0,0.20491954]
["bitfinex","ETHUSD",1644672394010,0.00398966,2919.7,2919.0,0.20491954]
["bitfinex","ETHUSD",1644672394211,0.00886542,2919.2,2919.0,0.20491954]
["bitfinex","ETHUSD",1644672395115,0.00398966,2919.7,2919.0,0.20491954]
["bitfinex","ETHUSD",1644672395310,1.23853544,2919.6,2919.0,0.20491954]
["bitfinex","ETHUSD",1644672395511,0.00886532,2919.2,2919.0,0.20491954]
["bitfinex","ETHUSD",1644672396311,0.00398966,2919.3,2919.0,0.20491954]
["bitfinex","ETHUSD",1644672396513,0.00398966,2919.3,2919.1,0.20491954]
["bitfinex","ETHUSD",1644672396712,0.52332229,2919.4,2918.6,1.49986742]
["bitfinex","ETHUSD",1644672396713,0.00886532,2919.2,2918.6,1.49986742]
["bitfinex","ETHUSD",1644672396912,0.00886532,2919.2,2918.7,0.20871777]
["bitfinex","ETHUSD",1644672397551,0.00398966,2919.3,2918.7,0.20871777]
["bitfinex","ETHUSD",1644672397761,0.00398966,2919.3,2918.7,0.37981777]
["bitfinex","ETHUSD",1644672398056,0.00886549,2919.1,2918.8,0.20871777]
["bitfinex","ETHUSD",1644672398257,0.00886549,2919.1,2918.9,0.20871777]
["bitfinex","ETHUSD",1644672398455,0.00886549,2919.1,2919.0,0.20871777]
["bitfinex","ETHUSD",1644672398855,0.00398966,2919.4,2919.0,0.20871777]
["bitfinex","ETHUSD",1644672399155,0.00886537,2919.2,2919.1,0.20871777]
["bitfinex","ETHUSD",1644672399859,1.46239839,2920.6,2920.4,0.13514786]
["bitfinex","ETHUSD",1644672400160,1.46239839,2920.6,2919.8,2.1352179]
["bitfinex","ETHUSD",1644672400161,2.69728412,2920.5,2919.8,2.1352179]
["bitfinex","ETHUSD",1644672400368,2.26308131,2920.4,2919.8,2.1352179]
["bitfinex","ETHUSD",1644672400563,2.22118415,2920.3,2919.8,2.1352179]
["bitfinex","ETHUSD",1644672400817,1.25908415,2920.2,2919.8,2.1352179]
["bitfinex","ETHUSD",1644672401007,0.9621,2920.1,2919.8,2.1352179]
["bitfinex","ETHUSD",1644672401207,1.25908415,2920.0,2919.8,2.1352179]
["bitfinex","ETHUSD",1644672401407,0.1711,2919.9,2919.8,2.1352179]
["bitfinex","ETHUSD",1644672401606,1.43018415,2919.9,2919.8,2.1352179]
["bitfinex","ETHUSD",1644672401808,2.43018415,2919.9,2919.7,1.05936177]
["bitfinex","ETHUSD",1644672402008,1.25908415,2919.8,2919.7,1.05936177]
["bitfinex","ETHUSD",1644672402207,1.75008415,2919.8,2919.7,1.05936177]
["bitfinex","ETHUSD",1644672402409,3.05008415,2919.8,2919.7,1.05936177]
["bitfinex","ETHUSD",1644672402607,2.05008415,2919.8,2919.7,1.05936177]
["bitfinex","ETHUSD",1644672402807,3.05008415,2919.8,2919.7,1.05936177]
["bitfinex","ETHUSD",1644672403013,3.8380574,2919.8,2919.7,1.05936177]
["bitfinex","ETHUSD",1644672403209,4.8380574,2919.8,2919.7,1.05936177]
["bitfinex","ETHUSD",1644672404413,0.43784135,2918.7,2917.5,0.491]
["bitfinex","ETHUSD",1644672404658,0.43784135,2918.7,2918.1,3.16436887]
["bitfinex","ETHUSD",1644672405058,1.89608186,2918.7,2918.1,3.16436887]
["bitfinex","ETHUSD",1644672405359,1.1713,2919.5,2918.1,0.1711]
["bitfinex","ETHUSD",1644672405665,0.57441345,2919.1,2918.1,3.51274464]
["bitfinex","ETHUSD",1644672405860,1.45822804,2919.0,2918.6,4.99998396]
["bitfinex","ETHUSD",1644672406063,1.45822804,2919.0,2918.3,4.99998396]
["bitfinex","ETHUSD",1644672406259,1.45822804,2919.0,2918.4,0.1713]
["bitfinex","ETHUSD",1644672406662,1.75822804,2919.0,2918.1,0.1713]
["bitfinex","ETHUSD",1644672406863,2.75822804,2919.0,2918.0,0.1713]
["bitfinex","ETHUSD",1644672407062,1.45822804,2918.9,2917.9,5.17128396]
["bitfinex","ETHUSD",1644672407261,1.45822804,2918.9,2918.2,4.99998396]
["bitfinex","ETHUSD",1644672407463,2.45822804,2918.9,2918.4,0.00887245]
["bitfinex","ETHUSD",1644672407661,1.45822804,2918.8,2918.4,0.00887245]
["bitfinex","ETHUSD",1644672407862,1.45822804,2918.7,2918.4,0.00887245]
["bitfinex","ETHUSD",1644672408065,1.45822804,2918.6,2918.4,0.00887245]
["bitfinex","ETHUSD",1644672408313,1.45822804,2918.5,2918.1,0.1713]
["bitfinex","ETHUSD",1644672408503,0.3,2919.0,2918.2,4.94998396]
["bitfinex","ETHUSD",1644672408703,1.4583278,2918.9,2918.4,0.00887245]
["bitfinex","ETHUSD",1644672408902,1.4583278,2918.8,2918.4,0.00887245]
["bitfinex","ETHUSD",1644672409607,1.4583278,2918.8,2918.2,4.94998396]
["bitfinex","ETHUSD",1644672409807,1.4583278,2918.8,2918.5,0.00898648]
["bitfinex","ETHUSD",1644672410006,0.71108203,2918.9,2918.5,0.00898648]
["bitfinex","ETHUSD",1644672410207,0.71108203,2918.9,2918.8,0.08564416]
["bitfinex","ETHUSD",1644672412261,0.88238203,2918.9,2918.8,0.08564416]
["bitfinex","ETHUSD",1644672413756,1.75126482,2918.9,2918.8,0.08564416]
["bitfinex","ETHUSD",1644672414157,1.88238203,2918.9,2918.8,0.08564416]
["bitfinex","ETHUSD",1644672414357,3.24226482,2918.9,2918.8,0.08564416]
["bitfinex","ETHUSD",1644672414762,2.37338203,2918.9,2918.8,0.08564416]
["bitfinex","ETHUSD",1644672415162,1.37338203,2918.9,2918.8,0.08564416]
["bitfinex","ETHUSD",1644672415362,2.37338203,2918.9,2918.8,0.08564416]
["bitfinex","ETHUSD",1644672416913,2.37338203,2918.9,2918.8,0.08467656]
["bitfinex","ETHUSD",1644672417311,2.67338203,2918.9,2918.7,0.00885908]
["bitfinex","ETHUSD",1644672417512,0.22131604,2918.8,2918.7,0.00885908]
["bitfinex","ETHUSD",1644672417711,0.71231604,2918.8,2918.7,0.00885908]
["bitfinex","ETHUSD",1644672417913,1.71231604,2918.8,2917.7,0.1713]
["bitfinex","ETHUSD",1644672418111,0.51383659,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644672418312,0.81383659,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644672418516,0.81383659,2918.4,2917.6,0.001]
["bitfinex","ETHUSD",1644672418711,0.81383659,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644672418911,0.3,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644672419114,1.0,2918.6,2917.7,5.12128396]
["bitfinex","ETHUSD",1644672419314,0.9623,2918.8,2917.8,0.001]
["bitfinex","ETHUSD",1644672419581,0.491,2918.7,2917.9,0.00886]
["bitfinex","ETHUSD",1644672419784,0.791,2918.7,2917.9,0.00886]
["bitfinex","ETHUSD",1644672419984,0.5169496,2918.4,2917.9,0.00886]
["bitfinex","ETHUSD",1644672420384,0.8169496,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644672420786,0.8169496,2918.4,2918.0,0.00885928]
["bitfinex","ETHUSD",1644672421585,0.8169496,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644672421887,1.0,2918.6,2918.1,0.00885923]
["bitfinex","ETHUSD",1644672422286,1.091,2918.7,2918.1,0.00885923]
["bitfinex","ETHUSD",1644672422886,1.091,2918.7,2917.7,0.1713]
["bitfinex","ETHUSD",1644672422887,1.64859046,2918.7,2917.7,0.1713]
["bitfinex","ETHUSD",1644672423089,1.64859046,2918.7,2918.3,0.008859]
["bitfinex","ETHUSD",1644672424110,1.64859046,2918.7,2917.7,0.1713]
["bitfinex","ETHUSD",1644672424310,1.64859046,2918.7,2917.7,5.07128396]
["bitfinex","ETHUSD",1644672424513,1.64859046,2918.7,2917.8,0.001]
["bitfinex","ETHUSD",1644672425313,1.64859046,2918.7,2917.7,0.1213]
["bitfinex","ETHUSD",1644672425513,0.57678276,2918.2,2917.7,0.1213]
["bitfinex","ETHUSD",1644672425713,0.15013298,2917.6,2917.4,1.2401]
["bitfinex","ETHUSD",1644672425912,0.15013298,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1644672426116,0.15013298,2917.6,2917.1,0.001]
["bitfinex","ETHUSD",1644672426715,0.15013298,2917.6,2917.4,0.0088547]
["bitfinex","ETHUSD",1644672427560,0.1713,2917.5,2916.6,3.5]
["bitfinex","ETHUSD",1644672427761,1.0287,2917.5,2916.7,0.001]
["bitfinex","ETHUSD",1644672428062,0.68190592,2917.2,2916.4,0.001]
["bitfinex","ETHUSD",1644672429261,0.1714,2917.5,2916.5,4.94998396]
["bitfinex","ETHUSD",1644672429461,0.1714,2917.5,2916.6,0.001]
["bitfinex","ETHUSD",1644672430066,1.45893544,2917.4,2916.6,0.001]
["bitfinex","ETHUSD",1644672431522,1.45893544,2917.4,2916.9,0.009085]
["bitfinex","ETHUSD",1644672432417,1.45893544,2917.4,2916.6,0.001]
["bitfinex","ETHUSD",1644672432618,1.75893544,2917.4,2917.0,0.00908482]
["bitfinex","ETHUSD",1644672432917,1.63023544,2917.3,2917.0,0.00908482]
["bitfinex","ETHUSD",1644672433120,0.1713,2917.3,2917.0,0.00908482]
["bitfinex","ETHUSD",1644672433317,1.1713,2917.3,2917.0,0.00908482]
["bitfinex","ETHUSD",1644672433516,0.1713,2917.3,2916.6,0.03634475]
["bitfinex","ETHUSD",1644672433719,0.60472422,2917.0,2916.3,0.00391997]
["bitfinex","ETHUSD",1644672433918,0.6,2917.5,2916.6,0.03634475]
["bitfinex","ETHUSD",1644672433919,1.6114,2917.4,2916.6,0.03634475]
["bitfinex","ETHUSD",1644672434127,1.45902113,2917.3,2916.6,0.03634475]
["bitfinex","ETHUSD",1644672434322,0.1713,2917.2,2916.6,0.03634475]
["bitfinex","ETHUSD",1644672434557,0.1713,2917.2,2916.6,4.98632871]
["bitfinex","ETHUSD",1644672434759,0.1713,2917.2,2916.7,0.001]
["bitfinex","ETHUSD",1644672435160,0.1713,2917.2,2916.4,1.149]
["bitfinex","ETHUSD",1644672435161,0.1713,2917.2,2916.8,0.00883587]
["bitfinex","ETHUSD",1644672435963,0.55659018,2917.3,2916.5,0.001]
["bitfinex","ETHUSD",1644672435964,0.72789018,2917.3,2916.5,0.001]
["bitfinex","ETHUSD",1644672436163,0.72789018,2917.3,2916.9,0.00883576]
["bitfinex","ETHUSD",1644672437166,0.72789018,2917.3,2916.5,0.001]
["bitfinex","ETHUSD",1644672437567,0.72789018,2917.3,2917.0,0.00883564]
["bitfinex","ETHUSD",1644672438410,0.72789018,2917.3,2916.5,0.001]
["bitfinex","ETHUSD",1644672439814,0.72789018,2917.3,2916.8,0.00884717]
["bitfinex","ETHUSD",1644672440414,1.02789018,2917.3,2916.8,0.00884717]
["bitfinex","ETHUSD",1644672440617,0.05001604,2916.9,2916.8,0.00884717]
["bitfinex","ETHUSD",1644672440821,0.05001604,2916.9,2916.3,0.00291997]
["bitfinex","ETHUSD",1644672440822,3.13452316,2916.9,2916.3,0.00291997]
["bitfinex","ETHUSD",1644672441019,1.45910712,2916.8,2916.1,0.08864454]
["bitfinex","ETHUSD",1644672441218,1.93040712,2916.8,2916.5,0.0353933]
["bitfinex","ETHUSD",1644672441419,1.95010712,2916.7,2916.5,0.0353933]
["bitfinex","ETHUSD",1644672441616,2.19883457,2916.6,2916.5,0.0353933]
["bitfinex","ETHUSD",1644672441815,2.79883457,2916.6,2916.5,0.0353933]
["bitfinex","ETHUSD",1644672442066,3.28983457,2916.6,2916.1,0.08572457]
["bitfinex","ETHUSD",1644672442261,2.45910712,2916.5,2916.4,0.00897535]
["bitfinex","ETHUSD",1644672442463,2.63040712,2916.5,2916.4,0.00897535]
["bitfinex","ETHUSD",1644672442862,1.1713,2916.5,2916.4,0.00897535]
["bitfinex","ETHUSD",1644672443262,0.1713,2916.5,2916.1,0.08864454]
["bitfinex","ETHUSD",1644672443466,1.1713,2916.5,2916.3,0.00897546]
["bitfinex","ETHUSD",1644672443664,1.60942745,2916.6,2916.3,0.00897546]
["bitfinex","ETHUSD",1644672443665,1.3,2916.6,2916.3,0.00897546]
["bitfinex","ETHUSD",1644672443864,0.491,2916.9,2916.3,0.00897546]
["bitfinex","ETHUSD",1644672444265,0.791,2916.9,2916.3,0.00897546]
["bitfinex","ETHUSD",1644672444467,0.791,2916.9,2916.1,0.08864454]
["bitfinex","ETHUSD",1644672444674,0.1713,2916.8,2916.5,0.00897529]
["bitfinex","ETHUSD",1644672444969,1.06686256,2916.9,2916.5,0.00897529]
["bitfinex","ETHUSD",1644672445369,1.45944946,2916.8,2916.5,0.00897529]
["bitfinex","ETHUSD",1644672445572,0.1713,2916.7,2916.1,0.08864454]
["bitfinex","ETHUSD",1644672445818,1.3,2916.8,2916.1,0.08572457]
["bitfinex","ETHUSD",1644672446109,0.85,2916.8,2916.6,0.00885656]
["bitfinex","ETHUSD",1644672446407,0.0115412,2916.5,2916.2,0.00291997]
["bitfinex","ETHUSD",1644672447008,0.51079429,2916.4,2916.1,0.08572457]
["bitfinex","ETHUSD",1644672447214,0.81079429,2916.4,2916.1,0.08572457]
["bitfinex","ETHUSD",1644672448209,0.3,2916.4,2916.1,0.08572457]
["bitfinex","ETHUSD",1644672448409,0.3,2916.4,2916.1,0.08907109]
["bitfinex","ETHUSD",1644672448609,0.0115412,2916.5,2916.1,0.08907109]
["bitfinex","ETHUSD",1644672449209,0.0115412,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1644672449411,0.0115412,2916.5,2916.2,0.00945638]
["bitfinex","ETHUSD",1644672450466,0.0115412,2916.5,2915.9,0.00291997]
["bitfinex","ETHUSD",1644672450666,0.0115412,2916.5,2916.2,0.00945632]
["bitfinex","ETHUSD",1644672451565,0.0115412,2916.5,2915.9,0.00291997]
["bitfinex","ETHUSD",1644672451967,0.0115412,2916.5,2916.2,0.00945632]
["bitfinex","ETHUSD",1644672452167,0.0115412,2916.5,2916.2,0.09518089]
["bitfinex","ETHUSD",1644672452768,0.0115412,2916.5,2916.2,0.08572457]
["bitfinex","ETHUSD",1644672452769,0.3,2916.3,2916.2,0.08572457]
["bitfinex","ETHUSD",1644672453071,0.3,2916.3,2916.2,0.09518089]
["bitfinex","ETHUSD",1644672453318,0.3,2916.4,2916.2,0.09518089]
["bitfinex","ETHUSD",1644672453511,0.0115412,2916.5,2916.2,0.09518089]
["bitfinex","ETHUSD",1644672453911,0.3115412,2916.5,2916.2,0.09518089]
["bitfinex","ETHUSD",1644672454111,0.0115412,2916.5,2916.2,0.08572457]
["bitfinex","ETHUSD",1644672454311,0.3115412,2916.5,2916.2,0.08572457]
["bitfinex","ETHUSD",1644672454921,0.0115412,2916.5,2916.2,0.08572457]
["bitfinex","ETHUSD",1644672455117,0.0115412,2916.5,2915.8,0.00291997]
["bitfinex","ETHUSD",1644672455322,0.0115412,2916.5,2916.3,4.94998396]
["bitfinex","ETHUSD",1644672455520,0.0115412,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1644672456617,0.0115412,2916.5,2916.4,4.95098396]
["bitfinex","ETHUSD",1644672457472,0.0115412,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1644672457667,0.0115412,2916.5,2916.4,4.94998396]
["bitfinex","ETHUSD",1644672457869,0.0115412,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1644672458071,0.0115412,2916.5,2916.3,0.1713]
["bitfinex","ETHUSD",1644672458868,0.0115412,2916.5,2916.3,5.12128396]
["bitfinex","ETHUSD",1644672459068,0.0115412,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1644672459267,0.0115412,2916.5,2916.2,0.26094454]
["bitfinex","ETHUSD",1644672459468,0.59522449,2917.2,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672459670,1.4592468,2917.1,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672459870,1.7592468,2917.1,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672460075,1.4592468,2917.0,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672460271,1.7592468,2917.0,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672460471,0.3,2917.0,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672460675,1.45924814,2916.9,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672460911,0.3,2916.8,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672461114,1.45924814,2916.7,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672461316,1.75924814,2916.7,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672461512,0.3,2916.7,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672461711,0.6,2916.8,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672462112,0.3,2916.9,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672462312,1.45930448,2916.8,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672462512,1.0,2917.3,2916.4,0.001]
["bitfinex","ETHUSD",1644672462513,1.0,2917.3,2916.4,3.16536527]
["bitfinex","ETHUSD",1644672462719,1.45916789,2917.2,2916.5,0.00391997]
["bitfinex","ETHUSD",1644672462912,1.45916789,2917.1,2916.5,0.00391997]
["bitfinex","ETHUSD",1644672463116,1.45916789,2917.0,2916.5,0.00391997]
["bitfinex","ETHUSD",1644672463313,1.45916789,2916.9,2916.5,0.00391997]
["bitfinex","ETHUSD",1644672463512,0.5469582,2917.2,2916.4,5.12128396]
["bitfinex","ETHUSD",1644672463713,1.45918159,2917.1,2916.5,0.00391997]
["bitfinex","ETHUSD",1644672465164,1.75918159,2917.1,2916.5,0.00391997]
["bitfinex","ETHUSD",1644672465373,1.45918159,2917.0,2916.5,0.00291997]
["bitfinex","ETHUSD",1644672465567,1.45918159,2917.0,2916.5,0.01446117]
["bitfinex","ETHUSD",1644672466567,1.45918159,2917.0,2916.5,0.01546117]
["bitfinex","ETHUSD",1644672466967,1.45918159,2916.9,2916.5,0.01546117]
["bitfinex","ETHUSD",1644672467166,1.45918159,2916.8,2916.5,0.01546117]
["bitfinex","ETHUSD",1644672467366,0.5469582,2917.2,2916.5,0.01546117]
["bitfinex","ETHUSD",1644672467566,1.45917142,2917.1,2916.5,0.01546117]
["bitfinex","ETHUSD",1644672467973,1.45917142,2917.1,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672468512,1.45917142,2917.1,2916.3,0.01546117]
["bitfinex","ETHUSD",1644672469011,1.45917142,2917.1,2916.4,4.94998396]
["bitfinex","ETHUSD",1644672469214,1.45917142,2917.1,2916.5,0.00391997]
["bitfinex","ETHUSD",1644672471518,1.45917142,2917.1,2916.5,0.02493259]
["bitfinex","ETHUSD",1644672471718,1.75917142,2917.1,2916.5,0.02493259]
["bitfinex","ETHUSD",1644672471921,1.45917142,2917.0,2916.5,0.02393259]
["bitfinex","ETHUSD",1644672472361,1.45917142,2917.0,2916.5,0.01446117]
["bitfinex","ETHUSD",1644672472561,1.45917142,2917.0,2916.5,0.02393248]
["bitfinex","ETHUSD",1644672473463,1.45917142,2916.9,2916.5,0.02393248]
["bitfinex","ETHUSD",1644672473663,1.45917142,2916.8,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672473862,1.45917142,2916.7,2916.5,0.02101251]
["bitfinex","ETHUSD",1644672474063,1.45917142,2916.6,2916.5,0.02101251]
["bitfinex","ETHUSD",1644672474463,1.45917142,2917.1,2916.5,0.02101251]
["bitfinex","ETHUSD",1644672474667,1.45917142,2917.1,2916.8,0.3]
["bitfinex","ETHUSD",1644672474868,1.45917142,2917.1,2916.8,0.301]
["bitfinex","ETHUSD",1644672476718,2.17289693,2917.1,2916.8,0.301]
["bitfinex","ETHUSD",1644672476921,1.45917142,2917.0,2916.8,0.301]
["bitfinex","ETHUSD",1644672477719,1.45917142,2917.0,2916.8,0.001]
["bitfinex","ETHUSD",1644672477921,1.45917142,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1644672478328,1.45917142,2917.3,2916.8,0.001]
["bitfinex","ETHUSD",1644672478521,1.45917142,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1644672478722,1.45917142,2917.1,2916.8,0.001]
["bitfinex","ETHUSD",1644672478920,1.45917142,2917.0,2916.8,0.001]
["bitfinex","ETHUSD",1644672479120,1.45917142,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1644672479319,1.45917142,2917.1,2916.8,0.001]
["bitfinex","ETHUSD",1644672480376,1.45917142,2917.0,2916.9,4.94998396]
["bitfinex","ETHUSD",1644672480772,1.672e-05,2917.6,2917.0,0.08387118]
["bitfinex","ETHUSD",1644672480977,3.83777063,2917.9,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672480978,1.45892733,2917.8,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672481170,2.75383626,2917.8,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672481370,1.45892733,2917.7,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672481569,2.11119796,2917.7,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672481769,2.41119796,2917.7,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672481970,1.75892733,2917.7,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672482775,1.45892733,2917.7,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672487564,1.75892733,2917.7,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672487768,7.33447281,2917.7,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672487963,6.33447281,2917.7,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672488163,7.33447281,2917.7,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672490367,7.84889365,2917.7,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672492214,6.98001086,2917.7,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672492615,7.84889365,2917.7,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672494562,6.98001086,2917.7,2917.6,0.00113507]
["bitfinex","ETHUSD",1644672495368,6.98001086,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672495369,7.47101086,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672495569,9.2078178,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672495770,10.0652778,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672496967,8.32847086,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672497569,10.0652778,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672498318,8.00241694,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672498522,4.89968778,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672498721,3.16288084,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672498923,4.47055796,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672499724,4.64185796,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672500327,4.691874,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672500528,4.64185796,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672500726,8.20418337,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672500929,4.64185796,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672501128,4.64202178,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672502663,3.78456178,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672503065,3.61326178,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672503868,2.30542084,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672504065,2.66272171,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672504470,0.65373827,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672504675,8.13559791,2918.4,2917.6,1.23453507]
["bitfinex","ETHUSD",1644672504676,0.87172171,2918.1,2917.6,1.23453507]
["bitfinex","ETHUSD",1644672504871,0.87172171,2918.0,2917.6,1.23453507]
["bitfinex","ETHUSD",1644672505472,0.87172171,2917.7,2917.6,1.23453507]
["bitfinex","ETHUSD",1644672505670,0.87172171,2917.7,2917.6,0.17133507]
["bitfinex","ETHUSD",1644672505922,0.3,2917.7,2917.6,0.17133507]
["bitfinex","ETHUSD",1644672506319,0.89085108,2917.7,2917.6,0.17133507]
["bitfinex","ETHUSD",1644672507521,4.45038099,2917.7,2917.6,0.17133507]
["bitfinex","ETHUSD",1644672507722,0.89085108,2917.7,2917.6,0.17133507]
["bitfinex","ETHUSD",1644672507922,1.89085108,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672508221,1.17176535,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672509220,0.3,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672509672,1.17176535,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672510069,0.87176535,2917.8,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672510268,1.17176535,2917.8,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672511674,0.3,2917.8,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672511969,1.72907535,2918.0,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672512178,0.87176535,2918.1,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672512473,0.87176535,2918.0,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672512871,1.57614172,2918.1,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672513324,0.87176535,2918.0,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672513921,1.87614172,2918.1,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672514423,1.47176535,2918.1,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672514622,0.65371135,2917.8,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672514827,0.95371135,2917.8,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672515024,0.65371135,2917.8,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672515426,0.65371135,2917.9,2917.7,4.94998396]
["bitfinex","ETHUSD",1644672517479,0.65371135,2917.9,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672518976,0.65371135,2917.9,2917.8,4.94998396]
["bitfinex","ETHUSD",1644672519177,2.11263651,2917.9,2917.8,4.94998396]
["bitfinex","ETHUSD",1644672521021,2.11263651,2917.9,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672522422,3.67512398,2917.8,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672522631,2.33069051,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672522829,7.50658018,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672523525,3.42122516,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672524324,7.77112299,2917.7,2917.6,3.507e-05]
["bitfinex","ETHUSD",1644672525477,3.05129403,2917.6,2917.1,0.1713]
["bitfinex","ETHUSD",1644672525676,0.64348103,2917.2,2917.1,0.1713]
["bitfinex","ETHUSD",1644672525875,1.45892516,2917.2,2917.1,0.1713]
["bitfinex","ETHUSD",1644672526275,1.65353998,2917.4,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672526476,1.45915691,2917.3,2917.2,0.97509717]
["bitfinex","ETHUSD",1644672526683,2.11269689,2917.5,2917.2,0.97509717]
["bitfinex","ETHUSD",1644672526879,1.45915691,2917.4,2917.2,0.97509717]
["bitfinex","ETHUSD",1644672527080,0.65353998,2917.5,2917.2,0.97509717]
["bitfinex","ETHUSD",1644672527279,1.45915691,2917.3,2917.2,0.97509717]
["bitfinex","ETHUSD",1644672527481,1.45915691,2917.5,2917.2,5.92508113]
["bitfinex","ETHUSD",1644672527681,1.45915691,2917.5,2917.4,4.94998396]
["bitfinex","ETHUSD",1644672527887,1.45896353,2917.5,2917.4,4.95098396]
["bitfinex","ETHUSD",1644672528080,0.00129403,2917.6,2917.4,4.95098396]
["bitfinex","ETHUSD",1644672528336,0.00129403,2917.6,2917.4,4.94998396]
["bitfinex","ETHUSD",1644672528524,0.00129403,2917.6,2917.4,4.95098396]
["bitfinex","ETHUSD",1644672528726,0.00129403,2917.6,2917.4,4.94998396]
["bitfinex","ETHUSD",1644672528928,0.00129403,2917.6,2917.4,4.95098396]
["bitfinex","ETHUSD",1644672529128,0.00129403,2917.6,2917.4,4.94998396]
["bitfinex","ETHUSD",1644672529330,0.00129403,2917.6,2917.4,4.95098396]
["bitfinex","ETHUSD",1644672529631,0.00129403,2917.6,2917.4,4.94998396]
["bitfinex","ETHUSD",1644672529832,0.00129403,2917.6,2917.4,4.95098396]
["bitfinex","ETHUSD",1644672530031,0.00129403,2917.6,2917.4,4.94998396]
["bitfinex","ETHUSD",1644672530232,1.45896353,2917.7,2917.4,4.95098396]
["bitfinex","ETHUSD",1644672530437,1.45896353,2917.7,2917.4,4.94998396]
["bitfinex","ETHUSD",1644672530633,1.45896353,2917.7,2917.6,4.94998396]
["bitfinex","ETHUSD",1644672531535,1.45896353,2918.0,2917.6,4.94998396]
["bitfinex","ETHUSD",1644672531734,1.45896353,2918.0,2917.4,0.001]
["bitfinex","ETHUSD",1644672531735,1.45896353,2917.9,2917.4,0.001]
["bitfinex","ETHUSD",1644672531935,1.45896353,2917.9,2917.8,4.94998396]
["bitfinex","ETHUSD",1644672532168,1.45896353,2918.0,2917.8,4.94998396]
["bitfinex","ETHUSD",1644672532368,1.45896353,2917.9,2917.8,4.94998396]
["bitfinex","ETHUSD",1644672532568,0.65353998,2918.2,2917.8,4.94998396]
["bitfinex","ETHUSD",1644672532768,0.65353998,2918.2,2917.5,0.1713]
["bitfinex","ETHUSD",1644672532980,0.65353998,2918.2,2918.1,4.94998396]
["bitfinex","ETHUSD",1644672533175,2.63159655,2918.2,2918.1,4.94998396]
["bitfinex","ETHUSD",1644672533573,2.63159655,2918.2,2917.4,0.1723]
["bitfinex","ETHUSD",1644672533773,2.11250351,2918.1,2917.4,0.1723]
["bitfinex","ETHUSD",1644672534176,1.45896353,2918.0,2917.4,0.1723]
["bitfinex","ETHUSD",1644672534372,1.45896353,2917.9,2917.4,0.1723]
["bitfinex","ETHUSD",1644672534573,1.45896353,2917.8,2917.4,0.1723]
["bitfinex","ETHUSD",1644672534774,1.45896353,2917.7,2917.4,0.1723]
["bitfinex","ETHUSD",1644672534977,1.45896353,2917.6,2917.4,0.1713]
["bitfinex","ETHUSD",1644672535175,1.17263302,2918.2,2917.4,0.1713]
["bitfinex","ETHUSD",1644672535580,1.17263302,2918.2,2917.9,4.94998396]
["bitfinex","ETHUSD",1644672535825,1.17263302,2918.2,2918.1,4.94998396]
["bitfinex","ETHUSD",1644672536018,0.65353998,2918.2,2918.1,4.94998396]
["bitfinex","ETHUSD",1644672536819,0.00946806,2918.3,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672537019,0.1713,2918.4,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672537621,0.1713,2918.4,2918.3,4.94998396]
["bitfinex","ETHUSD",1644672541570,0.1713,2918.4,2918.3,3.39423758]
["bitfinex","ETHUSD",1644672541973,0.1713,2918.9,2918.3,3.39423758]
["bitfinex","ETHUSD",1644672542171,0.1713,2918.9,2918.6,3.39423758]
["bitfinex","ETHUSD",1644672542172,0.00401145,2918.8,2918.6,3.39423758]
["bitfinex","ETHUSD",1644672542372,0.87176535,2919.0,2918.6,3.39423758]
["bitfinex","ETHUSD",1644672542373,1.04306535,2919.0,2918.6,3.39423758]
["bitfinex","ETHUSD",1644672542571,0.00401145,2918.9,2918.6,3.39423758]
["bitfinex","ETHUSD",1644672542771,1.04306535,2919.0,2918.6,3.39423758]
["bitfinex","ETHUSD",1644672542974,0.1713,2919.0,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672543174,0.87176535,2919.1,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672543175,0.00401145,2918.9,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672543430,0.87176535,2919.1,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672543627,0.00946752,2918.9,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672544222,0.00946752,2918.9,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672544423,0.00401145,2919.0,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672544624,0.00946747,2919.0,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672545627,0.87176535,2919.1,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672545933,0.00946741,2919.0,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672546126,0.88123276,2919.0,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672546528,0.00946741,2919.0,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672546943,0.65253729,2918.9,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672547677,0.6620047,2919.0,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672548079,0.60253729,2919.0,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672548278,0.6120047,2919.0,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672548486,0.00946741,2919.0,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672549179,0.8757768,2919.3,2918.8,3.39423758]
["bitfinex","ETHUSD",1644672549579,0.8757768,2919.3,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672549580,0.00946741,2919.0,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672549782,0.00946741,2919.0,2918.9,3.39423758]
["bitfinex","ETHUSD",1644672550582,0.8757768,2919.4,2918.9,3.39423758]
["bitfinex","ETHUSD",1644672550828,0.00946735,2919.1,2918.9,3.39423758]
["bitfinex","ETHUSD",1644672551223,0.00946735,2919.1,2918.9,3.38835394]
["bitfinex","ETHUSD",1644672551623,0.8757768,2919.4,2918.9,3.38835394]
["bitfinex","ETHUSD",1644672551823,0.8757768,2919.4,2918.4,3.279]
["bitfinex","ETHUSD",1644672552025,0.00946729,2919.1,2918.4,3.279]
["bitfinex","ETHUSD",1644672552427,0.00946729,2919.1,2919.0,3.38835394]
["bitfinex","ETHUSD",1644672552824,0.8757768,2919.4,2919.0,3.38835394]
["bitfinex","ETHUSD",1644672553025,0.87176535,2919.5,2919.0,3.38835394]
["bitfinex","ETHUSD",1644672553225,0.00946724,2919.2,2919.0,3.38835394]
["bitfinex","ETHUSD",1644672554123,0.00401145,2919.3,2919.0,3.38835394]
["bitfinex","ETHUSD",1644672554325,0.00946718,2919.2,2918.5,0.1711]
["bitfinex","ETHUSD",1644672554572,0.00946718,2919.2,2919.1,3.38835394]
["bitfinex","ETHUSD",1644672555179,1.46790572,2919.2,2919.1,3.38835394]
["bitfinex","ETHUSD",1644672555481,1.45843854,2919.2,2919.1,3.38835394]
["bitfinex","ETHUSD",1644672558078,0.87176535,2920.0,2919.1,3.38835394]
["bitfinex","ETHUSD",1644672558079,0.00946712,2919.3,2919.1,3.38835394]
["bitfinex","ETHUSD",1644672558331,1.45843854,2919.2,2919.1,3.38835394]
["bitfinex","ETHUSD",1644672559532,1.45843854,2919.2,2919.1,3.68835394]
["bitfinex","ETHUSD",1644672559932,1.45843854,2919.2,2919.1,3.85945394]
["bitfinex","ETHUSD",1644672560332,0.00611384,2919.3,2919.1,3.85945394]
["bitfinex","ETHUSD",1644672560531,0.00611384,2919.3,2919.2,0.1711]
["bitfinex","ETHUSD",1644672560931,1.46423211,2919.3,2919.2,0.1711]
["bitfinex","ETHUSD",1644672561331,1.45811827,2919.3,2919.2,0.1711]
["bitfinex","ETHUSD",1644672561536,1.45811827,2919.3,2919.1,3.38835394]
["bitfinex","ETHUSD",1644672561731,0.00611384,2919.4,2919.1,3.38835394]
["bitfinex","ETHUSD",1644672561934,1.45817613,2919.3,2918.9,1.08742574]
["bitfinex","ETHUSD",1644672562173,1.45817613,2919.3,2919.2,3.38835394]
["bitfinex","ETHUSD",1644672564679,1.45817613,2919.3,2918.4,4.4923]
["bitfinex","ETHUSD",1644672564879,1.45817613,2919.3,2919.2,3.38835394]
["bitfinex","ETHUSD",1644672565079,1.45817613,2919.4,2919.2,3.38835394]
["bitfinex","ETHUSD",1644672565279,1.46764813,2919.4,2919.2,3.38835394]
["bitfinex","ETHUSD",1644672565483,1.45817613,2919.3,2919.2,3.38835394]
["bitfinex","ETHUSD",1644672565924,0.009472,2919.4,2919.2,3.38835394]
["bitfinex","ETHUSD",1644672566125,0.17512526,2919.6,2919.2,3.38835394]
["bitfinex","ETHUSD",1644672566328,0.009472,2919.4,2918.4,4.4923]
["bitfinex","ETHUSD",1644672566624,0.009472,2919.4,2919.3,3.38835394]
["bitfinex","ETHUSD",1644672566831,1.4677123,2919.4,2919.3,3.38835394]
["bitfinex","ETHUSD",1644672567225,1.4582403,2919.4,2919.3,3.38835394]
["bitfinex","ETHUSD",1644672570977,1.4582403,2919.4,2919.1,3.38835394]
["bitfinex","ETHUSD",1644672571179,1.46226556,2919.3,2919.1,3.38835394]
["bitfinex","ETHUSD",1644672571379,1.4582403,2919.2,2919.1,3.38835394]
["bitfinex","ETHUSD",1644672571780,2.28360055,2919.4,2919.1,3.38835394]
["bitfinex","ETHUSD",1644672571984,1.4582403,2919.3,2918.5,0.1711]
["bitfinex","ETHUSD",1644672572180,1.4582403,2919.2,2918.5,0.1711]
["bitfinex","ETHUSD",1644672572380,0.00402526,2919.1,2918.5,0.1711]
["bitfinex","ETHUSD",1644672572579,0.00402526,2919.1,2919.0,3.38835394]
["bitfinex","ETHUSD",1644672572780,0.009472,2919.4,2919.0,3.38835394]
["bitfinex","ETHUSD",1644672572981,1.45816065,2919.3,2918.5,0.1711]
["bitfinex","ETHUSD",1644672573181,1.45816065,2919.3,2919.2,3.38835394]
["bitfinex","ETHUSD",1644672573830,1.45816065,2919.4,2919.2,3.38835394]
["bitfinex","ETHUSD",1644672574029,1.45816065,2919.3,2919.2,3.38835394]
["bitfinex","ETHUSD",1644672577182,1.46763265,2919.4,2919.2,3.38835394]
["bitfinex","ETHUSD",1644672577477,1.45816065,2919.3,2919.2,3.38835394]
["bitfinex","ETHUSD",1644672581529,1.45816065,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672582132,2.10839564,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672582333,1.45816065,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672582932,2.10839564,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672583134,0.65023499,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672584032,2.10839564,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672584433,0.65023499,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672584676,2.10839564,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672585679,0.65023499,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672585877,2.10839564,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672586677,0.65023499,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672587880,0.65970699,2919.4,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672588336,0.65023499,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672588523,0.009472,2919.4,2918.4,4.6634]
["bitfinex","ETHUSD",1644672588724,0.65765779,2919.2,2919.1,1.83299857]
["bitfinex","ETHUSD",1644672588924,0.65362696,2919.2,2919.1,1.83299857]
["bitfinex","ETHUSD",1644672589124,0.87101081,2919.4,2919.1,1.83299857]
["bitfinex","ETHUSD",1644672589324,0.65369316,2919.2,2919.1,1.83299857]
["bitfinex","ETHUSD",1644672589726,0.00403083,2919.4,2919.0,1.83299857]
["bitfinex","ETHUSD",1644672589727,1.04211081,2919.4,2919.0,1.83299857]
["bitfinex","ETHUSD",1644672589928,0.65773417,2919.1,2919.0,1.83299857]
["bitfinex","ETHUSD",1644672590139,0.86697998,2919.6,2919.1,2.4]
["bitfinex","ETHUSD",1644672590333,0.86697998,2919.9,2919.5,1.83299857]
["bitfinex","ETHUSD",1644672590531,0.1712,2920.0,2919.2,3.5]
["bitfinex","ETHUSD",1644672590532,0.00947206,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672590929,0.00947206,2919.3,2919.1,1.83299857]
["bitfinex","ETHUSD",1644672591330,0.86697998,2919.7,2919.1,1.83299857]
["bitfinex","ETHUSD",1644672591531,0.00947206,2919.3,2918.8,1.2099]
["bitfinex","ETHUSD",1644672591730,0.00947206,2919.3,2919.2,1.83299857]
["bitfinex","ETHUSD",1644672592169,0.00947206,2919.3,2918.8,1.2099]
["bitfinex","ETHUSD",1644672592369,0.00947206,2919.3,2918.9,1.83299857]
["bitfinex","ETHUSD",1644672592674,0.6429957,2919.3,2918.9,1.83299857]
["bitfinex","ETHUSD",1644672592870,0.00947223,2919.2,2918.4,3.279]
["bitfinex","ETHUSD",1644672593073,0.00947223,2919.2,2918.8,1.83299857]
["bitfinex","ETHUSD",1644672593074,0.18057223,2919.2,2918.8,1.83299857]
["bitfinex","ETHUSD",1644672593671,1.04755221,2919.2,2918.9,1.83299857]
["bitfinex","ETHUSD",1644672593872,0.1711,2919.2,2918.9,1.83299857]
["bitfinex","ETHUSD",1644672594074,0.00947229,2919.1,2918.9,1.83299857]
["bitfinex","ETHUSD",1644672594476,1.03807998,2919.0,2918.2,0.6545348]
["bitfinex","ETHUSD",1644672594684,1.03807998,2919.0,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672594877,0.86697998,2918.7,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672595079,0.86697998,2918.4,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672595284,0.1713,2918.3,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672595678,0.50350813,2918.3,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672595921,0.80350813,2918.3,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672596720,0.50350813,2918.3,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672596921,1.10350813,2918.3,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672597224,0.80350813,2918.3,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672600683,1.45615116,2918.3,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672600882,2.45615116,2918.3,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672601284,0.80350813,2918.3,2918.2,0.6535348]
["bitfinex","ETHUSD",1644672601482,1.75,2918.2,2917.6,0.93152837]
["bitfinex","ETHUSD",1644672601681,2.45615116,2918.3,2917.6,0.93152837]
["bitfinex","ETHUSD",1644672601883,1.45615116,2918.3,2917.6,0.93152837]
["bitfinex","ETHUSD",1644672602103,2.45615116,2918.3,2917.6,0.93152837]
["bitfinex","ETHUSD",1644672602484,1.80350813,2918.3,2917.6,0.93152837]
["bitfinex","ETHUSD",1644672603826,0.80350813,2918.3,2917.6,0.93152837]
["bitfinex","ETHUSD",1644672604024,1.80350813,2918.3,2917.6,0.93152837]
["bitfinex","ETHUSD",1644672604428,0.85722,2918.2,2917.6,0.93152837]
["bitfinex","ETHUSD",1644672604629,0.85722,2918.2,2917.0,0.25517118]
["bitfinex","ETHUSD",1644672604630,1.68116303,2918.2,2917.0,0.25517118]
["bitfinex","ETHUSD",1644672604830,2.98116303,2918.2,2917.4,0.00947576]
["bitfinex","ETHUSD",1644672605831,2.6901429,2918.2,2917.3,0.93152837]
["bitfinex","ETHUSD",1644672606030,2.68116303,2918.2,2917.4,0.00947545]
["bitfinex","ETHUSD",1644672607071,2.68116303,2918.2,2917.3,0.001]
["bitfinex","ETHUSD",1644672607271,2.32852,2918.2,2917.4,0.00947545]
["bitfinex","ETHUSD",1644672607871,1.45885003,2918.1,2917.4,0.00947545]
["bitfinex","ETHUSD",1644672608278,2.45885003,2918.1,2917.3,0.93252837]
["bitfinex","ETHUSD",1644672608472,1.45885003,2918.0,2917.4,0.00947534]
["bitfinex","ETHUSD",1644672608871,2.45885003,2918.0,2917.4,0.00947534]
["bitfinex","ETHUSD",1644672609072,1.45885003,2917.9,2917.7,0.67484558]
["bitfinex","ETHUSD",1644672609373,2.32852,2918.2,2917.7,1.34969116]
["bitfinex","ETHUSD",1644672609374,1.45885003,2917.8,2917.7,1.34969116]
["bitfinex","ETHUSD",1644672609574,1.45885003,2918.0,2917.7,1.35069116]
["bitfinex","ETHUSD",1644672609779,1.458838,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1644672609978,1.0,2918.1,2918.0,6.25e-06]
["bitfinex","ETHUSD",1644672610277,1.32852,2918.2,2918.0,6.25e-06]
["bitfinex","ETHUSD",1644672611526,1.15722,2918.2,2918.0,6.25e-06]
["bitfinex","ETHUSD",1644672613539,0.1713,2918.1,2918.0,6.25e-06]
["bitfinex","ETHUSD",1644672614333,0.1713,2918.1,2918.0,0.67485183]
["bitfinex","ETHUSD",1644672614570,0.1713,2918.1,2918.0,1.34969741]
["bitfinex","ETHUSD",1644672614774,0.1713,2918.1,2918.0,1.35069741]
["bitfinex","ETHUSD",1644672614975,2.32852,2918.2,2918.0,1.35069741]
["bitfinex","ETHUSD",1644672615175,1.32852,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1644672615376,2.32852,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1644672615574,3.33966125,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1644672615776,2.62852,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1644672615977,1.1713,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1644672616186,1.0,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1644672616378,0.25947268,2918.4,2918.1,0.001]
["bitfinex","ETHUSD",1644672616577,0.25,2918.4,2918.1,0.001]
["bitfinex","ETHUSD",1644672616775,0.55,2918.4,2918.1,0.001]
["bitfinex","ETHUSD",1644672616978,0.55947278,2918.4,2918.1,0.001]
["bitfinex","ETHUSD",1644672617375,0.55947278,2918.4,2918.2,0.93152837]
["bitfinex","ETHUSD",1644672617576,0.55947278,2918.4,2918.1,0.001]
["bitfinex","ETHUSD",1644672617778,0.55,2918.4,2918.1,0.001]
["bitfinex","ETHUSD",1644672618178,0.5594731,2918.4,2918.1,0.001]
["bitfinex","ETHUSD",1644672619046,0.55,2918.4,2918.1,0.001]
["bitfinex","ETHUSD",1644672619249,0.55947299,2918.4,2918.1,0.001]
["bitfinex","ETHUSD",1644672619653,0.55947299,2918.4,2918.2,0.67484558]
["bitfinex","ETHUSD",1644672619853,0.73077299,2918.4,2918.2,1.34969116]
["bitfinex","ETHUSD",1644672620055,0.73077299,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1644672620257,0.7213,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1644672620457,0.7307731,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1644672620858,0.5594731,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1644672621560,2.55,2918.4,2917.6,0.72619233]
["bitfinex","ETHUSD",1644672621757,2.55,2918.4,2917.5,0.1713]
["bitfinex","ETHUSD",1644672621956,0.85726,2918.2,2917.5,0.1713]
["bitfinex","ETHUSD",1644672622377,0.3,2918.1,2917.5,0.1713]
["bitfinex","ETHUSD",1644672623479,1.14364303,2918.0,2917.5,0.1713]
["bitfinex","ETHUSD",1644672623677,3.74126487,2917.9,2917.4,0.00947555]
["bitfinex","ETHUSD",1644672623878,1.65264303,2917.8,2917.2,1.7002895]
["bitfinex","ETHUSD",1644672624087,1.95264303,2917.8,2917.2,1.7002895]
["bitfinex","ETHUSD",1644672624279,0.69029276,2917.7,2917.2,1.7002895]
["bitfinex","ETHUSD",1644672624484,0.69029276,2917.7,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672624485,4.80547312,2917.7,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672624685,0.65264303,2917.5,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672624883,5.1939702,2917.4,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672625083,1.44364303,2917.4,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672625390,4.5,2917.3,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672625583,4.291,2917.3,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672625842,5.291,2917.3,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672626837,5.94364303,2917.3,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672627441,5.291,2917.3,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672628339,1.791,2917.3,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672629876,3.25025752,2917.3,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672630477,6.77029568,2917.3,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672630678,3.25025752,2917.3,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672631480,6.81346361,2917.3,2917.2,0.97409717]
["bitfinex","ETHUSD",1644672632080,3.3,2917.2,2917.1,0.01047025]
["bitfinex","ETHUSD",1644672632283,9.69835692,2917.2,2917.0,0.08387118]
["bitfinex","ETHUSD",1644672632584,5.63590152,2917.1,2917.0,0.08387118]
["bitfinex","ETHUSD",1644672632779,6.93590152,2917.1,2917.0,0.08387118]
["bitfinex","ETHUSD",1644672634530,3.3,2917.0,2916.9,0.00947049]
["bitfinex","ETHUSD",1644672634728,0.85781,2916.9,2916.8,0.0040082]
["bitfinex","ETHUSD",1644672634927,7.13596529,2916.9,2916.8,0.0040082]
["bitfinex","ETHUSD",1644672635127,3.3,2916.8,2916.7,1.75924814]
["bitfinex","ETHUSD",1644672635327,10.3278371,2916.8,2916.7,1.74362634]
["bitfinex","ETHUSD",1644672635727,10.93300379,2916.8,2916.7,1.74362634]
["bitfinex","ETHUSD",1644672635928,7.63300379,2916.8,2916.7,1.74362634]
["bitfinex","ETHUSD",1644672636925,3.3,2916.7,2916.6,0.00947083]
["bitfinex","ETHUSD",1644672637181,8.8819713,2916.7,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672637372,5.97278379,2916.6,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672637573,6.46378379,2916.6,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672637775,2.95025752,2916.6,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672638179,6.45114765,2916.6,2916.5,0.0115412]
["bitfinex","ETHUSD",1644672639581,6.45114765,2916.6,2916.2,0.09726577]
["bitfinex","ETHUSD",1644672639784,1.45925752,2916.5,2916.4,0.00947106]
["bitfinex","ETHUSD",1644672640180,1.75925752,2916.5,2916.4,0.00947106]
["bitfinex","ETHUSD",1644672640582,1.75925752,2916.5,2916.2,0.09726577]
["bitfinex","ETHUSD",1644672640843,4.94635537,2916.4,2916.2,6.577e-05]
["bitfinex","ETHUSD",1644672641027,0.791,2916.4,2916.3,0.00947118]
["bitfinex","ETHUSD",1644672641331,0.791,2916.4,2915.7,0.00305516]
["bitfinex","ETHUSD",1644672641332,3.3094,2916.3,2915.7,0.00305516]
["bitfinex","ETHUSD",1644672641529,0.00965418,2915.4,2915.2,0.00305516]
["bitfinex","ETHUSD",1644672641727,1.18775418,2915.4,2915.2,0.00305516]
["bitfinex","ETHUSD",1644672641931,0.6009543,2914.8,2914.7,0.72619233]
["bitfinex","ETHUSD",1644672643233,0.6009543,2914.8,2914.6,0.17435583]
["bitfinex","ETHUSD",1644672643234,0.9009543,2914.8,2914.6,0.17435583]
["bitfinex","ETHUSD",1644672643634,0.9009543,2914.8,2914.6,0.1713]
["bitfinex","ETHUSD",1644672644981,0.9009543,2914.8,2914.6,0.89749233]
["bitfinex","ETHUSD",1644672645377,0.9009543,2914.8,2914.4,0.72619233]
["bitfinex","ETHUSD",1644672645676,0.9009543,2914.8,2914.4,0.72924816]
["bitfinex","ETHUSD",1644672645880,0.9009543,2914.8,2914.6,0.00947318]
["bitfinex","ETHUSD",1644672646683,0.9009543,2914.8,2914.4,0.72619233]
["bitfinex","ETHUSD",1644672646878,0.9009543,2914.8,2914.6,0.00947318]
["bitfinex","ETHUSD",1644672647878,0.25,2914.9,2914.7,0.06834895]
["bitfinex","ETHUSD",1644672648078,0.75391614,2914.9,2914.7,0.06834895]
["bitfinex","ETHUSD",1644672648332,1.05391614,2914.9,2914.7,0.06834895]
["bitfinex","ETHUSD",1644672649125,1.35391614,2914.9,2914.7,0.06834895]
["bitfinex","ETHUSD",1644672649326,1.35391614,2914.9,2914.7,0.07782202]
["bitfinex","ETHUSD",1644672650332,1.26814993,2914.9,2914.7,0.06834895]
["bitfinex","ETHUSD",1644672650534,1.26814993,2914.9,2914.4,0.00305583]
["bitfinex","ETHUSD",1644672650535,0.08401614,2914.6,2914.4,0.00305583]
["bitfinex","ETHUSD",1644672650734,0.08401614,2914.6,2914.3,0.72619233]
["bitfinex","ETHUSD",1644672651134,0.08401614,2914.6,2914.2,0.04095378]
["bitfinex","ETHUSD",1644672651336,0.57501614,2914.6,2914.2,0.04095378]
["bitfinex","ETHUSD",1644672651536,0.57501614,2914.6,2914.2,0.00305583]
["bitfinex","ETHUSD",1644672652374,0.87501614,2914.6,2914.2,0.00305583]
["bitfinex","ETHUSD",1644672652679,1.17501614,2914.6,2914.2,0.00305583]
["bitfinex","ETHUSD",1644672654274,1.17501614,2914.6,2914.3,0.00332854]
["bitfinex","ETHUSD",1644672655182,1.17501614,2914.6,2914.2,0.00305583]
["bitfinex","ETHUSD",1644672655378,1.17501614,2914.6,2914.3,0.00947346]
["bitfinex","ETHUSD",1644672655856,0.68095692,2914.5,2914.3,0.00947346]
["bitfinex","ETHUSD",1644672656248,0.68095692,2914.5,2914.2,0.00305583]
["bitfinex","ETHUSD",1644672656746,0.68095692,2914.5,2914.3,0.00947352]
["bitfinex","ETHUSD",1644672657547,0.68095692,2914.5,2914.1,0.00305583]
["bitfinex","ETHUSD",1644672657756,0.68095692,2914.5,2914.3,0.00947352]
["bitfinex","ETHUSD",1644672658651,0.68095692,2914.5,2914.1,0.00305583]
["bitfinex","ETHUSD",1644672658952,0.68095692,2914.5,2914.3,0.00947352]
["bitfinex","ETHUSD",1644672659776,0.85245692,2914.5,2914.3,0.00947352]
["bitfinex","ETHUSD",1644672659975,0.85245692,2914.5,2914.2,0.00305583]
["bitfinex","ETHUSD",1644672660175,0.85245692,2914.5,2914.3,0.00947352]
["bitfinex","ETHUSD",1644672660386,0.68095692,2914.5,2914.3,0.00947352]
["bitfinex","ETHUSD",1644672661175,0.68095692,2914.5,2914.2,0.72924816]
["bitfinex","ETHUSD",1644672661475,0.68095692,2914.5,2914.3,0.00947352]
["bitfinex","ETHUSD",1644672662279,0.68095692,2914.5,2913.9,0.00305583]
["bitfinex","ETHUSD",1644672662477,0.5554679,2914.1,2914.0,0.72619233]
["bitfinex","ETHUSD",1644672662677,0.68401614,2914.6,2914.0,0.72619233]
["bitfinex","ETHUSD",1644672663085,0.68401614,2914.6,2914.1,0.00305192]
["bitfinex","ETHUSD",1644672663722,0.68401614,2914.6,2914.2,0.00947358]
["bitfinex","ETHUSD",1644672663922,0.67283655,2914.5,2914.2,0.00947358]
["bitfinex","ETHUSD",1644672664328,0.67283655,2914.5,2914.4,0.72619233]
["bitfinex","ETHUSD",1644672664530,0.67283655,2914.5,2914.2,0.00947358]
["bitfinex","ETHUSD",1644672664829,0.67283655,2914.5,2913.8,0.00305192]
["bitfinex","ETHUSD",1644672665028,0.67283655,2914.5,2914.3,0.00947346]
["bitfinex","ETHUSD",1644672665829,0.67283655,2914.5,2913.8,0.00305192]
["bitfinex","ETHUSD",1644672666029,0.67283655,2914.5,2914.3,0.00947352]
["bitfinex","ETHUSD",1644672667072,0.67283655,2914.5,2913.9,0.00305192]
["bitfinex","ETHUSD",1644672667274,0.67283655,2914.5,2914.3,0.00332893]
["bitfinex","ETHUSD",1644672668082,0.38036644,2914.5,2914.3,0.00332893]
["bitfinex","ETHUSD",1644672668276,0.38036644,2914.5,2914.1,0.00305192]
["bitfinex","ETHUSD",1644672668474,0.38036644,2914.5,2914.3,0.00332893]
["bitfinex","ETHUSD",1644672669473,0.38036644,2914.5,2914.1,0.00305192]
["bitfinex","ETHUSD",1644672669681,0.38036644,2914.5,2914.3,0.00332893]
["bitfinex","ETHUSD",1644672670686,0.00442733,2914.2,2914.1,0.00305192]
["bitfinex","ETHUSD",1644672670925,0.00442733,2914.2,2914.0,0.72619233]
["bitfinex","ETHUSD",1644672673335,0.00442733,2914.2,2914.0,0.73567369]
["bitfinex","ETHUSD",1644672674332,0.00442733,2914.2,2914.1,3.23038116]
["bitfinex","ETHUSD",1644672674589,0.1715,2915.1,2914.6,0.08401614]
["bitfinex","ETHUSD",1644672674789,0.00947742,2915.2,2915.0,0.72619233]
["bitfinex","ETHUSD",1644672675187,0.00947742,2915.2,2915.0,0.72719233]
["bitfinex","ETHUSD",1644672675587,0.00965418,2915.4,2915.0,0.72619233]
["bitfinex","ETHUSD",1644672675788,0.00947927,2915.2,2914.9,0.00305192]
["bitfinex","ETHUSD",1644672675991,0.00947927,2915.2,2915.1,0.72619233]
["bitfinex","ETHUSD",1644672676686,0.00965418,2915.4,2915.1,0.72619233]
["bitfinex","ETHUSD",1644672676888,1.46003222,2915.3,2915.1,0.72924425]
["bitfinex","ETHUSD",1644672677087,1.46951144,2915.3,2915.1,0.72619233]
["bitfinex","ETHUSD",1644672677288,0.00947922,2915.3,2915.1,0.72619233]
["bitfinex","ETHUSD",1644672677887,0.00965418,2915.4,2914.9,0.72619233]
["bitfinex","ETHUSD",1644672678089,1.46951391,2915.3,2915.1,0.72619233]
["bitfinex","ETHUSD",1644672678332,0.00947916,2915.3,2915.1,0.72619233]
["bitfinex","ETHUSD",1644672679023,0.00965418,2915.4,2915.1,0.72619233]
["bitfinex","ETHUSD",1644672679226,1.45997798,2915.3,2915.1,0.72924425]
["bitfinex","ETHUSD",1644672679423,1.46945714,2915.3,2915.1,0.72619233]
["bitfinex","ETHUSD",1644672679629,0.00947916,2915.3,2915.1,0.72619233]
["bitfinex","ETHUSD",1644672680328,0.00965418,2915.4,2915.1,0.72619233]
["bitfinex","ETHUSD",1644672680527,1.46944463,2915.3,2915.1,0.72924425]
["bitfinex","ETHUSD",1644672680730,1.45996547,2915.2,2915.1,0.72619233]
["bitfinex","ETHUSD",1644672681628,2.16997179,2915.2,2915.1,0.72619233]
["bitfinex","ETHUSD",1644672682877,2.16997179,2915.2,2915.1,0.73192322]
["bitfinex","ETHUSD",1644672683479,1.45996547,2915.2,2915.1,0.73192322]
["bitfinex","ETHUSD",1644672684583,1.98775115,2915.2,2915.1,0.73192322]
["bitfinex","ETHUSD",1644672684983,1.45996547,2915.2,2915.1,0.73192322]
["bitfinex","ETHUSD",1644672685587,0.00947922,2915.3,2915.1,0.73192322]
["bitfinex","ETHUSD",1644672686422,0.00965418,2915.4,2915.1,0.73292322]
["bitfinex","ETHUSD",1644672686627,0.00965418,2915.4,2915.1,0.00978281]
["bitfinex","ETHUSD",1644672686628,0.00947916,2915.3,2915.1,0.00978281]
["bitfinex","ETHUSD",1644672686822,0.00947916,2915.3,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672687522,0.00965418,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672687725,0.01913328,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672688724,0.00965418,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672689023,0.01913323,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672689884,0.00965418,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672690283,0.01913323,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672691085,0.00965418,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672691485,0.01913323,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672691685,1.45990056,2915.3,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672691891,1.4599291,2915.3,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672693085,0.01913328,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672693325,0.01913328,2915.4,2915.2,0.89769233]
["bitfinex","ETHUSD",1644672693528,0.00965418,2915.4,2915.2,0.89869233]
["bitfinex","ETHUSD",1644672693925,0.01913323,2915.4,2915.2,0.89869233]
["bitfinex","ETHUSD",1644672694726,0.00965418,2915.4,2915.2,0.89869233]
["bitfinex","ETHUSD",1644672694926,0.01913323,2915.4,2915.2,0.89869233]
["bitfinex","ETHUSD",1644672695426,0.01913323,2915.4,2915.2,0.72719233]
["bitfinex","ETHUSD",1644672695828,0.01759979,2915.4,2915.2,0.72719233]
["bitfinex","ETHUSD",1644672696026,0.00812074,2915.4,2915.2,0.72719233]
["bitfinex","ETHUSD",1644672696627,0.00812074,2915.4,2915.2,0.89869233]
["bitfinex","ETHUSD",1644672697275,0.01760729,2915.4,2915.2,0.89869233]
["bitfinex","ETHUSD",1644672698386,0.00812074,2915.4,2915.2,0.89869233]
["bitfinex","ETHUSD",1644672698780,0.01760729,2915.4,2915.2,0.89769233]
["bitfinex","ETHUSD",1644672699480,0.00812074,2915.4,2915.2,0.89769233]
["bitfinex","ETHUSD",1644672699879,0.01760729,2915.4,2915.2,0.89769233]
["bitfinex","ETHUSD",1644672700678,0.00812074,2915.4,2915.2,0.89769233]
["bitfinex","ETHUSD",1644672700929,0.01760729,2915.4,2915.2,0.89769233]
["bitfinex","ETHUSD",1644672701129,0.01760729,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672701932,0.00812074,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672702131,0.01760729,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672703133,0.00812074,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672703333,0.01760729,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672704436,0.00812074,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672704684,0.01760729,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672705486,0.00812074,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672705885,0.01760729,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672706684,0.00812074,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672707086,0.01760729,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672707887,0.00812074,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672708335,0.01760729,2915.4,2915.2,0.72619233]
["bitfinex","ETHUSD",1644672708527,0.56069459,2915.8,2915.2,0.74379962]
["bitfinex","ETHUSD",1644672708725,1.45980531,2915.7,2915.2,0.74379962]
["bitfinex","ETHUSD",1644672708927,1.45980531,2915.7,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672709125,1.45980531,2915.7,2915.6,0.72619233]
["bitfinex","ETHUSD",1644672709327,1.16418115,2915.7,2915.6,0.72619233]
["bitfinex","ETHUSD",1644672709527,0.87516228,2915.7,2915.6,0.72619233]
["bitfinex","ETHUSD",1644672710332,0.1715,2916.1,2915.6,0.72619233]
["bitfinex","ETHUSD",1644672710631,0.1715,2916.1,2915.8,0.72619233]
["bitfinex","ETHUSD",1644672710835,0.83092111,2915.6,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672712182,1.00242111,2915.6,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672712387,0.71044195,2915.6,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672712987,0.62027382,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672713189,0.00948643,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672713990,0.53894195,2915.6,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672714192,0.66616854,2915.4,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672716428,0.3738145,2915.4,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672719235,0.18098622,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672719434,0.00948622,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672719882,0.53894195,2915.6,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672720281,0.00948633,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672720690,0.69151794,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672721082,0.68203161,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672721582,0.69151794,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672722383,0.68203161,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672722582,0.69151794,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672723629,0.68203161,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672723841,0.69151794,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672724835,1.33084149,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672725033,1.64032782,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672725234,2.64032782,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672725837,2.63811575,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672726032,2.62862942,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672726232,2.63811575,2915.5,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672726534,0.64880988,2915.4,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672727684,0.82030988,2915.3,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672727882,0.64880988,2915.3,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672728586,0.94880988,2915.3,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672729586,2.40895069,2915.3,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672729787,3.40895069,2915.3,2915.2,0.01760729]
["bitfinex","ETHUSD",1644672730838,0.58022154,2914.7,2914.6,0.08401614]
["bitfinex","ETHUSD",1644672731132,2.04036235,2914.7,2914.6,0.08401614]
["bitfinex","ETHUSD",1644672731527,0.58022154,2914.7,2914.6,0.08401614]
["bitfinex","ETHUSD",1644672732337,2.04039175,2914.7,2914.5,0.00948824]
["bitfinex","ETHUSD",1644672732539,2.04039175,2914.7,2914.2,0.00305192]
["bitfinex","ETHUSD",1644672732540,4.83167021,2914.6,2914.2,0.00305192]
["bitfinex","ETHUSD",1644672732733,1.46017021,2914.5,2914.2,0.00305192]
["bitfinex","ETHUSD",1644672732933,2.46017021,2914.5,2914.2,0.00305192]
["bitfinex","ETHUSD",1644672733134,1.46017021,2914.4,2914.2,0.00305192]
["bitfinex","ETHUSD",1644672733332,2.46017021,2914.4,2914.2,0.00305192]
["bitfinex","ETHUSD",1644672733532,1.46017021,2914.3,2914.2,0.00305192]
["bitfinex","ETHUSD",1644672733738,0.61132777,2914.2,2914.1,0.1715]
["bitfinex","ETHUSD",1644672733934,2.07149798,2914.2,2914.1,0.1715]
["bitfinex","ETHUSD",1644672734978,1.77902287,2914.2,2914.1,0.1715]
["bitfinex","ETHUSD",1644672736078,1.77902287,2914.2,2913.6,0.17555192]
["bitfinex","ETHUSD",1644672736282,1.46017021,2914.1,2913.7,0.00305192]
["bitfinex","ETHUSD",1644672736977,1.46017021,2914.1,2913.8,0.00948372]
["bitfinex","ETHUSD",1644672737580,0.31885266,2914.2,2913.8,0.00948372]
["bitfinex","ETHUSD",1644672737980,0.31885266,2914.2,2913.4,0.17555192]
["bitfinex","ETHUSD",1644672738181,0.31885266,2914.2,2913.9,0.00948361]
["bitfinex","ETHUSD",1644672739233,0.31885266,2914.2,2913.4,0.17555192]
["bitfinex","ETHUSD",1644672739432,0.31885266,2914.2,2913.9,0.00948355]
["bitfinex","ETHUSD",1644672740439,0.31885266,2914.2,2913.4,0.17555192]
["bitfinex","ETHUSD",1644672740637,0.31885266,2914.2,2913.9,0.00948355]
["bitfinex","ETHUSD",1644672741536,0.31885266,2914.2,2913.4,0.17555192]
["bitfinex","ETHUSD",1644672741737,0.31885266,2914.2,2913.9,0.00948355]
["bitfinex","ETHUSD",1644672742878,0.31885266,2914.2,2913.4,0.17555192]
["bitfinex","ETHUSD",1644672743079,0.31885266,2914.2,2913.9,0.00948355]
["bitfinex","ETHUSD",1644672744080,0.31885266,2914.2,2913.4,0.17555192]
["bitfinex","ETHUSD",1644672744384,0.31885266,2914.2,2913.9,0.00948355]
["bitfinex","ETHUSD",1644672745287,1.46051653,2914.1,2913.4,0.17555192]
["bitfinex","ETHUSD",1644672745487,3.78440702,2914.0,2913.9,0.00948355]
["bitfinex","ETHUSD",1644672745684,1.46051653,2914.0,2913.9,0.00948355]
["bitfinex","ETHUSD",1644672745932,4.24436872,2914.0,2913.9,0.00948355]
["bitfinex","ETHUSD",1644672746131,5.70488525,2914.0,2913.9,0.00948355]
["bitfinex","ETHUSD",1644672746334,6.70488525,2914.0,2913.2,0.00305192]
["bitfinex","ETHUSD",1644672746637,0.65332155,2913.4,2913.2,0.00305192]
["bitfinex","ETHUSD",1644672746831,0.07041627,2913.4,2913.2,0.00305192]
["bitfinex","ETHUSD",1644672747232,0.07041627,2913.4,2913.0,0.00305192]
["bitfinex","ETHUSD",1644672747834,0.07041627,2913.4,2913.1,0.00948452]
["bitfinex","ETHUSD",1644672748937,0.07041627,2913.4,2913.1,0.00948446]
["bitfinex","ETHUSD",1644672749783,3.72507297,2913.4,2913.1,0.00948446]
["bitfinex","ETHUSD",1644672749980,0.24201627,2913.4,2912.6,0.00405192]
["bitfinex","ETHUSD",1644672750180,0.24201627,2913.4,2913.1,0.00332238]
["bitfinex","ETHUSD",1644672750379,0.66576895,2913.3,2913.1,0.00332238]
["bitfinex","ETHUSD",1644672751184,0.00739197,2913.0,2912.6,0.00405192]
["bitfinex","ETHUSD",1644672751386,0.00739197,2913.0,2912.6,0.0420257]
["bitfinex","ETHUSD",1644672751582,0.00739197,2913.0,2912.6,0.0410257]
["bitfinex","ETHUSD",1644672751887,0.17899197,2913.0,2912.6,0.0410257]
["bitfinex","ETHUSD",1644672752282,1.03776197,2913.0,2912.6,0.00305192]
["bitfinex","ETHUSD",1644672752483,1.03776197,2913.0,2912.4,0.00405192]
["bitfinex","ETHUSD",1644672752684,0.86616197,2913.0,2912.7,0.00949248]
["bitfinex","ETHUSD",1644672753333,0.60538965,2912.9,2912.7,0.00949248]
["bitfinex","ETHUSD",1644672753526,0.60538965,2912.9,2912.4,0.00305192]
["bitfinex","ETHUSD",1644672753728,0.60538965,2912.9,2912.7,0.00949242]
["bitfinex","ETHUSD",1644672753729,0.90538965,2912.9,2912.7,0.00949242]
["bitfinex","ETHUSD",1644672753933,0.90538965,2912.9,2912.3,0.03797538]
["bitfinex","ETHUSD",1644672753934,3.1,2912.7,2912.3,0.03797538]
["bitfinex","ETHUSD",1644672754136,1.63294941,2912.6,2912.3,0.03797538]
["bitfinex","ETHUSD",1644672754330,4.15899,2912.6,2911.6,0.00305192]
["bitfinex","ETHUSD",1644672754534,1.63303303,2912.5,2911.6,0.00305192]
["bitfinex","ETHUSD",1644672754735,0.65453299,2912.3,2911.6,0.00305192]
["bitfinex","ETHUSD",1644672754934,0.65453299,2912.3,2911.4,0.00305192]
["bitfinex","ETHUSD",1644672754935,1.03067,2912.2,2911.4,0.00305192]
["bitfinex","ETHUSD",1644672755234,0.51153506,2911.3,2911.2,0.00305192]
["bitfinex","ETHUSD",1644672755438,0.51153506,2911.3,2911.0,0.00305192]
["bitfinex","ETHUSD",1644672755934,0.51153506,2911.3,2910.3,0.00305192]
["bitfinex","ETHUSD",1644672756335,3.5943446,2911.2,2911.0,0.00947203]
["bitfinex","ETHUSD",1644672756538,0.56108567,2911.2,2911.0,0.00947203]
["bitfinex","ETHUSD",1644672756736,0.73268567,2911.2,2911.0,0.00947203]
["bitfinex","ETHUSD",1644672757182,0.73268567,2911.2,2910.2,0.00305192]
["bitfinex","ETHUSD",1644672757477,0.1717,2911.2,2910.2,0.00305192]
["bitfinex","ETHUSD",1644672757678,1.03107,2911.2,2910.2,0.00305192]
["bitfinex","ETHUSD",1644672757877,2.03107,2911.2,2910.2,0.00305192]
["bitfinex","ETHUSD",1644672758981,0.54164417,2910.9,2910.2,0.00305192]
["bitfinex","ETHUSD",1644672759381,3.59266864,2910.8,2910.2,0.00305192]
["bitfinex","ETHUSD",1644672759581,0.84164417,2910.9,2910.2,0.00305192]
["bitfinex","ETHUSD",1644672760184,4.49219161,2910.9,2910.2,0.00305192]
["bitfinex","ETHUSD",1644672760387,0.54115459,2910.3,2910.2,0.00305192]
["bitfinex","ETHUSD",1644672760583,0.54115459,2910.3,2910.0,0.00305192]
["bitfinex","ETHUSD",1644672760840,0.54115459,2910.3,2910.1,0.1718]
["bitfinex","ETHUSD",1644672761030,0.54115459,2910.3,2910.1,0.00947058]
["bitfinex","ETHUSD",1644672761231,0.54115459,2910.3,2910.2,0.1718]
["bitfinex","ETHUSD",1644672761431,0.3,2910.9,2910.1,0.00947058]
["bitfinex","ETHUSD",1644672761630,0.3,2910.9,2910.1,0.18127058]
["bitfinex","ETHUSD",1644672761833,0.3,2911.0,2910.1,0.00947058]
["bitfinex","ETHUSD",1644672762032,0.3,2911.0,2910.2,0.00305192]
["bitfinex","ETHUSD",1644672762234,0.3,2911.0,2909.6,5.77746465]
["bitfinex","ETHUSD",1644672762235,0.3,2911.1,2910.4,0.0094703]
["bitfinex","ETHUSD",1644672762735,0.69148113,2910.8,2910.4,0.0094703]
["bitfinex","ETHUSD",1644672763137,0.69148113,2910.8,2910.3,0.00305192]
["bitfinex","ETHUSD",1644672763336,0.1716,2911.0,2910.5,0.00947019]
["bitfinex","ETHUSD",1644672763737,0.4716,2911.0,2910.5,0.00947019]
["bitfinex","ETHUSD",1644672764337,0.54576774,2910.9,2910.3,0.00305192]
["bitfinex","ETHUSD",1644672764579,0.54576774,2910.9,2910.6,0.00947002]
["bitfinex","ETHUSD",1644672765384,0.1716,2911.0,2910.6,0.00947002]
["bitfinex","ETHUSD",1644672765686,0.1716,2911.0,2910.3,0.00305192]
["bitfinex","ETHUSD",1644672765687,0.1716,2911.5,2910.3,0.00305192]
["bitfinex","ETHUSD",1644672765887,0.1716,2911.6,2910.6,0.00947002]
["bitfinex","ETHUSD",1644672766085,0.1716,2911.9,2910.7,0.1716]
["bitfinex","ETHUSD",1644672766283,0.25,2912.2,2910.8,0.00305192]
["bitfinex","ETHUSD",1644672766484,0.71272665,2911.8,2911.2,0.61977896]
["bitfinex","ETHUSD",1644672766684,0.1716,2912.3,2910.9,0.1716]
["bitfinex","ETHUSD",1644672766891,6.97986,2912.6,2911.0,0.00305192]
["bitfinex","ETHUSD",1644672766892,0.1716,2912.4,2911.0,0.00305192]
["bitfinex","ETHUSD",1644672767088,0.00946563,2912.4,2911.4,0.00946918]
["bitfinex","ETHUSD",1644672767888,0.46633064,2911.9,2911.4,0.00946918]
["bitfinex","ETHUSD",1644672768087,0.46633064,2911.9,2911.3,0.00305192]
["bitfinex","ETHUSD",1644672768338,0.76633064,2911.9,2911.8,0.00946873]
["bitfinex","ETHUSD",1644672768728,1.10485064,2911.9,2911.8,0.00946873]
["bitfinex","ETHUSD",1644672769327,0.52007677,2911.0,2910.6,0.00305192]
["bitfinex","ETHUSD",1644672770135,0.52007677,2911.0,2910.4,0.00305192]
["bitfinex","ETHUSD",1644672770330,0.43418817,2911.0,2910.0,0.00305192]
["bitfinex","ETHUSD",1644672770930,0.85923,2911.5,2910.0,0.00305192]
["bitfinex","ETHUSD",1644672770931,0.59066541,2910.5,2910.0,0.00305192]
["bitfinex","ETHUSD",1644672771230,1.85923,2911.5,2910.0,0.00305192]
["bitfinex","ETHUSD",1644672771431,0.3,2911.4,2910.0,0.00305192]
["bitfinex","ETHUSD",1644672771630,0.1716,2911.3,2910.0,0.00305192]
["bitfinex","ETHUSD",1644672772081,0.85932,2911.2,2910.0,0.00305192]
["bitfinex","ETHUSD",1644672772281,4.38745457,2911.1,2910.0,0.00305192]
["bitfinex","ETHUSD",1644672772684,1.0,2911.0,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672772882,3.69705013,2910.9,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672773080,3.52545013,2910.9,2910.4,0.00946491]
["bitfinex","ETHUSD",1644672773280,0.66170182,2910.9,2910.4,0.00946491]
["bitfinex","ETHUSD",1644672773482,4.22394532,2910.9,2910.4,0.00946491]
["bitfinex","ETHUSD",1644672774081,0.53165239,2910.3,2910.0,0.00305192]
["bitfinex","ETHUSD",1644672774282,0.53165239,2910.3,2910.1,0.03783465]
["bitfinex","ETHUSD",1644672774483,3.5622435,2910.9,2910.1,0.03783465]
["bitfinex","ETHUSD",1644672774685,1.0,2911.0,2910.1,0.03783465]
["bitfinex","ETHUSD",1644672774887,3.55086146,2910.9,2910.1,0.03783465]
["bitfinex","ETHUSD",1644672775193,3.55086146,2910.9,2910.0,0.00305192]
["bitfinex","ETHUSD",1644672775385,3.55086146,2910.9,2910.4,0.00945741]
["bitfinex","ETHUSD",1644672775585,1.0,2911.0,2910.4,0.00945741]
["bitfinex","ETHUSD",1644672775835,0.62011337,2910.9,2910.4,0.00945741]
["bitfinex","ETHUSD",1644672776125,0.79171337,2910.9,2910.4,0.00945741]
["bitfinex","ETHUSD",1644672776625,0.65005486,2910.1,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672776825,3.71584157,2910.9,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672777025,0.1716,2910.9,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672777831,3.68744386,2910.9,2910.2,0.00946513]
["bitfinex","ETHUSD",1644672778026,0.6498688,2910.4,2910.2,0.00946513]
["bitfinex","ETHUSD",1644672778725,0.1716,2910.9,2910.2,0.00946513]
["bitfinex","ETHUSD",1644672778927,0.1716,2910.9,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672779126,0.1716,2910.9,2910.2,0.00946519]
["bitfinex","ETHUSD",1644672779578,1.3,2911.1,2910.2,0.00946519]
["bitfinex","ETHUSD",1644672779579,3.72072385,2911.0,2910.2,0.00946519]
["bitfinex","ETHUSD",1644672779780,1.0,2910.9,2910.2,0.00946519]
["bitfinex","ETHUSD",1644672779978,0.67685127,2910.3,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672780178,0.67685127,2910.3,2910.0,0.03786509]
["bitfinex","ETHUSD",1644672781180,0.67685127,2910.3,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672781581,0.67685127,2910.3,2910.0,0.00946535]
["bitfinex","ETHUSD",1644672782485,0.67685127,2910.3,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672782683,0.67685127,2910.3,2910.0,0.00946535]
["bitfinex","ETHUSD",1644672783083,1.03123,2910.8,2910.0,0.00946535]
["bitfinex","ETHUSD",1644672783328,0.1718,2910.8,2910.0,0.00946535]
["bitfinex","ETHUSD",1644672783730,0.1718,2910.8,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672783932,4.15214351,2911.0,2910.3,0.00946508]
["bitfinex","ETHUSD",1644672784127,1.0,2910.9,2910.3,0.00946508]
["bitfinex","ETHUSD",1644672784329,0.1716,2910.8,2910.3,0.00946508]
["bitfinex","ETHUSD",1644672784632,0.61593002,2910.4,2910.3,0.00946508]
["bitfinex","ETHUSD",1644672784932,0.61593002,2910.4,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672785131,0.61593002,2910.4,2910.0,0.03786531]
["bitfinex","ETHUSD",1644672785537,0.1716,2910.9,2910.0,0.03786531]
["bitfinex","ETHUSD",1644672786135,0.1716,2910.9,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672786332,0.1716,2910.9,2910.3,0.00946502]
["bitfinex","ETHUSD",1644672787277,0.1716,2910.9,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672787278,0.55227935,2910.6,2909.8,0.00305192]
["bitfinex","ETHUSD",1644672787478,0.55227935,2910.6,2910.5,0.00946485]
["bitfinex","ETHUSD",1644672788280,0.1716,2911.1,2910.5,0.00946485]
["bitfinex","ETHUSD",1644672788478,0.1716,2911.2,2910.2,0.00305192]
["bitfinex","ETHUSD",1644672788677,6.10917264,2911.6,2910.4,0.00946491]
["bitfinex","ETHUSD",1644672788678,0.1716,2911.4,2910.4,0.00946491]
["bitfinex","ETHUSD",1644672789080,4.3091,2911.7,2910.4,0.00946491]
["bitfinex","ETHUSD",1644672789081,3.1246,2911.7,2910.4,0.00946491]
["bitfinex","ETHUSD",1644672789297,3.1246,2911.7,2910.6,0.64808298]
["bitfinex","ETHUSD",1644672789481,3.1246,2911.7,2910.7,0.00305192]
["bitfinex","ETHUSD",1644672789885,3.1246,2911.7,2911.0,0.00946424]
["bitfinex","ETHUSD",1644672790083,1.03073,2911.9,2911.0,0.00946424]
["bitfinex","ETHUSD",1644672790283,0.67452811,2911.3,2911.0,0.00946424]
["bitfinex","ETHUSD",1644672790484,0.67308541,2911.3,2911.0,0.00946424]
["bitfinex","ETHUSD",1644672790938,0.67308541,2911.3,2910.7,0.00305192]
["bitfinex","ETHUSD",1644672791141,0.67308541,2911.3,2911.0,0.00946424]
["bitfinex","ETHUSD",1644672791338,0.1716,2911.8,2911.0,0.00946424]
["bitfinex","ETHUSD",1644672791339,1.1716,2911.8,2911.0,0.00946424]
["bitfinex","ETHUSD",1644672791539,1.46190486,2911.7,2911.0,0.00946424]
["bitfinex","ETHUSD",1644672791738,0.1716,2911.9,2911.0,0.00946424]
["bitfinex","ETHUSD",1644672792139,0.1716,2912.1,2910.8,0.17465192]
["bitfinex","ETHUSD",1644672792339,1.46174358,2912.0,2911.3,0.0094639]
["bitfinex","ETHUSD",1644672792540,0.70885992,2911.6,2911.3,0.0094639]
["bitfinex","ETHUSD",1644672792941,0.70885992,2911.6,2910.9,3.71944185]
["bitfinex","ETHUSD",1644672793346,0.70885992,2911.6,2910.9,3.71906474]
["bitfinex","ETHUSD",1644672794244,0.70885992,2911.6,2911.0,0.1716]
["bitfinex","ETHUSD",1644672795284,1.38819997,2912.2,2911.0,0.1716]
["bitfinex","ETHUSD",1644672795481,1.46181876,2912.1,2911.0,0.1716]
["bitfinex","ETHUSD",1644672795887,0.00946572,2911.7,2911.0,0.1716]
["bitfinex","ETHUSD",1644672796481,0.56409122,2911.5,2911.0,0.1716]
["bitfinex","ETHUSD",1644672797083,0.0094661,2911.4,2911.0,0.1716]
["bitfinex","ETHUSD",1644672798083,0.82040988,2912.1,2911.0,0.1716]
["bitfinex","ETHUSD",1644672798084,0.64880988,2912.0,2911.0,0.1716]
["bitfinex","ETHUSD",1644672798356,0.1716,2912.1,2911.0,0.1716]
["bitfinex","ETHUSD",1644672798357,0.00946616,2911.3,2911.0,0.1716]
["bitfinex","ETHUSD",1644672798649,1.46188388,2911.2,2911.0,0.1716]
["bitfinex","ETHUSD",1644672799146,0.20023809,2910.9,2910.8,0.00946808]
["bitfinex","ETHUSD",1644672799344,0.20023809,2910.9,2910.5,0.25]
["bitfinex","ETHUSD",1644672799547,0.20023809,2910.9,2910.8,0.00946787]
["bitfinex","ETHUSD",1644672799948,1.105e-05,2911.2,2910.8,0.00946787]
["bitfinex","ETHUSD",1644672800550,2.11079808,2911.8,2910.4,0.1717]
["bitfinex","ETHUSD",1644672800949,1.4619882,2911.7,2910.4,0.1717]
["bitfinex","ETHUSD",1644672801154,0.66314913,2911.3,2910.7,0.58548897]
["bitfinex","ETHUSD",1644672801350,1.4619882,2911.2,2910.4,0.1717]
["bitfinex","ETHUSD",1644672802581,1.4619882,2911.2,2910.7,0.64271665]
["bitfinex","ETHUSD",1644672802980,1.4619882,2911.2,2910.4,0.1717]
["bitfinex","ETHUSD",1644672804186,1.4619882,2911.2,2910.6,0.55084601]
["bitfinex","ETHUSD",1644672804395,1.4619882,2911.2,2910.7,0.00946755]
["bitfinex","ETHUSD",1644672805389,1.4619882,2911.2,2910.6,0.55084601]
["bitfinex","ETHUSD",1644672805589,1.4619882,2911.2,2910.8,0.00946738]
["bitfinex","ETHUSD",1644672806431,0.1716,2911.7,2910.6,0.55084601]
["bitfinex","ETHUSD",1644672806629,0.50597037,2911.2,2910.6,0.55084601]
["bitfinex","ETHUSD",1644672806829,0.50597037,2911.2,2910.4,3.3772388]
["bitfinex","ETHUSD",1644672806830,0.50597037,2911.2,2910.9,0.00946733]
["bitfinex","ETHUSD",1644672807629,0.50597037,2911.2,2910.2,7.72774539]
["bitfinex","ETHUSD",1644672807832,0.50597037,2911.2,2910.3,0.86350419]
["bitfinex","ETHUSD",1644672808030,0.50597037,2911.2,2910.9,0.00946727]
["bitfinex","ETHUSD",1644672808938,0.50597037,2911.2,2910.7,0.00302477]
["bitfinex","ETHUSD",1644672809133,0.50597037,2911.2,2910.9,0.00946727]
["bitfinex","ETHUSD",1644672809985,0.50597037,2911.2,2910.8,0.00302477]
["bitfinex","ETHUSD",1644672810386,0.50597037,2911.2,2910.9,0.00946727]
["bitfinex","ETHUSD",1644672811187,0.50597037,2911.2,2910.5,0.00302477]
["bitfinex","ETHUSD",1644672811594,0.50597037,2911.2,2910.9,0.00946727]
["bitfinex","ETHUSD",1644672812589,0.50597037,2911.2,2910.5,0.00302477]
["bitfinex","ETHUSD",1644672812791,0.50597037,2911.2,2910.9,0.00946727]
["bitfinex","ETHUSD",1644672813636,0.50597037,2911.2,2910.6,0.61151659]
["bitfinex","ETHUSD",1644672813833,0.50597037,2911.2,2910.7,0.00302477]
["bitfinex","ETHUSD",1644672814033,0.00946584,2911.3,2910.9,0.00946727]
["bitfinex","ETHUSD",1644672814834,0.1716,2911.7,2910.8,0.00302477]
["bitfinex","ETHUSD",1644672815035,0.00946595,2911.3,2910.9,0.00946738]
["bitfinex","ETHUSD",1644672816035,0.57278727,2911.4,2910.8,0.00302477]
["bitfinex","ETHUSD",1644672816436,0.00946595,2911.3,2910.9,0.00946738]
["bitfinex","ETHUSD",1644672817286,1.0,2912.0,2910.8,0.00302477]
["bitfinex","ETHUSD",1644672817485,1.0,2912.0,2911.8,0.82040414]
["bitfinex","ETHUSD",1644672817884,0.1716,2912.1,2911.8,0.82040414]
["bitfinex","ETHUSD",1644672818085,0.56875171,2912.0,2911.8,0.82040414]
["bitfinex","ETHUSD",1644672818688,0.5782171,2912.0,2911.8,0.82040414]
["bitfinex","ETHUSD",1644672818985,1.22702698,2912.0,2911.8,0.82040414]
["bitfinex","ETHUSD",1644672819187,0.73890394,2911.5,2911.3,0.00946015]
["bitfinex","ETHUSD",1644672820188,0.74836988,2911.5,2911.3,0.00946015]
["bitfinex","ETHUSD",1644672820847,0.1716,2911.9,2911.3,0.00946015]
["bitfinex","ETHUSD",1644672821037,0.1716,2912.0,2911.3,0.00946015]
["bitfinex","ETHUSD",1644672821237,0.00946594,2911.5,2911.3,0.00946015]
["bitfinex","ETHUSD",1644672822043,0.63895255,2911.7,2911.3,0.00946015]
["bitfinex","ETHUSD",1644672822237,0.1520573,2911.7,2911.3,0.00946015]
["bitfinex","ETHUSD",1644672822438,0.00624289,2911.6,2911.3,0.00946015]
["bitfinex","ETHUSD",1644672822845,0.00624289,2911.6,2911.1,0.48033601]
["bitfinex","ETHUSD",1644672823254,0.1520573,2911.7,2911.0,0.1716]
["bitfinex","ETHUSD",1644672823647,0.00946551,2911.6,2911.2,0.00946694]
["bitfinex","ETHUSD",1644672824445,0.1520573,2911.7,2911.0,0.73695578]
["bitfinex","ETHUSD",1644672824693,0.00946561,2911.6,2911.2,0.00946705]
["bitfinex","ETHUSD",1644672826388,1.46183756,2911.5,2911.2,0.00946705]
["bitfinex","ETHUSD",1644672826587,0.00946561,2911.6,2911.2,0.00946705]
["bitfinex","ETHUSD",1644672826990,0.95860985,2912.2,2911.1,3.15214723]
["bitfinex","ETHUSD",1644672827188,0.00946561,2911.6,2911.2,0.00946705]
["bitfinex","ETHUSD",1644672828088,0.95860985,2912.2,2911.1,3.15214723]
["bitfinex","ETHUSD",1644672828089,0.56693804,2912.0,2911.1,3.15214723]
["bitfinex","ETHUSD",1644672828343,0.00946561,2911.6,2911.2,0.00946705]
["bitfinex","ETHUSD",1644672829338,0.56693804,2912.0,2911.1,3.18021659]
["bitfinex","ETHUSD",1644672829536,0.00946561,2911.6,2911.2,0.00946705]
["bitfinex","ETHUSD",1644672830440,0.56693804,2912.0,2911.0,0.73695578]
["bitfinex","ETHUSD",1644672830640,1.21574792,2912.0,2911.0,0.73695578]
["bitfinex","ETHUSD",1644672830841,0.00946561,2911.6,2911.2,0.00946705]
["bitfinex","ETHUSD",1644672831044,0.61197028,2911.5,2911.2,0.00946705]
["bitfinex","ETHUSD",1644672831540,0.00946561,2911.6,2911.2,0.00946705]
["bitfinex","ETHUSD",1644672831741,0.82040988,2912.1,2911.0,0.1716]
["bitfinex","ETHUSD",1644672832091,0.00946551,2911.6,2911.2,0.00946694]
["bitfinex","ETHUSD",1644672832891,0.68943287,2911.6,2911.0,0.75237456]
["bitfinex","ETHUSD",1644672833094,0.69889848,2911.6,2911.2,0.00946705]
["bitfinex","ETHUSD",1644672833695,0.00946561,2911.6,2911.2,0.00946705]
["bitfinex","ETHUSD",1644672834094,0.00946561,2911.6,2911.1,3.18771134]
["bitfinex","ETHUSD",1644672834095,0.82040988,2912.1,2911.1,3.18771134]
["bitfinex","ETHUSD",1644672834295,0.00946561,2911.6,2911.2,0.00946705]
["bitfinex","ETHUSD",1644672835307,0.68147231,2911.7,2911.1,3.19268424]
["bitfinex","ETHUSD",1644672835500,0.00946561,2911.6,2911.2,0.00946705]
["bitfinex","ETHUSD",1644672835941,0.00946561,2911.6,2911.3,0.491]
["bitfinex","ETHUSD",1644672836136,0.00946561,2911.6,2911.3,1.5837]
["bitfinex","ETHUSD",1644672836535,0.13106561,2912.1,2911.9,0.62865191]
["bitfinex","ETHUSD",1644672836735,0.64880988,2912.3,2911.4,3.1215]
["bitfinex","ETHUSD",1644672837435,0.64880988,2912.3,2911.4,3.12001101]
["bitfinex","ETHUSD",1644672838035,0.64880988,2912.3,2911.5,0.62419432]
["bitfinex","ETHUSD",1644672838438,0.82040988,2912.4,2911.5,0.62419432]
["bitfinex","ETHUSD",1644672838636,0.64880988,2912.3,2911.5,0.62419432]
["bitfinex","ETHUSD",1644672839887,0.82040988,2912.4,2911.5,0.62419432]
["bitfinex","ETHUSD",1644672840492,0.00946538,2912.0,2911.5,0.62419432]
["bitfinex","ETHUSD",1644672840687,0.57198551,2912.0,2911.4,0.00946747]
["bitfinex","ETHUSD",1644672840894,3.46533469,2911.9,2911.4,0.00946747]
["bitfinex","ETHUSD",1644672841089,0.64880988,2911.9,2911.4,0.00946747]
["bitfinex","ETHUSD",1644672841388,0.64880988,2911.9,2911.2,0.1716]
["bitfinex","ETHUSD",1644672841592,0.00881278,2911.8,2911.4,0.00881396]
["bitfinex","ETHUSD",1644672842396,0.6145269,2911.5,2911.4,0.00881396]
["bitfinex","ETHUSD",1644672842689,0.6145269,2911.5,2911.4,0.00881387]
["bitfinex","ETHUSD",1644672843753,0.6145269,2911.5,2910.8,0.1716]
["bitfinex","ETHUSD",1644672843952,0.6145269,2911.5,2911.3,0.00881388]
["bitfinex","ETHUSD",1644672844152,0.00881255,2911.7,2911.3,0.00881388]
["bitfinex","ETHUSD",1644672844955,0.1716,2911.8,2910.8,0.1716]
["bitfinex","ETHUSD",1644672845156,0.67301742,2911.6,2911.4,0.00881383]
["bitfinex","ETHUSD",1644672846157,0.67301742,2911.6,2910.8,0.1716]
["bitfinex","ETHUSD",1644672846357,0.67301742,2911.6,2911.4,0.00885746]
["bitfinex","ETHUSD",1644672846558,1.46183493,2911.5,2911.4,0.00885746]
["bitfinex","ETHUSD",1644672846957,0.01062415,2911.3,2910.7,0.71726568]
["bitfinex","ETHUSD",1644672847187,1.46183493,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644672847586,0.01062415,2911.3,2910.8,0.1716]
["bitfinex","ETHUSD",1644672848188,1.46185348,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644672849485,0.01062415,2911.3,2910.8,0.1716]
["bitfinex","ETHUSD",1644672849890,1.46185412,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644672850590,0.01062415,2911.3,2910.8,0.1716]
["bitfinex","ETHUSD",1644672851233,0.01062415,2911.3,2910.9,0.00947438]
["bitfinex","ETHUSD",1644672851434,0.01062415,2911.3,2911.0,0.1716]
["bitfinex","ETHUSD",1644672852335,1.46183004,2911.2,2911.0,0.00947427]
["bitfinex","ETHUSD",1644672852534,0.01062415,2911.3,2911.0,0.00947427]
["bitfinex","ETHUSD",1644672852735,1.46183406,2911.2,2911.0,0.00947427]
["bitfinex","ETHUSD",1644672853338,1.46183406,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644672853545,1.46183406,2911.2,2911.0,0.00947433]
["bitfinex","ETHUSD",1644672854440,1.46183406,2911.2,2910.7,0.6818282]
["bitfinex","ETHUSD",1644672854441,1.46183406,2911.2,2910.7,1.54533239]
["bitfinex","ETHUSD",1644672854687,1.46183406,2911.2,2910.7,0.6818282]
["bitfinex","ETHUSD",1644672854985,1.46183406,2911.2,2911.0,0.00947433]
["bitfinex","ETHUSD",1644672855787,1.46183406,2911.2,2910.7,1.54533239]
["bitfinex","ETHUSD",1644672855988,1.46183406,2911.2,2911.0,0.00947433]
["bitfinex","ETHUSD",1644672856987,1.46183406,2911.2,2910.7,0.6818282]
["bitfinex","ETHUSD",1644672857187,1.46183406,2911.2,2911.0,0.00947433]
["bitfinex","ETHUSD",1644672858188,1.46183406,2911.2,2910.7,0.6818282]
["bitfinex","ETHUSD",1644672858438,1.46183406,2911.2,2911.0,0.00947433]
["bitfinex","ETHUSD",1644672859335,1.46183406,2911.2,2910.7,1.71693239]
["bitfinex","ETHUSD",1644672859534,1.46183406,2911.2,2911.0,0.00947433]
["bitfinex","ETHUSD",1644672860541,1.46183406,2911.2,2910.7,1.54533239]
["bitfinex","ETHUSD",1644672860739,1.46183406,2911.2,2911.0,0.00947433]
["bitfinex","ETHUSD",1644672861741,1.46183406,2911.2,2910.8,0.86350419]
["bitfinex","ETHUSD",1644672861941,1.46183406,2911.2,2911.0,0.00947433]
["bitfinex","ETHUSD",1644672862387,0.01062415,2911.3,2911.0,0.00947433]
["bitfinex","ETHUSD",1644672862988,0.01062415,2911.3,2911.2,0.58596624]
["bitfinex","ETHUSD",1644672863189,1.47237918,2911.3,2911.2,0.58596624]
["bitfinex","ETHUSD",1644672863788,0.01062415,2911.3,2911.2,0.58596624]
["bitfinex","ETHUSD",1644672863996,1.4724382,2911.3,2911.2,0.58596624]
["bitfinex","ETHUSD",1644672864389,0.01062415,2911.3,2911.2,0.58596624]
["bitfinex","ETHUSD",1644672864596,0.01062415,2911.3,2911.2,2.24047043]
["bitfinex","ETHUSD",1644672864795,0.01062415,2911.3,2911.2,2.54047043]
["bitfinex","ETHUSD",1644672864993,0.00947239,2911.6,2911.5,0.54130483]
["bitfinex","ETHUSD",1644672865193,0.00947239,2911.6,2911.5,1.03230483]
["bitfinex","ETHUSD",1644672865393,0.64880988,2912.4,2912.0,0.71323467]
["bitfinex","ETHUSD",1644672865593,0.1716,2912.6,2912.0,0.71323467]
["bitfinex","ETHUSD",1644672865594,1.46150939,2912.3,2912.0,0.71323467]
["bitfinex","ETHUSD",1644672865847,1.46150939,2912.2,2912.0,0.71323467]
["bitfinex","ETHUSD",1644672866041,1.46150939,2912.1,2912.0,0.71323467]
["bitfinex","ETHUSD",1644672866240,1.46150939,2912.1,2912.0,4.04796946]
["bitfinex","ETHUSD",1644672866438,1.46150939,2912.5,2912.0,4.04796946]
["bitfinex","ETHUSD",1644672866644,1.46150939,2912.4,2912.0,0.71323467]
["bitfinex","ETHUSD",1644672866837,0.00947764,2912.2,2912.0,0.71323467]
["bitfinex","ETHUSD",1644672867038,0.00947764,2912.2,2912.1,3.20067229]
["bitfinex","ETHUSD",1644672867639,2.11023199,2912.8,2912.1,3.20067229]
["bitfinex","ETHUSD",1644672867839,1.46142211,2912.7,2912.1,3.20067229]
["bitfinex","ETHUSD",1644672868039,0.00947753,2912.3,2912.1,3.20067229]
["bitfinex","ETHUSD",1644672868239,1.46142211,2912.2,2912.1,3.17624174]
["bitfinex","ETHUSD",1644672869042,1.46142211,2912.8,2912.1,3.17624174]
["bitfinex","ETHUSD",1644672869249,0.00947753,2912.3,2912.1,3.17624174]
["bitfinex","ETHUSD",1644672869447,1.46142211,2912.2,2912.1,3.18147168]
["bitfinex","ETHUSD",1644672870492,0.00947753,2912.3,2912.1,3.18147168]
["bitfinex","ETHUSD",1644672870693,1.46142211,2912.2,2912.1,3.18147168]
["bitfinex","ETHUSD",1644672871693,0.00947753,2912.3,2912.1,3.18147168]
["bitfinex","ETHUSD",1644672871900,1.46142211,2912.2,2912.1,3.18147168]
["bitfinex","ETHUSD",1644672872097,0.00947753,2912.3,2912.1,3.18147168]
["bitfinex","ETHUSD",1644672872494,0.1716,2912.8,2912.1,3.18147168]
["bitfinex","ETHUSD",1644672872695,1.46138341,2912.7,2912.1,3.18147168]
["bitfinex","ETHUSD",1644672872894,0.00947747,2912.3,2912.1,3.18147168]
["bitfinex","ETHUSD",1644672873736,0.1716,2912.8,2912.1,3.18147168]
["bitfinex","ETHUSD",1644672873936,0.00947747,2912.3,2912.1,3.18147168]
["bitfinex","ETHUSD",1644672874141,0.00947747,2912.3,2912.2,0.491]
["bitfinex","ETHUSD",1644672874339,0.00947747,2912.3,2912.2,5.40243522]
["bitfinex","ETHUSD",1644672874943,0.1716,2913.5,2912.8,0.55332758]
["bitfinex","ETHUSD",1644672874944,0.64880988,2913.4,2912.8,0.55332758]
["bitfinex","ETHUSD",1644672875143,0.00947742,2912.4,2912.3,3.3125]
["bitfinex","ETHUSD",1644672875345,0.00947742,2912.4,2912.3,3.8035]
["bitfinex","ETHUSD",1644672876146,0.64880988,2913.2,2912.4,0.5507759]
["bitfinex","ETHUSD",1644672876344,0.0094773,2912.5,2912.4,0.5507759]
["bitfinex","ETHUSD",1644672876545,0.0094773,2912.5,2912.3,3.3125]
["bitfinex","ETHUSD",1644672876951,0.0094773,2912.5,2912.1,1.65016534]
["bitfinex","ETHUSD",1644672877197,0.0094773,2912.5,2912.4,0.1716]
["bitfinex","ETHUSD",1644672877390,0.1716,2913.3,2912.4,1.491]
["bitfinex","ETHUSD",1644672877589,1.46115475,2913.2,2912.5,0.1716]
["bitfinex","ETHUSD",1644672877796,1.46115475,2913.2,2912.6,0.491]
["bitfinex","ETHUSD",1644672877995,1.46115475,2913.2,2912.6,1.02772057]
["bitfinex","ETHUSD",1644672878896,0.00947669,2913.0,2912.6,1.02772057]
["bitfinex","ETHUSD",1644672879095,1.46115475,2912.9,2912.6,1.02772057]
["bitfinex","ETHUSD",1644672879295,1.46115475,2912.9,2912.6,0.491]
["bitfinex","ETHUSD",1644672880102,1.47063161,2912.9,2912.6,0.491]
["bitfinex","ETHUSD",1644672880297,1.46115475,2912.8,2912.7,0.51380468]
["bitfinex","ETHUSD",1644672880497,0.00947686,2912.9,2912.7,0.51380468]
["bitfinex","ETHUSD",1644672880940,0.57365026,2913.3,2912.7,0.51380468]
["bitfinex","ETHUSD",1644672881140,0.00947681,2912.9,2912.4,0.491]
["bitfinex","ETHUSD",1644672881839,1.46125232,2912.8,2912.4,0.491]
["bitfinex","ETHUSD",1644672882041,1.46125232,2912.8,2912.5,0.1716]
["bitfinex","ETHUSD",1644672882440,0.00947703,2912.7,2912.5,0.1716]
["bitfinex","ETHUSD",1644672882640,0.00947703,2912.7,2912.5,0.71723536]
["bitfinex","ETHUSD",1644672883442,0.57365026,2913.3,2912.5,0.71723536]
["bitfinex","ETHUSD",1644672883644,0.00947703,2912.7,2912.5,0.71723536]
["bitfinex","ETHUSD",1644672884690,0.57365026,2913.3,2912.5,0.71723536]
["bitfinex","ETHUSD",1644672884895,0.00947703,2912.7,2912.5,0.71723536]
["bitfinex","ETHUSD",1644672885691,0.57365026,2913.3,2912.5,0.71723536]
["bitfinex","ETHUSD",1644672885893,1.46124002,2913.2,2912.5,0.71723536]
["bitfinex","ETHUSD",1644672886092,0.00947703,2912.7,2912.5,0.71723536]
["bitfinex","ETHUSD",1644672886892,0.57365026,2913.3,2912.5,0.71723536]
["bitfinex","ETHUSD",1644672887093,1.46120118,2913.2,2912.5,0.71723536]
["bitfinex","ETHUSD",1644672887295,0.00947703,2912.7,2912.5,0.71723536]
["bitfinex","ETHUSD",1644672887895,0.00947703,2912.7,2912.5,1.93293536]
["bitfinex","ETHUSD",1644672888096,0.82040988,2913.7,2912.5,1.93293536]
["bitfinex","ETHUSD",1644672888339,0.00947703,2912.7,2912.5,1.93293536]
["bitfinex","ETHUSD",1644672889337,0.67503989,2913.6,2913.1,0.51167314]
["bitfinex","ETHUSD",1644672889539,1.46115618,2913.5,2912.5,1.3873]
["bitfinex","ETHUSD",1644672889741,0.00947703,2912.7,2912.5,1.3873]
["bitfinex","ETHUSD",1644672889941,0.00947703,2912.7,2912.5,6.9873]
["bitfinex","ETHUSD",1644672890151,2.37937161,2914.0,2912.5,6.9873]
["bitfinex","ETHUSD",1644672890152,0.00400464,2914.0,2912.7,3.3]
["bitfinex","ETHUSD",1644672890443,1.1524,2914.2,2912.9,2.7]
["bitfinex","ETHUSD",1644672890640,1.1524,2914.2,2912.8,1.6626]
["bitfinex","ETHUSD",1644672890641,1.4609191,2913.9,2913.0,1.8872]
["bitfinex","ETHUSD",1644672890842,1.4609191,2913.9,2913.5,0.69289663]
["bitfinex","ETHUSD",1644672891043,1.4609191,2913.8,2913.5,0.69289663]
["bitfinex","ETHUSD",1644672891241,1.4609191,2913.7,2913.5,0.69289663]
["bitfinex","ETHUSD",1644672891443,1.4609191,2914.1,2913.5,0.69289663]
["bitfinex","ETHUSD",1644672891642,0.64880988,2914.4,2913.5,0.69289663]
["bitfinex","ETHUSD",1644672891643,1.46087721,2914.0,2913.5,0.69289663]
["bitfinex","ETHUSD",1644672891845,0.64880988,2914.4,2913.5,0.69289663]
["bitfinex","ETHUSD",1644672891846,1.46087721,2913.9,2913.5,0.69289663]
["bitfinex","ETHUSD",1644672892088,1.46087721,2913.8,2913.5,0.69289663]
["bitfinex","ETHUSD",1644672892289,1.46087721,2913.7,2913.1,0.6626]
["bitfinex","ETHUSD",1644672892489,0.64880988,2914.4,2913.1,0.6626]
["bitfinex","ETHUSD",1644672892696,0.00400577,2914.3,2913.1,0.6626]
["bitfinex","ETHUSD",1644672892895,0.82441565,2914.3,2913.1,0.491]
["bitfinex","ETHUSD",1644672893095,1.46090569,2914.2,2913.1,0.491]
["bitfinex","ETHUSD",1644672893295,1.46090569,2914.2,2913.2,0.56437494]
["bitfinex","ETHUSD",1644672893296,0.60986852,2913.8,2913.2,0.56437494]
["bitfinex","ETHUSD",1644672893495,1.46090569,2913.7,2913.1,0.491]
["bitfinex","ETHUSD",1644672894499,0.00948087,2913.5,2913.1,0.491]
["bitfinex","ETHUSD",1644672894800,1.46107469,2913.4,2912.5,0.25]
["bitfinex","ETHUSD",1644672895000,1.46107469,2913.4,2912.2,0.1716]
["bitfinex","ETHUSD",1644672895401,1.46107469,2913.4,2912.3,3.5]
["bitfinex","ETHUSD",1644672895600,0.00948126,2913.2,2912.4,0.1716]
["bitfinex","ETHUSD",1644672895848,0.00948126,2913.2,2912.8,0.58064324]
["bitfinex","ETHUSD",1644672896542,1.46114823,2913.1,2912.8,0.58064324]
["bitfinex","ETHUSD",1644672896739,0.00948132,2913.1,2912.8,0.58064324]
["bitfinex","ETHUSD",1644672897849,3.44367205,2913.7,2912.8,0.58064324]
["bitfinex","ETHUSD",1644672898043,0.00948138,2913.1,2912.8,0.58064324]
["bitfinex","ETHUSD",1644672899045,4.08674481,2913.8,2912.8,0.58064324]
["bitfinex","ETHUSD",1644672899245,0.00948138,2913.1,2912.8,0.58064324]
["bitfinex","ETHUSD",1644672900188,0.57864613,2913.3,2912.6,0.1716]
["bitfinex","ETHUSD",1644672900394,0.00948138,2913.1,2912.6,0.1716]
["bitfinex","ETHUSD",1644672900589,1.46113293,2913.0,2912.5,1.1834]
["bitfinex","ETHUSD",1644672900790,1.46113293,2913.0,2912.3,0.1716]
["bitfinex","ETHUSD",1644672901190,0.00948138,2913.1,2912.3,0.1716]
["bitfinex","ETHUSD",1644672901390,0.1716,2913.5,2912.3,1.3813]
["bitfinex","ETHUSD",1644672901590,1.46112603,2913.4,2912.3,1.3813]
["bitfinex","ETHUSD",1644672901791,0.00948155,2912.8,2912.3,1.3813]
["bitfinex","ETHUSD",1644672901990,0.00948155,2912.8,2912.7,0.58692783]
["bitfinex","ETHUSD",1644672902591,0.55669692,2913.4,2912.7,0.58692783]
["bitfinex","ETHUSD",1644672902792,0.0094816,2912.9,2912.3,1.6813]
["bitfinex","ETHUSD",1644672902998,0.0094816,2912.9,2912.3,1.9813]
["bitfinex","ETHUSD",1644672903192,0.0094816,2912.9,2912.3,1.6813]
["bitfinex","ETHUSD",1644672903438,0.0094816,2912.9,2912.3,1.9813]
["bitfinex","ETHUSD",1644672903844,0.55669692,2913.4,2912.9,0.62785231]
["bitfinex","ETHUSD",1644672904037,1.4611732,2913.3,2912.9,0.62785231]
["bitfinex","ETHUSD",1644672904439,1.4611732,2913.3,2912.3,1.9813]
["bitfinex","ETHUSD",1644672905043,1.4611732,2913.3,2912.3,1.3813]
["bitfinex","ETHUSD",1644672905247,0.00948154,2912.9,2912.3,1.3813]
["bitfinex","ETHUSD",1644672905449,1.4611732,2912.8,2912.3,1.3813]
["bitfinex","ETHUSD",1644672905750,1.4611732,2912.8,2912.3,0.88237793]
["bitfinex","ETHUSD",1644672905947,1.4611732,2912.8,2912.3,0.71077793]
["bitfinex","ETHUSD",1644672906145,1.4611732,2912.8,2912.2,0.1716]
["bitfinex","ETHUSD",1644672906347,1.47065453,2912.8,2912.1,0.30146534]
["bitfinex","ETHUSD",1644672906547,1.4611732,2912.7,2912.1,0.30146534]
["bitfinex","ETHUSD",1644672907189,1.4611732,2912.7,2912.1,0.12986534]
["bitfinex","ETHUSD",1644672907589,0.00948101,2912.8,2912.3,0.6076556]
["bitfinex","ETHUSD",1644672907790,1.46124586,2912.7,2912.3,0.6076556]
["bitfinex","ETHUSD",1644672908791,0.00948123,2912.8,2912.4,0.1716]
["bitfinex","ETHUSD",1644672908991,1.46121027,2912.7,2912.4,0.1716]
["bitfinex","ETHUSD",1644672909191,1.46121027,2912.7,2912.3,0.6076556]
["bitfinex","ETHUSD",1644672909392,1.46121027,2912.7,2912.4,0.01528271]
["bitfinex","ETHUSD",1644672910847,1.46039519,2912.7,2912.4,0.01528271]
["bitfinex","ETHUSD",1644672911239,0.00948133,2912.8,2912.4,0.01528271]
["bitfinex","ETHUSD",1644672912242,1.35235215,2913.2,2912.4,0.01528271]
["bitfinex","ETHUSD",1644672912442,0.00948144,2912.8,2912.4,0.01528271]
["bitfinex","ETHUSD",1644672913345,0.70354227,2913.2,2912.4,0.01528271]
["bitfinex","ETHUSD",1644672913549,0.00948144,2912.8,2912.4,0.01528271]
["bitfinex","ETHUSD",1644672914596,1.35235215,2913.2,2912.3,0.62543731]
["bitfinex","ETHUSD",1644672914800,0.00948144,2912.8,2912.3,0.62543731]
["bitfinex","ETHUSD",1644672915799,1.35235215,2913.2,2912.3,0.62543731]
["bitfinex","ETHUSD",1644672915999,0.00948133,2912.8,2912.3,0.62543731]
["bitfinex","ETHUSD",1644672917100,0.00400577,2913.0,2912.3,0.62543731]
["bitfinex","ETHUSD",1644672917301,0.00948133,2912.8,2912.3,0.62543731]
["bitfinex","ETHUSD",1644672918341,0.00400577,2913.0,2912.3,0.62543731]
["bitfinex","ETHUSD",1644672918539,0.64880988,2913.2,2912.3,0.62543731]
["bitfinex","ETHUSD",1644672918540,0.00948133,2912.8,2912.3,0.01778171]
["bitfinex","ETHUSD",1644672918744,0.00948133,2912.8,2912.4,0.67790353]
["bitfinex","ETHUSD",1644672919341,0.65281565,2913.2,2912.5,0.01780577]
["bitfinex","ETHUSD",1644672919948,0.00948144,2912.8,2912.5,0.01780577]
["bitfinex","ETHUSD",1644672920150,0.02058497,2912.4,2912.1,0.30146534]
["bitfinex","ETHUSD",1644672920352,0.02058497,2912.4,2911.9,0.18108448]
["bitfinex","ETHUSD",1644672920656,0.02058497,2912.4,2911.7,0.1716]
["bitfinex","ETHUSD",1644672920853,0.1716,2912.3,2911.9,0.00948374]
["bitfinex","ETHUSD",1644672921048,0.52629395,2912.2,2911.9,0.00948374]
["bitfinex","ETHUSD",1644672921847,0.52629395,2912.2,2911.5,0.54130483]
["bitfinex","ETHUSD",1644672922092,0.52629395,2912.2,2911.9,0.00948333]
["bitfinex","ETHUSD",1644672922093,0.1716,2912.1,2911.9,0.00948333]
["bitfinex","ETHUSD",1644672922293,0.82040988,2912.1,2911.9,0.00948333]
["bitfinex","ETHUSD",1644672922492,0.1716,2912.1,2911.9,0.00948333]
["bitfinex","ETHUSD",1644672922691,1.1716,2912.1,2911.9,0.00833934]
["bitfinex","ETHUSD",1644672923092,1.1716,2912.1,2911.3,2.56184032]
["bitfinex","ETHUSD",1644672923292,0.82040988,2912.1,2911.3,2.56184032]
["bitfinex","ETHUSD",1644672923490,1.81033006,2912.1,2911.3,1.86635088]
["bitfinex","ETHUSD",1644672923692,0.16152018,2912.1,2911.3,1.86635088]
["bitfinex","ETHUSD",1644672923898,1.16152018,2912.1,2911.3,1.86635088]
["bitfinex","ETHUSD",1644672924092,0.16152018,2912.1,2911.3,1.86635088]
["bitfinex","ETHUSD",1644672924293,1.16152018,2912.1,2911.3,1.86635088]
["bitfinex","ETHUSD",1644672924494,0.16152018,2912.1,2911.3,1.86635088]
["bitfinex","ETHUSD",1644672924698,0.16152018,2912.1,2911.3,2.49170347]
["bitfinex","ETHUSD",1644672924898,0.16152018,2912.1,2911.3,1.75902322]
["bitfinex","ETHUSD",1644672925938,0.16152018,2912.1,2911.3,1.13367063]
["bitfinex","ETHUSD",1644672926141,3.79222557,2912.1,2911.3,1.13367063]
["bitfinex","ETHUSD",1644672926337,1.0,2912.0,2911.3,1.13367063]
["bitfinex","ETHUSD",1644672926943,1.0,2912.0,2911.6,0.00945713]
["bitfinex","ETHUSD",1644672927739,1.0,2912.0,2911.3,1.13367063]
["bitfinex","ETHUSD",1644672927942,1.6,2912.0,2911.3,1.86635088]
["bitfinex","ETHUSD",1644672928240,1.6,2912.0,2911.7,0.00945702]
["bitfinex","ETHUSD",1644672928439,0.1716,2911.9,2911.7,0.00945702]
["bitfinex","ETHUSD",1644672929051,0.1716,2911.9,2911.3,1.86635088]
["bitfinex","ETHUSD",1644672929241,0.1716,2911.9,2911.7,0.00945702]
["bitfinex","ETHUSD",1644672930793,1.46183157,2911.8,2911.7,0.00945702]
["bitfinex","ETHUSD",1644672931493,1.46183157,2911.9,2911.3,1.86635088]
["bitfinex","ETHUSD",1644672931697,1.46183157,2911.8,2911.6,0.00945707]
["bitfinex","ETHUSD",1644672931891,1.7716,2912.0,2911.6,0.00945707]
["bitfinex","ETHUSD",1644672932292,1.46182839,2911.9,2911.6,0.00945707]
["bitfinex","ETHUSD",1644672932593,1.46182839,2911.9,2911.3,1.86635088]
["bitfinex","ETHUSD",1644672932791,2.46182839,2911.9,2911.6,0.00945707]
["bitfinex","ETHUSD",1644672932991,1.46182839,2911.8,2911.6,0.00945707]
["bitfinex","ETHUSD",1644672933191,1.0,2911.9,2911.6,0.00945707]
["bitfinex","ETHUSD",1644672933438,1.46182412,2911.8,2911.6,0.00945707]
["bitfinex","ETHUSD",1644672933639,1.46182412,2911.7,2911.6,0.00945707]
["bitfinex","ETHUSD",1644672933840,1.46182412,2911.9,2911.3,1.86635088]
["bitfinex","ETHUSD",1644672934040,1.46182412,2911.9,2911.6,0.00945713]
["bitfinex","ETHUSD",1644672934244,0.1716,2911.8,2911.6,0.00945713]
["bitfinex","ETHUSD",1644672934439,0.62661411,2911.7,2911.6,0.00945713]
["bitfinex","ETHUSD",1644672934648,2.35259933,2911.7,2911.6,0.00945713]
["bitfinex","ETHUSD",1644672934846,2.82419933,2911.7,2911.6,0.00945713]
["bitfinex","ETHUSD",1644672935144,6.37577763,2911.7,2911.3,1.13367063]
["bitfinex","ETHUSD",1644672935344,2.63352209,2911.6,2911.5,0.00945718]
["bitfinex","ETHUSD",1644672935949,2.49271209,2911.6,2911.5,0.00945718]
["bitfinex","ETHUSD",1644672936147,2.49271209,2911.6,2911.3,1.09312781]
["bitfinex","ETHUSD",1644672936346,1.46192209,2911.5,2911.3,1.09312781]
["bitfinex","ETHUSD",1644672936549,1.46192209,2911.5,2911.4,0.00945729]
["bitfinex","ETHUSD",1644672936946,0.92061726,2911.5,2911.4,0.00945729]
["bitfinex","ETHUSD",1644672937387,0.92061726,2911.5,2911.3,0.55182298]
["bitfinex","ETHUSD",1644672937588,1.76227724,2911.7,2911.3,0.55182298]
["bitfinex","ETHUSD",1644672937788,3.47078313,2911.6,2911.3,0.55182298]
["bitfinex","ETHUSD",1644672937989,0.3,2911.6,2911.3,0.50182298]
["bitfinex","ETHUSD",1644672938188,1.0,2911.5,2911.3,0.50182298]
["bitfinex","ETHUSD",1644672938388,3.56100416,2911.6,2911.3,0.50182298]
["bitfinex","ETHUSD",1644672938591,7.70906145,2911.6,2911.0,0.73268025]
["bitfinex","ETHUSD",1644672938791,1.4716,2911.5,2911.3,0.00322042]
["bitfinex","ETHUSD",1644672938989,3.63870826,2911.4,2911.3,0.00322042]
["bitfinex","ETHUSD",1644672939394,4.63870826,2911.4,2911.3,0.00322042]
["bitfinex","ETHUSD",1644672939791,0.85936,2911.3,2911.0,0.73268025]
["bitfinex","ETHUSD",1644672939992,0.71131457,2910.7,2910.6,0.03783757]
["bitfinex","ETHUSD",1644672941039,0.71131457,2910.7,2910.1,0.174623]
["bitfinex","ETHUSD",1644672941240,0.71131457,2910.7,2910.5,0.00945829]
["bitfinex","ETHUSD",1644672942150,0.71131457,2910.7,2910.2,0.003023]
["bitfinex","ETHUSD",1644672942544,0.71131457,2910.7,2910.5,0.00945834]
["bitfinex","ETHUSD",1644672942945,0.71131457,2910.7,2910.6,0.73268025]
["bitfinex","ETHUSD",1644672943148,0.71131457,2910.7,2910.2,0.003023]
["bitfinex","ETHUSD",1644672943149,0.81767461,2910.5,2910.2,0.003023]
["bitfinex","ETHUSD",1644672943445,0.81767461,2910.5,2910.1,0.1716]
["bitfinex","ETHUSD",1644672944695,0.81767461,2910.5,2910.0,0.003023]
["bitfinex","ETHUSD",1644672946896,0.81767461,2910.5,2909.8,0.003023]
["bitfinex","ETHUSD",1644672947299,1.81767461,2910.5,2910.1,0.00945873]
["bitfinex","ETHUSD",1644672947493,0.55036471,2910.3,2910.1,0.00945873]
["bitfinex","ETHUSD",1644672947895,1.81767461,2910.5,2910.1,0.00945873]
["bitfinex","ETHUSD",1644672948348,0.81767461,2910.5,2909.8,0.003023]
["bitfinex","ETHUSD",1644672948543,0.81767461,2910.5,2910.2,0.00945867]
["bitfinex","ETHUSD",1644672949343,0.81767461,2910.5,2909.8,0.003023]
["bitfinex","ETHUSD",1644672949746,0.81767461,2910.5,2910.2,0.00945862]
["bitfinex","ETHUSD",1644672950548,0.81767461,2910.5,2909.8,0.003023]
["bitfinex","ETHUSD",1644672950947,0.1718,2910.4,2910.2,0.00945862]
["bitfinex","ETHUSD",1644672951147,0.81767461,2910.5,2910.2,0.00945862]
["bitfinex","ETHUSD",1644672951746,0.81767461,2910.5,2909.8,0.003023]
["bitfinex","ETHUSD",1644672952088,0.81767461,2910.5,2910.2,0.00945862]
["bitfinex","ETHUSD",1644672953089,0.81767461,2910.5,2909.6,0.003023]
["bitfinex","ETHUSD",1644672953291,1.81767461,2910.5,2910.2,0.00945862]
["bitfinex","ETHUSD",1644672953690,0.81767461,2910.5,2910.2,0.00945862]
["bitfinex","ETHUSD",1644672954293,0.81767461,2910.5,2910.0,0.003023]
["bitfinex","ETHUSD",1644672954701,0.81767461,2910.5,2910.2,0.00945862]
["bitfinex","ETHUSD",1644672955298,0.19767461,2910.5,2910.2,0.00945862]
["bitfinex","ETHUSD",1644672955499,0.19767461,2910.5,2910.0,0.003023]
["bitfinex","ETHUSD",1644672955865,0.19767461,2910.5,2910.2,0.00917486]
["bitfinex","ETHUSD",1644672956641,0.19767461,2910.5,2909.8,0.003023]
["bitfinex","ETHUSD",1644672957044,0.19767461,2910.5,2910.2,0.00917486]
["bitfinex","ETHUSD",1644672957846,0.19767461,2910.5,2909.8,0.003023]
["bitfinex","ETHUSD",1644672958248,0.19767461,2910.5,2910.2,0.00917486]
["bitfinex","ETHUSD",1644672959045,0.19767461,2910.5,2909.6,0.003023]
["bitfinex","ETHUSD",1644672959346,0.36947461,2910.5,2910.2,0.00889488]
["bitfinex","ETHUSD",1644672960200,9.99185333,2910.5,2909.7,0.003023]
["bitfinex","ETHUSD",1644672960395,2.63440446,2910.4,2909.7,0.003023]
["bitfinex","ETHUSD",1644672960596,2.63440446,2910.4,2909.4,6.4683]
["bitfinex","ETHUSD",1644672960597,5.41477671,2910.3,2910.2,0.00889488]
["bitfinex","ETHUSD",1644672960794,7.01477671,2910.3,2910.2,0.00889488]
["bitfinex","ETHUSD",1644672961596,7.01477671,2910.3,2909.5,0.003023]
["bitfinex","ETHUSD",1644672961597,0.5115675,2909.6,2909.5,0.003023]
["bitfinex","ETHUSD",1644672961798,0.5115675,2909.6,2909.0,0.003023]
["bitfinex","ETHUSD",1644672962199,3.47997096,2909.5,2909.0,0.003023]
["bitfinex","ETHUSD",1644672962397,0.5115675,2909.6,2908.7,3.1086]
["bitfinex","ETHUSD",1644672962398,0.5115675,2909.6,2908.8,0.003023]
["bitfinex","ETHUSD",1644672962597,0.5115675,2909.6,2908.8,0.174823]
["bitfinex","ETHUSD",1644672962998,0.5115675,2909.6,2909.1,0.00893882]
["bitfinex","ETHUSD",1644672963197,1.0,2909.8,2909.1,0.00893882]
["bitfinex","ETHUSD",1644672963439,0.3,2909.9,2909.1,0.00893882]
["bitfinex","ETHUSD",1644672963440,0.3,2909.9,2909.1,0.01196182]
["bitfinex","ETHUSD",1644672963639,3.80767026,2910.0,2909.1,0.01196182]
["bitfinex","ETHUSD",1644672963843,2.46275797,2909.9,2909.1,0.003023]
["bitfinex","ETHUSD",1644672964038,1.3,2909.9,2909.1,0.003023]
["bitfinex","ETHUSD",1644672964238,0.54623822,2909.8,2909.4,0.00893855]
["bitfinex","ETHUSD",1644672964841,0.6,2909.9,2909.4,0.00893855]
["bitfinex","ETHUSD",1644672965042,0.3,2909.9,2909.1,0.003023]
["bitfinex","ETHUSD",1644672965244,0.6,2910.0,2909.1,0.003023]
["bitfinex","ETHUSD",1644672965449,1.46275938,2909.9,2909.5,0.00269477]
["bitfinex","ETHUSD",1644672965848,0.00308865,2909.3,2909.1,0.01078068]
["bitfinex","ETHUSD",1644672966344,0.00308865,2909.3,2908.9,0.003023]
["bitfinex","ETHUSD",1644672968401,0.00308865,2909.3,2908.7,0.003023]
["bitfinex","ETHUSD",1644672968799,0.00308865,2909.3,2908.7,3.503023]
["bitfinex","ETHUSD",1644672969003,0.00308865,2909.3,2908.8,0.003023]
["bitfinex","ETHUSD",1644672969202,0.00308865,2909.3,2908.8,0.60326875]
["bitfinex","ETHUSD",1644672969604,0.00308865,2909.3,2908.8,0.55326875]
["bitfinex","ETHUSD",1644672970205,0.00308865,2909.3,2908.9,0.00944308]
["bitfinex","ETHUSD",1644672971161,0.00308865,2909.3,2908.8,0.55326875]
["bitfinex","ETHUSD",1644672971357,0.00308865,2909.3,2909.0,0.00874967]
["bitfinex","ETHUSD",1644672972456,0.00308865,2909.3,2908.9,3.22578573]
["bitfinex","ETHUSD",1644672972656,0.00308865,2909.3,2909.0,0.00874952]
["bitfinex","ETHUSD",1644672972860,0.00308865,2909.3,2909.1,0.491]
["bitfinex","ETHUSD",1644672973858,0.00308865,2909.3,2909.1,0.49974937]
["bitfinex","ETHUSD",1644672974796,0.00308865,2909.3,2909.1,3.73609646]
["bitfinex","ETHUSD",1644672974994,0.00308865,2909.3,2909.1,0.49974937]
["bitfinex","ETHUSD",1644672976096,0.00308865,2909.3,2909.1,0.49989005]
["bitfinex","ETHUSD",1644672977099,0.00308865,2909.3,2909.1,0.491]
["bitfinex","ETHUSD",1644672977300,0.00308865,2909.3,2909.1,0.49989005]
["bitfinex","ETHUSD",1644672978353,0.00308865,2909.3,2909.1,0.491]
["bitfinex","ETHUSD",1644672978543,0.00308865,2909.3,2909.1,0.49989005]
["bitfinex","ETHUSD",1644672979548,0.00308865,2909.3,2909.1,0.491]
["bitfinex","ETHUSD",1644672979753,0.00308865,2909.3,2909.1,0.49986948]
["bitfinex","ETHUSD",1644672980253,0.00308865,2909.3,2909.1,0.00886948]
["bitfinex","ETHUSD",1644672980661,0.00308865,2909.3,2909.0,1.1607]
["bitfinex","ETHUSD",1644672981053,0.00308865,2909.3,2909.1,0.00886948]
["bitfinex","ETHUSD",1644672982096,0.00308865,2909.3,2909.0,1.1607]
["bitfinex","ETHUSD",1644672982292,0.00308865,2909.3,2909.1,0.00886948]
["bitfinex","ETHUSD",1644672982893,1.46290498,2909.4,2909.1,0.00886948]
["bitfinex","ETHUSD",1644672983094,1.46290498,2909.4,2908.9,0.1718]
["bitfinex","ETHUSD",1644672983495,1.46290498,2909.4,2909.1,0.00887249]
["bitfinex","ETHUSD",1644672984295,1.46290498,2909.4,2908.5,1.148]
["bitfinex","ETHUSD",1644672984595,1.46290498,2909.4,2909.1,0.00887233]
["bitfinex","ETHUSD",1644672985500,1.46290498,2909.4,2908.7,0.03549466]
["bitfinex","ETHUSD",1644672985703,2.53870498,2909.4,2908.6,0.00297549]
["bitfinex","ETHUSD",1644672985951,2.63470498,2909.3,2909.1,0.00887233]
["bitfinex","ETHUSD",1644672986158,0.01035596,2908.8,2908.7,0.03549466]
["bitfinex","ETHUSD",1644672986547,1.95,2908.7,2908.2,0.1718]
["bitfinex","ETHUSD",1644672986750,1.95,2908.7,2907.7,0.52431038]
["bitfinex","ETHUSD",1644672986751,0.53966987,2907.8,2907.7,0.52431038]
["bitfinex","ETHUSD",1644672986950,0.9511,2908.1,2907.7,0.52431038]
["bitfinex","ETHUSD",1644672987949,0.9511,2908.1,2907.7,1.2190099]
["bitfinex","ETHUSD",1644672987950,0.66487495,2908.1,2907.7,1.2190099]
["bitfinex","ETHUSD",1644672988151,0.1719,2908.6,2907.7,1.2190099]
["bitfinex","ETHUSD",1644672988350,1.46329449,2908.5,2907.7,1.2190099]
["bitfinex","ETHUSD",1644672988555,0.1719,2908.7,2907.7,1.2190099]
["bitfinex","ETHUSD",1644672988950,1.463288,2908.6,2907.7,1.2190099]
["bitfinex","ETHUSD",1644672989250,1.463288,2908.6,2907.7,0.69469952]
["bitfinex","ETHUSD",1644672989452,3.70635347,2908.8,2907.4,1.4065]
["bitfinex","ETHUSD",1644672989453,5.69945993,2908.5,2907.4,1.4065]
["bitfinex","ETHUSD",1644672989699,1.763288,2908.4,2907.4,1.4065]
["bitfinex","ETHUSD",1644672989897,5.21759797,2908.3,2907.5,0.04092649]
["bitfinex","ETHUSD",1644672990097,1.463288,2908.2,2907.5,0.04092649]
["bitfinex","ETHUSD",1644672990499,1.463288,2908.2,2907.6,0.33455226]
["bitfinex","ETHUSD",1644672990699,3.51035596,2908.8,2907.7,0.491]
["bitfinex","ETHUSD",1644672990899,1.46333237,2908.7,2907.8,0.00941976]
["bitfinex","ETHUSD",1644672991105,1.46333237,2908.7,2907.8,0.18131976]
["bitfinex","ETHUSD",1644672991500,1.46333237,2908.7,2907.8,0.33455226]
["bitfinex","ETHUSD",1644672991798,1.46333237,2908.7,2908.1,0.00941938]
["bitfinex","ETHUSD",1644672992599,0.01977294,2908.8,2908.1,0.00941938]
["bitfinex","ETHUSD",1644672992798,0.01035596,2908.8,2908.2,0.491]
["bitfinex","ETHUSD",1644672992999,0.01977327,2908.8,2908.3,0.00941922]
["bitfinex","ETHUSD",1644672993449,0.01977327,2908.8,2908.4,0.52937796]
["bitfinex","ETHUSD",1644672994048,0.01035596,2908.8,2908.0,1.1709]
["bitfinex","ETHUSD",1644672994250,0.0197737,2908.8,2908.5,0.009419]
["bitfinex","ETHUSD",1644672994451,1.46337776,2908.7,2908.5,0.009419]
["bitfinex","ETHUSD",1644672994653,0.0197737,2908.8,2908.5,0.009419]
["bitfinex","ETHUSD",1644672994856,1.46335619,2908.7,2908.5,0.009419]
["bitfinex","ETHUSD",1644672995057,5.0,2908.6,2908.5,0.009419]
["bitfinex","ETHUSD",1644672995259,5.0,2908.6,2907.7,0.1719]
["bitfinex","ETHUSD",1644672995260,11.90384535,2908.6,2907.7,0.1719]
["bitfinex","ETHUSD",1644672995455,1.46335619,2908.5,2907.8,0.03768414]
["bitfinex","ETHUSD",1644672995756,0.4719,2908.4,2907.8,0.03768414]
["bitfinex","ETHUSD",1644672995954,0.4719,2908.4,2906.6,0.13819997]
["bitfinex","ETHUSD",1644672995955,3.3,2907.9,2906.6,0.13819997]
["bitfinex","ETHUSD",1644672996160,0.01279002,2908.0,2906.7,0.1719]
["bitfinex","ETHUSD",1644672996161,1.63525619,2907.8,2906.7,0.1719]
["bitfinex","ETHUSD",1644672996358,1.46389852,2907.7,2906.7,0.04547388]
["bitfinex","ETHUSD",1644672996654,1.46389852,2907.7,2906.8,0.04490545]
["bitfinex","ETHUSD",1644672996655,0.1719,2907.6,2906.8,0.04490545]
["bitfinex","ETHUSD",1644672996853,0.4719,2907.6,2906.8,0.04490545]
["bitfinex","ETHUSD",1644672997094,0.8126,2907.6,2906.8,0.04490545]
["bitfinex","ETHUSD",1644672997297,0.64981714,2906.9,2906.2,0.1719]
["bitfinex","ETHUSD",1644672997500,1.48581714,2906.9,2906.2,0.1719]
["bitfinex","ETHUSD",1644672997695,0.1719,2906.8,2906.2,0.1719]
["bitfinex","ETHUSD",1644672998097,0.04033157,2906.7,2906.2,0.1719]
["bitfinex","ETHUSD",1644672998703,0.90105157,2906.7,2906.2,0.1719]
["bitfinex","ETHUSD",1644672999094,0.90105157,2906.7,2906.3,0.0094213]
["bitfinex","ETHUSD",1644672999699,3.5564712,2906.6,2906.3,0.0094213]
["bitfinex","ETHUSD",1644673000001,3.5564712,2906.6,2906.2,0.1719]
["bitfinex","ETHUSD",1644673000002,3.7283712,2906.6,2906.2,0.1719]
["bitfinex","ETHUSD",1644673000200,1.0,2906.5,2906.3,0.0094213]
["bitfinex","ETHUSD",1644673000401,3.74679561,2906.4,2906.3,0.0094213]
["bitfinex","ETHUSD",1644673000599,4.259922,2906.4,2906.3,0.0094213]
["bitfinex","ETHUSD",1644673000851,4.29536725,2906.4,2906.3,0.0094213]
["bitfinex","ETHUSD",1644673001042,0.68502639,2906.4,2906.3,0.0094213]
["bitfinex","ETHUSD",1644673001250,5.39389093,2906.4,2904.9,0.172]
["bitfinex","ETHUSD",1644673001449,1.72192,2906.2,2905.8,0.03769129]
["bitfinex","ETHUSD",1644673001644,4.0142913,2906.1,2905.8,0.03769129]
["bitfinex","ETHUSD",1644673001846,1.0,2906.0,2905.8,0.03769129]
["bitfinex","ETHUSD",1644673002044,0.1719,2905.9,2905.8,0.03769129]
["bitfinex","ETHUSD",1644673002244,0.8465272,2905.9,2905.8,0.03769129]
["bitfinex","ETHUSD",1644673002448,6.7074872,2905.9,2904.7,0.0029689]
["bitfinex","ETHUSD",1644673002646,0.86108,2905.6,2904.7,0.0029689]
["bitfinex","ETHUSD",1644673002845,0.1721,2905.5,2904.7,0.0029689]
["bitfinex","ETHUSD",1644673003146,0.4721,2905.5,2904.7,0.0029689]
["bitfinex","ETHUSD",1644673003349,0.9631,2905.5,2904.7,0.0029689]
["bitfinex","ETHUSD",1644673003549,0.64959744,2904.8,2904.7,0.0029689]
["bitfinex","ETHUSD",1644673003753,1.12169744,2904.8,2904.5,0.1719]
["bitfinex","ETHUSD",1644673003950,0.1721,2904.8,2904.5,0.20957558]
["bitfinex","ETHUSD",1644673004150,1.1721,2905.8,2904.5,0.20957558]
["bitfinex","ETHUSD",1644673004349,0.4721,2905.8,2904.5,0.16254448]
["bitfinex","ETHUSD",1644673004596,0.1721,2905.8,2905.2,0.03616619]
["bitfinex","ETHUSD",1644673004803,0.1721,2906.2,2905.2,0.03616619]
["bitfinex","ETHUSD",1644673005003,0.1719,2906.6,2905.3,0.68745222]
["bitfinex","ETHUSD",1644673005204,0.21223157,2906.7,2905.3,1.17845222]
["bitfinex","ETHUSD",1644673005400,0.04033157,2906.7,2905.3,1.17845222]
["bitfinex","ETHUSD",1644673006203,0.04033157,2906.7,2906.2,0.56635784]
["bitfinex","ETHUSD",1644673006601,0.04033157,2906.7,2906.3,3.73064349]
["bitfinex","ETHUSD",1644673006801,0.04033157,2906.7,2906.3,4.00347454]
["bitfinex","ETHUSD",1644673007000,0.04033157,2906.7,2906.3,4.17537454]
["bitfinex","ETHUSD",1644673007501,0.04033157,2906.7,2906.4,0.00309421]
["bitfinex","ETHUSD",1644673007703,0.04033157,2906.7,2906.5,0.491]
["bitfinex","ETHUSD",1644673008002,0.04033157,2906.7,2906.6,3.31553117]
["bitfinex","ETHUSD",1644673008203,0.04033157,2906.7,2906.6,3.80653117]
["bitfinex","ETHUSD",1644673008445,0.04033157,2906.7,2906.6,0.491]
["bitfinex","ETHUSD",1644673008948,0.04033157,2906.7,2906.6,0.6629]
["bitfinex","ETHUSD",1644673009143,0.04033157,2906.7,2906.6,4.14482516]
["bitfinex","ETHUSD",1644673009949,0.1719,2907.8,2906.7,3.2903]
["bitfinex","ETHUSD",1644673010151,0.00941177,2907.9,2906.8,4.99332417]
["bitfinex","ETHUSD",1644673010349,0.00941177,2907.9,2906.9,1.1719]
["bitfinex","ETHUSD",1644673010547,0.1719,2908.7,2907.1,3.3]
["bitfinex","ETHUSD",1644673010747,0.1719,2908.7,2907.2,5.13812661]
["bitfinex","ETHUSD",1644673010950,0.1719,2908.7,2907.9,0.63149113]
["bitfinex","ETHUSD",1644673011147,0.82237524,2907.8,2907.7,1.0069751]
["bitfinex","ETHUSD",1644673011350,0.82237524,2907.8,2907.7,0.491]
["bitfinex","ETHUSD",1644673017445,4.61748975,2907.8,2907.6,0.00941526]
["bitfinex","ETHUSD",1644673017649,3.74735208,2907.7,2907.6,0.00941526]
["bitfinex","ETHUSD",1644673017847,3.76355502,2907.7,2907.6,0.00941526]
["bitfinex","ETHUSD",1644673018044,5.36355502,2907.7,2907.6,0.00941526]
["bitfinex","ETHUSD",1644673018244,0.53447321,2907.2,2906.5,0.85819889]
["bitfinex","ETHUSD",1644673018445,0.53447321,2907.2,2907.0,0.03766765]
["bitfinex","ETHUSD",1644673018446,3.61695241,2907.1,2907.0,0.03766765]
["bitfinex","ETHUSD",1644673018647,3.64721056,2907.1,2907.0,0.03766765]
["bitfinex","ETHUSD",1644673018843,0.53447321,2907.2,2907.0,0.03766765]
["bitfinex","ETHUSD",1644673019243,3.63106276,2907.1,2906.0,0.25]
["bitfinex","ETHUSD",1644673019450,3.63106276,2907.1,2905.8,0.31009997]
["bitfinex","ETHUSD",1644673019451,0.54715233,2906.5,2905.8,0.31009997]
["bitfinex","ETHUSD",1644673019706,0.54715233,2906.5,2905.9,0.00292559]
["bitfinex","ETHUSD",1644673020313,0.1719,2906.4,2905.9,0.00292559]
["bitfinex","ETHUSD",1644673020504,1.0299,2906.4,2905.6,0.00292559]
["bitfinex","ETHUSD",1644673020706,1.0299,2906.4,2906.1,0.00941691]
["bitfinex","ETHUSD",1644673021507,1.89071,2906.4,2906.1,0.00941691]
["bitfinex","ETHUSD",1644673021708,2.75155,2906.4,2905.1,0.00292559]
["bitfinex","ETHUSD",1644673022013,0.6,2906.3,2905.1,0.00292559]
["bitfinex","ETHUSD",1644673022205,0.1719,2906.2,2905.1,0.00292559]
["bitfinex","ETHUSD",1644673022607,0.64217654,2905.8,2905.1,0.00292559]
["bitfinex","ETHUSD",1644673024043,1.1719,2906.1,2905.1,0.00292559]
["bitfinex","ETHUSD",1644673024243,1.1719,2906.1,2904.9,0.00292559]
["bitfinex","ETHUSD",1644673024444,0.1719,2906.1,2905.3,0.00877069]
["bitfinex","ETHUSD",1644673025050,0.77972175,2906.2,2905.4,0.61941917]
["bitfinex","ETHUSD",1644673025254,0.1719,2906.4,2905.5,0.00292559]
["bitfinex","ETHUSD",1644673025454,5.90627,2907.1,2905.5,0.00292559]
["bitfinex","ETHUSD",1644673025455,0.1719,2906.6,2905.5,0.00292559]
["bitfinex","ETHUSD",1644673025651,5.41527,2907.1,2905.6,0.18067042]
["bitfinex","ETHUSD",1644673025652,0.1719,2906.9,2905.6,0.18067042]
["bitfinex","ETHUSD",1644673025853,0.1719,2907.0,2905.7,0.00292559]
["bitfinex","ETHUSD",1644673026254,0.5898439,2906.8,2905.9,0.60475718]
["bitfinex","ETHUSD",1644673026457,0.1719,2907.0,2905.9,0.60475718]
["bitfinex","ETHUSD",1644673026663,0.1719,2907.6,2906.1,0.00881248]
["bitfinex","ETHUSD",1644673026861,0.82237524,2907.8,2906.2,0.6629]
["bitfinex","ETHUSD",1644673027095,5.21416837,2907.7,2906.3,0.00292559]
["bitfinex","ETHUSD",1644673027303,1.46416837,2907.6,2906.3,0.49392559]
["bitfinex","ETHUSD",1644673027496,1.46416837,2907.6,2906.3,0.491]
["bitfinex","ETHUSD",1644673027800,0.55181487,2907.3,2906.4,0.00292559]
["bitfinex","ETHUSD",1644673027996,0.85181487,2907.3,2906.8,0.00881168]
["bitfinex","ETHUSD",1644673028200,1.63621755,2907.2,2906.8,0.00881168]
["bitfinex","ETHUSD",1644673028397,1.4643808,2907.1,2906.8,0.00881168]
["bitfinex","ETHUSD",1644673028595,0.1719,2907.0,2906.8,0.00881168]
["bitfinex","ETHUSD",1644673028798,1.4644659,2906.9,2906.8,0.00881168]
["bitfinex","ETHUSD",1644673028997,0.50319799,2906.3,2905.7,0.00292559]
["bitfinex","ETHUSD",1644673030005,1.0,2906.9,2906.1,0.03573098]
["bitfinex","ETHUSD",1644673030401,0.1719,2907.0,2906.1,0.03573098]
["bitfinex","ETHUSD",1644673030601,1.6,2907.1,2906.1,0.03573098]
["bitfinex","ETHUSD",1644673030859,1.46436075,2907.0,2906.1,0.03573098]
["bitfinex","ETHUSD",1644673031046,0.52174938,2907.0,2906.2,0.63373372]
["bitfinex","ETHUSD",1644673031247,0.52174938,2907.0,2906.3,0.00292559]
["bitfinex","ETHUSD",1644673031447,0.52174938,2907.0,2906.1,0.03573098]
["bitfinex","ETHUSD",1644673031649,0.52174938,2907.0,2906.4,0.00882212]
["bitfinex","ETHUSD",1644673032450,0.52174938,2907.0,2906.1,0.03573098]
["bitfinex","ETHUSD",1644673032754,0.52174938,2907.0,2906.6,0.00882196]
["bitfinex","ETHUSD",1644673032948,0.01206633,2906.4,2906.1,0.0739497]
["bitfinex","ETHUSD",1644673033550,0.01206633,2906.4,2906.1,0.07102411]
["bitfinex","ETHUSD",1644673033751,0.01206633,2906.4,2906.1,0.03573098]
["bitfinex","ETHUSD",1644673034349,0.6714516,2906.4,2906.1,0.03573098]
["bitfinex","ETHUSD",1644673034592,0.6714516,2906.4,2906.0,0.02665323]
["bitfinex","ETHUSD",1644673035599,0.01206633,2906.4,2906.0,0.02665323]
["bitfinex","ETHUSD",1644673036004,0.1719,2906.3,2906.0,0.02665323]
["bitfinex","ETHUSD",1644673036300,4.83123758,2906.3,2906.1,0.00309127]
["bitfinex","ETHUSD",1644673036501,3.63328631,2906.2,2906.1,0.00309127]
["bitfinex","ETHUSD",1644673036799,3.80518631,2906.2,2906.1,0.00309127]
["bitfinex","ETHUSD",1644673036997,5.37846396,2906.2,2906.1,0.00309127]
["bitfinex","ETHUSD",1644673037401,5.37846396,2906.2,2906.0,0.02665323]
["bitfinex","ETHUSD",1644673037598,1.1719,2906.1,2906.0,0.03606733]
["bitfinex","ETHUSD",1644673037798,0.1719,2906.1,2906.0,0.03606733]
["bitfinex","ETHUSD",1644673038002,1.1719,2906.1,2906.0,0.03606733]
["bitfinex","ETHUSD",1644673038201,4.74988846,2906.1,2906.0,0.03606733]
["bitfinex","ETHUSD",1644673038446,4.74988846,2906.1,2906.0,0.02665323]
["bitfinex","ETHUSD",1644673038644,6.21456791,2906.1,2906.0,0.02665323]
["bitfinex","ETHUSD",1644673039243,6.21456791,2906.1,2905.9,0.03617618]
["bitfinex","ETHUSD",1644673039443,6.00178615,2906.0,2905.9,0.03617618]
["bitfinex","ETHUSD",1644673039647,6.17368615,2906.0,2905.9,0.03617618]
["bitfinex","ETHUSD",1644673039847,4.7090067,2906.0,2905.9,0.02676198]
["bitfinex","ETHUSD",1644673040653,5.27467777,2906.0,2905.9,0.02676198]
["bitfinex","ETHUSD",1644673040851,7.03943405,2906.0,2905.9,0.02676198]
["bitfinex","ETHUSD",1644673041049,0.86105,2905.6,2904.6,0.00292559]
["bitfinex","ETHUSD",1644673041250,0.86105,2905.6,2905.4,0.01249532]
["bitfinex","ETHUSD",1644673041251,4.02448263,2905.5,2905.4,0.01249532]
["bitfinex","ETHUSD",1644673041449,0.1719,2905.5,2905.4,0.01249532]
["bitfinex","ETHUSD",1644673041649,4.19687851,2905.5,2905.4,0.01249532]
["bitfinex","ETHUSD",1644673041949,4.14672122,2905.5,2905.4,0.01249532]
["bitfinex","ETHUSD",1644673042199,4.16880517,2905.5,2904.6,0.00292559]
["bitfinex","ETHUSD",1644673042397,0.58585964,2905.5,2904.6,0.00292559]
["bitfinex","ETHUSD",1644673042596,0.58585964,2905.5,2905.3,0.00945328]
["bitfinex","ETHUSD",1644673042998,4.22342245,2905.5,2905.3,0.00945328]
["bitfinex","ETHUSD",1644673043201,4.22493661,2905.5,2905.3,0.00945328]
["bitfinex","ETHUSD",1644673043398,0.58585964,2905.5,2904.6,0.00292559]
["bitfinex","ETHUSD",1644673043595,0.58585964,2905.5,2905.3,0.00308845]
["bitfinex","ETHUSD",1644673043996,1.0,2905.7,2905.3,0.00308845]
["bitfinex","ETHUSD",1644673044298,0.1719,2905.9,2905.3,0.00308845]
["bitfinex","ETHUSD",1644673044497,0.1719,2905.9,2904.7,0.491]
["bitfinex","ETHUSD",1644673044703,4.808578,2905.9,2904.8,0.00292559]
["bitfinex","ETHUSD",1644673044901,1.0,2905.8,2905.4,0.00308834]
["bitfinex","ETHUSD",1644673045102,0.61940399,2905.6,2905.4,0.00308834]
["bitfinex","ETHUSD",1644673045501,0.3,2905.6,2905.4,0.00308834]
["bitfinex","ETHUSD",1644673045708,1.3,2905.6,2905.0,0.00292559]
["bitfinex","ETHUSD",1644673045952,0.3,2905.6,2905.4,0.00945617]
["bitfinex","ETHUSD",1644673046351,3.72803668,2905.7,2905.4,0.00945617]
["bitfinex","ETHUSD",1644673046551,0.1719,2905.7,2905.4,0.00945617]
["bitfinex","ETHUSD",1644673046753,1.0,2905.6,2905.4,0.00945617]
["bitfinex","ETHUSD",1644673046952,0.1719,2905.7,2904.6,0.00292559]
["bitfinex","ETHUSD",1644673047154,0.3,2905.6,2905.4,0.00945611]
["bitfinex","ETHUSD",1644673047356,0.70731008,2905.5,2905.4,0.00945611]
["bitfinex","ETHUSD",1644673048155,0.70731008,2905.5,2904.7,0.00292559]
["bitfinex","ETHUSD",1644673048359,0.70731008,2905.5,2905.3,0.00945622]
["bitfinex","ETHUSD",1644673049456,0.70731008,2905.5,2904.7,0.00292559]
["bitfinex","ETHUSD",1644673049702,0.1721,2905.4,2905.3,0.00945627]
["bitfinex","ETHUSD",1644673050504,0.1721,2905.4,2904.2,0.00292559]
["bitfinex","ETHUSD",1644673050705,0.52687117,2905.0,2904.2,0.00292559]
["bitfinex","ETHUSD",1644673050914,1.49097117,2905.0,2904.8,0.03783098]
["bitfinex","ETHUSD",1644673051111,3.3,2904.8,2904.2,0.00292559]
["bitfinex","ETHUSD",1644673051310,1.03346,2904.7,2904.2,0.00292559]
["bitfinex","ETHUSD",1644673051605,1.86136,2904.7,2904.2,0.00292559]
["bitfinex","ETHUSD",1644673051806,0.85,2904.8,2904.0,0.56898798]
["bitfinex","ETHUSD",1644673051807,0.55,2904.8,2904.0,0.56898798]
["bitfinex","ETHUSD",1644673052006,1.0,2904.7,2904.1,0.00292559]
["bitfinex","ETHUSD",1644673052206,0.52687117,2905.0,2904.1,0.00292559]
["bitfinex","ETHUSD",1644673052207,0.82687117,2905.0,2904.1,0.00292559]
["bitfinex","ETHUSD",1644673052406,0.82687117,2905.0,2903.8,0.00292559]
["bitfinex","ETHUSD",1644673052407,0.1721,2904.6,2903.8,0.00292559]
["bitfinex","ETHUSD",1644673052607,1.07687117,2905.0,2903.6,0.00292559]
["bitfinex","ETHUSD",1644673052608,0.1721,2904.9,2903.6,0.00292559]
["bitfinex","ETHUSD",1644673053206,0.1721,2904.9,2904.2,0.70174512]
["bitfinex","ETHUSD",1644673053458,0.1721,2905.1,2904.3,0.00292559]
["bitfinex","ETHUSD",1644673054348,0.00639828,2904.9,2904.3,0.00292559]
["bitfinex","ETHUSD",1644673054548,0.00639828,2904.9,2903.8,0.00292559]
["bitfinex","ETHUSD",1644673055351,0.86124,2905.0,2903.8,0.00292559]
["bitfinex","ETHUSD",1644673055553,0.6768655,2904.8,2903.9,0.54273861]
["bitfinex","ETHUSD",1644673055751,0.6768655,2904.8,2904.2,0.00945216]
["bitfinex","ETHUSD",1644673056553,1.16124,2905.0,2904.0,0.00292559]
["bitfinex","ETHUSD",1644673056753,0.1721,2904.7,2904.4,0.009452]
["bitfinex","ETHUSD",1644673056955,0.18155008,2904.9,2904.4,0.009452]
["bitfinex","ETHUSD",1644673057200,0.00945008,2904.9,2904.4,0.009452]
["bitfinex","ETHUSD",1644673057601,0.00945008,2904.9,2904.5,0.491]
["bitfinex","ETHUSD",1644673057798,0.75500993,2905.7,2904.5,0.491]
["bitfinex","ETHUSD",1644673057799,0.1721,2905.6,2904.5,0.491]
["bitfinex","ETHUSD",1644673057998,0.00945041,2904.9,2904.6,0.00292559]
["bitfinex","ETHUSD",1644673058199,0.00945041,2904.9,2904.5,0.50045184]
["bitfinex","ETHUSD",1644673058200,0.00945041,2904.9,2904.7,0.491]
["bitfinex","ETHUSD",1644673058396,0.00945041,2904.9,2904.6,0.49392559]
["bitfinex","ETHUSD",1644673058603,0.00945041,2904.9,2904.6,0.491]
["bitfinex","ETHUSD",1644673058999,0.13819997,2905.7,2904.6,0.491]
["bitfinex","ETHUSD",1644673059299,0.00945063,2904.9,2904.7,0.00292559]
["bitfinex","ETHUSD",1644673059499,0.00945063,2904.9,2904.8,0.56198464]
["bitfinex","ETHUSD",1644673060104,0.1721,2905.6,2904.8,0.56198464]
["bitfinex","ETHUSD",1644673060303,0.1721,2905.6,2904.9,0.00292559]
["bitfinex","ETHUSD",1644673060505,0.00945069,2905.0,2904.9,0.00292559]
["bitfinex","ETHUSD",1644673060708,0.00945069,2905.0,2904.8,0.56198464]
["bitfinex","ETHUSD",1644673060946,0.00945069,2905.0,2904.7,0.01237739]
["bitfinex","ETHUSD",1644673061151,0.00945069,2905.0,2904.7,0.0094518]
["bitfinex","ETHUSD",1644673061347,0.1721,2905.6,2904.6,0.491]
["bitfinex","ETHUSD",1644673061546,0.00945069,2905.0,2904.7,0.01237739]
["bitfinex","ETHUSD",1644673061746,0.00945069,2905.0,2904.7,0.0094518]
["bitfinex","ETHUSD",1644673061947,0.00945069,2905.0,2904.9,0.67674576]
["bitfinex","ETHUSD",1644673062646,0.1721,2906.1,2904.9,0.67674576]
["bitfinex","ETHUSD",1644673062848,3.14986633,2906.4,2905.0,0.00292559]
["bitfinex","ETHUSD",1644673062849,0.00945058,2905.1,2905.0,0.00292559]
["bitfinex","ETHUSD",1644673063049,0.00945058,2905.1,2905.0,0.491]
["bitfinex","ETHUSD",1644673063853,0.1721,2906.3,2905.0,5.791]
["bitfinex","ETHUSD",1644673064053,0.00945048,2905.2,2905.1,0.00292559]
["bitfinex","ETHUSD",1644673064249,0.00945048,2905.2,2905.1,5.6271]
["bitfinex","ETHUSD",1644673064906,0.01206633,2906.4,2905.1,5.6271]
["bitfinex","ETHUSD",1644673065109,1.46453247,2906.3,2906.2,0.7011019]
["bitfinex","ETHUSD",1644673065303,1.46453247,2906.3,2905.7,0.491]
["bitfinex","ETHUSD",1644673065905,0.01206633,2906.4,2905.7,0.791]
["bitfinex","ETHUSD",1644673066211,0.01206633,2906.4,2906.3,0.69207253]
["bitfinex","ETHUSD",1644673066403,0.01206633,2906.4,2905.7,1.091]
["bitfinex","ETHUSD",1644673066404,0.01206633,2906.4,2905.8,3.6943]
["bitfinex","ETHUSD",1644673066608,0.00944948,2906.1,2905.8,3.6943]
["bitfinex","ETHUSD",1644673067407,0.01206633,2906.4,2906.0,0.69125186]
["bitfinex","ETHUSD",1644673067608,0.00944953,2906.1,2905.8,3.6943]
["bitfinex","ETHUSD",1644673068444,0.00944953,2906.1,2905.7,0.491]
["bitfinex","ETHUSD",1644673068645,0.01206633,2906.4,2905.7,1.18371182]
["bitfinex","ETHUSD",1644673068854,0.00944953,2906.1,2905.7,1.18371182]
["bitfinex","ETHUSD",1644673069850,0.01206633,2906.4,2905.7,1.18371182]
["bitfinex","ETHUSD",1644673070051,0.00944958,2906.0,2905.7,1.18371182]
["bitfinex","ETHUSD",1644673070251,0.00944958,2906.0,2905.8,0.1719]
["bitfinex","ETHUSD",1644673070649,0.00944958,2906.0,2905.9,0.491]
["bitfinex","ETHUSD",1644673070852,4.958e-05,2906.0,2905.9,0.491]
["bitfinex","ETHUSD",1644673071054,0.01206633,2906.4,2905.9,7.171]
["bitfinex","ETHUSD",1644673071254,0.01206633,2906.4,2906.3,0.54258645]
["bitfinex","ETHUSD",1644673071458,0.01206633,2906.4,2906.3,1.03358645]
["bitfinex","ETHUSD",1644673071751,0.01206633,2906.4,2906.3,1.63358645]
["bitfinex","ETHUSD",1644673072595,0.01206633,2906.4,2906.3,1.091]
["bitfinex","ETHUSD",1644673072795,0.01206633,2906.4,2906.3,0.491]
["bitfinex","ETHUSD",1644673073796,0.01206633,2906.4,2905.9,3.0181]
["bitfinex","ETHUSD",1644673074003,0.01206633,2906.4,2905.9,3.5091]
["bitfinex","ETHUSD",1644673074395,0.01206633,2906.4,2905.9,3.8091]
["bitfinex","ETHUSD",1644673074594,0.01206633,2906.4,2905.9,0.791]
["bitfinex","ETHUSD",1644673075000,0.0063985,2906.3,2905.9,0.791]
["bitfinex","ETHUSD",1644673075861,0.01206633,2906.4,2905.9,0.791]
["bitfinex","ETHUSD",1644673076053,0.01206633,2906.4,2906.0,0.1719]
["bitfinex","ETHUSD",1644673076054,0.00944937,2906.2,2906.0,0.1719]
["bitfinex","ETHUSD",1644673076952,0.01206633,2906.4,2906.0,0.1719]
["bitfinex","ETHUSD",1644673077153,0.00944937,2906.2,2906.0,0.1719]
["bitfinex","ETHUSD",1644673078156,0.01206633,2906.4,2906.0,0.1719]
["bitfinex","ETHUSD",1644673078557,0.00944937,2906.2,2906.0,0.1719]
["bitfinex","ETHUSD",1644673078756,0.00944937,2906.2,2905.9,0.6629]
["bitfinex","ETHUSD",1644673079354,0.01206633,2906.4,2905.9,0.6629]
["bitfinex","ETHUSD",1644673079595,0.00944943,2906.2,2905.9,0.6629]
["bitfinex","ETHUSD",1644673079999,0.00944943,2906.2,2905.9,0.1719]
["bitfinex","ETHUSD",1644673080599,0.01206633,2906.4,2905.9,0.1719]
["bitfinex","ETHUSD",1644673080799,0.00944943,2906.2,2905.9,0.1719]
["bitfinex","ETHUSD",1644673080999,0.00944943,2906.2,2905.8,1.1597]
["bitfinex","ETHUSD",1644673081498,0.00944943,2906.2,2906.0,0.57960187]
["bitfinex","ETHUSD",1644673081898,0.01206633,2906.4,2906.0,0.57960187]
["bitfinex","ETHUSD",1644673082200,0.00944937,2906.2,2906.0,0.57960187]
["bitfinex","ETHUSD",1644673082999,0.01206633,2906.4,2906.0,0.57960187]
["bitfinex","ETHUSD",1644673083449,0.00944937,2906.2,2906.0,0.57960187]
["bitfinex","ETHUSD",1644673084255,0.01206633,2906.4,2906.0,0.57960187]
["bitfinex","ETHUSD",1644673084451,0.00944937,2906.2,2906.0,0.57960187]
["bitfinex","ETHUSD",1644673085455,0.01206633,2906.4,2906.0,0.57960187]
["bitfinex","ETHUSD",1644673085654,0.00944937,2906.2,2906.0,0.57960187]
["bitfinex","ETHUSD",1644673086657,0.01206633,2906.4,2906.0,0.57960187]
["bitfinex","ETHUSD",1644673086861,0.00944937,2906.2,2906.0,0.57960187]
["bitfinex","ETHUSD",1644673087101,0.00944937,2906.2,2905.8,1.1597]
["bitfinex","ETHUSD",1644673087102,1.4607975,2905.9,2905.8,1.1597]
["bitfinex","ETHUSD",1644673087401,1.4607975,2905.9,2905.3,0.00945261]
["bitfinex","ETHUSD",1644673087600,1.46479693,2905.8,2905.3,0.00945261]
["bitfinex","ETHUSD",1644673087798,0.1719,2905.7,2904.5,0.00292559]
["bitfinex","ETHUSD",1644673087998,1.46479693,2905.6,2904.7,0.64355567]
["bitfinex","ETHUSD",1644673088201,0.1719,2905.7,2905.3,0.00945151]
["bitfinex","ETHUSD",1644673088606,0.1719,2905.8,2905.3,0.00945151]
["bitfinex","ETHUSD",1644673088798,1.46487016,2905.7,2905.3,0.00945151]
["bitfinex","ETHUSD",1644673088999,0.1719,2905.6,2904.8,0.00292559]
["bitfinex","ETHUSD",1644673089204,0.1719,2905.7,2904.8,0.00292559]
["bitfinex","ETHUSD",1644673089413,1.46496206,2905.6,2904.6,0.00292559]
["bitfinex","ETHUSD",1644673089603,1.93706206,2905.6,2905.3,0.0094514]
["bitfinex","ETHUSD",1644673089805,1.46496206,2905.5,2905.3,0.0094514]
["bitfinex","ETHUSD",1644673090004,0.1719,2905.4,2905.3,0.0094514]
["bitfinex","ETHUSD",1644673090206,0.69797815,2905.2,2904.6,0.00292559]
["bitfinex","ETHUSD",1644673090405,1.0,2905.3,2904.6,0.00292559]
["bitfinex","ETHUSD",1644673090605,0.86111,2905.4,2904.6,0.00292559]
["bitfinex","ETHUSD",1644673090859,1.4651007,2905.3,2904.6,0.00292559]
["bitfinex","ETHUSD",1644673091651,1.4651007,2905.3,2904.8,0.00944632]
["bitfinex","ETHUSD",1644673092653,1.4651007,2905.3,2904.3,0.00292559]
["bitfinex","ETHUSD",1644673092853,1.4651007,2905.3,2904.9,0.00944622]
["bitfinex","ETHUSD",1644673093053,0.1721,2905.2,2904.9,0.00944622]
["bitfinex","ETHUSD",1644673093253,3.73908129,2905.2,2904.9,0.00944622]
["bitfinex","ETHUSD",1644673093461,1.46518276,2905.1,2904.9,0.00944622]
["bitfinex","ETHUSD",1644673093655,3.88558797,2905.0,2904.9,0.00944622]
["bitfinex","ETHUSD",1644673093855,3.88558797,2905.0,2904.3,0.17502559]
["bitfinex","ETHUSD",1644673093856,6.95077073,2905.0,2904.3,0.17502559]
["bitfinex","ETHUSD",1644673094055,1.46518276,2904.9,2904.4,0.03515896]
["bitfinex","ETHUSD",1644673094257,3.64016232,2904.8,2904.4,0.03515896]
["bitfinex","ETHUSD",1644673094457,1.1721,2904.7,2904.4,0.03515896]
["bitfinex","ETHUSD",1644673094900,0.1721,2904.7,2904.4,0.03515896]
["bitfinex","ETHUSD",1644673095100,0.1721,2904.7,2904.3,0.17502559]
["bitfinex","ETHUSD",1644673095301,0.1721,2904.8,2904.4,0.00878889]
["bitfinex","ETHUSD",1644673095502,0.1721,2904.9,2904.4,0.00878889]
["bitfinex","ETHUSD",1644673096203,0.1721,2904.9,2904.3,0.17502559]
["bitfinex","ETHUSD",1644673096402,0.1721,2904.9,2904.5,0.00878879]
["bitfinex","ETHUSD",1644673097400,0.1721,2904.9,2904.3,0.17502559]
["bitfinex","ETHUSD",1644673097603,0.1721,2904.9,2904.6,0.68885658]
["bitfinex","ETHUSD",1644673097804,0.1721,2904.9,2904.6,0.69764532]
["bitfinex","ETHUSD",1644673098453,0.25,2905.0,2903.9,1.1494]
["bitfinex","ETHUSD",1644673098848,0.25,2905.0,2904.3,0.63521898]
["bitfinex","ETHUSD",1644673099450,0.4721,2905.2,2904.3,0.63521898]
["bitfinex","ETHUSD",1644673099653,1.4721,2905.2,2904.3,0.63521898]
["bitfinex","ETHUSD",1644673099857,0.4721,2905.2,2904.3,0.63521898]
["bitfinex","ETHUSD",1644673100053,1.4721,2905.2,2904.3,0.63521898]
["bitfinex","ETHUSD",1644673100252,0.4721,2905.2,2904.3,0.63521898]
["bitfinex","ETHUSD",1644673100458,1.72248,2905.0,2904.0,0.00305513]
["bitfinex","ETHUSD",1644673100655,1.63744421,2904.9,2904.0,0.00305513]
["bitfinex","ETHUSD",1644673100855,1.46534421,2904.8,2904.0,0.00305513]
["bitfinex","ETHUSD",1644673101054,1.46534421,2904.8,2903.6,0.25]
["bitfinex","ETHUSD",1644673101055,0.1721,2904.7,2903.6,0.25]
["bitfinex","ETHUSD",1644673101255,0.1721,2904.7,2904.0,0.00271869]
["bitfinex","ETHUSD",1644673101455,0.1721,2904.7,2904.1,0.61451338]
["bitfinex","ETHUSD",1644673101655,2.00750937,2904.9,2904.1,0.61451338]
["bitfinex","ETHUSD",1644673101656,0.1721,2904.8,2904.1,0.61451338]
["bitfinex","ETHUSD",1644673102503,0.00910303,2904.6,2904.1,0.61451338]
["bitfinex","ETHUSD",1644673102699,0.1721,2904.5,2904.1,0.61451338]
["bitfinex","ETHUSD",1644673103197,0.00910303,2904.6,2904.1,0.61451338]
["bitfinex","ETHUSD",1644673103402,1.0,2904.7,2904.1,0.61451338]
["bitfinex","ETHUSD",1644673103598,3.52795717,2904.9,2904.1,0.61451338]
["bitfinex","ETHUSD",1644673103897,0.00910317,2904.4,2904.1,0.61451338]
["bitfinex","ETHUSD",1644673104706,3.71457572,2904.7,2904.1,0.61451338]
["bitfinex","ETHUSD",1644673104902,0.00910322,2904.4,2904.1,0.61451338]
["bitfinex","ETHUSD",1644673105108,0.00910322,2904.4,2904.0,0.0089524]
["bitfinex","ETHUSD",1644673105869,0.1721,2904.5,2903.6,1.1869]
["bitfinex","ETHUSD",1644673106069,0.00827491,2904.3,2904.0,0.00827602]
["bitfinex","ETHUSD",1644673106470,0.1721,2904.2,2904.0,0.00827602]
["bitfinex","ETHUSD",1644673106970,0.51618962,2904.4,2903.7,0.58029077]
["bitfinex","ETHUSD",1644673107172,0.68828962,2904.4,2903.5,7.316]
["bitfinex","ETHUSD",1644673107472,0.008275,2904.2,2904.0,0.00827582]
["bitfinex","ETHUSD",1644673107877,0.008275,2904.2,2903.2,0.03311157]
["bitfinex","ETHUSD",1644673107878,0.01299312,2903.9,2903.2,0.03311157]
["bitfinex","ETHUSD",1644673108079,0.70155602,2903.4,2903.2,0.03311157]
["bitfinex","ETHUSD",1644673108273,0.70155602,2903.4,2902.8,3.8026]
["bitfinex","ETHUSD",1644673108474,0.87365602,2903.4,2902.8,3.7526]
["bitfinex","ETHUSD",1644673108873,0.87365602,2903.4,2902.1,0.23789099]
["bitfinex","ETHUSD",1644673109073,0.87365602,2903.4,2902.0,11.17558633]
["bitfinex","ETHUSD",1644673109373,0.87365602,2903.4,2902.0,11.53769534]
["bitfinex","ETHUSD",1644673109797,0.87365602,2903.4,2902.6,0.00835663]
["bitfinex","ETHUSD",1644673110598,0.87365602,2903.4,2902.1,2.37903078]
["bitfinex","ETHUSD",1644673110798,0.87365602,2903.4,2902.1,2.34559926]
["bitfinex","ETHUSD",1644673110999,0.87365602,2903.4,2902.9,0.00835637]
["bitfinex","ETHUSD",1644673111400,5.53537602,2903.4,2902.9,0.00835637]
["bitfinex","ETHUSD",1644673111803,1.0,2903.3,2902.9,0.00835637]
["bitfinex","ETHUSD",1644673112003,0.1721,2903.2,2902.1,2.34559926]
["bitfinex","ETHUSD",1644673112400,0.1721,2903.3,2902.1,2.95624015]
["bitfinex","ETHUSD",1644673112809,0.1721,2903.3,2902.1,0.61064089]
["bitfinex","ETHUSD",1644673113002,0.1721,2903.4,2902.1,0.61064089]
["bitfinex","ETHUSD",1644673113451,0.70487556,2903.4,2902.6,0.0083254]
["bitfinex","ETHUSD",1644673113650,0.1721,2903.3,2902.6,0.0083254]
["bitfinex","ETHUSD",1644673113855,0.1721,2903.7,2902.6,0.0083254]
["bitfinex","ETHUSD",1644673114052,4.28689312,2903.9,2902.6,0.0083254]
["bitfinex","ETHUSD",1644673114053,0.1721,2903.8,2902.6,0.0083254]
["bitfinex","ETHUSD",1644673114256,0.1721,2903.8,2902.4,0.00287477]
["bitfinex","ETHUSD",1644673114454,3.6721,2903.8,2902.4,0.00287477]
["bitfinex","ETHUSD",1644673114659,3.9221,2903.8,2902.4,0.00287477]
["bitfinex","ETHUSD",1644673114860,0.61242203,2903.2,2902.4,0.56194175]
["bitfinex","ETHUSD",1644673115059,0.61242203,2903.2,2902.5,0.00287477]
["bitfinex","ETHUSD",1644673115658,0.61242203,2903.2,2902.2,0.00287477]
["bitfinex","ETHUSD",1644673115857,0.1721,2903.1,2902.2,0.00287477]
["bitfinex","ETHUSD",1644673116056,3.90450203,2903.1,2902.2,0.00287477]
["bitfinex","ETHUSD",1644673116457,0.50890342,2902.7,2902.2,0.00287477]
["bitfinex","ETHUSD",1644673116858,0.1721,2903.1,2902.0,0.00287477]
["bitfinex","ETHUSD",1644673117105,4.01866354,2903.2,2902.5,0.00903289]
["bitfinex","ETHUSD",1644673117297,0.1721,2903.0,2902.5,0.00903289]
["bitfinex","ETHUSD",1644673117498,1.1721,2903.1,2902.5,0.00903289]
["bitfinex","ETHUSD",1644673117897,1.1721,2903.1,2902.1,0.00287477]
["bitfinex","ETHUSD",1644673117898,0.68715123,2903.0,2902.1,0.00287477]
["bitfinex","ETHUSD",1644673118102,0.54489345,2902.5,2901.9,0.00287477]
["bitfinex","ETHUSD",1644673118898,0.54489345,2902.5,2901.8,0.05005]
["bitfinex","ETHUSD",1644673119099,0.54489345,2902.5,2901.7,0.00287477]
["bitfinex","ETHUSD",1644673119100,3.3,2902.3,2901.7,0.00287477]
["bitfinex","ETHUSD",1644673119305,3.3,2902.3,2900.4,0.001]
["bitfinex","ETHUSD",1644673119306,0.25,2902.1,2900.4,0.001]
["bitfinex","ETHUSD",1644673119504,0.25,2902.1,2901.6,0.00287553]
["bitfinex","ETHUSD",1644673119505,5.0,2901.9,2901.6,0.00287553]
["bitfinex","ETHUSD",1644673119710,4.35203424,2901.8,2900.3,0.001]
["bitfinex","ETHUSD",1644673119903,0.86246,2901.4,2900.6,0.00287553]
["bitfinex","ETHUSD",1644673120103,0.86246,2901.4,2900.3,0.00287553]
["bitfinex","ETHUSD",1644673120104,0.1723,2901.3,2900.3,0.00287553]
["bitfinex","ETHUSD",1644673120304,1.346,2901.3,2900.1,0.00387553]
["bitfinex","ETHUSD",1644673120615,25.11263717,2901.0,2900.0,0.05267949]
["bitfinex","ETHUSD",1644673120848,0.62304028,2900.1,2900.0,0.05267949]
["bitfinex","ETHUSD",1644673121048,0.79544028,2900.1,2900.0,0.05267949]
["bitfinex","ETHUSD",1644673121248,3.3,2900.0,2899.2,0.25]
["bitfinex","ETHUSD",1644673121458,3.3,2900.0,2898.6,3.2015]
["bitfinex","ETHUSD",1644673121459,3.5,2899.9,2898.6,3.2015]
["bitfinex","ETHUSD",1644673121656,0.1724,2899.9,2899.3,0.04206333]
["bitfinex","ETHUSD",1644673121865,0.25,2901.0,2899.3,0.04206333]
["bitfinex","ETHUSD",1644673121866,0.1724,2900.4,2899.9,0.00901902]
["bitfinex","ETHUSD",1644673122054,1.238,2900.7,2899.9,0.00901902]
["bitfinex","ETHUSD",1644673122257,0.1723,2901.1,2899.9,0.00901902]
["bitfinex","ETHUSD",1644673122458,1.238,2901.4,2899.9,0.00901902]
["bitfinex","ETHUSD",1644673122459,0.1723,2901.2,2899.9,0.00901902]
["bitfinex","ETHUSD",1644673122654,0.1723,2901.3,2900.5,0.64780034]
["bitfinex","ETHUSD",1644673122855,0.1723,2901.1,2900.5,0.64780034]
["bitfinex","ETHUSD",1644673123057,0.1723,2901.4,2900.4,0.00901856]
["bitfinex","ETHUSD",1644673123261,0.1723,2901.0,2900.4,0.00901856]
["bitfinex","ETHUSD",1644673123454,0.13667332,2901.5,2900.4,0.00901856]
["bitfinex","ETHUSD",1644673123653,0.8624,2901.1,2900.4,0.00901856]
["bitfinex","ETHUSD",1644673123855,0.1723,2901.0,2899.7,3.5]
["bitfinex","ETHUSD",1644673124056,0.1723,2901.0,2900.3,0.52409599]
["bitfinex","ETHUSD",1644673124258,0.1723,2901.0,2900.8,0.00878905]
["bitfinex","ETHUSD",1644673124458,1.0,2901.2,2900.8,0.00878905]
["bitfinex","ETHUSD",1644673124713,0.1723,2901.1,2900.8,0.00878905]
["bitfinex","ETHUSD",1644673124911,1.8969,2901.7,2900.8,0.00878905]
["bitfinex","ETHUSD",1644673125112,1.8969,2901.7,2900.3,0.52409599]
["bitfinex","ETHUSD",1644673125311,1.16232,2901.6,2900.3,0.52409599]
["bitfinex","ETHUSD",1644673125514,0.4223,2901.5,2900.3,0.52409599]
["bitfinex","ETHUSD",1644673125713,1.58459,2901.5,2900.3,0.52409599]
["bitfinex","ETHUSD",1644673126216,0.1723,2901.5,2900.4,3.34607023]
["bitfinex","ETHUSD",1644673126417,1.7243,2902.3,2900.4,3.34607023]
["bitfinex","ETHUSD",1644673126418,0.1723,2901.7,2900.4,3.34607023]
["bitfinex","ETHUSD",1644673126618,0.1723,2901.9,2900.8,0.00878392]
["bitfinex","ETHUSD",1644673127016,0.1723,2902.3,2900.9,0.1723]
["bitfinex","ETHUSD",1644673127214,0.1723,2902.3,2901.4,0.65774652]
["bitfinex","ETHUSD",1644673127620,1.4259,2903.1,2901.5,3.6723]
["bitfinex","ETHUSD",1644673127621,0.1723,2902.9,2901.5,3.6723]
["bitfinex","ETHUSD",1644673127815,1.4259,2903.1,2901.6,0.00902842]
["bitfinex","ETHUSD",1644673127816,0.1723,2903.0,2901.6,0.00902842]
["bitfinex","ETHUSD",1644673128014,0.1723,2903.0,2901.5,0.15649459]
["bitfinex","ETHUSD",1644673128456,0.1723,2903.0,2901.9,0.50955131]
["bitfinex","ETHUSD",1644673129051,0.1721,2903.4,2901.9,0.50955131]
["bitfinex","ETHUSD",1644673129253,1.03378,2903.5,2902.0,3.3]
["bitfinex","ETHUSD",1644673129452,0.1721,2903.5,2902.1,3.42451534]
["bitfinex","ETHUSD",1644673129854,0.83645076,2903.7,2902.6,0.58852607]
["bitfinex","ETHUSD",1644673130054,1.46633464,2903.6,2902.6,0.58852607]
["bitfinex","ETHUSD",1644673130257,0.1721,2903.5,2902.6,0.58852607]
["bitfinex","ETHUSD",1644673130453,1.46637244,2903.4,2902.6,0.58852607]
["bitfinex","ETHUSD",1644673130659,0.1721,2903.7,2903.4,0.17214037]
["bitfinex","ETHUSD",1644673130854,0.15066818,2903.3,2902.6,0.58852607]
["bitfinex","ETHUSD",1644673131456,0.00941284,2903.1,2902.6,0.58852607]
["bitfinex","ETHUSD",1644673131658,0.00941284,2903.1,2902.4,0.491]
["bitfinex","ETHUSD",1644673132302,0.15066818,2903.3,2902.4,0.491]
["bitfinex","ETHUSD",1644673132702,0.0094127,2903.0,2902.5,0.1721]
["bitfinex","ETHUSD",1644673132902,0.0094127,2903.0,2902.7,0.6546094]
["bitfinex","ETHUSD",1644673133105,0.0094127,2903.0,2902.8,3.370508]
["bitfinex","ETHUSD",1644673133302,0.0094127,2903.0,2902.8,3.542608]
["bitfinex","ETHUSD",1644673133502,0.15066818,2903.3,2902.8,3.542608]
["bitfinex","ETHUSD",1644673133905,0.00941289,2903.0,2902.8,4.033608]
["bitfinex","ETHUSD",1644673134107,1.289e-05,2903.0,2902.9,3.54955153]
["bitfinex","ETHUSD",1644673134414,0.01299312,2903.9,2903.1,3.3]
["bitfinex","ETHUSD",1644673134605,0.01299312,2903.9,2903.2,5.03192366]
["bitfinex","ETHUSD",1644673134808,0.01299312,2903.9,2903.3,0.1721]
["bitfinex","ETHUSD",1644673135610,0.1721,2903.8,2903.3,0.1721]
["bitfinex","ETHUSD",1644673135857,0.01299312,2903.9,2903.3,0.1721]
["bitfinex","ETHUSD",1644673136047,0.01299312,2903.9,2903.2,0.0775103]
["bitfinex","ETHUSD",1644673136255,0.0094174,2903.7,2903.5,0.60770186]
["bitfinex","ETHUSD",1644673137249,0.01299312,2903.9,2903.5,0.60770186]
["bitfinex","ETHUSD",1644673137450,0.00941735,2903.7,2903.5,0.60770186]
["bitfinex","ETHUSD",1644673138351,0.01299312,2903.9,2903.5,0.60770186]
["bitfinex","ETHUSD",1644673138761,0.00941735,2903.7,2903.5,0.60770186]
["bitfinex","ETHUSD",1644673139606,0.01299312,2903.9,2903.6,3.38022041]
["bitfinex","ETHUSD",1644673139813,0.00941735,2903.7,2903.6,3.41019736]
["bitfinex","ETHUSD",1644673140013,0.00941735,2903.7,2903.6,3.90119736]
["bitfinex","ETHUSD",1644673140314,0.1721,2904.7,2903.8,3.3]
["bitfinex","ETHUSD",1644673140511,1.46573104,2904.6,2903.9,0.491]
["bitfinex","ETHUSD",1644673140713,1.46573104,2904.5,2903.9,0.491]
["bitfinex","ETHUSD",1644673140911,1.41573104,2904.4,2903.9,0.491]
["bitfinex","ETHUSD",1644673141110,7.46,2904.8,2904.2,0.56764263]
["bitfinex","ETHUSD",1644673141712,7.44278878,2904.8,2904.2,0.56764263]
["bitfinex","ETHUSD",1644673142211,0.1721,2905.0,2904.2,0.56764263]
["bitfinex","ETHUSD",1644673144660,0.00941632,2904.7,2904.2,0.56764263]
["bitfinex","ETHUSD",1644673145461,0.00941632,2904.7,2904.0,0.1721]
["bitfinex","ETHUSD",1644673145663,0.64880988,2905.1,2904.0,0.6631]
["bitfinex","ETHUSD",1644673145863,0.00941647,2904.6,2904.0,0.6631]
["bitfinex","ETHUSD",1644673146467,0.00941647,2904.6,2904.0,0.6131]
["bitfinex","ETHUSD",1644673146665,0.00941647,2904.6,2904.1,3.43832209]
["bitfinex","ETHUSD",1644673146863,0.1721,2905.2,2904.1,3.43832209]
["bitfinex","ETHUSD",1644673146864,0.1721,2905.2,2904.1,3.33101851]
["bitfinex","ETHUSD",1644673147099,0.1721,2905.2,2904.2,3.41554959]
["bitfinex","ETHUSD",1644673147100,0.00941663,2904.4,2904.2,3.41554959]
["bitfinex","ETHUSD",1644673147300,0.00941663,2904.4,2903.9,3.96886518]
["bitfinex","ETHUSD",1644673147499,0.00941663,2904.4,2904.0,0.491]
["bitfinex","ETHUSD",1644673147700,0.00941663,2904.4,2904.1,0.7879261]
["bitfinex","ETHUSD",1644673147900,0.00941663,2904.4,2904.1,1.2789261]
["bitfinex","ETHUSD",1644673148101,0.00941663,2904.4,2903.9,3.74002923]
["bitfinex","ETHUSD",1644673148102,0.1721,2905.2,2904.0,0.5219859]
["bitfinex","ETHUSD",1644673148301,0.00941668,2904.4,2904.0,1.0129859]
["bitfinex","ETHUSD",1644673149211,0.64880988,2905.0,2903.4,7.06285701]
["bitfinex","ETHUSD",1644673149502,0.00941673,2904.3,2903.6,3.35203062]
["bitfinex","ETHUSD",1644673150309,0.00941673,2904.3,2903.9,0.50512766]
["bitfinex","ETHUSD",1644673150516,0.56037911,2904.9,2903.9,0.50512766]
["bitfinex","ETHUSD",1644673150856,0.00941699,2904.1,2903.9,0.50512766]
["bitfinex","ETHUSD",1644673151654,0.1721,2904.8,2903.9,0.50512766]
["bitfinex","ETHUSD",1644673151861,0.00941693,2904.1,2903.9,0.50512766]
["bitfinex","ETHUSD",1644673152856,0.1721,2904.8,2903.9,0.50512766]
["bitfinex","ETHUSD",1644673153056,0.00941693,2904.1,2903.9,0.50512766]
["bitfinex","ETHUSD",1644673153258,0.00941693,2904.1,2903.5,3.2072]
["bitfinex","ETHUSD",1644673153466,0.00941693,2904.1,2903.2,1.31693029]
["bitfinex","ETHUSD",1644673153658,0.1721,2904.0,2903.2,0.08693029]
["bitfinex","ETHUSD",1644673154058,0.1721,2904.0,2903.2,0.0775103]
["bitfinex","ETHUSD",1644673154261,0.00941702,2903.8,2903.2,0.0869294]
["bitfinex","ETHUSD",1644673154902,0.00941702,2903.8,2903.2,0.0094191]
["bitfinex","ETHUSD",1644673155104,0.18151702,2903.8,2903.2,0.0094191]
["bitfinex","ETHUSD",1644673155301,0.1721,2903.8,2902.9,3.9566]
["bitfinex","ETHUSD",1644673155500,0.1721,2903.8,2903.2,0.00941888]
["bitfinex","ETHUSD",1644673155501,0.0094168,2903.8,2903.2,0.00941888]
["bitfinex","ETHUSD",1644673156306,0.1721,2903.7,2903.2,0.00941888]
["bitfinex","ETHUSD",1644673156505,0.1721,2903.7,2902.6,0.00282579]
["bitfinex","ETHUSD",1644673156708,0.0094168,2903.8,2903.2,0.00941888]
["bitfinex","ETHUSD",1644673156908,0.1721,2903.7,2903.2,0.00941888]
["bitfinex","ETHUSD",1644673157609,0.1721,2903.7,2902.9,0.00282579]
["bitfinex","ETHUSD",1644673157809,0.1721,2903.9,2902.9,0.00282579]
["bitfinex","ETHUSD",1644673158107,0.00941669,2903.8,2903.2,0.00941877]
["bitfinex","ETHUSD",1644673158358,0.1721,2903.7,2903.2,0.00941877]
["bitfinex","ETHUSD",1644673158751,0.1721,2903.7,2902.9,0.00282579]
["bitfinex","ETHUSD",1644673159051,0.00941669,2903.8,2903.2,0.00941877]
["bitfinex","ETHUSD",1644673159250,0.1721,2903.7,2903.3,0.63969165]
["bitfinex","ETHUSD",1644673159658,0.1721,2903.7,2903.2,0.00941877]
["bitfinex","ETHUSD",1644673160054,0.1721,2903.7,2902.6,0.00282579]
["bitfinex","ETHUSD",1644673160255,0.00941669,2903.8,2903.2,0.00941877]
["bitfinex","ETHUSD",1644673160660,0.1721,2903.7,2903.2,0.00941877]
["bitfinex","ETHUSD",1644673160863,0.00941669,2903.8,2903.3,0.69674701]
["bitfinex","ETHUSD",1644673161158,0.00941669,2903.8,2903.4,0.491]
["bitfinex","ETHUSD",1644673161459,0.00941691,2903.8,2903.4,0.491]
["bitfinex","ETHUSD",1644673161861,0.00941691,2903.8,2903.4,4.47763972]
["bitfinex","ETHUSD",1644673162098,0.00941691,2903.8,2903.4,9.47763972]
["bitfinex","ETHUSD",1644673162307,0.00941691,2903.8,2903.5,0.3]
["bitfinex","ETHUSD",1644673162500,8.14493447,2904.9,2903.6,0.491]
["bitfinex","ETHUSD",1644673162699,8.14493447,2904.9,2903.7,4.23331742]
["bitfinex","ETHUSD",1644673162700,1.46574059,2904.8,2903.7,4.23331742]
["bitfinex","ETHUSD",1644673162900,0.00941702,2903.8,2903.4,3.81098233]
["bitfinex","ETHUSD",1644673163103,0.00941702,2903.8,2903.4,4.30198233]
["bitfinex","ETHUSD",1644673163500,0.00941702,2903.8,2903.4,4.46463459]
["bitfinex","ETHUSD",1644673163700,7.46,2904.9,2903.5,1.3]
["bitfinex","ETHUSD",1644673163899,7.46,2904.9,2903.6,4.55693882]
["bitfinex","ETHUSD",1644673163900,0.00941702,2903.8,2903.6,4.55693882]
["bitfinex","ETHUSD",1644673164103,0.00941702,2903.8,2903.6,0.491]
["bitfinex","ETHUSD",1644673164501,0.00941702,2903.8,2903.6,3.94318579]
["bitfinex","ETHUSD",1644673164910,7.46,2904.9,2903.6,0.491]
["bitfinex","ETHUSD",1644673164911,0.1721,2904.8,2903.6,0.491]
["bitfinex","ETHUSD",1644673165105,0.00941724,2903.8,2903.7,3.51580267]
["bitfinex","ETHUSD",1644673165304,0.00941724,2903.8,2903.7,4.00680267]
["bitfinex","ETHUSD",1644673165961,0.00941724,2903.8,2903.7,0.491]
["bitfinex","ETHUSD",1644673166159,0.69725132,2904.8,2903.9,0.63561833]
["bitfinex","ETHUSD",1644673166362,0.1721,2904.7,2903.9,0.491]
["bitfinex","ETHUSD",1644673166563,0.1721,2904.7,2903.4,1.1441]
["bitfinex","ETHUSD",1644673166964,0.64880988,2904.4,2903.4,1.1441]
["bitfinex","ETHUSD",1644673167162,1.63806365,2904.3,2903.4,1.1441]
["bitfinex","ETHUSD",1644673167364,1.46596365,2904.2,2903.4,0.52961397]
["bitfinex","ETHUSD",1644673167571,0.00926311,2904.0,2903.2,6.85146579]
["bitfinex","ETHUSD",1644673167763,1.46596365,2903.9,2903.2,3.20146579]
["bitfinex","ETHUSD",1644673167966,1.55439661,2903.1,2903.0,0.25]
["bitfinex","ETHUSD",1644673168164,1.55439661,2903.1,2902.9,1.60282579]
["bitfinex","ETHUSD",1644673168365,1.55439661,2903.1,2902.9,3.98695899]
["bitfinex","ETHUSD",1644673168567,1.55439661,2903.1,2902.9,0.6]
["bitfinex","ETHUSD",1644673168768,1.55439661,2903.1,2903.0,0.67761846]
["bitfinex","ETHUSD",1644673169167,1.55439661,2903.1,2902.7,0.00282579]
["bitfinex","ETHUSD",1644673169366,1.55439661,2903.1,2902.5,0.00282579]
["bitfinex","ETHUSD",1644673169597,1.55439661,2903.1,2902.5,0.17502579]
["bitfinex","ETHUSD",1644673169803,1.46613017,2903.0,2902.5,0.17502579]
["bitfinex","ETHUSD",1644673170002,1.46613017,2903.0,2902.9,0.55861646]
["bitfinex","ETHUSD",1644673171602,1.46613017,2903.0,2902.8,0.00941896]
["bitfinex","ETHUSD",1644673171804,1.63823017,2903.0,2902.8,0.00941896]
["bitfinex","ETHUSD",1644673172003,1.46613017,2902.9,2902.8,0.00941896]
["bitfinex","ETHUSD",1644673172204,1.46613017,2902.9,2902.6,0.00282579]
["bitfinex","ETHUSD",1644673172507,1.46613017,2902.9,2902.8,0.00875994]
["bitfinex","ETHUSD",1644673173355,1.46613017,2902.9,2902.4,0.77459583]
["bitfinex","ETHUSD",1644673173547,1.46613017,2902.9,2902.7,0.00875999]
["bitfinex","ETHUSD",1644673174550,1.46613017,2902.9,2902.4,0.63639586]
["bitfinex","ETHUSD",1644673174756,0.1721,2902.8,2902.7,0.00876005]
["bitfinex","ETHUSD",1644673174956,1.63823017,2902.8,2902.7,0.00876005]
["bitfinex","ETHUSD",1644673175156,1.46613017,2902.8,2902.7,0.00876005]
["bitfinex","ETHUSD",1644673175758,1.46613017,2902.8,2902.0,0.00282579]
["bitfinex","ETHUSD",1644673176057,1.46613017,2902.8,2902.6,0.00847101]
["bitfinex","ETHUSD",1644673176961,1.46613017,2902.8,2901.9,0.00282579]
["bitfinex","ETHUSD",1644673176962,2.11494005,2902.7,2901.9,0.00282579]
["bitfinex","ETHUSD",1644673177199,2.28704005,2902.7,2902.6,0.00851501]
["bitfinex","ETHUSD",1644673177601,1.63823017,2902.7,2902.6,0.00851501]
["bitfinex","ETHUSD",1644673177801,0.82827773,2902.7,2902.6,0.00851501]
["bitfinex","ETHUSD",1644673178008,1.63823017,2902.7,2902.6,0.00851501]
["bitfinex","ETHUSD",1644673178202,1.63823017,2902.7,2902.2,0.00282579]
["bitfinex","ETHUSD",1644673178203,2.29432896,2902.7,2902.2,0.00282579]
["bitfinex","ETHUSD",1644673178402,1.46613017,2902.6,2902.5,0.00270658]
["bitfinex","ETHUSD",1644673178701,1.63823017,2902.6,2902.5,0.00270658]
["bitfinex","ETHUSD",1644673179301,1.63823017,2902.6,2901.6,0.00282579]
["bitfinex","ETHUSD",1644673179505,0.65609879,2902.7,2901.6,0.00282579]
["bitfinex","ETHUSD",1644673179506,1.63823017,2902.5,2901.6,0.00282579]
["bitfinex","ETHUSD",1644673179707,0.1721,2902.6,2902.4,0.00248499]
["bitfinex","ETHUSD",1644673180010,0.1721,2903.0,2902.4,0.00248499]
["bitfinex","ETHUSD",1644673180207,1.466296,2902.9,2902.4,0.00248499]
["bitfinex","ETHUSD",1644673180407,1.466296,2902.8,2902.4,0.00248499]
["bitfinex","ETHUSD",1644673180613,1.466296,2902.7,2902.2,0.00282579]
["bitfinex","ETHUSD",1644673180861,4.32819879,2903.4,2902.5,0.00825877]
["bitfinex","ETHUSD",1644673181054,1.46624585,2903.0,2902.5,0.5143439]
["bitfinex","ETHUSD",1644673181254,1.46624585,2903.0,2902.5,0.51716969]
["bitfinex","ETHUSD",1644673181857,1.46624585,2903.0,2902.5,0.50891092]
["bitfinex","ETHUSD",1644673182057,1.46624585,2903.0,2902.6,0.00825849]
["bitfinex","ETHUSD",1644673182659,0.00891264,2903.6,2902.6,0.30825849]
["bitfinex","ETHUSD",1644673183061,0.82819879,2903.8,2902.6,0.30825849]
["bitfinex","ETHUSD",1644673183062,1.4660967,2903.0,2902.6,0.3]
["bitfinex","ETHUSD",1644673183263,1.4660967,2903.0,2902.7,0.0083128]
["bitfinex","ETHUSD",1644673183861,0.00892923,2903.6,2902.7,0.0083128]
["bitfinex","ETHUSD",1644673184074,0.00892923,2903.6,2902.8,0.491]
["bitfinex","ETHUSD",1644673184260,0.79429876,2903.9,2902.8,0.491]
["bitfinex","ETHUSD",1644673184261,0.1721,2903.8,2902.8,0.491]
["bitfinex","ETHUSD",1644673184465,0.00892934,2903.6,2902.8,0.79931265]
["bitfinex","ETHUSD",1644673184703,0.00892934,2903.6,2902.8,0.49931265]
["bitfinex","ETHUSD",1644673185003,0.00892934,2903.6,2902.8,0.79931265]
["bitfinex","ETHUSD",1644673185203,0.00892934,2903.6,2902.8,1.09931265]
["bitfinex","ETHUSD",1644673185404,0.50291748,2904.1,2902.9,0.59916382]
["bitfinex","ETHUSD",1644673185405,0.65609879,2904.1,2902.9,0.59916382]
["bitfinex","ETHUSD",1644673185605,0.00892946,2903.6,2903.0,0.491]
["bitfinex","ETHUSD",1644673185812,0.00892946,2903.6,2903.0,0.791]
["bitfinex","ETHUSD",1644673186206,0.00892946,2903.6,2903.0,1.091]
["bitfinex","ETHUSD",1644673186608,0.1721,2904.3,2903.1,3.3043]
["bitfinex","ETHUSD",1644673186810,0.00892727,2903.6,2903.2,1.491]
["bitfinex","ETHUSD",1644673187006,0.00892727,2903.6,2903.3,0.1721]
["bitfinex","ETHUSD",1644673187207,0.00892727,2903.6,2903.4,0.491]
["bitfinex","ETHUSD",1644673187409,0.00892727,2903.6,2903.5,0.1721]
["bitfinex","ETHUSD",1644673187607,0.00892727,2903.6,2903.5,0.6631]
["bitfinex","ETHUSD",1644673187808,11.1321,2904.7,2903.5,1.23971454]
["bitfinex","ETHUSD",1644673188007,11.1321,2904.7,2903.5,1.53971454]
["bitfinex","ETHUSD",1644673188008,0.00892807,2903.7,2903.5,1.53971454]
["bitfinex","ETHUSD",1644673188857,0.00892807,2903.7,2903.5,1.06761454]
["bitfinex","ETHUSD",1644673189054,0.82819879,2904.5,2903.5,1.06761454]
["bitfinex","ETHUSD",1644673189256,0.00892803,2903.7,2903.5,1.06761454]
["bitfinex","ETHUSD",1644673190059,0.00892803,2903.7,2903.5,1.36761454]
["bitfinex","ETHUSD",1644673190362,7.46,2904.7,2903.5,1.66761454]
["bitfinex","ETHUSD",1644673190561,0.00892837,2903.7,2903.5,1.66761454]
["bitfinex","ETHUSD",1644673190761,0.00892837,2903.7,2903.5,2.66761454]
["bitfinex","ETHUSD",1644673190965,0.00892837,2903.7,2903.5,1.66761454]
["bitfinex","ETHUSD",1644673191161,0.00892837,2903.7,2903.6,1.0]
["bitfinex","ETHUSD",1644673191362,7.46,2904.7,2903.6,1.0]
["bitfinex","ETHUSD",1644673191363,7.46,2904.7,2903.6,0.491]
["bitfinex","ETHUSD",1644673191563,1.46553199,2904.6,2903.6,0.491]
["bitfinex","ETHUSD",1644673191761,0.00892837,2903.7,2903.6,0.491]
["bitfinex","ETHUSD",1644673192602,0.1721,2904.6,2903.6,0.491]
["bitfinex","ETHUSD",1644673192802,1.46546054,2904.5,2903.6,1.6631]
["bitfinex","ETHUSD",1644673193004,0.00892833,2903.8,2903.6,1.491]
["bitfinex","ETHUSD",1644673193200,0.00892833,2903.8,2903.6,0.491]
["bitfinex","ETHUSD",1644673193401,0.00892833,2903.8,2903.6,1.491]
["bitfinex","ETHUSD",1644673193607,0.00892833,2903.8,2903.6,0.491]
["bitfinex","ETHUSD",1644673193802,0.1721,2904.6,2903.6,1.491]
["bitfinex","ETHUSD",1644673194002,0.00892823,2903.8,2903.6,0.491]
["bitfinex","ETHUSD",1644673194204,0.00892823,2903.8,2903.6,1.6631]
["bitfinex","ETHUSD",1644673194403,0.00892823,2903.8,2903.6,0.6631]
["bitfinex","ETHUSD",1644673194601,0.00892823,2903.8,2903.6,1.6631]
["bitfinex","ETHUSD",1644673194807,0.00892823,2903.8,2903.6,0.6631]
["bitfinex","ETHUSD",1644673195007,0.1721,2904.6,2903.6,1.6631]
["bitfinex","ETHUSD",1644673195208,1.4655792,2904.5,2904.1,0.62440655]
["bitfinex","ETHUSD",1644673196555,0.00892772,2904.4,2904.1,0.62440655]
["bitfinex","ETHUSD",1644673197355,0.1721,2904.6,2904.1,0.62440655]
["bitfinex","ETHUSD",1644673197554,0.00892777,2904.4,2904.1,0.62440655]
["bitfinex","ETHUSD",1644673198557,0.44781109,2904.0,2903.6,0.1721]
["bitfinex","ETHUSD",1644673198762,0.44781109,2904.0,2903.9,0.57587327]
["bitfinex","ETHUSD",1644673198958,0.44781109,2904.0,2903.9,1.06687327]
["bitfinex","ETHUSD",1644673199363,0.44781109,2904.0,2903.9,1.36687327]
["bitfinex","ETHUSD",1644673202516,0.44781109,2904.0,2903.9,1.53897327]
["bitfinex","ETHUSD",1644673203553,0.00892803,2904.1,2904.0,3.3]
["bitfinex","ETHUSD",1644673203752,0.00892803,2904.1,2904.0,3.9631]
["bitfinex","ETHUSD",1644673203960,0.00892803,2904.1,2904.0,4.9631]
["bitfinex","ETHUSD",1644673204658,7.46,2905.3,2905.1,0.57239679]
["bitfinex","ETHUSD",1644673204956,1.46529039,2905.2,2905.1,0.57239679]
["bitfinex","ETHUSD",1644673205959,1.63739039,2905.2,2904.5,0.491]
["bitfinex","ETHUSD",1644673206154,1.63739039,2905.1,2904.5,0.491]
["bitfinex","ETHUSD",1644673206357,1.46529039,2905.0,2904.5,0.491]
["bitfinex","ETHUSD",1644673206561,1.46529039,2904.9,2904.5,0.491]
["bitfinex","ETHUSD",1644673206756,7.468927,2905.3,2904.5,0.491]
["bitfinex","ETHUSD",1644673207105,1.46530012,2905.2,2904.5,0.491]
["bitfinex","ETHUSD",1644673207300,0.00892738,2904.8,2904.6,0.51178794]
["bitfinex","ETHUSD",1644673207702,0.00892738,2904.8,2904.7,0.491]
["bitfinex","ETHUSD",1644673208105,7.46,2905.3,2904.7,0.491]
["bitfinex","ETHUSD",1644673208305,1.46515867,2905.2,2904.7,0.491]
["bitfinex","ETHUSD",1644673208505,0.00892734,2904.9,2904.7,0.491]
["bitfinex","ETHUSD",1644673209505,7.46,2905.3,2904.7,0.491]
["bitfinex","ETHUSD",1644673209709,0.0089273,2904.9,2904.7,0.50234946]
["bitfinex","ETHUSD",1644673209911,0.0089273,2904.9,2904.8,0.63298385]
["bitfinex","ETHUSD",1644673210107,0.0089273,2904.9,2904.8,1.12398385]
["bitfinex","ETHUSD",1644673210707,0.1721,2905.4,2904.8,1.12398385]
["bitfinex","ETHUSD",1644673210955,0.00892725,2905.0,2904.8,1.12398385]
["bitfinex","ETHUSD",1644673211659,0.00892725,2905.0,2904.9,3.32955284]
["bitfinex","ETHUSD",1644673211855,0.17603007,2905.9,2904.9,0.491]
["bitfinex","ETHUSD",1644673212063,0.00892721,2905.0,2904.9,0.491]
["bitfinex","ETHUSD",1644673212863,0.00892721,2905.0,2904.9,3.84667915]
["bitfinex","ETHUSD",1644673213063,0.1721,2905.8,2905.4,0.59361523]
["bitfinex","ETHUSD",1644673213271,1.46509283,2905.7,2905.4,0.59361523]
["bitfinex","ETHUSD",1644673213466,1.63799283,2905.6,2905.4,0.59361523]
["bitfinex","ETHUSD",1644673213664,1.46606978,2905.5,2905.4,0.59361523]
["bitfinex","ETHUSD",1644673213866,1.46606869,2905.5,2905.4,0.59361523]
["bitfinex","ETHUSD",1644673214066,0.001,2905.5,2905.4,0.59361523]
["bitfinex","ETHUSD",1644673214271,0.1719,2906.0,2904.9,0.491]
["bitfinex","ETHUSD",1644673214272,1.46898803,2905.9,2904.9,0.491]
["bitfinex","ETHUSD",1644673214466,0.1719,2905.5,2904.9,0.491]
["bitfinex","ETHUSD",1644673214706,1.46505796,2905.4,2904.9,0.491]
["bitfinex","ETHUSD",1644673214906,1.46505796,2905.3,2904.9,0.491]
["bitfinex","ETHUSD",1644673215105,1.46505796,2905.4,2904.9,0.491]
["bitfinex","ETHUSD",1644673215309,1.41505796,2905.3,2904.9,0.50232031]
["bitfinex","ETHUSD",1644673215509,0.001,2905.6,2904.9,0.01132031]
["bitfinex","ETHUSD",1644673215708,0.00644228,2905.3,2904.9,0.01132031]
["bitfinex","ETHUSD",1644673216206,0.1721,2905.2,2904.9,0.01132031]
["bitfinex","ETHUSD",1644673216813,0.00942793,2905.2,2904.9,0.01132031]
["bitfinex","ETHUSD",1644673217809,0.66002886,2905.8,2904.9,0.01132031]
["bitfinex","ETHUSD",1644673218007,0.00942793,2905.2,2904.9,0.01132031]
["bitfinex","ETHUSD",1644673218657,0.91168899,2904.5,2904.3,3.50667938]
["bitfinex","ETHUSD",1644673218855,0.91168899,2904.5,2904.3,3.37103709]
["bitfinex","ETHUSD",1644673219256,0.92111758,2904.5,2904.3,3.37103709]
["bitfinex","ETHUSD",1644673220263,0.91168899,2904.5,2904.3,3.37103709]
["bitfinex","ETHUSD",1644673220565,0.92111758,2904.5,2904.3,3.37103709]
["bitfinex","ETHUSD",1644673221363,0.91168899,2904.5,2904.2,4.27938991]
["bitfinex","ETHUSD",1644673221562,0.91168899,2904.5,2904.2,4.35301453]
["bitfinex","ETHUSD",1644673221761,0.92111758,2904.5,2904.3,1.0]
["bitfinex","ETHUSD",1644673221967,0.92111758,2904.5,2904.2,4.26430276]
["bitfinex","ETHUSD",1644673222411,0.92111758,2904.5,2904.3,1.0]
["bitfinex","ETHUSD",1644673222604,0.91168899,2904.5,2904.3,1.0]
["bitfinex","ETHUSD",1644673222804,0.92111764,2904.5,2904.3,1.0]
["bitfinex","ETHUSD",1644673223105,0.92111764,2904.5,2904.3,0.491]
["bitfinex","ETHUSD",1644673223305,0.92111764,2904.5,2904.3,3.80599335]
["bitfinex","ETHUSD",1644673223508,0.92111764,2904.5,2904.3,0.491]
["bitfinex","ETHUSD",1644673223706,0.92111764,2904.5,2904.4,0.1721]
["bitfinex","ETHUSD",1644673223907,0.91168899,2904.5,2904.4,0.1721]
["bitfinex","ETHUSD",1644673224108,0.92111758,2904.5,2904.4,0.1721]
["bitfinex","ETHUSD",1644673224912,0.92111758,2904.5,2904.4,0.18756741]
["bitfinex","ETHUSD",1644673225111,0.92111758,2904.5,2904.4,0.01546741]
["bitfinex","ETHUSD",1644673225112,0.91168899,2904.5,2904.4,0.01546741]
["bitfinex","ETHUSD",1644673225613,0.91168899,2904.5,2904.4,3.31415503]
["bitfinex","ETHUSD",1644673226053,0.91168899,2904.5,2904.4,4.61415503]
["bitfinex","ETHUSD",1644673226853,0.91168899,2904.5,2904.4,0.01546741]
["bitfinex","ETHUSD",1644673229458,0.91168899,2904.5,2904.3,1.27856741]
["bitfinex","ETHUSD",1644673230105,0.92111758,2904.5,2904.3,1.27856741]
["bitfinex","ETHUSD",1644673231008,0.91168899,2904.5,2904.3,1.27856741]
["bitfinex","ETHUSD",1644673231205,0.92111758,2904.5,2904.3,1.27856741]
["bitfinex","ETHUSD",1644673232007,0.92111758,2904.5,2904.3,0.78756741]
["bitfinex","ETHUSD",1644673232217,0.91168899,2904.5,2904.3,0.18756741]
["bitfinex","ETHUSD",1644673232612,0.1721,2904.4,2904.3,0.18756741]
["bitfinex","ETHUSD",1644673232810,0.1721,2904.4,2904.3,0.01546741]
["bitfinex","ETHUSD",1644673233007,0.82819879,2904.4,2904.3,0.01546741]
["bitfinex","ETHUSD",1644673233208,0.79910366,2904.4,2904.3,0.01546741]
["bitfinex","ETHUSD",1644673233860,3.15,2904.3,2903.2,0.25]
["bitfinex","ETHUSD",1644673234059,0.82859141,2904.2,2903.1,0.00943332]
["bitfinex","ETHUSD",1644673234666,0.82859141,2904.2,2902.9,1.1721]
["bitfinex","ETHUSD",1644673234974,0.65723947,2903.5,2903.1,0.00943177]
["bitfinex","ETHUSD",1644673235170,1.60073947,2903.5,2903.1,0.00943177]
["bitfinex","ETHUSD",1644673235366,1.4658654,2903.4,2903.1,0.00943177]
["bitfinex","ETHUSD",1644673235967,1.4658654,2903.4,2902.5,3.8585]
["bitfinex","ETHUSD",1644673236163,1.4658654,2903.4,2902.4,0.17492579]
["bitfinex","ETHUSD",1644673236164,1.4658654,2903.4,2903.1,0.00903217]
["bitfinex","ETHUSD",1644673237104,1.4658654,2903.4,2902.8,0.64952655]
["bitfinex","ETHUSD",1644673237300,1.4658654,2903.4,2903.1,0.00903217]
["bitfinex","ETHUSD",1644673237706,5.0436364,2903.4,2903.1,0.00903217]
["bitfinex","ETHUSD",1644673237903,1.4658654,2903.3,2903.1,0.00903217]
["bitfinex","ETHUSD",1644673238105,1.6379654,2903.3,2903.1,0.00903217]
["bitfinex","ETHUSD",1644673238405,1.4658654,2903.2,2902.2,0.00282579]
["bitfinex","ETHUSD",1644673238604,2.16290367,2903.2,2903.1,0.00903217]
["bitfinex","ETHUSD",1644673238803,2.16290367,2903.2,2902.5,0.00282579]
["bitfinex","ETHUSD",1644673238804,0.01391246,2902.9,2902.5,0.00282579]
["bitfinex","ETHUSD",1644673239716,0.01391246,2902.9,2902.1,0.00282579]
["bitfinex","ETHUSD",1644673239911,1.46624644,2902.8,2902.1,0.00282579]
["bitfinex","ETHUSD",1644673240308,1.46624644,2902.8,2901.9,0.00282579]
["bitfinex","ETHUSD",1644673240507,0.51578688,2902.7,2902.0,0.70703123]
["bitfinex","ETHUSD",1644673240708,0.51578688,2902.7,2902.1,0.00282579]
["bitfinex","ETHUSD",1644673241367,1.63851325,2902.6,2902.1,0.00282579]
["bitfinex","ETHUSD",1644673241563,1.46641325,2902.5,2901.9,0.00282579]
["bitfinex","ETHUSD",1644673241759,0.1721,2902.4,2901.9,0.00282579]
["bitfinex","ETHUSD",1644673242361,1.46641325,2902.3,2901.2,0.00282579]
["bitfinex","ETHUSD",1644673242561,0.1721,2902.4,2901.2,0.17492579]
["bitfinex","ETHUSD",1644673242562,1.46667793,2902.2,2901.2,0.17492579]
["bitfinex","ETHUSD",1644673242769,1.46667793,2902.2,2901.1,0.66696275]
["bitfinex","ETHUSD",1644673242770,1.63897793,2902.1,2901.3,0.00282579]
["bitfinex","ETHUSD",1644673242963,0.1723,2902.4,2901.3,0.00282579]
["bitfinex","ETHUSD",1644673243161,1.46667849,2902.3,2901.3,0.00282579]
["bitfinex","ETHUSD",1644673243361,1.46667849,2902.2,2901.6,0.00943232]
["bitfinex","ETHUSD",1644673243572,5.12181435,2902.1,2901.6,0.00943232]
["bitfinex","ETHUSD",1644673243763,0.1723,2902.0,2901.6,0.00943232]
["bitfinex","ETHUSD",1644673244163,4.97754948,2902.4,2901.6,0.00943232]
["bitfinex","ETHUSD",1644673244364,2.71681346,2902.3,2901.0,0.57982812]
["bitfinex","ETHUSD",1644673244605,5.27204437,2902.2,2901.7,0.00943222]
["bitfinex","ETHUSD",1644673244806,0.1723,2902.3,2901.7,0.00943222]
["bitfinex","ETHUSD",1644673245008,1.46678459,2902.2,2901.7,0.00943222]
["bitfinex","ETHUSD",1644673245205,4.66119744,2902.5,2901.7,0.00943222]
["bitfinex","ETHUSD",1644673245206,1.3,2902.4,2901.7,0.00943222]
["bitfinex","ETHUSD",1644673245418,1.63889611,2902.3,2901.7,0.00943222]
["bitfinex","ETHUSD",1644673245607,0.54298136,2901.9,2901.1,0.00282579]
["bitfinex","ETHUSD",1644673245807,3.80537749,2901.8,2901.5,0.03773349]
["bitfinex","ETHUSD",1644673246009,3.97767749,2901.8,2901.5,0.03773349]
["bitfinex","ETHUSD",1644673246210,0.1723,2901.8,2901.5,0.03773349]
["bitfinex","ETHUSD",1644673246807,0.1723,2901.8,2901.1,0.52719166]
["bitfinex","ETHUSD",1644673247009,0.1723,2901.8,2901.5,0.00943237]
["bitfinex","ETHUSD",1644673247310,1.0,2902.1,2901.5,0.00943237]
["bitfinex","ETHUSD",1644673247509,3.87731435,2902.0,2901.5,0.00943237]
["bitfinex","ETHUSD",1644673247809,0.1723,2902.0,2901.5,0.00943237]
["bitfinex","ETHUSD",1644673248014,0.54282111,2901.8,2901.2,0.00282579]
["bitfinex","ETHUSD",1644673248207,0.54282111,2901.8,2901.6,0.00943227]
["bitfinex","ETHUSD",1644673248208,0.1723,2901.7,2901.6,0.00943227]
["bitfinex","ETHUSD",1644673249054,0.1723,2901.7,2901.2,0.04056052]
["bitfinex","ETHUSD",1644673249254,0.1723,2901.7,2901.2,0.00282579]
["bitfinex","ETHUSD",1644673249454,0.1723,2901.7,2901.5,0.00943237]
["bitfinex","ETHUSD",1644673250459,0.1723,2901.7,2900.5,0.00282579]
["bitfinex","ETHUSD",1644673250664,0.1723,2901.7,2901.5,0.00943242]
["bitfinex","ETHUSD",1644673251061,0.54282111,2901.8,2901.5,0.00943242]
["bitfinex","ETHUSD",1644673251661,0.54282111,2901.8,2900.7,0.00282579]
["bitfinex","ETHUSD",1644673251662,0.1723,2901.7,2900.7,0.00282579]
["bitfinex","ETHUSD",1644673251861,0.1723,2901.7,2901.5,0.00812136]
["bitfinex","ETHUSD",1644673252113,5.43136591,2902.2,2901.5,0.00812136]
["bitfinex","ETHUSD",1644673252114,0.1723,2902.1,2901.5,0.00812136]
["bitfinex","ETHUSD",1644673252314,0.00242286,2901.7,2901.5,0.00812136]
["bitfinex","ETHUSD",1644673252712,5.719e-05,2902.0,2901.4,0.0010373]
["bitfinex","ETHUSD",1644673252916,5.719e-05,2902.0,2901.4,0.4920373]
["bitfinex","ETHUSD",1644673253113,5.719e-05,2902.0,2901.5,0.17077376]
["bitfinex","ETHUSD",1644673253318,5.719e-05,2902.0,2901.5,0.17359955]
["bitfinex","ETHUSD",1644673253512,5.719e-05,2902.0,2901.6,0.00282579]
["bitfinex","ETHUSD",1644673253911,5.719e-05,2902.0,2901.4,0.0010373]
["bitfinex","ETHUSD",1644673254317,5.719e-05,2902.0,2901.7,0.00812094]
["bitfinex","ETHUSD",1644673255218,5.719e-05,2902.0,2901.4,0.0010373]
["bitfinex","ETHUSD",1644673255418,5.719e-05,2902.0,2901.7,0.0081208]
["bitfinex","ETHUSD",1644673256261,5.719e-05,2902.0,2901.8,0.491]
["bitfinex","ETHUSD",1644673256459,5.719e-05,2902.0,2901.9,0.00282579]
["bitfinex","ETHUSD",1644673256654,5.719e-05,2902.0,2901.9,3.84964633]
["bitfinex","ETHUSD",1644673256858,5.719e-05,2902.0,2901.9,0.49382579]
["bitfinex","ETHUSD",1644673257057,0.00229696,2902.0,2901.9,4.02087511]
["bitfinex","ETHUSD",1644673257256,0.00229696,2902.0,2901.9,4.19014932]
["bitfinex","ETHUSD",1644673257656,0.1721,2903.3,2902.0,3.3]
["bitfinex","ETHUSD",1644673257860,0.00893925,2903.3,2902.2,0.01212091]
["bitfinex","ETHUSD",1644673258063,0.00893925,2903.3,2902.3,0.6631]
["bitfinex","ETHUSD",1644673258260,0.00893925,2903.3,2902.3,6.18698226]
["bitfinex","ETHUSD",1644673258466,0.00893925,2903.3,2902.4,0.16265226]
["bitfinex","ETHUSD",1644673258661,0.00893925,2903.3,2902.5,0.6631]
["bitfinex","ETHUSD",1644673258863,0.70019629,2904.1,2903.5,0.53008277]
["bitfinex","ETHUSD",1644673259062,0.81897059,2902.7,2902.6,3.5]
["bitfinex","ETHUSD",1644673259261,0.81897059,2902.7,2902.6,0.791]
["bitfinex","ETHUSD",1644673259718,0.1721,2904.3,2902.7,3.3]
["bitfinex","ETHUSD",1644673259917,1.46598463,2904.2,2902.8,3.991]
["bitfinex","ETHUSD",1644673260121,1.46598463,2904.1,2902.9,3.79878786]
["bitfinex","ETHUSD",1644673260320,1.46598463,2904.0,2903.0,0.491]
["bitfinex","ETHUSD",1644673260515,1.46598463,2903.9,2903.1,0.1721]
["bitfinex","ETHUSD",1644673260716,1.20615843,2904.4,2903.1,0.1721]
["bitfinex","ETHUSD",1644673260918,1.46599358,2904.3,2903.7,0.69316159]
["bitfinex","ETHUSD",1644673262319,1.46599358,2904.3,2903.4,0.491]
["bitfinex","ETHUSD",1644673262720,0.0064505,2904.1,2903.4,0.491]
["bitfinex","ETHUSD",1644673263563,0.56173291,2904.1,2903.4,0.491]
["bitfinex","ETHUSD",1644673263963,0.00942927,2903.9,2903.4,0.491]
["bitfinex","ETHUSD",1644673264772,0.51715646,2903.6,2902.9,0.25]
["bitfinex","ETHUSD",1644673264973,0.51715646,2903.6,2902.2,0.13819997]
["bitfinex","ETHUSD",1644673264974,1.46607382,2903.5,2902.6,0.0094334]
["bitfinex","ETHUSD",1644673265169,1.63817382,2903.5,2902.6,0.0094334]
["bitfinex","ETHUSD",1644673265371,1.46607382,2903.4,2902.6,0.0094334]
["bitfinex","ETHUSD",1644673265571,0.1721,2903.3,2902.6,0.0094334]
["bitfinex","ETHUSD",1644673265770,0.6143207,2902.9,2902.6,0.0094334]
["bitfinex","ETHUSD",1644673265970,0.6143207,2902.9,2902.3,0.58670318]
["bitfinex","ETHUSD",1644673266168,0.6143207,2902.9,2902.6,0.00943184]
["bitfinex","ETHUSD",1644673266571,0.00943009,2903.1,2902.6,0.00943184]
["bitfinex","ETHUSD",1644673267211,0.1721,2903.3,2902.3,0.58670318]
["bitfinex","ETHUSD",1644673267511,0.00942993,2903.1,2902.6,0.00943162]
["bitfinex","ETHUSD",1644673267710,0.00942993,2903.1,2902.8,0.63714264]
["bitfinex","ETHUSD",1644673268311,0.51518466,2903.4,2902.8,0.63714264]
["bitfinex","ETHUSD",1644673268511,1.46628527,2903.3,2902.3,0.1721]
["bitfinex","ETHUSD",1644673268712,0.00943009,2903.1,2902.6,0.00943184]
["bitfinex","ETHUSD",1644673268917,0.51518466,2903.4,2902.6,0.00943184]
["bitfinex","ETHUSD",1644673269512,3.85198022,2903.3,2902.7,0.69627073]
["bitfinex","ETHUSD",1644673269714,3.85198022,2903.3,2902.2,0.13819997]
["bitfinex","ETHUSD",1644673269914,3.85198022,2903.3,2902.3,0.1721]
["bitfinex","ETHUSD",1644673270114,0.1721,2903.3,2902.3,0.1721]
["bitfinex","ETHUSD",1644673270717,0.1721,2903.3,2902.8,0.68780814]
["bitfinex","ETHUSD",1644673270954,0.1721,2903.3,2902.2,0.31029997]
["bitfinex","ETHUSD",1644673271156,0.00644984,2903.2,2902.2,0.31029997]
["bitfinex","ETHUSD",1644673272055,0.1721,2903.3,2902.2,0.31029997]
["bitfinex","ETHUSD",1644673272056,0.58699053,2902.9,2902.2,0.90803138]
["bitfinex","ETHUSD",1644673272257,0.58699053,2902.9,2902.6,0.00887112]
["bitfinex","ETHUSD",1644673272756,0.88699053,2902.9,2902.6,0.00887112]
["bitfinex","ETHUSD",1644673273156,0.88699053,2902.9,2902.2,0.13819997]
["bitfinex","ETHUSD",1644673273157,0.1721,2902.8,2902.2,0.13819997]
["bitfinex","ETHUSD",1644673273358,0.58699053,2902.9,2902.2,0.13819997]
["bitfinex","ETHUSD",1644673273558,0.58699053,2902.9,2902.6,0.00887107]
["bitfinex","ETHUSD",1644673273957,0.1721,2902.8,2902.3,0.52489699]
["bitfinex","ETHUSD",1644673274912,3.76261724,2902.8,2902.1,0.00282579]
["bitfinex","ETHUSD",1644673275111,3.79496704,2902.8,2902.1,0.00282579]
["bitfinex","ETHUSD",1644673275312,3.79496704,2902.8,2901.7,0.00282579]
["bitfinex","ETHUSD",1644673275313,1.0,2902.7,2901.7,0.00282579]
["bitfinex","ETHUSD",1644673275511,3.95949472,2902.6,2901.7,0.00282579]
["bitfinex","ETHUSD",1644673275712,0.1721,2902.6,2901.5,0.00282579]
["bitfinex","ETHUSD",1644673275912,3.98043766,2902.8,2901.8,0.54037156]
["bitfinex","ETHUSD",1644673276112,5.51517427,2903.0,2901.9,0.00282579]
["bitfinex","ETHUSD",1644673276311,6.11517427,2903.0,2901.9,0.00282579]
["bitfinex","ETHUSD",1644673276514,0.25,2902.9,2901.9,0.00282579]
["bitfinex","ETHUSD",1644673276820,0.65649141,2902.8,2901.4,0.00282579]
["bitfinex","ETHUSD",1644673277014,4.55706745,2902.7,2901.4,0.00282579]
["bitfinex","ETHUSD",1644673277213,0.86196,2902.6,2902.3,0.0094316]
["bitfinex","ETHUSD",1644673277418,4.62380159,2902.5,2902.3,0.0094316]
["bitfinex","ETHUSD",1644673277615,5.45194156,2902.4,2902.3,0.0094316]
["bitfinex","ETHUSD",1644673277813,10.92404156,2902.4,2902.3,0.0094316]
["bitfinex","ETHUSD",1644673278113,10.92404156,2902.4,2901.4,0.00282579]
["bitfinex","ETHUSD",1644673278114,0.86211,2902.2,2901.4,0.00282579]
["bitfinex","ETHUSD",1644673278367,10.88327985,2902.1,2901.7,0.03773278]
["bitfinex","ETHUSD",1644673278558,2.9,2902.0,2900.6,0.16265857]
["bitfinex","ETHUSD",1644673278759,4.27492906,2901.9,2900.6,0.16265857]
["bitfinex","ETHUSD",1644673279259,4.27492906,2901.9,2900.8,0.57773967]
["bitfinex","ETHUSD",1644673280262,1.0,2901.8,2900.8,0.57773967]
["bitfinex","ETHUSD",1644673280463,0.57470954,2901.3,2900.8,0.57773967]
["bitfinex","ETHUSD",1644673280663,0.57470954,2901.3,2900.4,0.1723]
["bitfinex","ETHUSD",1644673280865,0.57470954,2901.3,2900.3,3.6554]
["bitfinex","ETHUSD",1644673281662,0.57470954,2901.3,2900.5,0.60486064]
["bitfinex","ETHUSD",1644673281863,0.57470954,2901.3,2900.7,0.00943323]
["bitfinex","ETHUSD",1644673282113,0.1723,2901.6,2900.7,0.00943323]
["bitfinex","ETHUSD",1644673282307,1.1723,2901.6,2900.7,0.00943323]
["bitfinex","ETHUSD",1644673282907,0.1723,2901.6,2900.5,0.55486064]
["bitfinex","ETHUSD",1644673283108,0.1723,2901.6,2901.0,0.00943288]
["bitfinex","ETHUSD",1644673283308,0.1723,2901.7,2901.0,0.71239732]
["bitfinex","ETHUSD",1644673283507,0.1723,2901.7,2901.0,0.00943288]
["bitfinex","ETHUSD",1644673283508,3.77093857,2901.7,2901.0,0.00943288]
["bitfinex","ETHUSD",1644673283708,0.1723,2901.7,2901.0,0.00943288]
["bitfinex","ETHUSD",1644673284108,0.1723,2901.7,2900.3,3.6554]
["bitfinex","ETHUSD",1644673284309,4.07922416,2901.8,2901.2,0.00943267]
["bitfinex","ETHUSD",1644673284511,0.01435286,2901.1,2900.8,0.03773635]
["bitfinex","ETHUSD",1644673285320,0.01435286,2901.1,2900.8,0.491]
["bitfinex","ETHUSD",1644673285515,0.01435286,2901.1,2900.9,0.1723]
["bitfinex","ETHUSD",1644673285715,0.01435286,2901.1,2901.0,0.491]
["bitfinex","ETHUSD",1644673285965,0.01435286,2901.1,2901.0,0.6633]
["bitfinex","ETHUSD",1644673286367,0.01435286,2901.1,2900.4,1.12693372]
["bitfinex","ETHUSD",1644673286584,0.01435286,2901.1,2900.2,10.96]
["bitfinex","ETHUSD",1644673286865,0.01435286,2901.1,2900.9,0.00295395]
["bitfinex","ETHUSD",1644673287467,0.01435286,2901.1,2901.0,0.61227675]
["bitfinex","ETHUSD",1644673289821,0.01435286,2901.1,2901.0,1.10327675]
["bitfinex","ETHUSD",1644673290313,0.01435286,2901.1,2901.0,4.60327675]
["bitfinex","ETHUSD",1644673290514,0.01435286,2901.1,2901.0,8.62803371]
["bitfinex","ETHUSD",1644673291115,0.01435286,2901.1,2901.0,8.92803371]
["bitfinex","ETHUSD",1644673291715,0.01435286,2901.1,2901.0,5.36592901]
["bitfinex","ETHUSD",1644673292321,0.01435286,2901.1,2901.0,8.88472665]
["bitfinex","ETHUSD",1644673292716,0.01435286,2901.1,2901.0,8.88832608]
["bitfinex","ETHUSD",1644673293660,0.01435286,2901.1,2901.0,9.88832608]
["bitfinex","ETHUSD",1644673293861,0.01435286,2901.1,2901.0,10.06062608]
["bitfinex","ETHUSD",1644673294875,5.286e-05,2901.1,2901.0,15.05442218]
["bitfinex","ETHUSD",1644673295065,5.286e-05,2901.1,2901.0,25.43265964]
["bitfinex","ETHUSD",1644673295268,5.286e-05,2901.1,2901.0,25.67824395]
["bitfinex","ETHUSD",1644673295565,0.65649141,2903.0,2901.7,0.86137]
["bitfinex","ETHUSD",1644673295768,0.65649141,2903.0,2901.8,4.1631]
["bitfinex","ETHUSD",1644673295963,0.1723,2903.2,2901.8,4.62575226]
["bitfinex","ETHUSD",1644673295964,1.46638569,2902.9,2901.8,4.62575226]
["bitfinex","ETHUSD",1644673296163,1.46638569,2902.8,2901.9,1.16265226]
["bitfinex","ETHUSD",1644673296362,1.46638569,2902.7,2902.0,0.491]
["bitfinex","ETHUSD",1644673296566,1.46638569,2902.6,2902.0,0.491]
["bitfinex","ETHUSD",1644673296762,0.81075281,2903.1,2902.0,0.791]
["bitfinex","ETHUSD",1644673296963,1.466391,2903.0,2902.0,0.791]
["bitfinex","ETHUSD",1644673297217,0.1721,2902.9,2902.2,0.69865917]
["bitfinex","ETHUSD",1644673297424,1.466391,2902.8,2902.2,4.68965917]
["bitfinex","ETHUSD",1644673297623,0.00648545,2902.6,2902.2,4.68965917]
["bitfinex","ETHUSD",1644673297820,1.46646784,2902.5,2902.2,4.68965917]
["bitfinex","ETHUSD",1644673298619,0.1721,2903.0,2902.2,4.68965917]
["bitfinex","ETHUSD",1644673298820,0.00943071,2902.5,2902.2,3.991]
["bitfinex","ETHUSD",1644673299120,1.46649639,2902.4,2902.2,3.991]
["bitfinex","ETHUSD",1644673299319,0.00943071,2902.5,2902.2,3.991]
["bitfinex","ETHUSD",1644673299524,1.46650793,2902.4,2902.2,3.5]
["bitfinex","ETHUSD",1644673299726,1.63860793,2902.4,2901.6,0.00274755]
["bitfinex","ETHUSD",1644673299930,2.13646911,2902.3,2901.6,3.50274755]
["bitfinex","ETHUSD",1644673300122,2.13646911,2902.3,2901.6,3.5]
["bitfinex","ETHUSD",1644673300123,1.46650793,2902.2,2901.6,3.5]
["bitfinex","ETHUSD",1644673300322,0.1723,2902.1,2901.6,3.50274755]
["bitfinex","ETHUSD",1644673300522,1.46650793,2902.0,2901.6,3.5]
["bitfinex","ETHUSD",1644673300722,0.1723,2902.2,2901.6,3.5]
["bitfinex","ETHUSD",1644673300958,0.1723,2902.0,2901.6,0.00274755]
["bitfinex","ETHUSD",1644673301158,0.00943127,2901.9,2901.3,0.00943352]
["bitfinex","ETHUSD",1644673301361,0.71134977,2901.8,2901.3,0.00943352]
["bitfinex","ETHUSD",1644673301557,0.71134977,2901.8,2901.1,0.57721125]
["bitfinex","ETHUSD",1644673301759,0.59948716,2901.8,2901.1,0.57721125]
["bitfinex","ETHUSD",1644673302060,0.59948716,2901.8,2901.0,0.00359943]
["bitfinex","ETHUSD",1644673302261,1.63916207,2901.7,2900.9,0.1721]
["bitfinex","ETHUSD",1644673302466,0.1723,2901.7,2900.9,0.1721]
["bitfinex","ETHUSD",1644673303061,0.1723,2901.7,2900.9,0.78909825]
["bitfinex","ETHUSD",1644673303459,0.1723,2901.7,2901.2,0.00295369]
["bitfinex","ETHUSD",1644673303661,0.59948716,2901.8,2901.2,0.00295369]
["bitfinex","ETHUSD",1644673303959,0.1723,2901.6,2901.2,0.00295369]
["bitfinex","ETHUSD",1644673304609,0.1723,2901.6,2900.9,0.61699825]
["bitfinex","ETHUSD",1644673304822,0.1723,2901.6,2901.2,0.0029537]
["bitfinex","ETHUSD",1644673305615,0.1723,2901.6,2900.9,6.21928936]
["bitfinex","ETHUSD",1644673305816,0.1723,2901.6,2901.5,0.70667742]
["bitfinex","ETHUSD",1644673306014,0.18173152,2901.6,2901.2,0.00943295]
["bitfinex","ETHUSD",1644673306615,0.18173152,2901.6,2901.2,0.18173295]
["bitfinex","ETHUSD",1644673306814,0.1723,2901.6,2901.2,0.1723]
["bitfinex","ETHUSD",1644673307016,0.1723,2901.6,2901.4,0.60895341]
["bitfinex","ETHUSD",1644673307216,0.18173152,2901.6,2901.4,0.60895341]
["bitfinex","ETHUSD",1644673307415,5.94e-06,2901.7,2901.4,0.60895341]
["bitfinex","ETHUSD",1644673307621,5.94e-06,2901.7,2901.2,0.00943295]
["bitfinex","ETHUSD",1644673307815,5.94e-06,2901.7,2901.2,0.18173295]
["bitfinex","ETHUSD",1644673308015,5.94e-06,2901.7,2901.2,0.1723]
["bitfinex","ETHUSD",1644673308867,5.94e-06,2901.7,2901.1,3.37619168]
["bitfinex","ETHUSD",1644673309068,5.94e-06,2901.7,2901.2,0.491]
["bitfinex","ETHUSD",1644673309265,5.94e-06,2901.7,2901.3,0.1723]
["bitfinex","ETHUSD",1644673309466,5.94e-06,2901.7,2901.3,0.491]
["bitfinex","ETHUSD",1644673310766,0.00649117,2901.7,2901.3,0.491]
["bitfinex","ETHUSD",1644673311765,5.94e-06,2901.7,2901.3,0.491]
["bitfinex","ETHUSD",1644673311967,0.00943719,2901.7,2901.3,0.50043269]
["bitfinex","ETHUSD",1644673312407,0.01046724,2901.7,2901.4,0.0019881]
["bitfinex","ETHUSD",1644673312812,0.00103599,2901.7,2901.4,0.0019881]
["bitfinex","ETHUSD",1644673313208,1.5520429,2902.2,2901.4,0.0019881]
["bitfinex","ETHUSD",1644673313409,0.1723,2902.2,2901.4,0.0019881]
["bitfinex","ETHUSD",1644673314912,0.1723,2902.2,2901.7,0.64657574]
["bitfinex","ETHUSD",1644673315116,0.1723,2902.2,2901.4,0.0019881]
["bitfinex","ETHUSD",1644673315117,0.91795523,2901.6,2901.5,0.1721]
["bitfinex","ETHUSD",1644673315319,0.91795523,2901.6,2901.5,0.82575226]
["bitfinex","ETHUSD",1644673315514,0.91795523,2901.6,2901.5,4.47384774]
["bitfinex","ETHUSD",1644673315715,0.91795523,2901.6,2901.5,5.92545833]
["bitfinex","ETHUSD",1644673315967,0.91795523,2901.6,2901.5,6.63646802]
["bitfinex","ETHUSD",1644673316166,0.91795523,2901.6,2901.5,3.14109765]
["bitfinex","ETHUSD",1644673316371,0.91795523,2901.6,2901.5,2.14109765]
["bitfinex","ETHUSD",1644673316766,0.91795523,2901.6,2901.5,3.14109765]
["bitfinex","ETHUSD",1644673316967,0.91795523,2901.6,2901.5,3.14501525]
["bitfinex","ETHUSD",1644673317668,0.91795523,2901.6,2901.5,2.14501525]
["bitfinex","ETHUSD",1644673317873,0.91795523,2901.6,2901.5,6.74017767]
["bitfinex","ETHUSD",1644673318073,0.91795523,2901.6,2901.5,2.14501525]
["bitfinex","ETHUSD",1644673318269,0.91795523,2901.6,2901.5,1.54501525]
["bitfinex","ETHUSD",1644673318870,0.6404532,2901.6,2901.5,1.54501525]
["bitfinex","ETHUSD",1644673319069,0.6404532,2901.6,2901.5,1.84501525]
["bitfinex","ETHUSD",1644673319269,0.00943104,2901.8,2901.6,3.3]
["bitfinex","ETHUSD",1644673319613,0.00943104,2901.8,2901.7,0.6633]
["bitfinex","ETHUSD",1644673319818,0.00943104,2901.8,2901.7,0.491]
["bitfinex","ETHUSD",1644673320216,0.65649141,2902.7,2901.7,0.491]
["bitfinex","ETHUSD",1644673320217,0.61286369,2902.3,2901.7,0.491]
["bitfinex","ETHUSD",1644673320424,0.61286369,2902.3,2901.5,0.7219782]
["bitfinex","ETHUSD",1644673320425,0.00943132,2901.9,2901.6,0.00271521]
["bitfinex","ETHUSD",1644673320616,0.00943132,2901.9,2901.5,0.72869558]
["bitfinex","ETHUSD",1644673321318,0.65649141,2902.3,2901.5,0.71926299]
["bitfinex","ETHUSD",1644673321516,0.1723,2902.2,2901.5,0.00655968]
["bitfinex","ETHUSD",1644673321916,0.1723,2902.2,2901.3,1.20587489]
["bitfinex","ETHUSD",1644673322115,0.00097031,2901.7,2901.5,0.00594374]
["bitfinex","ETHUSD",1644673327111,0.00081097,2901.6,2901.5,0.00397764]
["bitfinex","ETHUSD",1644673329011,0.00081097,2901.6,2901.5,0.49497764]
["bitfinex","ETHUSD",1644673329211,8.128e-05,2901.7,2901.5,4.68180587]
["bitfinex","ETHUSD",1644673329411,8.128e-05,2901.7,2901.6,5.34590261]
["bitfinex","ETHUSD",1644673329611,8.128e-05,2901.7,2901.6,6.00920261]
["bitfinex","ETHUSD",1644673330622,8.128e-05,2901.7,2901.6,1.6633]
["bitfinex","ETHUSD",1644673330868,8.128e-05,2901.7,2901.6,4.1633]
["bitfinex","ETHUSD",1644673331259,8.128e-05,2901.7,2901.6,8.50104834]
["bitfinex","ETHUSD",1644673332060,0.00098385,2901.7,2901.6,5.83895341]
["bitfinex","ETHUSD",1644673332462,0.00098385,2901.7,2901.6,2.33895341]
["bitfinex","ETHUSD",1644673332861,0.00098385,2901.7,2901.6,1.33895341]
["bitfinex","ETHUSD",1644673333269,1.4676247,2901.7,2901.6,1.33895341]
["bitfinex","ETHUSD",1644673333464,0.00098385,2901.7,2901.6,1.33895341]
["bitfinex","ETHUSD",1644673334713,0.00098385,2901.7,2901.6,1.63895341]
["bitfinex","ETHUSD",1644673335127,0.00098385,2901.7,2901.6,5.11685443]
["bitfinex","ETHUSD",1644673335314,0.00098385,2901.7,2901.6,6.11685443]
["bitfinex","ETHUSD",1644673335518,8.385e-05,2901.7,2901.6,11.11685443]
["bitfinex","ETHUSD",1644673336018,0.00942405,2901.8,2901.6,13.94360567]
["bitfinex","ETHUSD",1644673336216,0.65649141,2903.3,2901.8,3.3094]
["bitfinex","ETHUSD",1644673336416,2.12269897,2903.3,2902.1,6.142]
["bitfinex","ETHUSD",1644673336615,0.1721,2903.2,2902.2,1.35219]
["bitfinex","ETHUSD",1644673336815,1.46620756,2903.1,2902.3,0.3]
["bitfinex","ETHUSD",1644673337016,1.46620756,2903.1,2902.3,0.51586685]
["bitfinex","ETHUSD",1644673337216,4.42144102,2903.2,2902.4,0.491]
["bitfinex","ETHUSD",1644673337217,0.65649141,2902.9,2902.4,0.491]
["bitfinex","ETHUSD",1644673337417,0.73905224,2902.3,2902.0,0.10744824]
["bitfinex","ETHUSD",1644673337615,1.46620756,2902.2,2902.1,0.491]
["bitfinex","ETHUSD",1644673338217,1.46620756,2902.2,2902.1,1.05794209]
["bitfinex","ETHUSD",1644673338675,1.46620756,2902.2,2902.1,1.65794209]
["bitfinex","ETHUSD",1644673338877,0.73905224,2902.3,2902.1,1.65794209]
["bitfinex","ETHUSD",1644673339678,0.74551815,2902.3,2902.1,2.65794209]
["bitfinex","ETHUSD",1644673339879,0.74551815,2902.3,2902.1,1.65794209]
["bitfinex","ETHUSD",1644673340279,0.74551815,2902.3,2902.1,1.05794209]
["bitfinex","ETHUSD",1644673340481,1.46640296,2902.2,2902.1,1.05794209]
["bitfinex","ETHUSD",1644673340684,0.73905224,2902.3,2902.1,1.05794209]
["bitfinex","ETHUSD",1644673340882,0.74847573,2902.3,2902.1,1.05794209]
["bitfinex","ETHUSD",1644673341284,1.4663988,2902.2,2902.1,1.05794209]
["bitfinex","ETHUSD",1644673341682,1.4663988,2902.2,2902.1,1.65794209]
["bitfinex","ETHUSD",1644673342306,0.74793323,2902.3,2902.1,1.66443032]
["bitfinex","ETHUSD",1644673343106,0.73905224,2902.3,2902.1,1.06443032]
["bitfinex","ETHUSD",1644673343311,0.74793319,2902.3,2902.1,1.66443032]
["bitfinex","ETHUSD",1644673344312,0.73905224,2902.3,2902.1,1.66443032]
["bitfinex","ETHUSD",1644673344514,0.74793319,2902.3,2902.1,1.66443032]
["bitfinex","ETHUSD",1644673346464,0.74793319,2902.3,2902.2,0.1721]
["bitfinex","ETHUSD",1644673346663,0.73905224,2902.3,2902.2,0.491]
["bitfinex","ETHUSD",1644673346862,0.74800785,2902.3,2902.2,0.491]
["bitfinex","ETHUSD",1644673347064,0.74800785,2902.3,2902.2,0.49474244]
["bitfinex","ETHUSD",1644673347263,0.65649141,2903.4,2902.2,0.49474244]
["bitfinex","ETHUSD",1644673347264,0.65649141,2903.4,2902.3,3.3]
["bitfinex","ETHUSD",1644673347470,0.0358075,2903.6,2902.4,0.491]
["bitfinex","ETHUSD",1644673347471,1.46616939,2903.3,2902.4,0.491]
["bitfinex","ETHUSD",1644673347668,1.46616939,2903.2,2902.4,1.491]
["bitfinex","ETHUSD",1644673347867,0.82859141,2903.7,2902.4,1.491]
["bitfinex","ETHUSD",1644673347868,1.46616939,2903.1,2902.4,1.491]
["bitfinex","ETHUSD",1644673348068,1.46616939,2903.6,2902.4,1.491]
["bitfinex","ETHUSD",1644673348268,1.46616939,2903.5,2902.4,1.491]
["bitfinex","ETHUSD",1644673348468,2.16465336,2903.5,2902.9,0.6795074]
["bitfinex","ETHUSD",1644673348667,1.46616939,2903.4,2902.9,0.6795074]
["bitfinex","ETHUSD",1644673348874,1.46616939,2903.4,2902.9,0.791]
["bitfinex","ETHUSD",1644673349267,1.46616939,2903.4,2902.9,1.091]
["bitfinex","ETHUSD",1644673349710,1.46616939,2903.3,2902.9,1.091]
["bitfinex","ETHUSD",1644673349911,1.46616939,2903.2,2902.9,1.091]
["bitfinex","ETHUSD",1644673350112,1.46616939,2903.1,2902.9,1.091]
["bitfinex","ETHUSD",1644673350311,1.46616939,2903.0,2902.9,1.091]
["bitfinex","ETHUSD",1644673350617,1.46616939,2903.0,2902.9,1.73990512]
["bitfinex","ETHUSD",1644673350813,1.46616939,2903.5,2902.9,1.73990512]
["bitfinex","ETHUSD",1644673351012,1.46616939,2903.4,2902.9,1.73990512]
["bitfinex","ETHUSD",1644673351213,1.32147083,2903.7,2902.9,1.73990512]
["bitfinex","ETHUSD",1644673351214,1.46616939,2903.3,2902.9,1.73990512]
["bitfinex","ETHUSD",1644673351423,1.46616939,2903.2,2902.9,1.73990512]
["bitfinex","ETHUSD",1644673351616,1.46616939,2903.1,2902.9,1.091]
["bitfinex","ETHUSD",1644673351817,1.46616939,2903.0,2902.9,1.091]
["bitfinex","ETHUSD",1644673352017,0.00942252,2903.3,2902.9,0.491]
["bitfinex","ETHUSD",1644673352216,1.46617238,2903.2,2902.9,0.491]
["bitfinex","ETHUSD",1644673352817,1.46617238,2903.1,2902.9,1.05164842]
["bitfinex","ETHUSD",1644673354093,1.46617238,2903.0,2902.9,1.05164842]
["bitfinex","ETHUSD",1644673354692,1.46617238,2903.0,2902.9,0.491]
["bitfinex","ETHUSD",1644673355294,0.00942272,2903.1,2902.9,0.491]
["bitfinex","ETHUSD",1644673356299,0.83707942,2903.7,2902.9,0.491]
["bitfinex","ETHUSD",1644673356498,0.00942267,2903.1,2902.9,0.491]
["bitfinex","ETHUSD",1644673356900,0.00942267,2903.1,2903.0,0.0072354]
["bitfinex","ETHUSD",1644673357107,1.47554633,2903.1,2903.0,0.0072354]
["bitfinex","ETHUSD",1644673357512,1.46612366,2903.1,2903.0,0.0072354]
["bitfinex","ETHUSD",1644673357713,1.46613159,2903.1,2903.0,0.0072354]
["bitfinex","ETHUSD",1644673358113,1.46613261,2903.1,2903.0,0.0072354]
["bitfinex","ETHUSD",1644673358713,1.46613261,2903.1,2902.9,0.48026645]
["bitfinex","ETHUSD",1644673358913,1.46613261,2903.0,2902.9,0.48026645]
["bitfinex","ETHUSD",1644673359114,1.46613261,2903.0,2902.5,0.6631]
["bitfinex","ETHUSD",1644673359318,0.56221546,2903.2,2902.5,0.6631]
["bitfinex","ETHUSD",1644673359521,1.46619943,2903.1,2902.5,0.491]
["bitfinex","ETHUSD",1644673359716,1.46619943,2903.1,2902.1,0.6631]
["bitfinex","ETHUSD",1644673359717,0.1721,2903.0,2902.1,0.6631]
["bitfinex","ETHUSD",1644673359915,0.1721,2903.0,2902.0,0.10744824]
["bitfinex","ETHUSD",1644673359916,1.46619943,2902.9,2902.0,0.10744824]
["bitfinex","ETHUSD",1644673360119,3.57623221,2902.8,2902.0,0.10744824]
["bitfinex","ETHUSD",1644673360317,0.61518051,2902.6,2902.0,0.71744981]
["bitfinex","ETHUSD",1644673360515,1.46619943,2902.5,2902.0,0.71744981]
["bitfinex","ETHUSD",1644673360714,1.46619943,2902.5,2902.0,0.10744824]
["bitfinex","ETHUSD",1644673360963,1.46619943,2902.5,2901.8,0.25]
["bitfinex","ETHUSD",1644673361162,1.46619943,2902.5,2901.6,3.7721]
["bitfinex","ETHUSD",1644673361364,0.00942328,2902.4,2901.9,0.00942509]
["bitfinex","ETHUSD",1644673361561,1.46619943,2902.3,2901.9,0.00942509]
["bitfinex","ETHUSD",1644673362364,1.46619943,2902.3,2901.8,0.54138156]
["bitfinex","ETHUSD",1644673362561,0.00942294,2902.4,2901.9,0.00942476]
["bitfinex","ETHUSD",1644673363363,0.00942294,2902.4,2902.1,0.86129]
["bitfinex","ETHUSD",1644673363561,0.00942294,2902.4,2901.9,0.00942476]
["bitfinex","ETHUSD",1644673363562,1.153,2903.2,2902.2,0.491]
["bitfinex","ETHUSD",1644673363762,1.46626793,2903.1,2902.3,0.491]
["bitfinex","ETHUSD",1644673363962,0.00942305,2902.4,2902.3,1.04127344]
["bitfinex","ETHUSD",1644673364360,0.00942305,2902.4,2902.3,1.64127344]
["bitfinex","ETHUSD",1644673364615,0.63721897,2902.9,2902.3,1.64127344]
["bitfinex","ETHUSD",1644673364815,1.46628065,2902.8,2902.3,1.64127344]
["bitfinex","ETHUSD",1644673365016,0.00942334,2902.5,2902.3,1.64127344]
["bitfinex","ETHUSD",1644673365915,0.1721,2903.6,2903.0,0.6318844]
["bitfinex","ETHUSD",1644673366116,0.03768151,2903.4,2903.0,0.6318844]
["bitfinex","ETHUSD",1644673366315,0.03768151,2903.4,2902.9,0.491]
["bitfinex","ETHUSD",1644673366817,1.46615111,2903.3,2902.9,0.491]
["bitfinex","ETHUSD",1644673367221,0.58855786,2903.7,2902.9,0.491]
["bitfinex","ETHUSD",1644673367222,1.46615111,2903.2,2902.9,0.491]
["bitfinex","ETHUSD",1644673367417,0.58855786,2903.7,2902.9,1.02399777]
["bitfinex","ETHUSD",1644673367418,1.46615111,2903.1,2902.9,1.02399777]
["bitfinex","ETHUSD",1644673367618,1.46615111,2903.0,2902.9,1.02399777]
["bitfinex","ETHUSD",1644673368019,1.46615111,2903.2,2902.9,1.02399777]
["bitfinex","ETHUSD",1644673368484,0.00942272,2903.1,2902.9,1.02399777]
["bitfinex","ETHUSD",1644673368672,1.47557383,2903.1,2902.9,1.02399777]
["bitfinex","ETHUSD",1644673368870,0.00942272,2903.1,2902.9,1.02399777]
["bitfinex","ETHUSD",1644673369476,0.82859141,2903.9,2902.9,1.02399777]
["bitfinex","ETHUSD",1644673369676,0.00942267,2903.1,2902.9,1.32399777]
["bitfinex","ETHUSD",1644673369880,0.00942267,2903.1,2902.9,1.62399777]
["bitfinex","ETHUSD",1644673370076,0.00942267,2903.1,2902.9,1.02399777]
["bitfinex","ETHUSD",1644673370775,0.62071188,2903.7,2902.9,0.491]
["bitfinex","ETHUSD",1644673370979,0.00942267,2903.1,2902.9,0.491]
["bitfinex","ETHUSD",1644673371178,0.62071188,2903.7,2902.9,0.491]
["bitfinex","ETHUSD",1644673371978,0.62071188,2903.7,2903.1,0.00146601]
["bitfinex","ETHUSD",1644673373313,0.62071188,2903.7,2903.3,0.00300576]
["bitfinex","ETHUSD",1644673374220,0.62071188,2903.7,2903.1,0.00146601]
["bitfinex","ETHUSD",1644673374618,0.63013371,2903.7,2903.4,0.0094231]
["bitfinex","ETHUSD",1644673374820,0.00942183,2903.7,2903.4,0.0094231]
["bitfinex","ETHUSD",1644673375420,0.65649141,2903.8,2903.1,0.00146601]
["bitfinex","ETHUSD",1644673375869,0.00942194,2903.7,2903.4,0.00942305]
["bitfinex","ETHUSD",1644673376672,0.65649141,2903.9,2903.3,0.6634742]
["bitfinex","ETHUSD",1644673376873,0.00942194,2903.7,2903.4,0.00942305]
["bitfinex","ETHUSD",1644673377872,0.65649141,2904.0,2903.3,0.0037699]
["bitfinex","ETHUSD",1644673378073,0.00942194,2903.7,2903.4,0.00942305]
["bitfinex","ETHUSD",1644673378673,0.01044166,2903.3,2903.2,0.54648573]
["bitfinex","ETHUSD",1644673378871,0.01044166,2903.3,2903.2,1.03748573]
["bitfinex","ETHUSD",1644673379614,0.01044166,2903.3,2903.2,0.49273328]
["bitfinex","ETHUSD",1644673382020,0.01044166,2903.3,2903.2,0.491]
["bitfinex","ETHUSD",1644673386273,0.01044166,2903.3,2903.2,0.791]
["bitfinex","ETHUSD",1644673386473,0.01044166,2903.3,2903.2,1.091]
["bitfinex","ETHUSD",1644673387120,0.01044166,2903.3,2903.2,1.09534619]
["bitfinex","ETHUSD",1644673389014,0.01044166,2903.3,2903.2,1.95623619]
["bitfinex","ETHUSD",1644673389416,0.01044166,2903.3,2903.2,7.95623619]
["bitfinex","ETHUSD",1644673390865,0.01044166,2903.3,2903.2,2.95623619]
["bitfinex","ETHUSD",1644673392166,0.01044166,2903.3,2903.2,2.09534619]
["bitfinex","ETHUSD",1644673392968,0.01044166,2903.3,2903.2,2.95625619]
["bitfinex","ETHUSD",1644673393770,0.01044166,2903.3,2903.2,2.09534619]
["bitfinex","ETHUSD",1644673394629,0.01044166,2903.3,2903.2,0.49534619]
["bitfinex","ETHUSD",1644673394824,0.01044166,2903.3,2903.2,0.00434619]
["bitfinex","ETHUSD",1644673398562,0.01044166,2903.3,2903.2,0.49534619]
["bitfinex","ETHUSD",1644673402647,1.06034166,2903.3,2903.2,0.49534619]
["bitfinex","ETHUSD",1644673402849,1.06034166,2903.3,2902.3,5.674]
["bitfinex","ETHUSD",1644673402850,0.75752907,2903.1,2902.3,5.674]
["bitfinex","ETHUSD",1644673403045,0.75752907,2903.1,2902.4,0.491]
["bitfinex","ETHUSD",1644673403252,0.60752907,2903.1,2902.4,0.491]
["bitfinex","ETHUSD",1644673403753,0.60752907,2903.1,2902.7,0.53112114]
["bitfinex","ETHUSD",1644673403949,0.60752907,2903.1,2902.9,6.142]
["bitfinex","ETHUSD",1644673404246,0.60752907,2903.1,2903.0,6.633]
["bitfinex","ETHUSD",1644673404651,0.60752907,2903.1,2903.0,7.633]
["bitfinex","ETHUSD",1644673405449,0.60752907,2903.1,2903.0,7.8051]
["bitfinex","ETHUSD",1644673405650,0.01044166,2903.3,2903.1,3.3]
["bitfinex","ETHUSD",1644673405871,0.01044166,2903.3,2903.2,7.633]
["bitfinex","ETHUSD",1644673406272,0.01044166,2903.3,2903.2,7.933]
["bitfinex","ETHUSD",1644673406663,0.01044166,2903.3,2903.2,8.46532846]
["bitfinex","ETHUSD",1644673407066,0.01044166,2903.3,2903.2,8.63752846]
["bitfinex","ETHUSD",1644673409921,0.01044166,2903.3,2903.2,8.46532846]
["bitfinex","ETHUSD",1644673410523,0.01044166,2903.3,2903.2,8.63742846]
["bitfinex","ETHUSD",1644673410719,0.00942242,2903.4,2903.3,3.3]
["bitfinex","ETHUSD",1644673410918,0.00942242,2903.4,2903.3,11.79385]
["bitfinex","ETHUSD",1644673411118,0.00942242,2903.4,2903.3,13.32595]
["bitfinex","ETHUSD",1644673411523,0.00393007,2904.6,2903.3,13.32595]
["bitfinex","ETHUSD",1644673411722,0.65649141,2904.9,2903.6,0.3]
["bitfinex","ETHUSD",1644673411723,1.46556921,2904.5,2903.6,0.3]
["bitfinex","ETHUSD",1644673411918,0.65649141,2904.9,2903.7,0.491]
["bitfinex","ETHUSD",1644673411919,0.03768308,2904.0,2903.7,0.491]
["bitfinex","ETHUSD",1644673412323,0.03768308,2904.0,2903.7,0.791]
["bitfinex","ETHUSD",1644673412524,0.03768308,2904.0,2903.8,6.3141]
["bitfinex","ETHUSD",1644673412723,0.001,2905.1,2903.9,0.491]
["bitfinex","ETHUSD",1644673412724,0.00393007,2905.0,2903.9,0.491]
["bitfinex","ETHUSD",1644673412924,1.46538318,2904.9,2904.1,0.86064]
["bitfinex","ETHUSD",1644673413223,0.03768155,2904.4,2904.3,0.64934148]
["bitfinex","ETHUSD",1644673413461,0.03768155,2904.4,2904.3,1.14034148]
["bitfinex","ETHUSD",1644673414068,0.55763592,2905.0,2904.3,1.14034148]
["bitfinex","ETHUSD",1644673414263,0.00942128,2904.5,2904.3,1.14034148]
["bitfinex","ETHUSD",1644673415267,0.00393007,2904.8,2904.3,0.491]
["bitfinex","ETHUSD",1644673415468,0.00942123,2904.5,2904.3,0.491]
["bitfinex","ETHUSD",1644673415868,1.46548072,2904.4,2904.3,0.491]
["bitfinex","ETHUSD",1644673416267,0.00942123,2904.5,2904.3,0.491]
["bitfinex","ETHUSD",1644673416469,0.00393007,2904.9,2904.3,0.491]
["bitfinex","ETHUSD",1644673416673,0.00942128,2904.5,2904.3,0.491]
["bitfinex","ETHUSD",1644673416869,1.46549778,2904.4,2904.3,0.491]
["bitfinex","ETHUSD",1644673417117,1.46549778,2904.4,2904.3,0.49447555]
["bitfinex","ETHUSD",1644673418216,1.46549778,2904.4,2904.3,0.00347555]
["bitfinex","ETHUSD",1644673418418,5.43489633,2904.4,2904.3,0.00347555]
["bitfinex","ETHUSD",1644673419012,6.04089562,2904.4,2904.3,0.00347555]
["bitfinex","ETHUSD",1644673419318,5.38489633,2904.4,2904.3,0.00347555]
["bitfinex","ETHUSD",1644673419512,6.0409054,2904.4,2904.3,0.00347555]
["bitfinex","ETHUSD",1644673419717,2.23493165,2904.4,2904.3,0.00347555]
["bitfinex","ETHUSD",1644673419916,1.57891515,2904.4,2904.3,0.00347555]
["bitfinex","ETHUSD",1644673420315,5.09939447,2904.4,2904.3,0.00347555]
["bitfinex","ETHUSD",1644673420516,2.23493165,2904.4,2904.3,0.00347555]
["bitfinex","ETHUSD",1644673420717,2.44399499,2904.4,2904.3,0.00347555]
["bitfinex","ETHUSD",1644673420965,1.57891515,2904.4,2904.3,0.00347555]
["bitfinex","ETHUSD",1644673421166,1.87891515,2904.4,2904.3,0.00347555]
["bitfinex","ETHUSD",1644673421366,2.87891515,2904.4,2904.3,0.00347555]
["bitfinex","ETHUSD",1644673421571,11.73147408,2904.4,2904.3,7.555e-05]
["bitfinex","ETHUSD",1644673421769,0.0008,2904.2,2903.0,0.00942628]
["bitfinex","ETHUSD",1644673421977,0.65632607,2903.9,2903.0,0.00942628]
["bitfinex","ETHUSD",1644673422167,3.61365082,2903.8,2903.0,0.00942628]
["bitfinex","ETHUSD",1644673422367,0.65632607,2904.0,2902.5,0.1721]
["bitfinex","ETHUSD",1644673422368,0.65632607,2903.9,2902.5,0.1721]
["bitfinex","ETHUSD",1644673422568,0.65632607,2903.9,2902.7,0.1721]
["bitfinex","ETHUSD",1644673422766,0.61842601,2903.5,2903.0,0.00942429]
["bitfinex","ETHUSD",1644673423567,0.61842601,2903.5,2902.3,0.1721]
["bitfinex","ETHUSD",1644673423568,1.53502601,2903.5,2902.3,0.1721]
["bitfinex","ETHUSD",1644673423969,1.53502601,2903.5,2903.0,0.00942385]
["bitfinex","ETHUSD",1644673423970,0.00942242,2903.4,2903.0,0.00942385]
["bitfinex","ETHUSD",1644673424820,0.00389891,2903.7,2902.7,0.1721]
["bitfinex","ETHUSD",1644673425024,0.00942231,2903.4,2903.0,0.00942374]
["bitfinex","ETHUSD",1644673426022,0.68363413,2903.6,2902.9,0.56937006]
["bitfinex","ETHUSD",1644673426222,0.00942231,2903.4,2903.0,0.00942374]
["bitfinex","ETHUSD",1644673426623,0.1721,2903.3,2903.0,0.00942374]
["bitfinex","ETHUSD",1644673427232,0.1721,2903.3,2903.2,0.00189976]
["bitfinex","ETHUSD",1644673427425,0.00302739,2903.1,2903.0,0.00942363]
["bitfinex","ETHUSD",1644673428463,0.00302739,2903.1,2902.6,0.491]
["bitfinex","ETHUSD",1644673428663,0.00302739,2903.1,2902.9,0.00942357]
["bitfinex","ETHUSD",1644673429668,0.00302739,2903.1,2902.6,1.04412435]
["bitfinex","ETHUSD",1644673429876,0.00302739,2903.1,2902.9,0.00942362]
["bitfinex","ETHUSD",1644673430868,0.00302739,2903.1,2902.6,1.04412435]
["bitfinex","ETHUSD",1644673431068,0.00302739,2903.1,2902.9,0.00942362]
["bitfinex","ETHUSD",1644673431968,0.00302739,2903.1,2902.6,1.04412435]
["bitfinex","ETHUSD",1644673432213,0.00463191,2903.1,2903.0,0.00171668]
["bitfinex","ETHUSD",1644673436863,0.00463191,2903.1,2902.6,0.49271668]
["bitfinex","ETHUSD",1644673437067,0.00463191,2903.1,2902.9,0.00939971]
["bitfinex","ETHUSD",1644673438066,0.00463191,2903.1,2902.6,0.49271668]
["bitfinex","ETHUSD",1644673438266,0.00463191,2903.1,2902.9,0.00939976]
["bitfinex","ETHUSD",1644673439164,0.00463191,2903.1,2902.6,0.49271668]
["bitfinex","ETHUSD",1644673439613,1.46612549,2903.0,2902.9,0.00939976]
["bitfinex","ETHUSD",1644673439819,0.00463191,2903.1,2902.9,0.00939976]
["bitfinex","ETHUSD",1644673440321,1.46615604,2903.0,2902.9,0.00939976]
["bitfinex","ETHUSD",1644673440518,1.46615604,2903.0,2902.6,0.49271668]
["bitfinex","ETHUSD",1644673440717,1.46615604,2903.0,2902.9,0.00939976]
["bitfinex","ETHUSD",1644673441521,1.46615604,2903.0,2902.6,0.49271668]
["bitfinex","ETHUSD",1644673441919,1.46615604,2903.0,2902.8,0.00883661]
["bitfinex","ETHUSD",1644673442321,1.46615604,2903.0,2902.8,0.01056018]
["bitfinex","ETHUSD",1644673442724,1.46615604,2903.0,2902.8,0.00172357]
["bitfinex","ETHUSD",1644673443119,1.46615604,2903.0,2902.8,0.01056033]
["bitfinex","ETHUSD",1644673443567,0.00302739,2903.1,2902.8,0.01056033]
["bitfinex","ETHUSD",1644673443970,0.00302739,2903.1,2902.8,0.00172357]
["bitfinex","ETHUSD",1644673444266,0.00302739,2903.1,2902.8,0.01056018]
["bitfinex","ETHUSD",1644673445278,0.00302739,2903.1,2902.8,0.00172357]
["bitfinex","ETHUSD",1644673445475,0.00302739,2903.1,2902.8,0.01024814]
["bitfinex","ETHUSD",1644673445876,0.00302739,2903.1,2902.8,0.50124814]
["bitfinex","ETHUSD",1644673446276,0.00302739,2903.1,2902.9,0.1721]
["bitfinex","ETHUSD",1644673446474,0.00302739,2903.1,2903.0,0.491]
["bitfinex","ETHUSD",1644673446674,0.00302739,2903.1,2903.0,1.31665947]
["bitfinex","ETHUSD",1644673447517,0.00302739,2903.1,2903.0,1.14455947]
["bitfinex","ETHUSD",1644673447824,0.00302739,2903.1,2903.0,0.491]
["bitfinex","ETHUSD",1644673448118,0.00302739,2903.1,2903.0,0.6631]
["bitfinex","ETHUSD",1644673448822,0.00302739,2903.1,2903.0,1.27026203]
["bitfinex","ETHUSD",1644673450224,0.00302739,2903.1,2903.0,1.87026203]
["bitfinex","ETHUSD",1644673451264,0.00302739,2903.1,2903.0,1.57026203]
["bitfinex","ETHUSD",1644673451663,0.00207156,2903.1,2903.0,1.57197871]
["bitfinex","ETHUSD",1644673451864,0.00207156,2903.1,2903.0,1.87197871]
["bitfinex","ETHUSD",1644673452565,0.00207156,2903.1,2903.0,1.69987871]
["bitfinex","ETHUSD",1644673452971,0.00207156,2903.1,2903.0,1.09987871]
["bitfinex","ETHUSD",1644673453865,0.00207156,2903.1,2903.0,0.49271668]
["bitfinex","ETHUSD",1644673455121,0.00207156,2903.1,2903.0,0.00171668]
["bitfinex","ETHUSD",1644673455564,0.00207156,2903.1,2902.9,0.00554925]
["bitfinex","ETHUSD",1644673455922,1.46813114,2903.1,2902.9,0.00554925]
["bitfinex","ETHUSD",1644673456121,1.46813114,2903.1,2902.2,5.60125189]
["bitfinex","ETHUSD",1644673456322,0.60212946,2902.8,2902.2,5.60125189]
["bitfinex","ETHUSD",1644673456523,0.50212946,2902.8,2902.2,4.41415189]
["bitfinex","ETHUSD",1644673456722,0.50212946,2902.8,2902.2,3.7249]
["bitfinex","ETHUSD",1644673457321,0.00199432,2903.1,2902.2,3.7249]
["bitfinex","ETHUSD",1644673459165,0.69350565,2902.9,2902.2,4.31837839]
["bitfinex","ETHUSD",1644673459365,1.4662479,2902.8,2902.2,1.08447839]
["bitfinex","ETHUSD",1644673459673,1.4662479,2902.8,2902.2,0.491]
["bitfinex","ETHUSD",1644673459870,1.4662479,2902.8,2902.4,0.00940022]
["bitfinex","ETHUSD",1644673460875,1.4662479,2902.8,2901.9,7.19049997]
["bitfinex","ETHUSD",1644673460876,1.4662479,2902.8,2901.9,8.17300126]
["bitfinex","ETHUSD",1644673461069,1.4662479,2902.8,2902.5,0.00940017]
["bitfinex","ETHUSD",1644673461971,1.4662479,2902.7,2902.4,0.00143807]
["bitfinex","ETHUSD",1644673462216,0.00199432,2903.1,2902.5,0.00940012]
["bitfinex","ETHUSD",1644673463317,1.46821331,2903.1,2902.5,0.53202825]
["bitfinex","ETHUSD",1644673463521,1.46621899,2903.0,2902.7,0.00939997]
["bitfinex","ETHUSD",1644673463916,1.46621899,2902.9,2902.7,0.00939997]
["bitfinex","ETHUSD",1644673464116,0.00199432,2903.1,2902.7,0.00939997]
["bitfinex","ETHUSD",1644673464322,0.00199432,2903.1,2902.8,3.791]
["bitfinex","ETHUSD",1644673464523,0.00389891,2903.8,2903.0,3.3]
["bitfinex","ETHUSD",1644673464725,0.66022498,2904.0,2903.1,0.491]
["bitfinex","ETHUSD",1644673464925,0.66022498,2904.0,2903.3,6.142]
["bitfinex","ETHUSD",1644673464926,0.00389891,2904.0,2903.3,6.142]
["bitfinex","ETHUSD",1644673465127,1.31263842,2904.8,2903.7,3.3]
["bitfinex","ETHUSD",1644673465128,0.65632607,2904.6,2903.7,3.3]
["bitfinex","ETHUSD",1644673465325,0.00389891,2904.1,2903.9,6.142]
["bitfinex","ETHUSD",1644673465525,0.65632607,2904.8,2903.9,7.0423]
["bitfinex","ETHUSD",1644673465526,0.00389891,2904.7,2903.9,7.0423]
["bitfinex","ETHUSD",1644673465726,0.66022498,2904.7,2904.0,0.491]
["bitfinex","ETHUSD",1644673465967,0.00643776,2904.1,2904.0,1.65365226]
["bitfinex","ETHUSD",1644673466174,0.00643776,2904.1,2904.0,2.06981616]
["bitfinex","ETHUSD",1644673466366,0.00643776,2904.1,2904.0,2.23246842]
["bitfinex","ETHUSD",1644673467068,0.00643776,2904.2,2904.0,2.23246842]
["bitfinex","ETHUSD",1644673467267,0.00643776,2904.2,2904.0,3.95380842]
["bitfinex","ETHUSD",1644673467468,0.00643776,2904.2,2904.0,3.79115616]
["bitfinex","ETHUSD",1644673467667,0.00643776,2904.2,2904.0,3.21234]
["bitfinex","ETHUSD",1644673468167,0.00489891,2905.1,2904.0,3.21234]
["bitfinex","ETHUSD",1644673468369,0.00940246,2904.2,2904.0,3.21234]
["bitfinex","ETHUSD",1644673469373,0.1731,2905.2,2904.0,3.21234]
["bitfinex","ETHUSD",1644673469374,0.17599891,2905.2,2904.0,3.21234]
["bitfinex","ETHUSD",1644673469629,0.00940246,2904.2,2904.0,4.10639226]
["bitfinex","ETHUSD",1644673470421,0.70587075,2905.1,2904.1,0.69098345]
["bitfinex","ETHUSD",1644673470623,0.70587075,2905.1,2904.2,0.491]
["bitfinex","ETHUSD",1644673470823,0.82842607,2905.7,2904.2,0.491]
["bitfinex","ETHUSD",1644673470824,0.0376042,2904.7,2904.2,0.491]
["bitfinex","ETHUSD",1644673471427,0.0376042,2904.7,2904.2,1.491]
["bitfinex","ETHUSD",1644673471622,0.00389891,2905.6,2904.2,1.491]
["bitfinex","ETHUSD",1644673471821,0.71146537,2905.1,2904.2,1.491]
["bitfinex","ETHUSD",1644673472023,0.00643818,2904.6,2904.2,1.491]
["bitfinex","ETHUSD",1644673472827,0.00389891,2905.0,2904.2,0.491]
["bitfinex","ETHUSD",1644673473024,0.00389891,2905.0,2904.2,1.491]
["bitfinex","ETHUSD",1644673473225,0.00940733,2904.5,2904.2,1.491]
["bitfinex","ETHUSD",1644673473467,0.00940733,2904.5,2904.3,0.1721]
["bitfinex","ETHUSD",1644673473668,0.00940733,2904.5,2904.4,0.491]
["bitfinex","ETHUSD",1644673474072,0.1721,2905.5,2904.4,0.791]
["bitfinex","ETHUSD",1644673474267,0.00940728,2904.6,2904.4,1.091]
["bitfinex","ETHUSD",1644673475270,0.17599891,2905.4,2904.4,1.091]
["bitfinex","ETHUSD",1644673475271,0.6336636,2904.9,2904.4,1.091]
["bitfinex","ETHUSD",1644673475471,0.00940723,2904.6,2904.4,0.491]
["bitfinex","ETHUSD",1644673475873,0.00940723,2904.6,2904.1,0.00364128]
["bitfinex","ETHUSD",1644673475874,0.57845298,2904.2,2904.1,0.00364128]
["bitfinex","ETHUSD",1644673476072,0.57845298,2904.2,2904.1,0.49464128]
["bitfinex","ETHUSD",1644673477130,0.57845298,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644673481071,0.57845298,2904.2,2904.1,0.95365226]
["bitfinex","ETHUSD",1644673481271,0.57845298,2904.2,2904.1,1.25365226]
["bitfinex","ETHUSD",1644673481871,0.38305728,2904.2,2904.1,1.25365226]
["bitfinex","ETHUSD",1644673482070,0.38305728,2904.2,2904.1,1.25743401]
["bitfinex","ETHUSD",1644673482471,0.38305728,2904.2,2904.1,0.65743401]
["bitfinex","ETHUSD",1644673484475,0.001,2905.6,2904.3,3.3]
["bitfinex","ETHUSD",1644673484732,0.87510142,2905.7,2904.8,0.01260527]
["bitfinex","ETHUSD",1644673484733,1.46634835,2905.7,2904.8,0.01260527]
["bitfinex","ETHUSD",1644673485032,0.1721,2906.5,2905.5,6.142]
["bitfinex","ETHUSD",1644673485033,0.001,2905.6,2905.5,6.142]
["bitfinex","ETHUSD",1644673485225,4.93071142,2906.8,2905.5,6.142]
["bitfinex","ETHUSD",1644673485226,0.001,2906.7,2905.5,6.933]
["bitfinex","ETHUSD",1644673485427,2.34149812,2906.7,2905.5,7.233]
["bitfinex","ETHUSD",1644673485627,0.66573686,2906.5,2905.6,0.6457536]
["bitfinex","ETHUSD",1644673485928,1.4653967,2906.4,2905.7,0.491]
["bitfinex","ETHUSD",1644673486126,0.001,2906.3,2905.7,0.491]
["bitfinex","ETHUSD",1644673486932,1.4663967,2906.3,2905.7,0.491]
["bitfinex","ETHUSD",1644673487125,0.001,2906.2,2905.7,0.491]
["bitfinex","ETHUSD",1644673487329,1.4663967,2906.2,2905.7,0.491]
["bitfinex","ETHUSD",1644673487628,1.4663967,2906.1,2905.7,0.491]
["bitfinex","ETHUSD",1644673487829,0.87510142,2906.9,2905.7,0.491]
["bitfinex","ETHUSD",1644673487830,1.4663967,2906.0,2905.7,0.491]
["bitfinex","ETHUSD",1644673488033,0.001,2905.9,2905.0,3.1399]
["bitfinex","ETHUSD",1644673488235,0.001,2905.9,2904.9,3.5]
["bitfinex","ETHUSD",1644673488236,0.1719,2905.9,2904.9,3.5]
["bitfinex","ETHUSD",1644673488469,1.4653967,2905.8,2905.1,0.491]
["bitfinex","ETHUSD",1644673488665,0.001,2905.7,2905.1,0.491]
["bitfinex","ETHUSD",1644673488865,0.001,2905.7,2905.1,1.00090718]
["bitfinex","ETHUSD",1644673488866,0.00939847,2905.6,2905.1,1.00090718]
["bitfinex","ETHUSD",1644673489066,0.00939847,2905.6,2905.1,1.17280718]
["bitfinex","ETHUSD",1644673489267,0.00939847,2905.6,2905.1,0.9629]
["bitfinex","ETHUSD",1644673489673,0.1719,2906.4,2905.1,0.6629]
["bitfinex","ETHUSD",1644673489870,0.001,2906.5,2905.1,0.6629]
["bitfinex","ETHUSD",1644673489871,1.46506613,2906.0,2905.1,0.6629]
["bitfinex","ETHUSD",1644673490073,0.00939858,2905.5,2905.1,0.6629]
["bitfinex","ETHUSD",1644673490270,0.00939858,2905.5,2905.1,1.2629]
["bitfinex","ETHUSD",1644673490471,0.00939858,2905.5,2905.1,1.42555226]
["bitfinex","ETHUSD",1644673490873,0.53229189,2906.6,2905.2,0.55123971]
["bitfinex","ETHUSD",1644673491174,1.34001304,2906.2,2905.4,1.7]
["bitfinex","ETHUSD",1644673491373,0.001,2906.1,2905.5,0.491]
["bitfinex","ETHUSD",1644673492217,1.34001304,2906.2,2905.5,0.491]
["bitfinex","ETHUSD",1644673492416,1.34001304,2906.2,2905.7,0.00249223]
["bitfinex","ETHUSD",1644673493118,0.51903208,2905.8,2905.7,0.00249223]
["bitfinex","ETHUSD",1644673493316,0.51903208,2905.8,2905.5,0.491]
["bitfinex","ETHUSD",1644673493915,0.18074657,2906.1,2905.5,0.491]
["bitfinex","ETHUSD",1644673494116,0.00884657,2906.1,2905.5,0.491]
["bitfinex","ETHUSD",1644673494523,0.1719,2906.2,2905.5,0.491]
["bitfinex","ETHUSD",1644673494721,0.1719,2906.2,2905.7,0.00830744]
["bitfinex","ETHUSD",1644673494722,0.0088464,2906.0,2905.7,0.00830744]
["bitfinex","ETHUSD",1644673495719,0.63350761,2906.1,2905.5,0.491]
["bitfinex","ETHUSD",1644673495970,0.63350761,2906.1,2904.9,0.1296]
["bitfinex","ETHUSD",1644673495971,0.54888129,2905.1,2904.9,0.1296]
["bitfinex","ETHUSD",1644673496173,0.54888129,2905.1,2904.2,5.26535]
["bitfinex","ETHUSD",1644673496174,0.54888129,2905.1,2905.0,0.1719]
["bitfinex","ETHUSD",1644673496372,0.54888129,2905.1,2904.4,0.13819997]
["bitfinex","ETHUSD",1644673496974,0.70067047,2904.9,2904.4,0.13819997]
["bitfinex","ETHUSD",1644673497178,0.70067047,2904.9,2904.6,0.00849126]
["bitfinex","ETHUSD",1644673497573,0.54888129,2905.1,2904.6,0.00849126]
["bitfinex","ETHUSD",1644673498172,0.54888129,2905.1,2904.4,0.13819997]
["bitfinex","ETHUSD",1644673498373,0.54888129,2905.1,2904.7,0.00849097]
["bitfinex","ETHUSD",1644673499474,0.54888129,2905.1,2904.8,0.00849083]
["bitfinex","ETHUSD",1644673499927,0.54888129,2905.1,2904.9,0.491]
["bitfinex","ETHUSD",1644673500526,1.09896978,2905.1,2904.9,0.491]
["bitfinex","ETHUSD",1644673500724,1.09896978,2905.1,2904.9,0.49946421]
["bitfinex","ETHUSD",1644673501727,1.09896978,2905.1,2904.9,0.491]
["bitfinex","ETHUSD",1644673502127,0.54888129,2905.1,2904.9,0.49946421]
["bitfinex","ETHUSD",1644673502927,0.54888129,2905.1,2904.9,0.491]
["bitfinex","ETHUSD",1644673503129,0.6842955,2905.0,2904.9,0.00846421]
["bitfinex","ETHUSD",1644673504173,0.6842955,2905.0,2904.8,0.00201289]
["bitfinex","ETHUSD",1644673504370,0.6842955,2905.0,2904.8,0.00455333]
["bitfinex","ETHUSD",1644673505378,0.6842955,2905.0,2904.8,0.00201289]
["bitfinex","ETHUSD",1644673505675,0.6842955,2905.0,2904.8,0.01048118]
["bitfinex","ETHUSD",1644673506474,0.6842955,2905.0,2904.8,0.00201289]
["bitfinex","ETHUSD",1644673506875,0.6842955,2905.0,2904.8,0.01048118]
["bitfinex","ETHUSD",1644673507126,0.6842955,2905.0,2904.9,0.0008405]
["bitfinex","ETHUSD",1644673509117,0.6842955,2905.0,2904.9,1.25839092]
["bitfinex","ETHUSD",1644673509725,0.6342955,2905.0,2904.9,1.27638588]
["bitfinex","ETHUSD",1644673510969,0.6352955,2905.0,2904.9,1.27638588]
["bitfinex","ETHUSD",1644673511369,2.10067477,2905.0,2904.9,1.27638588]
["bitfinex","ETHUSD",1644673511571,5.64985936,2905.0,2904.9,1.27638588]
["bitfinex","ETHUSD",1644673511769,12.4691161,2905.0,2904.9,1.27638588]
["bitfinex","ETHUSD",1644673511971,12.4691161,2905.0,2904.9,1.27920218]
["bitfinex","ETHUSD",1644673511972,3.27277477,2905.0,2904.9,1.27920218]
["bitfinex","ETHUSD",1644673512169,3.9288109,2905.0,2904.9,1.27920218]
["bitfinex","ETHUSD",1644673512469,3.27277477,2905.0,2904.9,1.27920218]
["bitfinex","ETHUSD",1644673513672,6.46037999,2905.0,2904.9,1.27920218]
["bitfinex","ETHUSD",1644673514271,6.46037999,2905.0,2904.8,0.00840225]
["bitfinex","ETHUSD",1644673514272,3.3,2904.9,2904.8,0.00840225]
["bitfinex","ETHUSD",1644673514474,9.80140558,2904.9,2904.8,0.00840225]
["bitfinex","ETHUSD",1644673514727,11.976507,2904.9,2904.8,0.00840225]
["bitfinex","ETHUSD",1644673514928,11.976507,2904.9,2903.5,0.1721]
["bitfinex","ETHUSD",1644673515233,0.65608826,2904.7,2903.5,0.1721]
["bitfinex","ETHUSD",1644673515426,3.60211954,2904.6,2903.5,0.1721]
["bitfinex","ETHUSD",1644673515626,0.54177229,2904.0,2903.5,0.1721]
["bitfinex","ETHUSD",1644673515827,1.46563504,2903.9,2903.5,0.1721]
["bitfinex","ETHUSD",1644673516026,0.54177229,2904.0,2903.5,0.1721]
["bitfinex","ETHUSD",1644673516426,0.54177229,2904.0,2903.6,0.00255173]
["bitfinex","ETHUSD",1644673517026,3.76177817,2904.6,2903.6,0.00255173]
["bitfinex","ETHUSD",1644673517230,1.46566989,2904.5,2903.5,0.1721]
["bitfinex","ETHUSD",1644673517627,1.46666989,2904.6,2904.0,0.00847887]
["bitfinex","ETHUSD",1644673518034,1.46666989,2904.6,2903.1,3.2532]
["bitfinex","ETHUSD",1644673518035,0.01209369,2903.8,2903.0,0.4848731]
["bitfinex","ETHUSD",1644673518232,6.46566989,2903.7,2903.0,0.1721]
["bitfinex","ETHUSD",1644673518482,6.46566989,2903.7,2902.3,3.38822962]
["bitfinex","ETHUSD",1644673518483,1.46566989,2903.6,2902.4,0.1721]
["bitfinex","ETHUSD",1644673518685,1.46566989,2903.6,2902.5,0.00268734]
["bitfinex","ETHUSD",1644673519079,0.54086774,2903.3,2902.6,0.67523464]
["bitfinex","ETHUSD",1644673520083,0.54086774,2903.3,2902.7,0.491]
["bitfinex","ETHUSD",1644673520284,0.1721,2903.7,2902.7,0.491]
["bitfinex","ETHUSD",1644673520883,0.01209369,2903.8,2902.7,0.491]
["bitfinex","ETHUSD",1644673521083,1.46590082,2903.7,2902.7,0.491]
["bitfinex","ETHUSD",1644673521885,0.66692604,2903.5,2903.2,0.00115427]
["bitfinex","ETHUSD",1644673523716,0.66692604,2903.5,2903.2,0.01054635]
["bitfinex","ETHUSD",1644673524617,0.66692604,2903.5,2903.2,0.00115427]
["bitfinex","ETHUSD",1644673524820,0.66692604,2903.5,2903.2,0.01054635]
["bitfinex","ETHUSD",1644673525870,0.66692604,2903.5,2903.2,0.00115427]
["bitfinex","ETHUSD",1644673526070,0.01209369,2903.8,2903.2,0.01054635]
["bitfinex","ETHUSD",1644673526271,0.01209369,2903.8,2903.3,0.491]
["bitfinex","ETHUSD",1644673526870,0.01209369,2903.8,2903.4,0.00209117]
["bitfinex","ETHUSD",1644673527173,0.69893989,2903.8,2903.4,0.50248304]
["bitfinex","ETHUSD",1644673528174,0.69893989,2903.8,2903.4,0.49309117]
["bitfinex","ETHUSD",1644673528370,0.69893989,2903.8,2903.5,0.00939182]
["bitfinex","ETHUSD",1644673529472,0.69893989,2903.8,2903.4,0.49309117]
["bitfinex","ETHUSD",1644673529727,0.69893989,2903.8,2903.5,0.00939177]
["bitfinex","ETHUSD",1644673530530,0.69893989,2903.8,2903.4,0.00209117]
["bitfinex","ETHUSD",1644673530929,0.69893989,2903.8,2903.5,0.00939177]
["bitfinex","ETHUSD",1644673531732,0.69893989,2903.8,2903.4,0.00209117]
["bitfinex","ETHUSD",1644673531936,0.69893989,2903.8,2903.6,0.00188848]
["bitfinex","ETHUSD",1644673533237,0.69893989,2903.8,2903.6,0.01128019]
["bitfinex","ETHUSD",1644673533869,0.01209369,2903.8,2903.6,0.01128019]
["bitfinex","ETHUSD",1644673534270,0.01209369,2903.8,2903.6,0.00188848]
["bitfinex","ETHUSD",1644673534471,0.01209369,2903.8,2903.6,0.01128019]
["bitfinex","ETHUSD",1644673535477,0.01209369,2903.8,2903.6,0.00188848]
["bitfinex","ETHUSD",1644673535677,0.01209369,2903.8,2903.6,0.01128019]
["bitfinex","ETHUSD",1644673536677,0.01209369,2903.8,2903.7,0.00110203]
["bitfinex","ETHUSD",1644673536877,1.47798503,2903.8,2903.7,0.00110203]
["bitfinex","ETHUSD",1644673538029,1.47798503,2903.8,2903.6,0.00508229]
["bitfinex","ETHUSD",1644673538231,0.01209369,2903.8,2903.6,0.00508229]
["bitfinex","ETHUSD",1644673538632,1.46589236,2903.7,2903.6,0.00508229]
["bitfinex","ETHUSD",1644673539031,1.46589236,2903.7,2903.1,0.491]
["bitfinex","ETHUSD",1644673539839,1.46589236,2903.7,2903.0,0.1721]
["bitfinex","ETHUSD",1644673539840,3.5605383,2903.6,2903.0,0.1721]
["bitfinex","ETHUSD",1644673540037,1.46589236,2903.5,2903.0,0.1721]
["bitfinex","ETHUSD",1644673540635,0.56229599,2903.4,2903.0,0.1721]
["bitfinex","ETHUSD",1644673540879,1.46589236,2903.3,2903.0,0.1721]
["bitfinex","ETHUSD",1644673541088,6.63799236,2903.3,2902.7,0.00268734]
["bitfinex","ETHUSD",1644673541278,1.46589236,2903.2,2902.4,0.00268734]
["bitfinex","ETHUSD",1644673541880,1.46589236,2903.2,2902.9,0.00939244]
["bitfinex","ETHUSD",1644673542579,1.46589236,2903.2,2902.4,0.00268734]
["bitfinex","ETHUSD",1644673542782,0.1721,2903.1,2902.9,0.00305838]
["bitfinex","ETHUSD",1644673542980,1.46589236,2903.0,2902.9,0.00305838]
["bitfinex","ETHUSD",1644673543782,0.55349189,2903.4,2902.5,0.1721]
["bitfinex","ETHUSD",1644673543984,1.46620548,2903.3,2902.6,0.00268734]
["bitfinex","ETHUSD",1644673544182,1.46620548,2903.3,2902.8,0.00305848]
["bitfinex","ETHUSD",1644673544482,0.55349189,2903.4,2902.8,0.00305848]
["bitfinex","ETHUSD",1644673544726,4.5149,2903.7,2902.8,0.00305848]
["bitfinex","ETHUSD",1644673544727,0.53982266,2902.9,2902.8,0.00305848]
["bitfinex","ETHUSD",1644673544926,0.53982266,2902.9,2902.4,0.00268734]
["bitfinex","ETHUSD",1644673545326,0.53982266,2902.9,2902.7,0.00305859]
["bitfinex","ETHUSD",1644673546233,0.53982266,2902.9,2902.4,0.00268734]
["bitfinex","ETHUSD",1644673546425,0.53982266,2902.9,2902.7,0.00942521]
["bitfinex","ETHUSD",1644673547427,0.53982266,2902.9,2902.4,0.00268734]
["bitfinex","ETHUSD",1644673547827,0.53982266,2902.9,2902.7,0.00942521]
["bitfinex","ETHUSD",1644673548670,0.1721,2903.3,2902.4,0.00268734]
["bitfinex","ETHUSD",1644673548671,0.1721,2903.3,2902.5,0.1721]
["bitfinex","ETHUSD",1644673548883,1.46620866,2903.2,2902.7,0.00942521]
["bitfinex","ETHUSD",1644673549076,1.46620866,2903.3,2902.7,0.00942521]
["bitfinex","ETHUSD",1644673549278,1.46620866,2903.2,2902.7,0.00942521]
["bitfinex","ETHUSD",1644673549480,1.46620866,2903.1,2902.7,0.00942521]
["bitfinex","ETHUSD",1644673549778,0.54900283,2902.9,2902.3,0.17478734]
["bitfinex","ETHUSD",1644673549977,0.44883067,2902.8,2902.3,0.17478734]
["bitfinex","ETHUSD",1644673550177,0.44883067,2902.8,2902.3,0.21249344]
["bitfinex","ETHUSD",1644673550980,0.44883067,2902.8,2902.3,0.17478734]
["bitfinex","ETHUSD",1644673551178,1.0,2903.3,2902.3,0.17478734]
["bitfinex","ETHUSD",1644673551385,1.46625639,2903.2,2902.4,0.00877368]
["bitfinex","ETHUSD",1644673551578,0.251,2903.5,2902.4,0.00877368]
["bitfinex","ETHUSD",1644673551579,1.46625639,2903.1,2902.4,0.00877368]
["bitfinex","ETHUSD",1644673551780,0.251,2903.5,2902.4,0.00877368]
["bitfinex","ETHUSD",1644673551781,0.001,2903.5,2902.8,0.00204123]
["bitfinex","ETHUSD",1644673551980,1.46709676,2903.6,2902.9,0.491]
["bitfinex","ETHUSD",1644673552224,0.001,2903.5,2902.9,0.491]
["bitfinex","ETHUSD",1644673552423,0.70321161,2903.3,2902.9,0.491]
["bitfinex","ETHUSD",1644673552627,1.46609676,2903.2,2903.0,0.00877305]
["bitfinex","ETHUSD",1644673553426,1.46609676,2903.2,2902.8,0.00204123]
["bitfinex","ETHUSD",1644673553827,1.46609676,2903.2,2903.0,0.00848363]
["bitfinex","ETHUSD",1644673554628,1.46609676,2903.2,2902.8,0.00204123]
["bitfinex","ETHUSD",1644673555029,1.46609676,2903.2,2903.0,0.00852708]
["bitfinex","ETHUSD",1644673555871,1.46609676,2903.2,2902.8,0.00204123]
["bitfinex","ETHUSD",1644673556072,1.46609676,2903.1,2903.0,0.00852708]
["bitfinex","ETHUSD",1644673556271,1.46709676,2903.5,2903.0,0.00852708]
["bitfinex","ETHUSD",1644673556871,0.54027659,2903.3,2903.1,0.0012026]
["bitfinex","ETHUSD",1644673557074,1.46609676,2903.2,2903.1,0.0012026]
["bitfinex","ETHUSD",1644673557274,1.46609676,2903.2,2903.1,0.009507]
["bitfinex","ETHUSD",1644673557975,1.46709676,2903.6,2903.1,0.009507]
["bitfinex","ETHUSD",1644673558177,1.46709676,2903.5,2903.1,0.0012026]
["bitfinex","ETHUSD",1644673558383,1.46609676,2903.4,2903.2,0.491]
["bitfinex","ETHUSD",1644673558586,1.46609676,2903.3,2903.2,0.99601485]
["bitfinex","ETHUSD",1644673558780,0.59292838,2903.8,2903.2,0.99601485]
["bitfinex","ETHUSD",1644673558781,0.001,2903.7,2903.2,1.59601485]
["bitfinex","ETHUSD",1644673559081,1.46589511,2903.7,2903.2,1.59601485]
["bitfinex","ETHUSD",1644673559285,1.46689511,2903.6,2903.2,1.59601485]
["bitfinex","ETHUSD",1644673559483,1.46689511,2903.5,2903.2,0.99601485]
["bitfinex","ETHUSD",1644673559733,1.46589511,2903.4,2903.3,0.00831097]
["bitfinex","ETHUSD",1644673559929,0.001,2903.6,2903.3,0.49931097]
["bitfinex","ETHUSD",1644673560730,0.55500804,2903.6,2903.3,0.491]
["bitfinex","ETHUSD",1644673560930,1.46589511,2903.5,2903.3,0.49932576]
["bitfinex","ETHUSD",1644673561129,0.01209369,2903.8,2903.3,0.49932576]
["bitfinex","ETHUSD",1644673561331,0.01209369,2903.8,2903.4,3.24374217]
["bitfinex","ETHUSD",1644673561535,0.01209369,2903.8,2903.5,5.491]
["bitfinex","ETHUSD",1644673561737,9.369e-05,2903.8,2903.7,6.142]
["bitfinex","ETHUSD",1644673561940,0.65895984,2905.0,2903.8,3.3]
["bitfinex","ETHUSD",1644673562133,0.00389688,2905.0,2904.8,0.67691751]
["bitfinex","ETHUSD",1644673562334,1.56314052,2904.5,2904.4,1.5]
["bitfinex","ETHUSD",1644673562733,1.56314052,2904.5,2904.4,1.991]
["bitfinex","ETHUSD",1644673563376,1.56314052,2904.5,2904.4,2.1631]
["bitfinex","ETHUSD",1644673563578,1.56314052,2904.5,2904.4,0.99866925]
["bitfinex","ETHUSD",1644673566383,1.56314052,2904.5,2904.4,1.59866925]
["bitfinex","ETHUSD",1644673566384,1.56414052,2904.5,2904.4,1.59866925]
["bitfinex","ETHUSD",1644673566983,1.56414052,2904.5,2904.4,1.60117952]
["bitfinex","ETHUSD",1644673567645,1.56414052,2904.5,2904.4,1.00117952]
["bitfinex","ETHUSD",1644673571978,1.56414052,2904.5,2904.4,1.00000836]
["bitfinex","ETHUSD",1644673572183,1.56414052,2904.5,2904.4,0.50900836]
["bitfinex","ETHUSD",1644673578772,1.56414052,2904.5,2904.4,3.79807086]
["bitfinex","ETHUSD",1644673578975,1.56414052,2904.5,2904.4,5.05172312]
["bitfinex","ETHUSD",1644673579170,1.56414052,2904.5,2904.4,6.22382312]
["bitfinex","ETHUSD",1644673581878,1.56414052,2904.5,2904.4,6.22507987]
["bitfinex","ETHUSD",1644673582928,1.56414052,2904.5,2904.4,5.22507987]
["bitfinex","ETHUSD",1644673583127,1.56414052,2904.5,2904.4,1.16391737]
["bitfinex","ETHUSD",1644673584225,1.56323058,2904.5,2904.4,1.16391737]
["bitfinex","ETHUSD",1644673586175,1.56323058,2904.5,2904.4,1.46391737]
["bitfinex","ETHUSD",1644673586375,1.56323058,2904.5,2904.4,1.76391737]
["bitfinex","ETHUSD",1644673586778,1.56323058,2904.5,2904.4,1.46391737]
["bitfinex","ETHUSD",1644673586977,1.56323058,2904.5,2904.4,1.16391737]
["bitfinex","ETHUSD",1644673587177,1.56323058,2904.5,2904.4,1.46391737]
["bitfinex","ETHUSD",1644673589375,1.56323058,2904.5,2904.4,1.46247182]
["bitfinex","ETHUSD",1644673589626,1.56323058,2904.5,2904.4,1.76247182]
["bitfinex","ETHUSD",1644673589829,1.56323058,2904.5,2904.4,2.76247182]
["bitfinex","ETHUSD",1644673590029,1.56323058,2904.5,2904.4,6.08585572]
["bitfinex","ETHUSD",1644673590229,1.56323058,2904.5,2904.4,6.09908044]
["bitfinex","ETHUSD",1644673590428,1.56323058,2904.5,2904.4,2.76247182]
["bitfinex","ETHUSD",1644673591229,1.56323058,2904.5,2904.4,6.06422963]
["bitfinex","ETHUSD",1644673591430,1.56323058,2904.5,2904.4,2.76247182]
["bitfinex","ETHUSD",1644673591634,1.56323058,2904.5,2904.4,6.07693517]
["bitfinex","ETHUSD",1644673592030,1.56323058,2904.5,2904.4,2.76374569]
["bitfinex","ETHUSD",1644673592231,1.56323058,2904.5,2904.4,6.12974699]
["bitfinex","ETHUSD",1644673592632,0.54888129,2905.1,2904.6,3.3]
["bitfinex","ETHUSD",1644673592633,0.04768655,2905.1,2904.6,3.3]
["bitfinex","ETHUSD",1644673592835,0.1721,2905.4,2905.0,0.60013879]
["bitfinex","ETHUSD",1644673593038,0.65506296,2906.7,2905.0,0.60013879]
["bitfinex","ETHUSD",1644673593039,0.1721,2906.7,2905.1,3.791]
["bitfinex","ETHUSD",1644673593390,1.46485899,2906.6,2905.2,3.5]
["bitfinex","ETHUSD",1644673593574,1.46485899,2906.6,2905.3,0.6629]
["bitfinex","ETHUSD",1644673593774,1.2063,2906.8,2905.3,0.82555226]
["bitfinex","ETHUSD",1644673593775,1.46485899,2906.5,2905.3,0.82555226]
["bitfinex","ETHUSD",1644673593977,1.46485899,2906.5,2905.5,0.70005296]
["bitfinex","ETHUSD",1644673593978,1.46485899,2906.4,2905.5,0.70005296]
["bitfinex","ETHUSD",1644673594175,1.46485899,2906.4,2905.6,0.491]
["bitfinex","ETHUSD",1644673595179,1.45177265,2906.4,2905.6,0.491]
["bitfinex","ETHUSD",1644673595378,0.59023771,2906.5,2905.6,0.491]
["bitfinex","ETHUSD",1644673596178,0.1719,2906.7,2905.6,3.77295067]
["bitfinex","ETHUSD",1644673596580,0.1719,2907.0,2905.6,3.77295067]
["bitfinex","ETHUSD",1644673596982,0.00941554,2906.3,2905.6,3.77295067]
["bitfinex","ETHUSD",1644673597229,0.00941554,2906.3,2905.6,0.491]
["bitfinex","ETHUSD",1644673597628,0.00941554,2906.3,2905.6,3.81390628]
["bitfinex","ETHUSD",1644673598031,0.85618662,2906.6,2905.6,3.81390628]
["bitfinex","ETHUSD",1644673598237,0.00941575,2906.1,2905.6,3.81390628]
["bitfinex","ETHUSD",1644673598433,0.00941575,2906.1,2905.6,0.491]
["bitfinex","ETHUSD",1644673598636,0.00941575,2906.1,2905.6,3.75536828]
["bitfinex","ETHUSD",1644673598933,0.00941575,2906.1,2905.6,3.91194266]
["bitfinex","ETHUSD",1644673599131,0.1719,2906.6,2905.6,3.91194266]
["bitfinex","ETHUSD",1644673599330,0.1719,2906.9,2905.6,4.08384266]
["bitfinex","ETHUSD",1644673599736,0.00941585,2906.0,2905.6,5.24414266]
["bitfinex","ETHUSD",1644673599935,0.00941585,2906.0,2905.6,5.54414266]
["bitfinex","ETHUSD",1644673600335,0.1719,2906.9,2905.7,1.1719]
["bitfinex","ETHUSD",1644673600535,0.1719,2906.9,2905.8,5.06277212]
["bitfinex","ETHUSD",1644673600735,0.0094159,2905.9,2905.8,7.50059389]
["bitfinex","ETHUSD",1644673601577,0.001,2907.1,2905.8,7.50059389]
["bitfinex","ETHUSD",1644673601778,0.00941585,2906.0,2905.9,0.1719]
["bitfinex","ETHUSD",1644673601979,0.00941585,2906.0,2905.9,4.21680352]
["bitfinex","ETHUSD",1644673602578,0.00941585,2906.0,2905.9,4.05415126]
["bitfinex","ETHUSD",1644673602878,0.001,2907.1,2905.9,4.05415126]
["bitfinex","ETHUSD",1644673603079,0.00941575,2906.1,2905.9,4.05415126]
["bitfinex","ETHUSD",1644673603278,0.00941575,2906.1,2906.0,3.28836949]
["bitfinex","ETHUSD",1644673603479,0.00941575,2906.1,2906.0,4.07936949]
["bitfinex","ETHUSD",1644673604079,0.1729,2907.2,2906.0,4.93956949]
["bitfinex","ETHUSD",1644673604280,0.00941564,2906.2,2906.1,0.4719]
["bitfinex","ETHUSD",1644673604478,0.00941564,2906.2,2906.1,4.27353642]
["bitfinex","ETHUSD",1644673605132,0.69222114,2907.3,2906.3,0.68731659]
["bitfinex","ETHUSD",1644673605334,0.69222114,2907.3,2906.3,1.17831659]
["bitfinex","ETHUSD",1644673605531,0.03765649,2906.7,2906.3,1.47831659]
["bitfinex","ETHUSD",1644673605831,0.03765649,2906.7,2906.3,1.091]
["bitfinex","ETHUSD",1644673606430,0.69222114,2907.3,2906.3,1.091]
["bitfinex","ETHUSD",1644673606631,0.00941517,2906.6,2906.3,1.091]
["bitfinex","ETHUSD",1644673607032,0.00941517,2906.6,2906.3,1.64863955]
["bitfinex","ETHUSD",1644673607431,0.00941517,2906.6,2906.3,1.04863955]
["bitfinex","ETHUSD",1644673607634,0.69222114,2907.3,2906.3,1.04863955]
["bitfinex","ETHUSD",1644673607834,0.00941522,2906.6,2906.3,1.04863955]
["bitfinex","ETHUSD",1644673608236,0.00941522,2906.6,2906.3,1.34863955]
["bitfinex","ETHUSD",1644673608886,0.00389411,2907.2,2906.3,1.64863955]
["bitfinex","ETHUSD",1644673609075,0.00941522,2906.6,2906.3,1.64863955]
["bitfinex","ETHUSD",1644673609878,0.00941522,2906.6,2906.4,3.32730263]
["bitfinex","ETHUSD",1644673610080,0.00389411,2907.2,2906.4,4.55560263]
["bitfinex","ETHUSD",1644673610281,0.00941522,2906.6,2906.4,4.55560263]
["bitfinex","ETHUSD",1644673610583,0.00941522,2906.6,2906.5,4.4659139]
["bitfinex","ETHUSD",1644673610780,0.00941522,2906.6,2906.5,5.2378139]
["bitfinex","ETHUSD",1644673610980,0.00941522,2906.6,2906.5,5.7288139]
["bitfinex","ETHUSD",1644673611179,0.00489411,2907.6,2906.5,5.7288139]
["bitfinex","ETHUSD",1644673611385,0.00941512,2906.7,2906.6,0.31883044]
["bitfinex","ETHUSD",1644673611579,0.00941512,2906.7,2906.6,4.27871801]
["bitfinex","ETHUSD",1644673612425,0.00489411,2907.7,2906.6,4.27871801]
["bitfinex","ETHUSD",1644673612623,0.00489411,2907.7,2906.6,4.85126861]
["bitfinex","ETHUSD",1644673612624,0.00941019,2906.8,2906.6,4.85126861]
["bitfinex","ETHUSD",1644673612825,0.00941019,2906.8,2906.6,1.38238104]
["bitfinex","ETHUSD",1644673613024,0.00941019,2906.8,2906.7,3.22996543]
["bitfinex","ETHUSD",1644673613226,0.00941019,2906.8,2906.7,3.72096543]
["bitfinex","ETHUSD",1644673613629,0.00389411,2907.8,2906.7,3.72096543]
["bitfinex","ETHUSD",1644673613830,0.00941009,2906.9,2906.7,3.72096543]
["bitfinex","ETHUSD",1644673614035,0.00941009,2906.9,2906.6,3.42230686]
["bitfinex","ETHUSD",1644673614231,0.00941009,2906.9,2906.7,0.491]
["bitfinex","ETHUSD",1644673614830,0.60714465,2907.6,2906.7,0.491]
["bitfinex","ETHUSD",1644673615031,0.00941004,2906.9,2906.8,3.26505151]
["bitfinex","ETHUSD",1644673615230,0.00941004,2906.9,2906.8,0.491]
["bitfinex","ETHUSD",1644673615429,0.00941004,2906.9,2906.8,3.8426244]
["bitfinex","ETHUSD",1644673615633,0.00941004,2906.9,2906.8,0.491]
["bitfinex","ETHUSD",1644673616074,0.00389411,2907.9,2906.8,0.491]
["bitfinex","ETHUSD",1644673616275,0.0094148,2907.0,2906.8,0.491]
["bitfinex","ETHUSD",1644673616680,0.0094148,2907.0,2906.8,0.791]
["bitfinex","ETHUSD",1644673616875,0.0094148,2907.0,2906.8,0.491]
["bitfinex","ETHUSD",1644673617275,0.00389411,2907.7,2906.8,0.491]
["bitfinex","ETHUSD",1644673617476,0.00941475,2907.0,2906.8,0.491]
["bitfinex","ETHUSD",1644673618477,0.00389411,2907.7,2906.8,0.491]
["bitfinex","ETHUSD",1644673618676,0.00941475,2907.0,2906.8,0.491]
["bitfinex","ETHUSD",1644673619731,0.00389411,2907.3,2906.8,0.491]
["bitfinex","ETHUSD",1644673619931,0.00941475,2907.0,2906.8,0.491]
["bitfinex","ETHUSD",1644673620132,0.58373687,2907.4,2906.8,0.491]
["bitfinex","ETHUSD",1644673620332,0.00390433,2907.2,2906.8,0.491]
["bitfinex","ETHUSD",1644673620533,1.46818497,2907.3,2906.8,0.491]
["bitfinex","ETHUSD",1644673620731,1.46428064,2907.4,2906.8,0.491]
["bitfinex","ETHUSD",1644673620932,1.46428064,2907.3,2906.8,0.491]
["bitfinex","ETHUSD",1644673621133,0.00390433,2907.3,2906.8,0.491]
["bitfinex","ETHUSD",1644673621336,0.00390433,2907.7,2906.8,0.491]
["bitfinex","ETHUSD",1644673621533,2.11930268,2907.8,2906.8,0.491]
["bitfinex","ETHUSD",1644673621733,0.55550562,2907.5,2906.8,0.491]
["bitfinex","ETHUSD",1644673622039,1.46423972,2907.4,2906.9,0.00148164]
["bitfinex","ETHUSD",1644673622234,1.46814405,2907.4,2906.9,0.00148164]
["bitfinex","ETHUSD",1644673622433,1.46814405,2907.4,2906.9,3.26495777]
["bitfinex","ETHUSD",1644673622636,1.46814405,2907.4,2906.9,0.00148164]
["bitfinex","ETHUSD",1644673623480,0.0094193,2907.3,2906.9,0.00148164]
["bitfinex","ETHUSD",1644673623678,1.46424385,2907.2,2906.9,0.00148164]
["bitfinex","ETHUSD",1644673624479,0.00390433,2907.4,2906.9,0.00148164]
["bitfinex","ETHUSD",1644673624690,3.40941941,2907.2,2906.9,0.52668672]
["bitfinex","ETHUSD",1644673625285,0.001,2907.1,2906.9,0.52668672]
["bitfinex","ETHUSD",1644673625487,0.001,2907.1,2906.9,0.69858672]
["bitfinex","ETHUSD",1644673625887,1.4746879,2907.1,2906.9,0.69858672]
["bitfinex","ETHUSD",1644673626085,0.001,2907.0,2906.9,0.69858672]
["bitfinex","ETHUSD",1644673626285,0.00941946,2907.1,2906.9,0.69858672]
["bitfinex","ETHUSD",1644673626286,0.01432379,2907.1,2906.9,0.69858672]
["bitfinex","ETHUSD",1644673626485,0.01041946,2907.1,2906.9,0.69858672]
["bitfinex","ETHUSD",1644673626885,0.01041946,2907.1,2907.0,0.0012653]
["bitfinex","ETHUSD",1644673626886,0.001,2907.1,2907.0,0.0012653]
["bitfinex","ETHUSD",1644673627131,1.47468647,2907.1,2907.0,0.0012653]
["bitfinex","ETHUSD",1644673627337,0.93101131,2908.2,2907.0,3.3012653]
["bitfinex","ETHUSD",1644673627536,0.13819997,2908.4,2907.6,5.0]
["bitfinex","ETHUSD",1644673627537,0.1719,2908.4,2907.6,5.0]
["bitfinex","ETHUSD",1644673627737,0.87510142,2908.9,2907.8,3.3]
["bitfinex","ETHUSD",1644673627738,0.65184854,2908.9,2907.8,3.3]
["bitfinex","ETHUSD",1644673627936,1.31263842,2909.5,2908.0,5.0]
["bitfinex","ETHUSD",1644673627937,0.65161046,2909.3,2908.0,5.0]
["bitfinex","ETHUSD",1644673628135,0.05,2909.9,2908.1,3.5]
["bitfinex","ETHUSD",1644673628436,0.70161046,2910.1,2909.1,0.50992425]
["bitfinex","ETHUSD",1644673628633,1.7480114,2910.9,2909.2,0.491]
["bitfinex","ETHUSD",1644673628634,0.05,2910.0,2909.2,0.491]
["bitfinex","ETHUSD",1644673628832,0.05,2910.1,2909.2,0.491]
["bitfinex","ETHUSD",1644673629032,0.65161046,2910.4,2909.3,0.1718]
["bitfinex","ETHUSD",1644673629236,0.65161046,2910.6,2909.4,0.491]
["bitfinex","ETHUSD",1644673629435,1.1621,2911.1,2909.9,0.52299882]
["bitfinex","ETHUSD",1644673629436,0.65161046,2910.8,2909.9,0.52299882]
["bitfinex","ETHUSD",1644673629634,0.05,2910.1,2910.0,0.491]
["bitfinex","ETHUSD",1644673629845,0.58577945,2911.0,2910.0,0.491]
["bitfinex","ETHUSD",1644673630038,0.05,2910.1,2910.0,0.491]
["bitfinex","ETHUSD",1644673630238,0.58577945,2911.0,2910.0,0.491]
["bitfinex","ETHUSD",1644673630439,0.58577945,2911.0,2910.1,3.37099542]
["bitfinex","ETHUSD",1644673630638,0.7158151,2910.5,2909.7,0.441]
["bitfinex","ETHUSD",1644673631682,0.1718,2911.2,2909.7,0.441]
["bitfinex","ETHUSD",1644673631883,0.00937769,2910.2,2909.8,3.54676039]
["bitfinex","ETHUSD",1644673632284,0.00937769,2910.2,2909.8,4.14676039]
["bitfinex","ETHUSD",1644673632683,0.00937769,2910.2,2909.9,0.50242855]
["bitfinex","ETHUSD",1644673632885,0.56489957,2911.0,2910.0,3.36202031]
["bitfinex","ETHUSD",1644673633087,3.4,2911.2,2910.1,3.4716]
["bitfinex","ETHUSD",1644673633088,3.11968333,2911.2,2910.1,3.4716]
["bitfinex","ETHUSD",1644673633285,3.11968333,2911.2,2910.2,4.67244241]
["bitfinex","ETHUSD",1644673633488,3.11968333,2911.2,2910.3,0.1716]
["bitfinex","ETHUSD",1644673633688,3.11968333,2911.2,2910.4,0.491]
["bitfinex","ETHUSD",1644673633890,3.11968333,2911.2,2910.6,6.142]
["bitfinex","ETHUSD",1644673634087,3.10666233,2912.5,2910.6,6.142]
["bitfinex","ETHUSD",1644673634088,3.10666233,2912.5,2911.2,3.3]
["bitfinex","ETHUSD",1644673634288,1.146,2912.7,2911.4,0.85857]
["bitfinex","ETHUSD",1644673634486,5.0,2913.3,2911.4,1.34957]
["bitfinex","ETHUSD",1644673634732,5.0,2913.3,2911.5,0.1716]
["bitfinex","ETHUSD",1644673635137,0.5680859,2912.6,2911.5,0.77059394]
["bitfinex","ETHUSD",1644673635334,0.5680859,2912.6,2911.5,0.1716]
["bitfinex","ETHUSD",1644673635532,0.00391837,2912.5,2911.5,0.1716]
["bitfinex","ETHUSD",1644673635932,0.00391837,2912.5,2911.5,3.55067925]
["bitfinex","ETHUSD",1644673636533,0.45200427,2912.6,2911.5,3.55067925]
["bitfinex","ETHUSD",1644673636733,0.00937565,2912.1,2911.5,5.00918925]
["bitfinex","ETHUSD",1644673637134,0.00937565,2912.1,2911.6,0.491]
["bitfinex","ETHUSD",1644673637434,0.00937565,2912.1,2911.7,3.27306523]
["bitfinex","ETHUSD",1644673637635,0.45200427,2912.6,2911.8,0.491]
["bitfinex","ETHUSD",1644673637839,0.00937581,2912.0,2911.9,0.491]
["bitfinex","ETHUSD",1644673638793,1.2195,2913.6,2911.9,0.491]
["bitfinex","ETHUSD",1644673638794,0.001,2913.5,2911.9,10.733]
["bitfinex","ETHUSD",1644673638986,0.1628,2913.7,2912.2,0.85833]
["bitfinex","ETHUSD",1644673639187,0.1628,2913.7,2912.3,1.47291416]
["bitfinex","ETHUSD",1644673639388,0.1628,2913.7,2912.4,0.1716]
["bitfinex","ETHUSD",1644673639694,0.1628,2913.7,2912.3,1.47291416]
["bitfinex","ETHUSD",1644673639695,0.54520581,2913.5,2912.5,0.491]
["bitfinex","ETHUSD",1644673639892,0.54520581,2913.5,2912.6,0.491]
["bitfinex","ETHUSD",1644673640114,0.1628,2913.4,2912.6,0.491]
["bitfinex","ETHUSD",1644673640298,0.7599679,2912.4,2911.8,0.491]
["bitfinex","ETHUSD",1644673640697,0.7599679,2912.4,2911.9,0.1716]
["bitfinex","ETHUSD",1644673641296,0.7599679,2912.4,2912.0,0.491]
["bitfinex","ETHUSD",1644673641495,0.00937549,2912.3,2912.1,3.35885264]
["bitfinex","ETHUSD",1644673641896,0.00937549,2912.3,2912.2,0.491]
["bitfinex","ETHUSD",1644673642526,0.7599679,2912.4,2912.2,0.491]
["bitfinex","ETHUSD",1644673642727,0.76934328,2912.4,2912.2,0.491]
["bitfinex","ETHUSD",1644673643730,3.4,2912.3,2912.2,0.491]
["bitfinex","ETHUSD",1644673643927,3.401,2912.3,2912.2,0.491]
["bitfinex","ETHUSD",1644673646279,3.401,2912.3,2911.9,0.00245783]
["bitfinex","ETHUSD",1644673646476,0.001,2912.2,2911.9,0.00245783]
["bitfinex","ETHUSD",1644673646881,0.60732522,2912.1,2911.8,0.17273498]
["bitfinex","ETHUSD",1644673647879,0.60732522,2912.1,2911.8,0.00113498]
["bitfinex","ETHUSD",1644673647880,5.60732522,2912.1,2911.8,0.00113498]
["bitfinex","ETHUSD",1644673648184,0.001,2912.0,2911.8,0.00113498]
["bitfinex","ETHUSD",1644673648385,0.163,2912.0,2911.8,0.00113498]
["bitfinex","ETHUSD",1644673650333,8.78544637,2912.0,2911.8,3.498e-05]
["bitfinex","ETHUSD",1644673650538,3.99580397,2911.9,2911.8,3.498e-05]
["bitfinex","ETHUSD",1644673650739,3.99580397,2911.9,2911.1,0.52511672]
["bitfinex","ETHUSD",1644673650740,0.00076502,2911.7,2911.1,0.52511672]
["bitfinex","ETHUSD",1644673650939,5.0,2911.4,2911.1,0.51574572]
["bitfinex","ETHUSD",1644673651132,0.1627,2911.3,2911.1,0.51574572]
["bitfinex","ETHUSD",1644673651333,0.66527363,2911.2,2911.1,0.52511662]
["bitfinex","ETHUSD",1644673651533,0.66527363,2911.2,2911.1,0.0093709]
["bitfinex","ETHUSD",1644673651934,3.3,2911.1,2910.2,0.52006386]
["bitfinex","ETHUSD",1644673652134,0.001,2911.0,2910.2,0.52006386]
["bitfinex","ETHUSD",1644673652334,0.4113,2910.9,2910.2,0.52006386]
["bitfinex","ETHUSD",1644673652534,0.00391856,2910.8,2910.2,0.52006386]
["bitfinex","ETHUSD",1644673652735,0.59657333,2910.5,2910.2,0.52006386]
["bitfinex","ETHUSD",1644673654189,0.55893616,2909.8,2909.2,1.1716]
["bitfinex","ETHUSD",1644673654392,0.55893616,2909.8,2909.4,0.3]
["bitfinex","ETHUSD",1644673654591,0.00391856,2909.7,2909.5,0.1718]
["bitfinex","ETHUSD",1644673654792,0.00391856,2909.7,2909.2,1.3]
["bitfinex","ETHUSD",1644673654793,0.55893616,2909.8,2909.4,0.1718]
["bitfinex","ETHUSD",1644673654990,0.00391856,2909.7,2909.3,0.1718]
["bitfinex","ETHUSD",1644673655192,0.55893616,2909.8,2909.3,0.1718]
["bitfinex","ETHUSD",1644673655390,0.2406,2910.7,2909.4,3.3]
["bitfinex","ETHUSD",1644673655594,2.52934369,2911.4,2909.4,3.3]
["bitfinex","ETHUSD",1644673655595,0.00392354,2910.2,2909.7,0.01293836]
["bitfinex","ETHUSD",1644673655792,0.00392354,2910.6,2909.8,0.1718]
["bitfinex","ETHUSD",1644673655990,0.00392354,2911.3,2909.9,0.00937869]
["bitfinex","ETHUSD",1644673656202,0.01013796,2911.7,2910.0,0.6626]
["bitfinex","ETHUSD",1644673656391,0.01013796,2911.7,2910.1,6.7773]
["bitfinex","ETHUSD",1644673656591,0.01013796,2911.7,2910.2,1.34993]
["bitfinex","ETHUSD",1644673656795,0.01013796,2911.7,2910.4,0.00127298]
["bitfinex","ETHUSD",1644673656796,0.52400964,2911.2,2910.4,0.00127298]
["bitfinex","ETHUSD",1644673656994,0.00392354,2911.1,2910.5,0.491]
["bitfinex","ETHUSD",1644673657229,0.00392354,2911.1,2910.8,0.00937772]
["bitfinex","ETHUSD",1644673657427,0.01013989,2911.7,2910.8,0.00937772]
["bitfinex","ETHUSD",1644673657627,0.01013989,2911.7,2910.9,0.1716]
["bitfinex","ETHUSD",1644673657831,0.17143989,2911.7,2910.8,0.00937772]
["bitfinex","ETHUSD",1644673658028,0.00392354,2911.6,2910.8,0.00937772]
["bitfinex","ETHUSD",1644673658229,0.66428852,2911.5,2910.4,0.17287298]
["bitfinex","ETHUSD",1644673658431,0.00392354,2911.4,2911.0,0.00937799]
["bitfinex","ETHUSD",1644673658631,0.66428852,2911.5,2911.0,0.00937799]
["bitfinex","ETHUSD",1644673658838,0.66428852,2911.5,2911.1,0.1716]
["bitfinex","ETHUSD",1644673658839,0.00392354,2911.4,2911.1,0.1716]
["bitfinex","ETHUSD",1644673659231,0.01014064,2911.7,2911.0,0.00937799]
["bitfinex","ETHUSD",1644673659430,0.01014064,2911.7,2911.1,0.1716]
["bitfinex","ETHUSD",1644673659431,0.00076502,2911.7,2911.1,0.1716]
["bitfinex","ETHUSD",1644673659630,0.01014053,2911.7,2911.0,0.00937788]
["bitfinex","ETHUSD",1644673659836,0.16274053,2911.7,2911.0,0.00937788]
["bitfinex","ETHUSD",1644673660036,0.50746061,2911.6,2911.0,0.00937788]
["bitfinex","ETHUSD",1644673660237,0.69960543,2911.1,2911.0,0.00937788]
["bitfinex","ETHUSD",1644673660635,0.69960543,2911.1,2910.4,0.17287298]
["bitfinex","ETHUSD",1644673660904,0.00392354,2911.0,2910.4,0.17287298]
["bitfinex","ETHUSD",1644673661295,0.00392354,2911.5,2910.4,0.17287298]
["bitfinex","ETHUSD",1644673661795,0.00392354,2911.5,2911.0,0.00146801]
["bitfinex","ETHUSD",1644673663796,0.00701659,2911.7,2911.1,3.63425226]
["bitfinex","ETHUSD",1644673663999,0.00701659,2911.7,2911.2,3.57854014]
["bitfinex","ETHUSD",1644673664206,0.00076502,2911.7,2911.3,0.6626]
["bitfinex","ETHUSD",1644673664396,0.00076502,2911.7,2911.3,1.25565226]
["bitfinex","ETHUSD",1644673664630,0.00076502,2911.7,2911.4,0.98394184]
["bitfinex","ETHUSD",1644673664836,0.00076502,2911.7,2911.5,0.6626]
["bitfinex","ETHUSD",1644673665034,0.00076502,2911.7,2911.5,0.82525226]
["bitfinex","ETHUSD",1644673665233,0.00076502,2911.7,2911.5,0.6626]
["bitfinex","ETHUSD",1644673665933,3.40076502,2911.7,2911.5,0.6626]
["bitfinex","ETHUSD",1644673666133,0.001,2911.6,2911.5,3.99917024]
["bitfinex","ETHUSD",1644673666334,0.001,2911.6,2911.5,3.87365664]
["bitfinex","ETHUSD",1644673666533,0.001,2911.6,2911.5,0.6626]
["bitfinex","ETHUSD",1644673666739,0.001,2911.6,2911.5,0.491]
["bitfinex","ETHUSD",1644673666937,0.001,2911.6,2911.5,1.01216569]
["bitfinex","ETHUSD",1644673672139,0.001,2911.6,2911.5,0.00268326]
["bitfinex","ETHUSD",1644673672140,1.46296656,2911.6,2911.5,0.00268326]
["bitfinex","ETHUSD",1644673673330,2.11457702,2911.6,2911.5,0.00268326]
["bitfinex","ETHUSD",1644673674328,2.11457702,2911.6,2910.7,3.0262]
["bitfinex","ETHUSD",1644673674329,0.64042008,2911.2,2910.7,2.00001888]
["bitfinex","ETHUSD",1644673674529,0.64042008,2911.2,2910.5,0.1716]
["bitfinex","ETHUSD",1644673674530,1.46590361,2911.1,2910.5,0.1716]
["bitfinex","ETHUSD",1644673674739,0.001,2911.0,2910.4,0.1716]
["bitfinex","ETHUSD",1644673674934,1.46296656,2911.0,2910.3,0.1716]
["bitfinex","ETHUSD",1644673675135,1.46690361,2910.9,2910.3,0.1716]
["bitfinex","ETHUSD",1644673675333,1.46296656,2910.8,2910.3,0.1716]
["bitfinex","ETHUSD",1644673675533,1.46296656,2910.7,2910.3,0.1716]
["bitfinex","ETHUSD",1644673675733,1.46296656,2910.6,2910.3,0.1716]
["bitfinex","ETHUSD",1644673675979,0.001,2910.5,2910.3,0.1716]
["bitfinex","ETHUSD",1644673676279,1.45341802,2911.0,2910.3,0.1716]
["bitfinex","ETHUSD",1644673676481,0.00493705,2910.9,2910.3,0.1716]
["bitfinex","ETHUSD",1644673676680,1.45341802,2910.8,2910.3,0.1716]
["bitfinex","ETHUSD",1644673676881,0.001,2910.7,2910.3,0.1716]
["bitfinex","ETHUSD",1644673677082,0.00493705,2910.7,2910.3,0.1716]
["bitfinex","ETHUSD",1644673677288,0.001,2910.9,2910.3,0.1716]
["bitfinex","ETHUSD",1644673677481,0.00393705,2910.9,2910.3,0.1716]
["bitfinex","ETHUSD",1644673677780,1.45428907,2910.8,2910.4,0.00313599]
["bitfinex","ETHUSD",1644673678080,1.45528907,2910.7,2910.4,0.00313599]
["bitfinex","ETHUSD",1644673678282,1.45528907,2910.6,2910.4,0.00313599]
["bitfinex","ETHUSD",1644673678483,0.001,2910.5,2910.4,0.00313599]
["bitfinex","ETHUSD",1644673678681,1.45430938,2911.0,2910.3,0.1716]
["bitfinex","ETHUSD",1644673678882,0.00493705,2910.9,2910.3,0.1716]
["bitfinex","ETHUSD",1644673679080,1.45430938,2910.8,2910.3,0.1716]
["bitfinex","ETHUSD",1644673679283,0.001,2910.7,2910.3,0.1716]
["bitfinex","ETHUSD",1644673679482,1.45924643,2910.7,2910.4,0.00937587]
["bitfinex","ETHUSD",1644673679735,0.64979324,2911.2,2910.5,0.1716]
["bitfinex","ETHUSD",1644673679736,1.45530938,2910.6,2910.5,0.1716]
["bitfinex","ETHUSD",1644673679941,1.45924643,2910.6,2910.3,0.1716]
["bitfinex","ETHUSD",1644673680235,0.001,2910.5,2910.4,0.00937587]
["bitfinex","ETHUSD",1644673680435,1.45412446,2911.0,2910.4,0.00937587]
["bitfinex","ETHUSD",1644673680633,0.00493705,2910.9,2910.4,0.00937587]
["bitfinex","ETHUSD",1644673680835,1.45412446,2910.8,2910.4,0.00937587]
["bitfinex","ETHUSD",1644673681035,1.45412446,2910.8,2910.3,0.1716]
["bitfinex","ETHUSD",1644673681036,0.001,2910.7,2910.3,0.1716]
["bitfinex","ETHUSD",1644673681235,0.00493705,2910.7,2910.5,0.00857876]
["bitfinex","ETHUSD",1644673681434,1.45412446,2910.6,2910.5,0.00857876]
["bitfinex","ETHUSD",1644673681634,0.001,2910.6,2910.5,0.00857876]
["bitfinex","ETHUSD",1644673681834,1.45412446,2910.8,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673682034,1.45512446,2910.7,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673682434,1.45512446,2910.7,2910.6,0.00983444]
["bitfinex","ETHUSD",1644673682435,0.001,2910.7,2910.6,0.00983444]
["bitfinex","ETHUSD",1644673682640,1.45412446,2910.7,2910.6,0.00983444]
["bitfinex","ETHUSD",1644673682934,1.45512446,2910.7,2910.6,0.00983444]
["bitfinex","ETHUSD",1644673683135,0.001,2910.7,2910.6,0.00983444]
["bitfinex","ETHUSD",1644673683392,1.45412446,2911.0,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673683393,0.00493705,2910.9,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673683581,1.45412446,2910.8,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673683782,1.45512446,2910.7,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673684183,0.001,2910.7,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673684382,0.00493705,2910.9,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673684583,1.45412446,2910.8,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673684787,1.45512446,2910.7,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673685193,0.001,2910.7,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673685386,0.00493705,2910.9,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673685588,1.45412446,2910.8,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673685793,0.00393705,2911.1,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673685794,0.001,2910.7,2910.6,0.00125583]
["bitfinex","ETHUSD",1644673685987,1.45435637,2911.0,2910.6,0.00951872]
["bitfinex","ETHUSD",1644673686188,0.001,2910.9,2910.6,0.00951872]
["bitfinex","ETHUSD",1644673686792,0.001,2910.9,2910.6,0.01052043]
["bitfinex","ETHUSD",1644673686988,0.001,2910.9,2910.6,0.00225754]
["bitfinex","ETHUSD",1644673687233,0.001,2910.9,2910.6,0.01052043]
["bitfinex","ETHUSD",1644673688231,3.401,2910.9,2910.6,0.00225754]
["bitfinex","ETHUSD",1644673688433,1.45535637,2910.8,2910.6,0.01057909]
["bitfinex","ETHUSD",1644673688633,1.45628707,2910.7,2910.6,0.01057909]
["bitfinex","ETHUSD",1644673688833,0.001,2910.7,2910.6,0.01057909]
["bitfinex","ETHUSD",1644673689440,0.001,2910.8,2910.6,0.3365098]
["bitfinex","ETHUSD",1644673689636,0.001,2910.8,2910.6,0.1649098]
["bitfinex","ETHUSD",1644673690893,0.001,2910.8,2910.7,0.6626]
["bitfinex","ETHUSD",1644673691284,0.001,2910.8,2910.7,0.82525226]
["bitfinex","ETHUSD",1644673693289,0.001,2910.8,2910.7,4.20229942]
["bitfinex","ETHUSD",1644673693488,0.001,2910.8,2910.7,0.82525226]
["bitfinex","ETHUSD",1644673694630,0.001,2910.8,2910.7,4.18643152]
["bitfinex","ETHUSD",1644673694836,0.001,2910.8,2910.7,0.82525226]
["bitfinex","ETHUSD",1644673695641,0.001,2910.8,2910.7,4.21905173]
["bitfinex","ETHUSD",1644673695836,0.001,2910.8,2910.7,4.18193575]
["bitfinex","ETHUSD",1644673696238,3.4,2910.9,2910.8,0.00037033]
["bitfinex","ETHUSD",1644673696438,3.4,2910.9,2910.8,0.17197033]
["bitfinex","ETHUSD",1644673697241,3.4,2910.9,2910.8,3.46864414]
["bitfinex","ETHUSD",1644673697543,3.4,2910.9,2910.8,3.95964414]
["bitfinex","ETHUSD",1644673699393,3.4,2910.9,2910.8,4.25964414]
["bitfinex","ETHUSD",1644673699594,3.4,2910.9,2910.8,5.7222964]
["bitfinex","ETHUSD",1644673701114,6.69e-06,2911.2,2910.9,5.01726]
["bitfinex","ETHUSD",1644673701299,6.69e-06,2911.2,2911.1,11.142]
["bitfinex","ETHUSD",1644673701500,1.63732464,2912.9,2911.1,11.142]
["bitfinex","ETHUSD",1644673701501,1.31782145,2912.4,2911.5,0.85839]
["bitfinex","ETHUSD",1644673701705,1.43702792,2912.3,2911.8,0.65384372]
["bitfinex","ETHUSD",1644673702001,0.00394937,2912.3,2911.9,1.21111207]
["bitfinex","ETHUSD",1644673702233,0.66566997,2912.4,2912.0,0.56407195]
["bitfinex","ETHUSD",1644673702437,0.00394937,2912.3,2912.1,0.07307195]
["bitfinex","ETHUSD",1644673702639,0.66566997,2912.4,2912.3,0.0008]
["bitfinex","ETHUSD",1644673703038,0.66566997,2912.4,2912.3,0.07387739]
["bitfinex","ETHUSD",1644673703837,0.61566997,2912.4,2912.3,0.07387739]
["bitfinex","ETHUSD",1644673705140,0.61566997,2912.4,2912.3,0.0008]
["bitfinex","ETHUSD",1644673706388,2.04797995,2912.4,2912.3,0.0008]
["bitfinex","ETHUSD",1644673706888,0.61566997,2912.4,2912.3,0.0008]
["bitfinex","ETHUSD",1644673707089,0.61566997,2912.4,2912.3,0.0030117]
["bitfinex","ETHUSD",1644673707587,2.0480256,2912.4,2912.3,0.0030117]
["bitfinex","ETHUSD",1644673708787,0.61566997,2912.4,2912.3,0.0030117]
["bitfinex","ETHUSD",1644673711043,4.01566997,2912.4,2912.3,0.0030117]
["bitfinex","ETHUSD",1644673711447,4.01566997,2912.4,2912.3,0.0002117]
["bitfinex","ETHUSD",1644673711448,5.44638754,2912.4,2912.3,0.0002117]
["bitfinex","ETHUSD",1644673711646,5.44638754,2912.4,2912.3,0.00099633]
["bitfinex","ETHUSD",1644673712245,2.04638754,2912.4,2912.3,0.00099633]
["bitfinex","ETHUSD",1644673713688,6.03321268,2912.4,2912.3,0.00099633]
["bitfinex","ETHUSD",1644673713894,7.03321268,2912.4,2912.3,0.00099633]
["bitfinex","ETHUSD",1644673716890,3.3,2912.3,2911.1,0.52792417]
["bitfinex","ETHUSD",1644673717142,5.0,2911.9,2911.1,0.52792417]
["bitfinex","ETHUSD",1644673717437,5.2365804,2911.8,2911.1,0.52792417]
["bitfinex","ETHUSD",1644673717637,1.43071757,2911.7,2911.1,0.52792417]
["bitfinex","ETHUSD",1644673718036,0.56901454,2911.5,2911.1,0.52792417]
["bitfinex","ETHUSD",1644673718237,1.43071757,2911.4,2911.1,0.52792417]
["bitfinex","ETHUSD",1644673719640,1.43949693,2911.4,2911.1,0.52792417]
["bitfinex","ETHUSD",1644673719845,0.00877936,2911.4,2911.1,0.52792417]
["bitfinex","ETHUSD",1644673720645,0.56901454,2911.5,2911.1,0.52792417]
["bitfinex","ETHUSD",1644673720897,1.44205448,2911.4,2911.1,0.52792417]
["bitfinex","ETHUSD",1644673721089,0.00878866,2911.4,2911.1,0.52792417]
["bitfinex","ETHUSD",1644673721888,0.56901454,2911.5,2911.3,0.00107931]
["bitfinex","ETHUSD",1644673722089,1.44207936,2911.4,2911.3,0.00107931]
["bitfinex","ETHUSD",1644673722991,1.4332907,2911.4,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673723891,0.57780309,2911.5,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673724092,1.43613611,2911.4,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673724493,1.44493226,2911.4,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673724740,0.00879615,2911.4,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673725539,0.56901454,2911.5,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673725741,1.44554936,2911.4,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673725941,0.0087962,2911.4,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673726743,0.56901454,2911.5,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673727048,1.44634088,2911.4,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673727243,0.0087962,2911.4,2911.3,0.00097138]
["bitfinex","ETHUSD",1644673727643,1.44636754,2911.4,2911.3,0.00097138]
["bitfinex","ETHUSD",1644673727945,1.43757134,2911.4,2911.3,0.00097138]
["bitfinex","ETHUSD",1644673728787,1.3962381,2911.4,2911.3,0.00097138]
["bitfinex","ETHUSD",1644673731492,1.3962381,2911.4,2911.1,0.52783477]
["bitfinex","ETHUSD",1644673731493,1.22456311,2911.4,2911.1,0.52783477]
["bitfinex","ETHUSD",1644673732935,1.23335123,2911.4,2911.1,0.52783477]
["bitfinex","ETHUSD",1644673733234,0.00878812,2911.4,2911.1,0.52783477]
["bitfinex","ETHUSD",1644673733838,0.56901454,2911.5,2911.1,0.52783477]
["bitfinex","ETHUSD",1644673734040,0.00878812,2911.4,2911.1,0.52783477]
["bitfinex","ETHUSD",1644673735041,0.56901454,2911.5,2911.1,0.52783477]
["bitfinex","ETHUSD",1644673735241,0.00880677,2911.4,2911.1,0.52783477]
["bitfinex","ETHUSD",1644673735900,3.56002478,2911.4,2911.1,0.52783477]
["bitfinex","ETHUSD",1644673736292,3.55121801,2911.4,2911.1,0.52783477]
["bitfinex","ETHUSD",1644673736495,5.0,2911.2,2911.1,0.52783477]
["bitfinex","ETHUSD",1644673736692,8.75952593,2911.2,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673736894,5.0,2911.2,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673737491,8.99358951,2911.4,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673737692,0.00880673,2911.3,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673737891,1.00880673,2911.3,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673738690,1.0,2911.3,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673738891,0.95880558,2911.3,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673739634,3.69913361,2911.2,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673740237,1.61095706,2911.3,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673740438,0.95880558,2911.3,2911.1,0.52686339]
["bitfinex","ETHUSD",1644673740638,0.95880558,2911.3,2910.9,0.00880678]
["bitfinex","ETHUSD",1644673740841,0.95880558,2911.3,2910.9,0.51387359]
["bitfinex","ETHUSD",1644673741039,0.95880558,2911.3,2910.9,0.50506681]
["bitfinex","ETHUSD",1644673741040,0.95,2911.3,2910.9,0.50506681]
["bitfinex","ETHUSD",1644673741239,0.6,2911.4,2910.9,0.50506681]
["bitfinex","ETHUSD",1644673741439,0.00880538,2911.3,2910.9,0.51387339]
["bitfinex","ETHUSD",1644673741639,3.59356147,2911.3,2911.2,0.00097481]
["bitfinex","ETHUSD",1644673741840,1.00880538,2911.3,2911.2,0.00097481]
["bitfinex","ETHUSD",1644673742240,0.3,2911.4,2911.2,0.00097481]
["bitfinex","ETHUSD",1644673742241,1.95215148,2911.4,2911.2,0.00097481]
["bitfinex","ETHUSD",1644673742449,1.96095586,2911.4,2911.2,0.00097481]
["bitfinex","ETHUSD",1644673742641,3.4,2911.3,2911.2,0.00097481]
["bitfinex","ETHUSD",1644673742841,3.3,2911.2,2909.8,0.1716]
["bitfinex","ETHUSD",1644673743252,3.3,2911.2,2909.8,0.4216]
["bitfinex","ETHUSD",1644673743489,3.3,2911.2,2910.8,0.50772175]
["bitfinex","ETHUSD",1644673743690,3.95,2911.3,2910.8,0.50772175]
["bitfinex","ETHUSD",1644673744289,1.63188308,2911.2,2910.8,0.50772175]
["bitfinex","ETHUSD",1644673744894,1.63188308,2911.2,2910.8,0.51061906]
["bitfinex","ETHUSD",1644673745897,10.18143418,2911.2,2910.8,0.50772175]
["bitfinex","ETHUSD",1644673746096,0.3,2910.9,2910.8,0.51685996]
["bitfinex","ETHUSD",1644673746296,10.19057104,2911.2,2910.8,0.51685996]
["bitfinex","ETHUSD",1644673746495,5.19057104,2911.2,2910.8,0.51685996]
["bitfinex","ETHUSD",1644673747138,5.18143418,2911.2,2910.8,0.50772175]
["bitfinex","ETHUSD",1644673747344,5.19057104,2911.2,2910.8,0.51685996]
["bitfinex","ETHUSD",1644673748241,5.18143418,2911.2,2910.8,0.50772175]
["bitfinex","ETHUSD",1644673748640,5.19031469,2911.2,2910.8,0.51650281]
["bitfinex","ETHUSD",1644673749443,5.18143418,2911.2,2910.8,0.50772175]
["bitfinex","ETHUSD",1644673749641,5.0,2911.1,2910.8,0.51650281]
["bitfinex","ETHUSD",1644673749844,1.0,2911.0,2910.8,0.51650281]
["bitfinex","ETHUSD",1644673750349,1.0,2911.1,2910.8,0.51650281]
["bitfinex","ETHUSD",1644673750545,0.3,2910.9,2910.8,0.51650281]
["bitfinex","ETHUSD",1644673750899,0.64076359,2911.2,2910.8,0.51650281]
["bitfinex","ETHUSD",1644673750900,1.94076348,2911.2,2910.8,0.51650281]
["bitfinex","ETHUSD",1644673751590,1.42910925,2911.1,2910.8,0.51650281]
["bitfinex","ETHUSD",1644673752092,1.42910925,2911.1,2910.8,0.51657311]
["bitfinex","ETHUSD",1644673753091,1.42910925,2911.1,2910.8,0.50772175]
["bitfinex","ETHUSD",1644673753292,1.42910925,2911.1,2910.8,0.51657311]
["bitfinex","ETHUSD",1644673753994,5.31807164,2911.1,2910.8,0.51657311]
["bitfinex","ETHUSD",1644673754193,1.42910925,2911.0,2910.8,0.51657311]
["bitfinex","ETHUSD",1644673754393,2.42910925,2911.0,2910.8,0.50772175]
["bitfinex","ETHUSD",1644673754635,1.72910925,2910.9,2910.8,0.51657311]
["bitfinex","ETHUSD",1644673755447,1.72910925,2910.9,2910.8,0.50772175]
["bitfinex","ETHUSD",1644673756643,5.25188322,2910.9,2910.8,0.50772175]
["bitfinex","ETHUSD",1644673757042,5.25188322,2910.9,2910.7,0.00884017]
["bitfinex","ETHUSD",1644673757043,3.3,2910.8,2910.7,0.00884017]
["bitfinex","ETHUSD",1644673757243,10.064808,2910.8,2910.7,0.00884017]
["bitfinex","ETHUSD",1644673757441,9.89957488,2910.8,2910.7,0.00884017]
["bitfinex","ETHUSD",1644673757743,6.38375264,2910.8,2910.7,0.00884017]
["bitfinex","ETHUSD",1644673758048,6.38375264,2910.8,2909.6,0.1718]
["bitfinex","ETHUSD",1644673758049,0.61158574,2910.0,2909.6,0.1718]
["bitfinex","ETHUSD",1644673758242,0.61158574,2910.0,2909.7,0.07312525]
["bitfinex","ETHUSD",1644673758691,1.0,2910.6,2909.7,0.07312525]
["bitfinex","ETHUSD",1644673758890,1.44311168,2910.5,2909.8,0.1718]
["bitfinex","ETHUSD",1644673759093,1.44311168,2910.5,2909.9,0.07312525]
["bitfinex","ETHUSD",1644673759289,1.44311168,2910.5,2910.0,0.00884411]
["bitfinex","ETHUSD",1644673759895,0.60004485,2910.4,2910.0,0.00884411]
["bitfinex","ETHUSD",1644673760098,1.44311168,2910.3,2910.0,0.00884411]
["bitfinex","ETHUSD",1644673760299,1.44311168,2910.3,2909.5,0.1718]
["bitfinex","ETHUSD",1644673760500,0.62180004,2909.9,2909.5,0.1718]
["bitfinex","ETHUSD",1644673761698,4.86114035,2910.6,2909.6,0.00828822]
["bitfinex","ETHUSD",1644673761899,1.46251573,2910.5,2909.7,0.1718]
["bitfinex","ETHUSD",1644673762935,0.57975864,2910.1,2910.0,0.0082944]
["bitfinex","ETHUSD",1644673763341,2.04227437,2910.1,2910.0,0.0082944]
["bitfinex","ETHUSD",1644673763937,2.04227437,2910.1,2909.7,0.1718]
["bitfinex","ETHUSD",1644673764137,0.55,2910.6,2909.9,0.00829445]
["bitfinex","ETHUSD",1644673764338,1.45490088,2910.5,2909.9,0.00829445]
["bitfinex","ETHUSD",1644673765141,0.66389298,2910.2,2910.0,0.0731258]
["bitfinex","ETHUSD",1644673765341,1.45490088,2910.1,2909.5,0.1718]
["bitfinex","ETHUSD",1644673765540,0.66389298,2910.2,2910.1,0.00829431]
["bitfinex","ETHUSD",1644673765743,0.66389298,2910.2,2910.1,0.08142017]
["bitfinex","ETHUSD",1644673765994,2.11478118,2910.2,2910.1,0.08142017]
["bitfinex","ETHUSD",1644673766188,1.4508882,2910.2,2910.1,0.08142017]
["bitfinex","ETHUSD",1644673766389,1.4508882,2910.5,2910.1,0.07312586]
["bitfinex","ETHUSD",1644673766591,1.4508882,2910.4,2910.0,0.00834778]
["bitfinex","ETHUSD",1644673766788,1.4508882,2910.3,2910.1,0.07312712]
["bitfinex","ETHUSD",1644673766992,1.4508882,2910.2,2910.1,0.07312712]
["bitfinex","ETHUSD",1644673767390,3.4,2910.2,2910.1,0.07312712]
["bitfinex","ETHUSD",1644673767593,4.8508882,2910.2,2910.1,0.07312712]
["bitfinex","ETHUSD",1644673767790,4.8508882,2910.2,2910.0,0.00834778]
["bitfinex","ETHUSD",1644673768091,4.8508882,2910.2,2910.1,0.07312712]
["bitfinex","ETHUSD",1644673768092,3.4,2910.2,2910.1,0.07312712]
["bitfinex","ETHUSD",1644673768291,4.85088452,2910.2,2910.1,0.07312712]
["bitfinex","ETHUSD",1644673769493,4.85088452,2910.2,2910.0,0.00834778]
["bitfinex","ETHUSD",1644673769748,1.43088452,2910.1,2910.0,0.00834778]
["bitfinex","ETHUSD",1644673769949,1.43088452,2910.1,2909.6,0.69902497]
["bitfinex","ETHUSD",1644673770148,1.43088452,2910.1,2910.0,0.00267568]
["bitfinex","ETHUSD",1644673770348,3.4,2910.2,2910.0,0.00267568]
["bitfinex","ETHUSD",1644673770548,0.001,2910.1,2910.0,0.00267568]
["bitfinex","ETHUSD",1644673771260,0.001,2910.1,2909.9,0.00267572]
["bitfinex","ETHUSD",1644673772250,0.001,2910.1,2909.5,0.87274489]
["bitfinex","ETHUSD",1644673772449,0.001,2910.1,2909.9,0.00267577]
["bitfinex","ETHUSD",1644673773249,0.001,2910.1,2909.5,0.12447577]
["bitfinex","ETHUSD",1644673776105,0.50380405,2910.1,2909.5,0.12447577]
["bitfinex","ETHUSD",1644673776305,0.50380405,2910.1,2909.5,0.07447577]
["bitfinex","ETHUSD",1644673776509,0.50380405,2910.1,2909.5,0.1718]
["bitfinex","ETHUSD",1644673776705,0.50380405,2910.1,2909.5,0.1218]
["bitfinex","ETHUSD",1644673777336,0.50380405,2910.1,2909.7,0.00941742]
["bitfinex","ETHUSD",1644673778337,0.50380405,2910.1,2909.5,0.1218]
["bitfinex","ETHUSD",1644673778537,0.50380405,2910.1,2909.8,0.00941731]
["bitfinex","ETHUSD",1644673779538,0.50380405,2910.1,2909.5,0.1218]
["bitfinex","ETHUSD",1644673779742,0.50380405,2910.1,2909.8,0.00941742]
["bitfinex","ETHUSD",1644673781887,0.50380405,2910.1,2909.5,0.1218]
["bitfinex","ETHUSD",1644673782289,0.50380405,2910.1,2909.8,0.00941742]
["bitfinex","ETHUSD",1644673783089,0.50380405,2910.1,2909.5,0.1218]
["bitfinex","ETHUSD",1644673783490,0.50380405,2910.1,2909.8,0.00941742]
["bitfinex","ETHUSD",1644673784295,0.50380405,2910.1,2909.5,0.1218]
["bitfinex","ETHUSD",1644673784490,0.50380405,2910.1,2909.4,0.50444848]
["bitfinex","ETHUSD",1644673784744,0.50380405,2910.1,2909.8,0.00941742]
["bitfinex","ETHUSD",1644673785742,0.001,2910.1,2909.8,0.00941742]
["bitfinex","ETHUSD",1644673786743,0.001,2910.1,2909.4,0.50444848]
["bitfinex","ETHUSD",1644673786951,0.001,2910.1,2909.8,0.00941742]
["bitfinex","ETHUSD",1644673787743,0.112,2910.6,2909.9,3.3]
["bitfinex","ETHUSD",1644673787949,0.87510142,2910.9,2909.9,3.3]
["bitfinex","ETHUSD",1644673787950,0.162,2910.8,2909.9,3.3]
["bitfinex","ETHUSD",1644673788147,0.162,2910.8,2910.0,0.491]
["bitfinex","ETHUSD",1644673788389,0.162,2910.8,2910.0,1.791]
["bitfinex","ETHUSD",1644673788992,3.4,2910.8,2910.2,0.85898]
["bitfinex","ETHUSD",1644673789189,3.4,2910.8,2910.3,0.491]
["bitfinex","ETHUSD",1644673789389,3.06000001,2910.8,2910.3,0.6626]
["bitfinex","ETHUSD",1644673789605,2.24730001,2910.8,2910.3,0.6626]
["bitfinex","ETHUSD",1644673789797,1.44972774,2910.7,2910.4,0.07310803]
["bitfinex","ETHUSD",1644673789991,1.44972774,2910.7,2910.5,0.1716]
["bitfinex","ETHUSD",1644673790201,1.44972774,2910.7,2910.6,0.07310803]
["bitfinex","ETHUSD",1644673792640,2.24730001,2910.8,2910.6,0.07310803]
["bitfinex","ETHUSD",1644673792842,2.24730001,2910.8,2910.7,0.07310803]
["bitfinex","ETHUSD",1644673793041,3.69529402,2910.8,2910.7,0.07310803]
["bitfinex","ETHUSD",1644673793243,3.61731279,2910.8,2910.6,0.07310803]
["bitfinex","ETHUSD",1644673793544,2.16931878,2910.8,2910.7,0.07210803]
["bitfinex","ETHUSD",1644673793743,2.16931878,2910.8,2910.5,0.5004165]
["bitfinex","ETHUSD",1644673793942,2.16931878,2910.8,2910.5,0.491]
["bitfinex","ETHUSD",1644673794143,2.16931878,2910.8,2910.6,0.00941639]
["bitfinex","ETHUSD",1644673795246,2.16931878,2910.8,2910.3,0.68457819]
["bitfinex","ETHUSD",1644673795447,2.16931878,2910.8,2910.6,0.00941645]
["bitfinex","ETHUSD",1644673795911,0.59111557,2910.7,2910.6,0.00941645]
["bitfinex","ETHUSD",1644673796305,0.59111557,2910.7,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673796702,0.59111557,2910.7,2910.5,0.00316784]
["bitfinex","ETHUSD",1644673797602,0.59111557,2910.7,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673797903,0.59111557,2910.7,2910.5,0.00942418]
["bitfinex","ETHUSD",1644673798504,0.59211557,2910.7,2910.5,0.00942418]
["bitfinex","ETHUSD",1644673798702,0.59211557,2910.7,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673798908,0.59211557,2910.7,2910.5,0.00942418]
["bitfinex","ETHUSD",1644673800048,0.59211557,2910.7,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673800244,0.59211557,2910.7,2910.5,0.00942418]
["bitfinex","ETHUSD",1644673801248,0.59211557,2910.7,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673801444,0.59211557,2910.7,2910.5,0.00942418]
["bitfinex","ETHUSD",1644673802447,0.59211557,2910.7,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673802652,0.59211557,2910.7,2910.5,0.00942418]
["bitfinex","ETHUSD",1644673802848,0.001,2910.7,2910.5,0.00942418]
["bitfinex","ETHUSD",1644673803688,0.001,2910.7,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673803891,0.001,2910.7,2910.5,0.00942418]
["bitfinex","ETHUSD",1644673804288,0.001,2910.7,2910.6,1.14634284]
["bitfinex","ETHUSD",1644673804490,0.001,2910.7,2910.6,1.44634284]
["bitfinex","ETHUSD",1644673804691,0.001,2910.7,2910.6,1.74634284]
["bitfinex","ETHUSD",1644673805198,0.001,2910.7,2910.6,1.091]
["bitfinex","ETHUSD",1644673805392,0.001,2910.7,2910.6,0.791]
["bitfinex","ETHUSD",1644673805696,0.001,2910.7,2910.6,0.9626]
["bitfinex","ETHUSD",1644673807141,0.65534284,2911.7,2910.7,3.3]
["bitfinex","ETHUSD",1644673807343,0.00395708,2911.9,2910.8,1.491]
["bitfinex","ETHUSD",1644673807541,0.00395708,2911.9,2910.9,0.1716]
["bitfinex","ETHUSD",1644673807542,0.00942205,2911.1,2910.9,0.1716]
["bitfinex","ETHUSD",1644673807748,0.00942205,2911.1,2911.0,0.491]
["bitfinex","ETHUSD",1644673807944,0.00942205,2911.1,2911.0,1.6626]
["bitfinex","ETHUSD",1644673808343,0.69866261,2911.7,2911.0,0.6626]
["bitfinex","ETHUSD",1644673808642,0.00942275,2911.2,2911.0,0.6626]
["bitfinex","ETHUSD",1644673809343,0.00848048,2911.2,2911.0,0.6626]
["bitfinex","ETHUSD",1644673809544,0.69866261,2911.7,2911.0,0.6626]
["bitfinex","ETHUSD",1644673810148,0.62308296,2911.7,2911.0,0.6626]
["bitfinex","ETHUSD",1644673810351,0.00395708,2912.1,2911.0,0.6626]
["bitfinex","ETHUSD",1644673811395,3.40395708,2912.1,2911.0,0.6626]
["bitfinex","ETHUSD",1644673811894,0.59137739,2911.9,2911.0,0.491]
["bitfinex","ETHUSD",1644673812294,3.40395708,2912.1,2911.0,0.491]
["bitfinex","ETHUSD",1644673812493,3.40395708,2912.1,2911.1,3.43403935]
["bitfinex","ETHUSD",1644673812693,3.40395708,2912.1,2911.1,0.491]
["bitfinex","ETHUSD",1644673813495,3.40395708,2912.1,2911.2,0.07309696]
["bitfinex","ETHUSD",1644673813496,0.53305649,2911.7,2911.2,0.07309696]
["bitfinex","ETHUSD",1644673813695,1.44613051,2911.6,2911.2,0.07309696]
["bitfinex","ETHUSD",1644673814744,1.45555288,2911.5,2911.2,0.24469696]
["bitfinex","ETHUSD",1644673814943,0.00942237,2911.5,2911.3,0.07309696]
["bitfinex","ETHUSD",1644673815552,0.59047413,2911.8,2911.3,0.07309696]
["bitfinex","ETHUSD",1644673815846,0.00942237,2911.5,2911.3,0.07309696]
["bitfinex","ETHUSD",1644673816248,0.00942237,2911.5,2911.3,0.24469696]
["bitfinex","ETHUSD",1644673816447,0.00942237,2911.5,2911.2,3.41261772]
["bitfinex","ETHUSD",1644673816648,0.00942237,2911.5,2911.3,0.07309622]
["bitfinex","ETHUSD",1644673816949,0.00942242,2911.5,2911.3,0.07309622]
["bitfinex","ETHUSD",1644673817949,0.00395708,2912.2,2911.3,0.07309622]
["bitfinex","ETHUSD",1644673818156,0.00942237,2911.5,2911.3,0.07309622]
["bitfinex","ETHUSD",1644673818993,0.00942237,2911.5,2911.4,1.1811018]
["bitfinex","ETHUSD",1644673819194,0.57690011,2912.5,2911.4,5.44935931]
["bitfinex","ETHUSD",1644673819392,0.57690011,2912.5,2911.5,0.07309622]
["bitfinex","ETHUSD",1644673819393,1.44508515,2912.4,2911.5,0.07309622]
["bitfinex","ETHUSD",1644673819594,0.03768382,2912.0,2911.5,0.07309622]
["bitfinex","ETHUSD",1644673819798,1.44508515,2911.9,2911.5,0.07309622]
["bitfinex","ETHUSD",1644673819996,1.44904223,2911.9,2911.5,0.07309622]
["bitfinex","ETHUSD",1644673820802,0.00942204,2911.8,2911.6,0.1716]
["bitfinex","ETHUSD",1644673821197,0.00942204,2911.8,2911.5,0.1716]
["bitfinex","ETHUSD",1644673821398,0.00942204,2911.8,2911.6,0.07308744]
["bitfinex","ETHUSD",1644673821596,0.00395708,2912.4,2911.6,0.07308744]
["bitfinex","ETHUSD",1644673821798,0.0094221,2911.8,2911.7,0.1716]
["bitfinex","ETHUSD",1644673822238,0.0094221,2911.8,2911.5,0.1716]
["bitfinex","ETHUSD",1644673822439,0.0094221,2911.8,2911.6,0.07308737]
["bitfinex","ETHUSD",1644673822739,0.00395708,2912.4,2911.7,0.1716]
["bitfinex","ETHUSD",1644673822939,1.44504999,2912.3,2911.7,0.1716]
["bitfinex","ETHUSD",1644673823142,0.00942204,2911.8,2911.5,0.1716]
["bitfinex","ETHUSD",1644673823346,0.00942204,2911.8,2911.6,0.07308664]
["bitfinex","ETHUSD",1644673823540,0.00942204,2911.8,2911.5,0.07308664]
["bitfinex","ETHUSD",1644673823739,0.00942204,2911.8,2911.6,0.07308678]
["bitfinex","ETHUSD",1644673823740,3.40942204,2911.8,2911.6,0.07308678]
["bitfinex","ETHUSD",1644673823940,3.4,2911.8,2911.4,4.98616129]
["bitfinex","ETHUSD",1644673824142,3.4,2911.8,2911.5,0.07308474]
["bitfinex","ETHUSD",1644673824340,3.4094221,2911.8,2911.5,0.07308474]
["bitfinex","ETHUSD",1644673825145,3.4,2911.8,2911.5,0.07308474]
["bitfinex","ETHUSD",1644673825554,3.4094221,2911.8,2911.5,0.56408474]
["bitfinex","ETHUSD",1644673825744,3.4094221,2911.8,2911.5,0.491]
["bitfinex","ETHUSD",1644673826391,3.4,2911.8,2911.5,0.491]
["bitfinex","ETHUSD",1644673826589,3.4094221,2911.8,2911.5,0.491]
["bitfinex","ETHUSD",1644673827194,1.44565651,2911.7,2911.5,0.491]
["bitfinex","ETHUSD",1644673827790,1.45507866,2911.7,2911.5,0.491]
["bitfinex","ETHUSD",1644673827990,0.00942215,2911.7,2911.5,0.491]
["bitfinex","ETHUSD",1644673828695,0.00942215,2911.7,2911.6,3.20670542]
["bitfinex","ETHUSD",1644673828892,3.4,2911.8,2911.5,0.491]
["bitfinex","ETHUSD",1644673829091,0.00942215,2911.7,2911.5,0.491]
["bitfinex","ETHUSD",1644673829949,3.4,2911.8,2911.5,0.491]
["bitfinex","ETHUSD",1644673830148,1.44651181,2911.7,2911.5,0.491]
["bitfinex","ETHUSD",1644673830350,1.45593396,2911.7,2911.5,0.491]
["bitfinex","ETHUSD",1644673830549,1.44651181,2911.6,2911.5,0.491]
["bitfinex","ETHUSD",1644673831052,1.44651181,2911.6,2911.3,0.1716]
["bitfinex","ETHUSD",1644673831260,0.97852989,2911.3,2911.1,0.50233563]
["bitfinex","ETHUSD",1644673831454,0.97852989,2911.3,2910.8,1.1379]
["bitfinex","ETHUSD",1644673831455,1.44651181,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644673831655,1.44651181,2911.2,2910.7,0.0094255]
["bitfinex","ETHUSD",1644673831851,1.34651181,2911.2,2910.7,0.0094255]
["bitfinex","ETHUSD",1644673832052,1.34651181,2911.2,2910.8,0.0731078]
["bitfinex","ETHUSD",1644673832653,1.34651181,2911.2,2910.7,0.00316836]
["bitfinex","ETHUSD",1644673833494,1.34651181,2911.2,2910.6,0.70343233]
["bitfinex","ETHUSD",1644673833903,1.34651181,2911.2,2910.7,0.00316836]
["bitfinex","ETHUSD",1644673834898,1.34651181,2911.2,2910.4,3.478345]
["bitfinex","ETHUSD",1644673835199,1.34651181,2911.2,2910.7,0.00316836]
["bitfinex","ETHUSD",1644673836099,1.34651181,2911.2,2910.6,0.1716]
["bitfinex","ETHUSD",1644673836299,1.3559418,2911.2,2910.7,0.00943183]
["bitfinex","ETHUSD",1644673836505,0.00942999,2911.2,2910.7,0.00943183]
["bitfinex","ETHUSD",1644673837143,0.97852989,2911.3,2910.6,0.1716]
["bitfinex","ETHUSD",1644673837546,0.00942999,2911.2,2910.7,0.00943183]
["bitfinex","ETHUSD",1644673838348,0.97852989,2911.3,2910.7,0.491]
["bitfinex","ETHUSD",1644673838547,0.97852989,2911.3,2910.8,3.6179457]
["bitfinex","ETHUSD",1644673838847,0.00942999,2911.2,2910.9,1.0]
["bitfinex","ETHUSD",1644673839052,0.00942999,2911.2,2910.9,1.3]
["bitfinex","ETHUSD",1644673839448,0.00942999,2911.2,2911.0,0.70052904]
["bitfinex","ETHUSD",1644673839650,0.97852989,2911.3,2911.1,3.33821177]
["bitfinex","ETHUSD",1644673839853,0.97852989,2911.3,2911.1,3.82921177]
["bitfinex","ETHUSD",1644673839854,0.00943021,2911.2,2911.1,3.82921177]
["bitfinex","ETHUSD",1644673840052,0.00943021,2911.2,2911.1,4.42921177]
["bitfinex","ETHUSD",1644673840453,0.03771237,2911.9,2911.3,3.3]
["bitfinex","ETHUSD",1644673840654,0.03771237,2911.9,2911.4,4.30834676]
["bitfinex","ETHUSD",1644673840900,0.00395708,2912.1,2911.4,0.791]
["bitfinex","ETHUSD",1644673841295,0.65534284,2912.3,2911.4,0.791]
["bitfinex","ETHUSD",1644673841501,0.00395708,2912.2,2911.4,0.791]
["bitfinex","ETHUSD",1644673842099,0.00395708,2912.2,2911.5,0.1716]
["bitfinex","ETHUSD",1644673842297,0.00395708,2912.2,2911.5,0.6626]
["bitfinex","ETHUSD",1644673842497,0.00395708,2912.2,2911.5,0.491]
["bitfinex","ETHUSD",1644673842698,0.00395708,2912.2,2911.6,0.1716]
["bitfinex","ETHUSD",1644673843098,0.65534284,2912.0,2911.5,0.491]
["bitfinex","ETHUSD",1644673843600,0.65534284,2912.1,2911.5,0.491]
["bitfinex","ETHUSD",1644673843799,0.00395708,2912.0,2911.5,0.491]
["bitfinex","ETHUSD",1644673844641,0.00908457,2911.9,2911.5,0.491]
["bitfinex","ETHUSD",1644673845244,0.00908457,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644673845649,3.4,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644673845845,3.40908457,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644673846751,3.4,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644673847148,3.40908457,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644673847347,3.40908457,2911.9,2911.3,0.491]
["bitfinex","ETHUSD",1644673847547,0.00395708,2911.8,2911.4,0.1716]
["bitfinex","ETHUSD",1644673848401,0.00889661,2911.7,2911.4,0.1716]
["bitfinex","ETHUSD",1644673849193,0.00395708,2911.8,2911.4,0.1716]
["bitfinex","ETHUSD",1644673849598,0.00889666,2911.7,2911.4,0.1716]
["bitfinex","ETHUSD",1644673850197,0.00889666,2911.7,2911.4,3.40819737]
["bitfinex","ETHUSD",1644673850396,0.00395708,2911.8,2911.4,0.1716]
["bitfinex","ETHUSD",1644673850597,0.00889666,2911.7,2911.4,0.1716]
["bitfinex","ETHUSD",1644673851698,3.4,2911.9,2911.8,0.00889666]
["bitfinex","ETHUSD",1644673851899,0.02576197,2911.5,2911.4,0.1716]
["bitfinex","ETHUSD",1644673852144,1.4576776,2911.5,2911.4,0.24469269]
["bitfinex","ETHUSD",1644673854144,2.02863652,2911.5,2911.4,0.24469269]
["bitfinex","ETHUSD",1644673855747,2.02863652,2911.5,2911.4,0.1716]
["bitfinex","ETHUSD",1644673855991,2.68397936,2911.5,2911.4,0.1716]
["bitfinex","ETHUSD",1644673856994,2.68397936,2911.5,2911.1,0.51833917]
["bitfinex","ETHUSD",1644673857195,1.43191563,2911.4,2911.2,0.07310415]
["bitfinex","ETHUSD",1644673857997,1.44082677,2911.4,2911.2,0.07310415]
["bitfinex","ETHUSD",1644673858301,1.43191563,2911.3,2911.2,0.07310415]
["bitfinex","ETHUSD",1644673859501,1.44082719,2911.4,2911.2,0.07310415]
["bitfinex","ETHUSD",1644673859743,1.43191563,2911.3,2911.2,0.07310415]
["bitfinex","ETHUSD",1644673860144,1.43191563,2911.4,2911.2,0.07310415]
["bitfinex","ETHUSD",1644673860345,1.43191563,2911.3,2911.2,0.07310415]
["bitfinex","ETHUSD",1644673861349,1.43191563,2911.4,2911.2,0.07310415]
["bitfinex","ETHUSD",1644673861544,1.43191563,2911.3,2911.2,0.07310415]
["bitfinex","ETHUSD",1644673861745,1.44082719,2911.4,2911.2,0.07310415]
["bitfinex","ETHUSD",1644673861944,1.43191563,2911.3,2911.1,0.51833917]
["bitfinex","ETHUSD",1644673862143,1.44082719,2911.4,2911.1,0.51833917]
["bitfinex","ETHUSD",1644673862343,1.43191563,2911.3,2911.1,0.51833917]
["bitfinex","ETHUSD",1644673862549,1.43191563,2911.3,2911.2,0.0731002]
["bitfinex","ETHUSD",1644673864292,1.43191563,2911.3,2911.1,0.51833917]
["bitfinex","ETHUSD",1644673865102,1.43191563,2911.2,2911.1,0.51833917]
["bitfinex","ETHUSD",1644673865295,1.43191563,2911.2,2911.1,0.59144447]
["bitfinex","ETHUSD",1644673867545,0.00829304,2911.3,2911.1,0.59144447]
["bitfinex","ETHUSD",1644673867745,1.43191563,2911.2,2911.1,0.51833917]
["bitfinex","ETHUSD",1644673867939,1.43191563,2911.2,2911.1,0.59144544]
["bitfinex","ETHUSD",1644673871994,1.43191563,2911.2,2911.1,0.59144533]
["bitfinex","ETHUSD",1644673872193,1.43191563,2911.2,2911.1,0.51833917]
["bitfinex","ETHUSD",1644673872395,1.43191563,2911.2,2911.1,0.59144523]
["bitfinex","ETHUSD",1644673872599,1.43191563,2911.2,2911.1,0.59144173]
["bitfinex","ETHUSD",1644673873000,1.43191563,2911.2,2911.1,0.51833917]
["bitfinex","ETHUSD",1644673873196,1.43191563,2911.2,2911.1,0.59002894]
["bitfinex","ETHUSD",1644673873395,1.43191563,2911.2,2911.1,0.59002488]
["bitfinex","ETHUSD",1644673873597,1.43191563,2911.2,2911.1,0.5900288]
["bitfinex","ETHUSD",1644673873796,1.43191563,2911.2,2911.1,0.51692407]
["bitfinex","ETHUSD",1644673873996,1.43191563,2911.2,2911.1,0.59002496]
["bitfinex","ETHUSD",1644673875446,0.62044325,2911.2,2911.1,4.14508997]
["bitfinex","ETHUSD",1644673875653,2.99454652,2911.3,2911.1,5.59143281]
["bitfinex","ETHUSD",1644673875845,2.99454652,2911.3,2911.2,3.68037926]
["bitfinex","ETHUSD",1644673876046,3.0028764,2911.3,2911.2,4.8267221]
["bitfinex","ETHUSD",1644673876244,3.0028764,2911.3,2911.2,4.17137926]
["bitfinex","ETHUSD",1644673876644,3.0028764,2911.3,2911.2,4.81099915]
["bitfinex","ETHUSD",1644673876844,2.99454652,2911.3,2911.2,5.11099915]
["bitfinex","ETHUSD",1644673877144,2.99454652,2911.3,2911.2,4.63939915]
["bitfinex","ETHUSD",1644673877545,2.99454652,2911.3,2911.2,4.93939915]
["bitfinex","ETHUSD",1644673879996,2.99454652,2911.3,2911.2,5.59474199]
["bitfinex","ETHUSD",1644673882442,2.99454652,2911.3,2911.2,4.93939915]
["bitfinex","ETHUSD",1644673882741,2.99454652,2911.3,2911.2,5.59474199]
["bitfinex","ETHUSD",1644673882942,2.99454652,2911.3,2911.2,4.93939915]
["bitfinex","ETHUSD",1644673884343,2.99454652,2911.3,2911.2,5.29474199]
["bitfinex","ETHUSD",1644673884543,2.99454652,2911.3,2911.2,4.81109915]
["bitfinex","ETHUSD",1644673884748,2.99454652,2911.3,2911.2,4.63939915]
["bitfinex","ETHUSD",1644673884950,2.99454652,2911.3,2911.2,4.36643824]
["bitfinex","ETHUSD",1644673885148,2.99454652,2911.3,2911.2,1.13061989]
["bitfinex","ETHUSD",1644673885348,2.99454652,2911.3,2911.2,0.491]
["bitfinex","ETHUSD",1644673888101,2.99454652,2911.3,2911.2,3.6857923]
["bitfinex","ETHUSD",1644673888298,2.99454652,2911.3,2911.2,0.491]
["bitfinex","ETHUSD",1644673894293,2.99454652,2911.3,2911.2,0.6626]
["bitfinex","ETHUSD",1644673894708,2.99454652,2911.3,2911.2,1.6626]
["bitfinex","ETHUSD",1644673894901,2.98988966,2911.3,2911.2,1.6626]
["bitfinex","ETHUSD",1644673895299,2.98988966,2911.3,2911.2,2.31794284]
["bitfinex","ETHUSD",1644673895600,2.98988966,2911.3,2911.2,2.39102705]
["bitfinex","ETHUSD",1644673895799,2.6874915,2911.3,2911.2,2.39102705]
["bitfinex","ETHUSD",1644673896599,2.6874915,2911.3,2911.2,1.56408421]
["bitfinex","ETHUSD",1644673897140,2.26675317,2911.3,2911.2,1.56408421]
["bitfinex","ETHUSD",1644673898842,2.26675317,2911.3,2911.2,0.56408421]
["bitfinex","ETHUSD",1644673899047,2.26675317,2911.3,2911.2,1.56408421]
["bitfinex","ETHUSD",1644673900050,2.26675317,2911.3,2911.2,0.07308421]
["bitfinex","ETHUSD",1644673900247,3.7079184,2911.3,2911.1,0.51692407]
["bitfinex","ETHUSD",1644673900450,1.44116523,2911.2,2911.1,0.51692407]
["bitfinex","ETHUSD",1644673900898,2.14160116,2911.2,2911.1,0.51692407]
["bitfinex","ETHUSD",1644673901894,1.44116523,2911.2,2911.1,0.51692407]
["bitfinex","ETHUSD",1644673902100,2.26675317,2911.3,2911.1,0.51692407]
["bitfinex","ETHUSD",1644673903301,1.46198227,2911.2,2911.1,0.51692407]
["bitfinex","ETHUSD",1644673904500,0.56135047,2911.1,2910.3,2.85526294]
["bitfinex","ETHUSD",1644673904753,1.46198227,2911.0,2910.3,0.51565324]
["bitfinex","ETHUSD",1644673905556,0.68729154,2910.6,2910.3,0.51565324]
["bitfinex","ETHUSD",1644673905861,1.46229378,2910.5,2910.3,0.51565324]
["bitfinex","ETHUSD",1644673906256,1.46229378,2910.5,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673906654,2.26809378,2910.5,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673906861,1.46229378,2910.4,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673907053,1.46232955,2910.4,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673907254,1.46232955,2910.4,2910.3,0.5220967]
["bitfinex","ETHUSD",1644673908156,1.46232955,2910.4,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673908893,1.46232955,2910.5,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673909093,1.46232955,2910.4,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673909497,1.46232955,2910.5,2910.3,0.51297819]
["bitfinex","ETHUSD",1644673910898,1.46232955,2910.5,2910.3,0.52175397]
["bitfinex","ETHUSD",1644673911305,3.3,2910.4,2909.7,0.00267505]
["bitfinex","ETHUSD",1644673911510,3.3,2910.4,2909.7,0.51807856]
["bitfinex","ETHUSD",1644673911511,2.46232955,2910.3,2909.7,0.51807856]
["bitfinex","ETHUSD",1644673911703,7.05,2910.4,2909.8,0.00267505]
["bitfinex","ETHUSD",1644673911704,1.46232955,2910.2,2909.8,0.00267505]
["bitfinex","ETHUSD",1644673911902,1.46332955,2910.1,2909.8,0.00267505]
["bitfinex","ETHUSD",1644673912160,0.001,2910.0,2909.8,0.00267505]
["bitfinex","ETHUSD",1644673912350,0.5174061,2910.0,2909.7,0.51540351]
["bitfinex","ETHUSD",1644673913352,0.5174061,2910.0,2909.7,0.52424473]
["bitfinex","ETHUSD",1644673914254,3.9174061,2910.0,2909.7,0.51540351]
["bitfinex","ETHUSD",1644673914454,0.001,2909.9,2909.7,0.52424473]
["bitfinex","ETHUSD",1644673915457,0.001,2909.9,2909.7,0.51540351]
["bitfinex","ETHUSD",1644673915657,0.001,2909.9,2909.7,0.52424488]
["bitfinex","ETHUSD",1644673916592,0.001,2909.9,2909.7,0.51540351]
["bitfinex","ETHUSD",1644673916995,0.001,2909.9,2909.7,0.52421369]
["bitfinex","ETHUSD",1644673917897,0.001,2909.9,2909.7,0.51540351]
["bitfinex","ETHUSD",1644673918099,0.001,2909.9,2909.7,0.52421369]
["bitfinex","ETHUSD",1644673918696,3.5679701,2910.0,2909.7,0.52421369]
["bitfinex","ETHUSD",1644673919097,3.5679701,2910.0,2909.7,0.51540351]
["bitfinex","ETHUSD",1644673919296,3.5679701,2910.0,2909.7,0.52421354]
["bitfinex","ETHUSD",1644673920147,3.5679701,2910.0,2909.7,0.51540351]
["bitfinex","ETHUSD",1644673920548,3.5679701,2910.0,2909.7,0.52421809]
["bitfinex","ETHUSD",1644673921549,3.5679701,2910.0,2909.7,0.51540351]
["bitfinex","ETHUSD",1644673921748,3.5679701,2910.0,2909.7,0.52421809]
["bitfinex","ETHUSD",1644673922748,3.5679701,2910.0,2909.7,0.51540351]
["bitfinex","ETHUSD",1644673922949,3.5679701,2910.0,2909.7,0.52421809]
["bitfinex","ETHUSD",1644673923599,3.5679701,2910.0,2909.7,0.37421809]
["bitfinex","ETHUSD",1644673923797,0.001,2909.9,2909.7,0.36540351]
["bitfinex","ETHUSD",1644673924198,0.001,2909.9,2909.7,0.3742174]
["bitfinex","ETHUSD",1644673925108,0.001,2909.9,2909.7,0.36540351]
["bitfinex","ETHUSD",1644673925403,0.001,2909.9,2909.7,0.37421755]
["bitfinex","ETHUSD",1644673926303,0.001,2909.9,2909.7,0.36540351]
["bitfinex","ETHUSD",1644673926504,0.001,2909.9,2909.7,0.37421755]
["bitfinex","ETHUSD",1644673927543,0.001,2909.9,2909.7,0.36540351]
["bitfinex","ETHUSD",1644673927751,0.001,2909.9,2909.7,0.37428074]
["bitfinex","ETHUSD",1644673928746,0.001,2909.9,2909.7,0.36540351]
["bitfinex","ETHUSD",1644673928948,0.001,2909.9,2909.7,0.37428074]
["bitfinex","ETHUSD",1644673929952,0.001,2909.9,2909.3,0.00267505]
["bitfinex","ETHUSD",1644673930153,0.001,2909.9,2909.7,0.00887723]
["bitfinex","ETHUSD",1644673931002,0.001,2909.9,2909.5,0.491]
["bitfinex","ETHUSD",1644673931195,0.001,2909.9,2909.6,3.8112126]
["bitfinex","ETHUSD",1644673931399,0.001,2909.9,2909.7,1.00886374]
["bitfinex","ETHUSD",1644673931599,0.001,2909.9,2909.8,0.6628]
["bitfinex","ETHUSD",1644673932793,0.001,2909.9,2909.8,0.491]
["bitfinex","ETHUSD",1644673933595,3.36508224,2910.0,2909.8,0.491]
["bitfinex","ETHUSD",1644673934948,3.36508224,2910.0,2909.8,0.49986576]
["bitfinex","ETHUSD",1644673935951,3.36508224,2910.0,2909.8,0.491]
["bitfinex","ETHUSD",1644673936149,3.36508224,2910.0,2909.8,0.49986576]
["bitfinex","ETHUSD",1644673936652,3.36508224,2910.0,2909.8,0.00886576]
["bitfinex","ETHUSD",1644673937053,3.36508224,2910.0,2909.7,0.00267505]
["bitfinex","ETHUSD",1644673937251,4.11188224,2910.0,2909.7,0.00267505]
["bitfinex","ETHUSD",1644673937453,0.69880891,2909.9,2909.7,0.00267505]
["bitfinex","ETHUSD",1644673937752,0.69880891,2909.9,2909.5,0.51517568]
["bitfinex","ETHUSD",1644673938164,0.69880891,2909.9,2909.5,0.00267505]
["bitfinex","ETHUSD",1644673938165,1.46284888,2909.8,2909.5,0.00267505]
["bitfinex","ETHUSD",1644673938394,1.46284888,2909.8,2909.1,0.00267505]
["bitfinex","ETHUSD",1644673938596,1.46284888,2909.8,2909.6,0.00886598]
["bitfinex","ETHUSD",1644673938796,0.01030453,2909.4,2908.9,0.00267505]
["bitfinex","ETHUSD",1644673939098,0.67604767,2909.1,2908.9,0.00267505]
["bitfinex","ETHUSD",1644673939294,0.67604767,2909.1,2908.8,0.1718]
["bitfinex","ETHUSD",1644673939703,1.69234767,2909.1,2908.7,0.00267505]
["bitfinex","ETHUSD",1644673940101,1.69234767,2909.1,2908.5,0.00267505]
["bitfinex","ETHUSD",1644673940299,1.69234767,2909.1,2908.2,0.00367505]
["bitfinex","ETHUSD",1644673940709,2.55233767,2909.1,2908.2,0.00367505]
["bitfinex","ETHUSD",1644673940905,2.55233767,2909.1,2908.2,0.00267505]
["bitfinex","ETHUSD",1644673940906,1.46323715,2909.0,2908.2,0.00267505]
["bitfinex","ETHUSD",1644673941105,2.76323715,2909.0,2908.2,0.00267505]
["bitfinex","ETHUSD",1644673941303,1.3,2909.0,2908.2,0.00267505]
["bitfinex","ETHUSD",1644673941506,6.46337867,2908.9,2908.2,0.00267505]
["bitfinex","ETHUSD",1644673941706,5.0,2908.9,2908.2,0.00267505]
["bitfinex","ETHUSD",1644673941915,0.86013,2908.7,2908.2,0.00267505]
["bitfinex","ETHUSD",1644673942145,0.86013,2908.7,2908.4,0.00315918]
["bitfinex","ETHUSD",1644673942346,3.3,2908.5,2908.0,0.0126386]
["bitfinex","ETHUSD",1644673942549,4.2457,2908.5,2908.0,0.0126386]
["bitfinex","ETHUSD",1644673942747,0.55,2908.4,2908.0,0.0126386]
["bitfinex","ETHUSD",1644673942948,0.1718,2908.3,2908.0,0.0126386]
["bitfinex","ETHUSD",1644673943146,0.53501262,2907.4,2907.3,0.00272617]
["bitfinex","ETHUSD",1644673943353,0.3508,2908.2,2907.2,0.1729]
["bitfinex","ETHUSD",1644673943546,0.3508,2908.2,2907.3,0.00272617]
["bitfinex","ETHUSD",1644673943946,0.3508,2908.2,2907.0,0.17562617]
["bitfinex","ETHUSD",1644673944148,0.3508,2908.2,2907.1,0.00272617]
["bitfinex","ETHUSD",1644673944351,0.65469888,2907.3,2907.2,0.1719]
["bitfinex","ETHUSD",1644673944754,0.65469888,2907.3,2906.9,0.17562704]
["bitfinex","ETHUSD",1644673944955,3.8335,2908.3,2906.9,0.17562704]
["bitfinex","ETHUSD",1644673945156,3.67071634,2908.2,2906.9,0.17562704]
["bitfinex","ETHUSD",1644673945920,0.70971818,2907.5,2906.9,0.17562704]
["bitfinex","ETHUSD",1644673946307,0.70971818,2907.5,2906.9,0.07562166]
["bitfinex","ETHUSD",1644673946508,0.70971818,2907.5,2906.9,0.1719]
["bitfinex","ETHUSD",1644673946908,0.70971818,2907.5,2907.1,0.00942371]
["bitfinex","ETHUSD",1644673947108,0.70971818,2907.5,2907.2,0.1719]
["bitfinex","ETHUSD",1644673947309,0.0284391,2907.4,2907.2,0.1719]
["bitfinex","ETHUSD",1644673948109,0.0284391,2907.4,2906.9,0.1719]
["bitfinex","ETHUSD",1644673948309,0.0284391,2907.4,2907.2,0.0094236]
["bitfinex","ETHUSD",1644673949109,0.0284391,2907.4,2906.9,0.1719]
["bitfinex","ETHUSD",1644673949319,0.6895391,2907.4,2907.2,0.0094236]
["bitfinex","ETHUSD",1644673949514,4.0905391,2907.4,2907.2,0.0094236]
["bitfinex","ETHUSD",1644673949760,4.3405391,2907.4,2907.2,0.0094236]
["bitfinex","ETHUSD",1644673950159,4.0905391,2907.4,2907.2,0.0094236]
["bitfinex","ETHUSD",1644673950358,4.0905391,2907.4,2906.4,0.52555948]
["bitfinex","ETHUSD",1644673950560,4.8337391,2907.4,2907.2,0.0094236]
["bitfinex","ETHUSD",1644673951560,4.8337391,2907.4,2906.4,0.52555948]
["bitfinex","ETHUSD",1644673951758,0.53788229,2906.6,2906.4,0.52555948]
["bitfinex","ETHUSD",1644673952662,1.27578229,2906.6,2906.3,0.51381385]
["bitfinex","ETHUSD",1644673952960,1.27578229,2906.6,2906.4,0.00942447]
["bitfinex","ETHUSD",1644673953899,1.27578229,2906.6,2906.1,0.50782727]
["bitfinex","ETHUSD",1644673955506,1.27578229,2906.6,2906.2,0.00941934]
["bitfinex","ETHUSD",1644673955507,3.60431276,2906.5,2906.2,0.00941934]
["bitfinex","ETHUSD",1644673955904,4.79757519,2906.6,2906.2,0.00941934]
["bitfinex","ETHUSD",1644673956103,1.27578229,2906.6,2906.2,0.00941934]
["bitfinex","ETHUSD",1644673956310,1.27578229,2906.6,2906.1,0.50782727]
["bitfinex","ETHUSD",1644673956504,4.79880073,2906.6,2906.1,0.50782727]
["bitfinex","ETHUSD",1644673956904,1.27578229,2906.6,2906.1,0.50782727]
["bitfinex","ETHUSD",1644673957151,3.3,2906.5,2905.4,0.6629]
["bitfinex","ETHUSD",1644673957355,4.37859388,2906.4,2905.4,0.1719]
["bitfinex","ETHUSD",1644673957552,0.1719,2906.3,2905.2,3.2649]
["bitfinex","ETHUSD",1644673957863,0.36,2906.5,2905.0,1.2116]
["bitfinex","ETHUSD",1644673957864,5.0,2906.2,2905.0,1.2116]
["bitfinex","ETHUSD",1644673958055,5.0,2906.0,2904.8,0.52253568]
["bitfinex","ETHUSD",1644673958355,0.25,2905.8,2904.8,0.52253568]
["bitfinex","ETHUSD",1644673958553,0.1719,2905.7,2904.8,0.52253568]
["bitfinex","ETHUSD",1644673958864,0.4219,2905.7,2904.8,0.52253568]
["bitfinex","ETHUSD",1644673959052,0.1719,2905.7,2904.8,0.52253568]
["bitfinex","ETHUSD",1644673959257,0.58665921,2905.1,2904.8,0.52253568]
["bitfinex","ETHUSD",1644673959453,3.6719,2906.0,2904.9,0.6629]
["bitfinex","ETHUSD",1644673959757,3.6719,2906.3,2904.9,0.6629]
["bitfinex","ETHUSD",1644673959955,0.1719,2906.3,2904.9,0.6629]
["bitfinex","ETHUSD",1644673960155,0.1719,2906.3,2904.8,0.52253568]
["bitfinex","ETHUSD",1644673960156,3.6719,2906.3,2904.8,0.52253568]
["bitfinex","ETHUSD",1644673960562,0.2706,2906.1,2904.8,0.52253568]
["bitfinex","ETHUSD",1644673960754,0.62331559,2905.6,2904.8,0.52253568]
["bitfinex","ETHUSD",1644673961005,0.1721,2905.5,2905.3,0.00900038]
["bitfinex","ETHUSD",1644673961203,0.79521559,2905.6,2905.3,0.00900038]
["bitfinex","ETHUSD",1644673961811,4.02331559,2905.6,2905.3,0.00900038]
["bitfinex","ETHUSD",1644673962412,4.19521559,2905.6,2905.3,0.00878822]
["bitfinex","ETHUSD",1644673963210,4.19521559,2905.6,2905.0,0.00098622]
["bitfinex","ETHUSD",1644673963410,3.52483108,2905.5,2905.3,0.00878816]
["bitfinex","ETHUSD",1644673963919,0.1719,2905.4,2905.3,0.00878816]
["bitfinex","ETHUSD",1644673964112,0.1719,2905.5,2905.3,0.00878816]
["bitfinex","ETHUSD",1644673964310,3.82820527,2905.5,2905.0,0.00098622]
["bitfinex","ETHUSD",1644673965152,3.82820527,2905.5,2905.2,0.00827272]
["bitfinex","ETHUSD",1644673965555,4.12820527,2905.5,2905.0,0.00098622]
["bitfinex","ETHUSD",1644673965755,1.0,2905.4,2905.0,0.00098622]
["bitfinex","ETHUSD",1644673965954,3.53276365,2905.3,2905.2,0.00827272]
["bitfinex","ETHUSD",1644673966254,3.53276365,2905.3,2904.9,0.00272475]
["bitfinex","ETHUSD",1644673966255,0.00982639,2905.0,2904.9,0.00272475]
["bitfinex","ETHUSD",1644673966562,0.67683119,2904.9,2904.8,0.55563151]
["bitfinex","ETHUSD",1644673966755,0.67683119,2904.9,2904.8,0.52253568]
["bitfinex","ETHUSD",1644673969213,0.67683119,2904.9,2904.7,0.52784136]
["bitfinex","ETHUSD",1644673969405,0.67683119,2904.9,2904.4,0.00272475]
["bitfinex","ETHUSD",1644673969607,0.67683119,2904.9,2904.7,0.00313846]
["bitfinex","ETHUSD",1644673970408,0.67683119,2904.9,2904.2,0.00272475]
["bitfinex","ETHUSD",1644673970811,0.67683119,2904.9,2904.7,0.00941572]
["bitfinex","ETHUSD",1644673971009,0.92683119,2904.9,2904.7,0.00941572]
["bitfinex","ETHUSD",1644673971207,1.22683119,2904.9,2904.7,0.00941572]
["bitfinex","ETHUSD",1644673971816,0.82209419,2904.9,2904.7,0.00941572]
["bitfinex","ETHUSD",1644673972248,0.82209419,2904.9,2904.8,0.00090977]
["bitfinex","ETHUSD",1644673972249,0.82903548,2904.9,2904.8,0.00090977]
["bitfinex","ETHUSD",1644673972449,7.93438946,2904.9,2904.8,0.00090977]
["bitfinex","ETHUSD",1644673972648,4.22903548,2904.9,2904.8,0.00090977]
["bitfinex","ETHUSD",1644673973553,4.52903548,2904.9,2904.8,0.00090977]
["bitfinex","ETHUSD",1644673973754,5.52903548,2904.9,2904.8,0.00090977]
["bitfinex","ETHUSD",1644673973954,4.22903548,2904.9,2904.8,0.00090977]
["bitfinex","ETHUSD",1644673974156,5.52903548,2904.9,2904.8,0.00090977]
["bitfinex","ETHUSD",1644673974363,3.3,2904.8,2904.7,0.00909789]
["bitfinex","ETHUSD",1644673974556,5.1613,2904.8,2904.7,0.00909789]
["bitfinex","ETHUSD",1644673974854,6.69033548,2904.9,2904.7,0.00909789]
["bitfinex","ETHUSD",1644673974855,5.09033548,2904.9,2904.7,0.00909789]
["bitfinex","ETHUSD",1644673975054,5.39033548,2904.9,2904.7,0.00909789]
["bitfinex","ETHUSD",1644673975254,5.69033548,2904.9,2903.8,0.1721]
["bitfinex","ETHUSD",1644673975459,1.09604,2904.8,2904.7,0.00909794]
["bitfinex","ETHUSD",1644673975656,1.95735,2904.8,2904.7,0.00909794]
["bitfinex","ETHUSD",1644673976105,0.86131,2904.8,2904.7,0.00909794]
["bitfinex","ETHUSD",1644673976504,2.46131,2904.8,2903.3,1.3246]
["bitfinex","ETHUSD",1644673976706,2.46131,2904.8,2903.8,0.1721]
["bitfinex","ETHUSD",1644673976707,0.86134,2904.6,2903.8,0.1721]
["bitfinex","ETHUSD",1644673976912,0.86134,2904.6,2904.2,0.03764858]
["bitfinex","ETHUSD",1644673977309,0.1721,2904.7,2904.2,0.03764858]
["bitfinex","ETHUSD",1644673977510,1.6,2904.8,2904.2,0.03764858]
["bitfinex","ETHUSD",1644673977709,1.3,2904.8,2903.5,0.6631]
["bitfinex","ETHUSD",1644673977912,0.1721,2904.7,2904.3,0.00941106]
["bitfinex","ETHUSD",1644673978110,1.3,2904.8,2904.3,0.00941106]
["bitfinex","ETHUSD",1644673978310,0.1721,2904.7,2904.3,0.00941106]
["bitfinex","ETHUSD",1644673978912,0.1721,2904.7,2903.7,0.491]
["bitfinex","ETHUSD",1644673979113,3.55220429,2904.9,2903.8,3.25574581]
["bitfinex","ETHUSD",1644673979312,3.55220429,2904.9,2904.4,0.009411]
["bitfinex","ETHUSD",1644673979517,3.40694129,2904.9,2904.4,0.009411]
["bitfinex","ETHUSD",1644673980255,0.53565511,2904.8,2904.4,0.009411]
["bitfinex","ETHUSD",1644673980453,0.78565511,2904.8,2904.4,0.009411]
["bitfinex","ETHUSD",1644673980654,0.78565511,2904.8,2904.5,0.00941589]
["bitfinex","ETHUSD",1644673981353,0.53565511,2904.8,2904.1,0.491]
["bitfinex","ETHUSD",1644673981554,0.53565511,2904.8,2904.5,0.00941589]
["bitfinex","ETHUSD",1644673981756,3.40694129,2904.9,2904.5,0.00941589]
["bitfinex","ETHUSD",1644673981958,3.40694129,2904.9,2904.5,0.50041589]
["bitfinex","ETHUSD",1644673982356,0.00386484,2904.7,2904.5,0.50142696]
["bitfinex","ETHUSD",1644673982557,0.00386484,2904.7,2904.5,0.79201107]
["bitfinex","ETHUSD",1644673982755,0.00386484,2904.7,2904.6,0.00313963]
["bitfinex","ETHUSD",1644673982955,0.00386484,2904.7,2904.6,0.49413963]
["bitfinex","ETHUSD",1644673983603,0.00386484,2904.7,2904.6,0.491]
["bitfinex","ETHUSD",1644673983805,2.5933564,2904.9,2904.6,0.491]
["bitfinex","ETHUSD",1644673984003,2.639e-05,2905.0,2904.8,3.3]
["bitfinex","ETHUSD",1644673984205,0.1721,2906.6,2905.0,3.3]
["bitfinex","ETHUSD",1644673984407,0.25,2906.9,2905.2,5.0]
["bitfinex","ETHUSD",1644673984605,0.25,2906.9,2905.3,4.9351581]
["bitfinex","ETHUSD",1644673984813,0.25,2906.9,2905.3,7.1748581]
["bitfinex","ETHUSD",1644673985006,0.25,2906.9,2905.9,0.65688186]
["bitfinex","ETHUSD",1644673985007,0.51509456,2906.8,2905.9,0.65688186]
["bitfinex","ETHUSD",1644673985205,0.51509456,2906.8,2906.0,0.6629]
["bitfinex","ETHUSD",1644673985405,0.1729,2907.6,2906.0,0.6629]
["bitfinex","ETHUSD",1644673985607,1.46446562,2907.5,2906.1,3.33367297]
["bitfinex","ETHUSD",1644673985906,0.1729,2907.4,2906.1,3.33367297]
["bitfinex","ETHUSD",1644673986107,0.1729,2907.4,2906.0,0.6629]
["bitfinex","ETHUSD",1644673986108,2.32502562,2907.3,2906.0,0.6629]
["bitfinex","ETHUSD",1644673986305,2.32502562,2907.3,2905.7,3.9805]
["bitfinex","ETHUSD",1644673986306,0.89928546,2905.9,2905.7,3.9305]
["bitfinex","ETHUSD",1644673986507,0.89928546,2905.9,2905.8,0.491]
["bitfinex","ETHUSD",1644673988559,0.89928546,2905.9,2905.8,3.84915321]
["bitfinex","ETHUSD",1644673988758,0.89928546,2905.9,2905.8,4.02105321]
["bitfinex","ETHUSD",1644673989558,0.89928546,2905.9,2905.8,0.6629]
["bitfinex","ETHUSD",1644673989963,0.89928546,2905.9,2905.8,3.93102916]
["bitfinex","ETHUSD",1644673990158,0.89928546,2905.9,2905.8,0.6629]
["bitfinex","ETHUSD",1644673990358,0.89928546,2905.9,2905.8,3.97459458]
["bitfinex","ETHUSD",1644673990558,0.89928546,2905.9,2905.8,0.6629]
["bitfinex","ETHUSD",1644673991098,0.89928546,2905.9,2905.8,3.93027668]
["bitfinex","ETHUSD",1644673991397,0.89928546,2905.9,2905.8,0.6629]
["bitfinex","ETHUSD",1644673991597,0.89928546,2905.9,2905.8,3.95101024]
["bitfinex","ETHUSD",1644673991997,0.89928546,2905.9,2905.8,0.6629]
["bitfinex","ETHUSD",1644673992197,0.89928546,2905.9,2905.8,0.66565825]
["bitfinex","ETHUSD",1644673992603,0.89928546,2905.9,2905.8,0.96565825]
["bitfinex","ETHUSD",1644673993604,0.89928546,2905.9,2905.8,4.28445542]
["bitfinex","ETHUSD",1644673993804,0.89928546,2905.9,2905.8,5.3246589]
["bitfinex","ETHUSD",1644673994103,0.89928546,2905.9,2905.8,1.96565825]
["bitfinex","ETHUSD",1644673994303,0.89928546,2905.9,2905.8,0.96565825]
["bitfinex","ETHUSD",1644673994646,4.29928546,2905.9,2905.8,1.79375825]
["bitfinex","ETHUSD",1644673995053,4.29928546,2905.9,2905.8,0.49375825]
["bitfinex","ETHUSD",1644673997054,4.29928546,2905.9,2905.8,0.49218809]
["bitfinex","ETHUSD",1644673997764,4.29928546,2905.9,2905.8,3.70305765]
["bitfinex","ETHUSD",1644673997957,4.29928546,2905.9,2905.8,4.00305765]
["bitfinex","ETHUSD",1644673998156,4.29928546,2905.9,2905.8,4.01827504]
["bitfinex","ETHUSD",1644673998415,4.29928546,2905.9,2905.8,0.79218809]
["bitfinex","ETHUSD",1644673998607,4.29928546,2905.9,2905.8,1.79218809]
["bitfinex","ETHUSD",1644673999210,4.29928546,2905.9,2905.8,0.49218809]
["bitfinex","ETHUSD",1644673999813,4.29928546,2905.9,2905.8,0.00118809]
["bitfinex","ETHUSD",1644674000419,4.99546506,2905.9,2905.8,0.00118809]
["bitfinex","ETHUSD",1644674001615,4.29928546,2905.9,2905.8,0.00118809]
["bitfinex","ETHUSD",1644674002555,4.29928546,2905.9,2905.8,0.00318206]
["bitfinex","ETHUSD",1644674006209,4.29928546,2905.9,2905.7,0.52719094]
["bitfinex","ETHUSD",1644674006397,4.29928546,2905.9,2905.7,0.52448287]
["bitfinex","ETHUSD",1644674007201,4.29928546,2905.9,2905.8,0.00440758]
["bitfinex","ETHUSD",1644674010460,5.7640915,2905.9,2905.8,0.00440758]
["bitfinex","ETHUSD",1644674010865,4.29928546,2905.9,2905.8,0.00440758]
["bitfinex","ETHUSD",1644674012060,5.76411639,2905.9,2905.8,0.00145277]
["bitfinex","ETHUSD",1644674012858,5.93601639,2905.9,2905.8,0.00145277]
["bitfinex","ETHUSD",1644674013606,6.23601639,2905.9,2905.8,0.00145277]
["bitfinex","ETHUSD",1644674013811,5.93601639,2905.9,2905.8,0.00145277]
["bitfinex","ETHUSD",1644674014006,6.23601639,2905.9,2905.8,0.00145277]
["bitfinex","ETHUSD",1644674014206,5.93601639,2905.9,2905.8,0.00145277]
["bitfinex","ETHUSD",1644674015011,5.76411639,2905.9,2905.8,0.00145277]
["bitfinex","ETHUSD",1644674015211,4.29928546,2905.9,2905.8,0.00145277]
["bitfinex","ETHUSD",1644674016211,5.76414278,2905.9,2905.8,0.00145277]
["bitfinex","ETHUSD",1644674016811,5.93604278,2905.9,2905.8,0.00145277]
["bitfinex","ETHUSD",1644674017152,5.93604278,2905.9,2905.7,0.52638036]
["bitfinex","ETHUSD",1644674017352,4.29928546,2905.9,2905.7,0.52638036]
["bitfinex","ETHUSD",1644674018757,1.46485181,2905.8,2905.7,0.52638036]
["bitfinex","ETHUSD",1644674019159,4.29928546,2905.9,2905.7,0.52638036]
["bitfinex","ETHUSD",1644674020264,4.29928546,2905.9,2905.8,3.26156318]
["bitfinex","ETHUSD",1644674020461,4.29928546,2905.9,2905.8,3.75256318]
["bitfinex","ETHUSD",1644674020664,4.29928546,2905.9,2905.8,0.491]
["bitfinex","ETHUSD",1644674021310,4.29928546,2905.9,2905.7,0.52638036]
["bitfinex","ETHUSD",1644674022211,4.29928546,2905.9,2905.7,0.5242177]
["bitfinex","ETHUSD",1644674025464,2.06602805,2905.8,2905.7,0.5242177]
["bitfinex","ETHUSD",1644674028410,0.66031051,2905.6,2905.5,0.1719]
["bitfinex","ETHUSD",1644674028808,2.1249946,2905.6,2905.5,0.1719]
["bitfinex","ETHUSD",1644674029605,2.1249946,2905.6,2905.1,0.0121261]
["bitfinex","ETHUSD",1644674029811,1.46468409,2905.5,2905.1,0.0121261]
["bitfinex","ETHUSD",1644674030609,1.46468409,2905.5,2905.1,0.00270283]
["bitfinex","ETHUSD",1644674030912,0.66031051,2905.6,2905.2,0.1719]
["bitfinex","ETHUSD",1644674033654,0.66031051,2905.6,2905.1,0.01212577]
["bitfinex","ETHUSD",1644674033854,1.46480962,2905.5,2905.1,0.01212577]
["bitfinex","ETHUSD",1644674034253,1.46480962,2905.5,2905.1,0.00270283]
["bitfinex","ETHUSD",1644674034455,1.46480962,2905.5,2905.1,0.01212555]
["bitfinex","ETHUSD",1644674035358,1.46480962,2905.5,2905.1,0.00270283]
["bitfinex","ETHUSD",1644674035758,1.46480962,2905.5,2905.1,0.01212555]
["bitfinex","ETHUSD",1644674036712,1.46480962,2905.5,2905.1,0.00270283]
["bitfinex","ETHUSD",1644674036910,1.4661973,2905.5,2905.4,0.00116801]
["bitfinex","ETHUSD",1644674039761,1.46618111,2905.5,2905.4,0.00116801]
["bitfinex","ETHUSD",1644674042069,1.46618111,2905.5,2905.3,0.00336357]
["bitfinex","ETHUSD",1644674042265,0.00138768,2905.5,2905.3,0.00336357]
["bitfinex","ETHUSD",1644674042465,0.00138768,2905.5,2905.4,0.6629]
["bitfinex","ETHUSD",1644674045914,0.00138768,2905.5,2905.4,0.491]
["bitfinex","ETHUSD",1644674046815,0.00138768,2905.5,2905.4,0.49227567]
["bitfinex","ETHUSD",1644674047654,1.46606167,2905.5,2905.4,0.49227567]
["bitfinex","ETHUSD",1644674048053,0.00138768,2905.5,2905.4,0.49227567]
["bitfinex","ETHUSD",1644674048855,1.46607329,2905.5,2905.4,0.49227567]
["bitfinex","ETHUSD",1644674049255,1.46521977,2905.5,2905.4,0.49227567]
["bitfinex","ETHUSD",1644674051630,0.00053416,2905.5,2905.4,0.49227567]
["bitfinex","ETHUSD",1644674051830,1.46526521,2905.5,2905.4,0.49227567]
["bitfinex","ETHUSD",1644674052129,1.46623501,2905.5,2905.4,0.49227567]
["bitfinex","ETHUSD",1644674054034,1.46623501,2905.5,2905.4,0.00127567]
["bitfinex","ETHUSD",1644674054235,0.00043986,2905.3,2905.1,0.00942305]
["bitfinex","ETHUSD",1644674054762,0.00043986,2905.3,2904.9,0.50350912]
["bitfinex","ETHUSD",1644674054964,3.48187222,2905.3,2905.1,0.00942251]
["bitfinex","ETHUSD",1644674055178,0.67440669,2905.2,2905.1,0.00942251]
["bitfinex","ETHUSD",1644674055362,2.13913774,2905.2,2905.1,0.00942251]
["bitfinex","ETHUSD",1644674055762,2.13913774,2905.2,2904.9,0.50350912]
["bitfinex","ETHUSD",1644674055963,1.46473105,2905.1,2904.9,0.50350912]
["bitfinex","ETHUSD",1644674056164,1.46473105,2905.1,2905.0,0.00910453]
["bitfinex","ETHUSD",1644674057064,1.46473105,2905.1,2904.9,0.50350912]
["bitfinex","ETHUSD",1644674057465,1.46473105,2905.1,2904.9,0.51261374]
["bitfinex","ETHUSD",1644674058261,1.46473105,2905.1,2904.9,0.50350912]
["bitfinex","ETHUSD",1644674058509,1.46473105,2905.1,2904.9,0.51261379]
["bitfinex","ETHUSD",1644674059410,1.46473105,2905.1,2904.9,0.50350912]
["bitfinex","ETHUSD",1644674059715,1.46473105,2905.1,2904.9,0.51218572]
["bitfinex","ETHUSD",1644674060714,1.46473105,2905.1,2904.9,0.50350912]
["bitfinex","ETHUSD",1644674060915,1.46473105,2905.1,2904.9,0.51218572]
["bitfinex","ETHUSD",1644674061115,4.86473105,2905.1,2904.9,0.51218572]
["bitfinex","ETHUSD",1644674061316,1.46473105,2905.0,2904.9,0.51218572]
["bitfinex","ETHUSD",1644674061917,1.46473105,2905.0,2904.9,0.50350912]
["bitfinex","ETHUSD",1644674062167,1.46560867,2905.0,2904.9,0.99450912]
["bitfinex","ETHUSD",1644674062367,0.00087762,2905.0,2904.9,0.99450912]
["bitfinex","ETHUSD",1644674062565,0.00087762,2905.0,2904.9,0.50350912]
["bitfinex","ETHUSD",1644674064368,0.00087762,2905.0,2904.9,0.67560912]
["bitfinex","ETHUSD",1644674064569,0.00087762,2905.0,2904.9,1.16660912]
["bitfinex","ETHUSD",1644674065772,0.00087762,2905.0,2904.9,0.99450912]
["bitfinex","ETHUSD",1644674066005,0.00087762,2905.0,2904.9,1.16660912]
["bitfinex","ETHUSD",1644674067008,3.40125162,2905.1,2904.9,1.16892943]
["bitfinex","ETHUSD",1644674068216,3.40125162,2905.1,2904.9,1.17765306]
["bitfinex","ETHUSD",1644674069011,3.40125162,2905.1,2904.9,1.16892943]
["bitfinex","ETHUSD",1644674069415,3.40125162,2905.1,2904.9,1.17765306]
["bitfinex","ETHUSD",1644674070270,3.40125162,2905.1,2904.9,1.16892943]
["bitfinex","ETHUSD",1644674070466,3.40125162,2905.1,2904.9,1.00555423]
["bitfinex","ETHUSD",1644674070667,3.40125162,2905.1,2904.9,0.51455423]
["bitfinex","ETHUSD",1644674070871,3.97875057,2905.1,2904.9,0.51455423]
["bitfinex","ETHUSD",1644674071065,3.40125162,2905.1,2904.9,0.51455423]
["bitfinex","ETHUSD",1644674071566,3.40125162,2905.1,2904.9,0.50582943]
["bitfinex","ETHUSD",1644674071766,3.40125162,2905.1,2904.9,0.51455423]
["bitfinex","ETHUSD",1644674072767,3.40125162,2905.1,2904.9,0.50582943]
["bitfinex","ETHUSD",1644674072968,3.40125162,2905.1,2904.9,0.51455423]
["bitfinex","ETHUSD",1644674073815,3.40125162,2905.1,2904.9,0.50582943]
["bitfinex","ETHUSD",1644674074213,3.40125162,2905.1,2904.9,0.51455406]
["bitfinex","ETHUSD",1644674075117,3.40125162,2905.1,2904.9,0.50582943]
["bitfinex","ETHUSD",1644674075317,3.40125162,2905.1,2904.9,0.51455406]
["bitfinex","ETHUSD",1644674076318,3.40125162,2905.1,2904.9,0.50582943]
["bitfinex","ETHUSD",1644674076519,3.40125162,2905.1,2904.9,0.51455406]
["bitfinex","ETHUSD",1644674077172,3.40125162,2905.1,2905.0,0.491]
["bitfinex","ETHUSD",1644674077369,3.40044066,2905.1,2905.0,3.70240445]
["bitfinex","ETHUSD",1644674077568,3.40044066,2905.1,2905.0,3.72272424]
["bitfinex","ETHUSD",1644674078169,3.40044066,2905.1,2905.0,0.491]
["bitfinex","ETHUSD",1644674078590,3.40044066,2905.1,2904.9,0.51461717]
["bitfinex","ETHUSD",1644674078775,1.4650182,2905.0,2904.9,0.50582943]
["bitfinex","ETHUSD",1644674078973,3.40044066,2905.1,2904.9,0.51461717]
["bitfinex","ETHUSD",1644674079977,3.40044066,2905.1,2904.9,0.50582943]
["bitfinex","ETHUSD",1644674080175,3.40044066,2905.1,2904.9,0.51461733]
["bitfinex","ETHUSD",1644674081112,3.40044066,2905.1,2904.9,0.50582943]
["bitfinex","ETHUSD",1644674081314,1.46501194,2905.0,2904.9,0.50582943]
["bitfinex","ETHUSD",1644674081509,1.46501194,2905.0,2904.9,0.51460383]
["bitfinex","ETHUSD",1644674082213,1.46501194,2905.0,2904.9,0.51228352]
["bitfinex","ETHUSD",1644674082410,1.46501194,2905.0,2904.9,0.50350912]
["bitfinex","ETHUSD",1644674086270,1.4649963,2905.0,2904.9,0.50350912]
["bitfinex","ETHUSD",1644674086468,3.40044066,2905.1,2904.9,0.50350912]
["bitfinex","ETHUSD",1644674087075,3.40044066,2905.1,2905.0,0.491]
["bitfinex","ETHUSD",1644674087266,3.40044066,2905.1,2905.0,0.791]
["bitfinex","ETHUSD",1644674088068,3.40044066,2905.1,2905.0,1.791]
["bitfinex","ETHUSD",1644674088506,3.40044066,2905.1,2905.0,1.9631]
["bitfinex","ETHUSD",1644674088708,3.40044066,2905.1,2905.0,0.9631]
["bitfinex","ETHUSD",1644674088916,3.40044066,2905.1,2905.0,1.9631]
["bitfinex","ETHUSD",1644674089112,3.40044066,2905.1,2905.0,0.9631]
["bitfinex","ETHUSD",1644674089311,3.40044066,2905.1,2905.0,1.9631]
["bitfinex","ETHUSD",1644674089511,3.40044066,2905.1,2905.0,0.9631]
["bitfinex","ETHUSD",1644674089711,3.40044066,2905.1,2905.0,1.9631]
["bitfinex","ETHUSD",1644674089913,3.40044066,2905.1,2905.0,0.6631]
["bitfinex","ETHUSD",1644674090114,3.40044066,2905.1,2905.0,0.491]
["bitfinex","ETHUSD",1644674092015,3.40044066,2905.1,2905.0,0.49197664]
["bitfinex","ETHUSD",1644674092016,3.30782213,2905.1,2905.0,0.49197664]
["bitfinex","ETHUSD",1644674092966,3.30542213,2905.1,2905.0,0.49197664]
["bitfinex","ETHUSD",1644674093163,3.30542213,2905.1,2905.0,0.79197664]
["bitfinex","ETHUSD",1644674093363,3.30542213,2905.1,2905.0,2.0895964]
["bitfinex","ETHUSD",1644674093764,3.30542213,2905.1,2905.0,3.0895964]
["bitfinex","ETHUSD",1644674093972,3.30542213,2905.1,2905.0,2.31660532]
["bitfinex","ETHUSD",1644674094163,3.30542213,2905.1,2905.0,2.48870532]
["bitfinex","ETHUSD",1644674094364,3.30542213,2905.1,2905.0,1.48870532]
["bitfinex","ETHUSD",1644674094565,3.30542213,2905.1,2905.0,2.48870532]
["bitfinex","ETHUSD",1644674094962,3.30542213,2905.1,2905.0,1.48870532]
["bitfinex","ETHUSD",1644674095163,3.30542213,2905.1,2905.0,5.24809267]
["bitfinex","ETHUSD",1644674095362,3.30542213,2905.1,2905.0,6.24809267]
["bitfinex","ETHUSD",1644674095563,1.76554899,2905.1,2905.0,6.24809267]
["bitfinex","ETHUSD",1644674095764,0.00043986,2905.3,2905.1,0.19015101]
["bitfinex","ETHUSD",1644674096008,0.66031051,2905.6,2905.3,3.3]
["bitfinex","ETHUSD",1644674096009,0.40765368,2905.6,2905.3,3.3]
["bitfinex","ETHUSD",1644674096210,0.40765368,2905.6,2905.4,5.32382322]
["bitfinex","ETHUSD",1644674096408,0.40765368,2905.6,2905.5,4.59517543]
["bitfinex","ETHUSD",1644674096619,0.40765368,2905.6,2905.5,5.38617543]
["bitfinex","ETHUSD",1644674096816,0.40765368,2905.6,2905.5,6.297636]
["bitfinex","ETHUSD",1644674097814,0.32329809,2905.6,2905.5,6.297636]
["bitfinex","ETHUSD",1644674098015,1e-08,2905.6,2905.5,6.297636]
["bitfinex","ETHUSD",1644674098217,1e-08,2905.6,2905.5,5.68617543]
["bitfinex","ETHUSD",1644674099420,0.39315193,2905.9,2905.5,5.68617543]
["bitfinex","ETHUSD",1644674099658,0.39315193,2905.9,2905.7,5.0]
["bitfinex","ETHUSD",1644674099866,0.39315193,2905.9,2905.8,5.2857026]
["bitfinex","ETHUSD",1644674100262,0.39315193,2905.9,2905.8,5.5857026]
["bitfinex","ETHUSD",1644674100662,0.39315193,2905.9,2905.8,5.7576026]
["bitfinex","ETHUSD",1644674101462,0.39315193,2905.9,2905.8,4.2857026]
["bitfinex","ETHUSD",1644674101870,0.36152442,2905.9,2905.8,4.80964567]
["bitfinex","ETHUSD",1644674102065,0.36152442,2905.9,2905.8,1.01494307]
["bitfinex","ETHUSD",1644674103806,0.36152442,2905.9,2905.8,0.52394307]
["bitfinex","ETHUSD",1644674104210,0.36152442,2905.9,2905.5,0.00343033]
["bitfinex","ETHUSD",1644674104211,0.67091031,2905.7,2905.5,0.00343033]
["bitfinex","ETHUSD",1644674104612,0.67091031,2905.7,2904.8,0.97141517]
["bitfinex","ETHUSD",1644674104818,1.46478879,2905.6,2904.8,1.48560499]
["bitfinex","ETHUSD",1644674105015,0.67091031,2905.7,2904.8,4.74614325]
["bitfinex","ETHUSD",1644674105218,0.67091031,2905.7,2904.8,3.77472808]
["bitfinex","ETHUSD",1644674105717,0.68252151,2905.6,2904.8,4.07472808]
["bitfinex","ETHUSD",1644674105918,0.68352151,2905.6,2904.8,0.81418982]
["bitfinex","ETHUSD",1644674106518,0.68352151,2905.6,2904.8,4.09586512]
["bitfinex","ETHUSD",1644674106720,0.69244977,2905.6,2905.0,0.00877608]
["bitfinex","ETHUSD",1644674107573,0.68352151,2905.6,2904.8,5.09586512]
["bitfinex","ETHUSD",1644674107767,0.68352151,2905.6,2904.8,4.09586512]
["bitfinex","ETHUSD",1644674107971,0.69244999,2905.6,2905.0,0.00877608]
["bitfinex","ETHUSD",1644674108167,1.46482305,2905.5,2905.0,0.00877608]
["bitfinex","ETHUSD",1644674108866,1.46482305,2905.5,2904.8,0.51418982]
["bitfinex","ETHUSD",1644674108867,0.60657793,2905.1,2904.8,0.51418982]
["bitfinex","ETHUSD",1644674109067,0.60657793,2905.1,2905.0,0.00877608]
["bitfinex","ETHUSD",1644674109367,3.40892837,2905.6,2905.0,0.00877608]
["bitfinex","ETHUSD",1644674109573,1.46484194,2905.5,2905.0,0.03017241]
["bitfinex","ETHUSD",1644674109969,3.4,2905.6,2905.0,0.02139633]
["bitfinex","ETHUSD",1644674110167,0.55615529,2905.5,2905.0,3.36091723]
["bitfinex","ETHUSD",1644674110370,0.55615529,2905.5,2905.0,0.03015048]
["bitfinex","ETHUSD",1644674111230,0.55615529,2905.5,2905.0,0.02139633]
["bitfinex","ETHUSD",1644674111433,0.55615529,2905.5,2905.0,0.03015048]
["bitfinex","ETHUSD",1644674112033,1.46498244,2905.4,2905.0,0.03015048]
["bitfinex","ETHUSD",1644674112435,1.46498244,2905.4,2905.2,0.00117122]
["bitfinex","ETHUSD",1644674113435,0.55728181,2905.5,2905.2,0.00117122]
["bitfinex","ETHUSD",1644674114865,0.72918181,2905.5,2905.2,0.00117122]
["bitfinex","ETHUSD",1644674115260,0.72918181,2905.5,2905.2,0.02250903]
["bitfinex","ETHUSD",1644674116464,0.55728181,2905.5,2905.2,0.02250903]
["bitfinex","ETHUSD",1644674117064,0.55728181,2905.5,2905.3,0.00101788]
["bitfinex","ETHUSD",1644674119612,0.55728181,2905.5,2905.4,0.0212793]
["bitfinex","ETHUSD",1644674122261,0.55728181,2905.5,2905.4,0.02244561]
["bitfinex","ETHUSD",1644674123461,4.17019506,2905.5,2905.4,0.02244561]
["bitfinex","ETHUSD",1644674123658,0.55728181,2905.5,2905.4,0.02244561]
["bitfinex","ETHUSD",1644674124559,1.55728181,2905.5,2905.4,0.02244561]
["bitfinex","ETHUSD",1644674124769,0.55728181,2905.5,2905.4,0.02244561]
["bitfinex","ETHUSD",1644674125074,0.55728181,2905.5,2905.3,0.00101788]
["bitfinex","ETHUSD",1644674125075,0.0296075,2905.1,2905.0,0.00875695]
["bitfinex","ETHUSD",1644674125269,1.49466201,2905.1,2905.0,0.00875695]
["bitfinex","ETHUSD",1644674125668,1.49466201,2905.1,2904.8,0.51689265]
["bitfinex","ETHUSD",1644674125912,1.46505451,2905.0,2904.8,0.51689265]
["bitfinex","ETHUSD",1644674126213,1.46505451,2905.0,2904.8,0.51418982]
["bitfinex","ETHUSD",1644674126411,0.57744207,2904.9,2904.8,0.51418982]
["bitfinex","ETHUSD",1644674126611,2.04249658,2904.9,2904.8,0.51418982]
["bitfinex","ETHUSD",1644674127414,2.05,2904.8,2904.2,0.00270283]
["bitfinex","ETHUSD",1644674127724,2.04249658,2904.9,2904.2,0.00270283]
["bitfinex","ETHUSD",1644674127725,5.2329636,2904.7,2904.2,0.00270283]
["bitfinex","ETHUSD",1644674127924,1.46505451,2904.6,2904.2,0.00270283]
["bitfinex","ETHUSD",1644674128126,1.46505451,2904.5,2904.2,0.00270283]
["bitfinex","ETHUSD",1644674128320,3.68763961,2904.8,2904.3,0.00941881]
["bitfinex","ETHUSD",1644674128519,1.46532635,2904.7,2904.3,0.00941881]
["bitfinex","ETHUSD",1644674128923,0.0296075,2905.1,2904.3,0.00941881]
["bitfinex","ETHUSD",1644674129118,1.46527256,2905.0,2904.3,0.00941881]
["bitfinex","ETHUSD",1644674129321,1.63737256,2905.0,2904.3,0.00270283]
["bitfinex","ETHUSD",1644674129519,1.46527256,2904.9,2904.6,0.00941854]
["bitfinex","ETHUSD",1644674129763,0.56543768,2904.8,2904.6,0.00941854]
["bitfinex","ETHUSD",1644674129972,5.1721,2904.7,2904.6,0.00941854]
["bitfinex","ETHUSD",1644674130168,1.63750732,2904.7,2904.6,1e-08]
["bitfinex","ETHUSD",1644674130577,1.46540732,2904.7,2904.3,0.00270283]
["bitfinex","ETHUSD",1644674130766,3.4,2905.0,2904.3,0.00270283]
["bitfinex","ETHUSD",1644674130966,1.46526737,2904.9,2904.3,0.00270283]
["bitfinex","ETHUSD",1644674131165,1.46526737,2904.9,2904.4,0.1721]
["bitfinex","ETHUSD",1644674131365,3.4,2905.0,2904.5,0.00270283]
["bitfinex","ETHUSD",1644674131570,1.46519689,2904.9,2904.5,0.00270283]
["bitfinex","ETHUSD",1644674131768,1.46519689,2904.9,2904.2,0.17480283]
["bitfinex","ETHUSD",1644674131769,0.67893782,2904.6,2904.2,0.17480283]
["bitfinex","ETHUSD",1644674131966,0.67893782,2904.6,2904.3,0.00270283]
["bitfinex","ETHUSD",1644674132266,0.00113378,2904.5,2904.4,0.17330736]
["bitfinex","ETHUSD",1644674134514,0.00113378,2904.5,2904.4,0.00120736]
["bitfinex","ETHUSD",1644674136517,0.17323378,2904.5,2904.4,0.00120736]
["bitfinex","ETHUSD",1644674136716,1.63857894,2904.5,2904.4,0.00120736]
["bitfinex","ETHUSD",1644674137170,1.63857894,2904.5,2904.3,0.01135552]
["bitfinex","ETHUSD",1644674137366,0.1721,2904.4,2904.3,0.01135552]
["bitfinex","ETHUSD",1644674137666,0.1721,2904.4,2904.3,0.00227803]
["bitfinex","ETHUSD",1644674139071,0.00113378,2904.5,2904.3,0.00227803]
["bitfinex","ETHUSD",1644674140268,0.00113378,2904.5,2904.3,0.01169689]
["bitfinex","ETHUSD",1644674141317,0.00113378,2904.5,2904.3,0.00227803]
["bitfinex","ETHUSD",1644674141716,0.00113378,2904.5,2904.3,0.00120736]
["bitfinex","ETHUSD",1644674142318,1.46650427,2904.5,2904.3,0.00120736]
["bitfinex","ETHUSD",1644674142728,4.86650427,2904.5,2904.3,0.00120736]
["bitfinex","ETHUSD",1644674142920,0.1721,2904.4,2904.3,0.00120736]
["bitfinex","ETHUSD",1644674143526,1.63753682,2904.4,2904.3,0.00120736]
["bitfinex","ETHUSD",1644674144125,1.46543682,2904.4,2904.3,0.00120736]
["bitfinex","ETHUSD",1644674144991,2.45,2904.3,2904.2,0.00209897]
["bitfinex","ETHUSD",1644674145190,0.59323226,2904.3,2904.2,0.00941364]
["bitfinex","ETHUSD",1644674145389,2.05870199,2904.3,2904.2,0.01151261]
["bitfinex","ETHUSD",1644674145992,5.65779258,2904.3,2904.2,0.01151261]
["bitfinex","ETHUSD",1644674146198,5.65779258,2904.3,2904.2,0.00209897]
["bitfinex","ETHUSD",1644674146393,5.65779258,2904.3,2904.1,0.52549224]
["bitfinex","ETHUSD",1644674146596,4.96846425,2904.2,2904.1,0.52549224]
["bitfinex","ETHUSD",1644674146992,4.96846425,2904.2,2903.0,0.52124948]
["bitfinex","ETHUSD",1644674146993,11.44056425,2904.2,2903.0,0.52124948]
["bitfinex","ETHUSD",1644674147196,11.44056425,2904.2,2902.7,0.1721]
["bitfinex","ETHUSD",1644674147197,5.0,2903.5,2902.7,0.1721]
["bitfinex","ETHUSD",1644674147397,5.0,2903.1,2902.0,0.1722]
["bitfinex","ETHUSD",1644674147602,1.63756973,2903.0,2902.0,0.1722]
["bitfinex","ETHUSD",1644674147795,2.08700782,2902.9,2902.0,0.1722]
["bitfinex","ETHUSD",1644674147995,1.63756973,2902.8,2902.0,0.1722]
["bitfinex","ETHUSD",1644674148194,2.32747973,2902.7,2902.0,0.1722]
["bitfinex","ETHUSD",1644674148413,2.14612,2902.8,2902.0,0.1722]
["bitfinex","ETHUSD",1644674148414,5.19e-06,2902.1,2902.0,0.1722]
["bitfinex","ETHUSD",1644674148821,0.25,2902.8,2902.0,0.1722]
["bitfinex","ETHUSD",1644674149017,1.46619433,2902.7,2901.5,0.1721]
["bitfinex","ETHUSD",1644674149421,0.25,2902.8,2901.5,0.1721]
["bitfinex","ETHUSD",1644674149422,3.75656996,2902.8,2901.5,0.1721]
["bitfinex","ETHUSD",1644674149824,0.55772917,2902.2,2901.5,0.1721]
["bitfinex","ETHUSD",1644674150024,0.55772917,2902.2,2902.0,0.00942365]
["bitfinex","ETHUSD",1644674151021,0.55772917,2902.2,2901.2,1.93961698]
["bitfinex","ETHUSD",1644674151225,0.55772917,2902.2,2902.0,0.00308414]
["bitfinex","ETHUSD",1644674152023,0.55772917,2902.2,2902.1,0.00089742]
["bitfinex","ETHUSD",1644674152263,1.42374042,2902.2,2902.1,0.00089742]
["bitfinex","ETHUSD",1644674153469,0.00112182,2902.7,2902.1,0.00089742]
["bitfinex","ETHUSD",1644674153673,0.00112182,2902.7,2902.1,0.65454968]
["bitfinex","ETHUSD",1644674153674,2.182e-05,2902.7,2902.1,0.65454968]
["bitfinex","ETHUSD",1644674153873,2.182e-05,2902.7,2902.2,3.5]
["bitfinex","ETHUSD",1644674154075,2.182e-05,2902.7,2902.3,7.8642]
["bitfinex","ETHUSD",1644674154270,2.182e-05,2902.7,2902.4,1.0]
["bitfinex","ETHUSD",1644674154470,2.182e-05,2902.7,2902.5,0.491]
["bitfinex","ETHUSD",1644674154970,2.182e-05,2902.7,2902.5,0.65365226]
["bitfinex","ETHUSD",1644674155170,2.182e-05,2902.7,2902.5,0.82575226]
["bitfinex","ETHUSD",1644674155369,2.182e-05,2902.7,2902.5,0.491]
["bitfinex","ETHUSD",1644674156114,2.182e-05,2902.7,2902.5,0.50043087]
["bitfinex","ETHUSD",1644674157012,2.182e-05,2902.7,2902.5,0.491]
["bitfinex","ETHUSD",1644674157214,0.01055394,2903.8,2902.5,0.50043087]
["bitfinex","ETHUSD",1644674157413,0.01055394,2903.8,2902.6,3.39136568]
["bitfinex","ETHUSD",1644674157614,0.01055394,2903.8,2902.7,0.491]
["bitfinex","ETHUSD",1644674157913,0.01055394,2903.8,2903.2,0.71409566]
["bitfinex","ETHUSD",1644674158122,1.465972,2903.7,2903.2,0.71409566]
["bitfinex","ETHUSD",1644674158323,0.00112759,2903.8,2903.2,1.20509566]
["bitfinex","ETHUSD",1644674158520,0.01055536,2903.8,2903.2,1.20509566]
["bitfinex","ETHUSD",1644674159117,0.01055536,2903.8,2903.2,0.491]
["bitfinex","ETHUSD",1644674159324,0.00112759,2903.8,2903.2,0.491]
["bitfinex","ETHUSD",1644674159763,0.00112759,2903.8,2903.4,0.00942991]
["bitfinex","ETHUSD",1644674159764,0.01055591,2903.8,2903.4,0.00942991]
["bitfinex","ETHUSD",1644674160167,0.62412923,2903.7,2903.4,0.00942991]
["bitfinex","ETHUSD",1644674160369,1.46606467,2903.6,2903.4,0.00942991]
["bitfinex","ETHUSD",1644674160576,6.46606467,2903.6,2902.4,3.5]
["bitfinex","ETHUSD",1644674160865,1.63816467,2903.5,2902.2,4.8627]
["bitfinex","ETHUSD",1644674161064,1.46606467,2903.4,2902.2,4.8627]
["bitfinex","ETHUSD",1644674161264,0.50470578,2902.7,2902.2,4.8627]
["bitfinex","ETHUSD",1644674161467,0.50470578,2902.7,2902.2,0.1721]
["bitfinex","ETHUSD",1644674162064,0.50470578,2902.7,2902.3,0.00942579]
["bitfinex","ETHUSD",1644674163068,0.1721,2903.2,2902.2,0.00265099]
["bitfinex","ETHUSD",1644674163267,0.1721,2903.2,2902.4,0.00942574]
["bitfinex","ETHUSD",1644674164120,0.6536255,2903.1,2902.4,0.65150861]
["bitfinex","ETHUSD",1644674164318,0.6536255,2903.1,2902.5,0.00265099]
["bitfinex","ETHUSD",1644674164522,0.6536255,2903.1,2902.7,0.00942542]
["bitfinex","ETHUSD",1644674165320,0.1721,2903.0,2902.2,0.00265099]
["bitfinex","ETHUSD",1644674165719,0.1721,2903.0,2902.8,0.00942531]
["bitfinex","ETHUSD",1644674166120,0.01446063,2902.7,2902.3,0.0403579]
["bitfinex","ETHUSD",1644674166631,0.01446063,2902.7,2902.3,0.00265099]
["bitfinex","ETHUSD",1644674166820,0.01446063,2902.7,2902.4,0.00109467]
["bitfinex","ETHUSD",1644674169268,0.13656063,2903.0,2902.4,0.00109467]
["bitfinex","ETHUSD",1644674170070,0.6536255,2903.1,2902.4,0.00109467]
["bitfinex","ETHUSD",1644674170271,3.40101025,2903.2,2902.4,3.21720578]
["bitfinex","ETHUSD",1644674170471,3.40101025,2903.2,2902.6,0.00942553]
["bitfinex","ETHUSD",1644674170673,3.40101025,2903.2,2902.6,1.06582553]
["bitfinex","ETHUSD",1644674170924,3.40101025,2903.2,2902.7,4.6081034]
["bitfinex","ETHUSD",1644674171119,3.40101025,2903.2,2902.8,0.00265099]
["bitfinex","ETHUSD",1644674171321,3.40101025,2903.2,2903.0,0.57134413]
["bitfinex","ETHUSD",1644674171518,3.40101025,2903.2,2903.0,0.57399512]
["bitfinex","ETHUSD",1644674171721,3.35101025,2903.2,2903.0,0.57399512]
["bitfinex","ETHUSD",1644674172823,3.35101025,2903.2,2903.1,3.24739666]
["bitfinex","ETHUSD",1644674173027,0.00942367,2903.4,2903.2,1.2264]
["bitfinex","ETHUSD",1644674173230,0.00942367,2903.4,2903.3,4.60129997]
["bitfinex","ETHUSD",1644674173231,2.367e-05,2903.4,2903.3,4.60129997]
["bitfinex","ETHUSD",1644674173435,2.367e-05,2903.4,2903.3,20.10200322]
["bitfinex","ETHUSD",1644674173823,0.1721,2904.4,2903.3,20.10200322]
["bitfinex","ETHUSD",1644674174025,0.1721,2904.4,2903.4,3.5]
["bitfinex","ETHUSD",1644674174224,0.1721,2904.4,2903.6,5.0]
["bitfinex","ETHUSD",1644674174429,0.1721,2904.4,2903.8,5.0]
["bitfinex","ETHUSD",1644674174673,0.1721,2904.4,2903.9,0.491]
["bitfinex","ETHUSD",1644674174885,0.1721,2904.4,2904.0,0.491]
["bitfinex","ETHUSD",1644674175104,0.1721,2904.4,2903.6,1.1699]
["bitfinex","ETHUSD",1644674175277,0.0296075,2905.1,2903.6,1.1699]
["bitfinex","ETHUSD",1644674175278,1.46567885,2904.3,2903.6,1.1699]
["bitfinex","ETHUSD",1644674175583,1.46567885,2904.2,2903.4,0.43723686]
["bitfinex","ETHUSD",1644674175776,1.46567885,2904.1,2903.3,8.49239997]
["bitfinex","ETHUSD",1644674175977,0.53343116,2904.0,2903.3,4.63819997]
["bitfinex","ETHUSD",1644674176181,1.63777885,2903.9,2903.5,0.43723686]
["bitfinex","ETHUSD",1644674176378,0.1721,2903.9,2903.5,0.43723686]
["bitfinex","ETHUSD",1644674176980,1.46585802,2903.8,2903.7,0.43723686]
["bitfinex","ETHUSD",1644674177182,0.1721,2903.9,2903.7,0.43723686]
["bitfinex","ETHUSD",1644674177388,0.1721,2904.4,2903.7,0.43723686]
["bitfinex","ETHUSD",1644674177578,1.46571878,2904.3,2903.7,0.43723686]
["bitfinex","ETHUSD",1644674177781,1.46571878,2904.3,2903.9,0.43723686]
["bitfinex","ETHUSD",1644674177978,0.1721,2904.3,2903.9,0.43723686]
["bitfinex","ETHUSD",1644674178180,3.53112891,2904.6,2903.9,0.43723686]
["bitfinex","ETHUSD",1644674178181,1.46571878,2904.2,2903.9,0.43723686]
["bitfinex","ETHUSD",1644674178408,1.46571878,2904.1,2903.9,0.43723686]
["bitfinex","ETHUSD",1644674179411,1.46571878,2904.1,2903.7,0.00307605]
["bitfinex","ETHUSD",1644674179412,0.1721,2904.0,2903.7,0.00307605]
["bitfinex","ETHUSD",1644674179612,1.46571878,2903.9,2903.7,0.00307605]
["bitfinex","ETHUSD",1644674179814,1.46571878,2903.9,2903.3,0.00233039]
["bitfinex","ETHUSD",1644674180021,0.63168428,2903.5,2903.3,0.00233039]
["bitfinex","ETHUSD",1644674180317,1.46600901,2903.4,2903.3,0.04003329]
["bitfinex","ETHUSD",1644674181115,1.46600901,2903.4,2903.3,0.00233039]
["bitfinex","ETHUSD",1644674181518,1.63810901,2903.4,2903.3,0.00233039]
["bitfinex","ETHUSD",1644674181916,2.63810901,2903.4,2903.3,0.00233039]
["bitfinex","ETHUSD",1644674182167,2.63810901,2903.4,2902.1,0.1721]
["bitfinex","ETHUSD",1644674182463,1.76600901,2903.3,2903.2,0.00942484]
["bitfinex","ETHUSD",1644674182865,2.76600901,2903.3,2903.2,0.00942484]
["bitfinex","ETHUSD",1644674183063,1.46600901,2903.3,2903.2,0.00942484]
["bitfinex","ETHUSD",1644674183264,2.46600901,2903.3,2903.2,0.00942484]
["bitfinex","ETHUSD",1644674183463,0.58602599,2902.9,2902.5,0.43723686]
["bitfinex","ETHUSD",1644674183664,1.72341,2903.5,2903.1,0.00942495]
["bitfinex","ETHUSD",1644674183864,1.63840268,2903.4,2903.1,0.00942495]
["bitfinex","ETHUSD",1644674184065,1.46620268,2903.3,2903.1,0.00942495]
["bitfinex","ETHUSD",1644674184366,0.1721,2903.2,2903.1,0.00942495]
["bitfinex","ETHUSD",1644674184565,1.63830268,2903.2,2902.5,0.43723686]
["bitfinex","ETHUSD",1644674184766,1.46620268,2903.1,2902.5,0.43723686]
["bitfinex","ETHUSD",1644674184966,0.1721,2903.3,2903.1,0.00938867]
["bitfinex","ETHUSD",1644674185271,2.05237078,2903.2,2903.1,0.00938867]
["bitfinex","ETHUSD",1644674185465,2.22447078,2903.2,2903.1,0.00938867]
["bitfinex","ETHUSD",1644674185909,2.22447078,2903.2,2902.5,0.43723686]
["bitfinex","ETHUSD",1644674186109,1.63830476,2903.1,2903.0,0.00938872]
["bitfinex","ETHUSD",1644674186308,0.01435212,2902.7,2902.6,0.03756051]
["bitfinex","ETHUSD",1644674187110,0.01435212,2902.7,2902.5,0.43723686]
["bitfinex","ETHUSD",1644674187821,0.01435212,2902.7,2901.9,0.1721]
["bitfinex","ETHUSD",1644674187822,0.01435212,2902.7,2902.3,0.43723686]
["bitfinex","ETHUSD",1644674188218,0.01435212,2902.7,2902.5,0.43723686]
["bitfinex","ETHUSD",1644674190868,0.01435212,2902.7,2902.5,0.4466625]
["bitfinex","ETHUSD",1644674191869,0.01435212,2902.7,2902.5,0.43723686]
["bitfinex","ETHUSD",1644674192075,0.01435212,2902.7,2902.5,0.4466625]
["bitfinex","ETHUSD",1644674192272,0.01515241,2902.7,2902.5,0.44762008]
["bitfinex","ETHUSD",1644674192670,0.01515241,2902.7,2902.6,0.1721]
["bitfinex","ETHUSD",1644674192871,0.01515241,2902.7,2902.5,0.44762008]
["bitfinex","ETHUSD",1644674193179,0.01515241,2902.7,2902.5,0.44084536]
["bitfinex","ETHUSD",1644674193415,0.01515241,2902.7,2902.5,0.44762002]
["bitfinex","ETHUSD",1644674194311,0.01515241,2902.7,2902.5,0.43819444]
["bitfinex","ETHUSD",1644674194510,0.01515241,2902.7,2902.5,0.44762008]
["bitfinex","ETHUSD",1644674195116,0.01515241,2902.7,2902.5,0.450271]
["bitfinex","ETHUSD",1644674195517,0.01515241,2902.7,2902.5,0.44084536]
["bitfinex","ETHUSD",1644674195724,0.01515241,2902.7,2902.5,0.450271]
["bitfinex","ETHUSD",1644674196316,0.01515241,2902.7,2902.5,0.622371]
["bitfinex","ETHUSD",1644674196717,0.01515241,2902.7,2902.5,0.61294536]
["bitfinex","ETHUSD",1644674196918,0.01515241,2902.7,2902.5,0.622371]
["bitfinex","ETHUSD",1644674197172,0.01435212,2902.7,2902.6,0.00087611]
["bitfinex","ETHUSD",1644674198972,1.48061684,2902.7,2902.6,0.00087611]
["bitfinex","ETHUSD",1644674199572,0.01435212,2902.7,2902.6,0.00087611]
["bitfinex","ETHUSD",1644674200777,1.48061879,2902.7,2902.6,0.00087611]
["bitfinex","ETHUSD",1644674201916,0.01516338,2902.7,2902.6,0.43914401]
["bitfinex","ETHUSD",1644674202116,1.48141283,2902.7,2902.6,0.43914401]
["bitfinex","ETHUSD",1644674202314,0.01516338,2902.7,2902.6,0.43914401]
["bitfinex","ETHUSD",1644674202715,1.48145061,2902.7,2902.6,0.43914401]
["bitfinex","ETHUSD",1644674203122,1.48145061,2902.7,2902.6,0.00190715]
["bitfinex","ETHUSD",1644674203820,5.30155131,2902.7,2902.6,0.00190715]
["bitfinex","ETHUSD",1644674204016,5.31531531,2902.7,2902.6,0.00190715]
["bitfinex","ETHUSD",1644674204669,6.31531531,2902.7,2902.6,0.00190715]
["bitfinex","ETHUSD",1644674205064,6.61531531,2902.7,2902.6,0.00190715]
["bitfinex","ETHUSD",1644674206369,0.57141208,2902.1,2902.0,0.09144493]
["bitfinex","ETHUSD",1644674206564,0.57141208,2902.1,2901.7,0.43723686]
["bitfinex","ETHUSD",1644674206766,0.1723,2902.4,2901.7,0.43723686]
["bitfinex","ETHUSD",1644674206964,1.46655989,2902.3,2901.7,0.43723686]
["bitfinex","ETHUSD",1644674207365,1.46655989,2902.2,2901.7,0.43723686]
["bitfinex","ETHUSD",1644674207567,1.46655989,2902.1,2901.7,0.43723686]
["bitfinex","ETHUSD",1644674207765,0.65893039,2902.2,2901.7,0.43723686]
["bitfinex","ETHUSD",1644674207968,1.46655886,2902.1,2901.7,0.43723686]
["bitfinex","ETHUSD",1644674208412,1.46655886,2902.1,2901.5,0.13819997]
["bitfinex","ETHUSD",1644674208613,1.46655886,2902.1,2901.9,0.43723686]
["bitfinex","ETHUSD",1644674208817,0.65254055,2902.2,2901.9,0.43723686]
["bitfinex","ETHUSD",1644674209021,0.00638962,2902.2,2902.1,0.43723686]
["bitfinex","ETHUSD",1644674209819,0.01516338,2902.7,2902.1,0.43723686]
["bitfinex","ETHUSD",1644674210022,0.01516338,2902.7,2902.4,0.43723686]
["bitfinex","ETHUSD",1644674210023,2.15334304,2902.6,2902.4,0.43723686]
["bitfinex","ETHUSD",1644674210321,1.46638273,2902.5,2902.0,0.00942627]
["bitfinex","ETHUSD",1644674210521,1.46638273,2902.5,2902.3,0.43723686]
["bitfinex","ETHUSD",1644674210722,1.46638273,2902.5,2902.0,0.00942627]
["bitfinex","ETHUSD",1644674211121,1.46638273,2902.5,2901.6,1.60383686]
["bitfinex","ETHUSD",1644674211323,1.46638273,2902.5,2902.1,0.43723686]
["bitfinex","ETHUSD",1644674211528,0.00942506,2902.4,2902.0,0.00942649]
["bitfinex","ETHUSD",1644674211725,0.00942506,2902.4,2902.3,0.43723686]
["bitfinex","ETHUSD",1644674211923,0.01516338,2902.7,2902.3,0.43723686]
["bitfinex","ETHUSD",1644674211924,0.01435212,2902.7,2902.3,0.43723686]
["bitfinex","ETHUSD",1644674212167,1.46638961,2902.6,2902.4,0.01885012]
["bitfinex","ETHUSD",1644674214461,2.46638961,2902.6,2902.4,0.01885012]
["bitfinex","ETHUSD",1644674214661,4.98152801,2902.5,2902.4,0.01885012]
["bitfinex","ETHUSD",1644674214867,1.63848961,2902.5,2902.4,0.01885012]
["bitfinex","ETHUSD",1644674215930,5.16817656,2902.5,2902.4,0.01885012]
["bitfinex","ETHUSD",1644674216122,2.63848961,2902.5,2902.4,0.01885012]
["bitfinex","ETHUSD",1644674216321,1.63848961,2902.5,2902.4,0.01885012]
["bitfinex","ETHUSD",1644674217722,5.12394667,2902.5,2902.4,0.01885012]
["bitfinex","ETHUSD",1644674217922,1.63848961,2902.5,2902.4,0.01885012]
["bitfinex","ETHUSD",1644674218727,3.3,2902.4,2902.1,0.00942645]
["bitfinex","ETHUSD",1644674218924,7.1845849,2902.3,2902.1,0.00942645]
["bitfinex","ETHUSD",1644674219124,5.31274545,2902.2,2902.1,0.00942645]
["bitfinex","ETHUSD",1644674219428,6.31274545,2902.2,2902.1,0.00942645]
["bitfinex","ETHUSD",1644674219679,6.31274545,2902.2,2902.0,0.00942611]
["bitfinex","ETHUSD",1644674219874,7.37534249,2902.1,2902.0,0.00942611]
["bitfinex","ETHUSD",1644674220073,8.23746249,2902.1,2902.0,0.00942611]
["bitfinex","ETHUSD",1644674220673,8.23746249,2902.1,2901.2,0.43723686]
["bitfinex","ETHUSD",1644674220874,0.46471906,2901.3,2901.2,0.43723686]
["bitfinex","ETHUSD",1644674221075,3.8512034,2901.9,2901.5,0.03771052]
["bitfinex","ETHUSD",1644674221274,1.46672854,2901.8,2901.5,0.03771052]
["bitfinex","ETHUSD",1644674221475,3.690994,2902.0,2901.5,0.03771052]
["bitfinex","ETHUSD",1644674221674,1.46670959,2901.9,2901.5,0.03771052]
["bitfinex","ETHUSD",1644674221874,1.46670959,2901.9,2901.3,0.0026361]
["bitfinex","ETHUSD",1644674222081,0.51851648,2901.5,2901.3,0.0026361]
["bitfinex","ETHUSD",1644674222276,0.51851648,2901.5,2901.2,0.47494864]
["bitfinex","ETHUSD",1644674222476,2.05,2901.4,2901.1,0.0026361]
["bitfinex","ETHUSD",1644674222683,1.46695345,2901.3,2900.8,0.0026361]
["bitfinex","ETHUSD",1644674223076,1.46695345,2901.3,2900.6,0.0026361]
["bitfinex","ETHUSD",1644674223417,0.69117291,2900.9,2900.6,0.0026361]
["bitfinex","ETHUSD",1644674223817,0.69117291,2900.9,2900.4,0.0026361]
["bitfinex","ETHUSD",1644674224418,0.69117291,2900.9,2900.2,0.0026361]
["bitfinex","ETHUSD",1644674225524,1.46716692,2900.8,2900.2,0.0026361]
["bitfinex","ETHUSD",1644674226623,1.55363291,2900.9,2900.2,0.0026361]
["bitfinex","ETHUSD",1644674226823,1.55363291,2900.9,2900.7,0.00094297]
["bitfinex","ETHUSD",1644674226824,1.46728371,2900.8,2900.7,0.00094297]
["bitfinex","ETHUSD",1644674227029,0.69117291,2900.9,2900.7,0.00094297]
["bitfinex","ETHUSD",1644674227476,0.00147074,2900.6,2900.4,0.00301871]
["bitfinex","ETHUSD",1644674227877,0.00147074,2900.6,2900.1,0.0026361]
["bitfinex","ETHUSD",1644674228283,0.00147074,2900.6,2900.4,0.00301871]
["bitfinex","ETHUSD",1644674229079,0.00147074,2900.6,2900.3,0.1749361]
["bitfinex","ETHUSD",1644674229279,0.00147074,2900.6,2900.3,0.1723]
["bitfinex","ETHUSD",1644674229481,0.00147074,2900.6,2900.1,0.1749361]
["bitfinex","ETHUSD",1644674229679,0.00147074,2900.6,2900.4,0.00301871]
["bitfinex","ETHUSD",1644674230283,0.00147074,2900.6,2900.3,0.1749361]
["bitfinex","ETHUSD",1644674230484,0.00147074,2900.6,2900.1,0.0026361]
["bitfinex","ETHUSD",1644674230689,0.00147074,2900.6,2900.4,0.00943062]
["bitfinex","ETHUSD",1644674231514,0.00147074,2900.6,2900.1,0.0026361]
["bitfinex","ETHUSD",1644674231914,2.50147074,2900.6,2900.4,0.00943062]
["bitfinex","ETHUSD",1644674232115,0.00089383,2900.5,2900.4,0.00943062]
["bitfinex","ETHUSD",1644674232714,0.00089383,2900.5,2900.3,0.00108202]
["bitfinex","ETHUSD",1644674233117,0.00089383,2900.5,2900.3,0.01051269]
["bitfinex","ETHUSD",1644674233915,0.00089383,2900.5,2900.3,0.00108202]
["bitfinex","ETHUSD",1644674234316,0.00089383,2900.5,2900.3,0.01051275]
["bitfinex","ETHUSD",1644674235177,0.00089383,2900.5,2900.3,0.00108202]
["bitfinex","ETHUSD",1644674235570,0.00089383,2900.5,2900.3,0.01051275]
["bitfinex","ETHUSD",1644674236370,0.00089383,2900.5,2900.3,0.00108202]
["bitfinex","ETHUSD",1644674236573,0.00089383,2900.5,2900.3,0.01051275]
["bitfinex","ETHUSD",1644674237070,0.00246454,2900.5,2900.4,0.00104223]
["bitfinex","ETHUSD",1644674239118,0.17476454,2900.5,2900.4,0.00104223]
["bitfinex","ETHUSD",1644674240919,1.63362581,2900.5,2900.4,0.00104223]
["bitfinex","ETHUSD",1644674241320,6.13372651,2900.5,2900.4,0.00104223]
["bitfinex","ETHUSD",1644674241527,6.13372651,2900.5,2900.3,0.00108202]
["bitfinex","ETHUSD",1644674241528,26.72472651,2900.5,2900.3,0.00108202]
["bitfinex","ETHUSD",1644674241721,1.63991388,2900.4,2900.3,1e-08]
["bitfinex","ETHUSD",1644674241920,2.63991388,2900.4,2900.3,1e-08]
["bitfinex","ETHUSD",1644674242173,1.72566,2900.2,2899.7,0.00384651]
["bitfinex","ETHUSD",1644674242462,0.86277,2899.9,2899.5,14.53623588]
["bitfinex","ETHUSD",1644674242663,0.68995434,2899.7,2899.5,14.53623588]
["bitfinex","ETHUSD",1644674242867,0.68995434,2899.7,2899.6,0.04035806]
["bitfinex","ETHUSD",1644674243061,0.1724,2899.8,2899.6,0.04035806]
["bitfinex","ETHUSD",1644674243466,0.1724,2900.0,2899.6,0.04035806]
["bitfinex","ETHUSD",1644674243663,1.0,2900.3,2899.6,0.04035806]
["bitfinex","ETHUSD",1644674243664,0.4224,2900.2,2899.6,0.04035806]
["bitfinex","ETHUSD",1644674243861,0.4224,2900.2,2899.6,0.04979206]
["bitfinex","ETHUSD",1644674244268,0.1748733,2900.5,2899.6,0.04979206]
["bitfinex","ETHUSD",1644674244467,0.0024733,2900.5,2899.6,0.04979206]
["bitfinex","ETHUSD",1644674244868,0.0024733,2900.5,2899.6,0.04035806]
["bitfinex","ETHUSD",1644674245068,0.0024733,2900.5,2899.9,0.00943364]
["bitfinex","ETHUSD",1644674246115,0.0024733,2900.5,2899.6,3.54035806]
["bitfinex","ETHUSD",1644674246316,0.0024733,2900.5,2899.5,14.64616701]
["bitfinex","ETHUSD",1644674246520,0.0024733,2900.5,2899.6,3.33591934]
["bitfinex","ETHUSD",1644674246722,0.0024733,2900.5,2899.6,4.99931934]
["bitfinex","ETHUSD",1644674246921,0.0024733,2900.5,2899.6,0.6634]
["bitfinex","ETHUSD",1644674247123,0.00231595,2899.8,2899.7,0.00213358]
["bitfinex","ETHUSD",1644674252270,0.00231595,2899.8,2899.7,0.00115804]
["bitfinex","ETHUSD",1644674253416,2.50231595,2899.8,2899.7,0.00115804]
["bitfinex","ETHUSD",1644674254020,0.00077293,2899.6,2899.5,14.48320145]
["bitfinex","ETHUSD",1644674254417,0.00077293,2899.6,2899.5,14.47376701]
["bitfinex","ETHUSD",1644674258265,0.00077293,2899.6,2899.5,14.47639188]
["bitfinex","ETHUSD",1644674258571,0.00077293,2899.6,2899.5,14.47376701]
["bitfinex","ETHUSD",1644674259366,0.00077293,2899.6,2899.5,14.47639188]
["bitfinex","ETHUSD",1644674259771,0.00077293,2899.6,2899.5,14.47376701]
["bitfinex","ETHUSD",1644674260570,0.00077293,2899.6,2899.5,14.47639188]
["bitfinex","ETHUSD",1644674261021,0.00077293,2899.6,2899.5,14.47376701]
["bitfinex","ETHUSD",1644674261821,0.00077293,2899.6,2899.5,14.47639188]
["bitfinex","ETHUSD",1644674262225,0.00312329,2899.6,2899.5,14.47474796]
["bitfinex","ETHUSD",1644674264669,0.00312329,2899.6,2899.5,14.96574796]
["bitfinex","ETHUSD",1644674264872,0.00312329,2899.6,2899.5,15.57487043]
["bitfinex","ETHUSD",1644674265471,0.00312329,2899.6,2899.5,16.57487043]
["bitfinex","ETHUSD",1644674265673,0.00312329,2899.6,2899.5,14.96574796]
["bitfinex","ETHUSD",1644674266674,0.00312329,2899.6,2899.5,16.13814796]
["bitfinex","ETHUSD",1644674266875,0.00312329,2899.6,2899.5,15.68092021]
["bitfinex","ETHUSD",1644674267274,0.00312329,2899.6,2899.5,15.13814796]
["bitfinex","ETHUSD",1644674271225,0.00312329,2899.6,2899.5,14.64714796]
["bitfinex","ETHUSD",1644674271829,0.00312329,2899.6,2899.5,14.47474796]
["bitfinex","ETHUSD",1644674272025,1.47099392,2899.6,2899.5,14.47474796]
["bitfinex","ETHUSD",1644674274175,1.47099392,2899.6,2899.5,12.90896146]
["bitfinex","ETHUSD",1644674276319,2.24339392,2899.6,2899.5,12.90896146]
["bitfinex","ETHUSD",1644674278016,2.24339392,2899.6,2898.7,0.03593246]
["bitfinex","ETHUSD",1644674278017,0.00070645,2899.4,2898.7,0.03593246]
["bitfinex","ETHUSD",1644674278223,0.00070645,2899.4,2898.7,0.03330759]
["bitfinex","ETHUSD",1644674278224,4.91857708,2899.4,2898.7,0.03330759]
["bitfinex","ETHUSD",1644674278422,3.3,2899.0,2898.7,1e-08]
["bitfinex","ETHUSD",1644674278618,1.64027063,2898.9,2898.0,0.00262487]
["bitfinex","ETHUSD",1644674278815,1.46787063,2898.8,2897.7,3.16742487]
["bitfinex","ETHUSD",1644674279014,0.1724,2898.7,2897.8,0.00262487]
["bitfinex","ETHUSD",1644674279216,1.1934,2899.2,2897.9,0.1724]
["bitfinex","ETHUSD",1644674279429,1.46817604,2899.1,2898.0,0.49362487]
["bitfinex","ETHUSD",1644674279679,1.46817604,2899.1,2898.1,0.17502487]
["bitfinex","ETHUSD",1644674279869,1.46817604,2899.1,2898.2,0.00262487]
["bitfinex","ETHUSD",1644674280068,0.00648766,2898.8,2898.2,0.00262487]
["bitfinex","ETHUSD",1644674280970,3.6224,2899.5,2898.3,0.1724]
["bitfinex","ETHUSD",1644674281170,0.0094116,2898.8,2898.4,0.01203806]
["bitfinex","ETHUSD",1644674281568,0.0094116,2898.8,2898.4,0.00941319]
["bitfinex","ETHUSD",1644674282173,0.1724,2899.3,2898.1,0.44477645]
["bitfinex","ETHUSD",1644674282371,0.00941182,2898.8,2898.5,0.00941309]
["bitfinex","ETHUSD",1644674282573,1.46816212,2898.7,2898.5,0.00941309]
["bitfinex","ETHUSD",1644674283272,1.3515,2899.2,2898.1,0.56320314]
["bitfinex","ETHUSD",1644674283521,0.00941182,2898.8,2898.5,0.00941309]
["bitfinex","ETHUSD",1644674284528,0.00218085,2899.4,2898.1,2.0398938]
["bitfinex","ETHUSD",1644674284724,0.00941194,2898.8,2898.5,0.00941304]
["bitfinex","ETHUSD",1644674285626,0.1724,2899.3,2898.1,0.51329066]
["bitfinex","ETHUSD",1644674285824,2.5,2898.8,2898.2,0.50322476]
["bitfinex","ETHUSD",1644674286024,2.50941194,2898.8,2898.5,0.00941304]
["bitfinex","ETHUSD",1644674287032,2.5,2898.8,2898.1,0.46329066]
["bitfinex","ETHUSD",1644674287273,2.51159779,2898.8,2898.5,0.00941304]
["bitfinex","ETHUSD",1644674288169,2.50218585,2898.8,2898.3,0.00132145]
["bitfinex","ETHUSD",1644674288371,2.51159779,2898.8,2898.5,0.00941304]
["bitfinex","ETHUSD",1644674289373,2.51159779,2898.8,2898.3,0.00132145]
["bitfinex","ETHUSD",1644674289374,2.50218585,2898.8,2898.3,0.00132145]
["bitfinex","ETHUSD",1644674289583,2.51159779,2898.8,2898.5,0.00941304]
["bitfinex","ETHUSD",1644674290184,5.14068526,2898.7,2898.5,0.00941304]
["bitfinex","ETHUSD",1644674290379,1.46828526,2898.6,2898.5,0.00941304]
["bitfinex","ETHUSD",1644674290574,1.46828526,2898.6,2898.3,0.00132145]
["bitfinex","ETHUSD",1644674290775,1.64068526,2898.6,2898.5,0.00941309]
["bitfinex","ETHUSD",1644674291813,1.64068526,2898.6,2898.3,0.00132145]
["bitfinex","ETHUSD",1644674292013,1.46828526,2898.5,2898.4,0.00941314]
["bitfinex","ETHUSD",1644674293019,1.46828526,2898.5,2897.5,3.8438]
["bitfinex","ETHUSD",1644674293219,0.1724,2898.6,2898.3,0.00941324]
["bitfinex","ETHUSD",1644674293623,0.1724,2898.6,2897.3,0.56059997]
["bitfinex","ETHUSD",1644674293624,25.11259849,2898.4,2897.2,0.24831873]
["bitfinex","ETHUSD",1644674293824,0.491,2898.5,2896.2,0.18691739]
["bitfinex","ETHUSD",1644674293825,0.0120804,2897.5,2896.2,0.007]
["bitfinex","ETHUSD",1644674294023,1.46897345,2897.4,2896.3,0.1726]
["bitfinex","ETHUSD",1644674294221,6.3,2898.1,2896.3,0.0226]
["bitfinex","ETHUSD",1644674294423,3.5,2897.9,2896.3,0.0226]
["bitfinex","ETHUSD",1644674294682,0.68784509,2897.6,2896.3,0.0226]
["bitfinex","ETHUSD",1644674294888,1.64129769,2897.5,2896.2,0.007]
["bitfinex","ETHUSD",1644674295073,0.1726,2897.8,2896.2,0.007]
["bitfinex","ETHUSD",1644674295272,1.46894276,2897.7,2896.2,0.007]
["bitfinex","ETHUSD",1644674295472,0.1724,2897.6,2896.2,0.007]
["bitfinex","ETHUSD",1644674295672,4.99999999,2897.5,2896.2,0.007]
["bitfinex","ETHUSD",1644674295874,5.88269428,2897.4,2896.2,0.007]
["bitfinex","ETHUSD",1644674296073,1.46909428,2897.3,2896.2,0.007]
["bitfinex","ETHUSD",1644674296273,0.1726,2897.2,2896.2,0.007]
["bitfinex","ETHUSD",1644674296675,0.51223335,2896.9,2896.2,0.007]
["bitfinex","ETHUSD",1644674296878,0.1726,2896.8,2896.6,0.00941499]
["bitfinex","ETHUSD",1644674297078,0.491,2897.1,2896.6,0.00941499]
["bitfinex","ETHUSD",1644674297275,0.1726,2897.2,2896.6,0.00941499]
["bitfinex","ETHUSD",1644674297875,0.1726,2897.2,2896.2,0.007]
["bitfinex","ETHUSD",1644674298075,3.2726,2897.3,2896.2,0.007]
["bitfinex","ETHUSD",1644674298414,3.2726,2897.3,2896.8,0.00941479]
["bitfinex","ETHUSD",1644674298415,2.6726,2897.3,2896.8,0.00941479]
["bitfinex","ETHUSD",1644674299016,22.7726,2897.3,2896.2,0.007]
["bitfinex","ETHUSD",1644674299217,22.7726,2897.3,2896.9,0.00941464]
["bitfinex","ETHUSD",1644674299218,4.89267485,2897.2,2896.9,0.00941464]
["bitfinex","ETHUSD",1644674299420,0.01607148,2896.7,2896.5,0.03766422]
["bitfinex","ETHUSD",1644674299618,0.1726,2896.6,2896.5,0.03766422]
["bitfinex","ETHUSD",1644674300029,1.03638,2896.6,2896.5,0.03766422]
["bitfinex","ETHUSD",1644674300221,5.6802412,2896.6,2896.4,0.0217923]
["bitfinex","ETHUSD",1644674300724,2.03638,2896.6,2896.4,0.0217923]
["bitfinex","ETHUSD",1644674300922,1.03638,2896.6,2896.4,0.0217923]
["bitfinex","ETHUSD",1644674301425,0.01607148,2896.7,2896.4,0.0217923]
["bitfinex","ETHUSD",1644674301624,0.1726,2896.6,2896.4,0.02468416]
["bitfinex","ETHUSD",1644674302027,0.1726,2896.6,2896.4,0.02573328]
["bitfinex","ETHUSD",1644674302470,0.01607148,2896.7,2896.4,0.02573328]
["bitfinex","ETHUSD",1644674302678,0.01607148,2896.7,2896.4,0.02284142]
["bitfinex","ETHUSD",1644674302868,0.01607148,2896.7,2896.4,0.02573328]
["bitfinex","ETHUSD",1644674303073,0.1726,2896.6,2896.4,0.02573328]
["bitfinex","ETHUSD",1644674303480,0.01607148,2896.7,2896.4,0.02573328]
["bitfinex","ETHUSD",1644674303875,0.01607148,2896.7,2896.4,0.02284142]
["bitfinex","ETHUSD",1644674304176,0.01607148,2896.7,2896.4,0.03226424]
["bitfinex","ETHUSD",1644674304677,0.01607148,2896.7,2896.4,0.03486044]
["bitfinex","ETHUSD",1644674304976,0.01607148,2896.7,2896.6,0.01811119]
["bitfinex","ETHUSD",1644674306221,0.01607148,2896.7,2896.6,0.56491258]
["bitfinex","ETHUSD",1644674306826,0.01607148,2896.7,2896.6,4.44468202]
["bitfinex","ETHUSD",1644674307026,0.01527148,2896.7,2896.6,4.93568202]
["bitfinex","ETHUSD",1644674307228,0.0094195,2897.5,2896.7,3.3]
["bitfinex","ETHUSD",1644674307430,0.1724,2898.4,2896.8,1.491]
["bitfinex","ETHUSD",1644674307627,0.25,2898.3,2896.8,0.4935962]
["bitfinex","ETHUSD",1644674307834,0.0094195,2897.5,2896.8,0.4935962]
["bitfinex","ETHUSD",1644674308527,0.86333,2898.1,2897.1,0.50868065]
["bitfinex","ETHUSD",1644674308732,2.5,2897.5,2897.2,0.0025962]
["bitfinex","ETHUSD",1644674308928,2.50942063,2897.5,2897.2,0.0025962]
["bitfinex","ETHUSD",1644674309126,2.45942063,2897.5,2897.2,0.0025962]
["bitfinex","ETHUSD",1644674309326,0.1724,2898.7,2897.3,2.5]
["bitfinex","ETHUSD",1644674309531,0.1724,2898.8,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674309774,0.1724,2899.0,2897.8,0.54496903]
["bitfinex","ETHUSD",1644674309975,0.1724,2899.0,2897.9,0.0025962]
["bitfinex","ETHUSD",1644674309976,1.46875217,2898.9,2897.9,0.0025962]
["bitfinex","ETHUSD",1644674310176,3.6724,2898.8,2897.9,0.0025962]
["bitfinex","ETHUSD",1644674310387,1.46875217,2898.7,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674310576,0.1724,2898.6,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674310776,1.46876026,2898.5,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674310978,0.1724,2898.9,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674311178,1.46866482,2898.8,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674311475,0.1724,2898.7,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674311678,0.1724,2898.7,2898.1,0.51272191]
["bitfinex","ETHUSD",1644674311877,0.1724,2899.1,2898.2,0.0025962]
["bitfinex","ETHUSD",1644674312076,1.46858848,2899.0,2897.5,0.25]
["bitfinex","ETHUSD",1644674312278,1.60501599,2898.9,2897.6,0.0025962]
["bitfinex","ETHUSD",1644674312480,1.47512651,2898.8,2897.6,0.0025962]
["bitfinex","ETHUSD",1644674312680,1.47512651,2898.8,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674312681,1.64109138,2898.7,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674312885,1.46869138,2898.6,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674313180,0.1724,2898.5,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674313622,1.0,2898.9,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674313623,0.00942043,2898.1,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674314622,3.81770913,2898.8,2897.4,0.0025962]
["bitfinex","ETHUSD",1644674314623,1.0,2898.7,2897.5,0.57766017]
["bitfinex","ETHUSD",1644674314833,0.00942068,2897.9,2897.6,0.02403543]
["bitfinex","ETHUSD",1644674315631,0.00942068,2897.9,2897.6,0.02143923]
["bitfinex","ETHUSD",1644674315831,0.1724,2898.4,2897.6,0.02143923]
["bitfinex","ETHUSD",1644674316029,0.1724,2898.2,2897.6,0.02143923]
["bitfinex","ETHUSD",1644674316230,0.00653608,2897.9,2897.6,0.02143923]
["bitfinex","ETHUSD",1644674316629,0.00653608,2897.9,2897.6,0.02403543]
["bitfinex","ETHUSD",1644674317032,0.1724,2898.3,2897.6,0.02403543]
["bitfinex","ETHUSD",1644674317033,20.1,2898.2,2897.6,0.02403543]
["bitfinex","ETHUSD",1644674317274,0.1724,2897.8,2897.6,0.02259386]
["bitfinex","ETHUSD",1644674317473,0.00653608,2897.9,2897.6,0.02259386]
["bitfinex","ETHUSD",1644674317675,0.1724,2897.8,2897.6,0.02259386]
["bitfinex","ETHUSD",1644674318473,0.18182584,2897.8,2897.6,0.02259386]
["bitfinex","ETHUSD",1644674318674,1.18182584,2897.8,2897.6,0.02259386]
["bitfinex","ETHUSD",1644674318876,0.00942584,2897.8,2897.6,0.02259386]
["bitfinex","ETHUSD",1644674319076,1.87285584,2897.8,2897.6,0.02259386]
["bitfinex","ETHUSD",1644674319273,4.37285584,2897.8,2897.6,0.02259386]
["bitfinex","ETHUSD",1644674319474,0.06670567,2896.9,2896.2,0.0095962]
["bitfinex","ETHUSD",1644674319673,0.06670567,2896.9,2896.8,0.52447386]
["bitfinex","ETHUSD",1644674320074,0.06670567,2896.9,2896.6,0.03771918]
["bitfinex","ETHUSD",1644674320681,0.06670567,2896.9,2896.2,0.0095962]
["bitfinex","ETHUSD",1644674320929,0.06670567,2896.9,2896.6,0.00942774]
["bitfinex","ETHUSD",1644674321818,0.06670567,2896.9,2896.5,0.0025962]
["bitfinex","ETHUSD",1644674322219,0.06670567,2896.9,2896.6,0.00942774]
["bitfinex","ETHUSD",1644674323020,0.06670567,2896.9,2896.5,0.00258994]
["bitfinex","ETHUSD",1644674323228,0.06670567,2896.9,2896.6,0.00942774]
["bitfinex","ETHUSD",1644674324223,0.06670567,2896.9,2896.5,0.00258994]
["bitfinex","ETHUSD",1644674324665,0.06670567,2896.9,2896.6,0.00942774]
["bitfinex","ETHUSD",1644674325469,0.06670567,2896.9,2896.5,0.00258994]
["bitfinex","ETHUSD",1644674325668,0.06670567,2896.9,2896.6,0.00942774]
["bitfinex","ETHUSD",1644674326673,0.06670567,2896.9,2896.4,0.62408268]
["bitfinex","ETHUSD",1644674326874,0.06670567,2896.9,2896.6,0.00942774]
["bitfinex","ETHUSD",1644674327073,0.06782495,2896.9,2896.7,0.00099939]
["bitfinex","ETHUSD",1644674328072,0.06782495,2896.9,2896.7,0.01042708]
["bitfinex","ETHUSD",1644674329126,0.06782495,2896.9,2896.7,0.00099939]
["bitfinex","ETHUSD",1644674329325,0.06782495,2896.9,2896.7,0.01042708]
["bitfinex","ETHUSD",1644674330326,0.06782495,2896.9,2896.7,0.00099939]
["bitfinex","ETHUSD",1644674330526,0.06782495,2896.9,2896.7,0.01042708]
["bitfinex","ETHUSD",1644674331525,0.06782495,2896.9,2896.7,0.00099939]
["bitfinex","ETHUSD",1644674332167,0.1726,2897.3,2896.9,0.06894423]
["bitfinex","ETHUSD",1644674332771,3.3,2897.2,2896.7,0.00085049]
["bitfinex","ETHUSD",1644674332974,0.1724,2897.1,2896.7,0.00085049]
["bitfinex","ETHUSD",1644674333172,4.67623567,2897.1,2896.7,0.00085049]
["bitfinex","ETHUSD",1644674333372,1.46946335,2897.0,2896.7,0.00085049]
["bitfinex","ETHUSD",1644674333571,0.1726,2896.9,2896.7,0.00085049]
["bitfinex","ETHUSD",1644674333776,1.46946335,2896.8,2896.7,0.00085049]
["bitfinex","ETHUSD",1644674334273,1.46946335,2896.8,2896.7,0.01025262]
["bitfinex","ETHUSD",1644674335078,1.46946335,2896.8,2896.7,0.00085049]
["bitfinex","ETHUSD",1644674335676,1.46946335,2897.1,2896.7,0.00085049]
["bitfinex","ETHUSD",1644674336121,1.46946335,2897.1,2897.0,0.5116603]
["bitfinex","ETHUSD",1644674336428,1.46946335,2897.2,2896.7,0.00085049]
["bitfinex","ETHUSD",1644674336627,0.00939914,2897.6,2896.8,0.00940203]
["bitfinex","ETHUSD",1644674337129,0.66485204,2897.6,2896.8,0.00940203]
["bitfinex","ETHUSD",1644674337326,0.00105248,2897.1,2896.9,0.00202598]
["bitfinex","ETHUSD",1644674339033,0.00105248,2897.1,2896.2,0.00604126]
["bitfinex","ETHUSD",1644674339668,0.00105248,2897.1,2896.2,0.69218482]
["bitfinex","ETHUSD",1644674339872,0.82910538,2897.1,2896.2,0.69218482]
["bitfinex","ETHUSD",1644674340073,1.46918069,2897.0,2896.2,0.69218482]
["bitfinex","ETHUSD",1644674340378,5.90340513,2897.0,2896.2,0.00604126]
["bitfinex","ETHUSD",1644674340577,1.46918069,2896.9,2896.2,0.00604126]
["bitfinex","ETHUSD",1644674340773,2.06918069,2896.9,2896.2,0.00604126]
["bitfinex","ETHUSD",1644674340972,1.46918069,2896.8,2896.2,0.00604126]
["bitfinex","ETHUSD",1644674341173,1.46918069,2896.7,2896.2,0.00604126]
["bitfinex","ETHUSD",1644674341382,1.46918069,2896.6,2896.2,0.68895063]
["bitfinex","ETHUSD",1644674341579,1.46918069,2896.5,2896.3,0.002559]
["bitfinex","ETHUSD",1644674341774,0.1726,2897.0,2896.2,0.68895063]
["bitfinex","ETHUSD",1644674341980,1.46942624,2896.9,2896.3,0.002559]
["bitfinex","ETHUSD",1644674342572,1.46942624,2896.9,2896.3,0.01196197]
["bitfinex","ETHUSD",1644674342573,0.00940138,2896.7,2896.3,0.01196197]
["bitfinex","ETHUSD",1644674342775,1.46942624,2896.6,2896.3,0.01196197]
["bitfinex","ETHUSD",1644674342975,1.46942624,2896.6,2896.3,0.00940297]
["bitfinex","ETHUSD",1644674343432,1.46942624,2896.6,2896.2,0.68895063]
["bitfinex","ETHUSD",1644674343623,1.46942624,2896.5,2896.2,0.68895063]
["bitfinex","ETHUSD",1644674343825,0.00940153,2896.6,2896.3,0.01196163]
["bitfinex","ETHUSD",1644674344131,0.00940153,2896.6,2896.3,0.00940263]
["bitfinex","ETHUSD",1644674344132,1.4694313,2896.5,2896.3,0.00940263]
["bitfinex","ETHUSD",1644674344733,1.4694313,2896.5,2896.2,0.00604126]
["bitfinex","ETHUSD",1644674345032,0.00940158,2896.5,2896.3,0.00940252]
["bitfinex","ETHUSD",1644674345431,0.00940158,2896.5,2896.3,0.35460252]
["bitfinex","ETHUSD",1644674345432,1.46950499,2896.4,2896.3,0.35460252]
["bitfinex","ETHUSD",1644674345631,2.58960499,2896.4,2896.3,0.32856753]
["bitfinex","ETHUSD",1644674345832,6.33157157,2896.4,2896.3,0.32856753]
["bitfinex","ETHUSD",1644674346641,6.50417157,2896.4,2896.3,0.32856753]
["bitfinex","ETHUSD",1644674346831,2.76220499,2896.4,2896.3,0.32856753]
["bitfinex","ETHUSD",1644674349389,3.2785,2896.3,2896.2,7.699e-05]
["bitfinex","ETHUSD",1644674349592,0.86406,2895.9,2895.0,4.4167]
["bitfinex","ETHUSD",1644674349784,6.78848235,2895.8,2895.4,0.03762033]
["bitfinex","ETHUSD",1644674349984,1.46950499,2895.7,2895.4,0.03762033]
["bitfinex","ETHUSD",1644674350783,3.55406454,2895.6,2894.5,1.81810252]
["bitfinex","ETHUSD",1644674351226,1.03664,2895.8,2894.5,1.81810252]
["bitfinex","ETHUSD",1644674351425,1.46995571,2895.7,2894.5,1.81810252]
["bitfinex","ETHUSD",1644674351627,0.1726,2895.6,2894.5,1.81810252]
["bitfinex","ETHUSD",1644674352025,0.1726,2895.7,2894.5,1.81810252]
["bitfinex","ETHUSD",1644674352226,0.1726,2895.7,2895.1,0.00282764]
["bitfinex","ETHUSD",1644674353028,0.1726,2895.8,2894.5,1.81810252]
["bitfinex","ETHUSD",1644674353232,0.1726,2895.6,2895.0,0.63711121]
["bitfinex","ETHUSD",1644674353429,4.36393,2896.2,2894.5,1.1532]
["bitfinex","ETHUSD",1644674353430,3.82665145,2896.0,2895.3,0.0094035]
["bitfinex","ETHUSD",1644674353629,0.1726,2895.5,2895.3,0.0094035]
["bitfinex","ETHUSD",1644674353829,3.83568406,2895.8,2895.3,0.0094035]
["bitfinex","ETHUSD",1644674354029,1.6425531,2895.7,2895.3,0.0094035]
["bitfinex","ETHUSD",1644674354230,0.1726,2895.8,2894.8,0.08766963]
["bitfinex","ETHUSD",1644674354433,3.89319204,2896.0,2894.8,0.05005]
["bitfinex","ETHUSD",1644674354434,0.1726,2895.6,2894.8,0.05005]
["bitfinex","ETHUSD",1644674354668,0.1726,2895.9,2895.4,0.0087398]
["bitfinex","ETHUSD",1644674354872,0.1726,2895.6,2895.4,0.0087398]
["bitfinex","ETHUSD",1644674355074,0.1726,2895.7,2895.4,0.0087398]
["bitfinex","ETHUSD",1644674355475,0.1726,2895.7,2894.8,0.05005]
["bitfinex","ETHUSD",1644674355877,0.1726,2895.7,2895.4,0.00873975]
["bitfinex","ETHUSD",1644674356079,0.1726,2895.8,2895.4,0.00873975]
["bitfinex","ETHUSD",1644674356677,0.1726,2895.8,2894.8,0.74257785]
["bitfinex","ETHUSD",1644674356879,0.1726,2896.1,2894.8,0.74257785]
["bitfinex","ETHUSD",1644674357085,1.46989614,2896.0,2895.5,0.0087397]
["bitfinex","ETHUSD",1644674357279,0.00104778,2895.6,2895.5,0.0087397]
["bitfinex","ETHUSD",1644674357478,1.46989614,2896.0,2895.5,0.58238615]
["bitfinex","ETHUSD",1644674357479,0.69148462,2896.0,2895.5,0.58238615]
["bitfinex","ETHUSD",1644674357684,2.16377375,2896.5,2895.6,0.491]
["bitfinex","ETHUSD",1644674357685,0.00873666,2896.5,2895.6,0.491]
["bitfinex","ETHUSD",1644674358080,0.1726,2897.0,2895.6,0.791]
["bitfinex","ETHUSD",1644674358434,0.00873696,2896.5,2895.7,0.16265226]
["bitfinex","ETHUSD",1644674358622,0.00873696,2896.5,2896.2,0.59720497]
["bitfinex","ETHUSD",1644674359222,0.1726,2896.9,2896.2,0.59720497]
["bitfinex","ETHUSD",1644674359424,0.00878228,2896.5,2896.1,0.00878361]
["bitfinex","ETHUSD",1644674360425,4.38140288,2897.1,2895.7,0.491]
["bitfinex","ETHUSD",1644674360426,0.8280529,2897.1,2896.2,0.57766162]
["bitfinex","ETHUSD",1644674360627,0.00878227,2896.5,2896.2,0.57766162]
["bitfinex","ETHUSD",1644674360827,0.00878227,2896.5,2895.7,0.491]
["bitfinex","ETHUSD",1644674361026,0.00878227,2896.5,2895.7,0.441]
["bitfinex","ETHUSD",1644674361426,0.00878227,2896.5,2895.9,5.0]
["bitfinex","ETHUSD",1644674361628,0.1726,2897.3,2896.0,1.11133173]
["bitfinex","ETHUSD",1644674361827,0.6554529,2897.4,2896.1,0.491]
["bitfinex","ETHUSD",1644674362028,0.1726,2897.5,2896.1,0.441]
["bitfinex","ETHUSD",1644674362291,0.00098658,2896.5,2896.1,0.441]
["bitfinex","ETHUSD",1644674362886,0.00598601,2896.4,2896.1,0.441]
["bitfinex","ETHUSD",1644674363886,0.00098658,2896.5,2896.1,0.441]
["bitfinex","ETHUSD",1644674364288,0.00877939,2896.4,2896.1,0.741]
["bitfinex","ETHUSD",1644674364487,0.00877939,2896.4,2896.1,0.90365226]
["bitfinex","ETHUSD",1644674364688,0.00877939,2896.4,2896.1,2.31640769]
["bitfinex","ETHUSD",1644674364898,0.00877939,2896.4,2896.3,5.0]
["bitfinex","ETHUSD",1644674365092,0.00098658,2896.5,2896.3,6.091]
["bitfinex","ETHUSD",1644674365393,0.00098658,2896.5,2896.4,0.1726]
["bitfinex","ETHUSD",1644674365592,0.00098658,2896.5,2896.4,1.6636]
["bitfinex","ETHUSD",1644674365793,0.00098658,2896.5,2896.4,3.07425226]
["bitfinex","ETHUSD",1644674367022,0.00098658,2896.5,2896.4,3.02425226]
["bitfinex","ETHUSD",1644674367824,0.00098658,2896.5,2896.4,2.90165226]
["bitfinex","ETHUSD",1644674368027,0.00098658,2896.5,2896.4,2.07425226]
["bitfinex","ETHUSD",1644674370684,0.00877814,2896.6,2896.4,3.37425226]
["bitfinex","ETHUSD",1644674370887,0.1726,2898.1,2896.6,3.3]
["bitfinex","ETHUSD",1644674371084,0.1724,2898.3,2897.2,6.72532]
["bitfinex","ETHUSD",1644674371283,0.6554529,2898.7,2898.4,0.56152519]
["bitfinex","ETHUSD",1644674371486,1.00510978,2897.9,2897.3,6.25851226]
["bitfinex","ETHUSD",1644674371689,0.1724,2898.7,2897.8,11.142]
["bitfinex","ETHUSD",1644674371887,3.96005154,2899.3,2898.2,5.0]
["bitfinex","ETHUSD",1644674371888,0.1724,2899.3,2898.2,5.0]
["bitfinex","ETHUSD",1644674372083,0.6554529,2899.4,2898.0,11.142]
["bitfinex","ETHUSD",1644674372288,0.8278529,2899.4,2898.1,6.633]
["bitfinex","ETHUSD",1644674372489,0.1724,2899.4,2898.2,4.23423104]
["bitfinex","ETHUSD",1644674372683,0.1724,2899.4,2898.9,0.55437024]
["bitfinex","ETHUSD",1644674372882,0.1724,2899.5,2898.9,0.55437024]
["bitfinex","ETHUSD",1644674373520,0.6554529,2899.6,2898.9,0.55437024]
["bitfinex","ETHUSD",1644674373724,0.1724,2899.5,2898.9,0.55437024]
["bitfinex","ETHUSD",1644674373925,0.00939889,2899.3,2898.9,0.55437024]
["bitfinex","ETHUSD",1644674374929,0.1724,2899.5,2898.9,0.55437024]
["bitfinex","ETHUSD",1644674374930,0.1724,2899.5,2899.0,4.12455578]
["bitfinex","ETHUSD",1644674375133,0.00939898,2899.2,2899.0,4.81359597]
["bitfinex","ETHUSD",1644674375328,0.00939898,2899.2,2899.1,3.81741723]
["bitfinex","ETHUSD",1644674375527,0.00939898,2899.2,2899.1,4.43574915]
["bitfinex","ETHUSD",1644674376126,0.1724,2899.5,2899.1,4.43574915]
["bitfinex","ETHUSD",1644674376326,0.00939894,2899.3,2899.1,4.43574915]
["bitfinex","ETHUSD",1644674376525,0.00939894,2899.3,2899.1,0.61833192]
["bitfinex","ETHUSD",1644674376726,0.00939894,2899.3,2899.2,3.57051506]
["bitfinex","ETHUSD",1644674377026,0.00939894,2899.3,2899.2,0.491]
["bitfinex","ETHUSD",1644674377274,0.00080164,2899.4,2899.2,0.491]
["bitfinex","ETHUSD",1644674377476,0.01020048,2899.4,2899.2,0.491]
["bitfinex","ETHUSD",1644674378475,0.00080164,2899.4,2899.2,0.491]
["bitfinex","ETHUSD",1644674378673,0.01020043,2899.4,2899.2,0.491]
["bitfinex","ETHUSD",1644674379080,0.00940043,2899.4,2899.3,3.63761666]
["bitfinex","ETHUSD",1644674379275,0.00940043,2899.4,2899.3,5.72861666]
["bitfinex","ETHUSD",1644674379474,0.00940043,2899.4,2899.3,2.091]
["bitfinex","ETHUSD",1644674379674,1.64e-06,2899.4,2899.3,2.091]
["bitfinex","ETHUSD",1644674379877,1.64e-06,2899.4,2899.3,1.091]
["bitfinex","ETHUSD",1644674380283,1.64e-06,2899.4,2899.3,2.091]
["bitfinex","ETHUSD",1644674380678,0.17027007,2900.4,2899.4,3.3]
["bitfinex","ETHUSD",1644674380930,0.6554529,2900.9,2899.3,9.08474095]
["bitfinex","ETHUSD",1644674380931,1.46801705,2900.3,2899.5,0.491]
["bitfinex","ETHUSD",1644674381222,1.46801705,2900.5,2899.5,0.491]
["bitfinex","ETHUSD",1644674381419,1.46801705,2900.4,2899.8,0.59956145]
["bitfinex","ETHUSD",1644674381620,1.46801705,2900.3,2899.8,0.59956145]
["bitfinex","ETHUSD",1644674381819,1.46801705,2900.2,2899.8,0.59956145]
["bitfinex","ETHUSD",1644674382019,1.46801705,2900.7,2899.8,0.59956145]
["bitfinex","ETHUSD",1644674382226,1.64031705,2900.6,2899.8,0.59956145]
["bitfinex","ETHUSD",1644674382420,0.00659472,2900.2,2899.8,0.59956145]
["bitfinex","ETHUSD",1644674383019,3.71060192,2900.8,2899.8,0.59956145]
["bitfinex","ETHUSD",1644674383224,1.4680065,2900.7,2899.8,0.59956145]
["bitfinex","ETHUSD",1644674384670,0.1723,2900.6,2900.1,0.00285635]
["bitfinex","ETHUSD",1644674384876,1.4680065,2900.5,2900.1,0.00285635]
["bitfinex","ETHUSD",1644674385276,0.1723,2900.4,2900.1,0.00285635]
["bitfinex","ETHUSD",1644674385674,0.1723,2900.4,2899.8,0.59956145]
["bitfinex","ETHUSD",1644674385675,1.4680065,2900.3,2899.8,0.59956145]
["bitfinex","ETHUSD",1644674385876,0.1724,2900.9,2900.1,0.00285635]
["bitfinex","ETHUSD",1644674386075,1.46798583,2900.8,2900.1,0.00285635]
["bitfinex","ETHUSD",1644674386274,0.1723,2900.7,2900.1,0.00285635]
["bitfinex","ETHUSD",1644674386474,1.46798583,2900.6,2900.1,0.00285635]
["bitfinex","ETHUSD",1644674386876,1.64028583,2900.5,2899.5,1.2179]
["bitfinex","ETHUSD",1644674387076,1.46798583,2900.4,2900.2,0.00939871]
["bitfinex","ETHUSD",1644674387280,1.46798583,2900.4,2900.0,0.00159043]
["bitfinex","ETHUSD",1644674387281,0.00902363,2900.1,2900.0,0.00159043]
["bitfinex","ETHUSD",1644674387484,3.3,2900.0,2898.7,2.5501]
["bitfinex","ETHUSD",1644674387690,4.96798583,2899.9,2898.2,3.7803]
["bitfinex","ETHUSD",1644674387880,0.56908328,2899.4,2898.2,3.7803]
["bitfinex","ETHUSD",1644674388085,0.1724,2899.3,2898.0,3.82849402]
["bitfinex","ETHUSD",1644674388277,0.1724,2899.3,2898.0,0.64159402]
["bitfinex","ETHUSD",1644674388278,0.25,2899.1,2898.0,0.64159402]
["bitfinex","ETHUSD",1644674388530,0.1724,2899.0,2898.0,0.64159402]
["bitfinex","ETHUSD",1644674389325,0.1724,2899.2,2898.0,0.64159402]
["bitfinex","ETHUSD",1644674389627,0.1724,2899.2,2898.4,0.00285808]
["bitfinex","ETHUSD",1644674390238,4.99999999,2899.2,2898.4,0.00285808]
["bitfinex","ETHUSD",1644674390441,4.99999999,2899.2,2897.8,3.9105]
["bitfinex","ETHUSD",1644674390442,6.72880739,2899.1,2897.8,3.9105]
["bitfinex","ETHUSD",1644674390645,1.46876219,2899.0,2897.1,7.5423445]
["bitfinex","ETHUSD",1644674390835,0.86317,2898.6,2897.1,7.5423445]
["bitfinex","ETHUSD",1644674391033,4.03377042,2898.5,2897.1,7.5423445]
["bitfinex","ETHUSD",1644674391233,0.4724,2898.5,2897.1,7.5423445]
["bitfinex","ETHUSD",1644674391434,0.4724,2898.5,2897.8,0.59050301]
["bitfinex","ETHUSD",1644674391634,0.97624388,2897.5,2897.1,4.4565445]
["bitfinex","ETHUSD",1644674391833,0.97624388,2897.5,2897.1,1.0088445]
["bitfinex","ETHUSD",1644674392033,0.97624388,2897.5,2897.4,0.6708921]
["bitfinex","ETHUSD",1644674396024,0.97624388,2897.5,2897.4,0.13819997]
["bitfinex","ETHUSD",1644674396323,0.97624388,2897.5,2897.3,0.00940157]
["bitfinex","ETHUSD",1644674396529,0.97624388,2897.5,2896.8,1.041]
["bitfinex","ETHUSD",1644674396724,0.97624388,2897.5,2897.3,0.00940157]
["bitfinex","ETHUSD",1644674397124,0.97624388,2897.5,2897.4,0.00292316]
["bitfinex","ETHUSD",1644674398137,1.14864388,2897.5,2897.4,0.00292316]
["bitfinex","ETHUSD",1644674398929,4.79593346,2897.5,2897.4,0.00292316]
["bitfinex","ETHUSD",1644674399330,5.79593346,2897.5,2897.4,0.00292316]
["bitfinex","ETHUSD",1644674399528,3.61794759,2897.5,2897.4,0.00292316]
["bitfinex","ETHUSD",1644674400582,2.65,2897.4,2896.9,0.01721699]
["bitfinex","ETHUSD",1644674400787,0.97624388,2897.5,2896.9,0.01721699]
["bitfinex","ETHUSD",1644674401286,0.97624388,2897.5,2896.6,0.66698205]
["bitfinex","ETHUSD",1644674402285,0.97624388,2897.5,2897.4,0.00294435]
["bitfinex","ETHUSD",1644674402484,1.05330057,2897.5,2897.4,0.00294435]
["bitfinex","ETHUSD",1644674404934,1.05330057,2897.5,2897.4,0.49394435]
["bitfinex","ETHUSD",1644674405139,1.05250057,2897.5,2897.4,0.49394435]
["bitfinex","ETHUSD",1644674405735,0.60040057,2897.5,2897.4,0.79394435]
["bitfinex","ETHUSD",1644674406735,0.01024082,2897.6,2897.4,0.79394435]
["bitfinex","ETHUSD",1644674406937,0.01024082,2897.6,2897.5,3.3]
["bitfinex","ETHUSD",1644674407176,0.01024082,2897.6,2897.5,3.791]
["bitfinex","ETHUSD",1644674407374,0.00083232,2897.6,2897.5,3.95365226]
["bitfinex","ETHUSD",1644674407778,3.232e-05,2897.6,2897.5,10.12615226]
["bitfinex","ETHUSD",1644674407987,0.0094084,2897.7,2897.5,10.12615226]
["bitfinex","ETHUSD",1644674407988,4.072e-05,2897.7,2897.5,19.58020242]
["bitfinex","ETHUSD",1644674408177,4.072e-05,2897.7,2897.6,6.3144]
["bitfinex","ETHUSD",1644674408381,4.072e-05,2897.7,2897.6,8.66791]
["bitfinex","ETHUSD",1644674408580,0.001,2899.6,2897.6,8.26805226]
["bitfinex","ETHUSD",1644674408779,1.46945775,2899.6,2897.6,2.12605226]
["bitfinex","ETHUSD",1644674408985,3.501,2899.5,2898.9,0.50996766]
["bitfinex","ETHUSD",1644674409181,3.501,2899.5,2898.6,1.66494124]
["bitfinex","ETHUSD",1644674409182,1.46945775,2899.4,2898.6,1.66494124]
["bitfinex","ETHUSD",1644674409381,0.1734,2899.3,2898.6,1.66494124]
["bitfinex","ETHUSD",1644674409681,1.46845775,2899.2,2898.6,1.66494124]
["bitfinex","ETHUSD",1644674409886,0.001,2899.1,2898.6,1.66494124]
["bitfinex","ETHUSD",1644674410083,0.1734,2899.1,2898.7,0.63218007]
["bitfinex","ETHUSD",1644674410285,1.46845775,2899.0,2898.6,1.17394124]
["bitfinex","ETHUSD",1644674410483,1.46945775,2898.9,2898.6,1.17394124]
["bitfinex","ETHUSD",1644674410682,1.46945775,2898.8,2898.6,1.17394124]
["bitfinex","ETHUSD",1644674410937,0.001,2898.7,2898.6,1.07394124]
["bitfinex","ETHUSD",1644674411129,1.46850825,2899.0,2898.6,1.07394124]
["bitfinex","ETHUSD",1644674411328,1.46950825,2898.9,2898.6,1.67080604]
["bitfinex","ETHUSD",1644674411535,0.001,2898.8,2898.6,1.67080604]
["bitfinex","ETHUSD",1644674411827,1.46948788,2899.4,2898.6,0.10441897]
["bitfinex","ETHUSD",1644674412029,1.64188788,2899.3,2898.6,0.10441897]
["bitfinex","ETHUSD",1644674412229,1.46948788,2899.2,2898.6,0.10441897]
["bitfinex","ETHUSD",1644674412430,0.00940728,2898.8,2898.3,0.791]
["bitfinex","ETHUSD",1644674412629,0.00940728,2898.8,2898.4,0.60602912]
["bitfinex","ETHUSD",1644674412829,0.00940728,2898.8,2898.5,0.491]
["bitfinex","ETHUSD",1644674413030,0.00940728,2898.8,2898.6,3.61354961]
["bitfinex","ETHUSD",1644674413234,0.1724,2899.8,2898.7,0.491]
["bitfinex","ETHUSD",1644674413433,1.46833526,2899.7,2898.8,4.01140527]
["bitfinex","ETHUSD",1644674413632,0.03762365,2899.2,2898.9,0.491]
["bitfinex","ETHUSD",1644674413833,0.001,2899.6,2899.1,3.3]
["bitfinex","ETHUSD",1644674414039,0.17628328,2899.9,2899.2,5.75943674]
["bitfinex","ETHUSD",1644674414040,1.46807578,2899.8,2899.2,5.75943674]
["bitfinex","ETHUSD",1644674414239,0.001,2899.7,2899.3,0.6634]
["bitfinex","ETHUSD",1644674414433,0.17628328,2899.9,2899.4,3.64771932]
["bitfinex","ETHUSD",1644674414679,0.1724,2899.9,2899.5,0.491]
["bitfinex","ETHUSD",1644674414886,1.46800622,2899.8,2899.5,0.491]
["bitfinex","ETHUSD",1644674415081,0.1724,2899.9,2899.5,0.491]
["bitfinex","ETHUSD",1644674415082,0.001,2899.7,2899.5,0.491]
["bitfinex","ETHUSD",1644674415284,1.4719108,2899.8,2899.5,0.491]
["bitfinex","ETHUSD",1644674415482,0.001,2899.7,2899.5,0.491]
["bitfinex","ETHUSD",1644674416081,0.00388328,2899.8,2899.5,0.491]
["bitfinex","ETHUSD",1644674416282,0.1724,2899.9,2899.5,0.491]
["bitfinex","ETHUSD",1644674416483,1.46438746,2899.8,2899.5,0.491]
["bitfinex","ETHUSD",1644674416691,0.001,2899.7,2899.5,0.491]
["bitfinex","ETHUSD",1644674417084,0.00388328,2899.8,2899.5,0.491]
["bitfinex","ETHUSD",1644674417386,0.00656898,2899.8,2899.5,0.491]
["bitfinex","ETHUSD",1644674417784,0.00656898,2899.8,2899.5,0.791]
["bitfinex","ETHUSD",1644674417985,0.00656898,2899.8,2899.5,4.40742156]
["bitfinex","ETHUSD",1644674418186,0.1724,2899.9,2899.5,4.70742156]
["bitfinex","ETHUSD",1644674418443,0.00940634,2899.8,2899.6,1.0]
["bitfinex","ETHUSD",1644674418642,0.00940634,2899.8,2899.7,3.51162018]
["bitfinex","ETHUSD",1644674418843,0.03761972,2900.2,2899.9,3.3]
["bitfinex","ETHUSD",1644674419044,0.00388328,2900.9,2900.1,3.3]
["bitfinex","ETHUSD",1644674419248,0.00388328,2900.9,2900.2,6.8053]
["bitfinex","ETHUSD",1644674419439,0.00388328,2901.1,2900.3,1.0]
["bitfinex","ETHUSD",1644674419641,0.1733,2901.6,2900.3,1.0]
["bitfinex","ETHUSD",1644674419642,0.00388328,2901.3,2900.4,0.491]
["bitfinex","ETHUSD",1644674419839,0.00388328,2901.5,2900.4,0.491]
["bitfinex","ETHUSD",1644674420040,0.00388328,2901.5,2900.5,0.55628538]
["bitfinex","ETHUSD",1644674420239,0.8287529,2901.8,2900.6,0.491]
["bitfinex","ETHUSD",1644674420240,0.1723,2901.6,2900.6,0.491]
["bitfinex","ETHUSD",1644674420442,0.00388328,2901.5,2901.4,0.54338946]
["bitfinex","ETHUSD",1644674420645,0.17618328,2901.7,2901.0,0.491]
["bitfinex","ETHUSD",1644674420844,0.00388328,2901.5,2901.0,0.491]
["bitfinex","ETHUSD",1644674421050,0.00388328,2901.6,2901.1,0.04075779]
["bitfinex","ETHUSD",1644674421248,2.55682192,2902.6,2901.3,6.142]
["bitfinex","ETHUSD",1644674421249,0.00388328,2901.7,2901.3,6.142]
["bitfinex","ETHUSD",1644674421447,0.00388328,2902.0,2901.4,0.6633]
["bitfinex","ETHUSD",1644674421644,0.00388328,2902.3,2901.4,1.491]
["bitfinex","ETHUSD",1644674422044,0.6564529,2902.8,2901.4,1.491]
["bitfinex","ETHUSD",1644674422045,0.00940747,2901.6,2901.4,1.491]
["bitfinex","ETHUSD",1644674422474,0.00940747,2901.6,2901.5,0.61348676]
["bitfinex","ETHUSD",1644674422674,0.00940747,2901.6,2901.5,1.96600676]
["bitfinex","ETHUSD",1644674422880,0.00388328,2902.6,2901.5,8.40800676]
["bitfinex","ETHUSD",1644674423075,0.00388328,2902.6,2901.7,6.142]
["bitfinex","ETHUSD",1644674423275,0.03762402,2902.1,2901.8,4.42396296]
["bitfinex","ETHUSD",1644674423476,0.03762402,2902.1,2901.8,5.42396296]
["bitfinex","ETHUSD",1644674423676,0.03762402,2902.1,2901.8,5.72396296]
["bitfinex","ETHUSD",1644674423976,0.03762402,2902.1,2901.9,0.65258564]
["bitfinex","ETHUSD",1644674424177,0.83143618,2903.2,2902.0,0.491]
["bitfinex","ETHUSD",1644674424178,0.1721,2902.8,2902.0,0.491]
["bitfinex","ETHUSD",1644674424382,0.6554529,2902.9,2902.0,0.491]
["bitfinex","ETHUSD",1644674424383,0.00940702,2902.1,2902.0,0.491]
["bitfinex","ETHUSD",1644674424783,0.00940702,2902.1,2901.2,4.1214]
["bitfinex","ETHUSD",1644674424984,0.00940702,2902.1,2901.1,0.04075779]
["bitfinex","ETHUSD",1644674425180,0.1723,2902.0,2901.1,0.04075779]
["bitfinex","ETHUSD",1644674425581,0.00940737,2901.7,2901.1,0.04075779]
["bitfinex","ETHUSD",1644674425782,0.17321447,2902.4,2901.4,0.57574977]
["bitfinex","ETHUSD",1644674426030,0.17618328,2902.1,2901.1,0.04075779]
["bitfinex","ETHUSD",1644674426229,0.17618328,2902.3,2901.1,0.04075779]
["bitfinex","ETHUSD",1644674426432,0.6554529,2902.5,2901.1,0.04075779]
["bitfinex","ETHUSD",1644674426433,0.00388328,2902.0,2901.1,0.04075779]
["bitfinex","ETHUSD",1644674426632,0.1723,2901.9,2901.1,0.04075779]
["bitfinex","ETHUSD",1644674426830,4.99999999,2902.4,2901.1,0.04075779]
["bitfinex","ETHUSD",1644674426831,0.83263618,2902.3,2901.1,0.04075779]
["bitfinex","ETHUSD",1644674427039,0.17618328,2901.8,2901.1,0.04075779]
["bitfinex","ETHUSD",1644674427233,0.25,2901.9,2901.7,0.00137714]
["bitfinex","ETHUSD",1644674427433,0.00118786,2901.4,2900.5,0.1723]
["bitfinex","ETHUSD",1644674428036,0.00118786,2901.4,2901.1,0.51050358]
["bitfinex","ETHUSD",1644674428235,0.1723,2901.3,2901.1,0.51050358]
["bitfinex","ETHUSD",1644674429033,0.1723,2901.3,2900.7,0.491]
["bitfinex","ETHUSD",1644674429235,0.00118786,2901.4,2900.7,0.491]
["bitfinex","ETHUSD",1644674429236,0.00387398,2901.2,2900.7,0.491]
["bitfinex","ETHUSD",1644674429435,0.00118786,2901.4,2900.7,0.491]
["bitfinex","ETHUSD",1644674430082,0.00118786,2901.4,2900.8,0.52593765]
["bitfinex","ETHUSD",1644674430482,0.00118786,2901.4,2900.9,0.00940887]
["bitfinex","ETHUSD",1644674431486,0.00118786,2901.4,2900.7,0.491]
["bitfinex","ETHUSD",1644674431684,0.83769401,2900.5,2900.3,0.1723]
["bitfinex","ETHUSD",1644674431885,0.83769401,2900.5,2900.4,1.04896124]
["bitfinex","ETHUSD",1644674435736,0.83769401,2900.5,2900.4,0.55796124]
["bitfinex","ETHUSD",1644674436834,0.83769401,2900.5,2900.3,0.00940948]
["bitfinex","ETHUSD",1644674437035,0.83769401,2900.5,2900.4,0.00175437]
["bitfinex","ETHUSD",1644674440190,0.00606184,2901.4,2900.5,3.3]
["bitfinex","ETHUSD",1644674440391,0.00606184,2901.4,2900.6,0.491]
["bitfinex","ETHUSD",1644674440392,0.00506184,2901.4,2900.6,0.491]
["bitfinex","ETHUSD",1644674440584,0.00118786,2901.4,2900.6,0.491]
["bitfinex","ETHUSD",1644674440787,0.00118786,2901.4,2900.6,0.791]
["bitfinex","ETHUSD",1644674441030,0.00118786,2901.4,2900.7,1.74169213]
["bitfinex","ETHUSD",1644674441231,0.00118786,2901.4,2900.9,0.00940892]
["bitfinex","ETHUSD",1644674441535,0.00118786,2901.4,2901.3,0.64199288]
["bitfinex","ETHUSD",1644674441728,0.00118786,2901.4,2901.3,1.13299288]
["bitfinex","ETHUSD",1644674442336,0.00118786,2901.4,2901.3,1.73299288]
["bitfinex","ETHUSD",1644674442932,0.00118786,2901.4,2901.3,2.73299288]
["bitfinex","ETHUSD",1644674444333,0.00118786,2901.4,2901.3,2.90529288]
["bitfinex","ETHUSD",1644674445483,0.00118786,2901.4,2901.3,7.90529288]
["bitfinex","ETHUSD",1644674445689,0.001,2902.6,2901.5,3.3]
["bitfinex","ETHUSD",1644674445887,1.46769871,2902.9,2902.4,6.142]
["bitfinex","ETHUSD",1644674446085,0.001,2902.8,2902.5,0.491]
["bitfinex","ETHUSD",1644674446283,1.46660185,2903.4,2902.5,1.791]
["bitfinex","ETHUSD",1644674446484,0.001,2903.3,2903.1,0.65003904]
["bitfinex","ETHUSD",1644674446686,0.001,2903.3,2903.2,0.491]
["bitfinex","ETHUSD",1644674446890,0.001,2903.4,2903.2,0.491]
["bitfinex","ETHUSD",1644674447283,0.00744167,2903.4,2903.2,0.491]
["bitfinex","ETHUSD",1644674447792,0.40332733,2903.1,2902.6,3.47051217]
["bitfinex","ETHUSD",1644674447988,0.40332733,2903.1,2902.6,0.491]
["bitfinex","ETHUSD",1644674448189,0.19786282,2903.8,2902.6,0.491]
["bitfinex","ETHUSD",1644674448190,0.001,2903.5,2902.7,4.44859891]
["bitfinex","ETHUSD",1644674448448,7.46,2904.1,2902.7,4.44859891]
["bitfinex","ETHUSD",1644674448449,0.02576282,2903.4,2903.0,6.142]
["bitfinex","ETHUSD",1644674448637,0.02576282,2903.4,2903.1,4.53332866]
["bitfinex","ETHUSD",1644674448834,0.02576282,2903.4,2903.2,0.53195304]
["bitfinex","ETHUSD",1644674449035,0.02576282,2903.4,2903.3,4.0682673]
["bitfinex","ETHUSD",1644674449236,0.02576282,2903.4,2903.3,4.3682673]
["bitfinex","ETHUSD",1644674449540,0.001,2904.0,2903.3,4.3682673]
["bitfinex","ETHUSD",1644674449739,0.00939819,2903.5,2903.3,4.3682673]
["bitfinex","ETHUSD",1644674449939,0.00939819,2903.5,2903.3,3.93430327]
["bitfinex","ETHUSD",1644674450243,0.00939819,2903.5,2903.3,0.791]
["bitfinex","ETHUSD",1644674450642,0.001,2904.0,2903.3,0.791]
["bitfinex","ETHUSD",1644674450838,0.00939814,2903.5,2903.3,0.791]
["bitfinex","ETHUSD",1644674451438,0.00939814,2903.5,2903.4,3.38912384]
["bitfinex","ETHUSD",1644674451641,0.00939814,2903.5,2903.4,0.491]
["bitfinex","ETHUSD",1644674451839,0.001,2904.0,2903.9,0.52490686]
["bitfinex","ETHUSD",1644674452041,1.504799,2904.0,2903.9,0.52490686]
["bitfinex","ETHUSD",1644674452286,1.50205271,2904.0,2903.9,0.52490686]
["bitfinex","ETHUSD",1644674453092,1.50205271,2904.0,2903.9,1.01590686]
["bitfinex","ETHUSD",1644674453093,1.46446599,2904.0,2903.9,1.01590686]
["bitfinex","ETHUSD",1644674453888,0.00939758,2904.1,2903.9,1.01590686]
["bitfinex","ETHUSD",1644674454287,0.6554529,2904.8,2903.9,1.01590686]
["bitfinex","ETHUSD",1644674454488,0.00939753,2904.1,2903.9,1.01590686]
["bitfinex","ETHUSD",1644674455493,0.6554529,2904.6,2903.9,1.01590686]
["bitfinex","ETHUSD",1644674455698,0.00939753,2904.1,2903.9,1.01590686]
["bitfinex","ETHUSD",1644674456742,8.1154529,2905.0,2903.9,1.61590686]
["bitfinex","ETHUSD",1644674456941,0.00939753,2904.1,2904.0,6.142]
["bitfinex","ETHUSD",1644674457136,0.00939753,2904.1,2904.0,6.633]
["bitfinex","ETHUSD",1644674457334,0.1721,2905.5,2904.1,3.3]
["bitfinex","ETHUSD",1644674457335,0.6554529,2905.4,2904.1,3.3]
["bitfinex","ETHUSD",1644674457543,3.5,2905.5,2905.0,0.52963572]
["bitfinex","ETHUSD",1644674457735,3.5,2905.5,2905.1,0.491]
["bitfinex","ETHUSD",1644674457736,0.6554529,2905.5,2905.1,0.491]
["bitfinex","ETHUSD",1644674457946,0.1721,2905.4,2904.9,0.491]
["bitfinex","ETHUSD",1644674458145,0.6554529,2905.2,2904.5,0.491]
["bitfinex","ETHUSD",1644674458345,6.04604794,2905.4,2904.1,0.491]
["bitfinex","ETHUSD",1644674458346,0.8275529,2905.1,2904.1,0.491]
["bitfinex","ETHUSD",1644674458541,0.1721,2905.1,2904.1,0.491]
["bitfinex","ETHUSD",1644674458754,0.1721,2905.1,2904.6,0.53158925]
["bitfinex","ETHUSD",1644674458937,0.1721,2905.3,2904.6,0.53158925]
["bitfinex","ETHUSD",1644674459137,1.11810516,2905.4,2904.6,0.53158925]
["bitfinex","ETHUSD",1644674459341,0.00642757,2905.0,2904.6,0.53158925]
["bitfinex","ETHUSD",1644674459537,0.1721,2904.9,2904.1,0.491]
["bitfinex","ETHUSD",1644674460181,0.25278072,2904.9,2904.2,3.47860054]
["bitfinex","ETHUSD",1644674460382,0.25278072,2904.9,2904.3,1.491]
["bitfinex","ETHUSD",1644674460582,0.25278072,2904.9,2904.3,2.091]
["bitfinex","ETHUSD",1644674460583,0.00642735,2904.7,2904.3,2.091]
["bitfinex","ETHUSD",1644674460783,0.00642735,2904.7,2904.3,1.091]
["bitfinex","ETHUSD",1644674461386,0.00642735,2904.7,2904.4,0.69470272]
["bitfinex","ETHUSD",1644674461579,0.00389962,2904.8,2904.5,0.491]
["bitfinex","ETHUSD",1644674461781,0.0093967,2904.7,2904.5,0.491]
["bitfinex","ETHUSD",1644674462780,0.00389962,2904.8,2904.5,0.491]
["bitfinex","ETHUSD",1644674462984,0.00939692,2904.7,2904.5,0.00939786]
["bitfinex","ETHUSD",1644674463183,0.00939692,2904.7,2903.9,0.491]
["bitfinex","ETHUSD",1644674463184,0.85915331,2904.4,2903.9,0.3]
["bitfinex","ETHUSD",1644674463440,0.85915331,2904.4,2903.7,1.0]
["bitfinex","ETHUSD",1644674463645,0.00389962,2904.3,2903.8,3.5]
["bitfinex","ETHUSD",1644674463840,0.00389962,2904.3,2904.0,0.66034272]
["bitfinex","ETHUSD",1644674464143,0.85915331,2904.4,2904.0,0.66034272]
["bitfinex","ETHUSD",1644674465146,0.85915331,2904.4,2903.5,3.7309]
["bitfinex","ETHUSD",1644674465346,0.00389962,2904.3,2904.1,0.00299824]
["bitfinex","ETHUSD",1644674465546,0.1721,2904.3,2904.1,0.00299824]
["bitfinex","ETHUSD",1644674466345,0.1721,2904.3,2903.4,0.67856834]
["bitfinex","ETHUSD",1644674466544,0.00389962,2904.2,2904.1,0.00299824]
["bitfinex","ETHUSD",1644674466748,1.4558833,2904.4,2904.1,0.00299824]
["bitfinex","ETHUSD",1644674466947,0.00389962,2904.3,2904.1,0.00299824]
["bitfinex","ETHUSD",1644674467184,0.85915331,2904.4,2904.1,0.00446165]
["bitfinex","ETHUSD",1644674467580,0.85915331,2904.4,2904.1,0.00146341]
["bitfinex","ETHUSD",1644674467781,0.85915331,2904.4,2904.1,0.01086163]
["bitfinex","ETHUSD",1644674467986,0.1721,2904.3,2904.1,0.01086163]
["bitfinex","ETHUSD",1644674468185,1.0795,2904.3,2904.1,0.01086163]
["bitfinex","ETHUSD",1644674468581,2.3795,2904.3,2904.1,0.01086163]
["bitfinex","ETHUSD",1644674468790,2.3795,2904.3,2904.1,0.00146341]
["bitfinex","ETHUSD",1644674468985,2.3795,2904.3,2904.1,0.01086168]
["bitfinex","ETHUSD",1644674469187,0.53096967,2904.2,2904.1,0.01086168]
["bitfinex","ETHUSD",1644674469385,0.70306967,2904.2,2904.1,0.01086168]
["bitfinex","ETHUSD",1644674470086,0.70306967,2904.2,2904.1,0.00146341]
["bitfinex","ETHUSD",1644674470287,0.70306967,2904.2,2902.3,0.1721]
["bitfinex","ETHUSD",1644674470288,3.3,2904.1,2902.3,0.1721]
["bitfinex","ETHUSD",1644674470491,3.3,2904.1,2902.4,0.1721]
["bitfinex","ETHUSD",1644674470492,4.99999999,2903.3,2902.4,0.1721]
["bitfinex","ETHUSD",1644674470692,4.99999999,2903.3,2901.8,0.25]
["bitfinex","ETHUSD",1644674470693,4.99999999,2903.1,2901.8,0.25]
["bitfinex","ETHUSD",1644674470938,0.17599962,2903.0,2901.5,0.1721]
["bitfinex","ETHUSD",1644674471132,0.17599962,2903.0,2901.2,3.8462]
["bitfinex","ETHUSD",1644674471346,0.58877885,2902.4,2901.5,0.51354453]
["bitfinex","ETHUSD",1644674471533,0.00389962,2902.3,2901.6,0.1721]
["bitfinex","ETHUSD",1644674471734,0.00389962,2902.9,2901.6,0.1721]
["bitfinex","ETHUSD",1644674471935,0.00389962,2902.9,2901.5,0.51354453]
["bitfinex","ETHUSD",1644674471936,0.1721,2902.8,2901.5,0.51354453]
["bitfinex","ETHUSD",1644674472135,0.00389962,2902.7,2901.6,0.1721]
["bitfinex","ETHUSD",1644674472334,0.00389962,2903.0,2901.6,0.1721]
["bitfinex","ETHUSD",1644674472535,0.00389962,2903.0,2902.7,0.57664298]
["bitfinex","ETHUSD",1644674472738,1.46314602,2902.6,2902.1,0.491]
["bitfinex","ETHUSD",1644674473141,0.00389962,2902.5,2902.1,0.491]
["bitfinex","ETHUSD",1644674473339,0.00389962,2902.5,2902.1,0.791]
["bitfinex","ETHUSD",1644674473739,0.00389962,2902.5,2902.2,0.00940022]
["bitfinex","ETHUSD",1644674473944,1.46314602,2902.6,2902.2,0.59279826]
["bitfinex","ETHUSD",1644674474141,0.00389962,2902.5,2902.2,0.59279826]
["bitfinex","ETHUSD",1644674474340,1.46314602,2902.6,2902.2,0.59279826]
["bitfinex","ETHUSD",1644674474791,1.46314602,2902.6,2902.2,0.58339804]
["bitfinex","ETHUSD",1644674474995,1.46314602,2902.6,2902.3,0.00939493]
["bitfinex","ETHUSD",1644674475198,0.00389962,2902.5,2902.3,0.00939493]
["bitfinex","ETHUSD",1644674475394,1.46314602,2902.6,2902.3,0.00939493]
["bitfinex","ETHUSD",1644674475993,1.46314602,2902.6,2901.5,0.1731]
["bitfinex","ETHUSD",1644674475994,1.46314602,2902.6,2901.9,0.7160739]
["bitfinex","ETHUSD",1644674476190,0.00389962,2902.5,2902.3,0.00939488]
["bitfinex","ETHUSD",1644674476393,1.46314602,2902.6,2902.3,0.00939488]
["bitfinex","ETHUSD",1644674477192,1.46314602,2902.6,2902.3,0.00139314]
["bitfinex","ETHUSD",1644674477391,1.46314602,2902.6,2902.3,0.01078802]
["bitfinex","ETHUSD",1644674478427,1.46314602,2902.6,2902.3,0.00139314]
["bitfinex","ETHUSD",1644674478627,1.46314602,2902.6,2902.3,0.01079321]
["bitfinex","ETHUSD",1644674479629,1.46314602,2902.6,2902.3,0.00139314]
["bitfinex","ETHUSD",1644674479833,1.46314602,2902.6,2902.3,0.01079321]
["bitfinex","ETHUSD",1644674480839,1.46314602,2902.6,2902.3,0.00139314]
["bitfinex","ETHUSD",1644674481039,1.46314602,2902.6,2902.3,0.01079321]
["bitfinex","ETHUSD",1644674482039,1.46314602,2902.6,2902.3,0.00139314]
["bitfinex","ETHUSD",1644674482283,1.46314602,2902.6,2902.5,0.0013874]
["bitfinex","ETHUSD",1644674483884,2.92974412,2902.6,2902.5,0.0013874]
["bitfinex","ETHUSD",1644674484493,1.46314602,2902.6,2902.5,0.0013874]
["bitfinex","ETHUSD",1644674486732,1.46314602,2902.6,2902.4,0.00134383]
["bitfinex","ETHUSD",1644674486733,2.92967928,2902.6,2902.4,0.00134383]
["bitfinex","ETHUSD",1644674486930,1.46314602,2902.6,2902.4,0.01074379]
["bitfinex","ETHUSD",1644674487933,1.46314602,2902.6,2902.4,0.00134383]
["bitfinex","ETHUSD",1644674487934,1.46655261,2902.5,2902.4,0.00134383]
["bitfinex","ETHUSD",1644674488136,1.46655261,2902.5,2902.4,0.01074385]
["bitfinex","ETHUSD",1644674489135,1.46655261,2902.5,2902.4,0.00134383]
["bitfinex","ETHUSD",1644674490990,0.86407974,2903.5,2902.6,3.3]
["bitfinex","ETHUSD",1644674491203,6.71461875,2904.0,2902.7,7.291]
["bitfinex","ETHUSD",1644674491204,0.0039017,2902.9,2902.7,7.291]
["bitfinex","ETHUSD",1644674491397,0.65669702,2904.0,2902.7,4.40317965]
["bitfinex","ETHUSD",1644674491589,0.00221334,2904.0,2902.8,3.6721]
["bitfinex","ETHUSD",1644674491786,0.00221334,2904.0,2903.0,6.142]
["bitfinex","ETHUSD",1644674491990,0.00221334,2904.0,2903.1,0.6631]
["bitfinex","ETHUSD",1644674492187,0.00221334,2904.0,2903.3,0.86094]
["bitfinex","ETHUSD",1644674492394,0.00221334,2904.0,2903.4,0.491]
["bitfinex","ETHUSD",1644674492587,0.00221334,2904.0,2903.3,0.491]
["bitfinex","ETHUSD",1644674492787,0.70286957,2903.2,2902.9,1.0]
["bitfinex","ETHUSD",1644674492989,0.70286957,2903.2,2903.0,0.60317493]
["bitfinex","ETHUSD",1644674493189,0.70286957,2903.2,2903.1,0.491]
["bitfinex","ETHUSD",1644674493632,0.70286957,2903.2,2903.1,0.791]
["bitfinex","ETHUSD",1644674493835,0.70286957,2903.2,2903.1,0.491]
["bitfinex","ETHUSD",1644674494434,0.70286957,2903.2,2903.1,0.6631]
["bitfinex","ETHUSD",1644674495437,0.70286957,2903.2,2903.1,0.9631]
["bitfinex","ETHUSD",1644674495638,0.70286957,2903.2,2903.1,4.49788223]
["bitfinex","ETHUSD",1644674495938,0.70286957,2903.2,2903.1,2.42575226]
["bitfinex","ETHUSD",1644674496138,0.70286957,2903.2,2903.1,5.73891585]
["bitfinex","ETHUSD",1644674496339,0.70286957,2903.2,2903.1,2.2631]
["bitfinex","ETHUSD",1644674496941,0.00221334,2904.0,2903.2,3.3]
["bitfinex","ETHUSD",1644674497201,0.00221334,2904.0,2903.3,5.83414935]
["bitfinex","ETHUSD",1644674497387,0.00221334,2904.0,2903.4,0.4721]
["bitfinex","ETHUSD",1644674497595,0.00221334,2904.0,2903.5,4.04425034]
["bitfinex","ETHUSD",1644674497787,0.00221334,2904.0,2903.6,1.1721]
["bitfinex","ETHUSD",1644674497988,0.00221334,2904.0,2903.7,1.11153984]
["bitfinex","ETHUSD",1644674499087,0.00221334,2904.0,2903.7,1.12094366]
["bitfinex","ETHUSD",1644674499289,0.00221334,2904.0,2903.7,1.72094366]
["bitfinex","ETHUSD",1644674499606,0.00221334,2904.0,2903.7,2.72094366]
["bitfinex","ETHUSD",1644674499801,0.00221334,2904.0,2903.8,0.16265226]
["bitfinex","ETHUSD",1644674499994,0.85915331,2904.4,2903.9,10.1051]
["bitfinex","ETHUSD",1644674500194,0.85915331,2904.4,2903.9,10.4051]
["bitfinex","ETHUSD",1644674500389,0.85915331,2904.4,2904.0,1.86063]
["bitfinex","ETHUSD",1644674500390,0.86855489,2904.4,2904.0,1.86063]
["bitfinex","ETHUSD",1644674500591,0.86855489,2904.4,2904.1,0.6631]
["bitfinex","ETHUSD",1644674500790,0.86855489,2904.4,2904.2,0.67825103]
["bitfinex","ETHUSD",1644674501033,0.86855489,2904.4,2904.3,0.6631]
["bitfinex","ETHUSD",1644674501335,0.86826437,2904.4,2904.3,0.9631]
["bitfinex","ETHUSD",1644674501934,0.86826437,2904.4,2904.3,0.491]
["bitfinex","ETHUSD",1644674502336,0.85915331,2904.4,2904.3,0.491]
["bitfinex","ETHUSD",1644674503336,0.85915331,2904.4,2904.3,1.091]
["bitfinex","ETHUSD",1644674504237,0.85915331,2904.4,2904.3,0.491]
["bitfinex","ETHUSD",1644674507098,0.85915331,2904.4,2904.3,0.79229215]
["bitfinex","ETHUSD",1644674507312,0.85915331,2904.4,2904.3,4.5295629]
["bitfinex","ETHUSD",1644674507500,0.85915331,2904.4,2904.3,4.52941437]
["bitfinex","ETHUSD",1644674507700,0.85915331,2904.4,2904.3,5.75307492]
["bitfinex","ETHUSD",1644674507905,0.70822753,2904.4,2904.3,5.75307492]
["bitfinex","ETHUSD",1644674508100,0.70822753,2904.4,2904.3,5.71535085]
["bitfinex","ETHUSD",1644674508445,0.00391794,2904.8,2904.4,4.16065]
["bitfinex","ETHUSD",1644674508644,0.11627535,2904.9,2904.5,4.03249232]
["bitfinex","ETHUSD",1644674508845,0.11627535,2904.9,2904.5,5.33249232]
["bitfinex","ETHUSD",1644674509548,0.08068072,2904.9,2904.6,0.61813171]
["bitfinex","ETHUSD",1644674509745,0.08068072,2904.9,2904.7,3.93596672]
["bitfinex","ETHUSD",1644674510046,0.00889969,2904.8,2904.7,0.491]
["bitfinex","ETHUSD",1644674510248,0.08068072,2904.9,2904.8,3.3]
["bitfinex","ETHUSD",1644674510452,0.03559343,2905.3,2904.9,3.3]
["bitfinex","ETHUSD",1644674510648,0.03559343,2905.3,2905.0,4.23335941]
["bitfinex","ETHUSD",1644674510846,0.00391794,2906.1,2905.0,4.53335941]
["bitfinex","ETHUSD",1644674511045,1.46524481,2906.0,2905.5,0.70257863]
["bitfinex","ETHUSD",1644674511246,1.46524481,2905.9,2905.4,0.491]
["bitfinex","ETHUSD",1644674511449,1.46524481,2905.8,2905.4,0.491]
["bitfinex","ETHUSD",1644674511648,1.46524481,2905.7,2905.4,0.491]
["bitfinex","ETHUSD",1644674511852,1.46524481,2905.6,2905.4,0.491]
["bitfinex","ETHUSD",1644674512046,1.46524481,2905.5,2905.4,0.491]
["bitfinex","ETHUSD",1644674512283,1.46524481,2905.5,2904.6,3.2622]
["bitfinex","ETHUSD",1644674512284,1.46524481,2905.5,2904.9,0.68495147]
["bitfinex","ETHUSD",1644674512483,0.00391794,2905.4,2904.9,0.68495147]
["bitfinex","ETHUSD",1644674512785,0.1719,2906.1,2904.7,4.25280781]
["bitfinex","ETHUSD",1644674512786,0.87811305,2904.8,2904.7,4.25280781]
["bitfinex","ETHUSD",1644674513990,0.87811305,2904.8,2904.7,4.92085811]
["bitfinex","ETHUSD",1644674514593,0.87811305,2904.8,2904.7,1.4590503]
["bitfinex","ETHUSD",1644674516732,0.87811305,2904.8,2904.7,0.791]
["bitfinex","ETHUSD",1644674516934,0.87811305,2904.8,2904.7,0.491]
["bitfinex","ETHUSD",1644674517133,0.87811305,2904.8,2904.7,0.00128068]
["bitfinex","ETHUSD",1644674517934,0.87811305,2904.8,2904.7,0.57389134]
["bitfinex","ETHUSD",1644674519534,0.87811305,2904.8,2904.7,4.46151136]
["bitfinex","ETHUSD",1644674519787,0.82811305,2904.8,2904.7,1.36489134]
["bitfinex","ETHUSD",1644674519988,0.82811305,2904.8,2904.7,1.66489134]
["bitfinex","ETHUSD",1644674521188,0.82811305,2904.8,2904.7,1.06489134]
["bitfinex","ETHUSD",1644674521790,0.82811305,2904.8,2904.7,1.36489134]
["bitfinex","ETHUSD",1644674521987,0.82811305,2904.8,2904.7,1.06489134]
["bitfinex","ETHUSD",1644674523828,0.82811305,2904.8,2904.7,1.36489134]
["bitfinex","ETHUSD",1644674524030,0.82811305,2904.8,2904.7,0.49228068]
["bitfinex","ETHUSD",1644674524932,0.82811305,2904.8,2904.7,0.00128068]
["bitfinex","ETHUSD",1644674526834,0.82811305,2904.8,2904.5,4.54192645]
["bitfinex","ETHUSD",1644674527034,0.82811305,2904.8,2904.5,5.20502645]
["bitfinex","ETHUSD",1644674527282,0.82811305,2904.8,2904.6,0.16265226]
["bitfinex","ETHUSD",1644674527489,0.82811305,2904.8,2904.6,0.1721]
["bitfinex","ETHUSD",1644674527685,0.82811305,2904.8,2904.5,1.45899986]
["bitfinex","ETHUSD",1644674529694,0.82811305,2904.8,2904.6,3.79776031]
["bitfinex","ETHUSD",1644674529889,0.82811305,2904.8,2904.7,1.35147]
["bitfinex","ETHUSD",1644674530092,0.82811305,2904.8,2904.7,5.45583487]
["bitfinex","ETHUSD",1644674530288,0.82811305,2904.8,2904.7,4.59536487]
["bitfinex","ETHUSD",1644674530488,0.82811305,2904.8,2904.7,0.791]
["bitfinex","ETHUSD",1644674530930,0.82811305,2904.8,2904.7,0.491]
["bitfinex","ETHUSD",1644674531531,0.82811305,2904.8,2904.5,1.26799986]
["bitfinex","ETHUSD",1644674531732,0.82811305,2904.8,2904.7,0.00128068]
["bitfinex","ETHUSD",1644674534338,0.0016864,2904.6,2904.5,0.6]
["bitfinex","ETHUSD",1644674534539,0.0016864,2904.6,2904.3,0.16265226]
["bitfinex","ETHUSD",1644674534792,0.0016864,2904.6,2904.4,0.86071]
["bitfinex","ETHUSD",1644674535390,0.0016864,2904.6,2904.5,0.51696776]
["bitfinex","ETHUSD",1644674535990,0.0016864,2904.6,2904.3,0.16265226]
["bitfinex","ETHUSD",1644674536994,0.0016864,2904.6,2904.4,0.68488216]
["bitfinex","ETHUSD",1644674537397,0.0016864,2904.6,2904.5,3.9521176]
["bitfinex","ETHUSD",1644674537595,0.0016864,2904.6,2904.5,4.0168591]
["bitfinex","ETHUSD",1644674537796,0.0016864,2904.6,2904.5,0.65365226]
["bitfinex","ETHUSD",1644674538199,0.0016864,2904.6,2904.5,0.76134234]
["bitfinex","ETHUSD",1644674538429,0.0016864,2904.6,2904.5,0.59869008]
["bitfinex","ETHUSD",1644674542035,0.0016864,2904.6,2904.5,0.60010571]
["bitfinex","ETHUSD",1644674544488,0.0016864,2904.6,2904.5,4.22388321]
["bitfinex","ETHUSD",1644674544686,0.0016864,2904.6,2904.5,4.52388321]
["bitfinex","ETHUSD",1644674544891,0.0016864,2904.6,2904.5,5.13686548]
["bitfinex","ETHUSD",1644674545092,0.0016864,2904.6,2904.5,1.51308798]
["bitfinex","ETHUSD",1644674545290,0.0016864,2904.6,2904.5,1.21308798]
["bitfinex","ETHUSD",1644674545931,0.0016864,2904.6,2904.5,1.81308798]
["bitfinex","ETHUSD",1644674548731,0.0016864,2904.6,2904.5,1.51308798]
["bitfinex","ETHUSD",1644674548931,0.0016864,2904.6,2904.5,1.81308798]
["bitfinex","ETHUSD",1644674549544,0.0016864,2904.6,2904.5,1.97574024]
["bitfinex","ETHUSD",1644674549788,0.0016864,2904.6,2904.5,5.43100608]
["bitfinex","ETHUSD",1644674550389,0.0016864,2904.6,2904.5,1.97574024]
["bitfinex","ETHUSD",1644674551190,1.46520302,2904.7,2904.5,1.97574024]
["bitfinex","ETHUSD",1644674555140,0.82811305,2904.8,2904.6,0.00507215]
["bitfinex","ETHUSD",1644674555342,0.82811305,2904.8,2904.7,0.59869008]
["bitfinex","ETHUSD",1644674555742,0.82811305,2904.8,2904.7,0.89869008]
["bitfinex","ETHUSD",1644674556441,0.82627082,2904.8,2904.7,0.89869008]
["bitfinex","ETHUSD",1644674557193,0.1669805,2904.8,2904.7,0.89869008]
["bitfinex","ETHUSD",1644674557393,0.00391794,2905.3,2904.9,3.3]
["bitfinex","ETHUSD",1644674557586,0.00391794,2905.5,2905.3,0.10769008]
["bitfinex","ETHUSD",1644674557782,0.00391794,2905.6,2905.5,0.10769008]
["bitfinex","ETHUSD",1644674557982,0.1721,2905.7,2905.6,0.10769008]
["bitfinex","ETHUSD",1644674558183,0.1721,2905.7,2905.3,0.46265226]
["bitfinex","ETHUSD",1644674558184,0.1363119,2905.5,2905.3,0.46265226]
["bitfinex","ETHUSD",1644674558386,0.1363119,2905.5,2905.4,1.09480071]
["bitfinex","ETHUSD",1644674558985,0.13446949,2905.5,2905.4,1.09480071]
["bitfinex","ETHUSD",1644674559684,0.13446949,2905.5,2905.4,4.60648335]
["bitfinex","ETHUSD",1644674559895,0.13446949,2905.5,2905.4,5.60648335]
["bitfinex","ETHUSD",1644674560290,0.13262716,2905.5,2905.4,5.60648335]
["bitfinex","ETHUSD",1644674561336,0.13262716,2905.5,2905.4,2.09480071]
["bitfinex","ETHUSD",1644674561734,0.13262716,2905.5,2905.4,1.09618537]
["bitfinex","ETHUSD",1644674562034,0.13262716,2905.5,2905.4,2.09618537]
["bitfinex","ETHUSD",1644674562237,0.13262716,2905.5,2905.4,1.09618537]
["bitfinex","ETHUSD",1644674562442,0.13262716,2905.5,2905.4,2.09618537]
["bitfinex","ETHUSD",1644674562735,0.13262716,2905.5,2905.4,5.50403391]
["bitfinex","ETHUSD",1644674562935,0.13262716,2905.5,2905.4,2.09618537]
["bitfinex","ETHUSD",1644674563537,0.13262716,2905.5,2905.4,1.49238466]
["bitfinex","ETHUSD",1644674563752,0.13262716,2905.5,2905.4,0.49238466]
["bitfinex","ETHUSD",1644674564539,0.13262716,2905.5,2905.4,1.13257377]
["bitfinex","ETHUSD",1644674566217,0.13262716,2905.5,2905.4,0.49238466]
["bitfinex","ETHUSD",1644674567623,0.13262716,2905.5,2905.4,1.01299132]
["bitfinex","ETHUSD",1644674567820,0.13262716,2905.5,2905.4,1.31299132]
["bitfinex","ETHUSD",1644674569239,0.13262716,2905.5,2905.4,2.31299132]
["bitfinex","ETHUSD",1644674569440,0.13262716,2905.5,2905.4,1.31299132]
["bitfinex","ETHUSD",1644674569847,0.13262716,2905.5,2905.4,2.31299132]
["bitfinex","ETHUSD",1644674570047,0.13262716,2905.5,2905.4,1.31299132]
["bitfinex","ETHUSD",1644674570950,0.13262716,2905.5,2905.4,1.01299132]
["bitfinex","ETHUSD",1644674571850,0.13262716,2905.5,2905.4,0.49238466]
["bitfinex","ETHUSD",1644674572491,0.00890941,2905.6,2905.5,0.03936862]
["bitfinex","ETHUSD",1644674573290,0.00391794,2905.9,2905.5,0.03936862]
["bitfinex","ETHUSD",1644674573692,0.65840162,2906.1,2905.5,0.03936862]
["bitfinex","ETHUSD",1644674573891,0.00890934,2905.7,2905.5,0.03936862]
["bitfinex","ETHUSD",1644674574494,0.65840162,2906.0,2905.5,0.03936862]
["bitfinex","ETHUSD",1644674574699,0.65448368,2905.7,2905.5,0.03936862]
["bitfinex","ETHUSD",1644674574901,0.00826738,2905.7,2905.5,0.03936862]
["bitfinex","ETHUSD",1644674575096,1.46508507,2905.6,2905.5,0.03936862]
["bitfinex","ETHUSD",1644674575504,2.11054212,2905.6,2905.4,0.00138466]
["bitfinex","ETHUSD",1644674575698,1.46508507,2905.5,2905.4,0.00138466]
["bitfinex","ETHUSD",1644674576740,1.46508507,2905.5,2905.0,0.04074296]
["bitfinex","ETHUSD",1644674577140,0.65840162,2905.8,2905.0,0.04074296]
["bitfinex","ETHUSD",1644674577341,0.00827165,2905.6,2905.0,0.04074296]
["bitfinex","ETHUSD",1644674577544,1.46508507,2905.5,2905.0,0.04074296]
["bitfinex","ETHUSD",1644674577943,2.0329759,2905.5,2905.0,0.04074296]
["bitfinex","ETHUSD",1644674578156,1.46508507,2905.4,2905.0,0.04074296]
["bitfinex","ETHUSD",1644674578547,1.47335689,2905.4,2905.0,0.04074296]
["bitfinex","ETHUSD",1644674578751,1.46508507,2905.3,2905.0,0.04074296]
["bitfinex","ETHUSD",1644674578949,1.46508507,2905.3,2904.7,0.18037391]
["bitfinex","ETHUSD",1644674578950,0.05059817,2904.8,2904.7,0.00827391]
["bitfinex","ETHUSD",1644674579151,1.51568324,2904.8,2904.7,0.00827391]
["bitfinex","ETHUSD",1644674579347,1.51568324,2904.8,2904.6,0.00507215]
["bitfinex","ETHUSD",1644674579549,1.46508507,2904.7,2904.6,0.00507215]
["bitfinex","ETHUSD",1644674579795,1.46508507,2904.7,2904.6,0.01338798]
["bitfinex","ETHUSD",1644674579996,1.97263598,2904.7,2904.6,0.01338798]
["bitfinex","ETHUSD",1644674580395,1.46508507,2904.7,2904.6,0.01338798]
["bitfinex","ETHUSD",1644674580598,1.46508507,2904.7,2904.6,0.00507215]
["bitfinex","ETHUSD",1644674580999,0.05059817,2904.8,2904.6,0.00507215]
["bitfinex","ETHUSD",1644674581199,0.05059817,2904.8,2904.7,0.1721]
["bitfinex","ETHUSD",1644674581396,0.05059817,2904.8,2904.7,4.73079829]
["bitfinex","ETHUSD",1644674581597,0.05059817,2904.8,2904.7,4.94119536]
["bitfinex","ETHUSD",1644674581799,0.05059817,2904.8,2904.7,6.24119536]
["bitfinex","ETHUSD",1644674581997,0.05059817,2904.8,2904.7,6.18598163]
["bitfinex","ETHUSD",1644674582197,0.05059817,2904.8,2904.7,6.24081198]
["bitfinex","ETHUSD",1644674582397,0.05059817,2904.8,2904.7,2.59410355]
["bitfinex","ETHUSD",1644674582600,0.05059817,2904.8,2904.7,6.18029394]
["bitfinex","ETHUSD",1644674582799,0.05059817,2904.8,2904.7,2.59410355]
["bitfinex","ETHUSD",1644674582997,0.05059817,2904.8,2904.7,6.28465067]
["bitfinex","ETHUSD",1644674583198,0.05059817,2904.8,2904.7,5.28465067]
["bitfinex","ETHUSD",1644674583452,0.05059817,2904.8,2904.7,6.28465067]
["bitfinex","ETHUSD",1644674585648,0.05059817,2904.8,2904.7,5.99101034]
["bitfinex","ETHUSD",1644674585849,0.05059817,2904.8,2904.7,6.49738781]
["bitfinex","ETHUSD",1644674586253,0.00831746,2905.0,2904.8,3.3]
["bitfinex","ETHUSD",1644674586454,0.00831746,2905.0,2904.9,4.31673511]
["bitfinex","ETHUSD",1644674586650,0.00391794,2905.8,2905.0,0.8604]
["bitfinex","ETHUSD",1644674586861,0.00391794,2905.8,2905.1,5.31124676]
["bitfinex","ETHUSD",1644674586862,1.46489297,2905.7,2905.1,5.31124676]
["bitfinex","ETHUSD",1644674587051,1.46489297,2905.7,2905.2,0.1719]
["bitfinex","ETHUSD",1644674587294,1.46881091,2905.7,2905.3,1.05150828]
["bitfinex","ETHUSD",1644674587487,1.46881091,2905.7,2905.3,4.76926816]
["bitfinex","ETHUSD",1644674587888,1.46489297,2905.6,2905.4,1.8604]
["bitfinex","ETHUSD",1644674588089,1.47320258,2905.6,2905.5,0.491]
["bitfinex","ETHUSD",1644674588989,1.46489297,2905.6,2905.5,0.491]
["bitfinex","ETHUSD",1644674589392,0.00830956,2905.7,2905.5,0.491]
["bitfinex","ETHUSD",1644674589592,1.46489297,2905.6,2905.5,0.491]
["bitfinex","ETHUSD",1644674590498,1.46489297,2905.6,2905.5,1.491]
["bitfinex","ETHUSD",1644674590699,1.46489297,2905.6,2905.5,4.13260258]
["bitfinex","ETHUSD",1644674590943,1.46489297,2905.6,2905.5,0.491]
["bitfinex","ETHUSD",1644674591136,1.46489297,2905.6,2905.5,1.491]
["bitfinex","ETHUSD",1644674591342,1.46489297,2905.6,2905.5,0.491]
["bitfinex","ETHUSD",1644674591536,0.00391794,2906.3,2905.5,0.491]
["bitfinex","ETHUSD",1644674591745,0.0083102,2905.7,2905.5,0.49224379]
["bitfinex","ETHUSD",1644674592641,0.00391794,2906.6,2905.6,0.1719]
["bitfinex","ETHUSD",1644674592838,1.46460147,2906.5,2905.7,0.491]
["bitfinex","ETHUSD",1644674593038,0.03323563,2906.2,2905.7,6.933]
["bitfinex","ETHUSD",1644674593437,0.03323563,2906.2,2905.7,7.233]
["bitfinex","ETHUSD",1644674593638,0.03323563,2906.2,2905.8,1.51926466]
["bitfinex","ETHUSD",1644674593836,0.00391794,2906.8,2905.9,1.35118]
["bitfinex","ETHUSD",1644674594045,0.00830981,2906.1,2905.9,1.35118]
["bitfinex","ETHUSD",1644674594239,0.00830981,2906.1,2906.0,0.3]
["bitfinex","ETHUSD",1644674594445,0.65448368,2907.3,2906.2,3.3]
["bitfinex","ETHUSD",1644674594702,1.72815948,2908.1,2906.2,3.3]
["bitfinex","ETHUSD",1644674594703,0.86407974,2908.0,2907.1,5.0]
["bitfinex","ETHUSD",1644674594902,3.50269935,2909.1,2907.1,5.0]
["bitfinex","ETHUSD",1644674594903,1.13050217,2907.9,2907.6,6.142]
["bitfinex","ETHUSD",1644674595204,1.1705,2909.1,2907.6,6.142]
["bitfinex","ETHUSD",1644674595205,0.86407974,2909.1,2908.4,0.51353863]
["bitfinex","ETHUSD",1644674595495,0.86407974,2909.1,2908.5,0.491]
["bitfinex","ETHUSD",1644674595699,0.86407974,2909.1,2907.9,3.75]
["bitfinex","ETHUSD",1644674595700,0.86407974,2908.9,2907.9,1.0]
["bitfinex","ETHUSD",1644674595897,4.36407974,2908.8,2907.9,0.491]
["bitfinex","ETHUSD",1644674596094,0.86407974,2908.8,2907.9,0.491]
["bitfinex","ETHUSD",1644674596701,0.60594148,2908.6,2907.9,0.491]
["bitfinex","ETHUSD",1644674597696,0.00632965,2908.4,2907.9,0.491]
["bitfinex","ETHUSD",1644674598742,0.65322473,2908.9,2907.9,0.491]
["bitfinex","ETHUSD",1644674598946,0.00937541,2908.3,2907.8,0.48275418]
["bitfinex","ETHUSD",1644674599143,0.00937541,2908.3,2907.9,0.491]
["bitfinex","ETHUSD",1644674599351,0.00937541,2908.3,2907.9,1.35057]
["bitfinex","ETHUSD",1644674599747,0.00937541,2908.3,2907.9,2.48097]
["bitfinex","ETHUSD",1644674599965,3.46141871,2909.2,2907.9,2.35057]
["bitfinex","ETHUSD",1644674600248,0.00937546,2908.2,2907.9,1.791]
["bitfinex","ETHUSD",1644674600649,0.00937546,2908.2,2907.9,2.65058]
["bitfinex","ETHUSD",1644674601047,0.09744217,2909.3,2907.9,2.65058]
["bitfinex","ETHUSD",1644674601246,0.09744217,2909.3,2908.0,0.85955]
["bitfinex","ETHUSD",1644674601456,0.09744217,2909.3,2908.1,0.6629]
["bitfinex","ETHUSD",1644674601457,0.00937552,2908.2,2908.1,0.6629]
["bitfinex","ETHUSD",1644674601648,0.00937552,2908.2,2908.1,7.10035226]
["bitfinex","ETHUSD",1644674601854,0.00937552,2908.2,2908.1,7.78097581]
["bitfinex","ETHUSD",1644674602062,0.00937552,2908.2,2908.1,9.0810004]
["bitfinex","ETHUSD",1644674602289,0.1718,2909.8,2908.6,0.85932]
["bitfinex","ETHUSD",1644674602491,0.1719,2910.0,2908.7,0.1718]
["bitfinex","ETHUSD",1644674602691,1.03587974,2910.2,2908.7,0.6628]
["bitfinex","ETHUSD",1644674603089,0.1718,2910.2,2908.7,0.6628]
["bitfinex","ETHUSD",1644674603290,0.59779832,2909.9,2909.1,0.55795337]
["bitfinex","ETHUSD",1644674603593,0.1718,2910.2,2909.2,1.35027]
["bitfinex","ETHUSD",1644674603791,0.1718,2910.5,2909.3,0.3]
["bitfinex","ETHUSD",1644674603991,0.1718,2910.5,2909.4,0.491]
["bitfinex","ETHUSD",1644674604400,7.6318,2910.6,2909.4,0.791]
["bitfinex","ETHUSD",1644674604591,7.98431242,2910.6,2909.4,0.491]
["bitfinex","ETHUSD",1644674604793,0.64810789,2910.5,2909.5,0.8592]
["bitfinex","ETHUSD",1644674604994,0.64810789,2910.5,2909.6,0.491]
["bitfinex","ETHUSD",1644674605192,7.46,2910.6,2909.6,0.491]
["bitfinex","ETHUSD",1644674606243,0.00937336,2910.2,2909.8,0.53466678]
["bitfinex","ETHUSD",1644674606641,0.00937336,2910.2,2909.6,0.491]
["bitfinex","ETHUSD",1644674607048,0.00392014,2910.5,2909.6,0.491]
["bitfinex","ETHUSD",1644674607445,0.00937357,2910.0,2909.6,0.491]
["bitfinex","ETHUSD",1644674607645,0.00937357,2910.0,2909.8,0.56034782]
["bitfinex","ETHUSD",1644674608050,0.00937357,2910.0,2909.6,0.491]
["bitfinex","ETHUSD",1644674608255,0.00392014,2910.5,2909.6,0.491]
["bitfinex","ETHUSD",1644674608652,0.00937357,2910.0,2909.6,0.491]
["bitfinex","ETHUSD",1644674609051,0.00937357,2910.0,2909.9,0.52587756]
["bitfinex","ETHUSD",1644674609252,0.00078238,2910.5,2909.9,0.52587756]
["bitfinex","ETHUSD",1644674609453,0.1718,2911.0,2909.7,1.1718]
["bitfinex","ETHUSD",1644674609695,0.00392742,2910.9,2909.7,1.6628]
["bitfinex","ETHUSD",1644674610119,0.1718,2910.8,2909.7,1.6628]
["bitfinex","ETHUSD",1644674610297,0.68160552,2910.6,2909.9,0.56716559]
["bitfinex","ETHUSD",1644674610497,0.00392742,2910.5,2909.9,0.56716559]
["bitfinex","ETHUSD",1644674610898,0.00392742,2910.5,2910.1,0.0093794]
["bitfinex","ETHUSD",1644674611300,0.00937765,2910.6,2910.1,0.0093794]
["bitfinex","ETHUSD",1644674611301,0.00937765,2910.6,2910.1,0.5003794]
["bitfinex","ETHUSD",1644674611900,0.00392742,2911.0,2910.1,0.491]
["bitfinex","ETHUSD",1644674612101,0.00937787,2910.6,2910.2,0.00937929]
["bitfinex","ETHUSD",1644674613000,0.00392742,2910.8,2910.2,0.00937929]
["bitfinex","ETHUSD",1644674613204,0.00392742,2910.8,2910.1,0.491]
["bitfinex","ETHUSD",1644674613448,0.00392742,2910.8,2910.3,0.00937924]
["bitfinex","ETHUSD",1644674613449,0.00937798,2910.6,2910.3,0.00937924]
["bitfinex","ETHUSD",1644674614236,0.00392742,2910.8,2910.1,0.491]
["bitfinex","ETHUSD",1644674614637,0.00937808,2910.6,2910.3,0.00937918]
["bitfinex","ETHUSD",1644674615441,0.00392742,2910.8,2910.1,0.491]
["bitfinex","ETHUSD",1644674615844,0.00937808,2910.6,2910.3,0.00937918]
["bitfinex","ETHUSD",1644674616241,0.00937808,2910.6,2910.4,0.491]
["bitfinex","ETHUSD",1644674616641,0.1716,2910.9,2910.4,0.491]
["bitfinex","ETHUSD",1644674616845,0.00392742,2910.8,2910.4,0.491]
["bitfinex","ETHUSD",1644674617045,0.00937819,2910.6,2910.4,0.50037913]
["bitfinex","ETHUSD",1644674617296,0.00937819,2910.6,2910.5,0.56013187]
["bitfinex","ETHUSD",1644674617897,0.00392742,2910.8,2910.4,0.491]
["bitfinex","ETHUSD",1644674618196,0.00937814,2910.7,2910.4,0.50037924]
["bitfinex","ETHUSD",1644674618395,0.00937814,2910.7,2910.5,0.1716]
["bitfinex","ETHUSD",1644674618997,0.00937814,2910.7,2910.5,0.1717]
["bitfinex","ETHUSD",1644674619196,0.10136959,2911.3,2910.5,0.1717]
["bitfinex","ETHUSD",1644674619396,0.10136959,2911.3,2910.4,1.32418829]
["bitfinex","ETHUSD",1644674619397,0.00937809,2910.7,2910.4,1.32418829]
["bitfinex","ETHUSD",1644674620403,0.00392742,2911.1,2910.4,2.31480894]
["bitfinex","ETHUSD",1644674620603,0.00392742,2911.1,2910.5,3.50118885]
["bitfinex","ETHUSD",1644674620805,0.00392742,2911.3,2910.6,1.491]
["bitfinex","ETHUSD",1644674621054,0.00392742,2911.7,2910.7,3.51325311]
["bitfinex","ETHUSD",1644674621252,1.39885752,2911.6,2910.8,0.491]
["bitfinex","ETHUSD",1644674621453,0.00392742,2911.5,2910.8,0.491]
["bitfinex","ETHUSD",1644674621651,0.1716,2912.1,2910.8,0.491]
["bitfinex","ETHUSD",1644674621652,0.61581497,2911.8,2911.1,0.70955106]
["bitfinex","ETHUSD",1644674621851,1.02964392,2911.0,2910.8,0.491]
["bitfinex","ETHUSD",1644674622959,1.02964392,2911.0,2910.9,9.6136]
["bitfinex","ETHUSD",1644674622960,0.00937777,2911.0,2910.9,9.6136]
["bitfinex","ETHUSD",1644674623157,0.00937777,2911.0,2910.9,10.40165226]
["bitfinex","ETHUSD",1644674623356,0.00937777,2911.0,2910.9,11.40908144]
["bitfinex","ETHUSD",1644674623553,0.00937777,2911.0,2910.9,11.42988144]
["bitfinex","ETHUSD",1644674623753,0.00937777,2911.0,2910.9,12.04552781]
["bitfinex","ETHUSD",1644674623953,0.00392684,2912.2,2911.1,0.85862]
["bitfinex","ETHUSD",1644674624153,0.03750524,2911.5,2911.2,0.6626]
["bitfinex","ETHUSD",1644674624352,0.03750524,2911.5,2911.3,1.71714]
["bitfinex","ETHUSD",1644674624553,0.03750524,2911.5,2911.4,0.6626]
["bitfinex","ETHUSD",1644674625199,0.53079089,2912.2,2911.4,1.26087253]
["bitfinex","ETHUSD",1644674625393,0.00631576,2911.6,2911.4,1.26087253]
["bitfinex","ETHUSD",1644674625793,0.00631576,2911.6,2911.5,3.71298907]
["bitfinex","ETHUSD",1644674625993,0.00631576,2911.6,2911.5,0.6626]
["bitfinex","ETHUSD",1644674626194,0.00631576,2911.6,2911.5,1.6626]
["bitfinex","ETHUSD",1644674626394,0.09212681,2912.6,2911.5,1.6626]
["bitfinex","ETHUSD",1644674626594,0.00631576,2911.7,2911.5,5.0548811]
["bitfinex","ETHUSD",1644674626796,0.00631576,2911.7,2911.6,1.0]
["bitfinex","ETHUSD",1644674626994,0.00631576,2911.7,2911.6,1.491]
["bitfinex","ETHUSD",1644674627195,0.00631576,2911.7,2911.6,0.791]
["bitfinex","ETHUSD",1644674627701,0.00940247,2911.8,2911.6,1.45100998]
["bitfinex","ETHUSD",1644674627895,0.00940247,2911.8,2911.7,0.59681053]
["bitfinex","ETHUSD",1644674628100,0.00940247,2911.8,2911.7,1.08781053]
["bitfinex","ETHUSD",1644674628740,0.00393375,2912.4,2911.7,1.08781053]
["bitfinex","ETHUSD",1644674628943,0.03913297,2912.6,2911.7,1.08781053]
["bitfinex","ETHUSD",1644674629142,1.32680235,2912.5,2912.2,0.58262474]
["bitfinex","ETHUSD",1644674629542,0.03913297,2912.6,2911.7,0.491]
["bitfinex","ETHUSD",1644674629745,0.00393375,2912.4,2911.7,0.491]
["bitfinex","ETHUSD",1644674629944,0.03913297,2912.6,2911.7,0.491]
["bitfinex","ETHUSD",1644674630749,0.03913297,2912.6,2911.7,1.491]
["bitfinex","ETHUSD",1644674630950,0.03913297,2912.6,2911.7,0.491]
["bitfinex","ETHUSD",1644674631147,1.32102253,2912.5,2911.7,0.491]
["bitfinex","ETHUSD",1644674631347,0.01333033,2912.4,2912.0,0.00939801]
["bitfinex","ETHUSD",1644674631950,0.00939658,2912.4,2912.0,0.00939801]
["bitfinex","ETHUSD",1644674632396,0.67289488,2912.7,2911.9,0.55808403]
["bitfinex","ETHUSD",1644674632598,0.00939669,2912.4,2912.1,0.00939795]
["bitfinex","ETHUSD",1644674633498,0.00393375,2912.7,2911.9,0.55808403]
["bitfinex","ETHUSD",1644674633699,1.31099675,2912.6,2911.9,0.55808403]
["bitfinex","ETHUSD",1644674633900,0.0093968,2912.4,2912.1,0.0093979]
["bitfinex","ETHUSD",1644674634699,0.0093968,2912.4,2911.9,0.55808403]
["bitfinex","ETHUSD",1644674634700,0.00393375,2912.7,2911.9,0.55808403]
["bitfinex","ETHUSD",1644674634901,1.31353952,2912.6,2911.9,0.55808403]
["bitfinex","ETHUSD",1644674635100,0.0093968,2912.4,2912.1,0.0093979]
["bitfinex","ETHUSD",1644674635966,0.00393375,2912.8,2911.9,0.55808403]
["bitfinex","ETHUSD",1644674636157,0.0093968,2912.4,2912.1,0.0093979]
["bitfinex","ETHUSD",1644674637165,0.00393375,2912.8,2912.0,3.48413364]
["bitfinex","ETHUSD",1644674637365,0.0093968,2912.4,2912.1,0.0093979]
["bitfinex","ETHUSD",1644674637570,0.0093968,2912.4,2912.1,0.5003979]
["bitfinex","ETHUSD",1644674637767,0.0093968,2912.4,2912.1,1.5003979]
["bitfinex","ETHUSD",1644674637966,0.0093968,2912.4,2912.2,0.1716]
["bitfinex","ETHUSD",1644674638177,0.0093968,2912.4,2912.2,0.6626]
["bitfinex","ETHUSD",1644674638366,0.00393375,2913.0,2912.2,0.6626]
["bitfinex","ETHUSD",1644674638566,0.00393375,2913.0,2912.6,0.61251365]
["bitfinex","ETHUSD",1644674638567,1.31427957,2912.9,2912.6,0.61251365]
["bitfinex","ETHUSD",1644674638966,1.31427957,2912.9,2912.1,1.0]
["bitfinex","ETHUSD",1644674639166,0.00393375,2912.8,2912.6,0.6937017]
["bitfinex","ETHUSD",1644674639368,0.00393375,2913.0,2912.6,0.6937017]
["bitfinex","ETHUSD",1644674639566,1.28478334,2912.9,2912.7,3.36590909]
["bitfinex","ETHUSD",1644674639804,0.66854055,2913.1,2912.6,1.1847017]
["bitfinex","ETHUSD",1644674640001,0.00393375,2913.0,2912.6,1.1847017]
["bitfinex","ETHUSD",1644674641204,0.00393375,2913.0,2912.7,0.1716]
["bitfinex","ETHUSD",1644674641506,0.66854055,2913.1,2912.8,0.491]
["bitfinex","ETHUSD",1644674641704,0.00393375,2913.0,2912.8,0.491]
["bitfinex","ETHUSD",1644674641904,0.66854055,2913.3,2912.8,0.491]
["bitfinex","ETHUSD",1644674642104,0.66854055,2913.1,2912.8,0.491]
["bitfinex","ETHUSD",1644674642303,1.28559585,2913.0,2912.8,0.491]
["bitfinex","ETHUSD",1644674642506,0.66854055,2913.3,2912.8,0.491]
["bitfinex","ETHUSD",1644674642707,0.00393375,2913.2,2913.1,0.53318125]
["bitfinex","ETHUSD",1644674642906,0.00393375,2913.7,2913.1,0.53318125]
["bitfinex","ETHUSD",1644674643208,0.00393375,2913.7,2913.2,0.491]
["bitfinex","ETHUSD",1644674643461,0.00938836,2913.3,2913.2,0.491]
["bitfinex","ETHUSD",1644674643850,0.00938836,2913.3,2912.8,0.04075779]
["bitfinex","ETHUSD",1644674644046,0.00938836,2913.3,2912.5,1.0]
["bitfinex","ETHUSD",1644674644047,4.99999999,2913.2,2912.4,0.1716]
["bitfinex","ETHUSD",1644674644249,4.99999999,2913.2,2912.3,0.00084202]
["bitfinex","ETHUSD",1644674644250,1.6181542,2913.1,2912.3,0.00084202]
["bitfinex","ETHUSD",1644674644447,0.00393375,2913.1,2912.3,0.00084202]
["bitfinex","ETHUSD",1644674644648,0.63133589,2912.9,2912.3,0.67369427]
["bitfinex","ETHUSD",1644674644850,0.63133589,2912.9,2912.3,0.00084202]
["bitfinex","ETHUSD",1644674645050,0.00393375,2912.8,2912.3,0.00084202]
["bitfinex","ETHUSD",1644674645956,0.71693609,2913.1,2912.3,0.00084202]
["bitfinex","ETHUSD",1644674646150,1.28826784,2913.0,2912.3,0.00084202]
["bitfinex","ETHUSD",1644674646550,1.28826784,2913.0,2912.2,0.17241064]
["bitfinex","ETHUSD",1644674647394,0.1716,2912.9,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674647595,0.71693609,2913.1,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674647894,1.28960477,2913.0,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674648096,0.1716,2912.9,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674648294,1.29898603,2912.8,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674648701,1.29464332,2912.7,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674648897,0.00394046,2912.7,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674649199,0.70823534,2912.6,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674649405,0.71761682,2912.6,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674649999,0.00938148,2912.6,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674650401,1.29140474,2912.5,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674650599,0.00394046,2912.7,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674650801,0.00938153,2912.5,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674651070,0.55183886,2912.3,2912.2,0.00081064]
["bitfinex","ETHUSD",1644674651864,0.55183886,2912.3,2912.1,0.01022195]
["bitfinex","ETHUSD",1644674652066,0.00394046,2912.2,2912.1,0.01022195]
["bitfinex","ETHUSD",1644674652269,0.00938169,2912.4,2912.1,0.01022195]
["bitfinex","ETHUSD",1644674652465,0.00394046,2912.3,2912.1,0.01022195]
["bitfinex","ETHUSD",1644674652669,0.00938169,2912.4,2912.1,0.01022195]
["bitfinex","ETHUSD",1644674652670,4.63526963,2912.2,2912.1,0.01022195]
["bitfinex","ETHUSD",1644674652875,5.92753167,2912.2,2912.1,0.00083916]
["bitfinex","ETHUSD",1644674653069,1.29226204,2912.2,2912.1,0.01022185]
["bitfinex","ETHUSD",1644674653274,1.29229067,2912.3,2912.1,0.01022185]
["bitfinex","ETHUSD",1644674653574,0.01332205,2912.4,2912.1,0.01022185]
["bitfinex","ETHUSD",1644674653575,0.18492205,2912.4,2912.1,0.01022185]
["bitfinex","ETHUSD",1644674653772,1.88881796,2912.3,2912.1,0.01022185]
["bitfinex","ETHUSD",1644674653969,1.29228297,2912.2,2912.1,0.00083916]
["bitfinex","ETHUSD",1644674654370,1.29228297,2912.2,2912.1,0.01022195]
["bitfinex","ETHUSD",1644674655196,1.29228297,2912.2,2912.1,0.00083916]
["bitfinex","ETHUSD",1644674655396,0.17554046,2912.4,2912.1,0.00083916]
["bitfinex","ETHUSD",1644674655397,0.18492194,2912.4,2912.1,0.00083916]
["bitfinex","ETHUSD",1644674655601,0.18098148,2912.4,2912.1,0.00083916]
["bitfinex","ETHUSD",1644674655797,1.29319935,2912.3,2912.1,0.00083916]
["bitfinex","ETHUSD",1644674656800,1.29319935,2912.3,2912.1,0.00938269]
["bitfinex","ETHUSD",1644674657697,1.29319935,2912.3,2911.6,0.50682461]
["bitfinex","ETHUSD",1644674657898,1.29319935,2912.3,2912.1,0.00938269]
["bitfinex","ETHUSD",1644674657899,0.00394046,2912.2,2912.1,0.00938269]
["bitfinex","ETHUSD",1644674658099,1.29319935,2912.3,2912.1,0.00938269]
["bitfinex","ETHUSD",1644674658299,0.01332205,2912.4,2912.1,0.00938269]
["bitfinex","ETHUSD",1644674658300,1.29319935,2912.2,2912.1,0.00938269]
["bitfinex","ETHUSD",1644674658544,1.29319935,2912.3,2912.1,0.00938269]
["bitfinex","ETHUSD",1644674658754,1.29319935,2912.3,2911.6,0.50682461]
["bitfinex","ETHUSD",1644674658951,1.29319935,2912.3,2910.8,4.0919]
["bitfinex","ETHUSD",1644674658952,1.38787571,2911.3,2911.1,0.25]
["bitfinex","ETHUSD",1644674659153,1.38787571,2911.3,2911.1,0.1717]
["bitfinex","ETHUSD",1644674659352,1.38787571,2911.3,2910.6,0.1716]
["bitfinex","ETHUSD",1644674659550,0.00394046,2911.2,2910.5,0.1716]
["bitfinex","ETHUSD",1644674659751,0.50534708,2911.0,2910.3,0.79521835]
["bitfinex","ETHUSD",1644674659951,0.50534708,2911.0,2910.4,0.15197638]
["bitfinex","ETHUSD",1644674660154,0.50534708,2911.0,2910.5,0.1716]
["bitfinex","ETHUSD",1644674660351,0.50534708,2911.0,2910.7,0.00938414]
["bitfinex","ETHUSD",1644674661256,0.50534708,2911.0,2910.5,0.1716]
["bitfinex","ETHUSD",1644674661454,0.50534708,2911.0,2910.7,0.00938414]
["bitfinex","ETHUSD",1644674662598,4.63526963,2910.8,2910.7,0.00938414]
["bitfinex","ETHUSD",1644674662902,10.88241433,2910.8,2910.7,8.414e-05]
["bitfinex","ETHUSD",1644674663106,12.18241433,2910.8,2910.7,8.414e-05]
["bitfinex","ETHUSD",1644674663300,8.68241433,2910.8,2910.7,8.414e-05]
["bitfinex","ETHUSD",1644674663705,8.68241433,2910.8,2909.5,0.14968973]
["bitfinex","ETHUSD",1644674663905,8.68241433,2910.8,2909.1,0.36473036]
["bitfinex","ETHUSD",1644674663906,0.59407355,2909.9,2909.6,0.14968973]
["bitfinex","ETHUSD",1644674664100,0.59407355,2909.9,2909.1,1.06270307]
["bitfinex","ETHUSD",1644674664309,0.59407355,2909.9,2909.2,0.11267497]
["bitfinex","ETHUSD",1644674664310,4.80706963,2909.8,2909.2,0.11267497]
["bitfinex","ETHUSD",1644674664505,4.80706963,2909.8,2908.2,0.65299113]
["bitfinex","ETHUSD",1644674664506,4.63526963,2909.4,2908.2,0.64204456]
["bitfinex","ETHUSD",1644674664900,0.5615,2909.5,2908.1,0.09399059]
["bitfinex","ETHUSD",1644674664901,0.2689,2909.5,2908.4,0.64204456]
["bitfinex","ETHUSD",1644674665103,0.2689,2909.5,2909.1,0.36473036]
["bitfinex","ETHUSD",1644674665304,0.59407355,2909.9,2909.2,0.09399059]
["bitfinex","ETHUSD",1644674665506,4.63526963,2909.5,2908.2,1.00677492]
["bitfinex","ETHUSD",1644674665703,3.75,2909.7,2908.3,0.0939142]
["bitfinex","ETHUSD",1644674665954,0.59407355,2909.9,2909.2,0.36473036]
["bitfinex","ETHUSD",1644674666151,0.59407355,2909.9,2909.3,0.0939142]
["bitfinex","ETHUSD",1644674666556,0.1718,2909.8,2909.4,0.09382258]
["bitfinex","ETHUSD",1644674666756,0.25,2910.0,2909.0,0.09382258]
["bitfinex","ETHUSD",1644674666757,0.4218,2910.0,2909.0,0.09382258]
["bitfinex","ETHUSD",1644674666953,1.35494863,2909.9,2909.1,0.09383711]
["bitfinex","ETHUSD",1644674667153,1.35494863,2909.9,2908.7,0.36473036]
["bitfinex","ETHUSD",1644674667154,0.1718,2909.8,2909.2,0.09383711]
["bitfinex","ETHUSD",1644674667354,0.25,2910.0,2908.7,0.36473036]
["bitfinex","ETHUSD",1644674667554,0.25,2910.0,2909.4,0.00938072]
["bitfinex","ETHUSD",1644674668260,1.35344049,2909.9,2909.4,0.00938072]
["bitfinex","ETHUSD",1644674668454,1.35344049,2909.9,2908.7,0.36473036]
["bitfinex","ETHUSD",1644674668654,4.00795537,2910.0,2909.6,0.00938051]
["bitfinex","ETHUSD",1644674668857,3.77441439,2910.0,2909.6,0.00938051]
["bitfinex","ETHUSD",1644674669694,6.68461648,2909.9,2908.5,0.36473036]
["bitfinex","ETHUSD",1644674669897,6.68461648,2909.9,2908.6,0.09368987]
["bitfinex","ETHUSD",1644674669898,0.69747936,2909.9,2908.6,0.09368987]
["bitfinex","ETHUSD",1644674670098,0.52567936,2909.9,2908.6,0.09368987]
["bitfinex","ETHUSD",1644674670298,0.1718,2909.8,2908.6,0.09368987]
["bitfinex","ETHUSD",1644674670497,0.1718,2909.8,2908.7,0.09368987]
["bitfinex","ETHUSD",1644674670697,0.1718,2909.8,2908.8,0.09368987]
["bitfinex","ETHUSD",1644674670898,0.1718,2909.8,2908.7,0.09368987]
["bitfinex","ETHUSD",1644674671097,0.51182705,2909.1,2908.8,0.09368987]
["bitfinex","ETHUSD",1644674671299,0.1718,2909.9,2909.1,0.00937569]
["bitfinex","ETHUSD",1644674671501,0.1718,2909.7,2909.1,0.00937569]
["bitfinex","ETHUSD",1644674671707,0.1718,2909.9,2909.1,0.00937569]
["bitfinex","ETHUSD",1644674671900,0.25,2910.0,2909.1,0.00937569]
["bitfinex","ETHUSD",1644674672101,3.75695644,2910.0,2908.6,0.36473036]
["bitfinex","ETHUSD",1644674672301,3.75695644,2910.0,2908.7,0.0935154]
["bitfinex","ETHUSD",1644674672302,0.63428426,2909.1,2908.7,0.0935154]
["bitfinex","ETHUSD",1644674672799,0.1718,2909.7,2908.7,0.0935154]
["bitfinex","ETHUSD",1644674673000,0.1718,2909.8,2908.8,0.0935154]
["bitfinex","ETHUSD",1644674673199,0.1718,2909.8,2908.4,1.00300745]
["bitfinex","ETHUSD",1644674673200,0.1718,2909.9,2908.4,0.63827709]
["bitfinex","ETHUSD",1644674673449,0.1718,2909.7,2908.5,0.093447]
["bitfinex","ETHUSD",1644674673645,0.1718,2909.8,2909.1,0.00937574]
["bitfinex","ETHUSD",1644674673845,0.56205904,2909.2,2909.1,0.00937574]
["bitfinex","ETHUSD",1644674674445,0.56205904,2909.2,2908.6,0.36473036]
["bitfinex","ETHUSD",1644674674653,0.25,2910.0,2908.7,0.09341213]
["bitfinex","ETHUSD",1644674674850,0.25,2910.0,2909.0,0.0093758]
["bitfinex","ETHUSD",1644674675651,0.70126421,2909.4,2908.8,0.36473036]
["bitfinex","ETHUSD",1644674675851,0.3,2910.1,2908.8,0.36473036]
["bitfinex","ETHUSD",1644674676051,0.3,2910.1,2909.4,0.00937542]
["bitfinex","ETHUSD",1644674676251,4.63526963,2909.7,2909.4,0.00937542]
["bitfinex","ETHUSD",1644674676451,4.14101252,2909.6,2909.4,0.00937542]
["bitfinex","ETHUSD",1644674676858,4.14101252,2909.6,2908.6,0.00081233]
["bitfinex","ETHUSD",1644674677051,4.63526963,2909.5,2908.6,0.00081233]
["bitfinex","ETHUSD",1644674677304,4.26498181,2909.4,2908.6,0.00081233]
["bitfinex","ETHUSD",1644674677502,0.53416835,2908.7,2908.6,0.00081233]
["bitfinex","ETHUSD",1644674677701,3.45093457,2909.3,2908.6,0.00081233]
["bitfinex","ETHUSD",1644674677903,0.4218,2909.4,2908.6,0.00081233]
["bitfinex","ETHUSD",1644674678301,0.4218,2909.4,2908.8,0.00937601]
["bitfinex","ETHUSD",1644674678902,0.63597339,2909.0,2908.8,0.00937601]
["bitfinex","ETHUSD",1644674679101,0.57237606,2909.0,2908.8,0.00937601]
["bitfinex","ETHUSD",1644674679301,0.57237606,2909.0,2908.6,0.00081233]
["bitfinex","ETHUSD",1644674679509,0.57237606,2909.0,2908.8,0.00937607]
["bitfinex","ETHUSD",1644674679702,0.4218,2909.4,2908.8,0.00937607]
["bitfinex","ETHUSD",1644674680108,0.25,2909.4,2908.8,0.00937607]
["bitfinex","ETHUSD",1644674680310,1.1503,2909.7,2909.1,0.31473036]
["bitfinex","ETHUSD",1644674680509,0.1718,2910.0,2909.1,0.31473036]
["bitfinex","ETHUSD",1644674680708,3.7255,2910.4,2909.1,0.31473036]
["bitfinex","ETHUSD",1644674681143,0.58440038,2909.8,2909.1,0.31473036]
["bitfinex","ETHUSD",1644674681845,0.58440038,2909.8,2908.8,6.9572]
["bitfinex","ETHUSD",1644674681846,0.58440038,2909.8,2909.3,0.00937548]
["bitfinex","ETHUSD",1644674682243,0.58440038,2909.8,2909.5,0.31473036]
["bitfinex","ETHUSD",1644674682444,0.58440038,2909.8,2909.3,0.00937548]
["bitfinex","ETHUSD",1644674682843,0.58440038,2909.8,2909.2,0.31473036]
["bitfinex","ETHUSD",1644674683044,0.58440038,2909.8,2909.4,0.00937537]
["bitfinex","ETHUSD",1644674684044,0.58440038,2909.8,2909.2,0.31473036]
["bitfinex","ETHUSD",1644674684344,0.58440038,2909.8,2909.5,0.00937532]
["bitfinex","ETHUSD",1644674685498,0.58440038,2909.8,2909.5,0.00937526]
["bitfinex","ETHUSD",1644674686598,0.58440038,2909.8,2909.6,0.195225]
["bitfinex","ETHUSD",1644674688000,0.58440038,2909.8,2909.6,0.20431896]
["bitfinex","ETHUSD",1644674688849,0.58440038,2909.8,2909.6,0.195225]
["bitfinex","ETHUSD",1644674689050,0.58440038,2909.8,2909.6,0.20431896]
["bitfinex","ETHUSD",1644674689958,3.3,2909.7,2908.8,0.31473036]
["bitfinex","ETHUSD",1644674690153,3.4718,2909.7,2908.4,0.491]
["bitfinex","ETHUSD",1644674690352,3.4718,2909.7,2909.6,0.00870119]
["bitfinex","ETHUSD",1644674691356,3.4718,2909.7,2908.5,3.1183]
["bitfinex","ETHUSD",1644674691553,3.4718,2909.7,2908.6,0.07315369]
["bitfinex","ETHUSD",1644674691753,0.58954806,2909.0,2908.6,0.07315369]
["bitfinex","ETHUSD",1644674691952,3.4718,2909.7,2908.6,0.07315369]
["bitfinex","ETHUSD",1644674692198,3.4718,2909.7,2908.4,3.78263117]
["bitfinex","ETHUSD",1644674692393,3.4718,2909.7,2908.5,0.07315372]
["bitfinex","ETHUSD",1644674692394,3.30002875,2909.7,2908.5,0.07315372]
["bitfinex","ETHUSD",1644674692798,0.5722725,2909.0,2908.6,0.07315372]
["bitfinex","ETHUSD",1644674693200,0.5722725,2909.0,2908.4,0.07315372]
["bitfinex","ETHUSD",1644674693501,0.5722725,2909.0,2908.5,0.0731556]
["bitfinex","ETHUSD",1644674693699,0.5722725,2909.0,2908.2,0.0731556]
["bitfinex","ETHUSD",1644674693901,0.5722725,2909.0,2908.3,0.07315798]
["bitfinex","ETHUSD",1644674694100,0.5722725,2909.0,2908.6,0.00937628]
["bitfinex","ETHUSD",1644674694903,0.5722725,2909.0,2908.7,0.07315688]
["bitfinex","ETHUSD",1644674695108,0.5722725,2909.0,2908.7,0.00853402]
["bitfinex","ETHUSD",1644674695703,0.5722725,2909.0,2908.8,0.0731548]
["bitfinex","ETHUSD",1644674696348,0.5722725,2909.0,2908.8,0.00853373]
["bitfinex","ETHUSD",1644674697349,0.5722725,2909.0,2908.6,0.00081233]
["bitfinex","ETHUSD",1644674697549,0.5722725,2909.0,2908.8,0.00853373]
["bitfinex","ETHUSD",1644674698552,0.5722725,2909.0,2908.6,0.00081233]
["bitfinex","ETHUSD",1644674698750,0.5722725,2909.0,2908.8,0.00853373]
["bitfinex","ETHUSD",1644674698955,0.5722725,2909.0,2908.9,0.07315419]
["bitfinex","ETHUSD",1644674699154,0.51504526,2909.0,2908.9,0.07315419]
["bitfinex","ETHUSD",1644674699355,0.51504526,2909.0,2908.8,0.00853373]
["bitfinex","ETHUSD",1644674699555,1.3333,2909.6,2908.8,0.00853373]
["bitfinex","ETHUSD",1644674699556,1.3333,2909.6,2908.9,0.07315396]
["bitfinex","ETHUSD",1644674699803,1.3333,2909.6,2908.6,0.00081233]
["bitfinex","ETHUSD",1644674700006,1.43791738,2909.5,2908.8,0.00869085]
["bitfinex","ETHUSD",1644674700202,1.43791738,2909.5,2908.9,0.07315623]
["bitfinex","ETHUSD",1644674700408,1.43791738,2909.5,2908.8,0.00869085]
["bitfinex","ETHUSD",1644674700603,0.53536316,2909.0,2908.9,0.07315617]
["bitfinex","ETHUSD",1644674701002,0.53536316,2909.0,2908.6,0.00081233]
["bitfinex","ETHUSD",1644674701203,1.3333,2909.6,2909.0,0.0086901]
["bitfinex","ETHUSD",1644674701405,1.43961882,2909.5,2909.0,0.0086901]
["bitfinex","ETHUSD",1644674701805,0.1718,2909.8,2909.0,0.0086901]
["bitfinex","ETHUSD",1644674702004,1.43978662,2909.7,2909.0,0.0086901]
["bitfinex","ETHUSD",1644674702204,0.54796327,2909.3,2909.1,0.07315316]
["bitfinex","ETHUSD",1644674702404,0.54796327,2909.3,2909.1,0.0086898]
["bitfinex","ETHUSD",1644674703304,0.54796327,2909.3,2908.9,0.00080498]
["bitfinex","ETHUSD",1644674703546,0.54796327,2909.3,2909.1,0.00866698]
["bitfinex","ETHUSD",1644674703748,0.1718,2909.8,2909.1,0.00866698]
["bitfinex","ETHUSD",1644674703946,1.44270162,2909.7,2909.1,0.00866698]
["bitfinex","ETHUSD",1644674704147,0.1718,2909.6,2909.2,0.07315508]
["bitfinex","ETHUSD",1644674704348,1.44270162,2909.5,2909.2,0.38788544]
["bitfinex","ETHUSD",1644674704547,1.44270162,2909.6,2909.3,0.07315508]
["bitfinex","ETHUSD",1644674704750,2.11166041,2909.8,2909.3,0.08182146]
["bitfinex","ETHUSD",1644674704952,1.44270162,2909.7,2909.4,0.07315508]
["bitfinex","ETHUSD",1644674705752,0.1718,2909.6,2909.4,0.07315508]
["bitfinex","ETHUSD",1644674705951,0.1718,2909.6,2909.4,0.00866593]
["bitfinex","ETHUSD",1644674705952,1.44270162,2909.5,2909.4,0.00866593]
["bitfinex","ETHUSD",1644674706952,0.66895879,2909.8,2909.3,0.31473036]
["bitfinex","ETHUSD",1644674706953,1.44270162,2909.7,2909.3,0.31473036]
["bitfinex","ETHUSD",1644674707207,1.44270162,2909.6,2909.3,0.00866959]
["bitfinex","ETHUSD",1644674707397,1.44270162,2909.5,2909.3,0.00866959]
["bitfinex","ETHUSD",1644674707596,0.66895879,2909.8,2909.3,0.00866959]
["bitfinex","ETHUSD",1644674707597,1.44270162,2909.4,2909.3,0.00866959]
["bitfinex","ETHUSD",1644674707998,1.44270162,2909.7,2909.3,0.00866959]
["bitfinex","ETHUSD",1644674708205,1.44270162,2909.6,2909.3,0.31473036]
["bitfinex","ETHUSD",1644674708602,1.44270162,2909.7,2909.2,0.00866989]
["bitfinex","ETHUSD",1644674708800,1.44270162,2909.7,2909.6,0.31473036]
["bitfinex","ETHUSD",1644674709204,1.44270162,2910.0,2909.6,0.80573036]
["bitfinex","ETHUSD",1644674709400,1.133,2910.6,2909.6,0.80573036]
["bitfinex","ETHUSD",1644674709401,1.46272227,2909.9,2909.6,0.491]
["bitfinex","ETHUSD",1644674709601,1.95290789,2910.6,2909.8,0.31473036]
["bitfinex","ETHUSD",1644674709602,0.00885938,2910.3,2909.8,0.31473036]
["bitfinex","ETHUSD",1644674709807,1.46266385,2910.2,2909.6,0.99530859]
["bitfinex","ETHUSD",1644674710207,1.46266385,2910.2,2910.1,0.31473036]
["bitfinex","ETHUSD",1644674710712,0.00885977,2910.3,2910.1,0.31473036]
["bitfinex","ETHUSD",1644674710950,1.46266385,2910.2,2910.1,0.31473036]
["bitfinex","ETHUSD",1644674711150,0.00885977,2910.3,2910.1,0.31473036]
["bitfinex","ETHUSD",1644674711351,1.46256364,2910.2,2910.1,0.31473036]
["bitfinex","ETHUSD",1644674711851,1.46256364,2910.7,2910.1,0.31473036]
["bitfinex","ETHUSD",1644674712049,0.0088603,2910.3,2910.1,0.59411374]
["bitfinex","ETHUSD",1644674712255,0.0088603,2910.3,2910.2,4.38245894]
["bitfinex","ETHUSD",1644674712456,0.0088603,2910.3,2910.2,5.18508373]
["bitfinex","ETHUSD",1644674712652,0.0088603,2910.3,2910.2,6.48508373]
["bitfinex","ETHUSD",1644674712851,1.55967571,2911.3,2910.2,6.48508373]
["bitfinex","ETHUSD",1644674713055,1.46230359,2911.2,2910.6,0.69721716]
["bitfinex","ETHUSD",1644674713269,0.03543609,2910.8,2910.6,0.491]
["bitfinex","ETHUSD",1644674713453,0.03543609,2910.8,2910.7,0.31473036]
["bitfinex","ETHUSD",1644674713654,1.4976952,2910.8,2910.7,0.31473036]
["bitfinex","ETHUSD",1644674714052,1.55947571,2911.3,2910.7,0.31473036]
["bitfinex","ETHUSD",1644674714253,1.46224172,2911.2,2910.6,4.48491311]
["bitfinex","ETHUSD",1644674714459,0.00885991,2910.9,2910.7,1.74899249]
["bitfinex","ETHUSD",1644674714705,0.00885991,2910.9,2910.8,4.56910411]
["bitfinex","ETHUSD",1644674715398,1.38787571,2911.3,2910.8,6.16910411]
["bitfinex","ETHUSD",1644674715604,0.00885982,2911.0,2910.9,0.1716]
["bitfinex","ETHUSD",1644674715815,0.00885982,2911.0,2910.9,1.97733036]
["bitfinex","ETHUSD",1644674716499,1.38787571,2911.3,2910.9,5.37143498]
["bitfinex","ETHUSD",1644674716700,0.00885973,2911.1,2910.9,5.05670462]
["bitfinex","ETHUSD",1644674716899,0.00885973,2911.1,2911.0,0.31473036]
["bitfinex","ETHUSD",1644674717100,0.00885973,2911.1,2911.0,1.10573036]
["bitfinex","ETHUSD",1644674717298,0.00885973,2911.1,2911.0,4.58158449]
["bitfinex","ETHUSD",1644674717701,1.38787571,2911.3,2911.0,2.10573036]
["bitfinex","ETHUSD",1644674717899,0.00885964,2911.2,2911.1,1.0]
["bitfinex","ETHUSD",1644674718098,0.00885964,2911.2,2911.1,5.63512431]
["bitfinex","ETHUSD",1644674718308,0.00885964,2911.2,2911.1,2.27733036]
["bitfinex","ETHUSD",1644674718549,0.00885964,2911.2,2911.1,7.27733036]
["bitfinex","ETHUSD",1644674718948,1.38787571,2911.3,2911.1,7.27733036]
["bitfinex","ETHUSD",1644674719448,1.38787571,2911.3,2911.2,1.3]
["bitfinex","ETHUSD",1644674719647,1.38787571,2911.3,2911.2,2.32523389]
["bitfinex","ETHUSD",1644674720252,1.38787571,2911.3,2911.2,1.32523389]
["bitfinex","ETHUSD",1644674720452,1.38787571,2911.3,2911.2,2.32523389]
["bitfinex","ETHUSD",1644674720652,1.38787571,2911.3,2911.2,1.32523389]
["bitfinex","ETHUSD",1644674720857,1.38787571,2911.3,2911.2,2.32523389]
["bitfinex","ETHUSD",1644674721053,1.38787571,2911.3,2911.2,1.32523389]
["bitfinex","ETHUSD",1644674721252,1.38787571,2911.3,2911.2,2.32523389]
["bitfinex","ETHUSD",1644674721452,1.38787571,2911.3,2911.2,1.02523389]
["bitfinex","ETHUSD",1644674722595,1.38787571,2911.3,2911.2,1.32523389]
["bitfinex","ETHUSD",1644674722798,1.38787571,2911.3,2911.2,1.62523389]
["bitfinex","ETHUSD",1644674723997,1.38704518,2911.3,2911.2,1.62523389]
["bitfinex","ETHUSD",1644674724398,0.00918928,2911.4,2911.3,3.3]
["bitfinex","ETHUSD",1644674724602,0.00827036,2911.4,2911.3,4.17881882]
["bitfinex","ETHUSD",1644674724804,0.00827036,2911.4,2911.3,5.47881882]
["bitfinex","ETHUSD",1644674725003,0.17554046,2912.2,2911.5,0.85854]
["bitfinex","ETHUSD",1644674725203,0.00394046,2912.2,2911.6,0.791]
["bitfinex","ETHUSD",1644674725406,0.00394046,2912.2,2912.1,0.31473036]
["bitfinex","ETHUSD",1644674725607,7.6316,2913.0,2912.1,0.31473036]
["bitfinex","ETHUSD",1644674725608,0.00394046,2912.9,2912.1,1.5148833]
["bitfinex","ETHUSD",1644674725804,0.00394046,2912.9,2912.8,0.31473036]
["bitfinex","ETHUSD",1644674726063,7.46,2913.0,2912.8,0.31473036]
["bitfinex","ETHUSD",1644674727454,0.67051892,2913.4,2912.8,0.31473036]
["bitfinex","ETHUSD",1644674727654,1.42361758,2913.3,2912.8,0.31473036]
["bitfinex","ETHUSD",1644674727856,0.67051892,2913.4,2912.8,0.31473036]
["bitfinex","ETHUSD",1644674728063,1.42189539,2913.3,2912.8,0.31473036]
["bitfinex","ETHUSD",1644674728262,0.67051892,2913.4,2912.8,0.31473036]
["bitfinex","ETHUSD",1644674728458,0.67051892,2913.4,2912.6,1.06859137]
["bitfinex","ETHUSD",1644674728857,0.00936304,2913.2,2912.6,1.06859137]
["bitfinex","ETHUSD",1644674729059,0.57988196,2913.4,2913.0,0.31473036]
["bitfinex","ETHUSD",1644674729259,0.00394575,2913.3,2913.0,0.31473036]
["bitfinex","ETHUSD",1644674729462,0.57988196,2913.4,2913.0,0.31473036]
["bitfinex","ETHUSD",1644674729707,0.75148196,2913.4,2913.0,0.31473036]
["bitfinex","ETHUSD",1644674730101,0.17554575,2913.6,2913.0,0.31473036]
["bitfinex","ETHUSD",1644674730300,1.42003553,2913.5,2913.0,0.31473036]
["bitfinex","ETHUSD",1644674730502,0.1716,2913.4,2913.0,0.31473036]
["bitfinex","ETHUSD",1644674730702,0.17554575,2913.4,2913.0,0.31473036]
["bitfinex","ETHUSD",1644674731003,0.17554575,2913.6,2913.0,0.31473036]
["bitfinex","ETHUSD",1644674731208,1.42004395,2913.5,2913.0,0.31473036]
["bitfinex","ETHUSD",1644674731403,0.6057023,2913.3,2913.0,0.31473036]
["bitfinex","ETHUSD",1644674731801,0.7773023,2913.3,2913.0,0.31555241]
["bitfinex","ETHUSD",1644674732202,0.7773023,2913.3,2913.0,0.00082205]
["bitfinex","ETHUSD",1644674732402,0.6057023,2913.3,2913.0,0.00082205]
["bitfinex","ETHUSD",1644674732600,0.1716,2913.2,2913.0,0.00082205]
["bitfinex","ETHUSD",1644674733006,1.41891994,2913.1,2913.0,0.00082205]
["bitfinex","ETHUSD",1644674733203,1.59051994,2913.1,2913.0,0.00082205]
["bitfinex","ETHUSD",1644674733646,1.59051504,2913.1,2913.0,0.00082205]
["bitfinex","ETHUSD",1644674734546,0.1716,2913.1,2913.0,0.00082205]
["bitfinex","ETHUSD",1644674735350,0.00040171,2912.9,2911.7,3.2257]
["bitfinex","ETHUSD",1644674735549,0.1716,2912.8,2911.9,0.31473036]
["bitfinex","ETHUSD",1644674735949,0.00394575,2912.7,2911.9,0.31473036]
["bitfinex","ETHUSD",1644674736354,0.65409409,2912.3,2911.9,0.31473036]
["bitfinex","ETHUSD",1644674736548,0.65409409,2912.3,2911.6,0.85422101]
["bitfinex","ETHUSD",1644674736749,0.65409409,2912.3,2911.6,0.31473036]
["bitfinex","ETHUSD",1644674737211,0.65409409,2912.3,2911.4,0.6626]
["bitfinex","ETHUSD",1644674737400,0.65409409,2912.3,2912.1,0.31473036]
["bitfinex","ETHUSD",1644674737600,0.1716,2912.6,2912.1,0.31473036]
["bitfinex","ETHUSD",1644674737800,0.1716,2912.6,2911.4,0.491]
["bitfinex","ETHUSD",1644674738001,0.1716,2912.6,2912.0,0.31473036]
["bitfinex","ETHUSD",1644674738603,0.55451525,2912.4,2911.8,0.31473036]
["bitfinex","ETHUSD",1644674738804,0.1716,2912.6,2912.3,0.31473036]
["bitfinex","ETHUSD",1644674739606,0.00434746,2912.9,2912.3,0.31473036]
["bitfinex","ETHUSD",1644674741059,0.57781493,2912.9,2912.3,0.31473036]
["bitfinex","ETHUSD",1644674741654,0.57781493,2912.9,2911.7,1.0]
["bitfinex","ETHUSD",1644674741849,0.57781493,2912.9,2912.0,0.31473036]
["bitfinex","ETHUSD",1644674742051,0.16531846,2912.8,2912.0,0.31473036]
["bitfinex","ETHUSD",1644674742251,0.00394575,2912.7,2912.0,0.31473036]
["bitfinex","ETHUSD",1644674742751,0.16926421,2912.8,2911.6,3.0321]
["bitfinex","ETHUSD",1644674742952,1.42126067,2912.7,2912.3,0.31473036]
["bitfinex","ETHUSD",1644674743154,0.16926421,2912.8,2912.3,0.31473036]
["bitfinex","ETHUSD",1644674743354,0.16926421,2912.8,2911.6,3.0321]
["bitfinex","ETHUSD",1644674743553,3.5457281,2912.8,2912.1,0.31473036]
["bitfinex","ETHUSD",1644674743754,0.16926421,2912.8,2912.1,0.31473036]
["bitfinex","ETHUSD",1644674744257,0.34313339,2912.9,2912.1,0.31473036]
["bitfinex","ETHUSD",1644674744452,1.59801478,2912.8,2912.1,0.31473036]
["bitfinex","ETHUSD",1644674744703,0.30760132,2911.9,2911.6,3.3321]
["bitfinex","ETHUSD",1644674744905,0.30760132,2911.9,2911.5,0.1716]
["bitfinex","ETHUSD",1644674750554,0.30760132,2911.9,2911.5,0.4716]
["bitfinex","ETHUSD",1644674750755,0.30760132,2911.9,2911.5,0.1716]
["bitfinex","ETHUSD",1644674750959,0.30760132,2911.9,2911.6,0.07308618]
["bitfinex","ETHUSD",1644674751156,0.30760132,2911.9,2911.7,0.1716]
["bitfinex","ETHUSD",1644674751559,0.30760132,2911.9,2911.5,1.4716]
["bitfinex","ETHUSD",1644674751758,0.30760132,2911.9,2911.5,0.4716]
["bitfinex","ETHUSD",1644674751964,0.30760132,2911.9,2911.5,1.1716]
["bitfinex","ETHUSD",1644674752211,0.30760132,2911.9,2911.6,0.07308462]
["bitfinex","ETHUSD",1644674752402,0.30760132,2911.9,2911.7,0.1716]
["bitfinex","ETHUSD",1644674752604,0.30760132,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644674752802,0.30760132,2911.9,2911.4,1.62236819]
["bitfinex","ETHUSD",1644674752803,0.30760132,2911.9,2911.7,0.07308468]
["bitfinex","ETHUSD",1644674753002,0.30760132,2911.9,2911.8,0.07308468]
["bitfinex","ETHUSD",1644674753403,0.30760132,2911.9,2911.5,1.1716]
["bitfinex","ETHUSD",1644674753404,0.30760132,2911.9,2911.6,0.07308468]
["bitfinex","ETHUSD",1644674753604,0.30760132,2911.9,2911.7,0.24468468]
["bitfinex","ETHUSD",1644674753804,0.30760132,2911.9,2911.8,0.07308468]
["bitfinex","ETHUSD",1644674754205,0.30760132,2911.9,2911.7,0.07308468]
["bitfinex","ETHUSD",1644674754403,0.30760132,2911.9,2911.8,0.07308468]
["bitfinex","ETHUSD",1644674754807,0.30760132,2911.9,2911.7,0.07308468]
["bitfinex","ETHUSD",1644674755006,0.30760132,2911.9,2911.8,0.07308468]
["bitfinex","ETHUSD",1644674755208,0.30760132,2911.9,2911.3,0.1716]
["bitfinex","ETHUSD",1644674755411,1.42857889,2911.8,2911.4,0.0730953]
["bitfinex","ETHUSD",1644674756456,1.42857889,2911.8,2911.3,0.00935823]
["bitfinex","ETHUSD",1644674756656,1.60017889,2911.8,2911.3,0.00935823]
["bitfinex","ETHUSD",1644674756851,2.24828678,2911.8,2911.3,0.00935823]
["bitfinex","ETHUSD",1644674757053,1.42857889,2911.7,2911.3,0.00935823]
["bitfinex","ETHUSD",1644674757450,0.68602013,2911.5,2910.9,0.1716]
["bitfinex","ETHUSD",1644674757652,1.42857889,2911.4,2911.3,0.00935802]
["bitfinex","ETHUSD",1644674758653,1.42857889,2911.4,2911.3,0.07310403]
["bitfinex","ETHUSD",1644674758852,1.42857889,2911.4,2911.2,0.00935814]
["bitfinex","ETHUSD",1644674759054,1.42857889,2911.4,2911.3,0.07310403]
["bitfinex","ETHUSD",1644674759257,1.42857889,2911.4,2911.2,0.00935814]
["bitfinex","ETHUSD",1644674759258,3.3,2911.3,2911.2,0.00935814]
["bitfinex","ETHUSD",1644674759453,3.3,2911.2,2910.0,0.64938775]
["bitfinex","ETHUSD",1644674759737,4.2438,2911.2,2910.0,0.64938775]
["bitfinex","ETHUSD",1644674759942,4.2438,2911.2,2909.5,5.82831961]
["bitfinex","ETHUSD",1644674759943,3.5,2911.1,2909.8,0.64938775]
["bitfinex","ETHUSD",1644674760131,3.5,2911.1,2909.6,0.64938775]
["bitfinex","ETHUSD",1644674760132,0.03913296,2911.0,2909.6,0.64938775]
["bitfinex","ETHUSD",1644674760432,0.03913296,2911.0,2909.3,0.64938775]
["bitfinex","ETHUSD",1644674760433,0.66287393,2909.9,2909.3,0.64938775]
["bitfinex","ETHUSD",1644674760629,1.67957393,2909.9,2909.3,0.64938775]
["bitfinex","ETHUSD",1644674760828,1.67957393,2909.9,2909.1,1.38843374]
["bitfinex","ETHUSD",1644674760829,1.0167,2909.9,2909.5,0.64938775]
["bitfinex","ETHUSD",1644674761328,1.0167,2909.9,2909.4,0.64938775]
["bitfinex","ETHUSD",1644674761728,1.0167,2909.9,2909.5,0.64938775]
["bitfinex","ETHUSD",1644674761928,0.2743,2910.0,2909.6,0.64938775]
["bitfinex","ETHUSD",1644674762127,0.53858261,2910.4,2909.6,1.27734777]
["bitfinex","ETHUSD",1644674762335,0.1718,2910.3,2909.6,1.27734777]
["bitfinex","ETHUSD",1644674762536,0.25,2910.6,2909.6,1.27734777]
["bitfinex","ETHUSD",1644674762929,0.25,2910.6,2909.6,0.62796002]
["bitfinex","ETHUSD",1644674763330,0.77299938,2910.6,2909.6,0.62796002]
["bitfinex","ETHUSD",1644674763752,0.77299938,2910.6,2910.0,0.00935948]
["bitfinex","ETHUSD",1644674764255,0.25,2910.6,2910.0,0.00935948]
["bitfinex","ETHUSD",1644674764454,0.4218,2910.9,2910.0,0.00935948]
["bitfinex","ETHUSD",1644674764654,3.42136486,2910.8,2909.6,0.62796002]
["bitfinex","ETHUSD",1644674764858,0.1718,2910.7,2909.6,0.62796002]
["bitfinex","ETHUSD",1644674765064,0.1718,2910.8,2910.2,0.00935927]
["bitfinex","ETHUSD",1644674765261,0.61617058,2910.7,2910.2,0.00935927]
["bitfinex","ETHUSD",1644674765863,0.61617058,2910.7,2909.6,0.62796002]
["bitfinex","ETHUSD",1644674766060,0.61617058,2910.7,2910.3,0.00935911]
["bitfinex","ETHUSD",1644674767062,0.61617058,2910.7,2909.6,0.62796002]
["bitfinex","ETHUSD",1644674767302,0.61617058,2910.7,2910.4,0.00935905]
["bitfinex","ETHUSD",1644674768299,0.61617058,2910.7,2909.5,0.7716]
["bitfinex","ETHUSD",1644674768503,0.61617058,2910.7,2910.4,0.009359]
["bitfinex","ETHUSD",1644674768700,0.1716,2910.6,2910.4,0.009359]
["bitfinex","ETHUSD",1644674769501,3.69180854,2910.6,2909.5,0.1716]
["bitfinex","ETHUSD",1644674769709,0.01892376,2910.3,2909.3,0.1718]
["bitfinex","ETHUSD",1644674769908,0.01892376,2910.3,2908.9,0.1718]
["bitfinex","ETHUSD",1644674769909,0.1718,2910.2,2908.9,0.1718]
["bitfinex","ETHUSD",1644674770107,0.1718,2910.2,2908.8,0.17435821]
["bitfinex","ETHUSD",1644674770951,0.69950581,2909.3,2908.8,0.00255821]
["bitfinex","ETHUSD",1644674771752,0.69950581,2909.3,2908.7,0.03745048]
["bitfinex","ETHUSD",1644674771953,0.69950581,2909.3,2908.7,0.00255821]
["bitfinex","ETHUSD",1644674772153,0.69950581,2909.3,2908.9,0.0093606]
["bitfinex","ETHUSD",1644674772352,1.45650581,2909.3,2908.9,0.0093606]
["bitfinex","ETHUSD",1644674772557,3.48990156,2909.2,2908.9,0.0093606]
["bitfinex","ETHUSD",1644674773153,3.48990156,2909.2,2908.7,0.00255821]
["bitfinex","ETHUSD",1644674773364,0.63696092,2908.8,2908.7,0.00255821]
["bitfinex","ETHUSD",1644674773552,0.63696092,2908.8,2908.0,0.00255821]
["bitfinex","ETHUSD",1644674773951,3.22241658,2908.7,2907.8,0.00355821]
["bitfinex","ETHUSD",1644674774155,1.113,2908.7,2907.8,0.00355821]
["bitfinex","ETHUSD",1644674774810,1.113,2908.7,2907.6,0.00255821]
["bitfinex","ETHUSD",1644674774811,0.1719,2908.6,2907.6,0.00255821]
["bitfinex","ETHUSD",1644674775013,0.1719,2908.6,2907.4,0.00255821]
["bitfinex","ETHUSD",1644674775212,4.27558474,2908.6,2907.4,0.00255821]
["bitfinex","ETHUSD",1644674775412,1.0,2908.5,2907.4,0.00255821]
["bitfinex","ETHUSD",1644674775619,0.9629,2908.4,2907.4,0.00255821]
["bitfinex","ETHUSD",1644674775813,0.64847766,2908.3,2907.9,0.00935642]
["bitfinex","ETHUSD",1644674776011,0.1719,2908.2,2907.9,0.00935642]
["bitfinex","ETHUSD",1644674776720,0.1719,2908.2,2907.5,0.66336466]
["bitfinex","ETHUSD",1644674776914,0.1719,2908.2,2907.9,0.00935637]
["bitfinex","ETHUSD",1644674778012,0.1719,2908.2,2907.6,0.00255821]
["bitfinex","ETHUSD",1644674778218,0.66195123,2908.3,2907.9,0.00935637]
["bitfinex","ETHUSD",1644674779054,0.66195123,2908.3,2907.3,0.00355821]
["bitfinex","ETHUSD",1644674779055,0.96195123,2908.3,2907.3,0.00355821]
["bitfinex","ETHUSD",1644674779253,0.96195123,2908.3,2907.1,0.00255821]
["bitfinex","ETHUSD",1644674779254,4.99999999,2908.0,2907.1,0.00255821]
["bitfinex","ETHUSD",1644674779459,4.99999999,2908.0,2906.8,0.001]
["bitfinex","ETHUSD",1644674779460,0.6629,2907.9,2907.5,0.03743086]
["bitfinex","ETHUSD",1644674779653,1.6629,2907.9,2907.5,0.03743086]
["bitfinex","ETHUSD",1644674779858,0.6629,2907.9,2907.5,0.03743086]
["bitfinex","ETHUSD",1644674780056,0.6629,2907.9,2907.5,3.086e-05]
["bitfinex","ETHUSD",1644674780057,0.6129,2907.9,2907.5,3.086e-05]
["bitfinex","ETHUSD",1644674780258,0.69844739,2906.9,2906.8,0.00255821]
["bitfinex","ETHUSD",1644674780458,1.70654739,2906.9,2906.2,0.00255821]
["bitfinex","ETHUSD",1644674780659,1.70654739,2906.9,2906.2,0.1719]
["bitfinex","ETHUSD",1644674780865,1.70654739,2906.9,2906.3,0.00255821]
["bitfinex","ETHUSD",1644674781160,1.70654739,2906.9,2905.8,0.17445821]
["bitfinex","ETHUSD",1644674781357,1.70654739,2906.9,2906.1,0.17445821]
["bitfinex","ETHUSD",1644674781559,1.70654739,2906.9,2906.2,0.00255821]
["bitfinex","ETHUSD",1644674781759,1.0081,2906.9,2906.3,0.1719]
["bitfinex","ETHUSD",1644674781959,4.02925735,2907.4,2906.3,0.1719]
["bitfinex","ETHUSD",1644674782213,0.1719,2907.4,2906.4,0.00255821]
["bitfinex","ETHUSD",1644674782403,3.72179568,2907.4,2906.4,0.00255821]
["bitfinex","ETHUSD",1644674782600,3.71923009,2907.4,2906.4,0.00255821]
["bitfinex","ETHUSD",1644674782805,0.60503548,2907.0,2906.4,0.00255821]
["bitfinex","ETHUSD",1644674783201,0.60503548,2907.0,2906.1,0.17445821]
["bitfinex","ETHUSD",1644674783408,3.50150498,2906.9,2906.2,0.00255821]
["bitfinex","ETHUSD",1644674783604,3.46847107,2906.9,2906.2,0.00255821]
["bitfinex","ETHUSD",1644674783800,4.52802206,2906.9,2905.7,0.17445821]
["bitfinex","ETHUSD",1644674784002,4.52802206,2906.9,2905.9,0.17445821]
["bitfinex","ETHUSD",1644674784202,4.65139618,2906.9,2905.7,0.12445821]
["bitfinex","ETHUSD",1644674784406,4.65139618,2906.9,2906.4,0.00308764]
["bitfinex","ETHUSD",1644674784607,0.53295811,2906.5,2906.4,0.00308764]
["bitfinex","ETHUSD",1644674784810,0.48295811,2906.5,2906.4,0.00308764]
["bitfinex","ETHUSD",1644674785210,0.48295811,2906.5,2905.8,0.00262966]
["bitfinex","ETHUSD",1644674785211,1.57395811,2906.5,2905.8,0.00262966]
["bitfinex","ETHUSD",1644674785408,0.25,2906.4,2905.8,0.00262966]
["bitfinex","ETHUSD",1644674785609,0.1719,2906.3,2905.9,0.01235284]
["bitfinex","ETHUSD",1644674785959,0.1219,2906.3,2905.9,0.01235284]
["bitfinex","ETHUSD",1644674786554,0.1219,2906.3,2905.3,0.00262966]
["bitfinex","ETHUSD",1644674786752,0.6586332,2905.7,2905.3,0.00262966]
["bitfinex","ETHUSD",1644674786954,0.6586332,2905.7,2905.0,0.1719]
["bitfinex","ETHUSD",1644674787155,0.6586332,2905.7,2905.0,0.17452966]
["bitfinex","ETHUSD",1644674787355,0.6586332,2905.7,2905.1,0.00262966]
["bitfinex","ETHUSD",1644674788460,3.64781743,2905.9,2905.1,0.00262966]
["bitfinex","ETHUSD",1644674788667,0.1719,2905.9,2905.1,0.00262966]
["bitfinex","ETHUSD",1644674789354,0.1719,2905.9,2905.4,0.00935048]
["bitfinex","ETHUSD",1644674789555,0.1719,2906.2,2905.4,0.00935048]
["bitfinex","ETHUSD",1644674790207,0.1719,2906.2,2905.2,0.00262966]
["bitfinex","ETHUSD",1644674790608,0.1719,2906.2,2905.7,0.00935016]
["bitfinex","ETHUSD",1644674790807,0.65610773,2906.0,2905.7,0.00935016]
["bitfinex","ETHUSD",1644674791014,3.62837208,2905.9,2905.7,0.00935016]
["bitfinex","ETHUSD",1644674791410,0.1719,2905.9,2905.7,0.00935016]
["bitfinex","ETHUSD",1644674791612,0.1719,2906.2,2905.7,0.00935016]
["bitfinex","ETHUSD",1644674791809,0.26934217,2906.3,2905.7,0.00935016]
["bitfinex","ETHUSD",1644674792008,0.09744217,2906.3,2905.7,0.00935016]
["bitfinex","ETHUSD",1644674792708,0.61544242,2906.0,2905.3,0.00083462]
["bitfinex","ETHUSD",1644674793007,0.61544242,2906.0,2905.9,0.00934995]
["bitfinex","ETHUSD",1644674793656,0.09744217,2906.3,2905.9,0.00934995]
["bitfinex","ETHUSD",1644674793851,0.09744217,2906.3,2905.3,0.00346428]
["bitfinex","ETHUSD",1644674794053,0.34744217,2906.3,2905.8,0.00934472]
["bitfinex","ETHUSD",1644674794460,0.1719,2906.2,2905.8,0.00934472]
["bitfinex","ETHUSD",1644674794656,0.491,2906.1,2905.8,0.00934472]
["bitfinex","ETHUSD",1644674794860,3.78530885,2906.0,2905.8,0.00934472]
["bitfinex","ETHUSD",1644674795059,0.3,2905.9,2905.3,0.00083462]
["bitfinex","ETHUSD",1644674795260,0.1719,2905.8,2905.4,0.03476513]
["bitfinex","ETHUSD",1644674795459,0.57707306,2905.6,2905.4,0.03476513]
["bitfinex","ETHUSD",1644674796271,0.25,2905.7,2905.3,0.00083462]
["bitfinex","ETHUSD",1644674796474,3.92549435,2905.7,2905.4,0.0087342]
["bitfinex","ETHUSD",1644674796663,0.85,2905.7,2905.4,0.0087342]
["bitfinex","ETHUSD",1644674796863,0.25,2905.7,2905.4,0.0087342]
["bitfinex","ETHUSD",1644674797509,0.25,2905.7,2904.8,0.68332497]
["bitfinex","ETHUSD",1644674797711,0.25,2905.7,2905.4,0.00873944]
["bitfinex","ETHUSD",1644674798511,0.25,2905.7,2904.8,0.68332497]
["bitfinex","ETHUSD",1644674798711,0.1719,2905.8,2904.8,0.98332497]
["bitfinex","ETHUSD",1644674798922,1.1927,2906.2,2905.4,0.00873944]
["bitfinex","ETHUSD",1644674798923,0.1719,2906.1,2905.4,0.00873944]
["bitfinex","ETHUSD",1644674799117,0.03913296,2906.5,2905.4,0.00873944]
["bitfinex","ETHUSD",1644674799118,0.21103296,2906.5,2905.4,0.00873944]
["bitfinex","ETHUSD",1644674799313,0.03913296,2906.5,2905.5,0.1719]
["bitfinex","ETHUSD",1644674799711,0.03913296,2906.5,2905.6,0.00262966]
["bitfinex","ETHUSD",1644674799916,0.03913296,2906.5,2906.1,0.70975136]
["bitfinex","ETHUSD",1644674801454,0.03913296,2906.5,2906.2,0.00873557]
["bitfinex","ETHUSD",1644674802247,0.03913296,2906.5,2906.1,0.70975136]
["bitfinex","ETHUSD",1644674802450,0.03913296,2906.5,2906.2,0.00873552]
["bitfinex","ETHUSD",1644674803057,0.03913296,2906.5,2905.8,0.03494731]
["bitfinex","ETHUSD",1644674803058,0.01062383,2906.1,2905.8,0.03494731]
["bitfinex","ETHUSD",1644674803453,0.01062383,2906.1,2905.7,0.00262966]
["bitfinex","ETHUSD",1644674803656,0.01062383,2906.1,2905.6,0.17272724]
["bitfinex","ETHUSD",1644674803853,0.01062383,2906.1,2905.6,0.73337148]
["bitfinex","ETHUSD",1644674804060,0.01062383,2906.1,2905.6,0.17272724]
["bitfinex","ETHUSD",1644674804259,0.26062383,2906.1,2905.6,0.17272724]
["bitfinex","ETHUSD",1644674804458,0.1719,2906.0,2905.6,0.17272724]
["bitfinex","ETHUSD",1644674804903,0.1719,2906.0,2905.7,0.00873619]
["bitfinex","ETHUSD",1644674805102,0.58789041,2905.9,2905.7,0.00873619]
["bitfinex","ETHUSD",1644674805305,4.05017741,2905.9,2905.7,0.00873619]
["bitfinex","ETHUSD",1644674805505,0.58789041,2905.9,2905.7,0.00873619]
["bitfinex","ETHUSD",1644674805703,0.88789041,2905.9,2905.7,0.00873619]
["bitfinex","ETHUSD",1644674805903,0.88789041,2905.9,2905.6,0.00082724]
["bitfinex","ETHUSD",1644674806105,0.88789041,2905.9,2905.7,0.00873624]
["bitfinex","ETHUSD",1644674806303,0.58789041,2905.9,2905.7,0.00873624]
["bitfinex","ETHUSD",1644674807104,0.58789041,2905.9,2905.2,0.00262966]
["bitfinex","ETHUSD",1644674807303,0.58789041,2905.9,2905.7,0.00873624]
["bitfinex","ETHUSD",1644674807504,0.01062383,2906.1,2905.7,0.00873624]
["bitfinex","ETHUSD",1644674808307,0.01062383,2906.1,2905.1,0.00262966]
["bitfinex","ETHUSD",1644674808550,0.01062383,2906.1,2905.8,0.00307447]
["bitfinex","ETHUSD",1644674809655,0.01062383,2906.1,2905.8,0.00307441]
["bitfinex","ETHUSD",1644674810457,0.01062383,2906.1,2905.9,0.1719]
["bitfinex","ETHUSD",1644674811660,0.01062383,2906.1,2905.9,0.17271987]
["bitfinex","ETHUSD",1644674812502,0.1781875,2907.0,2906.1,0.01062383]
["bitfinex","ETHUSD",1644674813102,0.1719,2907.0,2906.1,0.01062383]
["bitfinex","ETHUSD",1644674813304,0.18125227,2907.0,2906.1,0.01997926]
["bitfinex","ETHUSD",1644674813604,0.50304365,2906.8,2906.1,0.01997926]
["bitfinex","ETHUSD",1644674814202,3.47252839,2907.1,2906.2,0.5820709]
["bitfinex","ETHUSD",1644674814413,4.3378577,2907.3,2906.3,0.00262966]
["bitfinex","ETHUSD",1644674814603,0.00935205,2907.0,2906.3,0.00262966]
["bitfinex","ETHUSD",1644674814808,0.86065,2906.9,2906.1,0.02260871]
["bitfinex","ETHUSD",1644674815008,1.03255,2906.9,2906.1,0.01997905]
["bitfinex","ETHUSD",1644674815408,1.03255,2906.9,2906.1,0.01062383]
["bitfinex","ETHUSD",1644674815608,0.53655006,2906.4,2906.1,0.01062383]
["bitfinex","ETHUSD",1644674815809,0.53655006,2906.4,2906.1,0.01997915]
["bitfinex","ETHUSD",1644674816050,1.03255,2906.9,2906.1,0.01997915]
["bitfinex","ETHUSD",1644674816651,1.03255,2906.9,2906.3,0.00081005]
["bitfinex","ETHUSD",1644674816652,1.4645698,2906.8,2906.3,0.00081005]
["bitfinex","ETHUSD",1644674816852,5.01062243,2906.8,2906.3,0.00081005]
["bitfinex","ETHUSD",1644674817058,1.4645698,2906.7,2906.3,0.00081005]
["bitfinex","ETHUSD",1644674817252,0.70732599,2906.5,2906.3,0.00081005]
["bitfinex","ETHUSD",1644674820509,3.43151662,2906.4,2906.3,0.00081005]
["bitfinex","ETHUSD",1644674820705,4.89612254,2906.4,2906.3,0.00081005]
["bitfinex","ETHUSD",1644674820908,10.89612253,2906.4,2906.3,0.00081005]
["bitfinex","ETHUSD",1644674821105,10.89612253,2906.4,2906.3,1.005e-05]
["bitfinex","ETHUSD",1644674821106,2.76460592,2906.4,2906.3,1.005e-05]
["bitfinex","ETHUSD",1644674821705,8.25560591,2906.4,2906.1,0.01143142]
["bitfinex","ETHUSD",1644674821905,2.63650592,2906.3,2906.1,0.02078642]
["bitfinex","ETHUSD",1644674822111,1.95560592,2906.2,2906.1,0.02078642]
["bitfinex","ETHUSD",1644674822326,2.12750592,2906.2,2906.1,0.02078642]
["bitfinex","ETHUSD",1644674822505,2.12750592,2906.2,2905.3,0.03742936]
["bitfinex","ETHUSD",1644674822506,0.0101,2906.1,2905.3,0.03742936]
["bitfinex","ETHUSD",1644674822722,0.0101,2906.1,2904.9,0.00262966]
["bitfinex","ETHUSD",1644674822723,5.29999999,2905.8,2904.9,0.00262966]
["bitfinex","ETHUSD",1644674822904,4.35871592,2905.7,2905.3,0.03742762]
["bitfinex","ETHUSD",1644674823108,0.04693245,2905.1,2904.9,0.00262966]
["bitfinex","ETHUSD",1644674823306,0.04693245,2905.1,2904.8,0.1719]
["bitfinex","ETHUSD",1644674823307,0.77263245,2905.1,2904.8,0.1719]
["bitfinex","ETHUSD",1644674823551,0.94473245,2905.1,2904.8,0.1719]
["bitfinex","ETHUSD",1644674823752,2.09455703,2905.0,2904.8,0.1719]
["bitfinex","ETHUSD",1644674823952,0.62936765,2905.0,2904.8,0.1719]
["bitfinex","ETHUSD",1644674824552,1.46521221,2904.9,2904.8,0.1719]
["bitfinex","ETHUSD",1644674825558,0.62936765,2905.0,2904.7,0.00303262]
["bitfinex","ETHUSD",1644674826057,1.46525894,2904.9,2904.7,0.00303262]
["bitfinex","ETHUSD",1644674826256,1.46525894,2904.9,2904.4,0.00507215]
["bitfinex","ETHUSD",1644674826656,0.63463963,2904.8,2904.7,0.00303262]
["bitfinex","ETHUSD",1644674826859,2.09989857,2904.8,2904.7,0.00303262]
["bitfinex","ETHUSD",1644674827057,0.63463963,2904.8,2904.7,0.00303262]
["bitfinex","ETHUSD",1644674827519,0.63463963,2904.8,2904.4,0.00507215]
["bitfinex","ETHUSD",1644674827803,0.63463963,2904.8,2904.6,0.0093298]
["bitfinex","ETHUSD",1644674827804,1.46539372,2904.7,2904.6,0.0093298]
["bitfinex","ETHUSD",1644674828401,1.46032157,2904.7,2904.6,0.0093298]
["bitfinex","ETHUSD",1644674828801,0.63178486,2904.3,2903.7,0.1721]
["bitfinex","ETHUSD",1644674829004,0.86129,2904.8,2904.5,0.0093299]
["bitfinex","ETHUSD",1644674829504,0.86132,2904.7,2904.5,0.0093299]
["bitfinex","ETHUSD",1644674829705,0.1721,2904.6,2904.5,0.0093299]
["bitfinex","ETHUSD",1644674829923,1.1721,2904.6,2903.5,0.17572966]
["bitfinex","ETHUSD",1644674830124,1.1721,2904.6,2903.6,0.00262966]
["bitfinex","ETHUSD",1644674830125,0.86151,2904.4,2903.6,0.00262966]
["bitfinex","ETHUSD",1644674830406,0.57946808,2903.7,2903.3,0.00362966]
["bitfinex","ETHUSD",1644674830605,1.03369,2904.3,2903.3,0.00262966]
["bitfinex","ETHUSD",1644674830808,1.03369,2904.3,2903.1,0.00262966]
["bitfinex","ETHUSD",1644674831053,1.35251,2904.4,2903.1,0.00262966]
["bitfinex","ETHUSD",1644674831054,1.35251,2904.4,2903.3,0.1721]
["bitfinex","ETHUSD",1644674831251,1.35251,2904.4,2903.4,0.00262966]
["bitfinex","ETHUSD",1644674831454,1.35251,2904.4,2903.1,0.17472966]
["bitfinex","ETHUSD",1644674831651,1.35251,2904.4,2903.3,0.00262966]
["bitfinex","ETHUSD",1644674832052,0.70212775,2904.2,2903.4,0.5945702]
["bitfinex","ETHUSD",1644674832252,0.70212775,2904.2,2903.5,0.00262966]
["bitfinex","ETHUSD",1644674832654,0.70212775,2904.2,2903.2,0.00262966]
["bitfinex","ETHUSD",1644674832854,0.68611775,2904.2,2903.2,0.00262966]
["bitfinex","ETHUSD",1644674833656,0.69205975,2903.7,2903.2,0.00262966]
["bitfinex","ETHUSD",1644674833856,0.1721,2904.3,2903.6,0.00932563]
["bitfinex","ETHUSD",1644674834718,3.70299646,2904.3,2903.2,0.00262966]
["bitfinex","ETHUSD",1644674834917,3.70299646,2904.3,2903.8,0.00932537]
["bitfinex","ETHUSD",1644674835119,3.63792646,2904.3,2903.8,0.00932537]
["bitfinex","ETHUSD",1644674835315,3.62852646,2904.3,2903.8,0.00932537]
["bitfinex","ETHUSD",1644674835713,3.45714646,2904.3,2903.8,0.00932537]
["bitfinex","ETHUSD",1644674835913,0.57517152,2904.2,2903.2,0.00262966]
["bitfinex","ETHUSD",1644674836115,4.22812215,2904.1,2903.2,0.00262966]
["bitfinex","ETHUSD",1644674836314,4.22812215,2904.1,2903.9,0.00932527]
["bitfinex","ETHUSD",1644674836315,6.55121215,2904.1,2903.9,0.00932527]
["bitfinex","ETHUSD",1644674836519,3.88665803,2904.0,2903.9,0.00932527]
["bitfinex","ETHUSD",1644674837215,0.67294556,2903.6,2902.9,0.58890934]
["bitfinex","ETHUSD",1644674837414,0.67294556,2903.6,2903.4,0.03730709]
["bitfinex","ETHUSD",1644674837814,3.50857553,2904.0,2903.4,0.03730709]
["bitfinex","ETHUSD",1644674838021,2.00439,2904.6,2903.4,0.03730709]
["bitfinex","ETHUSD",1644674838022,2.62364296,2904.8,2903.4,0.03730709]
["bitfinex","ETHUSD",1644674838229,0.03913296,2904.8,2903.5,0.491]
["bitfinex","ETHUSD",1644674838454,0.03913296,2904.8,2903.6,0.00262966]
["bitfinex","ETHUSD",1644674838655,0.03913296,2904.8,2903.7,0.6631]
["bitfinex","ETHUSD",1644674838855,0.03913296,2904.8,2903.7,0.6131]
["bitfinex","ETHUSD",1644674839055,0.71319108,2904.7,2904.0,0.52548569]
["bitfinex","ETHUSD",1644674839255,0.71319108,2904.7,2904.1,0.00262966]
["bitfinex","ETHUSD",1644674839455,0.71319108,2904.7,2904.1,0.00362966]
["bitfinex","ETHUSD",1644674839758,0.03913296,2904.8,2904.1,0.00362966]
["bitfinex","ETHUSD",1644674839959,0.03913296,2904.8,2904.1,0.01295472]
["bitfinex","ETHUSD",1644674840363,0.1721,2905.0,2904.1,3.52137975]
["bitfinex","ETHUSD",1644674840567,0.04693245,2905.1,2904.2,0.82938192]
["bitfinex","ETHUSD",1644674840866,0.04693245,2905.1,2904.9,0.59004368]
["bitfinex","ETHUSD",1644674842306,0.04693245,2905.1,2904.9,0.00932429]
["bitfinex","ETHUSD",1644674843110,0.04693245,2905.1,2904.8,0.00262966]
["bitfinex","ETHUSD",1644674843310,0.04693245,2905.1,2904.6,4.43589313]
["bitfinex","ETHUSD",1644674843509,0.04693245,2905.1,2904.9,0.00932429]
["bitfinex","ETHUSD",1644674843713,0.04693245,2905.1,2904.6,0.1721]
["bitfinex","ETHUSD",1644674843714,0.01217846,2904.8,2904.7,0.00262966]
["bitfinex","ETHUSD",1644674843912,0.01217846,2904.8,2904.5,0.00262966]
["bitfinex","ETHUSD",1644674844112,0.01217846,2904.8,2904.4,0.03730275]
["bitfinex","ETHUSD",1644674844511,0.52699742,2904.6,2903.9,0.00362966]
["bitfinex","ETHUSD",1644674844917,0.52699742,2904.6,2903.4,0.1721]
["bitfinex","ETHUSD",1644674844918,0.52699742,2904.6,2903.5,0.00262966]
["bitfinex","ETHUSD",1644674845517,0.52699742,2904.6,2903.5,0.59661033]
["bitfinex","ETHUSD",1644674845718,0.52699742,2904.6,2903.6,0.00262966]
["bitfinex","ETHUSD",1644674845969,3.48848295,2904.5,2903.9,0.00895107]
["bitfinex","ETHUSD",1644674846172,3.66058295,2904.5,2903.9,0.00895107]
["bitfinex","ETHUSD",1644674846366,1.0,2904.4,2903.9,0.00895107]
["bitfinex","ETHUSD",1644674846567,3.54783737,2904.5,2903.9,0.00895107]
["bitfinex","ETHUSD",1644674846867,3.54783737,2904.5,2903.2,0.17472966]
["bitfinex","ETHUSD",1644674847165,3.54783737,2904.5,2903.6,0.03580779]
["bitfinex","ETHUSD",1644674847971,3.54783737,2904.5,2903.4,0.00262966]
["bitfinex","ETHUSD",1644674848167,0.1721,2904.4,2903.4,0.00262966]
["bitfinex","ETHUSD",1644674848367,2.03617731,2904.3,2903.9,0.00895107]
["bitfinex","ETHUSD",1644674848573,5.43713182,2904.2,2903.9,0.00895107]
["bitfinex","ETHUSD",1644674848769,1.46580576,2904.1,2903.9,0.00895107]
["bitfinex","ETHUSD",1644674848968,3.84463521,2904.0,2903.9,0.00895107]
["bitfinex","ETHUSD",1644674849169,5.31044097,2904.0,2903.9,0.00895107]
["bitfinex","ETHUSD",1644674849372,5.31044097,2904.0,2903.4,0.00262966]
["bitfinex","ETHUSD",1644674849373,3.84463521,2904.0,2903.4,0.00262966]
["bitfinex","ETHUSD",1644674849568,0.1721,2904.0,2903.5,0.0330317]
["bitfinex","ETHUSD",1644674849809,0.1721,2904.1,2903.5,0.0330317]
["bitfinex","ETHUSD",1644674850208,0.1721,2904.1,2902.9,0.1731]
["bitfinex","ETHUSD",1644674850209,4.2159758,2904.0,2902.9,0.001]
["bitfinex","ETHUSD",1644674850411,3.99275217,2903.9,2902.9,0.001]
["bitfinex","ETHUSD",1644674850614,0.3,2903.9,2902.9,0.001]
["bitfinex","ETHUSD",1644674850809,1.63818272,2903.8,2903.7,0.0082574]
["bitfinex","ETHUSD",1644674851009,0.1721,2903.8,2903.7,0.0082574]
["bitfinex","ETHUSD",1644674851407,4.37924233,2903.8,2903.7,0.0082574]
["bitfinex","ETHUSD",1644674851608,4.37924233,2903.8,2902.8,0.001]
["bitfinex","ETHUSD",1644674851807,4.67924233,2903.8,2902.8,0.001]
["bitfinex","ETHUSD",1644674852007,1.06515783,2903.8,2902.6,0.13982479]
["bitfinex","ETHUSD",1644674853007,3.48226351,2903.7,2903.1,0.00249648]
["bitfinex","ETHUSD",1644674853214,0.81515783,2903.8,2903.1,0.00249648]
["bitfinex","ETHUSD",1644674853954,0.81515783,2903.8,2902.7,0.54305027]
["bitfinex","ETHUSD",1644674854153,0.64305783,2903.8,2903.2,0.55002102]
["bitfinex","ETHUSD",1644674854452,0.00882737,2903.6,2903.3,0.0082383]
["bitfinex","ETHUSD",1644674855358,0.1721,2903.6,2903.0,0.02684407]
["bitfinex","ETHUSD",1644674855557,0.18092737,2903.6,2903.3,0.0082383]
["bitfinex","ETHUSD",1644674855868,0.71687672,2903.6,2903.3,0.0082383]
["bitfinex","ETHUSD",1644674856462,3.7797042,2903.5,2903.0,0.02684407]
["bitfinex","ETHUSD",1644674856657,3.7797042,2903.5,2903.3,0.00248014]
["bitfinex","ETHUSD",1644674856859,3.6076042,2903.5,2903.3,0.00248014]
["bitfinex","ETHUSD",1644674857057,0.1721,2903.5,2903.3,0.00248014]
["bitfinex","ETHUSD",1644674857705,0.1721,2903.5,2903.0,0.02684407]
["bitfinex","ETHUSD",1644674857909,0.65674806,2903.1,2903.0,0.02684407]
["bitfinex","ETHUSD",1644674858515,3.3,2903.0,2901.3,7.71]
["bitfinex","ETHUSD",1644674858711,0.65674806,2903.1,2901.1,0.491]
["bitfinex","ETHUSD",1644674858712,11.2665697,2902.9,2901.1,0.491]
["bitfinex","ETHUSD",1644674858911,11.2665697,2902.9,2900.5,1.137]
["bitfinex","ETHUSD",1644674858912,0.25,2902.5,2900.5,1.137]
["bitfinex","ETHUSD",1644674859109,0.1723,2902.4,2900.6,3.9561]
["bitfinex","ETHUSD",1644674859311,0.1723,2902.4,2901.4,0.59997858]
["bitfinex","ETHUSD",1644674859508,1.96858898,2902.5,2901.5,0.1723]
["bitfinex","ETHUSD",1644674859509,0.24452898,2902.5,2901.5,0.1723]
["bitfinex","ETHUSD",1644674860113,3.5,2902.8,2901.5,0.1723]
["bitfinex","ETHUSD",1644674860314,0.58308585,2902.6,2901.9,0.0025049]
["bitfinex","ETHUSD",1644674860714,0.1721,2902.5,2901.9,0.0025049]
["bitfinex","ETHUSD",1644674861157,0.58308585,2902.6,2901.9,0.0025049]
["bitfinex","ETHUSD",1644674861352,0.58308585,2902.6,2901.5,0.1721]
["bitfinex","ETHUSD",1644674861552,0.58308585,2902.6,2902.1,0.00250473]
["bitfinex","ETHUSD",1644674862560,0.58308585,2902.6,2901.5,0.1721]
["bitfinex","ETHUSD",1644674862762,0.58308585,2902.6,2902.2,0.00826625]
["bitfinex","ETHUSD",1644674863767,0.58308585,2902.6,2901.5,0.1721]
["bitfinex","ETHUSD",1644674864061,0.58308585,2902.6,2902.3,0.00914938]
["bitfinex","ETHUSD",1644674864906,0.58308585,2902.6,2901.5,0.1721]
["bitfinex","ETHUSD",1644674865108,0.75518585,2902.6,2902.3,0.00914934]
["bitfinex","ETHUSD",1644674865307,0.01281706,2902.1,2901.7,0.0366046]
["bitfinex","ETHUSD",1644674866109,0.01281706,2902.1,2901.6,0.00260577]
["bitfinex","ETHUSD",1644674867309,0.54042759,2902.1,2901.6,0.00260577]
["bitfinex","ETHUSD",1644674867508,0.54042759,2902.1,2901.1,1.1552]
["bitfinex","ETHUSD",1644674867509,0.54042759,2902.1,2901.7,0.00239124]
["bitfinex","ETHUSD",1644674868108,0.01281706,2902.1,2901.7,0.00239124]
["bitfinex","ETHUSD",1644674868560,0.01281706,2902.1,2901.2,0.00260577]
["bitfinex","ETHUSD",1644674868761,0.01281706,2902.1,2901.8,0.0023912]
["bitfinex","ETHUSD",1644674869765,0.01281706,2902.1,2901.6,0.00260577]
["bitfinex","ETHUSD",1644674869965,0.01281706,2902.1,2901.8,0.00794764]
["bitfinex","ETHUSD",1644674870966,0.01281706,2902.1,2901.6,0.00260577]
["bitfinex","ETHUSD",1644674871169,0.01281706,2902.1,2901.8,0.00872667]
["bitfinex","ETHUSD",1644674871571,0.01281706,2902.1,2901.9,0.55822393]
["bitfinex","ETHUSD",1644674871766,0.01281706,2902.1,2901.9,0.55902737]
["bitfinex","ETHUSD",1644674872210,0.01281706,2902.1,2901.9,0.00080344]
["bitfinex","ETHUSD",1644674873310,0.01281706,2902.1,2901.9,0.67594792]
["bitfinex","ETHUSD",1644674873511,0.01281706,2902.1,2901.9,0.00952996]
["bitfinex","ETHUSD",1644674874511,0.01281706,2902.1,2901.9,0.00080344]
["bitfinex","ETHUSD",1644674874711,0.01281706,2902.1,2901.9,0.59345275]
["bitfinex","ETHUSD",1644674875414,0.01281706,2902.1,2901.9,0.00879093]
["bitfinex","ETHUSD",1644674875815,0.01281706,2902.1,2901.9,0.00080344]
["bitfinex","ETHUSD",1644674876476,0.01281706,2902.1,2901.9,0.63559134]
["bitfinex","ETHUSD",1644674876877,0.01281706,2902.1,2901.9,0.00080344]
["bitfinex","ETHUSD",1644674878377,0.01281706,2902.1,2901.9,0.01011729]
["bitfinex","ETHUSD",1644674879190,0.1721,2902.0,2901.9,0.01011729]
["bitfinex","ETHUSD",1644674879384,0.1721,2902.0,2901.9,0.00080344]
["bitfinex","ETHUSD",1644674879583,0.1721,2902.0,2901.9,0.01011729]
["bitfinex","ETHUSD",1644674879812,0.87290123,2902.0,2901.9,0.01011729]
["bitfinex","ETHUSD",1644674880011,4.56808621,2902.0,2901.9,0.01011729]
["bitfinex","ETHUSD",1644674880510,4.56808621,2902.0,2901.9,0.00080344]
["bitfinex","ETHUSD",1644674880912,1.17290123,2902.0,2901.9,0.00080344]
["bitfinex","ETHUSD",1644674881116,1.17290123,2902.0,2901.4,0.03726121]
["bitfinex","ETHUSD",1644674881117,3.3,2901.9,2901.4,0.03726121]
["bitfinex","ETHUSD",1644674881315,3.3,2901.7,2900.7,0.00260577]
["bitfinex","ETHUSD",1644674881512,0.55648054,2900.7,2900.5,0.00260577]
["bitfinex","ETHUSD",1644674881718,0.55648054,2900.7,2900.2,0.00260577]
["bitfinex","ETHUSD",1644674881912,0.55648054,2900.7,2899.9,0.00260577]
["bitfinex","ETHUSD",1644674882116,0.55648054,2900.7,2900.0,0.1723]
["bitfinex","ETHUSD",1644674883113,0.55648054,2900.7,2900.2,0.00290446]
["bitfinex","ETHUSD",1644674883763,3.45478723,2900.6,2900.2,0.00290446]
["bitfinex","ETHUSD",1644674883965,0.55648054,2900.7,2900.2,0.00290446]
["bitfinex","ETHUSD",1644674884165,0.55648054,2900.7,2900.1,0.00260577]
["bitfinex","ETHUSD",1644674884369,3.48821243,2900.6,2900.3,0.00290436]
["bitfinex","ETHUSD",1644674884567,0.55648054,2900.7,2900.3,0.00290436]
["bitfinex","ETHUSD",1644674884764,3.45558823,2900.6,2900.3,0.00290436]
["bitfinex","ETHUSD",1644674884964,0.55648054,2900.7,2900.3,0.00290436]
["bitfinex","ETHUSD",1644674885364,0.55648054,2900.7,2900.1,0.00260577]
["bitfinex","ETHUSD",1644674885568,0.55648054,2900.7,2900.3,0.00932321]
["bitfinex","ETHUSD",1644674885765,0.25,2900.8,2900.3,0.00932321]
["bitfinex","ETHUSD",1644674886566,0.25,2900.8,2899.6,0.00260577]
["bitfinex","ETHUSD",1644674886765,0.25,2900.8,2900.4,0.00932312]
["bitfinex","ETHUSD",1644674887203,3.88615285,2900.8,2900.4,0.00932312]
["bitfinex","ETHUSD",1644674887404,0.4223,2900.8,2900.4,0.00932312]
["bitfinex","ETHUSD",1644674887805,0.4223,2900.8,2900.1,0.00260577]
["bitfinex","ETHUSD",1644674888004,3.88080151,2900.8,2900.5,0.00932307]
["bitfinex","ETHUSD",1644674888205,0.4223,2900.8,2900.5,0.00932307]
["bitfinex","ETHUSD",1644674888405,3.70701648,2900.8,2900.5,0.00932307]
["bitfinex","ETHUSD",1644674888616,3.70701648,2900.8,2900.0,0.03729786]
["bitfinex","ETHUSD",1644674888617,0.88535998,2900.4,2900.0,0.03729786]
["bitfinex","ETHUSD",1644674888817,6.9724,2900.3,2899.4,0.00260577]
["bitfinex","ETHUSD",1644674889013,0.50306686,2899.6,2898.7,0.65537366]
["bitfinex","ETHUSD",1644674889210,3.25,2900.1,2898.7,0.61691163]
["bitfinex","ETHUSD",1644674889411,0.1724,2900.0,2898.7,0.61691163]
["bitfinex","ETHUSD",1644674889617,0.02271998,2900.4,2898.9,5.0]
["bitfinex","ETHUSD",1644674889816,0.02271998,2900.4,2898.7,0.61691163]
["bitfinex","ETHUSD",1644674889817,0.02271998,2900.4,2899.3,5.0]
["bitfinex","ETHUSD",1644674890013,0.02271998,2900.4,2898.7,0.83661163]
["bitfinex","ETHUSD",1644674890014,0.02271998,2900.4,2899.5,5.0]
["bitfinex","ETHUSD",1644674890211,0.02271998,2900.4,2899.6,0.491]
["bitfinex","ETHUSD",1644674890411,0.02271998,2900.4,2899.7,0.1724]
["bitfinex","ETHUSD",1644674890615,0.02271998,2900.4,2899.8,0.491]
["bitfinex","ETHUSD",1644674890810,0.02271998,2900.4,2899.8,0.791]
["bitfinex","ETHUSD",1644674891063,0.02271998,2900.4,2899.8,1.091]
["bitfinex","ETHUSD",1644674891285,0.02271998,2900.4,2899.9,5.1724]
["bitfinex","ETHUSD",1644674891472,0.02271998,2900.4,2900.0,0.491]
["bitfinex","ETHUSD",1644674891661,0.02271998,2900.4,2900.1,0.1724]
["bitfinex","ETHUSD",1644674891861,0.02271998,2900.4,2900.1,0.4724]
["bitfinex","ETHUSD",1644674892063,0.02271998,2900.4,2900.2,0.491]
["bitfinex","ETHUSD",1644674892267,3.5,2901.5,2900.4,3.25]
["bitfinex","ETHUSD",1644674892462,0.1723,2901.7,2900.5,0.6633]
["bitfinex","ETHUSD",1644674892664,0.1723,2901.8,2900.5,1.6633]
["bitfinex","ETHUSD",1644674892867,1.46705653,2901.7,2900.5,1.6633]
["bitfinex","ETHUSD",1644674893067,0.1723,2901.6,2900.5,1.6633]
["bitfinex","ETHUSD",1644674893268,0.55796051,2901.6,2900.8,0.69124076]
["bitfinex","ETHUSD",1644674894067,0.00932955,2901.2,2900.8,0.69124076]
["bitfinex","ETHUSD",1644674894470,0.00932955,2901.2,2900.5,1.6633]
["bitfinex","ETHUSD",1644674894716,0.00932955,2901.2,2900.5,0.6633]
["bitfinex","ETHUSD",1644674894924,0.1723,2902.0,2900.5,0.6633]
["bitfinex","ETHUSD",1644674895117,1.46699833,2901.9,2900.6,5.0]
["bitfinex","ETHUSD",1644674895319,1.12485706,2902.1,2900.8,5.0]
["bitfinex","ETHUSD",1644674895320,0.00932959,2901.1,2900.8,5.0]
["bitfinex","ETHUSD",1644674895516,0.00932959,2901.1,2900.9,3.70724496]
["bitfinex","ETHUSD",1644674895716,0.00932959,2901.1,2900.9,5.49824496]
["bitfinex","ETHUSD",1644674895918,0.00932959,2901.1,2901.0,4.22492788]
["bitfinex","ETHUSD",1644674896116,0.00932959,2901.1,2901.0,5.01592788]
["bitfinex","ETHUSD",1644674896317,0.01281706,2902.1,2901.0,1.04641222]
["bitfinex","ETHUSD",1644674896520,0.00932959,2901.1,2901.0,1.21871222]
["bitfinex","ETHUSD",1644674897416,0.26281706,2902.1,2901.0,1.21871222]
["bitfinex","ETHUSD",1644674897621,0.00932955,2901.2,2901.0,1.21871222]
["bitfinex","ETHUSD",1644674898671,0.26281706,2902.1,2901.0,1.21871222]
["bitfinex","ETHUSD",1644674898876,0.0093295,2901.2,2901.0,1.21871222]
["bitfinex","ETHUSD",1644674899678,0.0093295,2901.2,2901.0,1.04641222]
["bitfinex","ETHUSD",1644674899875,0.1723,2902.0,2901.0,1.04641222]
["bitfinex","ETHUSD",1644674900077,0.0093295,2901.2,2901.0,0.55541222]
["bitfinex","ETHUSD",1644674900487,0.0093295,2901.2,2900.5,0.3]
["bitfinex","ETHUSD",1644674900675,0.0093295,2901.2,2900.4,7.831]
["bitfinex","ETHUSD",1644674900676,0.0093295,2901.2,2900.6,0.1723]
["bitfinex","ETHUSD",1644674900877,0.0093295,2901.2,2900.5,0.1723]
["bitfinex","ETHUSD",1644674901076,0.25,2901.3,2900.4,3.7231]
["bitfinex","ETHUSD",1644674901276,0.0093295,2901.2,2900.4,3.7231]
["bitfinex","ETHUSD",1644674901476,0.0093295,2901.2,2900.6,0.57853524]
["bitfinex","ETHUSD",1644674902312,0.25,2901.3,2900.6,0.57853524]
["bitfinex","ETHUSD",1644674902512,0.00932969,2901.0,2900.6,0.57853524]
["bitfinex","ETHUSD",1644674903316,0.00932969,2901.0,2900.4,3.7231]
["bitfinex","ETHUSD",1644674903523,0.9686,2901.3,2900.3,0.04075779]
["bitfinex","ETHUSD",1644674903718,0.00932979,2900.9,2900.3,0.04075779]
["bitfinex","ETHUSD",1644674904321,0.00932979,2900.9,2900.7,0.6080642]
["bitfinex","ETHUSD",1644674904521,0.1723,2901.2,2900.7,0.6080642]
["bitfinex","ETHUSD",1644674904722,1.03461,2901.2,2900.3,0.04335798]
["bitfinex","ETHUSD",1644674904922,0.00932998,2900.7,2900.3,0.04335798]
["bitfinex","ETHUSD",1644674905623,0.00932998,2900.7,2900.3,0.6119526]
["bitfinex","ETHUSD",1644674905821,1.71299769,2901.2,2900.3,0.6119526]
["bitfinex","ETHUSD",1644674906061,0.00649762,2900.6,2900.3,0.6119526]
["bitfinex","ETHUSD",1644674906260,0.00649762,2900.6,2900.3,0.60935241]
["bitfinex","ETHUSD",1644674907066,0.1723,2901.2,2900.3,0.60935241]
["bitfinex","ETHUSD",1644674907267,0.009325,2900.6,2900.4,0.00260019]
["bitfinex","ETHUSD",1644674907468,0.009325,2900.6,2900.1,0.00260019]
["bitfinex","ETHUSD",1644674908075,0.009325,2900.6,2899.9,0.00932718]
["bitfinex","ETHUSD",1644674908274,0.1723,2900.5,2899.5,0.00260019]
["bitfinex","ETHUSD",1644674908467,0.0093251,2900.5,2899.9,0.55623565]
["bitfinex","ETHUSD",1644674908667,0.0093251,2900.5,2899.9,0.55883584]
["bitfinex","ETHUSD",1644674909266,0.0093251,2900.5,2899.9,0.01192715]
["bitfinex","ETHUSD",1644674909467,0.1724,2900.6,2899.6,0.00260019]
["bitfinex","ETHUSD",1644674909709,0.00649762,2900.3,2899.6,0.00260019]
["bitfinex","ETHUSD",1644674910311,0.00649762,2900.3,2899.7,0.65990004]
["bitfinex","ETHUSD",1644674910511,0.00649762,2900.3,2899.7,0.66250023]
["bitfinex","ETHUSD",1644674910719,0.1724,2900.6,2899.7,0.66250023]
["bitfinex","ETHUSD",1644674910912,0.00649728,2900.2,2899.8,0.00260019]
["bitfinex","ETHUSD",1644674911112,0.00649728,2900.2,2899.7,0.65990004]
["bitfinex","ETHUSD",1644674911913,3.77491046,2900.6,2899.7,0.66070032]
["bitfinex","ETHUSD",1644674912113,0.00932288,2900.2,2899.8,0.01192449]
["bitfinex","ETHUSD",1644674913115,0.1724,2900.6,2899.8,0.00260019]
["bitfinex","ETHUSD",1644674913320,0.1724,2900.6,2899.9,0.00932425]
["bitfinex","ETHUSD",1644674913321,0.009323,2900.2,2899.9,0.00932425]
["bitfinex","ETHUSD",1644674914159,0.1724,2900.6,2899.8,0.00260019]
["bitfinex","ETHUSD",1644674914359,0.1724,2900.6,2899.7,0.66070032]
["bitfinex","ETHUSD",1644674914561,0.00932311,2900.2,2899.9,0.0093242]
["bitfinex","ETHUSD",1644674915567,0.00932317,2900.3,2899.9,0.00932439]
["bitfinex","ETHUSD",1644674916574,0.1724,2900.6,2899.8,0.00260019]
["bitfinex","ETHUSD",1644674916773,0.1724,2900.6,2899.9,0.00932427]
["bitfinex","ETHUSD",1644674916973,0.00932322,2900.2,2899.9,0.00932427]
["bitfinex","ETHUSD",1644674917828,0.1724,2900.6,2899.8,0.00260019]
["bitfinex","ETHUSD",1644674918026,0.25,2900.7,2899.9,0.5003242]
["bitfinex","ETHUSD",1644674918027,0.00932311,2900.2,2899.9,0.5003242]
["bitfinex","ETHUSD",1644674919030,0.1723,2901.1,2899.9,0.491]
["bitfinex","ETHUSD",1644674919232,0.00649738,2900.3,2900.0,0.00260019]
["bitfinex","ETHUSD",1644674919434,0.00649738,2900.3,2900.0,0.491]
["bitfinex","ETHUSD",1644674920232,0.1723,2901.1,2900.0,0.491]
["bitfinex","ETHUSD",1644674920536,0.00932316,2900.3,2900.1,0.00260019]
["bitfinex","ETHUSD",1644674920734,0.00932316,2900.3,2899.9,0.01192454]
["bitfinex","ETHUSD",1644674921171,0.00932316,2900.3,2899.9,0.00932435]
["bitfinex","ETHUSD",1644674921565,3.28675,2901.2,2900.1,0.65886681]
["bitfinex","ETHUSD",1644674921867,3.28675,2901.2,2900.2,0.00260019]
["bitfinex","ETHUSD",1644674921868,0.00932305,2900.3,2900.2,0.00260019]
["bitfinex","ETHUSD",1644674922066,0.00932305,2900.3,2900.1,0.65886681]
["bitfinex","ETHUSD",1644674922767,0.4224,2901.2,2900.1,0.65886681]
["bitfinex","ETHUSD",1644674922967,0.00932312,2900.3,2900.1,0.65886681]
["bitfinex","ETHUSD",1644674923177,0.00932312,2900.3,2900.2,0.00259346]
["bitfinex","ETHUSD",1644674923370,0.00932312,2900.3,2899.9,0.00932446]
["bitfinex","ETHUSD",1644674923771,0.64567618,2900.8,2899.8,0.00259346]
["bitfinex","ETHUSD",1644674923967,0.1724,2900.9,2899.8,0.00259346]
["bitfinex","ETHUSD",1644674924168,0.00932307,2900.4,2899.9,0.00932458]
["bitfinex","ETHUSD",1644674924817,0.00932307,2900.4,2900.0,0.1724]
["bitfinex","ETHUSD",1644674925113,1.45,2901.2,2900.1,0.64214621]
["bitfinex","ETHUSD",1644674925311,1.45,2901.2,2900.1,0.64473967]
["bitfinex","ETHUSD",1644674925312,0.00932316,2900.3,2900.1,0.64473967]
["bitfinex","ETHUSD",1644674925514,0.00932316,2900.3,2900.2,0.00259346]
["bitfinex","ETHUSD",1644674925714,0.00932316,2900.3,2900.1,0.64214621]
["bitfinex","ETHUSD",1644674926320,1.45,2901.2,2900.1,0.64214621]
["bitfinex","ETHUSD",1644674926516,0.00932307,2900.4,2900.2,0.00259346]
["bitfinex","ETHUSD",1644674926715,0.00932307,2900.4,2900.1,0.64214621]
["bitfinex","ETHUSD",1644674927515,1.6223,2901.2,2900.1,0.64214621]
["bitfinex","ETHUSD",1644674927715,2.62964321,2901.1,2900.2,0.00259346]
["bitfinex","ETHUSD",1644674927916,1.46730321,2901.0,2900.2,0.00259346]
["bitfinex","ETHUSD",1644674930164,0.00928334,2900.7,2900.2,0.00259346]
["bitfinex","ETHUSD",1644674931067,1.45,2901.2,2900.2,3.51227534]
["bitfinex","ETHUSD",1644674931267,0.00928349,2900.6,2900.3,0.00259346]
["bitfinex","ETHUSD",1644674931471,0.00928349,2900.6,2900.2,0.1723]
["bitfinex","ETHUSD",1644674931864,0.00928349,2900.6,2900.3,0.491]
["bitfinex","ETHUSD",1644674932069,0.00928349,2900.6,2900.4,0.1723]
["bitfinex","ETHUSD",1644674932314,0.25,2901.2,2900.4,0.1723]
["bitfinex","ETHUSD",1644674932515,1.1694,2901.6,2900.9,0.60596159]
["bitfinex","ETHUSD",1644674932516,1.4671863,2901.1,2900.9,0.60596159]
["bitfinex","ETHUSD",1644674932721,0.1723,2901.5,2900.9,0.60596159]
["bitfinex","ETHUSD",1644674933017,0.64058166,2901.9,2900.9,0.60596159]
["bitfinex","ETHUSD",1644674933018,0.81288166,2901.9,2900.9,0.60596159]
["bitfinex","ETHUSD",1644674933619,0.00928276,2901.3,2900.9,0.60596159]
["bitfinex","ETHUSD",1644674934519,0.00928276,2901.3,2900.9,1.09696159]
["bitfinex","ETHUSD",1644674934818,0.90339872,2902.1,2900.9,1.09696159]
["bitfinex","ETHUSD",1644674935016,0.00928285,2901.2,2900.9,1.09696159]
["bitfinex","ETHUSD",1644674935975,0.81288166,2902.0,2900.9,1.09696159]
["bitfinex","ETHUSD",1644674936165,0.00645747,2901.2,2900.9,1.09696159]
["bitfinex","ETHUSD",1644674936777,0.00645747,2901.2,2900.9,0.491]
["bitfinex","ETHUSD",1644674936980,0.00645747,2901.2,2901.1,5.0]
["bitfinex","ETHUSD",1644674936981,5.747e-05,2901.2,2901.1,5.0]
["bitfinex","ETHUSD",1644674937277,1.49469054,2902.7,2901.2,3.25]
["bitfinex","ETHUSD",1644674937474,0.25,2902.4,2901.3,0.491]
["bitfinex","ETHUSD",1644674937773,0.96049071,2902.4,2901.5,0.68267397]
["bitfinex","ETHUSD",1644674937971,0.96049071,2902.4,2901.6,0.491]
["bitfinex","ETHUSD",1644674938180,0.25,2902.4,2901.6,0.491]
["bitfinex","ETHUSD",1644674938377,0.25,2902.4,2901.7,0.1721]
["bitfinex","ETHUSD",1644674938574,0.00624144,2902.0,2901.7,0.1721]
["bitfinex","ETHUSD",1644674938778,0.00624144,2902.0,2901.8,0.491]
["bitfinex","ETHUSD",1644674938976,0.00624144,2902.0,2901.9,0.1723]
["bitfinex","ETHUSD",1644674939178,0.00624144,2902.0,2901.9,0.491]
["bitfinex","ETHUSD",1644674939487,0.85410888,2903.4,2901.9,4.41180956]
["bitfinex","ETHUSD",1644674939488,0.1721,2903.3,2901.9,4.41180956]
["bitfinex","ETHUSD",1644674939722,0.03623082,2903.1,2902.0,0.1721]
["bitfinex","ETHUSD",1644674939921,0.03623082,2903.1,2902.1,0.491]
["bitfinex","ETHUSD",1644674940122,0.03623082,2903.1,2902.2,4.01362421]
["bitfinex","ETHUSD",1644674940325,0.03623082,2903.1,2902.4,0.70329026]
["bitfinex","ETHUSD",1644674940522,0.03623082,2903.1,2902.5,4.15818913]
["bitfinex","ETHUSD",1644674940724,0.1721,2903.4,2902.5,0.491]
["bitfinex","ETHUSD",1644674940924,0.00906016,2902.8,2902.5,0.491]
["bitfinex","ETHUSD",1644674941924,0.1721,2903.3,2902.5,0.491]
["bitfinex","ETHUSD",1644674942131,0.00867538,2902.8,2902.5,0.491]
["bitfinex","ETHUSD",1644674942324,0.00867538,2902.8,2902.0,7.52040054]
["bitfinex","ETHUSD",1644674942325,0.72813707,2902.4,2902.0,7.52040054]
["bitfinex","ETHUSD",1644674942525,0.72813707,2902.4,2902.1,0.6631]
["bitfinex","ETHUSD",1644674942725,0.72813707,2902.4,2902.2,0.491]
["bitfinex","ETHUSD",1644674942926,0.72813707,2902.4,2902.1,0.491]
["bitfinex","ETHUSD",1644674943126,0.72813707,2902.4,2902.0,0.1721]
["bitfinex","ETHUSD",1644674943325,0.72813707,2902.4,2902.1,0.491]
["bitfinex","ETHUSD",1644674943566,0.73681284,2902.4,2902.1,0.491]
["bitfinex","ETHUSD",1644674944366,0.72813707,2902.4,2902.1,0.491]
["bitfinex","ETHUSD",1644674944568,0.73681284,2902.4,2902.1,0.491]
["bitfinex","ETHUSD",1644674945571,0.72813707,2902.4,2902.1,0.491]
["bitfinex","ETHUSD",1644674945772,0.73679314,2902.4,2902.1,0.491]
["bitfinex","ETHUSD",1644674946772,0.72813707,2902.4,2902.1,0.491]
["bitfinex","ETHUSD",1644674946973,0.73679314,2902.4,2902.1,0.491]
["bitfinex","ETHUSD",1644674948011,0.72813707,2902.4,2902.1,0.491]
["bitfinex","ETHUSD",1644674948210,0.73627402,2902.4,2902.1,0.491]
["bitfinex","ETHUSD",1644674948920,0.73627402,2902.4,2901.7,0.491]
["bitfinex","ETHUSD",1644674949219,0.72813707,2902.4,2901.4,0.1721]
["bitfinex","ETHUSD",1644674949412,0.73627533,2902.4,2901.4,0.1721]
["bitfinex","ETHUSD",1644674950023,0.1723,2902.3,2901.5,0.51460294]
["bitfinex","ETHUSD",1644674950218,1.34848839,2902.4,2901.5,0.51460294]
["bitfinex","ETHUSD",1644674950419,1.34035013,2902.4,2901.5,0.51460294]
["bitfinex","ETHUSD",1644674950619,0.00813854,2902.0,2901.5,0.51460294]
["bitfinex","ETHUSD",1644674951267,0.00813854,2902.0,2901.4,0.1721]
["bitfinex","ETHUSD",1644674951471,1.34035013,2902.4,2901.4,0.1721]
["bitfinex","ETHUSD",1644674951867,0.00818849,2902.1,2901.3,4.99172479]
["bitfinex","ETHUSD",1644674952267,0.00818849,2902.1,2901.3,1.31332479]
["bitfinex","ETHUSD",1644674952671,0.1723,2902.3,2901.3,1.96381046]
["bitfinex","ETHUSD",1644674952874,0.1723,2902.3,2901.3,1.96236572]
["bitfinex","ETHUSD",1644674953068,0.00820594,2901.8,2901.3,1.96236572]
["bitfinex","ETHUSD",1644674953965,0.1723,2902.3,2901.3,1.96236572]
["bitfinex","ETHUSD",1644674954168,0.00820606,2901.7,2901.3,1.96236572]
["bitfinex","ETHUSD",1644674955321,0.00819406,2901.6,2901.3,2.96236572]
["bitfinex","ETHUSD",1644674955515,0.00819406,2901.6,2901.3,3.13466572]
["bitfinex","ETHUSD",1644674956419,3.95878016,2902.3,2901.3,0.13838005]
["bitfinex","ETHUSD",1644674956615,0.00819131,2901.6,2901.3,0.13838005]
["bitfinex","ETHUSD",1644674957618,0.1723,2902.2,2901.3,0.13838005]
["bitfinex","ETHUSD",1644674957825,0.00819131,2901.6,2901.3,0.13838005]
["bitfinex","ETHUSD",1644674958662,3.73431754,2902.3,2901.3,0.13838005]
["bitfinex","ETHUSD",1644674958863,1.46681946,2902.2,2901.3,0.13838005]
["bitfinex","ETHUSD",1644674959062,0.00819307,2901.6,2901.3,0.13838005]
["bitfinex","ETHUSD",1644674959873,0.1723,2902.1,2901.3,0.13838005]
["bitfinex","ETHUSD",1644674960067,0.1723,2902.1,2901.4,0.491]
["bitfinex","ETHUSD",1644674960272,0.00819366,2901.6,2901.4,0.491]
["bitfinex","ETHUSD",1644674960472,0.00819366,2901.6,2901.4,0.791]
["bitfinex","ETHUSD",1644674960868,0.00819366,2901.6,2901.4,1.091]
["bitfinex","ETHUSD",1644674961067,0.1723,2902.1,2901.4,1.091]
["bitfinex","ETHUSD",1644674961268,0.72813707,2902.4,2901.9,0.60297604]
["bitfinex","ETHUSD",1644674961868,0.72813707,2902.4,2901.8,0.491]
["bitfinex","ETHUSD",1644674962512,0.00819283,2902.3,2901.8,0.491]
["bitfinex","ETHUSD",1644674963120,0.00819283,2902.3,2901.8,1.08870457]
["bitfinex","ETHUSD",1644674963316,0.00819283,2902.3,2901.8,0.491]
["bitfinex","ETHUSD",1644674963516,0.72813707,2902.4,2901.8,0.491]
["bitfinex","ETHUSD",1644674963721,1.46670188,2902.3,2901.4,0.491]
["bitfinex","ETHUSD",1644674963917,0.00819895,2902.2,2901.4,0.6633]
["bitfinex","ETHUSD",1644674964417,0.00819895,2902.2,2901.5,0.71553895]
["bitfinex","ETHUSD",1644674964816,0.72813707,2902.4,2901.5,0.71553895]
["bitfinex","ETHUSD",1644674965017,0.00819915,2901.9,2901.5,0.71553895]
["bitfinex","ETHUSD",1644674965821,0.00819915,2901.9,2901.4,0.1723]
["bitfinex","ETHUSD",1644674966069,3.86969899,2902.3,2900.7,0.491]
["bitfinex","ETHUSD",1644674966070,1.63922853,2901.8,2900.7,0.491]
["bitfinex","ETHUSD",1644674966268,1.63922853,2901.8,2900.6,3.273]
["bitfinex","ETHUSD",1644674966269,1.46692853,2901.7,2900.6,3.273]
["bitfinex","ETHUSD",1644674966469,0.00585455,2901.8,2900.6,3.273]
["bitfinex","ETHUSD",1644674966670,0.00585455,2901.8,2900.6,3.764]
["bitfinex","ETHUSD",1644674966871,0.67670155,2901.8,2900.9,0.54506186]
["bitfinex","ETHUSD",1644674967075,0.670847,2901.8,2900.9,0.54506186]
["bitfinex","ETHUSD",1644674967270,1.46694235,2901.7,2900.9,0.54506186]
["bitfinex","ETHUSD",1644674967572,0.00584799,2901.3,2901.0,0.1723]
["bitfinex","ETHUSD",1644674968570,0.00584799,2901.5,2901.0,0.1723]
["bitfinex","ETHUSD",1644674969370,0.00584799,2901.5,2900.9,0.54506186]
["bitfinex","ETHUSD",1644674969713,0.4223,2902.0,2900.9,0.54506186]
["bitfinex","ETHUSD",1644674969919,0.00866807,2901.4,2900.9,0.54506186]
["bitfinex","ETHUSD",1644674970723,3.71613924,2901.9,2900.9,0.54506186]
["bitfinex","ETHUSD",1644674970917,1.46693381,2901.8,2901.0,0.1723]
["bitfinex","ETHUSD",1644674971117,0.00888202,2901.3,2901.0,0.1723]
["bitfinex","ETHUSD",1644674971316,0.00888202,2901.3,2900.9,0.54506186]
["bitfinex","ETHUSD",1644674971919,3.86615479,2901.9,2900.9,0.54506186]
["bitfinex","ETHUSD",1644674972119,1.46694872,2901.8,2900.9,0.54506186]
["bitfinex","ETHUSD",1644674972318,0.00888192,2901.3,2900.9,0.54506186]
["bitfinex","ETHUSD",1644674973249,3.67500897,2901.9,2900.3,0.29078156]
["bitfinex","ETHUSD",1644674973250,0.86367475,2901.5,2900.3,0.29078156]
["bitfinex","ETHUSD",1644674973477,0.1723,2901.2,2900.3,0.01147846]
["bitfinex","ETHUSD",1644674973664,1.46712322,2901.1,2900.3,0.008885]
["bitfinex","ETHUSD",1644674973865,0.1723,2901.2,2900.3,0.008885]
["bitfinex","ETHUSD",1644674974064,0.1723,2901.2,2900.3,0.62613079]
["bitfinex","ETHUSD",1644674974065,1.97540598,2901.1,2900.3,0.62613079]
["bitfinex","ETHUSD",1644674974266,0.50825038,2901.1,2900.3,0.62613079]
["bitfinex","ETHUSD",1644674974466,0.1723,2901.2,2900.3,0.61724579]
["bitfinex","ETHUSD",1644674974665,0.1723,2901.2,2900.3,0.62588609]
["bitfinex","ETHUSD",1644674974666,1.46716722,2901.1,2900.3,0.62588609]
["bitfinex","ETHUSD",1644674974869,1.46716722,2901.1,2900.3,0.0086403]
["bitfinex","ETHUSD",1644674975269,0.1723,2901.2,2900.3,0.0086403]
["bitfinex","ETHUSD",1644674975469,0.1723,2901.2,2900.2,0.491]
["bitfinex","ETHUSD",1644674975673,0.17111208,2901.2,2900.3,0.491]
["bitfinex","ETHUSD",1644674975874,0.17111208,2901.2,2900.4,0.491]
["bitfinex","ETHUSD",1644674976070,0.17111208,2901.2,2900.9,0.61322061]
["bitfinex","ETHUSD",1644674976269,0.17111208,2901.2,2901.0,0.491]
["bitfinex","ETHUSD",1644674976469,0.17111208,2901.2,2901.0,3.95190863]
["bitfinex","ETHUSD",1644674976669,0.17111208,2901.2,2901.0,0.491]
["bitfinex","ETHUSD",1644674978426,0.54912679,2902.1,2900.6,1.1756]
["bitfinex","ETHUSD",1644674978427,0.00865442,2901.3,2900.6,1.1756]
["bitfinex","ETHUSD",1644674979015,0.00865442,2901.3,2900.7,0.491]
["bitfinex","ETHUSD",1644674979215,0.1723,2902.0,2900.7,0.491]
["bitfinex","ETHUSD",1644674979417,0.00865412,2901.3,2901.1,0.66526844]
["bitfinex","ETHUSD",1644674980421,0.1723,2902.0,2901.1,0.66526844]
["bitfinex","ETHUSD",1644674980620,0.00865462,2901.3,2901.1,0.66526844]
["bitfinex","ETHUSD",1644674981467,0.1723,2902.0,2901.1,0.66526844]
["bitfinex","ETHUSD",1644674981667,1.46696856,2901.9,2901.1,0.66526844]
["bitfinex","ETHUSD",1644674981867,0.00865351,2901.3,2901.1,0.66526844]
["bitfinex","ETHUSD",1644674982765,0.5163549,2902.0,2901.1,0.66526844]
["bitfinex","ETHUSD",1644674982966,0.00865351,2901.3,2901.1,0.66526844]
["bitfinex","ETHUSD",1644674984092,0.5163549,2902.0,2901.1,0.66526844]
["bitfinex","ETHUSD",1644674984271,0.00865351,2901.3,2901.1,0.66526844]
["bitfinex","ETHUSD",1644674984474,0.00865351,2901.3,2901.2,0.6633]
["bitfinex","ETHUSD",1644674985324,1.4734,2902.2,2901.2,0.6633]
["bitfinex","ETHUSD",1644674985528,0.00865352,2901.4,2901.2,0.9633]
["bitfinex","ETHUSD",1644674985926,0.00865352,2901.4,2901.2,1.2633]
["bitfinex","ETHUSD",1644674986332,0.72813707,2902.4,2901.2,2.2633]
["bitfinex","ETHUSD",1644674986625,0.00865347,2901.4,2901.3,3.68860424]
["bitfinex","ETHUSD",1644674986825,0.00865347,2901.4,2901.3,1.491]
["bitfinex","ETHUSD",1644674987226,0.00865347,2901.4,2901.3,0.791]
["bitfinex","ETHUSD",1644674987626,0.72813707,2902.4,2901.3,0.791]
["bitfinex","ETHUSD",1644674987825,0.00865343,2901.5,2901.4,3.90295635]
["bitfinex","ETHUSD",1644674988025,0.00865343,2901.5,2901.4,0.9633]
["bitfinex","ETHUSD",1644674988227,0.00865343,2901.5,2901.4,1.9633]
["bitfinex","ETHUSD",1644674988475,0.00865343,2901.5,2901.4,0.9633]
["bitfinex","ETHUSD",1644674988668,0.72813707,2902.4,2901.4,0.9633]
["bitfinex","ETHUSD",1644674988874,1.46669612,2902.3,2902.0,0.60585986]
["bitfinex","ETHUSD",1644674989069,1.46669612,2902.3,2902.0,1.09685986]
["bitfinex","ETHUSD",1644674990274,1.47534876,2902.3,2902.0,1.09685986]
["bitfinex","ETHUSD",1644674990475,1.46669612,2902.2,2902.0,1.09685986]
["bitfinex","ETHUSD",1644674991076,1.46669612,2902.2,2902.0,0.491]
["bitfinex","ETHUSD",1644674991482,1.46669612,2902.1,2902.0,0.491]
["bitfinex","ETHUSD",1644674992718,0.00865269,2902.2,2902.0,0.491]
["bitfinex","ETHUSD",1644674992918,1.46669612,2902.1,2902.0,0.491]
["bitfinex","ETHUSD",1644674993719,1.46669612,2902.3,2902.0,0.491]
["bitfinex","ETHUSD",1644674993919,0.00865269,2902.2,2902.0,0.491]
["bitfinex","ETHUSD",1644674994124,1.46669612,2902.1,2902.0,0.491]
["bitfinex","ETHUSD",1644674994922,1.46669612,2902.1,2901.6,1.06090864]
["bitfinex","ETHUSD",1644674995122,1.46669612,2902.0,2901.6,1.06090864]
["bitfinex","ETHUSD",1644674995324,0.00865269,2902.2,2901.6,1.36090864]
["bitfinex","ETHUSD",1644674995621,1.46665522,2902.1,2901.7,0.3]
["bitfinex","ETHUSD",1644674995823,1.46665522,2902.1,2901.6,1.06090864]
["bitfinex","ETHUSD",1644674996267,1.47514581,2902.0,2901.6,1.06090864]
["bitfinex","ETHUSD",1644674996468,0.00849059,2902.0,2901.6,1.06090864]
["bitfinex","ETHUSD",1644674997270,0.72813707,2902.4,2902.1,0.69942597]
["bitfinex","ETHUSD",1644674997472,1.46665,2902.3,2902.1,0.69942597]
["bitfinex","ETHUSD",1644674998673,1.47514031,2902.3,2902.1,0.69942597]
["bitfinex","ETHUSD",1644674998874,1.46665,2902.2,2902.1,0.69942597]
["bitfinex","ETHUSD",1644674999475,1.46575246,2902.2,2902.1,0.69942597]
["bitfinex","ETHUSD",1644674999922,0.00815119,2902.3,2902.1,0.69942597]
["bitfinex","ETHUSD",1644675000722,0.72813707,2902.4,2902.1,0.69942597]
["bitfinex","ETHUSD",1644675001121,0.00815115,2902.3,2902.1,0.69942597]
["bitfinex","ETHUSD",1644675002422,0.72813707,2902.4,2902.1,0.69942597]
["bitfinex","ETHUSD",1644675002622,0.68628822,2902.4,2902.1,0.69942597]
["bitfinex","ETHUSD",1644675005070,0.68628822,2902.4,2902.2,0.01225521]
["bitfinex","ETHUSD",1644675007076,0.69555995,2902.4,2902.2,0.01225521]
["bitfinex","ETHUSD",1644675008122,0.68628822,2902.4,2902.2,0.01225521]
["bitfinex","ETHUSD",1644675008327,0.69555995,2902.4,2902.2,0.53435836]
["bitfinex","ETHUSD",1644675009225,0.68628822,2902.4,2902.2,0.53435836]
["bitfinex","ETHUSD",1644675009423,0.69555995,2902.4,2902.2,0.53435836]
["bitfinex","ETHUSD",1644675010425,0.68628822,2902.4,2902.2,0.53435836]
["bitfinex","ETHUSD",1644675010625,0.69555995,2902.4,2902.2,0.53435836]
["bitfinex","ETHUSD",1644675011570,0.68628822,2902.4,2902.2,0.53435836]
["bitfinex","ETHUSD",1644675011969,0.69555995,2902.4,2902.2,0.53435836]
["bitfinex","ETHUSD",1644675012369,0.69555995,2902.4,2902.3,3.55809499]
["bitfinex","ETHUSD",1644675012575,0.69555995,2902.4,2902.3,0.491]
["bitfinex","ETHUSD",1644675012771,0.68628822,2902.4,2902.3,1.491]
["bitfinex","ETHUSD",1644675012969,0.69555995,2902.4,2902.3,0.491]
["bitfinex","ETHUSD",1644675013367,0.69555995,2902.4,2902.3,3.991]
["bitfinex","ETHUSD",1644675013570,0.69555995,2902.4,2902.3,0.491]
["bitfinex","ETHUSD",1644675013771,0.001,2903.0,2902.3,0.6631]
["bitfinex","ETHUSD",1644675013980,0.001,2903.0,2902.4,0.1721]
["bitfinex","ETHUSD",1644675014172,0.001,2903.0,2902.5,0.491]
["bitfinex","ETHUSD",1644675014828,0.001,2903.0,2902.6,3.95732059]
["bitfinex","ETHUSD",1644675015024,0.001,2903.0,2902.7,0.491]
["bitfinex","ETHUSD",1644675015226,0.001,2903.7,2902.8,3.5283035]
["bitfinex","ETHUSD",1644675015423,0.17599645,2903.8,2902.9,1.491]
["bitfinex","ETHUSD",1644675015424,0.03707961,2903.3,2902.9,1.491]
["bitfinex","ETHUSD",1644675016223,0.03707961,2903.3,2903.1,0.51984757]
["bitfinex","ETHUSD",1644675016424,0.00489645,2904.0,2903.2,0.491]
["bitfinex","ETHUSD",1644675016626,0.00489645,2904.0,2903.7,0.58472647]
["bitfinex","ETHUSD",1644675016825,0.001,2904.0,2903.7,0.58472647]
["bitfinex","ETHUSD",1644675017026,0.90955325,2903.3,2903.2,0.491]
["bitfinex","ETHUSD",1644675017226,0.64547811,2904.2,2903.3,3.25]
["bitfinex","ETHUSD",1644675017227,0.001,2904.1,2903.3,3.25]
["bitfinex","ETHUSD",1644675017433,0.00389645,2904.2,2903.4,5.2067826]
["bitfinex","ETHUSD",1644675017434,0.00489645,2904.2,2903.4,5.2067826]
["bitfinex","ETHUSD",1644675017626,0.00389645,2904.3,2903.4,5.2067826]
["bitfinex","ETHUSD",1644675017827,0.00389645,2904.3,2903.4,5.5067826]
["bitfinex","ETHUSD",1644675018025,0.00389645,2904.3,2903.5,0.65057753]
["bitfinex","ETHUSD",1644675018026,0.00644477,2904.0,2903.5,0.65057753]
["bitfinex","ETHUSD",1644675018225,0.00644477,2904.0,2903.6,4.61538245]
["bitfinex","ETHUSD",1644675018479,0.00644477,2904.0,2903.7,1.0]
["bitfinex","ETHUSD",1644675018668,0.00644477,2904.0,2903.8,4.00292098]
["bitfinex","ETHUSD",1644675018870,0.17599645,2904.8,2903.9,3.48771824]
["bitfinex","ETHUSD",1644675019069,0.02576672,2904.3,2904.0,0.491]
["bitfinex","ETHUSD",1644675019269,0.02576672,2904.3,2904.1,3.58573662]
["bitfinex","ETHUSD",1644675019479,0.02576672,2904.3,2904.2,0.491]
["bitfinex","ETHUSD",1644675019672,0.02576672,2904.3,2904.2,5.29164861]
["bitfinex","ETHUSD",1644675019875,0.02576672,2904.3,2904.2,5.99675118]
["bitfinex","ETHUSD",1644675020086,0.00489645,2905.1,2904.2,5.99675118]
["bitfinex","ETHUSD",1644675020277,0.00644264,2904.5,2904.2,1.36820257]
["bitfinex","ETHUSD",1644675020479,0.00644264,2904.5,2904.2,0.87720257]
["bitfinex","ETHUSD",1644675020780,1.46568694,2904.4,2904.2,0.87570482]
["bitfinex","ETHUSD",1644675020977,0.001,2904.3,2904.2,0.87570482]
["bitfinex","ETHUSD",1644675021179,0.00389645,2904.9,2904.2,0.87570482]
["bitfinex","ETHUSD",1644675021379,0.00389645,2904.9,2904.7,0.50938085]
["bitfinex","ETHUSD",1644675021581,0.001,2904.9,2904.7,0.50938085]
["bitfinex","ETHUSD",1644675022621,0.0102769,2904.9,2904.7,0.50938085]
["bitfinex","ETHUSD",1644675023018,0.0092769,2904.9,2904.7,0.50938085]
["bitfinex","ETHUSD",1644675023620,0.00489645,2905.2,2904.7,0.50938085]
["bitfinex","ETHUSD",1644675023820,0.00644417,2904.9,2904.7,0.50938085]
["bitfinex","ETHUSD",1644675024426,0.00644417,2904.9,2904.8,0.491]
["bitfinex","ETHUSD",1644675024723,0.00644417,2904.9,2904.8,0.6631]
["bitfinex","ETHUSD",1644675024921,7.6321,2905.9,2904.8,0.6631]
["bitfinex","ETHUSD",1644675024922,0.00489645,2905.8,2904.8,0.68439364]
["bitfinex","ETHUSD",1644675025129,0.00644417,2904.9,2904.8,0.68439364]
["bitfinex","ETHUSD",1644675026069,3.50489645,2905.8,2904.8,0.68439364]
["bitfinex","ETHUSD",1644675026070,0.001,2905.7,2904.8,0.68439364]
["bitfinex","ETHUSD",1644675026270,0.00644417,2905.0,2904.8,0.68439364]
["bitfinex","ETHUSD",1644675027272,0.00489645,2905.8,2904.8,0.68439364]
["bitfinex","ETHUSD",1644675027472,0.00928197,2905.0,2904.8,0.68439364]
["bitfinex","ETHUSD",1644675028473,0.00489645,2905.8,2904.8,0.68439364]
["bitfinex","ETHUSD",1644675028674,0.03712231,2905.5,2904.8,0.68439364]
["bitfinex","ETHUSD",1644675028875,0.03712231,2905.5,2904.8,0.51229364]
["bitfinex","ETHUSD",1644675029725,0.47699645,2905.9,2904.8,0.51229364]
["bitfinex","ETHUSD",1644675029929,0.47699645,2905.9,2905.1,0.67625995]
["bitfinex","ETHUSD",1644675029930,0.00928173,2905.3,2905.1,0.67625995]
["bitfinex","ETHUSD",1644675030929,0.00389645,2905.8,2905.1,0.67625995]
["bitfinex","ETHUSD",1644675031131,0.00928168,2905.3,2905.1,0.67625995]
["bitfinex","ETHUSD",1644675032134,0.00389645,2905.8,2905.1,0.67625995]
["bitfinex","ETHUSD",1644675032330,0.00928168,2905.3,2905.1,0.67625995]
["bitfinex","ETHUSD",1644675033331,0.00389645,2905.8,2905.1,0.67625995]
["bitfinex","ETHUSD",1644675033575,0.00928168,2905.3,2905.1,0.67625995]
["bitfinex","ETHUSD",1644675034378,0.00389645,2905.8,2905.1,0.67625995]
["bitfinex","ETHUSD",1644675034778,0.00928168,2905.3,2905.1,0.67625995]
["bitfinex","ETHUSD",1644675035585,0.00389645,2905.8,2905.1,0.67625995]
["bitfinex","ETHUSD",1644675035981,0.00928168,2905.3,2904.8,0.491]
["bitfinex","ETHUSD",1644675036183,0.00928168,2905.3,2904.1,0.491]
["bitfinex","ETHUSD",1644675036382,0.26028168,2905.3,2904.0,3.7274]
["bitfinex","ETHUSD",1644675036586,0.26028168,2905.3,2903.9,1.2159]
["bitfinex","ETHUSD",1644675036587,0.17599645,2905.2,2903.9,1.2159]
["bitfinex","ETHUSD",1644675036784,3.97699645,2905.2,2904.0,3.5]
["bitfinex","ETHUSD",1644675036984,3.97699645,2905.2,2904.5,0.63040721]
["bitfinex","ETHUSD",1644675036985,0.54122338,2905.0,2904.5,0.63040721]
["bitfinex","ETHUSD",1644675037227,0.93278685,2904.3,2904.0,3.5]
["bitfinex","ETHUSD",1644675037427,0.93278685,2904.3,2903.9,1.2159]
["bitfinex","ETHUSD",1644675037628,0.93278685,2904.3,2903.8,3.1078]
["bitfinex","ETHUSD",1644675038028,0.93278685,2904.3,2903.6,0.1721]
["bitfinex","ETHUSD",1644675038235,0.00389645,2904.2,2903.7,0.51413404]
["bitfinex","ETHUSD",1644675038428,0.00928275,2904.2,2903.7,0.51413404]
["bitfinex","ETHUSD",1644675039030,0.00928275,2904.2,2903.7,3.98117679]
["bitfinex","ETHUSD",1644675039233,0.9366833,2904.3,2903.8,0.491]
["bitfinex","ETHUSD",1644675039431,0.0092829,2904.1,2903.8,0.491]
["bitfinex","ETHUSD",1644675039635,0.0092829,2904.1,2903.8,0.791]
["bitfinex","ETHUSD",1644675039834,0.0092829,2904.1,2903.8,0.491]
["bitfinex","ETHUSD",1644675040437,0.00389645,2904.2,2903.8,0.491]
["bitfinex","ETHUSD",1644675040638,0.0092829,2904.1,2903.9,0.1721]
["bitfinex","ETHUSD",1644675041371,0.0092829,2904.1,2903.8,0.1721]
["bitfinex","ETHUSD",1644675041772,0.9366833,2904.3,2903.8,0.1721]
["bitfinex","ETHUSD",1644675041972,0.00862254,2904.1,2903.8,0.1721]
["bitfinex","ETHUSD",1644675042572,0.00862254,2904.1,2903.4,0.4721]
["bitfinex","ETHUSD",1644675042972,0.00389645,2904.2,2903.4,0.4721]
["bitfinex","ETHUSD",1644675043174,0.00862259,2904.1,2903.4,0.4721]
["bitfinex","ETHUSD",1644675044073,0.00389645,2904.2,2903.9,0.68110766]
["bitfinex","ETHUSD",1644675044273,0.96727281,2904.3,2903.9,0.68110766]
["bitfinex","ETHUSD",1644675045325,0.93278685,2904.3,2903.9,0.68110766]
["bitfinex","ETHUSD",1644675045526,0.00862244,2904.2,2903.9,0.68110766]
["bitfinex","ETHUSD",1644675045726,0.00862244,2904.2,2904.0,0.02152911]
["bitfinex","ETHUSD",1644675046527,0.93278685,2904.3,2904.0,0.02152911]
["bitfinex","ETHUSD",1644675046729,0.00867303,2904.2,2904.0,0.02152911]
["bitfinex","ETHUSD",1644675047728,0.93278685,2904.3,2904.0,0.02152911]
["bitfinex","ETHUSD",1644675047928,0.00867303,2904.2,2904.0,0.02152911]
["bitfinex","ETHUSD",1644675048972,0.93278685,2904.3,2904.0,0.02152911]
["bitfinex","ETHUSD",1644675049181,0.00867303,2904.2,2904.0,0.02152911]
["bitfinex","ETHUSD",1644675049477,3.25,2904.1,2902.7,0.04075779]
["bitfinex","ETHUSD",1644675049673,0.1731,2904.0,2902.7,0.04075779]
["bitfinex","ETHUSD",1644675049878,0.17699645,2904.0,2902.7,0.04075779]
["bitfinex","ETHUSD",1644675050277,0.00866385,2903.5,2902.7,0.04075779]
["bitfinex","ETHUSD",1644675050477,0.00866385,2903.5,2903.1,0.64215664]
["bitfinex","ETHUSD",1644675051286,0.00389645,2903.9,2903.1,0.64215664]
["bitfinex","ETHUSD",1644675051478,0.00866395,2903.4,2903.1,0.64215664]
["bitfinex","ETHUSD",1644675052619,0.00389645,2903.7,2903.1,0.64215664]
["bitfinex","ETHUSD",1644675052823,0.008664,2903.4,2902.8,0.1721]
["bitfinex","ETHUSD",1644675053827,0.59253525,2903.8,2902.8,0.1721]
["bitfinex","ETHUSD",1644675054021,0.00866486,2903.2,2902.8,0.1721]
["bitfinex","ETHUSD",1644675054224,0.00866486,2903.2,2902.9,0.56068911]
["bitfinex","ETHUSD",1644675054628,0.00866486,2903.2,2902.8,0.1721]
["bitfinex","ETHUSD",1644675054829,0.001,2903.6,2902.6,0.1721]
["bitfinex","ETHUSD",1644675055230,0.0086649,2903.2,2902.6,0.1721]
["bitfinex","ETHUSD",1644675055629,0.0086649,2903.2,2902.7,0.71493337]
["bitfinex","ETHUSD",1644675056076,0.25,2903.8,2902.7,0.71493337]
["bitfinex","ETHUSD",1644675056277,0.4221,2903.8,2902.7,0.71493337]
["bitfinex","ETHUSD",1644675056480,0.00582012,2903.0,2902.7,0.71493337]
["bitfinex","ETHUSD",1644675057280,0.4221,2903.8,2902.7,0.71493337]
["bitfinex","ETHUSD",1644675057476,0.4221,2903.8,2902.6,1.1721]
["bitfinex","ETHUSD",1644675057477,0.4221,2903.8,2903.5,0.65583151]
["bitfinex","ETHUSD",1644675057879,0.1721,2903.8,2903.5,0.65583151]
["bitfinex","ETHUSD",1644675058079,3.77248264,2904.5,2903.5,0.65583151]
["bitfinex","ETHUSD",1644675058080,3.6369721,2904.2,2903.5,0.65583151]
["bitfinex","ETHUSD",1644675058278,1.4668487,2904.1,2903.5,0.65583151]
["bitfinex","ETHUSD",1644675058486,0.001,2904.0,2903.5,0.65583151]
["bitfinex","ETHUSD",1644675058985,0.00865912,2903.8,2903.5,0.65583151]
["bitfinex","ETHUSD",1644675059381,0.00865912,2903.8,2903.6,0.6631]
["bitfinex","ETHUSD",1644675059824,0.93278685,2904.3,2903.6,0.9631]
["bitfinex","ETHUSD",1644675060026,0.00865912,2903.8,2903.6,0.9631]
["bitfinex","ETHUSD",1644675060226,0.00865912,2903.8,2903.6,7.1051]
["bitfinex","ETHUSD",1644675060426,0.00865912,2903.8,2903.7,1.0]
["bitfinex","ETHUSD",1644675060624,0.00865912,2903.8,2903.7,1.491]
["bitfinex","ETHUSD",1644675060625,5.912e-05,2903.8,2903.7,1.491]
["bitfinex","ETHUSD",1644675060829,5.912e-05,2903.8,2903.7,1.791]
["bitfinex","ETHUSD",1644675061025,0.93278685,2904.3,2903.7,1.791]
["bitfinex","ETHUSD",1644675061225,0.96741779,2904.3,2903.8,3.69804785]
["bitfinex","ETHUSD",1644675061423,0.96741779,2904.3,2903.9,1.491]
["bitfinex","ETHUSD",1644675061825,0.96741779,2904.3,2904.0,0.52392613]
["bitfinex","ETHUSD",1644675062029,0.96741779,2904.3,2904.1,0.491]
["bitfinex","ETHUSD",1644675062225,0.93278685,2904.3,2904.1,0.491]
["bitfinex","ETHUSD",1644675064084,0.001,2904.5,2904.2,6.7011451]
["bitfinex","ETHUSD",1644675064291,0.001,2904.5,2904.3,0.6631]
["bitfinex","ETHUSD",1644675064485,6.7282244,2904.6,2904.4,2.7]
["bitfinex","ETHUSD",1644675064785,0.03710439,2904.8,2904.5,0.491]
["bitfinex","ETHUSD",1644675064984,0.03710439,2904.8,2904.6,0.491]
["bitfinex","ETHUSD",1644675065284,0.03710439,2904.8,2904.4,7.03485981]
["bitfinex","ETHUSD",1644675065483,0.03710439,2904.8,2904.5,1.19366755]
["bitfinex","ETHUSD",1644675065687,7.46,2905.6,2904.5,1.19366755]
["bitfinex","ETHUSD",1644675065886,1.46523445,2905.5,2905.0,0.59345745]
["bitfinex","ETHUSD",1644675066086,0.03710243,2905.3,2905.0,0.59345745]
["bitfinex","ETHUSD",1644675066286,1.46523445,2905.2,2904.4,3.1195]
["bitfinex","ETHUSD",1644675066485,1.46523445,2905.2,2904.5,0.491]
["bitfinex","ETHUSD",1644675066686,1.46523445,2905.2,2904.6,0.491]
["bitfinex","ETHUSD",1644675067085,0.0092769,2904.9,2904.6,0.491]
["bitfinex","ETHUSD",1644675067323,0.0092769,2904.9,2904.7,0.66959624]
["bitfinex","ETHUSD",1644675067724,0.0092769,2904.9,2904.6,0.491]
["bitfinex","ETHUSD",1644675067931,0.0092769,2904.9,2904.2,0.1721]
["bitfinex","ETHUSD",1644675068129,1.63750627,2904.8,2904.1,1.2181]
["bitfinex","ETHUSD",1644675068325,1.46540627,2904.7,2904.1,1.2181]
["bitfinex","ETHUSD",1644675068524,1.46929159,2904.7,2904.1,1.2181]
["bitfinex","ETHUSD",1644675069326,4.92358043,2904.7,2904.1,1.2181]
["bitfinex","ETHUSD",1644675069632,0.00927729,2904.5,2904.1,1.2181]
["bitfinex","ETHUSD",1644675069832,1.46540627,2904.4,2904.1,1.2181]
["bitfinex","ETHUSD",1644675070029,4.05628027,2904.3,2904.1,1.2181]
["bitfinex","ETHUSD",1644675070226,5.13361205,2904.2,2904.1,1.2181]
["bitfinex","ETHUSD",1644675070428,5.16926617,2904.2,2904.1,1.2181]
["bitfinex","ETHUSD",1644675070735,5.91384168,2904.2,2903.6,0.001]
["bitfinex","ETHUSD",1644675070985,5.91384168,2904.2,2902.9,0.00928222]
["bitfinex","ETHUSD",1644675070986,6.46929158,2904.1,2902.9,0.00928222]
["bitfinex","ETHUSD",1644675071173,4.59303929,2904.0,2902.9,0.00928222]
["bitfinex","ETHUSD",1644675071374,0.50324585,2903.4,2902.9,0.00928222]
["bitfinex","ETHUSD",1644675071577,4.89303929,2904.0,2902.9,0.00928222]
["bitfinex","ETHUSD",1644675071774,5.19303929,2904.0,2902.8,0.1721]
["bitfinex","ETHUSD",1644675071975,5.19303929,2904.0,2902.9,0.00928045]
["bitfinex","ETHUSD",1644675071976,0.00927711,2903.9,2902.9,0.00928045]
["bitfinex","ETHUSD",1644675072182,1.64733338,2903.9,2902.9,0.00928045]
["bitfinex","ETHUSD",1644675072381,4.94544387,2903.8,2902.9,0.00928045]
["bitfinex","ETHUSD",1644675072581,1.63805627,2903.7,2902.9,0.00928045]
["bitfinex","ETHUSD",1644675072782,1.46595627,2903.6,2902.9,0.00928045]
["bitfinex","ETHUSD",1644675072982,0.69829013,2903.3,2902.6,0.1721]
["bitfinex","ETHUSD",1644675073382,0.4221,2903.7,2902.9,0.00928033]
["bitfinex","ETHUSD",1644675073584,1.46598881,2903.6,2902.9,0.00928033]
["bitfinex","ETHUSD",1644675074187,1.46598881,2903.6,2902.6,0.1721]
["bitfinex","ETHUSD",1644675074387,0.25,2903.7,2902.6,0.1721]
["bitfinex","ETHUSD",1644675074727,0.5537822,2903.6,2902.9,0.00928]
["bitfinex","ETHUSD",1644675075324,0.5537822,2903.6,2902.6,0.1721]
["bitfinex","ETHUSD",1644675075725,0.5537822,2903.6,2902.9,0.00928]
["bitfinex","ETHUSD",1644675076525,0.5537822,2903.6,2902.6,0.1721]
["bitfinex","ETHUSD",1644675076925,0.5537822,2903.6,2902.9,0.00928]
["bitfinex","ETHUSD",1644675077725,0.5537822,2903.6,2902.6,0.1721]
["bitfinex","ETHUSD",1644675078127,1.46600948,2903.5,2902.9,0.00928]
["bitfinex","ETHUSD",1644675078973,1.46600948,2903.5,2902.5,0.27072226]
["bitfinex","ETHUSD",1644675079171,5.04944468,2903.5,2902.9,0.00927989]
["bitfinex","ETHUSD",1644675079372,1.46600948,2903.4,2902.9,0.00927989]
["bitfinex","ETHUSD",1644675079570,1.4153722,2903.6,2902.9,0.00927989]
["bitfinex","ETHUSD",1644675079773,1.46603676,2903.5,2902.9,0.00927989]
["bitfinex","ETHUSD",1644675079978,1.63813676,2903.5,2902.9,0.00927989]
["bitfinex","ETHUSD",1644675080174,1.46604158,2903.4,2902.5,0.09762226]
["bitfinex","ETHUSD",1644675080375,1.46604158,2903.4,2902.9,0.00928]
["bitfinex","ETHUSD",1644675080574,0.1721,2903.5,2902.9,0.00928]
["bitfinex","ETHUSD",1644675080776,0.61702998,2903.1,2902.9,0.00928]
["bitfinex","ETHUSD",1644675081376,4.10980852,2903.1,2902.4,0.1721]
["bitfinex","ETHUSD",1644675081603,1.63829379,2903.0,2902.9,0.00927989]
["bitfinex","ETHUSD",1644675081778,12.01848503,2903.0,2902.9,0.00927989]
["bitfinex","ETHUSD",1644675081976,12.01848503,2903.0,2902.4,0.07217989]
["bitfinex","ETHUSD",1644675081977,3.25,2902.9,2902.4,0.07217989]
["bitfinex","ETHUSD",1644675082224,5.9916408,2902.8,2902.4,0.07217989]
["bitfinex","ETHUSD",1644675082422,1.46619379,2902.7,2902.4,0.07217989]
["bitfinex","ETHUSD",1644675082628,3.57722374,2902.6,2902.4,0.07217989]
["bitfinex","ETHUSD",1644675082821,1.63829379,2902.5,2902.4,0.07217989]
["bitfinex","ETHUSD",1644675083029,5.37811782,2902.5,2902.4,0.07217989]
["bitfinex","ETHUSD",1644675083224,5.77831289,2902.5,2902.4,0.07217989]
["bitfinex","ETHUSD",1644675083623,0.57229507,2902.5,2902.4,0.07217989]
["bitfinex","ETHUSD",1644675084225,0.57229507,2902.5,2902.3,0.00928013]
["bitfinex","ETHUSD",1644675084226,3.25,2902.4,2901.3,0.1722]
["bitfinex","ETHUSD",1644675084423,7.9023483,2902.3,2901.3,0.1722]
["bitfinex","ETHUSD",1644675084628,1.88882467,2902.2,2901.1,0.1723]
["bitfinex","ETHUSD",1644675084832,1.88882467,2902.2,2901.0,0.03713781]
["bitfinex","ETHUSD",1644675084833,4.99999999,2902.0,2901.0,0.03713781]
["bitfinex","ETHUSD",1644675085029,4.99999999,2902.0,2900.6,0.00259346]
["bitfinex","ETHUSD",1644675085030,4.08656553,2901.9,2900.6,0.00259346]
["bitfinex","ETHUSD",1644675085233,5.08656553,2901.9,2900.3,0.17489346]
["bitfinex","ETHUSD",1644675085426,0.66941564,2901.2,2900.5,0.00259346]
["bitfinex","ETHUSD",1644675085626,0.66941564,2901.2,2900.6,0.1723]
["bitfinex","ETHUSD",1644675085827,0.86218,2901.6,2900.6,0.17489346]
["bitfinex","ETHUSD",1644675086077,0.1723,2901.7,2900.6,0.17489346]
["bitfinex","ETHUSD",1644675087076,0.54926927,2901.1,2900.6,0.17489346]
["bitfinex","ETHUSD",1644675087275,0.54926927,2901.1,2900.5,0.1723]
["bitfinex","ETHUSD",1644675087476,0.54926927,2901.1,2900.4,0.17489346]
["bitfinex","ETHUSD",1644675087882,0.54926927,2901.1,2900.4,0.00259346]
["bitfinex","ETHUSD",1644675088882,0.1723,2901.0,2900.6,0.00928179]
["bitfinex","ETHUSD",1644675089179,5.47229999,2901.0,2900.6,0.00928179]
["bitfinex","ETHUSD",1644675089376,0.3,2900.8,2900.6,0.00928179]
["bitfinex","ETHUSD",1644675089577,0.1723,2900.7,2900.6,0.00928179]
["bitfinex","ETHUSD",1644675089829,0.25,2900.5,2899.6,0.00259346]
["bitfinex","ETHUSD",1644675090028,4.99999999,2900.3,2899.3,0.00259346]
["bitfinex","ETHUSD",1644675090227,3.25,2900.2,2898.8,0.00259346]
["bitfinex","ETHUSD",1644675090432,1.0,2900.1,2898.7,0.1724]
["bitfinex","ETHUSD",1644675090626,1.3,2900.1,2898.6,0.17499346]
["bitfinex","ETHUSD",1644675090825,0.52442896,2899.1,2898.7,0.00259346]
["bitfinex","ETHUSD",1644675091026,1.97561,2899.9,2898.5,0.17499346]
["bitfinex","ETHUSD",1644675091027,2.0161877,2899.9,2898.5,0.17499346]
["bitfinex","ETHUSD",1644675091225,2.0161877,2899.9,2898.6,0.00259346]
["bitfinex","ETHUSD",1644675091626,3.6161877,2899.9,2898.6,0.00259346]
["bitfinex","ETHUSD",1644675091826,3.71719858,2899.8,2898.6,0.00259346]
["bitfinex","ETHUSD",1644675092425,0.53465135,2899.4,2898.6,0.00259346]
["bitfinex","ETHUSD",1644675093675,0.53465135,2899.4,2898.9,0.00924565]
["bitfinex","ETHUSD",1644675094683,1.03511,2899.8,2898.6,0.00259346]
["bitfinex","ETHUSD",1644675094882,0.1724,2899.8,2899.0,0.18164518]
["bitfinex","ETHUSD",1644675095087,0.1724,2899.8,2899.1,0.49359346]
["bitfinex","ETHUSD",1644675095286,0.1724,2899.8,2899.1,0.96599346]
["bitfinex","ETHUSD",1644675095882,0.1724,2899.8,2899.7,0.64625018]
["bitfinex","ETHUSD",1644675096289,0.00927972,2900.3,2899.7,1.43725018]
["bitfinex","ETHUSD",1644675096487,0.00927972,2900.3,2899.8,0.00359346]
["bitfinex","ETHUSD",1644675096684,0.00927972,2900.3,2899.8,0.49459346]
["bitfinex","ETHUSD",1644675097084,0.1723,2901.2,2899.8,0.49459346]
["bitfinex","ETHUSD",1644675097321,0.00928106,2900.3,2899.9,0.00924231]
["bitfinex","ETHUSD",1644675097925,0.00928106,2900.3,2900.0,0.491]
["bitfinex","ETHUSD",1644675098327,0.25,2901.4,2900.0,0.491]
["bitfinex","ETHUSD",1644675098522,0.25,2901.4,2900.1,0.00259346]
["bitfinex","ETHUSD",1644675098721,0.00928118,2900.3,2900.2,1.06603423]
["bitfinex","ETHUSD",1644675098921,0.00928118,2900.3,2900.2,1.06703423]
["bitfinex","ETHUSD",1644675099121,0.00928118,2900.3,2900.2,0.492]
["bitfinex","ETHUSD",1644675099322,0.00928118,2900.3,2900.2,0.491]
["bitfinex","ETHUSD",1644675099522,0.25,2901.4,2900.2,0.491]
["bitfinex","ETHUSD",1644675099723,0.25,2901.4,2900.3,0.17486117]
["bitfinex","ETHUSD",1644675099926,0.00928135,2900.4,2900.3,0.17486117]
["bitfinex","ETHUSD",1644675100124,0.00928135,2900.4,2900.3,0.6633]
["bitfinex","ETHUSD",1644675100729,0.00928135,2900.4,2900.3,0.6643]
["bitfinex","ETHUSD",1644675101180,0.00928083,2900.9,2900.3,0.6643]
["bitfinex","ETHUSD",1644675101382,0.00928083,2900.9,2900.4,0.00256117]
["bitfinex","ETHUSD",1644675101582,0.00928083,2900.9,2900.5,0.491]
["bitfinex","ETHUSD",1644675101982,0.54429306,2901.1,2900.5,0.491]
["bitfinex","ETHUSD",1644675102182,0.0087439,2900.8,2900.5,0.491]
["bitfinex","ETHUSD",1644675103082,0.25,2901.4,2900.5,0.491]
["bitfinex","ETHUSD",1644675103281,0.25,2901.4,2900.6,0.00256117]
["bitfinex","ETHUSD",1644675103487,0.0087439,2900.8,2900.6,0.00256117]
["bitfinex","ETHUSD",1644675103681,0.0087439,2900.8,2900.5,0.491]
["bitfinex","ETHUSD",1644675104282,0.63327747,2901.2,2900.5,0.491]
["bitfinex","ETHUSD",1644675104720,0.0087439,2900.8,2900.5,0.49356117]
["bitfinex","ETHUSD",1644675104924,0.0087439,2900.8,2900.5,0.491]
["bitfinex","ETHUSD",1644675105527,0.63327747,2901.2,2900.5,0.491]
["bitfinex","ETHUSD",1644675105723,0.63327747,2901.2,2900.5,0.49356117]
["bitfinex","ETHUSD",1644675105925,1.49556747,2901.2,2900.5,0.49356117]
["bitfinex","ETHUSD",1644675106325,0.63327747,2901.2,2900.5,0.49356117]
["bitfinex","ETHUSD",1644675106925,0.58735831,2901.2,2900.5,0.49356117]
["bitfinex","ETHUSD",1644675108328,0.0093182,2901.0,2900.5,0.49356117]
["bitfinex","ETHUSD",1644675109180,0.58735831,2901.2,2900.5,0.49356117]
["bitfinex","ETHUSD",1644675109380,0.0093183,2900.9,2900.5,0.49356117]
["bitfinex","ETHUSD",1644675110384,0.58735831,2901.2,2900.5,0.49356117]
["bitfinex","ETHUSD",1644675110581,0.00931834,2900.8,2900.5,0.49356117]
["bitfinex","ETHUSD",1644675110783,0.00931834,2900.8,2900.5,0.491]
["bitfinex","ETHUSD",1644675111582,0.58735831,2901.2,2900.5,0.491]
["bitfinex","ETHUSD",1644675111785,0.00931839,2900.8,2900.5,0.49356117]
["bitfinex","ETHUSD",1644675111983,0.00931839,2900.8,2900.5,0.491]
["bitfinex","ETHUSD",1644675112922,0.86222,2901.5,2900.5,0.491]
["bitfinex","ETHUSD",1644675113123,0.00931839,2900.8,2900.5,0.49356117]
["bitfinex","ETHUSD",1644675113325,0.00931839,2900.8,2900.6,0.00256117]
["bitfinex","ETHUSD",1644675113525,0.00931839,2900.8,2900.3,0.00256117]
["bitfinex","ETHUSD",1644675114125,0.54874284,2901.4,2900.5,0.5501726]
["bitfinex","ETHUSD",1644675114326,0.00931834,2900.8,2900.6,0.00256117]
["bitfinex","ETHUSD",1644675114526,0.00931834,2900.8,2900.5,0.5501726]
["bitfinex","ETHUSD",1644675115130,0.54874284,2901.4,2900.5,0.5501726]
["bitfinex","ETHUSD",1644675115431,0.00931839,2900.8,2900.6,0.00256117]
["bitfinex","ETHUSD",1644675115630,0.00931839,2900.8,2900.5,0.5501726]
["bitfinex","ETHUSD",1644675116480,0.54874284,2901.4,2900.5,0.5501726]
["bitfinex","ETHUSD",1644675116672,0.00931839,2900.8,2900.6,0.00256117]
["bitfinex","ETHUSD",1644675116873,0.00931839,2900.8,2900.5,0.5501726]
["bitfinex","ETHUSD",1644675117676,0.54874284,2901.4,2900.5,0.5501726]
["bitfinex","ETHUSD",1644675117876,0.00931839,2900.8,2900.6,0.17486117]
["bitfinex","ETHUSD",1644675118080,0.00931839,2900.8,2900.6,0.1723]
["bitfinex","ETHUSD",1644675118280,0.00931839,2900.8,2900.7,0.491]
["bitfinex","ETHUSD",1644675118876,0.0405777,2901.9,2900.7,0.491]
["bitfinex","ETHUSD",1644675119276,0.0093183,2900.9,2900.7,0.491]
["bitfinex","ETHUSD",1644675120130,0.54207341,2901.8,2900.7,0.791]
["bitfinex","ETHUSD",1644675120330,0.00931825,2900.9,2900.7,1.61434381]
["bitfinex","ETHUSD",1644675120530,0.00931825,2900.9,2900.8,0.50497594]
["bitfinex","ETHUSD",1644675120737,0.00931825,2900.9,2900.8,0.99597594]
["bitfinex","ETHUSD",1644675120933,0.00931825,2900.9,2900.8,4.70588834]
["bitfinex","ETHUSD",1644675121131,1.3688,2902.4,2900.8,4.70588834]
["bitfinex","ETHUSD",1644675121332,1.3688,2902.4,2900.9,0.001]
["bitfinex","ETHUSD",1644675121333,1.46672442,2902.3,2900.9,0.001]
["bitfinex","ETHUSD",1644675121530,0.0093182,2901.0,2900.9,0.001]
["bitfinex","ETHUSD",1644675121737,0.0093182,2901.0,2900.9,0.792]
["bitfinex","ETHUSD",1644675121931,0.0093182,2901.0,2900.9,4.22747714]
["bitfinex","ETHUSD",1644675122135,0.0093182,2901.0,2900.9,0.792]
["bitfinex","ETHUSD",1644675122331,0.50955112,2901.7,2900.9,0.791]
["bitfinex","ETHUSD",1644675122531,0.50955112,2901.7,2901.0,3.47230639]
["bitfinex","ETHUSD",1644675122732,0.50955112,2901.7,2901.1,0.492]
["bitfinex","ETHUSD",1644675122932,0.50955112,2901.7,2901.1,0.491]
["bitfinex","ETHUSD",1644675123876,0.00931767,2901.5,2901.1,0.491]
["bitfinex","ETHUSD",1644675124780,0.50955112,2901.7,2901.1,0.491]
["bitfinex","ETHUSD",1644675125279,0.00931777,2901.4,2901.1,0.491]
["bitfinex","ETHUSD",1644675126081,0.50955112,2901.7,2901.1,0.491]
["bitfinex","ETHUSD",1644675126280,0.34744217,2902.5,2901.1,0.491]
["bitfinex","ETHUSD",1644675126281,0.00931782,2901.4,2901.1,0.491]
["bitfinex","ETHUSD",1644675127328,0.63834708,2902.1,2901.2,0.68620532]
["bitfinex","ETHUSD",1644675127526,0.00931782,2901.4,2901.2,1.17820532]
["bitfinex","ETHUSD",1644675127726,0.00931782,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1644675128526,0.63834708,2902.1,2901.3,0.001]
["bitfinex","ETHUSD",1644675128728,0.00931772,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1644675128928,2.15,2901.4,2900.9,0.2723]
["bitfinex","ETHUSD",1644675129133,1.56493179,2901.0,2900.9,0.1]
["bitfinex","ETHUSD",1644675129349,1.56493179,2901.0,2900.6,0.49356117]
["bitfinex","ETHUSD",1644675129350,3.03205535,2901.0,2900.6,0.49356117]
["bitfinex","ETHUSD",1644675129539,3.03205535,2901.0,2900.1,0.00924183]
["bitfinex","ETHUSD",1644675129540,1.63942356,2900.9,2900.1,0.00924183]
["bitfinex","ETHUSD",1644675129732,1.46712356,2900.8,2900.0,0.00256117]
["bitfinex","ETHUSD",1644675129936,0.67300762,2900.3,2900.1,0.00924183]
["bitfinex","ETHUSD",1644675130980,0.67300762,2900.3,2899.4,0.00256117]
["bitfinex","ETHUSD",1644675131175,0.68232644,2900.3,2900.1,0.00924183]
["bitfinex","ETHUSD",1644675131975,0.67300762,2900.3,2899.4,0.00256117]
["bitfinex","ETHUSD",1644675132280,0.68232644,2900.3,2900.1,0.00924183]
["bitfinex","ETHUSD",1644675133078,0.1724,2900.2,2900.1,0.00924183]
["bitfinex","ETHUSD",1644675133383,1.64008012,2900.2,2899.4,0.00256117]
["bitfinex","ETHUSD",1644675133578,1.64008012,2900.2,2900.1,0.00924183]
["bitfinex","ETHUSD",1644675133579,0.1724,2900.2,2900.1,0.00924183]
["bitfinex","ETHUSD",1644675133779,1.64014875,2900.2,2900.1,0.00924183]
["bitfinex","ETHUSD",1644675134378,1.64014875,2900.2,2899.0,0.00256117]
["bitfinex","ETHUSD",1644675134580,1.46774875,2900.1,2899.0,0.00256117]
["bitfinex","ETHUSD",1644675134835,0.1724,2900.0,2899.3,0.03697656]
["bitfinex","ETHUSD",1644675135231,1.46774875,2899.9,2899.3,0.03697656]
["bitfinex","ETHUSD",1644675135431,3.75962233,2899.8,2899.3,0.03697656]
["bitfinex","ETHUSD",1644675135630,0.67073757,2899.5,2899.0,0.00256117]
["bitfinex","ETHUSD",1644675135832,0.67073757,2899.5,2899.1,0.01124427]
["bitfinex","ETHUSD",1644675136831,0.67073757,2899.5,2899.0,0.00256117]
["bitfinex","ETHUSD",1644675137131,0.67073757,2899.5,2899.2,0.0092447]
["bitfinex","ETHUSD",1644675137343,6.75,2899.4,2898.4,1.32897182]
["bitfinex","ETHUSD",1644675137539,0.01291199,2899.1,2898.4,1.32897182]
["bitfinex","ETHUSD",1644675137734,0.31291199,2899.1,2898.4,1.32897182]
["bitfinex","ETHUSD",1644675137934,0.1724,2899.0,2898.4,1.32897182]
["bitfinex","ETHUSD",1644675138134,0.52938349,2898.5,2898.4,1.32897182]
["bitfinex","ETHUSD",1644675138577,0.1724,2899.0,2897.6,0.62007806]
["bitfinex","ETHUSD",1644675138778,1.03547,2899.1,2897.5,0.55]
["bitfinex","ETHUSD",1644675138976,0.1724,2898.9,2897.5,0.4224]
["bitfinex","ETHUSD",1644675139175,4.36307,2899.1,2897.5,0.4224]
["bitfinex","ETHUSD",1644675139176,0.1724,2899.0,2897.5,0.4224]
["bitfinex","ETHUSD",1644675139580,0.1724,2899.0,2897.5,0.25]
["bitfinex","ETHUSD",1644675139987,0.57414193,2898.4,2897.6,0.69801917]
["bitfinex","ETHUSD",1644675140382,0.57414193,2898.4,2897.2,0.1724]
["bitfinex","ETHUSD",1644675141383,0.57414193,2898.4,2897.4,0.56052941]
["bitfinex","ETHUSD",1644675141583,0.57414193,2898.4,2897.5,0.1724]
["bitfinex","ETHUSD",1644675141783,0.57414193,2898.4,2897.5,0.4724]
["bitfinex","ETHUSD",1644675141986,0.57414193,2898.4,2897.7,0.00911825]
["bitfinex","ETHUSD",1644675142828,0.57414193,2898.4,2897.5,0.1724]
["bitfinex","ETHUSD",1644675143030,0.57414193,2898.4,2897.9,0.00911746]
["bitfinex","ETHUSD",1644675143229,0.18175919,2898.8,2897.9,0.00911746]
["bitfinex","ETHUSD",1644675143629,0.00935919,2898.8,2897.9,0.00911746]
["bitfinex","ETHUSD",1644675144031,0.1724,2899.0,2897.6,0.1724]
["bitfinex","ETHUSD",1644675144231,0.1724,2899.0,2897.4,0.1724]
["bitfinex","ETHUSD",1644675144430,0.5477776,2898.5,2898.2,0.00911652]
["bitfinex","ETHUSD",1644675145334,0.5477776,2898.5,2897.4,0.1724]
["bitfinex","ETHUSD",1644675145535,0.5477776,2898.5,2898.2,0.00911652]
["bitfinex","ETHUSD",1644675146380,3.64894394,2898.4,2897.7,0.02654378]
["bitfinex","ETHUSD",1644675146783,0.25,2898.3,2898.2,0.00911652]
["bitfinex","ETHUSD",1644675146982,3.86157718,2898.3,2898.2,0.00911652]
["bitfinex","ETHUSD",1644675147182,5.16157718,2898.3,2898.2,0.00911652]
["bitfinex","ETHUSD",1644675147381,5.46157718,2898.3,2898.2,0.00911652]
["bitfinex","ETHUSD",1644675147785,5.46157718,2898.3,2898.1,0.00083728]
["bitfinex","ETHUSD",1644675147786,6.32476718,2898.3,2898.1,0.00083728]
["bitfinex","ETHUSD",1644675147980,4.03079483,2898.2,2898.1,0.00083728]
["bitfinex","ETHUSD",1644675149191,0.00247093,2898.0,2896.1,0.1725]
["bitfinex","ETHUSD",1644675149390,4.99999999,2897.3,2896.1,0.1725]
["bitfinex","ETHUSD",1644675149591,3.5,2897.2,2895.1,7.46]
["bitfinex","ETHUSD",1644675149837,0.25,2897.1,2895.2,2.3506872]
["bitfinex","ETHUSD",1644675150034,0.1726,2897.0,2895.2,2.3506872]
["bitfinex","ETHUSD",1644675150235,0.71062225,2896.2,2895.2,2.3506872]
["bitfinex","ETHUSD",1644675151036,0.96062225,2896.2,2895.1,7.46]
["bitfinex","ETHUSD",1644675151236,0.70139845,2895.6,2895.1,7.46]
["bitfinex","ETHUSD",1644675151436,0.25,2896.2,2895.1,7.46]
["bitfinex","ETHUSD",1644675151837,0.86375,2896.3,2895.1,7.46]
["bitfinex","ETHUSD",1644675152040,0.25,2896.2,2895.1,7.46]
["bitfinex","ETHUSD",1644675152239,0.1726,2896.1,2894.8,0.30005]
["bitfinex","ETHUSD",1644675152437,0.1726,2896.1,2894.8,0.05005]
["bitfinex","ETHUSD",1644675152438,3.6726,2896.1,2894.8,0.05005]
["bitfinex","ETHUSD",1644675152638,0.1726,2896.1,2894.8,0.05005]
["bitfinex","ETHUSD",1644675152837,0.86389,2896.0,2894.8,0.05005]
["bitfinex","ETHUSD",1644675153046,0.52263777,2895.7,2894.8,0.60817709]
["bitfinex","ETHUSD",1644675153238,0.86389,2896.0,2894.8,0.60817709]
["bitfinex","ETHUSD",1644675153239,0.86389,2896.0,2894.9,0.00255011]
["bitfinex","ETHUSD",1644675153485,0.1726,2896.1,2894.9,0.00255011]
["bitfinex","ETHUSD",1644675153678,0.1726,2896.1,2894.9,0.027844]
["bitfinex","ETHUSD",1644675153880,0.1726,2896.1,2895.1,0.00905774]
["bitfinex","ETHUSD",1644675154884,0.53095351,2895.5,2895.1,7.46]
["bitfinex","ETHUSD",1644675155090,0.53095351,2895.5,2895.2,0.00255011]
["bitfinex","ETHUSD",1644675155091,1.21535351,2895.5,2895.2,0.00255011]
["bitfinex","ETHUSD",1644675155285,0.1726,2895.4,2894.9,0.02529389]
["bitfinex","ETHUSD",1644675155483,1.46535351,2895.5,2894.9,0.02529389]
["bitfinex","ETHUSD",1644675155687,3.19352351,2895.5,2894.9,0.02529389]
["bitfinex","ETHUSD",1644675155884,2.66257,2895.5,2894.9,0.02529389]
["bitfinex","ETHUSD",1644675156085,2.90068,2896.0,2894.9,0.02529389]
["bitfinex","ETHUSD",1644675156086,1.1798,2896.1,2894.9,0.02529389]
["bitfinex","ETHUSD",1644675156484,1.1798,2896.1,2895.0,0.00905805]
["bitfinex","ETHUSD",1644675156695,1.4298,2896.1,2895.0,0.00905805]
["bitfinex","ETHUSD",1644675156882,1.4298,2896.1,2895.1,0.02529389]
["bitfinex","ETHUSD",1644675157084,0.61126762,2895.4,2895.1,0.02614553]
["bitfinex","ETHUSD",1644675157332,0.59306762,2895.4,2895.1,0.02614553]
["bitfinex","ETHUSD",1644675158729,0.76566762,2895.4,2895.1,0.03520327]
["bitfinex","ETHUSD",1644675158929,0.59306762,2895.4,2895.1,0.03520327]
["bitfinex","ETHUSD",1644675161031,0.59306762,2895.4,2895.1,0.02614553]
["bitfinex","ETHUSD",1644675161216,0.59306762,2895.4,2895.1,0.03520327]
["bitfinex","ETHUSD",1644675161717,0.1726,2895.8,2895.1,0.03520327]
["bitfinex","ETHUSD",1644675161915,1.4298,2896.1,2895.1,0.03520327]
["bitfinex","ETHUSD",1644675161916,2.393e-05,2895.4,2895.3,0.00084669]
["bitfinex","ETHUSD",1644675162315,2.393e-05,2895.4,2895.3,0.02614058]
["bitfinex","ETHUSD",1644675163317,2.393e-05,2895.4,2895.3,5.02614058]
["bitfinex","ETHUSD",1644675163520,2.393e-05,2895.4,2895.3,9.02943728]
["bitfinex","ETHUSD",1644675163723,0.1726,2897.5,2895.7,1.72625]
["bitfinex","ETHUSD",1644675163921,0.1726,2897.9,2895.8,10.13551666]
["bitfinex","ETHUSD",1644675164115,0.1726,2897.9,2895.8,10.29816892]
["bitfinex","ETHUSD",1644675164315,0.1726,2897.9,2895.9,1.3]
["bitfinex","ETHUSD",1644675164618,0.63159106,2897.3,2896.5,0.64819513]
["bitfinex","ETHUSD",1644675164840,0.25247093,2898.0,2896.7,0.0080343]
["bitfinex","ETHUSD",1644675165235,0.1724,2897.9,2896.7,0.0080343]
["bitfinex","ETHUSD",1644675165437,0.1724,2897.9,2896.8,0.02529389]
["bitfinex","ETHUSD",1644675166043,0.1724,2897.9,2895.9,0.55]
["bitfinex","ETHUSD",1644675166044,0.05185015,2896.5,2895.3,0.00084669]
["bitfinex","ETHUSD",1644675166243,0.1726,2896.4,2895.3,0.00084669]
["bitfinex","ETHUSD",1644675166637,0.05185015,2896.5,2895.4,0.491]
["bitfinex","ETHUSD",1644675166838,0.05185015,2896.5,2895.5,0.00251684]
["bitfinex","ETHUSD",1644675167041,0.05185015,2896.5,2895.6,0.491]
["bitfinex","ETHUSD",1644675167238,0.05185015,2896.5,2895.6,1.31891689]
["bitfinex","ETHUSD",1644675167440,0.05185015,2896.5,2895.7,0.00251684]
["bitfinex","ETHUSD",1644675167639,0.05185015,2896.5,2895.8,0.491]
["bitfinex","ETHUSD",1644675167837,0.05185015,2896.5,2895.9,0.00251684]
["bitfinex","ETHUSD",1644675168039,0.05185015,2896.5,2896.0,0.491]
["bitfinex","ETHUSD",1644675168238,0.05185015,2896.5,2895.7,0.00251684]
["bitfinex","ETHUSD",1644675168489,0.05185015,2896.5,2895.6,0.491]
["bitfinex","ETHUSD",1644675168678,0.05185015,2896.5,2895.7,0.00251684]
["bitfinex","ETHUSD",1644675168982,0.05185015,2896.5,2895.8,0.63405093]
["bitfinex","ETHUSD",1644675169177,0.05185015,2896.5,2895.9,0.00251684]
["bitfinex","ETHUSD",1644675169378,0.05185015,2896.5,2895.8,0.63405093]
["bitfinex","ETHUSD",1644675169577,0.05185015,2896.5,2896.0,0.0090327]
["bitfinex","ETHUSD",1644675169784,0.05185015,2896.5,2896.0,0.5000327]
["bitfinex","ETHUSD",1644675170481,0.05185015,2896.5,2896.0,0.6726327]
["bitfinex","ETHUSD",1644675170882,0.05185015,2896.5,2896.0,0.50906524]
["bitfinex","ETHUSD",1644675171084,0.05185015,2896.5,2896.0,0.50003254]
["bitfinex","ETHUSD",1644675171282,0.05185015,2896.5,2896.3,0.50234]
["bitfinex","ETHUSD",1644675171684,0.05185015,2896.5,2896.0,0.491]
["bitfinex","ETHUSD",1644675171883,0.05185015,2896.5,2896.1,0.1726]
["bitfinex","ETHUSD",1644675172085,0.05185015,2896.5,2896.1,0.18163223]
["bitfinex","ETHUSD",1644675172734,0.00937322,2897.3,2896.3,3.55]
["bitfinex","ETHUSD",1644675172933,3.5,2897.6,2896.3,3.55]
["bitfinex","ETHUSD",1644675172934,0.1726,2897.6,2897.3,0.01874644]
["bitfinex","ETHUSD",1644675173138,0.1724,2897.9,2897.3,0.01874644]
["bitfinex","ETHUSD",1644675174533,0.00937494,2897.7,2897.3,0.01874644]
["bitfinex","ETHUSD",1644675174735,0.00937494,2897.7,2897.4,0.491]
["bitfinex","ETHUSD",1644675174938,0.00937494,2897.7,2897.4,1.3934]
["bitfinex","ETHUSD",1644675175140,0.00937494,2897.7,2897.5,0.93880098]
["bitfinex","ETHUSD",1644675175339,0.00937494,2897.7,2897.6,0.1724]
["bitfinex","ETHUSD",1644675175537,0.1724,2898.9,2897.6,0.491]
["bitfinex","ETHUSD",1644675175736,4.44987948,2899.2,2897.6,0.491]
["bitfinex","ETHUSD",1644675175737,1.46890645,2898.8,2897.6,0.491]
["bitfinex","ETHUSD",1644675175999,5.25484664,2898.7,2897.6,0.491]
["bitfinex","ETHUSD",1644675176189,1.46890645,2898.6,2897.6,0.491]
["bitfinex","ETHUSD",1644675176387,0.1724,2898.5,2897.6,0.491]
["bitfinex","ETHUSD",1644675176588,1.46890645,2898.4,2897.6,0.491]
["bitfinex","ETHUSD",1644675176801,0.00920186,2897.9,2897.6,0.491]
["bitfinex","ETHUSD",1644675177795,0.66543246,2898.3,2897.5,0.000894]
["bitfinex","ETHUSD",1644675177796,1.64159507,2897.8,2897.5,0.000894]
["bitfinex","ETHUSD",1644675177991,1.46919507,2897.7,2897.5,0.000894]
["bitfinex","ETHUSD",1644675178189,3.61323418,2897.6,2897.5,0.000894]
["bitfinex","ETHUSD",1644675178390,5.66488281,2897.6,2897.5,0.000894]
["bitfinex","ETHUSD",1644675178590,2.22404863,2897.6,2897.5,0.000894]
["bitfinex","ETHUSD",1644675179841,1.64159507,2897.6,2897.5,0.000894]
["bitfinex","ETHUSD",1644675180039,1.46919507,2897.6,2897.5,0.000894]
["bitfinex","ETHUSD",1644675180439,1.471666,2898.0,2897.5,0.000894]
["bitfinex","ETHUSD",1644675180638,4.88394473,2897.9,2897.5,0.000894]
["bitfinex","ETHUSD",1644675180841,1.46919507,2897.8,2897.5,0.000894]
["bitfinex","ETHUSD",1644675181139,2.00788872,2897.7,2897.5,0.00408231]
["bitfinex","ETHUSD",1644675181438,1.46919507,2897.6,2897.5,0.00408231]
["bitfinex","ETHUSD",1644675181639,4.89973209,2897.6,2897.5,0.00408231]
["bitfinex","ETHUSD",1644675181839,1.46919507,2897.6,2897.5,0.00408231]
["bitfinex","ETHUSD",1644675183039,1.471666,2898.0,2897.5,0.00408231]
["bitfinex","ETHUSD",1644675183241,0.17891523,2897.9,2897.5,0.00408231]
["bitfinex","ETHUSD",1644675183502,0.00247093,2898.0,2897.6,0.491]
["bitfinex","ETHUSD",1644675183694,0.00247093,2898.0,2897.7,0.5176242]
["bitfinex","ETHUSD",1644675183893,0.00247093,2898.0,2897.8,0.491]
["bitfinex","ETHUSD",1644675184089,0.00247093,2898.0,2897.8,0.79418831]
["bitfinex","ETHUSD",1644675184090,0.00938264,2897.9,2897.8,0.79418831]
["bitfinex","ETHUSD",1644675184488,0.00938264,2897.9,2897.8,5.79418831]
["bitfinex","ETHUSD",1644675184694,8.264e-05,2897.9,2897.8,6.65675831]
["bitfinex","ETHUSD",1644675184892,8.264e-05,2897.9,2897.8,13.79875831]
["bitfinex","ETHUSD",1644675185095,0.00247093,2898.0,2897.8,13.79875831]
["bitfinex","ETHUSD",1644675185294,7.093e-05,2898.0,2897.9,7.142]
["bitfinex","ETHUSD",1644675185602,7.093e-05,2898.0,2897.9,13.91371822]
["bitfinex","ETHUSD",1644675185810,0.1724,2899.5,2898.3,0.86232]
["bitfinex","ETHUSD",1644675186001,11.60058166,2900.0,2899.0,5.0]
["bitfinex","ETHUSD",1644675186196,0.64058166,2900.4,2899.1,0.491]
["bitfinex","ETHUSD",1644675186400,8.10158166,2900.5,2899.2,5.0]
["bitfinex","ETHUSD",1644675186595,0.64058166,2900.5,2899.3,6.8054]
["bitfinex","ETHUSD",1644675186797,0.64158166,2900.7,2899.3,8.1054]
["bitfinex","ETHUSD",1644675186996,0.64158166,2900.7,2899.3,8.4054]
["bitfinex","ETHUSD",1644675186997,0.64058166,2900.7,2899.3,8.4054]
["bitfinex","ETHUSD",1644675187251,0.001,2900.9,2899.8,5.3]
["bitfinex","ETHUSD",1644675187442,0.001,2900.9,2900.2,5.0]
["bitfinex","ETHUSD",1644675187640,0.001,2900.9,2900.3,6.142]
["bitfinex","ETHUSD",1644675187836,0.001,2900.9,2900.4,1.0]
["bitfinex","ETHUSD",1644675188038,0.001,2900.9,2900.8,0.5122615]
["bitfinex","ETHUSD",1644675188336,0.001,2900.9,2900.8,1.0032615]
["bitfinex","ETHUSD",1644675188936,1.52765103,2901.0,2900.9,2.6]
["bitfinex","ETHUSD",1644675189137,1.52765103,2901.0,2900.9,3.091]
["bitfinex","ETHUSD",1644675189337,1.52765103,2901.0,2900.9,1.491]
["bitfinex","ETHUSD",1644675189845,1.51826332,2901.0,2900.9,0.491]
["bitfinex","ETHUSD",1644675191188,1.51826332,2901.0,2900.9,0.791]
["bitfinex","ETHUSD",1644675191387,1.51826332,2901.0,2900.9,0.792]
["bitfinex","ETHUSD",1644675191989,0.00938762,2901.1,2901.0,3.25]
["bitfinex","ETHUSD",1644675192192,7.46,2902.1,2901.0,3.742]
["bitfinex","ETHUSD",1644675192396,7.46,2902.1,2901.1,1.001]
["bitfinex","ETHUSD",1644675192588,0.03754484,2901.5,2901.2,0.492]
["bitfinex","ETHUSD",1644675192998,0.03754484,2901.5,2901.2,0.491]
["bitfinex","ETHUSD",1644675193190,0.03754484,2901.5,2901.0,0.1723]
["bitfinex","ETHUSD",1644675193191,0.1723,2901.4,2901.0,0.1723]
["bitfinex","ETHUSD",1644675193396,0.1723,2901.4,2900.8,0.00081256]
["bitfinex","ETHUSD",1644675193397,0.7952749,2901.0,2900.8,0.00081256]
["bitfinex","ETHUSD",1644675193593,0.85410888,2902.1,2900.9,3.741]
["bitfinex","ETHUSD",1644675193594,0.64058166,2902.1,2900.9,3.741]
["bitfinex","ETHUSD",1644675193791,0.00938724,2901.5,2901.0,0.001]
["bitfinex","ETHUSD",1644675193992,8.724e-05,2901.5,2901.3,5.0]
["bitfinex","ETHUSD",1644675194294,8.724e-05,2901.5,2901.4,7.934]
["bitfinex","ETHUSD",1644675194492,8.724e-05,2901.5,2901.4,6.634]
["bitfinex","ETHUSD",1644675194740,0.81288166,2902.9,2901.4,6.634]
["bitfinex","ETHUSD",1644675194948,0.81288166,2902.9,2901.5,0.001]
["bitfinex","ETHUSD",1644675194949,0.25,2902.5,2901.5,0.001]
["bitfinex","ETHUSD",1644675195141,0.25,2902.5,2901.4,0.491]
["bitfinex","ETHUSD",1644675195142,0.1721,2902.4,2901.4,0.491]
["bitfinex","ETHUSD",1644675195943,0.4721,2902.4,2901.4,0.491]
["bitfinex","ETHUSD",1644675196344,0.4721,2902.4,2901.2,0.001]
["bitfinex","ETHUSD",1644675196345,0.7721,2902.4,2901.2,0.001]
["bitfinex","ETHUSD",1644675196541,0.7721,2902.4,2900.9,0.491]
["bitfinex","ETHUSD",1644675196542,5.86206999,2902.3,2900.9,0.491]
["bitfinex","ETHUSD",1644675196742,0.1723,2902.2,2900.8,0.00081256]
["bitfinex","ETHUSD",1644675196941,1.1723,2902.2,2900.8,0.00081256]
["bitfinex","ETHUSD",1644675197142,1.1723,2902.2,2900.5,0.4918027]
["bitfinex","ETHUSD",1644675197341,1.1723,2902.2,2900.5,1.00564665]
["bitfinex","ETHUSD",1644675197342,0.00939182,2901.9,2900.5,1.00564665]
["bitfinex","ETHUSD",1644675197548,0.4223,2901.8,2900.6,0.001]
["bitfinex","ETHUSD",1644675197742,0.4223,2901.8,2900.5,0.4918027]
["bitfinex","ETHUSD",1644675198347,1.5845,2901.8,2900.5,0.4918027]
["bitfinex","ETHUSD",1644675198589,0.63325519,2901.0,2900.5,0.0008027]
["bitfinex","ETHUSD",1644675198787,0.1723,2900.9,2900.5,0.0008027]
["bitfinex","ETHUSD",1644675199186,0.1723,2901.0,2900.5,0.0008027]
["bitfinex","ETHUSD",1644675199385,0.1723,2901.5,2900.5,0.0008027]
["bitfinex","ETHUSD",1644675199788,0.1723,2901.7,2900.5,0.0008027]
["bitfinex","ETHUSD",1644675199988,0.65498934,2901.4,2900.5,0.0008027]
["bitfinex","ETHUSD",1644675200393,3.63184931,2901.3,2900.5,0.0008027]
["bitfinex","ETHUSD",1644675200790,0.65498934,2901.4,2900.5,0.0008027]
["bitfinex","ETHUSD",1644675200988,3.5671699,2901.3,2900.5,0.0008027]
["bitfinex","ETHUSD",1644675201189,3.52982618,2901.3,2900.5,0.0008027]
["bitfinex","ETHUSD",1644675201589,0.5795703,2900.9,2900.5,0.0008027]
["bitfinex","ETHUSD",1644675202239,0.5795703,2900.9,2900.4,0.00400167]
["bitfinex","ETHUSD",1644675202439,0.5795703,2900.9,2900.4,0.00400164]
["bitfinex","ETHUSD",1644675202844,0.25,2901.0,2900.4,0.00400164]
["bitfinex","ETHUSD",1644675203042,0.1723,2901.2,2900.4,0.00400164]
["bitfinex","ETHUSD",1644675203243,0.0093981,2901.6,2900.4,0.00400164]
["bitfinex","ETHUSD",1644675203746,0.0093981,2901.6,2900.5,0.491]
["bitfinex","ETHUSD",1644675203944,0.54712483,2901.6,2900.5,0.65465226]
["bitfinex","ETHUSD",1644675204145,0.54712483,2901.6,2900.5,0.492]
["bitfinex","ETHUSD",1644675204346,0.53772673,2901.6,2900.5,0.491]
["bitfinex","ETHUSD",1644675204544,1.46759872,2901.5,2900.5,0.491]
["bitfinex","ETHUSD",1644675204748,1.63989872,2901.5,2900.5,0.491]
["bitfinex","ETHUSD",1644675204947,0.1723,2901.5,2900.5,0.491]
["bitfinex","ETHUSD",1644675205553,0.53772673,2901.6,2900.5,0.491]
["bitfinex","ETHUSD",1644675205745,0.54712564,2901.6,2900.5,0.491]
["bitfinex","ETHUSD",1644675205994,0.54712564,2901.6,2900.5,0.791]
["bitfinex","ETHUSD",1644675206191,0.54712564,2901.6,2900.5,1.091]
["bitfinex","ETHUSD",1644675206388,0.54712564,2901.6,2900.6,0.001]
["bitfinex","ETHUSD",1644675206589,0.53772673,2901.6,2900.7,0.491]
["bitfinex","ETHUSD",1644675206790,7.46,2901.9,2900.7,0.491]
["bitfinex","ETHUSD",1644675206991,0.00939902,2901.6,2900.7,0.791]
["bitfinex","ETHUSD",1644675207191,0.00939902,2901.6,2900.7,0.792]
["bitfinex","ETHUSD",1644675207390,0.00939902,2901.6,2900.7,1.792]
["bitfinex","ETHUSD",1644675207590,0.00939902,2901.6,2900.7,1.742]
["bitfinex","ETHUSD",1644675207794,7.46,2901.9,2900.7,0.742]
["bitfinex","ETHUSD",1644675207992,7.46,2901.9,2900.7,0.491]
["bitfinex","ETHUSD",1644675207993,0.57309149,2901.5,2900.7,0.491]
["bitfinex","ETHUSD",1644675208197,0.57309149,2901.5,2900.6,0.00081565]
["bitfinex","ETHUSD",1644675208198,1.63977138,2901.4,2900.6,0.00081565]
["bitfinex","ETHUSD",1644675208390,1.46747138,2901.3,2900.6,0.00081565]
["bitfinex","ETHUSD",1644675208592,0.1723,2901.2,2900.6,0.00081565]
["bitfinex","ETHUSD",1644675209193,0.64007932,2900.9,2900.6,0.00081565]
["bitfinex","ETHUSD",1644675209392,0.91825107,2899.8,2899.5,0.69781168]
["bitfinex","ETHUSD",1644675209599,0.91825107,2899.8,2899.5,12.13981168]
["bitfinex","ETHUSD",1644675209846,0.39709618,2899.8,2899.6,0.16265226]
["bitfinex","ETHUSD",1644675210048,0.39709618,2899.8,2899.7,0.491]
["bitfinex","ETHUSD",1644675210246,1.3972,2901.8,2900.2,0.86188]
["bitfinex","ETHUSD",1644675210247,0.68956859,2901.2,2900.2,0.86188]
["bitfinex","ETHUSD",1644675210446,0.68956859,2901.2,2900.1,0.86188]
["bitfinex","ETHUSD",1644675210447,0.68956859,2901.2,2900.3,0.491]
["bitfinex","ETHUSD",1644675210648,0.68956859,2901.2,2900.4,0.491]
["bitfinex","ETHUSD",1644675211349,3.64008959,2901.1,2899.8,1.0]
["bitfinex","ETHUSD",1644675211549,0.1723,2901.1,2899.9,0.6633]
["bitfinex","ETHUSD",1644675211749,0.68956859,2901.2,2900.8,0.00081072]
["bitfinex","ETHUSD",1644675214390,0.00922838,2901.6,2900.8,0.00081072]
["bitfinex","ETHUSD",1644675214993,3.67200328,2901.8,2900.8,0.00081072]
["bitfinex","ETHUSD",1644675215195,1.46733865,2901.7,2900.8,0.00081072]
["bitfinex","ETHUSD",1644675215397,0.53781595,2901.6,2900.8,0.00081072]
["bitfinex","ETHUSD",1644675215795,1.46734847,2901.5,2900.8,0.00081072]
["bitfinex","ETHUSD",1644675216098,0.53781595,2901.6,2900.8,0.00081072]
["bitfinex","ETHUSD",1644675216295,0.52892355,2901.6,2900.8,0.00081072]
["bitfinex","ETHUSD",1644675216495,0.00889229,2901.6,2900.8,0.00081072]
["bitfinex","ETHUSD",1644675216893,1.46733307,2901.5,2900.7,0.491]
["bitfinex","ETHUSD",1644675217105,1.46733307,2901.5,2900.8,0.491]
["bitfinex","ETHUSD",1644675217338,0.00889229,2901.6,2900.9,0.491]
["bitfinex","ETHUSD",1644675217541,7.71,2901.9,2900.9,0.6633]
["bitfinex","ETHUSD",1644675217739,0.00889229,2901.6,2900.9,0.6633]
["bitfinex","ETHUSD",1644675218744,7.71,2901.9,2900.9,0.6633]
["bitfinex","ETHUSD",1644675218946,0.00894172,2901.6,2901.2,0.6996203]
["bitfinex","ETHUSD",1644675219142,0.00894172,2901.6,2901.3,0.491]
["bitfinex","ETHUSD",1644675219342,0.00894172,2901.6,2901.3,0.6633]
["bitfinex","ETHUSD",1644675219948,7.46,2901.9,2901.3,0.6633]
["bitfinex","ETHUSD",1644675220245,0.00894218,2901.6,2901.3,0.6633]
["bitfinex","ETHUSD",1644675221192,0.001,2902.5,2901.3,0.6633]
["bitfinex","ETHUSD",1644675221399,0.00894218,2901.6,2901.3,1.6633]
["bitfinex","ETHUSD",1644675221890,0.00894218,2901.6,2901.4,0.86147]
["bitfinex","ETHUSD",1644675222089,0.00894218,2901.6,2901.5,0.6633]
["bitfinex","ETHUSD",1644675222291,0.001,2902.3,2901.5,0.6633]
["bitfinex","ETHUSD",1644675222491,10.96,2902.6,2901.5,0.6633]
["bitfinex","ETHUSD",1644675222492,0.00893509,2901.6,2901.5,0.6633]
["bitfinex","ETHUSD",1644675222690,0.00893509,2901.6,2901.5,1.52475]
["bitfinex","ETHUSD",1644675222891,0.00893509,2901.6,2901.5,2.52475]
["bitfinex","ETHUSD",1644675223090,0.00893509,2901.6,2901.5,2.82475]
["bitfinex","ETHUSD",1644675223291,0.00893509,2901.6,2901.5,1.82475]
["bitfinex","ETHUSD",1644675223491,0.001,2902.5,2901.5,3.53900471]
["bitfinex","ETHUSD",1644675223694,0.001,2902.5,2901.7,6.142]
["bitfinex","ETHUSD",1644675223695,0.0357319,2902.4,2901.7,6.142]
["bitfinex","ETHUSD",1644675223891,1.46682232,2902.3,2901.8,0.491]
["bitfinex","ETHUSD",1644675224098,1.46682232,2902.3,2901.8,1.491]
["bitfinex","ETHUSD",1644675224393,0.001,2902.2,2901.8,1.791]
["bitfinex","ETHUSD",1644675224841,0.001,2902.5,2901.8,1.791]
["bitfinex","ETHUSD",1644675225042,0.00893466,2902.2,2901.8,1.9631]
["bitfinex","ETHUSD",1644675225644,1.46667692,2902.1,2901.8,1.9631]
["bitfinex","ETHUSD",1644675225840,0.001,2902.0,2901.8,1.9631]
["bitfinex","ETHUSD",1644675226242,0.00893576,2902.1,2901.8,1.9631]
["bitfinex","ETHUSD",1644675227041,0.64058166,2902.9,2901.8,1.9631]
["bitfinex","ETHUSD",1644675227241,0.64058166,2902.9,2901.9,4.51849715]
["bitfinex","ETHUSD",1644675227448,0.0089358,2902.1,2902.0,0.8613]
["bitfinex","ETHUSD",1644675227644,0.0089358,2902.1,2902.0,2.9523]
["bitfinex","ETHUSD",1644675227842,0.03573782,2902.5,2902.1,3.25]
["bitfinex","ETHUSD",1644675228041,0.03573782,2902.5,2902.2,0.491]
["bitfinex","ETHUSD",1644675228042,1.46655209,2902.4,2902.2,0.491]
["bitfinex","ETHUSD",1644675228241,0.001,2902.4,2902.2,3.25]
["bitfinex","ETHUSD",1644675228503,0.64058166,2903.2,2902.5,0.86107]
["bitfinex","ETHUSD",1644675228692,0.00387636,2903.4,2902.7,6.142]
["bitfinex","ETHUSD",1644675228890,2.9538517,2903.5,2902.7,6.142]
["bitfinex","ETHUSD",1644675228891,0.85410888,2903.8,2902.9,3.25]
["bitfinex","ETHUSD",1644675229197,0.85410888,2904.2,2903.3,6.142]
["bitfinex","ETHUSD",1644675229389,0.85410888,2903.9,2903.3,5.66896806]
["bitfinex","ETHUSD",1644675229591,0.85410888,2903.9,2903.4,1.791]
["bitfinex","ETHUSD",1644675229796,8.31410888,2904.1,2903.4,1.791]
["bitfinex","ETHUSD",1644675229995,7.46,2904.1,2903.4,2.6519]
["bitfinex","ETHUSD",1644675230194,7.46,2904.1,2903.4,1.791]
["bitfinex","ETHUSD",1644675230594,0.85410888,2904.0,2903.4,1.791]
["bitfinex","ETHUSD",1644675230997,7.46,2904.1,2903.4,1.791]
["bitfinex","ETHUSD",1644675231197,1.28116332,2904.5,2903.5,4.36086]
["bitfinex","ETHUSD",1644675231198,0.85410888,2904.2,2903.5,4.36086]
["bitfinex","ETHUSD",1644675231403,0.85410888,2904.5,2903.6,6.491]
["bitfinex","ETHUSD",1644675231601,0.00388185,2904.4,2904.1,6.142]
["bitfinex","ETHUSD",1644675231800,0.85410888,2904.7,2904.2,7.633]
["bitfinex","ETHUSD",1644675231801,0.00388185,2904.7,2904.2,7.633]
["bitfinex","ETHUSD",1644675231995,1.71592212,2905.6,2904.3,0.3]
["bitfinex","ETHUSD",1644675231996,0.00388185,2904.8,2904.3,0.3]
["bitfinex","ETHUSD",1644675232241,0.00388185,2905.0,2904.4,0.491]
["bitfinex","ETHUSD",1644675232540,0.03572992,2904.8,2904.4,0.791]
["bitfinex","ETHUSD",1644675232939,0.03572992,2904.8,2904.5,6.142]
["bitfinex","ETHUSD",1644675233140,0.00388185,2905.2,2904.6,0.491]
["bitfinex","ETHUSD",1644675233343,0.00911124,2904.7,2904.6,1.491]
["bitfinex","ETHUSD",1644675233741,0.00911124,2904.7,2904.6,1.791]
["bitfinex","ETHUSD",1644675233944,0.00911124,2904.7,2904.6,0.491]
["bitfinex","ETHUSD",1644675234142,0.39311664,2904.5,2903.9,6.142]
["bitfinex","ETHUSD",1644675234351,0.39311664,2904.5,2904.0,0.491]
["bitfinex","ETHUSD",1644675234946,0.39311664,2904.5,2904.0,1.35168]
["bitfinex","ETHUSD",1644675235348,0.39311664,2904.5,2904.0,2.95168]
["bitfinex","ETHUSD",1644675235548,0.39311664,2904.5,2904.0,2.091]
["bitfinex","ETHUSD",1644675235747,0.39311664,2904.5,2904.0,3.81231]
["bitfinex","ETHUSD",1644675235748,0.00911154,2904.4,2904.0,3.81231]
["bitfinex","ETHUSD",1644675236008,0.00911154,2904.4,2904.1,1.7213]
["bitfinex","ETHUSD",1644675236194,0.00911154,2904.4,2904.3,6.142]
["bitfinex","ETHUSD",1644675236394,0.00911154,2904.4,2904.3,6.633]
["bitfinex","ETHUSD",1644675236594,0.00911154,2904.4,2904.3,8.233]
["bitfinex","ETHUSD",1644675236794,0.39311664,2904.5,2904.3,8.233]
["bitfinex","ETHUSD",1644675236999,0.39311664,2904.5,2904.4,1.0]
["bitfinex","ETHUSD",1644675237000,0.40136527,2904.5,2904.4,1.0]
["bitfinex","ETHUSD",1644675237196,0.40136527,2904.5,2904.4,1.491]
["bitfinex","ETHUSD",1644675237396,0.40136527,2904.5,2904.4,1.791]
["bitfinex","ETHUSD",1644675237796,0.40136527,2904.5,2904.4,2.32449434]
["bitfinex","ETHUSD",1644675237995,0.39311664,2904.5,2904.4,2.32449434]
["bitfinex","ETHUSD",1644675239502,0.00388185,2905.4,2904.5,3.25]
["bitfinex","ETHUSD",1644675239503,0.00824855,2904.6,2904.5,3.25]
["bitfinex","ETHUSD",1644675239744,0.00824855,2904.6,2904.5,9.883]
["bitfinex","ETHUSD",1644675239943,0.00824855,2904.6,2904.5,10.883]
["bitfinex","ETHUSD",1644675240145,0.00824855,2904.6,2904.5,11.183]
["bitfinex","ETHUSD",1644675240343,0.00388185,2905.8,2904.5,14.82591867]
["bitfinex","ETHUSD",1644675240545,0.00388185,2905.8,2904.8,6.142]
["bitfinex","ETHUSD",1644675240546,0.03310867,2905.1,2904.8,6.142]
["bitfinex","ETHUSD",1644675240745,0.03310867,2905.1,2904.9,0.491]
["bitfinex","ETHUSD",1644675240944,0.03310867,2905.1,2904.9,1.491]
["bitfinex","ETHUSD",1644675241645,0.1721,2905.7,2904.9,1.491]
["bitfinex","ETHUSD",1644675241844,0.1721,2905.7,2904.9,0.491]
["bitfinex","ETHUSD",1644675241845,0.00388185,2905.6,2904.9,0.491]
["bitfinex","ETHUSD",1644675242244,0.81991366,2905.9,2904.9,0.491]
["bitfinex","ETHUSD",1644675242245,0.1721,2905.5,2904.9,0.491]
["bitfinex","ETHUSD",1644675242444,0.17598185,2905.6,2904.9,0.491]
["bitfinex","ETHUSD",1644675242847,0.00388185,2905.8,2904.9,0.491]
["bitfinex","ETHUSD",1644675243068,0.64781366,2905.9,2904.9,0.491]
["bitfinex","ETHUSD",1644675243248,0.81971366,2905.7,2904.9,0.491]
["bitfinex","ETHUSD",1644675243499,0.65169551,2905.6,2904.5,0.1719]
["bitfinex","ETHUSD",1644675243689,0.64781366,2905.5,2904.5,0.1719]
["bitfinex","ETHUSD",1644675243892,0.17598185,2905.4,2904.5,0.1719]
["bitfinex","ETHUSD",1644675244091,0.00388185,2905.4,2904.5,0.1719]
["bitfinex","ETHUSD",1644675244292,0.00910291,2905.1,2904.5,0.1719]
["bitfinex","ETHUSD",1644675245295,0.17598185,2905.4,2904.5,0.1719]
["bitfinex","ETHUSD",1644675245495,0.00910307,2904.9,2904.5,0.1719]
["bitfinex","ETHUSD",1644675246494,0.17598185,2905.4,2904.5,0.1719]
["bitfinex","ETHUSD",1644675246698,0.00910316,2904.8,2904.3,0.491]
["bitfinex","ETHUSD",1644675247538,0.00388185,2905.4,2904.3,0.491]
["bitfinex","ETHUSD",1644675247940,0.00889896,2904.7,2904.3,0.491]
["bitfinex","ETHUSD",1644675248745,0.00388185,2905.4,2904.3,0.491]
["bitfinex","ETHUSD",1644675248944,0.1721,2905.3,2904.3,0.491]
["bitfinex","ETHUSD",1644675249144,0.008899,2904.6,2904.3,0.491]
["bitfinex","ETHUSD",1644675249549,0.008899,2904.6,2903.8,1.04161062]
["bitfinex","ETHUSD",1644675249746,0.008899,2904.6,2903.9,0.491]
["bitfinex","ETHUSD",1644675249954,0.1721,2905.1,2903.9,0.491]
["bitfinex","ETHUSD",1644675250147,1.46577187,2905.0,2903.9,0.491]
["bitfinex","ETHUSD",1644675250346,0.00889923,2904.3,2903.9,0.491]
["bitfinex","ETHUSD",1644675250847,0.00889923,2904.3,2903.9,1.17905095]
["bitfinex","ETHUSD",1644675251289,0.00388185,2905.0,2903.9,1.17905095]
["bitfinex","ETHUSD",1644675251491,0.0089292,2904.2,2903.9,0.491]
["bitfinex","ETHUSD",1644675252289,0.0089292,2904.2,2903.9,1.791]
["bitfinex","ETHUSD",1644675252493,0.17698185,2905.3,2904.0,0.60704953]
["bitfinex","ETHUSD",1644675252690,0.00892924,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675253596,0.00388185,2905.3,2904.1,10.71552755]
["bitfinex","ETHUSD",1644675253792,0.00388185,2905.5,2904.5,6.142]
["bitfinex","ETHUSD",1644675253991,0.03571127,2904.7,2904.6,0.491]
["bitfinex","ETHUSD",1644675254191,0.03571127,2904.7,2904.6,1.491]
["bitfinex","ETHUSD",1644675254845,0.00388185,2905.8,2904.6,1.491]
["bitfinex","ETHUSD",1644675255052,0.0089244,2904.8,2904.6,1.491]
["bitfinex","ETHUSD",1644675256047,0.17598185,2905.8,2904.6,1.491]
["bitfinex","ETHUSD",1644675256248,0.00892436,2904.8,2904.6,1.6631]
["bitfinex","ETHUSD",1644675257246,0.00388185,2905.7,2904.6,1.6631]
["bitfinex","ETHUSD",1644675257446,0.00892436,2904.8,2904.6,0.491]
["bitfinex","ETHUSD",1644675257656,1.46564973,2904.7,2904.6,0.491]
["bitfinex","ETHUSD",1644675257849,1.46664973,2904.7,2904.6,0.491]
["bitfinex","ETHUSD",1644675258051,0.001,2904.7,2904.6,0.491]
["bitfinex","ETHUSD",1644675258252,0.00892436,2904.8,2904.6,0.491]
["bitfinex","ETHUSD",1644675258494,1.46566507,2904.7,2904.6,0.491]
["bitfinex","ETHUSD",1644675258789,0.001,2904.7,2904.6,0.491]
["bitfinex","ETHUSD",1644675258988,1.46566507,2904.7,2904.6,0.491]
["bitfinex","ETHUSD",1644675259190,1.46666507,2904.7,2904.6,0.491]
["bitfinex","ETHUSD",1644675259794,0.001,2904.7,2904.6,0.491]
["bitfinex","ETHUSD",1644675259993,1.46566507,2904.7,2904.6,0.491]
["bitfinex","ETHUSD",1644675260201,1.46666507,2904.7,2904.6,0.491]
["bitfinex","ETHUSD",1644675260596,1.46666507,2904.7,2903.9,0.491]
["bitfinex","ETHUSD",1644675260597,0.85495964,2904.5,2903.9,0.491]
["bitfinex","ETHUSD",1644675260797,1.46566507,2904.4,2903.9,0.491]
["bitfinex","ETHUSD",1644675260996,1.46566507,2904.4,2903.9,1.07149018]
["bitfinex","ETHUSD",1644675260997,0.001,2904.3,2903.9,1.07149018]
["bitfinex","ETHUSD",1644675261395,1.46676996,2904.3,2903.9,1.07149018]
["bitfinex","ETHUSD",1644675261593,0.001,2904.2,2903.9,1.07149018]
["bitfinex","ETHUSD",1644675261794,1.46966657,2904.4,2903.9,1.07149018]
["bitfinex","ETHUSD",1644675261995,0.001,2904.3,2903.9,1.07149018]
["bitfinex","ETHUSD",1644675262243,0.00892541,2904.2,2903.9,0.491]
["bitfinex","ETHUSD",1644675262643,0.00892541,2904.2,2903.9,0.791]
["bitfinex","ETHUSD",1644675263248,0.00388185,2904.4,2903.9,1.65895368]
["bitfinex","ETHUSD",1644675263450,0.85495964,2904.5,2903.9,1.35895368]
["bitfinex","ETHUSD",1644675263649,0.00892541,2904.2,2903.9,1.35895368]
["bitfinex","ETHUSD",1644675263949,1.46576932,2904.1,2903.9,0.791]
["bitfinex","ETHUSD",1644675264149,0.001,2904.0,2903.9,0.791]
["bitfinex","ETHUSD",1644675264447,0.00388185,2904.4,2903.9,0.791]
["bitfinex","ETHUSD",1644675264448,1.46577857,2904.1,2903.9,0.791]
["bitfinex","ETHUSD",1644675264651,0.001,2904.0,2903.9,0.791]
["bitfinex","ETHUSD",1644675264848,0.00892545,2904.1,2903.9,0.791]
["bitfinex","ETHUSD",1644675265250,0.00892545,2904.1,2903.9,1.091]
["bitfinex","ETHUSD",1644675265453,0.00892545,2904.1,2903.9,4.491]
["bitfinex","ETHUSD",1644675265651,0.00388185,2904.4,2903.9,4.491]
["bitfinex","ETHUSD",1644675265853,0.00892546,2904.1,2904.0,1.0]
["bitfinex","ETHUSD",1644675266090,0.00892546,2904.1,2904.0,1.491]
["bitfinex","ETHUSD",1644675266895,0.00388185,2904.4,2904.0,1.491]
["bitfinex","ETHUSD",1644675267096,0.00892542,2904.2,2904.0,1.491]
["bitfinex","ETHUSD",1644675267697,1.46571087,2904.1,2904.0,1.491]
["bitfinex","ETHUSD",1644675267898,0.00892542,2904.2,2904.0,1.491]
["bitfinex","ETHUSD",1644675268104,1.46563773,2904.1,2904.0,1.491]
["bitfinex","ETHUSD",1644675268399,0.001,2904.1,2904.0,1.491]
["bitfinex","ETHUSD",1644675268595,0.00892542,2904.2,2904.0,1.491]
["bitfinex","ETHUSD",1644675268797,0.00892542,2904.2,2904.0,1.65365226]
["bitfinex","ETHUSD",1644675269200,0.00388185,2904.4,2904.0,1.65365226]
["bitfinex","ETHUSD",1644675269398,0.85495964,2904.5,2904.0,1.65365226]
["bitfinex","ETHUSD",1644675269599,0.00892538,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675269848,0.00892538,2904.2,2904.1,0.791]
["bitfinex","ETHUSD",1644675270450,1.46558922,2904.2,2904.1,0.791]
["bitfinex","ETHUSD",1644675270655,1.46658922,2904.2,2904.1,0.791]
["bitfinex","ETHUSD",1644675271751,1.46658922,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675271952,0.001,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675272153,1.46658922,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675273256,0.001,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675273500,2.12333289,2904.3,2904.1,0.491]
["bitfinex","ETHUSD",1644675273693,0.001,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675274393,0.65774367,2904.3,2904.1,0.491]
["bitfinex","ETHUSD",1644675274593,2.12333289,2904.3,2904.1,0.491]
["bitfinex","ETHUSD",1644675274796,2.11440288,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675274997,0.64881366,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675275197,4.13705546,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675275396,4.19461088,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675275597,0.64881366,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675275803,1.46584901,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675276000,2.32095789,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675276197,2.14242421,2904.2,2904.1,0.491]
["bitfinex","ETHUSD",1644675276402,2.14242421,2904.2,2903.9,3.4]
["bitfinex","ETHUSD",1644675276403,5.87007028,2904.2,2903.9,3.4]
["bitfinex","ETHUSD",1644675276600,0.87688477,2904.0,2903.9,3.4]
["bitfinex","ETHUSD",1644675276800,3.76349002,2904.0,2903.9,3.4]
["bitfinex","ETHUSD",1644675277000,5.22933903,2904.0,2903.9,3.4]
["bitfinex","ETHUSD",1644675277445,5.22933903,2904.0,2903.9,4.191]
["bitfinex","ETHUSD",1644675277446,1.63894901,2904.0,2903.9,4.191]
["bitfinex","ETHUSD",1644675277645,1.46684901,2904.0,2903.9,4.65365226]
["bitfinex","ETHUSD",1644675277843,1.46684901,2904.0,2903.9,4.05365226]
["bitfinex","ETHUSD",1644675278243,1.46684901,2904.0,2903.9,3.891]
["bitfinex","ETHUSD",1644675278450,2.16866769,2904.0,2903.9,3.891]
["bitfinex","ETHUSD",1644675278841,1.46684901,2904.0,2903.9,3.891]
["bitfinex","ETHUSD",1644675281500,0.001,2904.0,2903.9,3.891]
["bitfinex","ETHUSD",1644675281701,0.66655099,2904.1,2903.9,3.891]
["bitfinex","ETHUSD",1644675281702,2.1334,2904.1,2903.9,3.891]
["bitfinex","ETHUSD",1644675281902,1.46684901,2904.0,2903.9,3.891]
["bitfinex","ETHUSD",1644675282301,2.12447025,2904.0,2903.9,3.891]
["bitfinex","ETHUSD",1644675282500,1.46684901,2904.0,2903.9,3.891]
["bitfinex","ETHUSD",1644675283999,0.001,2904.0,2903.9,3.891]
["bitfinex","ETHUSD",1644675284200,0.00892972,2904.1,2903.9,3.891]
["bitfinex","ETHUSD",1644675284400,1.46584901,2904.0,2903.9,3.891]
["bitfinex","ETHUSD",1644675284601,2.12427325,2904.0,2903.9,3.891]
["bitfinex","ETHUSD",1644675284843,1.46684901,2904.0,2903.9,3.891]
["bitfinex","ETHUSD",1644675285044,0.001,2904.0,2903.9,3.891]
["bitfinex","ETHUSD",1644675285245,2.34377495,2904.0,2903.9,3.4]
["bitfinex","ETHUSD",1644675287347,1.46684901,2904.0,2903.9,3.4]
["bitfinex","ETHUSD",1644675287644,0.001,2904.0,2903.9,3.4]
["bitfinex","ETHUSD",1644675287845,2.35272375,2904.1,2903.9,3.4]
["bitfinex","ETHUSD",1644675288051,2.12426553,2904.0,2903.9,3.4]
["bitfinex","ETHUSD",1644675288695,0.65841652,2904.0,2903.9,3.4]
["bitfinex","ETHUSD",1644675288904,0.65741652,2904.0,2903.9,3.4]
["bitfinex","ETHUSD",1644675289100,2.12426553,2904.0,2903.9,3.4]
["bitfinex","ETHUSD",1644675289300,1.46684901,2904.0,2903.9,3.891]
["bitfinex","ETHUSD",1644675289500,1.46684901,2904.0,2903.9,2.32750189]
["bitfinex","ETHUSD",1644675290108,1.46684901,2904.0,2903.9,2.92750189]
["bitfinex","ETHUSD",1644675290304,1.41684901,2904.0,2903.9,10.39180189]
["bitfinex","ETHUSD",1644675291110,0.00894473,2904.1,2903.9,10.39180189]
["bitfinex","ETHUSD",1644675291303,0.00894473,2904.1,2904.0,6.142]
["bitfinex","ETHUSD",1644675291509,0.00894473,2904.1,2904.0,6.633]
["bitfinex","ETHUSD",1644675292003,0.89073319,2904.5,2904.0,6.633]
["bitfinex","ETHUSD",1644675292004,0.65741652,2904.4,2904.0,6.633]
["bitfinex","ETHUSD",1644675292241,1.51237616,2904.5,2904.0,6.633]
["bitfinex","ETHUSD",1644675292441,0.00894465,2904.2,2904.0,6.633]
["bitfinex","ETHUSD",1644675293044,0.85495964,2904.5,2904.2,0.00894465]
["bitfinex","ETHUSD",1644675293243,1.51237616,2904.5,2904.3,0.491]
["bitfinex","ETHUSD",1644675295749,0.85495964,2904.5,2904.3,0.491]
["bitfinex","ETHUSD",1644675296000,0.86161711,2904.5,2904.3,0.491]
["bitfinex","ETHUSD",1644675296890,0.85495964,2904.5,2904.3,0.491]
["bitfinex","ETHUSD",1644675297093,0.86161711,2904.5,2904.3,0.441]
["bitfinex","ETHUSD",1644675297295,0.65741652,2904.4,2904.3,0.441]
["bitfinex","ETHUSD",1644675298294,1.52177074,2904.5,2904.3,0.441]
["bitfinex","ETHUSD",1644675299300,0.85495964,2904.5,2904.3,0.441]
["bitfinex","ETHUSD",1644675299496,1.52177069,2904.5,2904.3,0.441]
["bitfinex","ETHUSD",1644675300345,0.86435417,2904.5,2904.4,0.01220431]
["bitfinex","ETHUSD",1644675300646,0.81435417,2904.5,2904.4,0.50320431]
["bitfinex","ETHUSD",1644675301647,0.80495964,2904.5,2904.4,0.50320431]
["bitfinex","ETHUSD",1644675302051,0.80495964,2904.5,2904.4,0.80320431]
["bitfinex","ETHUSD",1644675302248,0.80495964,2904.5,2904.4,7.24520431]
["bitfinex","ETHUSD",1644675302448,0.80495964,2904.5,2904.4,8.24520431]
["bitfinex","ETHUSD",1644675304401,0.80495964,2904.5,2904.4,6.94520431]
["bitfinex","ETHUSD",1644675304596,0.80495964,2904.5,2904.4,8.24520431]
["bitfinex","ETHUSD",1644675304802,0.44206487,2905.4,2904.5,3.25]
["bitfinex","ETHUSD",1644675305011,1.2002,2905.8,2904.5,3.25]
["bitfinex","ETHUSD",1644675305012,0.00390717,2905.1,2904.6,8.791]
["bitfinex","ETHUSD",1644675305208,0.00390717,2905.3,2904.9,0.01298126]
["bitfinex","ETHUSD",1644675305404,0.43773487,2906.2,2905.2,11.142]
["bitfinex","ETHUSD",1644675305601,0.43773487,2906.2,2905.7,6.142]
["bitfinex","ETHUSD",1644675305803,0.43773487,2906.2,2905.8,0.491]
["bitfinex","ETHUSD",1644675306003,1.28116332,2907.0,2905.8,1.491]
["bitfinex","ETHUSD",1644675306402,1.28116332,2907.0,2906.1,6.142]
["bitfinex","ETHUSD",1644675306604,0.21396334,2907.1,2906.3,0.86005]
["bitfinex","ETHUSD",1644675306803,0.21396334,2907.1,2906.4,0.491]
["bitfinex","ETHUSD",1644675307012,0.04149491,2907.0,2906.5,0.491]
["bitfinex","ETHUSD",1644675307244,0.04149491,2907.0,2906.6,0.491]
["bitfinex","ETHUSD",1644675307444,0.04092649,2906.9,2906.2,1.3]
["bitfinex","ETHUSD",1644675307644,0.04092649,2906.9,2906.7,0.491]
["bitfinex","ETHUSD",1644675307846,0.04035807,2906.8,2906.7,0.491]
["bitfinex","ETHUSD",1644675308650,0.00904039,2906.9,2906.7,0.491]
["bitfinex","ETHUSD",1644675308651,0.20805615,2907.4,2906.8,3.3]
["bitfinex","ETHUSD",1644675308848,0.20805615,2907.4,2907.2,6.142]
["bitfinex","ETHUSD",1644675309045,0.1719,2907.4,2907.3,1.58730414]
["bitfinex","ETHUSD",1644675309659,0.1719,2907.4,2907.3,0.51637214]
["bitfinex","ETHUSD",1644675309852,7.46,2908.2,2907.3,0.51637214]
["bitfinex","ETHUSD",1644675309853,5.17189999,2908.1,2907.3,0.51637214]
["bitfinex","ETHUSD",1644675310052,5.17189999,2908.1,2907.3,3.91637214]
["bitfinex","ETHUSD",1644675310251,0.1719,2908.1,2907.3,3.91637214]
["bitfinex","ETHUSD",1644675310452,1.46442637,2908.0,2907.3,3.91637214]
["bitfinex","ETHUSD",1644675310651,0.1719,2907.9,2907.3,3.91637214]
["bitfinex","ETHUSD",1644675310853,1.46442637,2907.8,2907.3,3.91637214]
["bitfinex","ETHUSD",1644675311091,1.46442637,2907.7,2907.3,3.91637214]
["bitfinex","ETHUSD",1644675311305,1.46442637,2907.6,2907.3,3.91637214]
["bitfinex","ETHUSD",1644675311501,1.46442637,2907.5,2907.3,3.91637214]
["bitfinex","ETHUSD",1644675311797,1.46442637,2907.4,2907.3,3.91637214]
["bitfinex","ETHUSD",1644675312205,7.46,2908.2,2907.3,3.91637214]
["bitfinex","ETHUSD",1644675312401,1.46433437,2908.1,2907.3,3.91637214]
["bitfinex","ETHUSD",1644675312798,0.00890138,2907.5,2907.3,3.91637214]
["bitfinex","ETHUSD",1644675313400,0.00890138,2907.5,2907.3,4.21637214]
["bitfinex","ETHUSD",1644675313606,0.03560017,2907.9,2907.3,4.21637214]
["bitfinex","ETHUSD",1644675313800,0.1719,2908.1,2907.3,4.21637214]
["bitfinex","ETHUSD",1644675314001,0.00910025,2907.5,2907.3,3.91637214]
["bitfinex","ETHUSD",1644675314204,0.00910025,2907.5,2907.3,4.75069]
["bitfinex","ETHUSD",1644675314399,6.50549577,2908.2,2907.7,0.02537214]
["bitfinex","ETHUSD",1644675314600,0.1719,2908.4,2907.8,0.491]
["bitfinex","ETHUSD",1644675314852,1.46423399,2908.3,2907.8,0.491]
["bitfinex","ETHUSD",1644675316949,0.1719,2908.4,2907.8,0.491]
["bitfinex","ETHUSD",1644675317150,7.46,2908.5,2907.8,0.491]
["bitfinex","ETHUSD",1644675317549,0.00938502,2908.2,2907.9,0.00938628]
["bitfinex","ETHUSD",1644675317750,0.00938502,2908.2,2908.0,0.491]
["bitfinex","ETHUSD",1644675318350,0.00938502,2908.2,2908.0,1.65048]
["bitfinex","ETHUSD",1644675318595,0.1719,2908.8,2908.0,2.50997]
["bitfinex","ETHUSD",1644675318796,0.00938502,2908.2,2908.0,2.50997]
["bitfinex","ETHUSD",1644675318997,0.00938502,2908.2,2908.0,1.65049]
["bitfinex","ETHUSD",1644675319396,0.00938502,2908.2,2908.0,2.50996]
["bitfinex","ETHUSD",1644675319595,0.03753199,2908.9,2908.0,2.50996]
["bitfinex","ETHUSD",1644675319801,7.46,2909.1,2908.1,0.02537214]
["bitfinex","ETHUSD",1644675320008,0.00938502,2908.2,2908.1,0.02537214]
["bitfinex","ETHUSD",1644675320206,0.00938502,2908.2,2908.1,11.44101978]
["bitfinex","ETHUSD",1644675320400,0.00938502,2908.2,2908.1,7.76737214]
["bitfinex","ETHUSD",1644675320605,0.03753199,2908.9,2908.2,3.3]
["bitfinex","ETHUSD",1644675320801,0.03753199,2908.9,2908.6,6.142]
["bitfinex","ETHUSD",1644675321001,0.003914,2909.1,2908.7,0.491]
["bitfinex","ETHUSD",1644675321200,0.175814,2909.2,2908.7,1.491]
["bitfinex","ETHUSD",1644675322446,0.00656089,2909.1,2908.7,1.491]
["bitfinex","ETHUSD",1644675322653,0.00656089,2909.1,2908.7,0.491]
["bitfinex","ETHUSD",1644675323049,0.00656089,2909.1,2908.0,3.69863652]
["bitfinex","ETHUSD",1644675323050,0.1718,2909.0,2908.0,4.18963652]
["bitfinex","ETHUSD",1644675323250,0.1718,2909.0,2908.0,0.50233652]
["bitfinex","ETHUSD",1644675323446,3.5,2909.5,2908.0,0.50233652]
["bitfinex","ETHUSD",1644675323447,0.003914,2908.9,2908.0,0.50233652]
["bitfinex","ETHUSD",1644675323749,0.55403804,2909.0,2908.0,0.01133652]
["bitfinex","ETHUSD",1644675323946,0.003914,2908.9,2908.0,0.01133652]
["bitfinex","ETHUSD",1644675324146,0.175814,2908.9,2908.0,0.01133652]
["bitfinex","ETHUSD",1644675324348,3.675814,2908.9,2908.0,0.01133652]
["bitfinex","ETHUSD",1644675324552,3.925814,2908.9,2908.0,0.01133652]
["bitfinex","ETHUSD",1644675324748,1.46406814,2908.8,2908.0,0.01133652]
["bitfinex","ETHUSD",1644675324952,1.46406814,2908.8,2908.0,0.02072611]
["bitfinex","ETHUSD",1644675324953,0.00938736,2908.6,2908.0,0.02072611]
["bitfinex","ETHUSD",1644675325158,0.00938736,2908.6,2908.4,0.02537214]
["bitfinex","ETHUSD",1644675325159,0.1719,2908.5,2908.4,0.02537214]
["bitfinex","ETHUSD",1644675325350,0.0140093,2908.2,2908.0,0.00938959]
["bitfinex","ETHUSD",1644675325752,0.0140093,2908.2,2907.3,0.50220419]
["bitfinex","ETHUSD",1644675326009,0.0140093,2908.2,2908.0,0.00938869]
["bitfinex","ETHUSD",1644675326902,0.0140093,2908.2,2907.3,0.01120419]
["bitfinex","ETHUSD",1644675327102,0.1859093,2908.2,2908.0,0.00938869]
["bitfinex","ETHUSD",1644675327303,5.01400929,2908.2,2908.0,0.00938869]
["bitfinex","ETHUSD",1644675327714,1.46428945,2908.1,2908.0,0.00938869]
["bitfinex","ETHUSD",1644675327903,1.63618945,2908.1,2908.0,0.00938869]
["bitfinex","ETHUSD",1644675328105,1.63618945,2908.1,2907.3,0.01120419]
["bitfinex","ETHUSD",1644675328304,0.003914,2908.0,2907.3,0.01120419]
["bitfinex","ETHUSD",1644675328504,0.003914,2908.0,2907.9,0.00938874]
["bitfinex","ETHUSD",1644675328705,0.003914,2908.1,2907.9,0.00938874]
["bitfinex","ETHUSD",1644675328905,0.79618256,2908.0,2907.9,0.00938874]
["bitfinex","ETHUSD",1644675329307,0.79618256,2908.0,2907.3,0.01120419]
["bitfinex","ETHUSD",1644675329308,4.38539345,2908.0,2907.3,0.01120419]
["bitfinex","ETHUSD",1644675329505,4.21740745,2908.0,2907.8,0.00938884]
["bitfinex","ETHUSD",1644675329747,0.00291683,2906.8,2906.5,3.5155]
["bitfinex","ETHUSD",1644675332650,0.00291683,2906.8,2906.5,6.9155]
["bitfinex","ETHUSD",1644675333050,0.00291683,2906.8,2906.5,6.91832861]
["bitfinex","ETHUSD",1644675334103,0.00291683,2906.8,2906.5,6.9155]
["bitfinex","ETHUSD",1644675334303,0.00291683,2906.8,2906.5,3.891]
["bitfinex","ETHUSD",1644675334504,0.00291683,2906.8,2906.5,3.4093901]
["bitfinex","ETHUSD",1644675335306,0.00291683,2906.8,2906.5,3.4]
["bitfinex","ETHUSD",1644675335707,0.00291683,2906.8,2906.5,3.4093901]
["bitfinex","ETHUSD",1644675336506,0.00291683,2906.8,2906.5,3.4]
["bitfinex","ETHUSD",1644675336705,0.00291683,2906.8,2906.5,3.4093901]
["bitfinex","ETHUSD",1644675337351,0.94941683,2906.8,2906.5,3.4093901]
["bitfinex","ETHUSD",1644675337550,3.55649982,2906.7,2906.5,3.4093901]
["bitfinex","ETHUSD",1644675337748,3.72839982,2906.7,2906.5,3.4]
["bitfinex","ETHUSD",1644675337952,3.72839982,2906.7,2906.5,3.4093901]
["bitfinex","ETHUSD",1644675338159,0.71613254,2906.6,2906.5,3.4093901]
["bitfinex","ETHUSD",1644675338355,4.24786829,2906.6,2906.5,3.4093901]
["bitfinex","ETHUSD",1644675338755,5.71259972,2906.6,2906.5,3.4093901]
["bitfinex","ETHUSD",1644675338954,5.71259972,2906.6,2906.5,3.4]
["bitfinex","ETHUSD",1644675339156,4.24786829,2906.6,2906.5,3.4]
["bitfinex","ETHUSD",1644675339556,0.71613254,2906.6,2906.5,3.4]
["bitfinex","ETHUSD",1644675340859,4.27795815,2906.6,2906.5,3.4]
["bitfinex","ETHUSD",1644675341094,0.71613254,2906.6,2906.5,3.4]
["bitfinex","ETHUSD",1644675342599,0.00291683,2906.8,2906.5,3.4]
["bitfinex","ETHUSD",1644675343399,0.00291683,2906.8,2906.6,0.491]
["bitfinex","ETHUSD",1644675344001,0.00291683,2906.8,2906.6,0.50039005]
["bitfinex","ETHUSD",1644675345053,0.00291683,2906.8,2906.6,0.491]
["bitfinex","ETHUSD",1644675345256,0.00291683,2906.8,2906.6,0.50039005]
["bitfinex","ETHUSD",1644675346258,0.00291683,2906.8,2906.6,0.491]
["bitfinex","ETHUSD",1644675346455,0.00291683,2906.8,2906.6,0.50039005]
["bitfinex","ETHUSD",1644675347358,0.00291683,2906.8,2906.6,0.491]
["bitfinex","ETHUSD",1644675347557,0.00291683,2906.8,2906.6,0.50039005]
["bitfinex","ETHUSD",1644675348594,0.00291683,2906.8,2906.6,0.491]
["bitfinex","ETHUSD",1644675348796,0.00291683,2906.8,2906.6,0.50039005]
["bitfinex","ETHUSD",1644675349594,0.00291683,2906.8,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675349998,0.00291683,2906.8,2906.6,0.00939005]
["bitfinex","ETHUSD",1644675350912,0.00291683,2906.8,2906.7,0.491]
["bitfinex","ETHUSD",1644675351099,0.00291683,2906.8,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675351302,0.00291683,2906.8,2906.7,0.3]
["bitfinex","ETHUSD",1644675351602,0.00291683,2906.8,2906.7,0.491]
["bitfinex","ETHUSD",1644675353253,0.00291683,2906.8,2906.5,2.34116025]
["bitfinex","ETHUSD",1644675353455,0.00291683,2906.8,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675353653,0.00291683,2906.8,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675354749,0.00291683,2906.8,2906.6,0.491]
["bitfinex","ETHUSD",1644675356999,1.46727092,2906.8,2906.6,0.491]
["bitfinex","ETHUSD",1644675357199,0.00291683,2906.8,2906.6,0.491]
["bitfinex","ETHUSD",1644675360851,0.00291683,2906.8,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675361255,1.46728488,2906.8,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675361451,1.46436805,2906.7,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675361649,1.46436805,2906.6,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675361849,1.46436805,2906.6,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675362049,1.46436805,2906.6,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675362453,0.00291683,2906.8,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675362953,0.00291683,2906.8,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675363253,0.00291683,2906.8,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675363496,3.34601237,2906.8,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675363696,1.46436805,2906.7,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675364095,1.46436805,2906.6,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675364302,3.57345001,2906.6,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675364497,1.46436805,2906.6,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675364697,0.00291683,2906.8,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675364902,1.63918488,2906.8,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675365104,1.46436805,2906.7,2906.5,2.34772054]
["bitfinex","ETHUSD",1644675365302,1.46436805,2906.6,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675365601,0.17481683,2906.8,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675365800,1.46436805,2906.7,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675365999,0.00291683,2906.8,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675366000,1.46436805,2906.6,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675366200,0.56783959,2906.7,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675366407,1.46436805,2906.6,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675367454,4.80215874,2906.6,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675367656,1.46436805,2906.6,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675368256,5.09371587,2906.6,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675368463,10.95791623,2906.6,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675368757,10.09371586,2906.6,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675369157,11.13499514,2906.6,2906.5,2.33833863]
["bitfinex","ETHUSD",1644675369757,6.63626804,2906.6,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675369956,1.63626805,2906.6,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675370559,1.46436805,2906.6,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675370998,0.00291683,2906.8,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675371605,0.54360368,2906.7,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675371797,0.54360368,2906.7,2906.5,0.78490368]
["bitfinex","ETHUSD",1644675372000,1.46436805,2906.6,2906.5,0.78490368]
["bitfinex","ETHUSD",1644675372600,1.46436805,2906.6,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675377655,0.54360368,2906.7,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675377858,1.4645667,2906.6,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675381405,0.00291683,2906.8,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675381604,1.46748353,2906.8,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675381802,0.00291683,2906.8,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675382010,0.65219971,2906.7,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675382266,1.46748353,2906.8,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675382555,1.4645667,2906.7,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675382754,1.4645667,2906.6,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675383354,1.4645667,2906.6,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675383555,0.00291683,2906.8,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675384960,0.00291683,2906.8,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675385555,1.46748353,2906.8,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675385757,0.00291683,2906.8,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675385996,1.46748353,2906.8,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675386198,1.4645667,2906.7,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675386397,0.00291683,2906.8,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675386398,1.4645667,2906.6,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675386599,0.00291683,2906.8,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675386998,0.00291683,2906.8,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675387205,0.00291683,2906.8,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675388200,2.11968324,2906.8,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675388405,2.11676641,2906.7,2906.5,0.77589471]
["bitfinex","ETHUSD",1644675388606,1.4645667,2906.6,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675388818,3.3431848,2906.6,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675389005,10.27965149,2906.6,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675389205,11.14903077,2906.6,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675389403,12.14903077,2906.6,2906.5,0.78529004]
["bitfinex","ETHUSD",1644675389762,0.78658432,2905.6,2905.3,3.0435]
["bitfinex","ETHUSD",1644675390553,0.78658432,2905.6,2905.2,2.34399709]
["bitfinex","ETHUSD",1644675390956,0.78658432,2905.6,2905.3,0.00760169]
["bitfinex","ETHUSD",1644675391953,0.78658432,2905.6,2905.1,0.491]
["bitfinex","ETHUSD",1644675392156,0.78658432,2905.6,2905.4,0.17209129]
["bitfinex","ETHUSD",1644675392360,0.78658432,2905.6,2905.4,0.66309129]
["bitfinex","ETHUSD",1644675393155,0.78658432,2905.6,2905.5,0.17209129]
["bitfinex","ETHUSD",1644675393355,0.78658432,2905.6,2905.5,0.66309129]
["bitfinex","ETHUSD",1644675395015,0.78658432,2905.6,2905.4,0.00784751]
["bitfinex","ETHUSD",1644675395212,0.78658432,2905.6,2905.5,0.01513556]
["bitfinex","ETHUSD",1644675395609,2.25155038,2905.6,2905.5,0.01513556]
["bitfinex","ETHUSD",1644675396408,2.75903586,2905.6,2905.5,0.01513556]
["bitfinex","ETHUSD",1644675398558,2.75903586,2905.6,2905.5,3.41513556]
["bitfinex","ETHUSD",1644675398757,2.25155038,2905.6,2905.5,3.41513556]
["bitfinex","ETHUSD",1644675399762,2.79100225,2905.6,2905.5,3.41513556]
["bitfinex","ETHUSD",1644675406755,3.3,2905.5,2905.4,0.00940851]
["bitfinex","ETHUSD",1644675407054,4.93712586,2905.5,2905.4,0.00940851]
["bitfinex","ETHUSD",1644675407452,4.93712586,2905.5,2904.5,0.001]
["bitfinex","ETHUSD",1644675407653,4.93712586,2905.5,2904.4,0.001]
["bitfinex","ETHUSD",1644675407654,6.46522585,2905.4,2904.4,0.001]
["bitfinex","ETHUSD",1644675407853,0.59287602,2904.5,2904.2,0.00994465]
["bitfinex","ETHUSD",1644675408253,0.59287602,2904.5,2904.2,0.00894465]
["bitfinex","ETHUSD",1644675410004,1.2268,2905.2,2904.2,0.00894465]
["bitfinex","ETHUSD",1644675410205,1.46523529,2905.1,2904.2,0.01834926]
["bitfinex","ETHUSD",1644675410809,1.46523529,2905.1,2904.2,3.41834926]
["bitfinex","ETHUSD",1644675411020,1.46523529,2905.1,2904.3,0.001]
["bitfinex","ETHUSD",1644675411021,0.25,2905.0,2904.3,0.001]
["bitfinex","ETHUSD",1644675411207,1.46523529,2904.9,2904.3,0.001]
["bitfinex","ETHUSD",1644675411406,1.63733529,2904.9,2904.5,0.00940397]
["bitfinex","ETHUSD",1644675411605,1.46523529,2904.8,2904.5,0.00940397]
["bitfinex","ETHUSD",1644675411810,0.59035564,2904.6,2904.5,0.00940397]
["bitfinex","ETHUSD",1644675412252,0.59035564,2904.6,2904.3,0.001]
["bitfinex","ETHUSD",1644675412652,0.59035564,2904.6,2904.4,0.00940429]
["bitfinex","ETHUSD",1644675413257,0.41829439,2904.6,2904.4,0.00940429]
["bitfinex","ETHUSD",1644675413454,0.25,2905.0,2904.4,0.00940429]
["bitfinex","ETHUSD",1644675413756,1.465305,2904.9,2904.4,0.00940445]
["bitfinex","ETHUSD",1644675414757,1.465305,2904.9,2904.2,3.40894465]
["bitfinex","ETHUSD",1644675414958,1.465305,2904.9,2904.5,0.00940397]
["bitfinex","ETHUSD",1644675415762,0.69576253,2904.8,2904.5,0.00940397]
["bitfinex","ETHUSD",1644675415998,0.69576253,2904.8,2904.2,3.40894465]
["bitfinex","ETHUSD",1644675416200,0.69576253,2904.8,2904.6,0.0094038]
["bitfinex","ETHUSD",1644675416398,0.01118819,2904.5,2904.2,3.40894465]
["bitfinex","ETHUSD",1644675416801,0.54578848,2904.3,2904.2,3.40894465]
["bitfinex","ETHUSD",1644675417302,0.54578848,2904.3,2904.2,3.35894465]
["bitfinex","ETHUSD",1644675417699,0.01118819,2904.5,2904.2,3.35894465]
["bitfinex","ETHUSD",1644675418702,0.01118819,2904.5,2904.2,3.36176613]
["bitfinex","ETHUSD",1644675419503,0.01118819,2904.5,2904.2,3.35894465]
["bitfinex","ETHUSD",1644675419767,0.01118819,2904.5,2904.2,3.36176613]
["bitfinex","ETHUSD",1644675419768,0.66814333,2904.4,2904.2,3.36176613]
["bitfinex","ETHUSD",1644675420157,0.1721,2904.3,2904.2,3.36176613]
["bitfinex","ETHUSD",1644675420367,0.1721,2904.3,2903.7,0.001]
["bitfinex","ETHUSD",1644675420368,3.3,2904.2,2903.7,0.001]
["bitfinex","ETHUSD",1644675420558,8.54999999,2904.2,2903.1,0.00351674]
["bitfinex","ETHUSD",1644675420758,4.99999999,2904.0,2903.1,0.00351674]
["bitfinex","ETHUSD",1644675420965,0.1721,2903.9,2903.1,0.00351674]
["bitfinex","ETHUSD",1644675421157,0.7094988,2903.2,2902.9,0.00351674]
["bitfinex","ETHUSD",1644675421613,0.7094988,2903.2,2902.6,0.00351674]
["bitfinex","ETHUSD",1644675421758,0.7094988,2903.2,2902.6,0.00251674]
["bitfinex","ETHUSD",1644675421958,0.7094988,2903.2,2902.4,0.00351674]
["bitfinex","ETHUSD",1644675422357,0.7094988,2903.2,2902.4,0.00251674]
["bitfinex","ETHUSD",1644675422757,3.33581677,2903.1,2902.4,0.00251674]
["bitfinex","ETHUSD",1644675422959,3.36502513,2903.1,2902.4,0.00251674]
["bitfinex","ETHUSD",1644675423157,3.36502513,2903.1,2902.2,0.00351674]
["bitfinex","ETHUSD",1644675423158,0.55151736,2902.4,2902.2,0.00351674]
["bitfinex","ETHUSD",1644675423359,4.88197654,2903.4,2902.2,0.00351674]
["bitfinex","ETHUSD",1644675423618,4.88197654,2903.4,2902.6,0.00281681]
["bitfinex","ETHUSD",1644675424409,0.56982606,2902.8,2902.2,0.00251674]
["bitfinex","ETHUSD",1644675424611,0.56982606,2902.8,2902.4,0.03752055]
["bitfinex","ETHUSD",1644675425723,1.15122606,2902.8,2902.2,0.00251674]
["bitfinex","ETHUSD",1644675425918,0.1721,2902.7,2902.5,0.00938002]
["bitfinex","ETHUSD",1644675426815,0.1721,2902.7,2902.0,0.00351674]
["bitfinex","ETHUSD",1644675427017,0.1721,2902.7,2902.5,0.00285348]
["bitfinex","ETHUSD",1644675427849,3.5435673,2902.7,2902.5,0.00285348]
["bitfinex","ETHUSD",1644675428048,3.5435673,2902.7,2901.8,0.00351674]
["bitfinex","ETHUSD",1644675428248,0.69084336,2901.9,2901.8,0.00351674]
["bitfinex","ETHUSD",1644675428451,4.6727673,2902.7,2901.6,0.00351674]
["bitfinex","ETHUSD",1644675428656,1.3013,2902.7,2901.4,0.00351674]
["bitfinex","ETHUSD",1644675428855,1.1292,2902.7,2901.4,0.00351674]
["bitfinex","ETHUSD",1644675429455,1.1292,2902.7,2901.9,0.0093818]
["bitfinex","ETHUSD",1644675429654,0.63000362,2902.0,2901.9,0.0093818]
["bitfinex","ETHUSD",1644675430454,0.63000362,2902.0,2901.4,0.00351674]
["bitfinex","ETHUSD",1644675430656,0.63000362,2902.0,2901.8,0.00938212]
["bitfinex","ETHUSD",1644675431597,0.63000362,2902.0,2901.4,0.00351674]
["bitfinex","ETHUSD",1644675431800,0.63000362,2902.0,2901.8,0.00938229]
["bitfinex","ETHUSD",1644675432900,0.63000362,2902.0,2901.4,0.00351674]
["bitfinex","ETHUSD",1644675433099,0.63000362,2902.0,2901.8,0.00938229]
["bitfinex","ETHUSD",1644675433299,0.1723,2902.6,2901.8,0.00938229]
["bitfinex","ETHUSD",1644675433602,0.1723,2902.6,2901.8,3.40938229]
["bitfinex","ETHUSD",1644675433799,0.1723,2902.6,2901.9,0.00351674]
["bitfinex","ETHUSD",1644675434005,0.1721,2902.7,2901.9,0.00351674]
["bitfinex","ETHUSD",1644675434199,0.56129479,2902.4,2901.9,0.00351674]
["bitfinex","ETHUSD",1644675434400,0.56129479,2902.4,2902.1,0.00938132]
["bitfinex","ETHUSD",1644675435058,0.39780521,2902.4,2902.1,0.00938132]
["bitfinex","ETHUSD",1644675435257,0.39780521,2902.4,2901.9,0.00351674]
["bitfinex","ETHUSD",1644675435459,0.39780521,2902.4,2902.1,0.00938115]
["bitfinex","ETHUSD",1644675436458,0.021451,2902.0,2901.9,0.00351674]
["bitfinex","ETHUSD",1644675436763,0.021451,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1644675438802,5.1e-05,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1644675439013,0.1721,2903.2,2902.0,3.3]
["bitfinex","ETHUSD",1644675439205,0.1721,2903.4,2902.1,3.69527331]
["bitfinex","ETHUSD",1644675439409,3.9042,2903.9,2902.2,0.00351674]
["bitfinex","ETHUSD",1644675439410,0.1721,2903.9,2902.2,0.00351674]
["bitfinex","ETHUSD",1644675439603,0.25,2904.0,2902.3,0.491]
["bitfinex","ETHUSD",1644675439806,0.25,2904.0,2902.4,0.00251674]
["bitfinex","ETHUSD",1644675440006,0.25,2904.0,2902.5,0.491]
["bitfinex","ETHUSD",1644675440007,0.62860568,2903.5,2902.5,0.491]
["bitfinex","ETHUSD",1644675440208,0.62860568,2903.5,2902.6,0.00251674]
["bitfinex","ETHUSD",1644675440407,0.62860568,2903.5,2903.0,0.00878159]
["bitfinex","ETHUSD",1644675441007,0.62860568,2903.5,2903.0,0.01129833]
["bitfinex","ETHUSD",1644675441208,0.62860568,2903.5,2902.7,0.491]
["bitfinex","ETHUSD",1644675441407,0.62860568,2903.5,2902.8,0.00251674]
["bitfinex","ETHUSD",1644675441606,0.62860568,2903.5,2903.1,0.00882601]
["bitfinex","ETHUSD",1644675442455,0.62860568,2903.5,2902.4,3.59445347]
["bitfinex","ETHUSD",1644675442654,0.62860568,2903.5,2903.2,0.00882596]
["bitfinex","ETHUSD",1644675443654,0.62860568,2903.5,2902.5,0.001]
["bitfinex","ETHUSD",1644675443855,0.62860568,2903.5,2903.2,0.00882591]
["bitfinex","ETHUSD",1644675444858,0.62860568,2903.5,2902.7,0.491]
["bitfinex","ETHUSD",1644675445059,0.62860568,2903.5,2903.2,0.00882282]
["bitfinex","ETHUSD",1644675445860,1.2082,2903.8,2903.2,0.00882282]
["bitfinex","ETHUSD",1644675446118,0.13819997,2904.3,2903.1,0.491]
["bitfinex","ETHUSD",1644675446315,0.13819997,2904.3,2903.2,0.00882282]
["bitfinex","ETHUSD",1644675446513,0.1721,2904.2,2903.2,0.01133956]
["bitfinex","ETHUSD",1644675446712,0.13819997,2904.3,2903.2,0.01133956]
["bitfinex","ETHUSD",1644675446713,0.31029997,2904.3,2903.2,0.01133956]
["bitfinex","ETHUSD",1644675446913,0.61851577,2904.0,2903.2,0.01133956]
["bitfinex","ETHUSD",1644675447114,0.61851577,2904.0,2903.3,0.491]
["bitfinex","ETHUSD",1644675447520,0.61851577,2904.0,2903.5,0.00882258]
["bitfinex","ETHUSD",1644675448414,0.61851577,2904.0,2903.3,0.49351674]
["bitfinex","ETHUSD",1644675448813,0.61851577,2904.0,2903.6,0.00883013]
["bitfinex","ETHUSD",1644675449614,0.61851577,2904.0,2903.3,0.49351674]
["bitfinex","ETHUSD",1644675449860,0.31029997,2904.3,2903.3,0.79351674]
["bitfinex","ETHUSD",1644675450060,0.1721,2904.3,2903.7,0.00883008]
["bitfinex","ETHUSD",1644675450256,0.01118819,2904.5,2903.7,0.00883008]
["bitfinex","ETHUSD",1644675450858,0.68961474,2904.2,2903.6,0.491]
["bitfinex","ETHUSD",1644675451056,0.68961474,2904.2,2904.0,0.00882979]
["bitfinex","ETHUSD",1644675451255,0.01118819,2904.5,2904.0,0.00882979]
["bitfinex","ETHUSD",1644675452155,0.01118819,2904.5,2903.6,0.791]
["bitfinex","ETHUSD",1644675452361,0.01118819,2904.5,2904.1,0.00882177]
["bitfinex","ETHUSD",1644675452565,0.01118819,2904.5,2904.1,0.84372177]
["bitfinex","ETHUSD",1644675452755,0.01118819,2904.5,2904.2,0.491]
["bitfinex","ETHUSD",1644675454609,0.01118819,2904.5,2904.3,5.0]
["bitfinex","ETHUSD",1644675454813,0.01118819,2904.5,2904.4,6.02741623]
["bitfinex","ETHUSD",1644675455011,0.01118819,2904.5,2904.4,6.49950752]
["bitfinex","ETHUSD",1644675455808,0.01118819,2904.5,2904.4,7.35996752]
["bitfinex","ETHUSD",1644675456409,0.01118819,2904.5,2904.4,6.49950752]
["bitfinex","ETHUSD",1644675456809,0.01118819,2904.5,2904.4,11.49950752]
["bitfinex","ETHUSD",1644675457451,0.01118819,2904.5,2904.4,12.35997752]
["bitfinex","ETHUSD",1644675458054,8.819e-05,2904.5,2904.4,18.50197752]
["bitfinex","ETHUSD",1644675458454,8.819e-05,2904.5,2904.4,19.98160752]
["bitfinex","ETHUSD",1644675458659,0.03774482,2905.3,2904.6,0.8603]
["bitfinex","ETHUSD",1644675458855,0.03774482,2905.3,2905.0,5.0]
["bitfinex","ETHUSD",1644675459053,0.03774482,2905.3,2905.1,0.4721]
["bitfinex","ETHUSD",1644675459259,0.78658432,2905.6,2905.1,1.96309129]
["bitfinex","ETHUSD",1644675459456,0.78658432,2905.6,2905.2,0.70390416]
["bitfinex","ETHUSD",1644675459661,0.00943758,2905.4,2905.3,0.491]
["bitfinex","ETHUSD",1644675460058,0.00943758,2905.4,2905.3,0.791]
["bitfinex","ETHUSD",1644675460463,0.78658432,2905.6,2905.3,0.791]
["bitfinex","ETHUSD",1644675460860,0.0094377,2905.5,2905.3,1.791]
["bitfinex","ETHUSD",1644675461105,0.0094377,2905.5,2905.3,0.791]
["bitfinex","ETHUSD",1644675461304,0.0094377,2905.5,2905.3,1.791]
["bitfinex","ETHUSD",1644675461706,0.78658432,2905.6,2905.3,1.791]
["bitfinex","ETHUSD",1644675461909,0.00943765,2905.5,2905.3,1.96309129]
["bitfinex","ETHUSD",1644675462909,0.78658432,2905.6,2905.3,1.96309129]
["bitfinex","ETHUSD",1644675463214,0.00943765,2905.5,2905.3,1.96309129]
["bitfinex","ETHUSD",1644675463508,0.00943765,2905.5,2905.3,1.791]
["bitfinex","ETHUSD",1644675463908,0.00943765,2905.5,2905.4,0.17209129]
["bitfinex","ETHUSD",1644675464109,0.78658432,2905.6,2905.4,0.66309129]
["bitfinex","ETHUSD",1644675464510,0.00943765,2905.5,2905.4,0.791]
["bitfinex","ETHUSD",1644675464758,0.78658432,2905.6,2905.5,3.46265364]
["bitfinex","ETHUSD",1644675464954,0.78658432,2905.6,2905.5,0.16265364]
["bitfinex","ETHUSD",1644675465155,0.78658432,2905.6,2905.5,1.65365364]
["bitfinex","ETHUSD",1644675465354,0.78658432,2905.6,2905.5,1.25365364]
["bitfinex","ETHUSD",1644675465763,0.78658432,2905.6,2905.5,0.491]
["bitfinex","ETHUSD",1644675465957,0.78658432,2905.6,2905.5,2.32842638]
["bitfinex","ETHUSD",1644675467258,0.78658432,2905.6,2904.6,2.46181362]
["bitfinex","ETHUSD",1644675467456,0.78658432,2905.6,2904.9,0.6]
["bitfinex","ETHUSD",1644675467657,0.78658432,2905.6,2905.0,0.491]
["bitfinex","ETHUSD",1644675468058,0.79602096,2905.6,2905.0,0.491]
["bitfinex","ETHUSD",1644675469006,0.78658432,2905.6,2905.3,5.0]
["bitfinex","ETHUSD",1644675469206,0.79602141,2905.6,2905.4,0.491]
["bitfinex","ETHUSD",1644675469406,0.79602141,2905.6,2905.4,1.491]
["bitfinex","ETHUSD",1644675469605,0.79602141,2905.6,2905.4,1.091]
["bitfinex","ETHUSD",1644675470006,0.78658432,2905.6,2905.4,1.091]
["bitfinex","ETHUSD",1644675470406,0.00943755,2905.6,2905.4,1.091]
["bitfinex","ETHUSD",1644675471209,1.43749993,2906.7,2905.4,1.091]
["bitfinex","ETHUSD",1644675471607,0.00943755,2905.6,2905.4,1.091]
["bitfinex","ETHUSD",1644675472258,0.00943755,2905.6,2905.4,0.491]
["bitfinex","ETHUSD",1644675472451,0.1719,2906.3,2905.4,0.491]
["bitfinex","ETHUSD",1644675472850,0.00943755,2905.6,2905.4,0.491]
["bitfinex","ETHUSD",1644675473653,0.65504681,2906.0,2905.4,0.491]
["bitfinex","ETHUSD",1644675473853,0.00943755,2905.6,2905.4,0.491]
["bitfinex","ETHUSD",1644675474858,0.65504681,2906.0,2905.4,0.491]
["bitfinex","ETHUSD",1644675475058,0.00943755,2905.6,2905.4,0.491]
["bitfinex","ETHUSD",1644675476107,0.65504681,2906.0,2905.4,0.491]
["bitfinex","ETHUSD",1644675476300,0.00943755,2905.6,2905.4,0.491]
["bitfinex","ETHUSD",1644675477201,0.65504681,2906.0,2905.4,0.491]
["bitfinex","ETHUSD",1644675477603,0.00943755,2905.6,2905.4,0.491]
["bitfinex","ETHUSD",1644675477803,0.00943755,2905.6,2905.4,3.891]
["bitfinex","ETHUSD",1644675478403,0.65504681,2906.0,2905.4,3.891]
["bitfinex","ETHUSD",1644675479107,0.00943755,2905.6,2905.4,3.891]
["bitfinex","ETHUSD",1644675479762,0.1719,2906.5,2905.4,3.891]
["bitfinex","ETHUSD",1644675479955,0.00943755,2905.6,2905.4,3.891]
["bitfinex","ETHUSD",1644675480555,0.00943755,2905.6,2905.4,4.0629]
["bitfinex","ETHUSD",1644675480956,0.53276083,2906.5,2905.4,4.0629]
["bitfinex","ETHUSD",1644675482160,0.1719,2906.6,2905.4,4.0629]
["bitfinex","ETHUSD",1644675482362,0.1719,2906.9,2905.6,0.86023]
["bitfinex","ETHUSD",1644675482567,3.5,2907.1,2905.8,5.0]
["bitfinex","ETHUSD",1644675482860,3.5,2907.1,2905.9,1.491]
["bitfinex","ETHUSD",1644675483060,1.46449271,2907.0,2906.0,0.491]
["bitfinex","ETHUSD",1644675483258,1.46449271,2907.0,2906.0,0.6629]
["bitfinex","ETHUSD",1644675483259,2.03490646,2907.0,2906.0,0.6629]
["bitfinex","ETHUSD",1644675483499,0.57041375,2907.0,2906.1,0.17209129]
["bitfinex","ETHUSD",1644675483707,1.46449062,2906.9,2906.2,0.491]
["bitfinex","ETHUSD",1644675484299,3.5,2907.1,2906.2,0.491]
["bitfinex","ETHUSD",1644675484500,1.46447601,2907.0,2906.2,0.491]
["bitfinex","ETHUSD",1644675484702,1.2104,2907.2,2906.2,0.491]
["bitfinex","ETHUSD",1644675484906,1.46453568,2907.1,2906.2,0.491]
["bitfinex","ETHUSD",1644675485305,0.67468069,2906.8,2906.2,0.491]
["bitfinex","ETHUSD",1644675485810,1.0289563,2905.9,2905.8,1.1429]
["bitfinex","ETHUSD",1644675486007,1.0289563,2905.9,2905.4,4.1585]
["bitfinex","ETHUSD",1644675486213,1.0289563,2905.9,2905.5,1.3]
["bitfinex","ETHUSD",1644675486406,1.0289563,2905.9,2905.6,0.491]
["bitfinex","ETHUSD",1644675486906,1.0289563,2905.9,2905.6,0.66309129]
["bitfinex","ETHUSD",1644675487108,1.0289563,2905.9,2905.7,0.17209129]
["bitfinex","ETHUSD",1644675487355,1.0289563,2905.9,2905.8,0.491]
["bitfinex","ETHUSD",1644675488152,1.0289563,2905.9,2905.8,3.891]
["bitfinex","ETHUSD",1644675488453,1.0289563,2905.9,2905.8,4.491]
["bitfinex","ETHUSD",1644675488652,1.0289563,2905.9,2905.8,9.0585813]
["bitfinex","ETHUSD",1644675488857,1.0289563,2905.9,2905.8,9.23067259]
["bitfinex","ETHUSD",1644675489253,1.0289563,2905.9,2905.8,5.66309129]
["bitfinex","ETHUSD",1644675489453,1.0289563,2905.9,2905.8,5.83499129]
["bitfinex","ETHUSD",1644675492807,1.0289563,2905.9,2905.8,5.66309129]
["bitfinex","ETHUSD",1644675499002,1.0289563,2905.9,2905.8,14.3568125]
["bitfinex","ETHUSD",1644675499211,1.79022958,2907.1,2905.9,3.3]
["bitfinex","ETHUSD",1644675499407,0.87332873,2907.4,2906.6,1.034]
["bitfinex","ETHUSD",1644675499408,0.003914,2907.4,2906.6,1.034]
["bitfinex","ETHUSD",1644675499604,0.003914,2907.4,2906.7,7.176]
["bitfinex","ETHUSD",1644675499804,0.003914,2907.4,2906.9,1.034]
["bitfinex","ETHUSD",1644675500005,1.46409683,2907.3,2907.1,1.034]
["bitfinex","ETHUSD",1644675500206,1.46409683,2907.5,2907.2,1.525]
["bitfinex","ETHUSD",1644675500404,1.46409683,2907.5,2906.8,1.0]
["bitfinex","ETHUSD",1644675500405,1.4640743,2907.4,2907.3,1.525]
["bitfinex","ETHUSD",1644675500605,1.4679883,2907.4,2907.3,1.525]
["bitfinex","ETHUSD",1644675500806,1.4679883,2907.8,2907.3,1.525]
["bitfinex","ETHUSD",1644675501006,1.4640743,2907.7,2907.3,1.525]
["bitfinex","ETHUSD",1644675501205,1.4640743,2907.6,2907.3,1.525]
["bitfinex","ETHUSD",1644675501403,1.4640743,2907.5,2907.3,1.525]
["bitfinex","ETHUSD",1644675501605,1.4640743,2907.4,2907.3,1.525]
["bitfinex","ETHUSD",1644675502004,1.4640743,2907.9,2907.3,1.525]
["bitfinex","ETHUSD",1644675502258,1.4679883,2907.8,2907.3,1.525]
["bitfinex","ETHUSD",1644675502452,1.4640743,2907.7,2907.3,1.525]
["bitfinex","ETHUSD",1644675502653,1.4640743,2907.6,2907.3,1.525]
["bitfinex","ETHUSD",1644675502853,1.4640743,2907.5,2907.3,1.525]
["bitfinex","ETHUSD",1644675503053,1.4640743,2907.4,2907.3,1.525]
["bitfinex","ETHUSD",1644675503653,0.65604358,2908.0,2907.3,1.525]
["bitfinex","ETHUSD",1644675503654,2.12011788,2908.0,2907.3,1.525]
["bitfinex","ETHUSD",1644675503855,1.4640743,2907.9,2907.3,1.525]
["bitfinex","ETHUSD",1644675504054,1.4679883,2907.8,2907.3,1.525]
["bitfinex","ETHUSD",1644675504254,1.4640743,2907.7,2907.3,1.525]
["bitfinex","ETHUSD",1644675504459,1.4640743,2907.6,2907.3,1.525]
["bitfinex","ETHUSD",1644675504655,1.4640743,2907.5,2907.3,1.525]
["bitfinex","ETHUSD",1644675504859,1.4640743,2907.4,2907.3,1.525]
["bitfinex","ETHUSD",1644675505459,1.4679883,2907.6,2907.3,1.525]
["bitfinex","ETHUSD",1644675505659,1.4640743,2907.6,2907.3,1.525]
["bitfinex","ETHUSD",1644675505858,1.4640743,2907.6,2906.8,1.17209129]
["bitfinex","ETHUSD",1644675505859,0.03672717,2907.1,2906.8,1.17209129]
["bitfinex","ETHUSD",1644675506107,0.03672717,2907.1,2906.9,0.491]
["bitfinex","ETHUSD",1644675510556,0.03672717,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675510957,0.04616327,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675511756,0.03672717,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675512161,0.04616327,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675514301,0.03672717,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675514501,0.04616327,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675514700,0.04616327,2907.1,2906.9,4.191]
["bitfinex","ETHUSD",1644675514908,0.04616327,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675515506,0.03672717,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675515705,0.04616327,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675516507,0.03672717,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675516908,0.04616327,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675517775,0.03672717,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675517966,0.04616327,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675518781,0.04616327,2907.1,2906.9,4.491]
["bitfinex","ETHUSD",1644675518973,0.03672717,2907.1,2906.9,4.491]
["bitfinex","ETHUSD",1644675519173,0.04616327,2907.1,2906.9,4.491]
["bitfinex","ETHUSD",1644675519573,0.04616327,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675520178,0.03672717,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675520576,0.04616327,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675521405,0.03672717,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675521603,0.04616327,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675522607,0.03672717,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675522808,0.04616327,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675523810,0.03672717,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675524009,0.04616327,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675525061,0.03672717,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675525260,0.04616327,2907.1,2906.9,3.891]
["bitfinex","ETHUSD",1644675525463,0.04616327,2907.1,2906.9,4.491]
["bitfinex","ETHUSD",1644675525665,0.04616327,2907.1,2906.9,4.191]
["bitfinex","ETHUSD",1644675526058,0.04616327,2907.1,2907.0,1.0]
["bitfinex","ETHUSD",1644675526258,0.03672717,2907.1,2907.0,0.491]
["bitfinex","ETHUSD",1644675526459,0.04616327,2907.1,2907.0,0.491]
["bitfinex","ETHUSD",1644675526660,0.04616327,2907.1,2907.0,1.791]
["bitfinex","ETHUSD",1644675527159,0.04616327,2907.1,2907.0,2.5314]
["bitfinex","ETHUSD",1644675527361,0.03672717,2907.1,2907.0,2.5314]
["bitfinex","ETHUSD",1644675527558,0.03672717,2907.1,2907.0,2.7033]
["bitfinex","ETHUSD",1644675527958,0.03672717,2907.1,2907.0,3.34207713]
["bitfinex","ETHUSD",1644675528164,0.03672717,2907.1,2907.0,3.04207713]
["bitfinex","ETHUSD",1644675528358,0.03672717,2907.1,2907.0,2.7033]
["bitfinex","ETHUSD",1644675530107,0.03672717,2907.1,2907.0,2.5314]
["bitfinex","ETHUSD",1644675530308,0.03513229,2907.1,2907.0,2.5314]
["bitfinex","ETHUSD",1644675530909,0.00392066,2907.9,2907.1,2.0]
["bitfinex","ETHUSD",1644675531108,1.46392051,2907.8,2907.2,0.491]
["bitfinex","ETHUSD",1644675531308,0.03773853,2907.6,2907.3,0.491]
["bitfinex","ETHUSD",1644675531608,0.03773853,2907.6,2907.4,0.491]
["bitfinex","ETHUSD",1644675532262,0.00392066,2908.2,2907.4,0.491]
["bitfinex","ETHUSD",1644675532455,1.46390217,2908.1,2907.4,0.491]
["bitfinex","ETHUSD",1644675532658,0.00392066,2908.0,2907.4,0.491]
["bitfinex","ETHUSD",1644675532857,1.46390217,2907.9,2907.4,0.491]
["bitfinex","ETHUSD",1644675533067,1.46390217,2907.8,2907.4,0.491]
["bitfinex","ETHUSD",1644675533260,1.37798997,2907.7,2907.4,0.491]
["bitfinex","ETHUSD",1644675533456,0.1719,2908.2,2907.4,0.491]
["bitfinex","ETHUSD",1644675533657,0.00943551,2907.7,2907.4,0.491]
["bitfinex","ETHUSD",1644675534660,0.00392066,2908.2,2907.4,0.491]
["bitfinex","ETHUSD",1644675534861,0.0094354,2907.7,2907.4,0.491]
["bitfinex","ETHUSD",1644675535267,0.0094354,2907.7,2907.5,1.03172129]
["bitfinex","ETHUSD",1644675535463,0.0094354,2907.7,2907.6,0.491]
["bitfinex","ETHUSD",1644675535771,0.17582066,2908.4,2907.6,0.791]
["bitfinex","ETHUSD",1644675536002,0.00943547,2907.8,2907.7,0.1719]
["bitfinex","ETHUSD",1644675536206,0.00943547,2907.8,2907.7,1.17965324]
["bitfinex","ETHUSD",1644675536406,0.00943547,2907.8,2907.7,2.35174453]
["bitfinex","ETHUSD",1644675536606,0.00943547,2907.8,2907.7,2.65174453]
["bitfinex","ETHUSD",1644675537003,0.17582066,2908.4,2907.7,2.65174453]
["bitfinex","ETHUSD",1644675537204,0.00943537,2907.9,2907.7,2.65174453]
["bitfinex","ETHUSD",1644675538312,0.17582066,2908.4,2907.7,2.65174453]
["bitfinex","ETHUSD",1644675538506,0.00943532,2907.9,2907.7,2.65174453]
["bitfinex","ETHUSD",1644675538707,0.00943532,2907.9,2907.7,1.65174453]
["bitfinex","ETHUSD",1644675539408,0.17582066,2909.0,2907.7,1.65174453]
["bitfinex","ETHUSD",1644675539608,0.00943532,2907.9,2907.7,1.65174453]
["bitfinex","ETHUSD",1644675540656,0.17582066,2909.0,2907.9,0.8595]
["bitfinex","ETHUSD",1644675540863,0.03773562,2908.4,2908.0,0.491]
["bitfinex","ETHUSD",1644675541060,0.16355628,2909.0,2908.2,0.55672083]
["bitfinex","ETHUSD",1644675541257,0.16355628,2909.0,2908.3,0.491]
["bitfinex","ETHUSD",1644675542658,0.00392066,2909.0,2908.3,0.491]
["bitfinex","ETHUSD",1644675542857,0.00392066,2909.0,2908.3,0.66309129]
["bitfinex","ETHUSD",1644675543508,0.00392066,2909.0,2908.3,0.491]
["bitfinex","ETHUSD",1644675545007,0.00392066,2909.1,2908.3,3.891]
["bitfinex","ETHUSD",1644675545208,0.00392066,2909.4,2908.3,3.891]
["bitfinex","ETHUSD",1644675545410,0.00392066,2909.4,2908.4,1.17209129]
["bitfinex","ETHUSD",1644675545712,0.00943444,2908.8,2908.5,0.791]
["bitfinex","ETHUSD",1644675545911,0.00943444,2908.8,2908.5,1.85049129]
["bitfinex","ETHUSD",1644675546116,0.00943444,2908.8,2908.6,0.17209129]
["bitfinex","ETHUSD",1644675546312,0.00943444,2908.8,2908.7,0.6628]
["bitfinex","ETHUSD",1644675546510,0.00943444,2908.8,2908.7,1.37586305]
["bitfinex","ETHUSD",1644675546709,0.00392066,2909.4,2908.7,2.14795434]
["bitfinex","ETHUSD",1644675546910,0.00943439,2908.9,2908.7,2.14795434]
["bitfinex","ETHUSD",1644675547756,0.00392066,2909.9,2908.7,2.14795434]
["bitfinex","ETHUSD",1644675547953,0.00392066,2909.9,2908.7,1.43489129]
["bitfinex","ETHUSD",1644675548153,0.00943434,2908.9,2908.7,1.43489129]
["bitfinex","ETHUSD",1644675549153,0.00392066,2909.9,2908.7,2.07816641]
["bitfinex","ETHUSD",1644675549353,0.00943434,2908.9,2908.7,2.07816641]
["bitfinex","ETHUSD",1644675549755,0.00943434,2908.9,2908.7,2.93747641]
["bitfinex","ETHUSD",1644675550160,0.00392066,2909.9,2908.8,1.80503]
["bitfinex","ETHUSD",1644675550362,0.00392066,2909.9,2909.0,1.71828]
["bitfinex","ETHUSD",1644675550561,0.00392066,2910.1,2909.1,0.491]
["bitfinex","ETHUSD",1644675550762,0.03773171,2909.4,2909.2,0.491]
["bitfinex","ETHUSD",1644675551001,0.03773171,2909.4,2909.3,0.491]
["bitfinex","ETHUSD",1644675551405,0.00392066,2910.1,2909.3,0.491]
["bitfinex","ETHUSD",1644675551602,0.0094338,2909.5,2909.3,1.49995483]
["bitfinex","ETHUSD",1644675551802,0.0094338,2909.5,2909.3,1.79995483]
["bitfinex","ETHUSD",1644675552602,0.00392066,2910.1,2909.3,1.79995483]
["bitfinex","ETHUSD",1644675552803,3.7641,2910.6,2909.3,1.79995483]
["bitfinex","ETHUSD",1644675552804,0.00943375,2909.5,2909.3,2.79995483]
["bitfinex","ETHUSD",1644675553204,0.00943375,2909.5,2909.3,2.97204612]
["bitfinex","ETHUSD",1644675553602,0.00943375,2909.5,2909.3,2.79995483]
["bitfinex","ETHUSD",1644675553804,0.52504898,2910.5,2909.3,2.79995483]
["bitfinex","ETHUSD",1644675554011,0.00943375,2909.5,2909.3,2.97204612]
["bitfinex","ETHUSD",1644675554404,0.00943375,2909.5,2909.3,2.26309129]
["bitfinex","ETHUSD",1644675555061,0.00392066,2910.3,2909.3,2.26309129]
["bitfinex","ETHUSD",1644675555257,0.00943375,2909.5,2909.3,2.26309129]
["bitfinex","ETHUSD",1644675555456,0.00943375,2909.5,2909.4,0.56987094]
["bitfinex","ETHUSD",1644675555657,0.00943375,2909.5,2909.4,1.36087094]
["bitfinex","ETHUSD",1644675555857,0.00943375,2909.5,2909.4,4.46309129]
["bitfinex","ETHUSD",1644675556257,0.00392066,2910.6,2909.4,4.46309129]
["bitfinex","ETHUSD",1644675556459,0.00943371,2909.6,2909.4,5.46309129]
["bitfinex","ETHUSD",1644675556670,0.00943371,2909.6,2909.4,2.82215129]
["bitfinex","ETHUSD",1644675556857,0.00943371,2909.6,2909.5,1.0]
["bitfinex","ETHUSD",1644675557060,0.00943371,2909.6,2909.5,1.3]
["bitfinex","ETHUSD",1644675557258,0.00943371,2909.6,2909.5,0.96309129]
["bitfinex","ETHUSD",1644675557460,0.00392066,2910.6,2909.5,1.96309129]
["bitfinex","ETHUSD",1644675557660,0.03772877,2910.1,2909.7,0.62829338]
["bitfinex","ETHUSD",1644675557860,0.03772877,2910.1,2909.8,0.491]
["bitfinex","ETHUSD",1644675558703,0.00392066,2910.6,2909.8,0.491]
["bitfinex","ETHUSD",1644675558903,0.00658452,2910.1,2909.8,0.491]
["bitfinex","ETHUSD",1644675559805,0.00392066,2910.6,2909.8,1.34998]
["bitfinex","ETHUSD",1644675560007,0.00943764,2910.1,2909.8,0.491]
["bitfinex","ETHUSD",1644675561007,0.00392066,2910.6,2909.8,0.491]
["bitfinex","ETHUSD",1644675561210,0.00943764,2910.1,2909.8,0.491]
["bitfinex","ETHUSD",1644675562010,0.03380236,2909.7,2909.6,4.1063]
["bitfinex","ETHUSD",1644675562460,0.03380236,2909.7,2909.6,3.1063]
["bitfinex","ETHUSD",1644675563862,0.03380236,2909.7,2909.3,5.026]
["bitfinex","ETHUSD",1644675564064,0.03380236,2909.7,2909.4,1.0]
["bitfinex","ETHUSD",1644675564763,0.03380236,2909.7,2909.4,0.992757]
["bitfinex","ETHUSD",1644675564966,0.04324039,2909.7,2909.4,0.992757]
["bitfinex","ETHUSD",1644675565165,0.04324039,2909.7,2909.3,3.4]
["bitfinex","ETHUSD",1644675565367,0.1718,2909.6,2909.3,3.4]
["bitfinex","ETHUSD",1644675565572,3.3,2909.5,2908.5,0.741]
["bitfinex","ETHUSD",1644675565769,10.20641382,2909.4,2908.0,0.1718]
["bitfinex","ETHUSD",1644675566012,4.99999999,2908.8,2907.4,0.491]
["bitfinex","ETHUSD",1644675566211,4.0552079,2908.7,2908.3,0.00944146]
["bitfinex","ETHUSD",1644675566511,0.1719,2908.7,2908.3,0.00944146]
["bitfinex","ETHUSD",1644675566710,0.17582066,2908.7,2908.3,0.00944146]
["bitfinex","ETHUSD",1644675567117,0.17582066,2908.7,2907.4,0.25]
["bitfinex","ETHUSD",1644675567312,0.53514363,2908.3,2907.0,4.23849648]
["bitfinex","ETHUSD",1644675567511,0.00943906,2908.6,2907.1,0.491]
["bitfinex","ETHUSD",1644675567512,0.18133906,2908.6,2907.1,0.491]
["bitfinex","ETHUSD",1644675567712,0.00943906,2908.6,2907.1,4.14105292]
["bitfinex","ETHUSD",1644675567913,0.00392066,2908.5,2907.2,0.1719]
["bitfinex","ETHUSD",1644675568112,0.00943906,2908.6,2907.3,0.491]
["bitfinex","ETHUSD",1644675568314,0.00392066,2908.8,2907.3,0.491]
["bitfinex","ETHUSD",1644675568315,0.1719,2908.5,2907.3,0.491]
["bitfinex","ETHUSD",1644675568516,0.1719,2908.5,2907.2,0.1719]
["bitfinex","ETHUSD",1644675568517,5.00911928,2908.5,2907.7,0.00847056]
["bitfinex","ETHUSD",1644675568714,0.17582066,2908.4,2907.7,0.00847056]
["bitfinex","ETHUSD",1644675568914,4.99999999,2908.3,2907.7,0.00847056]
["bitfinex","ETHUSD",1644675569114,0.00911929,2908.5,2907.7,0.00847056]
["bitfinex","ETHUSD",1644675569115,0.1719,2908.2,2907.7,0.00847056]
["bitfinex","ETHUSD",1644675569315,0.1719,2908.4,2907.7,0.00847056]
["bitfinex","ETHUSD",1644675569513,5.00392065,2908.8,2906.9,3.5]
["bitfinex","ETHUSD",1644675569514,0.6741451,2908.1,2906.9,3.5]
["bitfinex","ETHUSD",1644675569768,0.5022451,2908.1,2907.8,0.00847027]
["bitfinex","ETHUSD",1644675569959,0.1719,2908.0,2907.8,0.00847027]
["bitfinex","ETHUSD",1644675570762,0.1719,2908.0,2906.8,0.42962322]
["bitfinex","ETHUSD",1644675570961,0.1719,2908.0,2907.8,0.00847041]
["bitfinex","ETHUSD",1644675572365,0.1719,2908.0,2907.8,0.01638793]
["bitfinex","ETHUSD",1644675572561,0.1719,2908.0,2907.8,0.00791752]
["bitfinex","ETHUSD",1644675573359,0.1719,2908.0,2906.9,0.25]
["bitfinex","ETHUSD",1644675573604,0.1719,2908.0,2906.8,0.17962322]
["bitfinex","ETHUSD",1644675573807,1.46395613,2907.9,2906.8,0.17962322]
["bitfinex","ETHUSD",1644675574010,1.46395613,2907.9,2906.5,0.1729]
["bitfinex","ETHUSD",1644675574011,0.1719,2907.8,2906.5,0.1729]
["bitfinex","ETHUSD",1644675574207,1.46395613,2907.7,2906.5,0.1719]
["bitfinex","ETHUSD",1644675574404,1.46395613,2907.7,2905.7,0.17209129]
["bitfinex","ETHUSD",1644675574405,5.17189999,2907.6,2905.9,0.001]
["bitfinex","ETHUSD",1644675574606,1.46395613,2907.5,2905.9,0.001]
["bitfinex","ETHUSD",1644675574808,0.61373304,2907.1,2907.0,0.00943708]
["bitfinex","ETHUSD",1644675575016,5.0217,2907.8,2907.0,0.00943708]
["bitfinex","ETHUSD",1644675575209,1.46407371,2907.7,2907.0,0.00943708]
["bitfinex","ETHUSD",1644675575810,1.46407371,2907.7,2906.1,0.251]
["bitfinex","ETHUSD",1644675576510,1.1999,2907.8,2906.1,0.741]
["bitfinex","ETHUSD",1644675576812,1.1999,2907.8,2906.1,0.742]
["bitfinex","ETHUSD",1644675577108,1.1999,2907.8,2906.8,0.00888356]
["bitfinex","ETHUSD",1644675577361,0.1719,2907.7,2906.8,0.00888356]
["bitfinex","ETHUSD",1644675577567,1.1999,2907.8,2906.8,0.00888356]
["bitfinex","ETHUSD",1644675577767,3.3,2907.7,2906.3,0.95988356]
["bitfinex","ETHUSD",1644675577962,3.3,2907.7,2906.8,3.4]
["bitfinex","ETHUSD",1644675578463,0.6259754,2907.4,2906.8,3.4]
["bitfinex","ETHUSD",1644675578663,3.3,2907.7,2906.8,3.4]
["bitfinex","ETHUSD",1644675579467,2.89553746,2907.7,2906.8,3.4]
["bitfinex","ETHUSD",1644675579665,3.57400557,2907.7,2906.8,3.4]
["bitfinex","ETHUSD",1644675581911,0.1719,2907.6,2906.8,3.4]
["bitfinex","ETHUSD",1644675583211,3.57400557,2907.7,2906.8,3.4]
["bitfinex","ETHUSD",1644675584415,0.1719,2907.6,2906.8,3.4]
["bitfinex","ETHUSD",1644675584864,0.60773161,2907.1,2906.8,3.4]
["bitfinex","ETHUSD",1644675589512,0.1719,2907.6,2906.8,3.4]
["bitfinex","ETHUSD",1644675591519,1.1946,2907.9,2906.8,3.4]
["bitfinex","ETHUSD",1644675591720,0.04187937,2907.8,2906.8,4.0]
["bitfinex","ETHUSD",1644675591919,0.04187937,2907.8,2906.8,3.4]
["bitfinex","ETHUSD",1644675592560,1.87057475,2907.9,2906.8,3.4]
["bitfinex","ETHUSD",1644675592956,0.00837734,2907.8,2906.8,3.4]
["bitfinex","ETHUSD",1644675593161,0.00837734,2907.8,2906.8,6.9]
["bitfinex","ETHUSD",1644675593360,0.00837734,2907.8,2906.9,1.0]
["bitfinex","ETHUSD",1644675593556,0.00837734,2907.8,2907.0,0.491]
["bitfinex","ETHUSD",1644675593758,0.31009996,2908.3,2907.0,0.96309129]
["bitfinex","ETHUSD",1644675593759,0.13819996,2908.3,2907.0,0.96309129]
["bitfinex","ETHUSD",1644675593958,0.13819996,2908.3,2907.1,0.17209129]
["bitfinex","ETHUSD",1644675594158,1.14112066,2908.8,2907.2,0.491]
["bitfinex","ETHUSD",1644675594159,0.00837754,2907.8,2907.2,0.491]
["bitfinex","ETHUSD",1644675594359,0.00837754,2907.8,2907.2,1.65071]
["bitfinex","ETHUSD",1644675594557,0.00837754,2907.8,2907.3,0.17209129]
["bitfinex","ETHUSD",1644675594756,0.00837754,2907.8,2907.4,0.491]
["bitfinex","ETHUSD",1644675594962,1.72145156,2908.8,2907.4,0.791]
["bitfinex","ETHUSD",1644675595361,0.00837795,2907.8,2907.4,0.491]
["bitfinex","ETHUSD",1644675596010,0.00837795,2907.8,2907.4,0.791]
["bitfinex","ETHUSD",1644675596208,0.65480884,2908.3,2907.4,1.091]
["bitfinex","ETHUSD",1644675596710,0.00837783,2907.8,2907.4,1.091]
["bitfinex","ETHUSD",1644675597408,0.1719,2908.7,2907.4,2.091]
["bitfinex","ETHUSD",1644675597607,0.00837774,2907.8,2907.4,2.091]
["bitfinex","ETHUSD",1644675597815,0.00837774,2907.8,2907.5,4.34116711]
["bitfinex","ETHUSD",1644675598013,0.00837774,2907.8,2907.6,0.6629]
["bitfinex","ETHUSD",1644675598209,0.00837774,2907.8,2907.7,3.93600244]
["bitfinex","ETHUSD",1644675598416,0.00837774,2907.8,2907.7,5.42700244]
["bitfinex","ETHUSD",1644675598608,0.00392066,2909.0,2907.7,5.72700244]
["bitfinex","ETHUSD",1644675598809,0.00837775,2907.9,2907.8,1.71067974]
["bitfinex","ETHUSD",1644675599109,0.00837775,2907.9,2907.8,5.2217245]
["bitfinex","ETHUSD",1644675599509,0.00837775,2907.9,2907.8,1.491]
["bitfinex","ETHUSD",1644675599768,0.00392066,2909.0,2907.8,0.491]
["bitfinex","ETHUSD",1644675599966,0.00837769,2908.0,2907.8,3.891]
["bitfinex","ETHUSD",1644675600568,0.00837769,2908.0,2907.8,3.4]
["bitfinex","ETHUSD",1644675600972,0.1719,2908.3,2907.8,3.4]
["bitfinex","ETHUSD",1644675601167,0.63290709,2908.6,2907.8,3.4]
["bitfinex","ETHUSD",1644675601469,0.00837766,2908.0,2907.8,3.4]
["bitfinex","ETHUSD",1644675602166,0.17582066,2909.0,2907.8,3.4]
["bitfinex","ETHUSD",1644675602366,1.46359955,2908.9,2907.8,3.4]
["bitfinex","ETHUSD",1644675602565,1.46359955,2908.9,2907.8,3.39850207]
["bitfinex","ETHUSD",1644675602767,0.00837766,2908.0,2907.8,3.39850207]
["bitfinex","ETHUSD",1644675603068,0.00837766,2908.0,2907.8,3.88950207]
["bitfinex","ETHUSD",1644675603366,0.87273791,2909.0,2907.8,3.88950207]
["bitfinex","ETHUSD",1644675603614,0.00837765,2908.0,2907.8,3.88950207]
["bitfinex","ETHUSD",1644675604710,0.87273791,2909.0,2907.8,3.88950207]
["bitfinex","ETHUSD",1644675604912,0.00837764,2908.0,2907.8,3.88950207]
["bitfinex","ETHUSD",1644675605718,0.00837764,2908.0,2907.9,1.0]
["bitfinex","ETHUSD",1644675605916,0.70083791,2909.0,2907.9,1.491]
["bitfinex","ETHUSD",1644675606220,0.03350552,2908.5,2908.0,4.288277]
["bitfinex","ETHUSD",1644675606417,0.03350552,2908.5,2908.1,1.491]
["bitfinex","ETHUSD",1644675607013,0.00392066,2909.0,2908.1,1.491]
["bitfinex","ETHUSD",1644675607272,0.00838596,2908.4,2908.1,0.491]
["bitfinex","ETHUSD",1644675608264,0.00392066,2909.0,2908.1,0.491]
["bitfinex","ETHUSD",1644675608464,0.00839229,2908.4,2908.1,4.70503559]
["bitfinex","ETHUSD",1644675608666,0.00839229,2908.4,2908.2,1.0]
["bitfinex","ETHUSD",1644675608875,0.00839229,2908.4,2908.3,3.99947164]
["bitfinex","ETHUSD",1644675609065,0.00839229,2908.4,2908.3,4.29947164]
["bitfinex","ETHUSD",1644675609264,0.00839229,2908.4,2908.3,5.29947164]
["bitfinex","ETHUSD",1644675609467,0.00392066,2909.3,2908.3,5.29947164]
["bitfinex","ETHUSD",1644675609664,0.0083922,2908.5,2908.3,5.29947164]
["bitfinex","ETHUSD",1644675609869,0.0083922,2908.5,2908.4,1.0]
["bitfinex","ETHUSD",1644675610068,0.0083922,2908.5,2908.4,1.6629]
["bitfinex","ETHUSD",1644675610269,0.0083922,2908.5,2908.4,0.491]
["bitfinex","ETHUSD",1644675610672,0.00392066,2909.5,2908.4,5.09390535]
["bitfinex","ETHUSD",1644675610870,0.00838652,2908.6,2908.5,1.3]
["bitfinex","ETHUSD",1644675611114,0.00838652,2908.6,2908.5,1.791]
["bitfinex","ETHUSD",1644675611314,0.00838652,2908.6,2908.5,2.091]
["bitfinex","ETHUSD",1644675611520,0.00838652,2908.6,2908.5,5.80936173]
["bitfinex","ETHUSD",1644675611913,0.00392066,2909.3,2908.5,5.80936173]
["bitfinex","ETHUSD",1644675612114,0.00392066,2909.3,2908.5,5.98126173]
["bitfinex","ETHUSD",1644675612313,1.46317148,2909.2,2908.5,5.80936173]
["bitfinex","ETHUSD",1644675612515,0.1719,2909.9,2908.5,5.98145302]
["bitfinex","ETHUSD",1644675612516,0.00392066,2909.1,2908.5,5.98145302]
["bitfinex","ETHUSD",1644675612717,0.00392066,2909.4,2908.5,5.98145302]
["bitfinex","ETHUSD",1644675612919,1.46315866,2909.3,2908.5,5.98145302]
["bitfinex","ETHUSD",1644675613119,0.00392066,2909.2,2908.5,5.98145302]
["bitfinex","ETHUSD",1644675613317,0.00392066,2909.8,2908.5,5.98145302]
["bitfinex","ETHUSD",1644675613517,1.46315753,2909.6,2908.5,5.98145302]
["bitfinex","ETHUSD",1644675613920,0.00392066,2909.5,2908.5,5.98145302]
["bitfinex","ETHUSD",1644675614121,1.46315753,2909.4,2908.5,5.98145302]
["bitfinex","ETHUSD",1644675614516,1.46707819,2909.3,2908.5,5.98145302]
["bitfinex","ETHUSD",1644675614770,0.20952302,2909.7,2908.5,5.98145302]
["bitfinex","ETHUSD",1644675614964,0.00392066,2909.2,2908.5,2.26309129]
["bitfinex","ETHUSD",1644675615165,0.1718,2909.5,2908.5,2.26309129]
["bitfinex","ETHUSD",1644675615363,1.46708154,2909.4,2908.5,1.26309129]
["bitfinex","ETHUSD",1644675615565,0.00392066,2909.4,2908.5,4.74991798]
["bitfinex","ETHUSD",1644675615765,0.00924147,2909.0,2908.6,1.0]
["bitfinex","ETHUSD",1644675615964,0.00924147,2909.0,2908.7,0.491]
["bitfinex","ETHUSD",1644675616671,0.1718,2909.4,2908.7,0.491]
["bitfinex","ETHUSD",1644675616966,0.00924147,2909.0,2908.7,0.491]
["bitfinex","ETHUSD",1644675617767,0.03772302,2909.7,2908.7,1.9628]
["bitfinex","ETHUSD",1644675617967,0.03772302,2909.7,2908.8,3.48919753]
["bitfinex","ETHUSD",1644675617968,1.46310094,2909.6,2908.8,3.48919753]
["bitfinex","ETHUSD",1644675618169,0.00887792,2909.0,2908.9,0.491]
["bitfinex","ETHUSD",1644675618609,0.00887792,2909.0,2908.9,0.791]
["bitfinex","ETHUSD",1644675618808,0.00887792,2909.0,2908.9,1.091]
["bitfinex","ETHUSD",1644675619010,0.03772302,2909.7,2908.9,1.091]
["bitfinex","ETHUSD",1644675619216,0.00655295,2909.1,2908.9,1.091]
["bitfinex","ETHUSD",1644675620314,0.03772302,2909.7,2908.9,1.091]
["bitfinex","ETHUSD",1644675620514,0.00655295,2909.1,2908.9,1.091]
["bitfinex","ETHUSD",1644675620715,0.00655295,2909.1,2909.0,3.1306]
["bitfinex","ETHUSD",1644675620915,0.00655295,2909.1,2909.0,4.6216]
["bitfinex","ETHUSD",1644675621317,0.03380236,2909.7,2909.0,4.6216]
["bitfinex","ETHUSD",1644675621723,0.00940473,2909.2,2909.1,1.6]
["bitfinex","ETHUSD",1644675621914,0.00940473,2909.2,2909.1,2.091]
["bitfinex","ETHUSD",1644675622564,0.03380236,2909.7,2909.1,2.091]
["bitfinex","ETHUSD",1644675622767,0.00940464,2909.3,2909.1,2.091]
["bitfinex","ETHUSD",1644675623769,0.03380236,2909.7,2909.1,2.091]
["bitfinex","ETHUSD",1644675624171,0.00940459,2909.3,2909.1,2.091]
["bitfinex","ETHUSD",1644675624971,0.03380236,2909.7,2909.1,1.791]
["bitfinex","ETHUSD",1644675625172,0.03380236,2909.7,2909.1,0.491]
["bitfinex","ETHUSD",1644675625372,0.03380236,2909.7,2909.0,5.86555307]
["bitfinex","ETHUSD",1644675625373,4.16315138,2909.6,2909.0,5.86555307]
["bitfinex","ETHUSD",1644675625572,0.03380236,2909.7,2909.0,5.86555307]
["bitfinex","ETHUSD",1644675625573,1.46707204,2909.5,2909.0,3.4]
["bitfinex","ETHUSD",1644675625772,1.46315138,2909.4,2909.0,3.4]
["bitfinex","ETHUSD",1644675626014,0.00392066,2909.5,2909.0,3.4]
["bitfinex","ETHUSD",1644675626218,0.69357169,2909.3,2909.0,3.4]
["bitfinex","ETHUSD",1644675626623,0.1718,2909.2,2909.0,3.4]
["bitfinex","ETHUSD",1644675627229,9.76336674,2909.1,2908.1,4.437]
["bitfinex","ETHUSD",1644675627424,1.63526675,2909.0,2908.0,0.25]
["bitfinex","ETHUSD",1644675627621,1.46336675,2908.9,2907.9,0.001]
["bitfinex","ETHUSD",1644675627825,0.1719,2908.8,2907.9,0.001]
["bitfinex","ETHUSD",1644675628022,0.17582066,2909.1,2907.8,1.4088]
["bitfinex","ETHUSD",1644675628221,1.46346545,2909.0,2907.8,1.4088]
["bitfinex","ETHUSD",1644675628420,0.61127446,2908.7,2907.8,1.2369]
["bitfinex","ETHUSD",1644675628820,0.61127446,2908.7,2907.7,3.6999]
["bitfinex","ETHUSD",1644675629020,0.00940537,2908.5,2907.7,0.492]
["bitfinex","ETHUSD",1644675629225,0.00940537,2908.5,2907.7,0.491]
["bitfinex","ETHUSD",1644675629963,0.2258,2908.6,2907.7,0.491]
["bitfinex","ETHUSD",1644675630165,0.00940567,2908.2,2907.7,0.491]
["bitfinex","ETHUSD",1644675630967,0.61127446,2908.7,2907.7,0.491]
["bitfinex","ETHUSD",1644675631165,1.46357181,2908.6,2907.7,0.491]
["bitfinex","ETHUSD",1644675631365,0.00940573,2908.1,2907.7,0.491]
["bitfinex","ETHUSD",1644675632166,0.1719,2908.6,2907.7,0.491]
["bitfinex","ETHUSD",1644675632375,0.1719,2909.0,2907.7,0.491]
["bitfinex","ETHUSD",1644675632569,0.00873973,2908.1,2907.8,0.1719]
["bitfinex","ETHUSD",1644675633167,0.00873973,2908.1,2907.9,0.491]
["bitfinex","ETHUSD",1644675633608,0.51369376,2908.9,2907.9,0.491]
["bitfinex","ETHUSD",1644675633808,0.00873986,2908.1,2907.9,0.491]
["bitfinex","ETHUSD",1644675634009,0.00873986,2908.1,2907.9,3.891]
["bitfinex","ETHUSD",1644675634613,0.51369376,2908.9,2907.9,3.891]
["bitfinex","ETHUSD",1644675634814,1.4635501,2908.8,2907.9,3.891]
["bitfinex","ETHUSD",1644675635019,0.00873986,2908.1,2907.9,3.4]
["bitfinex","ETHUSD",1644675635815,0.51369376,2908.9,2907.9,3.4]
["bitfinex","ETHUSD",1644675636015,4.99999999,2908.7,2907.9,3.4]
["bitfinex","ETHUSD",1644675636218,0.00873986,2908.1,2907.9,3.4]
["bitfinex","ETHUSD",1644675637125,0.1719,2908.6,2907.9,3.4]
["bitfinex","ETHUSD",1644675637360,0.00592964,2908.1,2907.9,3.4]
["bitfinex","ETHUSD",1644675638465,0.00877938,2908.1,2907.9,3.4]
["bitfinex","ETHUSD",1644675639466,0.6978256,2908.4,2907.9,3.4]
["bitfinex","ETHUSD",1644675639665,0.00877938,2908.1,2907.9,3.4]
["bitfinex","ETHUSD",1644675640768,0.60379339,2908.4,2907.9,3.4]
["bitfinex","ETHUSD",1644675641019,4.99999999,2908.2,2907.9,3.4]
["bitfinex","ETHUSD",1644675641219,1.63549447,2908.1,2907.9,3.4]
["bitfinex","ETHUSD",1644675641417,1.46359447,2908.0,2907.9,3.4]
["bitfinex","ETHUSD",1644675642219,0.4436,2908.2,2907.9,3.4]
["bitfinex","ETHUSD",1644675642220,1.46359447,2908.1,2907.9,3.4]
["bitfinex","ETHUSD",1644675642422,1.63549447,2908.0,2907.9,3.4]
["bitfinex","ETHUSD",1644675642625,1.46359447,2908.0,2907.9,3.4]
["bitfinex","ETHUSD",1644675643020,0.1719,2908.0,2907.9,3.4]
["bitfinex","ETHUSD",1644675643222,1.46359447,2908.0,2907.9,3.4]
["bitfinex","ETHUSD",1644675643622,1.46359447,2908.1,2907.9,3.4]
["bitfinex","ETHUSD",1644675643821,1.46359447,2908.0,2907.9,3.4]
["bitfinex","ETHUSD",1644675644028,0.1719,2908.3,2907.9,3.4]
["bitfinex","ETHUSD",1644675644220,1.46359447,2908.2,2907.9,3.4]
["bitfinex","ETHUSD",1644675644622,1.47300245,2908.2,2907.9,3.4]
["bitfinex","ETHUSD",1644675644862,1.46359447,2908.1,2907.9,3.4]
["bitfinex","ETHUSD",1644675645463,1.63549447,2908.1,2907.9,1.83855261]
["bitfinex","ETHUSD",1644675645661,1.46359447,2908.0,2907.9,1.83855261]
["bitfinex","ETHUSD",1644675646263,6.46359446,2908.0,2907.9,1.83855261]
["bitfinex","ETHUSD",1644675646466,6.46359446,2908.0,2907.9,1.4359462]
["bitfinex","ETHUSD",1644675646663,6.63549446,2908.0,2907.9,1.4359462]
["bitfinex","ETHUSD",1644675646863,6.63549446,2908.0,2907.1,0.001]
["bitfinex","ETHUSD",1644675646864,3.3,2907.9,2907.1,0.001]
["bitfinex","ETHUSD",1644675647068,1.46359447,2907.8,2906.9,0.00285865]
["bitfinex","ETHUSD",1644675647869,6.46359446,2907.8,2906.8,0.001]
["bitfinex","ETHUSD",1644675648064,6.46359446,2907.8,2906.9,0.00285865]
["bitfinex","ETHUSD",1644675648065,1.46359447,2907.7,2906.9,0.00285865]
["bitfinex","ETHUSD",1644675648267,0.6581086,2907.1,2906.9,0.00285865]
["bitfinex","ETHUSD",1644675649220,0.1719,2907.4,2906.3,0.00357377]
["bitfinex","ETHUSD",1644675649417,1.46412437,2907.3,2906.9,0.00941768]
["bitfinex","ETHUSD",1644675649617,0.1719,2907.6,2906.9,0.00941768]
["bitfinex","ETHUSD",1644675649818,1.46411547,2907.5,2906.9,0.00941768]
["bitfinex","ETHUSD",1644675650017,1.46411547,2907.6,2906.9,0.00941768]
["bitfinex","ETHUSD",1644675650219,0.60864716,2907.1,2906.3,0.00357377]
["bitfinex","ETHUSD",1644675650423,1.322,2907.7,2906.3,0.00357377]
["bitfinex","ETHUSD",1644675650623,1.46407095,2907.6,2906.9,0.00768293]
["bitfinex","ETHUSD",1644675651419,1.46407095,2907.6,2906.3,0.00357377]
["bitfinex","ETHUSD",1644675651621,2.03208118,2907.6,2906.3,0.00357377]
["bitfinex","ETHUSD",1644675651919,1.46407095,2907.5,2906.9,0.00768293]
["bitfinex","ETHUSD",1644675652562,0.56801023,2907.6,2906.9,0.00768293]
["bitfinex","ETHUSD",1644675652763,0.56801023,2907.6,2906.3,0.00357377]
["bitfinex","ETHUSD",1644675652967,0.56801023,2907.6,2906.9,0.00768293]
["bitfinex","ETHUSD",1644675653363,0.39607847,2907.6,2906.9,0.00768293]
["bitfinex","ETHUSD",1644675653962,0.39607847,2907.6,2906.4,0.001]
["bitfinex","ETHUSD",1644675654264,0.39607847,2907.6,2906.9,0.00768293]
["bitfinex","ETHUSD",1644675654463,1.1501,2907.7,2906.9,0.00768293]
["bitfinex","ETHUSD",1644675654667,0.13819997,2907.8,2906.9,0.00768293]
["bitfinex","ETHUSD",1644675654868,0.13819997,2907.8,2907.0,0.491]
["bitfinex","ETHUSD",1644675655472,0.13819997,2907.8,2907.1,0.1719]
["bitfinex","ETHUSD",1644675655667,0.68111007,2907.7,2907.1,0.491]
["bitfinex","ETHUSD",1644675656316,0.13819997,2907.8,2907.2,0.1719]
["bitfinex","ETHUSD",1644675656523,0.20768402,2908.0,2907.2,0.1719]
["bitfinex","ETHUSD",1644675656720,0.20768402,2908.0,2907.3,0.491]
["bitfinex","ETHUSD",1644675656918,0.20768402,2908.0,2907.4,0.1719]
["bitfinex","ETHUSD",1644675657218,0.20768402,2908.0,2907.5,0.491]
["bitfinex","ETHUSD",1644675657619,0.1719,2908.0,2907.5,0.491]
["bitfinex","ETHUSD",1644675658028,0.1719,2908.0,2907.6,3.7020332]
["bitfinex","ETHUSD",1644675658220,0.1719,2908.0,2907.7,0.491]
["bitfinex","ETHUSD",1644675658419,0.1719,2908.0,2907.8,0.1719]
["bitfinex","ETHUSD",1644675658824,0.00392066,2909.1,2907.8,0.1719]
["bitfinex","ETHUSD",1644675658825,0.1719,2909.2,2907.9,0.491]
["bitfinex","ETHUSD",1644675659125,0.00893545,2908.1,2908.0,4.57772752]
["bitfinex","ETHUSD",1644675659320,0.00893545,2908.1,2908.0,6.06872752]
["bitfinex","ETHUSD",1644675659620,0.00893545,2908.1,2908.0,6.36872752]
["bitfinex","ETHUSD",1644675659864,0.00392066,2909.3,2908.0,6.36872752]
["bitfinex","ETHUSD",1644675660067,0.64594499,2908.9,2908.0,6.06872752]
["bitfinex","ETHUSD",1644675660365,0.00893556,2908.2,2908.1,4.2198]
["bitfinex","ETHUSD",1644675660569,0.00893556,2908.2,2908.1,3.7108]
["bitfinex","ETHUSD",1644675660765,0.00893556,2908.2,2908.1,4.7108]
["bitfinex","ETHUSD",1644675661163,0.00392066,2909.5,2908.1,5.0108]
["bitfinex","ETHUSD",1644675661364,0.00392066,2909.5,2908.1,3.7108]
["bitfinex","ETHUSD",1644675661365,0.00893548,2908.3,2908.1,3.7108]
["bitfinex","ETHUSD",1644675661567,0.00893548,2908.3,2908.2,0.1719]
["bitfinex","ETHUSD",1644675661765,0.00893548,2908.3,2908.2,0.6629]
["bitfinex","ETHUSD",1644675661964,0.00893548,2908.3,2908.2,0.491]
["bitfinex","ETHUSD",1644675662467,0.60006383,2908.9,2908.2,0.491]
["bitfinex","ETHUSD",1644675662665,0.00893701,2908.4,2908.2,0.491]
["bitfinex","ETHUSD",1644675663612,0.00893701,2908.4,2907.8,1.1425]
["bitfinex","ETHUSD",1644675663613,0.1719,2908.7,2907.8,1.1425]
["bitfinex","ETHUSD",1644675663814,0.00893697,2908.4,2907.8,1.1425]
["bitfinex","ETHUSD",1644675664014,0.67686589,2908.4,2907.7,3.1313]
["bitfinex","ETHUSD",1644675664215,0.67686589,2908.4,2907.5,7.0065]
["bitfinex","ETHUSD",1644675664415,0.1719,2908.3,2907.5,3.8687]
["bitfinex","ETHUSD",1644675664615,1.46365455,2908.2,2907.5,3.8687]
["bitfinex","ETHUSD",1644675664817,0.1719,2908.1,2907.4,0.1719]
["bitfinex","ETHUSD",1644675665219,0.67480819,2907.8,2907.4,0.1719]
["bitfinex","ETHUSD",1644675665418,0.00893707,2908.1,2907.4,0.1719]
["bitfinex","ETHUSD",1644675665623,1.46374068,2908.0,2907.4,0.1719]
["bitfinex","ETHUSD",1644675666219,0.00893638,2908.1,2907.4,0.1719]
["bitfinex","ETHUSD",1644675666420,1.63567331,2908.0,2907.4,0.1719]
["bitfinex","ETHUSD",1644675666620,1.46377331,2907.9,2907.4,0.1719]
["bitfinex","ETHUSD",1644675666820,1.46377331,2907.9,2907.4,2.2719]
["bitfinex","ETHUSD",1644675667271,0.5597232,2907.6,2907.4,2.2719]
["bitfinex","ETHUSD",1644675667461,0.5597232,2907.6,2907.4,2.1]
["bitfinex","ETHUSD",1644675667961,0.1719,2908.0,2907.4,2.1]
["bitfinex","ETHUSD",1644675668167,1.46383121,2907.9,2907.4,2.1]
["bitfinex","ETHUSD",1644675668566,1.41383121,2907.9,2907.4,2.1]
["bitfinex","ETHUSD",1644675668765,0.1719,2907.9,2907.4,2.1]
["bitfinex","ETHUSD",1644675668964,0.00941045,2908.1,2907.4,2.1]
["bitfinex","ETHUSD",1644675668965,0.1719,2908.0,2907.4,2.1]
["bitfinex","ETHUSD",1644675669166,0.67769591,2907.8,2907.4,2.1]
["bitfinex","ETHUSD",1644675672013,0.1719,2908.3,2907.4,2.1]
["bitfinex","ETHUSD",1644675672215,0.00941022,2908.1,2907.4,2.1]
["bitfinex","ETHUSD",1644675673221,0.1719,2908.3,2907.4,2.1]
["bitfinex","ETHUSD",1644675673517,0.63552445,2907.9,2907.4,2.1]
["bitfinex","ETHUSD",1644675674785,0.1719,2908.3,2907.4,2.1]
["bitfinex","ETHUSD",1644675675788,0.00941865,2908.1,2907.4,2.1]
["bitfinex","ETHUSD",1644675676784,0.65212958,2908.6,2907.4,2.1]
["bitfinex","ETHUSD",1644675676986,0.00941843,2908.1,2907.4,2.1]
["bitfinex","ETHUSD",1644675678083,0.6579617,2908.4,2907.4,2.1]
["bitfinex","ETHUSD",1644675678290,0.00941843,2908.1,2907.4,3.1]
["bitfinex","ETHUSD",1644675678516,0.00941843,2908.1,2907.5,0.1719]
["bitfinex","ETHUSD",1644675679119,0.6579617,2908.4,2907.5,0.1719]
["bitfinex","ETHUSD",1644675679320,0.65212958,2908.6,2907.5,0.1719]
["bitfinex","ETHUSD",1644675679622,0.00941854,2908.1,2907.5,0.1719]
["bitfinex","ETHUSD",1644675680427,0.65212958,2908.6,2907.5,0.1719]
["bitfinex","ETHUSD",1644675680628,0.00887277,2908.1,2907.4,2.1]
["bitfinex","ETHUSD",1644675681328,0.00887277,2908.1,2907.5,3.52219934]
["bitfinex","ETHUSD",1644675681527,0.65212958,2908.7,2907.5,4.01319934]
["bitfinex","ETHUSD",1644675681528,0.1719,2908.7,2907.5,4.01319934]
["bitfinex","ETHUSD",1644675681726,1.80742958,2908.8,2907.5,4.01319934]
["bitfinex","ETHUSD",1644675681727,1.97932958,2908.8,2907.5,4.01319934]
["bitfinex","ETHUSD",1644675681927,0.00887266,2908.1,2907.5,4.01319934]
["bitfinex","ETHUSD",1644675682767,1.80742958,2908.8,2907.5,4.01319934]
["bitfinex","ETHUSD",1644675682965,1.80742958,2908.8,2907.6,0.1719]
["bitfinex","ETHUSD",1644675682966,0.00887277,2908.1,2907.6,0.1719]
["bitfinex","ETHUSD",1644675683166,0.00887277,2908.1,2907.7,0.491]
["bitfinex","ETHUSD",1644675683966,2.32949483,2908.8,2907.7,0.491]
["bitfinex","ETHUSD",1644675684172,0.008873,2908.1,2907.7,0.491]
["bitfinex","ETHUSD",1644675685172,0.66698313,2908.2,2907.7,0.491]
["bitfinex","ETHUSD",1644675685376,0.00895062,2908.1,2907.7,0.491]
["bitfinex","ETHUSD",1644675686317,0.66698313,2908.2,2907.7,0.491]
["bitfinex","ETHUSD",1644675686519,0.00895062,2908.1,2907.7,0.491]
["bitfinex","ETHUSD",1644675687518,0.66698313,2908.2,2907.7,0.491]
["bitfinex","ETHUSD",1644675688019,0.00895062,2908.1,2907.7,0.491]
["bitfinex","ETHUSD",1644675688817,0.66698313,2908.2,2907.7,0.491]
["bitfinex","ETHUSD",1644675689018,1.47253805,2908.1,2907.7,0.491]
["bitfinex","ETHUSD",1644675689219,1.46359878,2908.0,2907.7,0.491]
["bitfinex","ETHUSD",1644675690271,0.00893916,2908.1,2907.7,0.491]
["bitfinex","ETHUSD",1644675690471,1.46362412,2908.0,2907.7,0.491]
["bitfinex","ETHUSD",1644675690679,1.17526928,2907.6,2907.5,0.1719]
["bitfinex","ETHUSD",1644675690878,2.6388934,2907.6,2907.5,0.1719]
["bitfinex","ETHUSD",1644675691071,2.6388934,2907.6,2907.4,2.1]
["bitfinex","ETHUSD",1644675691280,1.46362412,2907.5,2907.4,2.1]
["bitfinex","ETHUSD",1644675691874,2.11394029,2907.5,2907.4,2.1]
["bitfinex","ETHUSD",1644675692072,2.11278378,2907.5,2907.4,2.1]
["bitfinex","ETHUSD",1644675695330,2.28468378,2907.5,2907.4,2.1]
["bitfinex","ETHUSD",1644675697669,2.11278378,2907.5,2907.4,2.1]
["bitfinex","ETHUSD",1644675699174,1.46246761,2907.5,2907.4,2.1]
["bitfinex","ETHUSD",1644675704792,1.46246761,2907.5,2906.9,0.00890734]
["bitfinex","ETHUSD",1644675704793,3.3,2907.4,2906.9,0.00890734]
["bitfinex","ETHUSD",1644675704986,3.3,2907.4,2906.9,0.00790734]
["bitfinex","ETHUSD",1644675704987,4.99999999,2907.1,2906.9,0.00790734]
["bitfinex","ETHUSD",1644675705383,5.17189999,2907.1,2906.9,0.00790734]
["bitfinex","ETHUSD",1644675705585,5.17189999,2907.1,2906.1,0.00357377]
["bitfinex","ETHUSD",1644675705884,0.715289,2906.3,2906.1,0.00357377]
["bitfinex","ETHUSD",1644675706084,6.68459957,2907.1,2906.0,0.001]
["bitfinex","ETHUSD",1644675706283,7.01932957,2907.1,2905.9,0.00257377]
["bitfinex","ETHUSD",1644675706483,7.01932957,2907.1,2905.9,0.00357377]
["bitfinex","ETHUSD",1644675706989,7.01932957,2907.1,2906.4,0.00789359]
["bitfinex","ETHUSD",1644675707184,0.54749571,2907.0,2906.4,0.00789359]
["bitfinex","ETHUSD",1644675707383,0.1719,2906.9,2906.4,0.00789359]
["bitfinex","ETHUSD",1644675707984,0.1719,2906.9,2905.9,0.00257377]
["bitfinex","ETHUSD",1644675708184,4.99999999,2906.7,2905.9,0.00257377]
["bitfinex","ETHUSD",1644675708521,1.28251,2906.9,2906.5,0.00789319]
["bitfinex","ETHUSD",1644675709120,1.28251,2906.9,2905.9,0.00257377]
["bitfinex","ETHUSD",1644675709322,0.59190782,2906.3,2905.9,0.00257377]
["bitfinex","ETHUSD",1644675709724,0.59190782,2906.3,2905.8,0.03158033]
["bitfinex","ETHUSD",1644675710424,4.1861,2906.9,2905.4,0.00257377]
["bitfinex","ETHUSD",1644675710625,4.1861,2906.9,2905.9,0.00788187]
["bitfinex","ETHUSD",1644675711327,0.62925969,2906.6,2905.9,0.00788187]
["bitfinex","ETHUSD",1644675711527,0.62925969,2906.6,2905.8,0.00257377]
["bitfinex","ETHUSD",1644675711926,0.62925969,2906.6,2906.1,0.00788133]
["bitfinex","ETHUSD",1644675712133,3.7642,2906.9,2906.1,0.00788133]
["bitfinex","ETHUSD",1644675712367,0.27639993,2907.0,2906.1,0.00788133]
["bitfinex","ETHUSD",1644675712368,1.46428953,2906.8,2906.1,0.00788133]
["bitfinex","ETHUSD",1644675712571,0.27639993,2907.0,2906.1,0.00788133]
["bitfinex","ETHUSD",1644675712772,0.27639993,2907.0,2905.6,0.00357377]
["bitfinex","ETHUSD",1644675712773,1.46428683,2906.9,2905.6,0.00357377]
["bitfinex","ETHUSD",1644675712974,1.46428683,2906.9,2905.7,0.63579677]
["bitfinex","ETHUSD",1644675712975,0.66031557,2906.6,2905.7,0.63579677]
["bitfinex","ETHUSD",1644675713273,0.66031557,2906.6,2906.3,0.00788079]
["bitfinex","ETHUSD",1644675714076,0.66031557,2906.6,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675714275,0.66031557,2906.6,2906.3,0.00788268]
["bitfinex","ETHUSD",1644675715179,0.66031557,2906.6,2905.7,0.00257377]
["bitfinex","ETHUSD",1644675715377,0.66031557,2906.6,2906.3,0.00788268]
["bitfinex","ETHUSD",1644675716426,0.66031557,2906.6,2905.7,0.00257377]
["bitfinex","ETHUSD",1644675716627,0.66031557,2906.6,2906.3,0.00788268]
["bitfinex","ETHUSD",1644675717630,0.66031557,2906.6,2905.7,0.00257377]
["bitfinex","ETHUSD",1644675717831,0.66031557,2906.6,2906.3,0.00788235]
["bitfinex","ETHUSD",1644675718734,0.66031557,2906.6,2905.7,0.00257377]
["bitfinex","ETHUSD",1644675719137,0.66031557,2906.6,2906.3,0.00788235]
["bitfinex","ETHUSD",1644675719532,0.44829993,2907.0,2906.3,0.00788235]
["bitfinex","ETHUSD",1644675719775,1.46435075,2906.9,2906.3,0.00788235]
["bitfinex","ETHUSD",1644675719974,0.1719,2906.8,2905.7,0.00257377]
["bitfinex","ETHUSD",1644675720174,1.46435075,2906.7,2905.7,0.00257377]
["bitfinex","ETHUSD",1644675720374,1.46435075,2906.7,2906.5,0.00788181]
["bitfinex","ETHUSD",1644675720574,0.01245276,2906.4,2905.8,0.03153482]
["bitfinex","ETHUSD",1644675721176,0.01245276,2906.4,2905.5,0.00357377]
["bitfinex","ETHUSD",1644675721375,0.01245276,2906.4,2905.5,0.64414819]
["bitfinex","ETHUSD",1644675721574,0.01245276,2906.4,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675724025,0.01245276,2906.4,2905.7,0.172]
["bitfinex","ETHUSD",1644675724222,0.01245276,2906.4,2905.8,0.00257377]
["bitfinex","ETHUSD",1644675724522,0.01245276,2906.4,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675725127,0.01245276,2906.4,2905.9,0.00943249]
["bitfinex","ETHUSD",1644675726127,0.01245276,2906.4,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675726328,0.01245276,2906.4,2906.0,0.00943235]
["bitfinex","ETHUSD",1644675727367,0.01245276,2906.4,2906.1,0.0094323]
["bitfinex","ETHUSD",1644675727575,0.1719,2906.3,2906.1,0.0094323]
["bitfinex","ETHUSD",1644675728371,0.1719,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675728576,0.18435276,2906.4,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675728776,0.01245276,2906.4,2906.1,0.0094323]
["bitfinex","ETHUSD",1644675729575,0.01245276,2906.4,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675729977,0.01245276,2906.4,2906.1,0.00943225]
["bitfinex","ETHUSD",1644675730776,0.01245276,2906.4,2905.6,0.00357377]
["bitfinex","ETHUSD",1644675731031,0.01245276,2906.4,2906.1,0.00876495]
["bitfinex","ETHUSD",1644675732022,0.01245276,2906.4,2905.6,0.00357377]
["bitfinex","ETHUSD",1644675732223,0.01245276,2906.4,2906.1,0.00876495]
["bitfinex","ETHUSD",1644675733231,0.01245276,2906.4,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675733532,0.01245276,2906.4,2906.1,0.00876495]
["bitfinex","ETHUSD",1644675734334,0.01245276,2906.4,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675734335,1.46442158,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675734533,0.54424178,2906.0,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675734772,0.01245276,2906.4,2905.6,0.03763932]
["bitfinex","ETHUSD",1644675734980,0.01245276,2906.4,2905.6,0.03506555]
["bitfinex","ETHUSD",1644675735577,0.01245276,2906.4,2905.4,0.49457377]
["bitfinex","ETHUSD",1644675735976,0.65068435,2906.3,2905.9,0.00880988]
["bitfinex","ETHUSD",1644675736779,0.65068435,2906.3,2905.4,1.49457377]
["bitfinex","ETHUSD",1644675736979,0.65068435,2906.3,2906.0,0.00880979]
["bitfinex","ETHUSD",1644675737987,0.65068435,2906.3,2905.4,0.49457377]
["bitfinex","ETHUSD",1644675738382,0.01245276,2906.4,2906.0,0.00880974]
["bitfinex","ETHUSD",1644675738625,1.46442077,2906.3,2906.0,0.00880974]
["bitfinex","ETHUSD",1644675739229,1.46442077,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675739429,1.46442077,2906.3,2906.0,0.00880676]
["bitfinex","ETHUSD",1644675739629,2.03769371,2906.3,2906.0,0.00880676]
["bitfinex","ETHUSD",1644675739829,0.57327294,2906.3,2906.0,0.00880676]
["bitfinex","ETHUSD",1644675740536,0.57327294,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675740731,0.57327294,2906.3,2906.0,0.00770658]
["bitfinex","ETHUSD",1644675740931,1.46444926,2906.2,2906.0,0.00770658]
["bitfinex","ETHUSD",1644675741535,1.46444926,2906.2,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675741733,0.57327294,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675741935,1.46444565,2906.2,2906.0,0.00770671]
["bitfinex","ETHUSD",1644675742775,1.46444565,2906.2,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675742977,1.46444565,2906.2,2906.0,0.00770671]
["bitfinex","ETHUSD",1644675743974,1.46444565,2906.2,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675744275,1.46444565,2906.2,2906.0,0.00770671]
["bitfinex","ETHUSD",1644675744674,0.01245276,2906.4,2906.0,0.00770671]
["bitfinex","ETHUSD",1644675744878,1.46442666,2906.3,2906.0,0.00770671]
["bitfinex","ETHUSD",1644675745378,1.46442666,2906.3,2906.0,0.00788936]
["bitfinex","ETHUSD",1644675746449,1.46442666,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675746649,1.46442666,2906.3,2906.0,0.00788936]
["bitfinex","ETHUSD",1644675747649,1.46442666,2906.3,2905.6,0.00357377]
["bitfinex","ETHUSD",1644675747853,1.46442666,2906.3,2906.0,0.00788936]
["bitfinex","ETHUSD",1644675748558,1.63632666,2906.3,2906.0,0.00788936]
["bitfinex","ETHUSD",1644675748753,1.46442666,2906.2,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675749154,1.46442666,2906.1,2906.0,0.00786263]
["bitfinex","ETHUSD",1644675749554,0.62262552,2906.4,2906.0,0.00786263]
["bitfinex","ETHUSD",1644675749555,1.46442666,2906.3,2906.0,0.00786263]
["bitfinex","ETHUSD",1644675749980,1.46442666,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675750378,1.46442666,2906.3,2906.0,0.00786263]
["bitfinex","ETHUSD",1644675751185,1.46442666,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675751582,1.46442666,2906.3,2906.0,0.00786653]
["bitfinex","ETHUSD",1644675752381,1.46442666,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675752783,1.46442666,2906.3,2906.0,0.00786653]
["bitfinex","ETHUSD",1644675753623,1.46442666,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675754026,1.46442666,2906.3,2906.0,0.00786653]
["bitfinex","ETHUSD",1644675754828,1.46442666,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675755029,1.46442666,2906.3,2906.0,0.00786599]
["bitfinex","ETHUSD",1644675756128,1.46442666,2906.3,2905.6,0.03404246]
["bitfinex","ETHUSD",1644675756129,1.46442666,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675756333,1.46442666,2906.3,2906.0,0.00786599]
["bitfinex","ETHUSD",1644675757370,1.46442666,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675757571,1.46442666,2906.3,2906.0,0.00786599]
["bitfinex","ETHUSD",1644675758371,1.46442666,2906.3,2905.6,0.03404246]
["bitfinex","ETHUSD",1644675758572,1.46442666,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675758771,1.46442666,2906.3,2906.0,0.00786599]
["bitfinex","ETHUSD",1644675759574,1.46442666,2906.3,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675759977,1.46442666,2906.3,2906.0,0.00786607]
["bitfinex","ETHUSD",1644675760778,1.46442666,2906.3,2905.6,0.03404278]
["bitfinex","ETHUSD",1644675761035,1.46442666,2906.3,2906.0,0.00786607]
["bitfinex","ETHUSD",1644675762029,1.46442666,2906.3,2905.4,0.17547377]
["bitfinex","ETHUSD",1644675762229,1.46442666,2906.3,2906.0,0.00786607]
["bitfinex","ETHUSD",1644675763332,1.46442666,2906.3,2905.4,0.17547377]
["bitfinex","ETHUSD",1644675763534,0.66256423,2905.9,2905.6,0.03146894]
["bitfinex","ETHUSD",1644675763935,1.46447179,2905.8,2905.6,0.03146894]
["bitfinex","ETHUSD",1644675764534,1.46447179,2905.8,2905.4,0.17547377]
["bitfinex","ETHUSD",1644675764768,1.46447179,2905.8,2905.6,0.00786727]
["bitfinex","ETHUSD",1644675765777,1.46447179,2905.8,2905.4,0.17447377]
["bitfinex","ETHUSD",1644675765977,1.46447179,2905.8,2905.6,0.00786727]
["bitfinex","ETHUSD",1644675766877,1.46447179,2905.8,2905.4,0.17447377]
["bitfinex","ETHUSD",1644675767080,0.1719,2906.3,2905.4,0.1719]
["bitfinex","ETHUSD",1644675767278,1.46448065,2906.2,2905.6,0.00786729]
["bitfinex","ETHUSD",1644675768077,1.46448065,2906.2,2905.5,0.00257377]
["bitfinex","ETHUSD",1644675768078,2.00716932,2906.2,2905.5,0.00257377]
["bitfinex","ETHUSD",1644675768280,1.46448065,2906.1,2905.8,0.00786675]
["bitfinex","ETHUSD",1644675769124,1.46448065,2906.0,2905.8,0.00786675]
["bitfinex","ETHUSD",1644675769426,0.1719,2906.3,2905.7,0.491]
["bitfinex","ETHUSD",1644675769623,1.46436325,2906.2,2905.8,0.00786661]
["bitfinex","ETHUSD",1644675769826,1.46436325,2906.2,2905.8,0.01044038]
["bitfinex","ETHUSD",1644675770324,1.46436325,2906.2,2905.8,0.01144038]
["bitfinex","ETHUSD",1644675770525,1.46436325,2906.2,2905.8,0.00357377]
["bitfinex","ETHUSD",1644675770824,1.46436325,2906.2,2905.9,0.00786647]
["bitfinex","ETHUSD",1644675771226,1.46436325,2906.1,2905.9,0.00786647]
["bitfinex","ETHUSD",1644675771526,0.01245276,2906.4,2905.9,0.00786647]
["bitfinex","ETHUSD",1644675771729,1.46432141,2906.3,2905.8,0.00257377]
["bitfinex","ETHUSD",1644675771930,1.46432141,2906.3,2905.9,0.00235994]
["bitfinex","ETHUSD",1644675772373,1.46437539,2906.2,2905.9,0.00235994]
["bitfinex","ETHUSD",1644675772571,1.46437539,2906.1,2905.9,0.00235994]
["bitfinex","ETHUSD",1644675772771,0.01245276,2906.4,2905.7,0.492]
["bitfinex","ETHUSD",1644675772772,1.46437539,2906.0,2905.7,0.492]
["bitfinex","ETHUSD",1644675772972,0.01245276,2906.4,2905.8,0.00257377]
["bitfinex","ETHUSD",1644675773172,1.46438314,2906.3,2905.9,0.00235994]
["bitfinex","ETHUSD",1644675773372,1.29240407,2906.3,2905.9,0.00235994]
["bitfinex","ETHUSD",1644675774174,1.29240407,2906.3,2905.8,0.00257377]
["bitfinex","ETHUSD",1644675774374,1.29240407,2906.3,2906.0,0.00267701]
["bitfinex","ETHUSD",1644675774879,0.01245276,2906.4,2906.0,0.00267701]
["bitfinex","ETHUSD",1644675775079,0.78648234,2906.9,2906.0,0.00267701]
["bitfinex","ETHUSD",1644675775280,0.1719,2906.9,2905.8,1.00357377]
["bitfinex","ETHUSD",1644675775481,0.5859212,2906.7,2906.1,0.00892305]
["bitfinex","ETHUSD",1644675775880,0.1719,2906.9,2906.1,0.00892305]
["bitfinex","ETHUSD",1644675776531,0.1719,2906.9,2905.9,0.001]
["bitfinex","ETHUSD",1644675776727,0.1719,2906.9,2906.4,0.00892213]
["bitfinex","ETHUSD",1644675776928,0.69033724,2906.9,2906.4,0.00892213]
["bitfinex","ETHUSD",1644675777729,0.69033724,2906.9,2905.8,0.56034489]
["bitfinex","ETHUSD",1644675777930,0.69033724,2906.9,2906.4,0.00770969]
["bitfinex","ETHUSD",1644675778828,0.69033724,2906.9,2905.8,0.56034489]
["bitfinex","ETHUSD",1644675778829,0.69033724,2906.9,2905.8,0.00357377]
["bitfinex","ETHUSD",1644675779032,0.02071285,2906.3,2905.8,0.00357377]
["bitfinex","ETHUSD",1644675779877,5.03920713,2906.9,2905.8,0.00357377]
["bitfinex","ETHUSD",1644675779878,0.55468208,2906.4,2905.8,0.00357377]
["bitfinex","ETHUSD",1644675780282,0.55468208,2906.4,2905.9,0.00771089]
["bitfinex","ETHUSD",1644675781283,0.55468208,2906.4,2905.8,0.00357377]
["bitfinex","ETHUSD",1644675781484,0.55468208,2906.4,2906.0,0.00790725]
["bitfinex","ETHUSD",1644675782583,0.55468208,2906.4,2905.8,0.00357377]
["bitfinex","ETHUSD",1644675782783,0.55468208,2906.4,2906.1,0.00790711]
["bitfinex","ETHUSD",1644675783623,0.55468208,2906.4,2905.8,0.00357377]
["bitfinex","ETHUSD",1644675784025,0.55468208,2906.4,2906.1,0.00790697]
["bitfinex","ETHUSD",1644675784426,0.50468208,2906.4,2906.1,0.00790697]
["bitfinex","ETHUSD",1644675784833,0.50468208,2906.4,2905.8,0.00357377]
["bitfinex","ETHUSD",1644675785128,0.50468208,2906.4,2906.1,0.00785895]
["bitfinex","ETHUSD",1644675786029,0.50468208,2906.4,2905.4,0.00357377]
["bitfinex","ETHUSD",1644675786329,0.50468208,2906.4,2906.1,0.00785895]
["bitfinex","ETHUSD",1644675787376,0.50468208,2906.4,2905.4,0.00357377]
["bitfinex","ETHUSD",1644675787572,0.50468208,2906.4,2906.1,0.00785895]
["bitfinex","ETHUSD",1644675788570,0.50468208,2906.4,2905.5,0.001]
["bitfinex","ETHUSD",1644675788773,0.50468208,2906.4,2906.1,0.00786597]
["bitfinex","ETHUSD",1644675789674,0.50468208,2906.4,2905.5,0.001]
["bitfinex","ETHUSD",1644675790076,0.50468208,2906.4,2906.1,0.00786597]
["bitfinex","ETHUSD",1644675790875,0.50468208,2906.4,2905.5,0.001]
["bitfinex","ETHUSD",1644675791122,0.50468208,2906.4,2906.1,0.00786597]
["bitfinex","ETHUSD",1644675792127,0.50468208,2906.4,2905.5,0.001]
["bitfinex","ETHUSD",1644675792327,1.83212692,2906.7,2906.1,0.00786494]
["bitfinex","ETHUSD",1644675792535,1.1743,2906.7,2906.1,0.00786494]
["bitfinex","ETHUSD",1644675793226,1.83212692,2906.7,2905.5,0.001]
["bitfinex","ETHUSD",1644675793427,0.60119446,2906.5,2905.5,0.70667529]
["bitfinex","ETHUSD",1644675793628,0.60119446,2906.5,2906.3,0.00786454]
["bitfinex","ETHUSD",1644675794432,0.60119446,2906.5,2905.6,0.00257377]
["bitfinex","ETHUSD",1644675794632,0.60119446,2906.5,2905.7,0.172]
["bitfinex","ETHUSD",1644675794878,1.46443197,2906.4,2906.3,0.00786454]
["bitfinex","ETHUSD",1644675795482,1.1743,2906.7,2906.3,0.00786454]
["bitfinex","ETHUSD",1644675795483,1.46443197,2906.6,2906.3,0.00786454]
["bitfinex","ETHUSD",1644675795682,1.46443197,2906.6,2906.1,0.491]
["bitfinex","ETHUSD",1644675795881,1.46443197,2906.6,2906.0,0.001]
["bitfinex","ETHUSD",1644675796083,1.46443197,2906.5,2906.2,0.00786482]
["bitfinex","ETHUSD",1644675796284,2.09602602,2906.9,2906.2,0.00786482]
["bitfinex","ETHUSD",1644675796486,1.46410294,2906.8,2906.2,0.00786482]
["bitfinex","ETHUSD",1644675796684,0.00833799,2907.0,2906.3,0.491]
["bitfinex","ETHUSD",1644675796685,1.46410294,2906.7,2906.3,0.491]
["bitfinex","ETHUSD",1644675796882,0.1719,2907.1,2906.3,0.791]
["bitfinex","ETHUSD",1644675796883,1.46410294,2906.6,2906.3,0.791]
["bitfinex","ETHUSD",1644675797083,0.1719,2907.1,2906.4,0.1719]
["bitfinex","ETHUSD",1644675797282,1.47248054,2907.0,2906.5,0.491]
["bitfinex","ETHUSD",1644675797483,1.46414225,2906.9,2906.6,0.1719]
["bitfinex","ETHUSD",1644675797687,1.46414225,2906.9,2906.5,0.6629]
["bitfinex","ETHUSD",1644675797888,0.00833829,2907.0,2906.5,0.6629]
["bitfinex","ETHUSD",1644675797889,0.00833829,2907.0,2906.5,0.9629]
["bitfinex","ETHUSD",1644675798086,1.17526928,2907.6,2906.6,0.17209129]
["bitfinex","ETHUSD",1644675798285,1.17526928,2907.6,2906.7,0.6629]
["bitfinex","ETHUSD",1644675798527,0.00833871,2907.0,2906.7,0.9629]
["bitfinex","ETHUSD",1644675798723,0.00833871,2907.0,2906.7,1.13499129]
["bitfinex","ETHUSD",1644675799322,0.6666229,2907.4,2906.7,1.13499129]
["bitfinex","ETHUSD",1644675799522,0.00833607,2907.0,2906.7,1.13499129]
["bitfinex","ETHUSD",1644675800526,0.6666229,2907.4,2906.7,1.13499129]
["bitfinex","ETHUSD",1644675800726,0.00833607,2907.0,2906.7,1.13499129]
["bitfinex","ETHUSD",1644675801830,0.6666229,2907.4,2906.7,0.6629]
["bitfinex","ETHUSD",1644675802030,0.00833607,2907.0,2906.7,0.6629]
["bitfinex","ETHUSD",1644675802476,0.70898612,2906.9,2906.7,0.6629]
["bitfinex","ETHUSD",1644675803079,0.70898612,2906.9,2906.7,0.491]
["bitfinex","ETHUSD",1644675804078,1.46411766,2906.8,2906.3,0.6639]
["bitfinex","ETHUSD",1644675804279,4.77268466,2906.8,2906.4,0.00786439]
["bitfinex","ETHUSD",1644675804481,1.46411766,2906.7,2906.4,0.00786439]
["bitfinex","ETHUSD",1644675805287,1.46411766,2906.7,2905.8,0.00357377]
["bitfinex","ETHUSD",1644675805489,0.67134801,2906.2,2905.8,20.00357377]
["bitfinex","ETHUSD",1644675805782,0.67134801,2906.2,2905.9,0.16072487]
["bitfinex","ETHUSD",1644675806441,0.67028645,2906.2,2905.9,0.16072487]
["bitfinex","ETHUSD",1644675806841,0.67028645,2906.2,2905.9,0.16859047]
["bitfinex","ETHUSD",1644675807542,0.67028645,2906.2,2905.9,0.0088656]
["bitfinex","ETHUSD",1644675807741,1.46445951,2906.1,2905.9,0.001]
["bitfinex","ETHUSD",1644675807942,0.67028645,2906.2,2905.9,0.0088656]
["bitfinex","ETHUSD",1644675808842,1.4644737,2906.1,2905.9,0.001]
["bitfinex","ETHUSD",1644675809043,0.67028645,2906.2,2905.9,0.001]
["bitfinex","ETHUSD",1644675809243,0.67028645,2906.2,2905.9,0.0088656]
["bitfinex","ETHUSD",1644675810079,0.67028645,2906.2,2905.9,0.001]
["bitfinex","ETHUSD",1644675810279,0.67028645,2906.2,2905.9,0.15185419]
["bitfinex","ETHUSD",1644675810481,1.46449848,2906.1,2905.9,0.00886565]
["bitfinex","ETHUSD",1644675811281,1.46449848,2906.1,2905.9,0.001]
["bitfinex","ETHUSD",1644675811679,1.46449848,2906.1,2905.9,0.00886579]
["bitfinex","ETHUSD",1644675812481,1.46449848,2906.1,2905.9,0.001]
["bitfinex","ETHUSD",1644675812878,1.46449848,2906.1,2905.9,0.00886579]
["bitfinex","ETHUSD",1644675813823,1.46449848,2906.1,2905.9,0.001]
["bitfinex","ETHUSD",1644675814028,1.46449848,2906.1,2905.9,0.00886575]
["bitfinex","ETHUSD",1644675814829,0.4719,2906.7,2905.9,0.001]
["bitfinex","ETHUSD",1644675815031,1.46451435,2906.6,2905.9,0.00357377]
["bitfinex","ETHUSD",1644675815230,0.1719,2906.5,2905.9,0.01143952]
["bitfinex","ETHUSD",1644675815532,1.46451435,2906.4,2905.9,0.01143952]
["bitfinex","ETHUSD",1644675815732,0.1719,2906.3,2905.9,0.01143952]
["bitfinex","ETHUSD",1644675815936,1.46451435,2906.2,2905.9,0.01143952]
["bitfinex","ETHUSD",1644675816134,1.46451435,2906.2,2905.9,0.14587561]
["bitfinex","ETHUSD",1644675816332,0.56556026,2906.3,2906.0,0.00786548]
["bitfinex","ETHUSD",1644675816932,1.4644881,2906.2,2906.0,0.00786548]
["bitfinex","ETHUSD",1644675817379,1.4644881,2906.2,2905.9,0.00357377]
["bitfinex","ETHUSD",1644675817579,1.4644881,2906.2,2906.0,0.00786548]
["bitfinex","ETHUSD",1644675818592,1.4644881,2906.2,2905.9,0.00357377]
["bitfinex","ETHUSD",1644675818909,1.4644881,2906.2,2906.0,0.00786548]
["bitfinex","ETHUSD",1644675819686,1.4644881,2906.2,2905.9,0.00357377]
["bitfinex","ETHUSD",1644675820087,1.4644881,2906.2,2906.0,0.00786548]
["bitfinex","ETHUSD",1644675820887,1.4644881,2906.2,2905.9,0.00357377]
["bitfinex","ETHUSD",1644675821131,1.4644881,2906.2,2906.0,0.00786549]
["bitfinex","ETHUSD",1644675822232,1.4644881,2906.2,2905.9,0.00357377]
["bitfinex","ETHUSD",1644675822431,0.01796915,2905.9,2905.8,20.0]
["bitfinex","ETHUSD",1644675822631,1.48245725,2905.9,2905.8,20.0]
["bitfinex","ETHUSD",1644675823035,0.01796915,2905.9,2905.8,20.0]
["bitfinex","ETHUSD",1644675823642,1.4825814,2905.9,2905.8,20.0]
["bitfinex","ETHUSD",1644675825579,1.4825981,2905.9,2905.8,20.0]
["bitfinex","ETHUSD",1644675826479,0.01796915,2905.9,2905.8,20.0]
["bitfinex","ETHUSD",1644675827078,1.4826004,2905.9,2905.8,20.0]
["bitfinex","ETHUSD",1644675827577,1.4826004,2905.9,2905.8,20.001]
["bitfinex","ETHUSD",1644675829831,1.4826004,2905.9,2905.8,5.52955702]
["bitfinex","ETHUSD",1644675830034,10.5522017,2905.9,2905.8,5.52955702]
["bitfinex","ETHUSD",1644675830232,3.9341,2905.8,2905.7,6.33e-05]
["bitfinex","ETHUSD",1644675830437,3.9341,2905.8,2904.2,0.00265589]
["bitfinex","ETHUSD",1644675830438,32.67693773,2905.8,2904.2,0.00265589]
["bitfinex","ETHUSD",1644675830634,0.861,2905.5,2904.0,0.00265589]
["bitfinex","ETHUSD",1644675830834,1.63673125,2905.4,2904.0,0.00265589]
["bitfinex","ETHUSD",1644675831033,1.46463125,2905.3,2904.0,0.00265589]
["bitfinex","ETHUSD",1644675831733,1.46463125,2905.3,2904.2,0.5373547]
["bitfinex","ETHUSD",1644675831934,1.46463125,2905.3,2904.3,0.00265589]
["bitfinex","ETHUSD",1644675833079,1.46463125,2905.3,2904.0,0.00265589]
["bitfinex","ETHUSD",1644675834279,0.1721,2905.2,2904.0,0.00265589]
["bitfinex","ETHUSD",1644675834578,1.46463125,2905.1,2904.0,0.00265589]
["bitfinex","ETHUSD",1644675834885,0.3,2905.0,2904.4,0.02134092]
["bitfinex","ETHUSD",1644675835287,4.99999999,2904.8,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675835486,1.63736898,2904.7,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675835683,1.46526898,2904.6,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675835886,0.1721,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675836130,1.63736898,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675836332,0.1721,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675836635,1.6375775,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675836828,1.4654775,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675837228,1.46551233,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675837630,3.78790234,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675837832,1.46555859,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675838232,1.63765859,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675838531,1.63765439,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675839031,0.6631,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675839236,2.12864377,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675839431,0.6631,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675839632,0.9631,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675839880,0.6631,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675840179,0.4721,2904.5,2904.4,4.092e-05]
["bitfinex","ETHUSD",1644675840380,0.1721,2904.5,2904.3,0.0087904]
["bitfinex","ETHUSD",1644675840580,5.17209999,2904.4,2904.3,0.0087904]
["bitfinex","ETHUSD",1644675840780,5.79099999,2904.4,2904.3,0.0087904]
["bitfinex","ETHUSD",1644675840978,7.26309999,2904.4,2904.3,9.04e-05]
["bitfinex","ETHUSD",1644675841379,7.26309999,2904.4,2902.9,3.50265589]
["bitfinex","ETHUSD",1644675841585,4.99999999,2903.7,2902.9,0.00265589]
["bitfinex","ETHUSD",1644675841786,0.1721,2903.6,2902.1,6.7375]
["bitfinex","ETHUSD",1644675841979,0.1721,2903.6,2902.1,6.74015589]
["bitfinex","ETHUSD",1644675841980,0.6631,2903.6,2902.1,6.74015589]
["bitfinex","ETHUSD",1644675842181,0.6631,2903.6,2902.2,0.00265589]
["bitfinex","ETHUSD",1644675842781,0.86168,2903.5,2902.2,0.00265589]
["bitfinex","ETHUSD",1644675842981,0.1721,2903.4,2902.2,0.00265589]
["bitfinex","ETHUSD",1644675843925,0.1721,2903.4,2902.2,3.53740318]
["bitfinex","ETHUSD",1644675844129,2.0927,2903.8,2902.7,0.00879865]
["bitfinex","ETHUSD",1644675844333,6.29999999,2903.7,2902.7,0.00879865]
["bitfinex","ETHUSD",1644675844527,5.72209999,2903.7,2902.7,0.00879865]
["bitfinex","ETHUSD",1644675844930,5.72209999,2903.7,2902.1,0.00265589]
["bitfinex","ETHUSD",1644675845130,5.72209999,2903.7,2902.1,0.56841188]
["bitfinex","ETHUSD",1644675845131,1.72332,2903.6,2902.1,0.56841188]
["bitfinex","ETHUSD",1644675845329,1.72332,2903.6,2903.1,0.00879826]
["bitfinex","ETHUSD",1644675845531,0.01595773,2903.0,2902.6,0.03519834]
["bitfinex","ETHUSD",1644675846232,0.01595773,2903.0,2902.1,0.00265589]
["bitfinex","ETHUSD",1644675846629,0.01595773,2903.0,2902.1,0.66660526]
["bitfinex","ETHUSD",1644675846834,0.01595773,2903.0,2902.2,0.00265589]
["bitfinex","ETHUSD",1644675848081,0.01595773,2903.0,2902.0,0.00265589]
["bitfinex","ETHUSD",1644675848981,0.01595773,2903.0,2902.4,0.00282297]
["bitfinex","ETHUSD",1644675849784,0.01595773,2903.0,2902.1,0.00265589]
["bitfinex","ETHUSD",1644675849989,0.01595773,2903.0,2902.6,0.00938727]
["bitfinex","ETHUSD",1644675851126,0.01595773,2903.0,2902.7,0.00282397]
["bitfinex","ETHUSD",1644675852126,0.01595773,2903.0,2901.9,0.00265589]
["bitfinex","ETHUSD",1644675852527,0.01595773,2903.0,2902.7,0.00282393]
["bitfinex","ETHUSD",1644675852926,3.48378648,2903.0,2902.7,0.00282393]
["bitfinex","ETHUSD",1644675853328,3.48378648,2903.0,2901.9,0.00265589]
["bitfinex","ETHUSD",1644675853526,3.48378648,2903.0,2902.7,0.00282393]
["bitfinex","ETHUSD",1644675853927,4.34552648,2903.0,2902.7,0.00282393]
["bitfinex","ETHUSD",1644675854230,0.791,2902.9,2902.7,0.00282393]
["bitfinex","ETHUSD",1644675854427,4.03955651,2902.8,2902.7,0.00282393]
["bitfinex","ETHUSD",1644675854631,0.86188,2902.6,2901.4,0.00265589]
["bitfinex","ETHUSD",1644675854882,3.84045003,2902.5,2902.2,0.03755342]
["bitfinex","ETHUSD",1644675855781,4.70233003,2902.5,2901.4,0.00265589]
["bitfinex","ETHUSD",1644675856082,0.862,2902.3,2901.4,0.00265589]
["bitfinex","ETHUSD",1644675856285,3.36359533,2902.2,2901.8,0.03755924]
["bitfinex","ETHUSD",1644675856481,0.862,2902.3,2901.8,0.03755924]
["bitfinex","ETHUSD",1644675856680,3.33549201,2902.2,2901.8,0.03755924]
["bitfinex","ETHUSD",1644675856883,5.05951201,2902.2,2901.8,0.03755924]
["bitfinex","ETHUSD",1644675857082,5.05951201,2902.2,2901.0,0.00265589]
["bitfinex","ETHUSD",1644675857083,5.23161201,2902.2,2901.0,0.00265589]
["bitfinex","ETHUSD",1644675857286,5.23161201,2902.2,2901.9,0.00938953]
["bitfinex","ETHUSD",1644675858181,5.23161201,2902.2,2901.1,0.00265589]
["bitfinex","ETHUSD",1644675858630,0.3,2902.1,2901.1,0.00265589]
["bitfinex","ETHUSD",1644675858828,0.1723,2902.0,2901.1,0.00265589]
["bitfinex","ETHUSD",1644675859030,0.6633,2902.1,2901.1,0.00265589]
["bitfinex","ETHUSD",1644675859228,0.86213,2901.9,2901.1,0.00265589]
["bitfinex","ETHUSD",1644675859427,4.61017359,2901.8,2901.1,0.00265589]
["bitfinex","ETHUSD",1644675859841,3.74805359,2901.8,2900.6,0.00265589]
["bitfinex","ETHUSD",1644675860032,1.491,2902.1,2900.6,0.00265589]
["bitfinex","ETHUSD",1644675860033,0.1723,2901.9,2900.6,0.00265589]
["bitfinex","ETHUSD",1644675860233,4.60856126,2902.0,2900.6,0.00265589]
["bitfinex","ETHUSD",1644675860833,4.30856126,2902.0,2901.2,0.00937499]
["bitfinex","ETHUSD",1644675861432,4.60856126,2902.0,2901.2,0.00937499]
["bitfinex","ETHUSD",1644675861632,4.30856126,2902.0,2901.2,0.00937499]
["bitfinex","ETHUSD",1644675861834,4.60856126,2902.0,2900.6,0.00265589]
["bitfinex","ETHUSD",1644675862034,4.60856126,2902.0,2901.5,0.00937402]
["bitfinex","ETHUSD",1644675863082,4.60856126,2902.0,2901.2,0.00265589]
["bitfinex","ETHUSD",1644675863284,4.60856126,2902.0,2901.6,0.00937354]
["bitfinex","ETHUSD",1644675863684,0.7223,2902.0,2901.6,0.00937354]
["bitfinex","ETHUSD",1644675863986,4.03684884,2902.0,2901.6,0.00937354]
["bitfinex","ETHUSD",1644675864187,4.03684884,2902.0,2900.4,0.00265589]
["bitfinex","ETHUSD",1644675864188,4.99999999,2901.8,2900.4,0.00265589]
["bitfinex","ETHUSD",1644675864388,4.99999999,2901.8,2901.2,0.03749913]
["bitfinex","ETHUSD",1644675864389,4.99999999,2901.6,2901.2,0.03749913]
["bitfinex","ETHUSD",1644675864585,1.52561,2901.5,2901.2,0.03749913]
["bitfinex","ETHUSD",1644675864785,22.70561,2901.5,2901.2,0.03749913]
["bitfinex","ETHUSD",1644675865188,3.3,2901.4,2900.1,0.00265589]
["bitfinex","ETHUSD",1644675865394,25.17999999,2901.1,2900.1,0.00265589]
["bitfinex","ETHUSD",1644675865590,0.86243,2900.9,2900.3,0.01114411]
["bitfinex","ETHUSD",1644675865792,0.1723,2900.8,2900.3,0.01114411]
["bitfinex","ETHUSD",1644675866426,3.6598866,2900.8,2900.3,0.01114411]
["bitfinex","ETHUSD",1644675866626,3.3,2900.7,2900.0,0.65265589]
["bitfinex","ETHUSD",1644675866931,3.41659747,2900.6,2900.0,0.65265589]
["bitfinex","ETHUSD",1644675867134,1.03481,2900.5,2900.0,0.65265589]
["bitfinex","ETHUSD",1644675867331,1.33481,2900.5,2900.0,0.65265589]
["bitfinex","ETHUSD",1644675867536,0.86253,2900.4,2900.0,0.65265589]
["bitfinex","ETHUSD",1644675867726,0.1724,2900.3,2900.0,0.65265589]
["bitfinex","ETHUSD",1644675867928,3.3,2900.2,2898.8,7.0522]
["bitfinex","ETHUSD",1644675868131,3.3,2900.2,2897.4,0.1344]
["bitfinex","ETHUSD",1644675868132,0.8627,2900.0,2898.2,3.7514]
["bitfinex","ETHUSD",1644675868331,3.6724,2899.9,2898.9,0.04490546]
["bitfinex","ETHUSD",1644675868534,0.25,2899.8,2898.9,0.04490546]
["bitfinex","ETHUSD",1644675868728,0.1724,2899.7,2898.9,0.04490546]
["bitfinex","ETHUSD",1644675869128,3.62949677,2899.7,2898.9,0.04490546]
["bitfinex","ETHUSD",1644675869330,3.62949677,2899.7,2898.4,0.51793522]
["bitfinex","ETHUSD",1644675869331,0.491,2900.0,2899.2,0.00917038]
["bitfinex","ETHUSD",1644675869529,0.1724,2900.2,2899.2,0.00917038]
["bitfinex","ETHUSD",1644675869530,0.6634,2900.2,2899.2,0.00917038]
["bitfinex","ETHUSD",1644675869779,0.1724,2900.0,2899.3,0.04263176]
["bitfinex","ETHUSD",1644675869983,0.1724,2900.1,2899.3,0.04263176]
["bitfinex","ETHUSD",1644675870188,3.51895591,2900.2,2899.3,0.04263176]
["bitfinex","ETHUSD",1644675870584,3.51895591,2900.2,2899.6,0.00916911]
["bitfinex","ETHUSD",1644675870783,0.1724,2900.2,2899.6,0.00916911]
["bitfinex","ETHUSD",1644675870982,0.1724,2900.2,2899.7,0.04035807]
["bitfinex","ETHUSD",1644675871182,3.47089137,2900.2,2899.7,0.04035807]
["bitfinex","ETHUSD",1644675871583,4.33353137,2900.2,2899.7,0.04035807]
["bitfinex","ETHUSD",1644675871782,4.33353137,2900.2,2899.8,0.00916832]
["bitfinex","ETHUSD",1644675871986,4.33353137,2900.2,2899.4,0.03667878]
["bitfinex","ETHUSD",1644675871987,0.01692409,2899.7,2899.4,0.03667878]
["bitfinex","ETHUSD",1644675872383,0.01692409,2899.7,2899.5,0.04149492]
["bitfinex","ETHUSD",1644675873285,0.01692409,2899.7,2899.3,3.72608003]
["bitfinex","ETHUSD",1644675873535,0.01692409,2899.7,2899.4,0.68094147]
["bitfinex","ETHUSD",1644675873924,0.01692409,2899.7,2899.5,3.54295568]
["bitfinex","ETHUSD",1644675874126,0.01692409,2899.7,2899.5,0.04149492]
["bitfinex","ETHUSD",1644675874324,0.01692409,2899.7,2899.6,0.04092649]
["bitfinex","ETHUSD",1644675874527,0.01692409,2899.7,2899.5,0.04149492]
["bitfinex","ETHUSD",1644675875329,0.01692409,2899.7,2899.5,0.04424575]
["bitfinex","ETHUSD",1644675875732,0.01692409,2899.7,2899.6,0.04092649]
["bitfinex","ETHUSD",1644675876729,0.01692409,2899.7,2899.5,0.00274657]
["bitfinex","ETHUSD",1644675876930,0.01692409,2899.7,2899.6,0.04092649]
["bitfinex","ETHUSD",1644675877778,0.01692409,2899.7,2899.5,0.00274657]
["bitfinex","ETHUSD",1644675878086,0.01692409,2899.7,2899.6,0.04092649]
["bitfinex","ETHUSD",1644675879077,0.01692409,2899.7,2899.5,0.00274657]
["bitfinex","ETHUSD",1644675879278,0.01692409,2899.7,2899.6,0.04092649]
["bitfinex","ETHUSD",1644675880481,0.01692409,2899.7,2899.5,0.00914635]
["bitfinex","ETHUSD",1644675880691,0.01692409,2899.7,2899.6,0.04092649]
["bitfinex","ETHUSD",1644675882638,0.01692409,2899.7,2899.5,0.00738652]
["bitfinex","ETHUSD",1644675882937,0.01692409,2899.7,2899.6,0.04092649]
["bitfinex","ETHUSD",1644675883737,0.18932409,2899.7,2899.6,0.04092649]
["bitfinex","ETHUSD",1644675883936,0.01692409,2899.7,2899.5,0.00738652]
["bitfinex","ETHUSD",1644675884138,0.01692409,2899.7,2899.6,0.04092649]
["bitfinex","ETHUSD",1644675884984,0.18932409,2899.7,2899.6,0.04092649]
["bitfinex","ETHUSD",1644675885184,0.01692409,2899.7,2899.5,0.00738652]
["bitfinex","ETHUSD",1644675885384,0.1724,2899.6,2899.5,0.00738652]
["bitfinex","ETHUSD",1644675885785,0.1724,2899.6,2899.5,0.04888144]
["bitfinex","ETHUSD",1644675885992,0.1724,2899.6,2899.5,0.04149492]
["bitfinex","ETHUSD",1644675886391,0.1724,2899.6,2898.7,0.00264579]
["bitfinex","ETHUSD",1644675886392,3.3,2899.5,2898.7,0.00264579]
["bitfinex","ETHUSD",1644675886592,4.36287,2899.4,2898.5,0.00264579]
["bitfinex","ETHUSD",1644675886886,1.6634,2899.3,2897.1,13.99944579]
["bitfinex","ETHUSD",1644675887085,0.25,2899.1,2897.2,0.00264579]
["bitfinex","ETHUSD",1644675887287,0.1724,2899.0,2897.2,0.00264579]
["bitfinex","ETHUSD",1644675887488,0.86305,2898.8,2897.2,0.00264579]
["bitfinex","ETHUSD",1644675887788,3.9724,2898.7,2896.9,10.81704579]
["bitfinex","ETHUSD",1644675887988,3.5,2898.7,2896.9,10.81704579]
["bitfinex","ETHUSD",1644675888186,0.1724,2898.6,2896.9,10.81704579]
["bitfinex","ETHUSD",1644675888928,0.1724,2898.6,2897.0,0.70594386]
["bitfinex","ETHUSD",1644675889228,0.1724,2898.6,2897.1,0.00264579]
["bitfinex","ETHUSD",1644675889229,0.4224,2898.6,2897.1,0.00264579]
["bitfinex","ETHUSD",1644675889429,3.5,2898.5,2897.1,0.00264579]
["bitfinex","ETHUSD",1644675889630,0.1724,2898.4,2897.1,0.00264579]
["bitfinex","ETHUSD",1644675890131,0.1724,2898.4,2897.7,0.00903763]
["bitfinex","ETHUSD",1644675890534,0.1724,2898.5,2897.7,0.00903763]
["bitfinex","ETHUSD",1644675890831,0.1724,2898.5,2897.2,0.00264579]
["bitfinex","ETHUSD",1644675891040,0.1724,2898.5,2897.9,0.00727663]
["bitfinex","ETHUSD",1644675891431,4.04519249,2898.5,2897.9,0.00727663]
["bitfinex","ETHUSD",1644675891831,4.04519249,2898.5,2897.2,0.00264579]
["bitfinex","ETHUSD",1644675892279,0.86321,2898.2,2898.1,0.00727625]
["bitfinex","ETHUSD",1644675892477,0.0137208,2897.9,2897.6,0.02910937]
["bitfinex","ETHUSD",1644675893082,0.0137208,2897.9,2897.0,0.00264579]
["bitfinex","ETHUSD",1644675893479,3.98977987,2898.0,2897.9,0.0137208]
["bitfinex","ETHUSD",1644675894680,4.48077987,2898.0,2897.9,0.0137208]
["bitfinex","ETHUSD",1644675894887,4.65317987,2898.0,2897.9,0.0137208]
["bitfinex","ETHUSD",1644675896342,0.6634,2898.0,2897.9,0.0137208]
["bitfinex","ETHUSD",1644675896738,0.1724,2898.0,2897.9,0.0137208]
["bitfinex","ETHUSD",1644675897843,0.1724,2898.3,2897.9,0.0137208]
["bitfinex","ETHUSD",1644675898244,0.18183849,2898.7,2897.9,0.0137208]
["bitfinex","ETHUSD",1644675898442,0.00943849,2898.7,2897.9,0.0137208]
["bitfinex","ETHUSD",1644675899040,0.1724,2899.1,2897.9,0.0137208]
["bitfinex","ETHUSD",1644675899241,0.1724,2899.2,2897.9,0.01636659]
["bitfinex","ETHUSD",1644675899440,1.03534,2899.2,2897.9,0.01636659]
["bitfinex","ETHUSD",1644675899643,0.0094393,2898.7,2898.0,0.00901866]
["bitfinex","ETHUSD",1644675900290,1.03534,2899.2,2897.9,0.01636659]
["bitfinex","ETHUSD",1644675900493,0.86302,2899.0,2897.9,0.01636659]
["bitfinex","ETHUSD",1644675900696,0.86302,2899.0,2898.0,0.00901866]
["bitfinex","ETHUSD",1644675900697,0.86316,2898.6,2898.0,0.00901866]
["bitfinex","ETHUSD",1644675900892,0.1724,2898.5,2898.0,0.00901866]
["bitfinex","ETHUSD",1644675901094,0.00943942,2898.7,2898.0,0.00901866]
["bitfinex","ETHUSD",1644675901497,0.00943942,2898.7,2897.9,0.0137208]
["bitfinex","ETHUSD",1644675901498,0.1724,2899.4,2898.2,0.59773457]
["bitfinex","ETHUSD",1644675901692,0.1724,2899.4,2898.3,0.00264579]
["bitfinex","ETHUSD",1644675901893,1.74261409,2899.7,2898.3,0.00264579]
["bitfinex","ETHUSD",1644675901894,0.01692409,2899.7,2898.3,0.00264579]
["bitfinex","ETHUSD",1644675902694,0.1724,2899.4,2898.1,0.14658845]
["bitfinex","ETHUSD",1644675902892,0.1724,2899.4,2898.2,0.00264579]
["bitfinex","ETHUSD",1644675902893,1.64077418,2899.4,2898.2,0.00264579]
["bitfinex","ETHUSD",1644675903095,0.86303,2899.1,2898.2,0.00264579]
["bitfinex","ETHUSD",1644675903297,7.11708,2899.5,2898.2,0.00264579]
["bitfinex","ETHUSD",1644675903541,7.11708,2899.5,2898.5,0.14394266]
["bitfinex","ETHUSD",1644675903735,1.46825312,2899.4,2898.5,0.14394266]
["bitfinex","ETHUSD",1644675903936,1.64069119,2899.3,2898.6,0.00264579]
["bitfinex","ETHUSD",1644675904143,0.1724,2899.4,2898.6,0.00264579]
["bitfinex","ETHUSD",1644675904335,7.11708,2899.5,2898.6,0.00264579]
["bitfinex","ETHUSD",1644675904938,0.86287,2899.5,2898.6,0.00264579]
["bitfinex","ETHUSD",1644675905139,0.86288,2899.4,2898.6,0.00264579]
["bitfinex","ETHUSD",1644675905339,0.00944753,2899.2,2898.6,0.00264579]
["bitfinex","ETHUSD",1644675906339,1.72574,2899.4,2898.6,0.00264579]
["bitfinex","ETHUSD",1644675906540,0.00944767,2899.0,2898.6,0.00264579]
["bitfinex","ETHUSD",1644675907578,1.72574,2899.4,2898.6,0.00264579]
["bitfinex","ETHUSD",1644675907779,0.00944776,2898.9,2898.0,0.00901866]
["bitfinex","ETHUSD",1644675908785,0.01692409,2899.7,2898.4,0.14394266]
["bitfinex","ETHUSD",1644675908985,0.01692409,2899.7,2898.5,0.00264579]
["bitfinex","ETHUSD",1644675908986,0.00944763,2898.7,2898.5,0.00264579]
["bitfinex","ETHUSD",1644675909187,0.00944763,2898.7,2898.4,3.24724266]
["bitfinex","ETHUSD",1644675909394,0.00944763,2898.7,2898.4,6.91268253]
["bitfinex","ETHUSD",1644675909586,0.00944763,2898.7,2898.4,3.24724266]
["bitfinex","ETHUSD",1644675909985,0.1724,2899.6,2898.4,3.24724266]
["bitfinex","ETHUSD",1644675910188,1.46812237,2899.5,2899.2,0.14394266]
["bitfinex","ETHUSD",1644675910386,0.1724,2899.4,2899.2,0.14394266]
["bitfinex","ETHUSD",1644675910785,1.46812237,2899.5,2899.2,0.14394266]
["bitfinex","ETHUSD",1644675911044,0.01692409,2899.7,2899.2,0.14394266]
["bitfinex","ETHUSD",1644675911433,0.00944725,2899.5,2899.2,0.14394266]
["bitfinex","ETHUSD",1644675912438,0.01692409,2899.7,2899.2,0.14394266]
["bitfinex","ETHUSD",1644675912637,0.00944725,2899.5,2899.0,0.14394266]
["bitfinex","ETHUSD",1644675912837,0.00944725,2899.5,2899.0,3.67213096]
["bitfinex","ETHUSD",1644675913036,0.00944725,2899.5,2899.3,0.55732194]
["bitfinex","ETHUSD",1644675913236,0.00944725,2899.5,2899.4,0.14394266]
["bitfinex","ETHUSD",1644675913638,0.01692409,2899.7,2899.4,0.14394266]
["bitfinex","ETHUSD",1644675913839,0.00944716,2899.6,2899.4,0.14394266]
["bitfinex","ETHUSD",1644675914884,0.01692409,2899.7,2899.5,0.491]
["bitfinex","ETHUSD",1644675915084,0.01692409,2899.7,2899.6,0.14394266]
["bitfinex","ETHUSD",1644675915586,2.409e-05,2899.7,2899.6,0.14394266]
["bitfinex","ETHUSD",1644675916390,2.409e-05,2899.7,2899.6,10.25283395]
["bitfinex","ETHUSD",1644675916785,2.409e-05,2899.7,2899.6,8.05283395]
["bitfinex","ETHUSD",1644675917191,2.409e-05,2899.7,2899.6,8.35283395]
["bitfinex","ETHUSD",1644675917390,0.001,2901.7,2899.9,0.86189]
["bitfinex","ETHUSD",1644675917587,3.5,2901.9,2900.4,0.14394266]
["bitfinex","ETHUSD",1644675917789,1.46830526,2901.8,2900.6,0.14394266]
["bitfinex","ETHUSD",1644675917990,3.3,2901.6,2900.4,1.70320666]
["bitfinex","ETHUSD",1644675918290,5.14060526,2901.5,2900.4,1.70320666]
["bitfinex","ETHUSD",1644675918550,1.46830526,2901.4,2900.8,0.67143532]
["bitfinex","ETHUSD",1644675918743,0.00914167,2901.1,2900.8,0.67143532]
["bitfinex","ETHUSD",1644675918941,1.46730526,2901.0,2900.8,0.67143532]
["bitfinex","ETHUSD",1644675919140,1.46730526,2901.0,2900.4,1.70320666]
["bitfinex","ETHUSD",1644675919141,0.001,2900.9,2900.4,1.70320666]
["bitfinex","ETHUSD",1644675919443,3.44539413,2900.9,2899.8,0.1723]
["bitfinex","ETHUSD",1644675919641,1.46830526,2900.8,2899.7,1.89843113]
["bitfinex","ETHUSD",1644675919849,0.001,2900.7,2899.7,0.66593113]
["bitfinex","ETHUSD",1644675920244,1.47744722,2900.8,2900.0,0.64460864]
["bitfinex","ETHUSD",1644675920445,1.47744722,2900.8,2900.1,0.1723]
["bitfinex","ETHUSD",1644675920446,1.46830526,2900.7,2900.1,0.1723]
["bitfinex","ETHUSD",1644675920645,0.001,2900.6,2900.0,0.64460864]
["bitfinex","ETHUSD",1644675921046,0.00674309,2900.5,2900.0,0.64460864]
["bitfinex","ETHUSD",1644675921244,0.00674309,2900.5,2900.1,0.1723]
["bitfinex","ETHUSD",1644675921946,0.1733,2901.3,2900.1,0.1723]
["bitfinex","ETHUSD",1644675922145,1.46742965,2901.2,2900.1,0.1723]
["bitfinex","ETHUSD",1644675922390,0.00915287,2900.4,2900.1,0.1723]
["bitfinex","ETHUSD",1644675923183,0.001,2901.4,2900.1,0.1723]
["bitfinex","ETHUSD",1644675923184,0.1723,2901.2,2900.1,0.1723]
["bitfinex","ETHUSD",1644675923386,1.46740815,2901.1,2900.5,0.70605876]
["bitfinex","ETHUSD",1644675923585,0.001,2901.0,2900.5,0.70605876]
["bitfinex","ETHUSD",1644675923786,0.1723,2901.2,2900.5,0.70605876]
["bitfinex","ETHUSD",1644675923987,1.46740687,2901.1,2900.5,0.70605876]
["bitfinex","ETHUSD",1644675924288,0.65025955,2901.8,2900.5,0.70605876]
["bitfinex","ETHUSD",1644675924289,0.001,2901.0,2900.5,0.70605876]
["bitfinex","ETHUSD",1644675924485,3.91647897,2901.7,2900.5,0.70605876]
["bitfinex","ETHUSD",1644675924486,1.46739368,2901.2,2900.5,0.70605876]
["bitfinex","ETHUSD",1644675924687,3.91647897,2901.7,2900.5,0.70605876]
["bitfinex","ETHUSD",1644675924688,0.00915245,2900.9,2900.5,0.70605876]
["bitfinex","ETHUSD",1644675925693,0.1733,2901.6,2900.5,0.70605876]
["bitfinex","ETHUSD",1644675925893,0.00893788,2900.8,2900.5,0.70605876]
["bitfinex","ETHUSD",1644675926537,0.00893788,2900.8,2900.5,1.30605876]
["bitfinex","ETHUSD",1644675926735,0.00893788,2900.8,2900.6,0.791]
["bitfinex","ETHUSD",1644675926935,0.001,2901.8,2900.7,0.1723]
["bitfinex","ETHUSD",1644675927135,0.00893791,2900.8,2900.7,0.1723]
["bitfinex","ETHUSD",1644675927333,0.00893791,2900.8,2900.7,0.83539129]
["bitfinex","ETHUSD",1644675927543,0.00893791,2900.8,2900.7,1.41581936]
["bitfinex","ETHUSD",1644675927733,0.00893791,2900.8,2900.7,2.41581936]
["bitfinex","ETHUSD",1644675928135,0.1723,2902.0,2900.7,2.41581936]
["bitfinex","ETHUSD",1644675928334,0.00893784,2900.9,2900.7,2.41581936]
["bitfinex","ETHUSD",1644675929333,0.1723,2902.0,2900.7,2.41581936]
["bitfinex","ETHUSD",1644675929533,1.46707207,2901.9,2901.4,0.6981898]
["bitfinex","ETHUSD",1644675929782,1.46707207,2901.9,2900.8,3.8469]
["bitfinex","ETHUSD",1644675929783,0.001,2901.8,2900.8,3.8469]
["bitfinex","ETHUSD",1644675929987,0.001,2901.8,2900.9,0.491]
["bitfinex","ETHUSD",1644675930193,0.1733,2901.8,2900.9,0.491]
["bitfinex","ETHUSD",1644675930590,0.1723,2902.0,2900.9,0.491]
["bitfinex","ETHUSD",1644675930790,0.00896874,2901.5,2901.1,0.6271574]
["bitfinex","ETHUSD",1644675931790,0.1733,2902.0,2901.1,0.6271574]
["bitfinex","ETHUSD",1644675931991,0.00896878,2901.4,2901.1,0.6271574]
["bitfinex","ETHUSD",1644675932797,0.1723,2901.9,2901.1,0.6271574]
["bitfinex","ETHUSD",1644675933192,0.00896425,2901.4,2901.1,0.6271574]
["bitfinex","ETHUSD",1644675933639,0.00896425,2901.4,2901.0,0.1723]
["bitfinex","ETHUSD",1644675934039,0.1723,2902.1,2901.0,0.1723]
["bitfinex","ETHUSD",1644675934238,0.00674573,2901.3,2901.0,0.1723]
["bitfinex","ETHUSD",1644675934840,0.00674573,2901.3,2900.7,0.1723]
["bitfinex","ETHUSD",1644675935040,0.00674573,2901.3,2900.8,0.56787121]
["bitfinex","ETHUSD",1644675935241,0.1723,2901.7,2900.8,0.56787121]
["bitfinex","ETHUSD",1644675935445,0.00674573,2901.1,2900.8,0.56787121]
["bitfinex","ETHUSD",1644675936444,0.1733,2902.0,2900.8,0.56787121]
["bitfinex","ETHUSD",1644675936641,0.00942481,2901.1,2900.8,0.56787121]
["bitfinex","ETHUSD",1644675936840,0.00942481,2901.1,2900.6,4.4092]
["bitfinex","ETHUSD",1644675937046,0.00942481,2901.1,2900.6,3.0055]
["bitfinex","ETHUSD",1644675937689,0.1723,2901.5,2900.6,3.0055]
["bitfinex","ETHUSD",1644675937889,1.56520314,2900.5,2900.4,0.58535135]
["bitfinex","ETHUSD",1644675938095,1.56620314,2900.5,2900.4,0.58535135]
["bitfinex","ETHUSD",1644675939993,1.56620314,2900.5,2899.9,1.0]
["bitfinex","ETHUSD",1644675940195,0.001,2900.4,2899.9,1.0]
["bitfinex","ETHUSD",1644675940699,0.001,2900.4,2899.8,3.0949]
["bitfinex","ETHUSD",1644675941131,0.001,2900.4,2899.8,3.71766072]
["bitfinex","ETHUSD",1644675941333,0.001,2900.4,2899.8,0.62276072]
["bitfinex","ETHUSD",1644675941534,0.00942559,2900.2,2899.8,0.62276072]
["bitfinex","ETHUSD",1644675942532,0.001,2900.4,2899.8,0.62276072]
["bitfinex","ETHUSD",1644675942732,0.00942569,2900.1,2899.8,0.62276072]
["bitfinex","ETHUSD",1644675943733,0.001,2900.4,2899.8,0.62276072]
["bitfinex","ETHUSD",1644675943934,0.00942573,2900.1,2899.8,0.62276072]
["bitfinex","ETHUSD",1644675944537,0.00942573,2900.1,2899.6,0.1724]
["bitfinex","ETHUSD",1644675944787,3.37134883,2900.4,2899.6,0.1724]
["bitfinex","ETHUSD",1644675944989,0.001,2900.3,2899.5,3.2384]
["bitfinex","ETHUSD",1644675945192,0.00900034,2900.0,2899.5,3.2384]
["bitfinex","ETHUSD",1644675945591,0.00900034,2900.0,2899.9,0.71389669]
["bitfinex","ETHUSD",1644675945998,0.001,2900.4,2899.9,0.71389669]
["bitfinex","ETHUSD",1644675946394,0.00900026,2900.1,2899.9,0.71389669]
["bitfinex","ETHUSD",1644675947293,0.001,2900.4,2899.9,0.71389669]
["bitfinex","ETHUSD",1644675947494,0.00900022,2900.1,2899.9,0.71389669]
["bitfinex","ETHUSD",1644675948548,0.001,2900.4,2899.9,0.71389669]
["bitfinex","ETHUSD",1644675948736,0.00917176,2900.1,2899.9,0.71389669]
["bitfinex","ETHUSD",1644675949739,0.001,2900.4,2899.9,0.71389669]
["bitfinex","ETHUSD",1644675949943,0.00917176,2900.1,2899.9,0.71389669]
["bitfinex","ETHUSD",1644675950943,0.001,2900.4,2899.9,0.71389669]
["bitfinex","ETHUSD",1644675951148,0.00674309,2900.1,2899.9,0.71389669]
["bitfinex","ETHUSD",1644675952146,0.001,2900.4,2899.9,0.71389669]
["bitfinex","ETHUSD",1644675952391,0.00893841,2900.1,2899.9,0.71389669]
["bitfinex","ETHUSD",1644675953193,0.001,2900.4,2899.5,3.2384]
["bitfinex","ETHUSD",1644675953396,1.46853798,2900.4,2899.5,3.2384]
["bitfinex","ETHUSD",1644675953595,0.00893841,2900.1,2899.5,3.2384]
["bitfinex","ETHUSD",1644675954395,3.30472481,2900.4,2899.5,3.2384]
["bitfinex","ETHUSD",1644675954596,1.46856152,2900.3,2899.5,3.2384]
["bitfinex","ETHUSD",1644675954794,0.00893856,2899.9,2899.5,3.2384]
["bitfinex","ETHUSD",1644675955198,0.00893856,2899.9,2899.5,0.1724]
["bitfinex","ETHUSD",1644675955401,0.00893856,2899.9,2899.4,0.53821054]
["bitfinex","ETHUSD",1644675955402,1.46665916,2899.8,2899.4,0.53821054]
["bitfinex","ETHUSD",1644675955601,1.63905916,2899.8,2899.4,0.53821054]
["bitfinex","ETHUSD",1644675955801,0.001,2900.1,2899.4,0.53821054]
["bitfinex","ETHUSD",1644675956042,0.00896794,2899.7,2899.4,0.53821054]
["bitfinex","ETHUSD",1644675956235,0.00896794,2899.7,2898.9,3.156]
["bitfinex","ETHUSD",1644675956838,0.1724,2900.1,2898.9,3.156]
["bitfinex","ETHUSD",1644675957241,0.00896817,2899.4,2899.1,0.61748777]
["bitfinex","ETHUSD",1644675958038,0.1724,2900.1,2899.1,0.61748777]
["bitfinex","ETHUSD",1644675958239,3.52742311,2900.3,2899.1,0.61748777]
["bitfinex","ETHUSD",1644675958240,0.1734,2900.2,2899.1,0.61748777]
["bitfinex","ETHUSD",1644675958440,0.00896395,2899.4,2899.1,0.61748777]
["bitfinex","ETHUSD",1644675959239,0.1734,2900.2,2899.1,0.61748777]
["bitfinex","ETHUSD",1644675959794,0.00896395,2899.4,2899.1,0.61748777]
["bitfinex","ETHUSD",1644675960399,0.1734,2900.2,2899.1,0.61748777]
["bitfinex","ETHUSD",1644675960600,0.1734,2900.2,2899.1,0.63895167]
["bitfinex","ETHUSD",1644675960799,0.00896395,2899.4,2899.1,0.63895167]
["bitfinex","ETHUSD",1644675961606,0.82365955,2900.2,2899.1,0.63895167]
["bitfinex","ETHUSD",1644675961607,3.79039301,2900.1,2899.1,0.63895167]
["bitfinex","ETHUSD",1644675961799,0.1724,2900.0,2899.1,0.63895167]
["bitfinex","ETHUSD",1644675962003,0.1724,2900.0,2899.1,0.0214639]
["bitfinex","ETHUSD",1644675962004,0.00896395,2899.4,2899.1,0.0214639]
["bitfinex","ETHUSD",1644675962200,0.04014416,2899.0,2898.6,3.6378]
["bitfinex","ETHUSD",1644675963005,5.62757787,2899.8,2898.9,5.0]
["bitfinex","ETHUSD",1644675963006,0.1724,2899.8,2898.9,5.0]
["bitfinex","ETHUSD",1644675963203,0.1724,2899.8,2899.1,5.0]
["bitfinex","ETHUSD",1644675963401,0.1724,2899.8,2899.2,1.6634]
["bitfinex","ETHUSD",1644675963638,0.1724,2899.8,2899.3,0.491]
["bitfinex","ETHUSD",1644675963838,0.1724,2899.8,2899.3,0.6634]
["bitfinex","ETHUSD",1644675964039,0.1724,2899.8,2899.7,0.57886083]
["bitfinex","ETHUSD",1644675967989,0.00896409,2899.9,2899.7,0.75095212]
["bitfinex","ETHUSD",1644675968187,0.00896409,2899.9,2899.7,1.24195212]
["bitfinex","ETHUSD",1644675968985,0.001,2900.4,2899.7,1.24195212]
["bitfinex","ETHUSD",1644675969185,0.001,2900.4,2900.2,0.62799104]
["bitfinex","ETHUSD",1644675969588,0.001,2900.4,2899.7,0.66309129]
["bitfinex","ETHUSD",1644675970191,0.001,2900.4,2899.7,0.491]
["bitfinex","ETHUSD",1644675970391,0.00896386,2900.2,2899.7,0.491]
["bitfinex","ETHUSD",1644675970593,0.00896386,2900.2,2899.7,0.70539235]
["bitfinex","ETHUSD",1644675971242,0.1734,2900.4,2899.7,0.70539235]
["bitfinex","ETHUSD",1644675971645,0.00896394,2900.1,2899.7,0.70539235]
["bitfinex","ETHUSD",1644675972543,0.1734,2900.4,2899.7,0.70539235]
["bitfinex","ETHUSD",1644675972744,0.16994999,2900.4,2900.3,0.63502516]
["bitfinex","ETHUSD",1644675974149,0.16994999,2900.4,2899.9,0.1723]
["bitfinex","ETHUSD",1644675974455,1.57416677,2900.5,2899.9,0.1723]
["bitfinex","ETHUSD",1644675974893,1.56520314,2900.5,2899.9,0.1723]
["bitfinex","ETHUSD",1644675975092,0.00896374,2900.3,2899.9,0.1723]
["bitfinex","ETHUSD",1644675975293,0.00896374,2900.3,2900.0,0.66403634]
["bitfinex","ETHUSD",1644675976093,1.56520314,2900.5,2900.0,0.66403634]
["bitfinex","ETHUSD",1644675976293,0.00896378,2900.3,2900.0,0.66403634]
["bitfinex","ETHUSD",1644675977293,1.56520314,2900.5,2900.0,0.66403634]
["bitfinex","ETHUSD",1644675977498,0.00896377,2900.3,2900.0,0.66403634]
["bitfinex","ETHUSD",1644675978397,0.00896377,2900.3,2900.1,0.491]
["bitfinex","ETHUSD",1644675978641,1.56520314,2900.5,2900.1,0.491]
["bitfinex","ETHUSD",1644675978842,0.00896377,2900.3,2900.1,0.491]
["bitfinex","ETHUSD",1644675979646,1.56520314,2900.5,2900.1,0.491]
["bitfinex","ETHUSD",1644675980046,0.00896374,2900.3,2900.1,0.491]
["bitfinex","ETHUSD",1644675980850,1.46751112,2900.2,2900.1,0.491]
["bitfinex","ETHUSD",1644675981247,0.00896373,2900.3,2900.1,0.491]
["bitfinex","ETHUSD",1644675982047,1.56520314,2900.5,2900.1,0.491]
["bitfinex","ETHUSD",1644675982293,0.00896373,2900.3,2900.1,0.491]
["bitfinex","ETHUSD",1644675983287,1.56520314,2900.5,2900.1,0.491]
["bitfinex","ETHUSD",1644675983491,0.00896373,2900.3,2900.1,0.491]
["bitfinex","ETHUSD",1644675984488,1.56520314,2900.5,2900.1,0.491]
["bitfinex","ETHUSD",1644675984688,1.46744835,2900.4,2900.1,0.491]
["bitfinex","ETHUSD",1644675984906,0.00896373,2900.3,2900.1,0.491]
["bitfinex","ETHUSD",1644675985695,1.56520314,2900.5,2900.1,1.091]
["bitfinex","ETHUSD",1644675985897,1.46744419,2900.4,2900.1,1.091]
["bitfinex","ETHUSD",1644675986142,0.00896373,2900.3,2900.1,0.491]
["bitfinex","ETHUSD",1644675986341,0.00896373,2900.3,2900.2,0.1724]
["bitfinex","ETHUSD",1644675986543,1.52416687,2900.5,2900.2,0.6634]
["bitfinex","ETHUSD",1644675986741,1.46743389,2900.4,2900.2,0.491]
["bitfinex","ETHUSD",1644675987547,1.52416687,2900.5,2900.2,0.491]
["bitfinex","ETHUSD",1644675989042,1.52416687,2900.5,2900.2,0.791]
["bitfinex","ETHUSD",1644675989243,1.52416687,2900.5,2900.2,1.091]
["bitfinex","ETHUSD",1644675989645,1.53313049,2900.5,2900.2,0.491]
["bitfinex","ETHUSD",1644675989891,1.46746082,2900.4,2900.2,0.491]
["bitfinex","ETHUSD",1644675990889,1.47642448,2900.4,2900.2,0.491]
["bitfinex","ETHUSD",1644675991091,1.46746082,2900.3,2900.2,0.491]
["bitfinex","ETHUSD",1644675991690,1.46746082,2900.3,2899.7,0.1723]
["bitfinex","ETHUSD",1644675991897,1.46746082,2900.3,2899.4,0.25]
["bitfinex","ETHUSD",1644675991898,3.38891202,2900.2,2899.4,0.25]
["bitfinex","ETHUSD",1644675992102,3.38891202,2900.2,2899.4,0.02969449]
["bitfinex","ETHUSD",1644675992103,2.11772037,2900.1,2899.4,0.02969449]
["bitfinex","ETHUSD",1644675992291,0.1724,2900.0,2899.4,0.02969449]
["bitfinex","ETHUSD",1644675992489,1.46746082,2899.9,2899.4,0.02969449]
["bitfinex","ETHUSD",1644675992695,0.1724,2899.8,2899.4,0.02969449]
["bitfinex","ETHUSD",1644675992890,0.1724,2899.8,2899.2,0.6861962]
["bitfinex","ETHUSD",1644675992891,1.46746082,2899.7,2899.2,0.6861962]
["bitfinex","ETHUSD",1644675993290,1.46746082,2899.6,2899.2,0.6861962]
["bitfinex","ETHUSD",1644675993545,0.1724,2900.1,2899.2,0.6861962]
["bitfinex","ETHUSD",1644675993736,1.46782669,2900.0,2899.2,0.6861962]
["bitfinex","ETHUSD",1644675996746,1.46782669,2900.0,2899.2,0.9861962]
["bitfinex","ETHUSD",1644675996946,0.00896121,2900.4,2899.3,0.1724]
["bitfinex","ETHUSD",1644675997143,1.46760266,2900.3,2899.4,0.491]
["bitfinex","ETHUSD",1644675997392,1.46760266,2900.3,2899.5,0.1724]
["bitfinex","ETHUSD",1644675997793,1.46760266,2900.3,2900.0,0.64538923]
["bitfinex","ETHUSD",1644675997999,0.96760266,2900.3,2900.0,0.64538923]
["bitfinex","ETHUSD",1644675998197,0.96760266,2900.3,2900.0,1.49428923]
["bitfinex","ETHUSD",1644675998394,0.18136191,2900.4,2900.1,0.1724]
["bitfinex","ETHUSD",1644675998395,0.00896191,2900.4,2900.1,0.1724]
["bitfinex","ETHUSD",1644675998593,0.00896191,2900.4,2900.1,0.4724]
["bitfinex","ETHUSD",1644675998994,0.001,2900.4,2900.1,0.1724]
["bitfinex","ETHUSD",1644675999194,0.00996269,2900.4,2900.1,0.1724]
["bitfinex","ETHUSD",1644676000297,0.001,2900.4,2900.1,0.4724]
["bitfinex","ETHUSD",1644676000503,0.00996269,2900.4,2900.1,1.5179]
["bitfinex","ETHUSD",1644676000698,0.00996269,2900.4,2900.2,0.491]
["bitfinex","ETHUSD",1644676001139,0.00996269,2900.4,2900.0,0.87058923]
["bitfinex","ETHUSD",1644676001339,0.001,2900.4,2900.0,0.64538923]
["bitfinex","ETHUSD",1644676001738,0.00996281,2900.4,2900.0,0.63822583]
["bitfinex","ETHUSD",1644676001940,0.00996281,2900.4,2899.6,0.1723]
["bitfinex","ETHUSD",1644676002140,0.00996281,2900.4,2899.4,3.16179629]
["bitfinex","ETHUSD",1644676002537,0.001,2900.4,2899.4,3.1321]
["bitfinex","ETHUSD",1644676002937,0.00996202,2900.4,2899.4,3.1321]
["bitfinex","ETHUSD",1644676003149,0.00996202,2900.4,2899.7,0.62581695]
["bitfinex","ETHUSD",1644676003738,0.001,2900.4,2899.7,0.62581695]
["bitfinex","ETHUSD",1644676003939,0.00996237,2900.4,2899.7,0.62581695]
["bitfinex","ETHUSD",1644676004994,0.001,2900.4,2899.7,0.62581695]
["bitfinex","ETHUSD",1644676005192,0.00996237,2900.4,2899.7,0.62581695]
["bitfinex","ETHUSD",1644676006193,0.001,2900.4,2899.7,0.62581695]
["bitfinex","ETHUSD",1644676006394,0.0077404,2900.4,2899.7,0.62581695]
["bitfinex","ETHUSD",1644676007395,0.001,2900.4,2899.7,0.62581695]
["bitfinex","ETHUSD",1644676007595,0.0077404,2900.4,2899.7,0.62581695]
["bitfinex","ETHUSD",1644676008638,0.001,2900.4,2899.7,0.62581695]
["bitfinex","ETHUSD",1644676008839,0.01042468,2900.4,2899.7,0.62581695]
["bitfinex","ETHUSD",1644676009436,0.01042468,2900.4,2900.2,0.64032595]
["bitfinex","ETHUSD",1644676009842,0.001,2900.4,2900.2,0.64032595]
["bitfinex","ETHUSD",1644676010142,0.00774132,2900.4,2900.2,0.64032595]
["bitfinex","ETHUSD",1644676010948,0.001,2900.4,2900.2,0.64032595]
["bitfinex","ETHUSD",1644676011143,0.00774132,2900.4,2900.2,0.64032595]
["bitfinex","ETHUSD",1644676011543,0.00309532,2900.4,2900.2,0.64032595]
["bitfinex","ETHUSD",1644676012146,1.52416687,2900.5,2900.2,0.64032595]
["bitfinex","ETHUSD",1644676012391,1.52416687,2900.5,2900.2,1.61322595]
["bitfinex","ETHUSD",1644676012590,1.52416687,2900.5,2900.2,2.21322595]
["bitfinex","ETHUSD",1644676013192,1.52416687,2900.5,2900.2,3.21322595]
["bitfinex","ETHUSD",1644676013598,1.35186504,2900.5,2900.2,3.21322595]
["bitfinex","ETHUSD",1644676013891,1.35186504,2900.5,2900.3,0.491]
["bitfinex","ETHUSD",1644676016044,1.36129516,2900.5,2900.3,0.491]
["bitfinex","ETHUSD",1644676017041,1.35186504,2900.5,2900.3,0.491]
["bitfinex","ETHUSD",1644676017242,1.36129516,2900.5,2900.3,0.491]
["bitfinex","ETHUSD",1644676017645,1.36229516,2900.5,2900.3,0.491]
["bitfinex","ETHUSD",1644676017845,1.36129516,2900.5,2900.3,0.491]
["bitfinex","ETHUSD",1644676018247,1.35186504,2900.5,2900.3,0.491]
["bitfinex","ETHUSD",1644676018448,1.36129516,2900.5,2900.3,0.491]
["bitfinex","ETHUSD",1644676018649,1.46745067,2900.4,2900.3,0.491]
["bitfinex","ETHUSD",1644676019652,1.36129504,2900.5,2900.3,0.491]
["bitfinex","ETHUSD",1644676019896,1.36229504,2900.5,2900.3,0.6633]
["bitfinex","ETHUSD",1644676020093,1.36129504,2900.5,2900.3,1.5879]
["bitfinex","ETHUSD",1644676020596,1.35186504,2900.5,2900.3,1.5879]
["bitfinex","ETHUSD",1644676020793,1.35860363,2900.5,2900.3,1.5879]
["bitfinex","ETHUSD",1644676020994,1.35860363,2900.5,2900.3,1.8879]
["bitfinex","ETHUSD",1644676021193,1.35860363,2900.5,2900.3,2.1879]
["bitfinex","ETHUSD",1644676021399,1.35960363,2900.5,2900.3,3.1879]
["bitfinex","ETHUSD",1644676021598,1.35860363,2900.5,2900.3,2.5534]
["bitfinex","ETHUSD",1644676021794,1.35186504,2900.5,2900.4,1.0]
["bitfinex","ETHUSD",1644676021994,1.36230011,2900.5,2900.4,1.491]
["bitfinex","ETHUSD",1644676022994,1.35286504,2900.5,2900.4,1.491]
["bitfinex","ETHUSD",1644676024048,3.503e-05,2900.6,2900.5,3.3]
["bitfinex","ETHUSD",1644676024242,0.00394564,2901.4,2900.5,8.2723]
["bitfinex","ETHUSD",1644676024443,0.86701274,2902.0,2901.0,5.0]
["bitfinex","ETHUSD",1644676024444,1.46716183,2901.3,2901.0,5.0]
["bitfinex","ETHUSD",1644676024641,0.00394564,2901.9,2901.1,6.633]
["bitfinex","ETHUSD",1644676024845,1.46701572,2901.8,2901.2,1.0]
["bitfinex","ETHUSD",1644676025044,1.46701572,2901.8,2901.3,0.491]
["bitfinex","ETHUSD",1644676025243,0.00394564,2901.8,2901.3,0.491]
["bitfinex","ETHUSD",1644676025445,1.46701572,2901.7,2901.3,0.66309129]
["bitfinex","ETHUSD",1644676025744,8.88831136,2903.0,2901.4,0.17209129]
["bitfinex","ETHUSD",1644676025745,1.46701572,2901.6,2901.4,0.17209129]
["bitfinex","ETHUSD",1644676026042,0.00394564,2902.2,2901.5,0.491]
["bitfinex","ETHUSD",1644676026243,1.46687361,2902.1,2901.6,0.491]
["bitfinex","ETHUSD",1644676026443,0.00394564,2902.1,2902.0,0.64990813]
["bitfinex","ETHUSD",1644676026649,0.91472837,2901.7,2901.4,3.0945]
["bitfinex","ETHUSD",1644676026845,0.91472837,2901.7,2901.5,0.5141265]
["bitfinex","ETHUSD",1644676027043,0.91472837,2901.7,2901.6,0.491]
["bitfinex","ETHUSD",1644676027500,0.91472837,2901.7,2901.6,3.99547494]
["bitfinex","ETHUSD",1644676028301,0.91472837,2901.7,2901.6,4.99547494]
["bitfinex","ETHUSD",1644676028504,0.91472837,2901.7,2901.6,1.791]
["bitfinex","ETHUSD",1644676028901,0.91472837,2901.7,2901.6,5.39506403]
["bitfinex","ETHUSD",1644676029100,0.91472837,2901.7,2901.6,5.3434025]
["bitfinex","ETHUSD",1644676029305,0.91472837,2901.7,2901.6,5.31703806]
["bitfinex","ETHUSD",1644676029500,0.91472837,2901.7,2901.6,1.791]
["bitfinex","ETHUSD",1644676029699,0.00394564,2902.5,2901.7,3.3]
["bitfinex","ETHUSD",1644676029906,1.46674751,2902.4,2901.8,4.76435164]
["bitfinex","ETHUSD",1644676030105,1.46674751,2902.4,2901.9,0.491]
["bitfinex","ETHUSD",1644676030305,1.46674751,2902.3,2901.9,1.491]
["bitfinex","ETHUSD",1644676030503,1.46674751,2902.3,2902.0,3.5002961]
["bitfinex","ETHUSD",1644676030703,1.46674751,2902.3,2902.1,0.491]
["bitfinex","ETHUSD",1644676030933,1.46674751,2902.2,2902.1,1.491]
["bitfinex","ETHUSD",1644676031145,0.00394564,2902.7,2902.2,0.70951798]
["bitfinex","ETHUSD",1644676031344,1.46667533,2902.6,2902.3,0.491]
["bitfinex","ETHUSD",1644676031543,1.46667533,2902.5,2902.3,0.491]
["bitfinex","ETHUSD",1644676031743,0.65420519,2903.0,2902.7,0.5042581]
["bitfinex","ETHUSD",1644676031947,0.65025955,2903.0,2902.7,0.5042581]
["bitfinex","ETHUSD",1644676032343,0.1721,2902.9,2902.7,0.5042581]
["bitfinex","ETHUSD",1644676032542,1.46666205,2902.8,2902.7,0.5042581]
["bitfinex","ETHUSD",1644676033943,1.46666205,2902.9,2902.7,0.5042581]
["bitfinex","ETHUSD",1644676034144,1.46666205,2902.8,2902.7,0.5042581]
["bitfinex","ETHUSD",1644676035708,1.46666205,2902.8,2902.3,0.491]
["bitfinex","ETHUSD",1644676036501,1.47610007,2902.7,2902.3,0.491]
["bitfinex","ETHUSD",1644676036703,1.46666205,2902.6,2902.3,0.491]
["bitfinex","ETHUSD",1644676036903,1.46666205,2902.6,2902.5,0.58960171]
["bitfinex","ETHUSD",1644676037502,1.46666205,2902.6,2902.1,0.491]
["bitfinex","ETHUSD",1644676037703,0.00394564,2902.6,2902.1,0.491]
["bitfinex","ETHUSD",1644676037905,1.46666205,2902.5,2902.1,0.491]
["bitfinex","ETHUSD",1644676038104,0.01338366,2902.7,2902.1,4.09257595]
["bitfinex","ETHUSD",1644676038305,1.46662573,2902.6,2902.1,4.09257595]
["bitfinex","ETHUSD",1644676038544,1.47057137,2902.6,2902.2,1.0]
["bitfinex","ETHUSD",1644676038749,1.47057137,2902.6,2902.3,4.83423056]
["bitfinex","ETHUSD",1644676038750,0.00394564,2902.6,2902.3,4.83423056]
["bitfinex","ETHUSD",1644676038946,0.0094382,2902.5,2902.4,1.76732014]
["bitfinex","ETHUSD",1644676039145,0.0094382,2902.5,2902.4,6.07472919]
["bitfinex","ETHUSD",1644676039346,0.0094382,2902.5,2902.4,6.37472919]
["bitfinex","ETHUSD",1644676039752,0.00394564,2903.1,2902.4,6.37472919]
["bitfinex","ETHUSD",1644676039950,1.46637123,2903.0,2902.4,6.37472919]
["bitfinex","ETHUSD",1644676040154,0.00943811,2902.6,2902.4,6.54682048]
["bitfinex","ETHUSD",1644676040351,0.00943811,2902.6,2902.4,6.33367998]
["bitfinex","ETHUSD",1644676040749,0.00943811,2902.6,2902.4,6.35257656]
["bitfinex","ETHUSD",1644676041151,0.00394564,2903.1,2902.5,3.51984536]
["bitfinex","ETHUSD",1644676041351,0.00943806,2902.6,2902.5,3.51984536]
["bitfinex","ETHUSD",1644676041552,0.00943806,2902.6,2902.5,3.81984536]
["bitfinex","ETHUSD",1644676042398,0.00394564,2903.1,2902.5,3.81984536]
["bitfinex","ETHUSD",1644676042591,0.00943802,2902.7,2902.6,0.491]
["bitfinex","ETHUSD",1644676042792,0.00943802,2902.7,2902.6,4.15566346]
["bitfinex","ETHUSD",1644676042995,0.65025955,2903.8,2902.7,3.3]
["bitfinex","ETHUSD",1644676042996,0.1721,2903.8,2902.7,3.3]
["bitfinex","ETHUSD",1644676043300,0.51959348,2904.6,2902.7,3.3]
["bitfinex","ETHUSD",1644676043301,0.1721,2904.4,2903.2,0.92757612]
["bitfinex","ETHUSD",1644676043494,1.46590748,2904.3,2903.4,6.142]
["bitfinex","ETHUSD",1644676043693,0.1721,2904.8,2903.5,0.491]
["bitfinex","ETHUSD",1644676043894,1.4657431,2904.7,2904.3,0.62750341]
["bitfinex","ETHUSD",1644676044092,1.4657431,2904.7,2904.3,1.11850341]
["bitfinex","ETHUSD",1644676044093,0.1721,2904.6,2904.3,1.11850341]
["bitfinex","ETHUSD",1644676044293,1.4657431,2904.5,2904.3,1.11850341]
["bitfinex","ETHUSD",1644676044792,0.00670445,2904.5,2904.3,1.11850341]
["bitfinex","ETHUSD",1644676045004,1.46572575,2904.4,2904.3,1.11850341]
["bitfinex","ETHUSD",1644676045300,0.00670445,2904.5,2904.3,1.11850341]
["bitfinex","ETHUSD",1644676045697,1.06356997,2905.5,2904.3,1.11850341]
["bitfinex","ETHUSD",1644676045898,0.1721,2904.9,2904.3,1.11850341]
["bitfinex","ETHUSD",1644676046140,0.00670445,2904.5,2904.3,1.11850341]
["bitfinex","ETHUSD",1644676046542,0.44497048,2903.8,2903.7,8.13136831]
["bitfinex","ETHUSD",1644676046744,0.44497048,2903.8,2903.7,2.58716719]
["bitfinex","ETHUSD",1644676046942,0.44497048,2903.8,2903.7,1.33846719]
["bitfinex","ETHUSD",1644676047143,0.44497048,2903.8,2903.7,1.16656719]
["bitfinex","ETHUSD",1644676047346,0.44497048,2903.8,2903.7,0.491]
["bitfinex","ETHUSD",1644676047551,0.44497048,2903.8,2903.6,0.00277819]
["bitfinex","ETHUSD",1644676048143,0.44497048,2903.8,2903.0,7.2479]
["bitfinex","ETHUSD",1644676048343,0.44497048,2903.8,2903.3,0.64493951]
["bitfinex","ETHUSD",1644676048547,0.44497048,2903.8,2903.6,0.00277824]
["bitfinex","ETHUSD",1644676048548,0.1721,2903.7,2903.6,0.00277824]
["bitfinex","ETHUSD",1644676048750,0.1721,2903.7,2903.6,7.824e-05]
["bitfinex","ETHUSD",1644676048751,5.97389999,2903.7,2903.6,7.824e-05]
["bitfinex","ETHUSD",1644676048948,7.44002371,2903.7,2903.6,7.824e-05]
["bitfinex","ETHUSD",1644676049143,8.04002371,2903.7,2903.6,7.824e-05]
["bitfinex","ETHUSD",1644676049350,0.00072176,2903.3,2901.3,0.001]
["bitfinex","ETHUSD",1644676049546,0.00072176,2903.3,2900.1,3.75]
["bitfinex","ETHUSD",1644676049547,4.99999999,2901.4,2900.1,3.75]
["bitfinex","ETHUSD",1644676049810,4.99999999,2901.4,2899.7,2.69946043]
["bitfinex","ETHUSD",1644676049811,4.99999999,2901.1,2899.6,0.491]
["bitfinex","ETHUSD",1644676050005,1.14843311,2901.3,2899.4,0.4223]
["bitfinex","ETHUSD",1644676050006,3.5,2901.0,2899.4,0.25]
["bitfinex","ETHUSD",1644676050218,0.2843,2901.1,2899.4,0.25]
["bitfinex","ETHUSD",1644676050404,5.45659999,2901.1,2899.4,0.25]
["bitfinex","ETHUSD",1644676050600,5.45659999,2901.1,2899.3,0.1723]
["bitfinex","ETHUSD",1644676050601,3.5,2901.0,2899.3,0.1723]
["bitfinex","ETHUSD",1644676050803,0.8625,2900.4,2899.3,0.75542127]
["bitfinex","ETHUSD",1644676051112,0.8625,2900.4,2900.1,7.952e-05]
["bitfinex","ETHUSD",1644676051113,4.53494,2900.3,2900.1,7.952e-05]
["bitfinex","ETHUSD",1644676051306,4.99999999,2900.2,2900.1,7.952e-05]
["bitfinex","ETHUSD",1644676051505,3.3,2900.1,2899.7,0.01111974]
["bitfinex","ETHUSD",1644676051705,4.99999999,2899.9,2899.7,0.01111974]
["bitfinex","ETHUSD",1644676051910,0.86269,2899.7,2898.7,0.00263113]
["bitfinex","ETHUSD",1644676052207,4.24540301,2899.6,2898.7,0.00263113]
["bitfinex","ETHUSD",1644676052404,4.07300301,2899.6,2898.7,0.00263113]
["bitfinex","ETHUSD",1644676054446,4.12997489,2899.9,2898.7,0.00263113]
["bitfinex","ETHUSD",1644676054747,4.12997489,2899.9,2898.0,1.1724]
["bitfinex","ETHUSD",1644676054950,3.95757489,2899.9,2898.5,0.50490336]
["bitfinex","ETHUSD",1644676055151,0.4224,2900.0,2898.6,0.17503113]
["bitfinex","ETHUSD",1644676055356,0.4224,2900.0,2898.7,0.00263113]
["bitfinex","ETHUSD",1644676055357,3.42837653,2899.9,2898.7,0.00263113]
["bitfinex","ETHUSD",1644676055749,3.42837653,2899.9,2899.2,0.00278121]
["bitfinex","ETHUSD",1644676055951,0.86356,2900.3,2899.2,0.00278121]
["bitfinex","ETHUSD",1644676055952,4.00007757,2900.2,2899.2,0.00278121]
["bitfinex","ETHUSD",1644676056151,0.1724,2899.9,2899.2,0.00278121]
["bitfinex","ETHUSD",1644676056350,3.7661406,2900.0,2899.2,0.00278121]
["bitfinex","ETHUSD",1644676056550,0.1724,2899.9,2899.1,0.57549835]
["bitfinex","ETHUSD",1644676056949,0.1724,2899.9,2899.5,0.00925999]
["bitfinex","ETHUSD",1644676057402,3.70694342,2900.0,2899.5,0.00925999]
["bitfinex","ETHUSD",1644676057701,3.61344402,2900.0,2899.5,0.00925999]
["bitfinex","ETHUSD",1644676057913,0.1724,2900.0,2899.2,0.66846014]
["bitfinex","ETHUSD",1644676058101,3.65430064,2900.0,2899.6,0.00925951]
["bitfinex","ETHUSD",1644676058301,0.1724,2900.1,2899.6,0.00925951]
["bitfinex","ETHUSD",1644676058502,3.7362119,2900.1,2899.6,0.00925951]
["bitfinex","ETHUSD",1644676058902,3.50508894,2900.1,2899.6,0.00925951]
["bitfinex","ETHUSD",1644676059103,3.46218952,2900.1,2898.7,0.1724]
["bitfinex","ETHUSD",1644676059303,0.1724,2900.0,2899.7,0.00925919]
["bitfinex","ETHUSD",1644676059712,0.1724,2900.2,2899.7,0.00925919]
["bitfinex","ETHUSD",1644676059914,0.13819996,2900.5,2899.7,0.00925919]
["bitfinex","ETHUSD",1644676060309,0.1724,2900.4,2899.2,0.52697155]
["bitfinex","ETHUSD",1644676060517,0.13819996,2900.5,2900.0,0.00925839]
["bitfinex","ETHUSD",1644676061148,5.13819995,2900.5,2900.0,0.00925839]
["bitfinex","ETHUSD",1644676061349,3.56156085,2900.4,2900.0,0.00925839]
["bitfinex","ETHUSD",1644676061547,3.56156085,2900.4,2899.5,0.03703912]
["bitfinex","ETHUSD",1644676061548,0.1734,2900.3,2899.3,0.02656281]
["bitfinex","ETHUSD",1644676061750,0.1734,2900.3,2900.0,0.00925839]
["bitfinex","ETHUSD",1644676062750,0.1734,2900.3,2899.3,0.53135523]
["bitfinex","ETHUSD",1644676062950,0.1734,2900.3,2900.0,0.00925839]
["bitfinex","ETHUSD",1644676063851,0.1734,2900.3,2899.3,0.53135523]
["bitfinex","ETHUSD",1644676064051,0.1734,2900.3,2900.0,0.00925839]
["bitfinex","ETHUSD",1644676064654,0.1724,2900.4,2900.0,0.00925839]
["bitfinex","ETHUSD",1644676065109,0.1724,2900.4,2899.3,0.53135523]
["bitfinex","ETHUSD",1644676065306,0.1724,2900.4,2900.0,0.00925839]
["bitfinex","ETHUSD",1644676066309,0.1724,2900.4,2898.8,0.491]
["bitfinex","ETHUSD",1644676066514,0.1724,2900.4,2900.0,0.00925839]
["bitfinex","ETHUSD",1644676066813,3.3,2900.3,2899.6,0.02099731]
["bitfinex","ETHUSD",1644676067113,0.001,2900.3,2899.6,0.02099731]
["bitfinex","ETHUSD",1644676067510,0.001,2900.3,2899.1,0.68474605]
["bitfinex","ETHUSD",1644676067709,0.001,2900.3,2899.2,0.1724]
["bitfinex","ETHUSD",1644676067910,0.1724,2900.2,2899.2,0.1724]
["bitfinex","ETHUSD",1644676068946,0.00668002,2899.8,2899.2,0.1724]
["bitfinex","ETHUSD",1644676069851,0.1724,2900.2,2899.2,0.1724]
["bitfinex","ETHUSD",1644676070048,0.00667965,2899.8,2899.2,0.1724]
["bitfinex","ETHUSD",1644676071048,0.1724,2900.2,2899.2,0.1724]
["bitfinex","ETHUSD",1644676071247,0.001,2900.3,2899.4,0.00919705]
["bitfinex","ETHUSD",1644676071248,0.00943834,2899.8,2899.4,0.00919705]
["bitfinex","ETHUSD",1644676072294,0.1734,2900.3,2899.2,0.1724]
["bitfinex","ETHUSD",1644676072494,0.00943857,2899.8,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676073500,0.001,2900.1,2899.2,0.1724]
["bitfinex","ETHUSD",1644676073697,0.001,2900.1,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676073698,0.00943868,2899.8,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676074697,0.001,2900.3,2899.1,0.68474605]
["bitfinex","ETHUSD",1644676074698,0.1734,2900.3,2899.1,0.68474605]
["bitfinex","ETHUSD",1644676074904,0.1734,2900.3,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676074905,0.00943868,2899.8,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676075503,0.00943868,2899.8,2899.6,0.58983625]
["bitfinex","ETHUSD",1644676075906,0.1724,2900.3,2899.6,0.58983625]
["bitfinex","ETHUSD",1644676076153,0.00943867,2899.8,2899.6,0.58983625]
["bitfinex","ETHUSD",1644676078150,0.1724,2900.4,2899.6,0.58983625]
["bitfinex","ETHUSD",1644676078349,0.1724,2900.4,2899.0,0.1724]
["bitfinex","ETHUSD",1644676078549,0.1724,2900.4,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676078550,0.00943867,2899.8,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676079354,0.00943867,2899.8,2899.0,0.1724]
["bitfinex","ETHUSD",1644676079554,0.1724,2900.4,2899.0,0.00263113]
["bitfinex","ETHUSD",1644676079805,0.00943868,2899.8,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676080701,0.13919996,2900.5,2899.1,0.1724]
["bitfinex","ETHUSD",1644676080899,0.00943868,2899.8,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676081101,0.00943868,2899.8,2899.7,0.65842862]
["bitfinex","ETHUSD",1644676081306,0.00943868,2899.8,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676081808,0.001,2900.5,2899.3,0.491]
["bitfinex","ETHUSD",1644676082001,0.001,2900.5,2899.1,0.1724]
["bitfinex","ETHUSD",1644676082002,0.001,2901.0,2899.1,0.1724]
["bitfinex","ETHUSD",1644676082201,0.00943868,2899.8,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676082404,0.00943868,2899.8,2899.6,0.491]
["bitfinex","ETHUSD",1644676082802,0.00943868,2899.8,2899.7,0.58629602]
["bitfinex","ETHUSD",1644676083001,0.001,2901.1,2899.7,0.58629602]
["bitfinex","ETHUSD",1644676083002,0.1724,2901.0,2899.7,0.58629602]
["bitfinex","ETHUSD",1644676083201,0.1723,2900.8,2899.7,0.58629602]
["bitfinex","ETHUSD",1644676083402,0.00943867,2899.8,2899.7,0.58629602]
["bitfinex","ETHUSD",1644676084248,0.1723,2901.0,2899.7,0.58629602]
["bitfinex","ETHUSD",1644676084447,0.00943862,2899.9,2899.7,0.58629602]
["bitfinex","ETHUSD",1644676085553,0.1723,2901.0,2899.7,0.58629602]
["bitfinex","ETHUSD",1644676085754,0.00943857,2899.9,2899.7,0.58629602]
["bitfinex","ETHUSD",1644676086460,0.00943857,2899.9,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676086656,4.99999999,2900.7,2899.1,0.00263113]
["bitfinex","ETHUSD",1644676086855,1.03477,2900.8,2899.1,0.00263113]
["bitfinex","ETHUSD",1644676086856,0.00943857,2899.9,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676087894,5.17239999,2900.7,2899.1,0.00263113]
["bitfinex","ETHUSD",1644676088093,0.00943867,2899.8,2899.5,0.00919673]
["bitfinex","ETHUSD",1644676088296,0.00943867,2899.8,2899.6,0.54392339]
["bitfinex","ETHUSD",1644676088696,0.93020847,2899.5,2899.2,0.50860169]
["bitfinex","ETHUSD",1644676089296,0.93020847,2899.5,2899.1,0.00263113]
["bitfinex","ETHUSD",1644676089297,0.93020847,2899.5,2899.3,0.1724]
["bitfinex","ETHUSD",1644676089500,0.93020847,2899.5,2899.2,0.1724]
["bitfinex","ETHUSD",1644676089697,0.93020847,2899.5,2898.8,0.17503113]
["bitfinex","ETHUSD",1644676090300,0.93020847,2899.5,2899.0,0.67672693]
["bitfinex","ETHUSD",1644676090501,0.93020847,2899.5,2899.1,0.1724]
["bitfinex","ETHUSD",1644676090700,0.93020847,2899.5,2899.0,0.68853323]
["bitfinex","ETHUSD",1644676090906,0.93020847,2899.5,2899.0,0.0118063]
["bitfinex","ETHUSD",1644676091551,0.93020847,2899.5,2899.0,0.00263113]
["bitfinex","ETHUSD",1644676091755,0.93020847,2899.5,2899.1,0.00222614]
["bitfinex","ETHUSD",1644676092351,1.46809804,2899.4,2899.1,0.00222614]
["bitfinex","ETHUSD",1644676092551,1.46809804,2899.4,2899.0,0.00263113]
["bitfinex","ETHUSD",1644676092951,1.46809804,2899.4,2899.1,0.00222614]
["bitfinex","ETHUSD",1644676093961,1.46809804,2899.4,2899.0,0.00263113]
["bitfinex","ETHUSD",1644676094157,3.44588543,2899.3,2899.1,0.00222614]
["bitfinex","ETHUSD",1644676094362,1.46809804,2899.2,2899.1,0.00222614]
["bitfinex","ETHUSD",1644676095101,1.46809804,2899.2,2898.9,0.68363973]
["bitfinex","ETHUSD",1644676095301,1.46809804,2899.2,2899.0,0.00739423]
["bitfinex","ETHUSD",1644676095901,1.46809804,2899.1,2899.0,0.00739423]
["bitfinex","ETHUSD",1644676096100,1.46809804,2899.1,2899.0,0.01002536]
["bitfinex","ETHUSD",1644676096299,1.46809804,2899.1,2898.9,0.68363973]
["bitfinex","ETHUSD",1644676096300,1.46809804,2899.3,2898.9,0.68363973]
["bitfinex","ETHUSD",1644676096502,1.46809804,2899.2,2898.8,0.00263113]
["bitfinex","ETHUSD",1644676096700,1.46809804,2899.1,2898.7,0.1724]
["bitfinex","ETHUSD",1644676096908,1.46809804,2899.0,2898.8,0.00263113]
["bitfinex","ETHUSD",1644676097106,1.46809804,2898.9,2898.7,0.1724]
["bitfinex","ETHUSD",1644676097300,3.3665749,2899.4,2898.8,0.00263113]
["bitfinex","ETHUSD",1644676097500,1.46808887,2899.3,2898.7,0.70866752]
["bitfinex","ETHUSD",1644676097701,1.46808887,2899.2,2898.8,0.00263113]
["bitfinex","ETHUSD",1644676097901,1.46808887,2899.1,2898.7,0.71114686]
["bitfinex","ETHUSD",1644676098100,1.46808887,2899.0,2898.8,0.00263113]
["bitfinex","ETHUSD",1644676098302,4.34877868,2899.5,2898.7,0.53874686]
["bitfinex","ETHUSD",1644676098303,1.46808887,2899.4,2898.7,0.53874686]
["bitfinex","ETHUSD",1644676098545,4.34877868,2899.5,2898.8,0.00263113]
["bitfinex","ETHUSD",1644676098546,1.46808887,2899.3,2898.8,0.00263113]
["bitfinex","ETHUSD",1644676098747,1.46808887,2899.2,2898.8,0.00263113]
["bitfinex","ETHUSD",1644676098946,1.46808887,2899.1,2898.9,0.00247912]
["bitfinex","ETHUSD",1644676099145,1.46808887,2899.0,2898.9,0.00247912]
["bitfinex","ETHUSD",1644676099452,1.46808887,2899.4,2898.9,0.00247912]
["bitfinex","ETHUSD",1644676099646,1.46808887,2899.3,2898.9,0.00247912]
["bitfinex","ETHUSD",1644676099852,1.46808887,2899.2,2898.8,0.00263113]
["bitfinex","ETHUSD",1644676100049,1.46808887,2899.4,2899.0,0.008181]
["bitfinex","ETHUSD",1644676100249,1.46808887,2899.3,2899.0,0.008181]
["bitfinex","ETHUSD",1644676100449,1.46808887,2899.2,2899.0,0.008181]
["bitfinex","ETHUSD",1644676100649,1.46808887,2899.1,2899.0,0.008181]
["bitfinex","ETHUSD",1644676100851,1.46808887,2899.4,2899.0,0.008181]
["bitfinex","ETHUSD",1644676101050,1.46808887,2899.4,2898.9,0.0213689]
["bitfinex","ETHUSD",1644676101250,1.46808887,2899.4,2898.9,0.02955018]
["bitfinex","ETHUSD",1644676101552,3.36079545,2899.3,2898.9,0.02955018]
["bitfinex","ETHUSD",1644676101855,1.46808887,2899.2,2898.9,0.02955018]
["bitfinex","ETHUSD",1644676102057,3.37994722,2899.1,2898.9,0.02955018]
["bitfinex","ETHUSD",1644676102305,1.46808887,2899.0,2898.9,0.0213689]
["bitfinex","ETHUSD",1644676102497,1.46808887,2899.0,2898.9,0.02955018]
["bitfinex","ETHUSD",1644676103207,0.86287,2899.2,2898.9,0.02955018]
["bitfinex","ETHUSD",1644676103208,10.61704137,2899.1,2898.9,0.02955018]
["bitfinex","ETHUSD",1644676103400,1.46808887,2899.0,2898.9,0.0213689]
["bitfinex","ETHUSD",1644676103599,1.64048887,2899.0,2898.9,0.0213689]
["bitfinex","ETHUSD",1644676104297,2.28944138,2899.0,2898.9,0.0213689]
["bitfinex","ETHUSD",1644676104499,1.64048887,2899.0,2898.9,0.0213689]
["bitfinex","ETHUSD",1644676105207,1.46808887,2899.0,2898.0,0.4224]
["bitfinex","ETHUSD",1644676105404,1.46808887,2898.9,2898.1,0.00263113]
["bitfinex","ETHUSD",1644676105602,0.1724,2899.4,2898.1,0.00263113]
["bitfinex","ETHUSD",1644676105803,1.46823819,2899.3,2898.1,0.00263113]
["bitfinex","ETHUSD",1644676106045,0.1724,2899.2,2898.1,0.00263113]
["bitfinex","ETHUSD",1644676106245,25.0,2899.0,2898.1,0.00263113]
["bitfinex","ETHUSD",1644676106447,1.46823819,2898.9,2898.1,0.00263113]
["bitfinex","ETHUSD",1644676106646,1.46823819,2898.9,2898.4,0.545452]
["bitfinex","ETHUSD",1644676106848,25.0,2899.0,2898.4,0.54808313]
["bitfinex","ETHUSD",1644676107455,25.0,2899.0,2898.5,0.00909746]
["bitfinex","ETHUSD",1644676108253,4.79541722,2898.9,2898.4,0.00263113]
["bitfinex","ETHUSD",1644676108449,1.46832837,2898.8,2898.0,0.00263113]
["bitfinex","ETHUSD",1644676108651,1.46832837,2898.8,2898.6,0.00909715]
["bitfinex","ETHUSD",1644676108853,0.01601798,2898.5,2898.2,0.03639406]
["bitfinex","ETHUSD",1644676109050,0.01601798,2898.5,2898.3,0.1724]
["bitfinex","ETHUSD",1644676109650,0.01601798,2898.5,2898.0,0.17503113]
["bitfinex","ETHUSD",1644676109901,0.01601798,2898.5,2898.4,0.69879761]
["bitfinex","ETHUSD",1644676113643,0.01601798,2898.5,2898.4,0.64879761]
["bitfinex","ETHUSD",1644676115148,0.01601798,2898.5,2898.4,0.67031488]
["bitfinex","ETHUSD",1644676118195,0.01601798,2898.5,2898.4,0.02151727]
["bitfinex","ETHUSD",1644676120001,0.01601798,2898.5,2898.3,0.03059262]
["bitfinex","ETHUSD",1644676120405,0.01601798,2898.5,2898.3,0.02151727]
["bitfinex","ETHUSD",1644676120612,1.64089055,2898.4,2898.3,0.03059277]
["bitfinex","ETHUSD",1644676121651,1.64089055,2898.4,2898.3,0.02151727]
["bitfinex","ETHUSD",1644676123857,1.64089055,2898.4,2898.3,1.727e-05]
["bitfinex","ETHUSD",1644676124257,1.46849055,2898.4,2898.3,1.727e-05]
["bitfinex","ETHUSD",1644676125299,1.64089055,2898.4,2898.3,1.727e-05]
["bitfinex","ETHUSD",1644676125500,1.46849055,2898.4,2898.3,1.727e-05]
["bitfinex","ETHUSD",1644676125700,1.46849055,2898.4,2898.2,0.00907566]
["bitfinex","ETHUSD",1644676125904,0.1724,2898.3,2898.2,0.00907566]
["bitfinex","ETHUSD",1644676126099,1.46849055,2898.3,2898.2,0.00907566]
["bitfinex","ETHUSD",1644676126299,1.46849055,2898.3,2897.9,0.03526775]
["bitfinex","ETHUSD",1644676126702,2.33165055,2898.3,2898.1,0.00907597]
["bitfinex","ETHUSD",1644676126900,1.64089055,2898.2,2898.1,0.00907597]
["bitfinex","ETHUSD",1644676127501,3.3,2898.1,2897.5,0.53638229]
["bitfinex","ETHUSD",1644676127700,1.64089055,2898.2,2897.5,0.53638229]
["bitfinex","ETHUSD",1644676127701,0.1724,2898.2,2897.5,0.53638229]
["bitfinex","ETHUSD",1644676127903,1.46866872,2898.1,2898.0,0.00907629]
["bitfinex","ETHUSD",1644676128562,0.1724,2898.2,2898.0,0.00907629]
["bitfinex","ETHUSD",1644676128751,0.02532236,2897.9,2897.0,7.6324]
["bitfinex","ETHUSD",1644676128952,0.02532236,2897.9,2897.5,0.03631184]
["bitfinex","ETHUSD",1644676129954,0.02532236,2897.9,2897.4,0.6649079]
["bitfinex","ETHUSD",1644676130154,0.02532236,2897.9,2897.6,0.0090777]
["bitfinex","ETHUSD",1644676131164,0.02532236,2897.9,2897.4,0.6649079]
["bitfinex","ETHUSD",1644676131355,0.02532236,2897.9,2897.6,0.00907754]
["bitfinex","ETHUSD",1644676132056,0.02532236,2897.9,2897.4,0.62398544]
["bitfinex","ETHUSD",1644676132693,0.02532236,2897.9,2897.2,0.1724]
["bitfinex","ETHUSD",1644676133595,1.46871104,2897.8,2897.2,0.1724]
["bitfinex","ETHUSD",1644676133801,0.02532236,2897.9,2897.2,0.68672781]
["bitfinex","ETHUSD",1644676134595,0.02532236,2897.9,2897.2,0.1724]
["bitfinex","ETHUSD",1644676135006,0.02532236,2897.9,2897.4,0.00905547]
["bitfinex","ETHUSD",1644676135007,3.4533,2897.8,2897.4,0.00905547]
["bitfinex","ETHUSD",1644676135400,3.9443,2897.8,2897.4,0.00905547]
["bitfinex","ETHUSD",1644676136049,0.86334,2897.5,2896.8,0.1724]
["bitfinex","ETHUSD",1644676136249,0.86334,2897.5,2896.5,3.5]
["bitfinex","ETHUSD",1644676136250,0.86332,2897.4,2896.7,0.03623031]
["bitfinex","ETHUSD",1644676136454,0.86332,2897.3,2896.7,0.03623031]
["bitfinex","ETHUSD",1644676137249,0.86332,2897.3,2896.3,0.1724]
["bitfinex","ETHUSD",1644676137450,0.86339,2897.1,2896.9,0.00905719]
["bitfinex","ETHUSD",1644676137651,3.62554,2897.7,2896.9,0.00905719]
["bitfinex","ETHUSD",1644676138048,4.11654,2897.7,2896.9,0.00905719]
["bitfinex","ETHUSD",1644676138450,4.11654,2897.7,2896.7,0.6023714]
["bitfinex","ETHUSD",1644676138650,0.86326,2897.5,2897.2,0.00905625]
["bitfinex","ETHUSD",1644676139651,0.86334,2897.3,2896.3,0.1724]
["bitfinex","ETHUSD",1644676139905,0.86326,2897.5,2897.2,0.0027248]
["bitfinex","ETHUSD",1644676140706,3.32885987,2897.4,2896.3,0.1724]
["bitfinex","ETHUSD",1644676140904,0.86326,2897.5,2897.2,0.0027248]
["bitfinex","ETHUSD",1644676141103,1.03566,2897.5,2897.2,0.0027248]
["bitfinex","ETHUSD",1644676141506,3.38571667,2897.4,2897.2,0.0027248]
["bitfinex","ETHUSD",1644676141709,0.1724,2897.3,2897.2,0.0027248]
["bitfinex","ETHUSD",1644676141905,3.80597843,2897.3,2896.6,0.60862789]
["bitfinex","ETHUSD",1644676142305,3.80597843,2897.3,2897.1,0.00272489]
["bitfinex","ETHUSD",1644676142905,4.66933843,2897.3,2897.1,0.00272489]
["bitfinex","ETHUSD",1644676143106,1.03576,2897.3,2896.7,0.00258593]
["bitfinex","ETHUSD",1644676143558,1.03576,2897.3,2895.7,1.2073]
["bitfinex","ETHUSD",1644676143559,4.99999999,2897.2,2897.1,0.00905656]
["bitfinex","ETHUSD",1644676143753,4.99999999,2897.2,2895.7,1.32201604]
["bitfinex","ETHUSD",1644676143754,0.86361,2896.9,2896.1,0.00258593]
["bitfinex","ETHUSD",1644676144047,1.52712,2896.8,2895.8,0.00258593]
["bitfinex","ETHUSD",1644676144254,1.52712,2896.8,2895.4,3.04998593]
["bitfinex","ETHUSD",1644676144255,5.02712,2896.8,2895.4,3.04998593]
["bitfinex","ETHUSD",1644676144450,2.29648746,2896.6,2895.4,3.69777373]
["bitfinex","ETHUSD",1644676144648,0.8637,2896.3,2895.4,3.04998593]
["bitfinex","ETHUSD",1644676144852,0.86372,2896.1,2895.4,3.04998593]
["bitfinex","ETHUSD",1644676145253,0.1726,2896.0,2895.4,3.04998593]
["bitfinex","ETHUSD",1644676145452,0.86374,2895.9,2895.4,0.00258593]
["bitfinex","ETHUSD",1644676145659,0.86374,2895.9,2895.0,7.9374]
["bitfinex","ETHUSD",1644676145660,0.53721576,2895.6,2895.2,0.00258593]
["bitfinex","ETHUSD",1644676145856,0.53721576,2895.6,2894.8,1.37966604]
["bitfinex","ETHUSD",1644676145857,4.27916258,2895.5,2895.0,0.00258593]
["bitfinex","ETHUSD",1644676146053,3.33300653,2895.4,2894.8,0.05263593]
["bitfinex","ETHUSD",1644676146254,0.86384,2895.5,2894.8,0.05263593]
["bitfinex","ETHUSD",1644676146455,4.06084503,2895.8,2894.8,0.05263593]
["bitfinex","ETHUSD",1644676146658,0.6636,2895.8,2894.8,0.05263593]
["bitfinex","ETHUSD",1644676146861,0.6636,2895.8,2894.8,0.66925461]
["bitfinex","ETHUSD",1644676147056,4.86821609,2895.8,2895.2,0.00269654]
["bitfinex","ETHUSD",1644676147309,1.52736,2895.8,2895.2,0.00269654]
["bitfinex","ETHUSD",1644676147499,2.2,2895.7,2894.0,0.23752813]
["bitfinex","ETHUSD",1644676147699,0.86386,2895.5,2893.9,3.1873]
["bitfinex","ETHUSD",1644676147899,3.75467857,2895.6,2893.9,3.1873]
["bitfinex","ETHUSD",1644676147900,3.58207857,2895.6,2894.0,7.46]
["bitfinex","ETHUSD",1644676148200,3.58207857,2895.6,2894.5,0.54580307]
["bitfinex","ETHUSD",1644676148399,0.1726,2895.7,2894.5,0.54580307]
["bitfinex","ETHUSD",1644676148801,0.1726,2895.7,2894.1,1.0]
["bitfinex","ETHUSD",1644676149002,0.1726,2895.7,2894.0,7.46]
["bitfinex","ETHUSD",1644676149003,1.72782,2895.4,2894.0,7.46]
["bitfinex","ETHUSD",1644676149308,4.39210726,2895.3,2894.0,7.46]
["bitfinex","ETHUSD",1644676149508,4.39210726,2895.3,2893.9,3.1873]
["bitfinex","ETHUSD",1644676149702,4.39210726,2895.3,2894.1,0.00258618]
["bitfinex","ETHUSD",1644676149904,4.99221533,2895.3,2894.1,0.71638652]
["bitfinex","ETHUSD",1644676150104,4.99221533,2895.3,2894.2,0.00258618]
["bitfinex","ETHUSD",1644676150105,4.39210726,2895.3,2894.2,0.00258618]
["bitfinex","ETHUSD",1644676150303,1.72805,2895.1,2894.2,0.00258618]
["bitfinex","ETHUSD",1644676150905,4.39210726,2895.3,2894.2,0.00258618]
["bitfinex","ETHUSD",1644676151149,0.52808236,2895.2,2894.2,0.00258618]
["bitfinex","ETHUSD",1644676151351,4.2755533,2895.1,2894.2,0.00258618]
["bitfinex","ETHUSD",1644676151557,4.2755533,2895.1,2893.5,0.007]
["bitfinex","ETHUSD",1644676151558,0.01215478,2894.8,2893.5,0.007]
["bitfinex","ETHUSD",1644676151756,0.3147,2894.5,2893.5,0.007]
["bitfinex","ETHUSD",1644676151950,0.3147,2894.5,2893.8,0.03567839]
["bitfinex","ETHUSD",1644676151951,5.77259999,2894.4,2893.8,0.03567839]
["bitfinex","ETHUSD",1644676152159,3.3,2894.2,2893.5,0.007]
["bitfinex","ETHUSD",1644676152351,0.6636,2894.1,2893.5,0.007]
["bitfinex","ETHUSD",1644676152553,0.86448,2893.8,2891.8,1.1735]
["bitfinex","ETHUSD",1644676152752,1.72926,2893.5,2891.8,1.1735]
["bitfinex","ETHUSD",1644676152949,1.72926,2893.5,2891.9,0.04320018]
["bitfinex","ETHUSD",1644676152950,4.1638,2893.4,2891.9,0.04320018]
["bitfinex","ETHUSD",1644676153150,4.1638,2893.4,2891.6,1.04870018]
["bitfinex","ETHUSD",1644676153151,3.3,2893.3,2891.6,1.04870018]
["bitfinex","ETHUSD",1644676153354,0.8647,2892.8,2891.5,3.1213]
["bitfinex","ETHUSD",1644676153553,0.8647,2892.8,2890.6,0.491]
["bitfinex","ETHUSD",1644676153554,0.6022676,2892.5,2890.6,0.491]
["bitfinex","ETHUSD",1644676153753,0.6022676,2892.5,2890.5,8.8087]
["bitfinex","ETHUSD",1644676153754,5.97082,2892.4,2890.5,8.8087]
["bitfinex","ETHUSD",1644676153959,0.6639,2892.4,2890.5,8.8087]
["bitfinex","ETHUSD",1644676154155,0.1729,2892.9,2891.1,5.0]
["bitfinex","ETHUSD",1644676154351,0.1729,2893.2,2891.6,7.46]
["bitfinex","ETHUSD",1644676154557,0.1728,2893.4,2891.6,7.46]
["bitfinex","ETHUSD",1644676154816,0.1728,2893.5,2891.7,3.67209129]
["bitfinex","ETHUSD",1644676155005,0.1728,2893.5,2891.7,3.97209129]
["bitfinex","ETHUSD",1644676155006,0.86456,2893.4,2891.7,3.97209129]
["bitfinex","ETHUSD",1644676155206,0.1728,2893.3,2891.8,0.12209129]
["bitfinex","ETHUSD",1644676155605,0.1728,2893.3,2891.8,1.12209129]
["bitfinex","ETHUSD",1644676156006,0.1728,2893.3,2892.5,0.6568931]
["bitfinex","ETHUSD",1644676156206,0.1728,2893.4,2892.5,0.6568931]
["bitfinex","ETHUSD",1644676156406,0.1728,2893.5,2892.5,0.6568931]
["bitfinex","ETHUSD",1644676156711,1.35543,2893.8,2892.8,0.00876803]
["bitfinex","ETHUSD",1644676156712,0.1728,2893.8,2892.8,0.00876803]
["bitfinex","ETHUSD",1644676157107,1.03722,2893.8,2892.8,0.00876803]
["bitfinex","ETHUSD",1644676157508,1.03722,2893.8,2893.0,0.51403779]
["bitfinex","ETHUSD",1644676157706,1.03722,2893.8,2892.0,1.0]
["bitfinex","ETHUSD",1644676157907,3.36494811,2893.7,2893.2,0.00876681]
["bitfinex","ETHUSD",1644676158106,0.01647684,2893.0,2892.7,0.03507252]
["bitfinex","ETHUSD",1644676158858,0.01647684,2893.0,2891.8,1.491]
["bitfinex","ETHUSD",1644676158859,0.01647684,2893.0,2891.8,0.491]
["bitfinex","ETHUSD",1644676159358,0.01647684,2893.0,2891.8,0.791]
["bitfinex","ETHUSD",1644676160369,0.01647684,2893.0,2891.8,1.0]
["bitfinex","ETHUSD",1644676160569,0.25,2892.8,2890.9,1.5694]
["bitfinex","ETHUSD",1644676160765,3.75,2892.8,2890.9,1.3966]
["bitfinex","ETHUSD",1644676160964,0.6638,2892.7,2890.9,1.3966]
["bitfinex","ETHUSD",1644676161165,3.5,2892.6,2890.9,1.3966]
["bitfinex","ETHUSD",1644676161363,0.53301174,2892.2,2891.1,0.54271168]
["bitfinex","ETHUSD",1644676161562,0.6639,2892.5,2891.7,0.00262776]
["bitfinex","ETHUSD",1644676161763,0.86493,2892.1,2891.7,0.00262776]
["bitfinex","ETHUSD",1644676162424,0.86493,2892.1,2890.9,0.4228]
["bitfinex","ETHUSD",1644676162633,0.86493,2892.1,2890.3,14.0107]
["bitfinex","ETHUSD",1644676162634,0.1729,2892.0,2891.8,0.00874913]
["bitfinex","ETHUSD",1644676163026,1.03788,2892.0,2891.8,0.00874913]
["bitfinex","ETHUSD",1644676163227,0.1729,2892.0,2891.8,0.00874913]
["bitfinex","ETHUSD",1644676163426,0.1728,2892.2,2891.8,0.00874913]
["bitfinex","ETHUSD",1644676163626,0.1728,2892.3,2891.3,0.60870679]
["bitfinex","ETHUSD",1644676163827,0.1729,2892.1,2891.8,0.00874913]
["bitfinex","ETHUSD",1644676164028,0.1728,2892.3,2891.8,0.00874913]
["bitfinex","ETHUSD",1644676164229,3.62613333,2892.3,2891.8,0.00874913]
["bitfinex","ETHUSD",1644676164931,3.62613333,2892.3,2890.9,0.25]
["bitfinex","ETHUSD",1644676165136,3.62613333,2892.3,2891.9,0.00874868]
["bitfinex","ETHUSD",1644676165331,3.54796666,2892.3,2891.9,0.00874868]
["bitfinex","ETHUSD",1644676166051,3.54796666,2892.3,2891.3,0.69617695]
["bitfinex","ETHUSD",1644676166252,0.1728,2892.2,2892.0,0.00874853]
["bitfinex","ETHUSD",1644676166652,1.03778,2892.2,2892.0,0.00874853]
["bitfinex","ETHUSD",1644676167150,4.28072459,2892.3,2892.0,0.00874853]
["bitfinex","ETHUSD",1644676167350,4.28072459,2892.3,2891.1,0.00258126]
["bitfinex","ETHUSD",1644676167551,3.41580459,2892.3,2892.0,0.00874853]
["bitfinex","ETHUSD",1644676167758,0.86492,2892.4,2892.0,0.00874853]
["bitfinex","ETHUSD",1644676168451,3.45503952,2892.3,2891.1,0.00258126]
["bitfinex","ETHUSD",1644676168653,3.45503952,2892.3,2892.1,0.00874822]
["bitfinex","ETHUSD",1644676168852,0.1729,2892.2,2892.1,0.00874822]
["bitfinex","ETHUSD",1644676169051,3.45503952,2892.3,2892.1,0.00874822]
["bitfinex","ETHUSD",1644676169251,0.1728,2892.2,2892.1,0.00874822]
["bitfinex","ETHUSD",1644676169651,0.1728,2892.2,2891.2,0.00258126]
["bitfinex","ETHUSD",1644676169930,1.72983,2892.4,2892.0,0.00874837]
["bitfinex","ETHUSD",1644676169931,3.7730773,2892.3,2892.0,0.00874837]
["bitfinex","ETHUSD",1644676170231,0.1729,2892.1,2892.0,0.00874837]
["bitfinex","ETHUSD",1644676170434,0.1728,2892.2,2892.0,0.00874837]
["bitfinex","ETHUSD",1644676170830,0.1728,2892.2,2891.5,0.00258126]
["bitfinex","ETHUSD",1644676171028,1.72983,2892.4,2891.5,0.00258126]
["bitfinex","ETHUSD",1644676171230,3.3993464,2892.3,2892.0,0.00874853]
["bitfinex","ETHUSD",1644676171430,0.1728,2892.3,2892.0,0.00874853]
["bitfinex","ETHUSD",1644676171830,3.54348138,2892.3,2892.0,0.00874853]
["bitfinex","ETHUSD",1644676172030,0.1728,2892.3,2891.5,0.00258126]
["bitfinex","ETHUSD",1644676172228,3.6093942,2892.3,2891.5,0.00258126]
["bitfinex","ETHUSD",1644676172428,3.6093942,2892.3,2892.0,0.00874837]
["bitfinex","ETHUSD",1644676173133,0.1728,2892.3,2892.0,0.00874837]
["bitfinex","ETHUSD",1644676173329,3.53970938,2892.3,2891.2,0.00258126]
["bitfinex","ETHUSD",1644676173551,1.73004,2892.1,2892.0,0.00874837]
["bitfinex","ETHUSD",1644676173752,3.53970938,2892.3,2892.0,0.00874837]
["bitfinex","ETHUSD",1644676174153,0.1728,2892.3,2892.0,0.00874837]
["bitfinex","ETHUSD",1644676174353,4.1638,2892.3,2892.0,0.00874837]
["bitfinex","ETHUSD",1644676174554,0.6638,2892.3,2891.1,0.00258126]
["bitfinex","ETHUSD",1644676174753,0.6638,2892.3,2892.0,0.00874837]
["bitfinex","ETHUSD",1644676175561,0.6138,2892.3,2892.0,0.00874837]
["bitfinex","ETHUSD",1644676175868,0.6138,2892.3,2891.4,0.00258126]
["bitfinex","ETHUSD",1644676176558,1.73004,2892.1,2891.4,0.00258126]
["bitfinex","ETHUSD",1644676176760,3.68610301,2892.0,2891.4,0.00168952]
["bitfinex","ETHUSD",1644676176962,3.68610301,2892.0,2890.6,0.00168952]
["bitfinex","ETHUSD",1644676176963,0.491,2891.9,2890.6,0.00168952]
["bitfinex","ETHUSD",1644676177161,0.491,2891.9,2891.6,0.00873326]
["bitfinex","ETHUSD",1644676177162,4.08562378,2891.8,2891.6,0.00873326]
["bitfinex","ETHUSD",1644676177803,3.3,2891.7,2890.8,0.55018718]
["bitfinex","ETHUSD",1644676178005,3.85761896,2891.6,2890.3,4.23936105]
["bitfinex","ETHUSD",1644676178208,3.85761896,2891.6,2889.8,14.5305]
["bitfinex","ETHUSD",1644676178209,0.86526,2891.3,2889.8,3.8348]
["bitfinex","ETHUSD",1644676178416,0.86526,2891.3,2889.7,3.2751]
["bitfinex","ETHUSD",1644676178604,0.1729,2891.2,2889.7,3.2751]
["bitfinex","ETHUSD",1644676178804,0.6639,2891.2,2889.7,3.2751]
["bitfinex","ETHUSD",1644676179004,0.491,2891.2,2890.6,0.51366917]
["bitfinex","ETHUSD",1644676179209,0.1729,2891.6,2890.6,0.51366917]
["bitfinex","ETHUSD",1644676179404,1.3658,2891.7,2890.6,0.51366917]
["bitfinex","ETHUSD",1644676179603,1.1929,2891.7,2890.6,0.51366917]
["bitfinex","ETHUSD",1644676180208,0.86515,2891.6,2890.6,0.51366917]
["bitfinex","ETHUSD",1644676180409,3.57604569,2891.5,2889.8,1.2145]
["bitfinex","ETHUSD",1644676180608,3.40314569,2891.5,2889.8,1.8145]
["bitfinex","ETHUSD",1644676180807,3.40314569,2891.5,2889.9,0.3]
["bitfinex","ETHUSD",1644676181455,3.40314569,2891.5,2890.6,0.50651678]
["bitfinex","ETHUSD",1644676181654,0.1729,2891.6,2890.6,0.50651678]
["bitfinex","ETHUSD",1644676181854,0.00944165,2891.3,2890.6,0.51513729]
["bitfinex","ETHUSD",1644676182655,0.00944165,2891.3,2890.6,0.00862051]
["bitfinex","ETHUSD",1644676182855,0.1729,2891.6,2889.8,1.7055]
["bitfinex","ETHUSD",1644676182856,0.1729,2891.6,2889.8,1.2145]
["bitfinex","ETHUSD",1644676183055,0.1729,2891.2,2889.8,1.2145]
["bitfinex","ETHUSD",1644676183257,0.00944213,2891.3,2890.8,0.00861991]
["bitfinex","ETHUSD",1644676183458,0.0152474,2890.7,2890.3,0.03448529]
["bitfinex","ETHUSD",1644676183664,0.0152474,2890.7,2890.5,0.67605862]
["bitfinex","ETHUSD",1644676184911,0.0152474,2890.7,2889.7,4.6632]
["bitfinex","ETHUSD",1644676185509,0.0152474,2890.7,2889.7,4.9632]
["bitfinex","ETHUSD",1644676185708,0.0152474,2890.7,2889.7,1.7632]
["bitfinex","ETHUSD",1644676185910,0.0152474,2890.7,2890.6,0.7070689]
["bitfinex","ETHUSD",1644676186913,0.0152474,2890.7,2890.5,0.00859926]
["bitfinex","ETHUSD",1644676187714,0.0152474,2890.7,2889.7,1.4632]
["bitfinex","ETHUSD",1644676187916,0.0152474,2890.7,2890.5,0.0085994]
["bitfinex","ETHUSD",1644676188967,0.0152474,2890.7,2890.3,0.6474103]
["bitfinex","ETHUSD",1644676189162,0.0152474,2890.7,2890.5,0.0085994]
["bitfinex","ETHUSD",1644676190167,0.0152474,2890.7,2890.3,0.6474103]
["bitfinex","ETHUSD",1644676190366,0.0152474,2890.7,2890.5,0.0085994]
["bitfinex","ETHUSD",1644676190566,0.0152474,2890.7,2890.6,0.02162374]
["bitfinex","ETHUSD",1644676191572,0.1729,2891.6,2890.6,0.02162374]
["bitfinex","ETHUSD",1644676191768,0.00944201,2891.2,2890.6,0.02162374]
["bitfinex","ETHUSD",1644676192308,0.1729,2891.6,2890.6,0.02162374]
["bitfinex","ETHUSD",1644676192512,0.1729,2891.6,2891.1,0.705614]
["bitfinex","ETHUSD",1644676192909,0.1729,2891.7,2891.1,0.705614]
["bitfinex","ETHUSD",1644676193111,0.1729,2891.8,2891.1,0.705614]
["bitfinex","ETHUSD",1644676193409,0.1729,2891.8,2890.6,0.02162374]
["bitfinex","ETHUSD",1644676193614,0.86511,2891.7,2890.6,0.02162374]
["bitfinex","ETHUSD",1644676193811,0.1729,2891.6,2890.6,0.02162374]
["bitfinex","ETHUSD",1644676194012,0.00686369,2891.6,2890.6,0.02162374]
["bitfinex","ETHUSD",1644676194216,0.1729,2891.5,2890.6,0.02162374]
["bitfinex","ETHUSD",1644676194610,0.1229,2891.5,2890.8,0.70494865]
["bitfinex","ETHUSD",1644676194810,0.1229,2891.5,2890.9,0.00254071]
["bitfinex","ETHUSD",1644676195014,3.48491889,2891.9,2890.9,0.00254071]
["bitfinex","ETHUSD",1644676195015,0.1729,2891.8,2890.9,0.00254071]
["bitfinex","ETHUSD",1644676195216,0.00944237,2891.3,2890.9,0.01116248]
["bitfinex","ETHUSD",1644676195415,0.00944237,2891.3,2890.9,0.00862177]
["bitfinex","ETHUSD",1644676196068,0.1729,2891.8,2890.8,0.72651272]
["bitfinex","ETHUSD",1644676196259,0.1729,2891.8,2890.9,0.00513532]
["bitfinex","ETHUSD",1644676196462,1.47204018,2891.7,2890.9,0.00513532]
["bitfinex","ETHUSD",1644676196661,3.52843311,2891.6,2890.9,0.00513532]
["bitfinex","ETHUSD",1644676196867,1.47204018,2891.5,2890.9,0.00513532]
["bitfinex","ETHUSD",1644676197265,1.47204018,2891.4,2890.9,0.00254071]
["bitfinex","ETHUSD",1644676197469,1.03806,2891.6,2890.9,0.00259461]
["bitfinex","ETHUSD",1644676197664,1.47203442,2891.5,2890.9,0.00513532]
["bitfinex","ETHUSD",1644676198265,1.47203442,2891.6,2890.9,0.00513532]
["bitfinex","ETHUSD",1644676198464,1.47203442,2891.4,2890.9,0.00254071]
["bitfinex","ETHUSD",1644676198666,1.47203442,2891.8,2890.8,0.72651272]
["bitfinex","ETHUSD",1644676198867,0.0094508,2891.3,2890.9,0.01116248]
["bitfinex","ETHUSD",1644676199066,1.47210313,2891.2,2890.9,0.00862177]
["bitfinex","ETHUSD",1644676199473,0.0094508,2891.3,2890.9,0.00862177]
["bitfinex","ETHUSD",1644676199666,3.37291318,2891.7,2890.8,0.02156407]
["bitfinex","ETHUSD",1644676199921,0.00945044,2891.3,2890.9,0.00862177]
["bitfinex","ETHUSD",1644676200719,0.00945044,2891.3,2891.1,0.02147458]
["bitfinex","ETHUSD",1644676200917,3.63485663,2891.7,2891.1,0.02147458]
["bitfinex","ETHUSD",1644676201220,1.75,2891.2,2890.1,2.96175392]
["bitfinex","ETHUSD",1644676201619,0.00945056,2891.3,2890.2,1.0]
["bitfinex","ETHUSD",1644676201819,0.00945056,2891.3,2890.0,0.001]
["bitfinex","ETHUSD",1644676202024,0.1729,2891.4,2890.0,0.001]
["bitfinex","ETHUSD",1644676202219,0.1729,2891.4,2890.4,0.701357]
["bitfinex","ETHUSD",1644676202220,1.47208135,2891.3,2890.4,0.701357]
["bitfinex","ETHUSD",1644676202423,0.1729,2891.4,2890.4,0.701357]
["bitfinex","ETHUSD",1644676202620,0.001,2891.6,2890.4,1.301357]
["bitfinex","ETHUSD",1644676202621,0.1729,2891.5,2890.4,1.301357]
["bitfinex","ETHUSD",1644676202821,0.001,2891.6,2890.4,1.301357]
["bitfinex","ETHUSD",1644676203020,1.47301737,2891.8,2890.4,0.701357]
["bitfinex","ETHUSD",1644676203221,3.36678341,2891.7,2890.4,0.701357]
["bitfinex","ETHUSD",1644676203420,0.52131788,2891.6,2890.4,0.701357]
["bitfinex","ETHUSD",1644676203659,0.00945089,2891.2,2890.4,0.701357]
["bitfinex","ETHUSD",1644676204459,3.33744839,2891.5,2890.4,0.701357]
["bitfinex","ETHUSD",1644676204667,0.52131788,2891.6,2890.4,0.651357]
["bitfinex","ETHUSD",1644676204668,1.64504899,2891.4,2890.4,0.651357]
["bitfinex","ETHUSD",1644676204863,0.00945116,2890.9,2890.4,0.651357]
["bitfinex","ETHUSD",1644676205765,0.2,2891.0,2890.4,0.651357]
["bitfinex","ETHUSD",1644676205964,0.00945129,2890.8,2890.4,0.651357]
["bitfinex","ETHUSD",1644676206966,0.2,2891.0,2890.4,0.651357]
["bitfinex","ETHUSD",1644676207313,0.00945134,2890.7,2890.4,0.651357]
["bitfinex","ETHUSD",1644676207709,0.00945134,2890.7,2890.2,0.00851611]
["bitfinex","ETHUSD",1644676208109,0.2,2891.0,2890.0,0.001]
["bitfinex","ETHUSD",1644676208312,0.00945147,2890.6,2890.2,0.00851611]
["bitfinex","ETHUSD",1644676209111,0.10089845,2891.0,2890.2,0.00851611]
["bitfinex","ETHUSD",1644676209311,0.10089845,2891.0,2890.6,0.51061325]
["bitfinex","ETHUSD",1644676209513,1.47223759,2890.9,2890.6,0.51061325]
["bitfinex","ETHUSD",1644676209713,0.10089845,2891.0,2890.6,0.51061325]
["bitfinex","ETHUSD",1644676211087,0.10089845,2891.0,2890.6,1.03442896]
["bitfinex","ETHUSD",1644676211480,0.10089845,2891.0,2890.6,0.51061325]
["bitfinex","ETHUSD",1644676212078,0.00945116,2890.9,2890.6,0.51061325]
["bitfinex","ETHUSD",1644676212881,0.10089845,2891.0,2890.6,0.51061325]
["bitfinex","ETHUSD",1644676213080,0.0094512,2890.9,2890.6,0.51061325]
["bitfinex","ETHUSD",1644676213280,0.0094512,2890.9,2890.8,0.65827345]
["bitfinex","ETHUSD",1644676214080,0.10089845,2891.0,2890.8,1.1688867]
["bitfinex","ETHUSD",1644676214481,0.11034956,2891.0,2890.8,1.1688867]
["bitfinex","ETHUSD",1644676214681,0.11034956,2891.0,2890.9,0.51061325]
["bitfinex","ETHUSD",1644676215327,0.10089845,2891.0,2890.9,0.51061325]
["bitfinex","ETHUSD",1644676215524,0.10089845,2891.0,2890.9,4.47638653]
["bitfinex","ETHUSD",1644676215727,0.00945103,2891.1,2891.0,3.3]
["bitfinex","ETHUSD",1644676215924,0.00945103,2891.1,2891.0,1.491]
["bitfinex","ETHUSD",1644676216525,0.13819996,2892.2,2891.0,1.491]
["bitfinex","ETHUSD",1644676216826,0.00877523,2891.2,2891.1,3.82834412]
["bitfinex","ETHUSD",1644676217036,0.00877523,2891.2,2891.1,5.775436]
["bitfinex","ETHUSD",1644676217037,7.523e-05,2891.2,2891.1,5.775436]
["bitfinex","ETHUSD",1644676217330,7.523e-05,2891.2,2891.1,12.4059]
["bitfinex","ETHUSD",1644676217730,7.523e-05,2891.2,2891.1,17.57799129]
["bitfinex","ETHUSD",1644676217926,0.001,2892.4,2891.4,0.0008]
["bitfinex","ETHUSD",1644676218125,1.47137607,2892.9,2892.8,0.55322555]
["bitfinex","ETHUSD",1644676218327,0.975888,2892.7,2891.9,0.3]
["bitfinex","ETHUSD",1644676218569,1.4714243,2892.6,2892.0,0.491]
["bitfinex","ETHUSD",1644676218758,0.001,2892.5,2892.0,1.091]
["bitfinex","ETHUSD",1644676218959,0.975888,2892.7,2892.1,3.3]
["bitfinex","ETHUSD",1644676219161,0.01647684,2893.0,2892.6,9.334]
["bitfinex","ETHUSD",1644676219360,0.01647684,2893.0,2892.7,1.034]
["bitfinex","ETHUSD",1644676219559,7.684e-05,2893.0,2892.9,1.034]
["bitfinex","ETHUSD",1644676219963,7.684e-05,2893.0,2892.9,1.54561325]
["bitfinex","ETHUSD",1644676220474,0.138473,2893.9,2893.1,1.034]
["bitfinex","ETHUSD",1644676220662,0.138473,2893.9,2893.2,1.034]
["bitfinex","ETHUSD",1644676220864,0.138473,2893.9,2893.2,1.525]
["bitfinex","ETHUSD",1644676221067,0.138473,2893.9,2893.3,0.1726]
["bitfinex","ETHUSD",1644676221267,0.138473,2893.9,2893.4,1.57654437]
["bitfinex","ETHUSD",1644676221465,0.138473,2893.9,2893.4,2.78084437]
["bitfinex","ETHUSD",1644676221663,0.00944872,2893.7,2893.5,1.2066]
["bitfinex","ETHUSD",1644676221864,0.00944872,2893.7,2893.6,1.525]
["bitfinex","ETHUSD",1644676222067,0.01267249,2895.3,2893.6,1.525]
["bitfinex","ETHUSD",1644676222068,0.1726,2895.5,2893.8,1.034]
["bitfinex","ETHUSD",1644676222308,0.1726,2895.4,2894.0,1.034]
["bitfinex","ETHUSD",1644676222507,0.1726,2895.5,2894.2,1.034]
["bitfinex","ETHUSD",1644676222711,0.1726,2895.5,2893.4,0.1726]
["bitfinex","ETHUSD",1644676222712,8.29999999,2895.4,2893.4,0.1726]
["bitfinex","ETHUSD",1644676222911,2.38957154,2895.1,2893.4,0.1726]
["bitfinex","ETHUSD",1644676223117,3.6726,2895.0,2893.4,0.1726]
["bitfinex","ETHUSD",1644676223809,0.67909422,2894.6,2893.4,0.1736]
["bitfinex","ETHUSD",1644676224011,0.1726,2894.5,2893.4,0.001]
["bitfinex","ETHUSD",1644676224208,0.1726,2894.5,2892.8,0.001]
["bitfinex","ETHUSD",1644676224408,3.6726,2894.5,2893.0,0.1726]
["bitfinex","ETHUSD",1644676224610,3.6726,2894.5,2893.8,0.51061325]
["bitfinex","ETHUSD",1644676224808,0.1726,2894.5,2893.8,0.51061325]
["bitfinex","ETHUSD",1644676225212,3.62181614,2894.5,2894.2,0.51061325]
["bitfinex","ETHUSD",1644676225414,0.1726,2894.5,2894.2,0.51061325]
["bitfinex","ETHUSD",1644676225617,3.62992425,2894.5,2894.2,0.51061325]
["bitfinex","ETHUSD",1644676226065,4.49424425,2894.5,2894.2,0.51061325]
["bitfinex","ETHUSD",1644676226358,4.34424425,2894.5,2894.2,0.51061325]
["bitfinex","ETHUSD",1644676226557,3.63937226,2894.5,2894.2,0.51061325]
["bitfinex","ETHUSD",1644676226758,0.491,2894.4,2894.2,0.51061325]
["bitfinex","ETHUSD",1644676226959,0.1726,2894.3,2894.2,0.51061325]
["bitfinex","ETHUSD",1644676227158,0.1726,2894.4,2894.2,0.51061325]
["bitfinex","ETHUSD",1644676227559,0.0094481,2894.4,2894.2,0.51061325]
["bitfinex","ETHUSD",1644676227758,0.1726,2894.3,2894.2,0.51061325]
["bitfinex","ETHUSD",1644676228366,3.3,2894.2,2894.0,0.00866836]
["bitfinex","ETHUSD",1644676228568,0.0094481,2894.4,2893.8,0.51061325]
["bitfinex","ETHUSD",1644676228569,3.93519479,2894.1,2893.8,0.51061325]
["bitfinex","ETHUSD",1644676228765,0.1726,2894.2,2894.0,0.00866836]
["bitfinex","ETHUSD",1644676228966,3.9378658,2894.3,2894.0,0.00866836]
["bitfinex","ETHUSD",1644676229164,5.6668158,2894.3,2894.0,0.00866836]
["bitfinex","ETHUSD",1644676229366,0.62921086,2894.1,2894.0,0.00866836]
["bitfinex","ETHUSD",1644676229564,0.80181086,2894.1,2894.0,0.00866836]
["bitfinex","ETHUSD",1644676229810,0.80181086,2894.1,2893.4,0.001]
["bitfinex","ETHUSD",1644676230012,0.80181086,2894.1,2891.7,5.34169]
["bitfinex","ETHUSD",1644676230013,3.74561928,2894.2,2894.0,0.51061325]
["bitfinex","ETHUSD",1644676230218,0.00944811,2894.2,2894.0,0.51061325]
["bitfinex","ETHUSD",1644676230416,0.86445,2894.1,2894.0,0.51061325]
["bitfinex","ETHUSD",1644676230616,3.3,2894.0,2893.9,6.851e-05]
["bitfinex","ETHUSD",1644676230821,7.50140139,2894.0,2893.9,6.851e-05]
["bitfinex","ETHUSD",1644676231016,0.86453,2893.7,2892.9,0.57366762]
["bitfinex","ETHUSD",1644676231216,3.54548192,2893.6,2892.9,0.57366762]
["bitfinex","ETHUSD",1644676231816,1.03733,2893.7,2892.9,0.57366762]
["bitfinex","ETHUSD",1644676232015,4.49913081,2893.7,2892.7,0.001]
["bitfinex","ETHUSD",1644676232215,4.44913081,2893.7,2892.7,0.001]
["bitfinex","ETHUSD",1644676232415,0.98733,2893.7,2893.2,0.00260123]
["bitfinex","ETHUSD",1644676232615,0.98502809,2893.7,2893.2,0.00260123]
["bitfinex","ETHUSD",1644676232815,0.1728,2893.7,2893.2,0.00260123]
["bitfinex","ETHUSD",1644676233420,0.1728,2893.7,2892.8,0.57807381]
["bitfinex","ETHUSD",1644676233421,3.61953913,2893.7,2892.8,0.57807381]
["bitfinex","ETHUSD",1644676233666,0.1728,2893.7,2893.3,0.00260109]
["bitfinex","ETHUSD",1644676234466,0.1728,2893.9,2893.3,0.00260109]
["bitfinex","ETHUSD",1644676234668,0.86443,2894.1,2892.8,0.57807381]
["bitfinex","ETHUSD",1644676234873,0.1728,2893.9,2893.4,0.00864865]
["bitfinex","ETHUSD",1644676235071,0.1726,2894.0,2893.4,0.00864865]
["bitfinex","ETHUSD",1644676235474,0.50309713,2893.8,2893.4,0.00864865]
["bitfinex","ETHUSD",1644676235672,0.1726,2893.7,2893.4,0.00864865]
["bitfinex","ETHUSD",1644676235873,0.1726,2893.7,2892.8,0.57807381]
["bitfinex","ETHUSD",1644676236079,3.57803492,2893.9,2893.5,0.00864835]
["bitfinex","ETHUSD",1644676236273,7.43117406,2894.2,2893.5,0.00864835]
["bitfinex","ETHUSD",1644676236473,7.25837406,2894.2,2893.5,0.00864835]
["bitfinex","ETHUSD",1644676236874,7.24892672,2894.2,2892.8,0.57807381]
["bitfinex","ETHUSD",1644676237076,0.86433,2894.5,2892.8,0.57807381]
["bitfinex","ETHUSD",1644676237077,4.25749787,2894.6,2893.8,0.5088481]
["bitfinex","ETHUSD",1644676237315,0.00944794,2894.2,2893.8,0.5088481]
["bitfinex","ETHUSD",1644676238213,3.57243552,2894.8,2893.8,0.5088481]
["bitfinex","ETHUSD",1644676238414,0.85690705,2893.7,2893.6,0.66200739]
["bitfinex","ETHUSD",1644676240521,0.85690705,2893.7,2893.6,1.45300739]
["bitfinex","ETHUSD",1644676240722,0.85690705,2893.7,2893.6,1.75300739]
["bitfinex","ETHUSD",1644676242064,0.85690705,2893.7,2893.6,1.92570739]
["bitfinex","ETHUSD",1644676242262,0.85690705,2893.7,2893.6,1.75300739]
["bitfinex","ETHUSD",1644676243073,0.85690705,2893.7,2893.6,1.15300739]
["bitfinex","ETHUSD",1644676243266,0.85690705,2893.7,2893.6,1.45300739]
["bitfinex","ETHUSD",1644676243465,0.80690705,2893.7,2893.6,1.45300739]
["bitfinex","ETHUSD",1644676243665,0.80690705,2893.7,2893.6,1.75300739]
["bitfinex","ETHUSD",1644676243871,0.80690705,2893.7,2893.6,1.45300739]
["bitfinex","ETHUSD",1644676244065,0.80690705,2893.7,2893.6,1.15300739]
["bitfinex","ETHUSD",1644676244265,0.80690705,2893.7,2893.6,1.75300739]
["bitfinex","ETHUSD",1644676246017,0.80690705,2893.7,2893.6,1.15300739]
["bitfinex","ETHUSD",1644676251576,0.80690705,2893.7,2893.6,1.26200739]
["bitfinex","ETHUSD",1644676251969,0.80690705,2893.7,2893.6,1.75300739]
["bitfinex","ETHUSD",1644676253714,0.72051592,2893.7,2893.6,1.75300739]
["bitfinex","ETHUSD",1644676255717,0.72051592,2893.7,2893.6,1.26200739]
["bitfinex","ETHUSD",1644676255918,0.72051592,2893.7,2893.5,0.0086482]
["bitfinex","ETHUSD",1644676256170,0.72051592,2893.7,2893.1,0.001]
["bitfinex","ETHUSD",1644676256367,0.72051592,2893.7,2892.1,1.21667467]
["bitfinex","ETHUSD",1644676256368,0.72051592,2893.7,2892.6,0.001]
["bitfinex","ETHUSD",1644676256572,3.54566805,2893.6,2893.5,0.0086482]
["bitfinex","ETHUSD",1644676256773,0.72051592,2893.7,2893.5,0.0086482]
["bitfinex","ETHUSD",1644676256968,0.72051592,2893.7,2893.6,0.50692838]
["bitfinex","ETHUSD",1644676257273,0.72051592,2893.7,2893.5,0.0086482]
["bitfinex","ETHUSD",1644676257467,0.72051592,2893.7,2892.6,0.001]
["bitfinex","ETHUSD",1644676257667,0.72051592,2893.7,2893.5,0.0086482]
["bitfinex","ETHUSD",1644676258271,0.72051592,2893.7,2893.4,0.63854271]
["bitfinex","ETHUSD",1644676260014,0.72051592,2893.7,2892.6,0.001]
["bitfinex","ETHUSD",1644676260221,5.06471858,2893.6,2892.5,0.001]
["bitfinex","ETHUSD",1644676260414,1.47107699,2893.5,2892.5,0.001]
["bitfinex","ETHUSD",1644676260618,0.1728,2893.4,2892.3,0.001]
["bitfinex","ETHUSD",1644676260818,1.47107699,2893.3,2892.3,0.001]
["bitfinex","ETHUSD",1644676261218,0.62260882,2893.1,2892.2,0.001]
["bitfinex","ETHUSD",1644676261422,1.47107699,2893.0,2892.0,0.1728]
["bitfinex","ETHUSD",1644676261619,1.47107699,2893.0,2891.9,0.15050041]
["bitfinex","ETHUSD",1644676261620,1.64387699,2893.0,2891.9,0.14950041]
["bitfinex","ETHUSD",1644676261819,1.47107699,2892.9,2891.9,0.14950041]
["bitfinex","ETHUSD",1644676262418,1.47107699,2892.9,2892.3,0.00863031]
["bitfinex","ETHUSD",1644676262621,1.47107699,2892.9,2892.3,0.15813072]
["bitfinex","ETHUSD",1644676262819,3.37642569,2892.8,2892.3,0.15813072]
["bitfinex","ETHUSD",1644676263018,1.47107699,2892.7,2892.3,0.15813072]
["bitfinex","ETHUSD",1644676263220,1.47107699,2892.6,2892.3,0.15813072]
["bitfinex","ETHUSD",1644676263422,3.82633598,2893.0,2892.3,0.14950041]
["bitfinex","ETHUSD",1644676263423,3.45186466,2892.5,2892.3,0.14950041]
["bitfinex","ETHUSD",1644676263663,1.47155943,2892.4,2892.3,0.14950041]
["bitfinex","ETHUSD",1644676263864,1.47155943,2892.9,2892.3,0.14950041]
["bitfinex","ETHUSD",1644676264062,3.76703076,2892.8,2892.3,0.14950041]
["bitfinex","ETHUSD",1644676264362,1.47155943,2892.7,2892.3,0.14950041]
["bitfinex","ETHUSD",1644676264567,1.64435943,2892.7,2892.3,0.14950041]
["bitfinex","ETHUSD",1644676264763,1.47155943,2892.6,2892.4,0.00862986]
["bitfinex","ETHUSD",1644676265369,3.69808377,2893.0,2892.4,0.00862986]
["bitfinex","ETHUSD",1644676265569,1.47144654,2892.9,2892.4,0.00862986]
["bitfinex","ETHUSD",1644676265769,1.47144654,2892.9,2892.3,0.14950041]
["bitfinex","ETHUSD",1644676266068,1.47144654,2892.9,2892.6,0.00862942]
["bitfinex","ETHUSD",1644676266269,1.47144654,2892.8,2892.6,0.00862942]
["bitfinex","ETHUSD",1644676266469,4.01023675,2893.1,2892.6,0.00862942]
["bitfinex","ETHUSD",1644676266470,4.82518217,2892.7,2892.6,0.00862942]
["bitfinex","ETHUSD",1644676266671,1.47144654,2892.7,2892.6,0.00862942]
["bitfinex","ETHUSD",1644676266869,3.54244066,2892.7,2892.6,2.942e-05]
["bitfinex","ETHUSD",1644676267079,0.86495,2892.5,2891.4,0.0018]
["bitfinex","ETHUSD",1644676267319,6.10208156,2892.4,2891.4,0.0353319]
["bitfinex","ETHUSD",1644676267615,1.47144654,2892.3,2891.4,0.0353319]
["bitfinex","ETHUSD",1644676267814,3.63191734,2892.2,2891.4,0.0353319]
["bitfinex","ETHUSD",1644676268014,1.47144654,2892.1,2891.4,0.0353319]
["bitfinex","ETHUSD",1644676268217,1.47144654,2892.1,2891.4,0.0008]
["bitfinex","ETHUSD",1644676268416,3.98885243,2892.4,2891.4,0.0008]
["bitfinex","ETHUSD",1644676268615,4.47235256,2892.4,2891.7,0.55591909]
["bitfinex","ETHUSD",1644676268819,1.47168115,2892.3,2891.7,0.55591909]
["bitfinex","ETHUSD",1644676269015,3.3779274,2892.2,2891.4,0.0008]
["bitfinex","ETHUSD",1644676270220,0.5842669,2891.8,2891.4,0.0008]
["bitfinex","ETHUSD",1644676270620,3.74118181,2892.2,2891.4,0.0008]
["bitfinex","ETHUSD",1644676270820,1.47180759,2892.1,2891.5,0.00258627]
["bitfinex","ETHUSD",1644676271268,3.59988584,2892.2,2891.5,0.00258627]
["bitfinex","ETHUSD",1644676271466,3.77268584,2892.2,2891.5,0.00258627]
["bitfinex","ETHUSD",1644676271667,3.77268584,2892.2,2891.4,0.0008]
["bitfinex","ETHUSD",1644676271668,3.2020245,2892.1,2891.4,0.0008]
["bitfinex","ETHUSD",1644676271871,0.67813589,2891.9,2891.4,0.0008]
["bitfinex","ETHUSD",1644676272071,0.1729,2891.8,2891.7,0.00241158]
["bitfinex","ETHUSD",1644676272274,1.6447645,2891.8,2891.7,0.00241158]
["bitfinex","ETHUSD",1644676272568,2.8592645,2891.8,2891.7,0.00241158]
["bitfinex","ETHUSD",1644676272967,2.8592645,2891.8,2891.4,0.0008]
["bitfinex","ETHUSD",1644676273167,2.3371345,2891.7,2891.6,0.00241167]
["bitfinex","ETHUSD",1644676273368,2.5100345,2891.7,2891.6,0.00241167]
["bitfinex","ETHUSD",1644676273971,6.02380931,2891.7,2891.6,0.00241167]
["bitfinex","ETHUSD",1644676274173,4.55194481,2891.7,2891.4,0.0008]
["bitfinex","ETHUSD",1644676274371,4.55194481,2891.7,2891.5,0.0080294]
["bitfinex","ETHUSD",1644676274372,0.1729,2891.6,2891.5,0.0080294]
["bitfinex","ETHUSD",1644676274571,3.78238936,2891.6,2891.5,0.0080294]
["bitfinex","ETHUSD",1644676275422,3.78238936,2891.6,2891.4,0.0008]
["bitfinex","ETHUSD",1644676275620,3.78238936,2891.6,2891.4,0.00882967]
["bitfinex","ETHUSD",1644676275819,3.3,2891.4,2890.2,0.20253556]
["bitfinex","ETHUSD",1644676276023,3.3,2891.4,2890.0,0.001]
["bitfinex","ETHUSD",1644676276024,4.36534,2891.3,2890.0,0.002]
["bitfinex","ETHUSD",1644676276220,10.82284,2891.3,2890.0,0.001]
["bitfinex","ETHUSD",1644676276622,14.32284,2891.3,2890.0,0.001]
["bitfinex","ETHUSD",1644676276822,0.67023119,2890.4,2890.0,0.001]
["bitfinex","ETHUSD",1644676277221,3.6729,2890.8,2890.0,0.001]
["bitfinex","ETHUSD",1644676277820,0.1729,2890.8,2890.0,0.001]
["bitfinex","ETHUSD",1644676278020,0.8655,2890.6,2890.0,0.001]
["bitfinex","ETHUSD",1644676278223,0.8655,2890.8,2890.0,0.001]
["bitfinex","ETHUSD",1644676278582,8.30799999,2891.1,2890.0,0.001]
["bitfinex","ETHUSD",1644676278583,5.70603568,2890.6,2890.0,0.001]
["bitfinex","ETHUSD",1644676278774,0.86561,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1644676278971,0.1729,2890.4,2890.0,0.001]
["bitfinex","ETHUSD",1644676279570,0.1729,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1644676279986,0.6639,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1644676280180,0.6639,2890.5,2889.4,0.25]
["bitfinex","ETHUSD",1644676280181,0.00278488,2889.9,2888.7,0.001]
["bitfinex","ETHUSD",1644676280376,0.00278488,2889.9,2889.7,0.034064]
["bitfinex","ETHUSD",1644676280377,0.81268488,2889.9,2889.7,0.034064]
["bitfinex","ETHUSD",1644676280575,0.98558488,2889.9,2889.7,0.034064]
["bitfinex","ETHUSD",1644676280777,3.77411958,2889.8,2889.7,0.034064]
["bitfinex","ETHUSD",1644676280975,4.28142221,2889.8,2889.7,0.034064]
["bitfinex","ETHUSD",1644676281176,0.00278488,2889.9,2889.7,0.034064]
["bitfinex","ETHUSD",1644676281381,0.00278488,2889.9,2889.2,0.67946282]
["bitfinex","ETHUSD",1644676282518,0.00278488,2889.9,2889.2,0.01730573]
["bitfinex","ETHUSD",1644676283513,0.00278488,2889.9,2889.2,0.65455781]
["bitfinex","ETHUSD",1644676284412,3.05522433,2890.1,2889.2,0.65455781]
["bitfinex","ETHUSD",1644676284612,0.173,2890.0,2889.2,0.01730573]
["bitfinex","ETHUSD",1644676285316,0.173,2890.0,2889.5,0.00845198]
["bitfinex","ETHUSD",1644676285717,0.51489561,2889.7,2889.5,0.00845198]
["bitfinex","ETHUSD",1644676286171,3.35682837,2889.6,2889.2,0.01730573]
["bitfinex","ETHUSD",1644676286370,3.70855118,2890.0,2889.2,0.01730573]
["bitfinex","ETHUSD",1644676286569,3.0218,2890.2,2889.5,0.00845198]
["bitfinex","ETHUSD",1644676286570,3.74648699,2890.1,2889.5,0.00845198]
["bitfinex","ETHUSD",1644676286972,3.63826939,2890.1,2889.5,0.00845198]
["bitfinex","ETHUSD",1644676287372,0.1729,2890.1,2889.2,0.01730573]
["bitfinex","ETHUSD",1644676287678,0.1729,2890.1,2889.7,0.0084514]
["bitfinex","ETHUSD",1644676288469,0.59029793,2889.9,2889.7,0.0084514]
["bitfinex","ETHUSD",1644676288670,0.59029793,2889.9,2889.2,0.01730573]
["bitfinex","ETHUSD",1644676288870,0.59029793,2889.9,2889.8,0.0084511]
["bitfinex","ETHUSD",1644676289816,0.59029793,2889.9,2889.2,0.01730573]
["bitfinex","ETHUSD",1644676290019,0.1729,2889.8,2889.2,0.01730573]
["bitfinex","ETHUSD",1644676291023,0.55405672,2889.4,2889.2,0.01730573]
["bitfinex","ETHUSD",1644676293569,3.4729,2889.3,2889.2,0.00837204]
["bitfinex","ETHUSD",1644676293769,3.25,2889.2,2888.7,0.0334932]
["bitfinex","ETHUSD",1644676294565,3.25,2889.2,2888.2,0.00250605]
["bitfinex","ETHUSD",1644676294972,4.11593,2889.2,2888.2,0.00250605]
["bitfinex","ETHUSD",1644676295279,4.11593,2889.2,2888.0,0.01089766]
["bitfinex","ETHUSD",1644676295471,7.61593,2889.2,2888.1,0.00250648]
["bitfinex","ETHUSD",1644676295673,7.61593,2889.2,2888.0,0.01089766]
["bitfinex","ETHUSD",1644676296073,0.86597,2889.0,2888.0,0.01089766]
["bitfinex","ETHUSD",1644676296272,0.61917617,2888.3,2888.0,0.01089766]
["bitfinex","ETHUSD",1644676297072,3.36045751,2888.7,2888.0,0.01089766]
["bitfinex","ETHUSD",1644676297319,3.43278382,2888.7,2888.0,0.01089766]
["bitfinex","ETHUSD",1644676297720,0.8661,2888.6,2888.0,0.01089766]
["bitfinex","ETHUSD",1644676297924,1.73255,2888.4,2888.0,0.01089766]
["bitfinex","ETHUSD",1644676298116,4.17105526,2888.3,2888.0,0.01089766]
["bitfinex","ETHUSD",1644676298317,4.34415526,2888.3,2888.0,0.01089766]
["bitfinex","ETHUSD",1644676298516,4.34415526,2888.3,2888.1,0.00835429]
["bitfinex","ETHUSD",1644676298714,0.55649633,2888.2,2888.1,0.00835429]
["bitfinex","ETHUSD",1644676298919,0.55649633,2888.2,2887.7,0.05005]
["bitfinex","ETHUSD",1644676298920,3.3,2887.9,2887.6,0.03592867]
["bitfinex","ETHUSD",1644676299125,3.3,2887.9,2887.2,0.11046124]
["bitfinex","ETHUSD",1644676299126,3.3,2887.7,2887.2,0.10946124]
["bitfinex","ETHUSD",1644676299319,3.3,2887.7,2886.3,0.071]
["bitfinex","ETHUSD",1644676299320,3.3,2887.5,2886.3,0.07]
["bitfinex","ETHUSD",1644676299520,3.4731,2887.4,2886.3,0.07]
["bitfinex","ETHUSD",1644676299718,5.23329,2887.3,2886.3,0.07]
["bitfinex","ETHUSD",1644676299920,1.03966,2887.2,2886.3,0.07]
["bitfinex","ETHUSD",1644676300124,1.90631,2887.2,2886.3,0.07]
["bitfinex","ETHUSD",1644676300323,5.0168,2887.7,2886.3,0.02]
["bitfinex","ETHUSD",1644676300530,4.8437,2887.7,2886.3,0.02]
["bitfinex","ETHUSD",1644676300724,3.6799,2887.7,2886.3,0.02]
["bitfinex","ETHUSD",1644676301086,3.6799,2887.7,2886.8,0.57828649]
["bitfinex","ETHUSD",1644676301087,0.65814608,2887.5,2886.8,0.57828649]
["bitfinex","ETHUSD",1644676301284,0.13819997,2887.9,2886.8,0.57828649]
["bitfinex","ETHUSD",1644676301478,0.13819997,2887.9,2886.8,0.57928649]
["bitfinex","ETHUSD",1644676301677,0.13819997,2887.9,2886.9,0.17209129]
["bitfinex","ETHUSD",1644676302182,4.53871086,2888.1,2886.9,0.17209129]
["bitfinex","ETHUSD",1644676302183,1.1455,2888.1,2887.0,0.491]
["bitfinex","ETHUSD",1644676302379,1.1455,2888.1,2887.1,3.5]
["bitfinex","ETHUSD",1644676302585,0.1731,2888.8,2887.6,5.0]
["bitfinex","ETHUSD",1644676302784,3.0062,2889.0,2887.7,4.292]
["bitfinex","ETHUSD",1644676302979,3.0062,2889.0,2887.8,0.001]
["bitfinex","ETHUSD",1644676303183,3.0062,2889.0,2887.9,0.491]
["bitfinex","ETHUSD",1644676303478,5.128,2889.4,2887.9,0.491]
["bitfinex","ETHUSD",1644676303479,0.65176956,2889.1,2888.3,0.5787999]
["bitfinex","ETHUSD",1644676303677,0.65176956,2889.1,2888.3,1.0697999]
["bitfinex","ETHUSD",1644676303879,0.65176956,2889.1,2888.4,0.001]
["bitfinex","ETHUSD",1644676304078,5.128,2889.4,2888.4,0.001]
["bitfinex","ETHUSD",1644676304278,1.2327,2889.4,2888.5,0.17209129]
["bitfinex","ETHUSD",1644676304478,0.30806366,2888.4,2888.3,1.0697999]
["bitfinex","ETHUSD",1644676305123,0.25806366,2888.4,2888.3,1.0697999]
["bitfinex","ETHUSD",1644676305729,0.00940774,2888.5,2888.3,1.2428999]
["bitfinex","ETHUSD",1644676305929,0.00940774,2888.5,2888.4,12.05276577]
["bitfinex","ETHUSD",1644676306126,0.00940774,2888.5,2888.4,8.4729]
["bitfinex","ETHUSD",1644676306127,7.74e-06,2888.5,2888.4,8.4729]
["bitfinex","ETHUSD",1644676306325,3.8079,2890.1,2888.4,9.9639]
["bitfinex","ETHUSD",1644676306526,4.99999999,2889.7,2887.9,0.17209129]
["bitfinex","ETHUSD",1644676306727,0.01203078,2889.3,2887.7,0.25]
["bitfinex","ETHUSD",1644676306923,0.01203078,2889.3,2887.1,1.1814]
["bitfinex","ETHUSD",1644676306924,0.1731,2889.2,2887.1,1.1814]
["bitfinex","ETHUSD",1644676307124,8.9073,2889.2,2887.3,7.46]
["bitfinex","ETHUSD",1644676307323,8.9073,2889.2,2887.9,0.50346634]
["bitfinex","ETHUSD",1644676307324,0.54694293,2888.6,2887.9,0.50346634]
["bitfinex","ETHUSD",1644676307524,8.9073,2889.2,2887.9,0.50346634]
["bitfinex","ETHUSD",1644676307726,5.4073,2889.2,2887.9,0.50346634]
["bitfinex","ETHUSD",1644676307925,5.2342,2889.2,2887.9,0.50346634]
["bitfinex","ETHUSD",1644676308123,0.00940757,2888.7,2887.9,0.51174016]
["bitfinex","ETHUSD",1644676308562,0.00940757,2888.7,2888.4,0.60361995]
["bitfinex","ETHUSD",1644676308964,3.93639996,2889.6,2888.4,0.60361995]
["bitfinex","ETHUSD",1644676308965,3.35416666,2889.5,2888.4,0.60361995]
["bitfinex","ETHUSD",1644676309264,5.10739996,2889.6,2888.4,0.60361995]
["bitfinex","ETHUSD",1644676309468,0.00940757,2888.7,2888.0,0.6639]
["bitfinex","ETHUSD",1644676309667,0.00940757,2888.7,2887.9,0.00827382]
["bitfinex","ETHUSD",1644676310270,0.86608,2888.8,2887.3,0.1731]
["bitfinex","ETHUSD",1644676310471,0.86608,2888.8,2887.9,0.00827382]
["bitfinex","ETHUSD",1644676310472,0.61588022,2888.0,2887.9,0.00827382]
["bitfinex","ETHUSD",1644676310770,0.18250713,2888.6,2888.1,0.02137652]
["bitfinex","ETHUSD",1644676310771,1.19020713,2888.6,2888.1,0.02137652]
["bitfinex","ETHUSD",1644676310974,3.90785609,2888.5,2888.1,0.02137652]
["bitfinex","ETHUSD",1644676311172,4.77403609,2888.5,2888.1,7.652e-05]
["bitfinex","ETHUSD",1644676311470,0.8662,2888.4,2888.1,7.652e-05]
["bitfinex","ETHUSD",1644676311672,3.66612909,2888.3,2888.1,7.652e-05]
["bitfinex","ETHUSD",1644676311869,3.49302909,2888.3,2888.1,7.652e-05]
["bitfinex","ETHUSD",1644676312070,1.19020713,2888.6,2888.1,7.652e-05]
["bitfinex","ETHUSD",1644676312071,0.73212764,2888.2,2888.1,7.652e-05]
["bitfinex","ETHUSD",1644676312311,4.19823907,2888.2,2888.1,7.652e-05]
["bitfinex","ETHUSD",1644676312514,4.37133907,2888.2,2888.1,7.652e-05]
["bitfinex","ETHUSD",1644676312717,4.37133907,2888.2,2886.3,0.1931]
["bitfinex","ETHUSD",1644676312718,3.3,2888.1,2886.3,0.1931]
["bitfinex","ETHUSD",1644676312914,5.34886467,2888.0,2887.9,0.00827382]
["bitfinex","ETHUSD",1644676313112,5.52196467,2888.0,2887.9,0.00827382]
["bitfinex","ETHUSD",1644676313913,5.52196467,2888.0,2886.6,0.25]
["bitfinex","ETHUSD",1644676314112,5.34886467,2888.0,2886.6,0.25]
["bitfinex","ETHUSD",1644676314313,5.34886467,2888.0,2886.3,0.02]
["bitfinex","ETHUSD",1644676314513,5.52196467,2888.0,2886.3,0.02]
["bitfinex","ETHUSD",1644676314713,5.52196467,2888.0,2886.3,0.02246496]
["bitfinex","ETHUSD",1644676314714,5.77196467,2888.0,2886.3,0.02246496]
["bitfinex","ETHUSD",1644676314917,5.52196467,2888.0,2886.6,0.54851787]
["bitfinex","ETHUSD",1644676315117,4.4727,2888.0,2886.7,0.00246496]
["bitfinex","ETHUSD",1644676315316,7.94046624,2888.0,2886.7,0.00246496]
["bitfinex","ETHUSD",1644676316172,0.66615913,2887.5,2886.7,0.00246496]
["bitfinex","ETHUSD",1644676316665,0.66615913,2887.5,2887.2,0.00817238]
["bitfinex","ETHUSD",1644676317470,7.44946624,2888.0,2886.7,0.00246496]
["bitfinex","ETHUSD",1644676317868,0.00940778,2887.7,2887.2,0.00817238]
["bitfinex","ETHUSD",1644676318471,0.00940778,2887.7,2887.3,0.68347152]
["bitfinex","ETHUSD",1644676318681,3.82618343,2888.3,2887.3,0.68347152]
["bitfinex","ETHUSD",1644676318682,0.1731,2888.3,2887.3,0.68347152]
["bitfinex","ETHUSD",1644676318873,3.347024,2888.5,2887.3,0.69164362]
["bitfinex","ETHUSD",1644676318874,0.00940802,2887.7,2887.3,0.69164362]
["bitfinex","ETHUSD",1644676319071,0.00940802,2887.7,2887.4,0.00246496]
["bitfinex","ETHUSD",1644676319269,0.00940802,2887.7,2887.3,0.69164362]
["bitfinex","ETHUSD",1644676319921,0.60652064,2887.9,2887.3,0.68347152]
["bitfinex","ETHUSD",1644676320123,1.98232,2888.9,2887.4,0.00817195]
["bitfinex","ETHUSD",1644676320124,0.00940814,2887.7,2887.4,0.00817195]
["bitfinex","ETHUSD",1644676320441,0.00940814,2887.7,2887.4,0.79917195]
["bitfinex","ETHUSD",1644676320620,0.00940814,2887.7,2887.4,1.09917195]
["bitfinex","ETHUSD",1644676321122,0.5941393,2888.2,2887.4,0.491]
["bitfinex","ETHUSD",1644676321333,0.5941393,2888.2,2887.5,0.00246496]
["bitfinex","ETHUSD",1644676321334,0.00940826,2887.7,2887.5,0.00246496]
["bitfinex","ETHUSD",1644676321519,0.00940826,2887.7,2887.4,0.00817181]
["bitfinex","ETHUSD",1644676322321,3.45043769,2888.1,2887.3,0.68347152]
["bitfinex","ETHUSD",1644676322520,3.42459445,2888.1,2887.4,0.00246496]
["bitfinex","ETHUSD",1644676322722,0.00940826,2887.7,2887.4,0.01063677]
["bitfinex","ETHUSD",1644676322922,0.00940826,2887.7,2887.4,0.00817181]
["bitfinex","ETHUSD",1644676323568,3.49790167,2888.1,2886.9,0.00246496]
["bitfinex","ETHUSD",1644676323768,3.49790167,2888.1,2887.4,0.00817181]
["bitfinex","ETHUSD",1644676323769,0.00940826,2887.7,2887.4,0.00817181]
["bitfinex","ETHUSD",1644676323978,0.60063221,2887.6,2887.4,0.00817181]
["bitfinex","ETHUSD",1644676324170,0.77373221,2887.6,2887.4,0.00817181]
["bitfinex","ETHUSD",1644676324470,3.3505541,2887.5,2887.4,0.00817181]
["bitfinex","ETHUSD",1644676324677,3.3505541,2887.5,2886.7,0.00246496]
["bitfinex","ETHUSD",1644676324678,0.86657,2887.2,2886.7,0.00246496]
["bitfinex","ETHUSD",1644676324883,0.86657,2887.2,2886.5,0.00246496]
["bitfinex","ETHUSD",1644676325175,0.86657,2887.2,2886.3,0.02246496]
["bitfinex","ETHUSD",1644676325176,3.6731,2887.1,2886.3,0.02246496]
["bitfinex","ETHUSD",1644676325379,3.6731,2887.1,2886.3,0.02]
["bitfinex","ETHUSD",1644676325380,0.68209337,2887.0,2886.3,0.02]
["bitfinex","ETHUSD",1644676325674,7.38476999,2887.2,2886.3,0.02]
["bitfinex","ETHUSD",1644676325675,1.03988,2886.9,2886.3,0.02]
["bitfinex","ETHUSD",1644676325875,0.86667,2886.8,2886.3,0.02]
["bitfinex","ETHUSD",1644676326076,0.1731,2886.7,2886.3,0.02]
["bitfinex","ETHUSD",1644676326275,0.1731,2886.7,2885.1,3.7204]
["bitfinex","ETHUSD",1644676326276,4.99999999,2886.6,2884.8,3.069]
["bitfinex","ETHUSD",1644676326500,4.99999999,2886.6,2884.1,0.25]
["bitfinex","ETHUSD",1644676326501,4.99999999,2885.9,2884.1,0.25]
["bitfinex","ETHUSD",1644676326682,0.25,2885.7,2884.1,0.25]
["bitfinex","ETHUSD",1644676326877,0.86695,2885.7,2884.8,0.04035807]
["bitfinex","ETHUSD",1644676327079,0.491,2886.3,2884.8,0.04035807]
["bitfinex","ETHUSD",1644676327330,0.6283132,2885.3,2884.8,0.04035807]
["bitfinex","ETHUSD",1644676327517,0.6283132,2885.3,2884.6,0.56653031]
["bitfinex","ETHUSD",1644676327918,3.6733,2886.0,2884.7,0.04092649]
["bitfinex","ETHUSD",1644676328119,1.73365,2885.8,2884.7,0.04092649]
["bitfinex","ETHUSD",1644676328421,1.73365,2885.8,2884.6,0.5574568]
["bitfinex","ETHUSD",1644676328720,0.86683,2885.7,2885.2,0.00814158]
["bitfinex","ETHUSD",1644676328918,4.36683,2885.7,2885.2,0.00814158]
["bitfinex","ETHUSD",1644676329128,3.75,2885.6,2885.2,0.00814158]
["bitfinex","ETHUSD",1644676329324,3.75,2885.6,2884.8,0.03257119]
["bitfinex","ETHUSD",1644676329325,3.4231,2885.5,2884.8,0.03257119]
["bitfinex","ETHUSD",1644676329519,3.4231,2885.5,2883.8,0.25]
["bitfinex","ETHUSD",1644676329719,3.5,2885.4,2883.8,0.25]
["bitfinex","ETHUSD",1644676329926,0.86699,2885.1,2884.5,0.57877568]
["bitfinex","ETHUSD",1644676330128,0.73961771,2885.3,2883.9,5.491]
["bitfinex","ETHUSD",1644676330129,0.56631771,2885.3,2883.9,5.491]
["bitfinex","ETHUSD",1644676330326,4.06631771,2885.3,2883.9,0.66309129]
["bitfinex","ETHUSD",1644676330526,0.56631771,2885.3,2884.0,0.17209129]
["bitfinex","ETHUSD",1644676330725,0.56631771,2885.3,2884.0,0.12209129]
["bitfinex","ETHUSD",1644676330926,3.5,2885.2,2884.0,0.12209129]
["bitfinex","ETHUSD",1644676331170,3.5,2885.2,2883.6,0.17209129]
["bitfinex","ETHUSD",1644676331171,0.8671,2884.6,2883.6,0.17209129]
["bitfinex","ETHUSD",1644676331372,3.6733,2885.2,2883.4,0.25]
["bitfinex","ETHUSD",1644676331373,0.86713,2884.5,2883.4,0.25]
["bitfinex","ETHUSD",1644676331569,0.86713,2884.5,2883.1,1.491]
["bitfinex","ETHUSD",1644676331971,0.1733,2884.9,2883.1,6.0]
["bitfinex","ETHUSD",1644676332169,3.5,2885.0,2883.2,0.416]
["bitfinex","ETHUSD",1644676332369,0.86706,2884.9,2884.3,0.64273781]
["bitfinex","ETHUSD",1644676332570,3.99652849,2885.1,2884.3,0.64273781]
["bitfinex","ETHUSD",1644676332768,3.53524305,2885.0,2884.3,0.64273781]
["bitfinex","ETHUSD",1644676333170,3.53524305,2885.0,2883.8,0.1733]
["bitfinex","ETHUSD",1644676333370,0.86704,2884.9,2884.5,0.00812319]
["bitfinex","ETHUSD",1644676334378,0.1733,2884.8,2883.7,0.1733]
["bitfinex","ETHUSD",1644676334570,3.61070489,2884.8,2884.6,0.00812305]
["bitfinex","ETHUSD",1644676334829,4.28965756,2884.8,2884.6,0.00812305]
["bitfinex","ETHUSD",1644676335426,1.04049,2884.7,2884.6,0.00812305]
["bitfinex","ETHUSD",1644676335625,1.04049,2884.7,2883.3,0.54015395]
["bitfinex","ETHUSD",1644676335626,0.62450591,2884.2,2883.4,0.1733]
["bitfinex","ETHUSD",1644676335826,0.62450591,2884.2,2884.1,0.03249709]
["bitfinex","ETHUSD",1644676336026,0.86725,2884.3,2884.1,0.03249709]
["bitfinex","ETHUSD",1644676336226,5.16032753,2884.7,2884.1,0.03249709]
["bitfinex","ETHUSD",1644676336425,3.71747952,2884.6,2884.1,0.03249709]
["bitfinex","ETHUSD",1644676336628,0.1733,2884.6,2884.1,0.03249709]
["bitfinex","ETHUSD",1644676336828,0.86725,2884.4,2882.6,3.6023]
["bitfinex","ETHUSD",1644676337035,0.86725,2884.4,2883.3,0.1733]
["bitfinex","ETHUSD",1644676337226,0.86725,2884.4,2882.7,0.1733]
["bitfinex","ETHUSD",1644676337428,1.73482,2884.1,2882.7,0.1733]
["bitfinex","ETHUSD",1644676337627,0.60439949,2883.9,2883.2,0.63435517]
["bitfinex","ETHUSD",1644676337828,0.60439949,2883.9,2882.6,0.1734]
["bitfinex","ETHUSD",1644676337829,1.47179949,2883.9,2882.6,0.1734]
["bitfinex","ETHUSD",1644676338029,1.46677907,2883.9,2882.6,0.1734]
["bitfinex","ETHUSD",1644676338230,0.60439949,2883.9,2883.4,0.00242542]
["bitfinex","ETHUSD",1644676338430,3.5,2884.7,2883.4,0.00242542]
["bitfinex","ETHUSD",1644676338673,3.5,2884.7,2883.5,0.1733]
["bitfinex","ETHUSD",1644676338674,6.7439,2884.6,2883.5,0.1733]
["bitfinex","ETHUSD",1644676339072,3.6508,2884.6,2883.5,0.1733]
["bitfinex","ETHUSD",1644676339275,3.6508,2884.6,2883.9,0.63805018]
["bitfinex","ETHUSD",1644676339584,0.1733,2884.8,2883.9,0.64047518]
["bitfinex","ETHUSD",1644676339775,3.5,2885.2,2883.9,0.64047518]
["bitfinex","ETHUSD",1644676339776,0.1733,2885.0,2884.0,0.416]
["bitfinex","ETHUSD",1644676339978,0.1733,2885.1,2884.0,0.416]
["bitfinex","ETHUSD",1644676340177,1.04034,2885.1,2884.0,0.416]
["bitfinex","ETHUSD",1644676340378,0.64358414,2885.0,2884.0,0.416]
["bitfinex","ETHUSD",1644676340577,0.64358414,2885.0,2884.4,0.00805463]
["bitfinex","ETHUSD",1644676340782,1.7341,2885.1,2884.4,0.57959751]
["bitfinex","ETHUSD",1644676340986,0.1733,2885.5,2884.5,0.416]
["bitfinex","ETHUSD",1644676341186,0.1733,2885.4,2884.5,0.416]
["bitfinex","ETHUSD",1644676341381,0.1733,2885.5,2884.5,0.416]
["bitfinex","ETHUSD",1644676341583,0.1731,2886.1,2884.6,0.00245907]
["bitfinex","ETHUSD",1644676341788,0.13819996,2886.4,2884.8,0.00805351]
["bitfinex","ETHUSD",1644676341986,0.13819996,2886.4,2884.8,0.18361258]
["bitfinex","ETHUSD",1644676342191,0.13819996,2886.4,2884.8,0.42651258]
["bitfinex","ETHUSD",1644676342192,0.4231,2886.3,2884.8,0.42651258]
["bitfinex","ETHUSD",1644676342426,0.1731,2886.3,2884.8,0.42651258]
["bitfinex","ETHUSD",1644676342828,0.86673,2886.2,2885.5,0.55347287]
["bitfinex","ETHUSD",1644676343029,0.8668,2885.9,2885.6,0.00245907]
["bitfinex","ETHUSD",1644676343228,0.8668,2885.9,2885.1,0.00805281]
["bitfinex","ETHUSD",1644676343229,1.0399,2885.9,2885.1,0.00805281]
["bitfinex","ETHUSD",1644676343925,1.0399,2885.9,2885.2,0.62675723]
["bitfinex","ETHUSD",1644676343926,0.86695,2885.8,2885.2,0.62675723]
["bitfinex","ETHUSD",1644676344125,0.1731,2885.7,2885.3,0.00245907]
["bitfinex","ETHUSD",1644676344326,0.1731,2885.7,2885.2,0.62675723]
["bitfinex","ETHUSD",1644676344526,0.93873551,2884.7,2884.5,0.00245907]
["bitfinex","ETHUSD",1644676344732,0.93873551,2884.7,2884.4,0.1731]
["bitfinex","ETHUSD",1644676345530,0.93873551,2884.7,2884.5,0.64585524]
["bitfinex","ETHUSD",1644676346569,0.93873551,2884.7,2884.5,0.64826809]
["bitfinex","ETHUSD",1644676346869,0.93873551,2884.7,2884.6,0.1733]
["bitfinex","ETHUSD",1644676347671,0.93873551,2884.7,2884.6,0.34539129]
["bitfinex","ETHUSD",1644676348072,0.93873551,2884.7,2884.6,0.76139129]
["bitfinex","ETHUSD",1644676348571,0.93873551,2884.7,2884.6,0.71139129]
["bitfinex","ETHUSD",1644676349273,0.00943442,2885.6,2884.7,3.3]
["bitfinex","ETHUSD",1644676349473,3.86091284,2886.5,2884.9,5.0]
["bitfinex","ETHUSD",1644676349474,0.1733,2886.2,2884.9,5.0]
["bitfinex","ETHUSD",1644676349672,0.1733,2886.2,2885.0,3.716]
["bitfinex","ETHUSD",1644676349938,0.1731,2886.3,2885.1,1.0]
["bitfinex","ETHUSD",1644676350135,0.1731,2886.3,2886.1,0.55500891]
["bitfinex","ETHUSD",1644676350530,0.1731,2886.3,2885.3,0.00245907]
["bitfinex","ETHUSD",1644676350732,1.03976,2886.3,2885.3,0.00245907]
["bitfinex","ETHUSD",1644676350929,1.03976,2886.3,2885.1,0.00245907]
["bitfinex","ETHUSD",1644676351333,1.03976,2886.3,2885.2,0.00241675]
["bitfinex","ETHUSD",1644676351530,0.1731,2886.3,2885.2,0.00241675]
["bitfinex","ETHUSD",1644676351832,0.1731,2886.3,2886.0,0.69774027]
["bitfinex","ETHUSD",1644676352040,0.10099374,2886.4,2886.0,0.69774027]
["bitfinex","ETHUSD",1644676352436,0.13819997,2886.6,2886.0,0.69774027]
["bitfinex","ETHUSD",1644676352631,0.1731,2886.9,2886.0,0.69774027]
["bitfinex","ETHUSD",1644676352831,0.1731,2887.1,2886.1,0.00245907]
["bitfinex","ETHUSD",1644676353230,0.1731,2887.1,2886.7,0.64700481]
["bitfinex","ETHUSD",1644676353671,0.1731,2887.1,2886.1,0.00245907]
["bitfinex","ETHUSD",1644676353873,0.00943522,2887.0,2886.1,0.00245907]
["bitfinex","ETHUSD",1644676354071,0.1731,2886.9,2886.1,0.00245907]
["bitfinex","ETHUSD",1644676354474,1.90615,2886.9,2886.1,0.00245907]
["bitfinex","ETHUSD",1644676354671,1.90615,2886.9,2886.3,0.52798249]
["bitfinex","ETHUSD",1644676354875,1.73305,2886.9,2886.3,0.52798249]
["bitfinex","ETHUSD",1644676355181,0.00702456,2886.6,2886.3,0.52798249]
["bitfinex","ETHUSD",1644676355975,0.86651,2886.8,2886.3,0.52798249]
["bitfinex","ETHUSD",1644676356175,0.00944015,2886.6,2886.3,0.52798249]
["bitfinex","ETHUSD",1644676357176,0.1731,2886.7,2886.3,0.52798249]
["bitfinex","ETHUSD",1644676357421,0.00944015,2886.6,2885.9,0.00245907]
["bitfinex","ETHUSD",1644676358322,0.00944015,2886.6,2886.0,0.5891]
["bitfinex","ETHUSD",1644676358620,0.1731,2886.7,2886.0,0.5891]
["bitfinex","ETHUSD",1644676358818,0.00944032,2886.4,2886.0,0.8891]
["bitfinex","ETHUSD",1644676359022,0.1731,2886.7,2886.1,3.3]
["bitfinex","ETHUSD",1644676359023,0.00944032,2886.7,2886.1,3.3]
["bitfinex","ETHUSD",1644676359220,0.00944032,2886.7,2886.2,0.1731]
["bitfinex","ETHUSD",1644676359420,0.00944032,2886.7,2886.2,1.5891]
["bitfinex","ETHUSD",1644676359620,0.00944032,2886.7,2886.2,1.8891]
["bitfinex","ETHUSD",1644676360230,0.00944032,2886.7,2886.6,0.50468523]
["bitfinex","ETHUSD",1644676361272,0.01404829,2887.3,2886.6,0.50468523]
["bitfinex","ETHUSD",1644676361474,0.01404829,2887.3,2886.6,0.80468523]
["bitfinex","ETHUSD",1644676361774,0.01404829,2887.3,2886.7,0.416]
["bitfinex","ETHUSD",1644676361973,0.01404829,2887.3,2886.7,0.5891]
["bitfinex","ETHUSD",1644676362172,0.01404829,2887.3,2886.7,0.416]
["bitfinex","ETHUSD",1644676362373,0.00917353,2887.1,2886.8,0.1731]
["bitfinex","ETHUSD",1644676362570,0.00917353,2887.1,2886.9,0.416]
["bitfinex","ETHUSD",1644676363373,0.01404829,2887.3,2886.9,0.416]
["bitfinex","ETHUSD",1644676363573,0.00917353,2887.1,2886.9,0.416]
["bitfinex","ETHUSD",1644676363771,0.00917353,2887.1,2887.0,0.1731]
["bitfinex","ETHUSD",1644676363972,0.00917353,2887.1,2886.9,0.416]
["bitfinex","ETHUSD",1644676364575,0.01404829,2887.3,2886.9,0.416]
["bitfinex","ETHUSD",1644676364829,0.01404829,2887.3,2887.0,0.64793384]
["bitfinex","ETHUSD",1644676364830,0.00900972,2887.1,2887.0,0.64793384]
["bitfinex","ETHUSD",1644676365226,0.00900972,2887.1,2887.0,1.53703384]
["bitfinex","ETHUSD",1644676365723,0.01404829,2887.3,2887.0,1.53703384]
["bitfinex","ETHUSD",1644676365927,0.01404829,2887.3,2887.1,0.1731]
["bitfinex","ETHUSD",1644676366125,0.00900968,2887.2,2887.1,0.416]
["bitfinex","ETHUSD",1644676366526,0.00900968,2887.2,2887.0,0.64793384]
["bitfinex","ETHUSD",1644676366728,0.00900968,2887.2,2887.1,0.416]
["bitfinex","ETHUSD",1644676366927,0.01404829,2887.3,2887.1,0.416]
["bitfinex","ETHUSD",1644676367126,0.01404829,2887.3,2887.2,0.1731]
["bitfinex","ETHUSD",1644676368327,0.01404829,2887.3,2887.1,0.5891]
["bitfinex","ETHUSD",1644676369376,0.01404829,2887.3,2887.1,0.416]
["bitfinex","ETHUSD",1644676369576,0.02106526,2887.3,2887.1,0.5891]
["bitfinex","ETHUSD",1644676369775,0.02106526,2887.3,2887.1,0.8891]
["bitfinex","ETHUSD",1644676370580,0.01404829,2887.3,2887.1,0.8891]
["bitfinex","ETHUSD",1644676370787,0.02106526,2887.3,2887.1,0.8891]
["bitfinex","ETHUSD",1644676371781,0.01404829,2887.3,2887.1,0.8891]
["bitfinex","ETHUSD",1644676371983,0.02349186,2887.3,2887.1,0.8891]
["bitfinex","ETHUSD",1644676372427,0.64751113,2889.3,2887.2,6.97209129]
["bitfinex","ETHUSD",1644676372624,1.47392936,2889.2,2887.5,5.01279473]
["bitfinex","ETHUSD",1644676372826,0.001,2889.9,2887.5,5.01279473]
["bitfinex","ETHUSD",1644676372827,1.47392936,2889.1,2887.6,0.1731]
["bitfinex","ETHUSD",1644676373022,1.47392936,2889.0,2887.7,0.416]
["bitfinex","ETHUSD",1644676373222,1.47392936,2888.9,2887.8,0.1731]
["bitfinex","ETHUSD",1644676373427,1.64702936,2889.2,2888.8,0.56834573]
["bitfinex","ETHUSD",1644676373623,1.51326113,2889.5,2888.8,0.56834573]
["bitfinex","ETHUSD",1644676373624,1.47392936,2889.1,2888.8,0.56834573]
["bitfinex","ETHUSD",1644676373821,0.1729,2889.4,2889.1,0.08653046]
["bitfinex","ETHUSD",1644676373822,0.82041113,2889.4,2889.1,0.08653046]
["bitfinex","ETHUSD",1644676374021,0.82041113,2889.4,2888.8,0.56834573]
["bitfinex","ETHUSD",1644676374022,1.47388624,2889.3,2888.8,0.49368964]
["bitfinex","ETHUSD",1644676374221,0.1729,2889.2,2888.8,0.49368964]
["bitfinex","ETHUSD",1644676374424,1.47388624,2889.1,2888.8,0.49368964]
["bitfinex","ETHUSD",1644676374623,0.00701285,2889.4,2889.3,0.52084386]
["bitfinex","ETHUSD",1644676374826,0.00701285,2889.4,2889.3,0.93684386]
["bitfinex","ETHUSD",1644676375226,0.00701285,2889.4,2888.9,0.416]
["bitfinex","ETHUSD",1644676375432,0.1729,2889.9,2888.5,0.416]
["bitfinex","ETHUSD",1644676375629,0.1729,2889.9,2888.5,0.716]
["bitfinex","ETHUSD",1644676375630,0.00701285,2889.5,2888.5,0.716]
["bitfinex","ETHUSD",1644676375826,0.00701285,2889.5,2888.5,1.016]
["bitfinex","ETHUSD",1644676376072,0.00701285,2889.5,2889.0,0.57437074]
["bitfinex","ETHUSD",1644676376469,0.1729,2889.8,2889.0,0.57437074]
["bitfinex","ETHUSD",1644676376669,1.47352387,2889.7,2889.0,0.57437074]
["bitfinex","ETHUSD",1644676376868,0.00944184,2889.4,2889.0,0.57437074]
["bitfinex","ETHUSD",1644676377670,0.1729,2889.8,2889.0,0.57437074]
["bitfinex","ETHUSD",1644676377870,7.46,2890.0,2889.0,0.57437074]
["bitfinex","ETHUSD",1644676378072,0.00944188,2889.3,2889.0,0.57437074]
["bitfinex","ETHUSD",1644676378970,0.1729,2889.9,2889.0,0.57437074]
["bitfinex","ETHUSD",1644676379170,0.00944192,2889.3,2889.0,0.57437074]
["bitfinex","ETHUSD",1644676379375,0.00944192,2889.3,2889.1,0.416]
["bitfinex","ETHUSD",1644676380226,7.46,2890.0,2889.9,0.66106125]
["bitfinex","ETHUSD",1644676382228,0.00944125,2890.1,2889.9,0.66106125]
["bitfinex","ETHUSD",1644676382633,0.13819997,2890.4,2889.9,0.66106125]
["bitfinex","ETHUSD",1644676382634,0.001,2890.4,2889.9,0.66106125]
["bitfinex","ETHUSD",1644676382831,0.001,2890.4,2890.0,0.5889]
["bitfinex","ETHUSD",1644676382832,0.00701019,2890.1,2890.0,0.5889]
["bitfinex","ETHUSD",1644676383030,0.00701019,2890.1,2890.0,0.8889]
["bitfinex","ETHUSD",1644676383427,0.00701019,2890.1,2890.0,0.5889]
["bitfinex","ETHUSD",1644676383670,0.001,2891.0,2890.0,0.5889]
["bitfinex","ETHUSD",1644676383874,0.001,2891.0,2890.0,0.416]
["bitfinex","ETHUSD",1644676383875,1.47397848,2891.0,2890.0,0.416]
["bitfinex","ETHUSD",1644676384071,0.00701019,2890.2,2890.0,0.416]
["bitfinex","ETHUSD",1644676384273,0.00701019,2890.2,2890.1,0.1729]
["bitfinex","ETHUSD",1644676384671,0.00701019,2890.2,2890.1,0.173]
["bitfinex","ETHUSD",1644676384874,0.001,2891.0,2890.1,0.77203729]
["bitfinex","ETHUSD",1644676385075,0.001,2891.0,2890.1,0.59903729]
["bitfinex","ETHUSD",1644676385278,0.00944543,2890.3,2890.2,0.416]
["bitfinex","ETHUSD",1644676385475,0.001,2891.0,2890.3,3.3]
["bitfinex","ETHUSD",1644676385675,2.09921634,2891.1,2890.4,0.416]
["bitfinex","ETHUSD",1644676385881,0.1729,2891.9,2890.4,0.416]
["bitfinex","ETHUSD",1644676385882,0.1729,2891.9,2890.7,5.0]
["bitfinex","ETHUSD",1644676386180,1.51296543,2891.8,2891.5,0.5231928]
["bitfinex","ETHUSD",1644676386484,0.04035807,2891.8,2891.3,0.416]
["bitfinex","ETHUSD",1644676387328,0.1729,2892.6,2891.5,0.52637921]
["bitfinex","ETHUSD",1644676387518,0.23919371,2892.7,2891.5,0.52637921]
["bitfinex","ETHUSD",1644676387715,0.23919371,2892.7,2891.5,1.82637921]
["bitfinex","ETHUSD",1644676387917,0.23919371,2892.7,2891.6,0.5888]
["bitfinex","ETHUSD",1644676388719,0.23919371,2892.7,2891.6,0.416]
["bitfinex","ETHUSD",1644676388720,0.1728,2892.6,2891.6,0.416]
["bitfinex","ETHUSD",1644676388921,1.47228272,2892.5,2890.9,0.416]
["bitfinex","ETHUSD",1644676389125,0.86498,2892.3,2890.8,0.25]
["bitfinex","ETHUSD",1644676389318,0.1229,2892.4,2890.8,0.25]
["bitfinex","ETHUSD",1644676389319,3.6229,2892.4,2890.8,0.25]
["bitfinex","ETHUSD",1644676389718,1.47228272,2892.3,2890.8,0.25]
["bitfinex","ETHUSD",1644676390124,3.6229,2892.4,2890.9,0.416]
["bitfinex","ETHUSD",1644676390325,0.009468,2891.7,2890.9,0.416]
["bitfinex","ETHUSD",1644676391072,3.5,2892.6,2890.9,0.416]
["bitfinex","ETHUSD",1644676391274,0.00946826,2891.4,2890.9,0.416]
["bitfinex","ETHUSD",1644676391681,0.00946826,2891.4,2890.7,0.03720623]
["bitfinex","ETHUSD",1644676392276,3.657275,2891.8,2890.7,0.03720623]
["bitfinex","ETHUSD",1644676392476,0.00697521,2891.2,2890.7,0.03720623]
["bitfinex","ETHUSD",1644676392778,0.00697521,2891.2,2890.3,0.1729]
["bitfinex","ETHUSD",1644676393373,4.11064954,2891.7,2890.1,0.25]
["bitfinex","ETHUSD",1644676393374,0.1729,2891.5,2890.1,0.25]
["bitfinex","ETHUSD",1644676393575,0.00697522,2890.9,2890.2,0.1729]
["bitfinex","ETHUSD",1644676393975,0.00697522,2890.9,2889.9,0.1729]
["bitfinex","ETHUSD",1644676394577,0.1729,2891.6,2889.8,0.53520623]
["bitfinex","ETHUSD",1644676394831,0.1729,2891.2,2889.9,0.1729]
["bitfinex","ETHUSD",1644676395024,0.1729,2891.2,2890.2,0.00834578]
["bitfinex","ETHUSD",1644676395025,0.00900806,2890.6,2890.2,0.00834578]
["bitfinex","ETHUSD",1644676396529,0.00900806,2890.6,2890.3,0.1729]
["bitfinex","ETHUSD",1644676396728,0.00900806,2890.6,2890.4,0.498]
["bitfinex","ETHUSD",1644676396922,0.00900806,2890.6,2890.5,0.1729]
["bitfinex","ETHUSD",1644676397123,3.1762,2891.7,2890.5,0.6709]
["bitfinex","ETHUSD",1644676397322,0.00650497,2890.6,2890.5,0.498]
["bitfinex","ETHUSD",1644676398223,1.70422208,2891.9,2890.5,0.498]
["bitfinex","ETHUSD",1644676398423,0.00650497,2890.7,2890.6,0.1729]
["bitfinex","ETHUSD",1644676398669,0.00650497,2890.7,2890.6,0.6709]
["bitfinex","ETHUSD",1644676399468,1.70422208,2891.9,2890.6,0.6709]
["bitfinex","ETHUSD",1644676399767,0.00903446,2890.8,2890.6,0.6709]
["bitfinex","ETHUSD",1644676400573,0.03613243,2891.2,2890.6,0.6709]
["bitfinex","ETHUSD",1644676400773,4.9401,2892.1,2890.6,0.6709]
["bitfinex","ETHUSD",1644676401075,4.9401,2892.1,2890.7,3.5]
["bitfinex","ETHUSD",1644676401274,4.9401,2892.1,2890.8,0.799]
["bitfinex","ETHUSD",1644676401573,4.9401,2892.1,2890.8,2.099]
["bitfinex","ETHUSD",1644676401779,0.1729,2892.6,2890.9,0.001]
["bitfinex","ETHUSD",1644676401975,0.1729,2892.6,2891.0,0.498]
["bitfinex","ETHUSD",1644676402175,1.41719371,2892.7,2891.0,0.498]
["bitfinex","ETHUSD",1644676402419,1.41719371,2892.7,2891.1,0.1728]
["bitfinex","ETHUSD",1644676402619,1.41719371,2892.7,2891.2,0.498]
["bitfinex","ETHUSD",1644676402922,0.86478,2892.6,2891.3,0.1728]
["bitfinex","ETHUSD",1644676403119,1.41719371,2892.7,2891.4,0.498]
["bitfinex","ETHUSD",1644676403321,0.00945988,2892.1,2891.4,0.498]
["bitfinex","ETHUSD",1644676403523,0.00945988,2892.1,2891.5,0.1729]
["bitfinex","ETHUSD",1644676403719,0.00945988,2892.1,2891.6,0.498]
["bitfinex","ETHUSD",1644676403920,0.00945988,2892.1,2891.6,0.499]
["bitfinex","ETHUSD",1644676404119,0.00945988,2892.1,2891.6,0.498]
["bitfinex","ETHUSD",1644676404326,0.7070536,2893.0,2891.6,0.498]
["bitfinex","ETHUSD",1644676404522,0.00945996,2892.0,2891.6,0.498]
["bitfinex","ETHUSD",1644676404720,0.00945996,2892.0,2891.3,0.10161843]
["bitfinex","ETHUSD",1644676404923,0.00945996,2892.0,2891.4,0.498]
["bitfinex","ETHUSD",1644676405127,0.00945996,2892.0,2891.4,0.748]
["bitfinex","ETHUSD",1644676405524,0.1728,2893.0,2891.5,3.5]
["bitfinex","ETHUSD",1644676405736,0.1728,2893.0,2891.6,1.18261034]
["bitfinex","ETHUSD",1644676405737,0.00946009,2891.8,2891.6,1.18261034]
["bitfinex","ETHUSD",1644676405926,0.00946009,2891.8,2891.7,0.1728]
["bitfinex","ETHUSD",1644676406165,0.00946009,2891.8,2891.7,0.6708]
["bitfinex","ETHUSD",1644676406773,0.00392125,2893.3,2891.7,0.6708]
["bitfinex","ETHUSD",1644676406979,0.00946005,2891.9,2891.7,0.6708]
["bitfinex","ETHUSD",1644676407172,0.00946005,2891.9,2891.7,0.9708]
["bitfinex","ETHUSD",1644676407971,0.00392125,2893.4,2891.7,0.9708]
["bitfinex","ETHUSD",1644676408175,0.00946001,2891.9,2891.7,0.4728]
["bitfinex","ETHUSD",1644676408373,0.00946001,2891.9,2891.8,0.415]
["bitfinex","ETHUSD",1644676408573,0.00946001,2891.9,2891.8,0.5878]
["bitfinex","ETHUSD",1644676409072,0.00392125,2893.4,2891.8,1.1878]
["bitfinex","ETHUSD",1644676409272,0.00945996,2892.0,2891.8,1.015]
["bitfinex","ETHUSD",1644676410124,0.00945996,2892.0,2891.9,0.1728]
["bitfinex","ETHUSD",1644676410323,0.00392125,2893.4,2891.9,0.5878]
["bitfinex","ETHUSD",1644676410524,0.03783401,2892.5,2892.0,4.19387159]
["bitfinex","ETHUSD",1644676410728,0.03783401,2892.5,2892.1,0.415]
["bitfinex","ETHUSD",1644676410923,0.03783401,2892.5,2892.2,4.37399261]
["bitfinex","ETHUSD",1644676411122,0.03783401,2892.5,2892.3,0.415]
["bitfinex","ETHUSD",1644676411123,3.401e-05,2892.5,2892.3,0.415]
["bitfinex","ETHUSD",1644676411326,0.00492125,2893.6,2892.4,3.78810006]
["bitfinex","ETHUSD",1644676411327,0.00392125,2893.6,2892.4,3.78810006]
["bitfinex","ETHUSD",1644676411524,0.00392125,2893.6,2892.5,4.74432884]
["bitfinex","ETHUSD",1644676411723,0.00392125,2893.6,2892.6,0.1728]
["bitfinex","ETHUSD",1644676411925,0.00392125,2893.9,2892.7,0.415]
["bitfinex","ETHUSD",1644676412128,0.00492125,2893.9,2892.7,0.415]
["bitfinex","ETHUSD",1644676412323,0.00492125,2893.9,2892.7,0.715]
["bitfinex","ETHUSD",1644676412523,0.00392125,2894.2,2892.7,0.715]
["bitfinex","ETHUSD",1644676412723,0.00392125,2894.2,2892.7,0.415]
["bitfinex","ETHUSD",1644676412724,0.1728,2894.1,2892.7,0.415]
["bitfinex","ETHUSD",1644676412924,1.47549923,2894.0,2892.7,0.415]
["bitfinex","ETHUSD",1644676413123,0.001,2893.9,2892.7,0.415]
["bitfinex","ETHUSD",1644676413568,0.17772125,2894.3,2892.7,0.415]
["bitfinex","ETHUSD",1644676413771,1.47156842,2894.2,2892.7,0.415]
["bitfinex","ETHUSD",1644676413971,1.04208125,2894.1,2892.7,0.415]
["bitfinex","ETHUSD",1644676414173,1.47256842,2894.0,2892.8,0.1728]
["bitfinex","ETHUSD",1644676414372,0.00492125,2893.9,2892.7,0.415]
["bitfinex","ETHUSD",1644676414572,0.59553375,2893.7,2892.3,1.3]
["bitfinex","ETHUSD",1644676414778,1.47548967,2893.6,2892.4,3.5]
["bitfinex","ETHUSD",1644676414975,0.001,2893.5,2892.4,3.5]
["bitfinex","ETHUSD",1644676415174,1.47256842,2893.5,2892.5,1.0]
["bitfinex","ETHUSD",1644676415375,0.00945897,2893.1,2892.5,1.0]
["bitfinex","ETHUSD",1644676415975,0.00945897,2893.1,2892.6,3.5]
["bitfinex","ETHUSD",1644676416176,0.00945897,2893.1,2892.5,1.0]
["bitfinex","ETHUSD",1644676416377,1.45998375,2893.7,2892.3,0.1728]
["bitfinex","ETHUSD",1644676416378,1.40708196,2893.7,2892.3,0.1728]
["bitfinex","ETHUSD",1644676416578,0.0094591,2893.0,2892.4,0.00841807]
["bitfinex","ETHUSD",1644676417524,0.1728,2893.1,2892.3,0.1728]
["bitfinex","ETHUSD",1644676417722,0.1728,2893.6,2892.2,0.415]
["bitfinex","ETHUSD",1644676417921,1.47165251,2893.5,2892.2,0.415]
["bitfinex","ETHUSD",1644676418123,1.47165251,2893.5,2892.2,0.715]
["bitfinex","ETHUSD",1644676418324,1.47165251,2893.5,2892.3,3.82732896]
["bitfinex","ETHUSD",1644676418524,1.47165251,2893.5,2892.4,0.5888]
["bitfinex","ETHUSD",1644676418725,0.1728,2894.0,2892.5,0.415]
["bitfinex","ETHUSD",1644676418726,1.47165251,2893.4,2892.5,0.415]
["bitfinex","ETHUSD",1644676418924,0.1728,2894.0,2892.8,0.00256055]
["bitfinex","ETHUSD",1644676418925,1.47165251,2893.3,2892.8,0.00256055]
["bitfinex","ETHUSD",1644676419127,1.47165251,2893.2,2892.8,0.00256055]
["bitfinex","ETHUSD",1644676419329,2.09682987,2893.1,2892.8,0.00256055]
["bitfinex","ETHUSD",1644676419528,1.47165251,2893.0,2892.8,0.00256055]
["bitfinex","ETHUSD",1644676419726,1.47165251,2893.0,2891.9,3.501]
["bitfinex","ETHUSD",1644676419727,0.00196058,2892.7,2891.9,3.501]
["bitfinex","ETHUSD",1644676419939,0.00196058,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1644676420130,0.00196058,2892.7,2891.7,0.1728]
["bitfinex","ETHUSD",1644676420531,1.37280698,2893.0,2891.9,2.95]
["bitfinex","ETHUSD",1644676420730,1.37280698,2893.0,2892.0,0.1738]
["bitfinex","ETHUSD",1644676420932,1.37280698,2893.0,2892.0,0.1728]
["bitfinex","ETHUSD",1644676421868,1.37280698,2893.0,2892.0,0.1738]
["bitfinex","ETHUSD",1644676422069,1.37280698,2893.0,2891.9,0.415]
["bitfinex","ETHUSD",1644676422268,7.46,2893.2,2891.9,0.715]
["bitfinex","ETHUSD",1644676422473,7.46,2893.2,2891.9,0.716]
["bitfinex","ETHUSD",1644676422668,7.46,2893.2,2892.4,0.0025609]
["bitfinex","ETHUSD",1644676423468,7.74321769,2893.4,2892.2,0.415]
["bitfinex","ETHUSD",1644676423669,7.1052,2893.4,2892.2,0.715]
["bitfinex","ETHUSD",1644676423869,3.94725771,2893.4,2892.7,0.00852905]
["bitfinex","ETHUSD",1644676424068,4.5852754,2893.4,2892.7,0.00852905]
["bitfinex","ETHUSD",1644676424669,4.57581769,2893.4,2892.2,0.415]
["bitfinex","ETHUSD",1644676424921,0.70837312,2893.2,2892.7,0.00852905]
["bitfinex","ETHUSD",1644676425128,0.001,2893.3,2892.7,0.00852905]
["bitfinex","ETHUSD",1644676425331,0.001,2893.3,2892.7,1.11092905]
["bitfinex","ETHUSD",1644676425521,0.0094583,2893.4,2892.8,0.5878]
["bitfinex","ETHUSD",1644676425922,0.81081769,2893.8,2892.8,0.5878]
["bitfinex","ETHUSD",1644676426122,1.14899622,2893.8,2892.8,0.5878]
["bitfinex","ETHUSD",1644676426323,0.00945842,2893.4,2892.8,0.5878]
["bitfinex","ETHUSD",1644676426722,0.00945842,2893.4,2892.8,0.415]
["bitfinex","ETHUSD",1644676427122,0.1728,2893.8,2892.8,0.415]
["bitfinex","ETHUSD",1644676427422,0.00926656,2893.4,2892.8,0.415]
["bitfinex","ETHUSD",1644676428324,0.81181769,2893.8,2892.8,0.415]
["bitfinex","ETHUSD",1644676428567,0.00926656,2893.4,2892.8,0.415]
["bitfinex","ETHUSD",1644676429471,0.1738,2893.8,2892.8,0.415]
["bitfinex","ETHUSD",1644676429667,0.63901769,2893.8,2892.8,0.415]
["bitfinex","ETHUSD",1644676429871,0.00926656,2893.4,2892.8,0.415]
["bitfinex","ETHUSD",1644676430674,0.63801769,2893.7,2892.8,0.415]
["bitfinex","ETHUSD",1644676430873,0.63801769,2893.7,2892.5,0.4728]
["bitfinex","ETHUSD",1644676431078,0.00919222,2893.4,2892.7,0.00764149]
["bitfinex","ETHUSD",1644676431279,0.63801769,2893.2,2892.7,0.00764149]
["bitfinex","ETHUSD",1644676431474,0.63801769,2893.0,2892.7,0.00764149]
["bitfinex","ETHUSD",1644676431875,0.1728,2892.9,2892.5,0.1728]
["bitfinex","ETHUSD",1644676432074,0.1728,2892.9,2891.7,0.25]
["bitfinex","ETHUSD",1644676432075,0.81181769,2892.9,2891.7,0.25]
["bitfinex","ETHUSD",1644676432327,0.81181769,2892.9,2891.6,0.03720623]
["bitfinex","ETHUSD",1644676432328,0.00386495,2892.8,2892.7,0.00764149]
["bitfinex","ETHUSD",1644676432518,0.001,2892.8,2892.7,0.00764149]
["bitfinex","ETHUSD",1644676432717,0.81081769,2892.9,2892.7,0.00764149]
["bitfinex","ETHUSD",1644676432718,0.81181769,2892.9,2892.7,0.00764149]
["bitfinex","ETHUSD",1644676433118,0.63801769,2892.8,2891.7,0.25]
["bitfinex","ETHUSD",1644676433322,0.63801769,2892.8,2890.6,0.51770805]
["bitfinex","ETHUSD",1644676433323,4.99999999,2892.2,2890.7,0.1728]
["bitfinex","ETHUSD",1644676433523,4.99999999,2892.2,2890.9,3.5]
["bitfinex","ETHUSD",1644676433524,6.61281768,2892.2,2890.9,3.5]
["bitfinex","ETHUSD",1644676433720,1.1477,2892.2,2890.6,0.1729]
["bitfinex","ETHUSD",1644676433918,3.5,2892.1,2890.6,0.1729]
["bitfinex","ETHUSD",1644676434117,0.63801769,2892.1,2890.6,0.1729]
["bitfinex","ETHUSD",1644676434319,0.64841105,2891.8,2890.6,0.1729]
["bitfinex","ETHUSD",1644676434619,0.1729,2892.0,2891.2,0.0069925]
["bitfinex","ETHUSD",1644676435427,3.80562471,2892.0,2890.4,3.2591]
["bitfinex","ETHUSD",1644676435622,3.63272471,2892.0,2890.5,1.0]
["bitfinex","ETHUSD",1644676435821,3.63272471,2892.0,2891.5,0.00699189]
["bitfinex","ETHUSD",1644676435822,0.69952503,2891.9,2891.5,0.00699189]
["bitfinex","ETHUSD",1644676436072,3.59342852,2891.8,2891.5,0.00699189]
["bitfinex","ETHUSD",1644676436276,0.69952503,2891.9,2891.5,0.00699189]
["bitfinex","ETHUSD",1644676436473,3.55865921,2892.0,2891.5,0.00699189]
["bitfinex","ETHUSD",1644676436680,1.2155,2892.3,2890.8,0.415]
["bitfinex","ETHUSD",1644676436876,1.2155,2892.3,2891.6,0.00699165]
["bitfinex","ETHUSD",1644676437878,1.2155,2892.3,2890.9,0.1729]
["bitfinex","ETHUSD",1644676438274,1.2155,2892.3,2891.8,0.00708704]
["bitfinex","ETHUSD",1644676438673,1.1655,2892.3,2891.8,0.00708704]
["bitfinex","ETHUSD",1644676439074,1.1655,2892.3,2890.9,0.1729]
["bitfinex","ETHUSD",1644676439275,4.62506128,2892.3,2890.9,0.1729]
["bitfinex","ETHUSD",1644676439477,0.57384717,2892.4,2891.9,0.00708679]
["bitfinex","ETHUSD",1644676439677,0.1729,2892.5,2891.9,0.00708679]
["bitfinex","ETHUSD",1644676439927,1.19396495,2892.6,2891.9,0.00708679]
["bitfinex","ETHUSD",1644676440129,3.45895649,2892.5,2891.9,0.00708679]
["bitfinex","ETHUSD",1644676440328,3.45895649,2892.5,2890.9,0.1729]
["bitfinex","ETHUSD",1644676440526,3.45895649,2892.5,2892.1,0.0070863]
["bitfinex","ETHUSD",1644676440735,1.4720152,2892.4,2892.1,0.0070863]
["bitfinex","ETHUSD",1644676440928,1.4720152,2892.3,2892.1,0.0070863]
["bitfinex","ETHUSD",1644676441127,1.4720152,2892.2,2892.1,0.0070863]
["bitfinex","ETHUSD",1644676441525,1.4720152,2892.5,2890.9,0.1729]
["bitfinex","ETHUSD",1644676441729,1.4720152,2892.5,2892.0,0.00707246]
["bitfinex","ETHUSD",1644676442729,1.4720152,2892.5,2891.2,0.415]
["bitfinex","ETHUSD",1644676442928,1.4720152,2892.5,2892.1,0.00707221]
["bitfinex","ETHUSD",1644676443127,0.52836125,2892.3,2892.1,0.00707221]
["bitfinex","ETHUSD",1644676443333,1.19396495,2892.6,2892.1,0.00707221]
["bitfinex","ETHUSD",1644676443334,1.4720152,2892.2,2892.1,0.00707221]
["bitfinex","ETHUSD",1644676443570,1.4720152,2892.5,2892.1,0.00707221]
["bitfinex","ETHUSD",1644676443768,1.4720152,2892.4,2892.1,0.00707221]
["bitfinex","ETHUSD",1644676443970,1.4720152,2892.3,2891.3,0.1728]
["bitfinex","ETHUSD",1644676444169,5.25410305,2892.6,2892.2,0.00707209]
["bitfinex","ETHUSD",1644676444368,1.47198624,2892.5,2892.2,0.00707209]
["bitfinex","ETHUSD",1644676444770,0.01136168,2891.6,2891.3,0.4228]
["bitfinex","ETHUSD",1644676444971,0.01136168,2891.6,2891.3,0.4728]
["bitfinex","ETHUSD",1644676445371,0.01136168,2891.6,2891.3,0.1728]
["bitfinex","ETHUSD",1644676446374,1.47213984,2891.5,2891.3,0.1728]
["bitfinex","ETHUSD",1644676446774,0.1729,2891.4,2890.5,0.25]
["bitfinex","ETHUSD",1644676446978,1.47213984,2891.3,2890.0,0.03720623]
["bitfinex","ETHUSD",1644676447175,1.47213984,2891.3,2890.2,3.5]
["bitfinex","ETHUSD",1644676447819,0.01136168,2891.6,2890.2,3.5]
["bitfinex","ETHUSD",1644676447820,1.47213984,2891.2,2890.2,3.5]
["bitfinex","ETHUSD",1644676448020,1.47213984,2891.5,2890.3,0.1729]
["bitfinex","ETHUSD",1644676448218,1.47213984,2891.5,2890.3,1.1729]
["bitfinex","ETHUSD",1644676448526,1.47213984,2891.5,2890.3,0.1729]
["bitfinex","ETHUSD",1644676448719,1.47213984,2891.5,2890.0,0.21010623]
["bitfinex","ETHUSD",1644676448720,2.15866598,2891.5,2890.0,0.21010623]
["bitfinex","ETHUSD",1644676448919,0.18426168,2891.6,2890.0,0.03720623]
["bitfinex","ETHUSD",1644676448920,1.47213984,2891.4,2890.0,0.03720623]
["bitfinex","ETHUSD",1644676449125,0.01136168,2891.6,2890.8,0.00853244]
["bitfinex","ETHUSD",1644676449323,1.47222337,2891.5,2890.9,0.1729]
["bitfinex","ETHUSD",1644676449521,0.01136168,2891.6,2890.9,0.1729]
["bitfinex","ETHUSD",1644676449719,0.01136168,2891.6,2890.8,0.00853244]
["bitfinex","ETHUSD",1644676449925,0.01136168,2891.6,2890.9,0.1729]
["bitfinex","ETHUSD",1644676450227,0.01136168,2891.6,2890.5,0.415]
["bitfinex","ETHUSD",1644676450425,0.01136168,2891.6,2890.6,0.1729]
["bitfinex","ETHUSD",1644676453685,0.62391603,2891.4,2890.6,0.1729]
["bitfinex","ETHUSD",1644676453879,0.62391603,2891.4,2891.0,0.00854797]
["bitfinex","ETHUSD",1644676453880,3.50850694,2891.3,2891.0,0.00854797]
["bitfinex","ETHUSD",1644676454079,0.62391603,2891.4,2891.0,0.00854797]
["bitfinex","ETHUSD",1644676454679,3.416834,2891.3,2890.2,0.4229]
["bitfinex","ETHUSD",1644676454925,0.62391603,2891.4,2890.2,0.1729]
["bitfinex","ETHUSD",1644676455125,0.62391603,2891.4,2891.1,0.00854768]
["bitfinex","ETHUSD",1644676455323,0.01136168,2891.6,2891.1,0.00854768]
["bitfinex","ETHUSD",1644676455923,0.01136168,2891.6,2890.3,0.1729]
["bitfinex","ETHUSD",1644676456229,0.01136168,2891.6,2891.2,0.00854724]
["bitfinex","ETHUSD",1644676457225,0.01136168,2891.6,2890.4,0.498]
["bitfinex","ETHUSD",1644676457527,0.01136168,2891.6,2891.3,0.00854709]
["bitfinex","ETHUSD",1644676458326,0.01136168,2891.6,2890.8,0.498]
["bitfinex","ETHUSD",1644676458571,0.01136168,2891.6,2891.3,0.00854694]
["bitfinex","ETHUSD",1644676459572,0.01136168,2891.6,2890.5,1.1729]
["bitfinex","ETHUSD",1644676459773,0.01136168,2891.6,2891.3,0.00854694]
["bitfinex","ETHUSD",1644676460775,0.01136168,2891.6,2890.5,1.4729]
["bitfinex","ETHUSD",1644676461175,0.01136168,2891.6,2891.3,0.00854694]
["bitfinex","ETHUSD",1644676461974,0.01136168,2891.6,2890.5,1.4729]
["bitfinex","ETHUSD",1644676462174,0.01136168,2891.6,2891.3,0.00854694]
["bitfinex","ETHUSD",1644676462425,0.60739581,2891.5,2891.3,0.00854694]
["bitfinex","ETHUSD",1644676463221,0.60739581,2891.5,2890.5,0.1729]
["bitfinex","ETHUSD",1644676463423,0.60739581,2891.5,2890.2,0.25]
["bitfinex","ETHUSD",1644676463424,0.60739581,2891.5,2891.3,0.00854709]
["bitfinex","ETHUSD",1644676464220,0.01136168,2891.6,2891.3,0.00854709]
["bitfinex","ETHUSD",1644676464721,0.01426603,2890.9,2890.3,0.1729]
["bitfinex","ETHUSD",1644676465127,1.05686603,2890.9,2890.2,0.1729]
["bitfinex","ETHUSD",1644676465329,1.05686603,2890.9,2890.0,0.03720623]
["bitfinex","ETHUSD",1644676465927,1.05686603,2890.9,2889.6,0.1729]
["bitfinex","ETHUSD",1644676466177,0.63033497,2890.5,2889.6,0.1729]
["bitfinex","ETHUSD",1644676466376,0.63033497,2890.5,2889.5,0.1729]
["bitfinex","ETHUSD",1644676466779,0.63033497,2890.5,2889.4,0.1729]
["bitfinex","ETHUSD",1644676467381,3.44286941,2890.4,2889.4,0.1729]
["bitfinex","ETHUSD",1644676467676,0.63033497,2890.5,2889.4,0.1729]
["bitfinex","ETHUSD",1644676468478,0.63033497,2890.5,2889.4,1.4729]
["bitfinex","ETHUSD",1644676468680,0.63033497,2890.5,2889.4,0.4729]
["bitfinex","ETHUSD",1644676468880,0.63033497,2890.5,2889.4,1.1729]
["bitfinex","ETHUSD",1644676469087,0.63033497,2890.5,2889.4,0.4729]
["bitfinex","ETHUSD",1644676469379,3.87189966,2890.8,2889.8,0.00851388]
["bitfinex","ETHUSD",1644676469579,1.47268397,2890.7,2889.8,0.00851388]
["bitfinex","ETHUSD",1644676469826,1.22486603,2890.9,2889.8,0.00851388]
["bitfinex","ETHUSD",1644676470025,1.47260116,2890.8,2889.8,0.00851388]
["bitfinex","ETHUSD",1644676470425,2.06727473,2890.8,2889.4,1.1729]
["bitfinex","ETHUSD",1644676470625,0.59467357,2890.8,2890.2,0.00851285]
["bitfinex","ETHUSD",1644676470824,1.47258624,2890.7,2890.2,0.00851285]
["bitfinex","ETHUSD",1644676471328,0.59467357,2890.8,2890.2,0.00851285]
["bitfinex","ETHUSD",1644676471525,1.47258384,2890.7,2889.4,1.4229]
["bitfinex","ETHUSD",1644676471729,0.59467357,2890.8,2889.4,1.4229]
["bitfinex","ETHUSD",1644676471924,0.59467357,2890.8,2890.3,0.00851241]
["bitfinex","ETHUSD",1644676472125,1.4725653,2890.7,2890.3,0.00851241]
["bitfinex","ETHUSD",1644676472727,0.59467357,2890.8,2889.4,1.4229]
["bitfinex","ETHUSD",1644676472928,0.59467357,2890.8,2890.4,0.00851226]
["bitfinex","ETHUSD",1644676473128,4.04390159,2890.8,2890.4,0.00851226]
["bitfinex","ETHUSD",1644676473329,1.47259948,2890.7,2890.4,0.00851226]
["bitfinex","ETHUSD",1644676473570,3.48541666,2890.6,2890.4,0.00851226]
["bitfinex","ETHUSD",1644676473770,0.59467357,2890.8,2890.4,0.00851226]
["bitfinex","ETHUSD",1644676473771,4.14459481,2890.8,2890.4,0.00851226]
["bitfinex","ETHUSD",1644676473970,1.47262642,2890.7,2889.4,0.25]
["bitfinex","ETHUSD",1644676474170,1.47262642,2890.7,2890.4,0.00851226]
["bitfinex","ETHUSD",1644676474377,0.01426603,2890.9,2890.4,0.00851226]
["bitfinex","ETHUSD",1644676474378,1.47262642,2890.6,2890.4,0.00851226]
["bitfinex","ETHUSD",1644676474572,0.01426603,2890.9,2890.4,0.00851226]
["bitfinex","ETHUSD",1644676474875,1.47255305,2890.8,2890.4,0.00851226]
["bitfinex","ETHUSD",1644676475276,0.6751697,2890.6,2889.7,0.1729]
["bitfinex","ETHUSD",1644676475478,1.47255305,2890.8,2890.5,0.00851197]
["bitfinex","ETHUSD",1644676476376,1.47255305,2890.8,2889.7,0.1729]
["bitfinex","ETHUSD",1644676476677,0.70728403,2890.7,2890.5,0.00851182]
["bitfinex","ETHUSD",1644676477077,1.47255305,2890.6,2890.5,0.00851182]
["bitfinex","ETHUSD",1644676477519,1.47255305,2890.6,2889.7,0.1729]
["bitfinex","ETHUSD",1644676478019,1.47255305,2890.6,2890.4,0.00798011]
["bitfinex","ETHUSD",1644676478721,1.47255305,2890.6,2889.7,0.1729]
["bitfinex","ETHUSD",1644676478920,1.47255305,2890.6,2889.5,0.1729]
["bitfinex","ETHUSD",1644676479120,1.47255305,2890.6,2890.4,0.00798025]
["bitfinex","ETHUSD",1644676479323,0.01426603,2890.9,2890.4,0.00798025]
["bitfinex","ETHUSD",1644676479529,1.47258623,2890.8,2890.4,0.00798025]
["bitfinex","ETHUSD",1644676479927,1.47258623,2890.8,2889.5,0.1729]
["bitfinex","ETHUSD",1644676480326,0.71234736,2890.6,2890.5,0.00797997]
["bitfinex","ETHUSD",1644676480524,0.01426603,2890.9,2890.5,0.00797997]
["bitfinex","ETHUSD",1644676480525,1.47258623,2890.7,2890.5,0.00797997]
["bitfinex","ETHUSD",1644676480726,1.47258623,2890.6,2890.5,0.00797997]
["bitfinex","ETHUSD",1644676481180,1.47258623,2890.6,2889.8,0.1729]
["bitfinex","ETHUSD",1644676481386,0.01426603,2890.9,2890.4,0.00690827]
["bitfinex","ETHUSD",1644676481582,1.47261457,2890.8,2890.4,0.00690827]
["bitfinex","ETHUSD",1644676482379,1.47261457,2890.8,2890.1,0.498]
["bitfinex","ETHUSD",1644676482581,1.47261457,2890.8,2890.5,0.00690815]
["bitfinex","ETHUSD",1644676483184,0.01426603,2890.9,2890.5,0.00690815]
["bitfinex","ETHUSD",1644676483581,0.01426603,2890.9,2890.1,0.498]
["bitfinex","ETHUSD",1644676483782,0.01426603,2890.9,2890.6,0.00690791]
["bitfinex","ETHUSD",1644676484924,0.01426603,2890.9,2890.2,0.1729]
["bitfinex","ETHUSD",1644676485127,0.01426603,2890.9,2890.6,0.00706454]
["bitfinex","ETHUSD",1644676485524,0.01426603,2890.9,2890.2,0.12996454]
["bitfinex","ETHUSD",1644676485927,1.47255733,2890.8,2890.1,0.498]
["bitfinex","ETHUSD",1644676486125,0.01426603,2890.9,2890.1,1.098]
["bitfinex","ETHUSD",1644676486327,1.47254993,2890.8,2890.2,0.1729]
["bitfinex","ETHUSD",1644676486727,0.01426603,2890.9,2890.2,0.1729]
["bitfinex","ETHUSD",1644676488769,0.01426603,2890.9,2890.4,0.00849445]
["bitfinex","ETHUSD",1644676489575,0.01426603,2890.9,2890.5,0.498]
["bitfinex","ETHUSD",1644676489772,0.01426603,2890.9,2890.6,0.6709]
["bitfinex","ETHUSD",1644676489978,0.01426603,2890.9,2890.7,0.498]
["bitfinex","ETHUSD",1644676490172,0.01426603,2890.9,2890.8,0.498]
["bitfinex","ETHUSD",1644676490573,0.89862017,2890.7,2890.5,0.00849431]
["bitfinex","ETHUSD",1644676490774,0.89862017,2890.7,2890.5,0.498]
["bitfinex","ETHUSD",1644676491175,0.89862017,2890.7,2890.5,0.50649431]
["bitfinex","ETHUSD",1644676491978,0.89862017,2890.7,2890.5,0.498]
["bitfinex","ETHUSD",1644676492174,0.89862017,2890.7,2890.5,0.50649431]
["bitfinex","ETHUSD",1644676493220,0.89862017,2890.7,2890.5,0.498]
["bitfinex","ETHUSD",1644676493421,0.89862017,2890.7,2890.5,0.00849431]
["bitfinex","ETHUSD",1644676493422,1.47255071,2890.6,2890.5,0.00849431]
["bitfinex","ETHUSD",1644676493625,4.85511649,2890.6,2890.5,0.00849431]
["bitfinex","ETHUSD",1644676493821,1.47255071,2890.6,2890.5,0.00849431]
["bitfinex","ETHUSD",1644676494024,4.72890612,2890.6,2890.5,0.00849431]
["bitfinex","ETHUSD",1644676494221,4.73585042,2890.6,2890.5,0.00849431]
["bitfinex","ETHUSD",1644676494422,4.73585042,2890.6,2889.8,0.1729]
["bitfinex","ETHUSD",1644676494622,0.66423754,2890.3,2889.5,0.03398836]
["bitfinex","ETHUSD",1644676494823,0.56423754,2890.3,2889.5,1.03398836]
["bitfinex","ETHUSD",1644676495428,2.08532017,2890.7,2889.5,0.03398836]
["bitfinex","ETHUSD",1644676495625,2.08532017,2890.7,2889.4,0.6]
["bitfinex","ETHUSD",1644676495825,2.08532017,2890.7,2889.8,0.00849637]
["bitfinex","ETHUSD",1644676496072,3.41855608,2890.6,2889.8,0.00849637]
["bitfinex","ETHUSD",1644676496271,2.08532017,2890.7,2889.8,0.00849637]
["bitfinex","ETHUSD",1644676496471,0.53677261,2890.6,2889.8,0.00849637]
["bitfinex","ETHUSD",1644676496872,0.53677261,2890.6,2889.4,0.498]
["bitfinex","ETHUSD",1644676497073,0.53677261,2890.6,2890.1,0.00849548]
["bitfinex","ETHUSD",1644676497274,0.89862017,2890.7,2890.1,0.00849548]
["bitfinex","ETHUSD",1644676498072,0.89862017,2890.7,2889.8,0.498]
["bitfinex","ETHUSD",1644676498273,0.89862017,2890.7,2889.8,0.798]
["bitfinex","ETHUSD",1644676498474,0.89862017,2890.7,2890.3,0.0084949]
["bitfinex","ETHUSD",1644676499272,0.89862017,2890.7,2889.8,0.798]
["bitfinex","ETHUSD",1644676499476,0.89862017,2890.7,2890.4,0.0084946]
["bitfinex","ETHUSD",1644676500533,0.89862017,2890.7,2889.8,1.098]
["bitfinex","ETHUSD",1644676500727,0.89862017,2890.7,2890.4,0.00849445]
["bitfinex","ETHUSD",1644676501526,0.89862017,2890.7,2889.8,1.098]
["bitfinex","ETHUSD",1644676501926,0.89862017,2890.7,2890.4,0.00849445]
["bitfinex","ETHUSD",1644676502829,0.89862017,2890.7,2889.8,1.098]
["bitfinex","ETHUSD",1644676503037,0.89862017,2890.7,2890.4,0.00849445]
["bitfinex","ETHUSD",1644676504578,3.33524617,2890.6,2890.4,0.00849445]
["bitfinex","ETHUSD",1644676504772,4.5189,2890.6,2890.4,0.00849445]
["bitfinex","ETHUSD",1644676504975,5.36959025,2890.6,2890.4,0.00849445]
["bitfinex","ETHUSD",1644676505174,1.86959025,2890.6,2889.5,0.25]
["bitfinex","ETHUSD",1644676505376,0.62153047,2889.8,2888.9,1.21010623]
["bitfinex","ETHUSD",1644676505583,1.49933047,2889.8,2889.5,0.03398836]
["bitfinex","ETHUSD",1644676506375,1.49933047,2889.8,2888.9,7.6329]
["bitfinex","ETHUSD",1644676506576,1.49933047,2889.8,2889.5,0.0084971]
["bitfinex","ETHUSD",1644676507724,1.49933047,2889.8,2888.9,7.46]
["bitfinex","ETHUSD",1644676507725,4.88888246,2889.8,2888.9,7.46]
["bitfinex","ETHUSD",1644676507922,4.88888246,2889.8,2889.5,0.0084971]
["bitfinex","ETHUSD",1644676508322,1.49933047,2889.8,2889.5,0.0084971]
["bitfinex","ETHUSD",1644676508522,4.87835731,2889.8,2889.5,0.0084971]
["bitfinex","ETHUSD",1644676508723,4.89322533,2889.8,2889.5,0.0084971]
["bitfinex","ETHUSD",1644676508924,4.9786994,2889.8,2888.7,0.1729]
["bitfinex","ETHUSD",1644676509125,1.03863,2889.7,2888.7,0.1729]
["bitfinex","ETHUSD",1644676509323,4.18497647,2889.6,2888.7,0.1729]
["bitfinex","ETHUSD",1644676509524,0.1729,2889.5,2888.1,0.25]
["bitfinex","ETHUSD",1644676509724,0.82312619,2889.5,2887.5,3.0814]
["bitfinex","ETHUSD",1644676509932,0.82312619,2889.5,2887.7,3.673]
["bitfinex","ETHUSD",1644676509933,0.54794125,2888.5,2887.7,3.673]
["bitfinex","ETHUSD",1644676510131,0.54794125,2888.5,2887.5,3.5]
["bitfinex","ETHUSD",1644676510132,1.34314125,2888.5,2887.6,0.1731]
["bitfinex","ETHUSD",1644676510331,3.37902298,2888.4,2887.6,0.1731]
["bitfinex","ETHUSD",1644676510527,1.34314125,2888.5,2887.5,0.1731]
["bitfinex","ETHUSD",1644676510928,1.34314125,2888.5,2887.6,3.5]
["bitfinex","ETHUSD",1644676511173,0.53450818,2888.0,2887.7,0.1731]
["bitfinex","ETHUSD",1644676511375,0.53450818,2888.0,2887.4,7.46]
["bitfinex","ETHUSD",1644676511574,0.53450818,2888.0,2887.9,0.00848572]
["bitfinex","ETHUSD",1644676512375,5.832,2888.5,2887.2,3.6731]
["bitfinex","ETHUSD",1644676512576,5.832,2888.5,2887.3,3.5]
["bitfinex","ETHUSD",1644676512778,5.832,2888.5,2887.8,0.00848602]
["bitfinex","ETHUSD",1644676513079,1.9492,2888.5,2887.8,0.00848602]
["bitfinex","ETHUSD",1644676513479,0.56933674,2888.1,2887.8,0.00848602]
["bitfinex","ETHUSD",1644676513678,0.56933674,2888.1,2887.4,0.1731]
["bitfinex","ETHUSD",1644676513878,0.56933674,2888.1,2888.0,0.00848543]
["bitfinex","ETHUSD",1644676514079,0.3092,2888.4,2888.0,0.00848543]
["bitfinex","ETHUSD",1644676514937,0.62709487,2888.1,2887.3,0.1731]
["bitfinex","ETHUSD",1644676515137,0.62709487,2888.1,2887.6,0.03394622]
["bitfinex","ETHUSD",1644676515338,1.154,2888.5,2887.6,0.03394622]
["bitfinex","ETHUSD",1644676516139,1.154,2888.5,2887.3,0.1731]
["bitfinex","ETHUSD",1644676516342,0.57725186,2888.1,2887.3,0.1731]
["bitfinex","ETHUSD",1644676517643,0.57725186,2888.1,2887.3,0.17551334]
["bitfinex","ETHUSD",1644676518679,4.35391566,2888.0,2887.3,0.17551334]
["bitfinex","ETHUSD",1644676518875,4.35391566,2888.0,2887.3,0.00241334]
["bitfinex","ETHUSD",1644676519074,0.1731,2887.9,2887.3,0.00241334]
["bitfinex","ETHUSD",1644676519275,0.17169465,2887.9,2887.1,0.00241334]
["bitfinex","ETHUSD",1644676519476,0.55230002,2887.2,2886.6,0.1731]
["bitfinex","ETHUSD",1644676519677,3.48653846,2887.1,2886.7,0.00241334]
["bitfinex","ETHUSD",1644676519885,3.48653846,2887.1,2886.4,0.1731]
["bitfinex","ETHUSD",1644676519886,3.3590604,2887.1,2886.9,0.03389009]
["bitfinex","ETHUSD",1644676520183,0.55230002,2887.2,2886.9,0.03389009]
["bitfinex","ETHUSD",1644676520482,4.02196668,2887.2,2886.9,0.03389009]
["bitfinex","ETHUSD",1644676520682,0.55230002,2887.2,2886.9,0.03389009]
["bitfinex","ETHUSD",1644676520880,0.55230002,2887.2,2886.3,0.1731]
["bitfinex","ETHUSD",1644676520881,3.95675071,2887.2,2886.3,0.1731]
["bitfinex","ETHUSD",1644676521085,0.55230002,2887.2,2886.9,0.00847257]
["bitfinex","ETHUSD",1644676522082,3.70744869,2887.5,2886.1,0.00241334]
["bitfinex","ETHUSD",1644676522329,3.68396392,2887.5,2886.9,0.00847257]
["bitfinex","ETHUSD",1644676522526,4.70538338,2887.6,2886.9,0.00847257]
["bitfinex","ETHUSD",1644676522927,0.1731,2887.5,2886.9,0.00847257]
["bitfinex","ETHUSD",1644676523127,0.8841,2887.5,2886.9,0.00847257]
["bitfinex","ETHUSD",1644676523328,0.8841,2887.5,2886.3,0.00241334]
["bitfinex","ETHUSD",1644676523329,4.84866454,2887.4,2886.3,0.00241334]
["bitfinex","ETHUSD",1644676523631,4.84866454,2887.4,2887.1,0.00847213]
["bitfinex","ETHUSD",1644676523632,0.1731,2887.3,2887.1,0.00847213]
["bitfinex","ETHUSD",1644676523826,0.01694425,2886.8,2886.6,0.03389361]
["bitfinex","ETHUSD",1644676524128,0.51799391,2886.7,2886.6,0.03389361]
["bitfinex","ETHUSD",1644676524330,0.51799391,2886.7,2886.3,0.00241334]
["bitfinex","ETHUSD",1644676524331,1.85,2886.6,2886.3,0.00241334]
["bitfinex","ETHUSD",1644676524527,4.0834701,2886.7,2885.4,3.75241334]
["bitfinex","ETHUSD",1644676524528,3.79631979,2886.5,2885.4,3.75241334]
["bitfinex","ETHUSD",1644676524727,3.79631979,2886.5,2885.4,3.50241334]
["bitfinex","ETHUSD",1644676524930,3.79631979,2886.5,2885.5,0.1731]
["bitfinex","ETHUSD",1644676525131,4.28189391,2886.7,2885.6,0.00241334]
["bitfinex","ETHUSD",1644676525333,0.65314927,2886.2,2885.6,0.00241334]
["bitfinex","ETHUSD",1644676525533,0.65314927,2886.2,2885.5,0.1731]
["bitfinex","ETHUSD",1644676526777,1.21314425,2886.8,2885.5,0.1731]
["bitfinex","ETHUSD",1644676526983,0.01694425,2886.8,2885.6,0.50041334]
["bitfinex","ETHUSD",1644676527183,0.01694425,2886.8,2885.7,9.83490687]
["bitfinex","ETHUSD",1644676527380,0.01694425,2886.8,2885.9,5.0]
["bitfinex","ETHUSD",1644676527581,0.01694425,2886.8,2886.1,0.46334]
["bitfinex","ETHUSD",1644676527779,0.01694425,2886.8,2886.2,5.00901132]
["bitfinex","ETHUSD",1644676527983,0.01694425,2886.8,2886.2,5.60901132]
["bitfinex","ETHUSD",1644676528182,0.01694425,2886.8,2886.3,1.0]
["bitfinex","ETHUSD",1644676528382,0.00946496,2886.7,2886.4,0.67946826]
["bitfinex","ETHUSD",1644676528583,0.00946496,2886.7,2886.4,0.85155955]
["bitfinex","ETHUSD",1644676528787,0.00946496,2886.7,2886.4,1.15155955]
["bitfinex","ETHUSD",1644676528981,0.00946496,2886.7,2886.4,1.45155955]
["bitfinex","ETHUSD",1644676529380,0.01694425,2886.8,2886.4,1.44319129]
["bitfinex","ETHUSD",1644676529680,0.00946508,2886.7,2886.4,1.4515594]
["bitfinex","ETHUSD",1644676529931,0.00946508,2886.7,2886.4,0.50636811]
["bitfinex","ETHUSD",1644676530133,0.00946508,2886.7,2886.4,0.80636811]
["bitfinex","ETHUSD",1644676530333,0.00946508,2886.7,2886.4,1.10636811]
["bitfinex","ETHUSD",1644676530532,0.01694425,2886.8,2886.4,1.098]
["bitfinex","ETHUSD",1644676530732,0.01694425,2886.8,2886.5,0.1731]
["bitfinex","ETHUSD",1644676530733,0.00946508,2886.7,2886.5,0.1731]
["bitfinex","ETHUSD",1644676530933,0.00946508,2886.7,2886.6,0.498]
["bitfinex","ETHUSD",1644676531131,0.00946508,2886.7,2886.6,0.6711]
["bitfinex","ETHUSD",1644676531337,0.00946508,2886.7,2886.6,0.9711]
["bitfinex","ETHUSD",1644676531734,0.01694425,2886.8,2886.6,0.9711]
["bitfinex","ETHUSD",1644676531933,0.02640941,2886.8,2886.6,0.798]
["bitfinex","ETHUSD",1644676532834,0.01694425,2886.8,2886.6,0.798]
["bitfinex","ETHUSD",1644676533234,0.02573434,2886.8,2886.6,0.798]
["bitfinex","ETHUSD",1644676534081,0.01694425,2886.8,2886.6,0.798]
["bitfinex","ETHUSD",1644676534283,0.02573434,2886.8,2886.6,0.798]
["bitfinex","ETHUSD",1644676535283,0.01694425,2886.8,2886.6,0.798]
["bitfinex","ETHUSD",1644676535484,0.02573434,2886.8,2886.6,0.798]
["bitfinex","ETHUSD",1644676535884,0.02573434,2886.8,2886.6,0.82491749]
["bitfinex","ETHUSD",1644676536489,0.01694425,2886.8,2886.6,0.82491749]
["bitfinex","ETHUSD",1644676536685,0.02577935,2886.8,2886.6,0.52491749]
["bitfinex","ETHUSD",1644676536885,0.02577935,2886.8,2886.6,0.02691749]
["bitfinex","ETHUSD",1644676537526,0.58323247,2886.7,2886.6,0.02691749]
["bitfinex","ETHUSD",1644676540833,0.58323247,2886.7,2886.5,0.02987198]
["bitfinex","ETHUSD",1644676541283,0.58323247,2886.7,2886.5,0.02150401]
["bitfinex","ETHUSD",1644676541687,0.59206464,2886.7,2886.5,0.02987198]
["bitfinex","ETHUSD",1644676542288,0.5818532,2886.7,2886.5,0.02987198]
["bitfinex","ETHUSD",1644676542488,0.57302103,2886.7,2886.5,0.02150401]
["bitfinex","ETHUSD",1644676542888,0.57302103,2886.7,2886.5,0.02987198]
["bitfinex","ETHUSD",1644676542889,0.5818532,2886.7,2886.5,0.02987198]
["bitfinex","ETHUSD",1644676543689,0.57302103,2886.7,2886.5,0.02150401]
["bitfinex","ETHUSD",1644676544090,0.58187208,2886.7,2886.5,0.02987198]
["bitfinex","ETHUSD",1644676544932,0.57302103,2886.7,2886.5,0.02150401]
["bitfinex","ETHUSD",1644676545133,0.58187208,2886.7,2886.5,0.02987198]
["bitfinex","ETHUSD",1644676546236,0.59528669,2886.7,2886.5,0.02150401]
["bitfinex","ETHUSD",1644676546634,0.60413774,2886.7,2886.5,0.02987198]
["bitfinex","ETHUSD",1644676547436,0.59528669,2886.7,2886.5,0.02150401]
["bitfinex","ETHUSD",1644676547637,0.60413648,2886.7,2886.5,0.02987198]
["bitfinex","ETHUSD",1644676548673,0.59528669,2886.7,2886.5,0.02150401]
["bitfinex","ETHUSD",1644676548874,0.60413648,2886.7,2886.5,0.02987198]
["bitfinex","ETHUSD",1644676549676,0.59528669,2886.7,2886.5,0.02150401]
["bitfinex","ETHUSD",1644676550078,0.60413648,2886.7,2886.5,0.02987198]
["bitfinex","ETHUSD",1644676550477,0.60413648,2886.7,2886.5,0.03528546]
["bitfinex","ETHUSD",1644676550881,0.07057091,2886.4,2885.9,0.00241334]
["bitfinex","ETHUSD",1644676551181,0.07057091,2886.4,2885.7,0.03348025]
["bitfinex","ETHUSD",1644676551379,0.07057091,2886.4,2885.8,0.1731]
["bitfinex","ETHUSD",1644676552321,0.07057091,2886.4,2885.7,0.498]
["bitfinex","ETHUSD",1644676552522,0.07057091,2886.4,2885.8,0.17551334]
["bitfinex","ETHUSD",1644676553823,0.07057091,2886.4,2885.6,0.17551334]
["bitfinex","ETHUSD",1644676554023,0.07057091,2886.4,2885.7,0.00241334]
["bitfinex","ETHUSD",1644676554324,0.07057091,2886.4,2885.8,0.1731]
["bitfinex","ETHUSD",1644676554927,0.07057091,2886.4,2885.9,0.00834864]
["bitfinex","ETHUSD",1644676555127,0.07057091,2886.4,2885.9,0.01076198]
["bitfinex","ETHUSD",1644676555327,0.07057091,2886.4,2885.9,0.00834864]
["bitfinex","ETHUSD",1644676555733,0.09284049,2886.4,2886.0,0.498]
["bitfinex","ETHUSD",1644676555929,0.09284049,2886.4,2886.1,1.6731]
["bitfinex","ETHUSD",1644676556175,0.09284049,2886.4,2886.2,0.498]
["bitfinex","ETHUSD",1644676556374,0.09284049,2886.4,2886.3,0.1731]
["bitfinex","ETHUSD",1644676556582,0.09284049,2886.4,2886.1,1.34560463]
["bitfinex","ETHUSD",1644676556780,0.09284049,2886.4,2886.3,0.17209129]
["bitfinex","ETHUSD",1644676556982,0.09284049,2886.4,2886.3,0.6712]
["bitfinex","ETHUSD",1644676557386,0.09284049,2886.4,2886.3,0.84329129]
["bitfinex","ETHUSD",1644676558689,0.09284049,2886.4,2886.3,0.67009129]
["bitfinex","ETHUSD",1644676558882,0.09284049,2886.4,2886.2,0.00834777]
["bitfinex","ETHUSD",1644676559283,0.09284049,2886.4,2886.1,1.34319129]
["bitfinex","ETHUSD",1644676559683,0.09284049,2886.4,2886.2,0.00834792]
["bitfinex","ETHUSD",1644676560337,0.07057091,2886.4,2886.2,0.00834792]
["bitfinex","ETHUSD",1644676560541,0.07057091,2886.4,2885.9,0.00241334]
["bitfinex","ETHUSD",1644676560736,1.51557091,2886.4,2885.5,2.3614572]
["bitfinex","ETHUSD",1644676560936,1.51557091,2886.4,2885.6,0.00241334]
["bitfinex","ETHUSD",1644676561738,1.18747091,2886.4,2885.6,0.00241334]
["bitfinex","ETHUSD",1644676561936,1.18747091,2886.4,2885.3,0.00241334]
["bitfinex","ETHUSD",1644676562940,0.57204203,2885.9,2885.3,0.00241334]
["bitfinex","ETHUSD",1644676563338,0.57204203,2885.9,2885.7,0.00833458]
["bitfinex","ETHUSD",1644676563585,0.07057091,2886.4,2885.7,0.00833458]
["bitfinex","ETHUSD",1644676564182,0.07057091,2886.4,2885.3,0.00241334]
["bitfinex","ETHUSD",1644676564382,0.07057091,2886.4,2885.9,0.00833401]
["bitfinex","ETHUSD",1644676564583,0.567,2886.3,2885.9,0.00833401]
["bitfinex","ETHUSD",1644676565385,0.567,2886.3,2885.3,0.00241334]
["bitfinex","ETHUSD",1644676565588,0.567,2886.3,2886.0,0.00833386]
["bitfinex","ETHUSD",1644676565785,0.1731,2886.2,2886.0,0.00833386]
["bitfinex","ETHUSD",1644676566585,0.1731,2886.2,2885.0,0.00241334]
["bitfinex","ETHUSD",1644676566787,0.63129109,2885.3,2885.0,0.00241334]
["bitfinex","ETHUSD",1644676567087,0.498,2886.3,2884.8,0.03961957]
["bitfinex","ETHUSD",1644676567088,0.1733,2886.0,2884.8,0.03961957]
["bitfinex","ETHUSD",1644676567331,0.1731,2886.1,2884.8,0.03961957]
["bitfinex","ETHUSD",1644676567527,0.1731,2886.3,2884.8,0.03961957]
["bitfinex","ETHUSD",1644676567733,1.47476875,2886.2,2884.8,0.03961957]
["bitfinex","ETHUSD",1644676568029,0.53408045,2885.6,2885.4,0.00833545]
["bitfinex","ETHUSD",1644676569031,0.53408045,2885.6,2884.8,0.03961957]
["bitfinex","ETHUSD",1644676569234,0.53408045,2885.6,2885.4,0.0083356]
["bitfinex","ETHUSD",1644676570338,0.53408045,2885.6,2884.8,0.03961957]
["bitfinex","ETHUSD",1644676570535,0.53408045,2885.6,2884.9,0.1731]
["bitfinex","ETHUSD",1644676570732,0.53408045,2885.6,2885.0,0.00241334]
["bitfinex","ETHUSD",1644676571677,0.53408045,2885.6,2885.2,0.00738236]
["bitfinex","ETHUSD",1644676572678,0.1731,2886.3,2884.8,0.03720623]
["bitfinex","ETHUSD",1644676572885,1.47481928,2886.2,2885.3,0.00738211]
["bitfinex","ETHUSD",1644676573682,0.68382653,2885.5,2885.3,0.00738211]
["bitfinex","ETHUSD",1644676573981,0.63382653,2885.5,2884.8,0.03720623]
["bitfinex","ETHUSD",1644676574186,0.1733,2886.2,2885.2,0.02952927]
["bitfinex","ETHUSD",1644676574389,0.1731,2886.0,2885.2,0.02952927]
["bitfinex","ETHUSD",1644676574687,0.1731,2886.3,2885.2,0.02952927]
["bitfinex","ETHUSD",1644676574930,1.47479142,2886.2,2884.9,0.1731]
["bitfinex","ETHUSD",1644676575133,0.1731,2886.3,2885.0,0.50041334]
["bitfinex","ETHUSD",1644676575333,0.54238917,2886.3,2885.6,0.00680037]
["bitfinex","ETHUSD",1644676575539,0.71548917,2886.3,2885.6,0.00680037]
["bitfinex","ETHUSD",1644676576334,0.69900264,2885.6,2885.3,0.1731]
["bitfinex","ETHUSD",1644676576532,0.69900264,2885.6,2885.4,0.02720369]
["bitfinex","ETHUSD",1644676577033,0.1731,2886.3,2885.4,0.02720369]
["bitfinex","ETHUSD",1644676577234,1.47478569,2886.2,2885.4,0.02720369]
["bitfinex","ETHUSD",1644676577431,1.47478569,2886.2,2885.0,0.00241334]
["bitfinex","ETHUSD",1644676577837,1.47478569,2886.2,2885.7,0.00207877]
["bitfinex","ETHUSD",1644676578040,0.65539368,2885.8,2885.7,0.00207877]
["bitfinex","ETHUSD",1644676578691,0.65539368,2885.8,2885.0,0.00241334]
["bitfinex","ETHUSD",1644676578892,0.65539368,2885.8,2885.6,0.00207885]
["bitfinex","ETHUSD",1644676579294,0.1731,2886.3,2885.6,0.00207885]
["bitfinex","ETHUSD",1644676579894,0.1731,2886.3,2885.0,0.00241334]
["bitfinex","ETHUSD",1644676580094,0.1731,2886.3,2885.8,0.0020787]
["bitfinex","ETHUSD",1644676580293,1.23607091,2886.4,2885.8,0.0020787]
["bitfinex","ETHUSD",1644676580494,0.54340672,2886.3,2885.8,0.0020787]
["bitfinex","ETHUSD",1644676580702,2.01813461,2886.3,2885.8,0.0020787]
["bitfinex","ETHUSD",1644676580895,0.54340672,2886.3,2885.8,0.0020787]
["bitfinex","ETHUSD",1644676581094,0.54340672,2886.3,2885.0,0.00241334]
["bitfinex","ETHUSD",1644676581295,0.54209892,2885.6,2885.5,0.02761056]
["bitfinex","ETHUSD",1644676581494,1.23607091,2886.4,2885.5,0.02761056]
["bitfinex","ETHUSD",1644676581695,1.47474604,2886.3,2885.5,0.02761056]
["bitfinex","ETHUSD",1644676581896,0.1731,2886.2,2885.5,0.02761056]
["bitfinex","ETHUSD",1644676582343,1.23607091,2886.4,2885.1,0.1731]
["bitfinex","ETHUSD",1644676582533,1.23607091,2886.4,2885.7,0.00785178]
["bitfinex","ETHUSD",1644676582733,0.07057091,2886.4,2885.8,0.6711]
["bitfinex","ETHUSD",1644676583134,0.07057091,2886.4,2885.8,0.67351334]
["bitfinex","ETHUSD",1644676583635,0.07057091,2886.4,2886.0,0.0078511]
["bitfinex","ETHUSD",1644676583836,0.07057091,2886.4,2886.1,0.1731]
["bitfinex","ETHUSD",1644676584842,0.07057091,2886.4,2886.1,0.00785069]
["bitfinex","ETHUSD",1644676585843,0.07057091,2886.4,2886.2,0.498]
["bitfinex","ETHUSD",1644676586089,0.07057091,2886.4,2886.3,0.498]
["bitfinex","ETHUSD",1644676587294,0.07057091,2886.4,2886.3,0.6711]
["bitfinex","ETHUSD",1644676587494,0.1741,2887.5,2886.3,0.6711]
["bitfinex","ETHUSD",1644676587694,1.4414974,2887.4,2886.4,3.80244782]
["bitfinex","ETHUSD",1644676587899,0.001,2887.5,2886.5,1.498]
["bitfinex","ETHUSD",1644676588100,0.001,2887.5,2886.6,4.05039267]
["bitfinex","ETHUSD",1644676588294,0.1741,2888.0,2886.7,0.498]
["bitfinex","ETHUSD",1644676588502,1.1856,2888.1,2886.7,0.498]
["bitfinex","ETHUSD",1644676588897,1.1856,2888.1,2886.8,3.6414079]
["bitfinex","ETHUSD",1644676589095,1.1856,2888.1,2886.9,0.498]
["bitfinex","ETHUSD",1644676589294,1.1856,2888.1,2886.9,1.798]
["bitfinex","ETHUSD",1644676589829,0.00904375,2887.6,2886.9,0.798]
["bitfinex","ETHUSD",1644676590035,0.00904375,2887.6,2887.0,0.1731]
["bitfinex","ETHUSD",1644676590233,0.00904375,2887.6,2887.1,0.498]
["bitfinex","ETHUSD",1644676590635,1.1856,2888.1,2887.1,0.498]
["bitfinex","ETHUSD",1644676590835,11.1635,2888.4,2887.1,0.498]
["bitfinex","ETHUSD",1644676591044,0.00904386,2887.5,2887.1,0.498]
["bitfinex","ETHUSD",1644676591238,0.00904386,2887.5,2887.2,3.6689033]
["bitfinex","ETHUSD",1644676591442,0.00904386,2887.5,2887.3,1.13444]
["bitfinex","ETHUSD",1644676591443,4.386e-05,2887.5,2887.3,1.13444]
["bitfinex","ETHUSD",1644676591638,4.386e-05,2887.5,2887.3,2.49784]
["bitfinex","ETHUSD",1644676591838,0.001,2889.0,2887.4,0.47209129]
["bitfinex","ETHUSD",1644676592036,0.001,2889.0,2887.5,0.6711]
["bitfinex","ETHUSD",1644676592239,0.001,2889.0,2887.5,1.14319129]
["bitfinex","ETHUSD",1644676592639,0.001,2889.0,2887.6,0.17209129]
["bitfinex","ETHUSD",1644676592837,0.001,2889.0,2887.7,0.6711]
["bitfinex","ETHUSD",1644676593039,0.1741,2889.0,2887.7,0.6711]
["bitfinex","ETHUSD",1644676593876,0.6710077,2888.5,2887.7,0.6711]
["bitfinex","ETHUSD",1644676594076,0.1741,2889.0,2887.7,0.6711]
["bitfinex","ETHUSD",1644676594678,0.00903463,2888.2,2887.7,0.6711]
["bitfinex","ETHUSD",1644676595485,0.1741,2889.0,2887.7,0.6711]
["bitfinex","ETHUSD",1644676595684,0.00903501,2888.1,2887.7,0.6711]
["bitfinex","ETHUSD",1644676595894,0.00903501,2888.1,2887.1,0.03720623]
["bitfinex","ETHUSD",1644676595895,1.39924993,2887.6,2887.1,0.03720623]
["bitfinex","ETHUSD",1644676596089,1.39924993,2887.6,2886.9,0.00692448]
["bitfinex","ETHUSD",1644676596682,1.39924993,2887.6,2886.9,3.5]
["bitfinex","ETHUSD",1644676596883,1.39924993,2887.6,2886.7,0.1731]
["bitfinex","ETHUSD",1644676597084,1.40828466,2887.6,2886.9,0.00692448]
["bitfinex","ETHUSD",1644676597925,1.39924993,2887.6,2886.7,0.1731]
["bitfinex","ETHUSD",1644676598126,1.40828466,2887.6,2886.9,0.00692448]
["bitfinex","ETHUSD",1644676598532,3.47288403,2887.5,2886.9,0.00692448]
["bitfinex","ETHUSD",1644676598730,4.55738403,2887.5,2886.9,0.00692448]
["bitfinex","ETHUSD",1644676598934,0.65161923,2887.2,2886.9,0.00692448]
["bitfinex","ETHUSD",1644676599132,3.45447976,2887.1,2886.2,0.25]
["bitfinex","ETHUSD",1644676599333,3.40886023,2887.1,2886.1,0.1731]
["bitfinex","ETHUSD",1644676599536,5.35360752,2887.5,2886.9,0.00692448]
["bitfinex","ETHUSD",1644676600334,0.58416799,2887.3,2886.1,0.4231]
["bitfinex","ETHUSD",1644676600534,0.58416799,2887.3,2885.9,0.00241334]
["bitfinex","ETHUSD",1644676600535,3.25,2887.1,2885.9,0.00241334]
["bitfinex","ETHUSD",1644676600737,3.86714659,2887.0,2885.7,0.00241334]
["bitfinex","ETHUSD",1644676601191,4.89674659,2887.0,2885.5,0.17551334]
["bitfinex","ETHUSD",1644676601392,0.1731,2886.9,2885.6,0.00241334]
["bitfinex","ETHUSD",1644676601593,0.67263442,2886.6,2885.6,0.00241334]
["bitfinex","ETHUSD",1644676601789,3.56921416,2886.5,2885.6,0.00241334]
["bitfinex","ETHUSD",1644676601992,4.45562032,2887.1,2885.7,0.1731]
["bitfinex","ETHUSD",1644676602291,4.28252032,2887.1,2885.8,0.00241334]
["bitfinex","ETHUSD",1644676602492,0.1731,2887.0,2885.8,0.00241334]
["bitfinex","ETHUSD",1644676602691,0.1731,2887.0,2885.3,0.00241334]
["bitfinex","ETHUSD",1644676603092,0.6328496,2886.9,2885.3,0.00241334]
["bitfinex","ETHUSD",1644676603493,0.6328496,2886.9,2885.4,0.498]
["bitfinex","ETHUSD",1644676603690,3.41198896,2886.8,2885.5,0.00241334]
["bitfinex","ETHUSD",1644676603895,3.36374624,2886.8,2885.6,0.498]
["bitfinex","ETHUSD",1644676604099,3.33910297,2886.8,2886.0,0.00250834]
["bitfinex","ETHUSD",1644676604292,3.52976984,2887.0,2886.0,0.00250834]
["bitfinex","ETHUSD",1644676605132,3.52976984,2887.0,2885.7,0.00241334]
["bitfinex","ETHUSD",1644676605433,0.71532675,2886.7,2886.4,0.00250804]
["bitfinex","ETHUSD",1644676605634,3.92394179,2887.0,2886.4,0.00250804]
["bitfinex","ETHUSD",1644676606231,3.92394179,2887.0,2885.9,0.1731]
["bitfinex","ETHUSD",1644676606432,0.1731,2886.9,2885.8,0.00241334]
["bitfinex","ETHUSD",1644676606642,0.67861799,2886.8,2886.5,0.00835013]
["bitfinex","ETHUSD",1644676607034,3.37252801,2886.7,2886.5,0.00835013]
["bitfinex","ETHUSD",1644676607435,0.67861799,2886.8,2886.5,0.00835013]
["bitfinex","ETHUSD",1644676607635,0.67861799,2886.8,2885.8,0.00241334]
["bitfinex","ETHUSD",1644676607836,3.36261261,2886.7,2886.5,0.00835013]
["bitfinex","ETHUSD",1644676608138,1.2034,2887.1,2886.5,0.00835013]
["bitfinex","ETHUSD",1644676608340,3.98338073,2887.2,2886.5,0.00835013]
["bitfinex","ETHUSD",1644676608585,0.00948073,2887.2,2886.6,0.498]
["bitfinex","ETHUSD",1644676608792,0.10099374,2887.4,2886.6,0.498]
["bitfinex","ETHUSD",1644676609092,0.00948133,2887.2,2886.6,0.498]
["bitfinex","ETHUSD",1644676609299,0.52038172,2887.2,2886.6,0.498]
["bitfinex","ETHUSD",1644676609490,0.00948133,2887.2,2886.6,0.498]
["bitfinex","ETHUSD",1644676609891,0.10099374,2887.4,2886.6,0.498]
["bitfinex","ETHUSD",1644676610190,0.00948145,2887.2,2886.6,0.498]
["bitfinex","ETHUSD",1644676610591,0.00948145,2887.2,2886.5,0.00835013]
["bitfinex","ETHUSD",1644676610892,0.5473362,2886.7,2886.5,0.00835013]
["bitfinex","ETHUSD",1644676611091,0.1731,2887.1,2885.8,0.92351334]
["bitfinex","ETHUSD",1644676611290,4.36407085,2887.3,2885.8,0.75041334]
["bitfinex","ETHUSD",1644676611490,0.00948133,2887.2,2886.5,0.00835013]
["bitfinex","ETHUSD",1644676612090,0.64069103,2886.7,2885.8,0.75041334]
["bitfinex","ETHUSD",1644676612330,0.64069103,2886.7,2885.9,0.1731]
["bitfinex","ETHUSD",1644676613330,3.34465784,2886.6,2885.9,0.1731]
["bitfinex","ETHUSD",1644676613531,0.64069103,2886.7,2885.9,0.1731]
["bitfinex","ETHUSD",1644676614132,0.55410454,2886.7,2885.9,0.1731]
["bitfinex","ETHUSD",1644676614333,3.43618314,2886.6,2885.9,0.1731]
["bitfinex","ETHUSD",1644676614539,0.55410454,2886.7,2885.8,0.50041334]
["bitfinex","ETHUSD",1644676614938,0.56108734,2886.7,2885.8,0.40918334]
["bitfinex","ETHUSD",1644676615134,0.54438049,2886.2,2885.8,0.40918334]
["bitfinex","ETHUSD",1644676615538,0.54438049,2886.2,2885.4,0.498]
["bitfinex","ETHUSD",1644676615839,0.54438049,2886.2,2885.1,10.4559]
["bitfinex","ETHUSD",1644676615840,3.54210572,2886.1,2885.1,3.0979]
["bitfinex","ETHUSD",1644676616101,3.54210572,2886.1,2885.0,0.03720623]
["bitfinex","ETHUSD",1644676616304,3.54210572,2886.1,2885.7,0.00833156]
["bitfinex","ETHUSD",1644676617110,3.54210572,2886.1,2885.0,0.03720623]
["bitfinex","ETHUSD",1644676617307,0.1731,2886.0,2885.0,0.03720623]
["bitfinex","ETHUSD",1644676617506,0.1731,2886.0,2885.8,0.00833127]
["bitfinex","ETHUSD",1644676618308,0.1731,2886.0,2885.0,0.03720623]
["bitfinex","ETHUSD",1644676618508,0.51371753,2885.6,2885.0,0.03720623]
["bitfinex","ETHUSD",1644676618707,0.51371753,2885.6,2885.3,0.03333009]
["bitfinex","ETHUSD",1644676619511,0.51371753,2885.6,2885.0,0.03720623]
["bitfinex","ETHUSD",1644676619715,0.51371753,2885.6,2885.3,0.00833257]
["bitfinex","ETHUSD",1644676619935,3.37953324,2885.9,2885.3,0.00833257]
["bitfinex","ETHUSD",1644676620132,3.8325,2886.0,2885.3,0.00833257]
["bitfinex","ETHUSD",1644676620332,3.45057343,2885.9,2885.3,0.00833257]
["bitfinex","ETHUSD",1644676620733,3.45057343,2885.9,2885.0,0.03720623]
["bitfinex","ETHUSD",1644676620936,0.52469738,2885.5,2885.0,0.07053978]
["bitfinex","ETHUSD",1644676621136,0.52469738,2885.5,2885.0,0.03333355]
["bitfinex","ETHUSD",1644676621734,3.44812252,2885.4,2885.0,0.03333355]
["bitfinex","ETHUSD",1644676621934,3.44812252,2885.4,2884.4,0.25]
["bitfinex","ETHUSD",1644676622133,0.52469738,2885.5,2885.1,0.00833315]
["bitfinex","ETHUSD",1644676622339,3.35892797,2885.4,2885.1,0.00833315]
["bitfinex","ETHUSD",1644676623038,3.3659015,2885.4,2885.1,0.00833315]
["bitfinex","ETHUSD",1644676623238,0.52469738,2885.5,2884.6,0.04092649]
["bitfinex","ETHUSD",1644676623434,0.52469738,2885.5,2885.1,0.00833315]
["bitfinex","ETHUSD",1644676624283,0.52469738,2885.5,2884.5,0.04149492]
["bitfinex","ETHUSD",1644676624583,0.52469738,2885.5,2885.2,0.008333]
["bitfinex","ETHUSD",1644676625185,0.1733,2885.8,2885.2,0.008333]
["bitfinex","ETHUSD",1644676625585,0.1733,2885.8,2884.5,0.04149492]
["bitfinex","ETHUSD",1644676625786,0.1733,2885.8,2885.4,0.00833243]
["bitfinex","ETHUSD",1644676626287,0.68656459,2885.5,2885.4,0.00833243]
["bitfinex","ETHUSD",1644676626686,0.68656459,2885.5,2884.5,0.04149492]
["bitfinex","ETHUSD",1644676628132,0.68656459,2885.5,2884.9,0.00825411]
["bitfinex","ETHUSD",1644676629131,0.68170196,2885.0,2884.5,0.04149492]
["bitfinex","ETHUSD",1644676629336,0.1733,2885.4,2885.1,0.00825354]
["bitfinex","ETHUSD",1644676629537,0.1733,2885.7,2885.1,0.00825354]
["bitfinex","ETHUSD",1644676629739,0.1731,2885.8,2885.1,0.00825354]
["bitfinex","ETHUSD",1644676629939,4.75020853,2885.9,2885.1,0.00825354]
["bitfinex","ETHUSD",1644676630340,4.75020853,2885.9,2884.5,0.04149492]
["bitfinex","ETHUSD",1644676630341,0.54316853,2885.3,2884.5,0.04149492]
["bitfinex","ETHUSD",1644676630540,3.71,2885.8,2884.5,0.04379615]
["bitfinex","ETHUSD",1644676630739,3.41758286,2885.7,2884.5,0.04379615]
["bitfinex","ETHUSD",1644676631984,0.1733,2885.6,2884.5,0.04379615]
["bitfinex","ETHUSD",1644676632182,0.6936373,2885.5,2884.5,0.04379615]
["bitfinex","ETHUSD",1644676632984,0.6936373,2885.5,2884.9,0.00247358]
["bitfinex","ETHUSD",1644676633586,3.3980274,2885.4,2884.9,0.00247358]
["bitfinex","ETHUSD",1644676633987,0.6936373,2885.5,2884.5,0.04379615]
["bitfinex","ETHUSD",1644676634188,3.34565426,2885.4,2884.5,0.04379615]
["bitfinex","ETHUSD",1644676634387,3.34565426,2885.4,2885.0,0.00824485]
["bitfinex","ETHUSD",1644676634587,0.1731,2885.4,2885.0,0.00824485]
["bitfinex","ETHUSD",1644676634840,3.53723043,2885.4,2885.0,0.00824485]
["bitfinex","ETHUSD",1644676635039,3.53723043,2885.4,2884.6,0.03298435]
["bitfinex","ETHUSD",1644676635040,0.0164897,2884.9,2884.6,0.03298435]
["bitfinex","ETHUSD",1644676635236,0.0164897,2884.9,2884.5,0.04149492]
["bitfinex","ETHUSD",1644676635446,0.0164897,2884.9,2884.7,0.04035807]
["bitfinex","ETHUSD",1644676635447,0.1733,2884.8,2884.7,0.04035807]
["bitfinex","ETHUSD",1644676635637,0.1733,2884.8,2884.0,0.00230123]
["bitfinex","ETHUSD",1644676635638,3.25,2884.7,2884.0,0.00230123]
["bitfinex","ETHUSD",1644676635835,4.54062,2884.6,2884.0,0.00230123]
["bitfinex","ETHUSD",1644676636140,0.498,2884.8,2884.0,0.00230123]
["bitfinex","ETHUSD",1644676636141,8.02901501,2884.8,2884.0,0.00230123]
["bitfinex","ETHUSD",1644676636535,4.36151501,2884.8,2884.0,0.00230123]
["bitfinex","ETHUSD",1644676636935,4.36151501,2884.8,2883.6,0.498]
["bitfinex","ETHUSD",1644676637835,4.36151501,2884.8,2884.1,0.00247146]
["bitfinex","ETHUSD",1644676638434,3.5,2884.7,2884.1,0.00247146]
["bitfinex","ETHUSD",1644676638681,4.36151501,2884.8,2883.6,0.498]
["bitfinex","ETHUSD",1644676638682,4.53481501,2884.8,2883.6,0.498]
["bitfinex","ETHUSD",1644676638882,4.36151501,2884.8,2883.6,0.498]
["bitfinex","ETHUSD",1644676639084,4.36151501,2884.8,2883.6,0.798]
["bitfinex","ETHUSD",1644676639282,4.36151501,2884.8,2883.6,1.098]
["bitfinex","ETHUSD",1644676639486,0.66621501,2884.8,2883.6,1.098]
["bitfinex","ETHUSD",1644676639790,0.0164897,2884.9,2883.6,1.098]
["bitfinex","ETHUSD",1644676640789,0.0164897,2884.9,2883.6,0.498]
["bitfinex","ETHUSD",1644676640988,0.56898443,2884.6,2883.6,0.498]
["bitfinex","ETHUSD",1644676642633,0.56898443,2884.6,2884.0,0.00820908]
["bitfinex","ETHUSD",1644676642831,3.3724261,2884.5,2884.0,0.00820908]
["bitfinex","ETHUSD",1644676643031,0.56898443,2884.6,2884.0,0.00820908]
["bitfinex","ETHUSD",1644676643631,0.56898443,2884.6,2883.8,0.498]
["bitfinex","ETHUSD",1644676643835,0.56898443,2884.6,2884.2,0.00820851]
["bitfinex","ETHUSD",1644676644839,0.0164897,2884.9,2883.8,0.498]
["bitfinex","ETHUSD",1644676645039,0.0164897,2884.9,2884.3,0.00820822]
["bitfinex","ETHUSD",1644676645844,0.0164897,2884.9,2883.8,0.53083782]
["bitfinex","ETHUSD",1644676646093,0.57325094,2884.6,2884.5,0.00820766]
["bitfinex","ETHUSD",1644676646793,0.1733,2884.8,2884.5,0.00820766]
["bitfinex","ETHUSD",1644676646993,0.0164897,2884.9,2884.5,0.00820766]
["bitfinex","ETHUSD",1644676647194,0.0164897,2884.9,2883.8,0.498]
["bitfinex","ETHUSD",1644676647394,0.0164897,2884.9,2884.5,0.00820751]
["bitfinex","ETHUSD",1644676647895,0.61333068,2884.8,2884.5,0.00820751]
["bitfinex","ETHUSD",1644676648095,0.1733,2884.7,2884.5,0.00820751]
["bitfinex","ETHUSD",1644676648293,0.1733,2884.7,2883.8,0.498]
["bitfinex","ETHUSD",1644676648501,0.61333068,2884.8,2883.7,0.1733]
["bitfinex","ETHUSD",1644676648795,0.1733,2884.7,2884.5,0.00820751]
["bitfinex","ETHUSD",1644676648994,0.78663068,2884.8,2884.5,0.00820751]
["bitfinex","ETHUSD",1644676649596,0.78663068,2884.8,2883.6,0.25]
["bitfinex","ETHUSD",1644676649833,0.61333068,2884.8,2884.5,0.00820751]
["bitfinex","ETHUSD",1644676650435,3.37728117,2884.7,2884.5,0.00820751]
["bitfinex","ETHUSD",1644676650834,0.61333068,2884.8,2883.5,3.4856]
["bitfinex","ETHUSD",1644676651040,3.51948321,2884.7,2884.5,0.00820766]
["bitfinex","ETHUSD",1644676651237,0.67564348,2884.6,2884.5,0.00820766]
["bitfinex","ETHUSD",1644676651436,4.81304017,2884.6,2884.5,0.00820766]
["bitfinex","ETHUSD",1644676652036,4.81304017,2884.6,2883.1,0.53520623]
["bitfinex","ETHUSD",1644676652234,4.81304017,2884.6,2883.1,0.03720623]
["bitfinex","ETHUSD",1644676652235,0.62761643,2883.6,2883.1,0.03720623]
["bitfinex","ETHUSD",1644676652435,3.323,2884.4,2883.1,0.03720623]
["bitfinex","ETHUSD",1644676652736,3.53719512,2884.3,2883.1,0.03720623]
["bitfinex","ETHUSD",1644676652935,3.71049512,2884.3,2883.1,0.03720623]
["bitfinex","ETHUSD",1644676653590,3.71049512,2884.3,2882.8,0.00229696]
["bitfinex","ETHUSD",1644676654284,0.53149303,2883.4,2882.8,0.00229696]
["bitfinex","ETHUSD",1644676654686,0.53149303,2883.4,2883.0,0.0327848]
["bitfinex","ETHUSD",1644676654890,0.48149303,2883.4,2883.0,0.0327848]
["bitfinex","ETHUSD",1644676655288,3.36850542,2883.3,2883.0,0.0327848]
["bitfinex","ETHUSD",1644676655491,3.36850542,2883.3,2882.8,0.00229696]
["bitfinex","ETHUSD",1644676655492,0.48149303,2883.4,2882.8,0.00229696]
["bitfinex","ETHUSD",1644676655795,0.80599303,2883.4,2883.0,0.00819611]
["bitfinex","ETHUSD",1644676655997,0.80599303,2883.4,2882.0,0.03720623]
["bitfinex","ETHUSD",1644676655998,0.6741049,2881.1,2879.8,154.69367]
["bitfinex","ETHUSD",1644676656208,0.6741049,2881.1,2879.3,10.39897482]
["bitfinex","ETHUSD",1644676656209,4.16925075,2881.0,2879.3,10.39897482]
["bitfinex","ETHUSD",1644676656399,4.16925075,2881.0,2879.3,8.94197482]
["bitfinex","ETHUSD",1644676656400,0.34786057,2880.3,2879.3,8.94197482]
["bitfinex","ETHUSD",1644676656595,0.34786057,2879.8,2878.5,0.86821]
["bitfinex","ETHUSD",1644676656794,0.5454,2880.2,2878.2,0.955]
["bitfinex","ETHUSD",1644676656795,3.8619306,2879.4,2878.2,0.955]
["bitfinex","ETHUSD",1644676656989,3.8619306,2879.4,2878.2,1.93726]
["bitfinex","ETHUSD",1644676656990,2.54674,2879.3,2878.2,1.93726]
["bitfinex","ETHUSD",1644676657197,6.227,2878.3,2878.2,0.77150061]
["bitfinex","ETHUSD",1644676657442,0.1736,2878.2,2877.2,11.1341]
["bitfinex","ETHUSD",1644676657657,6.227,2877.7,2877.2,11.1341]
["bitfinex","ETHUSD",1644676657841,10.43679117,2877.3,2877.1,1.21614981]
["bitfinex","ETHUSD",1644676658142,2.75,2877.1,2875.8,4.65213943]
["bitfinex","ETHUSD",1644676658346,0.01208655,2876.6,2876.1,0.00229426]
["bitfinex","ETHUSD",1644676658549,0.01208655,2876.6,2875.5,4.65213943]
["bitfinex","ETHUSD",1644676658746,3.8619306,2875.9,2875.5,4.65213943]
["bitfinex","ETHUSD",1644676658940,5.0830306,2875.9,2875.8,4.65213943]
["bitfinex","ETHUSD",1644676659139,5.0830306,2875.9,2875.1,0.38685101]
["bitfinex","ETHUSD",1644676659140,0.7231,2875.9,2875.1,0.38685101]
["bitfinex","ETHUSD",1644676659340,0.7231,2875.9,2874.6,0.25]
["bitfinex","ETHUSD",1644676659341,0.7231,2875.9,2875.8,0.79020883]
["bitfinex","ETHUSD",1644676659545,0.7231,2875.9,2875.6,0.00772032]
["bitfinex","ETHUSD",1644676659741,0.7231,2875.9,2875.8,0.17209129]
["bitfinex","ETHUSD",1644676659947,0.7231,2875.9,2875.6,0.00772032]
["bitfinex","ETHUSD",1644676660147,0.7231,2875.9,2874.6,0.25]
["bitfinex","ETHUSD",1644676660352,0.498,2875.9,2875.6,0.67807126]
["bitfinex","ETHUSD",1644676661099,0.1738,2876.7,2875.8,0.67807126]
["bitfinex","ETHUSD",1644676661305,0.27639994,2876.9,2876.6,0.67807126]
["bitfinex","ETHUSD",1644676661496,0.27639994,2876.9,2875.9,12.6556]
["bitfinex","ETHUSD",1644676661497,0.13819997,2876.9,2875.9,0.70697923]
["bitfinex","ETHUSD",1644676661702,0.6718,2876.8,2876.0,13.7531]
["bitfinex","ETHUSD",1644676661897,0.13819997,2876.9,2876.0,13.7531]
["bitfinex","ETHUSD",1644676662696,0.417,2877.4,2876.3,0.67807126]
["bitfinex","ETHUSD",1644676662899,0.1738,2877.8,2877.3,0.67807126]
["bitfinex","ETHUSD",1644676663097,3.6738,2878.0,2877.0,0.60893649]
["bitfinex","ETHUSD",1644676663295,3.6738,2878.0,2876.1,1.18416641]
["bitfinex","ETHUSD",1644676663296,0.1738,2878.0,2876.4,0.17209129]
["bitfinex","ETHUSD",1644676663497,0.1736,2878.3,2876.2,4.8362]
["bitfinex","ETHUSD",1644676663699,0.1736,2878.3,2876.1,0.25]
["bitfinex","ETHUSD",1644676663700,0.1736,2877.9,2876.1,0.25]
["bitfinex","ETHUSD",1644676663904,0.0125954,2877.7,2876.0,13.7531]
["bitfinex","ETHUSD",1644676664097,3.5125954,2877.7,2875.4,0.25]
["bitfinex","ETHUSD",1644676664400,3.5125954,2877.7,2875.0,0.00732026]
["bitfinex","ETHUSD",1644676664401,0.25,2876.4,2875.0,0.00732026]
["bitfinex","ETHUSD",1644676664597,0.5908,2876.3,2875.0,0.00732026]
["bitfinex","ETHUSD",1644676664839,1.4607,2876.3,2875.0,0.68539152]
["bitfinex","ETHUSD",1644676665047,1.4607,2876.3,2875.8,0.67807126]
["bitfinex","ETHUSD",1644676665048,0.417,2876.3,2875.8,0.67807126]
["bitfinex","ETHUSD",1644676665244,0.417,2876.3,2873.9,13.7628]
["bitfinex","ETHUSD",1644676665445,0.0128485,2875.6,2874.3,0.25]
["bitfinex","ETHUSD",1644676665643,0.0128485,2875.6,2875.0,0.00732026]
["bitfinex","ETHUSD",1644676665644,0.5909,2875.5,2875.0,0.00732026]
["bitfinex","ETHUSD",1644676665841,1.28714,2875.5,2875.0,0.00732026]
["bitfinex","ETHUSD",1644676666043,0.87014,2875.4,2875.0,0.00732026]
["bitfinex","ETHUSD",1644676666245,0.417,2875.3,2875.0,0.00732026]
["bitfinex","ETHUSD",1644676666450,0.417,2875.3,2873.7,0.25]
["bitfinex","ETHUSD",1644676666842,0.42646836,2875.3,2875.0,0.00732026]
["bitfinex","ETHUSD",1644676667344,0.1739,2875.2,2875.0,2.026e-05]
["bitfinex","ETHUSD",1644676667549,0.417,2875.1,2875.0,2.026e-05]
["bitfinex","ETHUSD",1644676667749,0.417,2875.1,2872.3,0.67807126]
["bitfinex","ETHUSD",1644676667750,0.3008,2874.7,2872.3,0.67807126]
["bitfinex","ETHUSD",1644676667944,0.3008,2874.7,2872.0,4.9967]
["bitfinex","ETHUSD",1644676667945,0.01242667,2873.9,2872.4,0.67807126]
["bitfinex","ETHUSD",1644676668247,0.417,2873.8,2873.2,0.71662379]
["bitfinex","ETHUSD",1644676668442,0.1739,2874.5,2873.2,0.71662379]
["bitfinex","ETHUSD",1644676668691,0.38819997,2874.6,2873.2,0.56662379]
["bitfinex","ETHUSD",1644676668692,0.31209997,2874.6,2873.2,0.56662379]
["bitfinex","ETHUSD",1644676668886,0.13819997,2874.6,2874.1,0.67807126]
["bitfinex","ETHUSD",1644676669089,0.1739,2874.5,2874.1,0.67807126]
["bitfinex","ETHUSD",1644676669284,0.13819997,2874.6,2873.7,0.00730519]
["bitfinex","ETHUSD",1644676669490,0.1739,2874.5,2874.0,0.62807126]
["bitfinex","ETHUSD",1644676669686,0.1739,2874.5,2873.3,0.02922513]
["bitfinex","ETHUSD",1644676669687,3.3,2874.4,2873.3,0.02922513]
["bitfinex","ETHUSD",1644676669903,0.417,2874.3,2873.3,0.02922513]
["bitfinex","ETHUSD",1644676670096,0.1739,2874.2,2873.1,0.62807126]
["bitfinex","ETHUSD",1644676670297,0.1739,2874.2,2873.1,1.14064947]
["bitfinex","ETHUSD",1644676670495,1.00862997,2874.6,2873.2,3.3]
["bitfinex","ETHUSD",1644676670496,0.05519997,2874.6,2873.2,3.3]
["bitfinex","ETHUSD",1644676670697,0.5909,2874.5,2873.2,3.3]
["bitfinex","ETHUSD",1644676670901,0.417,2874.5,2873.7,0.60998335]
["bitfinex","ETHUSD",1644676671099,0.0008,2874.7,2873.7,0.60998335]
["bitfinex","ETHUSD",1644676671100,0.0008,2874.7,2874.4,0.62807126]
["bitfinex","ETHUSD",1644676671297,0.0008,2874.7,2873.7,0.60998335]
["bitfinex","ETHUSD",1644676671496,0.0008,2874.7,2874.0,0.62807126]
["bitfinex","ETHUSD",1644676671701,0.0008,2874.7,2874.5,0.01851844]
["bitfinex","ETHUSD",1644676671896,0.1739,2875.3,2874.5,0.01851844]
["bitfinex","ETHUSD",1644676671897,0.1247,2875.3,2874.5,0.01851844]
["bitfinex","ETHUSD",1644676672100,0.1247,2875.3,2874.5,0.02075261]
["bitfinex","ETHUSD",1644676672537,0.1247,2875.3,2874.5,0.01851844]
["bitfinex","ETHUSD",1644676672941,0.05519997,2875.5,2875.1,0.62807126]
["bitfinex","ETHUSD",1644676673139,0.13819997,2875.7,2875.1,0.62807126]
["bitfinex","ETHUSD",1644676673541,0.13819997,2875.7,2874.5,0.01851844]
["bitfinex","ETHUSD",1644676673742,0.13819997,2875.7,2874.6,0.70192708]
["bitfinex","ETHUSD",1644676673940,0.00946821,2875.5,2874.7,0.00223417]
["bitfinex","ETHUSD",1644676674539,0.00946821,2875.5,2874.9,0.62807126]
["bitfinex","ETHUSD",1644676674944,0.13819997,2875.7,2874.9,0.62807126]
["bitfinex","ETHUSD",1644676675144,0.00946836,2875.3,2874.9,0.00223417]
["bitfinex","ETHUSD",1644676675345,0.00946836,2875.3,2875.1,0.62807126]
["bitfinex","ETHUSD",1644676675546,6.836e-05,2875.3,2875.1,0.62807126]
["bitfinex","ETHUSD",1644676675748,6.836e-05,2875.3,2875.1,0.92807126]
["bitfinex","ETHUSD",1644676675944,6.836e-05,2875.3,2875.2,2.22416751]
["bitfinex","ETHUSD",1644676676190,0.01260188,2877.2,2875.1,0.92807126]
["bitfinex","ETHUSD",1644676676390,0.5909,2877.3,2876.0,0.62807126]
["bitfinex","ETHUSD",1644676676592,0.5909,2877.3,2875.9,0.62807126]
["bitfinex","ETHUSD",1644676676786,0.5909,2877.3,2876.0,0.55110361]
["bitfinex","ETHUSD",1644676676787,3.71249082,2877.2,2876.0,0.55110361]
["bitfinex","ETHUSD",1644676676996,0.1738,2877.1,2876.0,0.55110361]
["bitfinex","ETHUSD",1644676677586,0.417,2877.3,2876.4,0.62807126]
["bitfinex","ETHUSD",1644676677587,3.65248782,2877.2,2876.4,0.62807126]
["bitfinex","ETHUSD",1644676677785,3.65248782,2877.2,2876.5,12.02516842]
["bitfinex","ETHUSD",1644676677786,3.69835509,2877.2,2876.5,12.02516842]
["bitfinex","ETHUSD",1644676677990,0.1738,2877.2,2876.5,12.02516842]
["bitfinex","ETHUSD",1644676678193,0.18674755,2877.7,2877.1,0.62807126]
["bitfinex","ETHUSD",1644676678388,0.417,2878.0,2876.5,12.62516842]
["bitfinex","ETHUSD",1644676678389,0.1736,2878.0,2876.5,12.62516842]
["bitfinex","ETHUSD",1644676678588,0.417,2878.3,2876.9,0.62807126]
["bitfinex","ETHUSD",1644676678589,3.6736,2878.1,2876.9,0.62807126]
["bitfinex","ETHUSD",1644676678788,0.00946669,2877.5,2876.5,12.02516842]
["bitfinex","ETHUSD",1644676678988,0.00946669,2877.5,2876.7,1.26997993]
["bitfinex","ETHUSD",1644676679188,0.00946669,2877.5,2876.9,0.62807126]
["bitfinex","ETHUSD",1644676679835,0.01298901,2877.7,2876.9,0.62807126]
["bitfinex","ETHUSD",1644676680045,1.17447997,2878.3,2877.6,0.62807126]
["bitfinex","ETHUSD",1644676680046,0.03786168,2877.8,2877.6,0.62807126]
["bitfinex","ETHUSD",1644676680440,0.03786168,2877.8,2876.7,0.667]
["bitfinex","ETHUSD",1644676680642,0.12606165,2878.5,2877.5,3.92807126]
["bitfinex","ETHUSD",1644676681042,0.1736,2878.4,2878.0,0.62807126]
["bitfinex","ETHUSD",1644676681242,0.78012206,2877.9,2877.5,3.3]
["bitfinex","ETHUSD",1644676681442,0.78012206,2877.9,2877.7,0.6879472]
["bitfinex","ETHUSD",1644676682041,1.63127206,2877.9,2877.7,0.6879472]
["bitfinex","ETHUSD",1644676683686,1.64075598,2877.9,2877.7,0.69537276]
["bitfinex","ETHUSD",1644676683891,1.64075598,2877.9,2876.7,1.667]
["bitfinex","ETHUSD",1644676683892,2.75,2877.8,2876.7,0.25]
["bitfinex","ETHUSD",1644676684089,2.75,2877.8,2875.7,0.083]
["bitfinex","ETHUSD",1644676684090,4.91257,2877.8,2876.3,3.5]
["bitfinex","ETHUSD",1644676684285,4.91257,2877.8,2875.8,0.25]
["bitfinex","ETHUSD",1644676684286,1.91257,2877.8,2876.0,0.01213832]
["bitfinex","ETHUSD",1644676684486,0.1736,2877.8,2876.0,0.42913832]
["bitfinex","ETHUSD",1644676684687,0.1236,2877.8,2876.1,3.5]
["bitfinex","ETHUSD",1644676685391,0.1236,2877.8,2876.0,0.01213832]
["bitfinex","ETHUSD",1644676685892,0.1236,2877.8,2876.0,0.42913832]
["bitfinex","ETHUSD",1644676686090,0.1236,2877.8,2876.1,3.5]
["bitfinex","ETHUSD",1644676686290,1.63127206,2877.9,2876.5,12.27516842]
["bitfinex","ETHUSD",1644676686690,1.63127206,2877.9,2876.6,3.83176129]
["bitfinex","ETHUSD",1644676686994,1.63127206,2877.9,2876.6,6.27826129]
["bitfinex","ETHUSD",1644676687190,1.63127206,2877.9,2876.7,0.61298888]
["bitfinex","ETHUSD",1644676687437,1.63127206,2877.9,2877.8,0.64087674]
["bitfinex","ETHUSD",1644676688435,2.206e-05,2877.9,2877.8,0.64087674]
["bitfinex","ETHUSD",1644676688634,2.206e-05,2877.9,2877.7,0.3011]
["bitfinex","ETHUSD",1644676688833,2.206e-05,2877.9,2877.7,4.05465637]
["bitfinex","ETHUSD",1644676689033,2.206e-05,2877.9,2877.7,5.05465637]
["bitfinex","ETHUSD",1644676689233,2.206e-05,2877.9,2877.7,1.3011]
["bitfinex","ETHUSD",1644676689435,2.206e-05,2877.9,2877.8,0.3]
["bitfinex","ETHUSD",1644676689732,2.206e-05,2877.9,2877.7,0.3011]
["bitfinex","ETHUSD",1644676689733,0.00729705,2877.9,2877.7,0.3011]
["bitfinex","ETHUSD",1644676689946,9.705e-05,2877.9,2877.6,1.2328]
["bitfinex","ETHUSD",1644676690135,9.705e-05,2877.9,2877.6,1.1828]
["bitfinex","ETHUSD",1644676690636,0.1736,2878.9,2877.6,1.1828]
["bitfinex","ETHUSD",1644676690836,0.1736,2878.9,2877.8,0.56234823]
["bitfinex","ETHUSD",1644676691092,0.1736,2878.9,2877.9,3.94633333]
["bitfinex","ETHUSD",1644676691283,0.1736,2878.9,2877.9,4.24633333]
["bitfinex","ETHUSD",1644676691484,0.1736,2878.9,2878.0,0.1737]
["bitfinex","ETHUSD",1644676691683,7.46,2879.0,2878.0,0.17593189]
["bitfinex","ETHUSD",1644676691883,7.46,2879.0,2878.1,0.00223189]
["bitfinex","ETHUSD",1644676692083,7.46,2879.0,2878.8,0.66050022]
["bitfinex","ETHUSD",1644676692686,0.1736,2879.5,2878.8,0.66050022]
["bitfinex","ETHUSD",1644676692885,1.20703907,2878.5,2878.2,0.083]
["bitfinex","ETHUSD",1644676693189,1.20703907,2878.5,2878.3,13.74246695]
["bitfinex","ETHUSD",1644676693385,1.20703907,2878.5,2878.3,0.69536695]
["bitfinex","ETHUSD",1644676694586,1.21653838,2878.5,2878.3,0.69536695]
["bitfinex","ETHUSD",1644676695440,1.20703907,2878.5,2878.3,0.69536695]
["bitfinex","ETHUSD",1644676695639,1.21653838,2878.5,2878.3,0.69536695]
["bitfinex","ETHUSD",1644676696041,1.21653838,2878.5,2878.2,0.62905923]
["bitfinex","ETHUSD",1644676696239,1.21653838,2878.5,2877.7,0.00223189]
["bitfinex","ETHUSD",1644676696440,1.21653838,2878.5,2878.1,0.79752208]
["bitfinex","ETHUSD",1644676696641,0.1736,2878.4,2878.1,0.79752208]
["bitfinex","ETHUSD",1644676697243,1.20703907,2878.5,2878.1,0.79752208]
["bitfinex","ETHUSD",1644676697439,1.20703907,2878.5,2878.1,1.40958136]
["bitfinex","ETHUSD",1644676697841,0.1736,2878.4,2878.1,1.40958136]
["bitfinex","ETHUSD",1644676698040,0.18310774,2878.4,2878.1,1.40958136]
["bitfinex","ETHUSD",1644676699089,1.20703907,2878.5,2878.1,1.40958136]
["bitfinex","ETHUSD",1644676699286,0.00950778,2878.4,2878.1,1.40958136]
["bitfinex","ETHUSD",1644676699688,3.59397188,2878.4,2878.1,0.79752208]
["bitfinex","ETHUSD",1644676699896,3.52201251,2878.4,2878.1,0.06649465]
["bitfinex","ETHUSD",1644676700096,3.52201251,2878.4,2877.6,0.00743154]
["bitfinex","ETHUSD",1644676700097,0.86942,2877.9,2877.6,0.00743154]
["bitfinex","ETHUSD",1644676700296,0.86942,2877.9,2876.5,4.8813]
["bitfinex","ETHUSD",1644676700491,5.56992039,2877.8,2877.6,0.00743154]
["bitfinex","ETHUSD",1644676700691,1.47932039,2877.7,2877.6,0.00743154]
["bitfinex","ETHUSD",1644676700890,1.65292039,2877.7,2877.6,0.00743154]
["bitfinex","ETHUSD",1644676701090,1.65292039,2877.7,2877.6,3.154e-05]
["bitfinex","ETHUSD",1644676701091,10.13090039,2877.7,2877.6,3.154e-05]
["bitfinex","ETHUSD",1644676701293,3.3,2877.6,2875.8,5.1822]
["bitfinex","ETHUSD",1644676701498,0.86981,2876.7,2875.8,5.1822]
["bitfinex","ETHUSD",1644676701692,1.65312039,2876.6,2875.8,5.1822]
["bitfinex","ETHUSD",1644676701895,0.1738,2876.6,2875.8,5.1822]
["bitfinex","ETHUSD",1644676702333,1.47973754,2876.5,2876.2,0.67439737]
["bitfinex","ETHUSD",1644676702535,1.47973754,2876.5,2875.8,5.1822]
["bitfinex","ETHUSD",1644676702736,1.47973754,2876.4,2875.8,5.1822]
["bitfinex","ETHUSD",1644676703043,1.47973754,2876.3,2876.2,0.00652234]
["bitfinex","ETHUSD",1644676703238,1.89673754,2876.3,2876.2,0.00652234]
["bitfinex","ETHUSD",1644676703438,1.89673754,2876.3,2876.2,2.234e-05]
["bitfinex","ETHUSD",1644676703635,2.76663754,2876.3,2876.2,2.234e-05]
["bitfinex","ETHUSD",1644676703834,2.76663754,2876.3,2875.1,12.7194]
["bitfinex","ETHUSD",1644676704035,0.86989,2876.1,2875.1,12.7194]
["bitfinex","ETHUSD",1644676704335,2.07053754,2876.0,2875.3,0.52368221]
["bitfinex","ETHUSD",1644676704535,1.47973754,2875.9,2875.3,0.52368221]
["bitfinex","ETHUSD",1644676704734,2.34969754,2875.9,2875.1,12.7194]
["bitfinex","ETHUSD",1644676704942,2.52354754,2875.8,2875.1,12.7194]
["bitfinex","ETHUSD",1644676705139,1.47973754,2875.7,2875.1,12.7194]
["bitfinex","ETHUSD",1644676705338,0.417,2875.6,2875.1,12.7194]
["bitfinex","ETHUSD",1644676705739,2.52406565,2875.5,2875.1,12.6694]
["bitfinex","ETHUSD",1644676705948,1.48018565,2875.4,2875.0,0.007]
["bitfinex","ETHUSD",1644676706190,0.87026,2875.2,2874.1,0.207]
["bitfinex","ETHUSD",1644676706388,0.87026,2875.2,2873.4,0.25]
["bitfinex","ETHUSD",1644676706389,0.417,2875.2,2873.4,0.25]
["bitfinex","ETHUSD",1644676706591,0.417,2875.2,2875.1,0.00220147]
["bitfinex","ETHUSD",1644676706887,5.75103516,2875.2,2875.1,0.00220147]
["bitfinex","ETHUSD",1644676707091,5.75103516,2875.2,2875.1,1.47e-06]
["bitfinex","ETHUSD",1644676707487,5.75103516,2875.2,2873.6,0.25]
["bitfinex","ETHUSD",1644676707689,1.6542675,2875.1,2873.2,0.01213832]
["bitfinex","ETHUSD",1644676707887,0.392248,2875.2,2873.2,0.01213832]
["bitfinex","ETHUSD",1644676707888,0.392248,2875.2,2873.9,0.63387879]
["bitfinex","ETHUSD",1644676708094,1.48044755,2875.1,2873.9,0.63387879]
["bitfinex","ETHUSD",1644676708289,1.65434755,2875.1,2873.9,0.63387879]
["bitfinex","ETHUSD",1644676708489,0.1739,2875.1,2873.9,0.63387879]
["bitfinex","ETHUSD",1644676708692,0.1739,2875.3,2873.9,0.63387879]
["bitfinex","ETHUSD",1644676708888,1.48041436,2875.2,2873.9,0.63387879]
["bitfinex","ETHUSD",1644676709937,21.05025,2875.0,2873.0,4.69810771]
["bitfinex","ETHUSD",1644676710147,21.05025,2875.0,2871.3,3.99330248]
["bitfinex","ETHUSD",1644676710148,5.0,2873.2,2871.4,5.4705]
["bitfinex","ETHUSD",1644676710343,0.01206893,2872.4,2871.6,7.0]
["bitfinex","ETHUSD",1644676710542,0.87111,2872.2,2871.6,0.00223181]
["bitfinex","ETHUSD",1644676710747,0.417,2872.1,2871.6,0.00223181]
["bitfinex","ETHUSD",1644676710942,0.417,2872.1,2871.7,0.70791764]
["bitfinex","ETHUSD",1644676711146,5.0426,2872.0,2870.9,0.16175429]
["bitfinex","ETHUSD",1644676711351,5.0426,2872.0,2868.2,17.63498]
["bitfinex","ETHUSD",1644676711352,3.3,2871.8,2869.8,0.10971789]
["bitfinex","ETHUSD",1644676711552,3.3,2871.8,2867.5,4.7904]
["bitfinex","ETHUSD",1644676711553,0.72,2868.7,2867.5,4.7904]
["bitfinex","ETHUSD",1644676711742,1.15026,2870.8,2867.9,3.5]
["bitfinex","ETHUSD",1644676711743,0.9647,2869.5,2867.9,3.5]
["bitfinex","ETHUSD",1644676711951,0.417,2869.6,2868.7,0.1]
["bitfinex","ETHUSD",1644676712141,0.417,2869.9,2869.5,0.47121789]
["bitfinex","ETHUSD",1644676712339,0.417,2869.9,2868.7,0.1]
["bitfinex","ETHUSD",1644676712571,1.8435,2869.9,2869.6,0.0437686]
["bitfinex","ETHUSD",1644676712743,0.5911,2869.9,2869.0,0.00198369]
["bitfinex","ETHUSD",1644676712941,0.5911,2869.9,2869.1,0.04661072]
["bitfinex","ETHUSD",1644676713352,0.5911,2869.9,2869.5,0.61694238]
["bitfinex","ETHUSD",1644676713601,0.5911,2869.9,2869.1,0.04661072]
["bitfinex","ETHUSD",1644676713799,0.5911,2869.9,2869.6,0.0437686]
["bitfinex","ETHUSD",1644676713800,0.417,2869.9,2869.6,0.0437686]
["bitfinex","ETHUSD",1644676713996,0.417,2869.9,2868.9,0.04774757]
["bitfinex","ETHUSD",1644676714399,0.19339994,2870.3,2869.0,0.51481451]
["bitfinex","ETHUSD",1644676714597,0.19339994,2870.3,2870.0,0.62818515]
["bitfinex","ETHUSD",1644676714799,0.19339994,2870.3,2869.1,0.00223246]
["bitfinex","ETHUSD",1644676714800,0.19339994,2870.3,2869.1,0.04661072]
["bitfinex","ETHUSD",1644676715005,0.5901,2870.2,2870.1,0.04092648]
["bitfinex","ETHUSD",1644676715204,4.43499994,2870.3,2869.1,1.8]
["bitfinex","ETHUSD",1644676715404,0.1147758,2869.8,2869.1,1.84661072]
["bitfinex","ETHUSD",1644676715602,0.1147758,2869.8,2869.2,0.04827476]
["bitfinex","ETHUSD",1644676715804,5.3482,2871.1,2869.2,0.04827476]
["bitfinex","ETHUSD",1644676715805,0.417,2870.8,2870.6,0.55108251]
["bitfinex","ETHUSD",1644676716010,0.417,2870.8,2869.3,1.76379519]
["bitfinex","ETHUSD",1644676716202,5.23027,2871.5,2869.3,1.76379519]
["bitfinex","ETHUSD",1644676716203,4.82881387,2871.5,2869.6,0.25]
["bitfinex","ETHUSD",1644676716401,4.82881387,2871.5,2869.4,3.3]
["bitfinex","ETHUSD",1644676716402,0.1742,2871.0,2869.4,8.07873828]
["bitfinex","ETHUSD",1644676716601,0.417,2871.4,2869.7,0.04320018]
["bitfinex","ETHUSD",1644676716602,0.417,2870.9,2869.7,0.04320018]
["bitfinex","ETHUSD",1644676716801,4.82881387,2871.5,2869.4,8.03383283]
["bitfinex","ETHUSD",1644676716802,0.417,2870.8,2869.5,0.04433703]
["bitfinex","ETHUSD",1644676717003,0.417,2870.8,2869.7,0.64888049]
["bitfinex","ETHUSD",1644676717004,3.5,2870.7,2869.7,0.64888049]
["bitfinex","ETHUSD",1644676717203,1.74312,2871.2,2869.8,0.00223283]
["bitfinex","ETHUSD",1644676717447,1.74312,2871.2,2869.8,0.04486459]
["bitfinex","ETHUSD",1644676717448,3.49011783,2871.1,2869.8,0.04486459]
["bitfinex","ETHUSD",1644676717646,0.417,2871.1,2869.9,0.04206333]
["bitfinex","ETHUSD",1644676717847,0.417,2871.1,2869.9,0.00176333]
["bitfinex","ETHUSD",1644676718046,3.5,2871.0,2870.2,0.54706067]
["bitfinex","ETHUSD",1644676718245,0.417,2870.9,2870.2,0.54706067]
["bitfinex","ETHUSD",1644676718448,0.417,2870.9,2870.2,0.5492935]
["bitfinex","ETHUSD",1644676718754,0.417,2871.3,2870.2,0.5492935]
["bitfinex","ETHUSD",1644676719046,0.417,2871.3,2870.3,0.00223283]
["bitfinex","ETHUSD",1644676719047,0.1741,2871.2,2870.3,0.00223283]
["bitfinex","ETHUSD",1644676719446,0.1741,2871.2,2869.9,0.00176333]
["bitfinex","ETHUSD",1644676719849,0.00745313,2870.9,2869.9,0.00176333]
["bitfinex","ETHUSD",1644676720056,0.00745313,2870.9,2870.0,5.0]
["bitfinex","ETHUSD",1644676720252,0.00745313,2870.9,2870.1,0.001]
["bitfinex","ETHUSD",1644676720451,0.00745313,2870.9,2870.0,0.00223283]
["bitfinex","ETHUSD",1644676720653,0.22119997,2871.6,2870.0,5.3]
["bitfinex","ETHUSD",1644676720853,0.02452381,2870.7,2870.1,0.00499616]
["bitfinex","ETHUSD",1644676721086,0.00952766,2870.6,2870.2,0.60553827]
["bitfinex","ETHUSD",1644676721397,0.00952766,2870.6,2869.8,5.717]
["bitfinex","ETHUSD",1644676721398,0.00952766,2870.6,2867.3,2.6144]
["bitfinex","ETHUSD",1644676721399,5.01231641,2870.3,2867.3,2.6144]
["bitfinex","ETHUSD",1644676721590,3.3,2870.4,2866.7,0.02319408]
["bitfinex","ETHUSD",1644676721591,0.01201471,2868.9,2866.7,0.02319408]
["bitfinex","ETHUSD",1644676721787,0.01201471,2868.9,2867.2,0.00223234]
["bitfinex","ETHUSD",1644676721788,0.01238454,2867.6,2867.2,0.00223234]
["bitfinex","ETHUSD",1644676721992,0.01238454,2867.6,2866.7,0.02319408]
["bitfinex","ETHUSD",1644676721993,1.5235,2866.8,2866.7,0.02319408]
["bitfinex","ETHUSD",1644676722188,1.5235,2866.8,2865.9,0.1743]
["bitfinex","ETHUSD",1644676722189,2.7262,2866.8,2866.2,1.30539511]
["bitfinex","ETHUSD",1644676722391,2.7262,2866.8,2865.0,0.252]
["bitfinex","ETHUSD",1644676722392,3.3,2866.7,2865.0,0.252]
["bitfinex","ETHUSD",1644676722588,5.213,2866.1,2862.5,0.1744]
["bitfinex","ETHUSD",1644676722787,3.917,2866.0,2865.7,0.00214728]
["bitfinex","ETHUSD",1644676722984,14.05974,2865.9,2862.6,13.12401491]
["bitfinex","ETHUSD",1644676723187,1.74687,2865.1,2862.9,0.2]
["bitfinex","ETHUSD",1644676723387,0.417,2865.0,2864.3,0.47733842]
["bitfinex","ETHUSD",1644676723588,0.417,2865.0,2862.7,0.04092649]
["bitfinex","ETHUSD",1644676723589,5.22539191,2864.9,2863.4,0.122538]
["bitfinex","ETHUSD",1644676723788,0.33624591,2864.4,2863.4,0.072538]
["bitfinex","ETHUSD",1644676723992,0.33624591,2864.4,2863.5,0.00214524]
["bitfinex","ETHUSD",1644676723993,0.417,2864.3,2863.5,0.00214524]
["bitfinex","ETHUSD",1644676724185,0.417,2864.3,2863.4,0.122538]
["bitfinex","ETHUSD",1644676724385,1.3568,2864.5,2863.5,0.00214524]
["bitfinex","ETHUSD",1644676724586,3.3,2864.1,2862.7,0.04092649]
["bitfinex","ETHUSD",1644676724841,0.3155,2864.6,2862.7,0.00217213]
["bitfinex","ETHUSD",1644676725052,0.3155,2864.6,2860.3,20.09382]
["bitfinex","ETHUSD",1644676725053,0.01223357,2863.7,2861.9,2.5]
["bitfinex","ETHUSD",1644676725250,0.42944975,2863.6,2862.5,0.00214579]
["bitfinex","ETHUSD",1644676725447,0.19339994,2863.9,2862.0,0.00214579]
["bitfinex","ETHUSD",1644676725448,0.417,2863.5,2862.0,0.00214579]
["bitfinex","ETHUSD",1644676725647,0.1746,2863.4,2863.3,2.6]
["bitfinex","ETHUSD",1644676725849,3.5,2864.5,2863.3,2.6]
["bitfinex","ETHUSD",1644676725850,2.62119,2865.4,2863.5,3.3]
["bitfinex","ETHUSD",1644676726053,0.32571337,2865.6,2863.6,3.5]
["bitfinex","ETHUSD",1644676726256,0.32571337,2865.6,2863.6,3.50214579]
["bitfinex","ETHUSD",1644676726450,0.417,2865.5,2863.7,0.00314579]
["bitfinex","ETHUSD",1644676726653,0.32571337,2866.1,2863.7,0.00314579]
["bitfinex","ETHUSD",1644676726654,5.3874,2866.0,2863.7,0.00214579]
["bitfinex","ETHUSD",1644676726850,5.3874,2866.0,2864.6,5.0]
["bitfinex","ETHUSD",1644676726851,0.1744,2866.0,2864.6,5.0]
["bitfinex","ETHUSD",1644676727050,3.5,2866.5,2863.4,0.25]
["bitfinex","ETHUSD",1644676727051,0.1744,2866.5,2865.0,3.3]
["bitfinex","ETHUSD",1644676727253,0.1744,2866.5,2865.1,0.001]
["bitfinex","ETHUSD",1644676727450,0.1744,2866.7,2865.1,0.00314579]
["bitfinex","ETHUSD",1644676727647,0.1744,2866.7,2865.6,0.53071222]
["bitfinex","ETHUSD",1644676727847,0.417,2867.1,2865.6,0.53071222]
["bitfinex","ETHUSD",1644676727848,0.87304,2866.9,2865.7,0.00214579]
["bitfinex","ETHUSD",1644676728050,0.0123996,2866.6,2865.7,0.00214579]
["bitfinex","ETHUSD",1644676728250,0.1744,2866.5,2866.0,0.0067986]
["bitfinex","ETHUSD",1644676728589,0.083,2866.9,2866.0,0.0067986]
["bitfinex","ETHUSD",1644676728590,3.59587418,2866.9,2866.0,0.0067986]
["bitfinex","ETHUSD",1644676728786,0.2574,2866.9,2866.0,0.0067986]
["bitfinex","ETHUSD",1644676729092,0.2574,2866.9,2866.0,0.66702034]
["bitfinex","ETHUSD",1644676729093,0.1744,2866.9,2866.0,0.66702034]
["bitfinex","ETHUSD",1644676729291,0.01271772,2867.2,2865.5,0.13819997]
["bitfinex","ETHUSD",1644676729490,0.1744,2866.8,2866.3,0.00679789]
["bitfinex","ETHUSD",1644676729690,0.01219609,2866.6,2866.3,0.00679789]
["bitfinex","ETHUSD",1644676730189,0.1744,2866.9,2866.5,0.50334735]
["bitfinex","ETHUSD",1644676730397,0.1744,2867.2,2865.8,0.00214579]
["bitfinex","ETHUSD",1644676730589,3.583,2867.5,2865.9,0.02719564]
["bitfinex","ETHUSD",1644676730590,1.44660559,2866.2,2865.9,0.02719564]
["bitfinex","ETHUSD",1644676731188,0.26193539,2866.0,2865.9,0.02719564]
["bitfinex","ETHUSD",1644676731392,0.28585472,2866.0,2865.9,0.02719564]
["bitfinex","ETHUSD",1644676731590,0.28585472,2866.0,2865.8,0.51665593]
["bitfinex","ETHUSD",1644676731800,0.28585472,2866.0,2865.8,0.52345501]
["bitfinex","ETHUSD",1644676731992,0.28585472,2866.0,2865.9,0.5242]
["bitfinex","ETHUSD",1644676732193,0.28585472,2866.0,2865.9,0.3508]
["bitfinex","ETHUSD",1644676732434,0.28585472,2866.0,2865.9,0.3498]
["bitfinex","ETHUSD",1644676732435,0.23585472,2866.0,2865.9,0.3498]
["bitfinex","ETHUSD",1644676732638,3.6744,2867.4,2866.0,3.3]
["bitfinex","ETHUSD",1644676732938,0.083,2867.5,2866.1,0.001]
["bitfinex","ETHUSD",1644676732939,0.1744,2867.5,2866.1,0.001]
["bitfinex","ETHUSD",1644676733145,0.1744,2867.8,2866.1,0.00314579]
["bitfinex","ETHUSD",1644676733340,0.1744,2867.8,2866.5,5.0]
["bitfinex","ETHUSD",1644676733540,0.1744,2868.1,2866.6,4.02064579]
["bitfinex","ETHUSD",1644676733739,0.01267219,2868.4,2866.3,5.0]
["bitfinex","ETHUSD",1644676733740,0.297387,2866.6,2866.4,5.14469696]
["bitfinex","ETHUSD",1644676733940,0.1744,2868.1,2866.6,3.3]
["bitfinex","ETHUSD",1644676734142,1.65,2868.2,2868.1,0.08716654]
["bitfinex","ETHUSD",1644676734346,1.65,2868.2,2866.6,3.29274979]
["bitfinex","ETHUSD",1644676734347,0.10797781,2867.6,2866.6,3.29274979]
["bitfinex","ETHUSD",1644676734539,0.01200751,2867.5,2866.7,0.00214351]
["bitfinex","ETHUSD",1644676735242,0.01200751,2867.5,2866.1,5.0713]
["bitfinex","ETHUSD",1644676735243,0.01200751,2867.5,2866.4,0.00214351]
["bitfinex","ETHUSD",1644676735449,0.10797781,2867.6,2866.2,0.00214351]
["bitfinex","ETHUSD",1644676735643,0.10797781,2867.6,2866.8,0.3498]
["bitfinex","ETHUSD",1644676735843,0.10797781,2867.6,2866.8,0.35194351]
["bitfinex","ETHUSD",1644676736110,0.10599891,2867.6,2866.4,3.76854195]
["bitfinex","ETHUSD",1644676736302,0.10599891,2867.6,2866.4,0.6]
["bitfinex","ETHUSD",1644676736504,0.10599891,2867.6,2867.2,0.56457678]
["bitfinex","ETHUSD",1644676736911,0.10599891,2867.6,2866.6,0.00214396]
["bitfinex","ETHUSD",1644676737108,1.23145805,2867.1,2866.4,0.00214396]
["bitfinex","ETHUSD",1644676737304,0.11838278,2867.6,2866.2,0.00214396]
["bitfinex","ETHUSD",1644676737305,0.00080771,2866.6,2866.2,0.00214396]
["bitfinex","ETHUSD",1644676737505,1.18226576,2866.4,2866.1,5.0713]
["bitfinex","ETHUSD",1644676737703,0.1744,2866.9,2866.1,5.0213]
["bitfinex","ETHUSD",1644676737905,0.11838278,2867.6,2866.6,0.00203762]
["bitfinex","ETHUSD",1644676737906,0.1744,2867.4,2866.6,0.00203762]
["bitfinex","ETHUSD",1644676738105,1.35666576,2867.5,2866.6,0.00203762]
["bitfinex","ETHUSD",1644676738308,1.18226576,2867.3,2866.6,0.00203762]
["bitfinex","ETHUSD",1644676738504,1.18226576,2867.4,2866.6,0.00203762]
["bitfinex","ETHUSD",1644676738705,1.18226576,2867.4,2866.3,0.00214396]
["bitfinex","ETHUSD",1644676738909,0.10599891,2867.6,2866.3,0.00214396]
["bitfinex","ETHUSD",1644676739108,3.78039891,2867.6,2866.9,0.69498495]
["bitfinex","ETHUSD",1644676739309,1.18226576,2867.5,2866.9,0.00214396]
["bitfinex","ETHUSD",1644676739515,3.51838235,2867.4,2866.7,0.00677157]
["bitfinex","ETHUSD",1644676739711,1.18226576,2866.9,2866.7,0.00677157]
["bitfinex","ETHUSD",1644676739946,1.18226576,2866.9,2866.3,0.00214396]
["bitfinex","ETHUSD",1644676739947,3.88490724,2866.8,2866.3,0.00214396]
["bitfinex","ETHUSD",1644676740147,0.1744,2866.8,2866.7,0.00677157]
["bitfinex","ETHUSD",1644676740346,0.10599891,2867.6,2866.7,0.00677157]
["bitfinex","ETHUSD",1644676740347,0.1744,2867.5,2866.7,0.00677157]
["bitfinex","ETHUSD",1644676740547,0.1744,2867.5,2866.7,0.00891553]
["bitfinex","ETHUSD",1644676740548,1.18226576,2867.2,2866.7,0.00891553]
["bitfinex","ETHUSD",1644676740847,0.1744,2867.1,2866.7,0.00677157]
["bitfinex","ETHUSD",1644676741045,1.35666576,2867.1,2866.6,0.49907218]
["bitfinex","ETHUSD",1644676741245,3.84878471,2867.5,2866.6,0.49907218]
["bitfinex","ETHUSD",1644676741451,3.84878471,2867.5,2866.7,0.00891553]
["bitfinex","ETHUSD",1644676741452,4.10060241,2867.5,2866.7,0.00891553]
["bitfinex","ETHUSD",1644676741750,0.18881844,2867.5,2866.7,0.00677157]
["bitfinex","ETHUSD",1644676741949,0.18881844,2867.5,2866.7,0.86007157]
["bitfinex","ETHUSD",1644676742152,0.01441844,2867.5,2866.7,1.03651553]
["bitfinex","ETHUSD",1644676742346,0.00082272,2867.3,2866.8,0.001]
["bitfinex","ETHUSD",1644676742546,0.00082272,2867.3,2866.9,0.1743]
["bitfinex","ETHUSD",1644676742748,0.00082272,2867.3,2867.0,0.60339246]
["bitfinex","ETHUSD",1644676742948,1.63336272,2867.3,2867.0,0.60339246]
["bitfinex","ETHUSD",1644676743350,1.92195,2867.2,2867.0,0.60339246]
["bitfinex","ETHUSD",1644676743602,2.70334,2867.1,2867.0,0.60339246]
["bitfinex","ETHUSD",1644676743793,2.70334,2867.1,2867.0,0.77769246]
["bitfinex","ETHUSD",1644676743993,0.33910126,2867.6,2867.0,0.77769246]
["bitfinex","ETHUSD",1644676743994,0.32420997,2867.6,2867.2,3.3]
["bitfinex","ETHUSD",1644676744196,0.32420997,2867.6,2867.3,0.001]
["bitfinex","ETHUSD",1644676744396,0.32420997,2867.6,2867.4,0.1743]
["bitfinex","ETHUSD",1644676744596,0.32420997,2867.6,2867.4,0.72783836]
["bitfinex","ETHUSD",1644676744803,0.08716654,2868.1,2867.6,3.3]
["bitfinex","ETHUSD",1644676745001,0.08716654,2868.1,2867.7,0.001]
["bitfinex","ETHUSD",1644676745203,1.18226576,2867.8,2867.7,0.001]
["bitfinex","ETHUSD",1644676745397,0.1743,2868.0,2867.0,0.17624396]
["bitfinex","ETHUSD",1644676745599,0.24754609,2867.4,2867.0,0.5911]
["bitfinex","ETHUSD",1644676745802,0.24754609,2867.4,2867.1,0.00214396]
["bitfinex","ETHUSD",1644676745999,0.24754609,2867.4,2866.9,0.05519997]
["bitfinex","ETHUSD",1644676746199,0.24754609,2867.4,2867.0,0.52001891]
["bitfinex","ETHUSD",1644676746598,0.1743,2867.8,2867.1,3.3]
["bitfinex","ETHUSD",1644676746800,0.1448,2868.7,2867.2,0.001]
["bitfinex","ETHUSD",1644676747000,3.8151,2869.0,2867.4,3.81773424]
["bitfinex","ETHUSD",1644676747201,0.1312,2868.9,2867.5,0.59444396]
["bitfinex","ETHUSD",1644676747453,0.1743,2868.9,2867.5,0.41914396]
["bitfinex","ETHUSD",1644676747645,0.1743,2869.0,2867.6,0.74815836]
["bitfinex","ETHUSD",1644676747847,0.1743,2869.0,2867.6,1.04915836]
["bitfinex","ETHUSD",1644676748046,0.1743,2869.0,2867.7,0.001]
["bitfinex","ETHUSD",1644676748047,0.4892796,2868.3,2867.7,0.001]
["bitfinex","ETHUSD",1644676748445,0.1743,2869.0,2867.7,0.001]
["bitfinex","ETHUSD",1644676748446,0.1743,2869.0,2867.8,3.43819997]
["bitfinex","ETHUSD",1644676748645,0.1743,2869.0,2867.9,0.001]
["bitfinex","ETHUSD",1644676748646,6.61e-05,2868.1,2867.9,0.001]
["bitfinex","ETHUSD",1644676748845,6.61e-05,2868.1,2867.9,0.00314396]
["bitfinex","ETHUSD",1644676749047,6.61e-05,2868.1,2868.0,4.40903424]
["bitfinex","ETHUSD",1644676749249,6.61e-05,2868.1,2868.0,0.8923]
["bitfinex","ETHUSD",1644676749751,4.16834761,2869.2,2868.1,0.00214335]
["bitfinex","ETHUSD",1644676749955,1.18226576,2868.8,2868.1,5.17654335]
["bitfinex","ETHUSD",1644676750153,0.1743,2869.2,2868.2,0.69712929]
["bitfinex","ETHUSD",1644676750354,0.1743,2869.2,2868.2,0.69498594]
["bitfinex","ETHUSD",1644676750550,0.1743,2869.2,2868.4,3.81773424]
["bitfinex","ETHUSD",1644676750750,0.21455806,2869.8,2868.7,3.81773424]
["bitfinex","ETHUSD",1644676750954,0.04035806,2869.8,2868.8,0.00214335]
["bitfinex","ETHUSD",1644676751195,0.04035806,2869.8,2868.8,0.17724335]
["bitfinex","ETHUSD",1644676751399,1.33171947,2870.1,2869.2,3.81773424]
["bitfinex","ETHUSD",1644676751595,1.04545,2871.3,2869.4,3.3]
["bitfinex","ETHUSD",1644676751795,0.87135,2871.4,2869.4,3.3]
["bitfinex","ETHUSD",1644676751796,1.35636576,2871.0,2869.5,0.1751]
["bitfinex","ETHUSD",1644676752002,3.0,2871.1,2869.4,2.92019062]
["bitfinex","ETHUSD",1644676752299,0.55893917,2871.4,2869.5,0.0021424]
["bitfinex","ETHUSD",1644676752300,0.1741,2870.9,2869.5,0.0021424]
["bitfinex","ETHUSD",1644676752606,0.1741,2871.1,2869.5,0.0021424]
["bitfinex","ETHUSD",1644676752795,0.1741,2870.9,2869.5,0.0021424]
["bitfinex","ETHUSD",1644676752996,0.1741,2871.2,2869.5,0.0021424]
["bitfinex","ETHUSD",1644676753198,1.18226576,2870.3,2869.5,0.0021424]
["bitfinex","ETHUSD",1644676753398,0.00765888,2870.3,2869.5,0.0021424]
["bitfinex","ETHUSD",1644676753996,0.00765888,2870.3,2869.6,4.93690495]
["bitfinex","ETHUSD",1644676754203,5.888e-05,2870.3,2869.7,0.1741]
["bitfinex","ETHUSD",1644676754404,1.18226576,2871.0,2870.1,0.5770515]
["bitfinex","ETHUSD",1644676754602,0.083,2871.4,2870.8,0.70002094]
["bitfinex","ETHUSD",1644676754842,0.1741,2871.3,2870.8,0.70002094]
["bitfinex","ETHUSD",1644676755048,0.1741,2872.0,2870.8,0.70002094]
["bitfinex","ETHUSD",1644676755253,1.18226576,2871.7,2870.8,0.70002094]
["bitfinex","ETHUSD",1644676755448,1.19634931,2870.6,2870.1,0.13819997]
["bitfinex","ETHUSD",1644676755645,1.18226576,2870.3,2870.1,0.13819997]
["bitfinex","ETHUSD",1644676755843,1.19634931,2870.6,2870.1,0.13819997]
["bitfinex","ETHUSD",1644676756247,1.19634931,2870.6,2869.6,0.1741]
["bitfinex","ETHUSD",1644676756446,1.19634931,2870.6,2869.5,0.17624239]
["bitfinex","ETHUSD",1644676756647,1.18226576,2870.2,2869.1,0.17624239]
["bitfinex","ETHUSD",1644676756959,1.18226576,2870.2,2869.4,0.00214239]
["bitfinex","ETHUSD",1644676756960,1.18226576,2869.9,2869.4,0.00214239]
["bitfinex","ETHUSD",1644676757153,1.18226576,2869.6,2868.9,0.25314239]
["bitfinex","ETHUSD",1644676757354,0.1741,2870.1,2868.9,0.25314239]
["bitfinex","ETHUSD",1644676757355,0.1741,2870.1,2868.9,0.00214239]
["bitfinex","ETHUSD",1644676757548,1.18226576,2869.6,2869.5,0.70579115]
["bitfinex","ETHUSD",1644676758048,0.1741,2870.1,2868.5,0.1741]
["bitfinex","ETHUSD",1644676758249,1.48356943,2870.0,2868.6,0.03621144]
["bitfinex","ETHUSD",1644676758449,0.1741,2869.9,2868.7,0.1741]
["bitfinex","ETHUSD",1644676758910,0.00083223,2870.2,2868.8,0.00214239]
["bitfinex","ETHUSD",1644676759105,0.00083223,2870.2,2868.9,0.1741]
["bitfinex","ETHUSD",1644676759305,0.00083223,2870.2,2869.0,4.83687663]
["bitfinex","ETHUSD",1644676759507,0.00083223,2870.2,2869.1,0.17724239]
["bitfinex","ETHUSD",1644676760508,0.00083223,2870.2,2869.9,0.62446207]
["bitfinex","ETHUSD",1644676760509,1.18226576,2870.0,2869.9,0.62446207]
["bitfinex","ETHUSD",1644676760709,0.06341376,2870.2,2869.9,0.62446207]
["bitfinex","ETHUSD",1644676760912,1.18226576,2870.0,2869.9,0.62446207]
["bitfinex","ETHUSD",1644676761111,1.0817845,2869.5,2869.1,0.17724239]
["bitfinex","ETHUSD",1644676761308,1.63254,2869.4,2869.1,0.1751]
["bitfinex","ETHUSD",1644676761709,1.63254,2869.4,2869.2,0.60091098]
["bitfinex","ETHUSD",1644676761911,1.63254,2869.4,2869.3,0.1741]
["bitfinex","ETHUSD",1644676762113,2.81480576,2869.4,2869.1,0.001]
["bitfinex","ETHUSD",1644676762347,2.81480576,2869.4,2868.9,0.00214239]
["bitfinex","ETHUSD",1644676762348,1.18226576,2869.3,2868.9,0.00214239]
["bitfinex","ETHUSD",1644676762543,1.18226576,2869.1,2868.7,0.00214239]
["bitfinex","ETHUSD",1644676762743,6.14386248,2869.0,2868.6,0.03406905]
["bitfinex","ETHUSD",1644676762949,7.50150186,2869.0,2868.5,0.1741]
["bitfinex","ETHUSD",1644676763148,7.50150186,2869.0,2868.6,0.0068138]
["bitfinex","ETHUSD",1644676763347,6.27656175,2869.0,2868.6,0.0068138]
["bitfinex","ETHUSD",1644676763546,1.0708,2868.7,2868.6,0.0068138]
["bitfinex","ETHUSD",1644676763746,3.55449,2868.7,2868.6,0.0068138]
["bitfinex","ETHUSD",1644676763946,3.55449,2868.7,2868.4,0.56570768]
["bitfinex","ETHUSD",1644676764152,2.70334,2868.6,2868.5,0.00681413]
["bitfinex","ETHUSD",1644676764753,3.88560576,2868.6,2868.5,0.00681413]
["bitfinex","ETHUSD",1644676764951,2.70334,2868.6,2868.5,0.00681413]
["bitfinex","ETHUSD",1644676765153,2.70334,2868.6,2867.9,0.00214239]
["bitfinex","ETHUSD",1644676765559,2.70334,2868.6,2868.4,0.00681437]
["bitfinex","ETHUSD",1644676765954,2.70334,2868.6,2868.4,0.71833543]
["bitfinex","ETHUSD",1644676766387,2.70334,2868.6,2868.4,0.71152106]
["bitfinex","ETHUSD",1644676766586,2.70334,2868.6,2868.4,0.71833555]
["bitfinex","ETHUSD",1644676766987,2.70334,2868.6,2868.4,0.00681449]
["bitfinex","ETHUSD",1644676766988,3.88560576,2868.6,2868.4,0.00681449]
["bitfinex","ETHUSD",1644676767188,3.47998064,2868.5,2868.4,0.00681449]
["bitfinex","ETHUSD",1644676767487,1.63254,2868.5,2868.4,0.00681449]
["bitfinex","ETHUSD",1644676767687,1.63254,2868.5,2867.7,0.00214239]
["bitfinex","ETHUSD",1644676767893,5.05273071,2868.5,2868.3,0.00681461]
["bitfinex","ETHUSD",1644676768092,6.47950564,2868.4,2868.3,0.00681461]
["bitfinex","ETHUSD",1644676768288,4.99542365,2868.4,2868.3,0.00681461]
["bitfinex","ETHUSD",1644676768687,4.71946762,2868.4,2867.6,0.00214239]
["bitfinex","ETHUSD",1644676768887,1.63254,2868.3,2867.6,0.00214239]
["bitfinex","ETHUSD",1644676769087,1.63254,2868.3,2867.8,0.02726347]
["bitfinex","ETHUSD",1644676769487,2.81480576,2868.3,2867.9,0.1743]
["bitfinex","ETHUSD",1644676769688,2.81480576,2868.3,2867.9,0.6474114]
["bitfinex","ETHUSD",1644676769689,3.47644927,2868.3,2867.9,0.6474114]
["bitfinex","ETHUSD",1644676769943,6.6782411,2869.3,2867.9,0.6474114]
["bitfinex","ETHUSD",1644676770145,1.18226576,2868.1,2868.0,0.00895783]
["bitfinex","ETHUSD",1644676770442,5.01151864,2868.7,2868.0,0.00681544]
["bitfinex","ETHUSD",1644676770647,1.48409933,2868.6,2868.0,0.00895783]
["bitfinex","ETHUSD",1644676770843,1.08226576,2868.1,2868.0,0.00895783]
["bitfinex","ETHUSD",1644676771051,1.08226576,2868.1,2868.0,1.544e-05]
["bitfinex","ETHUSD",1644676771052,6.53963726,2868.1,2868.0,1.544e-05]
["bitfinex","ETHUSD",1644676771243,7.32623726,2868.1,2867.4,0.00314239]
["bitfinex","ETHUSD",1644676771442,1.08226576,2867.5,2867.4,0.00314239]
["bitfinex","ETHUSD",1644676771643,1.08226576,2867.5,2867.4,0.001]
["bitfinex","ETHUSD",1644676771842,1.08226576,2867.5,2867.1,0.001]
["bitfinex","ETHUSD",1644676771843,3.61579971,2867.5,2867.1,0.001]
["bitfinex","ETHUSD",1644676772049,0.1743,2868.0,2866.8,0.00214239]
["bitfinex","ETHUSD",1644676772050,1.08226576,2867.2,2866.8,0.00214239]
["bitfinex","ETHUSD",1644676772244,0.1743,2867.4,2866.5,0.00314239]
["bitfinex","ETHUSD",1644676772245,1.08226576,2866.9,2866.5,0.00314239]
["bitfinex","ETHUSD",1644676772443,1.08226576,2866.9,2866.5,0.001]
["bitfinex","ETHUSD",1644676772742,0.1744,2867.4,2866.5,0.001]
["bitfinex","ETHUSD",1644676772943,1.08226576,2867.4,2867.0,0.59761874]
["bitfinex","ETHUSD",1644676773145,0.1744,2867.9,2867.0,0.59761874]
["bitfinex","ETHUSD",1644676773352,2.22565669,2868.6,2867.0,0.59761874]
["bitfinex","ETHUSD",1644676773353,1.48435471,2867.8,2867.1,0.17644239]
["bitfinex","ETHUSD",1644676773594,0.70309994,2868.5,2867.1,0.5913]
["bitfinex","ETHUSD",1644676773595,1.48435471,2867.9,2867.1,0.5913]
["bitfinex","ETHUSD",1644676773790,4.58226576,2868.4,2867.1,0.5913]
["bitfinex","ETHUSD",1644676773791,4.58226576,2868.4,2867.2,0.00214239]
["bitfinex","ETHUSD",1644676773992,0.06262648,2868.5,2867.3,0.0067856]
["bitfinex","ETHUSD",1644676773993,1.48424715,2868.3,2867.3,0.0067856]
["bitfinex","ETHUSD",1644676774190,2.56651291,2868.2,2867.8,0.63966688]
["bitfinex","ETHUSD",1644676774395,1.48424715,2868.1,2867.3,0.00992799]
["bitfinex","ETHUSD",1644676774596,2.56651291,2868.1,2867.3,0.00892799]
["bitfinex","ETHUSD",1644676774798,1.48424715,2868.0,2867.4,0.1743]
["bitfinex","ETHUSD",1644676774996,0.06262648,2868.5,2867.5,0.00214239]
["bitfinex","ETHUSD",1644676774997,1.08226576,2868.1,2867.5,0.00214239]
["bitfinex","ETHUSD",1644676775198,1.08226576,2867.7,2867.6,0.00678501]
["bitfinex","ETHUSD",1644676775500,1.08226576,2867.7,2867.6,8.501e-05]
["bitfinex","ETHUSD",1644676775501,2.56663656,2867.7,2867.6,8.501e-05]
["bitfinex","ETHUSD",1644676775699,3.3,2867.6,2866.7,0.00214239]
["bitfinex","ETHUSD",1644676775903,3.3,2867.6,2865.8,0.25]
["bitfinex","ETHUSD",1644676775904,1.08226576,2866.8,2865.8,0.25]
["bitfinex","ETHUSD",1644676776101,1.08226576,2865.9,2865.7,3.60733398]
["bitfinex","ETHUSD",1644676776298,1.08226576,2865.9,2865.8,0.00214174]
["bitfinex","ETHUSD",1644676776496,1.08226576,2865.9,2865.7,0.59273521]
["bitfinex","ETHUSD",1644676776897,1.25666576,2866.6,2865.7,0.59273521]
["bitfinex","ETHUSD",1644676777100,0.1744,2866.9,2865.7,0.59487695]
["bitfinex","ETHUSD",1644676777360,0.1744,2866.9,2865.8,0.00214174]
["bitfinex","ETHUSD",1644676777561,1.08226576,2866.4,2865.8,0.00214174]
["bitfinex","ETHUSD",1644676778163,1.08226576,2866.2,2865.8,0.17654174]
["bitfinex","ETHUSD",1644676778365,1.08226576,2866.2,2865.1,4.41864174]
["bitfinex","ETHUSD",1644676778574,5.83361622,2866.1,2865.2,0.17654174]
["bitfinex","ETHUSD",1644676778767,5.83361622,2866.1,2865.1,4.4165]
["bitfinex","ETHUSD",1644676778768,1.08226576,2866.0,2865.9,0.00668989]
["bitfinex","ETHUSD",1644676778964,4.9132243,2866.0,2865.9,0.00668989]
["bitfinex","ETHUSD",1644676779166,4.9132243,2866.0,2865.9,8.989e-05]
["bitfinex","ETHUSD",1644676779367,4.9132243,2866.0,2865.4,0.02676358]
["bitfinex","ETHUSD",1644676779368,0.00071011,2865.8,2865.4,0.02676358]
["bitfinex","ETHUSD",1644676779565,5.10566313,2865.8,2865.4,0.02676358]
["bitfinex","ETHUSD",1644676779769,5.10566313,2865.8,2865.1,0.00214174]
["bitfinex","ETHUSD",1644676779770,3.42646579,2865.7,2865.1,0.00214174]
["bitfinex","ETHUSD",1644676779966,0.1744,2865.7,2865.0,2.5]
["bitfinex","ETHUSD",1644676780366,1.08226576,2865.2,2865.0,2.5]
["bitfinex","ETHUSD",1644676780966,0.1744,2865.7,2865.0,2.5]
["bitfinex","ETHUSD",1644676781201,0.00071011,2865.8,2865.0,2.5]
["bitfinex","ETHUSD",1644676781394,0.00071011,2865.8,2865.1,0.001]
["bitfinex","ETHUSD",1644676781693,1.08226576,2865.4,2865.1,0.001]
["bitfinex","ETHUSD",1644676781894,0.00071011,2865.8,2865.0,2.451]
["bitfinex","ETHUSD",1644676782094,0.00071011,2865.8,2865.0,2.45314174]
["bitfinex","ETHUSD",1644676782305,1.08226576,2865.4,2865.0,2.45314174]
["bitfinex","ETHUSD",1644676782499,1.08226576,2865.1,2865.0,2.451]
["bitfinex","ETHUSD",1644676783099,4.05702253,2865.5,2865.1,0.01]
["bitfinex","ETHUSD",1644676783301,1.08226576,2865.2,2865.1,0.01]
["bitfinex","ETHUSD",1644676783708,1.08226576,2865.5,2865.1,0.01]
["bitfinex","ETHUSD",1644676784300,1.08226576,2865.2,2865.1,0.01]
["bitfinex","ETHUSD",1644676784503,2.12196576,2865.2,2865.1,0.01214174]
["bitfinex","ETHUSD",1644676784701,5.75793921,2865.2,2865.1,0.01]
["bitfinex","ETHUSD",1644676784967,2.12196576,2865.2,2865.1,0.01]
["bitfinex","ETHUSD",1644676785171,3.3,2865.1,2864.7,0.12684015]
["bitfinex","ETHUSD",1644676785471,1.08226576,2864.8,2864.7,0.12684015]
["bitfinex","ETHUSD",1644676785666,1.08226576,2864.8,2864.3,0.00214174]
["bitfinex","ETHUSD",1644676785871,1.46069487,2865.3,2864.0,0.59548751]
["bitfinex","ETHUSD",1644676785872,1.08226576,2865.0,2864.1,4.56494174]
["bitfinex","ETHUSD",1644676786067,1.08226576,2864.4,2864.1,4.5628]
["bitfinex","ETHUSD",1644676786277,1.08226576,2864.9,2864.2,0.00214174]
["bitfinex","ETHUSD",1644676786468,0.04453603,2865.4,2864.1,4.7372]
["bitfinex","ETHUSD",1644676786768,1.08226576,2864.4,2864.1,4.73934174]
["bitfinex","ETHUSD",1644676786969,0.91765603,2865.4,2864.2,0.00214174]
["bitfinex","ETHUSD",1644676786970,3.5,2865.3,2864.2,0.00214174]
["bitfinex","ETHUSD",1644676787168,3.5,2865.3,2864.1,0.1744]
["bitfinex","ETHUSD",1644676787169,1.08226576,2865.3,2864.1,0.1744]
["bitfinex","ETHUSD",1644676787368,1.08226576,2865.3,2864.2,0.00214174]
["bitfinex","ETHUSD",1644676787567,0.04453603,2865.4,2864.3,0.1744]
["bitfinex","ETHUSD",1644676787768,0.04453603,2865.4,2864.4,0.00214174]
["bitfinex","ETHUSD",1644676788070,0.1744,2865.3,2864.4,0.00214174]
["bitfinex","ETHUSD",1644676788269,1.08226576,2864.5,2864.1,0.00214174]
["bitfinex","ETHUSD",1644676788473,5.0,2865.2,2864.8,0.00665638]
["bitfinex","ETHUSD",1644676788696,1.08226576,2864.9,2864.8,0.00665638]
["bitfinex","ETHUSD",1644676788903,3.3066,2864.8,2864.4,0.00214174]
["bitfinex","ETHUSD",1644676789095,3.3066,2864.8,2864.3,9.017e-05]
["bitfinex","ETHUSD",1644676789096,1.08226576,2864.5,2864.3,9.017e-05]
["bitfinex","ETHUSD",1644676789300,1.08226576,2864.5,2864.0,0.00914174]
["bitfinex","ETHUSD",1644676789301,6.9744,2864.4,2864.0,0.007]
["bitfinex","ETHUSD",1644676789495,1.08226576,2864.1,2864.0,0.007]
["bitfinex","ETHUSD",1644676789695,1.25666576,2864.1,2864.0,0.007]
["bitfinex","ETHUSD",1644676790100,1.08226576,2864.1,2864.0,0.007]
["bitfinex","ETHUSD",1644676790900,1.25666576,2864.1,2863.3,4.174e-05]
["bitfinex","ETHUSD",1644676791110,1.25666576,2864.1,2862.4,0.001]
["bitfinex","ETHUSD",1644676791111,1.0943042,2863.4,2863.2,0.00206177]
["bitfinex","ETHUSD",1644676791305,1.0943042,2863.4,2862.4,0.001]
["bitfinex","ETHUSD",1644676791306,3.6746,2863.3,2862.4,0.00206177]
["bitfinex","ETHUSD",1644676791607,0.22256576,2862.6,2862.5,0.68304974]
["bitfinex","ETHUSD",1644676791800,0.22256576,2862.6,2862.5,0.04249491]
["bitfinex","ETHUSD",1644676792001,0.01201962,2863.8,2862.5,0.04249491]
["bitfinex","ETHUSD",1644676792002,0.22256576,2862.8,2862.5,0.04249491]
["bitfinex","ETHUSD",1644676792204,0.22256576,2863.5,2862.5,0.04455668]
["bitfinex","ETHUSD",1644676792439,0.22256576,2863.5,2862.6,0.21552648]
["bitfinex","ETHUSD",1644676792839,0.22256576,2863.5,2862.7,0.04241983]
["bitfinex","ETHUSD",1644676793039,0.1746,2864.3,2862.6,0.1746]
["bitfinex","ETHUSD",1644676793040,0.22256576,2863.1,2862.6,0.1746]
["bitfinex","ETHUSD",1644676793245,0.87355,2864.0,2862.9,0.00631337]
["bitfinex","ETHUSD",1644676793440,0.22256576,2863.0,2862.9,0.00631337]
["bitfinex","ETHUSD",1644676793639,0.18292046,2863.0,2862.9,0.00631337]
["bitfinex","ETHUSD",1644676793841,3.5,2863.7,2862.9,0.00631337]
["bitfinex","ETHUSD",1644676793842,0.1746,2863.7,2863.0,0.34358314]
["bitfinex","ETHUSD",1644676794255,0.18292046,2863.1,2863.0,0.34358314]
["bitfinex","ETHUSD",1644676794443,0.18292046,2863.1,2863.0,0.09358314]
["bitfinex","ETHUSD",1644676794644,0.18292046,2863.6,2863.0,0.09358314]
["bitfinex","ETHUSD",1644676794846,0.05234502,2864.4,2863.1,0.1746]
["bitfinex","ETHUSD",1644676794847,0.18292046,2863.8,2863.1,0.1746]
["bitfinex","ETHUSD",1644676795447,0.22747781,2864.4,2863.2,0.65421909]
["bitfinex","ETHUSD",1644676795646,0.18292046,2864.2,2863.3,0.1244]
["bitfinex","ETHUSD",1644676795948,0.18292046,2863.5,2863.3,0.00306225]
["bitfinex","ETHUSD",1644676796196,1.65,2863.4,2863.0,0.04358314]
["bitfinex","ETHUSD",1644676796398,1.029,2864.0,2863.0,0.04358314]
["bitfinex","ETHUSD",1644676796399,0.13292046,2863.2,2863.0,0.04358314]
["bitfinex","ETHUSD",1644676796801,0.08292046,2863.3,2863.0,0.04358314]
["bitfinex","ETHUSD",1644676796994,0.08292046,2863.3,2863.0,0.04564539]
["bitfinex","ETHUSD",1644676796995,0.03292046,2863.3,2863.0,0.04564539]
["bitfinex","ETHUSD",1644676797195,4.37353,2864.1,2863.0,0.04358314]
["bitfinex","ETHUSD",1644676797196,0.03292046,2863.6,2863.0,0.04358314]
["bitfinex","ETHUSD",1644676797898,3.5,2864.7,2863.7,0.52398412]
["bitfinex","ETHUSD",1644676797899,0.03292046,2864.4,2863.7,0.52398412]
["bitfinex","ETHUSD",1644676798096,0.04259678,2864.4,2863.7,0.52398412]
["bitfinex","ETHUSD",1644676798298,0.04259678,2864.4,2863.8,0.1744]
["bitfinex","ETHUSD",1644676798498,0.04259678,2864.4,2863.8,0.21798314]
["bitfinex","ETHUSD",1644676798697,0.04259678,2864.4,2863.8,0.04358314]
["bitfinex","ETHUSD",1644676798896,0.03292046,2864.3,2863.9,2.4]
["bitfinex","ETHUSD",1644676799102,0.1744,2865.2,2864.0,0.00395999]
["bitfinex","ETHUSD",1644676799103,0.03292046,2864.6,2864.0,0.00395999]
["bitfinex","ETHUSD",1644676799308,0.03292046,2864.6,2864.0,0.17629774]
["bitfinex","ETHUSD",1644676799698,0.1744,2865.4,2864.1,0.04032368]
["bitfinex","ETHUSD",1644676799953,3.11820191,2866.0,2864.9,0.51169567]
["bitfinex","ETHUSD",1644676800154,0.1744,2866.0,2865.0,0.1744]
["bitfinex","ETHUSD",1644676800350,0.03292046,2865.1,2865.0,0.1744]
["bitfinex","ETHUSD",1644676800748,0.1744,2865.7,2865.0,0.1744]
["bitfinex","ETHUSD",1644676800951,0.0127657,2866.2,2865.0,0.1744]
["bitfinex","ETHUSD",1644676801151,0.03292046,2865.4,2865.0,0.87280474]
["bitfinex","ETHUSD",1644676801348,0.03292046,2865.4,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676801955,0.0127657,2866.2,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676801956,0.1744,2866.1,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676802148,0.0127657,2866.2,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676802450,0.03292046,2865.6,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676802648,0.03292046,2865.4,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676802851,0.04260737,2865.6,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676803050,0.03292046,2865.4,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676803450,0.00968691,2865.6,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676803451,0.03292046,2865.2,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676803698,0.03292046,2865.9,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676803892,0.1744,2866.1,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676803893,0.03292046,2865.6,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676804089,0.00968711,2865.3,2865.1,0.04358314]
["bitfinex","ETHUSD",1644676804495,0.00968711,2865.3,2865.2,0.67926339]
["bitfinex","ETHUSD",1644676804897,0.0230208,2866.2,2865.2,0.67926339]
["bitfinex","ETHUSD",1644676804898,0.0230208,2866.2,2865.2,0.97926339]
["bitfinex","ETHUSD",1644676805098,0.23607626,2866.5,2865.2,0.97926339]
["bitfinex","ETHUSD",1644676805395,0.00968704,2865.4,2865.2,1.27926339]
["bitfinex","ETHUSD",1644676805795,0.00968704,2865.4,2865.2,0.97926339]
["bitfinex","ETHUSD",1644676806194,0.0230208,2866.2,2865.2,1.27926339]
["bitfinex","ETHUSD",1644676806394,0.0230208,2866.3,2865.2,4.37926339]
["bitfinex","ETHUSD",1644676807195,0.23607626,2866.5,2865.2,4.67926339]
["bitfinex","ETHUSD",1644676807441,0.1744,2867.1,2865.3,1.0]
["bitfinex","ETHUSD",1644676807442,3.14116552,2867.0,2865.3,1.0]
["bitfinex","ETHUSD",1644676807646,0.00957263,2865.6,2865.3,1.46058314]
["bitfinex","ETHUSD",1644676807851,7.263e-05,2865.6,2865.3,6.43756234]
["bitfinex","ETHUSD",1644676808643,3.14116552,2867.0,2865.3,6.43756234]
["bitfinex","ETHUSD",1644676808844,3.11814472,2867.0,2865.7,4.9769792]
["bitfinex","ETHUSD",1644676809045,3.11814472,2867.0,2865.7,5.5339792]
["bitfinex","ETHUSD",1644676809250,0.1974208,2867.6,2865.9,0.14]
["bitfinex","ETHUSD",1644676809447,0.001,2867.8,2866.5,0.14]
["bitfinex","ETHUSD",1644676809651,0.0230208,2867.9,2867.4,0.70937023]
["bitfinex","ETHUSD",1644676809845,1.23699337,2867.3,2866.8,0.417]
["bitfinex","ETHUSD",1644676810049,1.23699337,2867.3,2866.7,5.7]
["bitfinex","ETHUSD",1644676810251,1.23699337,2867.3,2866.6,0.717]
["bitfinex","ETHUSD",1644676810472,0.65272739,2868.7,2866.6,0.717]
["bitfinex","ETHUSD",1644676810473,0.001,2867.8,2866.7,3.3]
["bitfinex","ETHUSD",1644676810664,0.001,2868.4,2867.7,4.9769792]
["bitfinex","ETHUSD",1644676810856,0.87371105,2869.3,2867.7,6.2648792]
["bitfinex","ETHUSD",1644676810857,1.4851928,2868.8,2867.7,6.2648792]
["bitfinex","ETHUSD",1644676811105,1.4851928,2868.7,2867.7,0.9879]
["bitfinex","ETHUSD",1644676811296,1.4851928,2868.6,2867.8,0.1743]
["bitfinex","ETHUSD",1644676811497,0.001,2868.5,2867.8,0.1743]
["bitfinex","ETHUSD",1644676811696,0.001,2868.5,2867.7,1.2879]
["bitfinex","ETHUSD",1644676811895,0.001,2868.5,2867.9,0.58057522]
["bitfinex","ETHUSD",1644676812302,1.48405723,2868.8,2867.9,0.58057522]
["bitfinex","ETHUSD",1644676812495,0.00968066,2868.3,2867.9,0.58057522]
["bitfinex","ETHUSD",1644676813496,0.1743,2868.6,2867.9,0.58057522]
["bitfinex","ETHUSD",1644676813497,0.0230208,2868.5,2867.9,0.58057522]
["bitfinex","ETHUSD",1644676813696,0.00897617,2868.2,2868.0,0.04358314]
["bitfinex","ETHUSD",1644676814503,0.0230208,2868.1,2868.0,0.04358314]
["bitfinex","ETHUSD",1644676814848,0.00897617,2868.2,2868.0,0.04358314]
["bitfinex","ETHUSD",1644676815644,0.00897617,2868.2,2868.1,0.58354589]
["bitfinex","ETHUSD",1644676815848,0.0230208,2868.9,2868.1,0.58354589]
["bitfinex","ETHUSD",1644676816047,0.00897617,2868.2,2868.1,0.58354589]
["bitfinex","ETHUSD",1644676816248,0.00897617,2868.2,2867.7,5.2769792]
["bitfinex","ETHUSD",1644676816646,0.00897617,2868.2,2867.8,5.06079234]
["bitfinex","ETHUSD",1644676816851,7.617e-05,2868.2,2867.9,0.1743]
["bitfinex","ETHUSD",1644676817049,0.001,2869.4,2868.0,5.3939792]
["bitfinex","ETHUSD",1644676817248,0.001,2869.4,2868.1,1.91699]
["bitfinex","ETHUSD",1644676817455,0.001,2869.4,2868.2,0.417]
["bitfinex","ETHUSD",1644676817456,0.03589955,2868.6,2868.2,0.417]
["bitfinex","ETHUSD",1644676817648,0.05892035,2868.6,2867.8,1.07268009]
["bitfinex","ETHUSD",1644676817849,0.03589955,2868.6,2868.0,4.9769792]
["bitfinex","ETHUSD",1644676818048,0.03589955,2868.6,2868.1,0.1743]
["bitfinex","ETHUSD",1644676818249,0.001,2869.4,2868.1,0.5913]
["bitfinex","ETHUSD",1644676818447,0.001,2869.4,2868.1,0.717]
["bitfinex","ETHUSD",1644676818699,0.00711777,2868.4,2868.1,1.017]
["bitfinex","ETHUSD",1644676819100,1.777e-05,2868.4,2868.3,4.9769792]
["bitfinex","ETHUSD",1644676819304,1.66107273,2869.1,2868.4,3.3]
["bitfinex","ETHUSD",1644676819599,1.0817845,2869.5,2868.5,9.37527916]
["bitfinex","ETHUSD",1644676819600,0.001,2869.0,2868.5,9.37527916]
["bitfinex","ETHUSD",1644676819807,1.0817845,2869.5,2868.9,4.9769792]
["bitfinex","ETHUSD",1644676819808,0.001,2869.4,2868.9,4.9769792]
["bitfinex","ETHUSD",1644676820008,0.65283875,2870.9,2868.6,0.91157368]
["bitfinex","ETHUSD",1644676820009,0.0230208,2870.8,2869.1,4.9769792]
["bitfinex","ETHUSD",1644676820200,0.0230208,2870.4,2869.2,0.5911]
["bitfinex","ETHUSD",1644676820400,0.04320018,2870.3,2869.2,0.417]
["bitfinex","ETHUSD",1644676820598,1.63254,2870.2,2869.3,0.1741]
["bitfinex","ETHUSD",1644676820799,1.67517176,2870.2,2870.1,0.69611162]
["bitfinex","ETHUSD",1644676821002,1.63254,2870.2,2870.1,0.69611162]
["bitfinex","ETHUSD",1644676821999,1.19634931,2870.6,2870.1,0.69611162]
["bitfinex","ETHUSD",1644676822204,0.007806,2870.6,2870.2,3.3]
["bitfinex","ETHUSD",1644676822459,0.04433703,2870.5,2870.2,3.3]
["bitfinex","ETHUSD",1644676822661,0.1741,2871.7,2870.2,3.3]
["bitfinex","ETHUSD",1644676822662,4.04329173,2871.9,2870.3,3.3]
["bitfinex","ETHUSD",1644676822859,0.8597,2870.6,2870.3,4.4741]
["bitfinex","ETHUSD",1644676823054,0.8597,2870.6,2870.3,3.4741]
["bitfinex","ETHUSD",1644676823256,0.8597,2870.6,2870.1,1.11311162]
["bitfinex","ETHUSD",1644676823257,1.64894,2870.5,2870.1,1.11311162]
["bitfinex","ETHUSD",1644676823459,0.0230208,2870.4,2870.1,1.11311162]
["bitfinex","ETHUSD",1644676823657,1.64894,2870.5,2870.1,1.11311162]
["bitfinex","ETHUSD",1644676824057,0.22186,2870.7,2870.2,3.3]
["bitfinex","ETHUSD",1644676824261,0.1741,2871.9,2870.2,3.4741]
["bitfinex","ETHUSD",1644676824457,0.0230208,2871.3,2870.3,0.417]
["bitfinex","ETHUSD",1644676824757,0.11122077,2872.1,2870.4,3.3]
["bitfinex","ETHUSD",1644676824963,0.1741,2871.9,2870.4,3.3]
["bitfinex","ETHUSD",1644676825166,3.6751,2871.9,2870.4,3.3]
["bitfinex","ETHUSD",1644676825359,0.1741,2872.0,2870.5,3.3]
["bitfinex","ETHUSD",1644676825561,1.48278511,2871.9,2870.5,3.3]
["bitfinex","ETHUSD",1644676825761,0.1741,2872.0,2870.5,3.3]
["bitfinex","ETHUSD",1644676826491,0.1741,2872.0,2871.5,0.60538566]
["bitfinex","ETHUSD",1644676826692,0.1741,2872.0,2870.7,0.25]
["bitfinex","ETHUSD",1644676826693,0.99401372,2871.2,2870.7,0.25]
["bitfinex","ETHUSD",1644676826894,0.21042077,2872.1,2870.7,3.3]
["bitfinex","ETHUSD",1644676827093,7.629e-05,2871.4,2870.8,5.1741]
["bitfinex","ETHUSD",1644676827295,7.629e-05,2871.4,2870.9,0.04032368]
["bitfinex","ETHUSD",1644676827491,7.629e-05,2871.4,2871.0,1.04568977]
["bitfinex","ETHUSD",1644676827699,7.629e-05,2871.4,2871.1,0.1741]
["bitfinex","ETHUSD",1644676827892,3.6741,2873.5,2871.1,0.5911]
["bitfinex","ETHUSD",1644676828099,1.48224284,2873.4,2871.2,8.77397049]
["bitfinex","ETHUSD",1644676828296,0.1741,2873.5,2871.3,0.1739]
["bitfinex","ETHUSD",1644676828494,0.1741,2873.5,2871.3,1.5909]
["bitfinex","ETHUSD",1644676828694,1.48211195,2873.4,2871.3,1.5909]
["bitfinex","ETHUSD",1644676828894,0.1741,2873.5,2871.3,4.9909]
["bitfinex","ETHUSD",1644676828895,1.6560982,2873.3,2871.3,4.9909]
["bitfinex","ETHUSD",1644676829096,0.03632076,2873.5,2871.3,3.817]
["bitfinex","ETHUSD",1644676829097,0.1739,2873.4,2871.3,3.817]
["bitfinex","ETHUSD",1644676829296,0.03632076,2873.5,2871.4,4.13321085]
["bitfinex","ETHUSD",1644676829495,1.65606386,2873.4,2871.5,0.417]
["bitfinex","ETHUSD",1644676829701,1.65606386,2873.4,2871.3,3.4]
["bitfinex","ETHUSD",1644676829702,6.2350249,2873.3,2871.3,3.4]
["bitfinex","ETHUSD",1644676829945,5.0,2872.8,2871.3,3.4]
["bitfinex","ETHUSD",1644676830144,5.49724307,2872.7,2871.3,3.4]
["bitfinex","ETHUSD",1644676830644,0.001,2872.6,2871.3,3.4]
["bitfinex","ETHUSD",1644676830843,0.04630683,2872.1,2871.3,3.4]
["bitfinex","ETHUSD",1644676831246,0.1741,2872.0,2871.4,0.68729292]
["bitfinex","ETHUSD",1644676831449,0.1741,2872.0,2871.3,3.4]
["bitfinex","ETHUSD",1644676831647,5.1741,2872.0,2871.3,0.23695487]
["bitfinex","ETHUSD",1644676831946,0.00968109,2871.8,2871.3,0.23695487]
["bitfinex","ETHUSD",1644676832145,0.1741,2871.7,2871.3,0.23695487]
["bitfinex","ETHUSD",1644676832348,8.3,2871.4,2868.3,8.48385]
["bitfinex","ETHUSD",1644676832547,0.60090853,2870.9,2869.5,3.8432]
["bitfinex","ETHUSD",1644676832848,3.6741,2870.8,2869.1,5.0922]
["bitfinex","ETHUSD",1644676833049,0.001,2870.7,2869.1,5.0922]
["bitfinex","ETHUSD",1644676833250,0.1741,2870.6,2869.1,5.0922]
["bitfinex","ETHUSD",1644676833595,0.001,2870.7,2869.2,0.1741]
["bitfinex","ETHUSD",1644676833790,0.01320363,2871.0,2869.9,0.69573033]
["bitfinex","ETHUSD",1644676833991,3.51320363,2871.0,2869.9,0.69573033]
["bitfinex","ETHUSD",1644676834191,0.001,2870.9,2869.9,0.69573033]
["bitfinex","ETHUSD",1644676834490,0.417,2871.1,2869.9,0.69573033]
["bitfinex","ETHUSD",1644676834491,3.5,2871.0,2869.9,0.69573033]
["bitfinex","ETHUSD",1644676834691,1.9169,2871.2,2869.9,0.69573033]
["bitfinex","ETHUSD",1644676834692,0.001,2870.9,2869.9,0.69573033]
["bitfinex","ETHUSD",1644676834895,0.1741,2871.2,2869.9,0.69573033]
["bitfinex","ETHUSD",1644676834896,0.1751,2871.2,2869.9,0.69573033]
["bitfinex","ETHUSD",1644676835094,0.1741,2871.4,2870.0,0.1741]
["bitfinex","ETHUSD",1644676835297,0.6236743,2871.0,2869.2,0.1741]
["bitfinex","ETHUSD",1644676835498,5.0,2870.7,2869.1,7.5012]
["bitfinex","ETHUSD",1644676835705,5.0,2870.7,2869.1,5.0922]
["bitfinex","ETHUSD",1644676835706,0.001,2870.6,2869.1,5.0922]
["bitfinex","ETHUSD",1644676835897,0.001,2870.6,2869.2,0.1741]
["bitfinex","ETHUSD",1644676836096,0.42936077,2870.7,2869.2,0.1741]
["bitfinex","ETHUSD",1644676836097,0.43036077,2870.7,2869.2,0.1741]
["bitfinex","ETHUSD",1644676836296,3.4741,2870.6,2869.1,4.34400427]
["bitfinex","ETHUSD",1644676836697,0.001,2870.5,2869.8,0.00652409]
["bitfinex","ETHUSD",1644676836898,0.1741,2870.4,2869.8,0.00652409]
["bitfinex","ETHUSD",1644676837539,0.1741,2870.4,2869.1,4.34400427]
["bitfinex","ETHUSD",1644676837741,0.1741,2870.4,2870.0,0.00652363]
["bitfinex","ETHUSD",1644676837940,0.001,2870.5,2870.0,0.00652363]
["bitfinex","ETHUSD",1644676837941,0.87263,2870.5,2870.0,0.00652363]
["bitfinex","ETHUSD",1644676838141,3.53123916,2870.4,2870.0,0.00652363]
["bitfinex","ETHUSD",1644676838345,0.001,2870.3,2870.0,0.00652363]
["bitfinex","ETHUSD",1644676838741,0.001,2870.3,2869.1,0.65977139]
["bitfinex","ETHUSD",1644676838941,0.001,2870.3,2870.0,0.00652352]
["bitfinex","ETHUSD",1644676839844,0.001,2870.3,2869.1,0.65977139]
["bitfinex","ETHUSD",1644676840256,0.001,2870.3,2870.0,0.00652352]
["bitfinex","ETHUSD",1644676840450,0.5911,2870.2,2870.0,2.352e-05]
["bitfinex","ETHUSD",1644676840647,0.5921,2870.2,2870.0,2.352e-05]
["bitfinex","ETHUSD",1644676841103,0.5921,2870.2,2869.0,3.65]
["bitfinex","ETHUSD",1644676841297,1.09580456,2870.2,2869.0,3.4]
["bitfinex","ETHUSD",1644676841498,0.001,2870.1,2869.0,3.4]
["bitfinex","ETHUSD",1644676841699,0.1741,2870.0,2869.0,3.4]
["bitfinex","ETHUSD",1644676841899,0.5921,2870.0,2869.0,3.4]
["bitfinex","ETHUSD",1644676842701,0.5921,2870.0,2869.0,1.02618961]
["bitfinex","ETHUSD",1644676843301,1.74359,2869.9,2869.0,1.02618961]
["bitfinex","ETHUSD",1644676843511,5.0,2869.3,2869.0,8.961e-05]
["bitfinex","ETHUSD",1644676843706,5.0,2869.3,2866.8,6.8807]
["bitfinex","ETHUSD",1644676843707,2.05597571,2868.9,2867.7,0.5974419]
["bitfinex","ETHUSD",1644676843903,4.66411713,2868.8,2867.8,1.07966]
["bitfinex","ETHUSD",1644676844104,4.83841713,2868.8,2867.8,1.07966]
["bitfinex","ETHUSD",1644676844502,0.87208,2868.8,2867.8,1.07966]
["bitfinex","ETHUSD",1644676844844,5.58280863,2868.9,2867.9,0.1743]
["bitfinex","ETHUSD",1644676845049,5.58280863,2868.9,2868.2,0.00651146]
["bitfinex","ETHUSD",1644676845246,2.05597571,2868.9,2868.3,0.85795]
["bitfinex","ETHUSD",1644676845447,3.64350507,2868.8,2868.3,0.85795]
["bitfinex","ETHUSD",1644676845647,5.38769507,2868.8,2868.3,0.85795]
["bitfinex","ETHUSD",1644676846054,3.64350507,2868.8,2868.3,0.85795]
["bitfinex","ETHUSD",1644676846246,2.05597571,2868.9,2868.4,0.0065109]
["bitfinex","ETHUSD",1644676846447,2.05597571,2868.9,2868.4,1.9438609]
["bitfinex","ETHUSD",1644676846648,2.05597571,2868.9,2866.4,14.9414]
["bitfinex","ETHUSD",1644676846649,3.3,2868.5,2866.9,3.6764109]
["bitfinex","ETHUSD",1644676846855,3.3,2868.5,2866.4,4.7374]
["bitfinex","ETHUSD",1644676846856,3.5,2868.4,2866.4,4.7374]
["bitfinex","ETHUSD",1644676847048,1.0466,2868.3,2866.4,4.7374]
["bitfinex","ETHUSD",1644676847247,0.01222018,2867.9,2866.4,4.7374]
["bitfinex","ETHUSD",1644676847446,0.417,2868.1,2866.4,4.7374]
["bitfinex","ETHUSD",1644676847649,0.417,2868.1,2866.8,0.53794902]
["bitfinex","ETHUSD",1644676847848,3.917,2868.1,2866.8,0.53794902]
["bitfinex","ETHUSD",1644676848048,0.417,2868.1,2866.8,1.64689]
["bitfinex","ETHUSD",1644676848455,4.98449052,2868.0,2866.9,1.64683]
["bitfinex","ETHUSD",1644676848706,5.87264,2867.4,2866.9,1.64683]
["bitfinex","ETHUSD",1644676848899,0.87271,2867.2,2866.9,1.64683]
["bitfinex","ETHUSD",1644676849903,0.1743,2867.3,2866.9,1.65325721]
["bitfinex","ETHUSD",1644676850103,0.2497,2867.5,2866.9,1.65325721]
["bitfinex","ETHUSD",1644676850104,0.1743,2867.5,2866.9,1.65325721]
["bitfinex","ETHUSD",1644676850302,4.37239,2867.9,2866.9,1.65325721]
["bitfinex","ETHUSD",1644676850503,1.48450084,2867.8,2866.9,1.65325721]
["bitfinex","ETHUSD",1644676850702,4.37239,2867.9,2866.9,1.64683]
["bitfinex","ETHUSD",1644676850903,4.37239,2867.9,2867.1,0.02714736]
["bitfinex","ETHUSD",1644676850904,3.56494601,2867.7,2867.1,0.02714736]
["bitfinex","ETHUSD",1644676851105,0.8725,2867.5,2867.3,0.00642642]
["bitfinex","ETHUSD",1644676851309,1.48448313,2867.4,2867.3,0.00642642]
["bitfinex","ETHUSD",1644676851502,4.95392351,2867.4,2867.3,0.00642642]
["bitfinex","ETHUSD",1644676852003,3.46944038,2867.4,2867.1,0.02714736]
["bitfinex","ETHUSD",1644676852342,0.1743,2867.3,2867.2,0.00642654]
["bitfinex","ETHUSD",1644676852545,1.1442,2867.3,2867.2,0.00642654]
["bitfinex","ETHUSD",1644676853043,0.9699,2867.3,2867.2,0.00642654]
["bitfinex","ETHUSD",1644676853240,0.9699,2867.3,2867.1,0.02714736]
["bitfinex","ETHUSD",1644676853442,0.9699,2867.3,2867.1,0.03357412]
["bitfinex","ETHUSD",1644676853744,3.52374739,2867.5,2867.1,0.03357412]
["bitfinex","ETHUSD",1644676853745,3.54146191,2867.5,2867.1,0.03357412]
["bitfinex","ETHUSD",1644676853952,4.82778833,2867.5,2867.1,0.03357412]
["bitfinex","ETHUSD",1644676854145,4.392868,2867.5,2867.1,0.03357412]
["bitfinex","ETHUSD",1644676854348,4.3056852,2867.5,2867.1,0.02714736]
["bitfinex","ETHUSD",1644676854545,0.87253,2867.4,2867.2,0.00642665]
["bitfinex","ETHUSD",1644676854747,5.26109868,2867.3,2867.2,0.00642665]
["bitfinex","ETHUSD",1644676854949,5.26109868,2867.3,2867.2,2.665e-05]
["bitfinex","ETHUSD",1644676854950,5.69037718,2867.3,2867.2,2.665e-05]
["bitfinex","ETHUSD",1644676855155,3.3,2867.2,2866.9,1.83923653]
["bitfinex","ETHUSD",1644676855352,5.69037718,2867.3,2866.9,1.18923653]
["bitfinex","ETHUSD",1644676855353,5.01205692,2867.0,2866.9,1.18923653]
["bitfinex","ETHUSD",1644676855550,3.3,2866.9,2866.0,0.25]
["bitfinex","ETHUSD",1644676855755,4.04377556,2866.8,2863.3,1.81548445]
["bitfinex","ETHUSD",1644676855955,5.0,2866.1,2865.2,1.08064]
["bitfinex","ETHUSD",1644676856195,0.417,2866.0,2865.3,0.92236623]
["bitfinex","ETHUSD",1644676856395,0.5914,2866.0,2865.2,1.08064]
["bitfinex","ETHUSD",1644676856601,0.87301,2865.9,2864.4,6.11796225]
["bitfinex","ETHUSD",1644676856797,0.8731,2865.5,2864.4,0.25206225]
["bitfinex","ETHUSD",1644676857002,0.8731,2865.5,2864.4,0.00206225]
["bitfinex","ETHUSD",1644676857003,1.2236,2865.5,2864.4,0.00206225]
["bitfinex","ETHUSD",1644676857399,0.8066,2865.5,2864.4,0.00206225]
["bitfinex","ETHUSD",1644676857597,0.8066,2865.5,2864.3,3.7623]
["bitfinex","ETHUSD",1644676857798,0.8066,2865.5,2864.6,0.71430506]
["bitfinex","ETHUSD",1644676858297,0.873,2865.9,2864.8,0.00641595]
["bitfinex","ETHUSD",1644676858504,1.92038,2866.2,2864.8,0.00641595]
["bitfinex","ETHUSD",1644676858505,0.87289,2866.2,2864.8,0.00641595]
["bitfinex","ETHUSD",1644676858798,1.91149629,2866.1,2864.8,0.00641595]
["bitfinex","ETHUSD",1644676858998,4.08695124,2866.0,2864.8,0.00641595]
["bitfinex","ETHUSD",1644676859306,4.50395124,2866.0,2864.3,3.7623]
["bitfinex","ETHUSD",1644676859502,0.2544,2865.9,2864.3,4.84328]
["bitfinex","ETHUSD",1644676859700,1.29002,2865.8,2864.6,0.01]
["bitfinex","ETHUSD",1644676859962,0.87314,2865.5,2864.6,0.01]
["bitfinex","ETHUSD",1644676860156,2.3,2865.5,2864.3,3.7623]
["bitfinex","ETHUSD",1644676860355,2.3,2865.5,2864.0,0.00206225]
["bitfinex","ETHUSD",1644676860961,5.8,2865.5,2864.0,0.00206225]
["bitfinex","ETHUSD",1644676861456,0.64029997,2865.2,2864.0,0.00206225]
["bitfinex","ETHUSD",1644676861655,0.9808,2865.2,2864.0,0.00206225]
["bitfinex","ETHUSD",1644676862056,3.917,2865.1,2864.0,0.00206225]
["bitfinex","ETHUSD",1644676862257,0.1744,2865.0,2864.0,0.00206225]
["bitfinex","ETHUSD",1644676862460,5.0,2864.7,2864.0,0.00206225]
["bitfinex","ETHUSD",1644676862759,5.0,2864.7,2862.4,0.3630065]
["bitfinex","ETHUSD",1644676862760,0.87364,2864.0,2863.1,0.00206225]
["bitfinex","ETHUSD",1644676862955,0.87364,2864.0,2862.6,0.53934671]
["bitfinex","ETHUSD",1644676862956,0.5916,2863.9,2862.6,0.53934671]
["bitfinex","ETHUSD",1644676863157,0.5916,2863.9,2863.2,0.04149491]
["bitfinex","ETHUSD",1644676863158,0.87383,2863.6,2863.2,0.04149491]
["bitfinex","ETHUSD",1644676863356,1.15533,2863.6,2863.2,0.04149491]
["bitfinex","ETHUSD",1644676863601,1.15533,2863.6,2862.8,0.04583086]
["bitfinex","ETHUSD",1644676863799,0.2815,2863.6,2862.8,0.04583086]
["bitfinex","ETHUSD",1644676864018,0.2815,2863.6,2863.3,0.65890533]
["bitfinex","ETHUSD",1644676864200,0.2815,2863.6,2862.9,0.04320018]
["bitfinex","ETHUSD",1644676864405,0.6989,2863.6,2863.4,0.04035807]
["bitfinex","ETHUSD",1644676864599,0.6989,2863.6,2863.1,0.006349]
["bitfinex","ETHUSD",1644676864600,0.1746,2863.5,2863.1,0.006349]
["bitfinex","ETHUSD",1644676864814,0.417,2863.4,2863.1,1.087799]
["bitfinex","ETHUSD",1644676865007,0.1746,2863.3,2863.1,1.087799]
["bitfinex","ETHUSD",1644676865204,0.1746,2863.3,2863.1,0.67835]
["bitfinex","ETHUSD",1644676865406,0.01245647,2863.2,2863.1,0.00634889]
["bitfinex","ETHUSD",1644676865608,0.18705647,2863.2,2863.1,0.00634889]
["bitfinex","ETHUSD",1644676865806,0.5916,2863.2,2863.1,0.04841223]
["bitfinex","ETHUSD",1644676866007,0.5916,2863.2,2860.8,1.1503]
["bitfinex","ETHUSD",1644676866008,3.3,2863.0,2860.8,1.1503]
["bitfinex","ETHUSD",1644676866210,3.3,2863.0,2860.7,2.37862172]
["bitfinex","ETHUSD",1644676866211,0.61195062,2861.6,2860.7,2.37862172]
["bitfinex","ETHUSD",1644676866415,0.61195062,2861.6,2861.0,0.01]
["bitfinex","ETHUSD",1644676866416,1.0988,2861.6,2861.0,0.01]
["bitfinex","ETHUSD",1644676866612,0.6688,2861.7,2861.0,0.01]
["bitfinex","ETHUSD",1644676866613,0.9682,2861.7,2861.0,0.01]
["bitfinex","ETHUSD",1644676866805,6.08708,2862.4,2861.0,0.01]
["bitfinex","ETHUSD",1644676867015,0.29719664,2862.7,2861.3,3.25]
["bitfinex","ETHUSD",1644676867207,0.29719664,2862.7,2861.0,0.01]
["bitfinex","ETHUSD",1644676867208,0.52134,2863.4,2861.4,0.00199445]
["bitfinex","ETHUSD",1644676867470,3.17372169,2863.5,2861.2,0.42053]
["bitfinex","ETHUSD",1644676867471,2.7966,2863.5,2861.2,0.42053]
["bitfinex","ETHUSD",1644676867660,3.3,2863.4,2862.3,0.25]
["bitfinex","ETHUSD",1644676867864,3.53632076,2863.3,2862.3,0.00169348]
["bitfinex","ETHUSD",1644676868060,0.01236429,2862.7,2862.4,0.00199445]
["bitfinex","ETHUSD",1644676868260,0.1746,2863.2,2862.3,0.00169348]
["bitfinex","ETHUSD",1644676868459,3.53632076,2863.3,2862.3,0.00169348]
["bitfinex","ETHUSD",1644676868460,0.03632076,2863.3,2862.3,0.00169348]
["bitfinex","ETHUSD",1644676868858,0.03632076,2863.3,2862.2,0.00199445]
["bitfinex","ETHUSD",1644676869059,5.0,2863.1,2862.6,0.00169331]
["bitfinex","ETHUSD",1644676869265,0.00174862,2862.5,2862.0,0.00199445]
["bitfinex","ETHUSD",1644676869461,0.00174862,2862.5,2861.8,0.00677493]
["bitfinex","ETHUSD",1644676869666,0.00174862,2862.5,2861.9,0.417]
["bitfinex","ETHUSD",1644676869971,0.00174862,2862.5,2862.0,3.5]
["bitfinex","ETHUSD",1644676869972,4.862e-05,2862.5,2862.0,3.5]
["bitfinex","ETHUSD",1644676870270,4.862e-05,2862.5,2862.2,0.3]
["bitfinex","ETHUSD",1644676870463,6.44347,2864.9,2862.3,5.41899445]
["bitfinex","ETHUSD",1644676870464,0.1746,2864.3,2862.3,5.41899445]
["bitfinex","ETHUSD",1644676870665,0.1746,2864.8,2862.4,3.5]
["bitfinex","ETHUSD",1644676870868,0.1746,2864.8,2862.7,0.87322]
["bitfinex","ETHUSD",1644676871104,2.09793878,2864.9,2863.9,0.64285363]
["bitfinex","ETHUSD",1644676871401,2.09793878,2864.9,2864.0,0.417]
["bitfinex","ETHUSD",1644676871599,3.11834668,2865.6,2864.0,0.417]
["bitfinex","ETHUSD",1644676871997,3.11834668,2865.6,2864.7,0.62614199]
["bitfinex","ETHUSD",1644676872207,3.11834668,2865.6,2863.6,0.3476]
["bitfinex","ETHUSD",1644676872208,3.11834668,2865.6,2864.4,0.417]
["bitfinex","ETHUSD",1644676872399,0.1744,2865.5,2864.2,0.417]
["bitfinex","ETHUSD",1644676872599,3.11834668,2865.6,2864.2,0.417]
["bitfinex","ETHUSD",1644676872799,0.01256134,2865.8,2864.2,0.417]
["bitfinex","ETHUSD",1644676873100,0.1744,2865.7,2864.2,0.417]
["bitfinex","ETHUSD",1644676873299,0.03632076,2866.1,2864.3,3.5]
["bitfinex","ETHUSD",1644676873300,0.1744,2866.0,2864.3,3.5]
["bitfinex","ETHUSD",1644676873503,0.1744,2866.6,2864.4,0.417]
["bitfinex","ETHUSD",1644676873700,3.26352157,2866.8,2864.4,0.417]
["bitfinex","ETHUSD",1644676873701,0.01257906,2866.8,2865.5,0.52791207]
["bitfinex","ETHUSD",1644676873899,0.01257906,2866.8,2865.6,0.417]
["bitfinex","ETHUSD",1644676874300,0.87227906,2866.8,2865.6,0.417]
["bitfinex","ETHUSD",1644676874714,5.0,2866.0,2865.0,0.25]
["bitfinex","ETHUSD",1644676874960,5.0,2866.0,2864.2,3.4]
["bitfinex","ETHUSD",1644676874961,0.01291341,2865.1,2864.2,3.4]
["bitfinex","ETHUSD",1644676875854,0.1744,2865.0,2863.9,0.53677063]
["bitfinex","ETHUSD",1644676876452,1.9,2864.7,2862.9,2.30905006]
["bitfinex","ETHUSD",1644676876651,1.9,2864.7,2863.6,0.00198719]
["bitfinex","ETHUSD",1644676876853,1.9,2864.7,2863.0,0.00198719]
["bitfinex","ETHUSD",1644676877265,5.0,2864.5,2863.0,0.00198719]
["bitfinex","ETHUSD",1644676877457,5.0,2864.5,2862.5,0.25]
["bitfinex","ETHUSD",1644676877458,0.007769,2864.0,2862.8,0.00198719]
["bitfinex","ETHUSD",1644676877656,20.597,2863.9,2862.6,0.00198719]
["bitfinex","ETHUSD",1644676877854,0.5916,2863.9,2862.6,0.00198719]
["bitfinex","ETHUSD",1644676878078,20.7716,2863.9,2862.6,0.00198719]
["bitfinex","ETHUSD",1644676878255,24.2716,2863.9,2862.6,0.00198719]
["bitfinex","ETHUSD",1644676878457,0.5916,2863.9,2862.6,0.00198719]
["bitfinex","ETHUSD",1644676878697,0.00962309,2863.4,2862.6,0.00198719]
["bitfinex","ETHUSD",1644676878897,0.1746,2863.3,2862.5,0.00619579]
["bitfinex","ETHUSD",1644676879102,0.00962309,2863.4,2862.5,0.00619579]
["bitfinex","ETHUSD",1644676879699,0.00962309,2863.4,2862.3,0.00198719]
["bitfinex","ETHUSD",1644676879700,5.0,2863.4,2862.3,0.00198719]
["bitfinex","ETHUSD",1644676879908,4.0916,2863.3,2862.1,0.00198719]
["bitfinex","ETHUSD",1644676880103,4.0916,2863.3,2861.9,0.00198719]
["bitfinex","ETHUSD",1644676880104,0.5916,2863.3,2861.9,0.00198719]
["bitfinex","ETHUSD",1644676881406,0.417,2863.3,2861.9,0.00198719]
["bitfinex","ETHUSD",1644676881608,5.0,2862.8,2861.9,0.00198719]
["bitfinex","ETHUSD",1644676881805,0.79773994,2863.4,2861.9,0.00198719]
["bitfinex","ETHUSD",1644676881806,0.1746,2862.7,2861.9,0.00198719]
["bitfinex","ETHUSD",1644676882007,0.417,2863.1,2861.9,0.00198719]
["bitfinex","ETHUSD",1644676882205,0.417,2863.1,2861.2,0.01353]
["bitfinex","ETHUSD",1644676882206,0.1746,2862.6,2861.4,0.00198719]
["bitfinex","ETHUSD",1644676882464,0.27639994,2863.4,2861.2,0.01551719]
["bitfinex","ETHUSD",1644676882465,0.00775524,2862.8,2861.2,0.01551719]
["bitfinex","ETHUSD",1644676882660,0.1746,2862.5,2861.2,0.01551719]
["bitfinex","ETHUSD",1644676882860,0.1746,2862.7,2861.2,0.01551719]
["bitfinex","ETHUSD",1644676883161,0.87411,2862.4,2861.2,0.01551719]
["bitfinex","ETHUSD",1644676883360,0.55481004,2861.9,2861.2,0.01551719]
["bitfinex","ETHUSD",1644676883560,0.8198,2861.9,2861.8,0.00618314]
["bitfinex","ETHUSD",1644676883758,0.8198,2861.9,2861.4,0.02473629]
["bitfinex","ETHUSD",1644676883759,0.00938272,2861.6,2861.4,0.02473629]
["bitfinex","ETHUSD",1644676884473,0.00938272,2861.6,2861.2,0.01353]
["bitfinex","ETHUSD",1644676884661,0.1746,2861.5,2861.2,0.01353]
["bitfinex","ETHUSD",1644676884859,1.7,2861.3,2860.3,0.10901719]
["bitfinex","ETHUSD",1644676885074,0.00938272,2861.6,2860.4,0.00198015]
["bitfinex","ETHUSD",1644676885264,0.00938272,2861.6,2859.7,3.94775]
["bitfinex","ETHUSD",1644676885265,0.1746,2861.4,2861.2,0.1]
["bitfinex","ETHUSD",1644676885466,0.00938272,2861.6,2861.2,0.1]
["bitfinex","ETHUSD",1644676887737,0.00938272,2861.6,2861.3,0.417]
["bitfinex","ETHUSD",1644676887934,0.00938272,2861.6,2861.3,0.96249928]
["bitfinex","ETHUSD",1644676888126,0.00938272,2861.6,2861.3,4.69999928]
["bitfinex","ETHUSD",1644676888327,0.00938272,2861.6,2861.3,4.70609754]
["bitfinex","ETHUSD",1644676888925,8.272e-05,2861.6,2861.3,4.16059826]
["bitfinex","ETHUSD",1644676889128,8.272e-05,2861.6,2861.5,5.0]
["bitfinex","ETHUSD",1644676889327,0.02662914,2862.7,2861.6,3.3]
["bitfinex","ETHUSD",1644676889526,0.02662914,2862.7,2861.7,0.4189801]
["bitfinex","ETHUSD",1644676889729,0.00776258,2862.5,2861.7,0.4189801]
["bitfinex","ETHUSD",1644676889960,0.00776258,2862.5,2862.3,0.51860172]
["bitfinex","ETHUSD",1644676890158,0.00776258,2862.5,2862.4,0.417]
["bitfinex","ETHUSD",1644676890662,0.02662914,2862.7,2861.6,0.0019801]
["bitfinex","ETHUSD",1644676890663,3.77762768,2862.7,2861.6,0.0019801]
["bitfinex","ETHUSD",1644676890860,0.00776516,2862.6,2861.4,0.0019801]
["bitfinex","ETHUSD",1644676891062,0.00776516,2862.6,2861.5,0.417]
["bitfinex","ETHUSD",1644676891260,0.00776516,2862.6,2861.7,5.213]
["bitfinex","ETHUSD",1644676891460,0.00776516,2862.6,2861.8,0.417]
["bitfinex","ETHUSD",1644676891461,0.86746516,2862.6,2861.8,0.417]
["bitfinex","ETHUSD",1644676891658,0.8597,2862.6,2861.9,0.51851648]
["bitfinex","ETHUSD",1644676891859,0.8597,2862.6,2862.0,0.417]
["bitfinex","ETHUSD",1644676892057,0.8597,2862.6,2862.5,0.64424869]
["bitfinex","ETHUSD",1644676892257,0.8597,2862.6,2862.5,1.06124869]
["bitfinex","ETHUSD",1644676892457,0.8597,2862.6,2862.5,0.64424869]
["bitfinex","ETHUSD",1644676892861,0.1746,2863.7,2862.5,0.64424869]
["bitfinex","ETHUSD",1644676892862,0.13819997,2863.4,2862.5,1.06124869]
["bitfinex","ETHUSD",1644676893169,0.1328,2865.1,2862.5,1.06124869]
["bitfinex","ETHUSD",1644676893170,0.1746,2865.0,2862.9,4.5]
["bitfinex","ETHUSD",1644676893361,0.6746,2865.1,2863.2,4.5]
["bitfinex","ETHUSD",1644676893597,0.5,2865.1,2863.4,1.74604]
["bitfinex","ETHUSD",1644676893797,0.5,2865.2,2864.6,0.6104459]
["bitfinex","ETHUSD",1644676893999,0.1744,2865.1,2864.6,0.6104459]
["bitfinex","ETHUSD",1644676894605,7.46,2865.4,2864.6,0.6104459]
["bitfinex","ETHUSD",1644676894606,6.099e-05,2865.0,2864.7,0.417]
["bitfinex","ETHUSD",1644676894805,6.099e-05,2865.0,2864.7,1.3026]
["bitfinex","ETHUSD",1644676895005,6.099e-05,2865.0,2864.8,0.1744]
["bitfinex","ETHUSD",1644676895206,6.099e-05,2865.0,2864.9,0.417]
["bitfinex","ETHUSD",1644676895404,0.1744,2866.5,2864.9,0.5914]
["bitfinex","ETHUSD",1644676895602,0.1744,2866.5,2865.0,0.1744]
["bitfinex","ETHUSD",1644676895603,0.5,2866.2,2865.0,0.1744]
["bitfinex","ETHUSD",1644676895808,1.6597925,2866.1,2865.1,0.417]
["bitfinex","ETHUSD",1644676896002,1.6597925,2866.1,2864.8,0.87263]
["bitfinex","ETHUSD",1644676896003,1.4853925,2866.0,2865.2,0.417]
["bitfinex","ETHUSD",1644676896202,0.8597,2865.9,2865.7,0.55534719]
["bitfinex","ETHUSD",1644676896402,0.8597,2865.9,2864.8,0.87263]
["bitfinex","ETHUSD",1644676896403,0.8597,2865.9,2865.5,0.417]
["bitfinex","ETHUSD",1644676896603,0.8597,2865.9,2865.8,0.417]
["bitfinex","ETHUSD",1644676896806,0.86746093,2865.9,2865.8,0.417]
["bitfinex","ETHUSD",1644676897205,0.51291881,2866.8,2865.8,0.417]
["bitfinex","ETHUSD",1644676897206,0.6259662,2867.6,2866.0,3.3]
["bitfinex","ETHUSD",1644676897463,0.01227752,2868.2,2866.0,3.3]
["bitfinex","ETHUSD",1644676897464,0.5,2867.3,2866.5,0.3174]
["bitfinex","ETHUSD",1644676897663,3.6744,2867.5,2866.1,0.667]
["bitfinex","ETHUSD",1644676897664,0.1744,2867.5,2866.1,0.667]
["bitfinex","ETHUSD",1644676897858,0.15069939,2867.7,2866.1,0.667]
["bitfinex","ETHUSD",1644676897859,0.1744,2867.2,2866.1,0.667]
["bitfinex","ETHUSD",1644676898059,0.5,2867.3,2866.1,0.667]
["bitfinex","ETHUSD",1644676898259,0.15069939,2867.7,2866.1,0.667]
["bitfinex","ETHUSD",1644676898468,1.48463643,2867.6,2866.2,1.04665]
["bitfinex","ETHUSD",1644676898861,1.48463643,2867.6,2866.3,0.417]
["bitfinex","ETHUSD",1644676899062,1.48463643,2867.6,2866.4,0.1744]
["bitfinex","ETHUSD",1644676899264,1.48463643,2867.6,2866.8,0.58403911]
["bitfinex","ETHUSD",1644676899466,1.46654424,2866.7,2866.5,0.417]
["bitfinex","ETHUSD",1644676899665,1.46654424,2866.7,2866.5,1.28918]
["bitfinex","ETHUSD",1644676899867,1.46654424,2866.7,2866.5,0.417]
["bitfinex","ETHUSD",1644676900669,1.46654424,2866.7,2866.6,0.57247578]
["bitfinex","ETHUSD",1644676900867,0.13819997,2867.7,2866.7,1.20655576]
["bitfinex","ETHUSD",1644676901121,1.48460998,2867.6,2866.7,1.20655576]
["bitfinex","ETHUSD",1644676901504,0.1744,2868.1,2867.0,4.5]
["bitfinex","ETHUSD",1644676901704,0.00959787,2867.3,2867.1,0.417]
["bitfinex","ETHUSD",1644676902104,9.787e-05,2867.3,2867.1,0.417]
["bitfinex","ETHUSD",1644676902502,0.03838573,2867.7,2867.1,0.417]
["bitfinex","ETHUSD",1644676902702,0.1743,2868.5,2867.1,0.417]
["bitfinex","ETHUSD",1644676903002,0.1743,2868.5,2867.9,0.54101081]
["bitfinex","ETHUSD",1644676903404,1.48436993,2868.4,2867.9,0.54101081]
["bitfinex","ETHUSD",1644676903613,0.001,2868.3,2867.7,0.417]
["bitfinex","ETHUSD",1644676903808,1.15865004,2868.6,2866.9,3.167]
["bitfinex","ETHUSD",1644676904005,0.82951884,2867.6,2866.9,0.395]
["bitfinex","ETHUSD",1644676904206,0.82951884,2867.6,2866.2,0.667]
["bitfinex","ETHUSD",1644676904404,0.1743,2867.5,2866.2,0.667]
["bitfinex","ETHUSD",1644676904604,0.82951884,2867.6,2866.2,0.667]
["bitfinex","ETHUSD",1644676904868,0.1744,2867.5,2866.9,0.52787021]
["bitfinex","ETHUSD",1644676905671,0.1744,2867.5,2867.0,0.417]
["bitfinex","ETHUSD",1644676905867,0.82951884,2867.6,2867.0,0.417]
["bitfinex","ETHUSD",1644676906470,0.00959778,2867.4,2867.0,0.417]
["bitfinex","ETHUSD",1644676906871,7.328e-05,2867.3,2867.0,0.417]
["bitfinex","ETHUSD",1644676907077,3.74810224,2867.3,2866.4,0.00618754]
["bitfinex","ETHUSD",1644676907272,0.5,2866.9,2866.4,0.00618754]
["bitfinex","ETHUSD",1644676907472,0.17447328,2867.3,2866.3,0.417]
["bitfinex","ETHUSD",1644676907670,0.67447328,2867.3,2866.4,0.00618754]
["bitfinex","ETHUSD",1644676907872,0.5,2867.1,2866.4,0.00618754]
["bitfinex","ETHUSD",1644676908273,0.17447328,2867.3,2866.4,0.00618754]
["bitfinex","ETHUSD",1644676908471,7.328e-05,2867.3,2866.5,0.417]
["bitfinex","ETHUSD",1644676910511,7.328e-05,2867.3,2866.6,0.71229626]
["bitfinex","ETHUSD",1644676910709,7.328e-05,2867.3,2866.7,0.417]
["bitfinex","ETHUSD",1644676911310,0.01851637,2867.3,2866.7,0.417]
["bitfinex","ETHUSD",1644676911520,0.01851637,2867.3,2866.8,0.1743]
["bitfinex","ETHUSD",1644676911711,0.01851637,2867.3,2867.2,0.62118588]
["bitfinex","ETHUSD",1644676912113,1.637e-05,2867.3,2867.2,0.62118588]
["bitfinex","ETHUSD",1644676912363,1.637e-05,2867.3,2867.2,1.03818588]
["bitfinex","ETHUSD",1644676913157,0.00959764,2867.4,2867.3,0.1743]
["bitfinex","ETHUSD",1644676913158,0.00011401,2867.4,2867.3,0.1743]
["bitfinex","ETHUSD",1644676913358,0.82951884,2867.6,2867.3,0.417]
["bitfinex","ETHUSD",1644676914956,0.83912075,2867.6,2867.3,0.417]
["bitfinex","ETHUSD",1644676915557,0.03839872,2868.3,2867.5,3.3]
["bitfinex","ETHUSD",1644676915757,0.5,2868.6,2867.6,0.417]
["bitfinex","ETHUSD",1644676915956,0.1743,2868.5,2867.6,0.417]
["bitfinex","ETHUSD",1644676916214,0.001,2868.8,2867.7,0.1743]
["bitfinex","ETHUSD",1644676916410,0.001,2868.8,2868.4,0.57798263]
["bitfinex","ETHUSD",1644676916613,0.83012345,2868.0,2867.7,0.1743]
["bitfinex","ETHUSD",1644676916818,0.83012345,2868.0,2867.6,0.1743]
["bitfinex","ETHUSD",1644676917011,0.83012345,2868.0,2867.7,0.417]
["bitfinex","ETHUSD",1644676917412,0.83012345,2868.0,2867.7,0.40342023]
["bitfinex","ETHUSD",1644676917812,0.83012345,2868.0,2867.8,0.69874215]
["bitfinex","ETHUSD",1644676918014,0.83012345,2868.0,2867.9,0.417]
["bitfinex","ETHUSD",1644676918815,0.001,2869.1,2868.0,3.3]
["bitfinex","ETHUSD",1644676919020,0.001,2869.1,2868.1,0.417]
["bitfinex","ETHUSD",1644676919216,0.001,2869.3,2868.1,0.417]
["bitfinex","ETHUSD",1644676919426,0.001,2869.2,2868.2,0.1743]
["bitfinex","ETHUSD",1644676919614,0.00383813,2870.0,2868.3,0.417]
["bitfinex","ETHUSD",1644676919615,0.001,2869.1,2868.3,0.417]
["bitfinex","ETHUSD",1644676919857,0.00960123,2868.6,2868.4,0.75390164]
["bitfinex","ETHUSD",1644676920060,0.00960123,2868.6,2868.5,0.417]
["bitfinex","ETHUSD",1644676920365,0.00960123,2868.6,2868.5,0.717]
["bitfinex","ETHUSD",1644676920366,1.23e-06,2868.6,2868.5,0.717]
["bitfinex","ETHUSD",1644676920558,2.05597571,2868.9,2868.5,0.717]
["bitfinex","ETHUSD",1644676920758,2.05597571,2868.9,2868.6,0.1741]
["bitfinex","ETHUSD",1644676920961,2.05597571,2868.9,2868.7,0.417]
["bitfinex","ETHUSD",1644676921165,2.05597571,2868.9,2868.8,0.417]
["bitfinex","ETHUSD",1644676922864,2.05597571,2868.9,2868.4,0.57960164]
["bitfinex","ETHUSD",1644676923066,0.67341091,2869.6,2868.4,0.57960164]
["bitfinex","ETHUSD",1644676923067,0.001,2869.3,2868.5,3.3]
["bitfinex","ETHUSD",1644676923263,0.001,2869.8,2868.5,4.017]
["bitfinex","ETHUSD",1644676924203,0.4,2869.5,2868.5,4.017]
["bitfinex","ETHUSD",1644676924404,0.001,2869.8,2868.5,2.15991]
["bitfinex","ETHUSD",1644676924620,0.001,2869.8,2868.5,0.417]
["bitfinex","ETHUSD",1644676924621,0.00960505,2869.3,2868.5,0.417]
["bitfinex","ETHUSD",1644676924805,0.40960505,2869.3,2868.5,0.417]
["bitfinex","ETHUSD",1644676925204,0.00960505,2869.3,2868.9,0.5813537]
["bitfinex","ETHUSD",1644676925406,0.40960505,2869.3,2868.9,0.5813537]
["bitfinex","ETHUSD",1644676925605,0.74324157,2869.6,2868.9,0.5813537]
["bitfinex","ETHUSD",1644676925606,0.001,2869.5,2868.9,0.5813537]
["bitfinex","ETHUSD",1644676925805,0.00960521,2869.0,2868.9,0.5813537]
["bitfinex","ETHUSD",1644676926206,0.00960521,2869.0,2868.5,0.417]
["bitfinex","ETHUSD",1644676926605,0.03841508,2869.5,2868.5,0.417]
["bitfinex","ETHUSD",1644676926606,0.4,2869.5,2868.5,0.417]
["bitfinex","ETHUSD",1644676926806,0.1751,2869.8,2868.5,0.417]
["bitfinex","ETHUSD",1644676927113,0.00960531,2868.9,2868.8,0.01129879]
["bitfinex","ETHUSD",1644676927351,0.00960531,2868.9,2868.8,0.66003414]
["bitfinex","ETHUSD",1644676927965,0.4,2868.9,2868.8,0.01129879]
["bitfinex","ETHUSD",1644676928158,0.01035423,2868.7,2868.1,0.25]
["bitfinex","ETHUSD",1644676928359,0.01035423,2868.7,2868.0,0.00628407]
["bitfinex","ETHUSD",1644676928560,0.1743,2868.6,2868.0,0.00628407]
["bitfinex","ETHUSD",1644676928759,0.4,2868.1,2868.0,0.00628407]
["bitfinex","ETHUSD",1644676929158,0.01035423,2868.7,2867.6,0.50677307]
["bitfinex","ETHUSD",1644676929159,0.1743,2868.4,2867.6,0.50677307]
["bitfinex","ETHUSD",1644676929358,0.4,2868.3,2868.0,0.00628407]
["bitfinex","ETHUSD",1644676929764,0.4,2868.1,2868.0,0.00628407]
["bitfinex","ETHUSD",1644676930073,0.5743,2868.6,2868.0,0.00628407]
["bitfinex","ETHUSD",1644676930259,0.4,2868.1,2867.6,0.50677307]
["bitfinex","ETHUSD",1644676930459,0.4,2868.1,2867.9,0.00628418]
["bitfinex","ETHUSD",1644676931624,0.4,2868.1,2866.9,4.6335]
["bitfinex","ETHUSD",1644676931625,0.01492019,2867.8,2866.9,4.6335]
["bitfinex","ETHUSD",1644676931822,0.4,2867.3,2866.9,4.6335]
["bitfinex","ETHUSD",1644676932026,0.4,2867.3,2866.8,0.55519997]
["bitfinex","ETHUSD",1644676932327,0.01492019,2867.8,2866.9,0.1]
["bitfinex","ETHUSD",1644676932328,0.4,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1644676932524,0.4,2867.0,2866.9,0.68134981]
["bitfinex","ETHUSD",1644676932724,0.4,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1644676932725,0.39,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1644676934727,1.3263,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1644676935181,3.3,2866.9,2866.0,0.007]
["bitfinex","ETHUSD",1644676935376,26.6807,2867.0,2866.0,0.007]
["bitfinex","ETHUSD",1644676935377,0.39,2866.1,2866.0,0.007]
["bitfinex","ETHUSD",1644676935577,1.92059955,2866.1,2866.0,0.007]
["bitfinex","ETHUSD",1644676935778,1.4183,2866.1,2866.0,0.007]
["bitfinex","ETHUSD",1644676936372,1.4183,2866.1,2865.6,0.1604]
["bitfinex","ETHUSD",1644676936571,1.0283,2866.1,2865.9,0.00627583]
["bitfinex","ETHUSD",1644676936777,0.39,2866.0,2865.9,0.00627583]
["bitfinex","ETHUSD",1644676936971,0.39,2866.8,2865.9,0.00627583]
["bitfinex","ETHUSD",1644676937175,0.39,2866.8,2866.0,0.1744]
["bitfinex","ETHUSD",1644676937373,0.39,2866.8,2866.1,0.417]
["bitfinex","ETHUSD",1644676937872,0.39,2866.7,2866.2,0.00627517]
["bitfinex","ETHUSD",1644676938072,0.39,2866.7,2866.3,0.53389603]
["bitfinex","ETHUSD",1644676938271,0.1754,2867.7,2866.3,0.53389603]
["bitfinex","ETHUSD",1644676938473,0.39,2866.9,2866.3,0.53389603]
["bitfinex","ETHUSD",1644676938709,0.39,2866.9,2866.8,0.65929501]
["bitfinex","ETHUSD",1644676938910,0.39,2866.9,2866.8,1.07629501]
["bitfinex","ETHUSD",1644676939311,0.39,2866.9,2866.8,0.417]
["bitfinex","ETHUSD",1644676939513,0.39,2866.9,2866.2,0.417]
["bitfinex","ETHUSD",1644676939741,1.48473728,2866.8,2866.1,0.02510184]
["bitfinex","ETHUSD",1644676940015,0.39,2866.2,2866.0,0.1744]
["bitfinex","ETHUSD",1644676940221,0.39,2866.2,2866.0,0.19950271]
["bitfinex","ETHUSD",1644676940414,0.39,2866.2,2866.0,0.7662631]
["bitfinex","ETHUSD",1644676940711,0.39,2866.2,2866.0,0.5918631]
["bitfinex","ETHUSD",1644676941112,0.39,2866.2,2866.0,0.56676039]
["bitfinex","ETHUSD",1644676941312,0.39,2866.2,2866.0,0.57303611]
["bitfinex","ETHUSD",1644676942213,0.39,2866.2,2866.0,0.56676039]
["bitfinex","ETHUSD",1644676942656,0.39,2866.2,2866.0,0.57303611]
["bitfinex","ETHUSD",1644676942862,0.39,2866.7,2866.0,0.57303611]
["bitfinex","ETHUSD",1644676943057,1.48482942,2866.6,2866.5,0.68339301]
["bitfinex","ETHUSD",1644676943260,0.39,2866.6,2866.5,0.68339301]
["bitfinex","ETHUSD",1644676943658,0.1744,2867.6,2866.5,0.68339301]
["bitfinex","ETHUSD",1644676943659,0.39,2866.8,2866.5,0.68339301]
["bitfinex","ETHUSD",1644676944059,0.13819997,2867.9,2866.5,1.10039301]
["bitfinex","ETHUSD",1644676944060,0.39,2866.6,2866.5,1.10039301]
["bitfinex","ETHUSD",1644676944259,0.01592019,2867.8,2866.5,1.10039301]
["bitfinex","ETHUSD",1644676944260,0.1743,2867.4,2866.5,1.10039301]
["bitfinex","ETHUSD",1644676944459,0.39,2866.8,2866.5,1.10039301]
["bitfinex","ETHUSD",1644676944658,0.1743,2867.5,2866.5,1.10039301]
["bitfinex","ETHUSD",1644676944659,3.67153719,2867.5,2866.5,1.10039301]
["bitfinex","ETHUSD",1644676944858,0.39,2866.6,2866.5,1.10039301]
["bitfinex","ETHUSD",1644676945059,0.6269662,2867.7,2866.5,1.10039301]
["bitfinex","ETHUSD",1644676945261,0.1744,2867.7,2866.5,1.10039301]
["bitfinex","ETHUSD",1644676945469,1.48466596,2867.6,2866.6,0.1743]
["bitfinex","ETHUSD",1644676945659,1.48466596,2867.5,2866.7,0.417]
["bitfinex","ETHUSD",1644676945864,0.39,2866.9,2866.8,0.1743]
["bitfinex","ETHUSD",1644676946120,0.39,2866.9,2866.8,0.5913]
["bitfinex","ETHUSD",1644676946311,0.39,2866.9,2866.8,0.417]
["bitfinex","ETHUSD",1644676946510,0.01492019,2867.8,2866.9,0.39]
["bitfinex","ETHUSD",1644676946716,0.01492019,2867.8,2867.0,0.417]
["bitfinex","ETHUSD",1644676946916,0.01492019,2867.8,2867.1,0.1743]
["bitfinex","ETHUSD",1644676947113,0.01492019,2867.8,2867.2,0.417]
["bitfinex","ETHUSD",1644676947315,0.01492019,2867.8,2867.3,0.1743]
["bitfinex","ETHUSD",1644676947513,0.01492019,2867.8,2867.4,0.417]
["bitfinex","ETHUSD",1644676947713,0.40492019,2867.8,2867.5,0.417]
["bitfinex","ETHUSD",1644676947912,0.40492019,2867.8,2867.6,0.417]
["bitfinex","ETHUSD",1644676948122,0.40492019,2867.8,2866.9,0.39]
["bitfinex","ETHUSD",1644676948313,0.40492019,2867.8,2867.0,0.367]
["bitfinex","ETHUSD",1644676948513,0.40492019,2867.8,2867.1,0.58175267]
["bitfinex","ETHUSD",1644676948714,0.01492019,2867.8,2867.2,0.417]
["bitfinex","ETHUSD",1644676948913,0.01492019,2867.8,2867.2,1.28885]
["bitfinex","ETHUSD",1644676949113,0.39,2867.7,2867.2,0.417]
["bitfinex","ETHUSD",1644676949414,0.40492019,2867.8,2867.2,0.417]
["bitfinex","ETHUSD",1644676949612,0.40492019,2867.8,2867.6,0.59189065]
["bitfinex","ETHUSD",1644676949856,0.01492019,2867.8,2867.6,0.59189065]
["bitfinex","ETHUSD",1644676950057,0.40492019,2867.8,2867.6,0.59189065]
["bitfinex","ETHUSD",1644676950458,0.01492019,2867.8,2867.7,0.417]
["bitfinex","ETHUSD",1644676950664,2.019e-05,2867.8,2867.7,0.5913]
["bitfinex","ETHUSD",1644676950856,2.019e-05,2867.8,2867.7,0.417]
["bitfinex","ETHUSD",1644676951360,2.019e-05,2867.8,2867.7,0.8913]
["bitfinex","ETHUSD",1644676951757,2.019e-05,2867.8,2867.7,2.73035678]
["bitfinex","ETHUSD",1644676951959,2.019e-05,2867.8,2867.7,1.73035678]
["bitfinex","ETHUSD",1644676952165,0.21368762,2869.5,2867.8,3.3]
["bitfinex","ETHUSD",1644676952362,0.03838762,2869.5,2868.6,5.213]
["bitfinex","ETHUSD",1644676952563,0.03838762,2869.5,2868.7,1.2882]
["bitfinex","ETHUSD",1644676953172,0.39,2869.6,2868.7,1.2882]
["bitfinex","ETHUSD",1644676953173,0.00383813,2869.6,2868.7,1.2882]
["bitfinex","ETHUSD",1644676953365,0.68113299,2870.0,2868.7,0.417]
["bitfinex","ETHUSD",1644676953366,1.65769438,2869.9,2868.7,0.417]
["bitfinex","ETHUSD",1644676953612,0.39,2869.1,2868.7,1.28841]
["bitfinex","ETHUSD",1644676953814,0.00483813,2869.7,2868.7,1.28841]
["bitfinex","ETHUSD",1644676954014,1.87354766,2869.6,2868.7,1.28841]
["bitfinex","ETHUSD",1644676954213,0.001,2869.5,2868.7,1.28841]
["bitfinex","ETHUSD",1644676954415,0.39383813,2869.6,2868.7,1.28841]
["bitfinex","ETHUSD",1644676954615,0.39383813,2869.6,2869.5,0.50783484]
["bitfinex","ETHUSD",1644676954616,0.00383813,2869.6,2869.5,0.50783484]
["bitfinex","ETHUSD",1644676954814,0.34,2869.6,2869.5,0.50783484]
["bitfinex","ETHUSD",1644676955315,0.03838164,2869.7,2869.5,0.50783484]
["bitfinex","ETHUSD",1644676955517,0.34,2869.6,2869.5,0.50783484]
["bitfinex","ETHUSD",1644676955723,0.34,2869.6,2869.4,0.417]
["bitfinex","ETHUSD",1644676955919,0.34,2869.6,2868.5,0.00630831]
["bitfinex","ETHUSD",1644676955920,0.1741,2869.5,2869.0,0.417]
["bitfinex","ETHUSD",1644676956117,0.1741,2869.5,2868.5,0.00630831]
["bitfinex","ETHUSD",1644676956315,1.48367497,2869.4,2868.6,0.417]
["bitfinex","ETHUSD",1644676956517,0.001,2869.3,2868.4,3.00118338]
["bitfinex","ETHUSD",1644676956718,0.34,2869.1,2868.5,0.99714041]
["bitfinex","ETHUSD",1644676956919,0.34,2869.1,2868.6,0.417]
["bitfinex","ETHUSD",1644676957558,0.34,2868.9,2868.7,3.9326923]
["bitfinex","ETHUSD",1644676957759,0.00383813,2870.1,2868.8,3.717]
["bitfinex","ETHUSD",1644676957961,0.00383813,2870.1,2868.9,0.417]
["bitfinex","ETHUSD",1644676958162,8.0859662,2870.6,2868.9,0.417]
["bitfinex","ETHUSD",1644676958163,1.48346481,2870.2,2869.0,1.74249]
["bitfinex","ETHUSD",1644676958368,1.48446481,2870.1,2869.1,0.417]
["bitfinex","ETHUSD",1644676958660,0.00483813,2870.0,2869.1,0.417]
["bitfinex","ETHUSD",1644676958861,0.00483813,2870.0,2869.2,0.82092673]
["bitfinex","ETHUSD",1644676959060,0.04035807,2870.2,2869.9,0.56008982]
["bitfinex","ETHUSD",1644676959261,1.48336975,2870.1,2870.0,0.417]
["bitfinex","ETHUSD",1644676959461,1.52272034,2870.1,2870.0,0.417]
["bitfinex","ETHUSD",1644676959661,0.03935059,2870.1,2870.0,0.417]
["bitfinex","ETHUSD",1644676959863,0.03835059,2870.1,2870.0,0.417]
["bitfinex","ETHUSD",1644676960263,0.04035807,2870.2,2870.0,0.417]
["bitfinex","ETHUSD",1644676960662,0.04994683,2870.2,2870.0,0.417]
["bitfinex","ETHUSD",1644676961312,0.97158794,2869.9,2869.3,0.417]
["bitfinex","ETHUSD",1644676961517,0.1741,2869.8,2869.3,0.417]
["bitfinex","ETHUSD",1644676961713,0.1751,2869.8,2869.3,0.417]
["bitfinex","ETHUSD",1644676962113,0.1751,2869.8,2869.4,0.65408596]
["bitfinex","ETHUSD",1644676962311,0.1751,2869.8,2869.5,0.417]
["bitfinex","ETHUSD",1644676963115,0.18468902,2869.8,2869.5,0.417]
["bitfinex","ETHUSD",1644676963814,0.01058902,2869.8,2869.5,0.417]
["bitfinex","ETHUSD",1644676964015,0.97158794,2869.9,2869.5,0.417]
["bitfinex","ETHUSD",1644676964216,0.00961033,2869.8,2869.5,0.417]
["bitfinex","ETHUSD",1644676965064,0.97158794,2869.9,2869.5,0.417]
["bitfinex","ETHUSD",1644676965465,0.00961033,2869.8,2869.5,0.417]
["bitfinex","ETHUSD",1644676966466,0.97158794,2869.9,2869.5,0.417]
["bitfinex","ETHUSD",1644676966666,0.00961033,2869.8,2869.5,0.417]
["bitfinex","ETHUSD",1644676967670,0.95977321,2869.9,2869.5,0.417]
["bitfinex","ETHUSD",1644676967869,0.00961033,2869.8,2869.5,0.417]
["bitfinex","ETHUSD",1644676968718,0.95977321,2869.9,2869.5,0.417]
["bitfinex","ETHUSD",1644676969113,0.00961033,2869.8,2869.5,0.417]
["bitfinex","ETHUSD",1644676969915,0.95977321,2869.9,2869.5,0.417]
["bitfinex","ETHUSD",1644676969916,5.0,2869.7,2869.5,0.417]
["bitfinex","ETHUSD",1644676970118,5.0,2869.7,2868.2,3.6595]
["bitfinex","ETHUSD",1644676970119,5.0,2869.7,2868.4,0.417]
["bitfinex","ETHUSD",1644676970317,0.1741,2869.6,2868.4,0.42336395]
["bitfinex","ETHUSD",1644676970515,0.18371033,2869.8,2868.4,0.42336395]
["bitfinex","ETHUSD",1644676970917,0.62487869,2869.4,2868.6,0.63233813]
["bitfinex","ETHUSD",1644676971221,5.0,2869.7,2868.7,0.1742]
["bitfinex","ETHUSD",1644676971420,5.0,2869.1,2868.3,0.25]
["bitfinex","ETHUSD",1644676971617,0.1741,2869.0,2868.4,0.00634974]
["bitfinex","ETHUSD",1644676972015,0.1741,2869.1,2868.4,0.00634974]
["bitfinex","ETHUSD",1644676972465,0.1741,2869.1,2868.6,0.55483995]
["bitfinex","ETHUSD",1644676972663,0.0077021,2868.9,2868.6,0.55483995]
["bitfinex","ETHUSD",1644676972867,0.0077021,2868.9,2868.1,0.417]
["bitfinex","ETHUSD",1644676973069,0.0077021,2868.9,2867.7,0.5911]
["bitfinex","ETHUSD",1644676973266,0.1743,2868.8,2867.6,0.25]
["bitfinex","ETHUSD",1644676973467,0.1743,2868.8,2867.4,3.8114]
["bitfinex","ETHUSD",1644676973468,5.1743,2868.8,2867.4,3.8114]
["bitfinex","ETHUSD",1644676973669,0.001,2869.6,2867.5,0.1743]
["bitfinex","ETHUSD",1644676973670,5.0,2868.6,2867.5,0.1743]
["bitfinex","ETHUSD",1644676973874,3.5,2869.2,2867.4,0.86822104]
["bitfinex","ETHUSD",1644676973875,0.53247121,2868.2,2867.4,0.86822104]
["bitfinex","ETHUSD",1644676974071,5.53247121,2868.2,2867.4,0.1743]
["bitfinex","ETHUSD",1644676974272,6.61227121,2868.2,2866.9,0.5913]
["bitfinex","ETHUSD",1644676974672,1.61227121,2868.2,2866.9,0.5913]
["bitfinex","ETHUSD",1644676975068,3.5,2868.1,2866.9,0.417]
["bitfinex","ETHUSD",1644676975274,3.5,2868.1,2866.8,1.1084]
["bitfinex","ETHUSD",1644676975275,5.0,2867.7,2867.4,0.00633762]
["bitfinex","ETHUSD",1644676975469,1.61227121,2868.2,2867.4,0.00633762]
["bitfinex","ETHUSD",1644676975470,0.1743,2867.6,2867.4,0.00633762]
["bitfinex","ETHUSD",1644676975677,6.61227121,2868.2,2867.4,0.00633762]
["bitfinex","ETHUSD",1644676975678,0.1743,2868.1,2867.4,0.00633762]
["bitfinex","ETHUSD",1644676975871,0.53247121,2868.2,2867.4,0.00633762]
["bitfinex","ETHUSD",1644676976117,0.1743,2868.1,2867.3,0.85823]
["bitfinex","ETHUSD",1644676976319,5.0,2867.8,2867.6,0.00633718]
["bitfinex","ETHUSD",1644676976524,5.0,2867.8,2866.4,0.02535961]
["bitfinex","ETHUSD",1644676976525,0.46895082,2866.8,2866.4,0.02535961]
["bitfinex","ETHUSD",1644676976719,0.46895082,2866.8,2866.5,0.417]
["bitfinex","ETHUSD",1644676976920,0.46895082,2866.8,2866.6,0.1744]
["bitfinex","ETHUSD",1644676977117,0.46895082,2866.8,2866.7,0.417]
["bitfinex","ETHUSD",1644676977318,0.46895082,2866.8,2866.7,1.01922953]
["bitfinex","ETHUSD",1644676980063,0.46895082,2866.8,2866.7,0.51922953]
["bitfinex","ETHUSD",1644676980966,0.1754,2868.3,2866.7,0.51922953]
["bitfinex","ETHUSD",1644676981171,0.1754,2868.3,2866.9,0.87197]
["bitfinex","ETHUSD",1644676981371,0.00959864,2868.4,2867.0,0.5913]
["bitfinex","ETHUSD",1644676981574,0.00959864,2868.4,2867.0,0.76339129]
["bitfinex","ETHUSD",1644676981769,0.00959864,2868.4,2867.1,0.17209129]
["bitfinex","ETHUSD",1644676981967,0.00959864,2868.4,2867.2,0.5913]
["bitfinex","ETHUSD",1644676982166,0.00959864,2868.4,2868.0,0.66543366]
["bitfinex","ETHUSD",1644676982568,0.68694847,2868.6,2868.0,0.66543366]
["bitfinex","ETHUSD",1644676982771,0.00960119,2868.4,2867.8,0.417]
["bitfinex","ETHUSD",1644676983368,0.68694847,2868.6,2867.4,0.417]
["bitfinex","ETHUSD",1644676983609,0.68694847,2868.6,2867.6,0.56007225]
["bitfinex","ETHUSD",1644676983610,0.00890408,2868.4,2867.6,0.56007225]
["bitfinex","ETHUSD",1644676984225,0.00890408,2868.4,2867.5,0.00632167]
["bitfinex","ETHUSD",1644676984226,5.0,2868.0,2867.5,0.00632167]
["bitfinex","ETHUSD",1644676984424,0.1743,2867.9,2867.3,0.4243]
["bitfinex","ETHUSD",1644676984616,0.001,2868.3,2867.3,0.1743]
["bitfinex","ETHUSD",1644676984617,5.0,2868.0,2867.3,0.1743]
["bitfinex","ETHUSD",1644676984815,0.1743,2867.8,2867.3,0.1743]
["bitfinex","ETHUSD",1644676985017,0.1743,2868.1,2867.3,0.1743]
["bitfinex","ETHUSD",1644676985218,5.68736808,2868.0,2867.5,0.00561048]
["bitfinex","ETHUSD",1644676985416,0.68736808,2868.0,2867.5,0.00561048]
["bitfinex","ETHUSD",1644676985616,0.01337704,2868.3,2867.5,0.00561048]
["bitfinex","ETHUSD",1644676985817,0.00869055,2868.4,2867.5,0.00561048]
["bitfinex","ETHUSD",1644676986234,5.00868982,2868.4,2867.5,0.00561048]
["bitfinex","ETHUSD",1644676986420,0.1753,2868.3,2867.5,0.00561048]
["bitfinex","ETHUSD",1644676986619,5.63734336,2868.1,2867.5,0.00561048]
["bitfinex","ETHUSD",1644676986829,0.1743,2868.0,2867.5,0.00561048]
["bitfinex","ETHUSD",1644676987021,0.1743,2868.0,2866.7,0.417]
["bitfinex","ETHUSD",1644676987219,0.1743,2868.0,2867.5,0.00561048]
["bitfinex","ETHUSD",1644676988270,0.1743,2868.5,2867.4,0.50593087]
["bitfinex","ETHUSD",1644676988469,1.49279669,2868.4,2867.5,0.00513911]
["bitfinex","ETHUSD",1644676988669,0.001,2868.3,2867.5,0.00513911]
["bitfinex","ETHUSD",1644676988871,0.1743,2868.3,2867.5,0.00513911]
["bitfinex","ETHUSD",1644676989070,0.1743,2868.3,2867.5,0.42213911]
["bitfinex","ETHUSD",1644676989270,0.00861668,2868.4,2867.5,0.42213911]
["bitfinex","ETHUSD",1644676989475,0.69306877,2868.8,2867.5,0.417]
["bitfinex","ETHUSD",1644676989669,1.48408559,2868.7,2867.5,0.417]
["bitfinex","ETHUSD",1644676989970,0.00861705,2868.4,2867.5,0.42213911]
["bitfinex","ETHUSD",1644676990371,0.00861705,2868.4,2868.0,0.66281426]
["bitfinex","ETHUSD",1644676990581,0.001,2869.2,2868.1,0.417]
["bitfinex","ETHUSD",1644676990770,0.31249997,2869.3,2868.1,0.417]
["bitfinex","ETHUSD",1644676990771,0.13819997,2869.3,2868.1,0.5913]
["bitfinex","ETHUSD",1644676990970,0.00861718,2868.4,2868.1,0.5913]
["bitfinex","ETHUSD",1644676991843,0.13819997,2869.3,2868.1,0.5913]
["bitfinex","ETHUSD",1644676992050,0.13819997,2869.3,2868.1,1.46294]
["bitfinex","ETHUSD",1644676992051,1.48367506,2869.2,2868.1,1.46294]
["bitfinex","ETHUSD",1644676992247,1.58573941,2869.9,2868.1,1.46294]
["bitfinex","ETHUSD",1644676992248,3.47e-05,2868.4,2868.2,4.68453933]
["bitfinex","ETHUSD",1644676992448,0.03453388,2868.8,2868.4,3.3]
["bitfinex","ETHUSD",1644676992449,3.388e-05,2868.8,2868.4,3.3]
["bitfinex","ETHUSD",1644676992646,3.388e-05,2868.8,2868.5,4.74797508]
["bitfinex","ETHUSD",1644676992845,0.95977321,2869.9,2868.6,3.3]
["bitfinex","ETHUSD",1644676993148,0.95977321,2869.9,2869.1,0.8713]
["bitfinex","ETHUSD",1644676993347,0.95977321,2869.9,2869.2,0.5911]
["bitfinex","ETHUSD",1644676993549,0.00483813,2870.8,2869.3,3.3]
["bitfinex","ETHUSD",1644676993753,0.00483813,2870.8,2869.8,5.0]
["bitfinex","ETHUSD",1644676993754,0.00383813,2870.8,2869.8,5.0]
["bitfinex","ETHUSD",1644676993951,0.04263176,2870.6,2869.9,5.3871]
["bitfinex","ETHUSD",1644676994149,0.04263176,2870.6,2870.0,1.74176]
["bitfinex","ETHUSD",1644676994347,0.001,2871.1,2870.0,1.74176]
["bitfinex","ETHUSD",1644676994348,0.04206334,2870.5,2870.1,1.58778]
["bitfinex","ETHUSD",1644676994553,0.00383813,2871.8,2870.2,3.3]
["bitfinex","ETHUSD",1644676994747,1.48745453,2872.0,2871.6,0.59484896]
["bitfinex","ETHUSD",1644676994969,8.2600662,2872.1,2871.6,0.417]
["bitfinex","ETHUSD",1644676994970,1.4836164,2871.9,2871.6,0.417]
["bitfinex","ETHUSD",1644676995164,1.4836164,2871.8,2871.6,0.417]
["bitfinex","ETHUSD",1644676995364,1.4836164,2871.7,2871.6,0.417]
["bitfinex","ETHUSD",1644676995764,0.001,2871.7,2871.6,0.417]
["bitfinex","ETHUSD",1644676995965,1.4826164,2871.9,2870.9,0.1741]
["bitfinex","ETHUSD",1644676995966,0.7017701,2871.6,2871.2,0.417]
["bitfinex","ETHUSD",1644676996166,1.4826164,2871.5,2871.2,0.417]
["bitfinex","ETHUSD",1644676996367,1.4836164,2871.4,2871.2,0.417]
["bitfinex","ETHUSD",1644676996565,0.00960043,2871.8,2870.7,3.43422984]
["bitfinex","ETHUSD",1644676996566,0.001,2871.3,2870.7,3.43422984]
["bitfinex","ETHUSD",1644676996777,1.48262861,2871.7,2870.8,0.417]
["bitfinex","ETHUSD",1644676996968,0.001,2871.6,2870.9,4.07781939]
["bitfinex","ETHUSD",1644676997178,0.001,2871.6,2871.0,1.12420968]
["bitfinex","ETHUSD",1644676997369,0.03839782,2871.6,2871.3,0.87059]
["bitfinex","ETHUSD",1644676997571,0.6259662,2872.5,2871.3,0.87059]
["bitfinex","ETHUSD",1644676997572,0.001,2871.8,2871.5,3.3]
["bitfinex","ETHUSD",1644676997768,0.00383813,2871.8,2871.6,0.417]
["bitfinex","ETHUSD",1644676997969,0.001,2872.1,2871.6,0.417]
["bitfinex","ETHUSD",1644676998270,0.00383813,2872.1,2871.8,0.60406235]
["bitfinex","ETHUSD",1644676998471,0.001,2872.4,2871.9,0.417]
["bitfinex","ETHUSD",1644676998711,0.00483813,2872.4,2871.9,1.28745]
["bitfinex","ETHUSD",1644676998912,0.00483813,2872.4,2871.9,1.28744]
["bitfinex","ETHUSD",1644676998913,0.001,2872.4,2871.9,1.28744]
["bitfinex","ETHUSD",1644676999111,1.48228172,2872.5,2871.9,1.28744]
["bitfinex","ETHUSD",1644676999310,0.001,2872.4,2871.9,0.417]
["bitfinex","ETHUSD",1644676999719,1.48328172,2872.5,2871.9,0.417]
["bitfinex","ETHUSD",1644676999913,0.00938827,2872.3,2871.9,2.15786]
["bitfinex","ETHUSD",1644677000713,0.001,2872.6,2871.9,2.15786]
["bitfinex","ETHUSD",1644677000917,0.001,2872.6,2872.0,1.74064]
["bitfinex","ETHUSD",1644677000918,0.00764854,2872.2,2872.0,1.74064]
["bitfinex","ETHUSD",1644677001115,0.00764854,2872.2,2872.1,0.417]
["bitfinex","ETHUSD",1644677001316,0.00764854,2872.2,2872.1,4.15508701]
["bitfinex","ETHUSD",1644677001317,4.854e-05,2872.2,2872.1,4.15508701]
["bitfinex","ETHUSD",1644677001526,4.854e-05,2872.2,2872.1,1.2930161]
["bitfinex","ETHUSD",1644677001715,4.854e-05,2872.2,2872.1,1.5930161]
["bitfinex","ETHUSD",1644677001915,4.854e-05,2872.2,2872.1,6.5060161]
["bitfinex","ETHUSD",1644677002116,0.03058959,2872.7,2872.2,3.3]
["bitfinex","ETHUSD",1644677002396,0.00483813,2873.2,2872.3,0.417]
["bitfinex","ETHUSD",1644677002677,0.00483813,2873.2,2872.5,0.87023]
["bitfinex","ETHUSD",1644677002880,2.85124226,2874.0,2872.6,0.417]
["bitfinex","ETHUSD",1644677002881,0.1739,2873.9,2872.6,0.417]
["bitfinex","ETHUSD",1644677003084,0.1739,2873.9,2873.0,0.2305]
["bitfinex","ETHUSD",1644677003085,1.48167348,2873.8,2873.0,0.2305]
["bitfinex","ETHUSD",1644677003282,0.8346216,2874.7,2873.3,6.08305]
["bitfinex","ETHUSD",1644677003283,8.0859662,2874.6,2873.3,6.08305]
["bitfinex","ETHUSD",1644677003483,0.7998662,2874.9,2873.4,0.5909]
["bitfinex","ETHUSD",1644677003681,3.94740194,2875.7,2874.0,5.213]
["bitfinex","ETHUSD",1644677003682,0.6259662,2875.2,2874.0,5.213]
["bitfinex","ETHUSD",1644677003883,4.9738,2875.8,2874.1,0.5909]
["bitfinex","ETHUSD",1644677003884,0.7998662,2875.8,2874.1,0.5909]
["bitfinex","ETHUSD",1644677004083,0.1739,2875.8,2874.1,0.5909]
["bitfinex","ETHUSD",1644677004288,0.8346216,2876.1,2875.6,0.68018689]
["bitfinex","ETHUSD",1644677004289,0.1739,2876.1,2875.6,0.68018689]
["bitfinex","ETHUSD",1644677004483,0.1739,2876.3,2875.6,0.417]
["bitfinex","ETHUSD",1644677004885,0.1738,2876.5,2875.6,0.417]
["bitfinex","ETHUSD",1644677005088,0.6259662,2876.7,2875.6,0.417]
["bitfinex","ETHUSD",1644677005089,0.1738,2876.6,2875.6,0.417]
["bitfinex","ETHUSD",1644677005283,1.08156,2876.7,2875.7,0.69799829]
["bitfinex","ETHUSD",1644677005483,1.08156,2876.7,2875.8,5.63]
["bitfinex","ETHUSD",1644677005680,1.08156,2876.7,2876.6,0.51408583]
["bitfinex","ETHUSD",1644677005881,1.08156,2876.7,2876.6,0.93108583]
["bitfinex","ETHUSD",1644677006312,0.1738,2877.7,2876.6,0.93108583]
["bitfinex","ETHUSD",1644677006714,0.04035806,2877.6,2876.6,1.53108583]
["bitfinex","ETHUSD",1644677006918,0.04035806,2877.6,2876.9,0.86883]
["bitfinex","ETHUSD",1644677007115,0.04035806,2877.6,2877.0,0.417]
["bitfinex","ETHUSD",1644677008627,0.1746,2878.3,2877.2,3.3]
["bitfinex","ETHUSD",1644677008824,0.1746,2878.3,2877.4,5.213]
["bitfinex","ETHUSD",1644677009019,0.1736,2879.2,2877.5,0.417]
["bitfinex","ETHUSD",1644677009217,0.8597,2879.4,2878.2,0.68877981]
["bitfinex","ETHUSD",1644677009417,0.5566285,2878.1,2877.6,3.6841]
["bitfinex","ETHUSD",1644677009618,0.5566285,2878.1,2877.5,2.03731]
["bitfinex","ETHUSD",1644677009887,0.5566285,2878.1,2877.6,0.417]
["bitfinex","ETHUSD",1644677010097,0.5566285,2878.1,2877.7,0.417]
["bitfinex","ETHUSD",1644677010289,0.1736,2878.0,2877.7,0.417]
["bitfinex","ETHUSD",1644677010689,0.5566285,2878.1,2877.7,0.417]
["bitfinex","ETHUSD",1644677011088,0.038454,2877.9,2877.7,0.417]
["bitfinex","ETHUSD",1644677011488,0.5450825,2878.1,2877.7,0.417]
["bitfinex","ETHUSD",1644677011890,0.00961456,2878.0,2877.7,0.417]
["bitfinex","ETHUSD",1644677013089,0.5450825,2878.1,2877.9,0.6688502]
["bitfinex","ETHUSD",1644677013488,0.5450825,2878.1,2878.0,0.417]
["bitfinex","ETHUSD",1644677014115,0.5450825,2878.1,2876.0,14.5648]
["bitfinex","ETHUSD",1644677014116,3.3,2878.0,2876.8,1.6593]
["bitfinex","ETHUSD",1644677014313,0.001,2877.9,2877.2,0.417]
["bitfinex","ETHUSD",1644677014512,0.001,2877.9,2876.8,0.25]
["bitfinex","ETHUSD",1644677014513,5.0,2877.8,2876.8,0.25]
["bitfinex","ETHUSD",1644677014715,0.61565588,2877.1,2876.8,0.25]
["bitfinex","ETHUSD",1644677014914,0.61565588,2877.1,2875.9,0.71460121]
["bitfinex","ETHUSD",1644677014915,0.71430253,2876.7,2875.9,0.71460121]
["bitfinex","ETHUSD",1644677015112,0.71430253,2876.7,2875.8,0.417]
["bitfinex","ETHUSD",1644677015322,0.71430253,2876.7,2875.8,3.5]
["bitfinex","ETHUSD",1644677015323,0.1738,2876.6,2875.8,3.5]
["bitfinex","ETHUSD",1644677015532,5.1738,2876.6,2875.4,0.25]
["bitfinex","ETHUSD",1644677015713,5.1738,2876.6,2875.3,0.13819997]
["bitfinex","ETHUSD",1644677015714,0.1738,2876.6,2875.3,0.13819997]
["bitfinex","ETHUSD",1644677015913,0.1738,2876.6,2874.8,0.5908]
["bitfinex","ETHUSD",1644677016113,3.6748,2876.6,2876.1,7.879e-05]
["bitfinex","ETHUSD",1644677016319,5.0,2876.2,2874.6,0.25]
["bitfinex","ETHUSD",1644677016515,5.0,2875.8,2874.6,0.25]
["bitfinex","ETHUSD",1644677016716,0.73852338,2874.0,2873.5,3.7611]
["bitfinex","ETHUSD",1644677016915,0.73852338,2874.0,2873.6,0.5909]
["bitfinex","ETHUSD",1644677017120,3.74737155,2875.5,2873.3,1.2298]
["bitfinex","ETHUSD",1644677017121,0.001,2875.4,2873.7,3.717]
["bitfinex","ETHUSD",1644677017370,0.1749,2875.4,2874.0,0.86966]
["bitfinex","ETHUSD",1644677017561,0.1749,2875.4,2874.1,0.5909]
["bitfinex","ETHUSD",1644677017562,0.1739,2875.4,2874.1,0.5909]
["bitfinex","ETHUSD",1644677017967,0.1739,2875.4,2874.1,3.19938]
["bitfinex","ETHUSD",1644677018262,0.1739,2875.4,2874.3,1.73896]
["bitfinex","ETHUSD",1644677018460,0.1739,2875.4,2874.4,0.5909]
["bitfinex","ETHUSD",1644677018661,0.00378277,2875.3,2874.4,0.8909]
["bitfinex","ETHUSD",1644677019061,0.00378277,2875.7,2874.4,0.8909]
["bitfinex","ETHUSD",1644677019264,0.00378277,2875.8,2874.8,0.86958]
["bitfinex","ETHUSD",1644677019465,0.00378277,2875.8,2874.9,0.417]
["bitfinex","ETHUSD",1644677019466,0.66676867,2875.4,2874.9,0.417]
["bitfinex","ETHUSD",1644677019669,0.66676867,2875.4,2874.4,0.1739]
["bitfinex","ETHUSD",1644677019670,0.1739,2875.3,2874.4,0.1739]
["bitfinex","ETHUSD",1644677019866,0.17768277,2875.3,2874.4,0.1739]
["bitfinex","ETHUSD",1644677020267,0.00378277,2875.3,2874.4,0.1739]
["bitfinex","ETHUSD",1644677020869,0.17768277,2875.3,2874.7,0.00667485]
["bitfinex","ETHUSD",1644677021112,0.1739,2875.3,2874.7,0.00667485]
["bitfinex","ETHUSD",1644677021310,0.1739,2875.7,2874.7,0.00667485]
["bitfinex","ETHUSD",1644677021609,0.00378277,2875.6,2874.7,0.00667485]
["bitfinex","ETHUSD",1644677021812,0.1739,2875.5,2874.4,0.417]
["bitfinex","ETHUSD",1644677022014,0.1749,2876.3,2875.1,0.70679609]
["bitfinex","ETHUSD",1644677022212,0.00083467,2875.2,2875.1,1.12379609]
["bitfinex","ETHUSD",1644677023019,3.467e-05,2875.2,2875.1,0.417]
["bitfinex","ETHUSD",1644677023214,0.00378976,2876.0,2875.2,3.3]
["bitfinex","ETHUSD",1644677023413,0.1739,2876.5,2875.3,1.417]
["bitfinex","ETHUSD",1644677023609,0.1739,2876.5,2875.3,7.1038]
["bitfinex","ETHUSD",1644677023610,0.00378976,2876.4,2875.3,7.1038]
["bitfinex","ETHUSD",1644677023809,0.00378976,2876.4,2875.3,1.8908]
["bitfinex","ETHUSD",1644677024013,0.00378976,2876.4,2876.2,0.6333848]
["bitfinex","ETHUSD",1644677024210,0.1739,2876.5,2876.3,0.417]
["bitfinex","ETHUSD",1644677025259,0.00378976,2877.0,2876.3,0.417]
["bitfinex","ETHUSD",1644677025459,0.78945588,2877.1,2876.3,0.417]
["bitfinex","ETHUSD",1644677025664,0.61565588,2877.1,2876.3,0.417]
["bitfinex","ETHUSD",1644677026863,0.61565588,2877.1,2876.3,1.2861]
["bitfinex","ETHUSD",1644677027064,0.61565588,2877.1,2876.5,0.69507721]
["bitfinex","ETHUSD",1644677027471,0.61565588,2877.1,2876.6,0.417]
["bitfinex","ETHUSD",1644677027770,0.60387477,2877.1,2876.7,0.1738]
["bitfinex","ETHUSD",1644677027967,0.60387477,2877.1,2876.8,0.417]
["bitfinex","ETHUSD",1644677028366,0.60387477,2877.1,2877.0,0.62843084]
["bitfinex","ETHUSD",1644677028617,0.60387477,2877.1,2877.0,0.417]
["bitfinex","ETHUSD",1644677028817,0.48366399,2876.9,2876.5,1.73784]
["bitfinex","ETHUSD",1644677029019,0.48366399,2876.9,2876.6,0.417]
["bitfinex","ETHUSD",1644677029218,0.48366399,2876.9,2876.6,1.28599]
["bitfinex","ETHUSD",1644677029219,0.43366399,2876.9,2876.6,1.28599]
["bitfinex","ETHUSD",1644677029619,0.43366399,2876.9,2876.7,0.52673783]
["bitfinex","ETHUSD",1644677029820,0.43366399,2876.9,2876.8,0.417]
["bitfinex","ETHUSD",1644677032225,0.43366399,2876.9,2876.8,0.3]
["bitfinex","ETHUSD",1644677032459,0.43366399,2876.9,2876.8,0.417]
["bitfinex","ETHUSD",1644677033659,0.03366399,2876.9,2876.8,0.417]
["bitfinex","ETHUSD",1644677035063,0.03366399,2876.9,2876.8,1.02174295]
["bitfinex","ETHUSD",1644677035470,5.788e-05,2877.4,2876.9,3.3]
["bitfinex","ETHUSD",1644677035671,5.788e-05,2877.4,2877.0,0.417]
["bitfinex","ETHUSD",1644677036116,0.00378976,2878.0,2877.1,3.64569129]
["bitfinex","ETHUSD",1644677036315,0.00378976,2878.0,2877.9,0.69958532]
["bitfinex","ETHUSD",1644677036517,0.00478976,2878.6,2877.9,1.11658532]
["bitfinex","ETHUSD",1644677036719,0.00378976,2878.6,2877.5,3.3]
["bitfinex","ETHUSD",1644677036922,5.0,2879.8,2877.6,1.5906]
["bitfinex","ETHUSD",1644677036923,0.17738976,2879.1,2877.6,1.5906]
["bitfinex","ETHUSD",1644677037119,0.00378976,2879.2,2877.6,1.5906]
["bitfinex","ETHUSD",1644677037315,5.01227214,2879.8,2877.6,1.5906]
["bitfinex","ETHUSD",1644677037316,0.00378976,2879.0,2877.6,1.5906]
["bitfinex","ETHUSD",1644677037516,0.1736,2879.3,2877.8,0.86867]
["bitfinex","ETHUSD",1644677037719,0.00378976,2879.5,2877.8,0.86867]
["bitfinex","ETHUSD",1644677037720,8.398e-05,2878.5,2878.3,0.2133]
["bitfinex","ETHUSD",1644677037919,0.1746,2880.5,2878.5,3.3]
["bitfinex","ETHUSD",1644677037920,0.00378976,2879.2,2878.5,3.3]
["bitfinex","ETHUSD",1644677038124,0.1746,2880.5,2878.9,5.0]
["bitfinex","ETHUSD",1644677038321,0.01204877,2881.2,2878.9,0.8395]
["bitfinex","ETHUSD",1644677038322,0.00379477,2880.4,2878.9,0.8395]
["bitfinex","ETHUSD",1644677038516,0.00379477,2881.0,2879.0,2.21952263]
["bitfinex","ETHUSD",1644677038722,0.1736,2880.9,2879.0,2.34592263]
["bitfinex","ETHUSD",1644677039114,0.54605663,2880.7,2879.8,0.59404229]
["bitfinex","ETHUSD",1644677039316,0.54605663,2880.7,2879.9,0.417]
["bitfinex","ETHUSD",1644677039521,0.54605663,2880.7,2880.0,0.417]
["bitfinex","ETHUSD",1644677039522,5.01243261,2880.5,2880.0,0.417]
["bitfinex","ETHUSD",1644677039717,0.00379477,2880.6,2879.2,0.417]
["bitfinex","ETHUSD",1644677039718,0.01230815,2880.1,2879.2,0.417]
["bitfinex","ETHUSD",1644677039972,0.01225052,2879.4,2878.5,0.417]
["bitfinex","ETHUSD",1644677040769,0.00379477,2879.6,2878.5,0.417]
["bitfinex","ETHUSD",1644677040969,0.1736,2879.5,2878.5,0.417]
["bitfinex","ETHUSD",1644677041168,5.0,2879.3,2878.5,0.417]
["bitfinex","ETHUSD",1644677041383,5.0,2879.3,2878.9,0.00208018]
["bitfinex","ETHUSD",1644677041384,0.1746,2879.2,2878.9,0.00208018]
["bitfinex","ETHUSD",1644677041669,0.17839477,2879.2,2878.9,0.00208018]
["bitfinex","ETHUSD",1644677041868,0.1746,2879.2,2878.9,0.00208018]
["bitfinex","ETHUSD",1644677042069,0.53913766,2879.1,2878.9,0.00208018]
["bitfinex","ETHUSD",1644677042268,0.1736,2879.0,2878.0,0.25]
["bitfinex","ETHUSD",1644677042468,0.00379477,2879.0,2877.7,0.42803479]
["bitfinex","ETHUSD",1644677042667,0.1736,2878.9,2877.7,0.42803479]
["bitfinex","ETHUSD",1644677042867,0.53913766,2879.1,2877.7,0.42803479]
["bitfinex","ETHUSD",1644677042868,0.00379477,2878.8,2877.7,0.42803479]
["bitfinex","ETHUSD",1644677043068,0.53913766,2879.1,2877.7,0.42803479]
["bitfinex","ETHUSD",1644677043069,0.17739477,2879.0,2877.7,0.42803479]
["bitfinex","ETHUSD",1644677043267,0.12739477,2879.0,2877.7,0.42803479]
["bitfinex","ETHUSD",1644677043605,0.59373302,2878.6,2877.7,0.42803479]
["bitfinex","ETHUSD",1644677043910,0.59373302,2878.6,2878.2,0.00693551]
["bitfinex","ETHUSD",1644677044309,0.1736,2879.0,2878.2,0.00693551]
["bitfinex","ETHUSD",1644677044513,0.00961613,2879.1,2878.2,0.42393551]
["bitfinex","ETHUSD",1644677044711,0.001,2879.4,2878.2,0.417]
["bitfinex","ETHUSD",1644677044910,0.001,2879.5,2878.2,0.717]
["bitfinex","ETHUSD",1644677045113,0.00961678,2879.1,2878.5,0.00693491]
["bitfinex","ETHUSD",1644677045313,0.00961678,2879.1,2878.6,0.417]
["bitfinex","ETHUSD",1644677045908,0.54456453,2879.4,2878.6,0.417]
["bitfinex","ETHUSD",1644677046312,0.00961332,2879.1,2878.7,0.00692057]
["bitfinex","ETHUSD",1644677047216,0.001,2879.6,2878.6,1.42019121]
["bitfinex","ETHUSD",1644677047476,1.345e-05,2879.1,2878.8,0.42392045]
["bitfinex","ETHUSD",1644677047671,1.345e-05,2879.1,2878.9,0.5906]
["bitfinex","ETHUSD",1644677047869,1.345e-05,2879.1,2879.0,0.3]
["bitfinex","ETHUSD",1644677048071,1.345e-05,2879.1,2879.0,1.93085129]
["bitfinex","ETHUSD",1644677048274,0.001,2880.7,2879.2,3.3]
["bitfinex","ETHUSD",1644677048574,0.001,2880.7,2879.3,2.15303]
["bitfinex","ETHUSD",1644677048575,1.47811119,2880.7,2879.3,2.15303]
["bitfinex","ETHUSD",1644677048772,0.6259662,2881.2,2879.3,7.23463]
["bitfinex","ETHUSD",1644677048773,1.47911119,2880.6,2879.3,7.23463]
["bitfinex","ETHUSD",1644677048972,0.1736,2881.3,2879.5,2.60405]
["bitfinex","ETHUSD",1644677048973,0.001,2880.5,2879.5,2.60405]
["bitfinex","ETHUSD",1644677049180,1.47808037,2881.2,2879.6,1.58501]
["bitfinex","ETHUSD",1644677049372,0.67764555,2881.0,2879.6,2.88501]
["bitfinex","ETHUSD",1644677049571,1.47808037,2880.9,2879.6,1.88501]
["bitfinex","ETHUSD",1644677049771,0.001,2880.8,2879.6,1.88501]
["bitfinex","ETHUSD",1644677050174,0.001,2880.8,2879.6,3.05710129]
["bitfinex","ETHUSD",1644677050374,0.001,2880.8,2879.7,0.7083501]
["bitfinex","ETHUSD",1644677050579,0.001,2880.8,2879.8,1.28506]
["bitfinex","ETHUSD",1644677050777,0.001,2880.8,2879.8,1.58506]
["bitfinex","ETHUSD",1644677051108,0.00921374,2880.4,2879.9,0.3]
["bitfinex","ETHUSD",1644677051309,0.00921374,2880.4,2880.2,0.5117079]
["bitfinex","ETHUSD",1644677051509,0.00921374,2880.4,2880.3,0.417]
["bitfinex","ETHUSD",1644677052012,0.00921374,2880.4,2879.4,4.72225]
["bitfinex","ETHUSD",1644677052013,0.1734,2881.1,2879.4,3.72225]
["bitfinex","ETHUSD",1644677052210,0.1734,2881.1,2879.4,0.25]
["bitfinex","ETHUSD",1644677052211,0.0075347,2880.5,2879.4,0.25]
["bitfinex","ETHUSD",1644677052410,1.65191844,2880.4,2879.0,4.3254]
["bitfinex","ETHUSD",1644677052612,0.69296505,2880.0,2879.0,4.8789784]
["bitfinex","ETHUSD",1644677052809,0.001,2880.2,2879.0,6.6153984]
["bitfinex","ETHUSD",1644677053013,0.0075347,2880.5,2879.0,6.6153984]
["bitfinex","ETHUSD",1644677053014,0.0075347,2880.5,2879.1,4.20184449]
["bitfinex","ETHUSD",1644677053212,1.47823011,2880.4,2879.3,1.73642]
["bitfinex","ETHUSD",1644677053419,0.001,2880.3,2879.7,0.86798]
["bitfinex","ETHUSD",1644677053612,0.03707892,2880.2,2879.8,0.417]
["bitfinex","ETHUSD",1644677053815,0.03707892,2880.2,2879.9,1.00242442]
["bitfinex","ETHUSD",1644677054216,0.03707892,2880.2,2879.9,0.417]
["bitfinex","ETHUSD",1644677054421,0.00084438,2880.6,2879.9,0.717]
["bitfinex","ETHUSD",1644677054620,0.00084438,2880.6,2879.9,1.58502]
["bitfinex","ETHUSD",1644677054621,0.00927085,2880.2,2879.9,1.58502]
["bitfinex","ETHUSD",1644677054859,0.00927085,2880.2,2879.9,0.717]
["bitfinex","ETHUSD",1644677055070,0.00927085,2880.2,2879.9,0.417]
["bitfinex","ETHUSD",1644677055466,7.26199648,2880.8,2880.0,1.95]
["bitfinex","ETHUSD",1644677055663,7.26199648,2880.8,2879.9,0.417]
["bitfinex","ETHUSD",1644677055863,0.00927085,2880.2,2879.9,0.417]
["bitfinex","ETHUSD",1644677056465,0.62276202,2880.2,2879.9,0.417]
["bitfinex","ETHUSD",1644677056773,0.1736,2880.1,2879.0,3.17210981]
["bitfinex","ETHUSD",1644677056974,0.61349117,2880.2,2879.9,0.00177389]
["bitfinex","ETHUSD",1644677057367,0.17443571,2880.1,2879.9,0.00177389]
["bitfinex","ETHUSD",1644677057572,0.5591606,2879.0,2878.6,0.4236]
["bitfinex","ETHUSD",1644677057770,5.1736,2879.7,2878.4,0.13819997]
["bitfinex","ETHUSD",1644677057967,0.1736,2879.7,2878.4,3.63819997]
["bitfinex","ETHUSD",1644677058609,0.00380421,2879.6,2878.4,3.63819997]
["bitfinex","ETHUSD",1644677058810,0.1736,2879.5,2878.4,3.63819997]
["bitfinex","ETHUSD",1644677059012,0.00380421,2879.7,2878.5,1.28547]
["bitfinex","ETHUSD",1644677059211,0.00184463,2879.8,2878.5,1.58547]
["bitfinex","ETHUSD",1644677059212,0.00380421,2879.4,2878.5,1.58547]
["bitfinex","ETHUSD",1644677059411,0.00184463,2879.8,2878.5,1.58547]
["bitfinex","ETHUSD",1644677059615,0.00184463,2879.8,2878.8,0.00714233]
["bitfinex","ETHUSD",1644677059811,0.71054253,2879.4,2878.8,0.00714233]
["bitfinex","ETHUSD",1644677060415,0.71054253,2879.4,2878.5,1.28547]
["bitfinex","ETHUSD",1644677060616,0.00380421,2879.3,2879.2,0.01139238]
["bitfinex","ETHUSD",1644677060816,0.71054253,2879.4,2879.2,0.01139238]
["bitfinex","ETHUSD",1644677061421,0.1736,2879.7,2879.2,0.01139238]
["bitfinex","ETHUSD",1644677061816,0.00184463,2879.8,2879.2,0.01139238]
["bitfinex","ETHUSD",1644677062020,0.00184463,2879.8,2879.3,0.417]
["bitfinex","ETHUSD",1644677062223,0.00184463,2879.8,2879.3,0.5906]
["bitfinex","ETHUSD",1644677062464,0.00184463,2879.8,2879.5,0.61355179]
["bitfinex","ETHUSD",1644677062660,0.00184463,2879.8,2879.6,0.417]
["bitfinex","ETHUSD",1644677063863,0.00184463,2879.8,2879.5,0.00714059]
["bitfinex","ETHUSD",1644677064061,0.00184463,2879.8,2879.2,0.01139238]
["bitfinex","ETHUSD",1644677064062,0.00184463,2879.8,2879.2,3.51139238]
["bitfinex","ETHUSD",1644677064560,0.00184463,2879.8,2879.2,0.01139238]
["bitfinex","ETHUSD",1644677065864,0.00184463,2879.8,2879.3,0.417]
["bitfinex","ETHUSD",1644677067517,0.00184463,2879.8,2879.3,0.717]
["bitfinex","ETHUSD",1644677067714,0.00184463,2879.8,2879.4,0.1736]
["bitfinex","ETHUSD",1644677067916,4.463e-05,2879.8,2879.5,0.417]
["bitfinex","ETHUSD",1644677068114,0.01374772,2880.7,2879.6,4.16786]
["bitfinex","ETHUSD",1644677068313,0.01374772,2880.7,2879.7,1.017]
["bitfinex","ETHUSD",1644677068514,0.01374772,2880.7,2879.7,0.417]
["bitfinex","ETHUSD",1644677068717,1.47809563,2880.6,2879.7,0.417]
["bitfinex","ETHUSD",1644677068913,0.001,2880.5,2879.7,0.417]
["bitfinex","ETHUSD",1644677069314,0.00792165,2880.7,2879.7,1.2851]
["bitfinex","ETHUSD",1644677069968,0.001,2880.7,2879.7,0.417]
["bitfinex","ETHUSD",1644677070162,0.00792165,2880.7,2879.7,1.017]
["bitfinex","ETHUSD",1644677070365,0.00792165,2880.7,2880.0,1.73586]
["bitfinex","ETHUSD",1644677070564,0.0117248,2880.7,2880.1,0.417]
["bitfinex","ETHUSD",1644677070764,0.0117248,2880.7,2880.1,0.717]
["bitfinex","ETHUSD",1644677070964,0.00792165,2880.7,2880.1,0.717]
["bitfinex","ETHUSD",1644677071165,0.00792165,2880.7,2880.1,0.417]
["bitfinex","ETHUSD",1644677071166,0.001,2880.7,2880.1,0.417]
["bitfinex","ETHUSD",1644677071363,0.001,2880.7,2880.3,0.59009086]
["bitfinex","ETHUSD",1644677071565,0.00380315,2881.1,2880.4,3.3]
["bitfinex","ETHUSD",1644677071830,0.8346216,2881.8,2880.4,3.3]
["bitfinex","ETHUSD",1644677071831,3.11635542,2882.1,2880.7,3.3]
["bitfinex","ETHUSD",1644677071984,7.46,2882.1,2880.8,3.63819997]
["bitfinex","ETHUSD",1644677072168,7.46,2882.1,2880.9,0.417]
["bitfinex","ETHUSD",1644677072365,1.47733134,2882.0,2880.9,0.417]
["bitfinex","ETHUSD",1644677072570,1.47733134,2882.0,2880.9,0.717]
["bitfinex","ETHUSD",1644677072765,7.46,2882.1,2880.9,0.717]
["bitfinex","ETHUSD",1644677072966,7.46,2882.1,2880.9,0.417]
["bitfinex","ETHUSD",1644677073175,1.65075084,2882.0,2880.9,0.417]
["bitfinex","ETHUSD",1644677073370,9.97735084,2881.9,2880.4,0.1734]
["bitfinex","ETHUSD",1644677073618,5.0,2881.7,2880.3,0.667]
["bitfinex","ETHUSD",1644677073812,0.60927062,2880.8,2880.3,0.667]
["bitfinex","ETHUSD",1644677074011,1.65075084,2881.6,2880.3,0.417]
["bitfinex","ETHUSD",1644677074012,3.5,2881.5,2880.3,0.417]
["bitfinex","ETHUSD",1644677074210,1.47776007,2881.4,2880.3,0.417]
["bitfinex","ETHUSD",1644677075014,0.65092501,2881.2,2880.3,0.417]
["bitfinex","ETHUSD",1644677075618,1.47776007,2881.1,2880.3,0.417]
["bitfinex","ETHUSD",1644677076038,1.47776007,2881.1,2880.3,0.717]
["bitfinex","ETHUSD",1644677076215,1.47776007,2881.1,2880.3,1.017]
["bitfinex","ETHUSD",1644677076420,7.46965918,2881.4,2880.6,0.0073005]
["bitfinex","ETHUSD",1644677076817,7.46965918,2881.4,2880.1,4.59692479]
["bitfinex","ETHUSD",1644677076818,0.55192981,2880.2,2880.1,4.59692479]
["bitfinex","ETHUSD",1644677077018,0.55192981,2880.2,2879.8,0.1734]
["bitfinex","ETHUSD",1644677077221,0.55192981,2880.2,2880.1,4.59692479]
["bitfinex","ETHUSD",1644677077461,0.55192981,2880.2,2880.1,0.5906]
["bitfinex","ETHUSD",1644677077663,0.55192981,2880.2,2880.1,0.417]
["bitfinex","ETHUSD",1644677077867,0.55192981,2880.2,2880.1,5.01392479]
["bitfinex","ETHUSD",1644677078061,0.55192981,2880.2,2880.1,0.417]
["bitfinex","ETHUSD",1644677078464,0.55192981,2880.2,2880.1,5.01392479]
["bitfinex","ETHUSD",1644677079463,0.55192981,2880.2,2880.1,5.31392479]
["bitfinex","ETHUSD",1644677079662,0.55192981,2880.2,2880.1,5.61392479]
["bitfinex","ETHUSD",1644677080064,0.55192981,2880.2,2880.1,0.417]
["bitfinex","ETHUSD",1644677080265,0.55192981,2880.2,2880.1,0.717]
["bitfinex","ETHUSD",1644677080471,0.55192981,2880.2,2880.1,0.43232023]
["bitfinex","ETHUSD",1644677080865,0.55192981,2880.2,2880.1,0.73232023]
["bitfinex","ETHUSD",1644677081315,0.55192981,2880.2,2880.1,1.03232023]
["bitfinex","ETHUSD",1644677081516,0.55192981,2880.2,2880.1,2.03232023]
["bitfinex","ETHUSD",1644677081715,0.55192981,2880.2,2880.1,1.03232023]
["bitfinex","ETHUSD",1644677081915,0.55192981,2880.2,2880.1,1.20592023]
["bitfinex","ETHUSD",1644677082318,0.55192981,2880.2,2880.1,2.20592023]
["bitfinex","ETHUSD",1644677083321,0.55192981,2880.2,2880.1,1.20592023]
["bitfinex","ETHUSD",1644677083522,0.55192981,2880.2,2880.1,2.20592023]
["bitfinex","ETHUSD",1644677084122,0.55192981,2880.2,2880.1,0.43232023]
["bitfinex","ETHUSD",1644677084523,0.55192981,2880.2,2880.1,5.02924502]
["bitfinex","ETHUSD",1644677084724,0.55192981,2880.2,2880.1,0.43232023]
["bitfinex","ETHUSD",1644677085374,0.55192981,2880.2,2880.1,5.32924502]
["bitfinex","ETHUSD",1644677085574,0.55192981,2880.2,2880.1,5.62924502]
["bitfinex","ETHUSD",1644677085780,0.55192981,2880.2,2880.1,6.62924502]
["bitfinex","ETHUSD",1644677086373,0.55192981,2880.2,2880.1,7.49721502]
["bitfinex","ETHUSD",1644677087174,0.00966307,2881.2,2880.5,0.86794]
["bitfinex","ETHUSD",1644677087375,1.47761905,2881.1,2880.5,1.417]
["bitfinex","ETHUSD",1644677087575,0.001,2881.0,2880.5,2.017]
["bitfinex","ETHUSD",1644677087976,0.001,2881.0,2880.9,4.59692479]
["bitfinex","ETHUSD",1644677088178,0.001,2881.0,2880.9,5.19692479]
["bitfinex","ETHUSD",1644677088384,0.00966462,2881.2,2880.9,5.01392479]
["bitfinex","ETHUSD",1644677088618,0.00966462,2881.2,2880.9,0.417]
["bitfinex","ETHUSD",1644677089213,0.00966462,2881.2,2881.1,4.89692479]
["bitfinex","ETHUSD",1644677089416,0.00382696,2881.7,2881.1,4.89692479]
["bitfinex","ETHUSD",1644677089618,0.03865562,2881.6,2881.2,1.2848]
["bitfinex","ETHUSD",1644677090018,0.03865562,2881.6,2881.2,1.5848]
["bitfinex","ETHUSD",1644677090219,0.03865562,2881.6,2881.5,4.59692479]
["bitfinex","ETHUSD",1644677090619,0.00482696,2882.3,2881.7,0.86759]
["bitfinex","ETHUSD",1644677090819,0.0386541,2882.1,2881.7,0.86759]
["bitfinex","ETHUSD",1644677091026,1.47723294,2882.0,2881.7,0.86759]
["bitfinex","ETHUSD",1644677091219,0.001,2881.9,2881.7,4.59692479]
["bitfinex","ETHUSD",1644677092123,0.01066478,2881.9,2881.6,0.86759]
["bitfinex","ETHUSD",1644677092363,1.47723294,2881.8,2881.4,1.73518]
["bitfinex","ETHUSD",1644677092663,0.001,2881.7,2881.4,2.15218]
["bitfinex","ETHUSD",1644677092863,0.001,2881.7,2881.6,4.59692479]
["bitfinex","ETHUSD",1644677093063,1.47730179,2882.2,2881.6,4.59692479]
["bitfinex","ETHUSD",1644677093266,0.00966494,2881.7,2881.4,0.86767]
["bitfinex","ETHUSD",1644677093466,0.00966494,2881.7,2880.7,2.60312]
["bitfinex","ETHUSD",1644677093467,2.55,2881.5,2880.7,2.60312]
["bitfinex","ETHUSD",1644677093777,8.3,2881.3,2880.4,0.19483284]
["bitfinex","ETHUSD",1644677093968,0.53512886,2880.5,2880.4,0.19483284]
["bitfinex","ETHUSD",1644677094179,0.53512886,2880.5,2880.1,0.01532023]
["bitfinex","ETHUSD",1644677094180,1.58312886,2880.5,2880.1,0.01532023]
["bitfinex","ETHUSD",1644677094364,0.01288541,2880.2,2880.1,0.01532023]
["bitfinex","ETHUSD",1644677094866,0.1744,2880.4,2880.1,0.01532023]
["bitfinex","ETHUSD",1644677094867,0.001,2880.4,2880.1,0.01532023]
["bitfinex","ETHUSD",1644677095067,0.00382696,2880.8,2880.1,0.01532023]
["bitfinex","ETHUSD",1644677095269,1.47757601,2881.1,2880.1,0.88328023]
["bitfinex","ETHUSD",1644677095473,0.00482696,2881.0,2880.1,0.88328023]
["bitfinex","ETHUSD",1644677095667,5.1414,2881.7,2880.2,0.417]
["bitfinex","ETHUSD",1644677095668,0.00382696,2881.2,2880.2,0.417]
["bitfinex","ETHUSD",1644677095867,0.00382696,2881.4,2880.2,0.417]
["bitfinex","ETHUSD",1644677096123,1.48229663,2881.4,2880.2,0.717]
["bitfinex","ETHUSD",1644677096322,1.47846967,2881.3,2880.2,1.017]
["bitfinex","ETHUSD",1644677096516,0.00482696,2881.2,2880.2,1.017]
["bitfinex","ETHUSD",1644677096917,3.6734,2881.5,2880.4,0.51398181]
["bitfinex","ETHUSD",1644677096918,0.00966112,2880.9,2880.4,0.51398181]
["bitfinex","ETHUSD",1644677097221,0.00966112,2880.9,2880.4,0.30726452]
["bitfinex","ETHUSD",1644677097422,0.00966112,2880.9,2880.4,0.00726452]
["bitfinex","ETHUSD",1644677097627,0.00966112,2880.9,2879.5,0.417]
["bitfinex","ETHUSD",1644677097628,0.01452904,2880.3,2879.5,0.417]
["bitfinex","ETHUSD",1644677097826,0.01452904,2880.3,2879.5,2.49422]
["bitfinex","ETHUSD",1644677098225,0.01452904,2880.3,2879.6,1.63957]
["bitfinex","ETHUSD",1644677098423,0.1736,2880.2,2879.6,1.63957]
["bitfinex","ETHUSD",1644677099724,0.1736,2880.2,2879.6,2.23957]
["bitfinex","ETHUSD",1644677100173,0.01452904,2880.3,2879.6,2.23957]
["bitfinex","ETHUSD",1644677100573,0.01452904,2880.3,2879.6,1.63957]
["bitfinex","ETHUSD",1644677100974,0.54578415,2880.2,2879.5,1.0282]
["bitfinex","ETHUSD",1644677101181,1.47820169,2880.1,2879.5,1.0282]
["bitfinex","ETHUSD",1644677101381,0.001,2880.0,2879.5,1.0282]
["bitfinex","ETHUSD",1644677101776,1.65264364,2880.1,2879.7,0.007248]
["bitfinex","ETHUSD",1644677101975,0.001,2880.0,2879.7,0.007248]
["bitfinex","ETHUSD",1644677102177,0.54578415,2880.2,2879.7,0.007248]
["bitfinex","ETHUSD",1644677102376,0.71938415,2880.2,2879.7,0.007248]
["bitfinex","ETHUSD",1644677102577,4.77803289,2880.1,2879.3,0.25]
["bitfinex","ETHUSD",1644677102782,4.77803289,2880.1,2878.4,0.02900547]
["bitfinex","ETHUSD",1644677102783,0.01279268,2879.5,2878.4,0.02900547]
["bitfinex","ETHUSD",1644677102977,0.98349268,2879.5,2878.4,0.02900547]
["bitfinex","ETHUSD",1644677103178,0.1736,2879.4,2878.4,0.02900547]
["bitfinex","ETHUSD",1644677103378,0.1746,2879.4,2878.4,0.02900547]
["bitfinex","ETHUSD",1644677103625,5.0,2879.1,2878.4,1.66925547]
["bitfinex","ETHUSD",1644677103818,0.66544424,2878.6,2878.4,1.64025]
["bitfinex","ETHUSD",1644677104025,0.66544424,2878.6,2877.6,0.25]
["bitfinex","ETHUSD",1644677104026,0.66544424,2878.6,2878.5,1.64019]
["bitfinex","ETHUSD",1644677104517,3.3,2878.5,2878.3,5.9e-06]
["bitfinex","ETHUSD",1644677104726,3.3,2878.5,2876.6,3.8079]
["bitfinex","ETHUSD",1644677104727,0.13919997,2878.4,2876.8,0.1736]
["bitfinex","ETHUSD",1644677104925,0.13919997,2878.4,2876.8,0.93479758]
["bitfinex","ETHUSD",1644677104926,0.1736,2878.3,2876.8,0.93479758]
["bitfinex","ETHUSD",1644677105125,0.13919997,2878.4,2876.9,3.67209129]
["bitfinex","ETHUSD",1644677105324,0.13819997,2878.4,2877.0,4.2143]
["bitfinex","ETHUSD",1644677105520,0.1292174,2878.4,2877.0,4.38639129]
["bitfinex","ETHUSD",1644677105721,0.1292174,2878.4,2877.1,0.17209129]
["bitfinex","ETHUSD",1644677106121,0.1292174,2878.4,2877.0,0.417]
["bitfinex","ETHUSD",1644677106122,0.1736,2878.3,2877.0,0.417]
["bitfinex","ETHUSD",1644677106333,0.1736,2878.3,2877.0,0.717]
["bitfinex","ETHUSD",1644677106526,0.1736,2878.3,2877.6,0.00716604]
["bitfinex","ETHUSD",1644677106922,0.64850091,2878.0,2877.6,0.00716604]
["bitfinex","ETHUSD",1644677107122,0.1736,2877.9,2877.6,0.00716604]
["bitfinex","ETHUSD",1644677107369,0.1736,2877.9,2876.5,0.13819997]
["bitfinex","ETHUSD",1644677107568,3.92874008,2877.9,2876.6,0.1736]
["bitfinex","ETHUSD",1644677107768,0.001,2877.8,2877.7,6.591e-05]
["bitfinex","ETHUSD",1644677108072,5.55868368,2877.8,2877.7,6.591e-05]
["bitfinex","ETHUSD",1644677108270,10.65968368,2877.8,2877.7,6.591e-05]
["bitfinex","ETHUSD",1644677108670,7.15968368,2877.8,2875.5,5.2437]
["bitfinex","ETHUSD",1644677108872,5.0,2877.5,2875.5,5.21728254]
["bitfinex","ETHUSD",1644677109078,5.0,2877.5,2875.6,0.1738]
["bitfinex","ETHUSD",1644677109079,0.5323768,2876.2,2875.6,0.1738]
["bitfinex","ETHUSD",1644677109270,5.001,2877.3,2875.6,0.1738]
["bitfinex","ETHUSD",1644677109470,3.6748,2877.2,2875.6,0.1738]
["bitfinex","ETHUSD",1644677109668,0.001,2877.1,2875.6,0.1738]
["bitfinex","ETHUSD",1644677109869,0.001,2877.3,2875.6,0.1738]
["bitfinex","ETHUSD",1644677110072,0.1738,2877.2,2875.6,0.1738]
["bitfinex","ETHUSD",1644677110273,0.70364237,2876.9,2876.0,0.56578848]
["bitfinex","ETHUSD",1644677110471,0.1738,2877.2,2876.0,0.56578848]
["bitfinex","ETHUSD",1644677110873,0.1738,2877.2,2875.6,0.34589129]
["bitfinex","ETHUSD",1644677111115,0.1738,2877.2,2876.5,0.00707779]
["bitfinex","ETHUSD",1644677111315,0.001,2877.2,2876.5,0.00707779]
["bitfinex","ETHUSD",1644677111514,0.1748,2877.3,2876.5,0.00707779]
["bitfinex","ETHUSD",1644677111725,0.001,2877.3,2876.5,0.00707779]
["bitfinex","ETHUSD",1644677112116,5.0,2877.0,2875.6,0.1738]
["bitfinex","ETHUSD",1644677112319,4.501,2876.9,2875.4,1.3268]
["bitfinex","ETHUSD",1644677112518,4.501,2876.9,2876.3,0.02831245]
["bitfinex","ETHUSD",1644677112519,0.001,2876.8,2876.3,0.02831245]
["bitfinex","ETHUSD",1644677112716,0.1738,2876.7,2876.3,0.02831245]
["bitfinex","ETHUSD",1644677113115,0.53880439,2876.6,2876.3,0.02831245]
["bitfinex","ETHUSD",1644677113317,0.53880439,2876.6,2875.5,0.1738]
["bitfinex","ETHUSD",1644677113717,0.53880439,2876.6,2876.4,0.00707803]
["bitfinex","ETHUSD",1644677114325,0.53880439,2876.6,2876.5,0.95553356]
["bitfinex","ETHUSD",1644677114973,0.1748,2877.2,2876.5,0.95553356]
["bitfinex","ETHUSD",1644677114974,0.1748,2877.2,2876.5,1.25553356]
["bitfinex","ETHUSD",1644677115177,0.1748,2877.2,2876.5,2.14633356]
["bitfinex","ETHUSD",1644677115178,0.1738,2877.2,2876.5,2.14633356]
["bitfinex","ETHUSD",1644677115373,0.01063265,2878.2,2876.5,2.14633356]
["bitfinex","ETHUSD",1644677115675,0.1736,2878.1,2876.6,0.17209129]
["bitfinex","ETHUSD",1644677115871,0.1736,2878.3,2876.7,0.5906]
["bitfinex","ETHUSD",1644677116075,0.00963487,2878.2,2877.2,0.00707594]
["bitfinex","ETHUSD",1644677116279,0.00963487,2878.2,2877.3,0.5906]
["bitfinex","ETHUSD",1644677116477,0.00963487,2878.2,2877.5,5.213]
["bitfinex","ETHUSD",1644677116672,0.00963487,2878.2,2877.6,0.5906]
["bitfinex","ETHUSD",1644677116876,0.00963487,2878.2,2877.6,4.19607]
["bitfinex","ETHUSD",1644677117072,0.001,2879.0,2878.3,0.61528157]
["bitfinex","ETHUSD",1644677117275,0.001,2879.0,2878.5,0.86845]
["bitfinex","ETHUSD",1644677117479,0.05072243,2880.2,2878.5,0.86845]
["bitfinex","ETHUSD",1644677117480,0.21211866,2880.2,2878.6,0.1736]
["bitfinex","ETHUSD",1644677117676,0.21211866,2880.2,2878.4,1.04054129]
["bitfinex","ETHUSD",1644677117677,0.5208,2878.5,2878.4,0.17209129]
["bitfinex","ETHUSD",1644677117874,0.5208,2878.5,2878.4,0.3]
["bitfinex","ETHUSD",1644677118073,0.5208,2878.5,2878.4,0.8906]
["bitfinex","ETHUSD",1644677118272,0.5208,2878.5,2878.4,1.1906]
["bitfinex","ETHUSD",1644677118476,0.5208,2878.5,2878.4,0.8906]
["bitfinex","ETHUSD",1644677118713,0.5208,2878.5,2878.4,1.017]
["bitfinex","ETHUSD",1644677118914,0.5208,2878.5,2878.4,0.717]
["bitfinex","ETHUSD",1644677119212,0.5208,2878.5,2878.4,1.017]
["bitfinex","ETHUSD",1644677119416,0.5208,2878.5,2878.4,0.717]
["bitfinex","ETHUSD",1644677119613,0.5208,2878.5,2878.4,1.37253356]
["bitfinex","ETHUSD",1644677119816,0.5208,2878.5,2878.4,0.95553356]
["bitfinex","ETHUSD",1644677121823,0.6944,2878.5,2878.4,0.95553356]
["bitfinex","ETHUSD",1644677122127,0.4944,2878.5,2878.4,0.95553356]
["bitfinex","ETHUSD",1644677123069,0.3208,2878.5,2878.4,0.95553356]
["bitfinex","ETHUSD",1644677124479,0.4944,2878.5,2878.4,0.95553356]
["bitfinex","ETHUSD",1644677126119,0.4944,2878.5,2877.6,0.25706041]
["bitfinex","ETHUSD",1644677126120,2.06759183,2878.3,2877.6,0.00706041]
["bitfinex","ETHUSD",1644677126320,2.06759183,2878.3,2877.6,1.08305041]
["bitfinex","ETHUSD",1644677126321,5.001,2878.2,2877.6,1.08305041]
["bitfinex","ETHUSD",1644677126519,0.001,2878.1,2877.6,1.07599]
["bitfinex","ETHUSD",1644677126718,0.001,2878.2,2877.6,1.07599]
["bitfinex","ETHUSD",1644677126920,0.53009595,2878.1,2877.6,1.08305041]
["bitfinex","ETHUSD",1644677127124,0.53109595,2878.1,2877.6,1.08305041]
["bitfinex","ETHUSD",1644677127821,0.53109595,2878.1,2877.6,1.07599]
["bitfinex","ETHUSD",1644677128024,0.53109595,2878.1,2877.6,1.08305041]
["bitfinex","ETHUSD",1644677128222,0.53009595,2878.1,2877.6,0.00706041]
["bitfinex","ETHUSD",1644677128424,0.53109595,2878.1,2877.6,0.00706041]
["bitfinex","ETHUSD",1644677129124,0.53009595,2878.1,2877.6,0.00706041]
["bitfinex","ETHUSD",1644677129427,0.53109595,2878.1,2877.6,0.00706041]
["bitfinex","ETHUSD",1644677129623,5.0,2878.0,2877.6,0.00706041]
["bitfinex","ETHUSD",1644677129862,1.1746,2877.9,2877.6,0.00706041]
["bitfinex","ETHUSD",1644677130072,0.001,2877.8,2877.6,0.00706041]
["bitfinex","ETHUSD",1644677130269,0.001,2877.8,2876.1,4.90864295]
["bitfinex","ETHUSD",1644677130468,0.53109595,2878.1,2877.6,0.00706041]
["bitfinex","ETHUSD",1644677130667,0.1736,2878.0,2877.6,0.00706041]
["bitfinex","ETHUSD",1644677131472,0.1746,2878.0,2876.8,0.25]
["bitfinex","ETHUSD",1644677131670,0.1746,2878.0,2875.9,10.03926656]
["bitfinex","ETHUSD",1644677131671,0.1746,2878.0,2877.6,0.00706041]
["bitfinex","ETHUSD",1644677131870,0.53009595,2878.1,2877.6,0.00706041]
["bitfinex","ETHUSD",1644677131871,0.53109595,2878.1,2877.6,0.00706041]
["bitfinex","ETHUSD",1644677132574,0.53109595,2878.1,2876.8,0.25]
["bitfinex","ETHUSD",1644677132771,0.53109595,2878.1,2877.6,0.00212657]
["bitfinex","ETHUSD",1644677133818,0.53109595,2878.1,2876.8,0.95014326]
["bitfinex","ETHUSD",1644677134017,0.56676924,2877.6,2876.9,0.00850826]
["bitfinex","ETHUSD",1644677134220,0.56676924,2877.6,2876.9,1.08475826]
["bitfinex","ETHUSD",1644677134416,0.001,2878.1,2876.9,1.08475826]
["bitfinex","ETHUSD",1644677134621,0.001,2878.1,2875.5,10.27348562]
["bitfinex","ETHUSD",1644677134622,5.0,2877.1,2876.1,0.25]
["bitfinex","ETHUSD",1644677134823,1.001,2877.0,2874.8,3.6143]
["bitfinex","ETHUSD",1644677135025,0.001,2876.9,2875.3,1.93269]
["bitfinex","ETHUSD",1644677135230,0.001,2876.9,2875.3,3.57471]
["bitfinex","ETHUSD",1644677135421,0.001,2876.9,2875.6,0.70693469]
["bitfinex","ETHUSD",1644677135623,0.001,2877.1,2875.6,1.56270469]
["bitfinex","ETHUSD",1644677135822,0.001,2877.1,2875.6,0.85577]
["bitfinex","ETHUSD",1644677136022,3.501,2877.3,2875.6,0.85577]
["bitfinex","ETHUSD",1644677136222,0.1748,2877.2,2875.6,0.85577]
["bitfinex","ETHUSD",1644677136422,1.1748,2877.2,2876.2,0.00211912]
["bitfinex","ETHUSD",1644677136621,0.001,2877.1,2876.2,0.00211912]
["bitfinex","ETHUSD",1644677137121,0.50885726,2876.5,2876.2,0.00211912]
["bitfinex","ETHUSD",1644677137366,0.50885726,2876.5,2875.7,0.6047133]
["bitfinex","ETHUSD",1644677137773,0.1748,2877.0,2876.2,0.00211912]
["bitfinex","ETHUSD",1644677137970,0.1738,2877.1,2876.2,0.00211912]
["bitfinex","ETHUSD",1644677138172,0.1748,2877.3,2876.2,0.00211912]
["bitfinex","ETHUSD",1644677138372,1.0,2877.7,2876.2,0.00211912]
["bitfinex","ETHUSD",1644677138373,0.1738,2877.5,2876.2,0.00211912]
["bitfinex","ETHUSD",1644677138575,0.1738,2877.5,2875.7,0.6047133]
["bitfinex","ETHUSD",1644677138576,0.1738,2877.5,2875.9,0.417]
["bitfinex","ETHUSD",1644677138773,0.3040174,2877.7,2876.0,4.37284571]
["bitfinex","ETHUSD",1644677138974,0.70215779,2877.2,2876.6,0.00704147]
["bitfinex","ETHUSD",1644677139374,0.70215779,2877.2,2876.3,0.417]
["bitfinex","ETHUSD",1644677139375,0.01408293,2876.5,2876.3,0.417]
["bitfinex","ETHUSD",1644677139572,0.01408293,2876.5,2876.4,0.1738]
["bitfinex","ETHUSD",1644677139772,0.01408293,2876.5,2876.3,0.417]
["bitfinex","ETHUSD",1644677140474,0.01408293,2876.5,2876.4,0.1738]
["bitfinex","ETHUSD",1644677142723,0.01408293,2876.5,2876.3,0.00211266]
["bitfinex","ETHUSD",1644677143527,0.01408293,2876.5,2875.7,0.60133108]
["bitfinex","ETHUSD",1644677143724,0.01408293,2876.5,2876.3,0.00702472]
["bitfinex","ETHUSD",1644677145772,0.01408293,2876.5,2875.8,0.57836331]
["bitfinex","ETHUSD",1644677145773,0.01408293,2876.5,2875.8,0.55025961]
["bitfinex","ETHUSD",1644677145973,0.01408293,2876.5,2875.8,0.72405961]
["bitfinex","ETHUSD",1644677146173,0.01408293,2876.5,2876.3,0.00702472]
["bitfinex","ETHUSD",1644677146973,0.01408293,2876.5,2875.8,0.72405961]
["bitfinex","ETHUSD",1644677147375,0.01408293,2876.5,2876.3,0.00702472]
["bitfinex","ETHUSD",1644677148183,0.01408293,2876.5,2875.8,0.75216331]
["bitfinex","ETHUSD",1644677148184,0.01408293,2876.5,2875.8,0.72405961]
["bitfinex","ETHUSD",1644677148628,0.01408293,2876.5,2876.3,0.00702472]
["bitfinex","ETHUSD",1644677149420,0.01408293,2876.5,2875.8,0.72405961]
["bitfinex","ETHUSD",1644677149821,0.01408293,2876.5,2876.3,0.00702472]
["bitfinex","ETHUSD",1644677150433,1.47978421,2876.4,2876.3,0.00702472]
["bitfinex","ETHUSD",1644677150732,1.65458421,2876.4,2875.0,0.1738]
["bitfinex","ETHUSD",1644677150925,0.01408293,2876.5,2875.0,0.1738]
["bitfinex","ETHUSD",1644677150926,1.65458421,2876.3,2875.0,0.1738]
["bitfinex","ETHUSD",1644677151124,0.001,2876.2,2875.0,0.1738]
["bitfinex","ETHUSD",1644677151323,1.47983772,2876.3,2875.0,0.1738]
["bitfinex","ETHUSD",1644677151525,0.1748,2876.2,2875.0,0.1738]
["bitfinex","ETHUSD",1644677151825,0.68204503,2876.0,2875.0,0.1738]
["bitfinex","ETHUSD",1644677153276,0.68204503,2876.0,2875.4,0.00701229]
["bitfinex","ETHUSD",1644677154273,0.68204503,2876.0,2874.4,3.96689301]
["bitfinex","ETHUSD",1644677154274,5.0,2875.8,2874.4,3.96689301]
["bitfinex","ETHUSD",1644677154472,0.1738,2875.9,2874.4,0.25]
["bitfinex","ETHUSD",1644677154473,1.65507278,2875.7,2874.4,0.25]
["bitfinex","ETHUSD",1644677154671,1.1739,2875.7,2875.6,0.0060118]
["bitfinex","ETHUSD",1644677154871,0.1739,2875.7,2875.6,0.0060118]
["bitfinex","ETHUSD",1644677155373,0.1739,2875.7,2874.4,0.25]
["bitfinex","ETHUSD",1644677156219,0.69322407,2875.5,2874.7,0.6646954]
["bitfinex","ETHUSD",1644677156417,0.69322407,2875.5,2874.4,0.25]
["bitfinex","ETHUSD",1644677156620,0.1739,2875.4,2874.4,0.25]
["bitfinex","ETHUSD",1644677156818,0.1739,2875.4,2874.2,2.36839796]
["bitfinex","ETHUSD",1644677157017,0.1739,2875.4,2874.1,8.4543]
["bitfinex","ETHUSD",1644677157418,0.56262053,2875.0,2874.1,9.06363375]
["bitfinex","ETHUSD",1644677157617,0.56262053,2875.0,2874.1,4.50223375]
["bitfinex","ETHUSD",1644677158019,0.56262053,2875.0,2874.4,0.00210438]
["bitfinex","ETHUSD",1644677158619,0.1739,2874.9,2874.4,0.00210438]
["bitfinex","ETHUSD",1644677158818,0.56262053,2875.0,2874.4,0.00210438]
["bitfinex","ETHUSD",1644677159017,0.56262053,2875.0,2873.9,0.00898257]
["bitfinex","ETHUSD",1644677159219,0.1739,2875.6,2874.5,0.00701186]
["bitfinex","ETHUSD",1644677159421,0.1739,2875.7,2874.5,0.00701186]
["bitfinex","ETHUSD",1644677159870,2.0,2876.0,2874.5,0.00701186]
["bitfinex","ETHUSD",1644677159871,0.1749,2875.9,2874.5,0.00701186]
["bitfinex","ETHUSD",1644677160274,0.1749,2875.9,2874.2,0.99611839]
["bitfinex","ETHUSD",1644677160275,0.51485439,2875.5,2874.2,0.99611839]
["bitfinex","ETHUSD",1644677160474,0.51485439,2875.5,2874.4,0.02139557]
["bitfinex","ETHUSD",1644677161275,0.57551288,2875.0,2874.4,0.02139557]
["bitfinex","ETHUSD",1644677161876,1.1749,2875.9,2874.4,0.02139557]
["bitfinex","ETHUSD",1644677161877,0.001,2875.8,2874.4,0.02139557]
["bitfinex","ETHUSD",1644677162078,0.1739,2875.9,2874.4,0.02139557]
["bitfinex","ETHUSD",1644677162079,0.001,2875.9,2874.4,0.02139557]
["bitfinex","ETHUSD",1644677162276,0.1739,2875.8,2874.4,0.02139557]
["bitfinex","ETHUSD",1644677162976,0.66778953,2875.5,2875.0,0.00699614]
["bitfinex","ETHUSD",1644677163913,0.66778953,2875.5,2874.4,0.02139557]
["bitfinex","ETHUSD",1644677164113,0.66778953,2875.5,2875.1,0.00555061]
["bitfinex","ETHUSD",1644677165116,0.66778953,2875.5,2874.4,0.02139557]
["bitfinex","ETHUSD",1644677165318,0.66778953,2875.5,2875.2,0.00555052]
["bitfinex","ETHUSD",1644677165517,2.8738,2875.4,2874.7,0.01110437]
["bitfinex","ETHUSD",1644677165718,0.001,2875.3,2874.7,0.01110437]
["bitfinex","ETHUSD",1644677166020,0.7076727,2875.0,2874.7,0.01110437]
["bitfinex","ETHUSD",1644677166223,0.7076727,2875.0,2874.6,0.02133481]
["bitfinex","ETHUSD",1644677167569,0.00753942,2875.2,2874.6,0.02133481]
["bitfinex","ETHUSD",1644677168571,0.1739,2875.7,2874.6,0.02133481]
["bitfinex","ETHUSD",1644677168776,0.6364269,2875.6,2874.7,0.61028058]
["bitfinex","ETHUSD",1644677169071,0.00962586,2875.2,2874.6,0.02829029]
["bitfinex","ETHUSD",1644677169876,0.6364269,2875.6,2874.6,0.02133481]
["bitfinex","ETHUSD",1644677170076,0.71593572,2874.8,2874.6,0.02133481]
["bitfinex","ETHUSD",1644677170475,0.71593572,2874.8,2874.3,0.25]
["bitfinex","ETHUSD",1644677170877,0.1749,2875.7,2874.1,0.00187778]
["bitfinex","ETHUSD",1644677171121,1.4803262,2875.6,2874.1,0.00187778]
["bitfinex","ETHUSD",1644677171324,0.00753877,2875.2,2874.1,0.00187778]
["bitfinex","ETHUSD",1644677171816,0.54879214,2874.8,2874.1,0.00187778]
["bitfinex","ETHUSD",1644677172217,0.54879214,2874.8,2873.9,0.01086035]
["bitfinex","ETHUSD",1644677173316,0.59782169,2874.3,2873.9,0.01086035]
["bitfinex","ETHUSD",1644677173515,0.59782169,2874.3,2873.7,0.25]
["bitfinex","ETHUSD",1644677173516,0.59782169,2874.3,2873.7,0.00187778]
["bitfinex","ETHUSD",1644677173716,0.1739,2874.8,2874.2,0.00694173]
["bitfinex","ETHUSD",1644677174718,0.55176922,2874.3,2873.5,0.57268465]
["bitfinex","ETHUSD",1644677174971,0.55176922,2874.3,2873.8,0.02777047]
["bitfinex","ETHUSD",1644677175870,0.55176922,2874.3,2873.6,0.00187778]
["bitfinex","ETHUSD",1644677176273,0.55176922,2874.3,2873.9,0.00694245]
["bitfinex","ETHUSD",1644677177172,0.55176922,2874.3,2873.6,0.00187778]
["bitfinex","ETHUSD",1644677177374,0.55176922,2874.3,2874.0,0.00694233]
["bitfinex","ETHUSD",1644677178279,0.55176922,2874.3,2873.1,0.25]
["bitfinex","ETHUSD",1644677178280,0.1739,2874.2,2873.4,0.00187778]
["bitfinex","ETHUSD",1644677178475,0.1739,2874.2,2873.0,2.96847778]
["bitfinex","ETHUSD",1644677178476,0.63539213,2873.8,2873.0,2.96847778]
["bitfinex","ETHUSD",1644677178718,0.63539213,2873.8,2872.9,2.55179049]
["bitfinex","ETHUSD",1644677179123,0.1749,2874.2,2872.9,2.55179049]
["bitfinex","ETHUSD",1644677179517,0.1739,2874.2,2872.9,2.55179049]
["bitfinex","ETHUSD",1644677179717,0.1739,2874.2,2872.9,0.18288257]
["bitfinex","ETHUSD",1644677179920,1.1749,2874.2,2872.9,0.18288257]
["bitfinex","ETHUSD",1644677180122,0.001,2874.1,2872.9,0.18288257]
["bitfinex","ETHUSD",1644677180322,0.69095906,2874.0,2872.9,0.18288257]
["bitfinex","ETHUSD",1644677180722,0.69195906,2874.0,2872.9,0.18288257]
["bitfinex","ETHUSD",1644677180924,0.68111124,2873.5,2872.9,0.18288257]
["bitfinex","ETHUSD",1644677181125,0.68111124,2873.5,2873.0,0.1739]
["bitfinex","ETHUSD",1644677182127,0.68111124,2873.5,2873.1,0.00687138]
["bitfinex","ETHUSD",1644677182573,0.1739,2874.0,2873.1,0.00687138]
["bitfinex","ETHUSD",1644677183074,0.1739,2874.0,2873.0,0.1739]
["bitfinex","ETHUSD",1644677183278,0.1739,2874.0,2873.4,0.00687067]
["bitfinex","ETHUSD",1644677183474,1.0,2874.4,2873.4,0.00687067]
["bitfinex","ETHUSD",1644677183475,0.001,2874.1,2873.4,0.00687067]
["bitfinex","ETHUSD",1644677183678,0.1739,2874.1,2873.4,0.66656437]
["bitfinex","ETHUSD",1644677184078,0.1739,2874.1,2873.5,0.6749]
["bitfinex","ETHUSD",1644677184283,0.1739,2874.1,2873.5,0.9749]
["bitfinex","ETHUSD",1644677184475,0.001,2874.9,2873.6,5.86989]
["bitfinex","ETHUSD",1644677184675,0.001,2874.9,2874.2,0.57149294]
["bitfinex","ETHUSD",1644677184875,0.001,2874.9,2874.3,0.501]
["bitfinex","ETHUSD",1644677185076,0.001,2874.9,2873.8,3.6093]
["bitfinex","ETHUSD",1644677185077,0.001,2874.9,2873.9,0.1739]
["bitfinex","ETHUSD",1644677185276,0.001,2874.9,2874.0,0.501]
["bitfinex","ETHUSD",1644677185584,0.001,2874.9,2874.1,0.501]
["bitfinex","ETHUSD",1644677185779,0.1739,2875.1,2874.1,0.501]
["bitfinex","ETHUSD",1644677186128,0.00684056,2875.2,2874.2,0.1739]
["bitfinex","ETHUSD",1644677186323,0.00684056,2875.2,2874.5,5.0]
["bitfinex","ETHUSD",1644677186523,0.00684056,2875.2,2874.9,5.0]
["bitfinex","ETHUSD",1644677186524,4.056e-05,2875.2,2874.9,5.0]
["bitfinex","ETHUSD",1644677186731,0.001,2876.4,2875.1,11.268]
["bitfinex","ETHUSD",1644677186931,0.01408293,2876.5,2875.8,5.0]
["bitfinex","ETHUSD",1644677187122,8.293e-05,2876.5,2875.9,0.00898257]
["bitfinex","ETHUSD",1644677187333,8.293e-05,2876.5,2876.2,0.6]
["bitfinex","ETHUSD",1644677187620,8.293e-05,2876.5,2876.4,11.268]
["bitfinex","ETHUSD",1644677187820,8.293e-05,2876.5,2876.4,12.069]
["bitfinex","ETHUSD",1644677188020,8.293e-05,2876.5,2876.4,13.069]
["bitfinex","ETHUSD",1644677188225,2.06759183,2878.3,2876.6,3.6]
["bitfinex","ETHUSD",1644677188226,2.24139183,2878.3,2876.6,3.6]
["bitfinex","ETHUSD",1644677188430,2.06759183,2878.3,2877.6,5.0]
["bitfinex","ETHUSD",1644677188623,0.1736,2879.4,2877.9,3.3]
["bitfinex","ETHUSD",1644677188824,1.47864124,2879.2,2878.6,0.52518457]
["bitfinex","ETHUSD",1644677189020,0.65067516,2879.9,2878.7,0.501]
["bitfinex","ETHUSD",1644677189221,0.06926359,2879.4,2878.8,0.501]
["bitfinex","ETHUSD",1644677189422,0.00751213,2879.0,2878.8,0.501]
["bitfinex","ETHUSD",1644677190076,1.4787717,2878.9,2878.4,0.501]
["bitfinex","ETHUSD",1644677190274,0.06926359,2878.7,2878.4,0.501]
["bitfinex","ETHUSD",1644677190474,0.1858049,2879.3,2878.4,0.501]
["bitfinex","ETHUSD",1644677190778,0.00957023,2878.8,2878.5,3.92544676]
["bitfinex","ETHUSD",1644677190978,0.00957023,2878.8,2878.6,6.769]
["bitfinex","ETHUSD",1644677191175,0.00957023,2878.8,2878.7,0.1736]
["bitfinex","ETHUSD",1644677191375,0.15817023,2879.8,2878.7,0.6746]
["bitfinex","ETHUSD",1644677191577,0.15817023,2879.8,2878.8,4.03536632]
["bitfinex","ETHUSD",1644677191775,0.1736,2880.2,2879.0,6.268]
["bitfinex","ETHUSD",1644677191975,1.54764043,2880.1,2879.1,0.501]
["bitfinex","ETHUSD",1644677192180,1.47837684,2880.0,2879.1,0.451]
["bitfinex","ETHUSD",1644677192576,1.47837684,2880.0,2879.1,0.751]
["bitfinex","ETHUSD",1644677192776,1.47837684,2880.0,2879.1,1.051]
["bitfinex","ETHUSD",1644677193377,0.001,2879.9,2879.1,0.451]
["bitfinex","ETHUSD",1644677193635,0.001,2879.9,2879.1,0.751]
["bitfinex","ETHUSD",1644677193824,0.001,2879.9,2879.2,0.1736]
["bitfinex","ETHUSD",1644677194022,0.06926359,2880.1,2879.3,0.501]
["bitfinex","ETHUSD",1644677194023,1.47831402,2880.0,2879.3,0.501]
["bitfinex","ETHUSD",1644677194223,0.00750928,2879.6,2879.4,0.501]
["bitfinex","ETHUSD",1644677195227,0.68096645,2880.1,2879.4,0.501]
["bitfinex","ETHUSD",1644677195627,0.06926359,2880.2,2879.4,0.501]
["bitfinex","ETHUSD",1644677196229,0.06926359,2880.0,2879.4,0.501]
["bitfinex","ETHUSD",1644677196628,0.06926359,2880.1,2879.4,0.501]
["bitfinex","ETHUSD",1644677196830,0.01452904,2880.3,2879.4,0.501]
["bitfinex","ETHUSD",1644677196831,0.1736,2880.2,2879.4,0.501]
["bitfinex","ETHUSD",1644677197033,0.01452904,2880.3,2879.4,5.73173641]
["bitfinex","ETHUSD",1644677197229,0.01452904,2880.3,2879.8,6.268]
["bitfinex","ETHUSD",1644677197478,0.01452904,2880.3,2879.9,0.501]
["bitfinex","ETHUSD",1644677198780,0.06926359,2880.1,2879.9,0.501]
["bitfinex","ETHUSD",1644677198976,0.06926359,2880.1,2878.8,3.4864]
["bitfinex","ETHUSD",1644677198977,0.61097083,2879.8,2878.9,11.3422]
["bitfinex","ETHUSD",1644677199176,0.61097083,2879.8,2879.0,4.001]
["bitfinex","ETHUSD",1644677199375,0.61097083,2879.8,2879.1,0.1736]
["bitfinex","ETHUSD",1644677199573,0.61097083,2879.8,2879.2,0.501]
["bitfinex","ETHUSD",1644677200375,0.00956114,2879.6,2879.2,0.501]
["bitfinex","ETHUSD",1644677201220,0.61097083,2879.8,2879.2,0.501]
["bitfinex","ETHUSD",1644677201417,0.00956122,2879.5,2879.3,0.50489298]
["bitfinex","ETHUSD",1644677201618,0.00956122,2879.5,2879.4,0.501]
["bitfinex","ETHUSD",1644677202416,0.61097083,2879.8,2879.4,0.501]
["bitfinex","ETHUSD",1644677202816,0.00956118,2879.6,2879.4,0.501]
["bitfinex","ETHUSD",1644677203017,0.55053201,2879.8,2879.5,4.16813]
["bitfinex","ETHUSD",1644677203217,0.55053201,2879.8,2879.6,0.501]
["bitfinex","ETHUSD",1644677205668,0.55053201,2879.8,2879.6,0.801]
["bitfinex","ETHUSD",1644677207469,0.56009301,2879.8,2879.6,0.801]
["bitfinex","ETHUSD",1644677207881,0.03823577,2880.5,2879.7,10.43604]
["bitfinex","ETHUSD",1644677208180,0.00382696,2881.0,2880.4,6.268]
["bitfinex","ETHUSD",1644677208374,0.06926359,2881.6,2880.5,0.63919997]
["bitfinex","ETHUSD",1644677208375,0.1734,2881.5,2880.5,0.63919997]
["bitfinex","ETHUSD",1644677208628,0.00382696,2881.3,2880.5,0.63919997]
["bitfinex","ETHUSD",1644677208822,0.06926359,2881.0,2880.5,0.63919997]
["bitfinex","ETHUSD",1644677209019,0.1734,2881.2,2880.0,3.19119947]
["bitfinex","ETHUSD",1644677209321,0.06926359,2880.7,2880.1,0.6744]
["bitfinex","ETHUSD",1644677209519,0.17722696,2881.3,2880.2,0.501]
["bitfinex","ETHUSD",1644677209718,0.17722696,2881.3,2880.3,0.501]
["bitfinex","ETHUSD",1644677209719,0.00382696,2881.3,2880.3,0.501]
["bitfinex","ETHUSD",1644677209922,0.06926359,2881.0,2880.4,0.501]
["bitfinex","ETHUSD",1644677210124,0.00382696,2881.3,2880.4,0.501]
["bitfinex","ETHUSD",1644677210324,0.00382696,2881.3,2880.4,0.801]
["bitfinex","ETHUSD",1644677210532,0.00382696,2881.6,2880.4,0.801]
["bitfinex","ETHUSD",1644677210723,0.1734,2881.5,2880.4,0.801]
["bitfinex","ETHUSD",1644677210923,0.06926359,2881.1,2880.4,0.801]
["bitfinex","ETHUSD",1644677211124,0.00382696,2881.9,2880.4,0.801]
["bitfinex","ETHUSD",1644677211125,0.00382696,2881.4,2880.4,0.801]
["bitfinex","ETHUSD",1644677211322,0.06926359,2881.0,2880.4,0.801]
["bitfinex","ETHUSD",1644677211523,0.06926359,2881.0,2880.4,0.501]
["bitfinex","ETHUSD",1644677211726,0.06926359,2880.6,2880.4,0.501]
["bitfinex","ETHUSD",1644677212369,0.07882842,2880.6,2880.4,0.50804812]
["bitfinex","ETHUSD",1644677213185,0.00382696,2881.0,2880.5,3.3]
["bitfinex","ETHUSD",1644677213475,0.00081255,2881.2,2880.6,0.501]
["bitfinex","ETHUSD",1644677214271,0.06926359,2881.1,2880.6,0.6744]
["bitfinex","ETHUSD",1644677214471,0.00081255,2881.2,2880.6,0.501]
["bitfinex","ETHUSD",1644677216922,0.07309055,2881.7,2880.6,0.501]
["bitfinex","ETHUSD",1644677216923,0.06926359,2881.7,2881.1,6.268]
["bitfinex","ETHUSD",1644677217123,0.03808366,2881.5,2881.3,6.268]
["bitfinex","ETHUSD",1644677217322,0.03808366,2881.5,2881.4,0.54782838]
["bitfinex","ETHUSD",1644677217621,0.03808366,2881.5,2881.4,1.04882838]
["bitfinex","ETHUSD",1644677217822,0.17722696,2881.9,2881.5,3.3]
["bitfinex","ETHUSD",1644677218023,0.1734,2881.9,2881.6,0.501]
["bitfinex","ETHUSD",1644677219623,0.06926359,2881.7,2881.6,0.501]
["bitfinex","ETHUSD",1644677219871,0.1734,2881.9,2881.7,3.3]
["bitfinex","ETHUSD",1644677220074,0.1734,2881.9,2881.8,0.501]
["bitfinex","ETHUSD",1644677220272,0.1734,2882.7,2881.8,0.501]
["bitfinex","ETHUSD",1644677221675,0.1734,2882.7,2881.4,0.1734]
["bitfinex","ETHUSD",1644677221676,0.57905353,2881.7,2881.4,0.1734]
["bitfinex","ETHUSD",1644677221884,0.57905353,2881.7,2881.4,0.18063938]
["bitfinex","ETHUSD",1644677222076,0.57905353,2881.7,2881.4,0.00723938]
["bitfinex","ETHUSD",1644677222077,0.1734,2881.6,2881.4,0.00723938]
["bitfinex","ETHUSD",1644677222277,0.57905353,2881.7,2881.4,0.00723938]
["bitfinex","ETHUSD",1644677222678,0.57905353,2881.7,2881.4,0.50823938]
["bitfinex","ETHUSD",1644677222976,0.57905353,2881.7,2881.4,0.501]
["bitfinex","ETHUSD",1644677223178,0.58859776,2881.7,2881.4,0.50823938]
["bitfinex","ETHUSD",1644677223376,1.17602983,2881.7,2881.4,0.50823938]
["bitfinex","ETHUSD",1644677223635,0.001,2881.6,2881.4,0.00723938]
["bitfinex","ETHUSD",1644677223823,0.1744,2881.6,2881.4,0.00723938]
["bitfinex","ETHUSD",1644677224023,5.0,2881.5,2880.2,0.501]
["bitfinex","ETHUSD",1644677224224,0.01278508,2881.2,2880.2,0.501]
["bitfinex","ETHUSD",1644677224422,0.1734,2881.1,2880.2,0.501]
["bitfinex","ETHUSD",1644677225424,0.17722696,2881.1,2880.3,0.1734]
["bitfinex","ETHUSD",1644677225624,0.6118917,2881.2,2880.5,0.00217245]
["bitfinex","ETHUSD",1644677225625,0.61571866,2881.2,2880.5,0.00217245]
["bitfinex","ETHUSD",1644677225824,0.78911866,2881.2,2880.5,0.50317245]
["bitfinex","ETHUSD",1644677226025,0.61571866,2881.2,2880.5,0.50317245]
["bitfinex","ETHUSD",1644677226425,0.61571866,2881.2,2880.5,0.501]
["bitfinex","ETHUSD",1644677226625,0.61571866,2881.2,2880.7,0.007223]
["bitfinex","ETHUSD",1644677226826,0.1734,2881.1,2880.7,0.007223]
["bitfinex","ETHUSD",1644677227225,0.1234,2881.1,2880.7,0.007223]
["bitfinex","ETHUSD",1644677227511,1.0662,2881.1,2880.7,0.007223]
["bitfinex","ETHUSD",1644677227677,1.77312277,2881.0,2879.5,0.00898257]
["bitfinex","ETHUSD",1644677227875,5.0,2880.8,2879.5,0.00898257]
["bitfinex","ETHUSD",1644677228076,1.6525819,2880.7,2879.3,0.416]
["bitfinex","ETHUSD",1644677228279,5.0,2880.2,2878.9,0.05]
["bitfinex","ETHUSD",1644677228478,5.0,2880.2,2878.5,0.44491393]
["bitfinex","ETHUSD",1644677228479,0.1746,2880.1,2878.5,0.44491393]
["bitfinex","ETHUSD",1644677228679,0.58625108,2879.3,2878.5,0.44491393]
["bitfinex","ETHUSD",1644677228888,0.58625108,2879.3,2878.5,0.416]
["bitfinex","ETHUSD",1644677229083,0.1736,2879.9,2878.5,0.416]
["bitfinex","ETHUSD",1644677229281,0.1736,2879.9,2878.6,3.6736]
["bitfinex","ETHUSD",1644677229480,0.001,2880.2,2878.7,0.416]
["bitfinex","ETHUSD",1644677229481,1.1746,2880.2,2878.7,0.416]
["bitfinex","ETHUSD",1644677229680,0.001,2880.1,2878.8,0.1736]
["bitfinex","ETHUSD",1644677229880,0.1736,2880.0,2878.8,0.1736]
["bitfinex","ETHUSD",1644677230080,0.57974914,2879.6,2878.7,0.0688]
["bitfinex","ETHUSD",1644677231627,1.65181,2879.5,2878.2,0.25]
["bitfinex","ETHUSD",1644677231823,1.47921,2879.4,2878.3,0.416]
["bitfinex","ETHUSD",1644677232025,0.1746,2879.3,2878.3,0.416]
["bitfinex","ETHUSD",1644677232225,0.001,2879.3,2878.3,0.416]
["bitfinex","ETHUSD",1644677232421,0.57974914,2879.6,2878.3,0.416]
["bitfinex","ETHUSD",1644677232622,0.6662075,2879.1,2878.3,0.416]
["bitfinex","ETHUSD",1644677232828,0.6662075,2879.1,2878.7,0.00713522]
["bitfinex","ETHUSD",1644677233229,1.47837971,2879.0,2878.7,0.00713522]
["bitfinex","ETHUSD",1644677233429,0.001,2878.9,2878.7,0.00713522]
["bitfinex","ETHUSD",1644677233629,1.47937971,2878.9,2878.3,0.416]
["bitfinex","ETHUSD",1644677233829,0.001,2878.8,2878.3,0.416]
["bitfinex","ETHUSD",1644677234034,0.001,2878.8,2878.7,0.0071351]
["bitfinex","ETHUSD",1644677234733,1.47937971,2878.8,2878.7,0.0071351]
["bitfinex","ETHUSD",1644677234971,1.47937971,2878.8,2877.5,0.416]
["bitfinex","ETHUSD",1644677234972,3.3,2878.7,2877.5,0.416]
["bitfinex","ETHUSD",1644677235278,3.3,2878.7,2876.0,0.416]
["bitfinex","ETHUSD",1644677235279,5.0,2878.0,2876.0,0.416]
["bitfinex","ETHUSD",1644677235477,4.6736,2877.9,2876.0,0.416]
["bitfinex","ETHUSD",1644677235676,1.47909521,2877.8,2876.0,0.416]
["bitfinex","ETHUSD",1644677236072,0.1736,2877.7,2876.0,0.416]
["bitfinex","ETHUSD",1644677236273,3.5,2878.3,2876.0,1.45722129]
["bitfinex","ETHUSD",1644677236473,1.47895053,2878.2,2876.0,1.45722129]
["bitfinex","ETHUSD",1644677236678,1.47895053,2878.2,2876.0,0.58809129]
["bitfinex","ETHUSD",1644677236679,3.5,2878.1,2876.0,0.58809129]
["bitfinex","ETHUSD",1644677236872,1.65255053,2878.0,2876.0,0.58809129]
["bitfinex","ETHUSD",1644677237073,4.97895053,2877.9,2876.0,0.58809129]
["bitfinex","ETHUSD",1644677237272,3.6736,2877.8,2876.0,0.58809129]
["bitfinex","ETHUSD",1644677237472,0.63447291,2877.1,2876.9,0.00206599]
["bitfinex","ETHUSD",1644677237873,3.6736,2878.0,2876.9,0.00206599]
["bitfinex","ETHUSD",1644677238075,0.1736,2878.5,2877.0,0.416]
["bitfinex","ETHUSD",1644677238273,3.50096466,2878.6,2877.0,0.416]
["bitfinex","ETHUSD",1644677238474,0.00096466,2878.6,2877.0,0.416]
["bitfinex","ETHUSD",1644677238725,0.00096466,2878.6,2877.6,0.00206545]
["bitfinex","ETHUSD",1644677238926,0.52863136,2878.0,2877.6,0.00206545]
["bitfinex","ETHUSD",1644677239327,0.00096466,2878.6,2877.6,0.00206545]
["bitfinex","ETHUSD",1644677239729,0.00096466,2878.6,2877.7,0.1736]
["bitfinex","ETHUSD",1644677239924,0.00950156,2878.3,2878.0,0.00688388]
["bitfinex","ETHUSD",1644677240526,0.00950156,2878.3,2878.1,0.1736]
["bitfinex","ETHUSD",1644677240527,0.66651,2878.3,2878.1,0.1736]
["bitfinex","ETHUSD",1644677240826,0.65700844,2878.3,2877.9,0.1736]
["bitfinex","ETHUSD",1644677241026,0.66651026,2878.3,2878.1,0.00688364]
["bitfinex","ETHUSD",1644677241525,0.00950182,2878.3,2878.1,0.00688364]
["bitfinex","ETHUSD",1644677242124,0.13819997,2879.0,2877.9,0.416]
["bitfinex","ETHUSD",1644677242380,0.13819997,2879.0,2877.3,1.3669]
["bitfinex","ETHUSD",1644677242381,0.51375263,2878.3,2878.1,0.00688364]
["bitfinex","ETHUSD",1644677242889,0.51375263,2878.3,2878.1,8.364e-05]
["bitfinex","ETHUSD",1644677242890,0.1736,2878.2,2878.1,8.364e-05]
["bitfinex","ETHUSD",1644677243082,8.76605976,2878.2,2878.1,8.364e-05]
["bitfinex","ETHUSD",1644677243280,3.76702442,2878.2,2877.3,0.1736]
["bitfinex","ETHUSD",1644677243481,1.30096466,2878.1,2877.3,0.1736]
["bitfinex","ETHUSD",1644677243679,4.01325287,2878.0,2877.3,0.1736]
["bitfinex","ETHUSD",1644677243879,1.00096466,2877.9,2877.3,0.1736]
["bitfinex","ETHUSD",1644677244079,3.81282022,2877.8,2876.9,0.25]
["bitfinex","ETHUSD",1644677244283,1.17096076,2878.8,2876.5,0.1736]
["bitfinex","ETHUSD",1644677244284,2.34839515,2878.9,2877.3,5.0]
["bitfinex","ETHUSD",1644677244495,0.86756688,2879.3,2877.3,5.0]
["bitfinex","ETHUSD",1644677244496,10.54572729,2880.3,2877.5,0.33369128]
["bitfinex","ETHUSD",1644677244684,10.54572729,2880.3,2878.3,1.73665]
["bitfinex","ETHUSD",1644677244685,7.46,2880.3,2878.3,1.73665]
["bitfinex","ETHUSD",1644677244886,1.50808042,2880.2,2878.4,0.416]
["bitfinex","ETHUSD",1644677245088,2.08697104,2879.9,2878.4,0.58809129]
["bitfinex","ETHUSD",1644677245284,2.08697104,2879.9,2878.5,0.58587161]
["bitfinex","ETHUSD",1644677245285,0.65575573,2879.7,2878.5,0.58587161]
["bitfinex","ETHUSD",1644677245485,0.65575573,2879.7,2878.6,1.28435]
["bitfinex","ETHUSD",1644677245885,0.00949673,2879.2,2878.6,0.416]
["bitfinex","ETHUSD",1644677246922,0.65575573,2879.7,2878.6,0.416]
["bitfinex","ETHUSD",1644677247128,0.00949687,2879.0,2878.6,0.416]
["bitfinex","ETHUSD",1644677248125,0.67070979,2879.2,2878.6,0.416]
["bitfinex","ETHUSD",1644677248326,0.00949694,2878.9,2878.6,0.416]
["bitfinex","ETHUSD",1644677249131,0.00949694,2878.9,2878.1,0.1736]
["bitfinex","ETHUSD",1644677249335,0.00949694,2878.9,2877.2,0.02741495]
["bitfinex","ETHUSD",1644677249336,5.1736,2878.8,2877.5,0.1736]
["bitfinex","ETHUSD",1644677249531,5.1736,2878.8,2876.9,3.3216]
["bitfinex","ETHUSD",1644677249532,0.001,2878.7,2878.0,0.00685205]
["bitfinex","ETHUSD",1644677249736,0.1736,2878.6,2878.0,0.00685205]
["bitfinex","ETHUSD",1644677249976,0.67065295,2878.5,2878.0,0.00685205]
["bitfinex","ETHUSD",1644677250177,0.1736,2878.4,2878.0,0.00685205]
["bitfinex","ETHUSD",1644677250379,0.0137041,2877.7,2877.2,0.02741495]
["bitfinex","ETHUSD",1644677250580,0.0137041,2877.7,2876.3,0.416]
["bitfinex","ETHUSD",1644677250775,0.0137041,2877.7,2877.2,0.02741495]
["bitfinex","ETHUSD",1644677251778,0.0137041,2877.7,2876.4,0.1736]
["bitfinex","ETHUSD",1644677251977,0.0137041,2877.7,2876.3,0.666]
["bitfinex","ETHUSD",1644677252877,0.63942718,2877.4,2876.3,0.666]
["bitfinex","ETHUSD",1644677253079,0.0137041,2877.7,2876.3,0.416]
["bitfinex","ETHUSD",1644677253478,0.0137041,2877.7,2876.3,1.563]
["bitfinex","ETHUSD",1644677253726,0.0137041,2877.7,2876.3,7.7358]
["bitfinex","ETHUSD",1644677254127,0.6619146,2877.5,2876.3,7.7358]
["bitfinex","ETHUSD",1644677254326,0.0137041,2877.7,2876.4,0.1736]
["bitfinex","ETHUSD",1644677254530,0.0137041,2877.7,2876.9,0.00683753]
["bitfinex","ETHUSD",1644677255330,0.0137041,2877.7,2876.6,0.1736]
["bitfinex","ETHUSD",1644677255531,0.65185886,2877.7,2877.2,0.00683682]
["bitfinex","ETHUSD",1644677256137,0.65185886,2877.7,2877.2,3.682e-05]
["bitfinex","ETHUSD",1644677256138,5.0,2877.3,2877.2,3.682e-05]
["bitfinex","ETHUSD",1644677256338,6.5714,2877.3,2877.2,3.682e-05]
["bitfinex","ETHUSD",1644677256539,0.0008,2877.1,2876.2,2.3666964]
["bitfinex","ETHUSD",1644677256733,0.1738,2877.0,2875.4,0.25]
["bitfinex","ETHUSD",1644677256932,0.1738,2877.0,2875.1,0.00182896]
["bitfinex","ETHUSD",1644677256933,5.1738,2877.0,2875.1,0.00182896]
["bitfinex","ETHUSD",1644677257136,0.001,2876.9,2875.1,0.00182896]
["bitfinex","ETHUSD",1644677257370,1.001,2877.0,2875.0,0.416]
["bitfinex","ETHUSD",1644677257575,1.001,2877.0,2875.1,0.00182896]
["bitfinex","ETHUSD",1644677257576,0.1738,2876.8,2875.1,0.00182896]
["bitfinex","ETHUSD",1644677257772,0.001,2876.9,2875.1,0.00182896]
["bitfinex","ETHUSD",1644677257773,0.1748,2876.9,2875.1,0.00182896]
["bitfinex","ETHUSD",1644677257970,0.1748,2876.9,2875.2,0.65620934]
["bitfinex","ETHUSD",1644677257971,0.66227987,2876.3,2875.2,0.65620934]
["bitfinex","ETHUSD",1644677258171,0.1748,2876.9,2875.2,0.6580383]
["bitfinex","ETHUSD",1644677258371,4.15070125,2876.9,2875.2,0.83012959]
["bitfinex","ETHUSD",1644677258571,0.001,2876.8,2875.2,0.83012959]
["bitfinex","ETHUSD",1644677258772,0.1738,2876.7,2875.2,0.83012959]
["bitfinex","ETHUSD",1644677258975,4.07421235,2876.7,2875.2,0.17392025]
["bitfinex","ETHUSD",1644677259178,0.001,2876.6,2875.9,0.00674881]
["bitfinex","ETHUSD",1644677259377,0.1738,2876.5,2875.9,0.00674881]
["bitfinex","ETHUSD",1644677259875,0.68457037,2876.2,2875.9,0.00674881]
["bitfinex","ETHUSD",1644677260081,0.68457037,2876.2,2875.2,0.17392025]
["bitfinex","ETHUSD",1644677260278,0.68457037,2876.2,2875.2,0.17562896]
["bitfinex","ETHUSD",1644677260484,4.73557037,2876.2,2876.1,0.00674835]
["bitfinex","ETHUSD",1644677260679,4.73557037,2876.2,2876.1,4.835e-05]
["bitfinex","ETHUSD",1644677260680,6.23557037,2876.2,2876.1,4.835e-05]
["bitfinex","ETHUSD",1644677260880,7.53557037,2876.2,2876.1,4.835e-05]
["bitfinex","ETHUSD",1644677261132,7.33557037,2876.2,2876.1,4.835e-05]
["bitfinex","ETHUSD",1644677261323,7.33557037,2876.2,2874.5,0.00182896]
["bitfinex","ETHUSD",1644677261526,1.50514,2876.3,2874.5,0.17562896]
["bitfinex","ETHUSD",1644677261527,0.1748,2876.1,2874.5,0.17562896]
["bitfinex","ETHUSD",1644677261824,0.3713,2876.3,2874.6,0.59162896]
["bitfinex","ETHUSD",1644677261825,0.3,2876.3,2874.6,0.59162896]
["bitfinex","ETHUSD",1644677262023,0.25,2876.4,2874.7,0.00182896]
["bitfinex","ETHUSD",1644677262224,1.1748,2876.5,2874.7,0.17562896]
["bitfinex","ETHUSD",1644677262424,0.55127242,2875.4,2874.8,0.00182896]
["bitfinex","ETHUSD",1644677263423,0.1739,2876.0,2874.8,0.00182896]
["bitfinex","ETHUSD",1644677263624,0.1739,2876.0,2874.6,0.416]
["bitfinex","ETHUSD",1644677263823,0.1748,2876.2,2874.9,0.1738]
["bitfinex","ETHUSD",1644677264024,0.1748,2876.2,2874.7,0.00182896]
["bitfinex","ETHUSD",1644677264025,0.1748,2876.2,2875.3,0.00671867]
["bitfinex","ETHUSD",1644677264524,0.63363202,2876.0,2875.3,0.00671867]
["bitfinex","ETHUSD",1644677264978,0.63363202,2876.0,2875.1,0.00182896]
["bitfinex","ETHUSD",1644677265188,0.63363202,2876.0,2874.9,0.3]
["bitfinex","ETHUSD",1644677265377,0.63363202,2876.0,2875.5,0.00671809]
["bitfinex","ETHUSD",1644677266180,0.63363202,2876.0,2874.8,0.00182896]
["bitfinex","ETHUSD",1644677266379,0.63363202,2876.0,2875.6,0.00671785]
["bitfinex","ETHUSD",1644677266983,0.1748,2876.6,2875.6,0.00671785]
["bitfinex","ETHUSD",1644677267184,0.001,2876.6,2875.6,0.00671785]
["bitfinex","ETHUSD",1644677267383,0.1738,2876.9,2875.7,0.416]
["bitfinex","ETHUSD",1644677267583,0.1302174,2877.0,2876.0,0.00671704]
["bitfinex","ETHUSD",1644677267786,0.1292174,2877.0,2876.0,0.00671704]
["bitfinex","ETHUSD",1644677267980,0.60758853,2876.8,2876.0,0.00671704]
["bitfinex","ETHUSD",1644677268180,0.1292174,2877.0,2876.0,0.00671704]
["bitfinex","ETHUSD",1644677268385,0.13899997,2877.1,2876.1,0.416]
["bitfinex","ETHUSD",1644677268386,0.0008,2877.1,2876.1,0.416]
["bitfinex","ETHUSD",1644677268627,0.0008,2877.1,2876.1,0.716]
["bitfinex","ETHUSD",1644677269119,0.0008,2877.1,2876.1,1.016]
["bitfinex","ETHUSD",1644677269319,0.62849039,2876.9,2876.1,1.016]
["bitfinex","ETHUSD",1644677269520,0.62849039,2876.9,2876.1,0.416]
["bitfinex","ETHUSD",1644677269719,0.0008,2877.1,2876.1,0.416]
["bitfinex","ETHUSD",1644677271323,0.0008,2877.1,2876.2,0.55358829]
["bitfinex","ETHUSD",1644677271525,0.0008,2877.1,2876.3,0.5898]
["bitfinex","ETHUSD",1644677271731,0.0008,2877.1,2876.3,0.716]
["bitfinex","ETHUSD",1644677272385,0.0008,2877.1,2876.3,1.58507]
["bitfinex","ETHUSD",1644677272586,0.0008,2877.1,2876.4,0.61995907]
["bitfinex","ETHUSD",1644677272784,0.0008,2877.1,2876.5,0.416]
["bitfinex","ETHUSD",1644677273184,0.0008,2877.1,2876.5,1.016]
["bitfinex","ETHUSD",1644677275093,1.16198306,2876.4,2876.1,1.0]
["bitfinex","ETHUSD",1644677275292,0.001,2876.3,2876.2,0.416]
["bitfinex","ETHUSD",1644677275500,0.0008,2877.1,2876.3,5.21173]
["bitfinex","ETHUSD",1644677275692,0.0008,2877.1,2876.4,0.416]
["bitfinex","ETHUSD",1644677275892,0.0008,2877.1,2876.5,0.1738]
["bitfinex","ETHUSD",1644677276132,0.0008,2877.1,2876.6,0.416]
["bitfinex","ETHUSD",1644677276324,0.00946098,2877.2,2876.7,0.1738]
["bitfinex","ETHUSD",1644677276530,6.098e-05,2877.2,2877.0,1.73758]
["bitfinex","ETHUSD",1644677276723,6.098e-05,2877.2,2877.1,0.5896]
["bitfinex","ETHUSD",1644677276923,0.63895771,2878.4,2877.1,0.5896]
["bitfinex","ETHUSD",1644677277122,0.63895771,2878.4,2877.1,1.5896]
["bitfinex","ETHUSD",1644677277523,0.63895771,2878.4,2877.1,3.32705]
["bitfinex","ETHUSD",1644677277723,0.63895771,2878.4,2877.2,0.3]
["bitfinex","ETHUSD",1644677277925,0.63895771,2878.4,2877.3,0.416]
["bitfinex","ETHUSD",1644677278323,0.0074573,2877.6,2877.3,0.716]
["bitfinex","ETHUSD",1644677278524,0.0074573,2877.6,2877.4,0.1736]
["bitfinex","ETHUSD",1644677278726,0.0074573,2877.6,2877.5,0.416]
["bitfinex","ETHUSD",1644677279124,5.73e-05,2877.6,2877.5,0.416]
["bitfinex","ETHUSD",1644677279328,0.1736,2878.8,2877.7,1.73707]
["bitfinex","ETHUSD",1644677279526,7.46,2878.9,2877.8,0.416]
["bitfinex","ETHUSD",1644677279727,7.46,2878.9,2877.8,0.716]
["bitfinex","ETHUSD",1644677279979,7.46,2878.9,2877.8,1.58463]
["bitfinex","ETHUSD",1644677280180,0.6900473,2878.7,2877.8,1.58463]
["bitfinex","ETHUSD",1644677280382,0.6900473,2878.7,2877.8,3.32166]
["bitfinex","ETHUSD",1644677280579,0.6900473,2878.7,2877.8,0.416]
["bitfinex","ETHUSD",1644677281581,0.6900473,2878.7,2877.8,0.716]
["bitfinex","ETHUSD",1644677281780,0.6900473,2878.7,2877.8,0.416]
["bitfinex","ETHUSD",1644677283182,0.1736,2879.0,2877.8,0.416]
["bitfinex","ETHUSD",1644677283183,0.61354932,2878.2,2877.8,0.416]
["bitfinex","ETHUSD",1644677283391,0.61354932,2878.2,2877.3,0.5896]
["bitfinex","ETHUSD",1644677283392,3.79866841,2878.1,2877.3,0.5896]
["bitfinex","ETHUSD",1644677283634,0.001,2878.0,2877.3,0.5896]
["bitfinex","ETHUSD",1644677284224,0.65436702,2877.5,2877.3,0.5896]
["bitfinex","ETHUSD",1644677284423,0.00942858,2877.8,2877.3,0.5896]
["bitfinex","ETHUSD",1644677284625,0.00942858,2877.8,2877.3,0.416]
["bitfinex","ETHUSD",1644677285336,0.1736,2877.9,2876.8,0.00898257]
["bitfinex","ETHUSD",1644677285533,0.1736,2877.7,2876.1,0.25]
["bitfinex","ETHUSD",1644677285832,0.1736,2877.6,2877.1,0.00675652]
["bitfinex","ETHUSD",1644677286036,0.1746,2877.6,2877.1,0.00675652]
["bitfinex","ETHUSD",1644677286232,0.64302761,2877.5,2877.1,0.00675652]
["bitfinex","ETHUSD",1644677286430,4.03834943,2877.4,2877.1,0.00675652]
["bitfinex","ETHUSD",1644677286630,0.001,2877.3,2876.0,0.1736]
["bitfinex","ETHUSD",1644677286932,0.001,2877.3,2877.1,0.00675652]
["bitfinex","ETHUSD",1644677287371,1.301,2877.3,2877.1,0.00675652]
["bitfinex","ETHUSD",1644677287572,0.001,2877.2,2877.1,0.00675652]
["bitfinex","ETHUSD",1644677287772,0.001,2877.2,2875.5,0.416]
["bitfinex","ETHUSD",1644677287773,0.1746,2877.2,2875.5,0.416]
["bitfinex","ETHUSD",1644677287973,4.4508381,2877.2,2875.5,0.416]
["bitfinex","ETHUSD",1644677288172,0.001,2877.1,2875.5,0.416]
["bitfinex","ETHUSD",1644677288374,0.001,2877.2,2875.5,4.16373534]
["bitfinex","ETHUSD",1644677288577,1.24402761,2877.5,2875.5,4.16373534]
["bitfinex","ETHUSD",1644677288773,0.001,2877.4,2875.6,1.0]
["bitfinex","ETHUSD",1644677288973,0.61725994,2876.9,2875.7,0.50896947]
["bitfinex","ETHUSD",1644677289177,0.61725994,2876.9,2875.7,0.3]
["bitfinex","ETHUSD",1644677290178,0.50911344,2876.4,2875.7,0.3]
["bitfinex","ETHUSD",1644677291134,0.50911344,2876.4,2875.6,0.416]
["bitfinex","ETHUSD",1644677291320,0.50911344,2876.4,2875.7,0.1738]
["bitfinex","ETHUSD",1644677291723,0.50911344,2876.4,2875.9,0.00674439]
["bitfinex","ETHUSD",1644677292525,0.50911344,2876.4,2875.6,0.416]
["bitfinex","ETHUSD",1644677292923,0.50911344,2876.4,2876.0,0.00674416]
["bitfinex","ETHUSD",1644677293729,0.50911344,2876.4,2875.6,0.416]
["bitfinex","ETHUSD",1644677294125,0.50911344,2876.4,2876.1,0.00674404]
["bitfinex","ETHUSD",1644677294525,0.1738,2876.3,2876.1,0.00674404]
["bitfinex","ETHUSD",1644677294978,0.1738,2876.3,2875.5,0.1738]
["bitfinex","ETHUSD",1644677295182,0.58266127,2875.9,2875.3,0.1738]
["bitfinex","ETHUSD",1644677295381,0.58266127,2875.9,2875.6,0.02698022]
["bitfinex","ETHUSD",1644677295781,0.1738,2876.3,2875.6,0.02698022]
["bitfinex","ETHUSD",1644677296183,0.1738,2876.3,2875.3,0.1738]
["bitfinex","ETHUSD",1644677296387,0.1738,2876.3,2875.8,0.00674463]
["bitfinex","ETHUSD",1644677296781,0.50865474,2876.0,2875.8,0.00674463]
["bitfinex","ETHUSD",1644677297183,0.50865474,2876.0,2875.4,0.02698256]
["bitfinex","ETHUSD",1644677297184,0.01348925,2875.7,2875.4,0.02698256]
["bitfinex","ETHUSD",1644677297383,0.01348925,2875.7,2875.2,0.00898257]
["bitfinex","ETHUSD",1644677297983,0.64249994,2875.5,2875.2,0.00898257]
["bitfinex","ETHUSD",1644677299424,0.01348925,2875.7,2875.2,0.00898257]
["bitfinex","ETHUSD",1644677300028,0.01348925,2875.7,2875.3,0.00672894]
["bitfinex","ETHUSD",1644677300429,0.64813437,2875.6,2875.3,0.00672894]
["bitfinex","ETHUSD",1644677300929,0.64813437,2875.6,2875.2,0.00898257]
["bitfinex","ETHUSD",1644677301130,0.64813437,2875.6,2875.3,0.00672894]
["bitfinex","ETHUSD",1644677302132,0.64813437,2875.6,2874.5,0.17562896]
["bitfinex","ETHUSD",1644677302373,0.64813437,2875.6,2875.3,0.00202034]
["bitfinex","ETHUSD",1644677302374,0.82193437,2875.6,2875.3,0.00202034]
["bitfinex","ETHUSD",1644677302575,0.64813437,2875.6,2875.3,0.00202034]
["bitfinex","ETHUSD",1644677303383,0.64813437,2875.6,2874.8,0.00182896]
["bitfinex","ETHUSD",1644677303581,0.64813437,2875.6,2874.5,0.17562896]
["bitfinex","ETHUSD",1644677303783,0.82203437,2875.6,2874.6,0.00182896]
["bitfinex","ETHUSD",1644677304782,0.82203437,2875.6,2875.0,0.00672471]
["bitfinex","ETHUSD",1644677304983,0.64813437,2875.6,2875.0,0.00672471]
["bitfinex","ETHUSD",1644677305387,0.01348925,2875.7,2875.0,0.00672471]
["bitfinex","ETHUSD",1644677305785,0.01348925,2875.7,2874.6,0.00182896]
["bitfinex","ETHUSD",1644677305987,0.01348925,2875.7,2875.2,0.00672412]
["bitfinex","ETHUSD",1644677306426,0.54384525,2875.7,2875.2,0.00672412]
["bitfinex","ETHUSD",1644677306831,0.01348925,2875.7,2875.2,0.00672412]
["bitfinex","ETHUSD",1644677307025,0.01348925,2875.7,2875.2,0.416]
["bitfinex","ETHUSD",1644677307226,0.01348925,2875.7,2875.3,0.00672389]
["bitfinex","ETHUSD",1644677307439,0.01348925,2875.7,2875.4,0.5898]
["bitfinex","ETHUSD",1644677307628,0.01348925,2875.7,2875.5,0.416]
["bitfinex","ETHUSD",1644677308227,0.01348925,2875.7,2875.5,0.716]
["bitfinex","ETHUSD",1644677308429,0.01348925,2875.7,2875.6,0.1738]
["bitfinex","ETHUSD",1644677308628,0.01348925,2875.7,2875.6,0.5898]
["bitfinex","ETHUSD",1644677308829,0.01348925,2875.7,2875.6,0.8898]
["bitfinex","ETHUSD",1644677309874,0.01348925,2875.7,2875.6,0.416]
["bitfinex","ETHUSD",1644677311081,0.01348925,2875.7,2875.5,0.1738]
["bitfinex","ETHUSD",1644677311284,0.01348925,2875.7,2875.2,1.14701727]
["bitfinex","ETHUSD",1644677311682,0.01348925,2875.7,2875.2,0.00201727]
["bitfinex","ETHUSD",1644677311881,0.01348925,2875.7,2875.1,1.2066]
["bitfinex","ETHUSD",1644677312086,0.01348925,2875.7,2875.2,0.00670743]
["bitfinex","ETHUSD",1644677313082,0.66796043,2875.7,2875.1,1.2066]
["bitfinex","ETHUSD",1644677313282,0.66796043,2875.7,2875.0,3.7555]
["bitfinex","ETHUSD",1644677313283,0.66796043,2875.7,2875.2,0.00670743]
["bitfinex","ETHUSD",1644677314129,0.66796043,2875.7,2874.7,0.1738]
["bitfinex","ETHUSD",1644677314528,0.66796043,2875.7,2875.2,0.00670743]
["bitfinex","ETHUSD",1644677315535,0.66796043,2875.7,2874.9,0.416]
["bitfinex","ETHUSD",1644677315734,0.66796043,2875.7,2875.2,0.00670743]
["bitfinex","ETHUSD",1644677315934,0.01348925,2875.7,2875.2,0.00670743]
["bitfinex","ETHUSD",1644677316141,0.01348925,2875.7,2875.3,0.416]
["bitfinex","ETHUSD",1644677316440,0.01348925,2875.7,2875.4,0.1738]
["bitfinex","ETHUSD",1644677316635,0.01348925,2875.7,2875.5,0.416]
["bitfinex","ETHUSD",1644677316834,0.01348925,2875.7,2875.6,0.1738]
["bitfinex","ETHUSD",1644677317135,0.01348925,2875.7,2875.6,0.5898]
["bitfinex","ETHUSD",1644677317576,0.01348925,2875.7,2875.6,0.416]
["bitfinex","ETHUSD",1644677317779,0.01348925,2875.7,2875.6,0.716]
["bitfinex","ETHUSD",1644677317976,0.01348925,2875.7,2875.6,0.416]
["bitfinex","ETHUSD",1644677318376,0.01348925,2875.7,2875.6,0.716]
["bitfinex","ETHUSD",1644677318877,0.01348925,2875.7,2875.6,0.416]
["bitfinex","ETHUSD",1644677320484,0.00914382,2876.3,2875.7,3.3]
["bitfinex","ETHUSD",1644677320682,0.00914382,2876.3,2875.8,0.416]
["bitfinex","ETHUSD",1644677320883,0.00914382,2876.3,2875.8,1.416]
["bitfinex","ETHUSD",1644677321136,0.00914382,2876.3,2875.8,1.716]
["bitfinex","ETHUSD",1644677321526,0.67585526,2876.8,2875.8,1.716]
["bitfinex","ETHUSD",1644677321729,0.00918611,2876.3,2875.9,0.1738]
["bitfinex","ETHUSD",1644677321929,0.00918611,2876.3,2876.0,0.416]
["bitfinex","ETHUSD",1644677322331,0.00918611,2876.3,2876.1,0.1738]
["bitfinex","ETHUSD",1644677322539,0.00918611,2876.3,2876.2,0.416]
["bitfinex","ETHUSD",1644677322732,0.001,2877.1,2876.2,0.416]
["bitfinex","ETHUSD",1644677322733,0.001,2877.1,2876.2,0.716]
["bitfinex","ETHUSD",1644677322931,0.0091863,2876.3,2876.2,0.716]
["bitfinex","ETHUSD",1644677323131,8.63e-05,2876.3,2876.2,1.016]
["bitfinex","ETHUSD",1644677323335,8.63e-05,2876.3,2876.2,6.015]
["bitfinex","ETHUSD",1644677323832,0.1738,2878.2,2876.2,4.62217]
["bitfinex","ETHUSD",1644677324231,7.46,2877.9,2876.3,2.73784]
["bitfinex","ETHUSD",1644677324432,7.46,2877.9,2876.4,0.416]
["bitfinex","ETHUSD",1644677324433,1.47923558,2877.8,2876.4,0.416]
["bitfinex","ETHUSD",1644677324634,5.66065741,2877.8,2876.6,0.58199604]
["bitfinex","ETHUSD",1644677324877,1.47923558,2877.7,2876.7,0.416]
["bitfinex","ETHUSD",1644677325084,1.65283558,2877.7,2876.7,0.416]
["bitfinex","ETHUSD",1644677325280,0.1736,2877.7,2876.7,0.716]
["bitfinex","ETHUSD",1644677325480,0.1736,2877.7,2876.7,0.416]
["bitfinex","ETHUSD",1644677325680,1.47928335,2877.6,2876.7,0.716]
["bitfinex","ETHUSD",1644677325881,0.50782183,2877.8,2876.8,0.86886]
["bitfinex","ETHUSD",1644677326079,1.47924277,2877.7,2876.9,0.416]
["bitfinex","ETHUSD",1644677326280,5.1328298,2877.7,2876.9,0.716]
["bitfinex","ETHUSD",1644677326483,1.47924277,2877.6,2876.9,0.416]
["bitfinex","ETHUSD",1644677326684,0.83199999,2876.7,2876.4,0.00898257]
["bitfinex","ETHUSD",1644677326881,0.83199999,2876.7,2876.5,0.416]
["bitfinex","ETHUSD",1644677327783,0.84105152,2876.7,2876.5,0.716]
["bitfinex","ETHUSD",1644677328651,0.83199999,2876.7,2876.5,0.716]
["bitfinex","ETHUSD",1644677328840,0.83199999,2876.7,2876.6,0.1738]
["bitfinex","ETHUSD",1644677329042,0.83199999,2876.7,2876.6,1.45865]
["bitfinex","ETHUSD",1644677329043,0.84120295,2876.7,2876.6,1.45865]
["bitfinex","ETHUSD",1644677329240,0.84120295,2876.7,2876.6,1.75865]
["bitfinex","ETHUSD",1644677329445,0.84120295,2876.7,2876.6,1.8898]
["bitfinex","ETHUSD",1644677329846,0.83199999,2876.7,2876.6,0.5898]
["bitfinex","ETHUSD",1644677330054,0.83199999,2876.7,2876.4,0.00898257]
["bitfinex","ETHUSD",1644677331447,0.84120299,2876.7,2876.4,0.00898257]
["bitfinex","ETHUSD",1644677332247,0.83199999,2876.7,2876.4,0.00898257]
["bitfinex","ETHUSD",1644677332477,0.83199999,2876.7,2876.6,0.0892868]
["bitfinex","ETHUSD",1644677332676,0.84104819,2876.7,2876.6,0.0892868]
["bitfinex","ETHUSD",1644677333493,0.83199999,2876.7,2876.6,0.0892868]
["bitfinex","ETHUSD",1644677335586,0.83299999,2876.7,2876.6,0.0892868]
["bitfinex","ETHUSD",1644677337128,1.00679999,2876.7,2876.6,0.0892868]
["bitfinex","ETHUSD",1644677338231,1.00679999,2876.7,2876.6,0.04459801]
["bitfinex","ETHUSD",1644677339979,2.48653588,2876.7,2876.6,0.04459801]
["bitfinex","ETHUSD",1644677340183,1.00679999,2876.7,2876.6,0.04459801]
["bitfinex","ETHUSD",1644677341279,0.83299999,2876.7,2876.6,0.04459801]
["bitfinex","ETHUSD",1644677341883,0.78299999,2876.7,2876.6,0.04459801]
["bitfinex","ETHUSD",1644677342186,2.26292848,2876.7,2876.6,0.04459801]
["bitfinex","ETHUSD",1644677342385,2.26292848,2876.7,2876.4,0.02241901]
["bitfinex","ETHUSD",1644677342386,0.08020938,2876.5,2876.4,0.02241901]
["bitfinex","ETHUSD",1644677342581,1.56113787,2876.5,2876.4,0.02241901]
["bitfinex","ETHUSD",1644677342782,1.56113787,2876.5,2875.5,0.02176498]
["bitfinex","ETHUSD",1644677342981,1.48092849,2876.4,2875.6,0.1738]
["bitfinex","ETHUSD",1644677343187,1.48092849,2876.4,2875.5,0.02176498]
["bitfinex","ETHUSD",1644677343188,0.50532052,2876.1,2875.5,0.02176498]
["bitfinex","ETHUSD",1644677343385,0.50532052,2876.1,2875.7,0.00680068]
["bitfinex","ETHUSD",1644677343626,0.00946298,2876.4,2875.7,0.00680068]
["bitfinex","ETHUSD",1644677343827,1.47990783,2876.3,2875.7,0.00680068]
["bitfinex","ETHUSD",1644677344027,0.001,2876.2,2875.7,0.00680068]
["bitfinex","ETHUSD",1644677344227,1.47988248,2876.3,2875.7,0.00680068]
["bitfinex","ETHUSD",1644677344428,0.001,2876.2,2875.6,0.1738]
["bitfinex","ETHUSD",1644677344627,0.61414031,2876.0,2875.7,0.00680068]
["bitfinex","ETHUSD",1644677345429,0.00946285,2876.4,2875.7,0.00680068]
["bitfinex","ETHUSD",1644677345631,0.08020938,2876.5,2875.6,0.1738]
["bitfinex","ETHUSD",1644677345836,1.48940291,2876.4,2875.7,0.00680071]
["bitfinex","ETHUSD",1644677346031,0.001,2876.3,2875.7,0.00680071]
["bitfinex","ETHUSD",1644677346231,1.48094032,2876.3,2875.7,0.00680071]
["bitfinex","ETHUSD",1644677346431,0.00946259,2876.4,2875.7,0.00680071]
["bitfinex","ETHUSD",1644677346432,0.001,2876.2,2875.7,0.00680071]
["bitfinex","ETHUSD",1644677346634,0.00946259,2876.4,2875.8,0.5898]
["bitfinex","ETHUSD",1644677346837,0.08020938,2876.5,2875.8,0.8898]
["bitfinex","ETHUSD",1644677347034,0.00946285,2876.4,2875.8,0.8898]
["bitfinex","ETHUSD",1644677347233,4.44047222,2877.4,2875.9,3.3]
["bitfinex","ETHUSD",1644677347479,0.81388711,2877.5,2876.0,1.5898]
["bitfinex","ETHUSD",1644677347480,1.47964696,2877.3,2876.0,1.5898]
["bitfinex","ETHUSD",1644677347678,0.64008711,2877.5,2876.1,3.116]
["bitfinex","ETHUSD",1644677347679,0.00029014,2876.4,2876.1,3.116]
["bitfinex","ETHUSD",1644677347875,0.00029014,2876.4,2876.2,1.0]
["bitfinex","ETHUSD",1644677348077,0.00029014,2876.4,2876.3,0.1738]
["bitfinex","ETHUSD",1644677349377,0.00029014,2876.4,2876.2,0.2422]
["bitfinex","ETHUSD",1644677350195,0.00029014,2876.4,2875.6,1.199]
["bitfinex","ETHUSD",1644677350386,0.00029014,2876.4,2874.9,0.01426166]
["bitfinex","ETHUSD",1644677350387,0.00029014,2876.4,2875.0,7.2717]
["bitfinex","ETHUSD",1644677350987,0.53107627,2875.9,2875.0,7.2717]
["bitfinex","ETHUSD",1644677351230,0.00029014,2876.4,2875.0,7.2717]
["bitfinex","ETHUSD",1644677351429,0.1738,2876.3,2875.0,7.2717]
["bitfinex","ETHUSD",1644677351630,1.48003375,2876.2,2875.0,7.2717]
["bitfinex","ETHUSD",1644677351831,1.48003375,2876.2,2875.6,0.00682473]
["bitfinex","ETHUSD",1644677352232,0.69775183,2875.8,2875.6,0.00682473]
["bitfinex","ETHUSD",1644677352433,0.001,2876.1,2875.6,0.00682473]
["bitfinex","ETHUSD",1644677352632,1.48005315,2876.2,2875.6,0.00682473]
["bitfinex","ETHUSD",1644677352832,1.48005315,2876.2,2875.1,0.02730303]
["bitfinex","ETHUSD",1644677352833,0.001,2876.1,2875.1,1.0]
["bitfinex","ETHUSD",1644677353031,1.48005315,2876.2,2875.7,0.00682438]
["bitfinex","ETHUSD",1644677353032,1.47725315,2876.2,2875.7,0.00682438]
["bitfinex","ETHUSD",1644677353233,0.01561716,2876.4,2875.7,0.00682438]
["bitfinex","ETHUSD",1644677353539,0.54611866,2876.2,2875.7,0.00682438]
["bitfinex","ETHUSD",1644677353735,0.01561716,2876.4,2875.7,0.00682438]
["bitfinex","ETHUSD",1644677353935,0.01561716,2876.4,2875.2,0.5898]
["bitfinex","ETHUSD",1644677353936,0.01561716,2876.4,2875.2,0.416]
["bitfinex","ETHUSD",1644677354135,0.01561716,2876.4,2875.2,0.716]
["bitfinex","ETHUSD",1644677354437,0.01561716,2876.4,2875.8,0.00682414]
["bitfinex","ETHUSD",1644677354890,0.1738,2876.3,2875.8,0.00682414]
["bitfinex","ETHUSD",1644677355084,0.1738,2876.3,2875.1,0.1738]
["bitfinex","ETHUSD",1644677355284,0.60673608,2876.2,2875.1,0.1738]
["bitfinex","ETHUSD",1644677355486,0.60673608,2876.2,2876.0,0.00682378]
["bitfinex","ETHUSD",1644677355487,0.1738,2876.1,2876.0,0.00682378]
["bitfinex","ETHUSD",1644677356286,0.1738,2876.1,2875.0,0.25]
["bitfinex","ETHUSD",1644677356287,4.81385757,2876.1,2875.0,0.25]
["bitfinex","ETHUSD",1644677356487,4.81385757,2876.1,2873.7,6.95487]
["bitfinex","ETHUSD",1644677356488,5.0,2875.8,2874.3,0.1738]
["bitfinex","ETHUSD",1644677356685,5.0,2875.8,2875.5,0.02729971]
["bitfinex","ETHUSD",1644677356686,5.0,2875.6,2875.5,0.02729971]
["bitfinex","ETHUSD",1644677356885,5.0,2875.6,2875.5,9.971e-05]
["bitfinex","ETHUSD",1644677356886,7.08238116,2875.6,2875.5,9.971e-05]
["bitfinex","ETHUSD",1644677357084,6.4738,2875.6,2875.5,9.971e-05]
["bitfinex","ETHUSD",1644677357287,3.15,2875.5,2873.9,0.00178609]
["bitfinex","ETHUSD",1644677357487,0.1739,2875.5,2874.0,0.1739]
["bitfinex","ETHUSD",1644677357683,3.5,2875.8,2874.1,0.00178609]
["bitfinex","ETHUSD",1644677357884,0.1739,2875.9,2874.1,0.41778609]
["bitfinex","ETHUSD",1644677358083,0.1739,2875.9,2874.2,0.1739]
["bitfinex","ETHUSD",1644677358283,0.1739,2875.9,2874.2,3.67568609]
["bitfinex","ETHUSD",1644677358284,0.1749,2875.9,2874.2,3.67568609]
["bitfinex","ETHUSD",1644677358484,0.1739,2875.9,2874.3,0.00178609]
["bitfinex","ETHUSD",1644677359827,0.55869242,2875.1,2874.3,0.00178609]
["bitfinex","ETHUSD",1644677360229,0.55869242,2875.1,2875.0,0.00674089]
["bitfinex","ETHUSD",1644677360833,0.00946329,2875.6,2875.0,0.00674089]
["bitfinex","ETHUSD",1644677361030,0.1738,2875.5,2875.0,0.00674089]
["bitfinex","ETHUSD",1644677361238,0.1738,2875.5,2874.3,0.00178609]
["bitfinex","ETHUSD",1644677361435,0.1739,2875.8,2874.3,0.00178609]
["bitfinex","ETHUSD",1644677361634,0.0094638,2875.6,2875.2,0.00674042]
["bitfinex","ETHUSD",1644677361831,0.1738,2875.5,2875.2,0.00674042]
["bitfinex","ETHUSD",1644677362384,0.55921184,2875.4,2874.3,0.25178609]
["bitfinex","ETHUSD",1644677362583,5.55921184,2875.4,2874.3,0.00178609]
["bitfinex","ETHUSD",1644677362776,1.1749,2875.3,2875.2,0.0067403]
["bitfinex","ETHUSD",1644677362976,6.1749,2875.3,2875.2,0.0067403]
["bitfinex","ETHUSD",1644677363176,5.7749,2875.3,2875.2,0.0067403]
["bitfinex","ETHUSD",1644677363374,6.7749,2875.3,2875.2,0.0067403]
["bitfinex","ETHUSD",1644677363576,6.7749,2875.3,2873.6,0.01604775]
["bitfinex","ETHUSD",1644677363781,1.001,2875.2,2873.6,0.01604775]
["bitfinex","ETHUSD",1644677364075,1.0,2875.2,2875.1,0.00574054]
["bitfinex","ETHUSD",1644677364876,0.6,2875.3,2873.6,0.01604775]
["bitfinex","ETHUSD",1644677364877,1.47011,2875.3,2873.6,0.01604775]
["bitfinex","ETHUSD",1644677365081,0.1739,2875.1,2873.6,0.01604775]
["bitfinex","ETHUSD",1644677365280,0.1739,2875.1,2873.6,0.01426166]
["bitfinex","ETHUSD",1644677365482,0.1739,2875.2,2873.6,0.01426166]
["bitfinex","ETHUSD",1644677366131,0.67769893,2874.0,2873.6,0.01426166]
["bitfinex","ETHUSD",1644677366337,15.6434,2875.2,2873.6,0.01426166]
["bitfinex","ETHUSD",1644677366532,12.0386,2875.2,2873.6,0.01426166]
["bitfinex","ETHUSD",1644677366731,1.6,2875.1,2873.6,0.01426166]
["bitfinex","ETHUSD",1644677366933,0.1739,2875.0,2873.6,0.01426166]
["bitfinex","ETHUSD",1644677367341,0.63366728,2874.1,2873.6,0.01426166]
["bitfinex","ETHUSD",1644677368132,0.61008029,2874.1,2873.6,0.01426166]
["bitfinex","ETHUSD",1644677368335,0.61008029,2874.1,2873.3,0.00178609]
["bitfinex","ETHUSD",1644677368336,2.75,2874.0,2873.1,0.20178609]
["bitfinex","ETHUSD",1644677368534,0.61008029,2874.1,2872.9,1.1944]
["bitfinex","ETHUSD",1644677368732,0.61008029,2874.1,2873.7,0.00674132]
["bitfinex","ETHUSD",1644677368940,0.01348263,2873.6,2873.3,0.02696933]
["bitfinex","ETHUSD",1644677369333,0.53531547,2873.6,2873.3,0.02696933]
["bitfinex","ETHUSD",1644677369535,0.53531547,2873.6,2872.8,3.8788]
["bitfinex","ETHUSD",1644677369736,0.53531547,2873.6,2872.8,3.6288]
["bitfinex","ETHUSD",1644677369983,0.01348263,2873.6,2872.8,3.6288]
["bitfinex","ETHUSD",1644677370187,0.01348263,2873.6,2872.6,1.134]
["bitfinex","ETHUSD",1644677370387,0.01348263,2873.6,2872.4,0.01089977]
["bitfinex","ETHUSD",1644677370582,0.1739,2873.5,2872.0,3.8959]
["bitfinex","ETHUSD",1644677370782,0.01348263,2873.6,2872.0,3.8959]
["bitfinex","ETHUSD",1644677371281,0.1739,2873.5,2872.0,3.8959]
["bitfinex","ETHUSD",1644677372084,3.6739,2873.5,2872.0,3.8959]
["bitfinex","ETHUSD",1644677372283,0.54121118,2872.6,2872.0,3.8959]
["bitfinex","ETHUSD",1644677372583,1.001,2873.4,2871.7,0.01090114]
["bitfinex","ETHUSD",1644677372584,3.94447608,2873.3,2871.7,0.01090114]
["bitfinex","ETHUSD",1644677372783,0.001,2873.4,2871.7,0.01090114]
["bitfinex","ETHUSD",1644677373384,0.70179355,2872.8,2872.4,0.00672751]
["bitfinex","ETHUSD",1644677374332,0.70179355,2872.8,2871.7,0.01090114]
["bitfinex","ETHUSD",1644677374538,4.04922434,2872.7,2871.7,0.01090114]
["bitfinex","ETHUSD",1644677374732,4.04922434,2872.7,2872.5,0.00672739]
["bitfinex","ETHUSD",1644677374937,0.70179355,2872.8,2872.5,0.00672739]
["bitfinex","ETHUSD",1644677375537,0.70179355,2872.8,2871.7,0.01090114]
["bitfinex","ETHUSD",1644677375840,0.70179355,2872.8,2872.5,0.00672728]
["bitfinex","ETHUSD",1644677376038,0.14657338,2873.6,2872.5,0.00672728]
["bitfinex","ETHUSD",1644677376039,0.001,2873.4,2872.5,0.00672728]
["bitfinex","ETHUSD",1644677376238,0.32047338,2873.6,2872.5,0.00672728]
["bitfinex","ETHUSD",1644677376445,0.14657338,2873.6,2872.5,0.00672728]
["bitfinex","ETHUSD",1644677376939,0.52288352,2873.4,2872.0,5.87021]
["bitfinex","ETHUSD",1644677377142,0.52288352,2873.4,2872.9,0.00672634]
["bitfinex","ETHUSD",1644677377978,0.52288352,2873.4,2872.5,0.502]
["bitfinex","ETHUSD",1644677378180,0.14270003,2873.6,2872.6,0.1739]
["bitfinex","ETHUSD",1644677378379,0.14270003,2873.6,2873.0,0.0067261]
["bitfinex","ETHUSD",1644677379286,0.14270003,2873.6,2872.9,0.502]
["bitfinex","ETHUSD",1644677379580,0.14270003,2873.6,2873.2,0.00672575]
["bitfinex","ETHUSD",1644677379781,0.01348263,2873.6,2873.2,0.00672575]
["bitfinex","ETHUSD",1644677380391,0.01348263,2873.6,2873.3,0.502]
["bitfinex","ETHUSD",1644677380588,0.01348263,2873.6,2873.0,0.1739]
["bitfinex","ETHUSD",1644677380784,0.01348263,2873.6,2873.3,0.00672552]
["bitfinex","ETHUSD",1644677381235,0.01348263,2873.6,2873.4,0.502]
["bitfinex","ETHUSD",1644677381839,0.01348263,2873.6,2873.4,0.50872529]
["bitfinex","ETHUSD",1644677382340,0.01348263,2873.6,2873.5,3.25]
["bitfinex","ETHUSD",1644677382539,0.01348263,2873.6,2873.5,3.752]
["bitfinex","ETHUSD",1644677382941,0.01348263,2873.6,2873.5,0.502]
["bitfinex","ETHUSD",1644677387483,0.01658737,2873.6,2873.5,0.502]
["bitfinex","ETHUSD",1644677388927,0.01658737,2873.6,2873.3,0.1739]
["bitfinex","ETHUSD",1644677388928,1.004,2873.4,2873.3,0.1739]
["bitfinex","ETHUSD",1644677389326,1.004,2873.4,2873.2,0.1739]
["bitfinex","ETHUSD",1644677389531,1.004,2873.4,2873.2,0.6759]
["bitfinex","ETHUSD",1644677389726,1.004,2873.4,2873.2,0.802]
["bitfinex","ETHUSD",1644677389930,1.004,2873.4,2873.2,1.102]
["bitfinex","ETHUSD",1644677390232,1.004,2873.4,2873.2,1.10872575]
["bitfinex","ETHUSD",1644677391232,1.004,2873.4,2873.2,1.102]
["bitfinex","ETHUSD",1644677391434,1.004,2873.4,2873.2,1.10872575]
["bitfinex","ETHUSD",1644677392142,1.004,2873.4,2873.3,0.1739]
["bitfinex","ETHUSD",1644677392581,0.9896,2873.4,2873.3,0.1739]
["bitfinex","ETHUSD",1644677392781,0.9896,2873.4,2873.3,0.3]
["bitfinex","ETHUSD",1644677393082,0.9896,2873.4,2873.3,0.1739]
["bitfinex","ETHUSD",1644677393281,0.9896,2873.4,2873.3,0.4739]
["bitfinex","ETHUSD",1644677393886,0.9896,2873.4,2873.3,1.43260817]
["bitfinex","ETHUSD",1644677394084,0.9896,2873.4,2873.3,1.73260817]
["bitfinex","ETHUSD",1644677394284,0.01844151,2873.6,2873.4,0.30463329]
["bitfinex","ETHUSD",1644677394485,0.01844151,2873.6,2873.5,0.418]
["bitfinex","ETHUSD",1644677394689,0.01844151,2873.6,2873.5,4.2093]
["bitfinex","ETHUSD",1644677394885,0.01844151,2873.6,2873.5,5.2093]
["bitfinex","ETHUSD",1644677397630,0.01844151,2873.6,2873.5,4.2093]
["bitfinex","ETHUSD",1644677397631,0.01348263,2873.6,2873.5,4.2093]
["bitfinex","ETHUSD",1644677398435,0.01348263,2873.6,2873.2,6.65234781]
["bitfinex","ETHUSD",1644677398436,0.01348263,2873.6,2873.2,1.24794781]
["bitfinex","ETHUSD",1644677398633,0.01348263,2873.6,2873.0,0.00174781]
["bitfinex","ETHUSD",1644677398832,0.01348263,2873.6,2872.7,8.59704781]
["bitfinex","ETHUSD",1644677399033,0.62489303,2873.5,2872.7,8.59704781]
["bitfinex","ETHUSD",1644677399232,0.01348263,2873.6,2872.7,0.00174781]
["bitfinex","ETHUSD",1644677399893,0.01348263,2873.6,2873.0,0.00671129]
["bitfinex","ETHUSD",1644677400690,1.48128083,2873.5,2873.0,0.00671129]
["bitfinex","ETHUSD",1644677400893,1.48128083,2873.5,2872.7,0.00174781]
["bitfinex","ETHUSD",1644677401092,1.48128083,2873.5,2873.2,0.00202181]
["bitfinex","ETHUSD",1644677401891,0.01448263,2873.6,2873.2,0.00202181]
["bitfinex","ETHUSD",1644677402092,0.01348263,2873.6,2872.7,0.00174781]
["bitfinex","ETHUSD",1644677402294,0.01348263,2873.6,2873.2,0.00202177]
["bitfinex","ETHUSD",1644677402498,1.4867358,2873.5,2873.2,0.00202177]
["bitfinex","ETHUSD",1644677402992,0.00540832,2873.5,2873.2,0.00202177]
["bitfinex","ETHUSD",1644677403193,0.00540832,2873.5,2872.7,0.00174781]
["bitfinex","ETHUSD",1644677403393,0.00540832,2873.5,2873.2,0.00671082]
["bitfinex","ETHUSD",1644677404436,0.00540832,2873.5,2872.8,0.02684732]
["bitfinex","ETHUSD",1644677404437,0.00540832,2873.5,2872.7,0.00174781]
["bitfinex","ETHUSD",1644677404636,0.00540832,2873.5,2873.2,0.00671082]
["bitfinex","ETHUSD",1644677405642,0.00540832,2873.5,2872.7,0.00174781]
["bitfinex","ETHUSD",1644677405843,0.00540832,2873.5,2873.2,0.00671082]
["bitfinex","ETHUSD",1644677406244,1.48130965,2873.4,2873.2,0.00671082]
["bitfinex","ETHUSD",1644677406844,1.48130965,2873.4,2872.7,0.00174781]
["bitfinex","ETHUSD",1644677407486,1.48407723,2873.4,2872.7,0.00174781]
["bitfinex","ETHUSD",1644677407689,1.4368917,2873.4,2872.7,0.00174781]
["bitfinex","ETHUSD",1644677408287,1.4368917,2873.4,2872.9,0.00670924]
["bitfinex","ETHUSD",1644677408687,0.001,2873.3,2872.9,0.00670924]
["bitfinex","ETHUSD",1644677409287,0.00276758,2873.4,2872.6,1.37645705]
["bitfinex","ETHUSD",1644677409489,0.00276758,2873.4,2873.0,0.00670913]
["bitfinex","ETHUSD",1644677410297,0.00276758,2873.4,2873.0,0.42470913]
["bitfinex","ETHUSD",1644677410491,0.00276758,2873.4,2873.0,0.418]
["bitfinex","ETHUSD",1644677410694,0.00276758,2873.4,2873.3,0.02730619]
["bitfinex","ETHUSD",1644677410895,0.05461237,2873.1,2873.0,0.41974801]
["bitfinex","ETHUSD",1644677411137,0.05461237,2873.1,2873.0,0.418]
["bitfinex","ETHUSD",1644677412037,0.05461237,2873.1,2873.0,0.718]
["bitfinex","ETHUSD",1644677412240,0.05201237,2873.1,2873.0,0.718]
["bitfinex","ETHUSD",1644677413037,0.04931237,2873.1,2873.0,0.718]
["bitfinex","ETHUSD",1644677415585,0.04931237,2873.1,2873.0,0.418]
["bitfinex","ETHUSD",1644677415893,0.04931237,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677416487,0.04931237,2873.1,2872.5,0.00174801]
["bitfinex","ETHUSD",1644677416685,0.04931237,2873.1,2871.9,0.174]
["bitfinex","ETHUSD",1644677416686,0.04931237,2873.1,2872.0,0.50731431]
["bitfinex","ETHUSD",1644677416887,0.04931237,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677417585,0.05192046,2873.1,2872.1,1.00174801]
["bitfinex","ETHUSD",1644677417786,0.05192046,2873.1,2872.2,0.00174801]
["bitfinex","ETHUSD",1644677417991,0.05192046,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677418830,0.05192046,2873.1,2872.2,0.00174801]
["bitfinex","ETHUSD",1644677419030,0.05192046,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677420034,0.05192046,2873.1,2872.2,0.00174801]
["bitfinex","ETHUSD",1644677420436,0.05192046,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677421333,0.05192046,2873.1,2872.6,0.3]
["bitfinex","ETHUSD",1644677421535,0.05192046,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677422481,0.05192046,2873.1,2872.3,0.00174801]
["bitfinex","ETHUSD",1644677422683,0.05192046,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677423682,0.05192046,2873.1,2872.3,0.00174801]
["bitfinex","ETHUSD",1644677423883,0.02832529,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677424886,0.02832529,2873.1,2872.3,0.00174801]
["bitfinex","ETHUSD",1644677425087,0.02832529,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677425288,0.71595981,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677425896,0.02832529,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677426131,0.02832529,2873.1,2872.3,0.00174801]
["bitfinex","ETHUSD",1644677426331,0.02832529,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677426534,0.20222529,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677427636,0.02832529,2873.1,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677427835,1.48164999,2873.0,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677428039,0.001,2872.9,2872.8,0.00669282]
["bitfinex","ETHUSD",1644677428442,0.001,2872.9,2872.3,0.00174801]
["bitfinex","ETHUSD",1644677428636,0.001,2872.9,2872.1,1.66364801]
["bitfinex","ETHUSD",1644677430486,0.02832529,2873.1,2872.1,1.66364801]
["bitfinex","ETHUSD",1644677430785,0.02832529,2873.1,2872.2,0.00174801]
["bitfinex","ETHUSD",1644677430993,1.48160639,2873.0,2872.2,0.00174801]
["bitfinex","ETHUSD",1644677431187,0.001,2872.9,2872.2,0.00174801]
["bitfinex","ETHUSD",1644677431387,0.02832529,2873.1,2872.2,0.00174801]
["bitfinex","ETHUSD",1644677431588,0.02832529,2873.1,2872.2,0.17564801]
["bitfinex","ETHUSD",1644677431789,1.48159453,2873.0,2872.2,0.00174801]
["bitfinex","ETHUSD",1644677431988,0.001,2872.9,2872.2,0.00174801]
["bitfinex","ETHUSD",1644677432388,0.001,2872.9,2872.5,0.00667862]
["bitfinex","ETHUSD",1644677432588,0.00260406,2872.8,2872.5,0.00667862]
["bitfinex","ETHUSD",1644677433189,0.00260406,2872.8,2872.2,0.00174801]
["bitfinex","ETHUSD",1644677433496,0.00260406,2872.8,2872.5,0.00667862]
["bitfinex","ETHUSD",1644677434536,0.00260406,2872.8,2872.3,0.00174801]
["bitfinex","ETHUSD",1644677434746,1.48428923,2872.8,2872.5,0.00667862]
["bitfinex","ETHUSD",1644677434947,1.48428923,2872.8,2871.2,8.3313]
["bitfinex","ETHUSD",1644677434948,0.4917989,2872.1,2871.2,8.3313]
["bitfinex","ETHUSD",1644677435142,0.4917989,2872.1,2871.8,0.00174817]
["bitfinex","ETHUSD",1644677435343,0.4917989,2872.1,2871.2,0.00174817]
["bitfinex","ETHUSD",1644677435344,0.01200926,2871.9,2871.2,0.00174817]
["bitfinex","ETHUSD",1644677435542,0.01200926,2871.9,2870.7,0.25]
["bitfinex","ETHUSD",1644677435543,0.68406916,2871.4,2870.8,0.00174817]
["bitfinex","ETHUSD",1644677435943,6.3504,2872.0,2870.6,0.17564817]
["bitfinex","ETHUSD",1644677436148,3.15,2871.9,2870.3,4.63534817]
["bitfinex","ETHUSD",1644677436541,3.15,2871.9,2870.4,0.04092648]
["bitfinex","ETHUSD",1644677436742,3.6741,2871.8,2870.4,0.04092648]
["bitfinex","ETHUSD",1644677437044,0.58853992,2871.3,2870.4,0.04092648]
["bitfinex","ETHUSD",1644677437242,0.58853992,2871.3,2871.0,0.00198811]
["bitfinex","ETHUSD",1644677437883,1.65655169,2871.2,2871.0,0.00198811]
["bitfinex","ETHUSD",1644677438080,0.58853992,2871.3,2870.4,0.04092648]
["bitfinex","ETHUSD",1644677438281,0.1741,2871.1,2871.0,0.00198251]
["bitfinex","ETHUSD",1644677438485,0.1741,2871.2,2871.0,0.00198251]
["bitfinex","ETHUSD",1644677438688,3.70046829,2871.2,2871.0,0.00198251]
["bitfinex","ETHUSD",1644677438885,0.58853992,2871.3,2871.0,0.00198251]
["bitfinex","ETHUSD",1644677439084,0.1741,2871.2,2871.0,0.00198251]
["bitfinex","ETHUSD",1644677439286,0.1741,2871.2,2870.1,0.04263175]
["bitfinex","ETHUSD",1644677439287,0.1741,2871.2,2870.1,0.29263175]
["bitfinex","ETHUSD",1644677439486,3.6741,2871.2,2871.0,0.00198251]
["bitfinex","ETHUSD",1644677439688,0.1741,2871.2,2871.0,0.00198251]
["bitfinex","ETHUSD",1644677440389,0.1741,2871.2,2870.2,0.04206333]
["bitfinex","ETHUSD",1644677440390,2.75,2871.1,2870.2,0.00197706]
["bitfinex","ETHUSD",1644677440588,0.1741,2871.0,2870.2,0.00197706]
["bitfinex","ETHUSD",1644677440791,0.1741,2871.0,2870.5,0.00793136]
["bitfinex","ETHUSD",1644677440989,2.75,2871.1,2870.5,0.00793136]
["bitfinex","ETHUSD",1644677441431,0.64102368,2870.6,2870.5,0.00793136]
["bitfinex","ETHUSD",1644677441631,0.64102368,2870.6,2870.2,0.00197706]
["bitfinex","ETHUSD",1644677441831,0.64102368,2870.6,2869.6,1.20197706]
["bitfinex","ETHUSD",1644677442030,0.64102368,2870.6,2870.5,0.00657506]
["bitfinex","ETHUSD",1644677442834,0.00252532,2871.1,2869.6,1.20197706]
["bitfinex","ETHUSD",1644677443233,0.00252532,2871.1,2870.4,0.00657518]
["bitfinex","ETHUSD",1644677444033,0.00252532,2871.1,2869.6,0.20197706]
["bitfinex","ETHUSD",1644677444233,0.56950936,2870.6,2869.6,0.20197706]
["bitfinex","ETHUSD",1644677444535,0.56950936,2870.6,2870.5,0.00657506]
["bitfinex","ETHUSD",1644677444734,0.1741,2871.0,2870.5,0.00657506]
["bitfinex","ETHUSD",1644677444992,0.00352532,2871.1,2870.5,0.00657506]
["bitfinex","ETHUSD",1644677444993,0.00252532,2871.1,2870.5,0.50857506]
["bitfinex","ETHUSD",1644677445388,0.00252532,2871.1,2870.5,0.802]
["bitfinex","ETHUSD",1644677445588,0.00252532,2871.1,2870.6,0.3]
["bitfinex","ETHUSD",1644677445789,0.00252532,2871.1,2870.7,0.502]
["bitfinex","ETHUSD",1644677446188,0.00252532,2871.1,2870.7,0.802]
["bitfinex","ETHUSD",1644677447487,0.00256287,2871.1,2870.7,1.102]
["bitfinex","ETHUSD",1644677448288,0.00256287,2871.1,2870.7,0.502]
["bitfinex","ETHUSD",1644677449834,0.00256287,2871.1,2870.5,1.00657506]
["bitfinex","ETHUSD",1644677450036,0.00256287,2871.1,2870.5,1.1741]
["bitfinex","ETHUSD",1644677450236,0.00256287,2871.1,2870.5,1.4741]
["bitfinex","ETHUSD",1644677450435,0.00256287,2871.1,2870.5,1.43067506]
["bitfinex","ETHUSD",1644677450634,0.00256287,2871.1,2870.5,0.18067506]
["bitfinex","ETHUSD",1644677450834,0.00256287,2871.1,2870.5,1.18067506]
["bitfinex","ETHUSD",1644677451238,0.00256287,2871.1,2870.6,0.502]
["bitfinex","ETHUSD",1644677451637,6.287e-05,2871.1,2870.6,0.502]
["bitfinex","ETHUSD",1644677451841,8.684e-05,2871.3,2870.7,11.272]
["bitfinex","ETHUSD",1644677452043,8.684e-05,2871.3,2871.2,5.0]
["bitfinex","ETHUSD",1644677452237,8.684e-05,2871.3,2871.2,12.7402]
["bitfinex","ETHUSD",1644677452489,5.45e-06,2871.5,2871.2,12.74547909]
["bitfinex","ETHUSD",1644677452685,5.45e-06,2871.5,2871.4,11.272]
["bitfinex","ETHUSD",1644677452890,0.1741,2872.9,2871.4,13.87778257]
["bitfinex","ETHUSD",1644677453095,0.1741,2872.9,2872.2,5.0]
["bitfinex","ETHUSD",1644677453286,0.1741,2872.9,2872.3,0.502]
["bitfinex","ETHUSD",1644677453488,0.1741,2872.9,2872.3,1.802]
["bitfinex","ETHUSD",1644677453684,0.1741,2872.9,2872.3,2.102]
["bitfinex","ETHUSD",1644677453884,0.1741,2872.9,2872.6,0.52621859]
["bitfinex","ETHUSD",1644677454091,0.1741,2872.9,2872.7,0.502]
["bitfinex","ETHUSD",1644677454284,0.1741,2872.9,2872.8,0.502]
["bitfinex","ETHUSD",1644677454685,0.08708216,2872.9,2872.8,0.802]
["bitfinex","ETHUSD",1644677454885,0.0257172,2873.1,2872.9,3.3]
["bitfinex","ETHUSD",1644677455095,0.0257172,2873.1,2873.0,0.502]
["bitfinex","ETHUSD",1644677455291,0.0257172,2873.1,2873.0,1.9759]
["bitfinex","ETHUSD",1644677455491,0.0257172,2873.1,2872.8,0.3]
["bitfinex","ETHUSD",1644677455492,0.61358764,2872.9,2872.8,0.3]
["bitfinex","ETHUSD",1644677455697,0.61358764,2872.9,2872.7,1.3]
["bitfinex","ETHUSD",1644677455889,0.61358764,2872.9,2872.8,0.502]
["bitfinex","ETHUSD",1644677457131,0.61358764,2872.9,2872.8,4.002]
["bitfinex","ETHUSD",1644677457331,0.61358764,2872.9,2872.8,1.802]
["bitfinex","ETHUSD",1644677457531,0.61358764,2872.9,2872.8,2.21756379]
["bitfinex","ETHUSD",1644677457741,0.0257172,2873.1,2872.9,3.6]
["bitfinex","ETHUSD",1644677457934,0.0257172,2873.1,2873.0,0.502]
["bitfinex","ETHUSD",1644677458134,0.0257172,2873.1,2873.0,2.2351]
["bitfinex","ETHUSD",1644677458934,0.0257172,2873.1,2873.0,1.502]
["bitfinex","ETHUSD",1644677460788,0.1749,2874.4,2873.1,3.3]
["bitfinex","ETHUSD",1644677460986,1.48131459,2874.3,2873.2,0.502]
["bitfinex","ETHUSD",1644677461187,5.9568,2875.0,2873.3,3.91571508]
["bitfinex","ETHUSD",1644677461188,0.001,2874.2,2873.3,3.91571508]
["bitfinex","ETHUSD",1644677461489,0.1739,2874.6,2873.4,1.502]
["bitfinex","ETHUSD",1644677461690,1.4812867,2874.5,2873.4,1.802]
["bitfinex","ETHUSD",1644677461891,1.4822867,2874.4,2873.4,1.102]
["bitfinex","ETHUSD",1644677462088,1.4822867,2874.3,2873.4,1.102]
["bitfinex","ETHUSD",1644677462287,0.001,2874.2,2873.4,1.102]
["bitfinex","ETHUSD",1644677462487,1.48127413,2874.9,2873.4,1.102]
["bitfinex","ETHUSD",1644677462688,0.001,2874.8,2873.4,1.102]
["bitfinex","ETHUSD",1644677463388,0.001,2874.8,2873.5,3.6894739]
["bitfinex","ETHUSD",1644677463631,0.001,2874.8,2873.6,0.6759]
["bitfinex","ETHUSD",1644677463929,1.48227413,2874.8,2873.6,1.9759]
["bitfinex","ETHUSD",1644677464130,1.48227413,2874.7,2873.6,1.9759]
["bitfinex","ETHUSD",1644677464331,1.48227413,2874.6,2874.1,0.68624232]
["bitfinex","ETHUSD",1644677464537,0.001,2874.5,2874.2,0.502]
["bitfinex","ETHUSD",1644677464730,1.48097987,2875.1,2874.2,0.502]
["bitfinex","ETHUSD",1644677464935,1.65587987,2875.0,2874.2,0.802]
["bitfinex","ETHUSD",1644677465235,0.001,2874.9,2874.2,1.102]
["bitfinex","ETHUSD",1644677465435,1.48087937,2875.2,2874.3,6.272]
["bitfinex","ETHUSD",1644677465634,0.001,2875.1,2874.4,0.502]
["bitfinex","ETHUSD",1644677465837,0.1749,2875.1,2874.4,0.502]
["bitfinex","ETHUSD",1644677466034,1.48087937,2875.0,2874.4,0.502]
["bitfinex","ETHUSD",1644677466234,0.18439206,2874.9,2874.4,0.502]
["bitfinex","ETHUSD",1644677466432,1.48087937,2874.8,2874.0,0.502]
["bitfinex","ETHUSD",1644677466734,0.1749,2874.7,2874.0,0.802]
["bitfinex","ETHUSD",1644677466932,0.001,2874.7,2874.0,0.802]
["bitfinex","ETHUSD",1644677467139,1.48101192,2875.0,2874.0,0.502]
["bitfinex","ETHUSD",1644677467390,0.00949231,2874.5,2874.0,0.502]
["bitfinex","ETHUSD",1644677467779,0.00949231,2874.5,2874.0,0.802]
["bitfinex","ETHUSD",1644677468180,0.00395327,2874.7,2874.0,0.802]
["bitfinex","ETHUSD",1644677468382,0.00949241,2874.4,2874.0,0.802]
["bitfinex","ETHUSD",1644677469480,0.00395327,2874.7,2874.0,0.802]
["bitfinex","ETHUSD",1644677469685,0.00949244,2874.3,2874.0,0.802]
["bitfinex","ETHUSD",1644677470685,0.00395327,2874.7,2874.0,0.802]
["bitfinex","ETHUSD",1644677470886,0.00949248,2874.3,2874.0,0.802]
["bitfinex","ETHUSD",1644677471634,0.00949248,2874.3,2874.1,3.64635231]
["bitfinex","ETHUSD",1644677471833,7.46395327,2874.7,2874.0,0.802]
["bitfinex","ETHUSD",1644677471834,0.001,2874.6,2874.2,1.502]
["bitfinex","ETHUSD",1644677472032,0.001,2874.6,2874.3,0.502]
["bitfinex","ETHUSD",1644677472238,0.00199104,2874.4,2874.1,4.1261]
["bitfinex","ETHUSD",1644677472432,0.00199104,2874.4,2874.3,6.272]
["bitfinex","ETHUSD",1644677472633,0.00199104,2874.4,2874.3,6.9479]
["bitfinex","ETHUSD",1644677472932,0.00199104,2874.4,2874.3,7.9479]
["bitfinex","ETHUSD",1644677474332,0.00199104,2874.4,2874.3,7.774]
["bitfinex","ETHUSD",1644677474533,0.00199104,2874.4,2874.3,6.774]
["bitfinex","ETHUSD",1644677474989,0.00199104,2874.4,2874.3,7.774]
["bitfinex","ETHUSD",1644677475190,0.00751288,2874.5,2874.3,7.774]
["bitfinex","ETHUSD",1644677475191,3.92e-06,2874.5,2874.3,7.774]
["bitfinex","ETHUSD",1644677475390,0.1739,2876.1,2874.4,7.4459]
["bitfinex","ETHUSD",1644677475589,1.48067973,2876.0,2874.8,6.272]
["bitfinex","ETHUSD",1644677475789,0.03002821,2876.2,2874.9,1.6758]
["bitfinex","ETHUSD",1644677475988,1.48058524,2876.1,2874.9,5.7533]
["bitfinex","ETHUSD",1644677476188,0.1738,2876.0,2874.9,9.2938]
["bitfinex","ETHUSD",1644677476389,0.03002821,2876.2,2874.9,9.2938]
["bitfinex","ETHUSD",1644677476588,0.00380481,2876.4,2874.9,9.2938]
["bitfinex","ETHUSD",1644677476589,1.48050709,2876.1,2874.9,9.2938]
["bitfinex","ETHUSD",1644677476890,0.00380481,2876.2,2874.9,9.2938]
["bitfinex","ETHUSD",1644677477292,0.1738,2876.4,2874.9,9.2938]
["bitfinex","ETHUSD",1644677477293,1.65809213,2876.4,2874.9,9.2938]
["bitfinex","ETHUSD",1644677477488,1.48048732,2876.3,2874.9,12.98396464]
["bitfinex","ETHUSD",1644677477689,0.17760481,2876.4,2874.9,12.98396464]
["bitfinex","ETHUSD",1644677477690,0.00380481,2876.2,2874.9,12.98396464]
["bitfinex","ETHUSD",1644677477890,0.00380481,2876.3,2875.1,0.67259446]
["bitfinex","ETHUSD",1644677478089,0.00750697,2875.7,2875.2,0.502]
["bitfinex","ETHUSD",1644677478934,0.00380481,2876.3,2875.2,0.502]
["bitfinex","ETHUSD",1644677479334,0.00949889,2875.6,2875.2,0.502]
["bitfinex","ETHUSD",1644677480336,0.00380481,2876.4,2875.2,0.502]
["bitfinex","ETHUSD",1644677480538,0.00949893,2875.5,2875.2,4.11544827]
["bitfinex","ETHUSD",1644677480736,0.00949893,2875.5,2875.2,0.502]
["bitfinex","ETHUSD",1644677480938,0.00949893,2875.5,2875.3,1.0]
["bitfinex","ETHUSD",1644677481138,0.00949893,2875.5,2875.4,10.88056409]
["bitfinex","ETHUSD",1644677481139,9.893e-05,2875.5,2875.4,10.88056409]
["bitfinex","ETHUSD",1644677481336,9.893e-05,2875.5,2875.4,11.18056409]
["bitfinex","ETHUSD",1644677481537,0.17760481,2876.8,2875.4,12.35265538]
["bitfinex","ETHUSD",1644677481739,1.48032216,2876.7,2875.5,6.272]
["bitfinex","ETHUSD",1644677481937,0.00380481,2876.6,2875.6,4.35067531]
["bitfinex","ETHUSD",1644677482137,0.00380481,2876.6,2875.7,0.3]
["bitfinex","ETHUSD",1644677482397,0.00380481,2876.6,2875.8,0.6758]
["bitfinex","ETHUSD",1644677482590,0.1738,2876.8,2875.8,0.6758]
["bitfinex","ETHUSD",1644677482591,0.00380481,2876.7,2876.0,0.65504932]
["bitfinex","ETHUSD",1644677482783,0.00380481,2876.7,2876.1,0.502]
["bitfinex","ETHUSD",1644677482985,0.00750284,2876.3,2876.1,0.502]
["bitfinex","ETHUSD",1644677483386,0.00750284,2876.3,2876.1,0.802]
["bitfinex","ETHUSD",1644677483584,0.00750284,2876.3,2876.1,1.102]
["bitfinex","ETHUSD",1644677483786,0.00380481,2876.7,2876.1,1.102]
["bitfinex","ETHUSD",1644677483988,0.00380481,2876.7,2876.1,2.1577]
["bitfinex","ETHUSD",1644677484286,1.48004989,2877.5,2876.1,3.1577]
["bitfinex","ETHUSD",1644677484485,1.48004989,2877.4,2876.1,3.1577]
["bitfinex","ETHUSD",1644677484685,0.17760481,2877.3,2876.1,3.1577]
["bitfinex","ETHUSD",1644677484886,1.48004989,2877.2,2876.1,3.1577]
["bitfinex","ETHUSD",1644677485094,0.00380481,2877.1,2876.1,3.1577]
["bitfinex","ETHUSD",1644677485589,1.48385106,2877.2,2876.5,0.60002253]
["bitfinex","ETHUSD",1644677485790,0.1738,2877.4,2876.5,0.60002253]
["bitfinex","ETHUSD",1644677485791,0.1738,2877.4,2876.6,4.10428873]
["bitfinex","ETHUSD",1644677485993,0.00380481,2877.1,2876.6,1.27409129]
["bitfinex","ETHUSD",1644677486232,7.46,2877.8,2876.7,0.17209129]
["bitfinex","ETHUSD",1644677486233,0.04416287,2877.3,2876.7,0.17209129]
["bitfinex","ETHUSD",1644677486432,0.04416287,2877.3,2876.8,0.502]
["bitfinex","ETHUSD",1644677486433,0.04035806,2877.3,2876.8,0.502]
["bitfinex","ETHUSD",1644677486633,0.00380481,2877.6,2876.8,0.802]
["bitfinex","ETHUSD",1644677486833,0.1556,2877.6,2876.8,0.802]
["bitfinex","ETHUSD",1644677487034,0.19766333,2877.6,2876.8,1.102]
["bitfinex","ETHUSD",1644677487237,0.00380481,2877.5,2876.8,1.102]
["bitfinex","ETHUSD",1644677487441,0.04206333,2877.6,2876.9,6.44409129]
["bitfinex","ETHUSD",1644677487644,0.65254604,2878.7,2877.0,0.1736]
["bitfinex","ETHUSD",1644677487645,0.04092649,2877.4,2877.0,0.1736]
["bitfinex","ETHUSD",1644677487835,0.00749444,2877.3,2877.2,6.272]
["bitfinex","ETHUSD",1644677488035,0.0478525,2877.3,2877.2,7.074]
["bitfinex","ETHUSD",1644677488234,0.0478525,2877.3,2877.2,8.91309564]
["bitfinex","ETHUSD",1644677488435,0.0478525,2877.3,2877.2,9.08518693]
["bitfinex","ETHUSD",1644677488635,0.04035806,2877.3,2877.2,9.08518693]
["bitfinex","ETHUSD",1644677489239,0.04035806,2877.3,2877.2,8.91309564]
["bitfinex","ETHUSD",1644677489743,0.04035806,2877.3,2877.2,4.70642402]
["bitfinex","ETHUSD",1644677490689,0.04035806,2877.3,2877.2,5.34987274]
["bitfinex","ETHUSD",1644677490890,0.04035806,2877.3,2877.2,6.34987274]
["bitfinex","ETHUSD",1644677491093,0.17740481,2878.4,2877.4,0.0095]
["bitfinex","ETHUSD",1644677491297,1.47963521,2878.3,2877.4,1.8049]
["bitfinex","ETHUSD",1644677491497,0.03799705,2877.8,2877.5,6.774]
["bitfinex","ETHUSD",1644677491691,0.03799705,2877.8,2877.5,6.94609129]
["bitfinex","ETHUSD",1644677491892,0.03799705,2877.8,2877.6,1.0]
["bitfinex","ETHUSD",1644677492090,0.03799705,2877.8,2877.7,1.02114176]
["bitfinex","ETHUSD",1644677492292,0.00380481,2878.8,2877.8,3.3]
["bitfinex","ETHUSD",1644677492490,0.00380481,2878.8,2877.9,0.502]
["bitfinex","ETHUSD",1644677492690,0.03799579,2878.3,2877.9,1.502]
["bitfinex","ETHUSD",1644677492898,0.03799579,2878.3,2877.9,2.27409129]
["bitfinex","ETHUSD",1644677493093,0.03799579,2878.3,2877.9,2.55839129]
["bitfinex","ETHUSD",1644677493296,0.03799579,2878.3,2877.9,0.7863]
["bitfinex","ETHUSD",1644677493495,0.63555506,2878.9,2877.9,0.7863]
["bitfinex","ETHUSD",1644677493496,0.1736,2878.8,2877.9,0.7863]
["bitfinex","ETHUSD",1644677493738,0.1736,2878.8,2877.9,2.3179]
["bitfinex","ETHUSD",1644677493739,1.48318962,2878.7,2877.9,2.3179]
["bitfinex","ETHUSD",1644677494138,1.48318962,2878.7,2877.9,3.3179]
["bitfinex","ETHUSD",1644677494139,1.47938481,2878.6,2877.9,3.3179]
["bitfinex","ETHUSD",1644677494338,1.47938481,2878.5,2877.9,3.3179]
["bitfinex","ETHUSD",1644677494539,0.00380481,2879.1,2877.9,4.02699821]
["bitfinex","ETHUSD",1644677494739,1.48314485,2879.1,2877.9,2.0336]
["bitfinex","ETHUSD",1644677494939,1.47934004,2879.0,2877.9,2.0336]
["bitfinex","ETHUSD",1644677495142,0.00380481,2879.1,2877.9,2.0336]
["bitfinex","ETHUSD",1644677495143,1.65674485,2878.9,2877.9,2.0336]
["bitfinex","ETHUSD",1644677495342,1.47934004,2878.8,2877.9,2.0336]
["bitfinex","ETHUSD",1644677495647,1.47934004,2878.8,2877.9,2.2072]
["bitfinex","ETHUSD",1644677495648,1.47934004,2878.7,2877.9,2.2072]
["bitfinex","ETHUSD",1644677495840,1.48314485,2878.6,2878.0,0.502]
["bitfinex","ETHUSD",1644677496041,0.00380481,2879.1,2878.1,0.62235459]
["bitfinex","ETHUSD",1644677496340,0.00949991,2878.5,2878.2,0.502]
["bitfinex","ETHUSD",1644677496542,0.00949991,2878.5,2878.3,0.502]
["bitfinex","ETHUSD",1644677496840,0.00949991,2878.5,2878.4,0.502]
["bitfinex","ETHUSD",1644677497041,0.00380481,2879.1,2878.4,0.502]
["bitfinex","ETHUSD",1644677497240,1.4793392,2878.5,2878.4,0.502]
["bitfinex","ETHUSD",1644677497487,0.00949988,2878.5,2878.4,0.502]
["bitfinex","ETHUSD",1644677497688,1.48883908,2878.5,2878.4,0.502]
["bitfinex","ETHUSD",1644677497888,0.00949988,2878.5,2878.4,0.502]
["bitfinex","ETHUSD",1644677498293,0.00156884,2878.6,2878.4,0.502]
["bitfinex","ETHUSD",1644677498688,0.01106868,2878.6,2878.4,0.502]
["bitfinex","ETHUSD",1644677499288,0.01106868,2878.6,2878.4,0.97409129]
["bitfinex","ETHUSD",1644677499489,0.00156884,2878.6,2878.4,0.802]
["bitfinex","ETHUSD",1644677499687,0.00156884,2878.6,2878.4,0.502]
["bitfinex","ETHUSD",1644677499888,0.01106865,2878.6,2878.4,0.502]
["bitfinex","ETHUSD",1644677500403,1.47925777,2878.5,2877.5,1.1404]
["bitfinex","ETHUSD",1644677500595,0.00380481,2878.4,2877.5,1.1404]
["bitfinex","ETHUSD",1644677500800,1.48306258,2878.4,2877.5,1.1404]
["bitfinex","ETHUSD",1644677500994,0.00950009,2878.2,2877.7,0.0067961]
["bitfinex","ETHUSD",1644677501437,0.00950009,2878.2,2877.8,0.17209129]
["bitfinex","ETHUSD",1644677502039,0.00156884,2878.6,2877.6,0.802]
["bitfinex","ETHUSD",1644677502237,0.00950016,2878.1,2877.7,0.0067961]
["bitfinex","ETHUSD",1644677503038,0.00950016,2878.1,2877.6,0.502]
["bitfinex","ETHUSD",1644677503240,0.0015675,2878.5,2877.6,0.502]
["bitfinex","ETHUSD",1644677503447,0.00950023,2878.0,2877.7,0.0067961]
["bitfinex","ETHUSD",1644677503644,1.47957379,2877.9,2877.7,0.0067961]
["bitfinex","ETHUSD",1644677504246,0.00950023,2878.0,2877.7,0.0067961]
["bitfinex","ETHUSD",1644677504444,0.00380481,2878.4,2877.2,0.1736]
["bitfinex","ETHUSD",1644677504645,0.0095003,2877.9,2877.7,0.0067961]
["bitfinex","ETHUSD",1644677504893,0.00801771,2877.6,2877.2,0.502]
["bitfinex","ETHUSD",1644677505288,0.00801771,2877.6,2876.9,0.1736]
["bitfinex","ETHUSD",1644677505485,0.00801771,2877.6,2876.8,0.502]
["bitfinex","ETHUSD",1644677505992,0.00801771,2877.6,2877.1,0.57733083]
["bitfinex","ETHUSD",1644677506391,0.00801771,2877.6,2876.9,0.1736]
["bitfinex","ETHUSD",1644677507385,0.00801771,2877.6,2876.9,1.3333791]
["bitfinex","ETHUSD",1644677507786,0.00801771,2877.6,2876.9,1.9333791]
["bitfinex","ETHUSD",1644677508496,0.00801771,2877.6,2877.1,0.0067804]
["bitfinex","ETHUSD",1644677508738,1.47976745,2877.5,2877.1,0.0067804]
["bitfinex","ETHUSD",1644677508937,0.1736,2877.4,2877.1,0.0067804]
["bitfinex","ETHUSD",1644677509137,1.47976745,2877.3,2876.5,0.25]
["bitfinex","ETHUSD",1644677509342,5.0,2876.9,2875.5,0.1736]
["bitfinex","ETHUSD",1644677509541,5.0,2876.9,2875.2,3.6738]
["bitfinex","ETHUSD",1644677509542,1.48357226,2876.8,2875.2,3.6738]
["bitfinex","ETHUSD",1644677509741,0.00380481,2876.8,2875.2,7.1738]
["bitfinex","ETHUSD",1644677509940,1.48392247,2876.8,2875.2,7.1738]
["bitfinex","ETHUSD",1644677510139,1.48392247,2876.8,2875.2,3.6738]
["bitfinex","ETHUSD",1644677510539,1.48392247,2876.8,2875.2,0.1738]
["bitfinex","ETHUSD",1644677510739,0.59904254,2876.1,2875.0,5.7705]
["bitfinex","ETHUSD",1644677510940,0.59904254,2876.1,2874.9,0.502]
["bitfinex","ETHUSD",1644677511145,0.1738,2876.0,2875.0,0.1738]
["bitfinex","ETHUSD",1644677511338,0.59904254,2876.1,2874.8,0.1738]
["bitfinex","ETHUSD",1644677511539,0.59904254,2876.1,2874.7,0.502]
["bitfinex","ETHUSD",1644677511540,2.65,2876.0,2874.7,0.502]
["bitfinex","ETHUSD",1644677511745,0.54647091,2875.2,2874.2,0.00667736]
["bitfinex","ETHUSD",1644677511943,0.54647091,2875.2,2873.4,13.7468]
["bitfinex","ETHUSD",1644677511944,1.32107091,2875.2,2873.5,0.752]
["bitfinex","ETHUSD",1644677512141,0.1739,2875.1,2873.5,0.752]
["bitfinex","ETHUSD",1644677512596,5.0,2874.9,2873.5,0.752]
["bitfinex","ETHUSD",1644677512796,0.51049949,2874.1,2873.5,0.502]
["bitfinex","ETHUSD",1644677512995,3.93603828,2874.8,2873.5,0.502]
["bitfinex","ETHUSD",1644677513197,3.93603828,2874.8,2874.2,0.00677059]
["bitfinex","ETHUSD",1644677513198,0.43603828,2874.8,2874.2,0.00677059]
["bitfinex","ETHUSD",1644677514000,0.59983783,2874.1,2873.2,0.50727909]
["bitfinex","ETHUSD",1644677514199,3.75694192,2874.7,2873.9,0.02708455]
["bitfinex","ETHUSD",1644677514200,0.1739,2874.6,2873.9,0.02708455]
["bitfinex","ETHUSD",1644677514799,3.92686194,2874.8,2873.9,0.02708455]
["bitfinex","ETHUSD",1644677514800,0.1739,2874.7,2873.9,0.02708455]
["bitfinex","ETHUSD",1644677515219,0.51397662,2874.5,2873.2,0.75727909]
["bitfinex","ETHUSD",1644677515402,0.1739,2874.4,2874.2,0.00677059]
["bitfinex","ETHUSD",1644677515803,0.1739,2874.4,2873.7,0.02708644]
["bitfinex","ETHUSD",1644677515804,0.01354117,2873.9,2873.7,0.02708644]
["bitfinex","ETHUSD",1644677516442,0.01354117,2873.9,2873.3,1.00355349]
["bitfinex","ETHUSD",1644677516638,0.01354117,2873.9,2873.3,1.30355349]
["bitfinex","ETHUSD",1644677516940,0.01354117,2873.9,2873.8,0.55953919]
["bitfinex","ETHUSD",1644677517141,0.01354117,2873.9,2873.8,1.06153919]
["bitfinex","ETHUSD",1644677517343,0.01354117,2873.9,2873.8,1.53363048]
["bitfinex","ETHUSD",1644677517542,0.01354117,2873.9,2873.8,1.27409129]
["bitfinex","ETHUSD",1644677518949,0.01354117,2873.9,2873.8,2.11165579]
["bitfinex","ETHUSD",1644677519248,4.117e-05,2873.9,2873.8,1.44799129]
["bitfinex","ETHUSD",1644677519443,4.117e-05,2873.9,2873.8,8.58970129]
["bitfinex","ETHUSD",1644677519894,0.00307117,2874.7,2873.9,3.3]
["bitfinex","ETHUSD",1644677519895,0.00161234,2874.7,2873.9,3.3]
["bitfinex","ETHUSD",1644677520096,0.00161234,2874.7,2874.3,6.272]
["bitfinex","ETHUSD",1644677520294,0.00161234,2874.7,2874.4,0.73474903]
["bitfinex","ETHUSD",1644677520493,0.00161234,2874.7,2874.4,2.70884032]
["bitfinex","ETHUSD",1644677520894,0.00161234,2874.7,2874.5,0.17209129]
["bitfinex","ETHUSD",1644677521094,0.00161234,2874.7,2874.6,0.502]
["bitfinex","ETHUSD",1644677521294,0.00161234,2874.7,2874.6,0.802]
["bitfinex","ETHUSD",1644677521499,0.00161234,2874.7,2874.6,1.14799129]
["bitfinex","ETHUSD",1644677522596,0.1739,2875.9,2874.6,1.14799129]
["bitfinex","ETHUSD",1644677522795,0.03799674,2875.8,2874.6,1.2759]
["bitfinex","ETHUSD",1644677523400,0.03799674,2875.8,2874.6,2.2759]
["bitfinex","ETHUSD",1644677523641,0.1739,2875.9,2874.6,1.2759]
["bitfinex","ETHUSD",1644677523832,0.03800246,2875.8,2874.6,1.2759]
["bitfinex","ETHUSD",1644677524040,0.03800246,2875.8,2874.6,1.44799129]
["bitfinex","ETHUSD",1644677524436,0.03800246,2875.8,2874.8,6.272]
["bitfinex","ETHUSD",1644677524637,0.03800246,2875.8,2875.2,6.272]
["bitfinex","ETHUSD",1644677524834,3.5,2877.2,2875.2,6.272]
["bitfinex","ETHUSD",1644677524835,0.00380481,2876.6,2875.7,0.68727154]
["bitfinex","ETHUSD",1644677525037,0.03800258,2875.9,2875.8,0.502]
["bitfinex","ETHUSD",1644677525436,0.03800258,2875.9,2875.8,0.802]
["bitfinex","ETHUSD",1644677525835,0.03800258,2875.9,2875.8,1.102]
["bitfinex","ETHUSD",1644677526037,0.1738,2876.6,2875.8,1.102]
["bitfinex","ETHUSD",1644677526237,0.04750142,2876.4,2875.8,1.102]
["bitfinex","ETHUSD",1644677527237,0.00380481,2876.8,2875.8,1.102]
["bitfinex","ETHUSD",1644677527488,0.00950104,2876.4,2875.8,1.102]
["bitfinex","ETHUSD",1644677528188,0.00950104,2876.4,2875.8,0.502]
["bitfinex","ETHUSD",1644677528388,0.13330104,2876.6,2875.5,0.00527909]
["bitfinex","ETHUSD",1644677528587,0.00380481,2876.6,2875.5,0.00527909]
["bitfinex","ETHUSD",1644677528787,0.00950104,2876.4,2875.5,0.00527909]
["bitfinex","ETHUSD",1644677529591,0.00380481,2876.5,2875.5,0.50727909]
["bitfinex","ETHUSD",1644677529791,0.01308431,2876.5,2875.6,0.00603844]
["bitfinex","ETHUSD",1644677530190,0.0092795,2876.5,2875.6,0.00603844]
["bitfinex","ETHUSD",1644677530589,0.1830795,2876.5,2875.6,0.30603844]
["bitfinex","ETHUSD",1644677530790,0.1738,2876.5,2875.6,0.3]
["bitfinex","ETHUSD",1644677530989,0.00927976,2876.5,2875.6,0.00603844]
["bitfinex","ETHUSD",1644677531434,0.18307976,2876.5,2875.6,0.00603844]
["bitfinex","ETHUSD",1644677531843,0.00927976,2876.5,2875.6,0.00603844]
["bitfinex","ETHUSD",1644677532037,0.00927976,2876.5,2875.5,1.10727909]
["bitfinex","ETHUSD",1644677532038,0.00380481,2876.6,2875.5,1.10727909]
["bitfinex","ETHUSD",1644677532238,0.00927976,2876.5,2875.6,0.00603844]
["bitfinex","ETHUSD",1644677532439,0.0013078,2876.3,2875.6,0.00603844]
["bitfinex","ETHUSD",1644677533239,0.0013078,2876.3,2875.5,0.50727909]
["bitfinex","ETHUSD",1644677533240,0.0013078,2876.3,2875.5,0.80727909]
["bitfinex","ETHUSD",1644677533440,3.74118798,2876.8,2875.6,2.45]
["bitfinex","ETHUSD",1644677533740,0.1738,2877.1,2875.7,2.85]
["bitfinex","ETHUSD",1644677534140,0.1738,2877.1,2875.8,5.21566995]
["bitfinex","ETHUSD",1644677534345,0.1738,2877.1,2875.8,5.38946995]
["bitfinex","ETHUSD",1644677534540,0.1738,2877.1,2875.8,1.6758]
["bitfinex","ETHUSD",1644677534991,0.1738,2877.1,2875.8,0.6758]
["bitfinex","ETHUSD",1644677535190,0.1738,2877.1,2875.8,4.54277626]
["bitfinex","ETHUSD",1644677535390,0.1738,2877.1,2875.9,1.0]
["bitfinex","ETHUSD",1644677535690,0.1738,2877.1,2876.0,0.67409129]
["bitfinex","ETHUSD",1644677536290,0.5157762,2877.0,2876.1,0.17209129]
["bitfinex","ETHUSD",1644677536490,0.5157762,2877.0,2875.9,0.6]
["bitfinex","ETHUSD",1644677536491,1.75,2877.0,2876.2,0.502]
["bitfinex","ETHUSD",1644677536691,0.1738,2877.1,2875.9,0.36724893]
["bitfinex","ETHUSD",1644677536896,0.1738,2877.1,2876.0,0.502]
["bitfinex","ETHUSD",1644677537092,0.00950115,2876.7,2876.3,0.00679525]
["bitfinex","ETHUSD",1644677537291,0.00950115,2876.7,2876.3,0.50879525]
["bitfinex","ETHUSD",1644677537695,0.0107122,2876.7,2876.3,0.50879525]
["bitfinex","ETHUSD",1644677538095,0.00121105,2876.7,2876.3,0.502]
["bitfinex","ETHUSD",1644677538295,0.00950122,2876.6,2876.3,0.50879525]
["bitfinex","ETHUSD",1644677539139,0.00121105,2876.7,2876.3,0.502]
["bitfinex","ETHUSD",1644677539448,0.00950109,2876.6,2876.3,0.50879525]
["bitfinex","ETHUSD",1644677540443,0.00121105,2876.7,2876.3,0.502]
["bitfinex","ETHUSD",1644677540643,0.00121105,2876.7,2876.3,0.50879525]
["bitfinex","ETHUSD",1644677540644,0.00950109,2876.6,2876.3,0.50879525]
["bitfinex","ETHUSD",1644677541643,0.00121105,2876.7,2876.3,0.502]
["bitfinex","ETHUSD",1644677541846,0.00950109,2876.6,2876.3,0.50879525]
["bitfinex","ETHUSD",1644677542244,0.00115782,2876.5,2876.3,0.50879525]
["bitfinex","ETHUSD",1644677543588,0.00950096,2876.6,2876.3,0.50879525]
["bitfinex","ETHUSD",1644677543800,0.87114954,2877.2,2876.3,0.00679525]
["bitfinex","ETHUSD",1644677543998,0.87114954,2877.2,2875.5,0.25527909]
["bitfinex","ETHUSD",1644677543999,5.0,2877.0,2875.5,0.25527909]
["bitfinex","ETHUSD",1644677544200,5.0,2877.0,2875.5,0.00527909]
["bitfinex","ETHUSD",1644677544201,0.66769752,2876.0,2875.5,0.00527909]
["bitfinex","ETHUSD",1644677544396,0.1738,2876.9,2875.5,0.00527909]
["bitfinex","ETHUSD",1644677544600,1.65408435,2876.9,2875.5,0.60705133]
["bitfinex","ETHUSD",1644677544893,1.48028435,2876.8,2875.5,0.60705133]
["bitfinex","ETHUSD",1644677545097,0.1738,2876.7,2875.5,0.60705133]
["bitfinex","ETHUSD",1644677545295,1.48028435,2876.6,2875.5,0.60705133]
["bitfinex","ETHUSD",1644677545496,0.67780623,2876.4,2876.0,0.0068196]
["bitfinex","ETHUSD",1644677545698,1.48031056,2876.3,2876.0,0.0068196]
["bitfinex","ETHUSD",1644677545898,1.65411056,2876.3,2876.0,0.0068196]
["bitfinex","ETHUSD",1644677546139,1.48030341,2876.2,2876.0,0.0068196]
["bitfinex","ETHUSD",1644677546338,1.48030341,2876.2,2875.5,0.00527909]
["bitfinex","ETHUSD",1644677546539,0.1738,2876.3,2875.5,0.59571701]
["bitfinex","ETHUSD",1644677546839,0.1738,2876.3,2876.0,0.0068196]
["bitfinex","ETHUSD",1644677547147,1.48031494,2876.2,2876.0,0.0068196]
["bitfinex","ETHUSD",1644677547339,0.67780623,2876.4,2876.0,0.0068196]
["bitfinex","ETHUSD",1644677547541,1.48031585,2876.3,2875.5,0.00527909]
["bitfinex","ETHUSD",1644677547944,1.48031585,2876.3,2876.0,0.00681972]
["bitfinex","ETHUSD",1644677548747,1.48031585,2876.3,2875.5,0.00527909]
["bitfinex","ETHUSD",1644677549148,1.48031585,2876.3,2876.0,0.0068196]
["bitfinex","ETHUSD",1644677549771,5.0,2876.1,2876.0,1.96e-05]
["bitfinex","ETHUSD",1644677550001,0.0007804,2875.9,2874.5,8.7012]
["bitfinex","ETHUSD",1644677550195,5.0,2875.8,2874.5,5.2012]
["bitfinex","ETHUSD",1644677550396,1.65421585,2875.7,2874.5,5.2012]
["bitfinex","ETHUSD",1644677550596,1.48031585,2875.6,2874.5,5.2012]
["bitfinex","ETHUSD",1644677550794,0.1739,2875.5,2874.5,5.2012]
["bitfinex","ETHUSD",1644677550994,1.48031585,2875.4,2874.5,5.2012]
["bitfinex","ETHUSD",1644677551393,0.1739,2875.8,2874.5,5.2012]
["bitfinex","ETHUSD",1644677551394,1.48031585,2875.3,2874.5,5.2012]
["bitfinex","ETHUSD",1644677551594,0.1739,2875.8,2874.5,5.2012]
["bitfinex","ETHUSD",1644677551595,0.1739,2875.8,2874.5,1.2017]
["bitfinex","ETHUSD",1644677551796,0.1739,2875.8,2874.1,4.002]
["bitfinex","ETHUSD",1644677551797,0.7037,2875.6,2874.2,3.7391]
["bitfinex","ETHUSD",1644677551997,5.0,2875.4,2873.8,4.4911]
["bitfinex","ETHUSD",1644677552200,1.6545177,2875.3,2873.8,5.0911]
["bitfinex","ETHUSD",1644677552403,1.4806177,2875.2,2873.8,7.8077]
["bitfinex","ETHUSD",1644677552597,0.60889373,2874.6,2873.8,7.97979129]
["bitfinex","ETHUSD",1644677552902,0.60889373,2874.6,2873.6,1.1346]
["bitfinex","ETHUSD",1644677553097,0.78279373,2874.6,2873.1,1.65409129]
["bitfinex","ETHUSD",1644677553297,5.78279373,2874.6,2873.1,1.65409129]
["bitfinex","ETHUSD",1644677553497,0.78279373,2874.6,2873.1,1.65409129]
["bitfinex","ETHUSD",1644677553735,0.68959865,2874.0,2873.1,1.65409129]
["bitfinex","ETHUSD",1644677553936,0.1739,2874.8,2873.7,0.006808]
["bitfinex","ETHUSD",1644677554135,0.1739,2874.5,2873.7,0.006808]
["bitfinex","ETHUSD",1644677554335,0.1739,2874.8,2873.7,0.006808]
["bitfinex","ETHUSD",1644677554536,6.7304,2875.2,2873.7,0.17889929]
["bitfinex","ETHUSD",1644677554743,6.1002,2875.3,2873.8,0.502]
["bitfinex","ETHUSD",1644677554947,0.59082654,2874.7,2873.8,0.502]
["bitfinex","ETHUSD",1644677555142,0.59082654,2874.7,2874.3,0.00537516]
["bitfinex","ETHUSD",1644677556243,0.59082654,2874.7,2873.9,0.17209129]
["bitfinex","ETHUSD",1644677556442,0.59082654,2874.7,2874.4,0.00537507]
["bitfinex","ETHUSD",1644677556645,0.01075014,2874.1,2873.9,0.0215035]
["bitfinex","ETHUSD",1644677557247,0.01075014,2874.1,2873.8,0.502]
["bitfinex","ETHUSD",1644677559889,0.01075014,2874.1,2873.8,0.50879432]
["bitfinex","ETHUSD",1644677560795,0.01075014,2874.1,2873.8,0.502]
["bitfinex","ETHUSD",1644677561241,0.01075014,2874.1,2873.8,0.80879432]
["bitfinex","ETHUSD",1644677561641,0.01075014,2874.1,2873.8,1.10879432]
["bitfinex","ETHUSD",1644677562041,0.01182212,2874.1,2873.8,1.102]
["bitfinex","ETHUSD",1644677562241,0.00103378,2874.0,2873.8,1.102]
["bitfinex","ETHUSD",1644677562541,0.00103378,2874.0,2873.8,1.28088561]
["bitfinex","ETHUSD",1644677563340,0.00103378,2874.0,2873.8,1.102]
["bitfinex","ETHUSD",1644677563541,0.00103378,2874.0,2873.8,1.10879444]
["bitfinex","ETHUSD",1644677564541,0.00103378,2874.0,2873.8,1.102]
["bitfinex","ETHUSD",1644677564742,0.00103378,2874.0,2873.8,1.10879444]
["bitfinex","ETHUSD",1644677565595,0.00103378,2874.0,2873.8,1.102]
["bitfinex","ETHUSD",1644677565994,0.00103378,2874.0,2873.8,1.10879444]
["bitfinex","ETHUSD",1644677566792,0.00103378,2874.0,2873.8,1.102]
["bitfinex","ETHUSD",1644677567194,0.00103378,2874.0,2873.8,1.10879444]
["bitfinex","ETHUSD",1644677567999,0.00103378,2874.0,2873.8,1.102]
["bitfinex","ETHUSD",1644677568393,0.00103378,2874.0,2873.8,1.10879444]
["bitfinex","ETHUSD",1644677569238,0.00103378,2874.0,2873.8,1.102]
["bitfinex","ETHUSD",1644677569439,0.00103378,2874.0,2873.8,0.502]
["bitfinex","ETHUSD",1644677569739,0.00103378,2874.0,2873.8,0.50879444]
["bitfinex","ETHUSD",1644677570551,0.00103378,2874.0,2873.8,0.502]
["bitfinex","ETHUSD",1644677570744,0.00103378,2874.0,2873.8,0.50879444]
["bitfinex","ETHUSD",1644677571347,0.00103378,2874.0,2873.8,0.80879444]
["bitfinex","ETHUSD",1644677571748,0.00103378,2874.0,2873.8,1.102]
["bitfinex","ETHUSD",1644677571947,0.00103378,2874.0,2873.8,1.10879444]
["bitfinex","ETHUSD",1644677572486,0.00103378,2874.0,2873.8,0.50879444]
["bitfinex","ETHUSD",1644677572886,0.00103378,2874.0,2873.8,0.502]
["bitfinex","ETHUSD",1644677573092,0.00103378,2874.0,2873.8,0.50879444]
["bitfinex","ETHUSD",1644677574086,0.00103378,2874.0,2873.8,0.502]
["bitfinex","ETHUSD",1644677574487,0.00103378,2874.0,2873.8,0.50879444]
["bitfinex","ETHUSD",1644677574886,0.01075014,2874.1,2873.9,2.85]
["bitfinex","ETHUSD",1644677575291,0.01075014,2874.1,2873.8,0.502]
["bitfinex","ETHUSD",1644677575489,0.01075014,2874.1,2873.9,0.0067942]
["bitfinex","ETHUSD",1644677576536,0.01075014,2874.1,2873.8,0.502]
["bitfinex","ETHUSD",1644677576738,0.01075014,2874.1,2873.9,0.0067942]
["bitfinex","ETHUSD",1644677577139,0.0135884,2873.8,2873.6,1.1514]
["bitfinex","ETHUSD",1644677577339,0.0135884,2873.8,2873.4,0.02718088]
["bitfinex","ETHUSD",1644677577640,0.0135884,2873.8,2873.2,2.54344085]
["bitfinex","ETHUSD",1644677577837,0.0135884,2873.8,2873.2,0.1739]
["bitfinex","ETHUSD",1644677578038,0.66452088,2873.8,2873.2,0.1739]
["bitfinex","ETHUSD",1644677579239,0.66452088,2873.8,2873.4,0.00203861]
["bitfinex","ETHUSD",1644677580103,0.66452088,2873.8,2872.9,4.07974085]
["bitfinex","ETHUSD",1644677580305,0.66452088,2873.8,2873.5,0.00203854]
["bitfinex","ETHUSD",1644677581305,0.66452088,2873.8,2873.0,1.0]
["bitfinex","ETHUSD",1644677581504,0.66452088,2873.8,2873.5,0.00677804]
["bitfinex","ETHUSD",1644677582105,0.00090751,2873.7,2873.5,0.00677804]
["bitfinex","ETHUSD",1644677582505,0.00090751,2873.7,2873.0,1.0]
["bitfinex","ETHUSD",1644677582705,0.00090751,2873.7,2873.5,0.00677816]
["bitfinex","ETHUSD",1644677583740,0.00090751,2873.7,2872.9,2.36954085]
["bitfinex","ETHUSD",1644677583940,0.1739,2873.6,2872.9,2.36954085]
["bitfinex","ETHUSD",1644677584140,0.1739,2873.6,2872.7,0.25]
["bitfinex","ETHUSD",1644677584339,0.64944919,2873.1,2872.5,1.1714]
["bitfinex","ETHUSD",1644677584540,0.1739,2873.6,2872.4,5.75040694]
["bitfinex","ETHUSD",1644677584740,0.1739,2873.6,2872.5,1.0]
["bitfinex","ETHUSD",1644677584944,0.1739,2873.6,2872.5,0.502]
["bitfinex","ETHUSD",1644677585843,0.58197065,2873.4,2872.5,0.502]
["bitfinex","ETHUSD",1644677586848,0.71240719,2872.9,2872.3,2.36954085]
["bitfinex","ETHUSD",1644677587688,0.71240719,2872.9,2872.5,0.00676574]
["bitfinex","ETHUSD",1644677588090,0.1739,2873.3,2872.5,0.00676574]
["bitfinex","ETHUSD",1644677588295,0.00305097,2873.6,2872.5,0.00676574]
["bitfinex","ETHUSD",1644677588491,1.48460123,2873.6,2872.2,0.1739]
["bitfinex","ETHUSD",1644677588989,1.48460123,2873.6,2872.8,0.00676503]
["bitfinex","ETHUSD",1644677589192,0.50762231,2873.2,2872.8,0.00676503]
["bitfinex","ETHUSD",1644677589594,1.65557439,2873.1,2872.8,0.00676503]
["bitfinex","ETHUSD",1644677589796,0.1739,2873.1,2872.0,0.00172253]
["bitfinex","ETHUSD",1644677589993,0.1739,2873.1,2872.9,0.0067648]
["bitfinex","ETHUSD",1644677590895,0.1739,2873.1,2872.0,0.17381382]
["bitfinex","ETHUSD",1644677591142,0.1739,2873.1,2872.9,0.0067648]
["bitfinex","ETHUSD",1644677591350,0.50762231,2873.2,2872.9,0.0067648]
["bitfinex","ETHUSD",1644677592044,0.50762231,2873.2,2872.0,1.17381382]
["bitfinex","ETHUSD",1644677592242,0.1739,2873.5,2872.0,1.17381382]
["bitfinex","ETHUSD",1644677592443,0.00090482,2873.5,2872.9,0.00676468]
["bitfinex","ETHUSD",1644677592642,1.48238105,2873.5,2872.9,0.00676468]
["bitfinex","ETHUSD",1644677592842,0.00090482,2873.5,2872.9,0.00676468]
["bitfinex","ETHUSD",1644677593246,0.00090482,2873.5,2872.5,0.502]
["bitfinex","ETHUSD",1644677593445,0.00090482,2873.5,2872.9,0.17209129]
["bitfinex","ETHUSD",1644677593649,0.00090482,2873.5,2873.1,0.00676433]
["bitfinex","ETHUSD",1644677594049,0.00090482,2873.5,2873.2,0.67409129]
["bitfinex","ETHUSD",1644677594243,0.00090482,2873.5,2873.2,0.97409129]
["bitfinex","ETHUSD",1644677594444,0.00090482,2873.5,2873.3,0.17209129]
["bitfinex","ETHUSD",1644677594644,0.00090482,2873.5,2873.4,0.502]
["bitfinex","ETHUSD",1644677594893,0.00090482,2873.5,2873.4,0.802]
["bitfinex","ETHUSD",1644677595094,0.00090482,2873.5,2873.4,1.27409129]
["bitfinex","ETHUSD",1644677596096,0.00308844,2873.6,2873.4,4.49790402]
["bitfinex","ETHUSD",1644677596097,0.00219326,2873.6,2873.4,4.49790402]
["bitfinex","ETHUSD",1644677596295,0.00219326,2873.6,2873.5,1.174]
["bitfinex","ETHUSD",1644677596495,0.00219326,2873.6,2873.5,1.676]
["bitfinex","ETHUSD",1644677596700,0.00219326,2873.6,2873.5,0.84809129]
["bitfinex","ETHUSD",1644677596993,0.00219326,2873.6,2873.5,1.84809129]
["bitfinex","ETHUSD",1644677597195,0.00219326,2873.6,2873.5,0.84809129]
["bitfinex","ETHUSD",1644677597593,0.00094707,2873.6,2873.5,0.84809129]
["bitfinex","ETHUSD",1644677598638,0.00094707,2873.6,2873.5,0.676]
["bitfinex","ETHUSD",1644677599440,0.00094707,2873.6,2873.5,0.502]
["bitfinex","ETHUSD",1644677602247,0.00174939,2873.6,2873.5,0.502]
["bitfinex","ETHUSD",1644677607242,0.00084939,2873.6,2873.5,0.502]
["bitfinex","ETHUSD",1644677607442,0.00084939,2873.6,2873.5,0.802]
["bitfinex","ETHUSD",1644677607443,4.939e-05,2873.6,2873.5,0.802]
["bitfinex","ETHUSD",1644677607643,4.939e-05,2873.6,2873.5,0.97409129]
["bitfinex","ETHUSD",1644677607844,4.939e-05,2873.6,2873.5,2.27409129]
["bitfinex","ETHUSD",1644677608041,0.0135884,2873.8,2873.7,0.00075061]
["bitfinex","ETHUSD",1644677608241,0.0135884,2873.8,2873.7,0.50275061]
["bitfinex","ETHUSD",1644677608442,0.0135884,2873.8,2873.7,1.50275061]
["bitfinex","ETHUSD",1644677608642,0.0135884,2873.8,2873.7,1.80275061]
["bitfinex","ETHUSD",1644677609443,0.0135884,2873.8,2873.7,0.80275061]
["bitfinex","ETHUSD",1644677609901,0.1292174,2874.7,2873.7,5.50275061]
["bitfinex","ETHUSD",1644677610108,0.1739,2875.1,2873.7,5.50275061]
["bitfinex","ETHUSD",1644677610109,0.1739,2875.1,2874.4,6.272]
["bitfinex","ETHUSD",1644677610304,0.1739,2875.1,2874.5,1.502]
["bitfinex","ETHUSD",1644677610499,0.1739,2875.1,2874.5,1.67409129]
["bitfinex","ETHUSD",1644677610699,0.00949529,2874.9,2874.5,1.97409129]
["bitfinex","ETHUSD",1644677611500,0.1739,2875.1,2874.5,1.97409129]
["bitfinex","ETHUSD",1644677611700,0.00949776,2874.9,2874.5,1.97409129]
["bitfinex","ETHUSD",1644677612498,0.1739,2875.6,2874.5,1.97409129]
["bitfinex","ETHUSD",1644677612698,1.48056787,2875.5,2874.5,1.97409129]
["bitfinex","ETHUSD",1644677612901,0.00949776,2874.9,2874.5,1.97409129]
["bitfinex","ETHUSD",1644677613116,0.00949776,2874.9,2874.6,0.78395426]
["bitfinex","ETHUSD",1644677613299,0.00949776,2874.9,2874.7,0.502]
["bitfinex","ETHUSD",1644677613742,0.1739,2875.8,2874.7,0.502]
["bitfinex","ETHUSD",1644677614043,0.009498,2874.9,2874.7,0.502]
["bitfinex","ETHUSD",1644677615047,0.1739,2875.8,2874.7,0.502]
["bitfinex","ETHUSD",1644677615247,0.00880205,2874.9,2874.7,0.502]
["bitfinex","ETHUSD",1644677616247,0.1739,2875.7,2874.7,0.502]
["bitfinex","ETHUSD",1644677616447,0.00880205,2874.9,2874.7,0.502]
["bitfinex","ETHUSD",1644677617499,0.1739,2875.7,2874.7,0.502]
["bitfinex","ETHUSD",1644677617694,0.00880205,2874.9,2874.7,0.502]
["bitfinex","ETHUSD",1644677618493,0.20909895,2875.7,2874.7,0.502]
["bitfinex","ETHUSD",1644677618695,1.48061123,2875.6,2874.7,0.67409129]
["bitfinex","ETHUSD",1644677618893,0.00880205,2874.9,2874.7,0.67409129]
["bitfinex","ETHUSD",1644677619697,0.66706881,2875.8,2874.7,0.67409129]
["bitfinex","ETHUSD",1644677619896,1.4805982,2875.7,2874.7,0.67409129]
["bitfinex","ETHUSD",1644677620107,0.0088485,2874.9,2874.7,0.67409129]
["bitfinex","ETHUSD",1644677620699,0.0088485,2874.9,2874.8,3.64557467]
["bitfinex","ETHUSD",1644677620905,0.0007804,2875.9,2874.8,10.32147467]
["bitfinex","ETHUSD",1644677621161,0.0007804,2875.9,2875.0,6.272]
["bitfinex","ETHUSD",1644677621352,0.0007804,2875.9,2875.1,4.94415378]
["bitfinex","ETHUSD",1644677621353,0.03538472,2875.7,2875.1,4.94415378]
["bitfinex","ETHUSD",1644677621551,0.03538472,2875.7,2875.1,6.41624507]
["bitfinex","ETHUSD",1644677621752,0.03538472,2875.7,2875.2,3.64639129]
["bitfinex","ETHUSD",1644677621953,0.03538472,2875.7,2875.3,4.34465964]
["bitfinex","ETHUSD",1644677622153,0.0007804,2875.9,2875.4,0.63717523]
["bitfinex","ETHUSD",1644677622354,0.0007804,2875.9,2875.5,4.14025689]
["bitfinex","ETHUSD",1644677622556,0.0007804,2875.9,2875.5,4.78614818]
["bitfinex","ETHUSD",1644677622757,0.0007804,2875.9,2875.6,1.3]
["bitfinex","ETHUSD",1644677622953,0.0007804,2875.9,2875.7,0.502]
["bitfinex","ETHUSD",1644677623152,0.0007804,2875.9,2875.7,0.67409129]
["bitfinex","ETHUSD",1644677623354,0.0007804,2875.9,2875.8,0.17209129]
["bitfinex","ETHUSD",1644677623557,0.0007804,2875.9,2875.8,0.502]
["bitfinex","ETHUSD",1644677623755,0.00760446,2875.9,2875.8,0.802]
["bitfinex","ETHUSD",1644677623955,0.00760446,2875.9,2875.8,0.502]
["bitfinex","ETHUSD",1644677624357,0.00760446,2875.9,2875.8,0.802]
["bitfinex","ETHUSD",1644677624557,0.0007804,2875.9,2875.8,0.97409129]
["bitfinex","ETHUSD",1644677624757,1.48010836,2876.7,2875.8,1.27409129]
["bitfinex","ETHUSD",1644677625004,0.00885128,2876.0,2875.8,1.27409129]
["bitfinex","ETHUSD",1644677625409,0.00885128,2876.0,2875.9,0.62710435]
["bitfinex","ETHUSD",1644677625805,0.17762426,2877.2,2875.9,1.12910435]
["bitfinex","ETHUSD",1644677626105,0.00885121,2876.1,2875.9,1.12910435]
["bitfinex","ETHUSD",1644677627108,0.00382426,2877.1,2876.0,3.75982944]
["bitfinex","ETHUSD",1644677627305,0.00884439,2876.1,2876.0,5.37212944]
["bitfinex","ETHUSD",1644677627506,0.00884439,2876.1,2876.0,2.28639129]
["bitfinex","ETHUSD",1644677627910,0.00884439,2876.1,2876.0,2.1143]
["bitfinex","ETHUSD",1644677628303,0.58678031,2877.4,2876.0,2.1143]
["bitfinex","ETHUSD",1644677628510,0.00884436,2876.2,2876.1,3.62114482]
["bitfinex","ETHUSD",1644677628744,0.00884436,2876.2,2876.1,4.42314482]
["bitfinex","ETHUSD",1644677629142,0.00884436,2876.2,2876.1,0.802]
["bitfinex","ETHUSD",1644677629344,0.00382426,2877.4,2876.2,3.3]
["bitfinex","ETHUSD",1644677629544,0.00382426,2877.4,2877.0,0.54203171]
["bitfinex","ETHUSD",1644677629744,0.00382426,2877.4,2877.1,0.502]
["bitfinex","ETHUSD",1644677629745,1.47980101,2877.4,2877.1,0.502]
["bitfinex","ETHUSD",1644677629946,0.00382426,2877.6,2877.1,0.502]
["bitfinex","ETHUSD",1644677630146,0.17742426,2877.8,2877.1,0.502]
["bitfinex","ETHUSD",1644677630347,0.64008711,2878.1,2877.1,0.502]
["bitfinex","ETHUSD",1644677630348,1.47976029,2877.7,2877.1,0.502]
["bitfinex","ETHUSD",1644677630554,1.65336029,2877.6,2877.1,0.502]
["bitfinex","ETHUSD",1644677630849,1.47976029,2877.5,2877.1,0.502]
["bitfinex","ETHUSD",1644677631047,0.1736,2877.4,2877.1,0.502]
["bitfinex","ETHUSD",1644677631247,1.47976029,2877.3,2877.1,0.502]
["bitfinex","ETHUSD",1644677631647,0.00382426,2877.6,2877.1,0.502]
["bitfinex","ETHUSD",1644677631648,1.47976029,2877.2,2877.1,0.502]
["bitfinex","ETHUSD",1644677631848,1.47976029,2877.5,2877.1,0.502]
["bitfinex","ETHUSD",1644677632048,1.47976029,2877.4,2877.1,0.502]
["bitfinex","ETHUSD",1644677632249,1.47976029,2877.3,2877.1,0.502]
["bitfinex","ETHUSD",1644677632493,0.1736,2877.9,2877.1,0.502]
["bitfinex","ETHUSD",1644677632691,1.48364644,2877.8,2877.1,0.502]
["bitfinex","ETHUSD",1644677633097,1.65342218,2877.7,2877.1,0.502]
["bitfinex","ETHUSD",1644677633292,1.4893183,2877.6,2877.1,0.502]
["bitfinex","ETHUSD",1644677633595,0.1736,2877.5,2877.1,0.502]
["bitfinex","ETHUSD",1644677633793,0.00949612,2877.6,2877.1,0.802]
["bitfinex","ETHUSD",1644677634199,0.1736,2877.9,2877.2,3.5]
["bitfinex","ETHUSD",1644677634200,0.00382426,2877.8,2877.2,3.5]
["bitfinex","ETHUSD",1644677634411,0.1736,2877.9,2877.3,0.502]
["bitfinex","ETHUSD",1644677634599,0.85344948,2879.2,2877.8,0.69085761]
["bitfinex","ETHUSD",1644677634600,5.99468711,2879.1,2877.8,0.69085761]
["bitfinex","ETHUSD",1644677634898,1.47937866,2879.0,2877.9,3.802]
["bitfinex","ETHUSD",1644677635302,1.47937866,2878.9,2877.9,4.102]
["bitfinex","ETHUSD",1644677635499,1.47937866,2878.8,2877.9,0.502]
["bitfinex","ETHUSD",1644677635704,0.85344948,2879.4,2877.9,0.502]
["bitfinex","ETHUSD",1644677635705,1.47937866,2878.7,2877.9,0.502]
["bitfinex","ETHUSD",1644677635899,1.47937866,2878.6,2877.9,0.802]
["bitfinex","ETHUSD",1644677636148,1.47937866,2878.5,2877.9,1.102]
["bitfinex","ETHUSD",1644677636347,1.47937866,2878.4,2877.9,1.102]
["bitfinex","ETHUSD",1644677636647,0.1736,2879.3,2877.9,1.102]
["bitfinex","ETHUSD",1644677636852,1.47930748,2879.2,2878.0,3.53114886]
["bitfinex","ETHUSD",1644677637050,1.47930748,2879.2,2878.1,0.502]
["bitfinex","ETHUSD",1644677637347,1.47930748,2879.2,2878.1,0.802]
["bitfinex","ETHUSD",1644677637550,1.47930748,2879.2,2878.2,0.17209129]
["bitfinex","ETHUSD",1644677637749,1.47930748,2879.2,2878.4,0.67281682]
["bitfinex","ETHUSD",1644677637948,1.47930748,2879.1,2878.5,0.502]
["bitfinex","ETHUSD",1644677638148,0.00951753,2878.8,2878.5,0.502]
["bitfinex","ETHUSD",1644677638354,1.47930748,2878.7,2878.5,0.502]
["bitfinex","ETHUSD",1644677638954,0.03806439,2879.2,2878.6,0.17209129]
["bitfinex","ETHUSD",1644677639154,2.22237563,2880.0,2878.7,0.51098257]
["bitfinex","ETHUSD",1644677639155,0.1736,2880.0,2878.7,0.51098257]
["bitfinex","ETHUSD",1644677639353,0.85344948,2880.6,2878.8,0.04342437]
["bitfinex","ETHUSD",1644677639354,0.03806454,2879.2,2878.8,0.04342437]
["bitfinex","ETHUSD",1644677639553,0.03806454,2879.2,2879.0,0.5415842]
["bitfinex","ETHUSD",1644677639753,0.03806454,2879.2,2879.1,0.502]
["bitfinex","ETHUSD",1644677640010,0.1736,2880.2,2879.2,3.3]
["bitfinex","ETHUSD",1644677640217,0.1736,2880.6,2879.3,0.502]
["bitfinex","ETHUSD",1644677640411,0.1736,2880.8,2879.3,0.67409129]
["bitfinex","ETHUSD",1644677640611,0.85344948,2881.0,2879.3,0.67409129]
["bitfinex","ETHUSD",1644677640612,0.1736,2880.9,2879.3,0.97409129]
["bitfinex","ETHUSD",1644677640811,3.8894,2881.3,2879.3,0.97409129]
["bitfinex","ETHUSD",1644677640812,1.71509254,2881.5,2879.4,6.8]
["bitfinex","ETHUSD",1644677641025,7.42197563,2881.7,2879.4,6.8]
["bitfinex","ETHUSD",1644677641026,0.85726131,2881.4,2880.9,0.64342059]
["bitfinex","ETHUSD",1644677641216,0.85726131,2881.7,2880.9,0.07985863]
["bitfinex","ETHUSD",1644677641411,0.1734,2881.9,2881.0,0.502]
["bitfinex","ETHUSD",1644677641621,1.03066131,2882.3,2881.0,0.502]
["bitfinex","ETHUSD",1644677641815,0.85726131,2882.3,2881.0,0.502]
["bitfinex","ETHUSD",1644677642013,0.1734,2882.2,2881.0,0.502]
["bitfinex","ETHUSD",1644677642211,0.1734,2882.5,2881.0,4.6185]
["bitfinex","ETHUSD",1644677642816,5.3256,2883.1,2881.0,4.6185]
["bitfinex","ETHUSD",1644677643018,0.02947813,2882.3,2881.8,6.272]
["bitfinex","ETHUSD",1644677643216,0.1734,2883.4,2882.0,3.3]
["bitfinex","ETHUSD",1644677643416,0.1734,2883.4,2881.9,6.774]
["bitfinex","ETHUSD",1644677643417,0.1734,2883.4,2882.1,0.502]
["bitfinex","ETHUSD",1644677643668,0.01281002,2882.8,2881.2,11.24241331]
["bitfinex","ETHUSD",1644677643849,0.01281002,2882.8,2881.3,0.502]
["bitfinex","ETHUSD",1644677644047,1.73575,2882.6,2881.3,0.502]
["bitfinex","ETHUSD",1644677644355,7.46,2882.6,2881.3,4.302]
["bitfinex","ETHUSD",1644677644551,0.1734,2882.7,2881.3,0.802]
["bitfinex","ETHUSD",1644677644751,7.46,2883.2,2881.4,0.1734]
["bitfinex","ETHUSD",1644677644957,7.46,2883.2,2881.5,0.502]
["bitfinex","ETHUSD",1644677645155,0.1734,2883.1,2881.6,0.1734]
["bitfinex","ETHUSD",1644677645352,0.55654491,2882.6,2881.7,0.502]
["bitfinex","ETHUSD",1644677645753,0.55654491,2882.6,2881.8,0.1734]
["bitfinex","ETHUSD",1644677645954,0.1734,2883.1,2881.7,0.802]
["bitfinex","ETHUSD",1644677646159,7.46,2883.2,2881.8,0.86739]
["bitfinex","ETHUSD",1644677646352,7.46,2883.2,2881.9,0.67409129]
["bitfinex","ETHUSD",1644677646652,7.46,2883.2,2882.0,1.21282129]
["bitfinex","ETHUSD",1644677646855,7.46,2883.2,2882.1,0.802]
["bitfinex","ETHUSD",1644677647055,0.05,2884.0,2882.1,0.802]
["bitfinex","ETHUSD",1644677647056,7.46,2883.8,2882.2,0.1734]
["bitfinex","ETHUSD",1644677647254,0.00082599,2882.7,2882.4,6.272]
["bitfinex","ETHUSD",1644677647507,0.00082599,2882.7,2882.6,6.272]
["bitfinex","ETHUSD",1644677647508,2.599e-05,2882.7,2882.6,6.272]
["bitfinex","ETHUSD",1644677647706,0.00733426,2883.1,2882.7,3.9]
["bitfinex","ETHUSD",1644677647905,0.00733426,2883.1,2883.0,6.272]
["bitfinex","ETHUSD",1644677648104,0.1734,2884.3,2883.0,6.272]
["bitfinex","ETHUSD",1644677648105,0.63981982,2884.9,2883.1,3.3]
["bitfinex","ETHUSD",1644677648309,0.001,2885.2,2883.2,3.5]
["bitfinex","ETHUSD",1644677648517,0.04206334,2884.7,2883.7,6.272]
["bitfinex","ETHUSD",1644677648726,0.04206334,2884.7,2884.4,6.272]
["bitfinex","ETHUSD",1644677648912,0.04149492,2884.6,2884.5,0.502]
["bitfinex","ETHUSD",1644677649110,0.1731,2885.9,2884.8,0.53829863]
["bitfinex","ETHUSD",1644677649316,0.64081982,2886.2,2884.9,0.502]
["bitfinex","ETHUSD",1644677649317,0.001,2886.2,2884.9,0.502]
["bitfinex","ETHUSD",1644677649514,21.16017307,2886.7,2884.6,9.872]
["bitfinex","ETHUSD",1644677649515,0.001,2886.5,2885.0,0.502]
["bitfinex","ETHUSD",1644677649715,7.461,2886.5,2885.1,0.6751]
["bitfinex","ETHUSD",1644677649912,0.001,2886.4,2885.1,0.6751]
["bitfinex","ETHUSD",1644677650115,0.001,2886.4,2885.2,0.13819997]
["bitfinex","ETHUSD",1644677650316,0.001,2886.6,2885.3,0.1731]
["bitfinex","ETHUSD",1644677650517,0.01208681,2887.0,2885.3,4.34719129]
["bitfinex","ETHUSD",1644677650712,0.00386763,2886.8,2885.6,1.17119]
["bitfinex","ETHUSD",1644677650922,0.00386763,2887.0,2885.7,0.9751]
["bitfinex","ETHUSD",1644677651163,5.1731,2886.9,2885.7,0.502]
["bitfinex","ETHUSD",1644677651472,5.1731,2886.9,2885.2,0.13819997]
["bitfinex","ETHUSD",1644677651473,5.0,2886.5,2885.2,0.13819997]
["bitfinex","ETHUSD",1644677651768,5.0,2886.5,2884.9,0.4231]
["bitfinex","ETHUSD",1644677651769,0.1731,2886.4,2885.0,3.6731]
["bitfinex","ETHUSD",1644677651962,0.12696771,2886.4,2885.0,3.6731]
["bitfinex","ETHUSD",1644677652264,0.12696771,2886.4,2885.1,0.502]
["bitfinex","ETHUSD",1644677652460,0.00386771,2886.4,2885.2,0.1731]
["bitfinex","ETHUSD",1644677652662,5.1731,2887.0,2884.9,0.25]
["bitfinex","ETHUSD",1644677652663,0.00952672,2885.8,2885.3,0.502]
["bitfinex","ETHUSD",1644677652861,0.00952672,2885.8,2884.9,0.752]
["bitfinex","ETHUSD",1644677653066,0.00952672,2885.8,2884.9,0.502]
["bitfinex","ETHUSD",1644677653461,0.61119007,2886.1,2885.0,0.1731]
["bitfinex","ETHUSD",1644677653660,0.60732236,2886.1,2885.0,0.1731]
["bitfinex","ETHUSD",1644677653860,0.00952699,2885.5,2884.9,0.502]
["bitfinex","ETHUSD",1644677654672,0.00386771,2886.0,2884.9,0.502]
["bitfinex","ETHUSD",1644677654910,0.0095271,2885.3,2885.0,0.34519129]
["bitfinex","ETHUSD",1644677655106,0.0095271,2885.3,2885.1,0.502]
["bitfinex","ETHUSD",1644677655311,0.0095271,2885.3,2885.2,0.1731]
["bitfinex","ETHUSD",1644677655508,0.0095271,2885.3,2885.2,0.502]
["bitfinex","ETHUSD",1644677655908,0.17696771,2886.8,2885.2,0.502]
["bitfinex","ETHUSD",1644677655909,0.00386771,2885.9,2885.2,0.502]
["bitfinex","ETHUSD",1644677656111,0.00952706,2885.4,2885.2,0.502]
["bitfinex","ETHUSD",1644677656309,0.00952706,2885.4,2884.9,4.002]
["bitfinex","ETHUSD",1644677656310,0.46056649,2885.0,2884.9,4.002]
["bitfinex","ETHUSD",1644677656510,0.00952706,2885.4,2884.9,3.5]
["bitfinex","ETHUSD",1644677656718,0.00952706,2885.4,2885.2,0.17209129]
["bitfinex","ETHUSD",1644677656909,0.00952706,2885.4,2885.3,0.502]
["bitfinex","ETHUSD",1644677657110,0.00386771,2886.6,2885.3,0.502]
["bitfinex","ETHUSD",1644677657509,0.00952703,2885.4,2885.3,0.502]
["bitfinex","ETHUSD",1644677658312,0.00386771,2886.0,2885.3,0.502]
["bitfinex","ETHUSD",1644677658509,0.00952699,2885.5,2885.3,0.502]
["bitfinex","ETHUSD",1644677658954,0.00952699,2885.5,2884.9,3.5]
["bitfinex","ETHUSD",1644677659359,0.00952699,2885.5,2884.7,0.1732]
["bitfinex","ETHUSD",1644677659360,0.50860186,2885.3,2884.7,0.1732]
["bitfinex","ETHUSD",1644677659555,0.50860186,2885.3,2884.3,0.25]
["bitfinex","ETHUSD",1644677659756,0.50860186,2885.3,2883.6,0.1733]
["bitfinex","ETHUSD",1644677659757,5.17716771,2885.2,2883.6,0.1733]
["bitfinex","ETHUSD",1644677659956,4.95,2884.9,2883.6,3.5]
["bitfinex","ETHUSD",1644677660264,0.17716771,2884.8,2883.5,0.00741564]
["bitfinex","ETHUSD",1644677660457,0.00386771,2884.8,2883.5,0.00741564]
["bitfinex","ETHUSD",1644677660654,0.1733,2885.0,2883.8,0.05]
["bitfinex","ETHUSD",1644677660655,0.1733,2884.7,2883.8,0.05]
["bitfinex","ETHUSD",1644677660857,0.3,2885.1,2883.8,0.05]
["bitfinex","ETHUSD",1644677661056,0.00450219,2884.7,2883.6,2.7]
["bitfinex","ETHUSD",1644677661255,0.00450219,2884.7,2883.7,0.1733]
["bitfinex","ETHUSD",1644677661461,0.00450219,2884.7,2883.6,0.1733]
["bitfinex","ETHUSD",1644677661862,4.20604395,2884.8,2883.6,0.1733]
["bitfinex","ETHUSD",1644677662057,0.1733,2884.8,2883.5,0.802]
["bitfinex","ETHUSD",1644677662258,0.68008852,2884.2,2883.6,0.1733]
["bitfinex","ETHUSD",1644677662510,3.76671122,2884.1,2883.3,0.1733]
["bitfinex","ETHUSD",1644677662716,3.76671122,2884.1,2883.2,0.1733]
["bitfinex","ETHUSD",1644677663110,3.8354267,2884.1,2883.0,0.89144119]
["bitfinex","ETHUSD",1644677663310,3.8354267,2884.1,2883.5,0.00225701]
["bitfinex","ETHUSD",1644677663510,3.80060975,2884.1,2883.5,0.00225701]
["bitfinex","ETHUSD",1644677663711,3.80060975,2884.1,2882.6,1.7344]
["bitfinex","ETHUSD",1644677663712,0.93312806,2882.7,2882.6,1.7344]
["bitfinex","ETHUSD",1644677664016,0.93312806,2882.7,2882.2,0.502]
["bitfinex","ETHUSD",1644677665112,0.93312806,2882.7,2882.2,0.802]
["bitfinex","ETHUSD",1644677665313,0.93312806,2882.7,2882.2,1.102]
["bitfinex","ETHUSD",1644677665712,0.93312806,2882.7,2882.3,0.1734]
["bitfinex","ETHUSD",1644677666855,3.85483569,2882.6,2881.8,0.1734]
["bitfinex","ETHUSD",1644677667162,3.85483569,2882.6,2882.4,0.00225791]
["bitfinex","ETHUSD",1644677667163,3.81340849,2882.6,2882.4,0.00225791]
["bitfinex","ETHUSD",1644677667452,1.52711141,2882.7,2882.4,0.00225791]
["bitfinex","ETHUSD",1644677667854,0.93312806,2882.7,2881.6,0.4734]
["bitfinex","ETHUSD",1644677668053,3.75576039,2882.6,2881.6,0.4734]
["bitfinex","ETHUSD",1644677668257,3.75576039,2882.6,2882.4,0.0075206]
["bitfinex","ETHUSD",1644677668457,3.67786578,2882.6,2882.4,2.06e-05]
["bitfinex","ETHUSD",1644677668655,0.00387597,2882.5,2882.4,2.06e-05]
["bitfinex","ETHUSD",1644677669055,0.00387597,2882.6,2881.5,0.1734]
["bitfinex","ETHUSD",1644677669254,0.00387597,2882.6,2881.6,0.416]
["bitfinex","ETHUSD",1644677669904,0.00387597,2882.6,2881.2,1.1734]
["bitfinex","ETHUSD",1644677669905,0.00387597,2882.6,2881.1,0.11025875]
["bitfinex","ETHUSD",1644677670307,0.58939018,2882.2,2881.1,0.11025875]
["bitfinex","ETHUSD",1644677670508,0.00387597,2882.1,2881.2,0.1734]
["bitfinex","ETHUSD",1644677670707,0.93312806,2882.7,2881.2,0.1734]
["bitfinex","ETHUSD",1644677670708,0.00387597,2882.6,2881.2,0.1734]
["bitfinex","ETHUSD",1644677671513,0.50829627,2882.3,2881.2,0.1734]
["bitfinex","ETHUSD",1644677671809,0.00387597,2882.2,2881.8,0.00225669]
["bitfinex","ETHUSD",1644677672008,0.50829627,2882.3,2881.8,0.00225669]
["bitfinex","ETHUSD",1644677672612,0.50829627,2882.3,2881.1,0.11025875]
["bitfinex","ETHUSD",1644677672822,0.17727597,2882.2,2881.1,0.11025875]
["bitfinex","ETHUSD",1644677673014,0.17727597,2882.2,2881.9,0.00750316]
["bitfinex","ETHUSD",1644677673213,0.00742796,2881.8,2880.8,0.4234]
["bitfinex","ETHUSD",1644677673413,0.00742796,2881.8,2880.9,3.5]
["bitfinex","ETHUSD",1644677673663,0.00742796,2881.8,2881.0,0.1734]
["bitfinex","ETHUSD",1644677674050,0.00742796,2881.8,2881.0,0.5894]
["bitfinex","ETHUSD",1644677674250,0.00742796,2881.8,2881.0,0.4734]
["bitfinex","ETHUSD",1644677674649,0.00742796,2881.8,2881.0,0.1734]
["bitfinex","ETHUSD",1644677674650,0.55227444,2881.7,2881.0,0.1734]
["bitfinex","ETHUSD",1644677674856,0.00387597,2881.6,2880.8,0.1734]
["bitfinex","ETHUSD",1644677675855,0.00742796,2881.8,2880.8,0.1734]
["bitfinex","ETHUSD",1644677676656,0.00742796,2881.8,2881.2,0.00225153]
["bitfinex","ETHUSD",1644677677056,0.62210767,2881.7,2881.2,0.00225153]
["bitfinex","ETHUSD",1644677677510,0.62210767,2881.7,2880.7,0.6]
["bitfinex","ETHUSD",1644677677701,0.62210767,2881.7,2881.3,0.00748596]
["bitfinex","ETHUSD",1644677677702,0.00387597,2881.6,2881.3,0.00748596]
["bitfinex","ETHUSD",1644677677901,0.62210767,2881.7,2881.3,0.00748596]
["bitfinex","ETHUSD",1644677678206,5.0,2881.6,2881.3,0.00748596]
["bitfinex","ETHUSD",1644677678407,5.0,2881.6,2881.3,8.596e-05]
["bitfinex","ETHUSD",1644677678408,6.98279,2881.6,2881.3,8.596e-05]
["bitfinex","ETHUSD",1644677678606,6.98279,2881.6,2879.9,3.5]
["bitfinex","ETHUSD",1644677678607,5.0,2881.4,2879.9,3.5]
["bitfinex","ETHUSD",1644677678805,0.17727597,2881.3,2879.9,3.5]
["bitfinex","ETHUSD",1644677679006,0.17727597,2881.3,2879.7,3.9293]
["bitfinex","ETHUSD",1644677679206,0.42727597,2881.3,2879.7,3.9293]
["bitfinex","ETHUSD",1644677679808,0.42727597,2881.3,2879.8,1.0]
["bitfinex","ETHUSD",1644677680014,0.25387597,2881.3,2879.8,1.0]
["bitfinex","ETHUSD",1644677680209,0.1734,2881.2,2879.8,1.3]
["bitfinex","ETHUSD",1644677680807,5.0,2881.4,2879.9,0.1734]
["bitfinex","ETHUSD",1644677681008,0.61064771,2880.5,2879.9,0.1734]
["bitfinex","ETHUSD",1644677681259,0.17727597,2881.3,2879.9,0.1734]
["bitfinex","ETHUSD",1644677681460,0.17727597,2881.3,2880.4,0.00224653]
["bitfinex","ETHUSD",1644677681866,0.8684,2881.2,2880.4,0.00224653]
["bitfinex","ETHUSD",1644677682060,0.1734,2881.1,2880.4,0.00224653]
["bitfinex","ETHUSD",1644677682263,0.1734,2881.1,2879.7,0.3]
["bitfinex","ETHUSD",1644677682570,0.00387597,2881.3,2879.6,1.4734]
["bitfinex","ETHUSD",1644677682571,5.0,2881.0,2880.7,0.00746914]
["bitfinex","ETHUSD",1644677682761,0.1734,2881.0,2880.7,0.00746914]
["bitfinex","ETHUSD",1644677682962,0.70875871,2880.8,2880.7,0.00746914]
["bitfinex","ETHUSD",1644677683165,0.4234,2881.4,2880.7,0.00746914]
["bitfinex","ETHUSD",1644677683469,0.4234,2881.4,2879.9,0.416]
["bitfinex","ETHUSD",1644677683470,0.1734,2881.4,2879.9,0.416]
["bitfinex","ETHUSD",1644677683661,0.00387597,2881.5,2880.0,0.1734]
["bitfinex","ETHUSD",1644677683863,0.00387597,2881.5,2880.9,0.00746849]
["bitfinex","ETHUSD",1644677684061,3.3,2881.6,2880.1,0.34228973]
["bitfinex","ETHUSD",1644677684261,0.00742796,2881.8,2880.1,0.34228973]
["bitfinex","ETHUSD",1644677684262,0.60746436,2880.9,2880.2,0.1734]
["bitfinex","ETHUSD",1644677684462,0.00387597,2881.5,2880.2,0.5894]
["bitfinex","ETHUSD",1644677684663,1.48160987,2881.7,2880.2,0.5894]
["bitfinex","ETHUSD",1644677685116,0.00387597,2881.7,2880.2,4.46036898]
["bitfinex","ETHUSD",1644677685307,0.00742796,2881.8,2880.3,1.0]
["bitfinex","ETHUSD",1644677685509,0.00742796,2881.8,2880.4,0.5894]
["bitfinex","ETHUSD",1644677685707,0.00742796,2881.8,2880.4,0.8894]
["bitfinex","ETHUSD",1644677685708,0.18082796,2881.8,2880.4,0.8894]
["bitfinex","ETHUSD",1644677685908,0.00742796,2881.8,2880.4,0.8894]
["bitfinex","ETHUSD",1644677686107,0.00387597,2881.7,2880.4,0.8894]
["bitfinex","ETHUSD",1644677686309,0.00742796,2881.8,2880.5,0.17209129]
["bitfinex","ETHUSD",1644677686512,0.00742796,2881.8,2880.6,0.5894]
["bitfinex","ETHUSD",1644677686713,0.70602157,2881.4,2880.6,4.2068]
["bitfinex","ETHUSD",1644677686910,0.70602157,2881.4,2880.6,0.1734]
["bitfinex","ETHUSD",1644677687311,0.00732071,2881.1,2880.6,0.1734]
["bitfinex","ETHUSD",1644677687618,0.00732071,2881.1,2880.4,0.1734]
["bitfinex","ETHUSD",1644677688215,0.00387597,2881.6,2880.4,0.1734]
["bitfinex","ETHUSD",1644677688660,0.00732071,2880.9,2880.4,0.1734]
["bitfinex","ETHUSD",1644677688852,0.00732071,2880.9,2880.3,0.1734]
["bitfinex","ETHUSD",1644677689450,0.00742796,2881.8,2880.3,0.1734]
["bitfinex","ETHUSD",1644677689652,0.00742796,2881.8,2880.4,1.45594129]
["bitfinex","ETHUSD",1644677689851,3.338e-05,2880.7,2880.5,0.1734]
["bitfinex","ETHUSD",1644677690056,3.338e-05,2880.7,2880.6,0.416]
["bitfinex","ETHUSD",1644677690264,3.338e-05,2880.7,2880.6,1.06149129]
["bitfinex","ETHUSD",1644677690567,0.00742796,2881.8,2881.0,0.86741]
["bitfinex","ETHUSD",1644677690865,0.00742796,2881.8,2881.3,2.60207]
["bitfinex","ETHUSD",1644677691159,0.00742796,2881.8,2881.2,6.99809]
["bitfinex","ETHUSD",1644677691160,0.00742796,2881.8,2881.4,0.416]
["bitfinex","ETHUSD",1644677691456,0.00742796,2881.8,2881.5,0.416]
["bitfinex","ETHUSD",1644677692256,0.01473886,2881.8,2881.6,0.1734]
["bitfinex","ETHUSD",1644677692505,0.01473886,2881.8,2881.6,0.5894]
["bitfinex","ETHUSD",1644677692706,0.01473886,2881.8,2881.6,0.716]
["bitfinex","ETHUSD",1644677692911,0.01473886,2881.8,2881.7,0.1734]
["bitfinex","ETHUSD",1644677693209,0.01473886,2881.8,2881.0,1.0]
["bitfinex","ETHUSD",1644677693210,0.00742796,2881.8,2881.2,0.416]
["bitfinex","ETHUSD",1644677693407,0.01473886,2881.8,2881.1,0.1734]
["bitfinex","ETHUSD",1644677693606,0.01473886,2881.8,2881.0,1.0]
["bitfinex","ETHUSD",1644677693806,0.01473886,2881.8,2881.1,0.1734]
["bitfinex","ETHUSD",1644677694006,0.48173107,2882.2,2881.2,2.3]
["bitfinex","ETHUSD",1644677694306,0.00387597,2882.2,2881.2,2.3]
["bitfinex","ETHUSD",1644677694506,1.48114665,2882.6,2881.1,0.5894]
["bitfinex","ETHUSD",1644677694707,1.90454665,2882.6,2881.1,0.5894]
["bitfinex","ETHUSD",1644677694908,1.39054198,2882.5,2881.1,0.5894]
["bitfinex","ETHUSD",1644677695111,0.17727597,2882.4,2881.1,0.1734]
["bitfinex","ETHUSD",1644677696011,0.67407386,2882.1,2881.0,0.00222782]
["bitfinex","ETHUSD",1644677696257,0.93312806,2882.7,2881.1,0.416]
["bitfinex","ETHUSD",1644677696258,0.17727597,2882.0,2881.1,0.416]
["bitfinex","ETHUSD",1644677696451,0.93312806,2882.7,2881.1,0.416]
["bitfinex","ETHUSD",1644677696452,0.00387597,2882.3,2881.1,0.416]
["bitfinex","ETHUSD",1644677696653,0.00387597,2882.0,2881.1,0.416]
["bitfinex","ETHUSD",1644677696853,0.1734,2882.6,2881.1,0.416]
["bitfinex","ETHUSD",1644677696854,0.00387597,2882.5,2881.1,0.58809129]
["bitfinex","ETHUSD",1644677697055,0.00953182,2881.9,2881.2,0.1734]
["bitfinex","ETHUSD",1644677697254,0.00953182,2881.9,2881.3,0.416]
["bitfinex","ETHUSD",1644677697452,0.00953182,2881.9,2881.4,0.1734]
["bitfinex","ETHUSD",1644677697852,0.00387597,2882.4,2881.5,0.416]
["bitfinex","ETHUSD",1644677698162,0.00953207,2881.9,2881.5,0.416]
["bitfinex","ETHUSD",1644677698355,0.00953207,2881.9,2881.5,0.716]
["bitfinex","ETHUSD",1644677698555,0.00953207,2881.9,2881.5,0.88809129]
["bitfinex","ETHUSD",1644677698754,0.00953207,2881.9,2881.6,0.4734]
["bitfinex","ETHUSD",1644677698955,0.8965361,2882.7,2881.8,3.3]
["bitfinex","ETHUSD",1644677699153,0.00388409,2882.6,2881.8,0.416]
["bitfinex","ETHUSD",1644677699354,0.00732801,2881.9,2881.8,0.416]
["bitfinex","ETHUSD",1644677700212,0.90042019,2882.7,2881.8,0.416]
["bitfinex","ETHUSD",1644677700213,0.6224659,2882.3,2881.8,0.416]
["bitfinex","ETHUSD",1644677700417,0.1734,2883.2,2881.9,3.3]
["bitfinex","ETHUSD",1644677700617,6.58113382,2883.9,2882.0,1.416]
["bitfinex","ETHUSD",1644677700618,0.62943648,2883.7,2882.0,1.416]
["bitfinex","ETHUSD",1644677700821,0.1734,2883.8,2882.1,0.1734]
["bitfinex","ETHUSD",1644677701013,0.1734,2883.8,2882.2,0.416]
["bitfinex","ETHUSD",1644677701214,0.1734,2883.8,2882.3,0.1734]
["bitfinex","ETHUSD",1644677701413,0.55080148,2883.6,2882.4,0.416]
["bitfinex","ETHUSD",1644677701811,0.00955422,2883.2,2882.4,0.716]
["bitfinex","ETHUSD",1644677702012,0.00955422,2883.2,2882.4,1.016]
["bitfinex","ETHUSD",1644677702410,0.00955422,2883.2,2882.4,0.416]
["bitfinex","ETHUSD",1644677702411,0.67493727,2883.0,2882.4,0.416]
["bitfinex","ETHUSD",1644677702615,0.67493727,2883.0,2882.1,4.9345]
["bitfinex","ETHUSD",1644677702813,0.67493727,2883.0,2882.1,3.7812]
["bitfinex","ETHUSD",1644677703111,0.00955449,2882.8,2882.1,3.7812]
["bitfinex","ETHUSD",1644677703312,0.00955449,2882.8,2881.9,0.11025875]
["bitfinex","ETHUSD",1644677703521,0.21161224,2883.3,2881.9,0.11025875]
["bitfinex","ETHUSD",1644677703522,0.03821224,2883.3,2882.2,10.0]
["bitfinex","ETHUSD",1644677703767,0.1734,2884.6,2882.4,3.3]
["bitfinex","ETHUSD",1644677703768,0.62943648,2884.1,2882.4,3.3]
["bitfinex","ETHUSD",1644677703962,0.80283648,2883.9,2882.5,0.416]
["bitfinex","ETHUSD",1644677704167,0.80283648,2883.9,2882.4,3.74087593]
["bitfinex","ETHUSD",1644677704358,0.62943648,2883.9,2882.5,0.416]
["bitfinex","ETHUSD",1644677704562,0.64203336,2884.1,2882.6,3.5]
["bitfinex","ETHUSD",1644677704763,0.79557767,2884.3,2882.7,2.15005]
["bitfinex","ETHUSD",1644677705361,0.79557767,2884.3,2882.7,2.86422163]
["bitfinex","ETHUSD",1644677705563,0.79557767,2884.3,2882.7,3.03631292]
["bitfinex","ETHUSD",1644677705762,0.16614119,2884.3,2882.9,0.86705]
["bitfinex","ETHUSD",1644677705968,0.16614119,2884.3,2883.0,0.416]
["bitfinex","ETHUSD",1644677706167,0.16614119,2884.3,2883.1,0.1733]
["bitfinex","ETHUSD",1644677706362,0.79557767,2884.3,2883.2,0.416]
["bitfinex","ETHUSD",1644677706762,0.79557767,2884.3,2883.2,0.716]
["bitfinex","ETHUSD",1644677706763,0.00726243,2883.8,2883.2,0.716]
["bitfinex","ETHUSD",1644677707169,0.1734,2884.5,2883.3,6.9734]
["bitfinex","ETHUSD",1644677707405,1.01264864,2885.2,2883.5,1.1186]
["bitfinex","ETHUSD",1644677707605,9.12999618,2885.8,2883.6,0.5893]
["bitfinex","ETHUSD",1644677707606,0.83924864,2885.3,2883.6,0.5893]
["bitfinex","ETHUSD",1644677707807,0.83924864,2885.4,2883.7,1.73341]
["bitfinex","ETHUSD",1644677708005,0.83924864,2885.4,2883.8,0.1733]
["bitfinex","ETHUSD",1644677708207,0.83924864,2885.4,2883.8,0.716]
["bitfinex","ETHUSD",1644677708208,0.53585354,2884.9,2883.8,0.716]
["bitfinex","ETHUSD",1644677708403,0.53585354,2884.9,2883.8,1.716]
["bitfinex","ETHUSD",1644677708603,1.01254864,2885.1,2883.8,0.716]
["bitfinex","ETHUSD",1644677708815,1.01254864,2885.2,2883.8,0.716]
["bitfinex","ETHUSD",1644677709011,7.46,2885.2,2883.9,0.1733]
["bitfinex","ETHUSD",1644677709511,7.46,2885.2,2883.9,1.5893]
["bitfinex","ETHUSD",1644677709713,7.46,2885.2,2883.9,0.5893]
["bitfinex","ETHUSD",1644677709714,0.65411786,2884.8,2883.9,0.5893]
["bitfinex","ETHUSD",1644677709912,0.65411786,2884.8,2883.9,0.1733]
["bitfinex","ETHUSD",1644677710517,0.1733,2885.0,2883.9,0.1733]
["bitfinex","ETHUSD",1644677710712,0.1733,2885.0,2884.0,0.716]
["bitfinex","ETHUSD",1644677711168,1.01254864,2885.4,2884.0,0.416]
["bitfinex","ETHUSD",1644677711468,5.0,2885.6,2884.1,0.00777579]
["bitfinex","ETHUSD",1644677711469,0.00956745,2884.6,2884.1,0.00777579]
["bitfinex","ETHUSD",1644677711657,0.83708015,2885.3,2884.2,3.25]
["bitfinex","ETHUSD",1644677711956,0.1733,2885.6,2884.3,1.416]
["bitfinex","ETHUSD",1644677712157,1.66999618,2886.1,2884.3,1.416]
["bitfinex","ETHUSD",1644677712158,1.25223382,2885.9,2884.3,1.416]
["bitfinex","ETHUSD",1644677712357,0.1733,2885.8,2884.4,0.1733]
["bitfinex","ETHUSD",1644677712657,1.25223382,2886.0,2884.3,5.23255361]
["bitfinex","ETHUSD",1644677712658,0.1731,2886.0,2884.3,5.23255361]
["bitfinex","ETHUSD",1644677712860,0.1733,2885.7,2884.4,0.5893]
["bitfinex","ETHUSD",1644677713056,0.1731,2886.1,2884.4,0.5893]
["bitfinex","ETHUSD",1644677713255,8.71223382,2886.3,2884.5,4.04687389]
["bitfinex","ETHUSD",1644677713256,0.1731,2886.2,2884.5,4.04687389]
["bitfinex","ETHUSD",1644677713456,0.1731,2886.2,2884.6,0.5891]
["bitfinex","ETHUSD",1644677713658,0.51140247,2886.2,2884.6,1.5891]
["bitfinex","ETHUSD",1644677713858,0.51140247,2886.2,2884.6,1.8891]
["bitfinex","ETHUSD",1644677714655,0.00389078,2886.1,2884.6,0.8891]
["bitfinex","ETHUSD",1644677714908,1.47965558,2886.1,2884.6,0.8891]
["bitfinex","ETHUSD",1644677715112,1.4757648,2886.0,2884.6,0.8891]
["bitfinex","ETHUSD",1644677715308,0.00389078,2885.9,2884.6,0.8891]
["bitfinex","ETHUSD",1644677715511,1.47965558,2885.9,2884.6,1.75569]
["bitfinex","ETHUSD",1644677715711,1.4757648,2885.8,2884.6,1.70569]
["bitfinex","ETHUSD",1644677715909,1.4757648,2885.7,2884.6,0.8391]
["bitfinex","ETHUSD",1644677716112,1.47965558,2885.6,2884.6,0.8391]
["bitfinex","ETHUSD",1644677716313,0.00956684,2885.4,2885.0,0.00789294]
["bitfinex","ETHUSD",1644677716513,0.00956684,2885.4,2885.1,0.1731]
["bitfinex","ETHUSD",1644677717112,0.00389078,2886.1,2885.1,0.1731]
["bitfinex","ETHUSD",1644677717314,0.00389078,2886.1,2884.9,0.1731]
["bitfinex","ETHUSD",1644677717515,1.19037525,2886.1,2885.1,3.3]
["bitfinex","ETHUSD",1644677717721,0.00389802,2886.1,2885.2,4.3891]
["bitfinex","ETHUSD",1644677717922,0.00081251,2886.2,2885.2,4.3891]
["bitfinex","ETHUSD",1644677717923,0.00471053,2886.2,2885.2,0.8891]
["bitfinex","ETHUSD",1644677718116,0.00081251,2886.2,2885.2,5.56119129]
["bitfinex","ETHUSD",1644677718313,0.00081251,2886.2,2885.2,2.06119129]
["bitfinex","ETHUSD",1644677718516,0.00081251,2886.2,2885.3,3.0716]
["bitfinex","ETHUSD",1644677718761,0.00081251,2886.2,2885.4,1.5891]
["bitfinex","ETHUSD",1644677718959,0.00081251,2886.2,2885.4,6.43313]
["bitfinex","ETHUSD",1644677719161,0.00081251,2886.2,2885.4,5.8668]
["bitfinex","ETHUSD",1644677719364,0.00081251,2886.2,2885.4,6.1668]
["bitfinex","ETHUSD",1644677719562,0.00081251,2886.2,2885.6,1.54710873]
["bitfinex","ETHUSD",1644677719563,1.251e-05,2886.2,2885.6,1.54710873]
["bitfinex","ETHUSD",1644677719761,1.251e-05,2886.2,2885.7,0.416]
["bitfinex","ETHUSD",1644677719962,1.251e-05,2886.2,2885.7,0.716]
["bitfinex","ETHUSD",1644677720164,1.251e-05,2886.2,2885.8,0.86614]
["bitfinex","ETHUSD",1644677720363,1.251e-05,2886.2,2885.7,0.716]
["bitfinex","ETHUSD",1644677720364,1.251e-05,2886.2,2885.9,0.716]
["bitfinex","ETHUSD",1644677720569,1.251e-05,2886.2,2885.8,0.416]
["bitfinex","ETHUSD",1644677720766,1.251e-05,2886.2,2885.4,0.5891]
["bitfinex","ETHUSD",1644677721165,0.00960085,2886.2,2885.4,0.5891]
["bitfinex","ETHUSD",1644677721363,0.00960085,2886.2,2885.4,0.76119129]
["bitfinex","ETHUSD",1644677721762,0.00960085,2886.2,2885.4,1.94209129]
["bitfinex","ETHUSD",1644677721970,0.00960085,2886.2,2885.5,0.86628]
["bitfinex","ETHUSD",1644677721971,1.251e-05,2886.2,2885.5,0.86628]
["bitfinex","ETHUSD",1644677722163,1.251e-05,2886.2,2885.6,0.5891]
["bitfinex","ETHUSD",1644677722164,0.0071677,2885.9,2885.6,0.5891]
["bitfinex","ETHUSD",1644677722607,0.0071677,2885.9,2885.6,0.1731]
["bitfinex","ETHUSD",1644677723006,0.0071677,2885.9,2885.7,0.416]
["bitfinex","ETHUSD",1644677723208,0.00389802,2886.5,2885.7,0.416]
["bitfinex","ETHUSD",1644677723411,0.0071677,2885.9,2885.7,0.416]
["bitfinex","ETHUSD",1644677723708,0.0071677,2885.9,2885.8,0.3]
["bitfinex","ETHUSD",1644677723907,0.0071677,2885.9,2885.8,0.716]
["bitfinex","ETHUSD",1644677724114,0.0071677,2885.9,2885.6,0.86622]
["bitfinex","ETHUSD",1644677724309,0.0071677,2885.9,2885.6,1.45532]
["bitfinex","ETHUSD",1644677724515,0.00085022,2886.7,2885.7,1.73221]
["bitfinex","ETHUSD",1644677724710,0.1731,2887.6,2885.9,3.3]
["bitfinex","ETHUSD",1644677724911,0.1731,2887.6,2886.0,1.416]
["bitfinex","ETHUSD",1644677725115,5.1731,2887.4,2886.0,0.416]
["bitfinex","ETHUSD",1644677725316,3.5,2887.3,2885.6,0.1731]
["bitfinex","ETHUSD",1644677725515,0.1731,2887.2,2885.6,0.1731]
["bitfinex","ETHUSD",1644677725916,3.6731,2887.4,2886.2,0.00200058]
["bitfinex","ETHUSD",1644677726164,0.68146497,2886.8,2886.2,0.00200058]
["bitfinex","ETHUSD",1644677726855,0.68146497,2886.8,2885.6,0.1731]
["bitfinex","ETHUSD",1644677727062,0.68146497,2886.8,2886.2,0.00200058]
["bitfinex","ETHUSD",1644677727257,0.1731,2886.7,2886.2,0.00200058]
["bitfinex","ETHUSD",1644677727462,0.1731,2886.7,2885.4,2.1809]
["bitfinex","ETHUSD",1644677727463,0.00173328,2886.1,2885.4,1.1809]
["bitfinex","ETHUSD",1644677727758,0.00173328,2886.1,2884.9,1.1337]
["bitfinex","ETHUSD",1644677727759,0.1731,2886.0,2884.9,1.1337]
["bitfinex","ETHUSD",1644677728155,0.1731,2886.0,2884.6,0.1731]
["bitfinex","ETHUSD",1644677728356,0.1731,2886.0,2884.4,1.1831]
["bitfinex","ETHUSD",1644677728357,4.7784,2886.0,2884.4,1.3562]
["bitfinex","ETHUSD",1644677728561,4.7784,2886.0,2884.4,1.1831]
["bitfinex","ETHUSD",1644677728562,0.54670568,2885.0,2884.4,1.1831]
["bitfinex","ETHUSD",1644677728759,11.4475,2885.9,2884.4,1.1831]
["bitfinex","ETHUSD",1644677728958,0.1733,2885.8,2884.4,1.1831]
["bitfinex","ETHUSD",1644677729759,0.52970701,2885.4,2884.4,1.1831]
["bitfinex","ETHUSD",1644677730418,0.1733,2885.7,2884.4,1.1831]
["bitfinex","ETHUSD",1644677730622,0.1733,2885.7,2884.8,0.00822922]
["bitfinex","ETHUSD",1644677730818,0.1733,2885.7,2884.9,0.1731]
["bitfinex","ETHUSD",1644677731021,0.00173328,2886.1,2884.9,0.1731]
["bitfinex","ETHUSD",1644677731022,0.00173328,2886.1,2884.9,0.5891]
["bitfinex","ETHUSD",1644677731217,0.00173328,2886.1,2885.0,0.17209129]
["bitfinex","ETHUSD",1644677731418,0.00173328,2886.1,2885.1,0.5891]
["bitfinex","ETHUSD",1644677731419,0.68111052,2885.9,2885.1,0.5891]
["bitfinex","ETHUSD",1644677731618,0.00173328,2886.1,2885.1,0.5891]
["bitfinex","ETHUSD",1644677731623,0.00173328,2886.1,2885.1,0.416]
["bitfinex","ETHUSD",1644677731817,0.00173328,2886.1,2885.2,0.3]
["bitfinex","ETHUSD",1644677732018,0.00173328,2886.1,2885.4,0.00822737]
["bitfinex","ETHUSD",1644677732618,0.53624087,2886.1,2885.4,0.00822737]
["bitfinex","ETHUSD",1644677732825,0.53624087,2886.1,2885.2,1.0]
["bitfinex","ETHUSD",1644677733017,0.00391344,2886.0,2885.2,1.0]
["bitfinex","ETHUSD",1644677733217,0.00391344,2886.0,2885.6,0.0082268]
["bitfinex","ETHUSD",1644677733420,0.53624087,2886.1,2885.6,0.0082268]
["bitfinex","ETHUSD",1644677733672,0.00959498,2886.4,2885.7,3.3]
["bitfinex","ETHUSD",1644677733673,0.00391344,2886.2,2885.7,3.3]
["bitfinex","ETHUSD",1644677733873,0.00391344,2886.3,2885.7,4.8141]
["bitfinex","ETHUSD",1644677734068,0.00391344,2886.6,2885.8,0.4731]
["bitfinex","ETHUSD",1644677734267,0.00391344,2887.0,2885.9,0.499]
["bitfinex","ETHUSD",1644677734468,0.1731,2887.5,2886.0,0.1731]
["bitfinex","ETHUSD",1644677734469,0.00959548,2886.4,2886.0,0.1731]
["bitfinex","ETHUSD",1644677734667,0.00959548,2886.4,2886.1,0.499]
["bitfinex","ETHUSD",1644677735067,0.00959548,2886.4,2886.1,0.799]
["bitfinex","ETHUSD",1644677735372,0.00391344,2887.3,2886.1,1.099]
["bitfinex","ETHUSD",1644677735574,0.1731,2887.6,2886.2,3.67209129]
["bitfinex","ETHUSD",1644677735575,2.481e-05,2886.4,2886.2,3.67209129]
["bitfinex","ETHUSD",1644677735771,7.6331,2887.9,2886.5,3.3]
["bitfinex","ETHUSD",1644677735772,0.00391344,2887.8,2886.5,3.3]
["bitfinex","ETHUSD",1644677735973,0.00391344,2887.8,2887.1,6.237]
["bitfinex","ETHUSD",1644677736171,0.1731,2888.3,2887.5,6.237]
["bitfinex","ETHUSD",1644677736172,0.00391344,2888.2,2887.5,6.237]
["bitfinex","ETHUSD",1644677736372,0.13700175,2888.3,2887.9,6.237]
["bitfinex","ETHUSD",1644677736570,0.64391946,2889.4,2888.0,3.3]
["bitfinex","ETHUSD",1644677736771,0.00391344,2889.3,2888.1,0.1729]
["bitfinex","ETHUSD",1644677736975,0.1729,2889.4,2888.2,0.499]
["bitfinex","ETHUSD",1644677737173,0.56013388,2889.2,2888.2,0.499]
["bitfinex","ETHUSD",1644677737414,0.00391344,2889.1,2888.2,0.799]
["bitfinex","ETHUSD",1644677737805,0.64391946,2889.5,2888.2,0.799]
["bitfinex","ETHUSD",1644677737806,0.00391344,2889.3,2888.3,0.3]
["bitfinex","ETHUSD",1644677738008,1.47817373,2889.3,2888.4,0.499]
["bitfinex","ETHUSD",1644677738210,1.47426029,2889.2,2888.4,0.799]
["bitfinex","ETHUSD",1644677738608,0.5927163,2889.1,2888.4,0.499]
["bitfinex","ETHUSD",1644677738808,1.47426029,2889.0,2888.4,0.499]
["bitfinex","ETHUSD",1644677739007,1.47426029,2889.0,2888.4,0.799]
["bitfinex","ETHUSD",1644677739213,1.43385881,2889.0,2888.5,3.4729]
["bitfinex","ETHUSD",1644677739419,0.03838833,2889.4,2888.6,1.499]
["bitfinex","ETHUSD",1644677739420,0.04230177,2889.4,2888.6,1.499]
["bitfinex","ETHUSD",1644677739609,0.03838833,2889.4,2888.9,6.237]
["bitfinex","ETHUSD",1644677739809,0.03838833,2889.4,2889.0,1.499]
["bitfinex","ETHUSD",1644677740021,0.00391344,2890.1,2889.0,1.499]
["bitfinex","ETHUSD",1644677740620,0.00391344,2890.1,2889.0,2.66813]
["bitfinex","ETHUSD",1644677740816,0.00391344,2890.1,2889.7,6.237]
["bitfinex","ETHUSD",1644677741014,7.46,2890.2,2889.8,0.499]
["bitfinex","ETHUSD",1644677741259,7.46,2890.2,2889.8,1.499]
["bitfinex","ETHUSD",1644677741467,0.00391344,2890.5,2889.9,3.3]
["bitfinex","ETHUSD",1644677741664,3.24231287,2891.2,2889.9,9.537]
["bitfinex","ETHUSD",1644677741665,0.00391344,2890.6,2889.9,9.537]
["bitfinex","ETHUSD",1644677741864,0.05,2891.0,2889.9,9.537]
["bitfinex","ETHUSD",1644677741865,0.00391344,2890.7,2890.3,6.237]
["bitfinex","ETHUSD",1644677742061,0.64391946,2891.6,2890.5,3.3]
["bitfinex","ETHUSD",1644677742264,0.64391946,2892.3,2890.6,6.736]
["bitfinex","ETHUSD",1644677742467,0.64391946,2892.1,2891.1,6.237]
["bitfinex","ETHUSD",1644677742669,1.02745432,2892.4,2890.7,1.0]
["bitfinex","ETHUSD",1644677742670,0.04092649,2891.8,2890.7,1.0]
["bitfinex","ETHUSD",1644677742860,0.04092649,2891.8,2891.1,0.6]
["bitfinex","ETHUSD",1644677743061,0.04035806,2891.7,2891.2,0.499]
["bitfinex","ETHUSD",1644677743264,0.04035806,2891.7,2891.2,1.63719997]
["bitfinex","ETHUSD",1644677743470,0.1728,2892.5,2891.4,6.237]
["bitfinex","ETHUSD",1644677743661,0.64391946,2893.2,2891.4,6.237]
["bitfinex","ETHUSD",1644677743662,0.64391946,2893.0,2891.5,0.499]
["bitfinex","ETHUSD",1644677743860,0.81671946,2893.1,2891.5,1.799]
["bitfinex","ETHUSD",1644677744060,0.63782985,2893.4,2891.6,1.72932338]
["bitfinex","ETHUSD",1644677744262,0.63782985,2893.4,2891.7,0.799]
["bitfinex","ETHUSD",1644677744460,0.63782985,2893.4,2891.7,1.799]
["bitfinex","ETHUSD",1644677744663,0.63782985,2893.4,2891.7,2.099]
["bitfinex","ETHUSD",1644677744916,5.63782985,2893.1,2891.7,0.499]
["bitfinex","ETHUSD",1644677745129,5.63782985,2893.1,2891.2,0.13819997]
["bitfinex","ETHUSD",1644677745130,5.0,2892.3,2891.2,0.13819997]
["bitfinex","ETHUSD",1644677745326,0.47104,2892.3,2890.4,0.499]
["bitfinex","ETHUSD",1644677745523,0.47104,2892.3,2890.0,3.5]
["bitfinex","ETHUSD",1644677745524,0.75689194,2891.5,2890.0,3.999]
["bitfinex","ETHUSD",1644677745717,0.5326144,2891.1,2890.0,0.499]
["bitfinex","ETHUSD",1644677746417,0.75689194,2891.5,2890.0,0.499]
["bitfinex","ETHUSD",1644677747021,5.25,2891.3,2889.8,0.16903448]
["bitfinex","ETHUSD",1644677747218,5.25,2891.3,2889.9,0.1729]
["bitfinex","ETHUSD",1644677747219,0.1378,2891.2,2889.9,0.1729]
["bitfinex","ETHUSD",1644677747416,0.53338094,2890.6,2889.8,0.16903448]
["bitfinex","ETHUSD",1644677748020,0.1378,2891.2,2889.8,0.16903448]
["bitfinex","ETHUSD",1644677748419,1.05689194,2891.5,2889.8,0.16903448]
["bitfinex","ETHUSD",1644677748420,0.75689194,2891.5,2889.9,0.1729]
["bitfinex","ETHUSD",1644677748662,0.75689194,2891.5,2889.9,0.5879]
["bitfinex","ETHUSD",1644677748859,0.75689194,2891.5,2890.4,0.00856673]
["bitfinex","ETHUSD",1644677749064,0.6876579,2891.0,2890.4,0.00856673]
["bitfinex","ETHUSD",1644677749659,0.6876579,2891.0,2890.2,0.715]
["bitfinex","ETHUSD",1644677750063,0.6876579,2891.0,2890.6,0.00856614]
["bitfinex","ETHUSD",1644677750264,0.66803038,2891.0,2890.6,0.00856614]
["bitfinex","ETHUSD",1644677750572,0.1378,2891.4,2890.6,0.00856614]
["bitfinex","ETHUSD",1644677750963,0.1378,2891.4,2890.2,1.015]
["bitfinex","ETHUSD",1644677751174,0.75689194,2891.5,2890.2,1.015]
["bitfinex","ETHUSD",1644677751374,0.75689194,2891.5,2890.9,0.00856525]
["bitfinex","ETHUSD",1644677751762,0.75689194,2891.5,2890.9,0.42356525]
["bitfinex","ETHUSD",1644677752165,0.75689194,2891.5,2890.9,0.415]
["bitfinex","ETHUSD",1644677752406,0.75689194,2891.5,2891.1,0.00856465]
["bitfinex","ETHUSD",1644677753213,0.75689194,2891.5,2890.5,0.415]
["bitfinex","ETHUSD",1644677753609,0.75689194,2891.5,2891.2,0.00856436]
["bitfinex","ETHUSD",1644677754710,0.75689194,2891.5,2891.2,0.00856421]
["bitfinex","ETHUSD",1644677755313,0.75689194,2891.5,2891.3,0.415]
["bitfinex","ETHUSD",1644677755314,9.194e-05,2891.5,2891.3,0.415]
["bitfinex","ETHUSD",1644677755513,9.194e-05,2891.5,2891.4,0.1729]
["bitfinex","ETHUSD",1644677755718,9.194e-05,2891.5,2891.4,0.5879]
["bitfinex","ETHUSD",1644677755912,9.194e-05,2891.5,2891.4,0.415]
["bitfinex","ETHUSD",1644677756159,9.194e-05,2891.5,2891.4,0.5879]
["bitfinex","ETHUSD",1644677756358,9.194e-05,2891.5,2891.4,0.8879]
["bitfinex","ETHUSD",1644677756559,9.194e-05,2891.5,2891.4,0.5879]
["bitfinex","ETHUSD",1644677756760,9.194e-05,2891.5,2891.4,0.1729]
["bitfinex","ETHUSD",1644677757159,9.194e-05,2891.5,2891.3,0.00856391]
["bitfinex","ETHUSD",1644677757559,0.55617646,2892.6,2891.4,2.5]
["bitfinex","ETHUSD",1644677757761,0.03846205,2892.9,2891.4,2.6729]
["bitfinex","ETHUSD",1644677757961,0.03846205,2892.9,2891.4,3.6729]
["bitfinex","ETHUSD",1644677758163,0.001,2893.9,2891.5,1.0]
["bitfinex","ETHUSD",1644677758365,0.25,2893.6,2891.6,4.11261481]
["bitfinex","ETHUSD",1644677758559,0.25,2893.6,2891.7,0.3]
["bitfinex","ETHUSD",1644677758763,0.25,2893.6,2892.1,0.64810149]
["bitfinex","ETHUSD",1644677759061,0.25,2893.6,2892.1,1.4163]
["bitfinex","ETHUSD",1644677759258,0.25,2893.6,2892.2,0.1728]
["bitfinex","ETHUSD",1644677759458,0.25,2893.6,2892.3,0.415]
["bitfinex","ETHUSD",1644677759657,0.25,2893.6,2892.4,0.1728]
["bitfinex","ETHUSD",1644677759910,0.25,2893.6,2892.4,0.5878]
["bitfinex","ETHUSD",1644677759911,0.2,2893.6,2892.4,0.5878]
["bitfinex","ETHUSD",1644677760109,0.69399479,2894.0,2892.4,0.5878]
["bitfinex","ETHUSD",1644677760408,0.001,2894.3,2892.4,0.5878]
["bitfinex","ETHUSD",1644677760611,1.47291463,2894.3,2892.5,3.82977064]
["bitfinex","ETHUSD",1644677760809,0.00961819,2893.3,2892.5,4.12977064]
["bitfinex","ETHUSD",1644677761020,1.819e-05,2893.3,2892.6,6.5876]
["bitfinex","ETHUSD",1644677761215,1.819e-05,2893.3,2892.7,4.14738]
["bitfinex","ETHUSD",1644677761411,1.819e-05,2893.3,2892.8,5.048]
["bitfinex","ETHUSD",1644677761610,1.819e-05,2893.3,2892.9,3.5]
["bitfinex","ETHUSD",1644677761811,0.01742576,2894.9,2893.0,4.94391]
["bitfinex","ETHUSD",1644677762015,0.01742576,2894.9,2893.1,3.5]
["bitfinex","ETHUSD",1644677762212,0.00081443,2893.5,2893.4,5.0]
["bitfinex","ETHUSD",1644677762415,0.01742576,2894.9,2893.5,0.1726]
["bitfinex","ETHUSD",1644677762615,0.01742576,2894.9,2893.4,4.2304]
["bitfinex","ETHUSD",1644677762817,0.01247738,2894.8,2893.5,1.0]
["bitfinex","ETHUSD",1644677763010,0.01247738,2894.8,2893.5,0.1726]
["bitfinex","ETHUSD",1644677763412,0.01247738,2894.8,2893.1,0.1726]
["bitfinex","ETHUSD",1644677763661,0.58580973,2894.5,2893.1,0.1726]
["bitfinex","ETHUSD",1644677764056,0.00393063,2894.4,2893.1,0.1726]
["bitfinex","ETHUSD",1644677764355,0.00393063,2894.4,2893.1,1.1727]
["bitfinex","ETHUSD",1644677764559,0.00393063,2894.4,2893.1,4.99360858]
["bitfinex","ETHUSD",1644677764770,0.1726,2894.8,2893.1,4.99360858]
["bitfinex","ETHUSD",1644677764771,0.00393063,2894.7,2893.3,5.0]
["bitfinex","ETHUSD",1644677764963,0.00393063,2894.7,2893.5,1.72731]
["bitfinex","ETHUSD",1644677765161,0.01742576,2894.9,2893.5,1.72731]
["bitfinex","ETHUSD",1644677765361,0.01742576,2894.9,2893.6,0.58709129]
["bitfinex","ETHUSD",1644677765564,0.01742576,2894.9,2893.9,0.55695281]
["bitfinex","ETHUSD",1644677765565,0.00701367,2894.2,2893.9,0.55695281]
["bitfinex","ETHUSD",1644677765761,0.01285588,2896.1,2893.9,0.55695281]
["bitfinex","ETHUSD",1644677765762,5.8736,2896.6,2894.1,4.16369]
["bitfinex","ETHUSD",1644677765966,6.95227,2896.6,2894.2,4.915]
["bitfinex","ETHUSD",1644677766169,1.07867,2896.6,2894.3,4.1368]
["bitfinex","ETHUSD",1644677766365,1.07867,2896.6,2894.4,4.915]
["bitfinex","ETHUSD",1644677766566,0.62454766,2896.0,2894.5,0.1724]
["bitfinex","ETHUSD",1644677766963,1.07867,2896.6,2894.5,0.1724]
["bitfinex","ETHUSD",1644677766964,0.95321766,2896.6,2894.6,3.3]
["bitfinex","ETHUSD",1644677767164,0.95321766,2896.6,2894.7,3.5]
["bitfinex","ETHUSD",1644677767412,0.95321766,2896.6,2894.8,0.1726]
["bitfinex","ETHUSD",1644677767711,0.95321766,2896.6,2894.8,0.55319997]
["bitfinex","ETHUSD",1644677767712,1.20321766,2896.6,2894.8,0.55319997]
["bitfinex","ETHUSD",1644677767910,0.25,2896.5,2894.8,0.13819997]
["bitfinex","ETHUSD",1644677768111,3.75,2896.5,2894.8,0.13819997]
["bitfinex","ETHUSD",1644677768311,3.5,2896.8,2894.9,1.46938234]
["bitfinex","ETHUSD",1644677768508,3.5,2896.8,2895.1,1.29678234]
["bitfinex","ETHUSD",1644677768718,0.25,2896.8,2895.2,0.1726]
["bitfinex","ETHUSD",1644677768907,0.25,2896.8,2895.2,1.29678234]
["bitfinex","ETHUSD",1644677768908,0.6735945,2896.5,2895.2,1.29678234]
["bitfinex","ETHUSD",1644677769109,3.51213249,2897.2,2895.2,1.29678234]
["bitfinex","ETHUSD",1644677769110,3.51213249,2897.2,2895.3,0.1726]
["bitfinex","ETHUSD",1644677769313,3.51213249,2897.2,2895.3,0.9771]
["bitfinex","ETHUSD",1644677769314,3.5,2897.2,2895.3,0.9771]
["bitfinex","ETHUSD",1644677769508,21.72215766,2897.7,2895.9,1.29678234]
["bitfinex","ETHUSD",1644677769509,3.5,2897.6,2895.9,1.29678234]
["bitfinex","ETHUSD",1644677769709,3.5,2897.6,2896.0,0.1726]
["bitfinex","ETHUSD",1644677769909,3.5,2897.6,2895.9,1.29678234]
["bitfinex","ETHUSD",1644677770115,0.7073318,2897.2,2896.1,1.29678234]
["bitfinex","ETHUSD",1644677770313,0.7073318,2897.2,2895.9,1.29678234]
["bitfinex","ETHUSD",1644677770512,0.00962046,2896.9,2896.1,0.1726]
["bitfinex","ETHUSD",1644677770716,3.70321766,2896.8,2895.3,0.25]
["bitfinex","ETHUSD",1644677770915,0.25962046,2896.9,2894.8,7.92968231]
["bitfinex","ETHUSD",1644677770916,3.70321766,2896.5,2894.8,0.13819997]
["bitfinex","ETHUSD",1644677771181,3.70321766,2896.5,2894.6,0.00884887]
["bitfinex","ETHUSD",1644677771182,3.70321766,2895.7,2894.6,0.00884887]
["bitfinex","ETHUSD",1644677771388,0.55329826,2894.7,2893.9,0.1726]
["bitfinex","ETHUSD",1644677771675,0.55329826,2894.7,2892.6,0.14]
["bitfinex","ETHUSD",1644677771676,0.55329826,2894.7,2894.6,0.00884887]
["bitfinex","ETHUSD",1644677771877,3.95321766,2894.7,2894.6,4.887e-05]
["bitfinex","ETHUSD",1644677772076,3.95321766,2894.7,2892.2,1.1596]
["bitfinex","ETHUSD",1644677772077,0.01250536,2894.5,2892.6,0.1726]
["bitfinex","ETHUSD",1644677772274,0.01250536,2894.5,2892.5,0.1726]
["bitfinex","ETHUSD",1644677772275,0.86449,2894.4,2892.5,0.1726]
["bitfinex","ETHUSD",1644677772472,0.86449,2894.4,2892.3,0.1728]
["bitfinex","ETHUSD",1644677772473,0.25,2894.1,2892.3,0.1728]
["bitfinex","ETHUSD",1644677772671,0.25,2894.1,2892.7,1.29678234]
["bitfinex","ETHUSD",1644677772872,1.27949,2894.4,2892.1,2.64079994]
["bitfinex","ETHUSD",1644677772873,0.61670018,2893.7,2892.8,0.1728]
["bitfinex","ETHUSD",1644677773075,0.61670018,2893.7,2892.2,1.46958234]
["bitfinex","ETHUSD",1644677773272,0.61670018,2893.7,2892.2,0.1728]
["bitfinex","ETHUSD",1644677773671,0.00394753,2893.6,2892.2,0.1728]
["bitfinex","ETHUSD",1644677774080,0.00394753,2893.6,2892.8,0.00264966]
["bitfinex","ETHUSD",1644677774081,3.70716519,2893.6,2892.8,0.00264966]
["bitfinex","ETHUSD",1644677774273,0.3,2893.7,2892.8,0.00264966]
["bitfinex","ETHUSD",1644677774274,3.70321766,2893.5,2892.8,0.00264966]
["bitfinex","ETHUSD",1644677774471,2.2004,2893.6,2892.8,0.00264966]
["bitfinex","ETHUSD",1644677774671,0.86483,2893.5,2892.8,0.00264966]
["bitfinex","ETHUSD",1644677775111,0.86483,2893.5,2892.1,3.4]
["bitfinex","ETHUSD",1644677775112,0.6804294,2893.3,2892.1,3.4]
["bitfinex","ETHUSD",1644677775312,0.00394753,2893.4,2892.1,3.35]
["bitfinex","ETHUSD",1644677775515,0.00394753,2893.2,2892.4,1.29678234]
["bitfinex","ETHUSD",1644677775713,0.15546576,2894.4,2892.8,1.29678234]
["bitfinex","ETHUSD",1644677775714,0.00394753,2893.4,2892.8,1.29678234]
["bitfinex","ETHUSD",1644677775913,0.01250536,2894.5,2892.8,1.29678234]
["bitfinex","ETHUSD",1644677775914,0.00394753,2894.0,2892.8,1.29678234]
["bitfinex","ETHUSD",1644677776112,0.00394753,2894.3,2892.8,1.29678234]
["bitfinex","ETHUSD",1644677776312,0.66307646,2893.7,2892.8,1.29678234]
["bitfinex","ETHUSD",1644677776720,0.01745289,2894.5,2893.3,0.00883071]
["bitfinex","ETHUSD",1644677776917,0.01250536,2894.5,2893.3,0.00883071]
["bitfinex","ETHUSD",1644677777512,0.01250536,2894.5,2892.6,1.1726]
["bitfinex","ETHUSD",1644677777513,3.70321766,2894.4,2892.8,1.29678234]
["bitfinex","ETHUSD",1644677777714,0.00494753,2894.3,2893.8,0.00265679]
["bitfinex","ETHUSD",1644677778015,0.00169505,2893.7,2892.8,1.29678234]
["bitfinex","ETHUSD",1644677778513,0.58763672,2893.6,2892.8,1.29678234]
["bitfinex","ETHUSD",1644677779759,0.58763672,2893.6,2892.8,1.24678234]
["bitfinex","ETHUSD",1644677779965,0.58763672,2893.6,2892.2,3.5]
["bitfinex","ETHUSD",1644677779966,0.00169505,2893.7,2892.4,0.01269318]
["bitfinex","ETHUSD",1644677780166,0.00394753,2893.5,2892.6,0.1728]
["bitfinex","ETHUSD",1644677780365,0.00169505,2893.7,2892.9,1.24678234]
["bitfinex","ETHUSD",1644677780670,0.00169505,2893.7,2892.8,1.24678234]
["bitfinex","ETHUSD",1644677782065,0.5648053,2893.7,2892.8,1.24678234]
["bitfinex","ETHUSD",1644677782265,0.00083661,2893.6,2892.8,1.24678234]
["bitfinex","ETHUSD",1644677782517,0.00083661,2893.6,2893.1,0.00882234]
["bitfinex","ETHUSD",1644677782728,0.00478414,2893.6,2893.1,0.00882234]
["bitfinex","ETHUSD",1644677782927,0.25083661,2893.6,2893.1,0.00882234]
["bitfinex","ETHUSD",1644677783225,5.22513683,2893.5,2893.1,0.00882234]
["bitfinex","ETHUSD",1644677783426,0.66583661,2893.6,2891.7,0.31099997]
["bitfinex","ETHUSD",1644677783735,0.86875753,2893.4,2891.7,0.31099997]
["bitfinex","ETHUSD",1644677783925,1.88692596,2893.3,2893.2,2.204e-05]
["bitfinex","ETHUSD",1644677784128,0.00077796,2893.1,2891.7,0.1728]
["bitfinex","ETHUSD",1644677784324,0.00077796,2893.1,2890.9,0.1728]
["bitfinex","ETHUSD",1644677784325,0.21850522,2891.4,2890.9,0.1728]
["bitfinex","ETHUSD",1644677784535,0.21850522,2891.4,2890.9,1.24385]
["bitfinex","ETHUSD",1644677784725,0.21850522,2891.4,2890.9,2.49063234]
["bitfinex","ETHUSD",1644677784926,0.21850522,2891.4,2891.0,1.24678234]
["bitfinex","ETHUSD",1644677785125,0.21850522,2891.4,2891.2,1.24678234]
["bitfinex","ETHUSD",1644677785528,0.21850522,2891.4,2891.3,0.1729]
["bitfinex","ETHUSD",1644677785727,0.21850522,2891.4,2891.3,1.07088]
["bitfinex","ETHUSD",1644677786184,0.21850522,2891.4,2891.3,2.70381]
["bitfinex","ETHUSD",1644677787478,0.21850522,2891.4,2891.3,1.07088]
["bitfinex","ETHUSD",1644677787881,0.21850522,2891.4,2891.2,0.00880607]
["bitfinex","ETHUSD",1644677788083,0.21850522,2891.4,2891.2,6.07e-06]
["bitfinex","ETHUSD",1644677788285,0.21850522,2891.4,2889.5,3.6729]
["bitfinex","ETHUSD",1644677788286,3.92611766,2891.3,2889.5,3.6729]
["bitfinex","ETHUSD",1644677788482,3.92611766,2891.3,2889.4,5.974]
["bitfinex","ETHUSD",1644677788483,3.75321766,2891.0,2889.4,0.4229]
["bitfinex","ETHUSD",1644677788692,3.6729,2890.9,2890.5,0.03523234]
["bitfinex","ETHUSD",1644677788884,0.7041568,2889.6,2889.1,0.1729]
["bitfinex","ETHUSD",1644677789088,3.3,2890.8,2888.8,0.1729]
["bitfinex","ETHUSD",1644677789089,4.6514,2890.6,2888.8,0.1729]
["bitfinex","ETHUSD",1644677789285,4.6514,2890.6,2889.7,1.24678234]
["bitfinex","ETHUSD",1644677789286,0.9785,2890.6,2889.7,1.24678234]
["bitfinex","ETHUSD",1644677789484,0.1729,2890.7,2889.8,0.1729]
["bitfinex","ETHUSD",1644677789690,0.1729,2891.3,2889.8,0.1729]
["bitfinex","ETHUSD",1644677789914,4.00321766,2891.2,2889.2,3.46207804]
["bitfinex","ETHUSD",1644677790119,4.00321766,2891.2,2889.7,1.24678234]
["bitfinex","ETHUSD",1644677790120,0.1729,2891.1,2889.7,1.24678234]
["bitfinex","ETHUSD",1644677790318,0.25,2891.2,2889.7,1.24678234]
["bitfinex","ETHUSD",1644677790535,0.21850522,2891.4,2891.1,1.24678234]
["bitfinex","ETHUSD",1644677790721,0.21850522,2891.4,2891.0,1.24678234]
["bitfinex","ETHUSD",1644677790919,0.21850522,2891.4,2890.9,1.24678234]
["bitfinex","ETHUSD",1644677791317,0.21850522,2891.4,2890.5,0.415]
["bitfinex","ETHUSD",1644677791318,0.21850522,2891.4,2890.6,1.24678234]
["bitfinex","ETHUSD",1644677791517,0.21850522,2891.4,2890.5,0.415]
["bitfinex","ETHUSD",1644677791518,0.21850522,2891.4,2890.8,1.24678234]
["bitfinex","ETHUSD",1644677791718,0.00394782,2892.6,2890.9,3.3]
["bitfinex","ETHUSD",1644677791719,0.1729,2892.4,2890.9,3.3]
["bitfinex","ETHUSD",1644677791930,0.86496,2893.3,2890.9,3.3]
["bitfinex","ETHUSD",1644677791931,0.00077796,2893.1,2892.3,1.24678234]
["bitfinex","ETHUSD",1644677792124,0.00077796,2893.1,2892.2,0.86445]
["bitfinex","ETHUSD",1644677792125,0.00394937,2892.3,2892.2,0.86445]
["bitfinex","ETHUSD",1644677792330,2.07757045,2892.9,2892.3,0.415]
["bitfinex","ETHUSD",1644677792517,0.00077796,2893.1,2892.3,0.415]
["bitfinex","ETHUSD",1644677792719,0.60797391,2892.9,2891.6,5.56885]
["bitfinex","ETHUSD",1644677792922,0.60797391,2892.9,2891.5,1.25]
["bitfinex","ETHUSD",1644677792923,1.47607047,2892.8,2891.5,1.25]
["bitfinex","ETHUSD",1644677793220,1.47607047,2892.8,2891.2,1.1335]
["bitfinex","ETHUSD",1644677793221,1.4721211,2892.7,2891.2,2.38028234]
["bitfinex","ETHUSD",1644677793419,0.00962724,2892.4,2891.2,1.1335]
["bitfinex","ETHUSD",1644677793659,0.63309207,2892.0,2891.2,2.38028234]
["bitfinex","ETHUSD",1644677793859,0.00962724,2892.4,2891.2,1.24678234]
["bitfinex","ETHUSD",1644677794262,0.17674937,2892.6,2891.2,1.24678234]
["bitfinex","ETHUSD",1644677794460,1.47226371,2892.5,2891.2,1.24678234]
["bitfinex","ETHUSD",1644677794661,0.00702429,2891.9,2891.2,0.97744769]
["bitfinex","ETHUSD",1644677794876,3.75321766,2891.7,2890.3,0.13819997]
["bitfinex","ETHUSD",1644677795067,4.77226371,2891.8,2890.3,0.13819997]
["bitfinex","ETHUSD",1644677795068,0.5879,2891.8,2890.3,0.13819997]
["bitfinex","ETHUSD",1644677795264,1.47264999,2891.7,2890.3,0.13819997]
["bitfinex","ETHUSD",1644677795469,0.67744937,2892.1,2890.7,1.24678234]
["bitfinex","ETHUSD",1644677795470,0.00394937,2892.1,2890.7,1.24678234]
["bitfinex","ETHUSD",1644677795666,3.82355576,2892.9,2890.4,0.1729]
["bitfinex","ETHUSD",1644677795667,0.1729,2892.2,2890.4,0.1729]
["bitfinex","ETHUSD",1644677795869,0.00702429,2891.2,2890.9,1.24678234]
["bitfinex","ETHUSD",1644677796064,0.00702429,2891.2,2891.0,0.415]
["bitfinex","ETHUSD",1644677796265,0.00702429,2891.2,2891.0,1.66178234]
["bitfinex","ETHUSD",1644677796670,0.17684937,2892.7,2891.0,1.66178234]
["bitfinex","ETHUSD",1644677796865,0.64494681,2892.0,2891.0,1.66178234]
["bitfinex","ETHUSD",1644677797066,0.00962762,2891.2,2891.0,0.415]
["bitfinex","ETHUSD",1644677797710,0.64494681,2892.0,2890.9,1.24678234]
["bitfinex","ETHUSD",1644677797912,0.61614639,2892.0,2890.9,1.24678234]
["bitfinex","ETHUSD",1644677798312,0.00962762,2891.2,2890.7,1.41968234]
["bitfinex","ETHUSD",1644677798914,0.00962762,2891.2,2890.7,0.1729]
["bitfinex","ETHUSD",1644677799115,0.17684937,2892.4,2890.9,1.24678234]
["bitfinex","ETHUSD",1644677799313,0.17684937,2892.4,2891.0,0.1729]
["bitfinex","ETHUSD",1644677799314,1.47238995,2892.3,2891.0,0.1729]
["bitfinex","ETHUSD",1644677799516,0.00394937,2892.2,2890.8,1.24678234]
["bitfinex","ETHUSD",1644677799716,0.00394937,2892.2,2890.9,0.1729]
["bitfinex","ETHUSD",1644677799717,3.9622003,2892.2,2890.9,0.1729]
["bitfinex","ETHUSD",1644677800023,0.62403882,2891.8,2891.1,1.24678234]
["bitfinex","ETHUSD",1644677800416,0.62403882,2891.8,2890.7,0.1729]
["bitfinex","ETHUSD",1644677800618,0.00702428,2891.7,2891.1,1.24678234]
["bitfinex","ETHUSD",1644677801459,0.00394937,2892.7,2891.4,1.24678234]
["bitfinex","ETHUSD",1644677801658,0.63874666,2892.2,2891.2,1.24678234]
["bitfinex","ETHUSD",1644677801858,0.63874666,2892.2,2890.9,0.1729]
["bitfinex","ETHUSD",1644677801859,0.00962735,2891.5,2890.9,0.1729]
["bitfinex","ETHUSD",1644677802563,0.00962735,2891.5,2891.4,1.24678234]
["bitfinex","ETHUSD",1644677802758,0.52014071,2891.6,2891.4,1.24678234]
["bitfinex","ETHUSD",1644677802959,0.00962753,2891.3,2891.1,1.24678234]
["bitfinex","ETHUSD",1644677804058,0.1729,2892.3,2890.8,1.1729]
["bitfinex","ETHUSD",1644677804260,0.00962753,2891.3,2890.8,0.1729]
["bitfinex","ETHUSD",1644677804462,0.00962753,2891.3,2891.1,0.82705001]
["bitfinex","ETHUSD",1644677804660,0.00962753,2891.3,2890.8,0.1729]
["bitfinex","ETHUSD",1644677804917,0.00962753,2891.3,2890.8,0.99995001]
["bitfinex","ETHUSD",1644677805121,0.00394937,2892.4,2890.8,0.1729]
["bitfinex","ETHUSD",1644677805322,1.47241433,2892.3,2890.8,0.4729]
["bitfinex","ETHUSD",1644677805515,2.03840707,2892.3,2891.7,0.82705001]
["bitfinex","ETHUSD",1644677805814,0.56599274,2892.3,2891.7,0.82705001]
["bitfinex","ETHUSD",1644677806014,0.56599274,2892.3,2891.7,1.24205001]
["bitfinex","ETHUSD",1644677806514,0.56599274,2892.3,2891.7,0.415]
["bitfinex","ETHUSD",1644677806716,0.00962681,2892.1,2891.7,3.815]
["bitfinex","ETHUSD",1644677807116,0.00962681,2892.1,2891.7,3.4]
["bitfinex","ETHUSD",1644677807516,0.56599274,2892.3,2891.7,3.4]
["bitfinex","ETHUSD",1644677807724,0.0096269,2892.0,2891.7,3.4]
["bitfinex","ETHUSD",1644677808320,0.0096269,2892.0,2891.7,4.22705001]
["bitfinex","ETHUSD",1644677808520,0.0096269,2892.0,2891.7,3.4]
["bitfinex","ETHUSD",1644677808757,0.56599274,2892.3,2891.7,3.4]
["bitfinex","ETHUSD",1644677808963,0.00962694,2892.0,2891.7,3.4]
["bitfinex","ETHUSD",1644677809464,0.62886516,2891.8,2891.7,3.4]
["bitfinex","ETHUSD",1644677809670,2.10139875,2891.8,2891.7,3.4]
["bitfinex","ETHUSD",1644677809867,0.62886516,2891.8,2891.7,3.4]
["bitfinex","ETHUSD",1644677810767,0.00962703,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677811169,4.30510619,2892.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677811367,0.00394937,2892.7,2891.7,3.4]
["bitfinex","ETHUSD",1644677811567,0.00962699,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677812425,0.60605767,2892.0,2891.7,3.4]
["bitfinex","ETHUSD",1644677812616,0.00962699,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677813619,1.4724346,2891.8,2891.7,3.4]
["bitfinex","ETHUSD",1644677813817,0.60605767,2892.0,2891.7,3.4]
["bitfinex","ETHUSD",1644677813818,1.48189847,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677814021,1.4724346,2891.8,2891.7,3.4]
["bitfinex","ETHUSD",1644677814218,0.00946387,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677814817,0.60605767,2892.0,2891.7,3.4]
["bitfinex","ETHUSD",1644677815020,0.00946387,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677816160,0.00878691,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677817163,3.7330402,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677817361,0.80115682,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677817561,3.76775256,2891.8,2891.7,3.4]
["bitfinex","ETHUSD",1644677817763,0.18136622,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677817961,0.00846622,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677818460,0.51961325,2892.0,2891.7,3.4]
["bitfinex","ETHUSD",1644677818661,0.00846622,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677819060,0.63672304,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677819462,0.00846622,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677819663,0.51961325,2892.0,2891.7,3.4]
["bitfinex","ETHUSD",1644677819921,0.00846622,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677820715,0.51961325,2892.0,2891.7,3.4]
["bitfinex","ETHUSD",1644677821117,0.0085692,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677822119,0.62825682,2892.4,2891.7,3.4]
["bitfinex","ETHUSD",1644677822318,0.0085692,2891.9,2891.7,3.4]
["bitfinex","ETHUSD",1644677823217,0.50575415,2892.1,2891.7,3.4]
["bitfinex","ETHUSD",1644677823670,1.25651365,2892.8,2891.8,4.8878]
["bitfinex","ETHUSD",1644677823873,1.72621201,2893.1,2892.7,0.82705001]
["bitfinex","ETHUSD",1644677823874,0.00077796,2893.1,2892.7,0.82705001]
["bitfinex","ETHUSD",1644677824072,0.00077796,2893.1,2893.0,0.82705001]
["bitfinex","ETHUSD",1644677824468,0.00077796,2893.1,2892.7,2.0101]
["bitfinex","ETHUSD",1644677824666,0.00077796,2893.1,2892.9,0.5949]
["bitfinex","ETHUSD",1644677824870,0.00077796,2893.1,2892.9,0.4221]
["bitfinex","ETHUSD",1644677825876,0.00077796,2893.1,2893.0,0.1728]
["bitfinex","ETHUSD",1644677826079,0.00077796,2893.1,2892.9,0.5949]
["bitfinex","ETHUSD",1644677826573,0.00077796,2893.1,2892.9,0.1728]
["bitfinex","ETHUSD",1644677827072,0.00077796,2893.1,2892.9,1.03697]
["bitfinex","ETHUSD",1644677827274,0.00077796,2893.1,2892.9,0.1728]
["bitfinex","ETHUSD",1644677827920,0.00077796,2893.1,2892.9,0.415]
["bitfinex","ETHUSD",1644677828316,0.01039627,2893.1,2892.9,0.415]
["bitfinex","ETHUSD",1644677828917,0.01039627,2893.1,2892.9,3.815]
["bitfinex","ETHUSD",1644677829318,0.00077796,2893.1,2893.0,1.0]
["bitfinex","ETHUSD",1644677829520,0.01039627,2893.1,2893.0,1.1728]
["bitfinex","ETHUSD",1644677830425,0.00077796,2893.1,2893.0,1.1728]
["bitfinex","ETHUSD",1644677830724,0.00077796,2893.1,2893.0,1.0]
["bitfinex","ETHUSD",1644677830924,0.00077796,2893.1,2892.9,3.815]
["bitfinex","ETHUSD",1644677831974,0.01039627,2893.1,2892.9,3.815]
["bitfinex","ETHUSD",1644677832775,0.00077796,2893.1,2892.9,3.815]
["bitfinex","ETHUSD",1644677832976,0.00077796,2893.1,2893.0,0.1728]
["bitfinex","ETHUSD",1644677833176,0.01039627,2893.1,2893.0,1.1728]
["bitfinex","ETHUSD",1644677833984,0.00169505,2893.7,2893.0,5.35941791]
["bitfinex","ETHUSD",1644677834178,9.505e-05,2893.7,2893.1,0.86404]
["bitfinex","ETHUSD",1644677834385,6.728e-05,2893.6,2893.2,4.78603891]
["bitfinex","ETHUSD",1644677834580,0.001,2894.6,2893.2,4.78603891]
["bitfinex","ETHUSD",1644677834581,0.00394949,2895.0,2893.5,0.0124234]
["bitfinex","ETHUSD",1644677834779,0.001,2895.3,2893.5,0.0124234]
["bitfinex","ETHUSD",1644677834780,1.46919464,2894.9,2893.6,0.5876]
["bitfinex","ETHUSD",1644677835039,0.00394949,2894.8,2893.7,4.57852356]
["bitfinex","ETHUSD",1644677835234,13.63691365,2896.2,2894.2,0.8638]
["bitfinex","ETHUSD",1644677835235,0.00394949,2895.3,2894.2,0.8638]
["bitfinex","ETHUSD",1644677835433,0.00394949,2895.5,2894.3,0.5876]
["bitfinex","ETHUSD",1644677835635,0.5713194,2895.6,2894.3,0.5876]
["bitfinex","ETHUSD",1644677835636,0.5713194,2895.6,2894.3,0.8876]
["bitfinex","ETHUSD",1644677836032,0.001,2895.7,2894.3,1.8876]
["bitfinex","ETHUSD",1644677836233,0.65188342,2895.8,2894.3,5.74789411]
["bitfinex","ETHUSD",1644677836541,0.65188342,2895.8,2894.4,1.0]
["bitfinex","ETHUSD",1644677836736,0.00961648,2895.1,2894.5,0.415]
["bitfinex","ETHUSD",1644677837334,0.00961648,2895.1,2894.5,1.27862]
["bitfinex","ETHUSD",1644677837739,0.03846016,2895.6,2894.5,1.27862]
["bitfinex","ETHUSD",1644677837740,0.65288342,2896.2,2894.5,6.69508207]
["bitfinex","ETHUSD",1644677837934,0.00961666,2894.9,2894.6,7.6707]
["bitfinex","ETHUSD",1644677838134,0.00961666,2894.9,2894.7,0.415]
["bitfinex","ETHUSD",1644677838333,0.00961666,2894.9,2894.8,0.1726]
["bitfinex","ETHUSD",1644677838538,0.00961666,2894.9,2894.8,0.415]
["bitfinex","ETHUSD",1644677838792,0.52270849,2895.3,2894.4,0.55319997]
["bitfinex","ETHUSD",1644677838990,0.1736,2895.6,2894.4,0.13819997]
["bitfinex","ETHUSD",1644677839200,0.65188342,2895.7,2894.4,0.13819997]
["bitfinex","ETHUSD",1644677839393,0.1726,2895.6,2894.4,0.13819997]
["bitfinex","ETHUSD",1644677839594,0.01284776,2896.0,2894.4,0.55319997]
["bitfinex","ETHUSD",1644677839595,0.001,2896.0,2894.4,0.55319997]
["bitfinex","ETHUSD",1644677839789,0.90188342,2896.2,2894.6,3.4]
["bitfinex","ETHUSD",1644677840093,0.86017768,2895.9,2894.6,3.4]
["bitfinex","ETHUSD",1644677840489,0.68757768,2895.9,2894.6,3.5726]
["bitfinex","ETHUSD",1644677840889,0.001,2896.1,2894.7,1.415]
["bitfinex","ETHUSD",1644677841089,0.1726,2896.3,2894.7,1.5876]
["bitfinex","ETHUSD",1644677841491,0.00957598,2895.5,2894.9,0.8636]
["bitfinex","ETHUSD",1644677842412,0.59773928,2896.1,2894.7,1.5876]
["bitfinex","ETHUSD",1644677842616,0.59773928,2896.1,2894.7,1.415]
["bitfinex","ETHUSD",1644677842817,0.00957616,2895.3,2894.7,2.27865]
["bitfinex","ETHUSD",1644677843018,0.00957616,2895.3,2894.7,1.415]
["bitfinex","ETHUSD",1644677843619,0.59773928,2896.1,2894.7,1.415]
["bitfinex","ETHUSD",1644677844022,0.59773928,2896.1,2894.7,0.415]
["bitfinex","ETHUSD",1644677844223,0.00957634,2895.1,2894.7,0.415]
["bitfinex","ETHUSD",1644677844432,0.00957634,2895.1,2894.6,3.4]
["bitfinex","ETHUSD",1644677844625,0.00957634,2895.1,2894.7,0.1726]
["bitfinex","ETHUSD",1644677844822,0.001,2896.1,2894.6,1.8311966]
["bitfinex","ETHUSD",1644677845023,0.65188342,2896.3,2894.6,1.8311966]
["bitfinex","ETHUSD",1644677845024,0.1726,2895.9,2894.6,1.8311966]
["bitfinex","ETHUSD",1644677845323,0.00957648,2895.0,2894.6,1.8311966]
["bitfinex","ETHUSD",1644677846023,0.8106,2895.3,2894.6,1.8311966]
["bitfinex","ETHUSD",1644677846024,0.1726,2895.3,2894.6,1.8311966]
["bitfinex","ETHUSD",1644677846272,0.00889682,2894.9,2894.6,1.8311966]
["bitfinex","ETHUSD",1644677847273,0.5215165,2895.6,2894.6,1.8311966]
["bitfinex","ETHUSD",1644677847472,0.00080008,2896.0,2894.7,0.1726]
["bitfinex","ETHUSD",1644677847672,3.25,2895.9,2894.6,0.7537966]
["bitfinex","ETHUSD",1644677847874,0.001,2895.8,2894.7,0.1726]
["bitfinex","ETHUSD",1644677848375,0.00080008,2896.0,2894.7,0.1726]
["bitfinex","ETHUSD",1644677848774,0.65987935,2895.8,2894.8,0.415]
["bitfinex","ETHUSD",1644677848974,0.65987935,2895.8,2894.6,0.7537966]
["bitfinex","ETHUSD",1644677849378,0.001,2895.8,2894.7,3.95328428]
["bitfinex","ETHUSD",1644677849582,0.001,2895.8,2894.7,4.36828428]
["bitfinex","ETHUSD",1644677849583,0.00394803,2895.8,2894.7,4.36828428]
["bitfinex","ETHUSD",1644677849774,0.00394803,2895.8,2894.8,1.0]
["bitfinex","ETHUSD",1644677850017,0.00394803,2895.8,2894.9,0.5876]
["bitfinex","ETHUSD",1644677850217,0.00394803,2895.8,2894.9,0.89276751]
["bitfinex","ETHUSD",1644677850620,0.00394803,2895.8,2894.9,0.59276751]
["bitfinex","ETHUSD",1644677850823,0.00394803,2895.8,2895.1,0.86348]
["bitfinex","ETHUSD",1644677851021,0.1726,2895.9,2895.2,0.5876]
["bitfinex","ETHUSD",1644677851221,0.00956767,2895.5,2895.2,0.5876]
["bitfinex","ETHUSD",1644677852128,0.00394803,2895.8,2895.2,0.5876]
["bitfinex","ETHUSD",1644677852321,0.00956767,2895.5,2895.2,0.5876]
["bitfinex","ETHUSD",1644677853322,0.00083672,2896.0,2895.2,0.5876]
["bitfinex","ETHUSD",1644677853521,0.00083672,2896.0,2895.2,0.415]
["bitfinex","ETHUSD",1644677853522,0.00956767,2895.5,2895.2,0.415]
["bitfinex","ETHUSD",1644677854574,0.00083672,2896.0,2895.2,0.415]
["bitfinex","ETHUSD",1644677854788,0.00956767,2895.5,2895.2,0.415]
["bitfinex","ETHUSD",1644677855181,0.00956767,2895.5,2894.9,1.24256751]
["bitfinex","ETHUSD",1644677855782,0.1726,2895.9,2894.9,1.24256751]
["bitfinex","ETHUSD",1644677855979,0.54096546,2895.7,2894.9,1.24256751]
["bitfinex","ETHUSD",1644677856180,0.00905257,2895.3,2894.9,0.00516751]
["bitfinex","ETHUSD",1644677856981,0.00394803,2895.6,2894.9,0.00516751]
["bitfinex","ETHUSD",1644677857180,0.54096546,2895.7,2894.9,0.00516751]
["bitfinex","ETHUSD",1644677857181,0.00905264,2895.2,2894.9,0.00516751]
["bitfinex","ETHUSD",1644677857429,0.00905264,2895.2,2894.5,0.1726]
["bitfinex","ETHUSD",1644677857931,0.00905264,2895.2,2894.4,0.13819997]
["bitfinex","ETHUSD",1644677858120,0.00394803,2895.4,2894.4,0.13819997]
["bitfinex","ETHUSD",1644677858323,0.52976708,2895.1,2894.2,0.1726]
["bitfinex","ETHUSD",1644677858523,0.00394803,2895.4,2894.2,0.1726]
["bitfinex","ETHUSD",1644677858524,0.00905283,2895.0,2894.2,0.1726]
["bitfinex","ETHUSD",1644677858721,0.00905283,2895.0,2894.1,1.1619]
["bitfinex","ETHUSD",1644677859322,0.00477876,2895.5,2894.1,1.1619]
["bitfinex","ETHUSD",1644677859323,0.00083073,2895.5,2894.1,1.1619]
["bitfinex","ETHUSD",1644677859524,0.1726,2895.3,2894.1,1.1619]
["bitfinex","ETHUSD",1644677859724,0.00905305,2894.7,2894.1,1.1619]
["bitfinex","ETHUSD",1644677859931,0.00905305,2894.7,2894.0,0.1726]
["bitfinex","ETHUSD",1644677860142,0.00905305,2894.7,2893.9,0.1726]
["bitfinex","ETHUSD",1644677860323,0.00905305,2894.7,2893.9,0.415]
["bitfinex","ETHUSD",1644677860824,0.00912865,2894.4,2893.9,0.415]
["bitfinex","ETHUSD",1644677861285,0.00912865,2894.4,2893.9,1.27888]
["bitfinex","ETHUSD",1644677861688,0.71125965,2895.1,2893.9,1.27888]
["bitfinex","ETHUSD",1644677862086,0.00912877,2894.3,2893.9,1.27888]
["bitfinex","ETHUSD",1644677862287,0.00912877,2894.3,2893.9,0.415]
["bitfinex","ETHUSD",1644677862493,0.00912877,2894.3,2893.9,3.4]
["bitfinex","ETHUSD",1644677862989,0.00082324,2894.9,2893.9,3.4]
["bitfinex","ETHUSD",1644677863287,0.00912881,2894.2,2893.9,3.4]
["bitfinex","ETHUSD",1644677863489,1.47090908,2895.0,2894.0,3.4726]
["bitfinex","ETHUSD",1644677863490,0.1726,2895.0,2894.0,3.4726]
["bitfinex","ETHUSD",1644677863691,1.14810636,2896.1,2894.0,3.4726]
["bitfinex","ETHUSD",1644677863692,3.501,2895.8,2894.2,0.01265067]
["bitfinex","ETHUSD",1644677863889,1.47067733,2895.4,2894.0,0.17209129]
["bitfinex","ETHUSD",1644677864088,1.47067733,2895.4,2893.9,3.4]
["bitfinex","ETHUSD",1644677864089,3.5,2895.3,2893.9,3.4]
["bitfinex","ETHUSD",1644677864289,1.47067733,2895.2,2893.9,3.4]
["bitfinex","ETHUSD",1644677864489,3.6726,2895.1,2893.9,3.4]
["bitfinex","ETHUSD",1644677864788,0.56916921,2894.0,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677865025,1.0703,2894.7,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677865218,1.46752171,2894.6,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677865416,0.25,2894.9,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677865618,1.46727458,2894.8,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677866019,0.69369279,2894.2,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677866322,0.25,2894.9,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677866323,3.9400134,2894.7,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677866521,1.47104784,2894.6,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677866920,1.47104784,2894.7,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677867120,0.17947689,2894.8,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677867121,1.47104784,2894.6,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677867319,1.47104784,2894.5,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677867526,1.47104784,2894.4,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677867719,1.47104784,2894.3,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677867919,9.04862497,2894.8,2893.9,1.83090855]
["bitfinex","ETHUSD",1644677868121,0.8598,2894.5,2894.1,0.0089401]
["bitfinex","ETHUSD",1644677868320,5.42089414,2894.4,2894.1,0.0089401]
["bitfinex","ETHUSD",1644677868670,1.47115207,2894.3,2894.1,0.0089401]
["bitfinex","ETHUSD",1644677868871,1.47115207,2894.3,2893.9,1.78984865]
["bitfinex","ETHUSD",1644677869270,1.47115207,2894.3,2894.1,0.00268999]
["bitfinex","ETHUSD",1644677869670,0.64039907,2894.2,2894.1,0.00268999]
["bitfinex","ETHUSD",1644677869870,2.11155114,2894.2,2894.1,0.00268999]
["bitfinex","ETHUSD",1644677870078,2.11155114,2894.2,2893.9,1.78984865]
["bitfinex","ETHUSD",1644677870272,1.47115207,2894.1,2893.9,1.78984865]
["bitfinex","ETHUSD",1644677870474,1.47115207,2894.0,2893.9,1.78984865]
["bitfinex","ETHUSD",1644677876976,2.02840799,2894.0,2893.9,1.78984865]
["bitfinex","ETHUSD",1644677877182,2.03149238,2894.0,2893.9,1.78984865]
["bitfinex","ETHUSD",1644677877585,1.78554484,2895.7,2894.1,3.3]
["bitfinex","ETHUSD",1644677877800,0.03617942,2895.0,2894.4,5.0]
["bitfinex","ETHUSD",1644677877997,0.138368,2896.8,2894.8,5.0129747]
["bitfinex","ETHUSD",1644677878183,0.138368,2896.8,2894.9,3.915]
["bitfinex","ETHUSD",1644677878382,0.138368,2896.8,2895.0,1.1726]
["bitfinex","ETHUSD",1644677878584,0.138368,2896.8,2895.5,0.86335]
["bitfinex","ETHUSD",1644677878782,0.138368,2896.8,2895.6,0.5876]
["bitfinex","ETHUSD",1644677879189,0.138368,2896.8,2895.7,0.17209129]
["bitfinex","ETHUSD",1644677879387,0.138368,2896.8,2895.9,0.86314]
["bitfinex","ETHUSD",1644677879584,0.138368,2896.8,2896.0,0.8876]
["bitfinex","ETHUSD",1644677879783,0.138368,2896.8,2896.1,0.86313]
["bitfinex","ETHUSD",1644677880027,0.138368,2896.8,2896.2,0.5876]
["bitfinex","ETHUSD",1644677880226,0.00684405,2896.5,2896.2,0.5876]
["bitfinex","ETHUSD",1644677881023,0.138368,2896.8,2896.2,0.5876]
["bitfinex","ETHUSD",1644677881225,0.00684405,2896.5,2896.2,0.5876]
["bitfinex","ETHUSD",1644677882034,0.02737208,2896.9,2896.3,3.3]
["bitfinex","ETHUSD",1644677882228,0.00235971,2896.7,2896.4,5.07808]
["bitfinex","ETHUSD",1644677882426,0.00235971,2896.7,2896.4,4.61589129]
["bitfinex","ETHUSD",1644677882629,0.00235971,2896.7,2896.5,0.31049129]
["bitfinex","ETHUSD",1644677882826,0.00235971,2896.7,2896.6,0.415]
["bitfinex","ETHUSD",1644677883027,0.00235971,2896.7,2896.6,0.5454]
["bitfinex","ETHUSD",1644677883232,0.00235971,2896.7,2896.6,0.415]
["bitfinex","ETHUSD",1644677883426,0.007,2897.6,2896.9,0.86283]
["bitfinex","ETHUSD",1644677883670,0.007,2897.6,2896.6,0.72229129]
["bitfinex","ETHUSD",1644677883671,0.007,2897.6,2897.0,0.415]
["bitfinex","ETHUSD",1644677883867,0.007,2897.6,2896.7,0.1724]
["bitfinex","ETHUSD",1644677884669,0.007,2897.6,2896.4,0.29582725]
["bitfinex","ETHUSD",1644677884868,0.007,2897.6,2896.5,0.1725]
["bitfinex","ETHUSD",1644677884869,0.00681699,2897.3,2896.5,0.1725]
["bitfinex","ETHUSD",1644677885472,0.00681699,2897.3,2896.7,3.4]
["bitfinex","ETHUSD",1644677885879,0.6900167,2897.4,2896.7,3.4]
["bitfinex","ETHUSD",1644677886073,0.00952598,2897.1,2896.7,3.4]
["bitfinex","ETHUSD",1644677886975,0.007,2897.6,2896.7,3.4]
["bitfinex","ETHUSD",1644677887174,0.00952607,2897.0,2896.7,3.4]
["bitfinex","ETHUSD",1644677888318,5.0,2897.4,2896.7,3.4]
["bitfinex","ETHUSD",1644677888525,0.00952612,2897.0,2896.7,3.4]
["bitfinex","ETHUSD",1644677889415,0.64926015,2896.8,2896.7,3.4]
["bitfinex","ETHUSD",1644677890918,0.00952621,2896.9,2896.7,3.4]
["bitfinex","ETHUSD",1644677891188,0.00952621,2896.9,2896.7,2.97991377]
["bitfinex","ETHUSD",1644677891376,3.31323004,2896.7,2895.4,3.23245334]
["bitfinex","ETHUSD",1644677891575,4.57298524,2896.6,2895.4,3.23245334]
["bitfinex","ETHUSD",1644677891771,0.001,2896.5,2895.4,3.23245334]
["bitfinex","ETHUSD",1644677891971,0.001,2896.5,2895.4,3.22340078]
["bitfinex","ETHUSD",1644677892173,0.001,2896.5,2895.4,0.22895334]
["bitfinex","ETHUSD",1644677892373,0.25952539,2896.6,2895.4,0.22895334]
["bitfinex","ETHUSD",1644677892374,0.65145814,2896.4,2895.4,0.22895334]
["bitfinex","ETHUSD",1644677892572,0.00395023,2896.3,2895.4,0.22895334]
["bitfinex","ETHUSD",1644677892972,0.25952539,2896.6,2895.5,0.1726]
["bitfinex","ETHUSD",1644677892973,0.00395023,2896.5,2895.5,0.1726]
["bitfinex","ETHUSD",1644677893372,0.00952539,2896.6,2895.5,0.1726]
["bitfinex","ETHUSD",1644677893373,0.00952492,2896.6,2895.5,0.1726]
["bitfinex","ETHUSD",1644677893779,0.71464091,2896.4,2895.5,0.1726]
["bitfinex","ETHUSD",1644677893973,0.00395023,2896.3,2895.4,0.22895334]
["bitfinex","ETHUSD",1644677894173,0.00395023,2896.3,2895.4,0.21990078]
["bitfinex","ETHUSD",1644677894573,0.00395023,2896.3,2895.4,0.22719906]
["bitfinex","ETHUSD",1644677895422,0.00395023,2896.3,2895.4,0.21990078]
["bitfinex","ETHUSD",1644677895821,0.00395023,2896.3,2895.4,0.22719906]
["bitfinex","ETHUSD",1644677896221,0.00395023,2896.3,2895.4,3.02719906]
["bitfinex","ETHUSD",1644677896427,0.00395023,2896.3,2895.5,0.1726]
["bitfinex","ETHUSD",1644677897222,0.00171071,2896.4,2895.5,0.1726]
["bitfinex","ETHUSD",1644677897624,1.22053532,2896.4,2895.5,0.1726]
["bitfinex","ETHUSD",1644677897826,0.00566094,2896.4,2895.5,0.1726]
["bitfinex","ETHUSD",1644677898224,0.66371985,2896.1,2895.5,0.1726]
["bitfinex","ETHUSD",1644677898425,0.00566094,2896.4,2895.5,0.1726]
["bitfinex","ETHUSD",1644677899476,0.12826094,2896.5,2895.6,3.3]
["bitfinex","ETHUSD",1644677899782,0.00952515,2896.6,2895.7,1.45089]
["bitfinex","ETHUSD",1644677899783,0.00395308,2896.4,2895.7,1.45089]
["bitfinex","ETHUSD",1644677899982,0.00952515,2896.6,2895.8,0.22896316]
["bitfinex","ETHUSD",1644677900179,0.00395308,2896.8,2895.9,0.5876]
["bitfinex","ETHUSD",1644677900379,0.00495308,2897.3,2895.9,0.5876]
["bitfinex","ETHUSD",1644677900680,0.00952539,2896.6,2895.9,1.05969129]
["bitfinex","ETHUSD",1644677900884,0.00952539,2896.6,2896.1,0.86315]
["bitfinex","ETHUSD",1644677901080,0.00952539,2896.6,2896.2,0.5876]
["bitfinex","ETHUSD",1644677901280,0.00395308,2897.3,2896.3,3.3]
["bitfinex","ETHUSD",1644677901480,0.1796,2897.6,2896.3,3.3]
["bitfinex","ETHUSD",1644677901481,0.1796,2897.6,2896.4,0.415]
["bitfinex","ETHUSD",1644677901689,0.00952621,2896.6,2896.4,1.415]
["bitfinex","ETHUSD",1644677901881,0.00952621,2896.6,2896.4,0.415]
["bitfinex","ETHUSD",1644677902717,0.00395308,2897.1,2896.4,0.415]
["bitfinex","ETHUSD",1644677902923,0.68909337,2897.2,2896.4,0.415]
["bitfinex","ETHUSD",1644677904625,0.28147809,2896.3,2896.0,1.1726]
["bitfinex","ETHUSD",1644677904836,0.28147809,2896.3,2896.1,0.415]
["bitfinex","ETHUSD",1644677906671,0.28147809,2896.3,2896.1,0.42416958]
["bitfinex","ETHUSD",1644677907269,0.28147809,2896.3,2896.1,4.08736958]
["bitfinex","ETHUSD",1644677907474,0.28147809,2896.3,2896.1,4.0782]
["bitfinex","ETHUSD",1644677907673,0.28147809,2896.3,2896.2,1.0]
["bitfinex","ETHUSD",1644677907974,0.28147809,2896.3,2896.2,1.415]
["bitfinex","ETHUSD",1644677908975,0.28147809,2896.3,2896.2,4.915]
["bitfinex","ETHUSD",1644677909387,0.28147809,2896.3,2896.2,1.415]
["bitfinex","ETHUSD",1644677909579,0.28147809,2896.3,2896.1,3.67236942]
["bitfinex","ETHUSD",1644677909580,0.28147809,2896.3,2896.1,2.80916942]
["bitfinex","ETHUSD",1644677909777,0.28147809,2896.3,2896.1,2.8]
["bitfinex","ETHUSD",1644677910225,0.28147809,2896.3,2896.1,2.80916942]
["bitfinex","ETHUSD",1644677910625,0.67017014,2896.2,2896.1,2.80916942]
["bitfinex","ETHUSD",1644677911026,0.67017014,2896.2,2896.1,2.8]
["bitfinex","ETHUSD",1644677911833,4.79437173,2896.2,2896.1,2.8]
["bitfinex","ETHUSD",1644677912228,9.79437173,2896.2,2896.1,2.8]
["bitfinex","ETHUSD",1644677912428,9.96697173,2896.2,2896.1,2.8]
["bitfinex","ETHUSD",1644677912728,0.84277014,2896.2,2896.1,2.8]
["bitfinex","ETHUSD",1644677912927,4.68961698,2896.2,2896.1,2.8]
["bitfinex","ETHUSD",1644677913127,0.84277014,2896.2,2896.1,2.8]
["bitfinex","ETHUSD",1644677915272,0.28147809,2896.3,2896.1,2.8]
["bitfinex","ETHUSD",1644677915779,0.00395308,2896.8,2896.2,4.3]
["bitfinex","ETHUSD",1644677915977,0.001,2897.4,2896.2,4.3]
["bitfinex","ETHUSD",1644677915978,0.00395308,2897.0,2896.2,4.9664]
["bitfinex","ETHUSD",1644677916174,0.00676592,2897.3,2896.2,4.9664]
["bitfinex","ETHUSD",1644677916375,0.65050644,2897.2,2896.2,4.9664]
["bitfinex","ETHUSD",1644677916873,0.00395308,2897.1,2896.2,4.9664]
["bitfinex","ETHUSD",1644677917520,0.00395308,2897.1,2896.6,0.00820241]
["bitfinex","ETHUSD",1644677917720,0.65050644,2897.2,2896.6,0.00820241]
["bitfinex","ETHUSD",1644677918128,1.22177462,2897.1,2896.6,0.00820241]
["bitfinex","ETHUSD",1644677918329,0.001,2897.0,2896.2,4.5514]
["bitfinex","ETHUSD",1644677918525,0.00495308,2897.0,2896.8,0.00820184]
["bitfinex","ETHUSD",1644677918725,0.001,2897.0,2896.8,0.00820184]
["bitfinex","ETHUSD",1644677918926,0.00922751,2897.3,2896.8,0.00820184]
["bitfinex","ETHUSD",1644677919525,0.00922751,2897.3,2896.2,1.4938]
["bitfinex","ETHUSD",1644677919526,0.007,2897.6,2896.2,1.4938]
["bitfinex","ETHUSD",1644677919733,0.00922787,2897.3,2896.9,0.00820142]
["bitfinex","ETHUSD",1644677919925,1.22146552,2897.2,2896.9,0.00820142]
["bitfinex","ETHUSD",1644677920128,0.001,2897.1,2896.9,0.00820142]
["bitfinex","ETHUSD",1644677920726,0.001,2897.1,2896.3,0.1724]
["bitfinex","ETHUSD",1644677920929,1.2264186,2897.1,2896.9,0.00760446]
["bitfinex","ETHUSD",1644677921184,1.22246552,2897.0,2896.9,0.00760446]
["bitfinex","ETHUSD",1644677921976,0.001,2897.0,2896.2,1.0]
["bitfinex","ETHUSD",1644677922184,0.00395308,2897.3,2896.8,0.00760459]
["bitfinex","ETHUSD",1644677922185,1.2264186,2897.1,2896.8,0.00760459]
["bitfinex","ETHUSD",1644677922397,0.001,2897.0,2896.9,0.64289368]
["bitfinex","ETHUSD",1644677922583,0.01300161,2897.3,2896.9,0.64289368]
["bitfinex","ETHUSD",1644677922584,0.001,2897.1,2896.9,0.64289368]
["bitfinex","ETHUSD",1644677922779,0.00904853,2897.3,2897.0,0.22789368]
["bitfinex","ETHUSD",1644677922981,0.00904853,2897.3,2897.1,0.415]
["bitfinex","ETHUSD",1644677923183,0.51649752,2897.8,2897.2,0.22789368]
["bitfinex","ETHUSD",1644677923380,0.00678879,2897.3,2897.2,0.22789368]
["bitfinex","ETHUSD",1644677923579,0.00678879,2897.3,2897.0,0.64289368]
["bitfinex","ETHUSD",1644677923779,0.00678879,2897.3,2897.1,0.22784849]
["bitfinex","ETHUSD",1644677923780,1.22780174,2897.2,2897.1,0.22784849]
["bitfinex","ETHUSD",1644677923979,1.22880174,2897.2,2897.1,0.22784849]
["bitfinex","ETHUSD",1644677924180,1.15000174,2897.2,2897.1,0.22784849]
["bitfinex","ETHUSD",1644677924379,1.15000174,2897.2,2897.0,0.415]
["bitfinex","ETHUSD",1644677924579,0.001,2897.1,2897.0,0.41735462]
["bitfinex","ETHUSD",1644677924782,0.0039701,2897.7,2897.0,0.41735462]
["bitfinex","ETHUSD",1644677925037,0.0039701,2897.8,2897.0,0.41735462]
["bitfinex","ETHUSD",1644677925329,0.0039701,2897.8,2897.1,0.1724]
["bitfinex","ETHUSD",1644677925630,0.70584458,2898.1,2897.2,0.86285]
["bitfinex","ETHUSD",1644677925831,0.70484458,2898.1,2897.3,0.1724]
["bitfinex","ETHUSD",1644677926228,0.70484458,2898.1,2897.1,0.00235458]
["bitfinex","ETHUSD",1644677926229,0.11822903,2897.2,2897.1,0.00235458]
["bitfinex","ETHUSD",1644677926727,0.11822903,2897.2,2897.0,0.415]
["bitfinex","ETHUSD",1644677926928,0.11822903,2897.2,2897.1,0.1724]
["bitfinex","ETHUSD",1644677927328,0.11822903,2897.2,2897.1,0.5874]
["bitfinex","ETHUSD",1644677927528,0.00912239,2897.3,2897.2,3.3]
["bitfinex","ETHUSD",1644677927734,0.00912239,2897.3,2897.2,3.9]
["bitfinex","ETHUSD",1644677927938,0.05,2898.1,2897.2,3.3]
["bitfinex","ETHUSD",1644677928230,0.0094071,2897.4,2897.2,3.3]
["bitfinex","ETHUSD",1644677928683,7.1e-06,2897.4,2897.2,3.3]
["bitfinex","ETHUSD",1644677928871,7.1e-06,2897.4,2897.3,1.415]
["bitfinex","ETHUSD",1644677929071,0.05,2898.1,2897.3,1.415]
["bitfinex","ETHUSD",1644677930280,0.05,2898.1,2897.3,5.37781]
["bitfinex","ETHUSD",1644677930476,0.05,2898.1,2897.3,4.07781]
["bitfinex","ETHUSD",1644677930675,0.05,2898.1,2897.4,1.0]
["bitfinex","ETHUSD",1644677930877,0.05,2898.1,2897.4,1.415]
["bitfinex","ETHUSD",1644677931679,0.01658409,2897.6,2897.4,1.415]
["bitfinex","ETHUSD",1644677931979,0.05,2898.1,2897.5,3.3]
["bitfinex","ETHUSD",1644677932181,0.05,2898.1,2897.6,0.1724]
["bitfinex","ETHUSD",1644677932417,0.05,2898.1,2897.6,1.1724]
["bitfinex","ETHUSD",1644677932619,0.05,2898.1,2897.7,3.55809976]
["bitfinex","ETHUSD",1644677932828,0.05,2898.1,2897.8,1.0]
["bitfinex","ETHUSD",1644677933018,0.05,2898.1,2897.8,1.415]
["bitfinex","ETHUSD",1644677933218,0.05,2898.1,2897.8,1.715]
["bitfinex","ETHUSD",1644677933623,0.05,2898.1,2897.9,0.1724]
["bitfinex","ETHUSD",1644677933824,0.05,2898.1,2897.8,0.415]
["bitfinex","ETHUSD",1644677934024,0.68479808,2897.9,2897.3,4.14339997]
["bitfinex","ETHUSD",1644677934227,0.68479808,2897.9,2897.3,4.0052]
["bitfinex","ETHUSD",1644677934424,0.68479808,2897.9,2897.3,2.8]
["bitfinex","ETHUSD",1644677934625,0.05,2898.1,2897.3,2.8]
["bitfinex","ETHUSD",1644677935026,0.65484458,2898.8,2897.3,2.8]
["bitfinex","ETHUSD",1644677935227,0.65087448,2898.6,2897.3,2.8]
["bitfinex","ETHUSD",1644677935432,0.1763701,2898.5,2897.3,2.8]
["bitfinex","ETHUSD",1644677935725,0.6415226,2898.4,2897.3,2.8]
["bitfinex","ETHUSD",1644677935926,0.6454927,2898.4,2897.3,2.8]
["bitfinex","ETHUSD",1644677936183,0.1724,2898.3,2897.3,2.8]
["bitfinex","ETHUSD",1644677936378,0.0039701,2898.2,2897.3,2.8]
["bitfinex","ETHUSD",1644677936579,0.0039701,2898.2,2897.4,0.00940978]
["bitfinex","ETHUSD",1644677936580,0.00958375,2898.0,2897.4,0.00940978]
["bitfinex","ETHUSD",1644677936883,0.56874503,2897.9,2897.4,0.00940978]
["bitfinex","ETHUSD",1644677937080,0.74114503,2897.9,2897.4,0.00940978]
["bitfinex","ETHUSD",1644677937579,0.74114503,2897.9,2897.3,2.8]
["bitfinex","ETHUSD",1644677937777,0.00676144,2897.8,2897.3,2.8]
["bitfinex","ETHUSD",1644677937988,0.69040841,2897.4,2897.3,2.8]
["bitfinex","ETHUSD",1644677939384,0.00676086,2897.7,2897.3,2.8]
["bitfinex","ETHUSD",1644677939583,0.00676086,2897.7,2897.3,3.8]
["bitfinex","ETHUSD",1644677939782,0.00676086,2897.7,2897.4,1.1724]
["bitfinex","ETHUSD",1644677940024,0.1724,2898.4,2897.4,1.0]
["bitfinex","ETHUSD",1644677940224,0.0039701,2898.3,2897.4,1.0]
["bitfinex","ETHUSD",1644677940424,0.0039701,2898.3,2897.3,2.8]
["bitfinex","ETHUSD",1644677940425,0.00676121,2897.7,2897.3,2.8]
["bitfinex","ETHUSD",1644677941227,0.0039701,2898.0,2897.3,2.8]
["bitfinex","ETHUSD",1644677941428,0.60818836,2898.1,2897.4,0.0094076]
["bitfinex","ETHUSD",1644677941429,0.00958311,2897.7,2897.4,0.0094076]
["bitfinex","ETHUSD",1644677942427,0.0039701,2898.4,2897.3,2.8]
["bitfinex","ETHUSD",1644677942629,0.65087448,2898.5,2897.3,2.8]
["bitfinex","ETHUSD",1644677942630,0.00958322,2897.7,2897.4,0.0094076]
["bitfinex","ETHUSD",1644677942826,0.00958322,2897.7,2897.4,0.1818076]
["bitfinex","ETHUSD",1644677943027,0.00958322,2897.7,2897.4,1.1818076]
["bitfinex","ETHUSD",1644677943674,0.0039701,2898.1,2897.4,1.1724]
["bitfinex","ETHUSD",1644677943869,0.00958322,2897.7,2897.4,1.1818076]
["bitfinex","ETHUSD",1644677944266,0.0039701,2898.2,2897.5,2.15]
["bitfinex","ETHUSD",1644677944470,0.001,2898.4,2897.6,0.26461495]
["bitfinex","ETHUSD",1644677944471,1.18610977,2898.1,2897.6,0.26461495]
["bitfinex","ETHUSD",1644677944672,0.001,2898.0,2897.6,1.43701495]
["bitfinex","ETHUSD",1644677944868,1.17608228,2898.4,2897.7,0.26461495]
["bitfinex","ETHUSD",1644677945070,0.0039701,2898.8,2897.8,0.1724]
["bitfinex","ETHUSD",1644677945071,1.17708228,2898.3,2897.8,0.1724]
["bitfinex","ETHUSD",1644677945373,0.001,2898.2,2897.8,1.1724]
["bitfinex","ETHUSD",1644677945573,1.1762973,2898.7,2897.7,0.1724]
["bitfinex","ETHUSD",1644677945775,1.85692891,2898.6,2897.5,0.1724]
["bitfinex","ETHUSD",1644677945971,1.1772973,2898.5,2897.5,0.1724]
["bitfinex","ETHUSD",1644677946174,0.001,2898.4,2897.5,0.17522932]
["bitfinex","ETHUSD",1644677946372,1.1772973,2898.4,2897.5,0.17522932]
["bitfinex","ETHUSD",1644677946572,0.0049701,2898.3,2897.5,0.17522932]
["bitfinex","ETHUSD",1644677946774,1.1312674,2898.2,2897.5,0.00282932]
["bitfinex","ETHUSD",1644677947073,1.55542451,2899.1,2897.3,2.8]
["bitfinex","ETHUSD",1644677947074,0.00175798,2897.4,2897.3,2.8]
["bitfinex","ETHUSD",1644677947274,0.00175798,2897.4,2897.3,2.9724]
["bitfinex","ETHUSD",1644677947737,0.00175798,2897.4,2897.3,2.8]
["bitfinex","ETHUSD",1644677949543,0.00175798,2897.4,2897.3,7.41694653]
["bitfinex","ETHUSD",1644677949741,0.00398435,2898.5,2897.3,4.5724]
["bitfinex","ETHUSD",1644677949944,0.0067557,2897.8,2897.4,0.1724]
["bitfinex","ETHUSD",1644677950141,0.0067557,2897.8,2897.5,0.497]
["bitfinex","ETHUSD",1644677950441,0.0067557,2897.8,2897.6,0.1724]
["bitfinex","ETHUSD",1644677950645,0.0067557,2897.8,2897.6,1.03507]
["bitfinex","ETHUSD",1644677950857,0.55779165,2898.6,2897.6,0.4724]
["bitfinex","ETHUSD",1644677951045,0.00958324,2897.8,2897.6,0.1724]
["bitfinex","ETHUSD",1644677951295,0.00958324,2897.8,2897.6,1.1724]
["bitfinex","ETHUSD",1644677951886,0.00958324,2897.8,2897.7,3.63709253]
["bitfinex","ETHUSD",1644677952087,0.01098435,2899.0,2897.8,0.1724]
["bitfinex","ETHUSD",1644677952286,0.03832436,2898.5,2897.9,0.497]
["bitfinex","ETHUSD",1644677952485,0.03832436,2898.5,2898.0,0.1724]
["bitfinex","ETHUSD",1644677953285,0.007,2899.0,2898.0,0.1724]
["bitfinex","ETHUSD",1644677953286,0.00398435,2898.8,2898.0,0.1724]
["bitfinex","ETHUSD",1644677953495,0.00675638,2898.4,2898.0,0.1724]
["bitfinex","ETHUSD",1644677953784,0.00675638,2898.4,2898.0,1.1724]
["bitfinex","ETHUSD",1644677954087,0.00675638,2898.4,2898.0,6.39754]
["bitfinex","ETHUSD",1644677954291,0.00675638,2898.4,2898.1,0.497]
["bitfinex","ETHUSD",1644677954490,0.007,2899.0,2898.1,1.7523]
["bitfinex","ETHUSD",1644677954919,5.638e-05,2898.3,2898.1,1.7523]
["bitfinex","ETHUSD",1644677955123,5.638e-05,2898.3,2898.2,0.1724]
["bitfinex","ETHUSD",1644677955323,5.638e-05,2898.3,2898.2,0.9694]
["bitfinex","ETHUSD",1644677955623,0.007,2899.0,2898.2,0.9694]
["bitfinex","ETHUSD",1644677955821,0.007,2899.0,2898.4,0.86249]
["bitfinex","ETHUSD",1644677956028,0.007,2899.0,2898.5,0.1724]
["bitfinex","ETHUSD",1644677956224,0.007,2899.0,2898.4,0.86249]
["bitfinex","ETHUSD",1644677957124,0.00958226,2898.8,2898.4,0.86249]
["bitfinex","ETHUSD",1644677957524,0.00958226,2898.8,2898.5,0.797]
["bitfinex","ETHUSD",1644677957726,0.00958226,2898.8,2898.6,0.86238]
["bitfinex","ETHUSD",1644677957925,0.00958226,2898.8,2898.7,0.497]
["bitfinex","ETHUSD",1644677958125,0.007,2899.0,2898.7,0.497]
["bitfinex","ETHUSD",1644677958332,0.00398435,2899.8,2898.8,1.03474]
["bitfinex","ETHUSD",1644677958539,0.03832331,2899.3,2898.9,0.13819997]
["bitfinex","ETHUSD",1644677958777,0.03832331,2899.3,2899.0,0.1724]
["bitfinex","ETHUSD",1644677958976,0.03832331,2899.3,2899.1,0.497]
["bitfinex","ETHUSD",1644677959172,0.03832331,2899.3,2899.2,0.1724]
["bitfinex","ETHUSD",1644677959376,0.04092649,2899.6,2899.2,0.86225]
["bitfinex","ETHUSD",1644677959575,0.00674918,2899.3,2899.2,0.86225]
["bitfinex","ETHUSD",1644677959777,0.00674918,2899.3,2899.2,2.2994888]
["bitfinex","ETHUSD",1644677960378,0.007,2900.1,2899.2,2.2994888]
["bitfinex","ETHUSD",1644677960578,0.007,2900.1,2899.3,0.4724]
["bitfinex","ETHUSD",1644677960579,0.01098435,2900.1,2899.3,0.4724]
["bitfinex","ETHUSD",1644677960778,0.01098435,2900.1,2899.4,0.497]
["bitfinex","ETHUSD",1644677960977,0.007,2900.1,2899.4,0.497]
["bitfinex","ETHUSD",1644677961183,0.007,2900.1,2899.5,3.56752873]
["bitfinex","ETHUSD",1644677961377,0.007,2900.1,2899.6,2.3591]
["bitfinex","ETHUSD",1644677961576,0.007,2900.1,2899.6,1.497]
["bitfinex","ETHUSD",1644677961776,0.007,2900.1,2899.6,4.39719973]
["bitfinex","ETHUSD",1644677961977,0.0067155,2899.9,2899.6,0.797]
["bitfinex","ETHUSD",1644677962178,0.0067155,2899.9,2899.7,1.0]
["bitfinex","ETHUSD",1644677962431,0.0067155,2899.9,2899.8,4.08185028]
["bitfinex","ETHUSD",1644677962624,0.0067155,2899.9,2899.8,0.497]
["bitfinex","ETHUSD",1644677962821,0.007,2900.1,2899.8,4.87744113]
["bitfinex","ETHUSD",1644677963021,0.007,2900.1,2899.9,0.86194]
["bitfinex","ETHUSD",1644677963221,0.0067155,2900.0,2899.9,1.86194]
["bitfinex","ETHUSD",1644677963421,0.0067155,2900.0,2899.9,0.497]
["bitfinex","ETHUSD",1644677963828,0.02685798,2900.4,2899.8,0.3402388]
["bitfinex","ETHUSD",1644677963829,0.41979778,2900.3,2899.8,0.3402388]
["bitfinex","ETHUSD",1644677964222,0.001,2900.7,2899.8,0.3402388]
["bitfinex","ETHUSD",1644677964423,0.1723,2900.7,2899.8,0.3402388]
["bitfinex","ETHUSD",1644677964823,0.1733,2900.7,2899.8,0.3402388]
["bitfinex","ETHUSD",1644677965025,0.1723,2900.7,2899.8,0.3402388]
["bitfinex","ETHUSD",1644677965226,0.59793783,2900.4,2899.8,0.3402388]
["bitfinex","ETHUSD",1644677965430,5.1724,2900.3,2899.8,0.3402388]
["bitfinex","ETHUSD",1644677965630,5.1724,2900.3,2899.6,2.0567388]
["bitfinex","ETHUSD",1644677965631,3.3,2900.1,2899.6,2.0567388]
["bitfinex","ETHUSD",1644677965829,0.82427448,2900.0,2899.6,2.0567388]
["bitfinex","ETHUSD",1644677966169,0.1734,2900.0,2899.8,2.0]
["bitfinex","ETHUSD",1644677966373,0.66143536,2899.9,2899.8,2.0]
["bitfinex","ETHUSD",1644677966574,0.89451999,2899.8,2899.6,8.001e-05]
["bitfinex","ETHUSD",1644677966773,0.89451999,2899.8,2898.2,3.5]
["bitfinex","ETHUSD",1644677966774,9.47218894,2899.7,2898.2,3.5]
["bitfinex","ETHUSD",1644677966969,0.25,2899.5,2898.1,1.2416]
["bitfinex","ETHUSD",1644677967169,1.17617329,2899.4,2898.1,1.2416]
["bitfinex","ETHUSD",1644677967369,1.17318894,2899.3,2898.2,0.27570205]
["bitfinex","ETHUSD",1644677967570,0.00498435,2899.2,2898.2,0.44810205]
["bitfinex","ETHUSD",1644677967771,0.69649404,2899.2,2898.3,0.27570205]
["bitfinex","ETHUSD",1644677968083,0.69649404,2899.2,2898.7,0.00958809]
["bitfinex","ETHUSD",1644677968084,5.0,2898.9,2898.7,0.00958809]
["bitfinex","ETHUSD",1644677968274,0.00594662,2898.2,2898.0,0.1724]
["bitfinex","ETHUSD",1644677969473,0.00594662,2898.2,2898.1,0.27602156]
["bitfinex","ETHUSD",1644677969672,0.00594662,2898.2,2898.0,0.1724]
["bitfinex","ETHUSD",1644677969929,0.00594662,2898.2,2898.1,0.27606918]
["bitfinex","ETHUSD",1644677970124,0.00594662,2898.2,2898.1,0.27608168]
["bitfinex","ETHUSD",1644677970525,0.00594662,2898.2,2898.0,0.27608168]
["bitfinex","ETHUSD",1644677972830,0.00594662,2898.2,2898.0,0.28567046]
["bitfinex","ETHUSD",1644677973029,0.00594662,2898.2,2898.1,0.27617095]
["bitfinex","ETHUSD",1644677973231,0.00594662,2898.2,2898.1,0.44857095]
["bitfinex","ETHUSD",1644677973875,0.00594662,2898.2,2898.1,0.27617095]
["bitfinex","ETHUSD",1644677974275,0.00594662,2898.2,2898.1,0.44857095]
["bitfinex","ETHUSD",1644677974480,0.00594662,2898.2,2898.1,3.24857095]
["bitfinex","ETHUSD",1644677975081,0.00594662,2898.2,2898.1,3.07617095]
["bitfinex","ETHUSD",1644677975282,0.00594662,2898.2,2898.1,3.24857095]
["bitfinex","ETHUSD",1644677975785,0.00594662,2898.2,2898.1,0.44857095]
["bitfinex","ETHUSD",1644677976382,0.00594662,2898.2,2898.1,0.27617095]
["bitfinex","ETHUSD",1644677976684,0.00594662,2898.2,2898.1,0.44857095]
["bitfinex","ETHUSD",1644677977621,0.00594662,2898.2,2898.1,0.27617095]
["bitfinex","ETHUSD",1644677977831,4.662e-05,2898.2,2898.1,0.27617095]
["bitfinex","ETHUSD",1644677978025,4.662e-05,2898.2,2898.1,0.44857095]
["bitfinex","ETHUSD",1644677978221,4.662e-05,2898.2,2898.1,0.74857095]
["bitfinex","ETHUSD",1644677978624,4.662e-05,2898.2,2898.1,1.04857095]
["bitfinex","ETHUSD",1644677979028,4.662e-05,2898.2,2898.1,0.44857095]
["bitfinex","ETHUSD",1644677979424,4.662e-05,2898.2,2898.1,0.27617095]
["bitfinex","ETHUSD",1644677981877,4.662e-05,2898.2,2898.1,0.27617095]
["bitfinex","ETHUSD",1644677982075,4.662e-05,2898.2,2897.6,0.13819997]
["bitfinex","ETHUSD",1644677982275,4.662e-05,2898.2,2897.7,0.21726977]
["bitfinex","ETHUSD",1644677982477,4.662e-05,2898.2,2898.0,0.00958873]
["bitfinex","ETHUSD",1644677983075,0.529183,2898.2,2898.0,0.00958873]
["bitfinex","ETHUSD",1644677983277,0.529183,2898.2,2897.6,0.13819997]
["bitfinex","ETHUSD",1644677983475,0.529183,2898.2,2897.7,0.21748067]
["bitfinex","ETHUSD",1644677983676,0.529183,2898.2,2898.0,0.00958878]
["bitfinex","ETHUSD",1644677984485,0.529183,2898.2,2897.4,0.1724]
["bitfinex","ETHUSD",1644677984486,4.84699091,2898.1,2897.4,0.1724]
["bitfinex","ETHUSD",1644677984680,1.23475562,2898.0,2897.4,0.1724]
["bitfinex","ETHUSD",1644677984935,0.001,2897.9,2897.4,0.1724]
["bitfinex","ETHUSD",1644677985126,0.001,2897.9,2896.5,0.288375]
["bitfinex","ETHUSD",1644677985127,3.75453409,2897.9,2896.5,0.288375]
["bitfinex","ETHUSD",1644677985325,1.23475562,2897.8,2897.0,0.21759466]
["bitfinex","ETHUSD",1644677985525,1.23475562,2897.8,2897.1,0.21759466]
["bitfinex","ETHUSD",1644677985526,0.1734,2897.7,2897.1,0.21759466]
["bitfinex","ETHUSD",1644677985725,1.23375562,2897.6,2896.4,1.3636]
["bitfinex","ETHUSD",1644677985924,0.001,2897.5,2896.5,0.21789075]
["bitfinex","ETHUSD",1644677986125,1.23475562,2897.5,2897.3,0.00958948]
["bitfinex","ETHUSD",1644677986325,0.001,2897.4,2897.3,0.00958948]
["bitfinex","ETHUSD",1644677986924,1.25981742,2897.8,2896.6,0.1724]
["bitfinex","ETHUSD",1644677987128,0.001,2897.7,2897.2,0.00959738]
["bitfinex","ETHUSD",1644677987326,1.26081742,2897.7,2897.2,0.00959738]
["bitfinex","ETHUSD",1644677987525,0.1724,2897.9,2897.2,0.00959738]
["bitfinex","ETHUSD",1644677987526,0.001,2897.6,2897.2,0.00959738]
["bitfinex","ETHUSD",1644677987727,5.0,2897.3,2897.2,0.00959738]
["bitfinex","ETHUSD",1644677987930,6.26081742,2897.3,2897.2,0.00959738]
["bitfinex","ETHUSD",1644677988228,0.01726264,2896.7,2895.7,0.1724]
["bitfinex","ETHUSD",1644677988433,0.01726264,2896.7,2896.5,0.03839856]
["bitfinex","ETHUSD",1644677989075,0.01726264,2896.7,2896.6,0.14658352]
["bitfinex","ETHUSD",1644677989276,0.01726264,2896.7,2895.5,2.11348064]
["bitfinex","ETHUSD",1644677989277,0.01726264,2896.7,2895.6,0.1726]
["bitfinex","ETHUSD",1644677989475,0.01726264,2896.7,2895.8,0.1726]
["bitfinex","ETHUSD",1644677989681,0.01726264,2896.7,2895.9,0.1464469]
["bitfinex","ETHUSD",1644677989876,0.01726264,2896.7,2896.0,0.1464469]
["bitfinex","ETHUSD",1644677990080,0.01726264,2896.7,2896.1,0.1464469]
["bitfinex","ETHUSD",1644677990379,0.01726264,2896.7,2896.2,0.1464469]
["bitfinex","ETHUSD",1644677990581,0.01726264,2896.7,2896.3,0.1464469]
["bitfinex","ETHUSD",1644677990781,0.01726264,2896.7,2896.4,0.1464469]
["bitfinex","ETHUSD",1644677990981,0.01726264,2896.7,2895.6,0.82511674]
["bitfinex","ETHUSD",1644677991181,0.01726264,2896.7,2895.7,0.14644842]
["bitfinex","ETHUSD",1644677991382,0.01726264,2896.7,2895.8,0.1726]
["bitfinex","ETHUSD",1644677991584,0.01726264,2896.7,2895.9,0.79896516]
["bitfinex","ETHUSD",1644677991784,0.01726264,2896.7,2896.2,0.65251674]
["bitfinex","ETHUSD",1644677991982,0.01726264,2896.7,2896.3,0.1726]
["bitfinex","ETHUSD",1644677992186,0.01726264,2896.7,2896.4,0.14644842]
["bitfinex","ETHUSD",1644677992439,0.01726264,2896.7,2896.4,0.31904842]
["bitfinex","ETHUSD",1644677992630,0.01726264,2896.7,2896.5,0.14644842]
["bitfinex","ETHUSD",1644677993233,0.1726,2898.1,2896.7,0.01713736]
["bitfinex","ETHUSD",1644677993234,0.18219254,2898.1,2896.7,0.01713736]
["bitfinex","ETHUSD",1644677993428,0.18219254,2898.1,2896.8,0.31884842]
["bitfinex","ETHUSD",1644677993429,0.00959254,2898.1,2896.8,0.31884842]
["bitfinex","ETHUSD",1644677993630,0.00959254,2898.1,2896.9,0.14644842]
["bitfinex","ETHUSD",1644677993828,1.47335686,2898.0,2896.9,0.14644842]
["bitfinex","ETHUSD",1644677994029,4.86147462,2897.9,2896.9,0.14644842]
["bitfinex","ETHUSD",1644677994229,0.001,2897.8,2896.9,0.14644842]
["bitfinex","ETHUSD",1644677994429,0.5797933,2897.9,2897.1,0.00958827]
["bitfinex","ETHUSD",1644677995235,0.5797933,2897.9,2897.2,0.14635642]
["bitfinex","ETHUSD",1644677995434,0.5797933,2897.9,2896.8,0.1724]
["bitfinex","ETHUSD",1644677995635,0.5797933,2897.9,2897.1,0.00958827]
["bitfinex","ETHUSD",1644677996476,0.5797933,2897.9,2896.8,0.1724]
["bitfinex","ETHUSD",1644677996676,0.1734,2898.0,2896.9,0.14632683]
["bitfinex","ETHUSD",1644677996880,0.1724,2898.0,2897.0,0.1724]
["bitfinex","ETHUSD",1644677997076,0.1724,2898.0,2897.1,0.56032683]
["bitfinex","ETHUSD",1644677997379,0.1724,2898.0,2897.3,1.72538]
["bitfinex","ETHUSD",1644677997576,0.1724,2898.0,2897.4,0.31872683]
["bitfinex","ETHUSD",1644677997775,0.1724,2898.0,2897.5,0.14632683]
["bitfinex","ETHUSD",1644677997977,0.1724,2898.0,2897.6,0.31872683]
["bitfinex","ETHUSD",1644677998276,0.1724,2898.0,2897.2,1.0]
["bitfinex","ETHUSD",1644677998277,0.1724,2898.0,2897.7,0.14632683]
["bitfinex","ETHUSD",1644677998475,0.1724,2898.0,2897.3,0.1724]
["bitfinex","ETHUSD",1644677998677,0.1724,2898.0,2897.4,0.12872338]
["bitfinex","ETHUSD",1644677999942,0.1724,2898.0,2897.3,0.4724]
["bitfinex","ETHUSD",1644677999943,0.1724,2898.0,2897.5,0.12869818]
["bitfinex","ETHUSD",1644678000133,4.662e-05,2898.2,2897.6,0.12869818]
["bitfinex","ETHUSD",1644678000333,0.00959023,2898.1,2897.7,0.12869818]
["bitfinex","ETHUSD",1644678000936,0.00959023,2898.1,2897.8,0.12869818]
["bitfinex","ETHUSD",1644678001135,0.00959023,2898.1,2897.4,2.1815]
["bitfinex","ETHUSD",1644678001136,0.00959023,2898.1,2897.5,0.3]
["bitfinex","ETHUSD",1644678001336,4.662e-05,2898.2,2897.6,0.12864143]
["bitfinex","ETHUSD",1644678001534,4.662e-05,2898.2,2897.6,0.30104143]
["bitfinex","ETHUSD",1644678001736,4.662e-05,2898.2,2897.7,0.12864143]
["bitfinex","ETHUSD",1644678001737,0.00959081,2898.1,2897.7,0.12864143]
["bitfinex","ETHUSD",1644678002343,0.03085408,2898.0,2897.7,0.12864143]
["bitfinex","ETHUSD",1644678002543,4.662e-05,2898.2,2897.7,0.12864143]
["bitfinex","ETHUSD",1644678002741,0.0095907,2898.1,2897.8,8.51170815]
["bitfinex","ETHUSD",1644678002943,0.17639643,2899.1,2898.0,5.86248]
["bitfinex","ETHUSD",1644678002944,0.00499643,2898.9,2898.0,5.86248]
["bitfinex","ETHUSD",1644678003138,0.001,2900.1,2898.2,8.3]
["bitfinex","ETHUSD",1644678003346,1.31905917,2900.1,2898.3,7.47894143]
["bitfinex","ETHUSD",1644678003538,1.31905917,2900.1,2898.4,0.12864143]
["bitfinex","ETHUSD",1644678003539,0.001,2900.0,2898.4,0.12864143]
["bitfinex","ETHUSD",1644678003775,0.03085408,2899.2,2898.9,3.3]
["bitfinex","ETHUSD",1644678003984,0.03085408,2899.2,2899.0,5.8073]
["bitfinex","ETHUSD",1644678004274,0.71444091,2900.3,2899.0,5.8073]
["bitfinex","ETHUSD",1644678004475,0.71444091,2900.3,2899.1,1.0]
["bitfinex","ETHUSD",1644678005183,0.71444091,2900.3,2899.1,1.80481]
["bitfinex","ETHUSD",1644678005378,0.03085408,2899.7,2899.1,1.80481]
["bitfinex","ETHUSD",1644678005779,0.71444091,2900.3,2899.1,1.80481]
["bitfinex","ETHUSD",1644678006477,0.00958911,2899.8,2899.1,1.80481]
["bitfinex","ETHUSD",1644678006679,0.00958911,2899.8,2899.1,1.97721]
["bitfinex","ETHUSD",1644678006878,0.03085408,2899.4,2899.1,1.97721]
["bitfinex","ETHUSD",1644678007278,0.71444091,2900.3,2899.1,1.97721]
["bitfinex","ETHUSD",1644678007730,0.00958956,2899.4,2899.1,1.97721]
["bitfinex","ETHUSD",1644678008327,0.03085408,2899.2,2899.1,1.97721]
["bitfinex","ETHUSD",1644678008726,0.03085408,2899.2,2899.1,2.39121]
["bitfinex","ETHUSD",1644678009127,1.89585082,2899.2,2899.1,2.39121]
["bitfinex","ETHUSD",1644678009728,1.89585082,2899.2,2899.1,1.39121]
["bitfinex","ETHUSD",1644678010531,1.89585082,2899.2,2899.1,0.5864]
["bitfinex","ETHUSD",1644678010731,1.89585082,2899.2,2898.8,0.004]
["bitfinex","ETHUSD",1644678011177,1.86499674,2899.2,2899.1,0.004]
["bitfinex","ETHUSD",1644678011381,1.81899361,2899.2,2899.1,0.004]
["bitfinex","ETHUSD",1644678011582,1.81499674,2899.2,2899.1,0.004]
["bitfinex","ETHUSD",1644678012580,1.81499674,2899.2,2899.1,0.1764]
["bitfinex","ETHUSD",1644678012781,1.84585082,2899.2,2899.1,0.1764]
["bitfinex","ETHUSD",1644678012989,0.96335245,2899.2,2899.1,0.1764]
["bitfinex","ETHUSD",1644678013189,0.00399687,2900.4,2899.6,0.52268395]
["bitfinex","ETHUSD",1644678013386,1.53131638,2901.6,2899.6,0.52268395]
["bitfinex","ETHUSD",1644678013387,0.00399687,2900.6,2899.8,0.01268873]
["bitfinex","ETHUSD",1644678013686,0.17639687,2900.7,2899.9,0.414]
["bitfinex","ETHUSD",1644678014186,0.17639687,2900.7,2899.9,0.714]
["bitfinex","ETHUSD",1644678014384,0.17639687,2900.7,2900.2,1.72362]
["bitfinex","ETHUSD",1644678014584,0.1724,2900.7,2900.3,0.414]
["bitfinex","ETHUSD",1644678014787,0.00399687,2901.6,2900.3,0.414]
["bitfinex","ETHUSD",1644678014788,5.00399687,2901.6,2900.3,0.414]
["bitfinex","ETHUSD",1644678015036,5.6632713,2901.6,2899.9,0.714]
["bitfinex","ETHUSD",1644678015233,5.6632713,2901.6,2899.9,0.414]
["bitfinex","ETHUSD",1644678015234,0.17629687,2901.5,2899.9,0.414]
["bitfinex","ETHUSD",1644678015939,0.17629687,2901.5,2900.0,0.86196]
["bitfinex","ETHUSD",1644678016137,0.17629687,2901.5,2900.3,0.004]
["bitfinex","ETHUSD",1644678016138,0.006674,2900.8,2900.3,0.004]
["bitfinex","ETHUSD",1644678017036,0.17629687,2901.2,2900.3,0.004]
["bitfinex","ETHUSD",1644678017235,0.00903591,2900.7,2900.3,0.004]
["bitfinex","ETHUSD",1644678018340,0.00903596,2900.6,2900.3,0.004]
["bitfinex","ETHUSD",1644678019371,0.51564469,2901.0,2900.3,0.004]
["bitfinex","ETHUSD",1644678019773,0.00903601,2900.6,2900.3,0.004]
["bitfinex","ETHUSD",1644678020579,0.00399687,2900.9,2900.3,0.004]
["bitfinex","ETHUSD",1644678020777,0.51564469,2901.0,2900.3,0.004]
["bitfinex","ETHUSD",1644678020778,0.70083426,2900.5,2900.3,0.004]
["bitfinex","ETHUSD",1644678021578,0.87313426,2900.5,2900.3,0.004]
["bitfinex","ETHUSD",1644678021780,5.87313426,2900.5,2900.3,0.004]
["bitfinex","ETHUSD",1644678021979,5.87313426,2900.5,2898.9,0.1723]
["bitfinex","ETHUSD",1644678021980,0.00154515,2900.2,2898.9,0.1723]
["bitfinex","ETHUSD",1644678022178,0.00154515,2900.2,2898.6,10.7682]
["bitfinex","ETHUSD",1644678022179,0.57325023,2899.9,2898.6,10.7682]
["bitfinex","ETHUSD",1644678022424,0.00154515,2900.2,2898.6,10.7682]
["bitfinex","ETHUSD",1644678022425,0.00399687,2899.8,2898.6,10.7682]
["bitfinex","ETHUSD",1644678022625,0.00154515,2900.2,2898.7,3.67209129]
["bitfinex","ETHUSD",1644678022626,0.00554202,2900.2,2898.7,3.67209129]
["bitfinex","ETHUSD",1644678022829,0.00154515,2900.2,2898.8,4.0864]
["bitfinex","ETHUSD",1644678023030,0.00154515,2900.2,2898.8,4.55849129]
["bitfinex","ETHUSD",1644678023231,0.00601896,2899.8,2898.9,2.2062]
["bitfinex","ETHUSD",1644678023428,0.00601896,2899.8,2898.9,1.2062]
["bitfinex","ETHUSD",1644678023633,0.02406982,2900.6,2898.9,1.2062]
["bitfinex","ETHUSD",1644678023634,0.02406982,2900.6,2899.1,3.3]
["bitfinex","ETHUSD",1644678023829,0.02406982,2900.6,2899.2,5.06781914]
["bitfinex","ETHUSD",1644678024030,0.02406982,2900.6,2899.3,6.1428]
["bitfinex","ETHUSD",1644678024229,0.51044002,2900.2,2899.3,7.3509]
["bitfinex","ETHUSD",1644678024430,0.51044002,2900.2,2899.4,1.0]
["bitfinex","ETHUSD",1644678024827,0.51044002,2900.2,2899.3,1.2081]
["bitfinex","ETHUSD",1644678025631,0.00612236,2899.9,2899.3,1.2081]
["bitfinex","ETHUSD",1644678026481,0.00612236,2899.9,2899.1,1.0]
["bitfinex","ETHUSD",1644678026682,5.1724,2900.5,2898.9,1.1724]
["bitfinex","ETHUSD",1644678026879,0.00612204,2899.9,2898.9,1.1724]
["bitfinex","ETHUSD",1644678027882,0.56029382,2900.1,2898.9,1.1724]
["bitfinex","ETHUSD",1644678028081,0.26295145,2900.8,2898.9,1.1724]
["bitfinex","ETHUSD",1644678028382,0.00908881,2899.9,2899.3,0.00909098]
["bitfinex","ETHUSD",1644678028581,0.00908881,2899.9,2899.4,0.1724]
["bitfinex","ETHUSD",1644678028983,0.26295145,2900.8,2899.4,0.1724]
["bitfinex","ETHUSD",1644678029182,0.00916537,2899.9,2899.5,0.00916676]
["bitfinex","ETHUSD",1644678030229,0.58119515,2900.7,2899.4,0.4724]
["bitfinex","ETHUSD",1644678030440,1.4839413,2901.3,2899.6,0.00916671]
["bitfinex","ETHUSD",1644678030441,0.00916548,2899.9,2899.6,0.00916671]
["bitfinex","ETHUSD",1644678030628,0.03665303,2900.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678031434,0.1723,2901.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678031435,0.1723,2901.4,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678031628,0.65090896,2901.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678031629,1.26022434,2901.3,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678031830,0.53155236,2900.7,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678032235,0.53155236,2900.7,2900.0,0.1723]
["bitfinex","ETHUSD",1644678032431,0.25,2901.4,2900.0,0.1723]
["bitfinex","ETHUSD",1644678032633,1.26064614,2901.3,2900.0,0.1723]
["bitfinex","ETHUSD",1644678032832,1.26064614,2901.2,2900.0,0.1723]
["bitfinex","ETHUSD",1644678033032,1.26064614,2901.1,2900.0,0.1723]
["bitfinex","ETHUSD",1644678033232,0.65090896,2901.7,2900.0,1.03428]
["bitfinex","ETHUSD",1644678033233,1.26064614,2901.0,2900.0,1.03428]
["bitfinex","ETHUSD",1644678033532,1.26083064,2900.9,2900.0,0.1723]
["bitfinex","ETHUSD",1644678033779,0.62041408,2901.1,2900.0,0.1723]
["bitfinex","ETHUSD",1644678033984,1.2609061,2901.0,2900.0,0.1723]
["bitfinex","ETHUSD",1644678035182,1.2109061,2901.4,2900.0,0.6693]
["bitfinex","ETHUSD",1644678035382,4.15090896,2901.8,2900.0,0.6693]
["bitfinex","ETHUSD",1644678035585,4.15090896,2901.8,2900.0,0.9693]
["bitfinex","ETHUSD",1644678035783,0.1723,2901.7,2900.0,1.83128]
["bitfinex","ETHUSD",1644678036082,0.1723,2901.7,2900.2,0.97346306]
["bitfinex","ETHUSD",1644678036382,0.00939877,2901.0,2900.3,0.1723]
["bitfinex","ETHUSD",1644678036781,0.00939877,2901.0,2900.2,0.1723]
["bitfinex","ETHUSD",1644678036981,0.00939877,2901.0,2900.3,0.86186]
["bitfinex","ETHUSD",1644678037183,0.00939877,2901.0,2900.4,1.03417]
["bitfinex","ETHUSD",1644678037421,0.65090896,2901.7,2900.5,0.6]
["bitfinex","ETHUSD",1644678037621,0.00939896,2900.8,2900.6,0.1723]
["bitfinex","ETHUSD",1644678038623,3.89676781,2902.0,2900.6,0.1723]
["bitfinex","ETHUSD",1644678038624,0.65090896,2901.6,2900.6,0.1723]
["bitfinex","ETHUSD",1644678038824,0.00939891,2900.8,2900.6,0.1723]
["bitfinex","ETHUSD",1644678039024,0.00939891,2900.8,2900.6,0.35307098]
["bitfinex","ETHUSD",1644678039232,0.00939891,2900.8,2900.6,0.65307098]
["bitfinex","ETHUSD",1644678039828,0.00401115,2901.5,2900.6,0.65307098]
["bitfinex","ETHUSD",1644678040029,0.00905482,2900.8,2900.6,0.65307098]
["bitfinex","ETHUSD",1644678040230,0.00905482,2900.8,2900.7,0.86177]
["bitfinex","ETHUSD",1644678040430,0.00905482,2900.8,2900.7,1.16177]
["bitfinex","ETHUSD",1644678041030,0.68291944,2901.6,2900.7,1.16177]
["bitfinex","ETHUSD",1644678041031,0.68693059,2901.6,2900.7,1.16177]
["bitfinex","ETHUSD",1644678041284,0.00905477,2900.9,2900.8,0.1723]
["bitfinex","ETHUSD",1644678041584,0.00905477,2900.9,2900.6,0.04257101]
["bitfinex","ETHUSD",1644678041790,0.00905477,2900.9,2900.3,1.2011]
["bitfinex","ETHUSD",1644678042282,3.60040945,2901.2,2900.3,1.2011]
["bitfinex","ETHUSD",1644678042283,0.65492011,2901.2,2900.3,1.2011]
["bitfinex","ETHUSD",1644678042485,0.0090549,2900.7,2900.3,1.2011]
["bitfinex","ETHUSD",1644678042883,0.0090549,2900.7,2900.0,0.1723]
["bitfinex","ETHUSD",1644678043482,0.00401115,2901.0,2900.0,0.1723]
["bitfinex","ETHUSD",1644678043683,0.00911228,2900.5,2900.0,0.1723]
["bitfinex","ETHUSD",1644678043885,0.00911228,2900.5,2900.0,1.03429]
["bitfinex","ETHUSD",1644678044083,0.00911228,2900.5,2900.1,3.71453168]
["bitfinex","ETHUSD",1644678044288,0.00911228,2900.5,2900.2,1.1723]
["bitfinex","ETHUSD",1644678044684,0.5160175,2901.1,2900.2,0.4723]
["bitfinex","ETHUSD",1644678044926,0.00660606,2900.5,2900.2,0.4723]
["bitfinex","ETHUSD",1644678045130,0.00660606,2900.5,2900.2,1.46191]
["bitfinex","ETHUSD",1644678045330,0.00660606,2900.5,2900.2,0.86191]
["bitfinex","ETHUSD",1644678045733,0.65090896,2901.4,2900.2,0.86191]
["bitfinex","ETHUSD",1644678045932,0.00401115,2901.3,2900.2,0.86191]
["bitfinex","ETHUSD",1644678046133,0.00660606,2900.5,2900.2,0.86191]
["bitfinex","ETHUSD",1644678046332,0.00660606,2900.5,2900.3,0.1723]
["bitfinex","ETHUSD",1644678046533,0.00660606,2900.5,2900.2,0.86191]
["bitfinex","ETHUSD",1644678046734,0.00660606,2900.5,2900.2,1.46191]
["bitfinex","ETHUSD",1644678046937,0.00401115,2900.9,2900.2,1.46191]
["bitfinex","ETHUSD",1644678047136,0.00401115,2900.9,2900.2,0.6]
["bitfinex","ETHUSD",1644678047437,0.00401115,2900.9,2900.2,1.16194]
["bitfinex","ETHUSD",1644678047438,0.00958408,2900.5,2900.2,1.16194]
["bitfinex","ETHUSD",1644678048036,0.00958408,2900.5,2900.2,0.3]
["bitfinex","ETHUSD",1644678048239,0.00401115,2901.3,2900.1,1.7723]
["bitfinex","ETHUSD",1644678048438,0.00958408,2900.5,2900.3,0.86186]
["bitfinex","ETHUSD",1644678048691,0.00958408,2900.5,2900.4,0.1723]
["bitfinex","ETHUSD",1644678048885,8.408e-05,2900.5,2900.4,0.1723]
["bitfinex","ETHUSD",1644678049091,8.408e-05,2900.5,2900.4,4.1693]
["bitfinex","ETHUSD",1644678049388,0.00401115,2901.8,2900.6,2.58455]
["bitfinex","ETHUSD",1644678049593,0.00401115,2901.8,2900.7,0.497]
["bitfinex","ETHUSD",1644678049789,0.00401115,2902.0,2900.9,0.67421972]
["bitfinex","ETHUSD",1644678049987,0.00401115,2902.0,2901.1,0.86162]
["bitfinex","ETHUSD",1644678050187,0.00401115,2902.0,2901.2,0.497]
["bitfinex","ETHUSD",1644678050589,0.65492011,2902.0,2901.2,0.497]
["bitfinex","ETHUSD",1644678050890,0.86387529,2901.1,2900.8,2.2125]
["bitfinex","ETHUSD",1644678051089,0.86387529,2901.1,2900.9,0.1723]
["bitfinex","ETHUSD",1644678051290,0.86387529,2901.1,2900.8,0.1723]
["bitfinex","ETHUSD",1644678051490,0.86387529,2901.1,2900.7,0.6]
["bitfinex","ETHUSD",1644678051688,0.86387529,2901.1,2900.7,0.3]
["bitfinex","ETHUSD",1644678051888,0.86387529,2901.1,2900.6,2.52048]
["bitfinex","ETHUSD",1644678052097,0.0096088,2901.0,2900.8,0.00960976]
["bitfinex","ETHUSD",1644678053028,0.86387529,2901.1,2900.4,0.25]
["bitfinex","ETHUSD",1644678053231,0.86788644,2901.1,2899.9,3.50220895]
["bitfinex","ETHUSD",1644678053429,0.00656582,2901.0,2900.2,0.86191]
["bitfinex","ETHUSD",1644678053630,0.00656582,2901.0,2900.3,0.1723]
["bitfinex","ETHUSD",1644678053828,0.00656582,2901.0,2900.6,1.0]
["bitfinex","ETHUSD",1644678054028,0.00656582,2901.0,2900.0,1.1723]
["bitfinex","ETHUSD",1644678054229,0.00401115,2901.0,2900.0,1.4723]
["bitfinex","ETHUSD",1644678054430,0.01057675,2901.0,2900.0,1.4723]
["bitfinex","ETHUSD",1644678055029,0.01057675,2901.0,2900.3,0.86191]
["bitfinex","ETHUSD",1644678055229,0.01057675,2901.0,2900.4,0.19078163]
["bitfinex","ETHUSD",1644678055230,1.26085229,2900.9,2900.4,0.19078163]
["bitfinex","ETHUSD",1644678055636,0.86788644,2901.1,2900.5,0.497]
["bitfinex","ETHUSD",1644678055831,0.00656526,2901.0,2900.6,0.19078163]
["bitfinex","ETHUSD",1644678056032,0.00656526,2901.0,2900.7,0.497]
["bitfinex","ETHUSD",1644678056275,0.00656526,2901.0,2900.8,0.19078163]
["bitfinex","ETHUSD",1644678056474,0.00656526,2901.0,2900.9,0.497]
["bitfinex","ETHUSD",1644678056681,0.86387529,2901.1,2900.9,0.19078163]
["bitfinex","ETHUSD",1644678056878,0.86387529,2901.1,2900.4,1.4723]
["bitfinex","ETHUSD",1644678056879,1.27054904,2901.0,2900.8,0.00960911]
["bitfinex","ETHUSD",1644678057079,0.00960815,2901.0,2900.8,0.00960911]
["bitfinex","ETHUSD",1644678057880,1.26148078,2900.9,2900.4,1.1723]
["bitfinex","ETHUSD",1644678058081,0.00960815,2901.0,2900.8,0.00960911]
["bitfinex","ETHUSD",1644678058282,0.00960815,2901.0,2900.9,0.19079912]
["bitfinex","ETHUSD",1644678058683,1.27105373,2901.0,2900.8,0.00960911]
["bitfinex","ETHUSD",1644678058881,0.00960815,2901.0,2900.8,0.00960911]
["bitfinex","ETHUSD",1644678059082,0.86387529,2901.1,2900.3,1.3]
["bitfinex","ETHUSD",1644678059283,1.27102879,2901.0,2900.8,0.00960911]
["bitfinex","ETHUSD",1644678059482,0.00960815,2901.0,2900.8,0.00960911]
["bitfinex","ETHUSD",1644678059683,0.00960815,2901.0,2900.9,0.19076682]
["bitfinex","ETHUSD",1644678060133,0.00960815,2901.0,2900.8,0.00960911]
["bitfinex","ETHUSD",1644678060334,0.86387529,2901.1,2900.4,0.1723]
["bitfinex","ETHUSD",1644678060530,0.87348338,2901.1,2900.8,0.00960922]
["bitfinex","ETHUSD",1644678061529,0.86387529,2901.1,2900.4,0.1723]
["bitfinex","ETHUSD",1644678061729,0.87348338,2901.1,2900.8,0.00960922]
["bitfinex","ETHUSD",1644678062729,0.86387529,2901.1,2900.4,0.1723]
["bitfinex","ETHUSD",1644678062931,1.22496888,2901.0,2900.8,0.00960922]
["bitfinex","ETHUSD",1644678063333,0.87348338,2901.1,2900.8,0.00960922]
["bitfinex","ETHUSD",1644678063780,0.86387529,2901.1,2900.4,0.1723]
["bitfinex","ETHUSD",1644678063983,0.86387529,2901.1,2900.8,0.00960922]
["bitfinex","ETHUSD",1644678064185,0.87348338,2901.1,2900.9,0.22702187]
["bitfinex","ETHUSD",1644678064987,0.86387529,2901.1,2900.9,0.22702187]
["bitfinex","ETHUSD",1644678065192,0.86387529,2901.1,2900.7,0.1723]
["bitfinex","ETHUSD",1644678065387,0.87348333,2901.1,2900.8,0.23662507]
["bitfinex","ETHUSD",1644678065589,0.87348333,2901.1,2900.9,0.22701574]
["bitfinex","ETHUSD",1644678065787,0.87348333,2901.1,2900.8,0.00960933]
["bitfinex","ETHUSD",1644678065788,1.22492822,2901.0,2900.8,0.00960933]
["bitfinex","ETHUSD",1644678066189,1.22492822,2901.0,2900.3,1.0]
["bitfinex","ETHUSD",1644678066489,1.22492822,2901.0,2900.8,0.00960911]
["bitfinex","ETHUSD",1644678066490,1.23453637,2901.0,2900.8,0.00960911]
["bitfinex","ETHUSD",1644678066692,1.83207204,2900.9,2900.8,0.00960911]
["bitfinex","ETHUSD",1644678067529,1.83207204,2900.9,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678067731,1.22893937,2900.8,2900.7,0.00960916]
["bitfinex","ETHUSD",1644678067931,1.22492822,2900.8,2900.7,0.00960916]
["bitfinex","ETHUSD",1644678068131,1.22492822,2900.8,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678068132,7.05029341,2900.8,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678068331,1.57192822,2900.7,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678068534,0.1723,2900.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678068733,0.6693,2900.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678068934,1.32236519,2900.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678069136,6.32236519,2900.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678069336,5.6693,2900.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678069537,0.6693,2900.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678069736,1.32236519,2900.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678069935,6.32236519,2900.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678070338,1.32236519,2900.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678070537,0.82536519,2900.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678070737,0.1723,2900.6,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678070935,0.00401115,2900.8,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678070936,0.65306519,2900.9,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678071171,0.17631115,2900.7,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678071380,0.17631115,2900.8,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678071577,0.64753829,2900.1,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678071877,0.82937634,2900.8,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678072276,0.17631115,2900.8,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678072479,0.17631115,2900.8,2900.2,0.0096046]
["bitfinex","ETHUSD",1644678072777,0.00697114,2900.1,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678075638,1.06347114,2900.1,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678075833,1.23587114,2900.1,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678076034,0.497,2900.0,2899.9,0.00220895]
["bitfinex","ETHUSD",1644678077235,5.497,2900.0,2899.9,8.95e-06]
["bitfinex","ETHUSD",1644678077438,1.32246519,2900.0,2899.9,8.95e-06]
["bitfinex","ETHUSD",1644678077941,3.3,2899.9,2898.7,0.0361656]
["bitfinex","ETHUSD",1644678078141,5.65256415,2899.8,2898.7,0.0361656]
["bitfinex","ETHUSD",1644678078336,0.1724,2899.7,2898.2,3.6724]
["bitfinex","ETHUSD",1644678078542,0.59451517,2898.7,2898.2,3.6724]
["bitfinex","ETHUSD",1644678078781,0.59451517,2898.7,2898.2,0.1724]
["bitfinex","ETHUSD",1644678078979,0.59451517,2898.7,2898.0,0.1724]
["bitfinex","ETHUSD",1644678079180,0.59451517,2898.7,2897.8,0.1724]
["bitfinex","ETHUSD",1644678079785,1.26391517,2898.7,2897.8,0.1724]
["bitfinex","ETHUSD",1644678080184,0.53237447,2897.9,2897.8,0.1724]
["bitfinex","ETHUSD",1644678080382,1.37887447,2897.9,2897.8,0.1724]
["bitfinex","ETHUSD",1644678080785,0.8465,2897.9,2897.4,0.1724]
["bitfinex","ETHUSD",1644678081784,4.3465,2897.9,2897.2,0.65552299]
["bitfinex","ETHUSD",1644678081990,0.4224,2897.8,2896.8,0.00198487]
["bitfinex","ETHUSD",1644678082190,5.4224,2897.8,2897.5,0.00960233]
["bitfinex","ETHUSD",1644678082433,0.4224,2897.8,2897.5,0.00960233]
["bitfinex","ETHUSD",1644678082829,0.60424307,2897.7,2897.5,0.00960233]
["bitfinex","ETHUSD",1644678083030,0.60424307,2897.7,2896.6,0.00198487]
["bitfinex","ETHUSD",1644678083031,0.1724,2897.6,2896.6,0.00198487]
["bitfinex","ETHUSD",1644678083232,0.54777662,2897.0,2896.6,0.00198487]
["bitfinex","ETHUSD",1644678083437,0.54777662,2897.0,2896.2,0.00198487]
["bitfinex","ETHUSD",1644678083735,0.54777662,2897.0,2896.3,0.1726]
["bitfinex","ETHUSD",1644678083736,1.29067662,2897.0,2896.3,0.1726]
["bitfinex","ETHUSD",1644678084034,1.29067662,2897.0,2896.0,0.17458487]
["bitfinex","ETHUSD",1644678084234,1.29067662,2897.0,2895.8,0.17458487]
["bitfinex","ETHUSD",1644678084434,1.29067662,2897.0,2895.8,0.00198487]
["bitfinex","ETHUSD",1644678084634,0.56908453,2896.1,2895.9,0.1726]
["bitfinex","ETHUSD",1644678084833,0.56908453,2896.1,2895.9,0.12458487]
["bitfinex","ETHUSD",1644678085437,6.3706,2897.0,2895.9,0.12458487]
["bitfinex","ETHUSD",1644678085646,0.1726,2897.0,2896.0,0.00206595]
["bitfinex","ETHUSD",1644678086042,0.497,2896.9,2896.0,0.00206595]
["bitfinex","ETHUSD",1644678086288,5.0,2896.3,2896.0,6.595e-05]
["bitfinex","ETHUSD",1644678086487,3.3,2896.0,2894.4,0.25]
["bitfinex","ETHUSD",1644678086689,3.3,2896.0,2894.0,11.20642299]
["bitfinex","ETHUSD",1644678086690,0.497,2895.9,2894.0,4.46972299]
["bitfinex","ETHUSD",1644678086887,0.497,2895.9,2894.0,3.9869]
["bitfinex","ETHUSD",1644678086888,0.6696,2895.9,2894.0,3.9869]
["bitfinex","ETHUSD",1644678087092,0.6696,2895.9,2895.6,0.01207742]
["bitfinex","ETHUSD",1644678087891,0.6696,2895.9,2894.6,0.25]
["bitfinex","ETHUSD",1644678088091,0.497,2895.9,2895.6,0.00301932]
["bitfinex","ETHUSD",1644678088792,3.74177631,2895.8,2895.6,0.00301932]
["bitfinex","ETHUSD",1644678088994,3.91437631,2895.8,2895.6,0.00301932]
["bitfinex","ETHUSD",1644678089192,3.91437631,2895.8,2895.2,0.01207908]
["bitfinex","ETHUSD",1644678089193,0.54732809,2895.0,2894.2,0.1726]
["bitfinex","ETHUSD",1644678089395,0.54732809,2895.0,2894.3,0.09142277]
["bitfinex","ETHUSD",1644678089594,0.54732809,2895.0,2894.4,0.1726]
["bitfinex","ETHUSD",1644678090036,0.54732809,2895.0,2894.2,0.1726]
["bitfinex","ETHUSD",1644678090635,0.1726,2895.7,2894.2,0.1726]
["bitfinex","ETHUSD",1644678090837,3.81853772,2895.8,2894.2,0.1726]
["bitfinex","ETHUSD",1644678091040,0.497,2895.9,2894.3,0.0928922]
["bitfinex","ETHUSD",1644678091249,4.9383395,2896.4,2894.4,0.1726]
["bitfinex","ETHUSD",1644678091250,0.1726,2896.4,2894.4,0.1726]
["bitfinex","ETHUSD",1644678091437,6.846,2896.7,2894.5,0.0928922]
["bitfinex","ETHUSD",1644678091739,0.55915404,2896.7,2895.2,0.65282495]
["bitfinex","ETHUSD",1644678092038,14.91372586,2897.5,2895.3,4.9584826]
["bitfinex","ETHUSD",1644678092039,0.1726,2897.2,2895.3,4.9584826]
["bitfinex","ETHUSD",1644678092239,0.25,2898.0,2895.3,4.9584826]
["bitfinex","ETHUSD",1644678092240,0.1726,2897.4,2895.4,0.84438]
["bitfinex","ETHUSD",1644678092438,0.01214088,2898.1,2895.5,11.33588125]
["bitfinex","ETHUSD",1644678092439,0.1726,2898.0,2895.5,11.33588125]
["bitfinex","ETHUSD",1644678092640,11.1767,2898.1,2895.6,0.497]
["bitfinex","ETHUSD",1644678092837,3.9226,2898.0,2895.7,0.1726]
["bitfinex","ETHUSD",1644678093039,5.01287993,2897.9,2896.3,0.00960405]
["bitfinex","ETHUSD",1644678093242,0.1724,2897.8,2896.3,0.00960405]
["bitfinex","ETHUSD",1644678093439,5.6694,2897.8,2896.3,0.00960405]
["bitfinex","ETHUSD",1644678093704,0.6694,2897.8,2896.3,0.00960405]
["bitfinex","ETHUSD",1644678093909,0.6694,2897.8,2895.6,0.25]
["bitfinex","ETHUSD",1644678093910,5.0,2897.3,2895.6,0.25]
["bitfinex","ETHUSD",1644678094110,0.1726,2897.2,2895.5,0.1724]
["bitfinex","ETHUSD",1644678094307,0.25,2897.1,2896.9,0.00960338]
["bitfinex","ETHUSD",1644678094606,0.25,2897.1,2895.3,0.1726]
["bitfinex","ETHUSD",1644678094607,0.04171669,2896.2,2895.3,0.1726]
["bitfinex","ETHUSD",1644678094811,0.04171669,2896.2,2895.5,0.1726]
["bitfinex","ETHUSD",1644678095206,0.6696,2897.3,2895.5,0.1726]
["bitfinex","ETHUSD",1644678095406,0.62789914,2897.3,2895.5,0.1726]
["bitfinex","ETHUSD",1644678096005,0.45529914,2897.3,2895.4,3.5]
["bitfinex","ETHUSD",1644678096206,0.45529914,2897.3,2895.5,0.1726]
["bitfinex","ETHUSD",1644678096410,0.4226,2897.2,2895.3,0.1726]
["bitfinex","ETHUSD",1644678096605,0.4226,2897.2,2895.2,1.0]
["bitfinex","ETHUSD",1644678096606,5.0,2896.8,2896.2,0.00269169]
["bitfinex","ETHUSD",1644678096806,0.1726,2896.7,2896.2,0.00269169]
["bitfinex","ETHUSD",1644678097005,0.497,2896.9,2896.2,0.00269169]
["bitfinex","ETHUSD",1644678097210,0.1726,2896.8,2896.2,0.00269169]
["bitfinex","ETHUSD",1644678097627,0.1726,2896.8,2895.3,4.20784883]
["bitfinex","ETHUSD",1644678097832,0.54528708,2896.9,2896.4,0.00269155]
["bitfinex","ETHUSD",1644678098832,0.54528708,2896.9,2895.7,0.1726]
["bitfinex","ETHUSD",1644678099034,0.00931472,2896.8,2896.4,0.00894782]
["bitfinex","ETHUSD",1644678099833,0.1726,2896.7,2896.4,0.00894782]
["bitfinex","ETHUSD",1644678100034,0.1726,2896.7,2895.1,1.2462]
["bitfinex","ETHUSD",1644678100239,0.1726,2896.7,2896.4,0.00888172]
["bitfinex","ETHUSD",1644678100240,0.18189494,2896.7,2896.4,0.00888172]
["bitfinex","ETHUSD",1644678100434,0.00929494,2896.7,2896.4,0.00888172]
["bitfinex","ETHUSD",1644678100637,4.13986597,2896.7,2896.4,0.00888172]
["bitfinex","ETHUSD",1644678101035,4.43986597,2896.7,2896.4,0.00888172]
["bitfinex","ETHUSD",1644678101276,5.0,2896.5,2895.2,0.00206563]
["bitfinex","ETHUSD",1644678101480,5.0,2896.3,2895.6,0.03553575]
["bitfinex","ETHUSD",1644678101683,6.11385,2896.3,2895.6,0.03553575]
["bitfinex","ETHUSD",1644678101879,0.1726,2896.2,2895.6,0.03553575]
["bitfinex","ETHUSD",1644678102079,0.6696,2896.2,2895.6,0.03553575]
["bitfinex","ETHUSD",1644678102280,0.71348865,2896.1,2895.6,0.03553575]
["bitfinex","ETHUSD",1644678102482,0.1726,2896.0,2895.0,0.00206563]
["bitfinex","ETHUSD",1644678102680,0.1726,2896.0,2895.8,0.00246669]
["bitfinex","ETHUSD",1644678103682,0.71348865,2896.1,2894.7,0.00206563]
["bitfinex","ETHUSD",1644678103882,0.71348865,2896.1,2894.6,0.4226]
["bitfinex","ETHUSD",1644678103883,0.71348865,2896.1,2895.8,0.00820028]
["bitfinex","ETHUSD",1644678104938,0.71348865,2896.1,2894.8,0.00206563]
["bitfinex","ETHUSD",1644678105131,0.71348865,2896.1,2895.8,0.00820014]
["bitfinex","ETHUSD",1644678105132,3.69447981,2896.0,2895.8,0.00820014]
["bitfinex","ETHUSD",1644678105332,0.71348865,2896.1,2895.8,0.00820014]
["bitfinex","ETHUSD",1644678106138,0.71348865,2896.1,2894.8,0.00206563]
["bitfinex","ETHUSD",1644678106336,3.59243165,2896.4,2894.9,0.1726]
["bitfinex","ETHUSD",1644678106636,0.25663623,2896.6,2895.0,0.00206563]
["bitfinex","ETHUSD",1644678106637,0.00663623,2896.6,2895.0,0.00206563]
["bitfinex","ETHUSD",1644678107137,0.00663623,2896.6,2895.0,3.50206563]
["bitfinex","ETHUSD",1644678107340,0.71292215,2896.5,2895.1,1.21040213]
["bitfinex","ETHUSD",1644678107541,0.71292215,2896.5,2895.7,0.00826751]
["bitfinex","ETHUSD",1644678107741,0.71292215,2896.5,2895.8,0.1726]
["bitfinex","ETHUSD",1644678107936,0.71292215,2896.5,2895.8,0.17466563]
["bitfinex","ETHUSD",1644678108774,0.71292215,2896.5,2895.8,0.00206563]
["bitfinex","ETHUSD",1644678108974,0.71292215,2896.5,2896.0,0.00826651]
["bitfinex","ETHUSD",1644678109775,0.71292215,2896.5,2895.9,0.1726]
["bitfinex","ETHUSD",1644678109981,0.71292215,2896.5,2896.1,0.00826623]
["bitfinex","ETHUSD",1644678110980,0.71292215,2896.5,2895.9,0.1726]
["bitfinex","ETHUSD",1644678111182,0.71292215,2896.5,2896.2,0.00866206]
["bitfinex","ETHUSD",1644678112182,12.0231,2897.1,2895.9,0.17466563]
["bitfinex","ETHUSD",1644678112433,3.99326811,2897.3,2896.2,0.00866191]
["bitfinex","ETHUSD",1644678112434,0.00923537,2896.6,2896.2,0.00866191]
["bitfinex","ETHUSD",1644678113231,3.99326811,2897.3,2895.8,0.1726]
["bitfinex","ETHUSD",1644678113423,0.61643019,2896.7,2895.8,0.00206563]
["bitfinex","ETHUSD",1644678113625,0.00923548,2896.6,2896.3,0.00866176]
["bitfinex","ETHUSD",1644678114024,0.00923548,2896.6,2896.4,0.1726]
["bitfinex","ETHUSD",1644678114425,0.1726,2897.8,2896.4,0.1726]
["bitfinex","ETHUSD",1644678114631,0.67711969,2897.3,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678116031,0.00909117,2897.2,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678116876,0.67711969,2897.3,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678117284,0.00909121,2897.1,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678118078,0.67711969,2897.3,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678118277,0.00911228,2897.1,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678118879,0.00911228,2897.1,2896.9,0.1724]
["bitfinex","ETHUSD",1644678119277,3.5,2898.2,2896.9,0.1724]
["bitfinex","ETHUSD",1644678119478,1.57998713,2898.1,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678119680,0.00911224,2897.1,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678119938,0.18151224,2897.1,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678120331,0.00911224,2897.1,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678120530,0.1724,2897.0,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678120733,0.1724,2897.1,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678120932,0.18151228,2897.1,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678121732,0.1724,2897.1,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678121932,0.1815092,2897.1,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678122135,0.0091092,2897.1,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678123035,1.43730842,2897.0,2896.8,0.00092354]
["bitfinex","ETHUSD",1644678123239,1.43730842,2897.0,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678123240,5.497,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678123436,2.10690842,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678125282,5.93349748,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678125480,10.88617738,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678125684,13.21364738,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678125878,14.08440096,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678126079,9.08440096,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678126280,4.43437842,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678126496,2.70690842,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678127281,3.577662,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678127527,6.40611591,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678127727,2.70690842,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678127931,6.1953185,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678128126,2.53430842,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678128826,2.44929751,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678129027,2.58897103,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678129426,1.93430842,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678130031,3.11131683,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678130230,1.93430842,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678132484,7.05818158,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678132680,6.02879528,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678132879,2.76189658,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678133085,2.10690842,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678133282,6.5210608,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678133483,2.10690842,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678133681,2.81201138,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678133885,2.40690842,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678134083,7.40690842,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678134288,29.1930388,2896.9,2896.8,2.354e-05]
["bitfinex","ETHUSD",1644678134489,0.01667301,2895.6,2895.5,0.03298115]
["bitfinex","ETHUSD",1644678134937,1.48348475,2895.6,2894.8,0.17466563]
["bitfinex","ETHUSD",1644678135130,0.60407076,2895.3,2895.0,0.17466563]
["bitfinex","ETHUSD",1644678135330,0.60407076,2895.3,2894.7,0.00206563]
["bitfinex","ETHUSD",1644678135533,1.54417076,2895.3,2894.6,0.12677939]
["bitfinex","ETHUSD",1644678135737,0.9401,2895.3,2894.6,0.12677939]
["bitfinex","ETHUSD",1644678136331,0.9401,2895.3,2894.6,1.00081005]
["bitfinex","ETHUSD",1644678136530,0.9401,2895.3,2894.8,0.0024804]
["bitfinex","ETHUSD",1644678136931,0.9401,2895.3,2894.9,0.1726]
["bitfinex","ETHUSD",1644678137533,0.9401,2895.3,2894.8,0.1226]
["bitfinex","ETHUSD",1644678137732,0.9401,2895.3,2895.0,0.00824697]
["bitfinex","ETHUSD",1644678137932,0.55179768,2895.2,2895.0,0.00824697]
["bitfinex","ETHUSD",1644678138676,0.55179768,2895.2,2894.7,0.1726]
["bitfinex","ETHUSD",1644678138877,0.55179768,2895.2,2895.0,0.00824697]
["bitfinex","ETHUSD",1644678139677,0.55179768,2895.2,2894.7,0.1726]
["bitfinex","ETHUSD",1644678140080,0.55179768,2895.2,2894.5,0.1726]
["bitfinex","ETHUSD",1644678140282,0.55179768,2895.2,2895.0,0.00822639]
["bitfinex","ETHUSD",1644678140885,0.55179768,2895.2,2894.6,0.00211376]
["bitfinex","ETHUSD",1644678141082,0.01667301,2895.6,2894.5,0.1726]
["bitfinex","ETHUSD",1644678141283,0.01667301,2895.6,2895.0,0.00822639]
["bitfinex","ETHUSD",1644678142087,0.67388551,2895.5,2894.6,0.00211376]
["bitfinex","ETHUSD",1644678142284,0.5838301,2895.0,2894.6,0.00211376]
["bitfinex","ETHUSD",1644678142528,0.5838301,2895.0,2894.5,0.1726]
["bitfinex","ETHUSD",1644678142529,1.39387301,2895.6,2895.2,0.00822582]
["bitfinex","ETHUSD",1644678143130,3.6295614,2895.5,2895.2,0.00822582]
["bitfinex","ETHUSD",1644678143330,3.6295614,2895.5,2894.6,0.00211376]
["bitfinex","ETHUSD",1644678143534,1.64278359,2895.4,2894.4,0.00211376]
["bitfinex","ETHUSD",1644678143840,0.1726,2895.4,2895.3,0.00822855]
["bitfinex","ETHUSD",1644678144029,5.59896196,2895.4,2895.3,0.00822855]
["bitfinex","ETHUSD",1644678144228,11.19896196,2895.4,2895.3,2.855e-05]
["bitfinex","ETHUSD",1644678144430,12.23483945,2895.4,2895.3,2.855e-05]
["bitfinex","ETHUSD",1644678144630,12.23483945,2895.4,2894.2,0.00211376]
["bitfinex","ETHUSD",1644678144833,12.23483945,2895.4,2894.0,0.00211376]
["bitfinex","ETHUSD",1644678144834,0.25,2895.2,2894.0,0.00211376]
["bitfinex","ETHUSD",1644678145032,0.61531616,2894.1,2894.0,0.00211376]
["bitfinex","ETHUSD",1644678145234,0.61531616,2894.1,2893.9,0.1726]
["bitfinex","ETHUSD",1644678145439,1.31991616,2894.1,2893.9,0.1726]
["bitfinex","ETHUSD",1644678145833,1.31991616,2894.1,2893.4,0.00211376]
["bitfinex","ETHUSD",1644678145834,1.81691616,2894.1,2893.4,0.00211376]
["bitfinex","ETHUSD",1644678146481,0.69906631,2893.5,2893.4,0.00211376]
["bitfinex","ETHUSD",1644678146684,0.69906631,2893.5,2893.1,0.1726]
["bitfinex","ETHUSD",1644678147083,0.69906631,2893.5,2892.9,0.1728]
["bitfinex","ETHUSD",1644678147281,0.69906631,2893.5,2893.2,0.00915206]
["bitfinex","ETHUSD",1644678147683,3.79638653,2894.0,2893.2,0.00915206]
["bitfinex","ETHUSD",1644678147684,3.96918653,2894.0,2893.2,0.00915206]
["bitfinex","ETHUSD",1644678147882,3.75540384,2894.0,2893.2,0.00915206]
["bitfinex","ETHUSD",1644678148283,3.75540384,2894.0,2892.8,0.00211376]
["bitfinex","ETHUSD",1644678148482,3.75540384,2894.0,2893.5,0.00915176]
["bitfinex","ETHUSD",1644678148686,0.52909001,2893.7,2893.5,0.00915176]
["bitfinex","ETHUSD",1644678149285,3.65520723,2893.6,2893.5,0.00915176]
["bitfinex","ETHUSD",1644678149484,0.52909001,2893.7,2892.8,0.00211376]
["bitfinex","ETHUSD",1644678149684,0.77909001,2893.7,2892.9,0.1728]
["bitfinex","ETHUSD",1644678149936,4.45246559,2893.7,2893.5,0.00915176]
["bitfinex","ETHUSD",1644678150130,0.77909001,2893.7,2893.5,0.00915176]
["bitfinex","ETHUSD",1644678150331,0.1726,2893.6,2893.5,0.00915176]
["bitfinex","ETHUSD",1644678150530,0.77909001,2893.7,2893.5,0.00915176]
["bitfinex","ETHUSD",1644678150730,0.77909001,2893.7,2892.8,0.00211376]
["bitfinex","ETHUSD",1644678150931,0.77909001,2893.7,2893.4,0.00915181]
["bitfinex","ETHUSD",1644678151832,0.77909001,2893.7,2892.8,0.00211376]
["bitfinex","ETHUSD",1644678152033,0.77909001,2893.7,2893.4,0.00895715]
["bitfinex","ETHUSD",1644678152239,0.25,2893.7,2893.4,0.00895715]
["bitfinex","ETHUSD",1644678152434,0.60468565,2893.6,2893.4,0.00895715]
["bitfinex","ETHUSD",1644678153035,0.60468565,2893.6,2892.8,0.00211376]
["bitfinex","ETHUSD",1644678153335,0.60468565,2893.6,2893.4,0.0089572]
["bitfinex","ETHUSD",1644678154377,0.60468565,2893.6,2892.8,0.00211376]
["bitfinex","ETHUSD",1644678154577,0.60468565,2893.6,2893.4,0.0089572]
["bitfinex","ETHUSD",1644678154778,0.77748565,2893.6,2893.4,0.0089572]
["bitfinex","ETHUSD",1644678155383,0.77748565,2893.6,2892.8,0.00211376]
["bitfinex","ETHUSD",1644678155882,0.77748565,2893.6,2893.4,0.00897025]
["bitfinex","ETHUSD",1644678156083,0.60468565,2893.6,2893.4,0.00897025]
["bitfinex","ETHUSD",1644678156686,0.60468565,2893.6,2892.8,0.00211376]
["bitfinex","ETHUSD",1644678156882,0.25,2893.7,2893.4,0.00897025]
["bitfinex","ETHUSD",1644678157211,6.4463,2894.1,2893.4,0.00897025]
["bitfinex","ETHUSD",1644678157452,1.5,2894.6,2893.4,0.00897025]
["bitfinex","ETHUSD",1644678157637,0.1726,2894.7,2893.4,0.00897025]
["bitfinex","ETHUSD",1644678157638,6.0942,2894.7,2893.4,0.00897025]
["bitfinex","ETHUSD",1644678157837,6.0942,2894.7,2893.5,0.34469129]
["bitfinex","ETHUSD",1644678158041,0.1726,2895.1,2893.6,0.00211376]
["bitfinex","ETHUSD",1644678158339,0.01667301,2895.6,2893.6,0.00211376]
["bitfinex","ETHUSD",1644678158340,0.1726,2895.4,2893.9,0.00896974]
["bitfinex","ETHUSD",1644678158537,0.1726,2895.5,2894.0,0.6696]
["bitfinex","ETHUSD",1644678158738,0.01667301,2895.6,2894.1,3.50211376]
["bitfinex","ETHUSD",1644678158944,0.01667301,2895.6,2894.8,0.52590092]
["bitfinex","ETHUSD",1644678159141,0.01667301,2895.6,2894.9,0.1726]
["bitfinex","ETHUSD",1644678159338,0.01667301,2895.6,2894.9,3.9145]
["bitfinex","ETHUSD",1644678159539,0.01667301,2895.6,2894.9,9.4805]
["bitfinex","ETHUSD",1644678159739,0.01667301,2895.6,2895.0,1.497]
["bitfinex","ETHUSD",1644678159940,0.01667301,2895.6,2895.1,0.1726]
["bitfinex","ETHUSD",1644678160142,0.01667301,2895.6,2895.2,0.497]
["bitfinex","ETHUSD",1644678160342,0.01667301,2895.6,2895.3,0.1726]
["bitfinex","ETHUSD",1644678160744,7.301e-05,2895.6,2895.3,5.03130175]
["bitfinex","ETHUSD",1644678161045,7.301e-05,2895.6,2895.4,1.497]
["bitfinex","ETHUSD",1644678161279,0.00869608,2896.0,2895.5,3.4726]
["bitfinex","ETHUSD",1644678161481,0.1726,2897.1,2895.6,0.497]
["bitfinex","ETHUSD",1644678161677,5.282,2897.8,2895.6,0.497]
["bitfinex","ETHUSD",1644678161678,0.1726,2897.3,2895.7,9.58590712]
["bitfinex","ETHUSD",1644678161884,0.747,2897.9,2895.7,9.58590712]
["bitfinex","ETHUSD",1644678161885,0.00869639,2896.0,2895.8,1.497]
["bitfinex","ETHUSD",1644678162078,9.639e-05,2896.0,2895.9,3.68116483]
["bitfinex","ETHUSD",1644678162278,9.639e-05,2896.0,2895.9,5.15376483]
["bitfinex","ETHUSD",1644678162478,9.639e-05,2896.0,2895.9,5.82285612]
["bitfinex","ETHUSD",1644678162680,5.0,2898.2,2895.9,5.82285612]
["bitfinex","ETHUSD",1644678162681,1.7811458,2898.3,2896.0,3.3]
["bitfinex","ETHUSD",1644678162879,0.67688558,2897.9,2897.0,0.86275]
["bitfinex","ETHUSD",1644678163086,0.87308296,2898.7,2896.6,0.2719]
["bitfinex","ETHUSD",1644678163087,0.1724,2898.6,2897.1,0.497]
["bitfinex","ETHUSD",1644678163280,1.4691169,2898.5,2896.8,0.497]
["bitfinex","ETHUSD",1644678163483,1.4691169,2898.4,2896.9,0.1724]
["bitfinex","ETHUSD",1644678163680,1.6415169,2898.4,2896.9,0.1724]
["bitfinex","ETHUSD",1644678163881,1.4691169,2898.3,2896.9,0.1724]
["bitfinex","ETHUSD",1644678164184,0.86238849,2898.2,2896.9,0.1724]
["bitfinex","ETHUSD",1644678164381,1.4691169,2898.1,2896.9,0.1724]
["bitfinex","ETHUSD",1644678165058,0.1724,2898.0,2896.6,1.0]
["bitfinex","ETHUSD",1644678165257,0.39703362,2896.8,2896.6,1.0]
["bitfinex","ETHUSD",1644678165554,0.39703362,2896.8,2896.3,0.1724]
["bitfinex","ETHUSD",1644678165555,0.39703362,2896.8,2896.3,0.3]
["bitfinex","ETHUSD",1644678165753,0.39703362,2896.8,2895.9,2.2839251]
["bitfinex","ETHUSD",1644678165955,0.39703362,2896.8,2895.9,1.7724]
["bitfinex","ETHUSD",1644678166557,0.00959382,2896.5,2895.9,1.7724]
["bitfinex","ETHUSD",1644678166960,0.00959382,2896.5,2896.0,0.56827254]
["bitfinex","ETHUSD",1644678167359,0.00959382,2896.5,2895.9,1.6]
["bitfinex","ETHUSD",1644678167565,0.39703362,2896.8,2895.9,5.51628787]
["bitfinex","ETHUSD",1644678167764,0.39703362,2896.8,2896.1,0.17209129]
["bitfinex","ETHUSD",1644678167958,0.00959392,2896.4,2896.2,0.1726]
["bitfinex","ETHUSD",1644678168560,9.392e-05,2896.4,2896.2,4.03083823]
["bitfinex","ETHUSD",1644678168782,0.39703362,2896.8,2896.2,4.03083823]
["bitfinex","ETHUSD",1644678168783,3.362e-05,2896.8,2896.3,1.0]
["bitfinex","ETHUSD",1644678168979,3.362e-05,2896.8,2896.4,4.7543965]
["bitfinex","ETHUSD",1644678169181,3.362e-05,2896.8,2896.4,6.58518779]
["bitfinex","ETHUSD",1644678169388,3.362e-05,2896.8,2896.5,1.17209129]
["bitfinex","ETHUSD",1644678169581,3.362e-05,2896.8,2896.6,0.5866]
["bitfinex","ETHUSD",1644678169783,3.362e-05,2896.8,2896.6,1.05869129]
["bitfinex","ETHUSD",1644678169983,3.362e-05,2896.8,2896.7,0.17209129]
["bitfinex","ETHUSD",1644678170186,3.362e-05,2896.8,2896.7,0.88609129]
["bitfinex","ETHUSD",1644678170784,3.362e-05,2896.8,2896.7,1.88609129]
["bitfinex","ETHUSD",1644678170985,3.362e-05,2896.8,2896.7,2.74890129]
["bitfinex","ETHUSD",1644678171187,3.362e-05,2896.8,2896.7,1.74890129]
["bitfinex","ETHUSD",1644678171385,3.362e-05,2896.8,2896.7,6.56131238]
["bitfinex","ETHUSD",1644678171783,3.362e-05,2896.8,2896.7,2.74890129]
["bitfinex","ETHUSD",1644678172183,3.362e-05,2896.8,2896.7,1.74890129]
["bitfinex","ETHUSD",1644678172432,3.362e-05,2896.8,2896.7,2.74890129]
["bitfinex","ETHUSD",1644678172629,3.362e-05,2896.8,2896.7,1.74890129]
["bitfinex","ETHUSD",1644678172832,3.362e-05,2896.8,2896.7,1.88609129]
["bitfinex","ETHUSD",1644678173031,3.362e-05,2896.8,2896.7,0.88609129]
["bitfinex","ETHUSD",1644678173232,3.362e-05,2896.8,2896.7,2.74887129]
["bitfinex","ETHUSD",1644678173531,3.362e-05,2896.8,2896.7,1.57678]
["bitfinex","ETHUSD",1644678173732,3.362e-05,2896.8,2896.7,2.57678]
["bitfinex","ETHUSD",1644678174829,3.362e-05,2896.8,2896.7,1.57678]
["bitfinex","ETHUSD",1644678175033,3.362e-05,2896.8,2896.7,2.57678]
["bitfinex","ETHUSD",1644678175634,3.362e-05,2896.8,2896.7,1.57678]
["bitfinex","ETHUSD",1644678175833,3.362e-05,2896.8,2896.7,2.57678]
["bitfinex","ETHUSD",1644678176034,3.362e-05,2896.8,2896.7,1.57678]
["bitfinex","ETHUSD",1644678176279,3.362e-05,2896.8,2896.7,2.57678]
["bitfinex","ETHUSD",1644678176481,3.362e-05,2896.8,2896.7,1.57678]
["bitfinex","ETHUSD",1644678176681,3.362e-05,2896.8,2896.7,2.57678]
["bitfinex","ETHUSD",1644678178489,0.1726,2898.9,2897.3,0.86271]
["bitfinex","ETHUSD",1644678178685,3.93958296,2899.7,2897.3,0.86271]
["bitfinex","ETHUSD",1644678178686,0.1726,2899.1,2897.4,4.69424422]
["bitfinex","ETHUSD",1644678178884,0.03833865,2899.5,2897.4,6.48503551]
["bitfinex","ETHUSD",1644678178885,1.46883183,2899.0,2897.4,6.48503551]
["bitfinex","ETHUSD",1644678179084,0.1724,2899.4,2897.5,1.0]
["bitfinex","ETHUSD",1644678179283,0.03833865,2899.5,2897.6,0.3]
["bitfinex","ETHUSD",1644678179284,0.1724,2899.1,2897.6,0.3]
["bitfinex","ETHUSD",1644678179484,1.46884537,2899.0,2897.6,0.3]
["bitfinex","ETHUSD",1644678179787,0.70725896,2898.6,2897.5,0.714]
["bitfinex","ETHUSD",1644678180029,0.0066411,2898.6,2897.5,1.714]
["bitfinex","ETHUSD",1644678180331,0.0066411,2898.6,2897.6,3.58327747]
["bitfinex","ETHUSD",1644678180530,0.0066411,2898.6,2897.6,0.3]
["bitfinex","ETHUSD",1644678180731,0.1724,2899.4,2897.7,1.3]
["bitfinex","ETHUSD",1644678180931,1.4689826,2899.3,2897.7,0.3]
["bitfinex","ETHUSD",1644678181130,0.0066411,2898.2,2897.6,4.60960461]
["bitfinex","ETHUSD",1644678181331,0.0066411,2898.2,2897.7,1.0]
["bitfinex","ETHUSD",1644678181730,0.0066411,2898.2,2897.5,1.3]
["bitfinex","ETHUSD",1644678181931,0.1724,2899.4,2897.6,3.56079189]
["bitfinex","ETHUSD",1644678182132,1.46887344,2899.3,2897.6,3.56079189]
["bitfinex","ETHUSD",1644678182334,0.0066411,2898.1,2897.7,1.0]
["bitfinex","ETHUSD",1644678182733,0.0066411,2898.1,2897.7,1.3]
["bitfinex","ETHUSD",1644678182932,0.0066411,2898.1,2897.7,0.3]
["bitfinex","ETHUSD",1644678183131,0.6224752,2898.7,2897.5,1.3]
["bitfinex","ETHUSD",1644678183344,0.1724,2898.6,2897.4,1.1463]
["bitfinex","ETHUSD",1644678183533,0.00959728,2898.0,2897.4,1.1463]
["bitfinex","ETHUSD",1644678183991,0.00959728,2898.0,2896.9,0.25]
["bitfinex","ETHUSD",1644678184198,0.00959728,2898.0,2897.0,3.5]
["bitfinex","ETHUSD",1644678184199,0.90884934,2897.9,2897.0,3.5]
["bitfinex","ETHUSD",1644678184390,0.4224,2897.9,2897.0,3.5]
["bitfinex","ETHUSD",1644678184590,0.4224,2897.9,2896.5,3.5]
["bitfinex","ETHUSD",1644678184792,0.00959774,2897.6,2896.4,3.7961]
["bitfinex","ETHUSD",1644678184999,0.1724,2897.5,2896.4,3.7961]
["bitfinex","ETHUSD",1644678185194,0.1724,2897.5,2896.3,1.1903]
["bitfinex","ETHUSD",1644678185397,0.62694478,2896.6,2896.3,1.1903]
["bitfinex","ETHUSD",1644678185700,0.62694478,2896.6,2895.9,0.13819997]
["bitfinex","ETHUSD",1644678185898,0.0095983,2897.0,2896.0,0.00960171]
["bitfinex","ETHUSD",1644678186099,0.0095983,2897.0,2896.0,0.18220171]
["bitfinex","ETHUSD",1644678186698,0.1724,2897.5,2896.0,0.1726]
["bitfinex","ETHUSD",1644678187100,0.00959871,2896.6,2896.0,0.18220079]
["bitfinex","ETHUSD",1644678187940,0.57974233,2897.2,2896.0,0.1726]
["bitfinex","ETHUSD",1644678188338,0.00959858,2896.5,2896.0,0.18220033]
["bitfinex","ETHUSD",1644678189137,0.57974233,2897.2,2896.0,0.1726]
["bitfinex","ETHUSD",1644678189338,0.5923176,2896.7,2896.0,0.1726]
["bitfinex","ETHUSD",1644678189538,0.00959847,2896.5,2896.0,0.18220022]
["bitfinex","ETHUSD",1644678189938,0.00959847,2896.5,2896.0,0.00960022]
["bitfinex","ETHUSD",1644678190342,0.5923176,2896.7,2895.9,0.43819997]
["bitfinex","ETHUSD",1644678190541,0.5923176,2896.7,2896.0,0.1726]
["bitfinex","ETHUSD",1644678190742,0.00959847,2896.5,2896.0,0.00960022]
["bitfinex","ETHUSD",1644678191577,0.5923176,2896.7,2895.9,0.13819997]
["bitfinex","ETHUSD",1644678191779,0.00959847,2896.5,2896.0,0.00960022]
["bitfinex","ETHUSD",1644678192077,0.55191607,2896.7,2896.0,0.00960022]
["bitfinex","ETHUSD",1644678192878,0.55191607,2896.7,2895.9,0.13819997]
["bitfinex","ETHUSD",1644678193683,0.55191607,2896.7,2895.6,0.1726]
["bitfinex","ETHUSD",1644678193981,0.55191607,2896.7,2895.5,0.13819997]
["bitfinex","ETHUSD",1644678193982,0.72451607,2896.7,2895.5,0.13819997]
["bitfinex","ETHUSD",1644678194380,0.65652508,2896.1,2895.5,0.13819997]
["bitfinex","ETHUSD",1644678194583,0.00663561,2896.6,2895.5,0.13819997]
["bitfinex","ETHUSD",1644678194584,0.1726,2896.5,2895.5,0.13819997]
["bitfinex","ETHUSD",1644678195440,0.1726,2896.5,2895.9,0.00960018]
["bitfinex","ETHUSD",1644678195641,0.60727447,2896.4,2895.9,0.00960018]
["bitfinex","ETHUSD",1644678195842,0.1726,2896.5,2895.9,0.00960018]
["bitfinex","ETHUSD",1644678196145,0.1726,2896.5,2896.0,0.1726]
["bitfinex","ETHUSD",1644678196744,0.1726,2896.5,2896.1,0.00959997]
["bitfinex","ETHUSD",1644678196943,0.00959802,2896.6,2896.1,0.00959997]
["bitfinex","ETHUSD",1644678197645,6.0057,2897.6,2896.0,0.1726]
["bitfinex","ETHUSD",1644678197850,0.00959836,2896.6,2896.2,0.00959982]
["bitfinex","ETHUSD",1644678198782,0.6264159,2896.9,2895.9,0.3]
["bitfinex","ETHUSD",1644678198982,0.00959848,2896.6,2896.3,0.00959977]
["bitfinex","ETHUSD",1644678199989,0.1726,2897.6,2895.9,0.3]
["bitfinex","ETHUSD",1644678200190,1.46948137,2897.5,2896.0,5.5866]
["bitfinex","ETHUSD",1644678200397,0.65481222,2898.1,2896.3,0.00959973]
["bitfinex","ETHUSD",1644678200398,0.00959859,2896.6,2896.3,0.00959973]
["bitfinex","ETHUSD",1644678200590,0.00959859,2896.6,2896.4,0.1724]
["bitfinex","ETHUSD",1644678201189,0.62123973,2897.2,2896.4,0.1724]
["bitfinex","ETHUSD",1644678201391,0.62123973,2897.2,2896.3,0.1726]
["bitfinex","ETHUSD",1644678201593,0.00959871,2896.6,2896.3,0.00959984]
["bitfinex","ETHUSD",1644678202425,0.62123973,2897.2,2896.0,0.1726]
["bitfinex","ETHUSD",1644678202625,0.62123973,2897.2,2896.3,0.00959973]
["bitfinex","ETHUSD",1644678202626,0.00959859,2896.6,2896.3,0.00959973]
["bitfinex","ETHUSD",1644678203525,0.00959859,2896.6,2895.8,0.1726]
["bitfinex","ETHUSD",1644678203726,0.62123973,2897.2,2895.8,0.1726]
["bitfinex","ETHUSD",1644678203727,1.46966559,2896.5,2895.8,0.1726]
["bitfinex","ETHUSD",1644678203925,0.00959859,2896.6,2896.3,0.00959973]
["bitfinex","ETHUSD",1644678204125,0.01232111,2896.2,2895.8,0.1726]
["bitfinex","ETHUSD",1644678204528,0.01232111,2896.2,2895.7,0.1726]
["bitfinex","ETHUSD",1644678205132,0.01232111,2896.2,2895.6,0.1726]
["bitfinex","ETHUSD",1644678205332,0.01232111,2896.2,2895.6,0.4726]
["bitfinex","ETHUSD",1644678207084,0.01232111,2896.2,2895.6,4.08512166]
["bitfinex","ETHUSD",1644678207282,0.01232111,2896.2,2895.7,1.0]
["bitfinex","ETHUSD",1644678207486,0.01232111,2896.2,2895.8,0.1726]
["bitfinex","ETHUSD",1644678207684,0.01232111,2896.2,2895.8,0.18220028]
["bitfinex","ETHUSD",1644678208481,0.01232111,2896.2,2895.8,0.1726]
["bitfinex","ETHUSD",1644678208684,0.01232111,2896.2,2895.9,0.00960018]
["bitfinex","ETHUSD",1644678208884,0.01232111,2896.2,2896.0,0.1726]
["bitfinex","ETHUSD",1644678209933,2.111e-05,2896.2,2896.0,0.00960008]
["bitfinex","ETHUSD",1644678210136,2.111e-05,2896.2,2896.1,0.1726]
["bitfinex","ETHUSD",1644678210339,2.111e-05,2896.2,2896.1,0.5866]
["bitfinex","ETHUSD",1644678210536,2.111e-05,2896.2,2896.1,4.37657093]
["bitfinex","ETHUSD",1644678210740,2.111e-05,2896.2,2896.1,4.97657093]
["bitfinex","ETHUSD",1644678210936,2.111e-05,2896.2,2896.1,5.97657093]
["bitfinex","ETHUSD",1644678211136,2.111e-05,2896.2,2896.1,2.1866]
["bitfinex","ETHUSD",1644678211338,2.111e-05,2896.2,2896.1,1.1866]
["bitfinex","ETHUSD",1644678211739,2.111e-05,2896.2,2896.1,4.90968781]
["bitfinex","ETHUSD",1644678211938,2.111e-05,2896.2,2896.1,7.05808781]
["bitfinex","ETHUSD",1644678212539,2.111e-05,2896.2,2896.1,3.335]
["bitfinex","ETHUSD",1644678212738,2.111e-05,2896.2,2896.1,3.035]
["bitfinex","ETHUSD",1644678213139,2.111e-05,2896.2,2896.1,3.335]
["bitfinex","ETHUSD",1644678213778,2.111e-05,2896.2,2896.1,2.014]
["bitfinex","ETHUSD",1644678213978,2.111e-05,2896.2,2896.1,1.6]
["bitfinex","ETHUSD",1644678214176,2.111e-05,2896.2,2896.0,0.30960003]
["bitfinex","ETHUSD",1644678214377,2.111e-05,2896.2,2896.1,0.1726]
["bitfinex","ETHUSD",1644678214577,2.111e-05,2896.2,2896.0,0.4726]
["bitfinex","ETHUSD",1644678214777,2.111e-05,2896.2,2896.0,0.48220003]
["bitfinex","ETHUSD",1644678215581,2.111e-05,2896.2,2896.0,0.4726]
["bitfinex","ETHUSD",1644678215984,2.111e-05,2896.2,2896.0,0.48220008]
["bitfinex","ETHUSD",1644678216883,2.111e-05,2896.2,2896.0,0.3]
["bitfinex","ETHUSD",1644678217082,2.111e-05,2896.2,2896.0,0.00960008]
["bitfinex","ETHUSD",1644678217931,2.111e-05,2896.2,2895.8,0.4726]
["bitfinex","ETHUSD",1644678218329,2.111e-05,2896.2,2896.0,0.00960008]
["bitfinex","ETHUSD",1644678219331,2.111e-05,2896.2,2895.5,0.13819997]
["bitfinex","ETHUSD",1644678221289,2.111e-05,2896.2,2895.2,0.25]
["bitfinex","ETHUSD",1644678221290,1.46983595,2896.2,2895.2,0.25]
["bitfinex","ETHUSD",1644678221484,1.46983595,2896.2,2895.0,0.56433186]
["bitfinex","ETHUSD",1644678221485,2.111e-05,2896.2,2895.0,0.56433186]
["bitfinex","ETHUSD",1644678221787,0.1726,2896.1,2895.0,0.1726]
["bitfinex","ETHUSD",1644678221985,1.46981484,2896.0,2895.0,0.1726]
["bitfinex","ETHUSD",1644678222184,0.65899736,2895.6,2895.0,0.1726]
["bitfinex","ETHUSD",1644678222586,0.65899736,2895.6,2894.5,0.00211376]
["bitfinex","ETHUSD",1644678222587,0.83159736,2895.6,2894.2,0.87403066]
["bitfinex","ETHUSD",1644678222788,1.47015782,2895.5,2894.5,0.00214694]
["bitfinex","ETHUSD",1644678222988,1.47015782,2895.5,2894.3,0.87403066]
["bitfinex","ETHUSD",1644678222989,0.1726,2895.4,2894.3,0.87403066]
["bitfinex","ETHUSD",1644678223188,0.4226,2895.4,2895.2,0.00959586]
["bitfinex","ETHUSD",1644678223990,0.4226,2895.4,2894.1,0.00214694]
["bitfinex","ETHUSD",1644678224190,0.63667424,2895.0,2894.1,0.00214694]
["bitfinex","ETHUSD",1644678224392,0.63667424,2895.0,2894.7,0.03838918]
["bitfinex","ETHUSD",1644678224592,0.25,2895.4,2894.7,0.03838918]
["bitfinex","ETHUSD",1644678225241,0.25,2895.4,2894.2,0.00214694]
["bitfinex","ETHUSD",1644678225741,0.25,2895.4,2894.9,0.00959611]
["bitfinex","ETHUSD",1644678226543,0.25,2895.4,2894.2,0.00214694]
["bitfinex","ETHUSD",1644678226744,0.25,2895.4,2895.0,0.00959601]
["bitfinex","ETHUSD",1644678227143,0.1726,2895.5,2895.0,0.00959601]
["bitfinex","ETHUSD",1644678227743,0.1726,2895.5,2894.3,1.00214694]
["bitfinex","ETHUSD",1644678227943,0.54745879,2895.6,2895.1,0.00959591]
["bitfinex","ETHUSD",1644678228142,0.1726,2896.0,2895.1,0.00959591]
["bitfinex","ETHUSD",1644678228343,1.47006528,2895.9,2895.1,0.00959591]
["bitfinex","ETHUSD",1644678228784,1.47006528,2895.9,2894.5,0.00214694]
["bitfinex","ETHUSD",1644678228980,1.47006528,2895.9,2894.5,0.17474694]
["bitfinex","ETHUSD",1644678228981,0.1726,2895.8,2894.5,0.17474694]
["bitfinex","ETHUSD",1644678229186,0.70086057,2895.5,2895.4,0.00959565]
["bitfinex","ETHUSD",1644678229985,2.17103387,2895.5,2895.4,0.00959565]
["bitfinex","ETHUSD",1644678230188,0.02346805,2895.3,2894.5,0.17474694]
["bitfinex","ETHUSD",1644678230386,0.02346805,2895.3,2894.9,0.03838857]
["bitfinex","ETHUSD",1644678231187,0.02346805,2895.3,2894.5,0.17474694]
["bitfinex","ETHUSD",1644678231587,0.02346805,2895.3,2895.0,0.00959606]
["bitfinex","ETHUSD",1644678232431,0.02346805,2895.3,2894.5,0.21313694]
["bitfinex","ETHUSD",1644678232432,0.02346805,2895.3,2894.5,0.17474694]
["bitfinex","ETHUSD",1644678232635,1.47033322,2895.2,2894.3,0.00214694]
["bitfinex","ETHUSD",1644678232833,1.47033322,2895.2,2895.0,0.00959601]
["bitfinex","ETHUSD",1644678233035,0.27346805,2895.3,2895.0,0.00959601]
["bitfinex","ETHUSD",1644678233735,0.02346805,2895.3,2893.9,0.00214694]
["bitfinex","ETHUSD",1644678233939,0.02346805,2895.3,2895.0,0.00959601]
["bitfinex","ETHUSD",1644678234936,0.02346805,2895.3,2894.1,0.00214694]
["bitfinex","ETHUSD",1644678235338,0.02346805,2895.3,2895.0,0.00959601]
["bitfinex","ETHUSD",1644678236190,0.02346805,2895.3,2893.9,0.00214694]
["bitfinex","ETHUSD",1644678236381,0.02346805,2895.3,2895.0,0.00959601]
["bitfinex","ETHUSD",1644678237182,0.02346805,2895.3,2894.1,3.62610018]
["bitfinex","ETHUSD",1644678237382,0.02346805,2895.3,2894.2,1.00214694]
["bitfinex","ETHUSD",1644678237585,0.02346805,2895.3,2895.0,0.00959601]
["bitfinex","ETHUSD",1644678237983,0.02346805,2895.3,2895.0,1.00959601]
["bitfinex","ETHUSD",1644678238384,0.02346805,2895.3,2895.0,1.0]
["bitfinex","ETHUSD",1644678238786,0.02346805,2895.3,2895.0,1.00959601]
["bitfinex","ETHUSD",1644678239586,0.02346805,2895.3,2895.0,1.0]
["bitfinex","ETHUSD",1644678240037,0.02346805,2895.3,2895.0,1.00892595]
["bitfinex","ETHUSD",1644678240835,0.02346805,2895.3,2895.0,1.0]
["bitfinex","ETHUSD",1644678241044,0.02346805,2895.3,2895.0,1.00892595]
["bitfinex","ETHUSD",1644678242139,0.02346805,2895.3,2895.0,1.0]
["bitfinex","ETHUSD",1644678242338,0.02346805,2895.3,2895.0,1.00892595]
["bitfinex","ETHUSD",1644678243337,0.02346805,2895.3,2895.0,1.0]
["bitfinex","ETHUSD",1644678243539,0.1726,2895.2,2895.0,1.00892595]
["bitfinex","ETHUSD",1644678244585,0.1726,2895.2,2895.0,1.0]
["bitfinex","ETHUSD",1644678244788,0.1726,2895.2,2895.0,1.00897093]
["bitfinex","ETHUSD",1644678245793,3.3,2895.1,2893.9,0.00214694]
["bitfinex","ETHUSD",1644678246090,3.3,2895.1,2894.5,0.03468389]
["bitfinex","ETHUSD",1644678246091,5.1726,2895.0,2894.5,0.03468389]
["bitfinex","ETHUSD",1644678246291,5.0,2894.8,2894.5,0.03468389]
["bitfinex","ETHUSD",1644678246492,0.498,2894.7,2894.5,0.03468389]
["bitfinex","ETHUSD",1644678246895,0.53695159,2894.6,2893.9,0.00214694]
["bitfinex","ETHUSD",1644678247095,0.53695159,2894.6,2894.0,0.03468573]
["bitfinex","ETHUSD",1644678247096,5.86433,2894.5,2894.0,0.03468573]
["bitfinex","ETHUSD",1644678247292,6.03693,2894.5,2894.0,0.03468573]
["bitfinex","ETHUSD",1644678247530,0.498,2894.4,2894.0,0.03468573]
["bitfinex","ETHUSD",1644678247730,0.1726,2894.3,2894.0,0.03468573]
["bitfinex","ETHUSD",1644678247930,0.6706,2894.3,2894.0,0.03468573]
["bitfinex","ETHUSD",1644678248133,0.6706,2894.3,2893.5,0.00214694]
["bitfinex","ETHUSD",1644678248334,5.0,2894.1,2894.0,0.00867766]
["bitfinex","ETHUSD",1644678248731,6.47106849,2894.1,2894.0,0.00867766]
["bitfinex","ETHUSD",1644678248931,5.498,2894.1,2894.0,0.00867766]
["bitfinex","ETHUSD",1644678249338,6.96907783,2894.1,2892.9,0.00214694]
["bitfinex","ETHUSD",1644678249536,0.1726,2894.0,2892.9,1.00214694]
["bitfinex","ETHUSD",1644678249734,0.55221991,2893.1,2892.9,0.00214694]
["bitfinex","ETHUSD",1644678249935,0.55221991,2893.1,2892.7,1.0]
["bitfinex","ETHUSD",1644678250140,0.55221991,2893.1,2892.5,1.0]
["bitfinex","ETHUSD",1644678250339,0.55221991,2893.1,2892.8,0.1728]
["bitfinex","ETHUSD",1644678250538,0.55221991,2893.1,2892.5,0.3]
["bitfinex","ETHUSD",1644678250539,0.55221991,2893.1,2892.6,0.1728]
["bitfinex","ETHUSD",1644678250739,0.498,2893.7,2892.6,0.1728]
["bitfinex","ETHUSD",1644678250940,0.498,2893.7,2892.7,0.00214694]
["bitfinex","ETHUSD",1644678251189,5.748,2893.7,2892.8,0.1728]
["bitfinex","ETHUSD",1644678251380,0.748,2893.7,2892.5,0.00214694]
["bitfinex","ETHUSD",1644678251580,1.348,2893.7,2892.5,0.00214694]
["bitfinex","ETHUSD",1644678252185,0.66639546,2893.1,2892.5,0.00214694]
["bitfinex","ETHUSD",1644678252381,1.348,2893.7,2892.3,0.17494694]
["bitfinex","ETHUSD",1644678252781,1.348,2893.7,2892.4,0.04035806]
["bitfinex","ETHUSD",1644678252985,5.0,2893.1,2892.4,0.04035806]
["bitfinex","ETHUSD",1644678253183,5.0,2893.1,2892.9,0.00960073]
["bitfinex","ETHUSD",1644678253184,0.498,2893.0,2892.9,0.00960073]
["bitfinex","ETHUSD",1644678253381,0.01493147,2892.6,2892.4,0.07876673]
["bitfinex","ETHUSD",1644678253582,0.82367828,2892.5,2892.4,0.07876673]
["bitfinex","ETHUSD",1644678254183,0.82367828,2892.5,2892.4,0.04035806]
["bitfinex","ETHUSD",1644678255241,0.82367828,2892.5,2892.0,0.04263176]
["bitfinex","ETHUSD",1644678255741,0.82367828,2892.5,2891.8,7.1047787]
["bitfinex","ETHUSD",1644678255941,0.82367828,2892.5,2890.3,22.97971124]
["bitfinex","ETHUSD",1644678255942,5.0,2891.9,2891.1,0.1728]
["bitfinex","ETHUSD",1644678256145,0.3042,2891.8,2891.1,0.1728]
["bitfinex","ETHUSD",1644678256342,0.25,2891.6,2890.4,3.13949252]
["bitfinex","ETHUSD",1644678256549,0.498,2891.6,2890.5,0.1729]
["bitfinex","ETHUSD",1644678256742,0.6255,2891.8,2890.5,3.6729]
["bitfinex","ETHUSD",1644678256743,0.3042,2891.8,2890.5,3.6729]
["bitfinex","ETHUSD",1644678256942,0.51293147,2892.6,2890.6,0.17209129]
["bitfinex","ETHUSD",1644678257142,0.51293147,2892.6,2890.7,0.1729]
["bitfinex","ETHUSD",1644678257346,0.51293147,2892.6,2890.7,4.6729]
["bitfinex","ETHUSD",1644678257541,0.51293147,2892.6,2890.8,0.47209129]
["bitfinex","ETHUSD",1644678257741,0.51293147,2892.6,2891.4,0.6906901]
["bitfinex","ETHUSD",1644678258141,0.51293147,2892.6,2891.5,0.00960493]
["bitfinex","ETHUSD",1644678258142,0.1728,2892.5,2891.5,0.00960493]
["bitfinex","ETHUSD",1644678258343,0.748,2892.4,2891.5,0.00960493]
["bitfinex","ETHUSD",1644678258542,0.1728,2892.3,2891.5,0.00960493]
["bitfinex","ETHUSD",1644678258787,0.6708,2892.3,2891.5,0.00960493]
["bitfinex","ETHUSD",1644678258988,0.6708,2892.3,2891.0,0.17209129]
["bitfinex","ETHUSD",1644678258989,3.63822373,2892.2,2891.0,0.17209129]
["bitfinex","ETHUSD",1644678259194,0.1729,2892.1,2891.3,0.03842446]
["bitfinex","ETHUSD",1644678259490,3.63822373,2892.2,2891.3,0.03842446]
["bitfinex","ETHUSD",1644678259690,0.498,2892.3,2891.0,0.98302968]
["bitfinex","ETHUSD",1644678260091,3.70220979,2892.2,2891.0,1.28302968]
["bitfinex","ETHUSD",1644678260291,0.498,2892.3,2891.1,0.1729]
["bitfinex","ETHUSD",1644678260694,0.748,2892.3,2891.1,0.1729]
["bitfinex","ETHUSD",1644678260896,3.80895651,2892.2,2891.1,0.1729]
["bitfinex","ETHUSD",1644678261096,3.80895651,2892.2,2890.6,0.1729]
["bitfinex","ETHUSD",1644678261097,0.86515,2892.0,2890.6,0.1729]
["bitfinex","ETHUSD",1644678261295,0.6709,2891.9,2890.3,0.1729]
["bitfinex","ETHUSD",1644678261495,0.9209,2891.9,2890.1,0.1729]
["bitfinex","ETHUSD",1644678261694,1.2209,2891.9,2890.1,0.1729]
["bitfinex","ETHUSD",1644678261895,0.70221005,2891.5,2890.7,0.77968101]
["bitfinex","ETHUSD",1644678262093,0.9209,2891.9,2890.7,0.77968101]
["bitfinex","ETHUSD",1644678262094,0.6709,2891.9,2890.7,0.77968101]
["bitfinex","ETHUSD",1644678262293,0.498,2891.9,2890.8,0.3]
["bitfinex","ETHUSD",1644678262544,0.498,2891.9,2890.7,1.07968101]
["bitfinex","ETHUSD",1644678262545,0.498,2891.9,2890.7,0.77968101]
["bitfinex","ETHUSD",1644678262742,0.498,2891.9,2890.7,1.07968101]
["bitfinex","ETHUSD",1644678262942,0.00960432,2891.4,2891.2,0.00960529]
["bitfinex","ETHUSD",1644678263742,3.70289397,2891.7,2890.2,0.1729]
["bitfinex","ETHUSD",1644678263743,0.1729,2891.6,2890.2,0.1729]
["bitfinex","ETHUSD",1644678263943,0.498,2891.5,2890.2,0.1729]
["bitfinex","ETHUSD",1644678264146,3.75572799,2891.4,2891.2,0.00960529]
["bitfinex","ETHUSD",1644678264345,0.18250432,2891.4,2891.2,0.00960529]
["bitfinex","ETHUSD",1644678264948,0.18250432,2891.4,2890.7,0.68686328]
["bitfinex","ETHUSD",1644678264949,0.1729,2891.4,2890.7,0.68686328]
["bitfinex","ETHUSD",1644678265446,0.18250432,2891.4,2891.2,0.00960529]
["bitfinex","ETHUSD",1644678266204,0.18250432,2891.4,2890.8,0.1729]
["bitfinex","ETHUSD",1644678266205,0.1729,2891.4,2890.8,0.4729]
["bitfinex","ETHUSD",1644678266413,0.18250432,2891.4,2891.2,0.00960529]
["bitfinex","ETHUSD",1644678267509,0.18250432,2891.4,2890.8,0.4729]
["bitfinex","ETHUSD",1644678267510,0.1729,2891.4,2890.8,0.4729]
["bitfinex","ETHUSD",1644678267710,0.18250432,2891.4,2891.2,0.00960529]
["bitfinex","ETHUSD",1644678268510,0.1729,2891.4,2890.8,0.1729]
["bitfinex","ETHUSD",1644678268911,0.18250432,2891.4,2891.2,0.78783016]
["bitfinex","ETHUSD",1644678269317,0.18250432,2891.4,2891.2,0.00960529]
["bitfinex","ETHUSD",1644678269714,0.18250432,2891.4,2890.8,0.1729]
["bitfinex","ETHUSD",1644678269715,0.1729,2891.4,2890.8,0.1729]
["bitfinex","ETHUSD",1644678269936,0.1729,2891.4,2890.7,0.1729]
["bitfinex","ETHUSD",1644678270142,0.18183318,2891.4,2891.2,0.00893407]
["bitfinex","ETHUSD",1644678270943,0.1729,2891.4,2891.1,0.64586764]
["bitfinex","ETHUSD",1644678271343,0.18183318,2891.4,2891.2,0.00893407]
["bitfinex","ETHUSD",1644678272146,0.1729,2891.9,2890.5,0.00217853]
["bitfinex","ETHUSD",1644678272346,3.92435137,2891.9,2890.5,0.00217853]
["bitfinex","ETHUSD",1644678272547,3.92435137,2891.9,2891.2,0.00893407]
["bitfinex","ETHUSD",1644678272548,0.00893318,2891.4,2891.2,0.00893407]
["bitfinex","ETHUSD",1644678272748,0.00893318,2891.4,2891.2,1.00893407]
["bitfinex","ETHUSD",1644678273348,0.1729,2891.9,2891.2,1.0]
["bitfinex","ETHUSD",1644678273546,0.1729,2891.9,2891.2,1.00217853]
["bitfinex","ETHUSD",1644678273780,0.00893318,2891.4,2891.2,1.0111126]
["bitfinex","ETHUSD",1644678274080,0.00893318,2891.4,2891.2,1.00893407]
["bitfinex","ETHUSD",1644678274280,0.00893318,2891.4,2891.3,0.72788476]
["bitfinex","ETHUSD",1644678274780,0.1729,2891.9,2891.2,1.0]
["bitfinex","ETHUSD",1644678274984,0.00897808,2891.5,2891.2,1.01115766]
["bitfinex","ETHUSD",1644678275186,0.00897808,2891.5,2891.2,1.00897913]
["bitfinex","ETHUSD",1644678275788,0.76068946,2892.0,2891.2,1.0]
["bitfinex","ETHUSD",1644678275984,0.00897808,2891.5,2891.2,1.00897913]
["bitfinex","ETHUSD",1644678276185,0.00897808,2891.5,2891.2,1.01115766]
["bitfinex","ETHUSD",1644678276385,0.00897808,2891.5,2891.2,1.00897913]
["bitfinex","ETHUSD",1644678277086,4.34966739,2892.0,2891.2,1.0]
["bitfinex","ETHUSD",1644678277087,0.76068946,2892.0,2891.2,1.0]
["bitfinex","ETHUSD",1644678277284,0.76068946,2892.0,2891.2,1.01115766]
["bitfinex","ETHUSD",1644678277285,0.00897808,2891.5,2891.2,1.01115766]
["bitfinex","ETHUSD",1644678277536,0.00897808,2891.5,2891.2,1.00897913]
["bitfinex","ETHUSD",1644678278139,4.39745623,2892.0,2891.2,1.0]
["bitfinex","ETHUSD",1644678278343,0.1729,2891.9,2891.2,1.00217853]
["bitfinex","ETHUSD",1644678278540,0.00897506,2891.5,2891.2,1.01115465]
["bitfinex","ETHUSD",1644678278738,0.00897506,2891.5,2891.2,1.00897612]
["bitfinex","ETHUSD",1644678278960,0.00897506,2891.5,2890.6,0.00217853]
["bitfinex","ETHUSD",1644678278961,1.47815838,2890.9,2890.6,0.00217853]
["bitfinex","ETHUSD",1644678279141,1.47815838,2890.9,2890.4,0.03591345]
["bitfinex","ETHUSD",1644678279142,1.47815838,2890.9,2890.4,0.03809198]
["bitfinex","ETHUSD",1644678279343,1.47815838,2890.9,2890.1,0.00217853]
["bitfinex","ETHUSD",1644678279542,2.31017586,2890.9,2890.1,0.74397052]
["bitfinex","ETHUSD",1644678280140,1.47815838,2890.9,2890.1,0.74397052]
["bitfinex","ETHUSD",1644678281590,5.1091612,2890.9,2890.1,0.74397052]
["bitfinex","ETHUSD",1644678281790,1.47815838,2890.9,2890.1,0.74397052]
["bitfinex","ETHUSD",1644678281990,1.47815838,2890.9,2890.4,0.00291927]
["bitfinex","ETHUSD",1644678282793,3.4729,2890.8,2889.9,0.01167883]
["bitfinex","ETHUSD",1644678282993,3.4729,2890.8,2890.1,0.00219989]
["bitfinex","ETHUSD",1644678282994,5.25,2890.6,2890.1,0.00219989]
["bitfinex","ETHUSD",1644678283194,5.25,2890.6,2889.9,0.00219989]
["bitfinex","ETHUSD",1644678283195,0.6709,2890.5,2889.9,0.00219989]
["bitfinex","ETHUSD",1644678283391,5.6709,2890.5,2890.1,0.01167822]
["bitfinex","ETHUSD",1644678283597,5.6709,2890.5,2889.8,0.01397811]
["bitfinex","ETHUSD",1644678283598,3.3,2890.2,2889.8,0.01397811]
["bitfinex","ETHUSD",1644678283794,1.1583223,2890.1,2888.9,0.7937427]
["bitfinex","ETHUSD",1644678283997,0.1729,2890.0,2888.9,0.7937427]
["bitfinex","ETHUSD",1644678284193,0.1729,2890.0,2888.1,0.18632812]
["bitfinex","ETHUSD",1644678284194,0.868567,2889.6,2888.1,0.18632812]
["bitfinex","ETHUSD",1644678284396,3.6729,2889.5,2887.4,3.9555]
["bitfinex","ETHUSD",1644678284597,5.0,2889.2,2887.4,3.9555]
["bitfinex","ETHUSD",1644678284795,0.6711,2889.1,2887.4,3.9555]
["bitfinex","ETHUSD",1644678285243,0.6711,2889.1,2887.2,0.70545805]
["bitfinex","ETHUSD",1644678285244,0.78239363,2888.0,2887.2,0.70545805]
["bitfinex","ETHUSD",1644678285442,0.498,2888.4,2887.1,0.13819997]
["bitfinex","ETHUSD",1644678285645,0.498,2888.4,2887.1,0.08819997]
["bitfinex","ETHUSD",1644678285841,1.36423,2888.4,2887.1,0.08819997]
["bitfinex","ETHUSD",1644678286042,0.498,2888.4,2887.1,0.08819997]
["bitfinex","ETHUSD",1644678286640,0.88977373,2888.3,2887.5,0.88435836]
["bitfinex","ETHUSD",1644678286841,0.88977373,2888.3,2887.6,0.00291109]
["bitfinex","ETHUSD",1644678287040,3.5,2888.3,2887.6,0.00291109]
["bitfinex","ETHUSD",1644678287244,0.4231,2888.2,2887.6,0.00291109]
["bitfinex","ETHUSD",1644678287541,0.498,2888.1,2887.6,0.00291109]
["bitfinex","ETHUSD",1644678287742,0.1731,2888.0,2886.4,0.1731]
["bitfinex","ETHUSD",1644678287940,0.498,2887.9,2886.3,0.1731]
["bitfinex","ETHUSD",1644678288142,0.79092891,2887.6,2887.3,0.0116455]
["bitfinex","ETHUSD",1644678288542,0.498,2887.5,2887.3,0.0116455]
["bitfinex","ETHUSD",1644678288984,0.798,2887.5,2886.1,0.1731]
["bitfinex","ETHUSD",1644678289183,0.04999999,2887.4,2886.1,0.1731]
["bitfinex","ETHUSD",1644678289386,0.04999999,2887.4,2887.3,0.00961486]
["bitfinex","ETHUSD",1644678289586,0.498,2887.4,2887.3,0.00961486]
["bitfinex","ETHUSD",1644678289792,0.498,2887.4,2885.5,0.1731]
["bitfinex","ETHUSD",1644678289793,3.3,2887.4,2885.5,0.1731]
["bitfinex","ETHUSD",1644678289990,3.3,2887.4,2885.6,3.73]
["bitfinex","ETHUSD",1644678289991,4.51650214,2887.4,2885.6,3.73]
["bitfinex","ETHUSD",1644678290192,4.51650214,2887.4,2885.7,0.1731]
["bitfinex","ETHUSD",1644678290388,1.21650214,2887.4,2885.7,3.6231]
["bitfinex","ETHUSD",1644678290791,1.21650214,2887.4,2885.7,0.1231]
["bitfinex","ETHUSD",1644678291193,1.21650214,2887.4,2885.7,0.4231]
["bitfinex","ETHUSD",1644678291393,1.21650214,2887.4,2885.7,0.1231]
["bitfinex","ETHUSD",1644678291590,1.21650214,2887.4,2886.4,0.00290077]
["bitfinex","ETHUSD",1644678291990,3.6904393,2887.3,2886.4,0.00290077]
["bitfinex","ETHUSD",1644678292190,1.21650214,2887.4,2886.4,0.00290077]
["bitfinex","ETHUSD",1644678292437,3.67474489,2887.3,2886.4,0.84134758]
["bitfinex","ETHUSD",1644678292637,1.21650214,2887.4,2886.4,0.83844681]
["bitfinex","ETHUSD",1644678292934,0.00962144,2887.0,2886.7,0.00954819]
["bitfinex","ETHUSD",1644678293336,0.00962144,2887.0,2886.4,1.397995]
["bitfinex","ETHUSD",1644678293543,0.00962144,2887.0,2886.4,1.13844681]
["bitfinex","ETHUSD",1644678293740,0.498,2887.4,2886.4,1.13844681]
["bitfinex","ETHUSD",1644678294141,0.498,2887.4,2886.9,0.83264651]
["bitfinex","ETHUSD",1644678294541,0.1731,2887.5,2886.9,0.83264651]
["bitfinex","ETHUSD",1644678294744,3.67399497,2887.7,2886.9,0.83264651]
["bitfinex","ETHUSD",1644678294941,0.498,2887.8,2886.9,0.83264651]
["bitfinex","ETHUSD",1644678295142,0.4114352,2887.8,2886.9,0.83264651]
["bitfinex","ETHUSD",1644678295345,0.1731,2888.1,2887.5,0.82928408]
["bitfinex","ETHUSD",1644678295542,0.04999999,2888.3,2887.5,0.82928408]
["bitfinex","ETHUSD",1644678295942,0.04999999,2888.3,2887.5,1.12928408]
["bitfinex","ETHUSD",1644678296188,0.04999999,2888.3,2887.5,1.42928408]
["bitfinex","ETHUSD",1644678296385,0.1731,2888.7,2887.5,1.42928408]
["bitfinex","ETHUSD",1644678296386,0.1731,2888.7,2888.2,0.656445]
["bitfinex","ETHUSD",1644678296588,0.1731,2888.8,2888.2,0.656445]
["bitfinex","ETHUSD",1644678296784,0.1731,2888.8,2887.6,0.26129997]
["bitfinex","ETHUSD",1644678296785,0.1731,2888.8,2887.7,3.954]
["bitfinex","ETHUSD",1644678296982,0.1731,2888.8,2887.8,0.498]
["bitfinex","ETHUSD",1644678297183,0.1731,2888.8,2887.8,1.498]
["bitfinex","ETHUSD",1644678297386,0.1731,2888.8,2887.8,1.798]
["bitfinex","ETHUSD",1644678297685,0.01274822,2888.3,2887.4,0.77813322]
["bitfinex","ETHUSD",1644678297884,0.1731,2888.2,2887.4,0.77813322]
["bitfinex","ETHUSD",1644678298687,0.1731,2888.2,2887.5,0.498]
["bitfinex","ETHUSD",1644678298884,0.1731,2888.8,2888.1,0.77363837]
["bitfinex","ETHUSD",1644678299088,0.1731,2888.8,2887.6,3.99530086]
["bitfinex","ETHUSD",1644678299089,1.57196207,2887.8,2887.6,3.99530086]
["bitfinex","ETHUSD",1644678299384,1.57196207,2887.8,2887.7,1.00220086]
["bitfinex","ETHUSD",1644678299585,1.57196207,2887.8,2887.5,1.098]
["bitfinex","ETHUSD",1644678300036,1.57196207,2887.8,2887.6,0.76091745]
["bitfinex","ETHUSD",1644678301239,1.58126756,2887.8,2887.6,0.76091745]
["bitfinex","ETHUSD",1644678301437,1.58126756,2887.8,2887.5,1.098]
["bitfinex","ETHUSD",1644678301438,0.00930549,2887.8,2887.5,1.098]
["bitfinex","ETHUSD",1644678301642,0.00930549,2887.8,2887.6,0.1731]
["bitfinex","ETHUSD",1644678301843,5.49e-06,2887.8,2887.6,0.9667]
["bitfinex","ETHUSD",1644678302042,5.49e-06,2887.8,2887.7,14.5196]
["bitfinex","ETHUSD",1644678302239,0.1731,2888.8,2887.8,0.1731]
["bitfinex","ETHUSD",1644678302440,0.1731,2890.2,2889.7,0.85220516]
["bitfinex","ETHUSD",1644678302641,0.1731,2890.2,2888.8,0.498]
["bitfinex","ETHUSD",1644678302840,0.1729,2890.4,2888.9,0.00220086]
["bitfinex","ETHUSD",1644678303038,0.1729,2890.4,2888.9,0.17510086]
["bitfinex","ETHUSD",1644678303698,3.37821487,2891.2,2888.9,0.17510086]
["bitfinex","ETHUSD",1644678303699,0.1729,2890.6,2889.0,0.498]
["bitfinex","ETHUSD",1644678303885,0.8808,2891.5,2889.0,0.498]
["bitfinex","ETHUSD",1644678303886,0.1729,2890.7,2889.1,9.06330083]
["bitfinex","ETHUSD",1644678304083,0.1729,2890.7,2889.2,0.50020086]
["bitfinex","ETHUSD",1644678304286,0.25,2891.5,2889.2,0.50020086]
["bitfinex","ETHUSD",1644678304287,0.1729,2891.4,2889.3,4.40197001]
["bitfinex","ETHUSD",1644678304483,0.1729,2891.4,2889.4,0.498]
["bitfinex","ETHUSD",1644678304685,0.86524,2891.6,2889.4,0.498]
["bitfinex","ETHUSD",1644678304686,0.80337611,2891.1,2890.3,0.66000964]
["bitfinex","ETHUSD",1644678304885,1.47815838,2890.9,2890.3,0.66000964]
["bitfinex","ETHUSD",1644678306088,1.47815838,2890.9,2890.8,0.80902617]
["bitfinex","ETHUSD",1644678308335,1.42815838,2890.9,2890.8,0.80902617]
["bitfinex","ETHUSD",1644678308935,0.00962176,2891.0,2890.8,0.80902617]
["bitfinex","ETHUSD",1644678308936,0.00962176,2891.0,2890.9,3.3]
["bitfinex","ETHUSD",1644678309135,0.00962176,2891.0,2890.9,3.798]
["bitfinex","ETHUSD",1644678309136,2.176e-05,2891.0,2890.9,3.798]
["bitfinex","ETHUSD",1644678309334,2.176e-05,2891.0,2890.9,4.798]
["bitfinex","ETHUSD",1644678309538,0.1729,2892.3,2890.9,9.11158655]
["bitfinex","ETHUSD",1644678309734,0.01493147,2892.6,2890.9,9.11158655]
["bitfinex","ETHUSD",1644678309735,0.1729,2892.5,2890.9,14.11158655]
["bitfinex","ETHUSD",1644678309934,0.1729,2892.5,2891.0,1.0]
["bitfinex","ETHUSD",1644678310136,0.1729,2892.5,2891.1,4.76880545]
["bitfinex","ETHUSD",1644678310348,0.1729,2892.5,2891.2,1.0]
["bitfinex","ETHUSD",1644678310537,0.1729,2892.5,2891.3,0.498]
["bitfinex","ETHUSD",1644678310936,0.00962082,2891.9,2891.3,0.498]
["bitfinex","ETHUSD",1644678311210,0.00962082,2891.9,2891.3,0.6709]
["bitfinex","ETHUSD",1644678311400,0.68391232,2891.8,2891.3,0.498]
["bitfinex","ETHUSD",1644678311602,0.00962082,2891.9,2890.8,3.24230808]
["bitfinex","ETHUSD",1644678311603,0.25962082,2891.9,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678311801,0.1729,2891.7,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678312000,4.68303571,2892.2,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678312001,0.1729,2891.8,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678312206,0.00962107,2891.7,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678312402,0.1729,2891.6,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678312601,0.1729,2891.6,2891.2,0.80088047]
["bitfinex","ETHUSD",1644678313003,0.1729,2891.6,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678313303,0.38252121,2891.8,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678313705,3.79677802,2891.7,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678314307,3.79677802,2891.7,2890.9,0.63181781]
["bitfinex","ETHUSD",1644678314507,0.1729,2891.6,2890.9,0.63181781]
["bitfinex","ETHUSD",1644678314711,0.1729,2891.7,2890.9,0.63181781]
["bitfinex","ETHUSD",1644678315339,0.1729,2891.7,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678315340,0.87025574,2891.5,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678315543,3.83103674,2891.4,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678315741,4.30393674,2891.4,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678315941,4.30393674,2891.4,2891.1,0.00958095]
["bitfinex","ETHUSD",1644678316141,4.30393674,2891.4,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678316142,0.00836499,2891.0,2890.8,0.01770808]
["bitfinex","ETHUSD",1644678316341,0.1729,2890.9,2890.8,0.69538878]
["bitfinex","ETHUSD",1644678316945,0.1729,2890.9,2890.8,0.6776807]
["bitfinex","ETHUSD",1644678317750,0.1729,2890.9,2890.0,0.00220086]
["bitfinex","ETHUSD",1644678318148,0.1729,2890.9,2890.1,0.1729]
["bitfinex","ETHUSD",1644678318348,0.00836499,2891.0,2890.1,0.1729]
["bitfinex","ETHUSD",1644678318804,0.00836499,2891.0,2890.8,0.86472036]
["bitfinex","ETHUSD",1644678319203,0.00836499,2891.0,2890.1,0.1729]
["bitfinex","ETHUSD",1644678319204,0.00836499,2891.0,2890.2,0.415]
["bitfinex","ETHUSD",1644678319400,0.00836499,2891.0,2890.2,1.415]
["bitfinex","ETHUSD",1644678319600,0.00836499,2891.0,2890.2,1.0]
["bitfinex","ETHUSD",1644678319803,0.00836499,2891.0,2890.1,1.53540086]
["bitfinex","ETHUSD",1644678320200,0.00336499,2891.0,2890.9,0.74007038]
["bitfinex","ETHUSD",1644678320701,0.00336499,2891.0,2890.4,0.0095593]
["bitfinex","ETHUSD",1644678321500,0.00336499,2891.0,2890.1,0.53540086]
["bitfinex","ETHUSD",1644678321701,0.00336499,2891.0,2890.6,0.00955881]
["bitfinex","ETHUSD",1644678322745,0.96070028,2890.9,2890.3,0.0178341]
["bitfinex","ETHUSD",1644678322945,5.0,2890.7,2890.3,3.41e-05]
["bitfinex","ETHUSD",1644678323146,4.94600564,2890.6,2890.1,0.03824186]
["bitfinex","ETHUSD",1644678323342,1.47310564,2890.5,2890.1,0.03824186]
["bitfinex","ETHUSD",1644678323541,1.64600564,2890.5,2890.1,0.03824186]
["bitfinex","ETHUSD",1644678323745,0.1729,2890.5,2890.1,0.03824186]
["bitfinex","ETHUSD",1644678323946,0.1729,2890.5,2889.2,0.25]
["bitfinex","ETHUSD",1644678324144,0.86553,2890.4,2889.6,0.86553158]
["bitfinex","ETHUSD",1644678324345,1.11553,2890.4,2890.2,0.00956013]
["bitfinex","ETHUSD",1644678324645,0.1729,2890.3,2890.2,0.00956013]
["bitfinex","ETHUSD",1644678325048,0.1729,2890.3,2889.2,0.00220086]
["bitfinex","ETHUSD",1644678325245,0.4729,2890.3,2889.1,0.08819997]
["bitfinex","ETHUSD",1644678325446,2.20416,2890.3,2890.1,0.0095603]
["bitfinex","ETHUSD",1644678325646,0.63141893,2890.2,2890.1,0.0095603]
["bitfinex","ETHUSD",1644678325860,0.63141893,2890.2,2889.1,0.08819997]
["bitfinex","ETHUSD",1644678325861,0.86568,2889.8,2887.5,0.415]
["bitfinex","ETHUSD",1644678326048,3.5,2889.7,2887.5,4.27069997]
["bitfinex","ETHUSD",1644678326287,0.3,2889.7,2887.5,3.85569997]
["bitfinex","ETHUSD",1644678326488,1.73189,2889.3,2887.5,3.85569997]
["bitfinex","ETHUSD",1644678326692,0.86596,2889.0,2887.5,3.85569997]
["bitfinex","ETHUSD",1644678326891,1.28905,2889.2,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678327091,0.1731,2889.2,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678327292,3.5,2889.7,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678327492,0.1729,2889.6,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678327695,0.4729,2889.7,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678327894,0.7729,2889.7,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678328093,3.95619092,2889.6,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678328294,0.66222219,2889.3,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678328494,0.7729,2889.7,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678328495,4.72073754,2889.6,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678328698,4.67987917,2889.6,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678328897,4.67987917,2889.6,2888.8,0.00944504]
["bitfinex","ETHUSD",1644678329096,3.81411917,2889.6,2888.8,0.00944504]
["bitfinex","ETHUSD",1644678329498,0.8099626,2889.2,2888.8,0.00944504]
["bitfinex","ETHUSD",1644678329946,0.8099626,2889.2,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678330147,0.8099626,2889.2,2888.9,0.00944488]
["bitfinex","ETHUSD",1644678330748,0.1729,2889.5,2888.9,0.00944488]
["bitfinex","ETHUSD",1644678330961,0.1729,2889.6,2888.9,0.00944488]
["bitfinex","ETHUSD",1644678331150,0.1729,2889.6,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678331151,3.96241969,2889.6,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678331351,3.96241969,2889.6,2889.1,0.00944422]
["bitfinex","ETHUSD",1644678331550,0.1729,2889.6,2889.1,0.00944422]
["bitfinex","ETHUSD",1644678331751,0.81396308,2889.4,2889.1,0.00944422]
["bitfinex","ETHUSD",1644678332251,0.81396308,2889.4,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678332450,0.1729,2889.7,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678332751,0.00962184,2889.8,2889.1,0.00944406]
["bitfinex","ETHUSD",1644678333451,0.13819997,2889.9,2888.6,0.71300884]
["bitfinex","ETHUSD",1644678333684,0.98139829,2889.7,2889.1,0.88752554]
["bitfinex","ETHUSD",1644678333889,0.80849829,2889.7,2889.3,0.00944341]
["bitfinex","ETHUSD",1644678334691,0.80849829,2889.7,2889.1,0.88752554]
["bitfinex","ETHUSD",1644678334891,0.80849829,2889.7,2889.4,0.00944324]
["bitfinex","ETHUSD",1644678335493,3.6872807,2889.6,2889.4,0.00944324]
["bitfinex","ETHUSD",1644678335695,0.1729,2889.5,2889.4,0.00944324]
["bitfinex","ETHUSD",1644678335890,0.1729,2889.5,2888.1,1.2317]
["bitfinex","ETHUSD",1644678336094,0.74162146,2888.9,2888.3,0.88107546]
["bitfinex","ETHUSD",1644678336291,0.74162146,2888.9,2888.7,0.03778102]
["bitfinex","ETHUSD",1644678336692,0.1729,2889.5,2888.7,0.03778102]
["bitfinex","ETHUSD",1644678336895,0.1729,2889.6,2888.7,0.03778102]
["bitfinex","ETHUSD",1644678337193,0.1729,2889.6,2888.3,0.88107546]
["bitfinex","ETHUSD",1644678337447,0.1729,2889.6,2889.0,0.00799461]
["bitfinex","ETHUSD",1644678337838,0.6822044,2889.4,2889.0,0.00799461]
["bitfinex","ETHUSD",1644678338038,0.1729,2889.3,2889.0,0.00799461]
["bitfinex","ETHUSD",1644678338242,0.1729,2889.3,2888.3,0.88107546]
["bitfinex","ETHUSD",1644678338438,0.1729,2889.3,2887.8,1.2334]
["bitfinex","ETHUSD",1644678338638,1.47371048,2889.2,2889.1,0.00799433]
["bitfinex","ETHUSD",1644678338843,1.64661048,2889.2,2889.1,0.00799433]
["bitfinex","ETHUSD",1644678339242,1.64661048,2889.2,2888.6,0.03198212]
["bitfinex","ETHUSD",1644678339243,0.06882701,2888.3,2887.8,1.2334]
["bitfinex","ETHUSD",1644678339842,0.06882701,2888.3,2888.1,0.80866207]
["bitfinex","ETHUSD",1644678340849,0.06882701,2888.3,2887.8,1.2334]
["bitfinex","ETHUSD",1644678341293,0.06882701,2888.3,2888.1,0.00785665]
["bitfinex","ETHUSD",1644678341890,0.06882701,2888.3,2887.2,0.00219969]
["bitfinex","ETHUSD",1644678342091,0.06882701,2888.3,2887.6,0.0094611]
["bitfinex","ETHUSD",1644678342092,0.80064121,2888.0,2887.6,0.0094611]
["bitfinex","ETHUSD",1644678343092,0.80064121,2888.0,2886.9,0.00219969]
["bitfinex","ETHUSD",1644678343292,0.86637,2887.8,2887.7,0.00236525]
["bitfinex","ETHUSD",1644678343496,1.73275,2887.8,2887.7,0.00236525]
["bitfinex","ETHUSD",1644678343893,1.73275,2887.8,2887.7,6.525e-05]
["bitfinex","ETHUSD",1644678344098,3.3,2887.7,2887.2,0.00946241]
["bitfinex","ETHUSD",1644678344298,1.73331,2887.5,2885.9,0.00219969]
["bitfinex","ETHUSD",1644678344495,5.23331,2887.5,2885.7,0.00219969]
["bitfinex","ETHUSD",1644678344694,0.25,2887.3,2885.7,0.00219969]
["bitfinex","ETHUSD",1644678344954,0.87134883,2886.5,2885.9,0.87470706]
["bitfinex","ETHUSD",1644678345143,1.90647,2887.2,2886.0,0.00219969]
["bitfinex","ETHUSD",1644678345344,1.90647,2887.2,2885.9,0.87470706]
["bitfinex","ETHUSD",1644678345543,1.90647,2887.2,2886.0,0.00219969]
["bitfinex","ETHUSD",1644678345544,2.50647,2887.2,2886.0,0.00219969]
["bitfinex","ETHUSD",1644678346149,0.68241722,2886.5,2886.0,0.00219969]
["bitfinex","ETHUSD",1644678346347,0.68241722,2886.5,2885.7,0.00219969]
["bitfinex","ETHUSD",1644678346551,0.1731,2886.4,2885.7,0.00219969]
["bitfinex","ETHUSD",1644678346747,1.0931,2886.4,2885.7,0.00219969]
["bitfinex","ETHUSD",1644678347648,0.80449015,2885.8,2885.7,0.00219969]
["bitfinex","ETHUSD",1644678347846,0.80449015,2885.8,2885.6,0.23]
["bitfinex","ETHUSD",1644678349385,0.80449015,2885.8,2885.6,0.23280577]
["bitfinex","ETHUSD",1644678350288,0.80449015,2885.8,2885.6,0.23]
["bitfinex","ETHUSD",1644678350489,0.80449015,2885.8,2885.6,0.23280577]
["bitfinex","ETHUSD",1644678350688,3.665201,2885.7,2885.6,0.23280577]
["bitfinex","ETHUSD",1644678351094,0.80449015,2885.8,2885.6,0.23280577]
["bitfinex","ETHUSD",1644678351489,0.80449015,2885.8,2885.6,0.23]
["bitfinex","ETHUSD",1644678351688,0.80449015,2885.8,2885.6,0.23280577]
["bitfinex","ETHUSD",1644678352743,0.80449015,2885.8,2885.6,0.23]
["bitfinex","ETHUSD",1644678352945,0.80449015,2885.8,2885.6,0.23932612]
["bitfinex","ETHUSD",1644678353349,1.41994997,2886.4,2885.6,0.23932612]
["bitfinex","ETHUSD",1644678353350,0.13819997,2886.4,2885.6,0.23932612]
["bitfinex","ETHUSD",1644678353550,0.13819997,2886.4,2885.6,0.24152581]
["bitfinex","ETHUSD",1644678353952,0.13819997,2886.4,2885.6,0.23219969]
["bitfinex","ETHUSD",1644678354149,0.13819997,2886.4,2885.9,0.00932515]
["bitfinex","ETHUSD",1644678354350,0.84885858,2886.2,2885.9,0.00932515]
["bitfinex","ETHUSD",1644678354750,0.04999999,2886.6,2885.9,0.00932515]
["bitfinex","ETHUSD",1644678354952,0.1731,2886.9,2885.9,0.00932515]
["bitfinex","ETHUSD",1644678355152,0.25,2887.2,2885.9,0.00219969]
["bitfinex","ETHUSD",1644678355153,0.1731,2887.1,2885.9,0.00219969]
["bitfinex","ETHUSD",1644678355451,0.1731,2887.1,2886.1,0.00932434]
["bitfinex","ETHUSD",1644678355652,0.7222283,2886.9,2886.3,0.89179015]
["bitfinex","ETHUSD",1644678355854,0.7222283,2886.9,2886.3,0.00219969]
["bitfinex","ETHUSD",1644678356050,0.7222283,2886.9,2886.1,0.00932434]
["bitfinex","ETHUSD",1644678356290,0.7222283,2886.9,2885.7,0.00219969]
["bitfinex","ETHUSD",1644678356496,4.01371834,2887.6,2885.7,0.00219969]
["bitfinex","ETHUSD",1644678356497,0.1731,2887.6,2885.7,0.00219969]
["bitfinex","ETHUSD",1644678356794,0.1731,2887.6,2886.5,0.00932321]
["bitfinex","ETHUSD",1644678356992,0.1731,2887.7,2886.5,0.00932321]
["bitfinex","ETHUSD",1644678357194,0.25,2887.7,2886.5,0.00932321]
["bitfinex","ETHUSD",1644678357394,6.6381,2888.1,2886.5,0.00932321]
["bitfinex","ETHUSD",1644678357395,0.1731,2887.6,2886.5,0.00932321]
["bitfinex","ETHUSD",1644678357597,3.86066995,2888.0,2886.2,0.415]
["bitfinex","ETHUSD",1644678357598,0.8927586,2887.2,2886.6,0.81370511]
["bitfinex","ETHUSD",1644678357896,0.8927586,2887.2,2887.0,0.0093216]
["bitfinex","ETHUSD",1644678358695,0.8927586,2887.2,2886.6,0.84768802]
["bitfinex","ETHUSD",1644678358893,1.03942,2887.9,2886.6,0.84768802]
["bitfinex","ETHUSD",1644678359099,0.86632,2887.9,2887.0,0.0093216]
["bitfinex","ETHUSD",1644678359294,0.86632,2887.9,2886.6,0.84768802]
["bitfinex","ETHUSD",1644678359295,0.02688072,2886.8,2886.6,0.80920931]
["bitfinex","ETHUSD",1644678359500,0.02688072,2886.8,2886.7,0.00220873]
["bitfinex","ETHUSD",1644678359697,0.02688072,2886.8,2886.6,0.80920931]
["bitfinex","ETHUSD",1644678360559,0.02688072,2886.8,2886.6,1.40920931]
["bitfinex","ETHUSD",1644678360756,0.04999999,2888.2,2886.7,3.3]
["bitfinex","ETHUSD",1644678360957,0.04999999,2888.2,2886.7,8.13190873]
["bitfinex","ETHUSD",1644678361156,0.1731,2888.6,2886.7,8.13190873]
["bitfinex","ETHUSD",1644678361157,0.1731,2888.6,2886.8,1.00220873]
["bitfinex","ETHUSD",1644678361354,5.26940366,2889.0,2886.9,0.415]
["bitfinex","ETHUSD",1644678361355,0.1731,2888.9,2886.9,0.415]
["bitfinex","ETHUSD",1644678361554,0.1731,2888.9,2887.0,0.0904087]
["bitfinex","ETHUSD",1644678361759,0.1731,2888.9,2887.1,0.1731]
["bitfinex","ETHUSD",1644678361955,0.1731,2888.9,2887.7,0.86336336]
["bitfinex","ETHUSD",1644678361956,0.92744356,2888.3,2887.7,0.86336336]
["bitfinex","ETHUSD",1644678362355,0.92744356,2888.3,2887.4,0.00220873]
["bitfinex","ETHUSD",1644678362556,0.00684697,2888.1,2887.4,0.1731]
["bitfinex","ETHUSD",1644678362855,0.00684697,2888.1,2887.5,0.00220873]
["bitfinex","ETHUSD",1644678363055,0.00684697,2888.1,2887.6,0.1731]
["bitfinex","ETHUSD",1644678363257,0.00684697,2888.1,2887.4,0.1731]
["bitfinex","ETHUSD",1644678363457,0.92744356,2888.3,2887.3,0.00220873]
["bitfinex","ETHUSD",1644678363458,0.06882701,2888.3,2887.8,0.71097424]
["bitfinex","ETHUSD",1644678363891,0.00963546,2888.0,2887.8,0.71097424]
["bitfinex","ETHUSD",1644678364793,0.06882701,2888.3,2887.8,0.71097424]
["bitfinex","ETHUSD",1644678365004,0.00963541,2888.0,2887.8,0.71097424]
["bitfinex","ETHUSD",1644678365995,0.06882701,2888.3,2887.8,0.71097424]
["bitfinex","ETHUSD",1644678366195,0.00963541,2888.0,2887.8,0.71097424]
["bitfinex","ETHUSD",1644678367096,0.06882701,2888.3,2887.8,0.71097424]
["bitfinex","ETHUSD",1644678367542,0.00963541,2888.0,2887.8,0.71097424]
["bitfinex","ETHUSD",1644678368340,0.06882701,2888.3,2887.8,0.71097424]
["bitfinex","ETHUSD",1644678368541,0.00963541,2888.0,2887.8,0.71097424]
["bitfinex","ETHUSD",1644678368941,0.00963541,2888.0,2887.5,0.1731]
["bitfinex","ETHUSD",1644678369144,0.00963541,2888.0,2887.3,0.00220873]
["bitfinex","ETHUSD",1644678369342,0.00963541,2888.0,2886.9,0.01151389]
["bitfinex","ETHUSD",1644678369343,1.64738743,2887.9,2886.9,0.01151389]
["bitfinex","ETHUSD",1644678369550,0.1731,2887.9,2886.9,0.00220873]
["bitfinex","ETHUSD",1644678369747,1.47440795,2887.8,2886.9,0.00220873]
["bitfinex","ETHUSD",1644678369948,1.47440795,2887.8,2886.9,0.00930516]
["bitfinex","ETHUSD",1644678369949,0.67769317,2887.0,2886.9,0.00930516]
["bitfinex","ETHUSD",1644678370548,0.85079317,2887.0,2886.9,0.00930516]
["bitfinex","ETHUSD",1644678370749,0.85079317,2887.0,2886.5,0.00220873]
["bitfinex","ETHUSD",1644678370951,1.64786108,2886.9,2886.0,0.00220873]
["bitfinex","ETHUSD",1644678371204,1.03973,2886.9,2886.8,0.00930532]
["bitfinex","ETHUSD",1644678371597,1.03973,2886.9,2886.8,5.32e-06]
["bitfinex","ETHUSD",1644678371598,5.26280557,2886.9,2886.8,5.32e-06]
["bitfinex","ETHUSD",1644678371797,5.26280557,2886.9,2886.1,0.03722996]
["bitfinex","ETHUSD",1644678371798,31.91766769,2886.9,2886.1,0.03722996]
["bitfinex","ETHUSD",1644678371998,1.47486212,2886.8,2885.7,0.00220873]
["bitfinex","ETHUSD",1644678372302,0.8668,2886.4,2885.7,0.00220873]
["bitfinex","ETHUSD",1644678372498,4.22948025,2886.3,2885.7,0.00220873]
["bitfinex","ETHUSD",1644678372702,0.72968251,2885.9,2885.3,0.75078437]
["bitfinex","ETHUSD",1644678372899,1.0399,2886.4,2885.4,0.00220873]
["bitfinex","ETHUSD",1644678373101,0.25,2886.5,2885.6,0.23220873]
["bitfinex","ETHUSD",1644678373301,0.1731,2886.3,2885.7,0.00220873]
["bitfinex","ETHUSD",1644678373600,0.1731,2886.4,2885.6,0.23220873]
["bitfinex","ETHUSD",1644678373900,0.1731,2886.4,2885.6,0.23]
["bitfinex","ETHUSD",1644678374111,0.1731,2886.4,2885.6,0.23220873]
["bitfinex","ETHUSD",1644678374112,0.80906418,2886.2,2885.6,0.23220873]
["bitfinex","ETHUSD",1644678374403,0.80906418,2886.2,2885.6,0.23]
["bitfinex","ETHUSD",1644678375846,0.1731,2886.4,2885.6,0.23]
["bitfinex","ETHUSD",1644678376045,0.25,2886.5,2885.8,0.00926912]
["bitfinex","ETHUSD",1644678376245,3.97745283,2886.8,2885.8,0.00926912]
["bitfinex","ETHUSD",1644678376448,0.00963695,2887.1,2885.8,0.00926912]
["bitfinex","ETHUSD",1644678376648,0.00963695,2887.1,2885.9,0.415]
["bitfinex","ETHUSD",1644678376846,0.8895994,2887.0,2886.4,0.8751189]
["bitfinex","ETHUSD",1644678377047,0.00963825,2887.1,2886.5,0.00220873]
["bitfinex","ETHUSD",1644678377349,0.00963825,2887.1,2886.4,0.8751189]
["bitfinex","ETHUSD",1644678377544,0.1731,2887.0,2886.4,0.87732763]
["bitfinex","ETHUSD",1644678377745,0.00963825,2887.1,2886.4,0.8751189]
["bitfinex","ETHUSD",1644678377944,0.1731,2887.5,2886.4,0.87732763]
["bitfinex","ETHUSD",1644678378146,0.85717799,2887.3,2886.4,0.87732763]
["bitfinex","ETHUSD",1644678378350,0.1731,2887.7,2886.4,0.87732763]
["bitfinex","ETHUSD",1644678378351,0.1731,2887.2,2886.4,0.87732763]
["bitfinex","ETHUSD",1644678378550,3.94921727,2887.7,2886.4,0.87732763]
["bitfinex","ETHUSD",1644678378551,0.00963885,2887.1,2886.6,0.00926655]
["bitfinex","ETHUSD",1644678379203,0.1731,2887.7,2886.4,0.87732763]
["bitfinex","ETHUSD",1644678379406,0.0096392,2887.1,2886.7,0.00926623]
["bitfinex","ETHUSD",1644678380408,0.01778081,2886.6,2886.4,0.87732763]
["bitfinex","ETHUSD",1644678380607,0.01778081,2886.6,2886.4,0.8751189]
["bitfinex","ETHUSD",1644678380807,0.01778081,2886.6,2886.1,1.00220873]
["bitfinex","ETHUSD",1644678381009,0.01778081,2886.6,2886.1,1.0]
["bitfinex","ETHUSD",1644678381209,0.01778081,2886.6,2886.0,3.2441]
["bitfinex","ETHUSD",1644678381712,0.01778081,2886.6,2885.7,0.00220873]
["bitfinex","ETHUSD",1644678381913,0.01778081,2886.6,2886.0,0.67896642]
["bitfinex","ETHUSD",1644678382543,0.84268003,2886.5,2886.0,0.67896642]
["bitfinex","ETHUSD",1644678382842,0.84268003,2886.5,2885.7,0.00220873]
["bitfinex","ETHUSD",1644678383241,0.01778081,2886.6,2885.7,0.00220873]
["bitfinex","ETHUSD",1644678384147,0.01778081,2886.6,2886.0,0.00924514]
["bitfinex","ETHUSD",1644678384346,0.75593001,2886.4,2886.0,0.00924514]
["bitfinex","ETHUSD",1644678384948,0.01778081,2886.6,2886.0,0.00924514]
["bitfinex","ETHUSD",1644678385251,0.01778081,2886.6,2885.9,0.00220873]
["bitfinex","ETHUSD",1644678385450,0.01778081,2886.6,2886.1,0.00924498]
["bitfinex","ETHUSD",1644678386048,0.64239377,2886.5,2886.1,0.00924498]
["bitfinex","ETHUSD",1644678386490,0.64239377,2886.5,2885.9,0.17540873]
["bitfinex","ETHUSD",1644678386688,0.01778081,2886.6,2886.2,0.00924466]
["bitfinex","ETHUSD",1644678387591,0.01778081,2886.6,2885.9,0.17540873]
["bitfinex","ETHUSD",1644678387797,0.01778081,2886.6,2886.3,0.00924434]
["bitfinex","ETHUSD",1644678388195,1.47481495,2886.5,2886.3,0.00924434]
["bitfinex","ETHUSD",1644678388494,2.06291495,2886.5,2886.3,0.00924434]
["bitfinex","ETHUSD",1644678388693,1.47481495,2886.4,2886.3,0.00924434]
["bitfinex","ETHUSD",1644678388895,2.06291495,2886.4,2885.7,0.00220873]
["bitfinex","ETHUSD",1644678389096,2.43915272,2886.3,2885.8,0.03698291]
["bitfinex","ETHUSD",1644678389295,3.62351495,2886.2,2885.8,0.03698291]
["bitfinex","ETHUSD",1644678389497,1.64791495,2886.1,2885.8,0.03698291]
["bitfinex","ETHUSD",1644678389694,1.88981495,2886.0,2885.8,0.03698291]
["bitfinex","ETHUSD",1644678389945,0.1731,2885.9,2885.8,0.03698291]
["bitfinex","ETHUSD",1644678390145,0.1731,2885.9,2885.6,0.23]
["bitfinex","ETHUSD",1644678390146,0.5881,2885.9,2885.6,0.23]
["bitfinex","ETHUSD",1644678390347,0.415,2885.9,2885.8,0.00924594]
["bitfinex","ETHUSD",1644678391147,0.415,2885.9,2885.6,0.23]
["bitfinex","ETHUSD",1644678391344,0.7489081,2885.7,2885.6,0.23]
["bitfinex","ETHUSD",1644678391544,1.1639081,2885.7,2885.6,0.23]
["bitfinex","ETHUSD",1644678396198,0.415,2885.7,2885.6,0.23]
["bitfinex","ETHUSD",1644678400347,0.8599954,2885.8,2885.6,0.23]
["bitfinex","ETHUSD",1644678401296,0.8599954,2885.8,2885.6,0.23747236]
["bitfinex","ETHUSD",1644678401691,0.85878902,2885.8,2885.6,0.23747236]
["bitfinex","ETHUSD",1644678403397,0.85878902,2885.8,2885.6,0.23]
["bitfinex","ETHUSD",1644678403593,0.85878902,2885.8,2885.6,0.23747236]
["bitfinex","ETHUSD",1644678405244,0.47494472,2885.5,2885.1,0.02989393]
["bitfinex","ETHUSD",1644678406053,0.47494472,2885.5,2884.6,0.00221174]
["bitfinex","ETHUSD",1644678406054,0.63223361,2885.3,2884.6,0.00221174]
["bitfinex","ETHUSD",1644678406247,1.43123361,2885.3,2884.6,0.00221174]
["bitfinex","ETHUSD",1644678406445,1.73123361,2885.3,2884.7,0.04149491]
["bitfinex","ETHUSD",1644678406644,0.1733,2885.2,2884.7,0.04149491]
["bitfinex","ETHUSD",1644678407444,0.86724,2885.0,2884.7,0.04149491]
["bitfinex","ETHUSD",1644678407646,0.1733,2884.9,2884.7,0.04149491]
["bitfinex","ETHUSD",1644678408045,0.64287592,2884.8,2884.1,0.04490545]
["bitfinex","ETHUSD",1644678408245,0.86269637,2884.3,2883.9,0.0460423]
["bitfinex","ETHUSD",1644678408700,0.86269637,2884.3,2884.2,0.01099102]
["bitfinex","ETHUSD",1644678409097,0.86269637,2884.3,2884.2,0.05532805]
["bitfinex","ETHUSD",1644678409501,4.56366371,2884.3,2884.2,0.05532805]
["bitfinex","ETHUSD",1644678409698,6.06366371,2884.3,2884.2,0.05532805]
["bitfinex","ETHUSD",1644678409898,6.06366371,2884.3,2884.2,0.04433703]
["bitfinex","ETHUSD",1644678410302,2.36269637,2884.3,2884.2,0.04433703]
["bitfinex","ETHUSD",1644678410705,0.86269637,2884.3,2884.2,0.04433703]
["bitfinex","ETHUSD",1644678411503,0.86269637,2884.3,2884.1,0.00915456]
["bitfinex","ETHUSD",1644678411705,0.86269637,2884.3,2884.2,0.04433703]
["bitfinex","ETHUSD",1644678414850,3.25,2884.2,2884.1,0.02372887]
["bitfinex","ETHUSD",1644678415051,3.25,2884.2,2884.1,0.00025796]
["bitfinex","ETHUSD",1644678415252,4.349,2884.2,2884.1,0.00025796]
["bitfinex","ETHUSD",1644678415450,4.349,2884.2,2882.9,5.86016823]
["bitfinex","ETHUSD",1644678415650,0.86748,2883.8,2882.9,5.86016823]
["bitfinex","ETHUSD",1644678415851,1.11748,2883.8,2882.9,2.36016823]
["bitfinex","ETHUSD",1644678416297,0.81894827,2883.6,2882.9,0.79241242]
["bitfinex","ETHUSD",1644678416899,0.81894827,2883.6,2883.1,0.00272716]
["bitfinex","ETHUSD",1644678417899,0.81894827,2883.6,2882.9,0.79241242]
["bitfinex","ETHUSD",1644678418098,0.81894827,2883.6,2882.7,3.52426823]
["bitfinex","ETHUSD",1644678418099,0.81894827,2883.6,2883.2,0.00272706]
["bitfinex","ETHUSD",1644678418899,1.32741049,2883.6,2882.3,3.51140518]
["bitfinex","ETHUSD",1644678419300,1.32741049,2883.6,2882.6,0.63729117]
["bitfinex","ETHUSD",1644678419959,1.32741049,2883.6,2882.3,3.51140518]
["bitfinex","ETHUSD",1644678419960,0.84267085,2883.1,2882.3,3.51140518]
["bitfinex","ETHUSD",1644678420151,0.84267085,2883.1,2882.3,2.36016823]
["bitfinex","ETHUSD",1644678420952,0.84267085,2883.1,2882.4,0.81697535]
["bitfinex","ETHUSD",1644678421660,0.84267085,2883.1,2882.4,0.81918133]
["bitfinex","ETHUSD",1644678421853,0.84267085,2883.1,2882.6,0.00272411]
["bitfinex","ETHUSD",1644678422653,0.84267085,2883.1,2882.2,0.00220598]
["bitfinex","ETHUSD",1644678422853,3.76577846,2883.0,2882.2,0.00220598]
["bitfinex","ETHUSD",1644678423053,0.84267085,2883.1,2882.2,0.00220598]
["bitfinex","ETHUSD",1644678423054,0.84267085,2883.1,2882.7,0.00905292]
["bitfinex","ETHUSD",1644678423253,0.76892085,2883.1,2882.7,0.00905292]
["bitfinex","ETHUSD",1644678423897,0.76892085,2883.1,2882.2,0.00220598]
["bitfinex","ETHUSD",1644678424302,0.76892085,2883.1,2882.7,0.00905292]
["bitfinex","ETHUSD",1644678425103,0.76892085,2883.1,2882.2,0.00220598]
["bitfinex","ETHUSD",1644678425303,0.76892085,2883.1,2882.7,0.00905292]
["bitfinex","ETHUSD",1644678425504,0.25,2883.3,2882.7,0.00905292]
["bitfinex","ETHUSD",1644678425703,0.63079199,2883.2,2882.7,0.00905292]
["bitfinex","ETHUSD",1644678425904,0.1734,2883.1,2882.7,0.00905292]
["bitfinex","ETHUSD",1644678426304,0.1734,2883.1,2882.2,0.00220598]
["bitfinex","ETHUSD",1644678426503,0.6276,2882.9,2882.0,2.36237421]
["bitfinex","ETHUSD",1644678426703,0.6276,2882.9,2882.7,0.00905292]
["bitfinex","ETHUSD",1644678427544,0.61607,2882.9,2882.4,0.00220598]
["bitfinex","ETHUSD",1644678427747,0.61607,2882.9,2882.7,0.00905292]
["bitfinex","ETHUSD",1644678428644,0.00085618,2883.1,2882.4,0.87953888]
["bitfinex","ETHUSD",1644678428845,0.00085618,2883.1,2882.4,0.8773329]
["bitfinex","ETHUSD",1644678429045,0.00085618,2883.1,2882.7,0.00905292]
["bitfinex","ETHUSD",1644678430049,0.00085618,2883.1,2882.4,1.37853888]
["bitfinex","ETHUSD",1644678430248,0.00085618,2883.1,2883.0,0.67198299]
["bitfinex","ETHUSD",1644678430747,0.00085618,2883.1,2882.7,0.00905292]
["bitfinex","ETHUSD",1644678430748,0.90269741,2882.8,2882.7,0.00905292]
["bitfinex","ETHUSD",1644678430948,0.90269741,2882.8,2882.7,0.65876207]
["bitfinex","ETHUSD",1644678431200,0.90269741,2882.8,2882.7,0.64970915]
["bitfinex","ETHUSD",1644678431401,0.90269741,2882.8,2882.6,0.00905308]
["bitfinex","ETHUSD",1644678431601,1.03949741,2882.8,2882.6,0.00905308]
["bitfinex","ETHUSD",1644678431799,0.132,2882.7,2882.6,0.00905308]
["bitfinex","ETHUSD",1644678432002,0.90269741,2882.8,2882.6,0.00905308]
["bitfinex","ETHUSD",1644678432200,0.1304,2882.7,2882.6,0.00905308]
["bitfinex","ETHUSD",1644678432399,0.1328,2882.7,2882.1,0.00220598]
["bitfinex","ETHUSD",1644678432599,0.1328,2882.7,2882.6,0.00905323]
["bitfinex","ETHUSD",1644678432799,0.1344,2882.7,2882.6,0.00905323]
["bitfinex","ETHUSD",1644678433002,0.90269741,2882.8,2882.6,0.00905323]
["bitfinex","ETHUSD",1644678433601,0.90269741,2882.8,2882.4,0.1734]
["bitfinex","ETHUSD",1644678433800,0.90269741,2882.8,2882.6,0.00905323]
["bitfinex","ETHUSD",1644678434001,0.90269741,2882.8,2882.3,0.68286801]
["bitfinex","ETHUSD",1644678434002,0.85269741,2882.8,2882.3,0.68286801]
["bitfinex","ETHUSD",1644678434201,0.85269741,2882.8,2882.3,1.17966203]
["bitfinex","ETHUSD",1644678434402,0.91706186,2882.7,2882.3,0.68066203]
["bitfinex","ETHUSD",1644678434607,0.91866186,2882.7,2882.3,0.68066203]
["bitfinex","ETHUSD",1644678434804,0.92186186,2882.7,2882.3,0.68066203]
["bitfinex","ETHUSD",1644678435049,0.1336,2882.7,2882.3,0.68066203]
["bitfinex","ETHUSD",1644678435251,0.1304,2882.7,2882.3,0.68066203]
["bitfinex","ETHUSD",1644678435448,0.85269741,2882.8,2882.3,0.68066203]
["bitfinex","ETHUSD",1644678436250,0.85269741,2882.8,2882.3,0.63066203]
["bitfinex","ETHUSD",1644678437351,0.85354377,2882.8,2882.3,0.63066203]
["bitfinex","ETHUSD",1644678437551,0.85354377,2882.8,2882.4,0.00271611]
["bitfinex","ETHUSD",1644678438352,0.85354377,2882.8,2882.3,0.63066203]
["bitfinex","ETHUSD",1644678438796,0.85354377,2882.8,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678439596,0.85354377,2882.8,2882.3,0.63286801]
["bitfinex","ETHUSD",1644678439802,0.85354377,2882.8,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678440700,0.85354377,2882.8,2882.3,0.63286801]
["bitfinex","ETHUSD",1644678441002,0.85354377,2882.8,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678441401,0.98394377,2882.8,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678441604,0.85354377,2882.8,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678442003,0.85354377,2882.8,2882.3,0.63286801]
["bitfinex","ETHUSD",1644678442308,0.85354377,2882.8,2882.5,0.00271728]
["bitfinex","ETHUSD",1644678443151,0.85354377,2882.8,2882.3,0.63286801]
["bitfinex","ETHUSD",1644678443352,0.85354377,2882.8,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678444255,0.85354377,2882.8,2882.3,0.63286801]
["bitfinex","ETHUSD",1644678444451,0.85354377,2882.8,2882.3,0.63066203]
["bitfinex","ETHUSD",1644678444654,0.85354377,2882.8,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678445452,0.85354377,2882.8,2882.3,0.63286801]
["bitfinex","ETHUSD",1644678445752,0.85354377,2882.8,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678446598,1.74491575,2882.8,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678446802,1.74491575,2882.8,2882.3,0.00220598]
["bitfinex","ETHUSD",1644678447004,0.136,2882.7,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678447206,0.1328,2882.7,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678447409,0.1344,2882.7,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678447603,0.1368,2882.7,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678447803,0.1344,2882.7,2882.5,0.00903091]
["bitfinex","ETHUSD",1644678448002,0.1352,2882.7,2882.1,0.00220598]
["bitfinex","ETHUSD",1644678448203,0.1352,2882.7,2882.5,0.00896962]
["bitfinex","ETHUSD",1644678448403,0.1368,2882.7,2882.5,0.00896962]
["bitfinex","ETHUSD",1644678448804,0.136,2882.7,2882.5,0.00896962]
["bitfinex","ETHUSD",1644678449103,0.136,2882.7,2882.1,0.00220598]
["bitfinex","ETHUSD",1644678449301,0.1368,2882.7,2882.5,0.00896479]
["bitfinex","ETHUSD",1644678449712,1.4767685,2882.6,2882.5,0.00896479]
["bitfinex","ETHUSD",1644678449977,0.3078,2882.7,2882.5,0.00896479]
["bitfinex","ETHUSD",1644678450162,0.1328,2882.7,2882.5,0.00896479]
["bitfinex","ETHUSD",1644678450365,0.136,2882.7,2881.9,0.75878129]
["bitfinex","ETHUSD",1644678450563,0.1352,2882.7,2882.5,0.00896479]
["bitfinex","ETHUSD",1644678450763,0.1336,2882.7,2881.9,0.74085171]
["bitfinex","ETHUSD",1644678450962,0.1336,2882.7,2881.9,0.91425171]
["bitfinex","ETHUSD",1644678451162,0.72335617,2882.3,2881.9,0.91425171]
["bitfinex","ETHUSD",1644678451563,0.72335617,2882.3,2881.8,0.1734]
["bitfinex","ETHUSD",1644678451764,0.72335617,2882.3,2881.7,0.1734]
["bitfinex","ETHUSD",1644678452065,0.72335617,2882.3,2881.6,1.1734]
["bitfinex","ETHUSD",1644678452263,0.72335617,2882.3,2881.4,1.0]
["bitfinex","ETHUSD",1644678452264,0.72335617,2882.3,2881.5,0.1734]
["bitfinex","ETHUSD",1644678452469,0.81977672,2881.6,2881.4,0.1734]
["bitfinex","ETHUSD",1644678452665,0.81977672,2881.6,2881.0,0.1734]
["bitfinex","ETHUSD",1644678452864,0.3318,2882.6,2881.0,0.1734]
["bitfinex","ETHUSD",1644678453064,0.1448,2882.4,2881.8,0.00899458]
["bitfinex","ETHUSD",1644678453267,0.1734,2882.3,2881.8,0.00899458]
["bitfinex","ETHUSD",1644678453464,1.65038514,2882.3,2881.8,0.00899458]
["bitfinex","ETHUSD",1644678453697,5.72777973,2882.2,2881.8,0.00899458]
["bitfinex","ETHUSD",1644678453899,0.76849596,2882.0,2881.5,0.77626291]
["bitfinex","ETHUSD",1644678454300,0.76849596,2882.0,2881.9,0.00899412]
["bitfinex","ETHUSD",1644678455202,0.76849596,2882.0,2881.1,1.0]
["bitfinex","ETHUSD",1644678455400,0.76849596,2882.0,2881.8,0.00899443]
["bitfinex","ETHUSD",1644678456301,0.76849596,2882.0,2881.2,0.63079675]
["bitfinex","ETHUSD",1644678456699,0.76849596,2882.0,2881.8,0.00899458]
["bitfinex","ETHUSD",1644678457301,1.47697533,2881.9,2881.8,0.00899458]
["bitfinex","ETHUSD",1644678457555,1.47697533,2881.9,2881.2,0.63079675]
["bitfinex","ETHUSD",1644678457749,0.00082342,2882.0,2881.8,0.002706]
["bitfinex","ETHUSD",1644678458554,1.47770567,2882.0,2881.8,0.00182906]
["bitfinex","ETHUSD",1644678458752,0.82402977,2881.9,2881.3,0.1734]
["bitfinex","ETHUSD",1644678458951,0.82402977,2881.9,2881.8,0.002706]
["bitfinex","ETHUSD",1644678459554,0.00082342,2882.0,2881.8,0.002706]
["bitfinex","ETHUSD",1644678459954,0.00082342,2882.0,2881.3,0.6724]
["bitfinex","ETHUSD",1644678460560,0.99089738,2882.8,2881.6,5.0]
["bitfinex","ETHUSD",1644678460561,0.85269741,2882.8,2881.6,5.0]
["bitfinex","ETHUSD",1644678460761,0.85269741,2882.8,2882.3,0.2395]
["bitfinex","ETHUSD",1644678460959,0.85269741,2882.8,2882.4,0.499]
["bitfinex","ETHUSD",1644678461803,0.68988054,2882.5,2882.4,0.499]
["bitfinex","ETHUSD",1644678462001,0.68988054,2882.5,2882.0,0.00269811]
["bitfinex","ETHUSD",1644678462399,0.68988054,2882.5,2881.6,1.0]
["bitfinex","ETHUSD",1644678462806,0.68150782,2882.0,2881.5,0.68443381]
["bitfinex","ETHUSD",1644678463204,3.81635275,2882.7,2881.5,0.68443381]
["bitfinex","ETHUSD",1644678463408,0.1304,2882.6,2881.5,0.68443381]
["bitfinex","ETHUSD",1644678463804,0.31555239,2882.7,2881.5,0.68443381]
["bitfinex","ETHUSD",1644678464005,3.98382413,2882.7,2881.5,0.68443381]
["bitfinex","ETHUSD",1644678464205,3.98382413,2882.7,2881.6,0.1734]
["bitfinex","ETHUSD",1644678464206,0.79458783,2882.0,2881.6,0.1734]
["bitfinex","ETHUSD",1644678464407,3.80882413,2882.7,2881.5,0.68443381]
["bitfinex","ETHUSD",1644678464709,0.1734,2882.6,2881.5,0.68443381]
["bitfinex","ETHUSD",1644678464970,0.307,2882.6,2881.5,0.68443381]
["bitfinex","ETHUSD",1644678465162,0.5538,2882.6,2881.3,2.1923]
["bitfinex","ETHUSD",1644678465368,3.68674161,2882.5,2881.3,1.1923]
["bitfinex","ETHUSD",1644678465564,0.82821222,2882.4,2881.3,1.1923]
["bitfinex","ETHUSD",1644678466162,0.82821222,2882.4,2881.5,0.71592375]
["bitfinex","ETHUSD",1644678466163,0.86212687,2882.0,2881.5,0.71592375]
["bitfinex","ETHUSD",1644678466364,0.86212687,2882.0,2881.7,0.00897648]
["bitfinex","ETHUSD",1644678466962,0.1734,2882.4,2881.7,0.00897648]
["bitfinex","ETHUSD",1644678467162,0.1734,2882.4,2881.2,0.00219708]
["bitfinex","ETHUSD",1644678467363,0.78521222,2882.6,2881.2,0.00219708]
["bitfinex","ETHUSD",1644678467364,0.1734,2882.5,2881.2,0.00219708]
["bitfinex","ETHUSD",1644678467565,0.4234,2882.5,2881.7,0.00897648]
["bitfinex","ETHUSD",1644678468065,0.63975272,2881.9,2881.7,0.00897648]
["bitfinex","ETHUSD",1644678468466,0.63975272,2881.9,2881.2,0.00219708]
["bitfinex","ETHUSD",1644678468698,0.63975272,2881.9,2881.7,0.00897664]
["bitfinex","ETHUSD",1644678468900,0.82821222,2882.5,2881.7,0.00897664]
["bitfinex","ETHUSD",1644678469100,0.1734,2882.5,2881.7,0.00897664]
["bitfinex","ETHUSD",1644678469302,0.4234,2882.5,2881.7,0.00897664]
["bitfinex","ETHUSD",1644678469707,0.4234,2882.5,2881.2,0.00219708]
["bitfinex","ETHUSD",1644678469901,1.07821222,2882.5,2882.0,0.0089757]
["bitfinex","ETHUSD",1644678470102,0.85863165,2882.4,2882.0,0.0089757]
["bitfinex","ETHUSD",1644678470302,0.1734,2882.3,2882.0,0.0089757]
["bitfinex","ETHUSD",1644678470704,0.1734,2882.3,2881.4,0.78950113]
["bitfinex","ETHUSD",1644678471104,0.1734,2882.3,2882.0,0.00897555]
["bitfinex","ETHUSD",1644678472004,0.1734,2882.3,2881.4,0.78950113]
["bitfinex","ETHUSD",1644678472204,0.7359827,2882.0,2881.4,0.78950113]
["bitfinex","ETHUSD",1644678472457,0.7359827,2882.0,2881.2,0.1734]
["bitfinex","ETHUSD",1644678472657,0.7359827,2882.0,2881.3,0.00219719]
["bitfinex","ETHUSD",1644678473259,0.7359827,2882.0,2881.4,0.64627815]
["bitfinex","ETHUSD",1644678473458,0.7359827,2882.0,2881.3,0.00219719]
["bitfinex","ETHUSD",1644678473859,0.7359827,2882.0,2881.1,1.17559719]
["bitfinex","ETHUSD",1644678474058,0.7359827,2882.0,2881.2,0.00219719]
["bitfinex","ETHUSD",1644678474558,0.00964631,2881.7,2881.4,0.00886535]
["bitfinex","ETHUSD",1644678474759,0.00964631,2881.7,2881.4,0.82991289]
["bitfinex","ETHUSD",1644678474959,0.00964631,2881.7,2881.4,0.8277157]
["bitfinex","ETHUSD",1644678475568,0.7359827,2882.0,2881.4,0.81885035]
["bitfinex","ETHUSD",1644678475763,0.7359827,2882.0,2881.4,0.82104754]
["bitfinex","ETHUSD",1644678476065,0.00964636,2881.7,2881.4,0.82991289]
["bitfinex","ETHUSD",1644678476297,0.00964636,2881.7,2881.4,0.8277157]
["bitfinex","ETHUSD",1644678476698,0.7359827,2882.0,2881.4,0.81885035]
["bitfinex","ETHUSD",1644678476902,0.65481222,2882.5,2881.4,0.82104754]
["bitfinex","ETHUSD",1644678477102,0.00964636,2881.7,2881.4,0.82991289]
["bitfinex","ETHUSD",1644678477305,0.00964636,2881.7,2881.4,0.8277157]
["bitfinex","ETHUSD",1644678477907,0.82821222,2882.7,2881.4,0.81885035]
["bitfinex","ETHUSD",1644678477908,0.68263301,2881.9,2881.4,0.81885035]
["bitfinex","ETHUSD",1644678478108,0.68263301,2881.9,2881.5,0.00219719]
["bitfinex","ETHUSD",1644678478304,0.00964636,2881.7,2881.5,0.17559719]
["bitfinex","ETHUSD",1644678478508,0.00964636,2881.7,2881.5,0.1734]
["bitfinex","ETHUSD",1644678479106,0.68263301,2881.9,2881.5,0.1734]
["bitfinex","ETHUSD",1644678479308,0.68263301,2881.9,2881.4,0.1734]
["bitfinex","ETHUSD",1644678479508,0.00964631,2881.7,2881.4,0.18226535]
["bitfinex","ETHUSD",1644678479708,0.00964631,2881.7,2881.4,0.18446254]
["bitfinex","ETHUSD",1644678479946,0.00964631,2881.7,2881.4,0.18226535]
["bitfinex","ETHUSD",1644678480350,0.65481222,2882.4,2881.4,0.18226535]
["bitfinex","ETHUSD",1644678480351,0.65481222,2882.4,2881.4,0.1734]
["bitfinex","ETHUSD",1644678480550,1.65051456,2882.3,2881.4,0.1734]
["bitfinex","ETHUSD",1644678480753,0.00964636,2881.7,2881.4,0.18226535]
["bitfinex","ETHUSD",1644678481350,0.00964636,2881.7,2881.4,0.00886535]
["bitfinex","ETHUSD",1644678481549,0.81087732,2882.0,2881.3,0.86387261]
["bitfinex","ETHUSD",1644678481749,0.00964636,2881.7,2881.4,0.00886535]
["bitfinex","ETHUSD",1644678481951,0.00964636,2881.7,2881.4,0.01106254]
["bitfinex","ETHUSD",1644678482150,0.00964636,2881.7,2881.4,0.00886535]
["bitfinex","ETHUSD",1644678482749,0.81087732,2882.0,2881.3,0.86387261]
["bitfinex","ETHUSD",1644678482954,0.00964636,2881.7,2881.4,0.01106254]
["bitfinex","ETHUSD",1644678483155,0.00964636,2881.7,2881.4,0.00886535]
["bitfinex","ETHUSD",1644678483810,1.47713458,2881.6,2881.4,0.00886535]
["bitfinex","ETHUSD",1644678484011,1.47713458,2881.6,2881.3,0.00219719]
["bitfinex","ETHUSD",1644678484211,0.00964636,2881.7,2881.4,0.00886535]
["bitfinex","ETHUSD",1644678485216,0.65481222,2882.4,2881.3,0.00219719]
["bitfinex","ETHUSD",1644678485217,1.47711872,2881.6,2881.3,0.00219719]
["bitfinex","ETHUSD",1644678485416,0.00964636,2881.7,2881.4,0.00886535]
["bitfinex","ETHUSD",1644678485619,1.47712152,2881.6,2881.4,0.00886535]
["bitfinex","ETHUSD",1644678485818,0.00964636,2881.7,2881.4,0.00886535]
["bitfinex","ETHUSD",1644678486416,0.8095411,2882.1,2881.3,0.00219719]
["bitfinex","ETHUSD",1644678486616,0.00964636,2881.7,2881.4,0.00886535]
["bitfinex","ETHUSD",1644678487216,0.00964636,2881.7,2881.4,0.18095664]
["bitfinex","ETHUSD",1644678487652,1.47714566,2881.6,2881.4,0.17209129]
["bitfinex","ETHUSD",1644678487852,0.8095411,2882.1,2881.5,0.00219719]
["bitfinex","ETHUSD",1644678487853,0.00964636,2881.7,2881.5,0.00219719]
["bitfinex","ETHUSD",1644678488053,1.47720602,2881.6,2881.4,0.18095664]
["bitfinex","ETHUSD",1644678488856,1.47720602,2881.6,2881.4,0.17209129]
["bitfinex","ETHUSD",1644678489057,0.0096464,2881.6,2881.4,0.18095664]
["bitfinex","ETHUSD",1644678490056,0.8095411,2882.1,2881.4,0.17209129]
["bitfinex","ETHUSD",1644678490257,0.0096464,2881.6,2881.5,0.00219719]
["bitfinex","ETHUSD",1644678490458,0.0096464,2881.6,2881.4,0.18095664]
["bitfinex","ETHUSD",1644678491209,0.8095411,2882.1,2881.4,0.17209129]
["bitfinex","ETHUSD",1644678491398,0.0096464,2881.6,2881.5,0.00219719]
["bitfinex","ETHUSD",1644678491597,0.36850484,2881.3,2881.2,1.83757636]
["bitfinex","ETHUSD",1644678491797,0.36850484,2881.3,2881.2,1.83537917]
["bitfinex","ETHUSD",1644678495556,1.84570373,2881.3,2881.2,1.83537917]
["bitfinex","ETHUSD",1644678495956,0.36850484,2881.3,2881.2,0.83537917]
["bitfinex","ETHUSD",1644678496158,0.36850484,2881.3,2881.2,1.13537917]
["bitfinex","ETHUSD",1644678496557,0.36850484,2881.3,2881.2,1.30877917]
["bitfinex","ETHUSD",1644678496958,0.00964595,2881.6,2881.2,1.30877917]
["bitfinex","ETHUSD",1644678496959,0.00964595,2881.6,2881.3,3.25]
["bitfinex","ETHUSD",1644678497160,2.15882779,2882.8,2881.2,11.59107046]
["bitfinex","ETHUSD",1644678497161,0.65481222,2882.6,2881.6,3.25]
["bitfinex","ETHUSD",1644678497360,0.85269741,2882.8,2881.6,3.55]
["bitfinex","ETHUSD",1644678497361,2.13169444,2882.7,2881.6,3.55]
["bitfinex","ETHUSD",1644678497559,1.47688222,2882.6,2881.7,1.499]
["bitfinex","ETHUSD",1644678497760,1.47688222,2882.5,2881.8,0.1734]
["bitfinex","ETHUSD",1644678497962,1.47688222,2882.4,2882.1,0.64380573]
["bitfinex","ETHUSD",1644678498161,1.47688222,2882.3,2882.2,0.499]
["bitfinex","ETHUSD",1644678498362,1.27688222,2882.3,2882.2,0.499]
["bitfinex","ETHUSD",1644678498561,0.80571433,2882.6,2882.2,0.499]
["bitfinex","ETHUSD",1644678499400,0.85269741,2882.8,2882.2,0.499]
["bitfinex","ETHUSD",1644678499602,0.85269741,2882.8,2882.3,3.62588152]
["bitfinex","ETHUSD",1644678499804,0.65481222,2883.1,2882.4,1.499]
["bitfinex","ETHUSD",1644678500205,0.65481222,2883.2,2882.5,3.58485401]
["bitfinex","ETHUSD",1644678500405,0.65481222,2883.2,2882.7,0.83217958]
["bitfinex","ETHUSD",1644678500607,0.65481222,2883.2,2882.8,0.499]
["bitfinex","ETHUSD",1644678501003,0.00964507,2883.1,2882.8,0.499]
["bitfinex","ETHUSD",1644678501209,0.00964507,2883.1,2882.9,5.17209129]
["bitfinex","ETHUSD",1644678501609,0.00964507,2883.1,2883.0,0.67109129]
["bitfinex","ETHUSD",1644678501804,0.00964507,2883.1,2883.0,1.97109129]
["bitfinex","ETHUSD",1644678502005,0.1734,2883.3,2883.0,1.97109129]
["bitfinex","ETHUSD",1644678502204,0.00699127,2883.2,2883.1,0.84213486]
["bitfinex","ETHUSD",1644678502452,0.65481222,2884.0,2883.2,3.25]
["bitfinex","ETHUSD",1644678502656,0.13819997,2884.7,2883.4,5.0]
["bitfinex","ETHUSD",1644678502657,0.65481222,2884.4,2883.4,5.0]
["bitfinex","ETHUSD",1644678502855,0.65481222,2884.4,2883.5,0.499]
["bitfinex","ETHUSD",1644678503053,1.30613038,2884.9,2883.5,0.499]
["bitfinex","ETHUSD",1644678503054,0.65481222,2884.5,2883.5,8.08739129]
["bitfinex","ETHUSD",1644678503254,1.222e-05,2884.5,2883.9,5.0]
["bitfinex","ETHUSD",1644678503455,1.30613038,2885.1,2884.4,0.74433703]
["bitfinex","ETHUSD",1644678503456,0.87308296,2884.9,2884.4,0.74433703]
["bitfinex","ETHUSD",1644678503654,1.73671765,2885.4,2884.5,0.499]
["bitfinex","ETHUSD",1644678503655,0.87308296,2885.2,2884.5,0.499]
["bitfinex","ETHUSD",1644678503857,0.87308296,2885.2,2884.9,0.65841199]
["bitfinex","ETHUSD",1644678504056,0.71618281,2884.8,2884.7,0.499]
["bitfinex","ETHUSD",1644678505057,0.71618281,2884.8,2884.7,1.18998436]
["bitfinex","ETHUSD",1644678505658,0.71618281,2884.8,2884.7,1.36207565]
["bitfinex","ETHUSD",1644678507102,0.71618281,2884.8,2884.7,0.97109129]
["bitfinex","ETHUSD",1644678507304,0.71618281,2884.8,2884.7,0.799]
["bitfinex","ETHUSD",1644678508103,0.00084647,2885.2,2884.8,0.7161]
["bitfinex","ETHUSD",1644678508307,0.00084647,2885.2,2884.8,4.2161]
["bitfinex","ETHUSD",1644678508308,0.00964819,2884.9,2884.8,4.2161]
["bitfinex","ETHUSD",1644678508507,4.819e-05,2884.9,2884.8,1.2151]
["bitfinex","ETHUSD",1644678508705,4.819e-05,2884.9,2884.8,1.799]
["bitfinex","ETHUSD",1644678508908,4.819e-05,2884.9,2884.8,0.499]
["bitfinex","ETHUSD",1644678509306,0.00084647,2885.2,2884.8,0.499]
["bitfinex","ETHUSD",1644678509711,0.00084647,2885.2,2884.8,0.97109129]
["bitfinex","ETHUSD",1644678510152,0.00084647,2885.2,2884.9,0.3]
["bitfinex","ETHUSD",1644678510353,0.00084647,2885.2,2885.0,0.499]
["bitfinex","ETHUSD",1644678510553,0.00084647,2885.2,2885.1,0.499]
["bitfinex","ETHUSD",1644678511755,0.00084647,2885.2,2884.9,1.77011246]
["bitfinex","ETHUSD",1644678511955,0.00084647,2885.2,2885.0,0.6723]
["bitfinex","ETHUSD",1644678512354,0.00084647,2885.2,2885.0,0.84439129]
["bitfinex","ETHUSD",1644678512554,0.71045483,2886.1,2885.0,0.84439129]
["bitfinex","ETHUSD",1644678512754,0.71045483,2886.1,2885.4,0.78886896]
["bitfinex","ETHUSD",1644678513156,0.71045483,2886.1,2885.3,0.499]
["bitfinex","ETHUSD",1644678513356,0.88355483,2886.1,2885.3,0.499]
["bitfinex","ETHUSD",1644678514203,0.88355483,2886.1,2885.3,1.37099229]
["bitfinex","ETHUSD",1644678514400,0.71045483,2886.1,2885.3,1.37099229]
["bitfinex","ETHUSD",1644678515206,0.71045483,2886.1,2885.3,1.18063909]
["bitfinex","ETHUSD",1644678516005,0.71045483,2886.1,2885.3,0.3086468]
["bitfinex","ETHUSD",1644678516212,0.71045483,2886.1,2884.6,0.84419129]
["bitfinex","ETHUSD",1644678516213,0.1731,2886.0,2884.6,0.84419129]
["bitfinex","ETHUSD",1644678516406,0.86687,2885.6,2884.3,1.3943]
["bitfinex","ETHUSD",1644678516606,0.86687,2885.6,2884.1,4.2399]
["bitfinex","ETHUSD",1644678516607,0.1733,2885.5,2884.1,4.4132]
["bitfinex","ETHUSD",1644678516807,0.1733,2885.6,2884.1,4.4132]
["bitfinex","ETHUSD",1644678517007,0.65544288,2885.1,2884.4,0.71170884]
["bitfinex","ETHUSD",1644678517210,0.1733,2885.6,2884.4,0.71170884]
["bitfinex","ETHUSD",1644678517450,0.8669,2885.3,2884.4,0.71170884]
["bitfinex","ETHUSD",1644678517650,0.8669,2885.3,2884.1,4.4132]
["bitfinex","ETHUSD",1644678518050,1.73421,2885.1,2884.1,3.7409]
["bitfinex","ETHUSD",1644678518250,1.73421,2885.1,2883.8,1.2188]
["bitfinex","ETHUSD",1644678518449,1.6492749,2885.0,2883.8,1.2188]
["bitfinex","ETHUSD",1644678518648,0.1733,2885.0,2883.8,1.2188]
["bitfinex","ETHUSD",1644678518852,0.826292,2884.6,2884.0,0.75762922]
["bitfinex","ETHUSD",1644678519458,1.693392,2884.6,2883.7,0.1733]
["bitfinex","ETHUSD",1644678519655,1.73453,2884.4,2883.5,0.25]
["bitfinex","ETHUSD",1644678519856,1.73453,2884.4,2883.3,0.1733]
["bitfinex","ETHUSD",1644678520159,1.73453,2884.4,2883.0,1.1733]
["bitfinex","ETHUSD",1644678520554,1.73453,2884.4,2883.6,0.70084212]
["bitfinex","ETHUSD",1644678522398,1.73453,2884.4,2883.0,1.6723]
["bitfinex","ETHUSD",1644678522599,1.73453,2884.4,2883.0,0.6723]
["bitfinex","ETHUSD",1644678522808,0.86729,2884.2,2883.0,0.1733]
["bitfinex","ETHUSD",1644678523005,0.86745,2883.9,2883.0,0.1733]
["bitfinex","ETHUSD",1644678523407,0.69587576,2883.7,2883.1,0.74641196]
["bitfinex","ETHUSD",1644678523804,0.69587576,2883.7,2883.0,0.1733]
["bitfinex","ETHUSD",1644678524009,0.69587576,2883.7,2882.8,1.1299]
["bitfinex","ETHUSD",1644678524205,0.69587576,2883.7,2882.7,0.1734]
["bitfinex","ETHUSD",1644678524404,0.69587576,2883.7,2882.4,1.0]
["bitfinex","ETHUSD",1644678524405,0.69587576,2883.7,2882.6,0.1734]
["bitfinex","ETHUSD",1644678524605,0.69587576,2883.7,2882.5,0.1734]
["bitfinex","ETHUSD",1644678524807,0.67322898,2883.2,2882.6,0.81457191]
["bitfinex","ETHUSD",1644678525053,0.67322898,2883.2,2882.3,0.1734]
["bitfinex","ETHUSD",1644678525256,0.67322898,2883.2,2882.2,0.1734]
["bitfinex","ETHUSD",1644678525654,0.67322898,2883.2,2882.0,1.0]
["bitfinex","ETHUSD",1644678525855,0.67322898,2883.2,2881.9,1.3058]
["bitfinex","ETHUSD",1644678526053,1.041,2883.1,2882.0,0.82337316]
["bitfinex","ETHUSD",1644678526254,0.8676,2883.1,2882.0,0.82337316]
["bitfinex","ETHUSD",1644678526959,0.8676,2883.1,2882.4,0.00892156]
["bitfinex","ETHUSD",1644678527557,1.63000428,2883.1,2882.4,0.00892156]
["bitfinex","ETHUSD",1644678527959,1.63000428,2883.1,2882.1,0.1734]
["bitfinex","ETHUSD",1644678528155,1.63000428,2883.1,2882.6,0.00892094]
["bitfinex","ETHUSD",1644678529212,1.63000428,2883.1,2881.9,2.1324]
["bitfinex","ETHUSD",1644678529213,3.61695854,2883.0,2881.9,0.1734]
["bitfinex","ETHUSD",1644678529410,3.61695854,2883.0,2882.7,0.00892063]
["bitfinex","ETHUSD",1644678529411,0.86767,2882.8,2882.7,0.00892063]
["bitfinex","ETHUSD",1644678529609,4.50414364,2882.8,2882.7,0.00892063]
["bitfinex","ETHUSD",1644678529809,4.54625449,2882.8,2882.7,0.00892063]
["bitfinex","ETHUSD",1644678530412,0.71671254,2882.2,2881.8,0.1734]
["bitfinex","ETHUSD",1644678530616,4.54625449,2882.8,2882.6,0.00892094]
["bitfinex","ETHUSD",1644678530814,0.1734,2882.7,2882.6,0.00892094]
["bitfinex","ETHUSD",1644678531312,3.85633128,2882.7,2882.6,0.00892094]
["bitfinex","ETHUSD",1644678531514,3.85633128,2882.7,2881.6,0.72229086]
["bitfinex","ETHUSD",1644678531714,0.1734,2882.7,2882.1,0.86104549]
["bitfinex","ETHUSD",1644678531915,0.1734,2882.7,2882.5,0.0026844]
["bitfinex","ETHUSD",1644678532117,0.00536879,2882.2,2882.1,0.87178471]
["bitfinex","ETHUSD",1644678532320,0.1734,2883.0,2882.2,0.1667225]
["bitfinex","ETHUSD",1644678532753,0.76743672,2882.8,2882.2,0.1667225]
["bitfinex","ETHUSD",1644678532953,0.86769,2882.7,2882.2,0.1667225]
["bitfinex","ETHUSD",1644678533353,0.1734,2882.6,2881.8,0.17209129]
["bitfinex","ETHUSD",1644678533557,0.1734,2882.6,2881.7,0.1734]
["bitfinex","ETHUSD",1644678534156,0.8147519,2882.3,2882.0,0.00891608]
["bitfinex","ETHUSD",1644678534756,1.6825819,2882.3,2882.0,0.00891608]
["bitfinex","ETHUSD",1644678535156,1.6825819,2882.3,2881.6,0.1734]
["bitfinex","ETHUSD",1644678535359,1.6825819,2882.3,2882.0,0.00719359]
["bitfinex","ETHUSD",1644678535760,0.86783,2882.3,2882.0,0.00719359]
["bitfinex","ETHUSD",1644678536396,0.86783,2882.3,2881.7,0.77646225]
["bitfinex","ETHUSD",1644678536597,0.86783,2882.3,2882.0,0.00719359]
["bitfinex","ETHUSD",1644678536797,0.1734,2882.5,2882.0,0.00719359]
["bitfinex","ETHUSD",1644678536997,2.48152509,2882.7,2882.0,0.00719359]
["bitfinex","ETHUSD",1644678536998,0.1734,2882.6,2882.0,0.00719359]
["bitfinex","ETHUSD",1644678537700,0.1734,2882.6,2881.7,0.77646225]
["bitfinex","ETHUSD",1644678537999,1.61375509,2882.7,2882.2,0.00719322]
["bitfinex","ETHUSD",1644678538198,0.1734,2882.9,2882.2,0.00719322]
["bitfinex","ETHUSD",1644678538899,0.1734,2882.9,2881.7,0.77646225]
["bitfinex","ETHUSD",1644678539100,0.1734,2882.9,2882.4,0.00719272]
["bitfinex","ETHUSD",1644678539952,0.1734,2882.9,2882.5,0.499]
["bitfinex","ETHUSD",1644678540158,0.27639994,2883.5,2882.5,0.499]
["bitfinex","ETHUSD",1644678540159,0.27639994,2883.5,2882.5,0.6724]
["bitfinex","ETHUSD",1644678540356,0.27639994,2883.5,2882.6,0.17209129]
["bitfinex","ETHUSD",1644678540557,1.47667509,2883.4,2882.6,0.67109129]
["bitfinex","ETHUSD",1644678540959,1.47667509,2883.4,2882.7,0.17209129]
["bitfinex","ETHUSD",1644678541159,1.47667509,2883.4,2882.7,0.34549129]
["bitfinex","ETHUSD",1644678541358,0.1734,2884.0,2882.8,0.499]
["bitfinex","ETHUSD",1644678541556,1.47654079,2883.9,2882.9,0.1734]
["bitfinex","ETHUSD",1644678541756,1.47654079,2883.9,2883.0,0.499]
["bitfinex","ETHUSD",1644678541956,1.43033178,2883.8,2883.0,0.499]
["bitfinex","ETHUSD",1644678542158,0.67711947,2883.7,2883.0,1.42035418]
["bitfinex","ETHUSD",1644678542358,0.67711947,2883.7,2883.0,0.499]
["bitfinex","ETHUSD",1644678545008,0.67711947,2883.7,2882.9,0.1734]
["bitfinex","ETHUSD",1644678545206,0.67711947,2883.7,2883.0,0.499]
["bitfinex","ETHUSD",1644678546509,0.86733,2883.9,2883.0,0.499]
["bitfinex","ETHUSD",1644678546710,0.86733,2883.9,2883.1,0.1734]
["bitfinex","ETHUSD",1644678546911,0.86733,2883.9,2883.1,0.6724]
["bitfinex","ETHUSD",1644678547549,0.0012059,2883.7,2883.1,0.6724]
["bitfinex","ETHUSD",1644678550054,0.0012059,2883.7,2883.4,0.63362137]
["bitfinex","ETHUSD",1644678550656,0.0012059,2883.7,2883.1,0.6724]
["bitfinex","ETHUSD",1644678550854,0.0012059,2883.7,2883.1,0.499]
["bitfinex","ETHUSD",1644678551702,0.0012059,2883.7,2883.5,0.70420608]
["bitfinex","ETHUSD",1644678551903,0.0012059,2883.7,2883.0,0.02964303]
["bitfinex","ETHUSD",1644678552101,0.0012059,2883.7,2882.7,1.1734]
["bitfinex","ETHUSD",1644678552102,1.07590671,2882.8,2882.7,1.1734]
["bitfinex","ETHUSD",1644678552302,1.07590671,2882.8,2882.7,0.1734]
["bitfinex","ETHUSD",1644678552507,1.07590671,2882.8,2882.4,0.00741234]
["bitfinex","ETHUSD",1644678552904,0.65184638,2882.6,2882.4,0.00741234]
["bitfinex","ETHUSD",1644678553108,1.07590671,2882.8,2881.9,0.89204832]
["bitfinex","ETHUSD",1644678553604,1.07590671,2882.8,2882.4,0.00741234]
["bitfinex","ETHUSD",1644678553605,1.94362671,2882.8,2882.4,0.00741234]
["bitfinex","ETHUSD",1644678554402,1.94362671,2882.8,2881.6,6.09531357]
["bitfinex","ETHUSD",1644678554602,1.94362671,2882.8,2882.4,0.00748657]
["bitfinex","ETHUSD",1644678554803,0.80198938,2882.6,2882.4,0.00748657]
["bitfinex","ETHUSD",1644678555657,0.80198938,2882.6,2881.6,6.09531357]
["bitfinex","ETHUSD",1644678555961,0.80198938,2882.6,2882.4,0.00748657]
["bitfinex","ETHUSD",1644678556858,0.80198938,2882.6,2881.6,3.16988353]
["bitfinex","ETHUSD",1644678557057,0.80198938,2882.6,2882.4,0.00748657]
["bitfinex","ETHUSD",1644678557957,0.80198938,2882.6,2881.6,0.80666996]
["bitfinex","ETHUSD",1644678558157,0.1734,2882.5,2882.4,0.00740162]
["bitfinex","ETHUSD",1644678559209,0.1734,2882.5,2881.6,0.80666996]
["bitfinex","ETHUSD",1644678559407,0.1734,2882.6,2882.3,0.00740174]
["bitfinex","ETHUSD",1644678559911,1.07590671,2882.8,2882.3,0.00740174]
["bitfinex","ETHUSD",1644678560311,1.07590671,2882.8,2882.3,0.77031633]
["bitfinex","ETHUSD",1644678560513,1.07590671,2882.8,2882.3,0.76291459]
["bitfinex","ETHUSD",1644678560714,1.07590671,2882.8,2882.4,0.00740162]
["bitfinex","ETHUSD",1644678561615,1.07590671,2882.8,2882.0,0.6724]
["bitfinex","ETHUSD",1644678561812,1.07590671,2882.8,2882.4,0.00741404]
["bitfinex","ETHUSD",1644678562013,1.47680447,2882.7,2882.4,0.00741404]
["bitfinex","ETHUSD",1644678562852,1.47680447,2882.7,2882.0,0.499]
["bitfinex","ETHUSD",1644678563051,1.47680447,2882.7,2882.4,0.00741404]
["bitfinex","ETHUSD",1644678563658,0.79318751,2882.5,2882.4,0.00741404]
["bitfinex","ETHUSD",1644678563956,0.79318751,2882.5,2881.8,0.1734]
["bitfinex","ETHUSD",1644678564160,2.26999198,2882.5,2881.8,0.1734]
["bitfinex","ETHUSD",1644678564358,2.26999198,2882.5,2881.6,2.36321357]
["bitfinex","ETHUSD",1644678564359,1.47680447,2882.4,2882.3,0.00741417]
["bitfinex","ETHUSD",1644678564761,2.12023249,2882.4,2882.3,0.00741417]
["bitfinex","ETHUSD",1644678565158,1.47680447,2882.4,2882.3,0.00741417]
["bitfinex","ETHUSD",1644678565459,0.86796,2882.2,2881.8,0.02965486]
["bitfinex","ETHUSD",1644678565660,1.47680447,2882.1,2881.8,0.02965486]
["bitfinex","ETHUSD",1644678566601,0.81094424,2882.0,2881.8,0.00741363]
["bitfinex","ETHUSD",1644678566807,1.47680447,2881.9,2881.8,0.00741363]
["bitfinex","ETHUSD",1644678567406,3.3,2881.7,2879.7,0.1296]
["bitfinex","ETHUSD",1644678567706,3.3,2881.7,2879.1,7.46]
["bitfinex","ETHUSD",1644678567707,5.0,2880.4,2879.1,7.46]
["bitfinex","ETHUSD",1644678567903,5.0,2880.4,2879.2,6.945]
["bitfinex","ETHUSD",1644678567904,0.25,2880.2,2879.2,6.945]
["bitfinex","ETHUSD",1644678568208,2.96824445,2880.1,2879.2,6.945]
["bitfinex","ETHUSD",1644678568403,1.47680447,2880.0,2879.2,6.945]
["bitfinex","ETHUSD",1644678568607,0.6726,2879.9,2879.2,6.945]
["bitfinex","ETHUSD",1644678568802,1.73771,2879.7,2879.2,6.945]
["bitfinex","ETHUSD",1644678569002,0.1736,2879.6,2879.2,6.945]
["bitfinex","ETHUSD",1644678569203,0.88767415,2879.6,2879.5,0.00225382]
["bitfinex","ETHUSD",1644678569412,0.71407415,2879.6,2879.5,0.00225382]
["bitfinex","ETHUSD",1644678570054,4.64436353,2879.6,2879.2,6.945]
["bitfinex","ETHUSD",1644678570254,1.65189902,2879.5,2879.4,0.00225386]
["bitfinex","ETHUSD",1644678570452,3.3,2879.4,2879.2,6.89725386]
["bitfinex","ETHUSD",1644678570653,3.2474384,2879.2,2879.0,0.00901679]
["bitfinex","ETHUSD",1644678570857,10.78924533,2879.1,2879.0,1.679e-05]
["bitfinex","ETHUSD",1644678571057,10.78924533,2879.1,2877.3,0.34738]
["bitfinex","ETHUSD",1644678571058,0.00158321,2878.9,2877.3,0.34738]
["bitfinex","ETHUSD",1644678571258,0.3,2878.0,2877.3,0.24738]
["bitfinex","ETHUSD",1644678571554,0.499,2877.9,2877.3,0.24738]
["bitfinex","ETHUSD",1644678571756,0.499,2877.9,2877.6,0.72604099]
["bitfinex","ETHUSD",1644678571757,1.6736,2877.8,2877.6,0.72604099]
["bitfinex","ETHUSD",1644678571957,1.6736,2877.8,2876.9,0.24738]
["bitfinex","ETHUSD",1644678571958,1.5,2877.8,2876.9,0.24738]
["bitfinex","ETHUSD",1644678572353,1.5,2877.8,2877.0,0.04092649]
["bitfinex","ETHUSD",1644678572653,0.1736,2878.6,2877.0,0.04092649]
["bitfinex","ETHUSD",1644678572854,0.84639158,2878.4,2877.5,0.6349893]
["bitfinex","ETHUSD",1644678573054,0.84639158,2878.4,2877.0,0.04092649]
["bitfinex","ETHUSD",1644678573452,0.84639158,2878.4,2876.5,0.0437686]
["bitfinex","ETHUSD",1644678573713,0.86916,2878.3,2876.5,0.0437686]
["bitfinex","ETHUSD",1644678573903,0.1736,2878.2,2876.5,0.0437686]
["bitfinex","ETHUSD",1644678574205,0.84639158,2878.4,2876.6,6.21749]
["bitfinex","ETHUSD",1644678574403,5.0,2878.7,2877.5,0.82349321]
["bitfinex","ETHUSD",1644678574608,0.1736,2878.6,2877.5,0.82349321]
["bitfinex","ETHUSD",1644678575009,0.1736,2878.7,2877.5,0.82349321]
["bitfinex","ETHUSD",1644678575206,0.1736,2878.8,2877.5,0.82349321]
["bitfinex","ETHUSD",1644678575406,0.78748183,2878.6,2877.5,0.82349321]
["bitfinex","ETHUSD",1644678575607,0.1736,2878.5,2877.5,0.82349321]
["bitfinex","ETHUSD",1644678576210,0.78748183,2878.6,2877.9,0.00870549]
["bitfinex","ETHUSD",1644678577212,0.78748183,2878.6,2877.5,0.82349321]
["bitfinex","ETHUSD",1644678577459,0.78748183,2878.6,2878.1,0.00870474]
["bitfinex","ETHUSD",1644678577658,0.78748183,2878.6,2877.7,0.03482417]
["bitfinex","ETHUSD",1644678577659,0.01740948,2878.0,2877.7,0.03482417]
["bitfinex","ETHUSD",1644678578463,0.01740948,2878.0,2877.7,0.499]
["bitfinex","ETHUSD",1644678578865,0.00158321,2878.9,2877.7,0.499]
["bitfinex","ETHUSD",1644678579064,0.00158321,2878.9,2877.8,5.0]
["bitfinex","ETHUSD",1644678579263,0.00158321,2878.9,2877.9,1.499]
["bitfinex","ETHUSD",1644678579664,0.00158321,2878.9,2877.9,0.499]
["bitfinex","ETHUSD",1644678579868,0.00702631,2878.8,2878.6,0.85399208]
["bitfinex","ETHUSD",1644678580263,0.00702631,2878.8,2878.4,0.499]
["bitfinex","ETHUSD",1644678580264,0.00702631,2878.8,2878.5,0.1736]
["bitfinex","ETHUSD",1644678580869,0.00158321,2878.9,2878.5,0.1736]
["bitfinex","ETHUSD",1644678580870,8.321e-05,2878.9,2878.5,0.1736]
["bitfinex","ETHUSD",1644678581072,8.321e-05,2878.9,2878.6,0.499]
["bitfinex","ETHUSD",1644678581313,3.113e-05,2878.8,2878.6,0.499]
["bitfinex","ETHUSD",1644678581511,3.113e-05,2878.8,2878.7,0.1736]
["bitfinex","ETHUSD",1644678581812,3.113e-05,2878.8,2878.7,0.6726]
["bitfinex","ETHUSD",1644678582010,8.321e-05,2878.9,2878.7,0.6726]
["bitfinex","ETHUSD",1644678582209,8.321e-05,2878.9,2878.7,0.499]
["bitfinex","ETHUSD",1644678582611,8.321e-05,2878.9,2878.8,0.00219321]
["bitfinex","ETHUSD",1644678582810,8.321e-05,2878.9,2878.8,0.50119321]
["bitfinex","ETHUSD",1644678583010,8.321e-05,2878.9,2878.8,0.499]
["bitfinex","ETHUSD",1644678584712,8.321e-05,2878.9,2878.8,1.33668098]
["bitfinex","ETHUSD",1644678585760,8.321e-05,2878.9,2878.8,0.6726]
["bitfinex","ETHUSD",1644678585960,8.321e-05,2878.9,2878.8,0.499]
["bitfinex","ETHUSD",1644678586961,8.321e-05,2878.9,2878.6,0.00218223]
["bitfinex","ETHUSD",1644678587160,8.321e-05,2878.9,2878.6,0.1736]
["bitfinex","ETHUSD",1644678587363,8.321e-05,2878.9,2878.6,0.00218223]
["bitfinex","ETHUSD",1644678588362,0.00911957,2878.9,2878.5,3.80638223]
["bitfinex","ETHUSD",1644678588810,0.00911957,2878.9,2878.5,0.1736]
["bitfinex","ETHUSD",1644678589009,0.00911957,2878.9,2878.3,0.01088857]
["bitfinex","ETHUSD",1644678589210,8.321e-05,2878.9,2878.3,0.00218233]
["bitfinex","ETHUSD",1644678589609,0.00911946,2878.9,2878.3,0.01088857]
["bitfinex","ETHUSD",1644678589810,0.00911946,2878.9,2878.7,0.86445977]
["bitfinex","ETHUSD",1644678590413,8.321e-05,2878.9,2878.7,0.86445977]
["bitfinex","ETHUSD",1644678590615,8.321e-05,2878.9,2878.4,0.6726]
["bitfinex","ETHUSD",1644678590813,0.00878527,2878.9,2878.4,0.6726]
["bitfinex","ETHUSD",1644678591314,0.00878527,2878.9,2878.3,3.84864855]
["bitfinex","ETHUSD",1644678591716,8.321e-05,2878.9,2878.3,3.8409]
["bitfinex","ETHUSD",1644678591915,0.00878482,2878.9,2878.4,0.00218239]
["bitfinex","ETHUSD",1644678592118,0.00878482,2878.9,2878.6,0.87010705]
["bitfinex","ETHUSD",1644678592763,8.321e-05,2878.9,2878.6,0.87010705]
["bitfinex","ETHUSD",1644678592961,8.321e-05,2878.9,2878.4,0.00218239]
["bitfinex","ETHUSD",1644678593361,8.321e-05,2878.9,2878.2,0.00218239]
["bitfinex","ETHUSD",1644678594168,8.321e-05,2878.9,2878.3,0.499]
["bitfinex","ETHUSD",1644678594363,0.00865614,2878.9,2878.5,0.86122007]
["bitfinex","ETHUSD",1644678594563,0.00865614,2878.9,2878.6,0.00218239]
["bitfinex","ETHUSD",1644678594763,0.00865614,2878.9,2878.5,0.86122007]
["bitfinex","ETHUSD",1644678595371,8.321e-05,2878.9,2878.4,0.00218239]
["bitfinex","ETHUSD",1644678595568,0.00865648,2878.9,2878.4,0.50615073]
["bitfinex","ETHUSD",1644678596402,8.321e-05,2878.9,2878.8,0.87627288]
["bitfinex","ETHUSD",1644678596702,0.00865636,2878.9,2878.4,0.50615073]
["bitfinex","ETHUSD",1644678597702,0.00865636,2878.9,2878.3,0.67586394]
["bitfinex","ETHUSD",1644678597703,8.321e-05,2878.9,2878.3,0.67586394]
["bitfinex","ETHUSD",1644678597906,8.321e-05,2878.9,2878.1,6.0176]
["bitfinex","ETHUSD",1644678597907,1.51626986,2878.2,2878.1,6.0176]
["bitfinex","ETHUSD",1644678598102,1.51626986,2878.2,2877.9,0.02897391]
["bitfinex","ETHUSD",1644678598703,1.51626986,2878.2,2878.0,0.1736]
["bitfinex","ETHUSD",1644678599104,1.51626986,2878.2,2877.8,0.499]
["bitfinex","ETHUSD",1644678599105,1.51626986,2878.2,2877.9,0.00724355]
["bitfinex","ETHUSD",1644678599304,1.51626986,2878.2,2877.9,0.18084355]
["bitfinex","ETHUSD",1644678600158,1.51232694,2878.2,2878.0,0.7935376]
["bitfinex","ETHUSD",1644678600360,1.51232694,2878.2,2878.1,0.1736]
["bitfinex","ETHUSD",1644678600565,1.50857667,2878.2,2878.1,0.1736]
["bitfinex","ETHUSD",1644678603566,1.50857667,2878.2,2878.0,0.80076749]
["bitfinex","ETHUSD",1644678603803,1.50857667,2878.2,2878.0,0.7935376]
["bitfinex","ETHUSD",1644678604003,1.50857667,2878.2,2878.0,0.80076749]
["bitfinex","ETHUSD",1644678604803,1.50857667,2878.2,2878.0,0.7935376]
["bitfinex","ETHUSD",1644678605305,1.50857667,2878.2,2878.0,0.8007696]
["bitfinex","ETHUSD",1644678606005,1.50857667,2878.2,2878.0,0.7935376]
["bitfinex","ETHUSD",1644678606408,1.50857667,2878.2,2878.1,0.01219953]
["bitfinex","ETHUSD",1644678610358,1.50857667,2878.2,2878.1,0.18429082]
["bitfinex","ETHUSD",1644678611215,0.00932544,2878.9,2878.2,3.3]
["bitfinex","ETHUSD",1644678611408,0.00932544,2878.9,2878.3,1.499]
["bitfinex","ETHUSD",1644678611609,0.00932544,2878.9,2878.3,8.68987395]
["bitfinex","ETHUSD",1644678612005,0.00932544,2878.9,2878.4,0.17209129]
["bitfinex","ETHUSD",1644678612209,8.321e-05,2878.9,2878.5,1.59999371]
["bitfinex","ETHUSD",1644678612410,0.00910221,2878.9,2878.5,0.4736]
["bitfinex","ETHUSD",1644678612609,0.00910221,2878.9,2878.6,0.17427395]
["bitfinex","ETHUSD",1644678612807,0.00910221,2878.9,2878.6,0.17209129]
["bitfinex","ETHUSD",1644678613011,0.00010221,2878.9,2878.8,11.243]
["bitfinex","ETHUSD",1644678613212,1.47801189,2880.0,2878.9,3.3]
["bitfinex","ETHUSD",1644678613415,0.65134191,2880.8,2879.4,6.243]
["bitfinex","ETHUSD",1644678613613,0.65134191,2880.7,2879.5,0.6726]
["bitfinex","ETHUSD",1644678614113,1.01525192,2880.9,2879.5,0.499]
["bitfinex","ETHUSD",1644678614114,0.65134191,2880.2,2879.5,0.499]
["bitfinex","ETHUSD",1644678614311,0.65134191,2879.7,2879.5,0.499]
["bitfinex","ETHUSD",1644678614513,0.65134191,2879.8,2879.6,0.74064254]
["bitfinex","ETHUSD",1644678614952,0.65134191,2880.0,2879.6,0.74064254]
["bitfinex","ETHUSD",1644678615157,0.87308296,2880.3,2879.5,0.499]
["bitfinex","ETHUSD",1644678615158,0.65134191,2879.8,2879.5,0.499]
["bitfinex","ETHUSD",1644678615358,0.65134191,2879.7,2879.5,0.499]
["bitfinex","ETHUSD",1644678616065,0.65134191,2879.7,2879.1,0.00218266]
["bitfinex","ETHUSD",1644678616066,0.87308296,2879.6,2879.1,0.00218266]
["bitfinex","ETHUSD",1644678616259,0.65204246,2879.3,2879.1,0.00218266]
["bitfinex","ETHUSD",1644678616459,0.65204246,2879.3,2879.1,0.01206001]
["bitfinex","ETHUSD",1644678616858,0.1736,2879.5,2879.1,0.01206001]
["bitfinex","ETHUSD",1644678616859,0.65204246,2879.4,2879.1,0.01206001]
["bitfinex","ETHUSD",1644678617258,1.04668296,2879.6,2879.1,0.01206001]
["bitfinex","ETHUSD",1644678617259,0.66170792,2879.3,2879.1,0.01206001]
["bitfinex","ETHUSD",1644678617460,0.00966546,2879.3,2879.1,0.01206001]
["bitfinex","ETHUSD",1644678617958,0.00966546,2879.3,2878.5,4.94479093]
["bitfinex","ETHUSD",1644678617959,0.28537057,2878.6,2878.5,4.94479093]
["bitfinex","ETHUSD",1644678618160,0.28537057,2878.6,2878.5,1.03839093]
["bitfinex","ETHUSD",1644678618713,1.51842687,2879.5,2878.6,4.01462943]
["bitfinex","ETHUSD",1644678618906,1.51842687,2879.5,2878.6,4.51362943]
["bitfinex","ETHUSD",1644678619105,0.65204246,2879.4,2878.6,1.21362943]
["bitfinex","ETHUSD",1644678619301,0.65204246,2879.4,2879.0,0.76743634]
["bitfinex","ETHUSD",1644678619503,0.65204246,2879.4,2879.1,0.499]
["bitfinex","ETHUSD",1644678619901,1.51842687,2879.5,2879.1,0.499]
["bitfinex","ETHUSD",1644678620106,0.65204246,2879.5,2879.1,0.499]
["bitfinex","ETHUSD",1644678620606,0.65204246,2879.5,2879.1,0.44654573]
["bitfinex","ETHUSD",1644678620805,0.00704987,2879.4,2879.1,0.44654573]
["bitfinex","ETHUSD",1644678621213,0.66305017,2879.4,2879.1,0.44654573]
["bitfinex","ETHUSD",1644678621809,0.6560003,2879.4,2879.1,0.44654573]
["bitfinex","ETHUSD",1644678622009,0.66566572,2879.4,2879.1,0.44654573]
["bitfinex","ETHUSD",1644678622209,0.00966542,2879.4,2879.1,0.44654573]
["bitfinex","ETHUSD",1644678623056,0.65204246,2879.5,2879.1,0.44654573]
["bitfinex","ETHUSD",1644678623257,0.00966542,2879.4,2879.1,0.44654573]
["bitfinex","ETHUSD",1644678624262,1.18020997,2880.3,2879.1,0.44654573]
["bitfinex","ETHUSD",1644678624263,0.65204246,2879.8,2879.1,0.44654573]
["bitfinex","ETHUSD",1644678624463,0.00966542,2879.4,2879.2,5.0]
["bitfinex","ETHUSD",1644678624662,0.00966542,2879.4,2879.3,6.742]
["bitfinex","ETHUSD",1644678624862,0.00966542,2879.4,2879.3,7.91409129]
["bitfinex","ETHUSD",1644678625462,0.87308296,2880.1,2879.5,0.63798737]
["bitfinex","ETHUSD",1644678625463,0.65204246,2879.8,2879.5,0.63798737]
["bitfinex","ETHUSD",1644678625665,0.65204246,2879.8,2879.6,0.499]
["bitfinex","ETHUSD",1644678628108,0.65204246,2879.8,2879.6,0.349]
["bitfinex","ETHUSD",1644678628508,1.55237239,2880.1,2879.6,0.349]
["bitfinex","ETHUSD",1644678628509,0.65204246,2880.0,2879.6,0.349]
["bitfinex","ETHUSD",1644678628709,0.67928943,2880.1,2879.6,0.349]
["bitfinex","ETHUSD",1644678628710,0.65204246,2879.8,2879.6,0.349]
["bitfinex","ETHUSD",1644678629310,0.65204246,2879.9,2879.6,0.349]
["bitfinex","ETHUSD",1644678630263,0.45204246,2879.9,2879.6,0.349]
["bitfinex","ETHUSD",1644678630464,0.00965746,2879.9,2879.6,0.349]
["bitfinex","ETHUSD",1644678631464,0.87308296,2880.2,2879.6,0.349]
["bitfinex","ETHUSD",1644678631669,0.00965746,2879.9,2879.6,0.349]
["bitfinex","ETHUSD",1644678632064,0.00965746,2879.9,2879.7,0.01823649]
["bitfinex","ETHUSD",1644678632265,0.00965746,2879.9,2879.8,0.499]
["bitfinex","ETHUSD",1644678632668,0.87308296,2880.3,2879.8,0.499]
["bitfinex","ETHUSD",1644678632865,0.00965737,2880.0,2879.8,0.499]
["bitfinex","ETHUSD",1644678633464,1.47837559,2879.9,2879.8,0.499]
["bitfinex","ETHUSD",1644678633918,1.42837559,2879.9,2879.8,0.499]
["bitfinex","ETHUSD",1644678634118,0.87308296,2880.1,2879.8,0.499]
["bitfinex","ETHUSD",1644678634119,0.00965737,2880.0,2879.8,0.499]
["bitfinex","ETHUSD",1644678634519,0.88274033,2880.0,2879.8,0.499]
["bitfinex","ETHUSD",1644678634722,0.88274033,2880.0,2879.7,0.01823649]
["bitfinex","ETHUSD",1644678634723,1.31578775,2880.0,2879.7,0.01823649]
["bitfinex","ETHUSD",1644678634921,1.31578775,2880.0,2879.4,0.1736]
["bitfinex","ETHUSD",1644678634922,0.01721358,2879.6,2879.4,0.1736]
["bitfinex","ETHUSD",1644678635123,0.87004015,2879.5,2878.8,4.1597]
["bitfinex","ETHUSD",1644678635323,3.64124999,2879.4,2878.8,0.499]
["bitfinex","ETHUSD",1644678635530,0.8414672,2879.0,2878.7,0.00218168]
["bitfinex","ETHUSD",1644678635724,0.8414672,2879.0,2878.6,0.72335045]
["bitfinex","ETHUSD",1644678636123,0.8414672,2879.0,2878.6,0.71462943]
["bitfinex","ETHUSD",1644678636322,0.1736,2879.1,2878.6,0.66462943]
["bitfinex","ETHUSD",1644678636525,1.32334396,2879.6,2878.6,0.67335045]
["bitfinex","ETHUSD",1644678636526,0.00965832,2878.9,2878.6,0.67335045]
["bitfinex","ETHUSD",1644678636723,0.00965832,2878.9,2878.7,0.00218168]
["bitfinex","ETHUSD",1644678636926,0.00965832,2878.9,2878.6,0.67335045]
["bitfinex","ETHUSD",1644678637326,0.00965832,2878.9,2878.7,0.88591011]
["bitfinex","ETHUSD",1644678637558,0.76545527,2879.2,2878.7,0.88591011]
["bitfinex","ETHUSD",1644678637758,0.0096582,2878.9,2878.7,0.88591011]
["bitfinex","ETHUSD",1644678637959,0.40284002,2878.4,2878.3,0.1736]
["bitfinex","ETHUSD",1644678638160,0.40284002,2878.4,2878.3,0.499]
["bitfinex","ETHUSD",1644678638961,0.40284002,2878.4,2878.3,1.17930939]
["bitfinex","ETHUSD",1644678639260,0.40284002,2878.4,2878.3,0.499]
["bitfinex","ETHUSD",1644678650011,0.40284002,2878.4,2878.2,0.00870028]
["bitfinex","ETHUSD",1644678650612,0.40284002,2878.4,2877.7,2.86515013]
["bitfinex","ETHUSD",1644678650815,0.40284002,2878.4,2878.1,0.65428351]
["bitfinex","ETHUSD",1644678651012,0.40284002,2878.4,2878.2,0.00870043]
["bitfinex","ETHUSD",1644678651415,0.40284002,2878.4,2878.3,0.6726]
["bitfinex","ETHUSD",1644678651915,0.40284002,2878.4,2878.3,0.84469129]
["bitfinex","ETHUSD",1644678652115,0.40284002,2878.4,2878.3,0.67109129]
["bitfinex","ETHUSD",1644678652322,0.40284002,2878.4,2878.3,0.499]
["bitfinex","ETHUSD",1644678654374,1.88171104,2878.4,2878.3,0.499]
["bitfinex","ETHUSD",1644678655274,0.31594782,2878.4,2878.3,0.499]
["bitfinex","ETHUSD",1644678656306,0.31594782,2878.4,2878.3,1.37500093]
["bitfinex","ETHUSD",1644678659515,0.31594782,2878.4,2878.1,0.1736]
["bitfinex","ETHUSD",1644678659516,1.07126981,2878.2,2878.1,0.1736]
["bitfinex","ETHUSD",1644678659817,1.07126981,2878.2,2878.1,0.499]
["bitfinex","ETHUSD",1644678660460,1.07126981,2878.2,2878.1,1.29905134]
["bitfinex","ETHUSD",1644678661662,1.07126981,2878.2,2878.1,0.499]
["bitfinex","ETHUSD",1644678662568,2.55021962,2878.2,2878.1,0.499]
["bitfinex","ETHUSD",1644678663364,1.07126981,2878.2,2878.1,0.499]
["bitfinex","ETHUSD",1644678663564,2.55023995,2878.2,2878.1,0.499]
["bitfinex","ETHUSD",1644678663806,2.55023995,2878.2,2877.8,0.00216939]
["bitfinex","ETHUSD",1644678664012,2.55023995,2878.2,2877.8,0.72719869]
["bitfinex","ETHUSD",1644678664013,1.07126981,2878.2,2877.8,0.72719869]
["bitfinex","ETHUSD",1644678664210,1.07126981,2878.2,2878.0,0.00869868]
["bitfinex","ETHUSD",1644678665117,1.07126981,2878.2,2877.8,0.00216939]
["bitfinex","ETHUSD",1644678665314,1.07126981,2878.2,2877.6,0.499]
["bitfinex","ETHUSD",1644678665315,1.47907989,2878.1,2877.6,0.00216939]
["bitfinex","ETHUSD",1644678665513,1.47907989,2878.1,2878.0,0.00701113]
["bitfinex","ETHUSD",1644678665715,2.17465699,2878.1,2878.0,0.00701113]
["bitfinex","ETHUSD",1644678666313,2.17465699,2878.1,2877.6,0.00216939]
["bitfinex","ETHUSD",1644678666514,1.47907989,2878.0,2877.9,0.00701125]
["bitfinex","ETHUSD",1644678667558,1.47907989,2878.0,2877.6,0.00216939]
["bitfinex","ETHUSD",1644678667772,1.47907989,2878.0,2877.8,0.0070115]
["bitfinex","ETHUSD",1644678668162,0.8691771,2878.1,2877.8,0.0070115]
["bitfinex","ETHUSD",1644678668562,1.47914112,2878.0,2877.8,0.0070115]
["bitfinex","ETHUSD",1644678668762,0.8691771,2878.1,2877.6,0.17209129]
["bitfinex","ETHUSD",1644678668962,0.8691771,2878.1,2877.8,0.0070115]
["bitfinex","ETHUSD",1644678669165,0.6955771,2878.1,2877.8,0.0070115]
["bitfinex","ETHUSD",1644678669371,1.47928141,2878.0,2877.8,0.0070115]
["bitfinex","ETHUSD",1644678669567,0.1736,2877.9,2877.8,0.0070115]
["bitfinex","ETHUSD",1644678669763,1.65288141,2877.9,2877.8,0.0070115]
["bitfinex","ETHUSD",1644678669963,1.47928141,2877.9,2877.4,0.00216939]
["bitfinex","ETHUSD",1644678670168,1.47928141,2877.9,2877.0,0.78795103]
["bitfinex","ETHUSD",1644678670169,0.87087612,2877.5,2877.0,0.78795103]
["bitfinex","ETHUSD",1644678670369,3.61396981,2878.2,2877.0,0.78795103]
["bitfinex","ETHUSD",1644678670370,0.1736,2877.8,2877.0,0.78795103]
["bitfinex","ETHUSD",1644678670567,7.59255264,2878.2,2877.1,0.04252745]
["bitfinex","ETHUSD",1644678670568,1.47928115,2877.7,2877.1,0.04252745]
["bitfinex","ETHUSD",1644678670768,3.44036981,2878.2,2877.1,0.04252745]
["bitfinex","ETHUSD",1644678670769,2.60788,2878.1,2877.1,0.04252745]
["bitfinex","ETHUSD",1644678670969,1.47932428,2878.0,2877.1,0.04252745]
["bitfinex","ETHUSD",1644678671215,1.07126981,2878.2,2877.2,0.499]
["bitfinex","ETHUSD",1644678671216,1.47932428,2877.9,2877.2,0.499]
["bitfinex","ETHUSD",1644678671415,2.1521607,2877.8,2877.3,0.00216939]
["bitfinex","ETHUSD",1644678671616,2.1521607,2877.8,2877.2,0.499]
["bitfinex","ETHUSD",1644678671617,1.47925129,2877.7,2877.2,0.499]
["bitfinex","ETHUSD",1644678672026,0.67283642,2877.8,2877.2,0.499]
["bitfinex","ETHUSD",1644678672225,1.47931434,2877.7,2877.2,0.499]
["bitfinex","ETHUSD",1644678673123,1.07126981,2878.2,2877.2,0.499]
["bitfinex","ETHUSD",1644678673124,1.47931434,2878.1,2877.2,0.499]
["bitfinex","ETHUSD",1644678673324,1.47921923,2878.0,2877.3,0.00216939]
["bitfinex","ETHUSD",1644678673524,1.47921923,2877.9,2877.3,0.00216939]
["bitfinex","ETHUSD",1644678673726,1.07126981,2878.2,2877.3,0.00216939]
["bitfinex","ETHUSD",1644678673924,0.85612283,2877.8,2877.5,0.00862772]
["bitfinex","ETHUSD",1644678674824,0.85612283,2877.8,2877.3,0.00216939]
["bitfinex","ETHUSD",1644678675069,1.47923398,2877.7,2877.5,0.00862772]
["bitfinex","ETHUSD",1644678676069,1.47923398,2877.7,2877.1,0.04035806]
["bitfinex","ETHUSD",1644678676269,1.47923398,2877.7,2877.5,0.00862787]
["bitfinex","ETHUSD",1644678677270,1.47923398,2877.7,2877.3,0.00216939]
["bitfinex","ETHUSD",1644678677470,1.47923398,2877.7,2877.5,0.00862787]
["bitfinex","ETHUSD",1644678678471,1.47923398,2877.7,2877.2,0.00216939]
["bitfinex","ETHUSD",1644678678706,1.47923398,2877.7,2877.1,0.6345159]
["bitfinex","ETHUSD",1644678678707,1.47923398,2877.6,2877.5,0.00862787]
["bitfinex","ETHUSD",1644678678909,1.07126981,2878.2,2877.5,0.00862787]
["bitfinex","ETHUSD",1644678679109,1.47926878,2878.1,2877.5,0.00862787]
["bitfinex","ETHUSD",1644678679509,0.01670285,2877.4,2877.2,0.00216939]
["bitfinex","ETHUSD",1644678679809,0.01670285,2877.4,2877.2,0.03451428]
["bitfinex","ETHUSD",1644678680814,0.01670285,2877.4,2877.0,0.54209588]
["bitfinex","ETHUSD",1644678681416,0.01670285,2877.4,2877.0,1.36661216]
["bitfinex","ETHUSD",1644678682016,0.01670285,2877.4,2877.0,1.54021216]
["bitfinex","ETHUSD",1644678682316,0.853498,2877.7,2877.1,2.35]
["bitfinex","ETHUSD",1644678682560,0.8691,2878.0,2877.1,0.00216939]
["bitfinex","ETHUSD",1644678682561,1.47930213,2877.6,2877.1,0.00216939]
["bitfinex","ETHUSD",1644678682760,0.8691,2878.0,2877.2,0.00216939]
["bitfinex","ETHUSD",1644678682960,1.47930007,2877.9,2877.0,1.36444277]
["bitfinex","ETHUSD",1644678683163,1.47930007,2877.9,2877.1,0.00216939]
["bitfinex","ETHUSD",1644678684060,0.840338,2877.7,2877.1,0.00216939]
["bitfinex","ETHUSD",1644678684259,1.47930007,2877.6,2877.0,1.36444277]
["bitfinex","ETHUSD",1644678685365,0.840338,2877.7,2877.0,0.86544277]
["bitfinex","ETHUSD",1644678685565,1.47929506,2877.6,2877.0,1.03904277]
["bitfinex","ETHUSD",1644678685769,0.840338,2877.7,2877.2,0.00861649]
["bitfinex","ETHUSD",1644678686410,0.18327185,2878.1,2877.2,0.00861649]
["bitfinex","ETHUSD",1644678686611,1.47927175,2878.0,2877.2,0.00861649]
["bitfinex","ETHUSD",1644678686812,1.47927175,2878.0,2877.1,0.00216939]
["bitfinex","ETHUSD",1644678687112,1.47927175,2878.0,2877.4,0.00861589]
["bitfinex","ETHUSD",1644678687715,2.17478694,2878.0,2877.4,0.00861589]
["bitfinex","ETHUSD",1644678687917,1.47927175,2877.9,2877.3,0.01155225]
["bitfinex","ETHUSD",1644678688117,1.47927175,2877.9,2877.5,0.67150663]
["bitfinex","ETHUSD",1644678688322,1.47927175,2877.9,2877.5,0.62150663]
["bitfinex","ETHUSD",1644678689322,1.47927175,2878.0,2877.6,0.499]
["bitfinex","ETHUSD",1644678689518,1.07126981,2878.2,2877.6,0.499]
["bitfinex","ETHUSD",1644678689519,0.00967283,2878.1,2877.6,0.499]
["bitfinex","ETHUSD",1644678689723,1.47909873,2878.0,2877.6,0.499]
["bitfinex","ETHUSD",1644678689973,1.47909873,2878.0,2877.7,0.1736]
["bitfinex","ETHUSD",1644678690172,0.00967283,2878.1,2877.8,0.499]
["bitfinex","ETHUSD",1644678690373,1.47907233,2878.0,2877.8,0.499]
["bitfinex","ETHUSD",1644678690575,0.0096732,2878.1,2877.9,0.1736]
["bitfinex","ETHUSD",1644678690775,1.47905938,2878.0,2877.6,0.1736]
["bitfinex","ETHUSD",1644678690979,1.47905938,2878.0,2877.6,0.6726]
["bitfinex","ETHUSD",1644678691175,0.0096732,2878.1,2877.6,0.6726]
["bitfinex","ETHUSD",1644678691580,1.07126981,2878.2,2877.6,0.6726]
["bitfinex","ETHUSD",1644678691877,1.07126981,2878.2,2878.1,0.72234317]
["bitfinex","ETHUSD",1644678692076,2.55030967,2878.2,2878.1,1.22134317]
["bitfinex","ETHUSD",1644678692276,1.07126981,2878.2,2878.1,1.22134317]
["bitfinex","ETHUSD",1644678693720,1.07126981,2878.2,2878.1,1.52134317]
["bitfinex","ETHUSD",1644678693920,1.07126981,2878.2,2878.1,1.22134317]
["bitfinex","ETHUSD",1644678694325,0.00967331,2878.3,2878.2,3.3]
["bitfinex","ETHUSD",1644678694528,0.00967331,2878.3,2878.2,15.042]
["bitfinex","ETHUSD",1644678694727,5.999986,2879.0,2878.4,3.3]
["bitfinex","ETHUSD",1644678694930,0.65218283,2879.5,2878.9,3.3]
["bitfinex","ETHUSD",1644678695130,0.65218283,2879.7,2879.0,6.243]
["bitfinex","ETHUSD",1644678695330,0.66939641,2879.6,2879.1,0.79285805]
["bitfinex","ETHUSD",1644678695628,0.01721358,2879.6,2879.1,0.79285805]
["bitfinex","ETHUSD",1644678695829,0.01721358,2879.6,2879.2,0.499]
["bitfinex","ETHUSD",1644678697134,3.5,2880.5,2879.6,3.3]
["bitfinex","ETHUSD",1644678697135,0.65218283,2880.2,2879.6,3.3]
["bitfinex","ETHUSD",1644678697331,0.65218283,2880.6,2879.8,6.243]
["bitfinex","ETHUSD",1644678697569,0.65218283,2880.8,2879.9,0.499]
["bitfinex","ETHUSD",1644678697866,0.65218283,2880.8,2879.9,1.499]
["bitfinex","ETHUSD",1644678698066,0.65218283,2880.5,2879.9,0.499]
["bitfinex","ETHUSD",1644678698270,0.65218283,2880.7,2879.9,0.499]
["bitfinex","ETHUSD",1644678698468,0.65218283,2880.6,2879.9,0.499]
["bitfinex","ETHUSD",1644678698672,0.82558283,2880.7,2879.9,0.499]
["bitfinex","ETHUSD",1644678698867,0.81500129,2880.5,2879.9,0.499]
["bitfinex","ETHUSD",1644678699070,0.00967613,2880.4,2879.9,0.499]
["bitfinex","ETHUSD",1644678700072,4.15218283,2881.2,2880.0,0.1736]
["bitfinex","ETHUSD",1644678700273,4.15218283,2881.2,2879.7,1.2227]
["bitfinex","ETHUSD",1644678700274,0.48941989,2879.9,2879.7,1.2227]
["bitfinex","ETHUSD",1644678700475,0.48941989,2879.9,2879.6,0.77915047]
["bitfinex","ETHUSD",1644678700672,0.48941989,2879.9,2879.7,0.499]
["bitfinex","ETHUSD",1644678700875,0.48941989,2879.9,2879.5,0.499]
["bitfinex","ETHUSD",1644678701514,0.00708685,2879.8,2879.5,0.499]
["bitfinex","ETHUSD",1644678701913,0.1736,2880.7,2879.6,3.3]
["bitfinex","ETHUSD",1644678702114,1.5,2880.8,2879.7,6.742]
["bitfinex","ETHUSD",1644678702315,1.5,2880.8,2879.8,1.499]
["bitfinex","ETHUSD",1644678702713,0.1734,2880.7,2879.8,0.499]
["bitfinex","ETHUSD",1644678702913,0.65893262,2880.6,2879.8,0.499]
["bitfinex","ETHUSD",1644678703114,0.1734,2880.8,2879.8,0.499]
["bitfinex","ETHUSD",1644678703317,0.1734,2880.6,2879.8,0.499]
["bitfinex","ETHUSD",1644678703516,0.87004015,2881.2,2879.8,0.499]
["bitfinex","ETHUSD",1644678703517,0.65218283,2881.1,2879.8,0.499]
["bitfinex","ETHUSD",1644678703716,0.65218283,2881.2,2879.8,0.499]
["bitfinex","ETHUSD",1644678703917,0.0096755,2880.4,2879.8,0.499]
["bitfinex","ETHUSD",1644678704217,0.0096755,2880.4,2880.0,0.64956809]
["bitfinex","ETHUSD",1644678704417,0.0096755,2880.4,2880.1,0.499]
["bitfinex","ETHUSD",1644678704622,0.0096755,2880.4,2880.1,0.449]
["bitfinex","ETHUSD",1644678704817,0.82929775,2881.0,2880.1,0.449]
["bitfinex","ETHUSD",1644678705068,0.00967554,2880.4,2880.1,0.449]
["bitfinex","ETHUSD",1644678705672,0.00967554,2880.4,2880.1,1.30868097]
["bitfinex","ETHUSD",1644678706071,0.82929775,2881.0,2880.1,1.30868097]
["bitfinex","ETHUSD",1644678706272,0.00967554,2880.4,2880.1,1.30868097]
["bitfinex","ETHUSD",1644678707271,0.44979994,2881.3,2880.1,1.30868097]
["bitfinex","ETHUSD",1644678707472,0.00967554,2880.4,2880.1,1.30868097]
["bitfinex","ETHUSD",1644678708472,1.15945475,2881.3,2880.1,1.30868097]
["bitfinex","ETHUSD",1644678708720,0.00967554,2880.4,2880.1,1.30868097]
["bitfinex","ETHUSD",1644678709711,0.1734,2881.2,2880.1,1.30868097]
["bitfinex","ETHUSD",1644678709911,0.00967554,2880.4,2880.1,1.30868097]
["bitfinex","ETHUSD",1644678710916,0.27639994,2881.3,2880.1,1.30868097]
["bitfinex","ETHUSD",1644678711116,0.00967554,2880.4,2880.1,1.30868097]
["bitfinex","ETHUSD",1644678712118,0.27639994,2881.3,2880.1,1.30868097]
["bitfinex","ETHUSD",1644678712461,0.27639994,2881.3,2880.2,0.1734]
["bitfinex","ETHUSD",1644678712462,0.00967554,2880.4,2880.2,0.1734]
["bitfinex","ETHUSD",1644678712662,0.00967554,2880.4,2880.3,0.499]
["bitfinex","ETHUSD",1644678712863,0.00967554,2880.4,2880.3,0.6724]
["bitfinex","ETHUSD",1644678713263,0.27639994,2881.3,2880.3,0.6724]
["bitfinex","ETHUSD",1644678713462,0.27639994,2881.3,2880.4,0.1734]
["bitfinex","ETHUSD",1644678713463,0.00967545,2880.5,2880.4,0.1734]
["bitfinex","ETHUSD",1644678713663,0.00967545,2880.5,2880.4,0.6724]
["bitfinex","ETHUSD",1644678713866,0.00967545,2880.5,2880.4,0.499]
["bitfinex","ETHUSD",1644678714063,0.00967545,2880.5,2880.4,0.6724]
["bitfinex","ETHUSD",1644678714466,0.8326444,2880.9,2880.4,0.6724]
["bitfinex","ETHUSD",1644678714666,0.00967536,2880.6,2880.4,0.1734]
["bitfinex","ETHUSD",1644678715267,0.00967536,2880.6,2879.9,1.1277]
["bitfinex","ETHUSD",1644678715669,0.8326444,2880.9,2880.1,0.73206221]
["bitfinex","ETHUSD",1644678715872,0.00967554,2880.4,2880.1,0.73206221]
["bitfinex","ETHUSD",1644678716316,0.00967554,2880.4,2879.9,1.1277]
["bitfinex","ETHUSD",1644678716921,0.27639994,2881.3,2879.9,1.1277]
["bitfinex","ETHUSD",1644678717116,0.00967563,2880.3,2879.9,1.1277]
["bitfinex","ETHUSD",1644678717317,0.00967563,2880.3,2880.0,0.499]
["bitfinex","ETHUSD",1644678717517,0.00967563,2880.3,2880.1,0.84229829]
["bitfinex","ETHUSD",1644678717717,0.00967563,2880.3,2880.1,1.34129829]
["bitfinex","ETHUSD",1644678718117,3.56286879,2881.2,2880.1,0.499]
["bitfinex","ETHUSD",1644678718320,0.00967559,2880.3,2880.1,0.499]
["bitfinex","ETHUSD",1644678719324,4.28686027,2881.2,2880.1,0.499]
["bitfinex","ETHUSD",1644678719325,0.83068831,2880.7,2880.1,0.499]
["bitfinex","ETHUSD",1644678719527,0.00967559,2880.3,2880.1,0.499]
["bitfinex","ETHUSD",1644678720364,4.28686027,2881.2,2879.7,0.83589749]
["bitfinex","ETHUSD",1644678720566,1.47808842,2881.1,2879.8,0.499]
["bitfinex","ETHUSD",1644678720765,0.00967559,2880.3,2879.8,0.499]
["bitfinex","ETHUSD",1644678721464,0.00967559,2880.3,2879.9,0.1736]
["bitfinex","ETHUSD",1644678721666,0.44979994,2881.3,2879.9,0.6726]
["bitfinex","ETHUSD",1644678721866,0.00967572,2880.2,2879.9,0.499]
["bitfinex","ETHUSD",1644678722966,4.2688409,2881.3,2879.9,0.499]
["bitfinex","ETHUSD",1644678723167,0.00967572,2880.2,2879.9,0.499]
["bitfinex","ETHUSD",1644678723813,0.00967572,2880.2,2880.0,0.1736]
["bitfinex","ETHUSD",1644678724014,0.77240197,2880.9,2880.0,0.1736]
["bitfinex","ETHUSD",1644678724217,0.00967572,2880.2,2880.0,0.1736]
["bitfinex","ETHUSD",1644678725220,0.77240197,2880.9,2880.0,0.1736]
["bitfinex","ETHUSD",1644678725420,0.00967568,2880.2,2880.0,0.1736]
["bitfinex","ETHUSD",1644678726522,0.77240197,2880.9,2880.0,0.1736]
["bitfinex","ETHUSD",1644678726720,0.00967568,2880.2,2880.0,0.1736]
["bitfinex","ETHUSD",1644678727567,0.77240197,2880.9,2880.0,0.1736]
["bitfinex","ETHUSD",1644678727767,1.47802672,2880.8,2879.8,0.1734]
["bitfinex","ETHUSD",1644678727967,0.00967568,2880.2,2880.1,0.499]
["bitfinex","ETHUSD",1644678728167,0.00967568,2880.2,2880.1,0.7889]
["bitfinex","ETHUSD",1644678728870,0.17759763,2881.2,2880.1,0.7889]
["bitfinex","ETHUSD",1644678729071,1.47803167,2881.1,2880.5,0.88288589]
["bitfinex","ETHUSD",1644678729270,1.47803167,2881.1,2880.6,0.499]
["bitfinex","ETHUSD",1644678729470,0.00399763,2881.0,2880.4,0.499]
["bitfinex","ETHUSD",1644678729674,1.47803167,2880.9,2880.4,0.499]
["bitfinex","ETHUSD",1644678729871,1.47803167,2880.8,2880.4,0.499]
["bitfinex","ETHUSD",1644678730074,1.47803167,2880.7,2880.4,0.499]
["bitfinex","ETHUSD",1644678730272,0.00967518,2880.8,2880.4,0.499]
["bitfinex","ETHUSD",1644678730472,1.47797713,2880.7,2880.4,0.499]
["bitfinex","ETHUSD",1644678730672,0.00967518,2880.8,2880.4,0.499]
["bitfinex","ETHUSD",1644678731078,0.00967518,2880.8,2880.4,0.6724]
["bitfinex","ETHUSD",1644678731315,0.1734,2881.2,2880.4,0.6724]
["bitfinex","ETHUSD",1644678731316,0.00399763,2881.1,2880.4,0.6724]
["bitfinex","ETHUSD",1644678731521,0.00967522,2880.7,2880.4,0.6724]
["bitfinex","ETHUSD",1644678731720,0.00967522,2880.7,2880.5,0.73687243]
["bitfinex","ETHUSD",1644678731917,0.00967522,2880.7,2880.6,0.499]
["bitfinex","ETHUSD",1644678732320,0.00967522,2880.7,2880.6,0.6724]
["bitfinex","ETHUSD",1644678732515,0.00399763,2881.6,2880.6,0.6724]
["bitfinex","ETHUSD",1644678732716,0.00707583,2880.8,2880.7,0.1734]
["bitfinex","ETHUSD",1644678732916,0.00707583,2880.8,2880.7,0.6724]
["bitfinex","ETHUSD",1644678733119,7.583e-05,2880.8,2880.7,0.799]
["bitfinex","ETHUSD",1644678733321,7.583e-05,2880.8,2880.7,7.4474]
["bitfinex","ETHUSD",1644678733517,7.583e-05,2880.8,2880.7,7.7474]
["bitfinex","ETHUSD",1644678733716,0.00399763,2881.8,2880.7,8.7474]
["bitfinex","ETHUSD",1644678733916,1.47748439,2881.7,2881.6,0.80698997]
["bitfinex","ETHUSD",1644678734117,1.47748439,2881.7,2881.6,1.30598997]
["bitfinex","ETHUSD",1644678734316,0.00399763,2881.9,2881.6,1.47948997]
["bitfinex","ETHUSD",1644678734521,0.93769517,2881.8,2881.6,8.47338997]
["bitfinex","ETHUSD",1644678734718,0.1734,2882.3,2881.6,9.07338997]
["bitfinex","ETHUSD",1644678734719,0.00399763,2882.2,2881.6,9.07338997]
["bitfinex","ETHUSD",1644678734974,0.00399763,2882.2,2881.7,1.0]
["bitfinex","ETHUSD",1644678735173,0.1734,2882.3,2881.8,0.499]
["bitfinex","ETHUSD",1644678735174,0.17739763,2882.3,2881.8,0.499]
["bitfinex","ETHUSD",1644678735373,0.1734,2882.3,2881.8,0.499]
["bitfinex","ETHUSD",1644678735872,0.65218283,2882.5,2881.8,0.499]
["bitfinex","ETHUSD",1644678735873,0.00399763,2882.4,2881.8,0.499]
["bitfinex","ETHUSD",1644678736075,0.65618046,2882.4,2881.8,0.499]
["bitfinex","ETHUSD",1644678736275,0.65218283,2882.2,2881.8,0.499]
["bitfinex","ETHUSD",1644678736473,0.65218283,2882.1,2881.8,0.499]
["bitfinex","ETHUSD",1644678736673,0.1734,2882.3,2881.8,0.499]
["bitfinex","ETHUSD",1644678736674,0.65618046,2882.2,2881.8,0.499]
["bitfinex","ETHUSD",1644678736872,0.65218283,2882.3,2881.8,0.499]
["bitfinex","ETHUSD",1644678737073,0.65218283,2882.2,2881.4,3.7541]
["bitfinex","ETHUSD",1644678737273,0.65218283,2882.0,2881.4,3.7541]
["bitfinex","ETHUSD",1644678737477,0.00399763,2882.0,2881.4,3.7541]
["bitfinex","ETHUSD",1644678737775,0.65218283,2882.1,2881.4,3.7541]
["bitfinex","ETHUSD",1644678737974,0.65218283,2882.1,2881.1,1.1523]
["bitfinex","ETHUSD",1644678738180,0.65218283,2881.7,2880.7,3.87572543]
["bitfinex","ETHUSD",1644678738376,0.65218283,2881.7,2880.7,3.70232543]
["bitfinex","ETHUSD",1644678738575,0.00399763,2881.6,2880.7,3.70232543]
["bitfinex","ETHUSD",1644678738815,0.65218283,2881.8,2880.7,3.70232543]
["bitfinex","ETHUSD",1644678738816,0.00707099,2881.3,2880.7,3.70232543]
["bitfinex","ETHUSD",1644678739015,0.00707099,2881.3,2880.7,4.57378733]
["bitfinex","ETHUSD",1644678739718,0.00399763,2881.5,2880.8,1.0]
["bitfinex","ETHUSD",1644678739918,0.00399763,2881.6,2880.8,0.499]
["bitfinex","ETHUSD",1644678740124,0.00707099,2881.1,2880.8,0.499]
["bitfinex","ETHUSD",1644678740320,0.00707099,2881.1,2880.7,3.41373229]
["bitfinex","ETHUSD",1644678740521,0.00707099,2881.1,2880.8,0.499]
["bitfinex","ETHUSD",1644678741020,0.65618046,2881.8,2880.8,0.499]
["bitfinex","ETHUSD",1644678741221,0.00707099,2881.1,2880.8,0.499]
["bitfinex","ETHUSD",1644678741620,0.00707099,2881.1,2880.9,0.02086866]
["bitfinex","ETHUSD",1644678741820,0.00707099,2881.1,2881.0,0.499]
["bitfinex","ETHUSD",1644678742220,0.65218283,2881.5,2881.0,0.499]
["bitfinex","ETHUSD",1644678742475,0.65218283,2881.5,2880.9,0.02086866]
["bitfinex","ETHUSD",1644678742476,0.00968388,2881.2,2880.9,0.02086866]
["bitfinex","ETHUSD",1644678743479,0.85502389,2881.1,2880.9,0.02086866]
["bitfinex","ETHUSD",1644678743684,5.0,2881.0,2880.9,0.00016866]
["bitfinex","ETHUSD",1644678743882,5.0,2881.0,2879.8,0.03491864]
["bitfinex","ETHUSD",1644678743883,0.0008,2880.8,2879.8,0.03491864]
["bitfinex","ETHUSD",1644678744079,0.64948069,2880.5,2879.8,0.03491864]
["bitfinex","ETHUSD",1644678744279,0.87077188,2880.8,2879.8,0.03491864]
["bitfinex","ETHUSD",1644678744280,0.82308069,2880.7,2879.8,0.03491864]
["bitfinex","ETHUSD",1644678744486,0.00399763,2880.6,2879.8,0.03491864]
["bitfinex","ETHUSD",1644678744683,1.74658069,2880.6,2879.8,0.03491864]
["bitfinex","ETHUSD",1644678744886,0.64513605,2880.0,2879.3,0.1734]
["bitfinex","ETHUSD",1644678745085,1.37003605,2880.0,2879.7,0.03492018]
["bitfinex","ETHUSD",1644678745486,0.1736,2879.9,2879.7,0.03492018]
["bitfinex","ETHUSD",1644678745684,1.5,2879.8,2879.7,0.03492018]
["bitfinex","ETHUSD",1644678745888,1.5,2879.8,2878.8,3.5]
["bitfinex","ETHUSD",1644678746224,1.5,2879.8,2878.5,0.499]
["bitfinex","ETHUSD",1644678746418,1.5,2879.8,2878.7,0.80116191]
["bitfinex","ETHUSD",1644678746618,1.5,2879.8,2878.8,0.499]
["bitfinex","ETHUSD",1644678746818,0.64513605,2880.0,2878.8,0.499]
["bitfinex","ETHUSD",1644678747017,1.29461674,2880.0,2878.8,0.499]
["bitfinex","ETHUSD",1644678747219,0.1736,2879.9,2878.8,0.499]
["bitfinex","ETHUSD",1644678747517,0.1736,2879.9,2879.2,0.00703836]
["bitfinex","ETHUSD",1644678748217,0.1736,2879.9,2878.8,1.2988391]
["bitfinex","ETHUSD",1644678748620,0.1736,2879.9,2879.4,0.00703775]
["bitfinex","ETHUSD",1644678748818,0.64513605,2880.0,2879.4,0.00703775]
["bitfinex","ETHUSD",1644678749418,0.64513605,2880.0,2878.9,0.1736]
["bitfinex","ETHUSD",1644678749618,0.64513605,2880.0,2878.9,0.6726]
["bitfinex","ETHUSD",1644678749818,0.64513605,2880.0,2879.6,0.00703738]
["bitfinex","ETHUSD",1644678750673,0.64513605,2880.0,2878.4,0.499]
["bitfinex","ETHUSD",1644678750868,0.1736,2879.9,2879.6,0.00726875]
["bitfinex","ETHUSD",1644678751868,0.1736,2879.9,2878.9,0.499]
["bitfinex","ETHUSD",1644678751869,0.02645657,2879.8,2878.9,0.499]
["bitfinex","ETHUSD",1644678752068,0.1736,2879.7,2878.9,0.499]
["bitfinex","ETHUSD",1644678752367,0.1736,2879.7,2879.6,0.00726876]
["bitfinex","ETHUSD",1644678752867,0.02645657,2879.8,2879.6,0.00726876]
["bitfinex","ETHUSD",1644678753071,0.02645657,2879.8,2878.9,0.499]
["bitfinex","ETHUSD",1644678753271,0.02645657,2879.8,2879.5,0.00726901]
["bitfinex","ETHUSD",1644678753717,0.1736,2879.7,2879.5,0.00726901]
["bitfinex","ETHUSD",1644678753918,0.02645657,2879.8,2879.5,0.00726901]
["bitfinex","ETHUSD",1644678754120,0.62826822,2879.7,2879.5,0.00726901]
["bitfinex","ETHUSD",1644678754318,0.02645657,2879.8,2878.8,0.499]
["bitfinex","ETHUSD",1644678754618,1.4785427,2879.7,2879.5,0.00723517]
["bitfinex","ETHUSD",1644678755423,1.4785427,2879.7,2879.1,0.02894502]
["bitfinex","ETHUSD",1644678755424,1.4785427,2879.7,2878.8,0.499]
["bitfinex","ETHUSD",1644678755624,0.1736,2879.6,2879.5,0.00723529]
["bitfinex","ETHUSD",1644678755827,1.6521427,2879.6,2879.5,0.00723529]
["bitfinex","ETHUSD",1644678756023,1.4785427,2879.6,2879.5,0.00723529]
["bitfinex","ETHUSD",1644678756722,2.36155406,2879.6,2878.8,0.499]
["bitfinex","ETHUSD",1644678756923,1.4785427,2879.5,2879.4,0.00723542]
["bitfinex","ETHUSD",1644678757125,0.03316509,2879.8,2879.4,0.00723542]
["bitfinex","ETHUSD",1644678757323,1.47853568,2879.7,2879.4,0.00723542]
["bitfinex","ETHUSD",1644678757766,0.03316509,2879.8,2879.4,0.00723542]
["bitfinex","ETHUSD",1644678757963,0.03316509,2879.8,2879.2,0.499]
["bitfinex","ETHUSD",1644678758163,0.03316509,2879.8,2879.4,0.00724038]
["bitfinex","ETHUSD",1644678758763,1.47847999,2879.7,2879.4,0.00724038]
["bitfinex","ETHUSD",1644678758964,0.02869264,2879.8,2879.4,0.00724038]
["bitfinex","ETHUSD",1644678759165,0.02869264,2879.8,2879.2,0.499]
["bitfinex","ETHUSD",1644678759364,0.02869264,2879.8,2879.4,0.00724038]
["bitfinex","ETHUSD",1644678759765,1.47845486,2879.7,2879.4,0.00724038]
["bitfinex","ETHUSD",1644678759966,0.02869264,2879.8,2879.4,0.00724038]
["bitfinex","ETHUSD",1644678760369,0.01901916,2879.3,2879.2,0.499]
["bitfinex","ETHUSD",1644678763223,0.01901916,2879.3,2879.2,4.2520683]
["bitfinex","ETHUSD",1644678763424,0.01901916,2879.3,2879.2,0.499]
["bitfinex","ETHUSD",1644678765369,0.01901916,2879.3,2879.2,1.34472703]
["bitfinex","ETHUSD",1644678766571,0.01901916,2879.3,2879.2,1.51681832]
["bitfinex","ETHUSD",1644678766873,0.1421976,2880.5,2879.3,3.74011]
["bitfinex","ETHUSD",1644678766874,0.00399763,2880.5,2879.3,3.74011]
["bitfinex","ETHUSD",1644678767072,0.00399763,2880.6,2879.7,6.243]
["bitfinex","ETHUSD",1644678767270,0.0008,2880.8,2879.8,5.04616321]
["bitfinex","ETHUSD",1644678767477,1.47881967,2880.8,2880.1,6.243]
["bitfinex","ETHUSD",1644678767771,0.00399763,2880.7,2880.2,0.6724]
["bitfinex","ETHUSD",1644678767972,0.00479763,2880.8,2880.2,0.84449129]
["bitfinex","ETHUSD",1644678768171,0.00479763,2880.8,2880.2,4.48949129]
["bitfinex","ETHUSD",1644678768372,0.00479763,2880.8,2880.2,0.84449129]
["bitfinex","ETHUSD",1644678768572,0.00479763,2880.8,2880.3,0.17209129]
["bitfinex","ETHUSD",1644678768818,0.00479763,2880.8,2880.4,6.9154]
["bitfinex","ETHUSD",1644678769023,0.0008,2880.8,2880.4,6.9154]
["bitfinex","ETHUSD",1644678769216,0.0008,2880.8,2880.4,7.38749129]
["bitfinex","ETHUSD",1644678769414,0.0008,2880.8,2880.5,1.0]
["bitfinex","ETHUSD",1644678769615,0.0008,2880.8,2880.6,0.6724]
["bitfinex","ETHUSD",1644678769816,0.0008,2880.8,2880.6,0.84449129]
["bitfinex","ETHUSD",1644678770420,0.0008,2880.8,2880.6,1.67626586]
["bitfinex","ETHUSD",1644678770922,0.0008,2880.8,2880.6,1.50417457]
["bitfinex","ETHUSD",1644678771319,0.0008,2880.8,2880.6,0.6724]
["bitfinex","ETHUSD",1644678771523,0.0008,2880.8,2880.6,0.499]
["bitfinex","ETHUSD",1644678772577,0.59928,2883.3,2880.6,0.499]
["bitfinex","ETHUSD",1644678772578,0.03808875,2881.6,2880.9,3.3]
["bitfinex","ETHUSD",1644678772777,1.30613038,2882.7,2881.0,4.4734]
["bitfinex","ETHUSD",1644678772778,0.64948069,2882.6,2881.0,4.4734]
["bitfinex","ETHUSD",1644678772975,0.64948069,2882.7,2881.5,6.243]
["bitfinex","ETHUSD",1644678773174,0.64948069,2882.7,2881.6,0.499]
["bitfinex","ETHUSD",1644678773576,0.64948069,2882.7,2881.7,0.17209129]
["bitfinex","ETHUSD",1644678773775,0.64948069,2882.8,2881.8,0.499]
["bitfinex","ETHUSD",1644678773978,0.86597425,2883.0,2881.8,0.499]
["bitfinex","ETHUSD",1644678773979,0.64948069,2882.7,2881.8,0.499]
["bitfinex","ETHUSD",1644678774777,0.72863865,2882.6,2881.8,0.499]
["bitfinex","ETHUSD",1644678775379,0.64948069,2882.8,2881.8,0.499]
["bitfinex","ETHUSD",1644678775983,0.1734,2882.9,2881.8,0.499]
["bitfinex","ETHUSD",1644678775984,0.82288069,2882.9,2881.8,0.67109129]
["bitfinex","ETHUSD",1644678776227,0.009659,2882.4,2881.8,0.67109129]
["bitfinex","ETHUSD",1644678777017,0.009659,2882.4,2881.8,0.68241295]
["bitfinex","ETHUSD",1644678777218,0.82288069,2883.2,2881.8,0.68241295]
["bitfinex","ETHUSD",1644678777418,9.7982,2883.8,2881.8,0.68241295]
["bitfinex","ETHUSD",1644678777419,0.00965918,2882.2,2881.8,0.68241295]
["bitfinex","ETHUSD",1644678777818,0.00965918,2882.2,2881.8,0.01132166]
["bitfinex","ETHUSD",1644678778218,0.00965918,2882.2,2881.9,0.499]
["bitfinex","ETHUSD",1644678778418,0.1734,2882.6,2881.9,0.499]
["bitfinex","ETHUSD",1644678778617,0.00965927,2882.1,2881.9,0.499]
["bitfinex","ETHUSD",1644678779619,0.0386313,2882.6,2881.9,0.499]
["bitfinex","ETHUSD",1644678779620,0.73696602,2882.7,2881.9,0.499]
["bitfinex","ETHUSD",1644678779821,0.00915094,2882.1,2881.9,0.499]
["bitfinex","ETHUSD",1644678780368,0.77131232,2881.5,2881.4,2.37880158]
["bitfinex","ETHUSD",1644678781070,0.77131232,2881.5,2881.4,1.55089287]
["bitfinex","ETHUSD",1644678781868,0.77131232,2881.5,2881.4,8.55089287]
["bitfinex","ETHUSD",1644678782072,0.77131232,2881.5,2881.4,5.05089287]
["bitfinex","ETHUSD",1644678782269,0.77131232,2881.5,2881.4,2.55089287]
["bitfinex","ETHUSD",1644678782470,0.77131232,2881.5,2881.4,1.68340287]
["bitfinex","ETHUSD",1644678782670,0.77131232,2881.5,2881.4,0.68340287]
["bitfinex","ETHUSD",1644678782876,0.77131232,2881.5,2881.4,0.67109129]
["bitfinex","ETHUSD",1644678783074,0.77131232,2881.5,2881.0,0.25]
["bitfinex","ETHUSD",1644678783272,0.77131232,2881.5,2880.6,3.0066]
["bitfinex","ETHUSD",1644678783473,0.94471232,2881.5,2881.3,0.00264136]
["bitfinex","ETHUSD",1644678783919,0.73606859,2881.4,2881.3,0.00264136]
["bitfinex","ETHUSD",1644678784120,0.90946859,2881.4,2881.3,0.00264136]
["bitfinex","ETHUSD",1644678784320,0.90946859,2881.4,2880.1,7.1693]
["bitfinex","ETHUSD",1644678784520,0.1734,2881.3,2880.1,7.1693]
["bitfinex","ETHUSD",1644678784725,0.90946859,2881.4,2881.2,0.0087871]
["bitfinex","ETHUSD",1644678784923,0.1734,2881.4,2881.2,0.0087871]
["bitfinex","ETHUSD",1644678785326,0.1734,2881.3,2881.2,0.0087871]
["bitfinex","ETHUSD",1644678785531,0.1734,2881.4,2880.3,0.25]
["bitfinex","ETHUSD",1644678785727,0.1734,2881.2,2880.2,0.1734]
["bitfinex","ETHUSD",1644678785926,0.88350495,2881.1,2880.4,0.17209129]
["bitfinex","ETHUSD",1644678786125,0.1734,2881.4,2880.4,0.17209129]
["bitfinex","ETHUSD",1644678786728,1.6734,2881.4,2880.4,0.17209129]
["bitfinex","ETHUSD",1644678786928,1.6734,2881.4,2881.2,0.01807913]
["bitfinex","ETHUSD",1644678787476,1.6734,2881.4,2879.9,7.70618323]
["bitfinex","ETHUSD",1644678787477,3.3,2880.9,2879.7,0.03516627]
["bitfinex","ETHUSD",1644678787670,0.1734,2880.8,2879.7,0.03516627]
["bitfinex","ETHUSD",1644678787884,1.5,2880.3,2879.7,0.03516627]
["bitfinex","ETHUSD",1644678788071,1.5,2880.3,2879.2,0.1734]
["bitfinex","ETHUSD",1644678788475,0.71894294,2880.2,2879.2,0.1734]
["bitfinex","ETHUSD",1644678788875,0.71894294,2880.2,2879.1,6.9732]
["bitfinex","ETHUSD",1644678789677,1.5,2880.0,2879.1,6.9732]
["bitfinex","ETHUSD",1644678789879,1.5,2880.0,2879.1,3.2563]
["bitfinex","ETHUSD",1644678790278,1.5,2880.0,2879.1,0.1736]
["bitfinex","ETHUSD",1644678790876,1.5,2879.6,2879.1,0.1736]
["bitfinex","ETHUSD",1644678791718,0.1736,2880.1,2879.2,0.00877122]
["bitfinex","ETHUSD",1644678792727,1.5,2879.6,2879.0,7.46]
["bitfinex","ETHUSD",1644678793024,1.5,2879.6,2879.5,0.00877031]
["bitfinex","ETHUSD",1644678793225,2.97861606,2879.6,2879.5,0.00877031]
["bitfinex","ETHUSD",1644678794024,2.97861606,2879.6,2878.6,4.1424]
["bitfinex","ETHUSD",1644678794226,1.4786973,2879.5,2879.4,0.00877061]
["bitfinex","ETHUSD",1644678794426,6.6522973,2879.5,2879.4,0.00877061]
["bitfinex","ETHUSD",1644678794825,3.3,2879.4,2878.4,7.46]
["bitfinex","ETHUSD",1644678795080,5.0,2879.0,2878.1,2.36622144]
["bitfinex","ETHUSD",1644678795284,0.78903142,2878.3,2878.1,2.36622144]
["bitfinex","ETHUSD",1644678795680,2.28903142,2878.3,2878.1,2.36622144]
["bitfinex","ETHUSD",1644678796081,2.28903142,2878.3,2877.8,0.00216612]
["bitfinex","ETHUSD",1644678796381,3.28223142,2878.3,2877.8,0.00216612]
["bitfinex","ETHUSD",1644678796580,3.28223142,2878.3,2878.1,0.00263241]
["bitfinex","ETHUSD",1644678796782,1.78223142,2878.3,2878.1,0.00263241]
["bitfinex","ETHUSD",1644678797587,1.78223142,2878.3,2877.7,0.00216612]
["bitfinex","ETHUSD",1644678797788,1.5,2878.2,2878.1,0.00866504]
["bitfinex","ETHUSD",1644678798842,1.5,2878.2,2877.7,0.00216612]
["bitfinex","ETHUSD",1644678799041,1.5,2878.2,2878.0,0.00866519]
["bitfinex","ETHUSD",1644678799641,1.5,2878.1,2878.0,0.00866519]
["bitfinex","ETHUSD",1644678799941,1.5,2878.1,2877.7,0.00216612]
["bitfinex","ETHUSD",1644678800143,1.5,2878.1,2877.6,7.46]
["bitfinex","ETHUSD",1644678800350,1.5,2878.1,2877.9,0.00866549]
["bitfinex","ETHUSD",1644678800351,1.75,2878.1,2877.9,0.00866549]
["bitfinex","ETHUSD",1644678800642,1.75,2878.1,2877.3,0.00216612]
["bitfinex","ETHUSD",1644678800643,1.53457535,2877.5,2877.3,0.00216612]
["bitfinex","ETHUSD",1644678800843,1.53457535,2877.5,2877.2,2.36666834]
["bitfinex","ETHUSD",1644678801241,1.53457535,2877.5,2877.0,0.00216612]
["bitfinex","ETHUSD",1644678802670,1.53457535,2877.5,2877.1,0.67109129]
["bitfinex","ETHUSD",1644678803067,1.53457535,2877.5,2877.2,0.17209129]
["bitfinex","ETHUSD",1644678803267,1.53457535,2877.5,2877.3,0.499]
["bitfinex","ETHUSD",1644678803667,1.53457535,2877.5,2877.4,0.17209129]
["bitfinex","ETHUSD",1644678803867,1.53457535,2877.5,2877.4,0.67109129]
["bitfinex","ETHUSD",1644678806926,1.53457535,2877.5,2877.4,4.52931276]
["bitfinex","ETHUSD",1644678807126,1.53457535,2877.5,2877.4,0.67109129]
["bitfinex","ETHUSD",1644678807327,1.53457535,2877.5,2877.4,1.67109129]
["bitfinex","ETHUSD",1644678807525,1.53457535,2877.5,2877.4,0.67109129]
["bitfinex","ETHUSD",1644678807727,1.53457535,2877.5,2877.4,0.84479129]
["bitfinex","ETHUSD",1644678808031,1.53457535,2877.5,2877.4,0.6727]
["bitfinex","ETHUSD",1644678808629,1.53457535,2877.5,2877.4,0.499]
["bitfinex","ETHUSD",1644678813477,1.53457535,2877.5,2877.4,0.97109129]
["bitfinex","ETHUSD",1644678813721,1.53457535,2877.5,2877.4,0.6726]
["bitfinex","ETHUSD",1644678814020,1.53457535,2877.5,2877.4,0.84469129]
["bitfinex","ETHUSD",1644678814625,1.53457535,2877.5,2877.4,0.67109129]
["bitfinex","ETHUSD",1644678815226,1.53457535,2877.5,2877.4,0.499]
["bitfinex","ETHUSD",1644678815626,1.53457535,2877.5,2877.4,0.67109129]
["bitfinex","ETHUSD",1644678815627,7.535e-05,2877.5,2877.4,0.67109129]
["bitfinex","ETHUSD",1644678815831,0.1736,2879.1,2877.5,3.3]
["bitfinex","ETHUSD",1644678816028,0.1736,2879.1,2877.8,7.46]
["bitfinex","ETHUSD",1644678816230,0.1736,2879.1,2877.9,0.499]
["bitfinex","ETHUSD",1644678816628,0.73845407,2878.4,2877.9,0.499]
["bitfinex","ETHUSD",1644678816829,0.1736,2879.1,2877.8,7.46]
["bitfinex","ETHUSD",1644678816830,1.5,2878.6,2877.8,7.46]
["bitfinex","ETHUSD",1644678817029,0.1736,2878.5,2877.8,7.46]
["bitfinex","ETHUSD",1644678817667,1.5,2878.3,2877.8,7.46]
["bitfinex","ETHUSD",1644678818068,1.5,2878.3,2877.9,0.499]
["bitfinex","ETHUSD",1644678818671,0.1736,2878.8,2877.9,0.499]
["bitfinex","ETHUSD",1644678818870,0.1736,2879.3,2877.9,1.499]
["bitfinex","ETHUSD",1644678819073,0.1736,2879.3,2877.9,0.499]
["bitfinex","ETHUSD",1644678819475,0.00709884,2878.7,2877.9,0.499]
["bitfinex","ETHUSD",1644678820474,1.5,2878.8,2877.9,0.499]
["bitfinex","ETHUSD",1644678820675,3.62358055,2879.1,2877.9,0.499]
["bitfinex","ETHUSD",1644678820676,0.00966551,2878.4,2877.9,0.499]
["bitfinex","ETHUSD",1644678821718,0.1736,2879.1,2877.9,1.499]
["bitfinex","ETHUSD",1644678822018,0.1736,2879.1,2877.9,0.499]
["bitfinex","ETHUSD",1644678822317,0.1736,2879.1,2878.1,0.65974947]
["bitfinex","ETHUSD",1644678822518,0.91782715,2878.0,2877.9,2.38338689]
["bitfinex","ETHUSD",1644678822922,1.77639994,2879.4,2878.0,3.3]
["bitfinex","ETHUSD",1644678822923,0.1736,2879.0,2878.0,3.3]
["bitfinex","ETHUSD",1644678823122,0.1736,2879.0,2878.1,0.499]
["bitfinex","ETHUSD",1644678823321,0.1736,2879.0,2878.2,0.1736]
["bitfinex","ETHUSD",1644678823522,0.1736,2879.0,2878.3,0.499]
["bitfinex","ETHUSD",1644678823725,0.1736,2879.0,2878.4,0.1736]
["bitfinex","ETHUSD",1644678823922,0.1736,2879.0,2878.5,0.499]
["bitfinex","ETHUSD",1644678824323,0.00967331,2878.8,2878.5,0.499]
["bitfinex","ETHUSD",1644678825274,0.1736,2879.0,2878.5,0.499]
["bitfinex","ETHUSD",1644678825472,0.00967331,2878.8,2878.5,0.499]
["bitfinex","ETHUSD",1644678826377,0.1736,2879.0,2878.5,0.799]
["bitfinex","ETHUSD",1644678826775,0.00967331,2878.8,2878.5,0.799]
["bitfinex","ETHUSD",1644678827376,0.00967331,2878.8,2878.5,1.799]
["bitfinex","ETHUSD",1644678827675,0.1736,2879.0,2878.5,1.799]
["bitfinex","ETHUSD",1644678827875,0.00967331,2878.8,2878.5,1.799]
["bitfinex","ETHUSD",1644678828477,0.00967331,2878.8,2878.5,0.799]
["bitfinex","ETHUSD",1644678828925,0.1736,2879.0,2878.6,0.1736]
["bitfinex","ETHUSD",1644678829120,0.00966563,2878.8,2878.7,0.499]
["bitfinex","ETHUSD",1644678829921,0.1736,2879.0,2878.7,0.499]
["bitfinex","ETHUSD",1644678830325,0.00966554,2878.9,2878.7,0.499]
["bitfinex","ETHUSD",1644678831126,0.1736,2879.6,2878.7,0.499]
["bitfinex","ETHUSD",1644678831330,1.47865165,2879.5,2878.7,0.499]
["bitfinex","ETHUSD",1644678831532,0.0096655,2878.9,2878.7,0.499]
["bitfinex","ETHUSD",1644678832475,1.5,2879.3,2878.7,0.499]
["bitfinex","ETHUSD",1644678832667,0.00967317,2878.9,2878.7,0.499]
["bitfinex","ETHUSD",1644678833670,0.83667517,2879.7,2878.7,0.499]
["bitfinex","ETHUSD",1644678833868,0.00967317,2878.9,2878.7,0.499]
["bitfinex","ETHUSD",1644678834671,0.00967317,2878.9,2878.7,1.499]
["bitfinex","ETHUSD",1644678834868,1.48428093,2879.7,2878.7,1.499]
["bitfinex","ETHUSD",1644678835073,0.00967317,2878.9,2878.7,1.499]
["bitfinex","ETHUSD",1644678835777,0.00967317,2878.9,2877.7,2.16059]
["bitfinex","ETHUSD",1644678835778,1.47880237,2878.8,2877.7,2.16059]
["bitfinex","ETHUSD",1644678835975,1.47880237,2878.8,2877.6,0.00217307]
["bitfinex","ETHUSD",1644678835976,2.31251313,2878.8,2877.6,0.00217307]
["bitfinex","ETHUSD",1644678836223,1.47880237,2878.7,2877.6,0.00217307]
["bitfinex","ETHUSD",1644678836420,0.6767416,2878.1,2877.4,0.0107559]
["bitfinex","ETHUSD",1644678836625,1.47880237,2878.0,2877.4,0.0107559]
["bitfinex","ETHUSD",1644678837222,1.47880237,2878.0,2877.4,0.00217307]
["bitfinex","ETHUSD",1644678837422,0.00900786,2877.8,2877.4,0.0107559]
["bitfinex","ETHUSD",1644678838322,0.00900786,2877.8,2877.4,0.00217307]
["bitfinex","ETHUSD",1644678838523,0.6767416,2878.1,2877.4,0.00217307]
["bitfinex","ETHUSD",1644678838724,1.47917647,2878.0,2877.4,0.17835512]
["bitfinex","ETHUSD",1644678839126,1.47917647,2878.0,2877.4,0.00475512]
["bitfinex","ETHUSD",1644678839725,1.47917647,2878.0,2877.4,0.00217307]
["bitfinex","ETHUSD",1644678839978,1.47917647,2878.0,2877.4,0.00475512]
["bitfinex","ETHUSD",1644678840177,1.47917647,2878.0,2877.4,0.17835512]
["bitfinex","ETHUSD",1644678840774,1.47917647,2878.0,2877.4,0.17577307]
["bitfinex","ETHUSD",1644678840973,1.47917647,2878.0,2877.4,0.1843559]
["bitfinex","ETHUSD",1644678841177,0.00968136,2877.8,2877.4,0.1843559]
["bitfinex","ETHUSD",1644678842074,0.6767416,2878.1,2877.4,0.17577307]
["bitfinex","ETHUSD",1644678842277,0.00968145,2877.7,2877.4,0.1843559]
["bitfinex","ETHUSD",1644678843274,2.1767416,2878.1,2877.4,0.17577307]
["bitfinex","ETHUSD",1644678843474,0.00968132,2877.7,2877.4,0.1843559]
["bitfinex","ETHUSD",1644678843918,0.00968132,2877.7,2877.4,0.0107559]
["bitfinex","ETHUSD",1644678844318,2.1767416,2878.1,2877.4,0.00217307]
["bitfinex","ETHUSD",1644678844525,5.00484919,2878.0,2877.4,0.00217307]
["bitfinex","ETHUSD",1644678844719,1.5,2877.5,2877.4,0.0107559]
["bitfinex","ETHUSD",1644678844923,1.5,2877.5,2877.3,10.06279131]
["bitfinex","ETHUSD",1644678844924,2.97929287,2877.5,2877.3,8.49547223]
["bitfinex","ETHUSD",1644678845322,1.5,2877.5,2877.3,8.49547223]
["bitfinex","ETHUSD",1644678845523,2.2679623,2877.5,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678845725,0.7679623,2877.5,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678846524,1.5,2877.6,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678846724,9.0359375,2878.4,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678846725,1.5,2877.9,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678846925,1.47937013,2877.8,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678847128,1.47937013,2877.8,2877.3,6.13128406]
["bitfinex","ETHUSD",1644678847570,2.24543819,2877.8,2877.3,6.13128406]
["bitfinex","ETHUSD",1644678847869,1.5,2877.6,2877.3,6.13128406]
["bitfinex","ETHUSD",1644678848072,1.5,2877.6,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678848269,1.5,2877.6,2877.3,6.13128406]
["bitfinex","ETHUSD",1644678848875,0.76606806,2877.8,2877.3,6.13128406]
["bitfinex","ETHUSD",1644678849074,1.47938892,2877.7,2877.3,6.13128406]
["bitfinex","ETHUSD",1644678849277,1.47938892,2877.7,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678849475,1.48907041,2877.7,2877.3,6.13727089]
["bitfinex","ETHUSD",1644678849679,1.47938892,2877.6,2877.3,6.13727089]
["bitfinex","ETHUSD",1644678850478,1.47938892,2877.6,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678850676,0.0096814,2877.6,2877.3,6.13727089]
["bitfinex","ETHUSD",1644678851324,1.47945653,2877.5,2877.3,6.13727089]
["bitfinex","ETHUSD",1644678851626,3.57825203,2877.4,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678851824,6.55770856,2877.4,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678852024,6.63445298,2877.4,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678852228,6.67885161,2877.4,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678852425,2.97945653,2877.4,2877.3,6.12870908]
["bitfinex","ETHUSD",1644678862575,1.50743427,2877.3,2876.7,0.00216435]
["bitfinex","ETHUSD",1644678862777,6.50743427,2877.3,2877.2,0.00257545]
["bitfinex","ETHUSD",1644678862983,6.50743427,2877.3,2876.7,0.00216435]
["bitfinex","ETHUSD",1644678862984,7.98719784,2877.3,2876.8,0.04206333]
["bitfinex","ETHUSD",1644678863174,5.0,2877.0,2876.8,0.04206333]
["bitfinex","ETHUSD",1644678863372,5.0,2877.0,2876.6,0.04320018]
["bitfinex","ETHUSD",1644678863373,1.65346357,2876.9,2876.6,0.04320018]
["bitfinex","ETHUSD",1644678863673,1.6737,2876.9,2876.6,0.04320018]
["bitfinex","ETHUSD",1644678863874,0.70958523,2876.8,2876.6,0.04320018]
["bitfinex","ETHUSD",1644678864080,0.70958523,2876.8,2876.0,0.04661072]
["bitfinex","ETHUSD",1644678864475,4.61318523,2876.8,2876.0,0.04661072]
["bitfinex","ETHUSD",1644678864676,4.61318523,2876.8,2874.9,0.17209129]
["bitfinex","ETHUSD",1644678864677,3.3,2876.2,2874.9,0.17209129]
["bitfinex","ETHUSD",1644678864877,3.3,2876.2,2874.3,0.27044443]
["bitfinex","ETHUSD",1644678864878,0.3889,2875.5,2873.2,1.60094652]
["bitfinex","ETHUSD",1644678865087,0.3889,2875.5,2872.9,0.90839268]
["bitfinex","ETHUSD",1644678865088,0.01256261,2874.4,2872.9,0.90839268]
["bitfinex","ETHUSD",1644678865281,0.01256261,2874.4,2872.1,0.27088095]
["bitfinex","ETHUSD",1644678865282,1.17396261,2874.4,2871.9,0.25]
["bitfinex","ETHUSD",1644678865480,1.17396261,2874.4,2872.0,0.24738]
["bitfinex","ETHUSD",1644678865481,3.5,2874.3,2872.0,0.24738]
["bitfinex","ETHUSD",1644678865681,1.5,2873.9,2872.1,0.87029]
["bitfinex","ETHUSD",1644678866079,1.5,2873.9,2872.2,0.499]
["bitfinex","ETHUSD",1644678866329,1.5,2873.9,2872.2,0.399]
["bitfinex","ETHUSD",1644678866530,1.5,2873.9,2872.7,0.80803649]
["bitfinex","ETHUSD",1644678866729,1.5,2873.8,2871.9,2.86071]
["bitfinex","ETHUSD",1644678866938,5.0,2873.5,2871.9,0.25]
["bitfinex","ETHUSD",1644678867133,3.1421,2873.8,2871.6,13.9585]
["bitfinex","ETHUSD",1644678867134,0.4017,2873.6,2871.6,13.9585]
["bitfinex","ETHUSD",1644678867336,0.4017,2873.6,2871.6,10.0837]
["bitfinex","ETHUSD",1644678867538,0.4017,2873.6,2872.6,0.00856519]
["bitfinex","ETHUSD",1644678868135,1.5,2873.7,2872.6,0.00856519]
["bitfinex","ETHUSD",1644678868535,1.5,2873.7,2871.9,0.749]
["bitfinex","ETHUSD",1644678868536,0.1739,2873.6,2871.9,0.749]
["bitfinex","ETHUSD",1644678868737,1.5,2873.0,2872.6,0.16273747]
["bitfinex","ETHUSD",1644678869738,1.5,2873.0,2872.3,0.499]
["bitfinex","ETHUSD",1644678869739,1.5,2873.5,2872.3,0.499]
["bitfinex","ETHUSD",1644678869980,1.5,2873.5,2872.8,0.79371591]
["bitfinex","ETHUSD",1644678870782,1.63819997,2873.8,2872.8,0.79371591]
["bitfinex","ETHUSD",1644678871181,1.63819997,2873.8,2873.0,0.00856385]
["bitfinex","ETHUSD",1644678871783,0.13819997,2873.8,2873.0,0.00856385]
["bitfinex","ETHUSD",1644678872182,0.13819997,2873.8,2872.8,0.79371591]
["bitfinex","ETHUSD",1644678872384,0.13819997,2873.8,2873.3,0.0085631]
["bitfinex","ETHUSD",1644678873282,0.13819997,2873.8,2872.8,0.79371591]
["bitfinex","ETHUSD",1644678873724,0.13819997,2873.8,2873.4,0.00856265]
["bitfinex","ETHUSD",1644678874323,0.13675646,2873.8,2873.4,0.00856265]
["bitfinex","ETHUSD",1644678874525,0.13675646,2873.8,2872.8,0.79371591]
["bitfinex","ETHUSD",1644678874828,0.13675646,2873.8,2873.5,0.0085625]
["bitfinex","ETHUSD",1644678875732,0.1739,2873.7,2872.8,0.79371591]
["bitfinex","ETHUSD",1644678875933,0.13675646,2873.8,2873.5,0.00856236]
["bitfinex","ETHUSD",1644678876531,0.1739,2873.7,2873.5,0.00856236]
["bitfinex","ETHUSD",1644678876932,0.1739,2873.7,2872.8,0.79371591]
["bitfinex","ETHUSD",1644678877133,0.13675646,2873.8,2872.8,0.79371591]
["bitfinex","ETHUSD",1644678877134,0.13675646,2873.8,2873.5,0.0085625]
["bitfinex","ETHUSD",1644678877333,0.31065646,2873.8,2873.5,0.0085625]
["bitfinex","ETHUSD",1644678878082,0.31065646,2873.8,2872.8,0.79371591]
["bitfinex","ETHUSD",1644678878280,0.13675646,2873.8,2872.8,0.79371591]
["bitfinex","ETHUSD",1644678878479,0.13675646,2873.8,2873.5,0.00856236]
["bitfinex","ETHUSD",1644678879281,0.13675646,2873.8,2872.8,0.79371591]
["bitfinex","ETHUSD",1644678879682,0.13675646,2873.8,2873.5,0.00856236]
["bitfinex","ETHUSD",1644678880587,0.13675646,2873.8,2873.2,0.0021555]
["bitfinex","ETHUSD",1644678880783,0.13675646,2873.8,2873.5,0.00856236]
["bitfinex","ETHUSD",1644678881236,1.5,2873.9,2873.5,0.50756236]
["bitfinex","ETHUSD",1644678881830,1.5,2874.6,2873.5,0.499]
["bitfinex","ETHUSD",1644678882028,1.5,2874.6,2873.6,0.66145726]
["bitfinex","ETHUSD",1644678882228,1.5,2874.6,2873.6,0.67217497]
["bitfinex","ETHUSD",1644678882430,1.5,2874.6,2873.7,0.0021555]
["bitfinex","ETHUSD",1644678882630,1.5,2874.6,2873.7,0.5011555]
["bitfinex","ETHUSD",1644678882829,0.1739,2874.7,2873.8,0.0021555]
["bitfinex","ETHUSD",1644678883028,0.1739,2874.7,2873.9,0.499]
["bitfinex","ETHUSD",1644678883232,0.1739,2874.7,2874.0,0.0021555]
["bitfinex","ETHUSD",1644678883434,0.1739,2874.7,2874.1,0.499]
["bitfinex","ETHUSD",1644678883633,0.1739,2874.7,2874.1,1.08411692]
["bitfinex","ETHUSD",1644678883832,0.1739,2874.7,2874.1,1.08627242]
["bitfinex","ETHUSD",1644678884441,0.1739,2874.7,2874.3,0.00856012]
["bitfinex","ETHUSD",1644678884846,0.43136825,2875.5,2874.5,3.3]
["bitfinex","ETHUSD",1644678885100,0.1739,2876.0,2874.5,3.3]
["bitfinex","ETHUSD",1644678885101,0.1739,2876.0,2874.6,14.38222158]
["bitfinex","ETHUSD",1644678885399,2.77294966,2877.4,2875.5,6.243]
["bitfinex","ETHUSD",1644678885400,3.4860922,2877.4,2875.5,6.243]
["bitfinex","ETHUSD",1644678885599,8.4747,2877.8,2875.7,0.86918]
["bitfinex","ETHUSD",1644678885600,1.65403037,2877.3,2875.7,0.86918]
["bitfinex","ETHUSD",1644678885801,1.48023037,2877.2,2875.9,6.243]
["bitfinex","ETHUSD",1644678886098,0.1738,2877.6,2876.3,0.54840446]
["bitfinex","ETHUSD",1644678886296,1.48005765,2877.5,2876.4,0.499]
["bitfinex","ETHUSD",1644678886496,1.14093068,2878.1,2876.4,0.6726]
["bitfinex","ETHUSD",1644678886497,1.48005765,2877.4,2876.4,0.6726]
["bitfinex","ETHUSD",1644678886696,0.82120576,2878.0,2876.4,0.6726]
["bitfinex","ETHUSD",1644678886697,0.1736,2878.0,2876.4,0.6726]
["bitfinex","ETHUSD",1644678886897,1.47983275,2877.9,2876.8,0.00257388]
["bitfinex","ETHUSD",1644678887098,1.47983275,2877.9,2876.9,0.499]
["bitfinex","ETHUSD",1644678887296,1.47983275,2877.9,2877.2,0.69938352]
["bitfinex","ETHUSD",1644678887497,1.47983275,2877.9,2877.3,0.449]
["bitfinex","ETHUSD",1644678887697,0.1736,2878.4,2877.3,0.449]
["bitfinex","ETHUSD",1644678887900,0.1736,2878.4,2876.9,0.1736]
["bitfinex","ETHUSD",1644678887901,0.43229665,2877.2,2876.9,0.1736]
["bitfinex","ETHUSD",1644678888099,0.43229665,2877.2,2877.1,0.00257366]
["bitfinex","ETHUSD",1644678888931,0.43229665,2877.2,2877.0,0.499]
["bitfinex","ETHUSD",1644678889333,0.43229665,2877.2,2877.0,0.50755194]
["bitfinex","ETHUSD",1644678890337,0.43229665,2877.2,2877.0,0.499]
["bitfinex","ETHUSD",1644678890536,0.43229665,2877.2,2877.0,0.50755209]
["bitfinex","ETHUSD",1644678891338,0.43229665,2877.2,2877.0,0.499]
["bitfinex","ETHUSD",1644678891736,0.43229665,2877.2,2877.0,0.50755209]
["bitfinex","ETHUSD",1644678892578,0.43229665,2877.2,2877.0,0.499]
["bitfinex","ETHUSD",1644678892979,0.43229665,2877.2,2877.0,0.50755209]
["bitfinex","ETHUSD",1644678893886,0.43229665,2877.2,2877.0,0.499]
["bitfinex","ETHUSD",1644678894081,0.43229665,2877.2,2877.0,0.50755209]
["bitfinex","ETHUSD",1644678894281,0.43229665,2877.2,2877.1,0.1736]
["bitfinex","ETHUSD",1644678894482,0.43229665,2877.2,2877.1,0.6726]
["bitfinex","ETHUSD",1644678894685,0.00972812,2877.6,2877.2,3.2822]
["bitfinex","ETHUSD",1644678894884,0.00972812,2877.6,2877.3,1.6726]
["bitfinex","ETHUSD",1644678895087,0.31035646,2878.9,2877.3,2.59139129]
["bitfinex","ETHUSD",1644678895386,0.00972824,2877.6,2877.3,1.59139129]
["bitfinex","ETHUSD",1644678895785,0.00972824,2877.6,2877.4,0.47209129]
["bitfinex","ETHUSD",1644678895786,2.824e-05,2877.6,2877.4,0.47209129]
["bitfinex","ETHUSD",1644678895988,2.824e-05,2877.6,2877.5,0.1736]
["bitfinex","ETHUSD",1644678896237,1.47931612,2878.8,2877.5,1.14469129]
["bitfinex","ETHUSD",1644678896432,0.1736,2878.7,2877.5,0.84469129]
["bitfinex","ETHUSD",1644678896629,1.47931612,2878.6,2877.5,0.84469129]
["bitfinex","ETHUSD",1644678896828,1.47931612,2878.6,2878.0,0.52986703]
["bitfinex","ETHUSD",1644678897033,1.47931612,2878.5,2878.0,1.02886703]
["bitfinex","ETHUSD",1644678897229,1.47931612,2878.4,2878.0,1.02886703]
["bitfinex","ETHUSD",1644678897429,0.1736,2878.8,2878.0,0.499]
["bitfinex","ETHUSD",1644678897630,0.00944623,2878.4,2878.0,0.499]
["bitfinex","ETHUSD",1644678898031,1.47940269,2878.3,2878.0,0.499]
["bitfinex","ETHUSD",1644678898234,1.47940269,2878.3,2877.3,0.18123463]
["bitfinex","ETHUSD",1644678898235,1.47940269,2878.3,2877.6,0.499]
["bitfinex","ETHUSD",1644678898431,1.47940269,2878.3,2877.7,0.61649209]
["bitfinex","ETHUSD",1644678898632,0.1736,2878.8,2877.7,0.61649209]
["bitfinex","ETHUSD",1644678898831,0.00944647,2878.1,2877.7,0.61649209]
["bitfinex","ETHUSD",1644678899834,0.1736,2878.8,2877.7,0.61649209]
["bitfinex","ETHUSD",1644678900084,0.00944651,2878.0,2877.8,0.499]
["bitfinex","ETHUSD",1644678901081,0.31035646,2878.9,2877.8,0.499]
["bitfinex","ETHUSD",1644678901288,0.31035646,2878.9,2878.2,0.5318057]
["bitfinex","ETHUSD",1644678901289,1.47935163,2878.8,2878.2,0.5318057]
["bitfinex","ETHUSD",1644678901481,1.47935163,2878.8,2877.9,0.17209129]
["bitfinex","ETHUSD",1644678901881,1.47935163,2878.8,2878.0,0.499]
["bitfinex","ETHUSD",1644678902085,3.90882895,2878.7,2878.0,0.499]
["bitfinex","ETHUSD",1644678902282,3.90882895,2878.7,2877.2,0.25]
["bitfinex","ETHUSD",1644678902283,1.47935163,2878.6,2877.2,0.25]
["bitfinex","ETHUSD",1644678902481,0.18286993,2878.5,2877.3,0.00704711]
["bitfinex","ETHUSD",1644678902682,1.47935163,2878.4,2877.3,0.00704711]
["bitfinex","ETHUSD",1644678903480,1.47935163,2878.4,2877.2,0.499]
["bitfinex","ETHUSD",1644678903735,0.00927033,2878.0,2877.7,0.62782628]
["bitfinex","ETHUSD",1644678904530,0.00927033,2878.0,2877.8,0.499]
["bitfinex","ETHUSD",1644678904730,0.13819997,2879.0,2877.9,0.1736]
["bitfinex","ETHUSD",1644678904929,0.1736,2879.4,2878.0,0.499]
["bitfinex","ETHUSD",1644678905131,0.1736,2879.4,2878.8,0.70751544]
["bitfinex","ETHUSD",1644678905132,1.47917909,2879.3,2878.8,0.70751544]
["bitfinex","ETHUSD",1644678905333,1.47917909,2879.3,2878.7,0.499]
["bitfinex","ETHUSD",1644678905534,3.89009484,2879.8,2878.2,1.94699462]
["bitfinex","ETHUSD",1644678905535,1.65277909,2879.2,2878.2,1.94699462]
["bitfinex","ETHUSD",1644678905736,1.47917909,2879.1,2878.3,0.499]
["bitfinex","ETHUSD",1644678905937,1.47917909,2879.0,2878.3,0.499]
["bitfinex","ETHUSD",1644678907235,0.00931454,2878.8,2878.3,0.499]
["bitfinex","ETHUSD",1644678908285,0.1736,2879.4,2878.3,0.499]
["bitfinex","ETHUSD",1644678908488,0.00930658,2878.7,2878.3,0.499]
["bitfinex","ETHUSD",1644678909495,1.7412893,2879.0,2878.3,0.6726]
["bitfinex","ETHUSD",1644678909687,1.7412893,2879.0,2878.7,0.5894728]
["bitfinex","ETHUSD",1644678910691,1.7412893,2879.0,2878.7,1.0884728]
["bitfinex","ETHUSD",1644678910889,0.00930635,2879.0,2878.8,0.1736]
["bitfinex","ETHUSD",1644678911089,0.00930635,2879.0,2878.9,0.499]
["bitfinex","ETHUSD",1644678911335,0.00930635,2879.0,2878.9,0.6726]
["bitfinex","ETHUSD",1644678911336,6.35e-06,2879.0,2878.9,0.6726]
["bitfinex","ETHUSD",1644678911535,6.35e-06,2879.0,2878.9,8.97709]
["bitfinex","ETHUSD",1644678911934,0.03721332,2879.9,2878.9,8.97709]
["bitfinex","ETHUSD",1644678911935,4.24716746,2880.9,2878.9,9.97709]
["bitfinex","ETHUSD",1644678912137,3.5,2880.8,2879.3,6.243]
["bitfinex","ETHUSD",1644678912334,0.64760576,2880.9,2880.7,0.65720145]
["bitfinex","ETHUSD",1644678912533,0.64760576,2880.9,2879.4,0.6726]
["bitfinex","ETHUSD",1644678912534,0.3861673,2880.3,2879.5,7.5546]
["bitfinex","ETHUSD",1644678912734,0.3861673,2880.3,2879.6,0.6724]
["bitfinex","ETHUSD",1644678912933,0.3861673,2880.3,2879.7,0.499]
["bitfinex","ETHUSD",1644678913137,1.47865306,2880.2,2879.7,0.499]
["bitfinex","ETHUSD",1644678913334,0.00714897,2880.1,2879.7,0.499]
["bitfinex","ETHUSD",1644678913537,0.00714897,2880.1,2880.0,0.6870453]
["bitfinex","ETHUSD",1644678914232,0.3861673,2880.3,2880.0,0.6870453]
["bitfinex","ETHUSD",1644678914434,1.47863834,2880.2,2879.6,0.1734]
["bitfinex","ETHUSD",1644678914631,1.48578731,2880.2,2879.6,0.1734]
["bitfinex","ETHUSD",1644678914838,0.00714897,2880.2,2879.6,0.1734]
["bitfinex","ETHUSD",1644678915482,0.3861673,2880.3,2879.6,0.1734]
["bitfinex","ETHUSD",1644678915683,0.3861673,2880.3,2879.5,0.1736]
["bitfinex","ETHUSD",1644678915885,0.00971911,2880.0,2879.5,0.1736]
["bitfinex","ETHUSD",1644678916188,0.00971911,2880.0,2879.5,0.34569129]
["bitfinex","ETHUSD",1644678916485,0.00971911,2880.0,2879.1,3.3223]
["bitfinex","ETHUSD",1644678916486,1.47871931,2879.9,2879.1,3.3223]
["bitfinex","ETHUSD",1644678916683,0.00971911,2880.0,2879.0,1.2155]
["bitfinex","ETHUSD",1644678916882,1.4787056,2879.9,2879.0,1.2155]
["bitfinex","ETHUSD",1644678917084,0.1736,2880.2,2879.9,0.01139061]
["bitfinex","ETHUSD",1644678917388,1.47864746,2880.1,2879.9,0.01139061]
["bitfinex","ETHUSD",1644678917584,0.42503846,2880.3,2879.9,0.01139061]
["bitfinex","ETHUSD",1644678917783,1.47866178,2880.2,2879.9,0.01139061]
["bitfinex","ETHUSD",1644678917984,0.1736,2880.1,2879.9,0.01139061]
["bitfinex","ETHUSD",1644678919244,0.3861673,2880.3,2879.9,0.01139061]
["bitfinex","ETHUSD",1644678919443,0.00971903,2880.1,2879.9,0.01139061]
["bitfinex","ETHUSD",1644678919843,1.6522622,2880.0,2879.9,0.01139061]
["bitfinex","ETHUSD",1644678920449,1.6522622,2880.0,2878.8,4.7542]
["bitfinex","ETHUSD",1644678920450,0.00981464,2879.3,2878.8,3.8316]
["bitfinex","ETHUSD",1644678920650,0.00981464,2879.3,2879.0,0.60681052]
["bitfinex","ETHUSD",1644678920847,0.00981464,2879.3,2878.6,0.1736]
["bitfinex","ETHUSD",1644678921847,0.0097198,2879.1,2878.6,0.1736]
["bitfinex","ETHUSD",1644678922985,0.00981464,2879.3,2879.0,0.5165797]
["bitfinex","ETHUSD",1644678923184,0.00971955,2879.1,2879.0,0.5165797]
["bitfinex","ETHUSD",1644678923987,0.00981464,2879.3,2879.0,0.5165797]
["bitfinex","ETHUSD",1644678924387,0.00971988,2879.2,2879.0,0.5165797]
["bitfinex","ETHUSD",1644678925293,0.00981464,2879.3,2879.0,0.5165797]
["bitfinex","ETHUSD",1644678925492,0.00971983,2879.2,2878.5,2.43141274]
["bitfinex","ETHUSD",1644678925691,0.00971983,2879.2,2879.1,0.58534132]
["bitfinex","ETHUSD",1644678926354,0.00981464,2879.3,2879.1,0.58534132]
["bitfinex","ETHUSD",1644678926557,1.47881834,2879.2,2879.1,0.58534132]
["bitfinex","ETHUSD",1644678926754,1.37881834,2879.2,2879.1,0.58534132]
["bitfinex","ETHUSD",1644678932297,0.01953443,2879.3,2879.1,0.58534132]
["bitfinex","ETHUSD",1644678932298,0.66714019,2879.3,2879.1,0.58534132]
["bitfinex","ETHUSD",1644678932599,0.6574204,2879.3,2879.1,0.58534132]
["bitfinex","ETHUSD",1644678932799,0.01953443,2879.3,2879.1,0.58534132]
["bitfinex","ETHUSD",1644678933003,0.01953443,2879.3,2878.6,0.1736]
["bitfinex","ETHUSD",1644678933202,0.64760576,2879.1,2878.6,0.1736]
["bitfinex","ETHUSD",1644678933401,3.63256681,2879.3,2878.6,0.1736]
["bitfinex","ETHUSD",1644678933402,0.64760576,2879.0,2878.6,0.1736]
["bitfinex","ETHUSD",1644678933602,0.64760576,2879.1,2878.6,0.1736]
["bitfinex","ETHUSD",1644678934036,4.26038082,2879.0,2878.6,0.1736]
["bitfinex","ETHUSD",1644678934239,0.64760576,2878.9,2878.1,0.04298047]
["bitfinex","ETHUSD",1644678934437,0.64760576,2878.5,2878.1,0.04298047]
["bitfinex","ETHUSD",1644678934638,0.82120576,2878.4,2878.1,0.04298047]
["bitfinex","ETHUSD",1644678934835,0.64760576,2878.3,2878.1,0.04298047]
["bitfinex","ETHUSD",1644678935040,0.64760576,2878.3,2877.7,0.68564747]
["bitfinex","ETHUSD",1644678935238,0.64760576,2878.4,2878.1,0.00859614]
["bitfinex","ETHUSD",1644678935642,0.82120576,2878.5,2878.1,0.00859614]
["bitfinex","ETHUSD",1644678935842,0.64760576,2878.4,2878.1,0.00859614]
["bitfinex","ETHUSD",1644678936040,0.64760576,2878.4,2877.7,0.68564747]
["bitfinex","ETHUSD",1644678936244,0.1736,2878.5,2877.7,0.68564747]
["bitfinex","ETHUSD",1644678936440,0.82120576,2878.6,2878.2,0.67140389]
["bitfinex","ETHUSD",1644678936643,3.90105528,2879.0,2878.2,0.67140389]
["bitfinex","ETHUSD",1644678936644,0.64760576,2878.7,2878.2,0.67140389]
["bitfinex","ETHUSD",1644678936843,0.82120576,2879.0,2878.2,0.67140389]
["bitfinex","ETHUSD",1644678937342,0.1736,2879.0,2878.2,0.67140389]
["bitfinex","ETHUSD",1644678937584,0.1736,2879.0,2878.8,0.01258654]
["bitfinex","ETHUSD",1644678937784,0.65680021,2879.1,2878.8,0.01258654]
["bitfinex","ETHUSD",1644678937987,0.64760576,2879.0,2878.8,0.01258654]
["bitfinex","ETHUSD",1644678938187,0.64760576,2878.9,2878.8,0.01258654]
["bitfinex","ETHUSD",1644678938586,0.64760576,2879.1,2878.8,0.01258654]
["bitfinex","ETHUSD",1644678938784,0.64760576,2879.0,2878.8,0.01258654]
["bitfinex","ETHUSD",1644678940087,0.86597425,2879.2,2878.8,0.01258654]
["bitfinex","ETHUSD",1644678940088,0.64760576,2878.9,2878.8,0.01258654]
["bitfinex","ETHUSD",1644678940492,0.01064651,2878.6,2878.1,0.04290243]
["bitfinex","ETHUSD",1644678940694,0.65292793,2878.5,2878.1,0.04290243]
["bitfinex","ETHUSD",1644678940889,0.82652793,2878.5,2877.3,3.8417]
["bitfinex","ETHUSD",1644678941092,4.3000077,2878.5,2878.1,0.00858053]
["bitfinex","ETHUSD",1644678941730,0.1736,2878.4,2878.1,0.00858053]
["bitfinex","ETHUSD",1644678941928,0.66357444,2878.6,2878.1,0.00858053]
["bitfinex","ETHUSD",1644678942130,0.66357444,2878.6,2877.2,4.3788]
["bitfinex","ETHUSD",1644678942330,3.64878542,2878.5,2878.1,0.00859617]
["bitfinex","ETHUSD",1644678942528,0.66357444,2878.6,2878.1,0.00859617]
["bitfinex","ETHUSD",1644678942930,8.94148268,2878.5,2878.1,0.00859617]
["bitfinex","ETHUSD",1644678943130,0.00144351,2878.4,2878.1,0.00859617]
["bitfinex","ETHUSD",1644678943348,0.00144351,2878.4,2877.1,0.25]
["bitfinex","ETHUSD",1644678943349,0.65292793,2878.2,2877.1,0.25]
["bitfinex","ETHUSD",1644678943531,4.13581374,2878.1,2877.7,0.03438926]
["bitfinex","ETHUSD",1644678943730,3.96221374,2878.1,2877.7,0.03438926]
["bitfinex","ETHUSD",1644678943931,0.1736,2878.0,2877.7,0.03438926]
["bitfinex","ETHUSD",1644678944533,0.1736,2878.0,2876.5,7.959]
["bitfinex","ETHUSD",1644678944534,0.82652793,2878.0,2876.5,7.959]
["bitfinex","ETHUSD",1644678944732,4.24851072,2877.9,2877.7,0.00859737]
["bitfinex","ETHUSD",1644678944990,0.1736,2877.8,2877.7,0.00859737]
["bitfinex","ETHUSD",1644678945186,3.71828621,2878.2,2877.7,0.00859737]
["bitfinex","ETHUSD",1644678945187,4.41979581,2877.9,2877.7,0.00859737]
["bitfinex","ETHUSD",1644678945387,0.65292793,2877.9,2877.7,0.00859737]
["bitfinex","ETHUSD",1644678945587,0.65292793,2877.9,2877.3,0.03439463]
["bitfinex","ETHUSD",1644678945588,0.83501247,2876.9,2876.3,0.25]
["bitfinex","ETHUSD",1644678945785,0.83501247,2876.9,2876.0,1.18120297]
["bitfinex","ETHUSD",1644678945991,0.83501247,2876.9,2876.1,0.499]
["bitfinex","ETHUSD",1644678946787,0.83501247,2876.9,2876.2,0.64734815]
["bitfinex","ETHUSD",1644678946986,0.83501247,2876.9,2876.3,0.499]
["bitfinex","ETHUSD",1644678947787,0.83501247,2876.9,2876.3,0.799]
["bitfinex","ETHUSD",1644678947988,0.83501247,2876.9,2876.3,3.999]
["bitfinex","ETHUSD",1644678948188,0.83501247,2876.9,2876.3,0.499]
["bitfinex","ETHUSD",1644678948591,0.82544093,2876.9,2876.3,0.499]
["bitfinex","ETHUSD",1644678949432,0.82544093,2876.9,2876.8,0.54776598]
["bitfinex","ETHUSD",1644678950034,0.82544093,2876.9,2876.3,0.499]
["bitfinex","ETHUSD",1644678950234,0.82544093,2876.9,2876.0,0.499]
["bitfinex","ETHUSD",1644678950635,0.82544093,2876.9,2875.9,0.18121234]
["bitfinex","ETHUSD",1644678950839,0.82544093,2876.9,2876.5,0.00849359]
["bitfinex","ETHUSD",1644678951835,0.82544093,2876.9,2875.6,0.0021555]
["bitfinex","ETHUSD",1644678951836,1.65370087,2876.8,2875.6,0.0021555]
["bitfinex","ETHUSD",1644678952035,1.65370087,2876.8,2876.6,0.00849329]
["bitfinex","ETHUSD",1644678952036,1.47990087,2876.7,2876.6,0.00849329]
["bitfinex","ETHUSD",1644678953085,1.47990087,2876.7,2876.2,0.53440781]
["bitfinex","ETHUSD",1644678953688,1.47990087,2876.7,2875.6,0.0021555]
["bitfinex","ETHUSD",1644678953893,5.1738,2876.6,2875.6,0.0021555]
["bitfinex","ETHUSD",1644678954089,1.47990087,2876.5,2875.6,0.0021555]
["bitfinex","ETHUSD",1644678954286,1.47990087,2876.5,2874.6,3.999]
["bitfinex","ETHUSD",1644678954287,0.1738,2876.4,2874.7,0.0021555]
["bitfinex","ETHUSD",1644678954501,0.9338,2876.4,2874.7,0.0021555]
["bitfinex","ETHUSD",1644678954688,0.76,2876.4,2874.7,0.0021555]
["bitfinex","ETHUSD",1644678954889,0.1738,2876.3,2874.7,0.0021555]
["bitfinex","ETHUSD",1644678955293,0.1738,2876.5,2874.7,0.0021555]
["bitfinex","ETHUSD",1644678955493,0.1738,2876.6,2874.8,0.499]
["bitfinex","ETHUSD",1644678955693,7.235,2876.8,2874.9,0.0021555]
["bitfinex","ETHUSD",1644678955694,0.1738,2876.7,2874.9,0.0021555]
["bitfinex","ETHUSD",1644678955897,0.1738,2876.7,2875.4,0.00841913]
["bitfinex","ETHUSD",1644678956094,0.1738,2876.7,2875.4,0.50741913]
["bitfinex","ETHUSD",1644678956331,0.1738,2876.7,2875.5,0.0021555]
["bitfinex","ETHUSD",1644678956535,0.1738,2876.7,2875.9,0.57928648]
["bitfinex","ETHUSD",1644678956931,0.1738,2876.8,2875.9,0.587704]
["bitfinex","ETHUSD",1644678957134,1.48003498,2876.7,2875.9,0.587704]
["bitfinex","ETHUSD",1644678957333,0.05860527,2876.7,2875.9,0.587704]
["bitfinex","ETHUSD",1644678957737,0.05860527,2876.7,2875.9,0.57928648]
["bitfinex","ETHUSD",1644678957935,0.05860527,2876.7,2876.2,0.00841678]
["bitfinex","ETHUSD",1644678958937,0.05860527,2876.7,2875.5,0.0021555]
["bitfinex","ETHUSD",1644678959138,0.1738,2876.6,2876.3,0.00841634]
["bitfinex","ETHUSD",1644678959333,0.05860527,2876.7,2876.3,0.00841634]
["bitfinex","ETHUSD",1644678960181,0.05860527,2876.7,2875.7,0.499]
["bitfinex","ETHUSD",1644678960384,0.05860527,2876.7,2876.4,0.55602882]
["bitfinex","ETHUSD",1644678960782,0.05860527,2876.7,2876.4,0.0084162]
["bitfinex","ETHUSD",1644678961384,0.05860527,2876.7,2876.1,0.499]
["bitfinex","ETHUSD",1644678961587,0.05860527,2876.7,2876.4,0.00841605]
["bitfinex","ETHUSD",1644678961888,0.05860527,2876.7,2876.4,0.62718864]
["bitfinex","ETHUSD",1644678962085,0.05860527,2876.7,2876.4,0.00841605]
["bitfinex","ETHUSD",1644678962587,0.05860527,2876.7,2875.8,0.499]
["bitfinex","ETHUSD",1644678962988,0.05860527,2876.7,2874.9,6.243]
["bitfinex","ETHUSD",1644678962989,1.65387092,2876.6,2875.0,0.499]
["bitfinex","ETHUSD",1644678963187,6.22542886,2876.5,2875.2,3.5]
["bitfinex","ETHUSD",1644678963387,1.48007092,2876.5,2875.3,0.71798254]
["bitfinex","ETHUSD",1644678963589,3.66500704,2876.6,2875.3,0.71798254]
["bitfinex","ETHUSD",1644678963838,1.48019388,2876.5,2875.3,0.71798254]
["bitfinex","ETHUSD",1644678964038,5.15783491,2876.4,2875.8,0.00253806]
["bitfinex","ETHUSD",1644678964239,0.92833527,2876.7,2875.8,0.00253806]
["bitfinex","ETHUSD",1644678964240,5.26159285,2876.3,2875.8,0.00253806]
["bitfinex","ETHUSD",1644678964442,1.65399388,2876.2,2875.8,0.00253806]
["bitfinex","ETHUSD",1644678964637,3.78905959,2876.1,2875.8,0.00253806]
["bitfinex","ETHUSD",1644678964837,0.1738,2876.2,2875.8,0.00253806]
["bitfinex","ETHUSD",1644678965038,4.53875592,2876.5,2875.3,0.0021555]
["bitfinex","ETHUSD",1644678965039,5.34284089,2876.5,2875.3,0.0021555]
["bitfinex","ETHUSD",1644678965238,0.1738,2876.1,2875.9,0.00253797]
["bitfinex","ETHUSD",1644678965443,0.1738,2876.4,2875.9,0.00253797]
["bitfinex","ETHUSD",1644678965640,0.00507593,2875.5,2875.4,0.0101534]
["bitfinex","ETHUSD",1644678966237,0.00507593,2875.5,2875.1,0.64570218]
["bitfinex","ETHUSD",1644678967689,0.00507593,2875.5,2875.1,0.94570218]
["bitfinex","ETHUSD",1644678968489,0.00507593,2875.5,2875.2,0.499]
["bitfinex","ETHUSD",1644678969090,0.00507593,2875.5,2875.2,0.50153051]
["bitfinex","ETHUSD",1644678969794,0.00507593,2875.5,2875.2,0.499]
["bitfinex","ETHUSD",1644678970190,0.00507593,2875.5,2875.2,0.50742853]
["bitfinex","ETHUSD",1644678970590,0.00507593,2875.5,2875.2,0.00842853]
["bitfinex","ETHUSD",1644678970989,0.00507593,2875.5,2874.9,0.0021555]
["bitfinex","ETHUSD",1644678971230,0.00507593,2875.5,2875.2,0.00842853]
["bitfinex","ETHUSD",1644678972038,0.1738,2875.4,2875.2,0.00842853]
["bitfinex","ETHUSD",1644678972236,0.1738,2875.4,2874.9,0.0021555]
["bitfinex","ETHUSD",1644678972439,0.1738,2875.4,2874.4,6.8951]
["bitfinex","ETHUSD",1644678972440,0.1738,2875.4,2874.5,0.0021555]
["bitfinex","ETHUSD",1644678972637,0.1738,2875.4,2875.2,2.853e-05]
["bitfinex","ETHUSD",1644678972839,7.135274,2875.3,2875.2,2.853e-05]
["bitfinex","ETHUSD",1644678973042,0.00077147,2875.1,2873.6,3.91]
["bitfinex","ETHUSD",1644678973237,0.00077147,2875.1,2873.5,7.46]
["bitfinex","ETHUSD",1644678973238,5.0,2874.6,2873.5,7.46]
["bitfinex","ETHUSD",1644678973438,5.0,2874.6,2873.0,1.1496]
["bitfinex","ETHUSD",1644678973439,3.6739,2874.5,2873.0,1.1496]
["bitfinex","ETHUSD",1644678973640,3.6739,2874.5,2872.9,0.25]
["bitfinex","ETHUSD",1644678973641,1.48125173,2874.4,2872.9,0.25]
["bitfinex","ETHUSD",1644678973837,0.1739,2874.3,2872.8,3.6595]
["bitfinex","ETHUSD",1644678974042,0.81232652,2874.3,2872.9,0.51417278]
["bitfinex","ETHUSD",1644678974241,3.6739,2874.4,2872.9,0.51417278]
["bitfinex","ETHUSD",1644678974840,3.6739,2874.4,2872.8,3.6595]
["bitfinex","ETHUSD",1644678975288,3.6739,2874.4,2872.9,0.67109129]
["bitfinex","ETHUSD",1644678975289,3.5,2874.4,2872.9,0.67109129]
["bitfinex","ETHUSD",1644678975697,3.5,2874.4,2873.5,0.65096123]
["bitfinex","ETHUSD",1644678975889,3.5,2874.4,2873.6,0.499]
["bitfinex","ETHUSD",1644678976090,3.5,2874.4,2873.6,0.67109129]
["bitfinex","ETHUSD",1644678976289,0.00730774,2874.9,2873.7,0.17209129]
["bitfinex","ETHUSD",1644678976494,0.00730774,2874.9,2873.8,0.499]
["bitfinex","ETHUSD",1644678976790,0.00730774,2874.9,2873.9,0.17209129]
["bitfinex","ETHUSD",1644678976990,0.1739,2874.9,2873.9,0.17209129]
["bitfinex","ETHUSD",1644678977390,0.01655914,2874.6,2874.2,0.00793228]
["bitfinex","ETHUSD",1644678977790,0.01655914,2874.6,2874.2,0.18002357]
["bitfinex","ETHUSD",1644678977988,0.01655914,2874.6,2874.2,0.00793228]
["bitfinex","ETHUSD",1644678978190,0.01655914,2874.6,2873.9,0.17209129]
["bitfinex","ETHUSD",1644678978589,0.01655914,2874.6,2874.3,0.00793214]
["bitfinex","ETHUSD",1644678979539,0.01655914,2874.6,2873.5,0.499]
["bitfinex","ETHUSD",1644678979738,0.1739,2874.5,2874.3,0.007932]
["bitfinex","ETHUSD",1644678980640,0.1739,2874.5,2873.5,0.499]
["bitfinex","ETHUSD",1644678980841,0.1739,2874.5,2874.3,0.00793214]
["bitfinex","ETHUSD",1644678981245,5.70319418,2874.4,2874.3,0.00793214]
["bitfinex","ETHUSD",1644678981443,10.98717384,2874.4,2874.3,0.00793214]
["bitfinex","ETHUSD",1644678981944,10.98717384,2874.4,2872.7,1.131]
["bitfinex","ETHUSD",1644678982144,0.1739,2874.3,2874.2,0.00793228]
["bitfinex","ETHUSD",1644678982344,7.34207196,2874.3,2874.2,0.00793228]
["bitfinex","ETHUSD",1644678982584,8.83345078,2874.3,2874.2,0.00793228]
["bitfinex","ETHUSD",1644678982789,5.15519846,2874.3,2874.2,0.00793228]
["bitfinex","ETHUSD",1644678982985,8.79912311,2874.3,2872.8,3.9095]
["bitfinex","ETHUSD",1644678983185,4.48351019,2874.2,2872.8,3.9095]
["bitfinex","ETHUSD",1644678983385,3.6739,2874.1,2873.7,0.03173498]
["bitfinex","ETHUSD",1644678984189,3.6739,2874.1,2872.8,3.9095]
["bitfinex","ETHUSD",1644678984390,0.53141432,2873.9,2872.8,3.6595]
["bitfinex","ETHUSD",1644678984591,0.1739,2873.9,2873.8,0.00238832]
["bitfinex","ETHUSD",1644678984990,0.1739,2874.0,2873.8,0.00238832]
["bitfinex","ETHUSD",1644678985192,0.1739,2874.0,2873.8,8.832e-05]
["bitfinex","ETHUSD",1644678985397,0.1739,2874.0,2872.8,0.25]
["bitfinex","ETHUSD",1644678985398,6.48144521,2873.9,2872.8,0.25]
["bitfinex","ETHUSD",1644678985591,6.48144521,2873.9,2872.6,3.1198]
["bitfinex","ETHUSD",1644678985592,0.87058,2873.7,2872.6,2.3698]
["bitfinex","ETHUSD",1644678985793,0.1739,2873.6,2871.9,0.25]
["bitfinex","ETHUSD",1644678986248,0.7292,2873.0,2871.0,0.89822461]
["bitfinex","ETHUSD",1644678986439,0.7292,2873.0,2871.0,0.17209129]
["bitfinex","ETHUSD",1644678986440,5.87089,2872.7,2871.0,0.17209129]
["bitfinex","ETHUSD",1644678986641,0.87089,2872.7,2871.0,0.17209129]
["bitfinex","ETHUSD",1644678986841,0.4239,2872.9,2871.0,0.17209129]
["bitfinex","ETHUSD",1644678987038,2.16568,2872.9,2871.0,0.17209129]
["bitfinex","ETHUSD",1644678987238,0.54069043,2872.8,2871.4,0.57170178]
["bitfinex","ETHUSD",1644678987439,0.1739,2872.7,2871.4,0.57170178]
["bitfinex","ETHUSD",1644678987839,0.25,2872.9,2871.1,1.1935]
["bitfinex","ETHUSD",1644678987840,0.1739,2872.8,2871.1,1.1935]
["bitfinex","ETHUSD",1644678988043,0.1741,2872.6,2871.4,0.17209129]
["bitfinex","ETHUSD",1644678988242,0.7446,2872.6,2871.4,0.17209129]
["bitfinex","ETHUSD",1644678988440,3.92026515,2872.5,2871.4,0.17209129]
["bitfinex","ETHUSD",1644678988639,4.96510515,2872.5,2871.5,0.00212297]
["bitfinex","ETHUSD",1644678988840,5.60053104,2872.5,2871.5,0.00212297]
["bitfinex","ETHUSD",1644678989039,5.60053104,2872.5,2871.2,0.56200969]
["bitfinex","ETHUSD",1644678989240,5.60053104,2872.5,2871.3,0.00212297]
["bitfinex","ETHUSD",1644678989443,5.60053104,2872.5,2871.9,0.00793302]
["bitfinex","ETHUSD",1644678990289,5.60053104,2872.5,2871.3,0.00212297]
["bitfinex","ETHUSD",1644678990290,12.07148104,2872.5,2871.3,0.00212297]
["bitfinex","ETHUSD",1644678990596,12.07148104,2872.5,2872.1,0.00241279]
["bitfinex","ETHUSD",1644678990597,0.87103,2872.3,2872.1,0.00241279]
["bitfinex","ETHUSD",1644678990787,4.23357238,2872.2,2872.1,0.00241279]
["bitfinex","ETHUSD",1644678990986,0.1739,2872.2,2872.1,0.00241279]
["bitfinex","ETHUSD",1644678991187,3.90543357,2872.2,2872.1,0.00241279]
["bitfinex","ETHUSD",1644678991387,0.00273508,2872.0,2871.6,0.0096526]
["bitfinex","ETHUSD",1644678991689,0.1741,2871.9,2870.7,0.00212297]
["bitfinex","ETHUSD",1644678991889,0.1741,2871.9,2871.6,0.03650108]
["bitfinex","ETHUSD",1644678992087,0.1741,2871.9,2870.7,0.00212297]
["bitfinex","ETHUSD",1644678992088,4.04226223,2871.9,2870.7,0.00212297]
["bitfinex","ETHUSD",1644678992289,4.04226223,2871.9,2870.5,0.00212297]
["bitfinex","ETHUSD",1644678992290,9.59226223,2871.9,2870.5,0.00212297]
["bitfinex","ETHUSD",1644678992494,26.7821,2871.9,2870.2,0.00212297]
["bitfinex","ETHUSD",1644678992689,26.7821,2871.9,2870.0,0.00212297]
["bitfinex","ETHUSD",1644678992690,1.4421,2871.9,2870.0,0.00212297]
["bitfinex","ETHUSD",1644678992892,1.4421,2871.9,2870.0,7.46212297]
["bitfinex","ETHUSD",1644678992893,0.87146,2871.7,2870.0,7.46212297]
["bitfinex","ETHUSD",1644678993093,3.6741,2871.9,2870.0,7.46212297]
["bitfinex","ETHUSD",1644678993094,3.6741,2871.9,2870.8,0.66670443]
["bitfinex","ETHUSD",1644678993291,3.6741,2871.9,2870.9,0.00212297]
["bitfinex","ETHUSD",1644678994146,1.74259,2871.7,2871.3,0.00230619]
["bitfinex","ETHUSD",1644678994346,1.0454,2871.6,2871.3,0.00230619]
["bitfinex","ETHUSD",1644678994943,1.0454,2871.6,2870.7,0.00922641]
["bitfinex","ETHUSD",1644678994944,5.0,2871.4,2870.7,3.26e-05]
["bitfinex","ETHUSD",1644678995144,0.5292,2870.7,2869.7,0.00212297]
["bitfinex","ETHUSD",1644678995345,0.5292,2870.7,2869.5,0.00212297]
["bitfinex","ETHUSD",1644678995346,1.3935,2870.7,2869.5,0.00212297]
["bitfinex","ETHUSD",1644678995544,1.3935,2870.7,2869.3,7.47742576]
["bitfinex","ETHUSD",1644678995748,1.3935,2870.7,2869.4,0.00212297]
["bitfinex","ETHUSD",1644678995749,0.8643,2870.7,2869.4,0.00212297]
["bitfinex","ETHUSD",1644678995943,0.13675646,2871.1,2869.4,0.00212297]
["bitfinex","ETHUSD",1644678995944,0.1741,2871.0,2869.4,5.00212297]
["bitfinex","ETHUSD",1644678996143,4.13244,2871.6,2869.6,5.0]
["bitfinex","ETHUSD",1644678996144,0.1741,2871.4,2869.6,5.0]
["bitfinex","ETHUSD",1644678996344,0.1741,2871.4,2870.7,0.56417175]
["bitfinex","ETHUSD",1644678996345,3.5,2871.4,2870.7,0.56417175]
["bitfinex","ETHUSD",1644678996543,2.3897,2871.6,2870.8,0.00212297]
["bitfinex","ETHUSD",1644678996544,2.5638,2871.6,2870.8,0.00212297]
["bitfinex","ETHUSD",1644678996744,0.1741,2871.8,2870.8,0.00212297]
["bitfinex","ETHUSD",1644678996945,0.18927438,2871.8,2870.3,0.00212297]
["bitfinex","ETHUSD",1644678997145,0.01517438,2871.8,2870.3,0.00212297]
["bitfinex","ETHUSD",1644678997784,0.00974485,2871.3,2870.6,0.0078776]
["bitfinex","ETHUSD",1644678998793,3.90356324,2871.4,2870.0,3.72122297]
["bitfinex","ETHUSD",1644678998992,0.1741,2871.2,2870.6,0.00212297]
["bitfinex","ETHUSD",1644678999192,0.18148191,2871.3,2870.1,0.00212297]
["bitfinex","ETHUSD",1644678999391,0.00738191,2871.3,2870.1,0.00212297]
["bitfinex","ETHUSD",1644678999792,0.00738191,2871.3,2870.3,0.59103279]
["bitfinex","ETHUSD",1644678999992,0.00738191,2871.3,2870.4,0.00212297]
["bitfinex","ETHUSD",1644678999993,0.1741,2871.2,2870.4,0.00212297]
["bitfinex","ETHUSD",1644679000397,0.1741,2871.2,2870.1,0.00212297]
["bitfinex","ETHUSD",1644679000398,5.18267785,2871.2,2870.1,0.00212297]
["bitfinex","ETHUSD",1644679000604,5.18267785,2871.2,2867.7,2.73024966]
["bitfinex","ETHUSD",1644679000605,5.01232375,2870.2,2867.7,2.73024966]
["bitfinex","ETHUSD",1644679000796,5.01232375,2870.2,2867.4,3.9696]
["bitfinex","ETHUSD",1644679000797,23.84,2870.1,2867.4,3.9696]
["bitfinex","ETHUSD",1644679000999,0.87192,2869.4,2868.2,0.71319965]
["bitfinex","ETHUSD",1644679001256,1.67092,2869.4,2867.8,0.04661072]
["bitfinex","ETHUSD",1644679001448,1.62092,2869.4,2868.3,0.04376861]
["bitfinex","ETHUSD",1644679001647,0.1743,2869.3,2867.5,0.04831599]
["bitfinex","ETHUSD",1644679002048,0.87204,2869.0,2867.5,0.04831599]
["bitfinex","ETHUSD",1644679002249,0.1743,2869.0,2868.2,0.54349472]
["bitfinex","ETHUSD",1644679002657,0.1743,2869.0,2868.3,0.05163748]
["bitfinex","ETHUSD",1644679003053,0.1743,2869.0,2868.4,0.04320018]
["bitfinex","ETHUSD",1644679003658,5.02860148,2869.3,2868.4,0.04320018]
["bitfinex","ETHUSD",1644679003858,0.1741,2868.9,2868.6,0.00786804]
["bitfinex","ETHUSD",1644679004057,0.1741,2869.2,2868.6,0.00786804]
["bitfinex","ETHUSD",1644679004259,0.1741,2868.8,2868.7,0.04149491]
["bitfinex","ETHUSD",1644679004455,0.418,2869.1,2868.7,0.04149491]
["bitfinex","ETHUSD",1644679004456,4.8908772,2869.0,2868.7,0.04149491]
["bitfinex","ETHUSD",1644679004656,0.87209,2868.9,2868.7,0.04149491]
["bitfinex","ETHUSD",1644679004856,3.66258,2869.2,2868.7,0.04149491]
["bitfinex","ETHUSD",1644679004857,1.7442,2869.2,2868.7,0.04149491]
["bitfinex","ETHUSD",1644679005093,0.1741,2869.1,2868.7,0.04936254]
["bitfinex","ETHUSD",1644679005295,4.20019674,2869.1,2868.7,0.00786763]
["bitfinex","ETHUSD",1644679005492,0.1741,2869.1,2868.8,0.04092649]
["bitfinex","ETHUSD",1644679005692,0.1741,2869.1,2866.9,13.1893]
["bitfinex","ETHUSD",1644679005693,0.39660314,2868.0,2866.9,13.1893]
["bitfinex","ETHUSD",1644679005993,0.39660314,2868.0,2866.9,4.4696]
["bitfinex","ETHUSD",1644679006196,0.39660314,2868.0,2866.9,1.2237]
["bitfinex","ETHUSD",1644679006492,0.39660314,2868.0,2867.9,0.47840574]
["bitfinex","ETHUSD",1644679006898,0.39660314,2868.0,2866.8,5.0976]
["bitfinex","ETHUSD",1644679007095,0.39660314,2868.0,2866.6,0.05005]
["bitfinex","ETHUSD",1644679007096,3.5,2867.9,2866.6,0.05005]
["bitfinex","ETHUSD",1644679007300,3.5,2867.9,2866.2,0.25]
["bitfinex","ETHUSD",1644679007301,20.34,2867.8,2866.2,0.25]
["bitfinex","ETHUSD",1644679007497,20.34,2867.8,2865.2,6.14903332]
["bitfinex","ETHUSD",1644679007498,0.01215652,2867.3,2865.3,3.9371]
["bitfinex","ETHUSD",1644679007693,0.01215652,2867.3,2865.6,0.25]
["bitfinex","ETHUSD",1644679007694,0.9343,2867.3,2865.6,0.25]
["bitfinex","ETHUSD",1644679007895,0.9343,2867.3,2866.4,0.58864594]
["bitfinex","ETHUSD",1644679008094,3.5,2867.2,2866.4,0.58864594]
["bitfinex","ETHUSD",1644679008738,3.5,2867.2,2866.7,0.00233237]
["bitfinex","ETHUSD",1644679009136,0.31115646,2867.8,2866.7,0.42033237]
["bitfinex","ETHUSD",1644679009339,3.5,2867.7,2866.7,0.42033237]
["bitfinex","ETHUSD",1644679009737,3.5,2867.7,2866.7,0.418]
["bitfinex","ETHUSD",1644679009938,3.5,2867.7,2867.2,0.67376925]
["bitfinex","ETHUSD",1644679010143,0.39660314,2868.0,2867.4,5.0]
["bitfinex","ETHUSD",1644679010342,0.39660314,2868.0,2867.5,1.2897]
["bitfinex","ETHUSD",1644679010541,0.00974015,2868.4,2867.6,3.31262672]
["bitfinex","ETHUSD",1644679010740,0.00974015,2868.4,2867.7,0.418]
["bitfinex","ETHUSD",1644679010940,0.1743,2869.2,2868.4,0.58201383]
["bitfinex","ETHUSD",1644679011139,0.13819997,2869.3,2867.6,3.31262672]
["bitfinex","ETHUSD",1644679011140,0.13819997,2869.3,2868.5,0.418]
["bitfinex","ETHUSD",1644679011345,0.1743,2869.1,2867.9,0.418]
["bitfinex","ETHUSD",1644679011542,3.63819997,2869.3,2867.9,0.5923]
["bitfinex","ETHUSD",1644679012240,0.00949052,2868.6,2868.4,0.50610535]
["bitfinex","ETHUSD",1644679013286,3.63819997,2869.3,2868.4,0.50610535]
["bitfinex","ETHUSD",1644679013486,0.0089876,2868.6,2868.4,0.50610535]
["bitfinex","ETHUSD",1644679013690,0.0089876,2868.6,2868.5,4.32688647]
["bitfinex","ETHUSD",1644679013691,8.76e-05,2868.6,2868.5,4.32688647]
["bitfinex","ETHUSD",1644679014191,8.76e-05,2868.6,2868.5,0.5921]
["bitfinex","ETHUSD",1644679014387,0.1743,2870.3,2868.5,0.5921]
["bitfinex","ETHUSD",1644679014388,0.1743,2869.9,2868.5,0.5921]
["bitfinex","ETHUSD",1644679014588,3.5,2870.3,2868.5,0.5921]
["bitfinex","ETHUSD",1644679014589,0.1741,2870.2,2868.5,0.5921]
["bitfinex","ETHUSD",1644679014789,0.1741,2870.2,2869.0,0.66044994]
["bitfinex","ETHUSD",1644679014991,0.1741,2870.2,2869.0,0.82844994]
["bitfinex","ETHUSD",1644679015594,0.1742,2870.2,2869.1,0.0020819]
["bitfinex","ETHUSD",1644679015795,0.1742,2870.2,2869.1,0.4200819]
["bitfinex","ETHUSD",1644679015994,3.5,2870.3,2869.1,0.418]
["bitfinex","ETHUSD",1644679016237,3.5,2870.3,2869.2,0.0020819]
["bitfinex","ETHUSD",1644679016443,3.5,2870.3,2869.3,0.418]
["bitfinex","ETHUSD",1644679016642,3.5,2870.3,2869.4,3.77933673]
["bitfinex","ETHUSD",1644679016841,3.5,2870.3,2869.7,0.61786611]
["bitfinex","ETHUSD",1644679017039,0.00935273,2869.9,2869.8,0.418]
["bitfinex","ETHUSD",1644679018039,0.1741,2870.6,2869.6,0.0020819]
["bitfinex","ETHUSD",1644679018040,0.49152385,2869.7,2869.6,0.0020819]
["bitfinex","ETHUSD",1644679018241,0.49152385,2869.7,2869.4,0.0020819]
["bitfinex","ETHUSD",1644679018539,0.49152385,2869.7,2869.3,3.8629]
["bitfinex","ETHUSD",1644679018540,0.49152385,2869.7,2869.3,0.0020819]
["bitfinex","ETHUSD",1644679018943,0.49152385,2869.7,2869.2,0.418]
["bitfinex","ETHUSD",1644679018944,0.49152385,2869.7,2869.5,0.61399824]
["bitfinex","ETHUSD",1644679019341,0.00948208,2869.6,2869.5,0.61399824]
["bitfinex","ETHUSD",1644679020393,0.49152385,2869.7,2869.5,0.61399824]
["bitfinex","ETHUSD",1644679020592,0.5010059,2869.7,2869.5,0.61399824]
["bitfinex","ETHUSD",1644679021598,0.49152385,2869.7,2869.5,0.61399824]
["bitfinex","ETHUSD",1644679022092,0.49152385,2869.7,2869.6,0.02154042]
["bitfinex","ETHUSD",1644679022093,0.51735732,2869.7,2869.6,0.02154042]
["bitfinex","ETHUSD",1644679022696,0.69145732,2869.7,2869.6,0.02154042]
["bitfinex","ETHUSD",1644679022894,0.68197531,2869.7,2869.6,0.02154042]
["bitfinex","ETHUSD",1644679023096,0.01676954,2869.5,2868.6,0.0020819]
["bitfinex","ETHUSD",1644679023496,0.01676954,2869.5,2868.2,0.0020819]
["bitfinex","ETHUSD",1644679023497,1.0461,2869.4,2868.2,0.0020819]
["bitfinex","ETHUSD",1644679023749,1.0461,2869.4,2868.0,0.0020819]
["bitfinex","ETHUSD",1644679023947,4.5461,2869.4,2867.8,0.0020819]
["bitfinex","ETHUSD",1644679024349,1.48407748,2869.3,2867.8,0.0020819]
["bitfinex","ETHUSD",1644679024549,0.00750424,2868.9,2867.8,0.0020819]
["bitfinex","ETHUSD",1644679024752,8.3,2868.5,2866.0,0.53404098]
["bitfinex","ETHUSD",1644679024954,8.3,2868.5,2865.3,12.6683]
["bitfinex","ETHUSD",1644679024955,5.0,2868.2,2865.3,12.6683]
["bitfinex","ETHUSD",1644679025156,5.0,2867.3,2865.3,2.9722]
["bitfinex","ETHUSD",1644679025360,5.0,2867.3,2865.2,3.5504]
["bitfinex","ETHUSD",1644679025361,0.25,2867.0,2865.2,3.5504]
["bitfinex","ETHUSD",1644679025552,0.25,2867.0,2865.0,0.005]
["bitfinex","ETHUSD",1644679025553,0.1744,2866.9,2865.0,0.005]
["bitfinex","ETHUSD",1644679025754,4.37279,2866.8,2865.1,0.007]
["bitfinex","ETHUSD",1644679025952,0.87291,2866.5,2865.1,0.007]
["bitfinex","ETHUSD",1644679026152,0.1744,2866.4,2865.1,0.007]
["bitfinex","ETHUSD",1644679026858,0.1744,2866.4,2865.6,0.00749053]
["bitfinex","ETHUSD",1644679026859,3.5,2866.3,2865.6,0.00749053]
["bitfinex","ETHUSD",1644679027055,3.5,2866.3,2865.2,0.02996663]
["bitfinex","ETHUSD",1644679027056,0.1744,2866.2,2865.2,0.01498558]
["bitfinex","ETHUSD",1644679027502,3.5,2866.3,2865.2,0.01498558]
["bitfinex","ETHUSD",1644679027691,3.5,2866.3,2865.1,0.53627151]
["bitfinex","ETHUSD",1644679027692,3.5,2866.3,2865.3,0.418]
["bitfinex","ETHUSD",1644679027892,3.5,2866.3,2865.4,0.418]
["bitfinex","ETHUSD",1644679028090,3.5,2866.3,2865.5,0.418]
["bitfinex","ETHUSD",1644679028291,3.5,2866.3,2865.1,0.007]
["bitfinex","ETHUSD",1644679028490,0.1744,2866.9,2865.1,0.007]
["bitfinex","ETHUSD",1644679028801,0.01253394,2866.7,2865.1,0.007]
["bitfinex","ETHUSD",1644679029095,0.01253394,2866.7,2863.5,0.72613332]
["bitfinex","ETHUSD",1644679029096,0.0075204,2866.1,2863.5,0.72613332]
["bitfinex","ETHUSD",1644679029295,0.0075204,2866.1,2862.8,9.01233904]
["bitfinex","ETHUSD",1644679029296,5.0,2865.4,2862.2,0.47211]
["bitfinex","ETHUSD",1644679029499,3.51209749,2865.3,2862.7,5.0]
["bitfinex","ETHUSD",1644679029696,3.51209749,2865.3,2862.8,4.4179]
["bitfinex","ETHUSD",1644679029697,1.02219749,2865.3,2862.8,4.4179]
["bitfinex","ETHUSD",1644679029900,3.6744,2865.2,2862.8,0.418]
["bitfinex","ETHUSD",1644679030097,4.54768,2865.2,2862.8,0.418]
["bitfinex","ETHUSD",1644679030295,1.04768,2865.2,2863.6,0.63892817]
["bitfinex","ETHUSD",1644679030496,0.1744,2865.2,2863.6,0.63892817]
["bitfinex","ETHUSD",1644679030695,0.00751714,2865.4,2864.1,5.0]
["bitfinex","ETHUSD",1644679030897,0.00751714,2865.4,2864.2,0.87271]
["bitfinex","ETHUSD",1644679031238,0.00751714,2865.4,2864.4,0.82261]
["bitfinex","ETHUSD",1644679031437,3.5,2865.5,2865.0,0.66239336]
["bitfinex","ETHUSD",1644679031637,0.00974954,2865.4,2865.0,1.08039336]
["bitfinex","ETHUSD",1644679032042,0.00974954,2865.4,2865.0,0.66239336]
["bitfinex","ETHUSD",1644679032437,0.00974954,2865.4,2864.7,0.00743682]
["bitfinex","ETHUSD",1644679032639,0.01264189,2866.1,2864.2,0.25]
["bitfinex","ETHUSD",1644679032839,0.01264189,2866.1,2864.1,0.418]
["bitfinex","ETHUSD",1644679032840,0.1744,2865.3,2865.1,0.00743579]
["bitfinex","ETHUSD",1644679033039,0.34115059,2865.4,2865.1,0.00743579]
["bitfinex","ETHUSD",1644679033437,0.1744,2865.3,2865.1,0.00743579]
["bitfinex","ETHUSD",1644679033640,0.1744,2865.3,2865.1,3.579e-05]
["bitfinex","ETHUSD",1644679033641,0.866,2865.3,2865.1,3.579e-05]
["bitfinex","ETHUSD",1644679033841,0.01612039,2865.0,2862.4,0.001]
["bitfinex","ETHUSD",1644679034041,0.00555588,2864.7,2862.5,0.001]
["bitfinex","ETHUSD",1644679034244,0.1746,2864.6,2862.4,0.251]
["bitfinex","ETHUSD",1644679034440,3.6746,2864.6,2862.4,0.25]
["bitfinex","ETHUSD",1644679034644,3.5,2864.6,2863.8,0.66540399]
["bitfinex","ETHUSD",1644679034847,0.1746,2864.5,2863.8,0.66540399]
["bitfinex","ETHUSD",1644679035725,0.01612039,2865.0,2863.8,0.66540399]
["bitfinex","ETHUSD",1644679035926,3.51612039,2865.0,2863.8,0.66540399]
["bitfinex","ETHUSD",1644679036224,3.51612039,2865.0,2863.9,0.718]
["bitfinex","ETHUSD",1644679036425,3.51612039,2865.0,2864.3,0.00220816]
["bitfinex","ETHUSD",1644679037228,0.01612039,2865.0,2864.3,0.00220816]
["bitfinex","ETHUSD",1644679037430,2.039e-05,2865.0,2864.8,5.0]
["bitfinex","ETHUSD",1644679037625,0.00973265,2865.3,2864.9,0.418]
["bitfinex","ETHUSD",1644679037825,0.00973265,2865.3,2865.0,0.418]
["bitfinex","ETHUSD",1644679038025,3.265e-05,2865.3,2865.0,0.418]
["bitfinex","ETHUSD",1644679038223,3.265e-05,2865.3,2865.1,1.74474]
["bitfinex","ETHUSD",1644679038425,3.265e-05,2865.3,2865.2,0.418]
["bitfinex","ETHUSD",1644679038625,3.5,2866.1,2865.2,0.418]
["bitfinex","ETHUSD",1644679038840,3.5,2866.1,2865.3,0.1744]
["bitfinex","ETHUSD",1644679039039,0.1744,2867.4,2865.4,0.418]
["bitfinex","ETHUSD",1644679039240,3.5,2867.0,2865.4,0.418]
["bitfinex","ETHUSD",1644679039640,3.5,2867.0,2865.5,4.08316865]
["bitfinex","ETHUSD",1644679039641,0.1744,2866.9,2865.5,4.08316865]
["bitfinex","ETHUSD",1644679039848,0.1744,2866.9,2865.6,0.418]
["bitfinex","ETHUSD",1644679040647,0.1744,2866.9,2865.7,0.0020767]
["bitfinex","ETHUSD",1644679040848,1.4854359,2866.8,2865.7,0.0020767]
["bitfinex","ETHUSD",1644679041051,3.6744,2866.7,2865.7,0.0020767]
["bitfinex","ETHUSD",1644679041245,4.9854359,2866.6,2865.7,0.0020767]
["bitfinex","ETHUSD",1644679041447,1.6598359,2866.5,2865.4,0.0020767]
["bitfinex","ETHUSD",1644679041648,1.4854359,2866.4,2865.1,0.00221479]
["bitfinex","ETHUSD",1644679041849,0.1744,2866.3,2865.1,0.00221479]
["bitfinex","ETHUSD",1644679042147,3.5,2866.2,2865.2,0.02746549]
["bitfinex","ETHUSD",1644679042588,0.00973358,2865.8,2865.2,0.02746549]
["bitfinex","ETHUSD",1644679043189,0.00973358,2865.8,2865.3,5.418]
["bitfinex","ETHUSD",1644679043190,3.358e-05,2865.8,2865.3,5.418]
["bitfinex","ETHUSD",1644679043391,3.358e-05,2865.8,2865.4,4.79081152]
["bitfinex","ETHUSD",1644679043592,0.27639994,2867.4,2865.9,0.61519228]
["bitfinex","ETHUSD",1644679043792,3.5,2867.1,2866.0,0.418]
["bitfinex","ETHUSD",1644679043991,3.5,2867.1,2865.3,0.2520767]
["bitfinex","ETHUSD",1644679043992,5.72728318,2867.0,2865.6,0.0020767]
["bitfinex","ETHUSD",1644679044191,1.48526191,2866.9,2865.4,0.0020767]
["bitfinex","ETHUSD",1644679044792,3.5,2866.8,2865.4,0.0020767]
["bitfinex","ETHUSD",1644679044996,1.48526191,2866.7,2866.1,0.66330135]
["bitfinex","ETHUSD",1644679045200,3.5,2866.8,2866.1,0.61330135]
["bitfinex","ETHUSD",1644679045497,0.1744,2866.7,2865.5,0.418]
["bitfinex","ETHUSD",1644679045697,0.1744,2866.7,2865.6,0.0020767]
["bitfinex","ETHUSD",1644679046246,3.95733413,2866.7,2865.4,0.0020767]
["bitfinex","ETHUSD",1644679046441,1.48540264,2866.6,2865.2,0.02954219]
["bitfinex","ETHUSD",1644679046640,1.48540264,2866.6,2865.2,0.02746549]
["bitfinex","ETHUSD",1644679046641,0.277,2866.4,2865.2,0.02746549]
["bitfinex","ETHUSD",1644679046839,2.53276264,2866.3,2865.2,0.02746549]
["bitfinex","ETHUSD",1644679047040,0.55908438,2864.1,2863.7,15.07886208]
["bitfinex","ETHUSD",1644679047240,7.69376619,2866.0,2864.0,5.0]
["bitfinex","ETHUSD",1644679047444,0.00751487,2865.9,2864.1,0.59009129]
["bitfinex","ETHUSD",1644679047644,0.00751487,2865.9,2865.5,0.01278284]
["bitfinex","ETHUSD",1644679047841,0.1744,2865.8,2865.5,0.01278284]
["bitfinex","ETHUSD",1644679048240,3.5,2866.0,2865.5,0.01278284]
["bitfinex","ETHUSD",1644679048440,0.1744,2865.9,2865.5,0.01278284]
["bitfinex","ETHUSD",1644679048645,0.43191448,2865.9,2865.5,8.284e-05]
["bitfinex","ETHUSD",1644679048844,0.03239885,2864.9,2864.3,0.00207696]
["bitfinex","ETHUSD",1644679049042,0.15679885,2865.3,2864.0,0.00207696]
["bitfinex","ETHUSD",1644679049442,0.40679885,2865.3,2864.0,0.00207696]
["bitfinex","ETHUSD",1644679049990,3.5,2865.2,2864.5,0.00741751]
["bitfinex","ETHUSD",1644679050198,0.1744,2865.1,2864.5,0.00741751]
["bitfinex","ETHUSD",1644679050798,0.1744,2865.1,2863.8,0.00207696]
["bitfinex","ETHUSD",1644679050799,1.2072,2865.1,2863.8,0.00207696]
["bitfinex","ETHUSD",1644679050998,13.48627039,2865.0,2864.7,1.712e-05]
["bitfinex","ETHUSD",1644679051196,1.66067039,2864.9,2864.7,1.712e-05]
["bitfinex","ETHUSD",1644679051397,1.0478,2864.9,2864.7,1.712e-05]
["bitfinex","ETHUSD",1644679051796,0.1744,2864.9,2864.7,1.712e-05]
["bitfinex","ETHUSD",1644679051999,0.1744,2864.9,2863.2,0.25]
["bitfinex","ETHUSD",1644679052197,0.1744,2864.9,2862.6,3.9259]
["bitfinex","ETHUSD",1644679052396,0.1744,2864.9,2863.1,0.0126636]
["bitfinex","ETHUSD",1644679052602,0.1744,2864.9,2863.5,0.6136007]
["bitfinex","ETHUSD",1644679052800,0.1744,2864.9,2863.6,0.00207681]
["bitfinex","ETHUSD",1644679052998,3.97692139,2864.9,2863.6,0.00207681]
["bitfinex","ETHUSD",1644679053601,3.92692139,2864.9,2863.5,0.6136007]
["bitfinex","ETHUSD",1644679054242,7.50734128,2865.0,2863.5,0.6136007]
["bitfinex","ETHUSD",1644679054443,3.88548018,2864.9,2863.0,0.418]
["bitfinex","ETHUSD",1644679054642,3.88548018,2864.9,2864.1,0.0022256]
["bitfinex","ETHUSD",1644679054643,4.54779,2864.9,2864.1,0.0022256]
["bitfinex","ETHUSD",1644679054845,1.29779,2864.9,2864.1,0.0022256]
["bitfinex","ETHUSD",1644679055352,3.5,2864.5,2864.1,0.0022256]
["bitfinex","ETHUSD",1644679055553,3.5,2864.5,2863.5,0.65439699]
["bitfinex","ETHUSD",1644679055554,0.1744,2864.4,2863.5,0.65439699]
["bitfinex","ETHUSD",1644679055752,3.5,2864.5,2864.0,0.61052908]
["bitfinex","ETHUSD",1644679056949,3.5,2865.1,2864.0,0.61052908]
["bitfinex","ETHUSD",1644679057350,0.02434065,2864.9,2864.0,0.61052908]
["bitfinex","ETHUSD",1644679057994,3.52434065,2864.9,2864.0,0.61052908]
["bitfinex","ETHUSD",1644679058492,3.52434065,2864.9,2864.5,0.70956966]
["bitfinex","ETHUSD",1644679058691,3.52434065,2864.9,2863.7,0.418]
["bitfinex","ETHUSD",1644679059092,3.77434065,2864.9,2863.7,0.418]
["bitfinex","ETHUSD",1644679059291,3.77434065,2864.9,2864.2,0.00219791]
["bitfinex","ETHUSD",1644679059492,0.18695456,2864.8,2864.2,0.00219791]
["bitfinex","ETHUSD",1644679059695,0.87346,2864.6,2863.7,0.00879295]
["bitfinex","ETHUSD",1644679059891,0.1744,2864.5,2863.7,0.00879295]
["bitfinex","ETHUSD",1644679060295,0.1744,2864.5,2862.6,4.3439]
["bitfinex","ETHUSD",1644679060699,5.87356,2864.3,2862.5,0.25]
["bitfinex","ETHUSD",1644679060899,5.87356,2864.3,2862.0,0.001]
["bitfinex","ETHUSD",1644679060900,0.5962,2864.1,2862.0,0.001]
["bitfinex","ETHUSD",1644679061095,0.5962,2864.1,2861.6,0.25]
["bitfinex","ETHUSD",1644679061096,3.77488,2864.0,2861.6,0.25]
["bitfinex","ETHUSD",1644679061348,21.34,2863.9,2861.6,0.25]
["bitfinex","ETHUSD",1644679061549,3.6746,2863.8,2861.7,0.04035807]
["bitfinex","ETHUSD",1644679061744,2.79659,2863.8,2861.7,0.04035807]
["bitfinex","ETHUSD",1644679061945,7.0,2863.7,2861.7,0.04035807]
["bitfinex","ETHUSD",1644679062147,0.25,2863.5,2861.7,0.04035807]
["bitfinex","ETHUSD",1644679062347,0.1746,2863.4,2861.7,0.04035807]
["bitfinex","ETHUSD",1644679062549,0.1746,2863.4,2861.7,0.7342687]
["bitfinex","ETHUSD",1644679062745,0.1746,2863.4,2861.7,0.04243195]
["bitfinex","ETHUSD",1644679062948,3.6746,2863.4,2861.8,0.00207388]
["bitfinex","ETHUSD",1644679063151,3.5,2863.3,2861.8,0.00207388]
["bitfinex","ETHUSD",1644679063350,0.1746,2863.2,2861.8,0.00207388]
["bitfinex","ETHUSD",1644679063551,3.7838,2863.4,2861.8,0.00207388]
["bitfinex","ETHUSD",1644679063552,7.0,2863.4,2861.8,0.00207388]
["bitfinex","ETHUSD",1644679063749,3.6746,2863.3,2861.8,0.00207388]
["bitfinex","ETHUSD",1644679063950,20.34,2863.2,2861.8,0.00207388]
["bitfinex","ETHUSD",1644679064154,5.0,2862.8,2862.5,0.00732522]
["bitfinex","ETHUSD",1644679064351,0.0160191,2862.3,2861.7,0.04035807]
["bitfinex","ETHUSD",1644679064551,3.3,2862.2,2860.2,2.18787685]
["bitfinex","ETHUSD",1644679064753,3.3,2862.2,2861.2,0.43442525]
["bitfinex","ETHUSD",1644679064754,0.1746,2862.2,2861.2,0.43442525]
["bitfinex","ETHUSD",1644679064995,0.1746,2862.2,2860.3,0.00202788]
["bitfinex","ETHUSD",1644679064996,0.0160191,2862.3,2860.6,0.418]
["bitfinex","ETHUSD",1644679065198,0.0160191,2862.3,2860.3,0.17209129]
["bitfinex","ETHUSD",1644679065199,0.0160191,2862.3,2860.7,6.29177]
["bitfinex","ETHUSD",1644679065398,0.0160191,2862.3,2860.8,3.918]
["bitfinex","ETHUSD",1644679065599,0.0160191,2862.3,2860.9,0.87371]
["bitfinex","ETHUSD",1644679065805,3.5,2862.0,2861.3,0.53569106]
["bitfinex","ETHUSD",1644679065998,3.5,2862.0,2861.3,0.95369106]
["bitfinex","ETHUSD",1644679067200,0.0160191,2862.3,2861.3,0.95369106]
["bitfinex","ETHUSD",1644679067400,0.0160191,2862.3,2861.9,0.06479255]
["bitfinex","ETHUSD",1644679067600,0.0160191,2862.3,2861.4,3.7852352]
["bitfinex","ETHUSD",1644679067801,1.877e-05,2862.1,2861.5,1.418]
["bitfinex","ETHUSD",1644679068003,1.877e-05,2862.1,2861.9,5.0]
["bitfinex","ETHUSD",1644679068199,1.877e-05,2862.1,2862.0,0.418]
["bitfinex","ETHUSD",1644679068840,0.0160191,2862.3,2862.0,0.5926]
["bitfinex","ETHUSD",1644679069046,0.0160191,2862.3,2862.1,0.1746]
["bitfinex","ETHUSD",1644679069244,0.0160191,2862.3,2862.1,0.5926]
["bitfinex","ETHUSD",1644679069446,0.64200782,2863.9,2862.2,3.3]
["bitfinex","ETHUSD",1644679069647,1.48675542,2863.8,2862.1,0.5926]
["bitfinex","ETHUSD",1644679069848,0.64200782,2863.6,2862.1,0.1746]
["bitfinex","ETHUSD",1644679070048,0.81660782,2863.5,2862.1,0.1746]
["bitfinex","ETHUSD",1644679070246,2.12876324,2863.4,2862.1,0.1746]
["bitfinex","ETHUSD",1644679070448,2.12876324,2863.4,2861.1,0.25]
["bitfinex","ETHUSD",1644679070449,2.30336324,2863.3,2861.1,0.25]
["bitfinex","ETHUSD",1644679070646,2.12876324,2863.2,2861.1,3.75]
["bitfinex","ETHUSD",1644679070845,0.25,2862.9,2861.2,0.001]
["bitfinex","ETHUSD",1644679071048,1.66135542,2862.8,2861.2,0.001]
["bitfinex","ETHUSD",1644679071247,4.98675542,2862.7,2861.1,0.251]
["bitfinex","ETHUSD",1644679071449,1.66135542,2862.6,2861.0,0.418]
["bitfinex","ETHUSD",1644679071649,4.98675542,2862.5,2861.0,0.418]
["bitfinex","ETHUSD",1644679071846,4.81098852,2862.4,2861.0,0.418]
["bitfinex","ETHUSD",1644679072046,6.54774394,2862.4,2862.0,0.12587012]
["bitfinex","ETHUSD",1644679072245,0.1746,2862.4,2862.0,0.12587012]
["bitfinex","ETHUSD",1644679072488,0.25,2862.5,2862.0,0.12587012]
["bitfinex","ETHUSD",1644679072691,0.00969642,2862.3,2862.0,0.12587012]
["bitfinex","ETHUSD",1644679072891,0.1746,2862.2,2862.0,0.12587012]
["bitfinex","ETHUSD",1644679073989,0.00969649,2862.2,2862.0,0.12587012]
["bitfinex","ETHUSD",1644679074189,0.1746,2862.1,2862.0,0.12587012]
["bitfinex","ETHUSD",1644679074391,0.00969649,2862.2,2862.0,0.12587012]
["bitfinex","ETHUSD",1644679074792,4.38275656,2862.5,2862.0,0.12587012]
["bitfinex","ETHUSD",1644679075101,0.1746,2862.1,2862.0,0.12587012]
["bitfinex","ETHUSD",1644679075298,0.00969649,2862.2,2862.0,0.12587012]
["bitfinex","ETHUSD",1644679075496,0.1746,2862.1,2862.0,0.12587012]
["bitfinex","ETHUSD",1644679076097,0.1746,2862.1,2860.7,0.001]
["bitfinex","ETHUSD",1644679076355,1.48748198,2862.0,2861.9,0.00692041]
["bitfinex","ETHUSD",1644679076549,0.1746,2862.0,2861.9,0.00692041]
["bitfinex","ETHUSD",1644679077147,3.3,2861.9,2860.5,0.64249084]
["bitfinex","ETHUSD",1644679077352,4.24472477,2861.8,2860.5,0.64249084]
["bitfinex","ETHUSD",1644679077546,0.25,2861.9,2861.2,0.02768801]
["bitfinex","ETHUSD",1644679077947,0.1746,2861.8,2861.2,0.02768801]
["bitfinex","ETHUSD",1644679078349,0.1746,2861.8,2861.1,0.001]
["bitfinex","ETHUSD",1644679078651,0.1746,2862.6,2861.1,0.001]
["bitfinex","ETHUSD",1644679078853,0.1746,2862.6,2861.1,0.419]
["bitfinex","ETHUSD",1644679079049,5.25,2862.8,2861.1,0.419]
["bitfinex","ETHUSD",1644679079050,3.6746,2862.7,2861.1,0.419]
["bitfinex","ETHUSD",1644679079249,2.36150121,2862.6,2861.1,0.419]
["bitfinex","ETHUSD",1644679079450,0.25,2862.3,2861.1,1.04613516]
["bitfinex","ETHUSD",1644679079650,0.25,2862.3,2861.2,0.001]
["bitfinex","ETHUSD",1644679080095,0.25,2862.3,2861.1,0.001]
["bitfinex","ETHUSD",1644679080695,0.25,2862.3,2861.1,0.0030252]
["bitfinex","ETHUSD",1644679081096,0.00969679,2861.8,2861.1,0.00986111]
["bitfinex","ETHUSD",1644679081297,0.00969679,2861.8,2861.1,0.00783591]
["bitfinex","ETHUSD",1644679081500,0.1746,2861.7,2861.1,0.00783591]
["bitfinex","ETHUSD",1644679081998,0.4246,2861.7,2861.1,0.001]
["bitfinex","ETHUSD",1644679082196,1.84876,2862.3,2861.1,0.001]
["bitfinex","ETHUSD",1644679082197,0.009697,2861.5,2861.1,0.00783591]
["bitfinex","ETHUSD",1644679082397,0.009697,2861.5,2861.1,0.00986111]
["bitfinex","ETHUSD",1644679082596,0.009697,2861.5,2861.4,0.12154077]
["bitfinex","ETHUSD",1644679083199,0.27218997,2861.7,2861.4,0.12154077]
["bitfinex","ETHUSD",1644679083397,0.1746,2861.6,2861.4,0.12154077]
["bitfinex","ETHUSD",1644679083597,0.27218997,2861.7,2861.4,0.12154077]
["bitfinex","ETHUSD",1644679084250,0.02218997,2861.7,2861.4,0.12154077]
["bitfinex","ETHUSD",1644679084447,0.02218997,2861.7,2861.5,0.59774596]
["bitfinex","ETHUSD",1644679084850,9.538e-05,2861.7,2861.5,0.59774596]
["bitfinex","ETHUSD",1644679085051,9.538e-05,2861.7,2861.5,0.17209129]
["bitfinex","ETHUSD",1644679085249,9.538e-05,2861.7,2861.6,0.4200252]
["bitfinex","ETHUSD",1644679085450,9.538e-05,2861.7,2861.6,0.418]
["bitfinex","ETHUSD",1644679085650,1.66179328,2863.3,2861.6,0.418]
["bitfinex","ETHUSD",1644679085651,1.48719328,2863.2,2861.6,0.418]
["bitfinex","ETHUSD",1644679085854,1.48719328,2863.2,2861.7,0.00202322]
["bitfinex","ETHUSD",1644679085855,0.1746,2863.1,2861.7,0.00202322]
["bitfinex","ETHUSD",1644679086051,1.48719328,2863.0,2862.2,0.66753124]
["bitfinex","ETHUSD",1644679086251,0.25,2863.2,2862.2,0.66753124]
["bitfinex","ETHUSD",1644679086451,1.48723799,2863.1,2862.2,0.66753124]
["bitfinex","ETHUSD",1644679086656,1.48723799,2863.1,2862.3,0.00202322]
["bitfinex","ETHUSD",1644679086852,1.48723799,2863.1,2862.2,0.66753124]
["bitfinex","ETHUSD",1644679087051,0.1746,2863.7,2862.7,0.55452913]
["bitfinex","ETHUSD",1644679087252,1.48718728,2863.6,2862.8,0.00202322]
["bitfinex","ETHUSD",1644679087492,0.36166813,2861.8,2861.6,1.133]
["bitfinex","ETHUSD",1644679087694,3.6746,2863.5,2861.9,0.25]
["bitfinex","ETHUSD",1644679087898,2.23093113,2864.3,2862.0,0.418]
["bitfinex","ETHUSD",1644679087899,0.64200782,2864.3,2862.0,0.418]
["bitfinex","ETHUSD",1644679088097,3.6746,2864.4,2862.0,0.418]
["bitfinex","ETHUSD",1644679088098,1.48677331,2864.2,2862.7,0.87313]
["bitfinex","ETHUSD",1644679088394,1.17542963,2864.7,2863.6,0.3016]
["bitfinex","ETHUSD",1644679088395,1.48677331,2864.1,2863.6,0.3016]
["bitfinex","ETHUSD",1644679088594,0.81660782,2864.8,2863.6,1.0226]
["bitfinex","ETHUSD",1644679088798,7.46,2865.0,2863.6,0.9226]
["bitfinex","ETHUSD",1644679088799,1.48658289,2864.7,2863.6,0.9226]
["bitfinex","ETHUSD",1644679088994,1.48658289,2864.6,2863.7,0.418]
["bitfinex","ETHUSD",1644679089198,7.46,2865.0,2863.7,0.418]
["bitfinex","ETHUSD",1644679089394,1.48636569,2864.9,2863.7,0.59009129]
["bitfinex","ETHUSD",1644679089798,0.00970354,2864.3,2863.2,0.17209129]
["bitfinex","ETHUSD",1644679089998,1.48636569,2864.2,2863.2,0.17209129]
["bitfinex","ETHUSD",1644679090200,1.48636569,2864.2,2862.9,3.2915]
["bitfinex","ETHUSD",1644679090400,1.48636569,2864.2,2863.2,0.418]
["bitfinex","ETHUSD",1644679090599,1.43636569,2864.2,2863.3,0.68589632]
["bitfinex","ETHUSD",1644679090801,4.36803463,2865.0,2863.3,0.68589632]
["bitfinex","ETHUSD",1644679090802,0.64200782,2865.1,2863.3,0.68589632]
["bitfinex","ETHUSD",1644679091001,0.64200782,2865.1,2863.4,0.418]
["bitfinex","ETHUSD",1644679091444,3.6744,2865.3,2863.4,0.418]
["bitfinex","ETHUSD",1644679091445,8.52640782,2865.0,2863.4,0.418]
["bitfinex","ETHUSD",1644679091646,0.64200782,2864.7,2863.4,0.418]
["bitfinex","ETHUSD",1644679091848,0.85601042,2864.9,2863.4,0.418]
["bitfinex","ETHUSD",1644679091849,0.64200782,2864.9,2863.4,0.418]
["bitfinex","ETHUSD",1644679092048,0.87321,2865.3,2863.4,0.418]
["bitfinex","ETHUSD",1644679092049,0.02288868,2865.4,2864.2,0.12993148]
["bitfinex","ETHUSD",1644679092247,0.02288868,2865.4,2864.3,0.418]
["bitfinex","ETHUSD",1644679092445,0.02288868,2865.4,2864.3,0.5925]
["bitfinex","ETHUSD",1644679092844,0.02288868,2865.4,2864.3,0.418]
["bitfinex","ETHUSD",1644679092845,0.1744,2865.3,2864.3,0.418]
["bitfinex","ETHUSD",1644679093047,0.1744,2865.3,2865.1,0.53199223]
["bitfinex","ETHUSD",1644679093245,0.1744,2865.3,2864.3,0.418]
["bitfinex","ETHUSD",1644679093246,0.61571975,2864.7,2864.3,0.418]
["bitfinex","ETHUSD",1644679093547,0.61571975,2864.7,2864.3,0.5924]
["bitfinex","ETHUSD",1644679093744,0.61571975,2864.7,2864.3,0.418]
["bitfinex","ETHUSD",1644679094345,0.61571975,2864.7,2864.4,0.51644487]
["bitfinex","ETHUSD",1644679094549,0.00971612,2864.6,2864.4,0.51644487]
["bitfinex","ETHUSD",1644679095404,0.1744,2865.3,2864.5,3.718]
["bitfinex","ETHUSD",1644679095603,0.00971612,2864.6,2864.5,4.8209]
["bitfinex","ETHUSD",1644679096002,1.612e-05,2864.6,2864.5,4.8209]
["bitfinex","ETHUSD",1644679096603,0.1744,2865.3,2864.5,4.8209]
["bitfinex","ETHUSD",1644679096801,0.1744,2865.3,2864.6,0.1744]
["bitfinex","ETHUSD",1644679097105,0.1744,2865.3,2864.7,0.418]
["bitfinex","ETHUSD",1644679098746,0.02288868,2865.4,2864.4,0.12992119]
["bitfinex","ETHUSD",1644679098947,0.1744,2865.3,2864.4,0.12992119]
["bitfinex","ETHUSD",1644679099346,0.00971576,2865.1,2864.5,0.00691474]
["bitfinex","ETHUSD",1644679099545,0.00971576,2865.1,2865.0,0.68399389]
["bitfinex","ETHUSD",1644679099752,0.02288868,2865.4,2865.1,3.3]
["bitfinex","ETHUSD",1644679099948,0.85601042,2866.5,2865.2,3.3]
["bitfinex","ETHUSD",1644679100152,1.45851563,2866.9,2865.2,3.3]
["bitfinex","ETHUSD",1644679100153,1.03051042,2866.9,2865.3,0.1744]
["bitfinex","ETHUSD",1644679100351,0.85601042,2866.8,2865.4,0.418]
["bitfinex","ETHUSD",1644679100551,0.85601042,2866.8,2865.5,0.1744]
["bitfinex","ETHUSD",1644679100752,0.85601042,2867.0,2866.7,0.64554341]
["bitfinex","ETHUSD",1644679100952,0.49093186,2866.4,2866.1,0.418]
["bitfinex","ETHUSD",1644679101553,0.49093186,2866.4,2865.7,0.1744]
["bitfinex","ETHUSD",1644679101753,0.49093186,2866.4,2865.8,0.418]
["bitfinex","ETHUSD",1644679101957,0.49093186,2866.4,2866.3,0.54937112]
["bitfinex","ETHUSD",1644679102156,0.49093186,2866.4,2866.2,0.418]
["bitfinex","ETHUSD",1644679102359,0.49093186,2866.4,2865.9,0.418]
["bitfinex","ETHUSD",1644679102592,0.49093186,2866.4,2864.9,0.01081538]
["bitfinex","ETHUSD",1644679102593,0.1744,2866.3,2865.5,0.418]
["bitfinex","ETHUSD",1644679103093,0.49093186,2866.4,2865.6,0.1744]
["bitfinex","ETHUSD",1644679103291,0.49093186,2866.4,2865.7,0.418]
["bitfinex","ETHUSD",1644679103492,0.49093186,2866.4,2865.8,0.418]
["bitfinex","ETHUSD",1644679103694,0.49093186,2866.4,2865.0,0.25]
["bitfinex","ETHUSD",1644679103695,0.49093186,2866.4,2865.9,0.418]
["bitfinex","ETHUSD",1644679103892,0.49093186,2866.4,2866.3,0.67862036]
["bitfinex","ETHUSD",1644679106098,0.49093186,2866.4,2866.3,1.09662036]
["bitfinex","ETHUSD",1644679107548,0.49093186,2866.4,2865.3,4.22443583]
["bitfinex","ETHUSD",1644679107745,0.49093186,2866.4,2865.5,0.42358987]
["bitfinex","ETHUSD",1644679107944,0.49093186,2866.4,2865.6,4.02719635]
["bitfinex","ETHUSD",1644679108144,0.49093186,2866.4,2865.7,0.418]
["bitfinex","ETHUSD",1644679108344,0.49093186,2866.4,2865.8,3.97242106]
["bitfinex","ETHUSD",1644679108543,0.49093186,2866.4,2865.9,0.418]
["bitfinex","ETHUSD",1644679108745,0.49093186,2866.4,2866.0,0.55140318]
["bitfinex","ETHUSD",1644679108945,0.49093186,2866.4,2866.1,0.418]
["bitfinex","ETHUSD",1644679110396,0.1744,2867.4,2866.2,3.3]
["bitfinex","ETHUSD",1644679110596,0.1744,2868.1,2866.6,5.0]
["bitfinex","ETHUSD",1644679110797,1.48498136,2868.0,2866.8,5.87191]
["bitfinex","ETHUSD",1644679110995,1.4849255,2867.9,2866.9,1.28986]
["bitfinex","ETHUSD",1644679111200,1.4849255,2867.8,2866.9,0.418]
["bitfinex","ETHUSD",1644679111394,0.79343238,2868.5,2866.9,0.418]
["bitfinex","ETHUSD",1644679111595,1.79849562,2868.4,2867.7,0.54230075]
["bitfinex","ETHUSD",1644679111797,0.58222165,2867.1,2866.9,0.25]
["bitfinex","ETHUSD",1644679111996,0.58222165,2867.1,2867.0,0.368]
["bitfinex","ETHUSD",1644679112198,0.58222165,2867.1,2867.0,0.418]
["bitfinex","ETHUSD",1644679112597,0.03832991,2867.6,2867.1,0.58221608]
["bitfinex","ETHUSD",1644679112802,0.03832991,2867.6,2867.3,5.22]
["bitfinex","ETHUSD",1644679113096,0.03832991,2867.6,2867.4,0.418]
["bitfinex","ETHUSD",1644679113498,0.68499045,2868.8,2867.4,0.418]
["bitfinex","ETHUSD",1644679113499,0.1743,2868.7,2867.4,0.418]
["bitfinex","ETHUSD",1644679113743,0.69723441,2868.8,2867.4,0.418]
["bitfinex","ETHUSD",1644679113744,0.64463238,2868.4,2867.4,0.418]
["bitfinex","ETHUSD",1644679114043,0.29446643,2867.3,2867.2,0.418]
["bitfinex","ETHUSD",1644679114443,0.43286643,2867.3,2867.2,0.418]
["bitfinex","ETHUSD",1644679114641,0.29446643,2867.3,2867.2,0.418]
["bitfinex","ETHUSD",1644679116347,0.29446643,2867.3,2866.5,3.7161]
["bitfinex","ETHUSD",1644679116550,0.29446643,2867.3,2866.2,0.00169992]
["bitfinex","ETHUSD",1644679116551,1.6597762,2867.2,2866.2,0.00169992]
["bitfinex","ETHUSD",1644679116848,2.5058662,2867.1,2866.2,0.00169992]
["bitfinex","ETHUSD",1644679117050,2.5058662,2867.1,2865.5,3.9859]
["bitfinex","ETHUSD",1644679117051,1.6597762,2867.0,2865.5,4.4039]
["bitfinex","ETHUSD",1644679117247,1.4853762,2866.9,2865.8,0.57294708]
["bitfinex","ETHUSD",1644679117508,0.1744,2866.8,2866.2,0.0056664]
["bitfinex","ETHUSD",1644679118102,1.74503,2867.0,2866.2,0.0056664]
["bitfinex","ETHUSD",1644679118395,1.74503,2867.0,2866.3,0.418]
["bitfinex","ETHUSD",1644679118595,1.74503,2867.0,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679118596,0.1744,2867.0,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679118795,0.00945609,2867.2,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679118995,1.48541874,2867.1,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679119602,1.48541874,2867.2,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679119797,1.49487536,2867.2,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679119996,0.00945662,2867.2,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679120400,1.48533616,2867.1,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679120799,0.29446643,2867.3,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679121000,1.66926083,2867.2,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679121244,1.48540408,2867.1,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679122044,0.0624287,2866.9,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679122447,1.48545948,2866.8,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679122646,0.0624287,2866.9,2866.3,0.9661797]
["bitfinex","ETHUSD",1644679123251,0.0624287,2866.9,2866.4,0.1744]
["bitfinex","ETHUSD",1644679123446,0.0624287,2866.9,2866.5,0.418]
["bitfinex","ETHUSD",1644679124149,0.0624287,2866.9,2866.8,0.60314251]
["bitfinex","ETHUSD",1644679124350,0.0624287,2866.9,2866.8,1.02114251]
["bitfinex","ETHUSD",1644679124546,0.0307287,2866.9,2866.8,1.02114251]
["bitfinex","ETHUSD",1644679125998,1.51595656,2866.9,2866.8,1.02114251]
["bitfinex","ETHUSD",1644679126602,1.51595656,2866.9,2866.6,0.1744]
["bitfinex","ETHUSD",1644679126802,1.51595656,2866.9,2865.9,0.418]
["bitfinex","ETHUSD",1644679126803,0.17612199,2866.1,2865.9,0.418]
["bitfinex","ETHUSD",1644679126999,0.17612199,2866.1,2865.7,0.418]
["bitfinex","ETHUSD",1644679127598,0.17612199,2866.1,2865.8,0.69400544]
["bitfinex","ETHUSD",1644679127800,0.12612199,2866.1,2865.8,0.69400544]
["bitfinex","ETHUSD",1644679128200,0.12612199,2866.1,2865.8,0.69983573]
["bitfinex","ETHUSD",1644679128744,1.48553626,2866.0,2865.8,0.69983573]
["bitfinex","ETHUSD",1644679129144,1.48553626,2866.0,2865.8,0.69400544]
["bitfinex","ETHUSD",1644679129345,1.48553626,2866.0,2865.8,0.00581625]
["bitfinex","ETHUSD",1644679130349,1.48553626,2866.0,2865.4,0.58951878]
["bitfinex","ETHUSD",1644679130550,1.48553626,2866.0,2865.8,0.00581625]
["bitfinex","ETHUSD",1644679131154,3.82701272,2865.9,2865.8,0.00581625]
["bitfinex","ETHUSD",1644679131352,2.51594668,2865.9,2865.8,0.00581625]
["bitfinex","ETHUSD",1644679131551,2.51594668,2865.9,2864.5,0.418]
["bitfinex","ETHUSD",1644679131749,0.64859934,2865.6,2865.0,0.6532661]
["bitfinex","ETHUSD",1644679131951,1.48553626,2865.5,2865.0,0.6532661]
["bitfinex","ETHUSD",1644679132152,0.64859934,2865.7,2865.0,0.6532661]
["bitfinex","ETHUSD",1644679132153,1.48553626,2865.4,2865.0,0.6532661]
["bitfinex","ETHUSD",1644679132350,1.48553626,2865.3,2865.0,0.6532661]
["bitfinex","ETHUSD",1644679132593,1.48553626,2865.2,2864.5,0.418]
["bitfinex","ETHUSD",1644679132793,1.48553626,2865.1,2864.5,0.418]
["bitfinex","ETHUSD",1644679132994,0.64859934,2865.7,2865.0,0.00580536]
["bitfinex","ETHUSD",1644679133191,2.13447293,2865.7,2865.0,0.00580536]
["bitfinex","ETHUSD",1644679133992,2.13447293,2865.7,2864.5,0.418]
["bitfinex","ETHUSD",1644679133993,4.61016365,2865.6,2864.5,0.418]
["bitfinex","ETHUSD",1644679134192,1.48587359,2865.5,2864.5,0.418]
["bitfinex","ETHUSD",1644679134394,1.48587359,2865.5,2865.2,0.00580496]
["bitfinex","ETHUSD",1644679134597,1.48587359,2865.4,2865.2,0.42380496]
["bitfinex","ETHUSD",1644679134794,1.48587359,2865.3,2865.2,0.42380496]
["bitfinex","ETHUSD",1644679134994,1.48569719,2865.3,2865.2,0.42380496]
["bitfinex","ETHUSD",1644679135196,1.48569719,2865.8,2865.2,0.418]
["bitfinex","ETHUSD",1644679135398,1.48569719,2865.7,2865.2,1.06800773]
["bitfinex","ETHUSD",1644679135598,1.39845857,2865.6,2865.2,0.418]
["bitfinex","ETHUSD",1644679135796,0.1744,2865.9,2865.2,0.418]
["bitfinex","ETHUSD",1644679135997,0.69941437,2866.0,2865.2,0.418]
["bitfinex","ETHUSD",1644679136258,0.64859934,2865.9,2865.2,0.418]
["bitfinex","ETHUSD",1644679136656,0.64859934,2865.9,2865.5,0.00580633]
["bitfinex","ETHUSD",1644679136855,0.69941437,2866.0,2865.5,0.00580633]
["bitfinex","ETHUSD",1644679137256,0.05060783,2865.6,2865.5,0.00580633]
["bitfinex","ETHUSD",1644679137757,0.05060783,2865.6,2865.4,0.00580643]
["bitfinex","ETHUSD",1644679138860,0.82455733,2865.5,2865.2,0.01219277]
["bitfinex","ETHUSD",1644679139165,0.85601042,2865.4,2864.1,0.139662]
["bitfinex","ETHUSD",1644679139363,0.65004282,2865.0,2864.1,0.139662]
["bitfinex","ETHUSD",1644679139661,0.82444282,2864.9,2864.1,0.139662]
["bitfinex","ETHUSD",1644679139860,0.65004282,2864.9,2864.1,0.139662]
["bitfinex","ETHUSD",1644679140105,0.1744,2864.8,2864.1,0.139662]
["bitfinex","ETHUSD",1644679140309,0.1744,2864.8,2864.4,0.00580829]
["bitfinex","ETHUSD",1644679140505,1.52328282,2865.1,2864.4,0.00580829]
["bitfinex","ETHUSD",1644679140506,0.1744,2864.9,2864.4,0.00580829]
["bitfinex","ETHUSD",1644679140705,0.1744,2865.0,2864.4,0.00580829]
["bitfinex","ETHUSD",1644679140906,0.1744,2865.1,2864.4,0.00580829]
["bitfinex","ETHUSD",1644679141303,4.09340461,2865.1,2863.8,1.02794962]
["bitfinex","ETHUSD",1644679141504,4.74344743,2865.1,2864.6,0.00580778]
["bitfinex","ETHUSD",1644679141708,0.82444282,2865.1,2864.6,0.00580778]
["bitfinex","ETHUSD",1644679142311,0.1744,2865.1,2864.6,0.00580778]
["bitfinex","ETHUSD",1644679142506,0.65004282,2865.4,2864.5,0.71069844]
["bitfinex","ETHUSD",1644679142705,0.68795983,2865.5,2864.7,0.00580758]
["bitfinex","ETHUSD",1644679142905,0.82444282,2865.3,2864.7,0.00580758]
["bitfinex","ETHUSD",1644679143107,0.65004282,2865.0,2864.7,0.00580758]
["bitfinex","ETHUSD",1644679143510,0.1744,2864.9,2864.7,0.00580758]
["bitfinex","ETHUSD",1644679143749,0.1744,2864.9,2863.5,3.9371]
["bitfinex","ETHUSD",1644679143750,7.17172652,2864.8,2863.3,0.418]
["bitfinex","ETHUSD",1644679143953,0.87331,2864.5,2863.3,0.418]
["bitfinex","ETHUSD",1644679144147,1.69775282,2864.5,2863.3,0.418]
["bitfinex","ETHUSD",1644679144453,1.04771,2864.5,2863.3,0.418]
["bitfinex","ETHUSD",1644679144953,0.87336,2864.4,2863.3,0.98194901]
["bitfinex","ETHUSD",1644679145148,0.87331,2864.5,2863.8,0.00580961]
["bitfinex","ETHUSD",1644679145349,3.26992282,2864.9,2863.8,0.00580961]
["bitfinex","ETHUSD",1644679145550,0.1744,2864.6,2863.8,0.00580961]
["bitfinex","ETHUSD",1644679145751,0.1744,2864.8,2863.8,0.00580961]
["bitfinex","ETHUSD",1644679145951,0.1744,2864.9,2863.3,0.98194901]
["bitfinex","ETHUSD",1644679146150,0.1744,2864.9,2863.8,0.6901495]
["bitfinex","ETHUSD",1644679146353,0.1744,2864.9,2864.1,0.005809]
["bitfinex","ETHUSD",1644679146550,4.77735609,2865.1,2864.1,0.005809]
["bitfinex","ETHUSD",1644679146751,0.82444282,2865.1,2864.1,0.005809]
["bitfinex","ETHUSD",1644679146958,0.82444282,2865.3,2864.1,0.423809]
["bitfinex","ETHUSD",1644679147152,0.0290823,2864.9,2864.8,0.1226611]
["bitfinex","ETHUSD",1644679147621,0.0290823,2864.9,2864.8,0.18422309]
["bitfinex","ETHUSD",1644679148423,0.0290823,2864.9,2864.1,0.418]
["bitfinex","ETHUSD",1644679148625,0.1744,2864.8,2864.1,0.418]
["bitfinex","ETHUSD",1644679148824,0.1744,2864.8,2864.7,0.00177613]
["bitfinex","ETHUSD",1644679149624,0.1744,2864.8,2863.9,0.418]
["bitfinex","ETHUSD",1644679149824,0.1744,2864.8,2863.9,0.718]
["bitfinex","ETHUSD",1644679150021,0.1744,2864.8,2864.6,0.0017762]
["bitfinex","ETHUSD",1644679150524,0.9022923,2864.9,2864.6,0.0017762]
["bitfinex","ETHUSD",1644679150525,0.0290823,2864.9,2864.7,0.418]
["bitfinex","ETHUSD",1644679150725,0.0290823,2864.9,2864.7,0.718]
["bitfinex","ETHUSD",1644679151121,0.0290823,2864.9,2864.7,1.018]
["bitfinex","ETHUSD",1644679151353,0.0290823,2864.9,2864.8,0.7093273]
["bitfinex","ETHUSD",1644679151562,0.0290823,2864.9,2864.8,1.1273273]
["bitfinex","ETHUSD",1644679152162,0.03674861,2864.9,2864.8,1.24297944]
["bitfinex","ETHUSD",1644679152359,0.03674861,2864.9,2864.8,0.53365214]
["bitfinex","ETHUSD",1644679152665,0.03674861,2864.9,2864.8,0.11565214]
["bitfinex","ETHUSD",1644679152862,0.21114861,2864.9,2864.8,0.11565214]
["bitfinex","ETHUSD",1644679153462,0.65004282,2865.2,2864.8,0.11565214]
["bitfinex","ETHUSD",1644679153762,0.1745,2865.6,2864.8,0.11565214]
["bitfinex","ETHUSD",1644679153959,0.65004282,2865.7,2864.9,0.418]
["bitfinex","ETHUSD",1644679154162,0.65004282,2865.3,2864.8,0.11565214]
["bitfinex","ETHUSD",1644679154993,0.82444282,2865.5,2864.9,0.00708615]
["bitfinex","ETHUSD",1644679155197,0.65004282,2865.4,2864.9,0.00708615]
["bitfinex","ETHUSD",1644679155598,0.65004282,2865.3,2863.6,0.96633829]
["bitfinex","ETHUSD",1644679155895,0.65004282,2865.3,2864.1,0.418]
["bitfinex","ETHUSD",1644679156096,0.1744,2865.2,2864.1,0.418]
["bitfinex","ETHUSD",1644679156397,1.48621387,2865.1,2864.1,0.418]
["bitfinex","ETHUSD",1644679156597,1.48621387,2865.1,2864.1,0.98915819]
["bitfinex","ETHUSD",1644679157400,1.48621387,2865.1,2864.8,0.11568118]
["bitfinex","ETHUSD",1644679157401,0.07851847,2864.9,2864.8,0.11568118]
["bitfinex","ETHUSD",1644679157798,1.56473234,2864.9,2864.8,0.11568118]
["bitfinex","ETHUSD",1644679158399,1.56473234,2864.9,2864.8,0.53368118]
["bitfinex","ETHUSD",1644679158400,0.07851847,2864.9,2864.8,0.53368118]
["bitfinex","ETHUSD",1644679158601,0.65004282,2865.8,2864.9,3.3]
["bitfinex","ETHUSD",1644679158851,0.0389842,2866.0,2865.0,0.418]
["bitfinex","ETHUSD",1644679159047,0.68902702,2866.0,2865.0,0.418]
["bitfinex","ETHUSD",1644679159251,0.86342702,2866.0,2865.0,0.418]
["bitfinex","ETHUSD",1644679159448,0.65004282,2865.8,2865.0,0.418]
["bitfinex","ETHUSD",1644679159652,2.13591149,2865.8,2865.0,0.418]
["bitfinex","ETHUSD",1644679159854,0.65004282,2865.6,2864.8,0.12274998]
["bitfinex","ETHUSD",1644679160061,0.65004282,2865.3,2864.8,0.12274998]
["bitfinex","ETHUSD",1644679160355,4.17232428,2865.5,2864.8,0.12274998]
["bitfinex","ETHUSD",1644679160356,1.48586867,2865.2,2864.8,0.12274998]
["bitfinex","ETHUSD",1644679160559,4.34672428,2865.5,2864.8,0.12274998]
["bitfinex","ETHUSD",1644679160560,1.48586867,2865.1,2864.8,0.12274998]
["bitfinex","ETHUSD",1644679160758,1.48586867,2865.0,2864.8,0.11568118]
["bitfinex","ETHUSD",1644679160954,1.48586867,2864.9,2864.8,0.12274998]
["bitfinex","ETHUSD",1644679161655,1.48586867,2865.2,2864.8,0.12274998]
["bitfinex","ETHUSD",1644679161854,1.48586867,2865.2,2864.8,0.11568118]
["bitfinex","ETHUSD",1644679162254,1.48586867,2865.2,2864.5,0.418]
["bitfinex","ETHUSD",1644679162255,0.08627143,2864.9,2864.7,0.11042427]
["bitfinex","ETHUSD",1644679162496,0.08627143,2864.9,2864.8,0.418]
["bitfinex","ETHUSD",1644679163797,1.57224948,2864.9,2864.8,0.5924]
["bitfinex","ETHUSD",1644679165103,0.08627143,2864.9,2864.8,0.5924]
["bitfinex","ETHUSD",1644679165307,0.04163119,2865.0,2864.9,3.3]
["bitfinex","ETHUSD",1644679165308,2.62e-06,2865.0,2864.9,3.3]
["bitfinex","ETHUSD",1644679165504,2.62e-06,2865.0,2864.9,3.8924]
["bitfinex","ETHUSD",1644679165710,2.62e-06,2865.0,2864.9,0.5924]
["bitfinex","ETHUSD",1644679166261,0.66079236,2866.2,2865.3,3.3]
["bitfinex","ETHUSD",1644679166455,2.99266342,2866.7,2865.2,3.3]
["bitfinex","ETHUSD",1644679166456,0.65119244,2866.5,2865.6,5.0]
["bitfinex","ETHUSD",1644679166648,0.65119244,2866.6,2865.7,0.418]
["bitfinex","ETHUSD",1644679166847,2.35984023,2866.7,2865.9,5.0]
["bitfinex","ETHUSD",1644679167048,2.35984023,2866.7,2866.0,0.418]
["bitfinex","ETHUSD",1644679167049,1.70864779,2866.7,2866.0,0.418]
["bitfinex","ETHUSD",1644679167348,1.70864779,2866.7,2866.1,0.7027986]
["bitfinex","ETHUSD",1644679167552,1.70864779,2866.7,2866.2,0.418]
["bitfinex","ETHUSD",1644679167752,0.94763779,2865.9,2865.8,5.22]
["bitfinex","ETHUSD",1644679167955,0.94763779,2865.9,2865.2,1.49738]
["bitfinex","ETHUSD",1644679167956,0.94763779,2865.9,2865.6,0.17209129]
["bitfinex","ETHUSD",1644679168153,1.70864779,2866.7,2865.9,3.3]
["bitfinex","ETHUSD",1644679168355,0.1744,2867.2,2866.2,5.0]
["bitfinex","ETHUSD",1644679168551,0.1744,2867.2,2866.3,0.5924]
["bitfinex","ETHUSD",1644679168752,0.1744,2867.2,2866.3,1.76449129]
["bitfinex","ETHUSD",1644679168953,0.1744,2867.2,2866.4,0.61197683]
["bitfinex","ETHUSD",1644679169252,0.1744,2867.2,2866.5,0.5924]
["bitfinex","ETHUSD",1644679169553,0.1744,2867.2,2866.5,0.76449129]
["bitfinex","ETHUSD",1644679170001,0.1744,2867.2,2866.6,0.17209129]
["bitfinex","ETHUSD",1644679170204,0.29446643,2867.3,2866.7,0.5924]
["bitfinex","ETHUSD",1644679170608,0.03737087,2867.5,2866.8,3.3]
["bitfinex","ETHUSD",1644679170804,0.03737087,2867.5,2866.9,2.28975]
["bitfinex","ETHUSD",1644679171004,0.03737087,2867.5,2866.9,4.20525129]
["bitfinex","ETHUSD",1644679171202,0.03737087,2867.5,2867.0,0.17209129]
["bitfinex","ETHUSD",1644679171402,0.03737087,2867.5,2867.1,0.418]
["bitfinex","ETHUSD",1644679171608,0.65119244,2868.3,2867.2,0.65607445]
["bitfinex","ETHUSD",1644679171804,0.65119244,2868.1,2867.3,0.418]
["bitfinex","ETHUSD",1644679172003,0.65119244,2868.0,2867.3,0.418]
["bitfinex","ETHUSD",1644679172404,0.65119244,2868.1,2867.3,0.418]
["bitfinex","ETHUSD",1644679172805,0.65119244,2868.0,2867.7,0.50555933]
["bitfinex","ETHUSD",1644679173004,1.8588517,2868.8,2867.7,0.50555933]
["bitfinex","ETHUSD",1644679173005,0.65119244,2868.1,2867.7,0.50555933]
["bitfinex","ETHUSD",1644679173605,0.39565887,2867.6,2867.3,0.418]
["bitfinex","ETHUSD",1644679174047,0.39565887,2867.6,2867.4,0.65300842]
["bitfinex","ETHUSD",1644679174347,0.39565887,2867.6,2867.4,1.07100842]
["bitfinex","ETHUSD",1644679175551,0.40543175,2867.6,2867.4,1.07100842]
["bitfinex","ETHUSD",1644679175757,0.40543175,2867.6,2867.4,0.418]
["bitfinex","ETHUSD",1644679176154,0.40543175,2867.6,2866.8,0.1743]
["bitfinex","ETHUSD",1644679176651,0.39565887,2867.6,2866.8,0.1743]
["bitfinex","ETHUSD",1644679176853,0.40498939,2867.6,2866.6,0.25]
["bitfinex","ETHUSD",1644679177053,0.40498939,2867.6,2866.4,0.42381984]
["bitfinex","ETHUSD",1644679177253,0.40498939,2867.6,2866.5,0.1743]
["bitfinex","ETHUSD",1644679177696,0.39565887,2867.6,2866.5,0.1743]
["bitfinex","ETHUSD",1644679177898,0.0093308,2867.2,2866.5,0.1743]
["bitfinex","ETHUSD",1644679178097,0.0093308,2867.2,2866.9,0.68770193]
["bitfinex","ETHUSD",1644679178900,0.39565887,2867.6,2866.9,0.68770193]
["bitfinex","ETHUSD",1644679179100,0.0093308,2867.2,2866.9,0.68770193]
["bitfinex","ETHUSD",1644679180103,0.39565887,2867.6,2866.9,0.68770193]
["bitfinex","ETHUSD",1644679180303,0.0093308,2867.2,2866.9,0.68770193]
["bitfinex","ETHUSD",1644679181342,0.1743,2867.5,2866.9,0.68770193]
["bitfinex","ETHUSD",1644679181543,0.39565887,2867.6,2866.9,0.68770193]
["bitfinex","ETHUSD",1644679181544,0.00939551,2867.2,2866.9,0.68770193]
["bitfinex","ETHUSD",1644679181942,0.00939551,2867.2,2867.1,0.01670297]
["bitfinex","ETHUSD",1644679182343,0.39565887,2867.6,2867.1,0.01670297]
["bitfinex","ETHUSD",1644679182746,0.00939544,2867.3,2867.1,0.01670297]
["bitfinex","ETHUSD",1644679183546,0.39565887,2867.6,2867.1,0.01670297]
["bitfinex","ETHUSD",1644679183948,0.00939541,2867.3,2867.1,0.01670297]
["bitfinex","ETHUSD",1644679184994,0.39565887,2867.6,2867.1,0.01670297]
["bitfinex","ETHUSD",1644679185198,0.00938595,2867.3,2867.1,0.01670297]
["bitfinex","ETHUSD",1644679185997,0.35504482,2867.6,2867.1,0.01670297]
["bitfinex","ETHUSD",1644679186201,1.48514382,2867.5,2867.1,0.01670297]
["bitfinex","ETHUSD",1644679186398,0.00938595,2867.3,2867.1,0.01670297]
["bitfinex","ETHUSD",1644679186599,1.48514382,2867.2,2867.1,0.01670297]
["bitfinex","ETHUSD",1644679187199,1.52689175,2867.2,2866.9,0.01975647]
["bitfinex","ETHUSD",1644679187398,5.0,2867.0,2866.9,0.01975647]
["bitfinex","ETHUSD",1644679187598,1.65954382,2867.0,2866.9,0.01975647]
["bitfinex","ETHUSD",1644679187801,1.65954382,2867.0,2865.8,0.58884434]
["bitfinex","ETHUSD",1644679188000,1.65954382,2866.9,2865.8,0.58884434]
["bitfinex","ETHUSD",1644679188200,1.48514382,2866.8,2865.8,0.58884434]
["bitfinex","ETHUSD",1644679188400,5.0,2867.0,2865.5,0.14365724]
["bitfinex","ETHUSD",1644679188401,1.48514382,2866.7,2865.5,0.14365724]
["bitfinex","ETHUSD",1644679188602,1.48514382,2866.7,2865.1,6.9141]
["bitfinex","ETHUSD",1644679188603,6.48514382,2866.6,2865.1,0.1744]
["bitfinex","ETHUSD",1644679188851,1.65954382,2866.5,2866.2,0.00603276]
["bitfinex","ETHUSD",1644679189050,0.00465858,2866.0,2865.2,0.25]
["bitfinex","ETHUSD",1644679189247,0.00465858,2866.0,2865.1,0.1744]
["bitfinex","ETHUSD",1644679189447,0.00465858,2866.0,2865.5,0.66038806]
["bitfinex","ETHUSD",1644679189853,0.00465858,2866.0,2864.9,0.418]
["bitfinex","ETHUSD",1644679190051,1.48578803,2865.9,2865.1,0.1744]
["bitfinex","ETHUSD",1644679190251,1.48578803,2865.9,2865.0,0.1744]
["bitfinex","ETHUSD",1644679190453,1.48578803,2865.9,2864.8,0.1744]
["bitfinex","ETHUSD",1644679190753,1.48578803,2865.9,2864.7,0.1744]
["bitfinex","ETHUSD",1644679190954,1.48578803,2865.9,2865.1,0.54614295]
["bitfinex","ETHUSD",1644679192162,1.48578803,2865.9,2864.7,0.1744]
["bitfinex","ETHUSD",1644679192360,1.48578803,2865.9,2865.4,0.00730611]
["bitfinex","ETHUSD",1644679192361,5.0,2865.7,2865.4,0.00730611]
["bitfinex","ETHUSD",1644679192598,1.66018803,2865.6,2865.4,0.00730611]
["bitfinex","ETHUSD",1644679192797,1.48578803,2865.5,2865.4,0.00730611]
["bitfinex","ETHUSD",1644679192997,1.66018803,2865.5,2865.4,0.00730611]
["bitfinex","ETHUSD",1644679193198,2.27260907,2865.5,2864.3,0.50930041]
["bitfinex","ETHUSD",1644679193397,0.1744,2865.4,2864.3,0.50930041]
["bitfinex","ETHUSD",1644679193597,0.1744,2865.4,2865.3,0.00730624]
["bitfinex","ETHUSD",1644679194003,1.48607103,2865.4,2865.3,0.00730624]
["bitfinex","ETHUSD",1644679194197,1.48607103,2865.5,2865.3,0.00730624]
["bitfinex","ETHUSD",1644679194403,1.48607103,2865.4,2864.4,3.75]
["bitfinex","ETHUSD",1644679194600,0.38819997,2865.8,2864.4,3.75]
["bitfinex","ETHUSD",1644679194601,0.1744,2865.8,2864.4,3.9244]
["bitfinex","ETHUSD",1644679194803,0.00465858,2866.0,2865.3,0.69571433]
["bitfinex","ETHUSD",1644679195000,0.00465858,2866.0,2865.4,0.5924]
["bitfinex","ETHUSD",1644679195001,1.48579552,2865.9,2865.4,0.5924]
["bitfinex","ETHUSD",1644679195203,1.48579552,2865.9,2865.5,0.418]
["bitfinex","ETHUSD",1644679196004,1.48579552,2865.9,2865.6,0.0073056]
["bitfinex","ETHUSD",1644679196945,1.48579552,2865.9,2865.4,0.1744]
["bitfinex","ETHUSD",1644679196946,1.48579552,2865.9,2865.4,0.28937685]
["bitfinex","ETHUSD",1644679197145,1.48579552,2865.9,2865.6,0.00730547]
["bitfinex","ETHUSD",1644679198149,1.48579552,2865.9,2865.4,0.28937685]
["bitfinex","ETHUSD",1644679198448,1.48579552,2865.9,2865.6,0.00730547]
["bitfinex","ETHUSD",1644679199252,1.66019552,2865.9,2865.4,0.11497685]
["bitfinex","ETHUSD",1644679199449,1.48579552,2865.8,2865.6,0.00730547]
["bitfinex","ETHUSD",1644679199852,1.48579552,2865.7,2865.6,0.00730547]
["bitfinex","ETHUSD",1644679200101,1.48579552,2865.8,2865.6,0.00730547]
["bitfinex","ETHUSD",1644679200301,1.48579552,2865.7,2865.6,0.00730547]
["bitfinex","ETHUSD",1644679200502,1.48579552,2865.8,2865.4,0.11497685]
["bitfinex","ETHUSD",1644679200702,1.48579552,2865.7,2865.6,0.0073056]
["bitfinex","ETHUSD",1644679201102,1.48579552,2865.8,2865.6,0.0073056]
["bitfinex","ETHUSD",1644679201303,1.48579552,2865.7,2865.6,0.0073056]
["bitfinex","ETHUSD",1644679201701,0.4244,2865.9,2865.4,0.11497685]
["bitfinex","ETHUSD",1644679201702,2.10658385,2865.8,2865.4,0.11497685]
["bitfinex","ETHUSD",1644679201905,1.48579552,2865.7,2865.5,0.00730573]
["bitfinex","ETHUSD",1644679202607,1.48579552,2865.7,2864.5,0.1744]
["bitfinex","ETHUSD",1644679202608,8.3,2865.6,2864.5,0.1744]
["bitfinex","ETHUSD",1644679202807,5.0,2865.4,2864.2,0.1744]
["bitfinex","ETHUSD",1644679203005,5.0,2865.4,2863.9,0.1744]
["bitfinex","ETHUSD",1644679203006,1.66019552,2865.3,2863.9,0.1744]
["bitfinex","ETHUSD",1644679203204,0.51863169,2865.1,2863.9,0.80809394]
["bitfinex","ETHUSD",1644679203503,1.48579552,2865.0,2863.9,0.80809394]
["bitfinex","ETHUSD",1644679203755,1.48579552,2865.0,2863.9,0.63369394]
["bitfinex","ETHUSD",1644679203948,1.48579552,2865.0,2863.8,0.1744]
["bitfinex","ETHUSD",1644679204147,1.66019552,2865.0,2863.6,3.6744]
["bitfinex","ETHUSD",1644679204348,1.66019552,2865.0,2864.3,0.00220104]
["bitfinex","ETHUSD",1644679204349,1.48579552,2864.9,2864.3,0.00220104]
["bitfinex","ETHUSD",1644679204747,0.1744,2865.0,2864.3,0.00220104]
["bitfinex","ETHUSD",1644679204948,1.4862505,2864.9,2864.3,0.00220104]
["bitfinex","ETHUSD",1644679205151,0.25,2865.3,2864.3,0.00220104]
["bitfinex","ETHUSD",1644679205152,0.1744,2865.2,2864.3,0.00220104]
["bitfinex","ETHUSD",1644679205352,0.1744,2865.2,2863.9,0.418]
["bitfinex","ETHUSD",1644679205353,1.48627411,2865.1,2863.9,0.418]
["bitfinex","ETHUSD",1644679205551,1.48627411,2865.1,2864.5,0.00220093]
["bitfinex","ETHUSD",1644679205552,2.11432134,2865.1,2864.5,0.00220093]
["bitfinex","ETHUSD",1644679205753,1.48627411,2865.0,2864.5,0.00220093]
["bitfinex","ETHUSD",1644679206154,0.1744,2864.9,2864.5,0.00220093]
["bitfinex","ETHUSD",1644679206353,1.48627411,2864.8,2864.5,0.00220093]
["bitfinex","ETHUSD",1644679206554,1.48627411,2864.8,2863.6,0.1744]
["bitfinex","ETHUSD",1644679206756,1.48627411,2864.7,2864.6,0.00728988]
["bitfinex","ETHUSD",1644679207357,0.50200637,2864.4,2863.7,0.02916784]
["bitfinex","ETHUSD",1644679207608,1.66103983,2864.3,2863.7,0.02916784]
["bitfinex","ETHUSD",1644679207806,0.36227275,2863.0,2862.8,0.00202113]
["bitfinex","ETHUSD",1644679208005,0.36227275,2863.0,2862.3,0.418]
["bitfinex","ETHUSD",1644679208006,0.36227275,2863.0,2862.4,0.00202113]
["bitfinex","ETHUSD",1644679208405,0.36227275,2863.0,2862.6,0.70397557]
["bitfinex","ETHUSD",1644679208805,0.36227275,2863.0,2862.7,0.5926]
["bitfinex","ETHUSD",1644679209005,0.36227275,2863.0,2862.7,0.76469129]
["bitfinex","ETHUSD",1644679209210,0.36227275,2863.0,2862.8,0.17209129]
["bitfinex","ETHUSD",1644679209408,0.36227275,2863.0,2862.9,0.5926]
["bitfinex","ETHUSD",1644679209815,0.36227275,2863.0,2862.9,0.76469129]
["bitfinex","ETHUSD",1644679211552,0.25,2864.4,2863.0,3.3]
["bitfinex","ETHUSD",1644679211756,0.00591275,2864.5,2863.1,4.38946118]
["bitfinex","ETHUSD",1644679211954,0.00591275,2864.5,2863.1,4.5635736]
["bitfinex","ETHUSD",1644679212151,0.00591275,2864.5,2863.2,0.17209129]
["bitfinex","ETHUSD",1644679212356,0.00591275,2864.5,2863.3,0.418]
["bitfinex","ETHUSD",1644679212554,0.00591275,2864.5,2863.9,0.68332265]
["bitfinex","ETHUSD",1644679213155,0.00591275,2864.5,2864.0,0.59009129]
["bitfinex","ETHUSD",1644679213553,0.00591275,2864.5,2864.1,0.17209129]
["bitfinex","ETHUSD",1644679213753,0.00591275,2864.5,2864.1,1.13099129]
["bitfinex","ETHUSD",1644679213953,0.00591275,2864.5,2864.2,0.418]
["bitfinex","ETHUSD",1644679214152,0.00591275,2864.5,2864.2,0.59009129]
["bitfinex","ETHUSD",1644679214755,0.00591275,2864.5,2864.4,0.57258792]
["bitfinex","ETHUSD",1644679215007,0.00591275,2864.5,2864.4,0.99058792]
["bitfinex","ETHUSD",1644679215207,0.00591275,2864.5,2864.4,1.16498792]
["bitfinex","ETHUSD",1644679215810,0.00591275,2864.5,2864.4,1.33707921]
["bitfinex","ETHUSD",1644679216807,0.00591275,2864.5,2864.4,1.16498792]
["bitfinex","ETHUSD",1644679217018,2.2,2864.4,2864.3,0.0059254]
["bitfinex","ETHUSD",1644679217209,2.25050081,2864.4,2864.3,0.0059254]
["bitfinex","ETHUSD",1644679217408,2.25050081,2864.4,2864.1,0.07769948]
["bitfinex","ETHUSD",1644679217611,0.22490081,2864.4,2864.1,0.07769948]
["bitfinex","ETHUSD",1644679217808,0.22490081,2864.4,2864.2,0.00592561]
["bitfinex","ETHUSD",1644679218610,0.22490081,2864.4,2864.1,0.07769948]
["bitfinex","ETHUSD",1644679218853,0.22490081,2864.4,2864.2,0.42392571]
["bitfinex","ETHUSD",1644679219856,0.22490081,2864.4,2864.1,0.07769948]
["bitfinex","ETHUSD",1644679219857,0.05050081,2864.4,2864.1,0.07769948]
["bitfinex","ETHUSD",1644679220055,0.05050081,2864.4,2864.2,0.00598228]
["bitfinex","ETHUSD",1644679220257,0.22490081,2864.4,2864.2,0.00598228]
["bitfinex","ETHUSD",1644679221054,0.22490081,2864.4,2864.1,0.07769948]
["bitfinex","ETHUSD",1644679221254,0.22490081,2864.4,2864.2,0.00598228]
["bitfinex","ETHUSD",1644679221954,0.22490081,2864.4,2864.3,0.07750634]
["bitfinex","ETHUSD",1644679223800,0.05050081,2864.4,2864.3,1.32740634]
["bitfinex","ETHUSD",1644679223999,0.00010081,2864.4,2864.3,1.78470634]
["bitfinex","ETHUSD",1644679224598,0.00010081,2864.4,2864.3,2.20270634]
["bitfinex","ETHUSD",1644679225002,1.48649453,2864.4,2864.2,0.00597388]
["bitfinex","ETHUSD",1644679225206,3.3,2864.3,2863.8,0.02389909]
["bitfinex","ETHUSD",1644679225413,1.48639372,2864.2,2863.8,0.02389909]
["bitfinex","ETHUSD",1644679225605,0.1744,2864.1,2863.8,0.02389909]
["bitfinex","ETHUSD",1644679225805,1.48657771,2864.0,2863.3,0.75538895]
["bitfinex","ETHUSD",1644679226005,0.1744,2864.3,2863.4,3.3]
["bitfinex","ETHUSD",1644679226263,0.00010081,2864.4,2863.9,5.0]
["bitfinex","ETHUSD",1644679226451,0.00010081,2864.4,2864.0,0.5924]
["bitfinex","ETHUSD",1644679226651,0.00010081,2864.4,2864.1,0.418]
["bitfinex","ETHUSD",1644679227051,0.04991075,2864.4,2864.3,0.0775596]
["bitfinex","ETHUSD",1644679227257,0.82559244,2865.9,2864.4,3.3]
["bitfinex","ETHUSD",1644679227557,0.00465858,2866.0,2864.5,0.7353]
["bitfinex","ETHUSD",1644679227752,0.00465858,2866.0,2864.5,1.7353]
["bitfinex","ETHUSD",1644679227955,0.00465858,2866.0,2864.5,1.90739129]
["bitfinex","ETHUSD",1644679228154,0.00465858,2866.0,2865.4,0.50884875]
["bitfinex","ETHUSD",1644679228454,0.00465858,2866.0,2865.3,0.52791237]
["bitfinex","ETHUSD",1644679229557,0.65119244,2865.8,2865.3,0.52791237]
["bitfinex","ETHUSD",1644679229757,0.00939985,2865.8,2865.3,0.94591237]
["bitfinex","ETHUSD",1644679230011,0.00939985,2865.8,2865.4,5.34649129]
["bitfinex","ETHUSD",1644679230012,9.985e-05,2865.8,2865.4,5.34649129]
["bitfinex","ETHUSD",1644679230205,9.985e-05,2865.8,2865.6,5.0]
["bitfinex","ETHUSD",1644679230404,9.985e-05,2865.8,2865.7,0.5924]
["bitfinex","ETHUSD",1644679230609,9.985e-05,2865.8,2865.7,0.418]
["bitfinex","ETHUSD",1644679230811,0.00465858,2866.0,2865.8,0.59398393]
["bitfinex","ETHUSD",1644679231005,0.00465858,2866.0,2865.9,0.418]
["bitfinex","ETHUSD",1644679231405,0.00465858,2866.0,2865.9,1.2125]
["bitfinex","ETHUSD",1644679231805,5.858e-05,2866.0,2865.9,1.2125]
["bitfinex","ETHUSD",1644679232006,5.858e-05,2866.0,2865.9,1.38459129]
["bitfinex","ETHUSD",1644679232408,5.858e-05,2866.0,2865.9,1.2125]
["bitfinex","ETHUSD",1644679233010,7.48051256,2868.1,2865.9,1.2125]
["bitfinex","ETHUSD",1644679233011,0.7382343,2867.7,2866.2,24.15958041]
["bitfinex","ETHUSD",1644679233220,0.1744,2868.9,2867.8,0.2846]
["bitfinex","ETHUSD",1644679233221,0.65152107,2868.4,2867.8,0.2846]
["bitfinex","ETHUSD",1644679233413,0.65152107,2868.5,2867.8,0.418]
["bitfinex","ETHUSD",1644679233858,0.65152107,2868.4,2867.8,0.418]
["bitfinex","ETHUSD",1644679234056,0.65549256,2868.5,2867.8,0.418]
["bitfinex","ETHUSD",1644679234260,0.53702883,2867.9,2867.8,0.418]
["bitfinex","ETHUSD",1644679234456,0.53702883,2867.9,2867.1,0.418]
["bitfinex","ETHUSD",1644679234656,0.54100032,2867.9,2867.1,0.418]
["bitfinex","ETHUSD",1644679234860,0.00397149,2867.9,2867.1,0.418]
["bitfinex","ETHUSD",1644679235061,0.00397149,2868.3,2867.1,0.418]
["bitfinex","ETHUSD",1644679235664,0.65549256,2868.3,2867.1,0.418]
["bitfinex","ETHUSD",1644679235865,0.70544132,2868.1,2867.2,1.91796]
["bitfinex","ETHUSD",1644679236063,0.00397149,2868.0,2867.3,0.418]
["bitfinex","ETHUSD",1644679236262,0.65152107,2868.6,2867.4,0.1743]
["bitfinex","ETHUSD",1644679236263,0.65549256,2868.6,2867.4,0.1743]
["bitfinex","ETHUSD",1644679236462,0.00397149,2868.6,2867.5,0.418]
["bitfinex","ETHUSD",1644679236663,0.1743,2868.5,2867.5,0.418]
["bitfinex","ETHUSD",1644679236864,0.65152107,2868.7,2867.5,0.418]
["bitfinex","ETHUSD",1644679236865,0.65152107,2868.6,2867.5,0.418]
["bitfinex","ETHUSD",1644679237062,0.05162319,2868.3,2868.1,0.07417998]
["bitfinex","ETHUSD",1644679237263,0.02852233,2867.9,2866.8,9.30501428]
["bitfinex","ETHUSD",1644679237498,0.02852233,2867.9,2866.9,0.418]
["bitfinex","ETHUSD",1644679237897,0.02852233,2867.9,2867.0,3.76006681]
["bitfinex","ETHUSD",1644679237898,0.72526694,2867.9,2867.0,3.76006681]
["bitfinex","ETHUSD",1644679238098,0.72526694,2867.9,2866.8,5.3943]
["bitfinex","ETHUSD",1644679238099,0.02852233,2867.9,2867.1,0.418]
["bitfinex","ETHUSD",1644679238300,0.02852233,2867.9,2867.2,0.418]
["bitfinex","ETHUSD",1644679238301,0.00977028,2867.5,2867.2,0.418]
["bitfinex","ETHUSD",1644679238501,0.00977028,2867.5,2867.3,0.418]
["bitfinex","ETHUSD",1644679238698,0.00977028,2867.5,2866.9,0.17209129]
["bitfinex","ETHUSD",1644679238699,0.00977028,2867.5,2867.4,0.418]
["bitfinex","ETHUSD",1644679239101,0.02852233,2867.9,2867.4,0.5923]
["bitfinex","ETHUSD",1644679239299,0.02852233,2867.9,2867.5,0.1743]
["bitfinex","ETHUSD",1644679239500,0.02852233,2867.9,2867.6,0.418]
["bitfinex","ETHUSD",1644679240806,0.03829235,2867.9,2867.6,0.418]
["bitfinex","ETHUSD",1644679241549,0.02852233,2867.9,2867.6,0.418]
["bitfinex","ETHUSD",1644679241750,0.03829235,2867.9,2867.6,0.418]
["bitfinex","ETHUSD",1644679242753,0.02852233,2867.9,2867.6,0.418]
["bitfinex","ETHUSD",1644679242954,0.03829235,2867.9,2867.6,0.418]
["bitfinex","ETHUSD",1644679243954,0.02852233,2867.9,2867.6,0.418]
["bitfinex","ETHUSD",1644679244153,0.03829235,2867.9,2867.6,0.418]
["bitfinex","ETHUSD",1644679245304,0.02852233,2867.9,2867.6,0.418]
["bitfinex","ETHUSD",1644679245509,0.03829235,2867.9,2867.6,0.418]
["bitfinex","ETHUSD",1644679246304,0.02852233,2867.9,2867.6,0.418]
["bitfinex","ETHUSD",1644679246706,0.03805287,2867.9,2867.6,0.418]
["bitfinex","ETHUSD",1644679246906,0.04835739,2867.8,2867.7,0.0853171]
["bitfinex","ETHUSD",1644679247106,0.04835739,2867.8,2867.7,0.5033171]
["bitfinex","ETHUSD",1644679248309,0.04835739,2867.8,2867.3,4.13971445]
["bitfinex","ETHUSD",1644679248509,0.04835739,2867.8,2867.4,0.418]
["bitfinex","ETHUSD",1644679248950,0.00953067,2867.7,2867.4,0.418]
["bitfinex","ETHUSD",1644679249952,0.04835739,2867.8,2867.4,0.418]
["bitfinex","ETHUSD",1644679250160,0.00936427,2867.7,2867.4,0.418]
["bitfinex","ETHUSD",1644679250958,0.00936427,2867.7,2867.1,3.9227]
["bitfinex","ETHUSD",1644679251158,0.04835739,2867.8,2867.0,0.418]
["bitfinex","ETHUSD",1644679251556,0.00936427,2867.7,2867.0,0.418]
["bitfinex","ETHUSD",1644679251961,0.01333576,2867.7,2867.0,0.418]
["bitfinex","ETHUSD",1644679252357,0.00397149,2867.7,2867.0,0.418]
["bitfinex","ETHUSD",1644679252600,0.22265739,2867.8,2867.0,0.418]
["bitfinex","ETHUSD",1644679252601,0.00936439,2867.5,2867.0,0.418]
["bitfinex","ETHUSD",1644679253701,0.00938879,2867.4,2867.0,0.418]
["bitfinex","ETHUSD",1644679254701,0.05232888,2867.8,2867.0,0.418]
["bitfinex","ETHUSD",1644679255110,0.00938883,2867.3,2867.0,0.418]
["bitfinex","ETHUSD",1644679255709,0.08987855,2867.8,2867.1,1.85]
["bitfinex","ETHUSD",1644679255907,0.05232888,2867.8,2867.2,0.418]
["bitfinex","ETHUSD",1644679256106,0.05232888,2867.8,2867.3,0.418]
["bitfinex","ETHUSD",1644679256355,0.04835739,2867.8,2867.4,0.418]
["bitfinex","ETHUSD",1644679257158,0.02852233,2867.9,2867.4,0.418]
["bitfinex","ETHUSD",1644679257357,0.00938502,2867.7,2867.4,0.418]
["bitfinex","ETHUSD",1644679258456,0.02852233,2867.9,2867.4,0.418]
["bitfinex","ETHUSD",1644679258656,0.00938505,2867.7,2867.4,0.418]
["bitfinex","ETHUSD",1644679259658,0.02852233,2867.9,2867.4,0.418]
["bitfinex","ETHUSD",1644679259857,0.00938505,2867.7,2867.4,0.418]
["bitfinex","ETHUSD",1644679260707,0.02852233,2867.9,2867.4,0.418]
["bitfinex","ETHUSD",1644679261109,0.00938453,2867.7,2867.4,0.418]
["bitfinex","ETHUSD",1644679261817,0.00938453,2867.7,2867.5,0.09008562]
["bitfinex","ETHUSD",1644679261818,0.05306265,2867.6,2867.5,0.09008562]
["bitfinex","ETHUSD",1644679262010,0.05306265,2867.6,2867.5,0.50808562]
["bitfinex","ETHUSD",1644679263410,0.05306265,2867.6,2867.5,0.68238562]
["bitfinex","ETHUSD",1644679264652,0.05306265,2867.6,2867.5,0.50808562]
["bitfinex","ETHUSD",1644679267064,0.05306265,2867.6,2867.5,0.418]
["bitfinex","ETHUSD",1644679268908,0.05306265,2867.6,2866.8,0.418]
["bitfinex","ETHUSD",1644679268909,0.22736265,2867.6,2866.8,0.418]
["bitfinex","ETHUSD",1644679269510,0.53729103,2867.4,2866.8,0.418]
["bitfinex","ETHUSD",1644679270520,0.99720655,2867.3,2866.8,0.418]
["bitfinex","ETHUSD",1644679271561,2.71178575,2867.2,2866.8,0.418]
["bitfinex","ETHUSD",1644679271864,2.71178575,2867.2,2866.0,0.418]
["bitfinex","ETHUSD",1644679271865,9.29720655,2867.1,2866.0,0.418]
["bitfinex","ETHUSD",1644679272067,5.0,2866.2,2865.1,0.03011503]
["bitfinex","ETHUSD",1644679272266,6.17160655,2866.1,2865.1,0.03011503]
["bitfinex","ETHUSD",1644679272460,0.25,2866.0,2865.1,0.03011503]
["bitfinex","ETHUSD",1644679272663,0.1744,2865.9,2865.1,0.03011503]
["bitfinex","ETHUSD",1644679272864,0.99720655,2866.0,2865.1,0.03011503]
["bitfinex","ETHUSD",1644679273064,1.06646387,2865.9,2865.1,0.03011503]
["bitfinex","ETHUSD",1644679273266,0.67292822,2866.1,2865.1,0.03011503]
["bitfinex","ETHUSD",1644679273267,1.06646387,2865.8,2865.2,0.502]
["bitfinex","ETHUSD",1644679273465,0.67292822,2866.1,2865.2,0.502]
["bitfinex","ETHUSD",1644679273665,1.07725399,2866.0,2865.2,0.502]
["bitfinex","ETHUSD",1644679273868,1.07725399,2866.0,2865.3,0.37962342]
["bitfinex","ETHUSD",1644679274068,0.1744,2866.8,2865.4,0.1744]
["bitfinex","ETHUSD",1644679274267,1.78192107,2866.9,2865.5,0.37962342]
["bitfinex","ETHUSD",1644679274268,1.09828622,2866.7,2865.5,0.37962342]
["bitfinex","ETHUSD",1644679274466,1.09828622,2866.6,2865.6,1.03488288]
["bitfinex","ETHUSD",1644679274667,1.09828622,2866.5,2865.7,0.502]
["bitfinex","ETHUSD",1644679274872,0.50762342,2866.3,2865.8,0.502]
["bitfinex","ETHUSD",1644679275107,1.09828622,2866.2,2865.9,0.502]
["bitfinex","ETHUSD",1644679275510,0.1744,2866.9,2865.9,0.50418565]
["bitfinex","ETHUSD",1644679275711,2.06199475,2867.3,2866.1,6.278]
["bitfinex","ETHUSD",1644679275712,1.09849233,2866.8,2866.1,6.278]
["bitfinex","ETHUSD",1644679276008,0.65152107,2867.4,2866.1,6.278]
["bitfinex","ETHUSD",1644679276009,1.09849233,2866.7,2866.2,0.6764]
["bitfinex","ETHUSD",1644679276209,0.82592107,2867.4,2866.2,0.6764]
["bitfinex","ETHUSD",1644679276410,0.65093005,2866.8,2866.2,0.6764]
["bitfinex","ETHUSD",1644679276609,0.65093005,2866.8,2866.2,0.85486185]
["bitfinex","ETHUSD",1644679276610,1.09857558,2866.7,2866.2,0.85486185]
["bitfinex","ETHUSD",1644679276809,1.09857558,2866.7,2866.2,0.68046185]
["bitfinex","ETHUSD",1644679277010,1.04857558,2866.7,2866.2,0.68046185]
["bitfinex","ETHUSD",1644679277610,1.04857558,2866.7,2866.2,0.67409129]
["bitfinex","ETHUSD",1644679277810,0.1744,2867.3,2866.2,0.67409129]
["bitfinex","ETHUSD",1644679278009,0.00950048,2866.8,2866.2,0.68046185]
["bitfinex","ETHUSD",1644679278410,0.00950048,2866.8,2866.2,6.95846185]
["bitfinex","ETHUSD",1644679278610,0.55298432,2866.6,2866.2,6.78637056]
["bitfinex","ETHUSD",1644679278858,0.55298432,2866.6,2866.2,6.78]
["bitfinex","ETHUSD",1644679279061,0.55298432,2866.6,2866.2,6.78637056]
["bitfinex","ETHUSD",1644679279660,0.55298432,2866.6,2866.2,0.50837056]
["bitfinex","ETHUSD",1644679279859,0.55298432,2866.6,2866.2,0.00637056]
["bitfinex","ETHUSD",1644679280067,0.55298432,2866.6,2865.8,0.502]
["bitfinex","ETHUSD",1644679280463,0.1744,2866.7,2865.8,0.502]
["bitfinex","ETHUSD",1644679280664,0.1744,2866.7,2865.9,0.1744]
["bitfinex","ETHUSD",1644679280864,0.1744,2866.7,2866.0,0.502]
["bitfinex","ETHUSD",1644679281463,0.1744,2866.7,2866.2,0.00593354]
["bitfinex","ETHUSD",1644679281663,0.71284582,2866.4,2866.3,0.502]
["bitfinex","ETHUSD",1644679282708,0.71284582,2866.4,2866.2,0.00593354]
["bitfinex","ETHUSD",1644679283110,0.1744,2866.3,2866.2,0.00593354]
["bitfinex","ETHUSD",1644679283608,0.1744,2866.3,2865.4,0.1744]
["bitfinex","ETHUSD",1644679284003,0.1744,2866.3,2866.1,0.00593364]
["bitfinex","ETHUSD",1644679284203,0.70292361,2866.2,2866.1,0.00593364]
["bitfinex","ETHUSD",1644679284605,5.87732361,2866.2,2866.1,0.00593364]
["bitfinex","ETHUSD",1644679284806,5.87732361,2866.2,2865.4,0.1744]
["bitfinex","ETHUSD",1644679284807,6.52884468,2866.2,2865.4,0.1744]
["bitfinex","ETHUSD",1644679285007,5.0,2865.9,2865.4,0.1744]
["bitfinex","ETHUSD",1644679285221,0.1744,2865.8,2865.4,0.1744]
["bitfinex","ETHUSD",1644679285412,0.1744,2865.8,2865.1,0.03011503]
["bitfinex","ETHUSD",1644679285612,0.50215379,2864.9,2864.8,0.48211503]
["bitfinex","ETHUSD",1644679285810,0.1744,2865.8,2864.8,0.48211503]
["bitfinex","ETHUSD",1644679286280,0.25,2866.0,2864.8,0.48211503]
["bitfinex","ETHUSD",1644679286281,0.1744,2865.9,2864.8,0.48211503]
["bitfinex","ETHUSD",1644679287664,0.25,2866.0,2864.8,0.48211503]
["bitfinex","ETHUSD",1644679287868,0.51023963,2865.2,2864.8,0.48211503]
["bitfinex","ETHUSD",1644679288766,0.51023963,2865.2,2864.9,0.00726219]
["bitfinex","ETHUSD",1644679288966,0.51023963,2865.2,2864.8,0.47823904]
["bitfinex","ETHUSD",1644679289367,0.51023963,2865.2,2864.6,0.00202113]
["bitfinex","ETHUSD",1644679289368,4.19668246,2865.1,2864.6,0.00202113]
["bitfinex","ETHUSD",1644679289567,4.19668246,2865.1,2864.4,0.02905311]
["bitfinex","ETHUSD",1644679289568,9.96318246,2865.1,2864.4,0.02905311]
["bitfinex","ETHUSD",1644679289869,9.96318246,2865.1,2864.2,0.00202113]
["bitfinex","ETHUSD",1644679289870,0.1744,2865.0,2864.2,0.00202113]
["bitfinex","ETHUSD",1644679290109,0.1744,2865.0,2864.3,0.00202113]
["bitfinex","ETHUSD",1644679290310,0.1744,2865.0,2863.8,0.00202113]
["bitfinex","ETHUSD",1644679291516,5.0,2864.8,2863.8,0.00202113]
["bitfinex","ETHUSD",1644679291713,5.34547177,2864.7,2863.8,0.00202113]
["bitfinex","ETHUSD",1644679291911,5.34547177,2864.7,2863.6,0.00202113]
["bitfinex","ETHUSD",1644679292113,5.34547177,2864.7,2863.4,0.00202113]
["bitfinex","ETHUSD",1644679292311,5.17107177,2864.7,2863.4,0.00202113]
["bitfinex","ETHUSD",1644679292510,0.58411846,2864.0,2863.4,0.00202113]
["bitfinex","ETHUSD",1644679293611,0.58411846,2864.0,2863.6,0.00724732]
["bitfinex","ETHUSD",1644679294154,0.1744,2864.5,2863.6,0.00724732]
["bitfinex","ETHUSD",1644679294354,0.1744,2864.6,2863.6,0.00724732]
["bitfinex","ETHUSD",1644679294555,0.1744,2864.6,2863.4,0.00202113]
["bitfinex","ETHUSD",1644679294755,0.1744,2864.6,2863.9,0.00724644]
["bitfinex","ETHUSD",1644679294957,0.27639994,2864.8,2863.9,0.00724644]
["bitfinex","ETHUSD",1644679295158,0.61678188,2864.0,2863.9,0.00724644]
["bitfinex","ETHUSD",1644679295562,0.61678188,2864.0,2863.6,0.08164644]
["bitfinex","ETHUSD",1644679295759,0.61678188,2864.0,2863.6,0.1745]
["bitfinex","ETHUSD",1644679295959,0.61678188,2864.0,2863.8,0.00724669]
["bitfinex","ETHUSD",1644679296961,0.61678188,2864.0,2863.4,0.00202113]
["bitfinex","ETHUSD",1644679297161,0.05290939,2863.9,2863.4,0.00202113]
["bitfinex","ETHUSD",1644679297361,0.05290939,2863.9,2863.3,0.502]
["bitfinex","ETHUSD",1644679298403,0.05290939,2863.9,2863.5,0.00722946]
["bitfinex","ETHUSD",1644679298604,0.05290939,2863.9,2863.6,0.502]
["bitfinex","ETHUSD",1644679299604,0.05290939,2863.9,2863.6,0.50922908]
["bitfinex","ETHUSD",1644679300609,0.05290939,2863.9,2863.6,0.502]
["bitfinex","ETHUSD",1644679300812,0.05290939,2863.9,2863.6,0.50922908]
["bitfinex","ETHUSD",1644679301665,0.05290939,2863.9,2863.6,0.502]
["bitfinex","ETHUSD",1644679301966,0.05290939,2863.9,2863.6,0.50922908]
["bitfinex","ETHUSD",1644679302966,0.05290939,2863.9,2863.6,0.502]
["bitfinex","ETHUSD",1644679303166,0.05290939,2863.9,2863.6,0.50922908]
["bitfinex","ETHUSD",1644679304167,0.05290939,2863.9,2863.6,0.502]
["bitfinex","ETHUSD",1644679304367,0.05290939,2863.9,2863.6,0.50922908]
["bitfinex","ETHUSD",1644679305412,0.68234078,2863.7,2863.6,0.502]
["bitfinex","ETHUSD",1644679305609,0.68234078,2863.7,2863.6,0.00722908]
["bitfinex","ETHUSD",1644679306013,4.47879064,2863.7,2863.6,0.00722908]
["bitfinex","ETHUSD",1644679306610,0.05363671,2864.0,2863.2,0.00202113]
["bitfinex","ETHUSD",1644679306910,0.55410738,2863.7,2863.5,0.00722933]
["bitfinex","ETHUSD",1644679307709,0.55410738,2863.7,2863.2,0.00202113]
["bitfinex","ETHUSD",1644679307909,0.55410738,2863.7,2863.5,0.00722946]
["bitfinex","ETHUSD",1644679308958,0.55410738,2863.7,2863.3,0.00202113]
["bitfinex","ETHUSD",1644679309160,0.01205958,2863.3,2863.1,0.502]
["bitfinex","ETHUSD",1644679310368,0.01205958,2863.3,2863.2,0.46829997]
["bitfinex","ETHUSD",1644679310564,0.01205958,2863.3,2863.1,0.50923047]
["bitfinex","ETHUSD",1644679311365,0.01205958,2863.3,2863.1,0.502]
["bitfinex","ETHUSD",1644679311564,0.01205958,2863.3,2863.1,0.50923047]
["bitfinex","ETHUSD",1644679311968,0.01205958,2863.3,2863.2,0.46829997]
["bitfinex","ETHUSD",1644679312167,0.01205958,2863.3,2863.2,1.14489997]
["bitfinex","ETHUSD",1644679312367,0.01205958,2863.3,2863.2,7.24829997]
["bitfinex","ETHUSD",1644679317356,0.12376966,2863.3,2863.2,7.24829997]
["bitfinex","ETHUSD",1644679317954,0.45099994,2864.8,2863.3,0.05617918]
["bitfinex","ETHUSD",1644679318155,0.45099994,2864.8,2863.4,0.502]
["bitfinex","ETHUSD",1644679318357,0.27639994,2864.8,2864.0,0.46829997]
["bitfinex","ETHUSD",1644679318554,0.27639994,2864.8,2864.1,0.502]
["bitfinex","ETHUSD",1644679318755,0.27639994,2864.8,2864.2,0.502]
["bitfinex","ETHUSD",1644679318959,0.52392192,2864.5,2864.2,0.502]
["bitfinex","ETHUSD",1644679319355,0.52392192,2864.5,2864.2,0.97029997]
["bitfinex","ETHUSD",1644679319556,0.52392192,2864.5,2864.2,0.502]
["bitfinex","ETHUSD",1644679321818,0.1744,2864.7,2864.2,0.502]
["bitfinex","ETHUSD",1644679322219,0.1744,2864.7,2864.2,0.97029997]
["bitfinex","ETHUSD",1644679322418,0.22449412,2864.7,2864.2,0.97029997]
["bitfinex","ETHUSD",1644679322820,0.58629718,2864.6,2864.2,0.502]
["bitfinex","ETHUSD",1644679324174,1.22865076,2864.5,2864.2,0.502]
["bitfinex","ETHUSD",1644679324372,1.22865076,2864.5,2863.6,0.00202113]
["bitfinex","ETHUSD",1644679324373,1.40305076,2864.5,2863.6,0.00202113]
["bitfinex","ETHUSD",1644679324576,1.40305076,2864.5,2863.4,0.00202113]
["bitfinex","ETHUSD",1644679324577,5.0,2863.9,2863.4,0.00202113]
["bitfinex","ETHUSD",1644679324774,5.0,2863.9,2863.2,0.00202113]
["bitfinex","ETHUSD",1644679324775,5.0,2863.6,2863.2,0.00202113]
["bitfinex","ETHUSD",1644679324974,1.40325076,2863.5,2863.1,0.0087101]
["bitfinex","ETHUSD",1644679325273,1.22865076,2863.4,2863.1,0.0087101]
["bitfinex","ETHUSD",1644679325473,0.71538748,2863.2,2863.1,0.0087101]
["bitfinex","ETHUSD",1644679325675,1.94403824,2863.2,2862.9,0.007]
["bitfinex","ETHUSD",1644679325873,1.20228126,2863.1,2862.9,0.007]
["bitfinex","ETHUSD",1644679326777,0.90152107,2863.7,2862.9,0.007]
["bitfinex","ETHUSD",1644679326778,0.25,2863.7,2862.9,0.007]
["bitfinex","ETHUSD",1644679326972,0.25,2863.7,2862.9,0.00902113]
["bitfinex","ETHUSD",1644679327172,0.82612107,2863.9,2863.0,0.502]
["bitfinex","ETHUSD",1644679327173,1.20423229,2863.6,2863.0,0.502]
["bitfinex","ETHUSD",1644679327373,0.82612107,2863.9,2863.0,0.502]
["bitfinex","ETHUSD",1644679327374,1.20423229,2863.5,2863.0,0.502]
["bitfinex","ETHUSD",1644679327614,1.20423229,2863.4,2863.0,0.50402113]
["bitfinex","ETHUSD",1644679327816,0.65152107,2864.2,2863.1,0.17662113]
["bitfinex","ETHUSD",1644679328021,1.87978466,2864.2,2863.2,0.502]
["bitfinex","ETHUSD",1644679328220,1.22826359,2864.1,2863.2,0.50402113]
["bitfinex","ETHUSD",1644679328421,1.22826359,2864.0,2863.5,0.00722933]
["bitfinex","ETHUSD",1644679328619,0.65152107,2864.3,2863.6,0.502]
["bitfinex","ETHUSD",1644679328819,0.50199079,2863.7,2863.6,0.502]
["bitfinex","ETHUSD",1644679329221,0.49719572,2863.0,2862.9,4.0004]
["bitfinex","ETHUSD",1644679329425,0.49719572,2863.0,2862.9,0.007]
["bitfinex","ETHUSD",1644679329621,0.49719572,2863.0,2862.9,0.509]
["bitfinex","ETHUSD",1644679331022,0.49719572,2863.0,2862.9,0.6836]
["bitfinex","ETHUSD",1644679331657,0.49719572,2863.0,2862.9,0.9212375]
["bitfinex","ETHUSD",1644679331856,0.49719572,2863.0,2862.9,0.6836]
["bitfinex","ETHUSD",1644679332059,0.49719572,2863.0,2862.9,0.509]
["bitfinex","ETHUSD",1644679332259,0.49719572,2863.0,2862.9,0.74704466]
["bitfinex","ETHUSD",1644679332661,0.49719572,2863.0,2862.9,1.26537365]
["bitfinex","ETHUSD",1644679334463,0.49719572,2863.0,2862.9,1.43997365]
["bitfinex","ETHUSD",1644679335609,0.49719572,2863.0,2862.9,1.26537365]
["bitfinex","ETHUSD",1644679336012,9.114e-05,2863.2,2863.0,3.2971]
["bitfinex","ETHUSD",1644679336215,9.114e-05,2863.2,2863.1,16.29846872]
["bitfinex","ETHUSD",1644679336412,9.114e-05,2863.2,2863.1,17.64516001]
["bitfinex","ETHUSD",1644679336614,0.05243212,2864.0,2863.1,18.45321908]
["bitfinex","ETHUSD",1644679336814,0.05325191,2864.2,2863.8,6.278]
["bitfinex","ETHUSD",1644679337012,0.05325191,2864.2,2863.9,0.91444466]
["bitfinex","ETHUSD",1644679337215,1.16461837,2865.0,2864.0,0.23804466]
["bitfinex","ETHUSD",1644679337417,1.16461837,2865.0,2864.1,0.6764]
["bitfinex","ETHUSD",1644679337418,1.20065458,2864.9,2864.1,0.6764]
["bitfinex","ETHUSD",1644679337611,1.20065458,2864.9,2864.2,6.278]
["bitfinex","ETHUSD",1644679337811,1.20065458,2864.9,2864.3,0.502]
["bitfinex","ETHUSD",1644679338011,0.65152107,2865.0,2864.3,0.502]
["bitfinex","ETHUSD",1644679338012,1.20065458,2864.8,2864.3,0.502]
["bitfinex","ETHUSD",1644679338219,0.00979049,2864.6,2864.3,4.1677058]
["bitfinex","ETHUSD",1644679338414,0.00979049,2864.6,2864.3,0.67409129]
["bitfinex","ETHUSD",1644679338615,0.65152107,2865.3,2864.4,3.3]
["bitfinex","ETHUSD",1644679338865,0.65152107,2865.3,2864.6,6.278]
["bitfinex","ETHUSD",1644679339065,0.65152107,2865.3,2864.7,0.502]
["bitfinex","ETHUSD",1644679339666,1.19975973,2865.2,2864.7,0.502]
["bitfinex","ETHUSD",1644679339871,1.19975973,2865.4,2864.7,4.11566498]
["bitfinex","ETHUSD",1644679340069,1.19975973,2865.4,2864.7,0.502]
["bitfinex","ETHUSD",1644679340070,1.19975973,2865.3,2864.7,0.502]
["bitfinex","ETHUSD",1644679340271,1.19975973,2865.2,2864.7,0.502]
["bitfinex","ETHUSD",1644679340469,1.36350508,2865.5,2864.7,0.502]
["bitfinex","ETHUSD",1644679340470,1.19975973,2865.1,2864.7,0.502]
["bitfinex","ETHUSD",1644679340669,0.65152107,2865.6,2864.7,0.502]
["bitfinex","ETHUSD",1644679340670,1.19975973,2865.4,2864.7,0.502]
["bitfinex","ETHUSD",1644679340871,1.19975973,2865.3,2864.7,5.38354416]
["bitfinex","ETHUSD",1644679341071,1.19975973,2865.2,2864.9,6.278]
["bitfinex","ETHUSD",1644679341270,1.19931548,2865.1,2865.0,0.502]
["bitfinex","ETHUSD",1644679341473,0.65152107,2865.9,2865.0,0.502]
["bitfinex","ETHUSD",1644679341673,0.65152107,2865.9,2865.1,3.70586441]
["bitfinex","ETHUSD",1644679341871,0.65152107,2865.9,2865.2,0.502]
["bitfinex","ETHUSD",1644679342071,1.8506618,2865.9,2865.3,0.502]
["bitfinex","ETHUSD",1644679342276,1.8506618,2865.9,2865.4,0.502]
["bitfinex","ETHUSD",1644679342532,1.19914073,2865.8,2865.5,0.502]
["bitfinex","ETHUSD",1644679342718,1.19914073,2865.7,2865.6,0.502]
["bitfinex","ETHUSD",1644679344120,0.61097873,2865.9,2865.6,0.502]
["bitfinex","ETHUSD",1644679344324,1.20893036,2865.8,2865.6,0.502]
["bitfinex","ETHUSD",1644679344524,1.19914073,2865.7,2865.6,0.502]
["bitfinex","ETHUSD",1644679346132,0.65750079,2865.5,2865.0,0.6764]
["bitfinex","ETHUSD",1644679346363,1.37354073,2865.4,2865.0,0.502]
["bitfinex","ETHUSD",1644679346561,1.87641324,2865.3,2865.0,0.502]
["bitfinex","ETHUSD",1644679346760,1.19914073,2865.2,2865.0,0.502]
["bitfinex","ETHUSD",1644679346966,1.19914073,2865.1,2864.7,0.53501683]
["bitfinex","ETHUSD",1644679347164,1.19914073,2865.0,2864.8,0.502]
["bitfinex","ETHUSD",1644679347364,1.19914073,2864.9,2864.8,0.502]
["bitfinex","ETHUSD",1644679347563,0.67727251,2865.3,2864.8,0.502]
["bitfinex","ETHUSD",1644679347769,0.00937465,2865.0,2864.8,0.502]
["bitfinex","ETHUSD",1644679347965,1.17458567,2864.9,2864.8,0.502]
["bitfinex","ETHUSD",1644679348969,1.17458567,2864.9,2864.4,0.1744]
["bitfinex","ETHUSD",1644679349170,1.32879358,2865.3,2863.9,11.99909129]
["bitfinex","ETHUSD",1644679349171,0.00981673,2864.0,2863.9,8.1041]
["bitfinex","ETHUSD",1644679349368,0.00981673,2864.0,2863.8,0.52713974]
["bitfinex","ETHUSD",1644679349568,0.00981673,2864.0,2863.9,1.1211867]
["bitfinex","ETHUSD",1644679349768,0.00981673,2864.0,2863.9,1.29327799]
["bitfinex","ETHUSD",1644679350412,0.00981673,2864.0,2863.9,1.46767799]
["bitfinex","ETHUSD",1644679350609,0.00981673,2864.0,2863.9,1.76209699]
["bitfinex","ETHUSD",1644679350809,0.00981673,2864.0,2863.9,1.46767799]
["bitfinex","ETHUSD",1644679351010,0.00981673,2864.0,2863.9,0.84849129]
["bitfinex","ETHUSD",1644679351411,0.00981673,2864.0,2863.9,1.14292276]
["bitfinex","ETHUSD",1644679351611,0.00981673,2864.0,2863.9,1.14291293]
["bitfinex","ETHUSD",1644679352213,0.00981673,2864.0,2863.9,1.82224354]
["bitfinex","ETHUSD",1644679352612,0.00981673,2864.0,2863.9,1.64784354]
["bitfinex","ETHUSD",1644679352813,0.00981673,2864.0,2863.9,1.3534219]
["bitfinex","ETHUSD",1644679353214,0.00981673,2864.0,2863.9,0.67409129]
["bitfinex","ETHUSD",1644679355962,0.00981673,2864.0,2863.9,0.84849129]
["bitfinex","ETHUSD",1644679356160,0.00981673,2864.0,2863.9,1.14668261]
["bitfinex","ETHUSD",1644679357523,0.10413217,2864.0,2863.9,2.14668261]
["bitfinex","ETHUSD",1644679357914,0.10413217,2864.0,2863.9,8.42468261]
["bitfinex","ETHUSD",1644679358114,0.05656616,2864.0,2863.9,8.42468261]
["bitfinex","ETHUSD",1644679358514,0.1744,2864.8,2864.0,3.3]
["bitfinex","ETHUSD",1644679358715,1.17186592,2864.7,2864.1,0.502]
["bitfinex","ETHUSD",1644679358913,1.16310335,2864.6,2864.1,0.67409129]
["bitfinex","ETHUSD",1644679359113,0.00876257,2864.7,2864.2,0.17209129]
["bitfinex","ETHUSD",1644679359313,0.00876257,2864.7,2864.3,0.502]
["bitfinex","ETHUSD",1644679359714,0.1744,2865.3,2864.6,0.70365844]
["bitfinex","ETHUSD",1644679359916,0.00876831,2864.7,2864.6,0.70365844]
["bitfinex","ETHUSD",1644679360420,0.00876831,2864.7,2864.6,0.87574973]
["bitfinex","ETHUSD",1644679360619,0.00876831,2864.7,2864.6,1.37774973]
["bitfinex","ETHUSD",1644679360823,0.65750079,2865.5,2864.6,5.07821802]
["bitfinex","ETHUSD",1644679361019,0.00876864,2864.8,2864.6,11.35621802]
["bitfinex","ETHUSD",1644679361260,0.00876864,2864.8,2864.7,7.278]
["bitfinex","ETHUSD",1644679361461,0.00876864,2864.8,2864.7,7.78]
["bitfinex","ETHUSD",1644679361659,0.00876864,2864.8,2864.7,8.25023776]
["bitfinex","ETHUSD",1644679362060,0.65750079,2865.5,2864.8,0.87253]
["bitfinex","ETHUSD",1644679362263,0.00876403,2864.9,2864.8,1.04693]
["bitfinex","ETHUSD",1644679362460,0.65750079,2865.5,2864.9,3.46332726]
["bitfinex","ETHUSD",1644679362661,0.65750079,2865.5,2865.0,1.502]
["bitfinex","ETHUSD",1644679362865,0.65750079,2865.5,2865.0,0.84849129]
["bitfinex","ETHUSD",1644679363065,0.65750079,2865.5,2865.1,0.88152494]
["bitfinex","ETHUSD",1644679363265,0.65750079,2865.5,2865.2,0.6764]
["bitfinex","ETHUSD",1644679363469,0.65750079,2865.5,2865.2,0.84849129]
["bitfinex","ETHUSD",1644679363765,0.65750079,2865.5,2865.3,0.17209129]
["bitfinex","ETHUSD",1644679363964,0.65750079,2865.5,2865.4,0.502]
["bitfinex","ETHUSD",1644679364365,0.65750079,2865.5,2865.4,0.67409129]
["bitfinex","ETHUSD",1644679364566,0.82592107,2866.7,2865.5,3.3]
["bitfinex","ETHUSD",1644679364768,1.139641,2866.6,2865.7,0.87219]
["bitfinex","ETHUSD",1644679365028,1.139641,2866.5,2866.2,0.65117478]
["bitfinex","ETHUSD",1644679365220,1.26933112,2867.2,2866.3,0.502]
["bitfinex","ETHUSD",1644679365221,1.26535963,2867.2,2866.3,0.502]
["bitfinex","ETHUSD",1644679365517,1.26535963,2867.2,2866.4,0.502]
["bitfinex","ETHUSD",1644679365518,1.14391354,2867.1,2866.4,0.502]
["bitfinex","ETHUSD",1644679365719,1.13994205,2867.0,2866.5,0.502]
["bitfinex","ETHUSD",1644679365919,1.13994205,2866.9,2866.5,0.502]
["bitfinex","ETHUSD",1644679366123,1.13994205,2866.8,2866.6,0.17209129]
["bitfinex","ETHUSD",1644679366318,0.00397149,2867.4,2866.7,0.502]
["bitfinex","ETHUSD",1644679366517,0.00397149,2867.6,2866.7,0.502]
["bitfinex","ETHUSD",1644679366720,1.138147,2867.5,2866.7,0.502]
["bitfinex","ETHUSD",1644679367117,0.00763118,2867.3,2866.7,0.502]
["bitfinex","ETHUSD",1644679367317,1.138147,2867.2,2866.7,0.502]
["bitfinex","ETHUSD",1644679368317,0.00763118,2867.1,2866.7,0.502]
["bitfinex","ETHUSD",1644679369158,0.00763118,2867.1,2866.5,6.50755323]
["bitfinex","ETHUSD",1644679369361,0.00397149,2867.3,2866.6,0.502]
["bitfinex","ETHUSD",1644679369562,0.00397149,2867.3,2866.8,0.87192]
["bitfinex","ETHUSD",1644679369563,0.00980225,2867.0,2866.8,0.87192]
["bitfinex","ETHUSD",1644679369760,0.00980225,2867.0,2866.9,0.502]
["bitfinex","ETHUSD",1644679370363,0.00397149,2867.3,2866.9,1.06103748]
["bitfinex","ETHUSD",1644679370561,0.1744,2867.4,2866.9,0.502]
["bitfinex","ETHUSD",1644679370761,0.00980221,2867.1,2866.9,0.502]
["bitfinex","ETHUSD",1644679371368,0.65152107,2868.3,2867.0,3.47209129]
["bitfinex","ETHUSD",1644679371572,1.89042232,2869.7,2867.0,3.47209129]
["bitfinex","ETHUSD",1644679371573,1.13689764,2868.2,2867.1,6.8]
["bitfinex","ETHUSD",1644679371867,5.3776089,2869.4,2867.8,6.278]
["bitfinex","ETHUSD",1644679371868,0.82582107,2868.9,2867.8,6.278]
["bitfinex","ETHUSD",1644679372068,1.13708918,2868.8,2867.9,0.502]
["bitfinex","ETHUSD",1644679372270,1.78861025,2868.9,2868.1,0.69552199]
["bitfinex","ETHUSD",1644679372522,1.13708918,2868.8,2868.2,0.502]
["bitfinex","ETHUSD",1644679372717,1.13708918,2868.7,2868.2,0.502]
["bitfinex","ETHUSD",1644679372917,0.04149492,2869.0,2868.2,0.502]
["bitfinex","ETHUSD",1644679372918,1.13708918,2868.6,2868.2,0.502]
["bitfinex","ETHUSD",1644679373118,1.13708918,2868.5,2868.2,0.502]
["bitfinex","ETHUSD",1644679373319,0.04092649,2868.9,2868.2,0.502]
["bitfinex","ETHUSD",1644679373320,1.13708918,2868.4,2868.2,0.502]
["bitfinex","ETHUSD",1644679373519,1.13708918,2868.3,2868.2,0.502]
["bitfinex","ETHUSD",1644679373718,0.04035807,2868.8,2868.2,0.502]
["bitfinex","ETHUSD",1644679373923,1.13392028,2868.7,2868.2,0.502]
["bitfinex","ETHUSD",1644679374320,0.1743,2868.7,2868.2,0.502]
["bitfinex","ETHUSD",1644679374519,0.64505172,2868.7,2868.2,0.502]
["bitfinex","ETHUSD",1644679375621,1.11315691,2868.6,2868.2,0.502]
["bitfinex","ETHUSD",1644679375823,1.10335152,2868.5,2868.2,0.502]
["bitfinex","ETHUSD",1644679376266,0.00980539,2868.6,2868.3,0.1743]
["bitfinex","ETHUSD",1644679376470,0.1743,2868.7,2868.4,0.502]
["bitfinex","ETHUSD",1644679376768,0.00980547,2868.5,2868.4,0.502]
["bitfinex","ETHUSD",1644679377771,0.72038953,2868.8,2868.4,0.502]
["bitfinex","ETHUSD",1644679377970,0.00980539,2868.6,2868.4,0.502]
["bitfinex","ETHUSD",1644679378772,0.72038953,2868.8,2868.4,0.502]
["bitfinex","ETHUSD",1644679378978,1.100589,2868.7,2868.4,0.502]
["bitfinex","ETHUSD",1644679379172,0.00980535,2868.6,2868.4,0.502]
["bitfinex","ETHUSD",1644679380008,0.04035807,2868.8,2868.4,0.502]
["bitfinex","ETHUSD",1644679380213,1.10069178,2868.7,2868.4,0.502]
["bitfinex","ETHUSD",1644679380412,0.52106185,2868.5,2868.4,0.502]
["bitfinex","ETHUSD",1644679380656,0.04035807,2868.8,2868.4,0.502]
["bitfinex","ETHUSD",1644679380815,1.10068975,2868.7,2868.4,0.502]
["bitfinex","ETHUSD",1644679381518,0.04035807,2868.8,2868.4,0.502]
["bitfinex","ETHUSD",1644679381715,1.10085125,2868.7,2868.4,0.502]
["bitfinex","ETHUSD",1644679381914,0.04035807,2868.8,2868.4,0.502]
["bitfinex","ETHUSD",1644679382117,0.04035807,2868.8,2868.5,0.08924215]
["bitfinex","ETHUSD",1644679382317,1.10000076,2868.7,2868.5,0.59124215]
["bitfinex","ETHUSD",1644679382915,0.55122639,2868.6,2868.5,0.59124215]
["bitfinex","ETHUSD",1644679383116,0.04035807,2868.8,2868.5,0.08924215]
["bitfinex","ETHUSD",1644679383315,1.09995776,2868.7,2868.5,0.08924215]
["bitfinex","ETHUSD",1644679383956,1.10976235,2868.7,2868.5,0.08924215]
["bitfinex","ETHUSD",1644679384161,1.10976235,2868.7,2868.1,0.502]
["bitfinex","ETHUSD",1644679384162,0.02306376,2868.4,2868.1,0.502]
["bitfinex","ETHUSD",1644679385162,0.03286862,2868.4,2868.1,0.502]
["bitfinex","ETHUSD",1644679385861,0.03286862,2868.4,2867.7,1.03342049]
["bitfinex","ETHUSD",1644679386063,0.02306376,2868.4,2867.7,1.03342049]
["bitfinex","ETHUSD",1644679386262,0.03286862,2868.4,2867.7,1.03342049]
["bitfinex","ETHUSD",1644679386667,0.03685919,2868.4,2867.7,1.03342049]
["bitfinex","ETHUSD",1644679387066,5.03685919,2868.4,2867.7,0.502]
["bitfinex","ETHUSD",1644679387263,5.03685919,2868.4,2867.1,0.25]
["bitfinex","ETHUSD",1644679387264,1.25456379,2868.3,2867.1,0.25]
["bitfinex","ETHUSD",1644679387506,1.08383668,2868.2,2867.0,0.502]
["bitfinex","ETHUSD",1644679387705,0.1743,2868.1,2867.4,0.00738211]
["bitfinex","ETHUSD",1644679387906,0.65391936,2867.8,2867.4,0.00738211]
["bitfinex","ETHUSD",1644679388305,0.1743,2867.7,2867.4,0.00738211]
["bitfinex","ETHUSD",1644679388607,0.65391936,2867.8,2867.0,0.502]
["bitfinex","ETHUSD",1644679388808,0.01379594,2867.7,2867.4,0.00738211]
["bitfinex","ETHUSD",1644679389009,0.00980537,2867.7,2867.4,0.00738211]
["bitfinex","ETHUSD",1644679389217,0.25157606,2866.9,2866.8,3.5]
["bitfinex","ETHUSD",1644679389413,0.25157606,2866.9,2866.7,1.74388]
["bitfinex","ETHUSD",1644679389613,0.25157606,2866.9,2866.8,0.67409129]
["bitfinex","ETHUSD",1644679389812,0.25157606,2866.9,2866.8,0.34649129]
["bitfinex","ETHUSD",1644679390011,0.25157606,2866.9,2866.8,0.84849129]
["bitfinex","ETHUSD",1644679391272,0.25157606,2866.9,2866.8,4.61243096]
["bitfinex","ETHUSD",1644679391464,0.25157606,2866.9,2866.8,0.84849129]
["bitfinex","ETHUSD",1644679392065,0.25157606,2866.9,2866.8,1.84849129]
["bitfinex","ETHUSD",1644679392265,0.25157606,2866.9,2866.8,0.84849129]
["bitfinex","ETHUSD",1644679392965,0.25157606,2866.9,2866.8,0.67409129]
["bitfinex","ETHUSD",1644679393372,0.25157606,2866.9,2866.8,0.502]
["bitfinex","ETHUSD",1644679393574,0.25157606,2866.9,2866.7,0.00736532]
["bitfinex","ETHUSD",1644679394479,0.1744,2867.5,2866.8,3.97409129]
["bitfinex","ETHUSD",1644679394679,0.1744,2867.5,2866.8,6.95209129]
["bitfinex","ETHUSD",1644679395008,0.1744,2867.5,2866.9,0.17209129]
["bitfinex","ETHUSD",1644679395212,0.1744,2867.5,2867.0,0.502]
["bitfinex","ETHUSD",1644679395617,0.1744,2867.5,2867.1,0.17209129]
["bitfinex","ETHUSD",1644679395817,0.1744,2867.5,2867.2,0.502]
["bitfinex","ETHUSD",1644679396217,0.00980491,2867.6,2867.2,0.67409129]
["bitfinex","ETHUSD",1644679396415,0.00980491,2867.6,2867.2,0.502]
["bitfinex","ETHUSD",1644679396816,0.56909158,2868.1,2867.2,0.502]
["bitfinex","ETHUSD",1644679397020,0.00399057,2867.9,2867.2,0.502]
["bitfinex","ETHUSD",1644679397215,0.00936093,2867.6,2867.3,0.00588248]
["bitfinex","ETHUSD",1644679397414,0.00936093,2867.6,2867.3,0.50788248]
["bitfinex","ETHUSD",1644679398018,0.00399057,2868.2,2867.3,0.502]
["bitfinex","ETHUSD",1644679398416,0.00936106,2867.6,2867.3,0.50788248]
["bitfinex","ETHUSD",1644679399264,0.12877928,2868.3,2867.4,2.4]
["bitfinex","ETHUSD",1644679399462,0.12877928,2868.3,2867.5,0.502]
["bitfinex","ETHUSD",1644679399463,0.00936106,2867.6,2867.5,0.502]
["bitfinex","ETHUSD",1644679399668,0.00936106,2867.6,2867.3,0.00588248]
["bitfinex","ETHUSD",1644679399863,0.00936106,2867.6,2867.4,0.502]
["bitfinex","ETHUSD",1644679400468,0.00399126,2868.2,2867.4,0.502]
["bitfinex","ETHUSD",1644679400666,0.00867558,2867.6,2867.4,0.502]
["bitfinex","ETHUSD",1644679401668,0.02306376,2868.4,2867.4,0.502]
["bitfinex","ETHUSD",1644679401870,1.06660566,2868.3,2867.4,0.502]
["bitfinex","ETHUSD",1644679402068,0.00874057,2867.6,2867.4,0.58011448]
["bitfinex","ETHUSD",1644679402276,0.02306376,2868.4,2867.6,3.3]
["bitfinex","ETHUSD",1644679402514,0.02306376,2868.4,2868.0,6.278]
["bitfinex","ETHUSD",1644679402714,0.02306376,2868.4,2868.3,6.278]
["bitfinex","ETHUSD",1644679402913,0.04035807,2868.8,2868.4,3.3]
["bitfinex","ETHUSD",1644679403112,0.04035807,2868.8,2868.5,0.502]
["bitfinex","ETHUSD",1644679403512,1.06050961,2868.7,2868.5,0.502]
["bitfinex","ETHUSD",1644679403713,0.63679605,2869.0,2868.5,0.502]
["bitfinex","ETHUSD",1644679403714,1.06050961,2868.6,2868.5,0.502]
["bitfinex","ETHUSD",1644679404112,1.06050961,2868.8,2868.5,0.502]
["bitfinex","ETHUSD",1644679404312,1.06050961,2868.7,2868.5,0.502]
["bitfinex","ETHUSD",1644679404514,1.06050961,2868.6,2868.5,0.502]
["bitfinex","ETHUSD",1644679404719,0.04035807,2868.8,2868.6,0.17209129]
["bitfinex","ETHUSD",1644679404918,0.04206334,2869.1,2868.7,6.78]
["bitfinex","ETHUSD",1644679405115,0.04206334,2869.1,2868.8,6.278]
["bitfinex","ETHUSD",1644679405116,1.04259594,2869.0,2868.8,6.278]
["bitfinex","ETHUSD",1644679405318,1.08409086,2869.0,2868.9,0.502]
["bitfinex","ETHUSD",1644679405517,1.09389522,2869.0,2868.9,0.502]
["bitfinex","ETHUSD",1644679406559,1.08409086,2869.0,2868.9,0.502]
["bitfinex","ETHUSD",1644679407161,1.08409086,2869.0,2868.9,6.78]
["bitfinex","ETHUSD",1644679407567,0.00980432,2869.1,2869.0,3.3]
["bitfinex","ETHUSD",1644679407763,1.5134867,2870.2,2869.0,3.3]
["bitfinex","ETHUSD",1644679407764,0.65252631,2869.8,2869.0,15.34816812]
["bitfinex","ETHUSD",1644679407963,0.00980432,2869.1,2869.0,9.24225941]
["bitfinex","ETHUSD",1644679408163,0.65252631,2869.8,2869.1,3.3]
["bitfinex","ETHUSD",1644679408366,1.3393867,2870.9,2869.2,3.4741]
["bitfinex","ETHUSD",1644679408367,8.33003508,2870.4,2869.2,3.4741]
["bitfinex","ETHUSD",1644679408563,0.49863508,2870.7,2870.2,6.278]
["bitfinex","ETHUSD",1644679408767,1.74007017,2871.2,2870.6,6.278]
["bitfinex","ETHUSD",1644679408768,1.30505262,2871.2,2870.6,6.278]
["bitfinex","ETHUSD",1644679408965,9.37417017,2871.5,2870.7,0.502]
["bitfinex","ETHUSD",1644679408966,1.30505262,2871.4,2870.7,0.502]
["bitfinex","ETHUSD",1644679409164,7.46,2871.5,2870.7,0.502]
["bitfinex","ETHUSD",1644679409362,7.46,2871.5,2870.6,6.278]
["bitfinex","ETHUSD",1644679409363,0.65338892,2871.1,2870.6,5.19790052]
["bitfinex","ETHUSD",1644679409565,0.65338892,2871.1,2870.7,0.502]
["bitfinex","ETHUSD",1644679410411,1.47915262,2871.3,2870.7,0.502]
["bitfinex","ETHUSD",1644679410412,0.00874232,2871.0,2870.7,0.502]
["bitfinex","ETHUSD",1644679411412,0.1741,2871.3,2870.7,0.502]
["bitfinex","ETHUSD",1644679411613,0.00874235,2871.0,2870.7,0.502]
["bitfinex","ETHUSD",1644679411813,0.00874235,2871.0,2870.8,0.1741]
["bitfinex","ETHUSD",1644679412011,0.00874235,2871.0,2870.9,6.78]
["bitfinex","ETHUSD",1644679412612,8.08102645,2871.5,2870.9,6.78]
["bitfinex","ETHUSD",1644679412815,0.00874229,2871.1,2870.9,6.78]
["bitfinex","ETHUSD",1644679413412,0.70712756,2871.0,2870.9,0.502]
["bitfinex","ETHUSD",1644679413615,0.06225418,2870.8,2870.0,0.76978748]
["bitfinex","ETHUSD",1644679413865,0.06225418,2870.8,2870.3,0.502]
["bitfinex","ETHUSD",1644679415271,0.06225418,2870.8,2870.6,0.66048873]
["bitfinex","ETHUSD",1644679415272,0.00958806,2870.7,2870.6,0.66048873]
["bitfinex","ETHUSD",1644679415473,0.00958806,2870.7,2870.6,1.16248873]
["bitfinex","ETHUSD",1644679415671,0.00958806,2870.7,2870.6,1.67409129]
["bitfinex","ETHUSD",1644679416169,0.06225418,2870.8,2870.6,1.67409129]
["bitfinex","ETHUSD",1644679416369,0.07184217,2870.8,2870.6,1.67409129]
["bitfinex","ETHUSD",1644679417370,0.06225418,2870.8,2870.6,1.67409129]
["bitfinex","ETHUSD",1644679417615,0.07093364,2870.8,2870.7,0.1741]
["bitfinex","ETHUSD",1644679417812,0.07093364,2870.8,2870.7,0.6761]
["bitfinex","ETHUSD",1644679418014,0.07093364,2870.8,2870.7,0.84819129]
["bitfinex","ETHUSD",1644679418212,0.03471263,2871.3,2870.9,0.51745373]
["bitfinex","ETHUSD",1644679418411,0.03471263,2871.3,2871.0,0.6761]
["bitfinex","ETHUSD",1644679418613,0.00398796,2871.4,2871.0,0.84819129]
["bitfinex","ETHUSD",1644679418810,7.46,2871.5,2871.1,0.17209129]
["bitfinex","ETHUSD",1644679419011,7.46398796,2871.5,2871.2,0.502]
["bitfinex","ETHUSD",1644679419210,7.46,2871.5,2871.2,0.502]
["bitfinex","ETHUSD",1644679421019,7.46,2871.5,2871.2,6.78]
["bitfinex","ETHUSD",1644679421020,6.74989548,2871.5,2871.2,6.78]
["bitfinex","ETHUSD",1644679421269,7.46,2872.1,2871.4,6.278]
["bitfinex","ETHUSD",1644679421471,7.46,2872.1,2871.6,6.278]
["bitfinex","ETHUSD",1644679421667,0.00398796,2872.0,2871.7,0.502]
["bitfinex","ETHUSD",1644679421868,7.46,2872.1,2871.7,0.502]
["bitfinex","ETHUSD",1644679421869,7.46398796,2872.1,2871.7,0.502]
["bitfinex","ETHUSD",1644679422068,7.46,2872.1,2871.7,0.502]
["bitfinex","ETHUSD",1644679422471,0.00979381,2872.0,2871.7,0.502]
["bitfinex","ETHUSD",1644679422672,7.45896316,2872.9,2871.8,3.3]
["bitfinex","ETHUSD",1644679422871,7.45896316,2872.9,2872.0,11.278]
["bitfinex","ETHUSD",1644679422872,0.00399437,2872.7,2872.0,11.278]
["bitfinex","ETHUSD",1644679423072,0.00399437,2872.8,2872.1,0.6759]
["bitfinex","ETHUSD",1644679423275,0.00399437,2873.2,2872.8,0.67257372]
["bitfinex","ETHUSD",1644679423471,7.46,2873.9,2872.7,1.17004]
["bitfinex","ETHUSD",1644679423472,0.00399437,2873.5,2872.7,1.47004]
["bitfinex","ETHUSD",1644679423673,0.00399437,2873.8,2872.9,6.278]
["bitfinex","ETHUSD",1644679423870,0.00399437,2873.8,2873.0,0.502]
["bitfinex","ETHUSD",1644679424473,0.00399437,2873.8,2873.1,0.17209129]
["bitfinex","ETHUSD",1644679424672,7.46,2874.4,2873.1,0.17209129]
["bitfinex","ETHUSD",1644679424673,0.00399437,2874.1,2873.7,0.61423131]
["bitfinex","ETHUSD",1644679424878,0.00399437,2874.3,2873.8,0.502]
["bitfinex","ETHUSD",1644679425117,3.5,2874.7,2873.8,0.502]
["bitfinex","ETHUSD",1644679425118,0.00399437,2874.6,2873.8,0.502]
["bitfinex","ETHUSD",1644679425318,8.67789437,2874.6,2873.8,0.502]
["bitfinex","ETHUSD",1644679425519,8.26716004,2875.0,2873.8,0.502]
["bitfinex","ETHUSD",1644679425520,0.00399437,2874.5,2873.8,0.502]
["bitfinex","ETHUSD",1644679425921,0.5257753,2874.3,2873.8,0.502]
["bitfinex","ETHUSD",1644679426418,0.1739,2874.2,2873.8,0.502]
["bitfinex","ETHUSD",1644679426617,7.59819997,2875.0,2873.8,0.502]
["bitfinex","ETHUSD",1644679426618,0.17789437,2874.7,2873.8,0.502]
["bitfinex","ETHUSD",1644679426817,7.59819997,2875.0,2873.8,0.502]
["bitfinex","ETHUSD",1644679426818,0.1739,2874.5,2873.8,0.502]
["bitfinex","ETHUSD",1644679427018,0.00399437,2874.9,2873.8,0.97409129]
["bitfinex","ETHUSD",1644679427019,0.00399437,2874.6,2873.8,0.97409129]
["bitfinex","ETHUSD",1644679427218,0.1739,2874.9,2873.8,0.97409129]
["bitfinex","ETHUSD",1644679427219,0.00399437,2874.9,2874.2,6.278]
["bitfinex","ETHUSD",1644679427419,0.00399437,2874.9,2874.3,0.502]
["bitfinex","ETHUSD",1644679427420,0.0095098,2874.4,2874.3,0.502]
["bitfinex","ETHUSD",1644679428316,0.17789437,2874.9,2874.3,0.502]
["bitfinex","ETHUSD",1644679428527,0.00802998,2874.5,2874.3,0.502]
["bitfinex","ETHUSD",1644679429369,0.21592758,2874.9,2874.2,5.19987137]
["bitfinex","ETHUSD",1644679429370,0.17789437,2874.9,2874.2,5.19987137]
["bitfinex","ETHUSD",1644679429571,0.17789437,2874.9,2874.3,0.502]
["bitfinex","ETHUSD",1644679430774,0.00399437,2874.9,2874.3,0.502]
["bitfinex","ETHUSD",1644679430978,0.00399437,2874.9,2874.3,10.35124217]
["bitfinex","ETHUSD",1644679431180,7.46399437,2875.7,2874.3,6.90209129]
["bitfinex","ETHUSD",1644679431378,7.46399437,2875.7,2874.6,6.278]
["bitfinex","ETHUSD",1644679431578,7.46399437,2875.7,2874.7,0.502]
["bitfinex","ETHUSD",1644679432178,0.00978726,2875.3,2874.7,4.11913561]
["bitfinex","ETHUSD",1644679432377,7.67703756,2875.7,2874.7,4.11913561]
["bitfinex","ETHUSD",1644679432378,7.63682482,2875.7,2874.7,0.84799129]
["bitfinex","ETHUSD",1644679432616,5.0,2876.3,2874.8,7.1]
["bitfinex","ETHUSD",1644679432617,7.46,2876.0,2874.8,7.1]
["bitfinex","ETHUSD",1644679432824,0.1738,2876.9,2875.7,0.3509013]
["bitfinex","ETHUSD",1644679433020,3.91380927,2877.9,2875.8,0.6758]
["bitfinex","ETHUSD",1644679433021,0.04092649,2876.2,2875.8,0.6758]
["bitfinex","ETHUSD",1644679433316,0.04035806,2876.1,2875.8,0.6758]
["bitfinex","ETHUSD",1644679433517,0.04035806,2876.1,2875.8,0.502]
["bitfinex","ETHUSD",1644679433719,0.57279505,2876.5,2875.8,0.502]
["bitfinex","ETHUSD",1644679434117,5.0,2876.3,2875.7,0.3509013]
["bitfinex","ETHUSD",1644679434316,0.1738,2876.2,2875.7,0.3509013]
["bitfinex","ETHUSD",1644679434718,0.04035806,2876.1,2875.7,0.3509013]
["bitfinex","ETHUSD",1644679435121,0.04206333,2876.4,2875.8,0.502]
["bitfinex","ETHUSD",1644679435521,0.04149491,2876.3,2875.8,0.502]
["bitfinex","ETHUSD",1644679435720,0.04149491,2876.3,2875.9,0.1738]
["bitfinex","ETHUSD",1644679435922,0.04433703,2876.8,2876.0,0.502]
["bitfinex","ETHUSD",1644679436370,0.0437686,2876.7,2876.0,0.502]
["bitfinex","ETHUSD",1644679436567,0.0437686,2876.7,2876.1,0.1738]
["bitfinex","ETHUSD",1644679436768,0.04320018,2876.6,2875.7,1.37349995]
["bitfinex","ETHUSD",1644679436970,0.00980633,2876.5,2876.0,0.03267675]
["bitfinex","ETHUSD",1644679437270,0.00980633,2876.5,2876.1,0.502]
["bitfinex","ETHUSD",1644679437271,0.04206333,2876.4,2876.1,0.502]
["bitfinex","ETHUSD",1644679437668,0.00980633,2876.5,2876.1,0.502]
["bitfinex","ETHUSD",1644679437669,0.04149491,2876.3,2876.1,0.502]
["bitfinex","ETHUSD",1644679437969,0.04206333,2876.4,2876.1,0.502]
["bitfinex","ETHUSD",1644679438171,0.05186979,2876.4,2876.1,0.502]
["bitfinex","ETHUSD",1644679438369,0.04149491,2876.3,2876.1,0.502]
["bitfinex","ETHUSD",1644679438568,0.00980646,2876.4,2876.1,0.502]
["bitfinex","ETHUSD",1644679438569,0.00130137,2876.4,2876.1,0.502]
["bitfinex","ETHUSD",1644679438771,0.00130137,2876.4,2876.0,0.03267675]
["bitfinex","ETHUSD",1644679438975,0.53913665,2876.2,2876.0,0.03267675]
["bitfinex","ETHUSD",1644679439170,0.1738,2876.5,2876.0,0.03267675]
["bitfinex","ETHUSD",1644679439771,0.1738,2876.5,2876.1,0.502]
["bitfinex","ETHUSD",1644679441023,0.1738,2877.7,2876.1,0.502]
["bitfinex","ETHUSD",1644679441227,0.1738,2877.7,2876.1,6.95209129]
["bitfinex","ETHUSD",1644679441228,0.1238,2877.7,2876.1,6.95209129]
["bitfinex","ETHUSD",1644679441829,0.00980592,2877.0,2876.1,6.95209129]
["bitfinex","ETHUSD",1644679442024,0.00980592,2877.0,2876.3,0.02821883]
["bitfinex","ETHUSD",1644679442025,0.57765043,2877.0,2876.3,0.02821883]
["bitfinex","ETHUSD",1644679442227,0.57765043,2877.0,2876.4,0.6758]
["bitfinex","ETHUSD",1644679442425,0.57765043,2877.0,2876.4,0.502]
["bitfinex","ETHUSD",1644679442827,0.1738,2877.4,2876.4,0.502]
["bitfinex","ETHUSD",1644679443030,0.1736,2877.9,2876.5,0.1736]
["bitfinex","ETHUSD",1644679443230,7.46,2878.1,2876.5,0.1736]
["bitfinex","ETHUSD",1644679443428,7.46,2878.1,2876.6,0.502]
["bitfinex","ETHUSD",1644679443628,7.46,2878.1,2876.7,0.1736]
["bitfinex","ETHUSD",1644679443872,0.55791682,2877.4,2876.8,0.502]
["bitfinex","ETHUSD",1644679446076,0.1736,2878.0,2876.8,0.502]
["bitfinex","ETHUSD",1644679446279,0.1736,2878.0,2876.8,0.802]
["bitfinex","ETHUSD",1644679446479,0.1736,2878.0,2876.8,2.71153129]
["bitfinex","ETHUSD",1644679446683,0.00980575,2877.2,2876.8,3.01153129]
["bitfinex","ETHUSD",1644679446882,5.75e-06,2877.2,2876.8,3.01153129]
["bitfinex","ETHUSD",1644679447079,5.75e-06,2877.2,2877.1,6.278]
["bitfinex","ETHUSD",1644679447278,0.03921457,2877.9,2877.4,0.64190854]
["bitfinex","ETHUSD",1644679447526,0.03921457,2877.9,2877.1,14.0314]
["bitfinex","ETHUSD",1644679447527,8.16522285,2878.7,2877.5,0.502]
["bitfinex","ETHUSD",1644679447722,8.16522285,2878.7,2877.1,14.00149129]
["bitfinex","ETHUSD",1644679447723,8.16522285,2878.7,2877.6,0.502]
["bitfinex","ETHUSD",1644679448623,0.0040062,2878.6,2877.6,0.502]
["bitfinex","ETHUSD",1644679449430,0.0040062,2878.6,2877.7,0.502]
["bitfinex","ETHUSD",1644679449627,0.0040062,2878.6,2877.8,1.73708]
["bitfinex","ETHUSD",1644679449831,0.0040062,2878.6,2877.8,2.73708]
["bitfinex","ETHUSD",1644679450025,0.0040062,2878.6,2877.9,0.502]
["bitfinex","ETHUSD",1644679451474,0.00982538,2878.4,2877.9,0.502]
["bitfinex","ETHUSD",1644679451670,0.50883968,2877.8,2877.2,1.209546]
["bitfinex","ETHUSD",1644679451871,0.50883968,2877.8,2877.2,1.035946]
["bitfinex","ETHUSD",1644679451872,0.51284588,2877.8,2877.2,1.035946]
["bitfinex","ETHUSD",1644679452274,0.51284588,2877.8,2877.7,0.11090673]
["bitfinex","ETHUSD",1644679452474,0.50883968,2877.8,2877.7,0.11090673]
["bitfinex","ETHUSD",1644679454275,0.50883968,2877.8,2877.1,6.9514]
["bitfinex","ETHUSD",1644679454276,0.11175266,2877.6,2877.1,6.9514]
["bitfinex","ETHUSD",1644679454478,0.1736,2877.5,2877.1,6.9514]
["bitfinex","ETHUSD",1644679454776,0.66942574,2877.4,2877.1,6.9514]
["bitfinex","ETHUSD",1644679455827,5.0,2877.2,2877.1,4.8611]
["bitfinex","ETHUSD",1644679456027,0.1736,2877.2,2877.1,3.4009]
["bitfinex","ETHUSD",1644679456427,0.1736,2877.3,2877.1,3.4009]
["bitfinex","ETHUSD",1644679456628,0.00935249,2877.4,2877.1,3.4009]
["bitfinex","ETHUSD",1644679457227,0.11575886,2877.6,2877.1,3.4009]
["bitfinex","ETHUSD",1644679457430,0.00935249,2877.4,2877.1,3.4009]
["bitfinex","ETHUSD",1644679458126,0.00935249,2877.4,2877.1,3.5745]
["bitfinex","ETHUSD",1644679458325,0.11575886,2877.6,2877.1,3.5745]
["bitfinex","ETHUSD",1644679458326,0.11575886,2877.6,2877.1,3.4009]
["bitfinex","ETHUSD",1644679458770,0.00935249,2877.4,2877.2,0.6756]
["bitfinex","ETHUSD",1644679459574,0.11175266,2877.6,2877.2,0.502]
["bitfinex","ETHUSD",1644679459774,0.11175266,2877.6,2877.1,3.4009]
["bitfinex","ETHUSD",1644679459775,0.00942174,2877.4,2877.1,3.4009]
["bitfinex","ETHUSD",1644679460575,0.52284757,2877.2,2877.1,3.4009]
["bitfinex","ETHUSD",1644679460976,0.00942178,2877.4,2877.1,3.4009]
["bitfinex","ETHUSD",1644679461978,0.11575886,2877.6,2877.2,0.12923859]
["bitfinex","ETHUSD",1644679462177,0.00942178,2877.4,2877.2,0.12923859]
["bitfinex","ETHUSD",1644679463025,0.00942178,2877.4,2877.2,0.30283859]
["bitfinex","ETHUSD",1644679463226,0.11175266,2877.6,2877.2,0.12923859]
["bitfinex","ETHUSD",1644679463429,0.00741259,2877.4,2877.2,0.12923859]
["bitfinex","ETHUSD",1644679463627,0.6349798,2877.3,2877.2,0.12923859]
["bitfinex","ETHUSD",1644679464827,0.00741259,2877.4,2877.2,0.12923859]
["bitfinex","ETHUSD",1644679465632,0.28535266,2877.6,2877.2,0.12923859]
["bitfinex","ETHUSD",1644679465832,0.00741259,2877.4,2877.2,0.12923859]
["bitfinex","ETHUSD",1644679466869,0.11175266,2877.6,2877.2,0.12923859]
["bitfinex","ETHUSD",1644679467072,0.00983036,2877.4,2877.2,0.30283859]
["bitfinex","ETHUSD",1644679467570,0.00983036,2877.4,2877.2,0.25719563]
["bitfinex","ETHUSD",1644679467970,0.11175266,2877.6,2877.2,0.25719563]
["bitfinex","ETHUSD",1644679468371,0.00983036,2877.4,2877.2,0.25719563]
["bitfinex","ETHUSD",1644679469170,0.11175266,2877.6,2877.2,0.25719563]
["bitfinex","ETHUSD",1644679469369,0.11175266,2877.6,2877.1,3.9029]
["bitfinex","ETHUSD",1644679469370,0.00983036,2877.4,2877.1,2.40789249]
["bitfinex","ETHUSD",1644679470427,0.11175266,2877.6,2877.1,2.40789249]
["bitfinex","ETHUSD",1644679470623,0.0098304,2877.4,2877.1,2.40789249]
["bitfinex","ETHUSD",1644679471225,0.70984957,2877.3,2877.1,2.40789249]
["bitfinex","ETHUSD",1644679471724,0.70984957,2877.3,2877.1,1.90589249]
["bitfinex","ETHUSD",1644679471925,0.70984957,2877.2,2877.1,1.90589249]
["bitfinex","ETHUSD",1644679472925,0.71385577,2877.5,2877.1,1.90589249]
["bitfinex","ETHUSD",1644679473127,0.00983032,2877.3,2877.1,1.90589249]
["bitfinex","ETHUSD",1644679473323,0.70984957,2877.2,2877.1,1.90589249]
["bitfinex","ETHUSD",1644679473776,0.00983032,2877.3,2877.1,1.90589249]
["bitfinex","ETHUSD",1644679473977,0.11575886,2877.6,2877.1,1.90589249]
["bitfinex","ETHUSD",1644679473978,0.11575886,2877.6,2877.2,0.502]
["bitfinex","ETHUSD",1644679474175,0.11175266,2877.6,2877.3,0.1736]
["bitfinex","ETHUSD",1644679474374,0.11175266,2877.6,2877.4,0.502]
["bitfinex","ETHUSD",1644679474375,0.70831593,2877.5,2877.4,0.502]
["bitfinex","ETHUSD",1644679480227,0.11175266,2877.6,2877.5,0.28518407]
["bitfinex","ETHUSD",1644679480436,0.12158289,2877.6,2877.5,1.78718407]
["bitfinex","ETHUSD",1644679480627,0.12158289,2877.6,2877.5,0.78718407]
["bitfinex","ETHUSD",1644679480831,0.50883968,2877.8,2877.5,0.78718407]
["bitfinex","ETHUSD",1644679480832,0.50883968,2877.8,2877.6,0.61040801]
["bitfinex","ETHUSD",1644679481029,0.50883968,2877.8,2877.7,12.498]
["bitfinex","ETHUSD",1644679481277,0.0040062,2878.1,2877.8,3.3]
["bitfinex","ETHUSD",1644679481474,0.65646669,2878.4,2877.9,12.86347]
["bitfinex","ETHUSD",1644679481475,0.0040062,2878.3,2877.9,12.86347]
["bitfinex","ETHUSD",1644679481675,0.65646669,2878.4,2878.0,0.1736]
["bitfinex","ETHUSD",1644679481874,0.66047289,2878.4,2878.1,12.497]
["bitfinex","ETHUSD",1644679482177,0.65646669,2878.4,2878.1,12.497]
["bitfinex","ETHUSD",1644679482373,0.0040062,2878.6,2878.1,12.497]
["bitfinex","ETHUSD",1644679482374,0.66047289,2878.6,2878.1,12.497]
["bitfinex","ETHUSD",1644679482574,0.65646669,2878.5,2878.1,12.497]
["bitfinex","ETHUSD",1644679483074,0.65646669,2878.4,2878.1,12.497]
["bitfinex","ETHUSD",1644679483275,1.71150325,2879.2,2878.1,12.497]
["bitfinex","ETHUSD",1644679483276,0.65646669,2878.3,2878.1,12.497]
["bitfinex","ETHUSD",1644679484077,0.0040062,2878.5,2878.1,12.497]
["bitfinex","ETHUSD",1644679484078,0.87530927,2878.4,2878.1,11.995]
["bitfinex","ETHUSD",1644679484276,0.87530927,2878.3,2878.1,11.995]
["bitfinex","ETHUSD",1644679485127,0.88516118,2878.3,2878.1,11.995]
["bitfinex","ETHUSD",1644679485726,0.87530927,2878.2,2878.1,11.995]
["bitfinex","ETHUSD",1644679486327,0.66136416,2878.2,2878.1,11.995]
["bitfinex","ETHUSD",1644679487228,0.00985196,2878.3,2878.1,11.995]
["bitfinex","ETHUSD",1644679487229,0.66136416,2878.3,2878.1,11.995]
["bitfinex","ETHUSD",1644679487428,0.00985196,2878.3,2878.1,11.995]
["bitfinex","ETHUSD",1644679487629,0.67121612,2878.3,2878.1,11.995]
["bitfinex","ETHUSD",1644679488040,0.00985196,2878.3,2878.1,11.995]
["bitfinex","ETHUSD",1644679488634,0.87931547,2878.4,2878.1,11.995]
["bitfinex","ETHUSD",1644679488880,0.66117017,2878.2,2878.1,11.995]
["bitfinex","ETHUSD",1644679489078,0.00985191,2878.3,2878.1,11.995]
["bitfinex","ETHUSD",1644679489079,0.88516118,2878.3,2878.1,11.995]
["bitfinex","ETHUSD",1644679489384,0.88516118,2878.3,2878.1,10.41678842]
["bitfinex","ETHUSD",1644679489778,0.87530927,2878.3,2878.1,10.41678842]
["bitfinex","ETHUSD",1644679489978,0.87530927,2878.2,2878.1,10.41678842]
["bitfinex","ETHUSD",1644679490483,0.00985191,2878.3,2878.1,10.41678842]
["bitfinex","ETHUSD",1644679490484,0.88516118,2878.3,2878.1,10.41678842]
["bitfinex","ETHUSD",1644679490683,0.87530927,2878.2,2878.1,10.41678842]
["bitfinex","ETHUSD",1644679491187,0.88516118,2878.3,2878.1,10.41678842]
["bitfinex","ETHUSD",1644679491484,0.00985191,2878.3,2878.1,10.41678842]
["bitfinex","ETHUSD",1644679491884,0.00985191,2878.3,2878.2,0.10594238]
["bitfinex","ETHUSD",1644679492086,0.87530927,2878.5,2878.2,0.10594238]
["bitfinex","ETHUSD",1644679492284,0.00985191,2878.3,2878.2,0.10594238]
["bitfinex","ETHUSD",1644679493121,0.67116542,2878.3,2878.2,0.10594238]
["bitfinex","ETHUSD",1644679493328,0.66131351,2878.3,2878.2,0.10594238]
["bitfinex","ETHUSD",1644679493526,0.67116538,2878.4,2878.2,0.10594238]
["bitfinex","ETHUSD",1644679493733,0.66131351,2878.3,2878.2,0.10594238]
["bitfinex","ETHUSD",1644679494330,0.00985187,2878.4,2878.2,5.38445255]
["bitfinex","ETHUSD",1644679494331,0.67116538,2878.4,2878.2,5.38445255]
["bitfinex","ETHUSD",1644679494531,0.66531971,2878.7,2878.3,13.572]
["bitfinex","ETHUSD",1644679494731,0.66531971,2878.8,2878.4,0.502]
["bitfinex","ETHUSD",1644679494932,0.1736,2879.2,2878.5,0.1736]
["bitfinex","ETHUSD",1644679494933,0.66131351,2878.7,2878.5,0.1736]
["bitfinex","ETHUSD",1644679495132,0.66131351,2878.7,2878.6,0.502]
["bitfinex","ETHUSD",1644679495332,0.1736,2879.2,2878.6,0.502]
["bitfinex","ETHUSD",1644679495333,0.0040062,2878.9,2878.6,0.502]
["bitfinex","ETHUSD",1644679495533,1.04890927,2879.2,2878.6,0.502]
["bitfinex","ETHUSD",1644679495534,0.87931547,2879.1,2878.6,0.502]
["bitfinex","ETHUSD",1644679495733,0.87530927,2879.1,2878.6,0.502]
["bitfinex","ETHUSD",1644679496132,0.87931547,2879.2,2878.6,0.502]
["bitfinex","ETHUSD",1644679496381,0.87530927,2879.2,2878.6,0.502]
["bitfinex","ETHUSD",1644679496784,0.87530927,2879.0,2878.6,0.502]
["bitfinex","ETHUSD",1644679496982,1.88510325,2879.6,2878.7,3.3]
["bitfinex","ETHUSD",1644679496983,1.30505262,2879.4,2878.7,3.3]
["bitfinex","ETHUSD",1644679497183,0.0040062,2879.5,2878.8,0.502]
["bitfinex","ETHUSD",1644679497184,0.00981032,2879.0,2878.8,0.502]
["bitfinex","ETHUSD",1644679497782,0.00981032,2879.0,2878.8,4.04094297]
["bitfinex","ETHUSD",1644679498081,0.0040062,2879.4,2878.8,0.502]
["bitfinex","ETHUSD",1644679498281,0.00981032,2879.0,2878.9,2.8]
["bitfinex","ETHUSD",1644679498483,0.00981032,2879.0,2878.9,0.502]
["bitfinex","ETHUSD",1644679499385,1.30907883,2879.6,2878.9,0.502]
["bitfinex","ETHUSD",1644679499584,0.00981028,2879.1,2878.9,0.502]
["bitfinex","ETHUSD",1644679500228,0.5541347,2879.0,2878.9,0.502]
["bitfinex","ETHUSD",1644679501830,6.71150325,2879.9,2878.9,0.502]
["bitfinex","ETHUSD",1644679501831,1.05657227,2881.1,2879.1,3.3]
["bitfinex","ETHUSD",1644679502036,5.22250243,2881.8,2880.8,0.18139719]
["bitfinex","ETHUSD",1644679502037,0.35131409,2881.4,2880.8,0.18139719]
["bitfinex","ETHUSD",1644679502435,5.0,2882.4,2880.8,0.18139719]
["bitfinex","ETHUSD",1644679502436,0.35131409,2881.5,2880.9,0.502]
["bitfinex","ETHUSD",1644679502629,0.35131409,2881.8,2880.9,0.502]
["bitfinex","ETHUSD",1644679502829,0.88672192,2881.8,2881.0,0.5970741]
["bitfinex","ETHUSD",1644679503028,0.88672192,2881.8,2880.9,0.502]
["bitfinex","ETHUSD",1644679503029,0.53540783,2881.8,2881.2,0.5970741]
["bitfinex","ETHUSD",1644679503227,0.53540783,2881.8,2881.4,0.5970741]
["bitfinex","ETHUSD",1644679503427,0.53540783,2881.8,2881.6,0.32995209]
["bitfinex","ETHUSD",1644679503879,0.1734,2882.0,2881.8,0.32995209]
["bitfinex","ETHUSD",1644679504085,1.75755492,2882.8,2881.8,0.83195209]
["bitfinex","ETHUSD",1644679504086,0.1734,2882.5,2881.8,0.83195209]
["bitfinex","ETHUSD",1644679504277,0.1734,2882.7,2881.8,0.83195209]
["bitfinex","ETHUSD",1644679504480,5.0,2882.6,2881.8,0.83195209]
["bitfinex","ETHUSD",1644679504678,1.75755492,2882.8,2881.8,0.83195209]
["bitfinex","ETHUSD",1644679504878,0.61117693,2882.1,2881.8,0.83195209]
["bitfinex","ETHUSD",1644679505482,0.62094367,2882.1,2881.8,0.83195209]
["bitfinex","ETHUSD",1644679506481,0.1734,2882.4,2881.8,0.83195209]
["bitfinex","ETHUSD",1644679506684,0.01283249,2883.3,2881.8,0.83195209]
["bitfinex","ETHUSD",1644679506685,0.1734,2883.2,2881.8,0.83195209]
["bitfinex","ETHUSD",1644679506882,0.00976674,2882.1,2881.8,0.83195209]
["bitfinex","ETHUSD",1644679507522,0.00976674,2882.1,2882.0,0.32995209]
["bitfinex","ETHUSD",1644679507730,0.71064385,2882.9,2882.0,7.10995209]
["bitfinex","ETHUSD",1644679507928,0.0390611,2882.5,2882.2,0.32995209]
["bitfinex","ETHUSD",1644679508133,0.0390611,2882.5,2882.4,0.32995209]
["bitfinex","ETHUSD",1644679508335,0.0390611,2882.5,2882.4,4.03245478]
["bitfinex","ETHUSD",1644679508533,0.1734,2883.8,2882.4,4.03245478]
["bitfinex","ETHUSD",1644679508534,0.87076688,2883.7,2882.6,0.32995209]
["bitfinex","ETHUSD",1644679508730,1.04416688,2883.9,2882.8,0.32995209]
["bitfinex","ETHUSD",1644679508928,0.04092649,2883.5,2883.0,0.32995209]
["bitfinex","ETHUSD",1644679509129,0.04092649,2883.5,2882.7,0.1734]
["bitfinex","ETHUSD",1644679509130,0.04092649,2883.5,2883.2,0.32995209]
["bitfinex","ETHUSD",1644679509332,0.04035807,2883.4,2883.3,0.83195209]
["bitfinex","ETHUSD",1644679510731,0.04035807,2883.4,2883.3,1.57015206]
["bitfinex","ETHUSD",1644679510931,5.807e-05,2883.4,2883.3,7.84815206]
["bitfinex","ETHUSD",1644679511130,6.554e-05,2883.5,2883.4,3.62995209]
["bitfinex","ETHUSD",1644679511386,0.05,2884.0,2883.4,17.34605209]
["bitfinex","ETHUSD",1644679511583,6.63366688,2885.3,2883.8,0.32995209]
["bitfinex","ETHUSD",1644679511584,0.03905631,2883.9,2883.8,0.32995209]
["bitfinex","ETHUSD",1644679511787,0.03905631,2883.9,2883.8,0.92069209]
["bitfinex","ETHUSD",1644679511992,0.03905631,2883.9,2883.8,0.32995209]
["bitfinex","ETHUSD",1644679512386,0.04027203,2883.9,2883.8,0.32995209]
["bitfinex","ETHUSD",1644679512589,0.00121572,2883.9,2883.8,0.32995209]
["bitfinex","ETHUSD",1644679513086,0.51701726,2884.0,2883.8,0.32995209]
["bitfinex","ETHUSD",1644679513087,0.46823298,2884.0,2883.8,0.32995209]
["bitfinex","ETHUSD",1644679513789,5.0,2883.9,2883.8,0.32995209]
["bitfinex","ETHUSD",1644679513988,3.94103229,2883.9,2883.8,5.209e-05]
["bitfinex","ETHUSD",1644679514190,0.00402733,2884.0,2883.4,6.9361]
["bitfinex","ETHUSD",1644679514497,4.0097352,2884.2,2883.5,0.1733]
["bitfinex","ETHUSD",1644679514498,0.1733,2884.2,2883.5,0.1733]
["bitfinex","ETHUSD",1644679514688,0.00402733,2884.1,2883.5,0.1733]
["bitfinex","ETHUSD",1644679515129,0.00976511,2884.0,2883.5,0.1733]
["bitfinex","ETHUSD",1644679516129,0.00402733,2884.4,2883.5,0.1733]
["bitfinex","ETHUSD",1644679516332,0.0097652,2883.9,2883.5,0.1733]
["bitfinex","ETHUSD",1644679517333,0.00402733,2884.0,2883.5,0.1733]
["bitfinex","ETHUSD",1644679517534,0.57175298,2884.1,2883.6,2.4]
["bitfinex","ETHUSD",1644679517535,0.00976524,2883.8,2883.6,2.4]
["bitfinex","ETHUSD",1644679517733,0.00976524,2883.8,2883.5,0.1733]
["bitfinex","ETHUSD",1644679518533,0.00402742,2884.1,2883.5,1.1733]
["bitfinex","ETHUSD",1644679518791,0.00976528,2883.8,2883.6,0.716]
["bitfinex","ETHUSD",1644679518982,0.00976528,2883.8,2883.7,0.1733]
["bitfinex","ETHUSD",1644679519183,0.00976528,2883.8,2883.7,0.5893]
["bitfinex","ETHUSD",1644679519480,6.528e-05,2883.8,2883.7,0.5893]
["bitfinex","ETHUSD",1644679519686,0.00402742,2884.9,2883.7,0.5893]
["bitfinex","ETHUSD",1644679520783,0.00402742,2884.9,2883.8,0.6]
["bitfinex","ETHUSD",1644679521083,0.00402742,2885.4,2883.9,0.5893]
["bitfinex","ETHUSD",1644679521581,0.00402742,2885.4,2883.9,4.0893]
["bitfinex","ETHUSD",1644679522185,0.00402742,2885.4,2884.0,3.5]
["bitfinex","ETHUSD",1644679522384,0.17732742,2885.4,2884.1,0.1733]
["bitfinex","ETHUSD",1644679522622,0.17732742,2885.4,2884.1,0.5893]
["bitfinex","ETHUSD",1644679522826,0.17732742,2885.4,2884.1,0.35436793]
["bitfinex","ETHUSD",1644679523023,0.64468398,2884.9,2884.1,0.35436793]
["bitfinex","ETHUSD",1644679523222,0.00402742,2884.8,2884.1,0.35436793]
["bitfinex","ETHUSD",1644679523424,0.00402742,2885.2,2884.1,0.35436793]
["bitfinex","ETHUSD",1644679523625,0.00976912,2884.6,2884.1,0.35436793]
["bitfinex","ETHUSD",1644679524525,0.00402742,2885.2,2884.1,0.35436793]
["bitfinex","ETHUSD",1644679524731,0.00402742,2885.2,2884.2,0.1733]
["bitfinex","ETHUSD",1644679524928,7.46,2885.5,2884.2,0.1733]
["bitfinex","ETHUSD",1644679524929,0.00976925,2884.5,2884.2,0.1733]
["bitfinex","ETHUSD",1644679525127,0.00976925,2884.5,2883.8,4.36277263]
["bitfinex","ETHUSD",1644679525128,0.00976925,2884.5,2884.1,0.1733]
["bitfinex","ETHUSD",1644679525329,0.00976925,2884.5,2884.2,0.416]
["bitfinex","ETHUSD",1644679525529,0.00976925,2884.5,2884.3,0.1733]
["bitfinex","ETHUSD",1644679525729,0.00402742,2885.4,2883.9,0.1733]
["bitfinex","ETHUSD",1644679525730,0.1733,2885.3,2883.9,0.1733]
["bitfinex","ETHUSD",1644679525930,0.00402742,2885.2,2883.9,0.1733]
["bitfinex","ETHUSD",1644679526127,0.00976925,2884.5,2883.9,0.1733]
["bitfinex","ETHUSD",1644679526779,0.00976925,2884.5,2884.3,0.02855991]
["bitfinex","ETHUSD",1644679526979,0.00402742,2884.8,2884.3,0.02855991]
["bitfinex","ETHUSD",1644679527181,0.04115379,2884.8,2884.3,0.02855991]
["bitfinex","ETHUSD",1644679527981,0.1733,2884.7,2884.3,0.02855991]
["bitfinex","ETHUSD",1644679528583,0.18258274,2884.7,2884.3,0.02855991]
["bitfinex","ETHUSD",1644679529181,0.61953932,2884.4,2884.3,0.02855991]
["bitfinex","ETHUSD",1644679529783,0.17732742,2884.7,2884.3,0.02855991]
["bitfinex","ETHUSD",1644679529784,0.00928278,2884.6,2884.3,0.02855991]
["bitfinex","ETHUSD",1644679530032,0.1733,2884.5,2884.3,0.02855991]
["bitfinex","ETHUSD",1644679530224,0.00928278,2884.6,2884.1,0.02171104]
["bitfinex","ETHUSD",1644679530429,0.18258278,2884.6,2883.5,0.00669456]
["bitfinex","ETHUSD",1644679530624,0.00402742,2884.5,2883.4,7.1861]
["bitfinex","ETHUSD",1644679530824,0.60940667,2884.3,2883.5,0.00669456]
["bitfinex","ETHUSD",1644679531228,0.61343409,2884.3,2883.5,0.00669456]
["bitfinex","ETHUSD",1644679531828,0.61343409,2884.3,2883.4,7.1861]
["bitfinex","ETHUSD",1644679532026,0.00935426,2884.1,2883.5,0.00693174]
["bitfinex","ETHUSD",1644679532831,0.58588743,2883.8,2883.5,0.00693174]
["bitfinex","ETHUSD",1644679533031,0.58588743,2883.8,2883.4,6.9361]
["bitfinex","ETHUSD",1644679533232,0.00935434,2884.0,2883.5,0.00693174]
["bitfinex","ETHUSD",1644679534284,0.73693036,2884.1,2883.4,6.9361]
["bitfinex","ETHUSD",1644679534486,0.00727934,2883.9,2883.4,6.9361]
["bitfinex","ETHUSD",1644679535190,0.00727934,2883.9,2883.4,6.8861]
["bitfinex","ETHUSD",1644679535387,0.74095778,2884.1,2883.4,6.8861]
["bitfinex","ETHUSD",1644679535588,0.74095778,2884.1,2883.5,0.00691127]
["bitfinex","ETHUSD",1644679535789,0.00934789,2883.9,2883.5,0.00691127]
["bitfinex","ETHUSD",1644679536588,0.74095778,2884.1,2883.4,6.8861]
["bitfinex","ETHUSD",1644679536988,0.00934801,2883.9,2883.5,0.00691127]
["bitfinex","ETHUSD",1644679537187,0.00934801,2883.9,2883.6,0.0957218]
["bitfinex","ETHUSD",1644679537827,0.74095778,2884.1,2883.6,0.0957218]
["bitfinex","ETHUSD",1644679538024,0.00934814,2883.9,2883.6,0.0957218]
["bitfinex","ETHUSD",1644679539025,0.74095778,2884.1,2883.6,0.0957218]
["bitfinex","ETHUSD",1644679539227,0.00934917,2883.9,2883.6,0.0957218]
["bitfinex","ETHUSD",1644679539828,0.61760695,2884.6,2883.6,1.8957218]
["bitfinex","ETHUSD",1644679540032,0.00404277,2884.1,2883.6,0.0957218]
["bitfinex","ETHUSD",1644679540334,0.17734277,2884.5,2883.6,0.0957218]
["bitfinex","ETHUSD",1644679541129,0.50897193,2883.9,2883.6,0.0957218]
["bitfinex","ETHUSD",1644679541988,0.50897193,2883.9,2883.4,6.8861]
["bitfinex","ETHUSD",1644679541989,5.0,2883.8,2883.7,0.0286571]
["bitfinex","ETHUSD",1644679542184,0.1733,2883.8,2883.4,3.79701685]
["bitfinex","ETHUSD",1644679542385,0.416,2883.8,2883.4,3.79701685]
["bitfinex","ETHUSD",1644679542988,0.416,2883.8,2883.5,0.00835405]
["bitfinex","ETHUSD",1644679543182,0.1733,2883.7,2883.5,0.00835405]
["bitfinex","ETHUSD",1644679543581,1.04406688,2883.7,2883.5,0.00835405]
["bitfinex","ETHUSD",1644679543881,1.04406688,2883.7,2883.4,3.79701685]
["bitfinex","ETHUSD",1644679543882,0.87076688,2883.6,2883.4,3.79701685]
["bitfinex","ETHUSD",1644679544081,1.04094,2883.7,2883.4,3.79701685]
["bitfinex","ETHUSD",1644679544082,1.04416688,2883.5,2883.4,3.79701685]
["bitfinex","ETHUSD",1644679544282,1.04416688,2883.5,2883.4,3.74701685]
["bitfinex","ETHUSD",1644679544486,3.3,2883.4,2883.0,0.1733]
["bitfinex","ETHUSD",1644679544683,3.3,2883.4,2880.3,6.81114443]
["bitfinex","ETHUSD",1644679544684,3.3,2883.0,2881.4,4.7417]
["bitfinex","ETHUSD",1644679544882,1.27005,2882.9,2881.4,4.7417]
["bitfinex","ETHUSD",1644679545128,1.27409277,2882.9,2881.4,4.7417]
["bitfinex","ETHUSD",1644679545325,1.27409277,2882.9,2881.4,1.2417]
["bitfinex","ETHUSD",1644679545529,1.44749277,2882.9,2882.1,0.00835811]
["bitfinex","ETHUSD",1644679545928,0.86787,2882.7,2882.1,0.00835811]
["bitfinex","ETHUSD",1644679546326,0.86787,2882.7,2881.2,0.1734]
["bitfinex","ETHUSD",1644679546526,1.04127,2882.7,2882.3,0.00835753]
["bitfinex","ETHUSD",1644679546729,1.04127,2882.7,2882.3,5.753e-05]
["bitfinex","ETHUSD",1644679546730,6.64127,2882.7,2882.3,5.753e-05]
["bitfinex","ETHUSD",1644679546927,0.8768802,2882.5,2882.3,5.753e-05]
["bitfinex","ETHUSD",1644679547127,0.1734,2882.4,2882.3,5.753e-05]
["bitfinex","ETHUSD",1644679547537,0.1734,2882.4,2881.2,0.1734]
["bitfinex","ETHUSD",1644679547538,0.86808,2882.1,2881.2,0.1734]
["bitfinex","ETHUSD",1644679547730,0.86808,2882.1,2880.2,1.3978]
["bitfinex","ETHUSD",1644679547731,3.3,2881.9,2880.2,1.3978]
["bitfinex","ETHUSD",1644679547933,3.3,2881.9,2879.7,2.29070183]
["bitfinex","ETHUSD",1644679547934,0.58256821,2880.4,2880.3,3.5]
["bitfinex","ETHUSD",1644679548133,0.3148,2880.5,2880.4,0.02621482]
["bitfinex","ETHUSD",1644679548980,0.94273079,2880.5,2880.4,0.02621482]
["bitfinex","ETHUSD",1644679549179,0.94273079,2880.5,2880.4,1.482e-05]
["bitfinex","ETHUSD",1644679549382,0.94273079,2880.5,2879.0,0.01257264]
["bitfinex","ETHUSD",1644679549383,3.3,2880.4,2878.7,1.1518]
["bitfinex","ETHUSD",1644679549583,3.3,2880.4,2878.8,1.478473]
["bitfinex","ETHUSD",1644679549780,3.3,2880.4,2878.9,1.478473]
["bitfinex","ETHUSD",1644679549781,3.4736,2880.4,2878.9,1.478473]
["bitfinex","ETHUSD",1644679549981,3.4736,2880.4,2878.3,0.90697704]
["bitfinex","ETHUSD",1644679550179,3.4736,2880.4,2878.4,4.97856893]
["bitfinex","ETHUSD",1644679550180,5.0,2880.2,2878.4,4.97856893]
["bitfinex","ETHUSD",1644679550382,0.6266584,2878.8,2878.5,1.47856893]
["bitfinex","ETHUSD",1644679550582,0.3023,2879.1,2878.5,1.47856893]
["bitfinex","ETHUSD",1644679550583,1.3285,2879.1,2878.5,1.47856893]
["bitfinex","ETHUSD",1644679550785,1.3285,2879.1,2878.1,1.2434]
["bitfinex","ETHUSD",1644679550786,1.3285,2879.1,2878.6,1.47856893]
["bitfinex","ETHUSD",1644679550984,1.3285,2879.1,2878.1,3.5]
["bitfinex","ETHUSD",1644679550985,1.0262,2879.1,2878.1,3.5]
["bitfinex","ETHUSD",1644679551183,1.0262,2879.1,2878.2,1.47878142]
["bitfinex","ETHUSD",1644679551385,1.0262,2879.1,2878.3,1.47878142]
["bitfinex","ETHUSD",1644679551584,0.1736,2879.9,2878.4,1.47878142]
["bitfinex","ETHUSD",1644679551784,0.70125211,2879.3,2878.1,4.05769133]
["bitfinex","ETHUSD",1644679551983,0.70125211,2879.3,2878.2,1.47875059]
["bitfinex","ETHUSD",1644679552184,0.70125211,2879.3,2878.3,1.47875059]
["bitfinex","ETHUSD",1644679552385,0.70125211,2879.3,2878.4,1.47875059]
["bitfinex","ETHUSD",1644679552637,0.70125211,2879.3,2878.6,0.00834242]
["bitfinex","ETHUSD",1644679553539,0.70125211,2879.3,2878.0,0.53080247]
["bitfinex","ETHUSD",1644679553736,0.70125211,2879.3,2878.8,0.0083417]
["bitfinex","ETHUSD",1644679554738,0.70125211,2879.3,2877.9,0.25]
["bitfinex","ETHUSD",1644679554940,0.70125211,2879.3,2878.9,0.00834141]
["bitfinex","ETHUSD",1644679555141,0.2562,2879.4,2878.9,0.00834141]
["bitfinex","ETHUSD",1644679555341,0.53965199,2879.0,2878.9,0.00834141]
["bitfinex","ETHUSD",1644679555539,1.25485199,2879.0,2878.9,0.00834141]
["bitfinex","ETHUSD",1644679555939,1.25485199,2879.0,2877.7,0.69929959]
["bitfinex","ETHUSD",1644679556143,1.25485199,2879.0,2878.8,0.0083417]
["bitfinex","ETHUSD",1644679557177,0.1736,2878.9,2877.7,0.1736]
["bitfinex","ETHUSD",1644679557380,0.4236,2878.9,2878.8,0.00834184]
["bitfinex","ETHUSD",1644679558282,0.4236,2878.9,2877.7,0.1736]
["bitfinex","ETHUSD",1644679558283,5.4236,2878.9,2877.7,0.1736]
["bitfinex","ETHUSD",1644679558584,0.4236,2878.9,2878.7,0.00834199]
["bitfinex","ETHUSD",1644679559384,0.4236,2878.9,2878.7,4.199e-05]
["bitfinex","ETHUSD",1644679559385,5.7236,2878.9,2878.7,4.199e-05]
["bitfinex","ETHUSD",1644679559584,1.28505,2878.8,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679559789,1.28505,2878.8,2878.7,4.213e-05]
["bitfinex","ETHUSD",1644679560232,0.3309,2879.0,2878.7,4.213e-05]
["bitfinex","ETHUSD",1644679560431,0.02810902,2879.3,2878.7,4.213e-05]
["bitfinex","ETHUSD",1644679560631,0.1736,2879.2,2878.7,4.213e-05]
["bitfinex","ETHUSD",1644679560830,0.1736,2879.2,2877.7,0.25]
["bitfinex","ETHUSD",1644679560831,0.1736,2879.2,2877.9,0.25251988]
["bitfinex","ETHUSD",1644679561031,0.20170902,2879.3,2877.9,0.25251988]
["bitfinex","ETHUSD",1644679561230,0.27810902,2879.3,2877.9,0.25251988]
["bitfinex","ETHUSD",1644679561435,0.1736,2879.2,2877.9,0.25251988]
["bitfinex","ETHUSD",1644679562129,0.03002408,2878.8,2877.9,0.25251988]
["bitfinex","ETHUSD",1644679562932,0.65504252,2878.5,2877.9,0.25251988]
["bitfinex","ETHUSD",1644679563530,0.03002408,2878.8,2877.9,0.25251988]
["bitfinex","ETHUSD",1644679564184,0.03002408,2878.8,2877.9,4.84832279]
["bitfinex","ETHUSD",1644679564404,0.03002408,2878.8,2877.9,5.14832279]
["bitfinex","ETHUSD",1644679564585,0.03002408,2878.8,2878.2,0.00828666]
["bitfinex","ETHUSD",1644679565585,0.03002408,2878.8,2878.0,1.0]
["bitfinex","ETHUSD",1644679565786,0.03002408,2878.8,2878.4,0.00828623]
["bitfinex","ETHUSD",1644679566693,0.03002408,2878.8,2878.0,0.1737]
["bitfinex","ETHUSD",1644679566889,0.03002408,2878.8,2878.5,0.00248578]
["bitfinex","ETHUSD",1644679567288,0.51794834,2879.2,2878.5,0.00248578]
["bitfinex","ETHUSD",1644679567532,0.03121709,2879.3,2878.5,0.41848578]
["bitfinex","ETHUSD",1644679567732,0.03121709,2879.3,2878.6,0.1736]
["bitfinex","ETHUSD",1644679567929,0.03121709,2879.3,2878.7,0.416]
["bitfinex","ETHUSD",1644679568128,0.03121709,2879.3,2878.8,0.1736]
["bitfinex","ETHUSD",1644679568331,0.03121709,2879.3,2878.8,0.8896]
["bitfinex","ETHUSD",1644679568332,0.00976504,2879.2,2878.8,0.8896]
["bitfinex","ETHUSD",1644679568533,0.00976504,2879.2,2878.8,4.32679445]
["bitfinex","ETHUSD",1644679568730,0.00976504,2879.2,2878.9,0.1736]
["bitfinex","ETHUSD",1644679568931,0.00976504,2879.2,2878.9,1.1736]
["bitfinex","ETHUSD",1644679569136,0.50855225,2879.5,2879.3,0.04269566]
["bitfinex","ETHUSD",1644679570040,0.1736,2879.4,2879.3,0.04269566]
["bitfinex","ETHUSD",1644679570239,2.3,2879.3,2878.6,0.0024857]
["bitfinex","ETHUSD",1644679570438,0.1736,2879.2,2878.1,3.6578]
["bitfinex","ETHUSD",1644679570637,0.1736,2879.3,2878.1,3.6578]
["bitfinex","ETHUSD",1644679570841,0.1736,2879.8,2878.2,0.1736]
["bitfinex","ETHUSD",1644679571037,3.6126,2880.1,2878.2,0.1736]
["bitfinex","ETHUSD",1644679571038,0.1736,2880.0,2878.2,0.1736]
["bitfinex","ETHUSD",1644679571306,0.1736,2880.0,2878.2,5.25570723]
["bitfinex","ETHUSD",1644679571710,0.52337529,2879.2,2878.2,5.25570723]
["bitfinex","ETHUSD",1644679571906,0.52337529,2879.2,2878.2,1.3]
["bitfinex","ETHUSD",1644679572107,0.55469702,2879.2,2878.2,1.3]
["bitfinex","ETHUSD",1644679572507,0.55469702,2879.2,2878.1,3.6578]
["bitfinex","ETHUSD",1644679572708,0.59672898,2878.6,2878.0,0.1736]
["bitfinex","ETHUSD",1644679573110,0.1736,2879.1,2878.6,0.00831007]
["bitfinex","ETHUSD",1644679574108,0.1736,2879.1,2878.1,0.1736]
["bitfinex","ETHUSD",1644679574313,0.1736,2879.1,2877.9,4.30096127]
["bitfinex","ETHUSD",1644679574314,0.64890188,2879.0,2878.7,0.00830964]
["bitfinex","ETHUSD",1644679574910,0.03132173,2879.2,2878.7,0.00830964]
["bitfinex","ETHUSD",1644679575334,0.03132173,2879.2,2877.9,0.25251988]
["bitfinex","ETHUSD",1644679575536,0.20492173,2879.2,2878.7,0.00830964]
["bitfinex","ETHUSD",1644679575735,0.03132173,2879.2,2878.7,0.00830964]
["bitfinex","ETHUSD",1644679576333,0.03132173,2879.2,2877.9,0.25251988]
["bitfinex","ETHUSD",1644679576334,0.60351893,2878.8,2877.9,0.25251988]
["bitfinex","ETHUSD",1644679577936,0.60351893,2878.8,2878.2,0.00831109]
["bitfinex","ETHUSD",1644679578337,0.1736,2878.7,2878.2,0.00831109]
["bitfinex","ETHUSD",1644679578536,1.0566,2878.7,2878.2,0.00831109]
["bitfinex","ETHUSD",1644679578777,1.0566,2878.7,2877.6,0.26071631]
["bitfinex","ETHUSD",1644679579179,0.68062207,2878.1,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679580182,0.68062207,2878.1,2877.7,0.00831253]
["bitfinex","ETHUSD",1644679581181,0.68062207,2878.1,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679581392,4.23494224,2878.0,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679581587,0.68062207,2878.1,2877.8,0.00831238]
["bitfinex","ETHUSD",1644679581786,0.1736,2878.0,2877.8,0.00831238]
["bitfinex","ETHUSD",1644679582385,0.1736,2878.0,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679582655,0.1736,2878.0,2877.8,0.00831238]
["bitfinex","ETHUSD",1644679582656,3.93618618,2878.0,2877.8,0.00831238]
["bitfinex","ETHUSD",1644679582945,0.64595207,2878.1,2877.8,0.00831238]
["bitfinex","ETHUSD",1644679583744,3.76483679,2878.0,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679583944,0.64595207,2878.1,2877.8,0.00831224]
["bitfinex","ETHUSD",1644679584948,0.64595207,2878.1,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679585148,0.64595207,2878.1,2877.8,0.00831224]
["bitfinex","ETHUSD",1644679586149,0.64595207,2878.1,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679586385,0.64595207,2878.1,2877.8,0.00831224]
["bitfinex","ETHUSD",1644679586983,0.67573956,2878.1,2877.8,0.00831224]
["bitfinex","ETHUSD",1644679587186,0.67573956,2878.1,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679587590,0.67573956,2878.1,2877.8,0.00831224]
["bitfinex","ETHUSD",1644679588389,0.67573956,2878.1,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679588790,0.67573956,2878.1,2877.8,0.00831224]
["bitfinex","ETHUSD",1644679589190,0.67573956,2878.1,2877.8,0.00748102]
["bitfinex","ETHUSD",1644679589590,0.67573956,2878.1,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679591029,3.7687409,2878.0,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679591234,4.0187409,2878.0,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679591438,5.0979409,2878.0,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679591632,0.07397642,2877.9,2877.6,0.01071631]
["bitfinex","ETHUSD",1644679592333,0.07397642,2877.9,2877.6,0.01902705]
["bitfinex","ETHUSD",1644679592936,1.81238642,2877.9,2877.6,0.01902705]
["bitfinex","ETHUSD",1644679593135,0.07397642,2877.8,2877.6,0.01902705]
["bitfinex","ETHUSD",1644679593338,3.3,2877.6,2876.5,3.6156]
["bitfinex","ETHUSD",1644679593541,5.0,2877.4,2877.2,0.03324795]
["bitfinex","ETHUSD",1644679593785,5.0,2877.4,2875.8,3.3064]
["bitfinex","ETHUSD",1644679593786,4.17397642,2877.3,2875.8,3.3064]
["bitfinex","ETHUSD",1644679593986,0.58197642,2877.2,2875.9,1.46778634]
["bitfinex","ETHUSD",1644679594183,0.24777642,2877.1,2876.0,1.42515458]
["bitfinex","ETHUSD",1644679594382,0.24777642,2877.1,2876.0,1.46721792]
["bitfinex","ETHUSD",1644679594383,2.41563287,2877.0,2876.0,1.46721792]
["bitfinex","ETHUSD",1644679594584,0.24777642,2876.9,2876.1,1.4666495]
["bitfinex","ETHUSD",1644679594785,0.64656941,2876.2,2876.1,0.04149492]
["bitfinex","ETHUSD",1644679595086,0.64656941,2876.2,2875.1,4.1672276]
["bitfinex","ETHUSD",1644679595291,0.64656941,2876.2,2875.2,1.42972853]
["bitfinex","ETHUSD",1644679595485,2.38612941,2876.2,2875.3,1.42972853]
["bitfinex","ETHUSD",1644679595686,6.52920921,2876.2,2875.4,1.42972853]
["bitfinex","ETHUSD",1644679595886,0.56498587,2875.6,2875.5,1.42972853]
["bitfinex","ETHUSD",1644679596086,0.56498587,2875.6,2875.5,1.47463399]
["bitfinex","ETHUSD",1644679596285,0.56498587,2875.6,2875.0,0.00190209]
["bitfinex","ETHUSD",1644679596687,0.56498587,2875.6,2875.1,0.04717915]
["bitfinex","ETHUSD",1644679596885,0.56498587,2875.6,2875.2,1.41823065]
["bitfinex","ETHUSD",1644679597086,0.56498587,2875.6,2875.3,1.41823065]
["bitfinex","ETHUSD",1644679597289,0.56498587,2875.6,2875.3,0.0460423]
["bitfinex","ETHUSD",1644679597521,0.56498587,2875.6,2875.2,0.00823464]
["bitfinex","ETHUSD",1644679597522,0.56498587,2875.6,2875.4,0.04547388]
["bitfinex","ETHUSD",1644679597724,0.56498587,2875.6,2875.2,0.00823464]
["bitfinex","ETHUSD",1644679597725,0.56498587,2875.6,2875.3,0.0460423]
["bitfinex","ETHUSD",1644679598126,1.43488587,2875.6,2875.3,0.0460423]
["bitfinex","ETHUSD",1644679598327,1.43488587,2875.6,2875.3,0.05427651]
["bitfinex","ETHUSD",1644679598528,0.82238587,2875.6,2875.3,0.00823421]
["bitfinex","ETHUSD",1644679598731,0.82238587,2875.6,2875.4,0.04547388]
["bitfinex","ETHUSD",1644679598931,0.56498587,2875.6,2875.4,0.04547388]
["bitfinex","ETHUSD",1644679599732,0.56498587,2875.6,2875.4,0.00823407]
["bitfinex","ETHUSD",1644679600134,0.56498587,2875.6,2875.5,0.04490546]
["bitfinex","ETHUSD",1644679600536,3.3,2875.5,2874.6,0.00190209]
["bitfinex","ETHUSD",1644679600734,0.60196398,2874.7,2874.6,0.00190209]
["bitfinex","ETHUSD",1644679600935,0.60196398,2874.7,2874.6,1.40554706]
["bitfinex","ETHUSD",1644679601138,5.14390052,2875.4,2874.6,1.40554706]
["bitfinex","ETHUSD",1644679601139,0.87002,2875.2,2874.6,1.40554706]
["bitfinex","ETHUSD",1644679601380,0.1739,2875.5,2874.7,0.00190209]
["bitfinex","ETHUSD",1644679601575,0.1739,2875.5,2874.3,0.00190209]
["bitfinex","ETHUSD",1644679601780,0.1739,2875.5,2874.1,1.40526099]
["bitfinex","ETHUSD",1644679601987,0.1739,2875.5,2875.0,0.00247875]
["bitfinex","ETHUSD",1644679602178,0.5848701,2875.4,2875.0,0.00247875]
["bitfinex","ETHUSD",1644679602381,1.6924701,2875.4,2875.0,0.00247875]
["bitfinex","ETHUSD",1644679602880,1.6924701,2875.4,2874.2,0.00190209]
["bitfinex","ETHUSD",1644679603084,0.61004008,2874.8,2874.6,0.00991616]
["bitfinex","ETHUSD",1644679603280,4.98003248,2875.4,2874.6,0.00991616]
["bitfinex","ETHUSD",1644679603481,1.1076,2875.4,2874.6,0.00991616]
["bitfinex","ETHUSD",1644679604085,0.2051502,2875.5,2874.2,0.00190209]
["bitfinex","ETHUSD",1644679604086,0.0312502,2875.5,2874.4,0.5]
["bitfinex","ETHUSD",1644679604282,0.0312502,2875.5,2874.8,0.3]
["bitfinex","ETHUSD",1644679604481,0.0312502,2875.5,2874.9,1.90872143]
["bitfinex","ETHUSD",1644679604684,0.0312502,2875.5,2875.0,1.40048593]
["bitfinex","ETHUSD",1644679604884,0.0312502,2875.5,2875.1,1.90048593]
["bitfinex","ETHUSD",1644679605153,0.0312502,2875.5,2875.1,0.8]
["bitfinex","ETHUSD",1644679605659,0.0312502,2875.5,2875.2,0.00823464]
["bitfinex","ETHUSD",1644679605855,0.0312502,2875.5,2875.2,0.80823464]
["bitfinex","ETHUSD",1644679606055,0.0312502,2875.5,2875.2,0.50823464]
["bitfinex","ETHUSD",1644679606755,0.0312502,2875.5,2875.2,0.8082345]
["bitfinex","ETHUSD",1644679607755,0.0312502,2875.5,2875.1,0.1738]
["bitfinex","ETHUSD",1644679607957,0.0312502,2875.5,2875.2,0.0082345]
["bitfinex","ETHUSD",1644679608988,0.0312502,2875.5,2874.9,0.00190209]
["bitfinex","ETHUSD",1644679609189,0.1738,2875.4,2875.2,0.0082345]
["bitfinex","ETHUSD",1644679609389,0.1738,2875.4,2875.2,0.0065539]
["bitfinex","ETHUSD",1644679609988,0.63073024,2875.3,2875.2,0.0065539]
["bitfinex","ETHUSD",1644679610187,0.63073024,2875.3,2874.2,0.25]
["bitfinex","ETHUSD",1644679610386,1.04378,2875.4,2874.3,0.00190209]
["bitfinex","ETHUSD",1644679610387,0.5991236,2874.7,2874.3,0.00190209]
["bitfinex","ETHUSD",1644679610589,0.5991236,2874.7,2873.8,5.1585]
["bitfinex","ETHUSD",1644679610590,0.5991236,2874.7,2874.0,1.30220888]
["bitfinex","ETHUSD",1644679610989,0.5991236,2874.7,2874.0,1.60220888]
["bitfinex","ETHUSD",1644679611189,0.5991236,2874.7,2874.0,0.00190209]
["bitfinex","ETHUSD",1644679611687,1.04378,2875.4,2874.0,0.00190209]
["bitfinex","ETHUSD",1644679611887,0.86998,2875.4,2874.0,0.00190209]
["bitfinex","ETHUSD",1644679612089,0.86998,2875.4,2874.0,1.90151018]
["bitfinex","ETHUSD",1644679612389,0.87007,2875.1,2874.1,0.00190209]
["bitfinex","ETHUSD",1644679612831,0.1739,2875.1,2874.6,0.00821157]
["bitfinex","ETHUSD",1644679613129,0.1739,2875.3,2874.6,0.00821157]
["bitfinex","ETHUSD",1644679613831,0.1739,2875.3,2874.1,0.00190209]
["bitfinex","ETHUSD",1644679613832,0.54773664,2874.7,2874.1,0.00190209]
["bitfinex","ETHUSD",1644679614033,0.54773664,2874.7,2874.3,0.03284877]
["bitfinex","ETHUSD",1644679614636,1.04391,2875.3,2874.3,0.03284877]
["bitfinex","ETHUSD",1644679614835,9.89237899,2875.3,2874.3,0.03284877]
["bitfinex","ETHUSD",1644679615041,0.87016,2875.0,2873.8,0.00190209]
["bitfinex","ETHUSD",1644679615237,0.87016,2875.0,2874.7,0.00821128]
["bitfinex","ETHUSD",1644679615238,6.25096536,2874.9,2874.7,0.00821128]
["bitfinex","ETHUSD",1644679615435,1.91438,2874.9,2874.7,0.00821128]
["bitfinex","ETHUSD",1644679615636,3.83461682,2874.8,2874.7,0.00821128]
["bitfinex","ETHUSD",1644679615835,0.70683144,2874.8,2874.7,0.00821128]
["bitfinex","ETHUSD",1644679616286,0.70683144,2874.8,2873.8,0.00190209]
["bitfinex","ETHUSD",1644679616880,0.87022,2874.6,2873.8,0.00190209]
["bitfinex","ETHUSD",1644679617078,1.74045,2874.6,2873.8,0.00190209]
["bitfinex","ETHUSD",1644679617278,0.58489074,2874.3,2873.8,0.00190209]
["bitfinex","ETHUSD",1644679617482,0.58489074,2874.3,2873.6,0.00190209]
["bitfinex","ETHUSD",1644679617682,0.58489074,2874.3,2874.1,0.00819781]
["bitfinex","ETHUSD",1644679618686,0.71424201,2873.7,2873.3,0.00190209]
["bitfinex","ETHUSD",1644679618884,0.71424201,2873.7,2873.6,0.03279614]
["bitfinex","ETHUSD",1644679619283,1.72825,2874.4,2873.6,0.03279614]
["bitfinex","ETHUSD",1644679619486,1.74064,2874.6,2873.6,0.03279614]
["bitfinex","ETHUSD",1644679619684,1.74064,2874.6,2872.8,1.00190209]
["bitfinex","ETHUSD",1644679619884,1.74064,2874.6,2872.9,1.25995358]
["bitfinex","ETHUSD",1644679619885,0.25,2874.5,2872.9,1.25995358]
["bitfinex","ETHUSD",1644679620132,0.25,2874.5,2873.9,0.00819838]
["bitfinex","ETHUSD",1644679620333,0.62635608,2874.4,2873.9,0.00819838]
["bitfinex","ETHUSD",1644679621133,0.62635608,2874.4,2873.2,0.00190209]
["bitfinex","ETHUSD",1644679621336,0.62635608,2874.4,2874.0,0.00819795]
["bitfinex","ETHUSD",1644679621536,0.87041,2874.1,2874.0,0.00819795]
["bitfinex","ETHUSD",1644679621734,1.04431,2874.1,2874.0,0.00819795]
["bitfinex","ETHUSD",1644679622337,1.04431,2874.1,2872.9,3.50190209]
["bitfinex","ETHUSD",1644679622536,0.58506197,2873.3,2872.9,0.00190209]
["bitfinex","ETHUSD",1644679622736,0.87041,2874.1,2872.8,1.26071978]
["bitfinex","ETHUSD",1644679622935,0.87044,2873.9,2872.9,1.26072868]
["bitfinex","ETHUSD",1644679623140,0.87044,2873.9,2873.0,1.26263077]
["bitfinex","ETHUSD",1644679623342,1.741,2873.7,2872.6,0.00190209]
["bitfinex","ETHUSD",1644679623536,1.741,2873.7,2872.7,0.00190209]
["bitfinex","ETHUSD",1644679623785,1.741,2873.7,2872.6,1.26131368]
["bitfinex","ETHUSD",1644679623982,1.741,2873.7,2872.7,0.00190209]
["bitfinex","ETHUSD",1644679624187,1.741,2873.7,2872.4,1.3856]
["bitfinex","ETHUSD",1644679624188,0.6642854,2873.2,2872.5,1.26351457]
["bitfinex","ETHUSD",1644679624384,0.6642854,2873.2,2872.6,0.00190209]
["bitfinex","ETHUSD",1644679626182,0.6642854,2873.2,2872.8,0.00818632]
["bitfinex","ETHUSD",1644679626984,0.6642854,2873.2,2872.6,0.00190209]
["bitfinex","ETHUSD",1644679627385,0.6642854,2873.2,2872.9,0.00818603]
["bitfinex","ETHUSD",1644679628228,0.6642854,2873.2,2872.6,0.00190209]
["bitfinex","ETHUSD",1644679628431,0.58489342,2872.7,2872.6,0.00190209]
["bitfinex","ETHUSD",1644679628630,0.58489342,2872.7,2872.5,0.03274848]
["bitfinex","ETHUSD",1644679629234,0.03100222,2873.6,2872.5,0.03274848]
["bitfinex","ETHUSD",1644679629430,0.03100222,2873.6,2872.0,0.59957028]
["bitfinex","ETHUSD",1644679629431,0.03100222,2873.6,2873.5,0.99427423]
["bitfinex","ETHUSD",1644679630435,0.6788546,2873.6,2873.5,0.99427423]
["bitfinex","ETHUSD",1644679631985,0.64785238,2873.6,2873.5,0.99427423]
["bitfinex","ETHUSD",1644679634591,0.8704,2874.1,2873.5,0.99427423]
["bitfinex","ETHUSD",1644679634592,1.0443,2874.1,2873.5,0.99427423]
["bitfinex","ETHUSD",1644679634792,1.74066,2874.4,2873.5,0.99617632]
["bitfinex","ETHUSD",1644679634793,0.87033,2874.4,2873.5,0.99617632]
["bitfinex","ETHUSD",1644679635036,0.87033,2874.4,2873.6,0.00190209]
["bitfinex","ETHUSD",1644679635639,0.5797209,2874.3,2873.6,0.00190209]
["bitfinex","ETHUSD",1644679635839,0.5797209,2874.3,2873.9,0.00818319]
["bitfinex","ETHUSD",1644679636040,0.70981971,2874.3,2873.9,0.00818319]
["bitfinex","ETHUSD",1644679636642,0.70981971,2874.3,2873.6,0.00190209]
["bitfinex","ETHUSD",1644679637042,0.70981971,2874.3,2874.0,0.0081829]
["bitfinex","ETHUSD",1644679638244,0.70981971,2874.3,2874.0,0.00818276]
["bitfinex","ETHUSD",1644679639081,0.00143661,2874.0,2873.7,0.00190209]
["bitfinex","ETHUSD",1644679639281,0.00143661,2874.0,2873.6,0.20482723]
["bitfinex","ETHUSD",1644679640085,0.00143661,2874.0,2873.7,1.20886695]
["bitfinex","ETHUSD",1644679640285,0.00143661,2874.0,2873.6,1.17209129]
["bitfinex","ETHUSD",1644679640485,0.00143661,2874.0,2873.7,0.00818376]
["bitfinex","ETHUSD",1644679641285,0.00143661,2874.0,2873.8,1.20889236]
["bitfinex","ETHUSD",1644679641485,0.00143661,2874.0,2873.6,0.17399338]
["bitfinex","ETHUSD",1644679641688,0.00143661,2874.0,2873.7,0.00818361]
["bitfinex","ETHUSD",1644679642634,0.00143661,2874.0,2873.6,0.17399338]
["bitfinex","ETHUSD",1644679642832,3.661e-05,2874.0,2873.7,1.20901625]
["bitfinex","ETHUSD",1644679643135,3.661e-05,2874.0,2873.9,5.0]
["bitfinex","ETHUSD",1644679643432,3.661e-05,2874.0,2873.9,8.96811625]
["bitfinex","ETHUSD",1644679643637,3.661e-05,2874.0,2873.9,9.96811625]
["bitfinex","ETHUSD",1644679643836,3.661e-05,2874.0,2873.9,18.64020754]
["bitfinex","ETHUSD",1644679644039,0.64887074,2875.9,2874.0,3.3]
["bitfinex","ETHUSD",1644679644238,0.24890697,2875.6,2874.4,5.0]
["bitfinex","ETHUSD",1644679644438,0.24890697,2875.5,2874.5,5.25416093]
["bitfinex","ETHUSD",1644679644636,0.64887074,2876.2,2874.5,5.25416093]
["bitfinex","ETHUSD",1644679644637,0.82277074,2876.2,2874.8,0.3]
["bitfinex","ETHUSD",1644679644836,0.24888517,2876.1,2874.9,6.708524]
["bitfinex","ETHUSD",1644679645041,0.57756539,2876.0,2875.0,1.208524]
["bitfinex","ETHUSD",1644679645239,0.24888517,2875.9,2875.1,0.6738]
["bitfinex","ETHUSD",1644679645438,0.24888517,2875.9,2875.2,6.956]
["bitfinex","ETHUSD",1644679645637,0.24888517,2875.9,2875.3,0.6738]
["bitfinex","ETHUSD",1644679645839,0.24888517,2875.9,2875.4,6.9556]
["bitfinex","ETHUSD",1644679646300,0.42268517,2875.9,2875.4,6.9556]
["bitfinex","ETHUSD",1644679646490,0.5697566,2875.5,2875.4,6.9556]
["bitfinex","ETHUSD",1644679646690,0.81864177,2875.5,2875.4,6.9556]
["bitfinex","ETHUSD",1644679646891,0.24888517,2875.5,2875.4,6.9556]
["bitfinex","ETHUSD",1644679647289,0.24888517,2875.9,2875.4,6.9556]
["bitfinex","ETHUSD",1644679647493,0.82267074,2876.1,2875.4,7.2556]
["bitfinex","ETHUSD",1644679647494,0.24888517,2875.8,2875.4,7.2556]
["bitfinex","ETHUSD",1644679647698,0.1738,2876.1,2875.5,1.6738]
["bitfinex","ETHUSD",1644679647699,0.24888517,2875.7,2875.5,1.6738]
["bitfinex","ETHUSD",1644679647894,0.1738,2876.1,2875.5,1.6738]
["bitfinex","ETHUSD",1644679648094,0.24797467,2876.0,2875.6,0.17209129]
["bitfinex","ETHUSD",1644679648294,0.24797467,2876.0,2875.6,0.67209129]
["bitfinex","ETHUSD",1644679648793,0.24797467,2876.0,2875.7,0.3]
["bitfinex","ETHUSD",1644679649494,0.24797467,2876.0,2875.6,0.84149431]
["bitfinex","ETHUSD",1644679650035,0.1738,2876.1,2875.6,0.84149431]
["bitfinex","ETHUSD",1644679650036,0.00913249,2876.3,2875.9,5.0]
["bitfinex","ETHUSD",1644679650243,0.00913249,2876.3,2876.1,5.0]
["bitfinex","ETHUSD",1644679650436,0.00913249,2876.3,2876.0,1.34589129]
["bitfinex","ETHUSD",1644679650638,0.00913249,2876.3,2876.2,0.67209129]
["bitfinex","ETHUSD",1644679650838,0.00913249,2876.3,2876.2,1.67209129]
["bitfinex","ETHUSD",1644679651040,0.1738,2877.6,2876.2,1.67209129]
["bitfinex","ETHUSD",1644679651041,0.64887074,2877.4,2876.3,3.3]
["bitfinex","ETHUSD",1644679651241,0.64887074,2877.5,2876.4,0.5]
["bitfinex","ETHUSD",1644679651439,0.64887074,2877.9,2876.6,5.0]
["bitfinex","ETHUSD",1644679651639,0.64887074,2878.2,2876.7,0.6736]
["bitfinex","ETHUSD",1644679651840,0.64887074,2878.3,2876.7,1.6736]
["bitfinex","ETHUSD",1644679652040,0.64887074,2878.3,2876.7,2.56020345]
["bitfinex","ETHUSD",1644679652041,0.6383831,2877.9,2876.7,2.56020345]
["bitfinex","ETHUSD",1644679652338,0.6383831,2877.9,2876.8,0.17209129]
["bitfinex","ETHUSD",1644679652537,0.6383831,2877.9,2876.9,0.5]
["bitfinex","ETHUSD",1644679652747,0.6383831,2877.9,2876.9,0.8]
["bitfinex","ETHUSD",1644679652941,0.86919,2877.7,2876.9,0.5]
["bitfinex","ETHUSD",1644679653141,0.86919,2877.7,2876.5,0.5]
["bitfinex","ETHUSD",1644679653142,0.69346414,2877.3,2876.5,0.5]
["bitfinex","ETHUSD",1644679653539,0.1736,2877.2,2876.2,6.9536]
["bitfinex","ETHUSD",1644679653794,1.04293,2877.2,2876.2,7.1274]
["bitfinex","ETHUSD",1644679653985,1.04293,2877.2,2876.3,0.17209129]
["bitfinex","ETHUSD",1644679653986,0.00974328,2877.0,2876.3,0.17209129]
["bitfinex","ETHUSD",1644679654182,0.00974328,2877.0,2876.4,0.5]
["bitfinex","ETHUSD",1644679654785,0.69346414,2877.3,2876.4,0.5]
["bitfinex","ETHUSD",1644679654987,0.86932,2877.2,2876.4,0.5]
["bitfinex","ETHUSD",1644679655189,0.00974345,2876.8,2876.4,0.5]
["bitfinex","ETHUSD",1644679655889,1.04312,2877.2,2876.4,0.5]
["bitfinex","ETHUSD",1644679655890,0.1738,2877.2,2876.4,0.5]
["bitfinex","ETHUSD",1644679656190,0.00946686,2876.7,2876.4,0.5]
["bitfinex","ETHUSD",1644679656889,0.00946686,2876.7,2876.4,0.8]
["bitfinex","ETHUSD",1644679657189,0.1738,2877.2,2876.5,0.3]
["bitfinex","ETHUSD",1644679657389,0.00946689,2876.7,2876.6,0.05357448]
["bitfinex","ETHUSD",1644679658429,2.78185,2877.2,2876.6,0.05357448]
["bitfinex","ETHUSD",1644679658631,0.00906575,2876.8,2876.6,0.05357448]
["bitfinex","ETHUSD",1644679659434,0.1738,2877.5,2876.6,0.05357448]
["bitfinex","ETHUSD",1644679659637,1.04306,2877.5,2876.6,0.05357448]
["bitfinex","ETHUSD",1644679660137,0.59589364,2876.9,2876.6,0.05357448]
["bitfinex","ETHUSD",1644679661053,0.60278071,2876.9,2876.6,0.05357448]
["bitfinex","ETHUSD",1644679661879,0.59589364,2876.9,2876.6,0.05357448]
["bitfinex","ETHUSD",1644679662078,0.60318178,2876.9,2876.3,0.6738]
["bitfinex","ETHUSD",1644679663083,0.59589364,2876.9,2876.3,0.6738]
["bitfinex","ETHUSD",1644679663280,0.00974748,2876.7,2876.3,0.6738]
["bitfinex","ETHUSD",1644679663679,0.00974748,2876.7,2876.3,0.1738]
["bitfinex","ETHUSD",1644679664281,0.59589364,2876.9,2876.3,0.1738]
["bitfinex","ETHUSD",1644679665539,0.59589364,2876.9,2876.2,6.9536]
["bitfinex","ETHUSD",1644679665842,0.00973929,2876.7,2876.2,6.9536]
["bitfinex","ETHUSD",1644679666542,1.14557929,2876.7,2876.2,6.9536]
["bitfinex","ETHUSD",1644679666744,0.1738,2876.6,2876.2,6.9536]
["bitfinex","ETHUSD",1644679666941,1.0135,2876.6,2876.2,6.9536]
["bitfinex","ETHUSD",1644679667347,1.02323942,2876.6,2876.2,6.9536]
["bitfinex","ETHUSD",1644679667942,1.0135,2876.6,2876.2,6.9536]
["bitfinex","ETHUSD",1644679668243,0.00973946,2876.5,2876.2,6.9536]
["bitfinex","ETHUSD",1644679668445,0.5789635,2876.3,2876.2,6.9536]
["bitfinex","ETHUSD",1644679668884,0.5789635,2876.3,2875.6,0.00821417]
["bitfinex","ETHUSD",1644679668885,3.3,2876.2,2875.6,0.00821417]
["bitfinex","ETHUSD",1644679669085,0.86972,2876.1,2875.6,0.00821417]
["bitfinex","ETHUSD",1644679669286,0.86972,2876.1,2874.9,0.1738]
["bitfinex","ETHUSD",1644679669287,1.91355,2876.0,2874.9,0.1738]
["bitfinex","ETHUSD",1644679669582,1.91355,2876.0,2874.8,5.2795]
["bitfinex","ETHUSD",1644679669583,0.00237431,2875.4,2874.8,5.0295]
["bitfinex","ETHUSD",1644679669886,0.00237431,2875.4,2874.9,0.1738]
["bitfinex","ETHUSD",1644679670090,0.00237431,2875.4,2874.5,0.04514468]
["bitfinex","ETHUSD",1644679670288,0.94807431,2875.4,2874.4,0.1739]
["bitfinex","ETHUSD",1644679670488,1.12197431,2875.4,2874.3,3.5]
["bitfinex","ETHUSD",1644679670688,1.12197431,2875.4,2874.8,0.00821648]
["bitfinex","ETHUSD",1644679670891,0.94807431,2875.4,2874.8,0.00821648]
["bitfinex","ETHUSD",1644679671093,0.94807431,2875.4,2874.9,0.1739]
["bitfinex","ETHUSD",1644679671289,0.00237431,2875.4,2874.9,0.1739]
["bitfinex","ETHUSD",1644679671688,0.00237431,2875.4,2875.3,0.5876919]
["bitfinex","ETHUSD",1644679672089,0.00237431,2875.4,2875.1,0.1738]
["bitfinex","ETHUSD",1644679672287,0.00237431,2875.4,2875.0,0.17887447]
["bitfinex","ETHUSD",1644679672738,0.00237431,2875.4,2875.0,0.00678318]
["bitfinex","ETHUSD",1644679672934,0.00237431,2875.4,2874.2,5.5043]
["bitfinex","ETHUSD",1644679672935,0.00237431,2875.4,2874.8,0.66654243]
["bitfinex","ETHUSD",1644679673335,0.00237431,2875.4,2875.1,0.00678306]
["bitfinex","ETHUSD",1644679674141,0.00237431,2875.4,2874.8,0.66654243]
["bitfinex","ETHUSD",1644679674538,0.00237431,2875.4,2875.1,0.00678294]
["bitfinex","ETHUSD",1644679675340,0.00237431,2875.4,2874.9,0.1738]
["bitfinex","ETHUSD",1644679675543,0.00237431,2875.4,2875.1,0.00681348]
["bitfinex","ETHUSD",1644679676588,0.00237431,2875.4,2874.8,0.66654243]
["bitfinex","ETHUSD",1644679676788,0.00237431,2875.4,2875.1,0.00681348]
["bitfinex","ETHUSD",1644679677600,0.87232431,2875.4,2875.1,0.00681348]
["bitfinex","ETHUSD",1644679677790,0.87232431,2875.4,2874.4,0.1739]
["bitfinex","ETHUSD",1644679677992,0.87232431,2875.4,2875.1,0.00681348]
["bitfinex","ETHUSD",1644679678391,0.00237431,2875.4,2875.1,0.00681348]
["bitfinex","ETHUSD",1644679678996,0.00237431,2875.4,2874.9,0.54195383]
["bitfinex","ETHUSD",1644679679192,0.00237431,2875.4,2875.1,0.006809]
["bitfinex","ETHUSD",1644679680238,0.00237431,2875.4,2874.9,0.54195383]
["bitfinex","ETHUSD",1644679680439,0.00237431,2875.4,2875.1,0.006809]
["bitfinex","ETHUSD",1644679681048,5.0,2875.3,2875.1,0.006809]
["bitfinex","ETHUSD",1644679681245,3.3,2875.1,2874.7,0.02724009]
["bitfinex","ETHUSD",1644679681442,0.1739,2875.0,2873.9,3.50190209]
["bitfinex","ETHUSD",1644679681748,0.1739,2875.0,2874.0,1.21601126]
["bitfinex","ETHUSD",1644679681942,0.51410538,2875.1,2874.7,0.02724009]
["bitfinex","ETHUSD",1644679682147,1.04394,2875.3,2874.7,0.02724009]
["bitfinex","ETHUSD",1644679682544,1.04394,2875.3,2874.2,0.66746315]
["bitfinex","ETHUSD",1644679682545,1.29394,2875.3,2874.2,0.66746315]
["bitfinex","ETHUSD",1644679683147,0.87007,2875.2,2874.2,0.66746315]
["bitfinex","ETHUSD",1644679683349,1.04394,2875.3,2874.3,1.18056165]
["bitfinex","ETHUSD",1644679683549,0.87238431,2875.4,2874.3,4.94859745]
["bitfinex","ETHUSD",1644679683783,0.87238431,2875.4,2874.4,1.18056165]
["bitfinex","ETHUSD",1644679683985,0.87238431,2875.4,2874.3,0.1739]
["bitfinex","ETHUSD",1644679684186,0.87238431,2875.4,2874.4,1.15112028]
["bitfinex","ETHUSD",1644679684588,1.74237431,2875.4,2874.4,1.15112028]
["bitfinex","ETHUSD",1644679685187,1.74237431,2875.4,2874.8,0.0081996]
["bitfinex","ETHUSD",1644679686192,1.74237431,2875.4,2874.7,0.66768872]
["bitfinex","ETHUSD",1644679686394,1.74237431,2875.4,2875.0,0.00819903]
["bitfinex","ETHUSD",1644679686791,0.48096217,2875.3,2875.0,0.00819903]
["bitfinex","ETHUSD",1644679686996,0.1739,2875.3,2875.0,0.00819903]
["bitfinex","ETHUSD",1644679687392,0.1739,2875.3,2874.4,0.03280259]
["bitfinex","ETHUSD",1644679687633,0.1739,2875.3,2875.0,0.00819903]
["bitfinex","ETHUSD",1644679688035,0.8293181,2875.3,2875.0,0.00819903]
["bitfinex","ETHUSD",1644679688634,0.1739,2875.3,2874.4,0.62548148]
["bitfinex","ETHUSD",1644679688835,0.30745643,2875.2,2875.0,0.00819903]
["bitfinex","ETHUSD",1644679689233,0.1739,2875.3,2875.0,0.00819903]
["bitfinex","ETHUSD",1644679689435,0.1739,2875.3,2875.0,0.00476013]
["bitfinex","ETHUSD",1644679689639,0.30734337,2875.2,2875.0,0.00476013]
["bitfinex","ETHUSD",1644679689835,0.30734337,2875.2,2874.4,0.62548148]
["bitfinex","ETHUSD",1644679690041,0.1739,2875.3,2874.5,1.15289775]
["bitfinex","ETHUSD",1644679692085,0.1739,2875.3,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679693488,0.57580949,2875.2,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679694093,0.89293916,2875.2,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679694392,0.31712967,2875.2,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679694595,0.31712967,2875.3,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679694797,1.74234431,2875.4,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679695043,0.31703046,2875.3,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679695440,0.95409407,2875.3,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679695638,0.63706361,2875.3,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679697139,0.31728401,2875.2,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679697641,0.63706361,2875.3,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679698244,0.1739,2875.4,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679698444,0.31722857,2875.3,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679698885,0.1738,2875.5,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679699084,0.3174104,2875.4,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679699892,1.1873904,2875.4,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679700088,0.3174104,2875.3,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679703945,0.1739,2875.2,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679704144,0.4913104,2875.2,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679706794,0.3174104,2875.2,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679706993,0.3174104,2875.3,2875.1,0.0252414]
["bitfinex","ETHUSD",1644679707394,0.66007782,2876.2,2875.2,8.3]
["bitfinex","ETHUSD",1644679707597,1.7576122,2876.9,2875.4,3.3]
["bitfinex","ETHUSD",1644679707598,0.87704799,2876.8,2875.4,3.3]
["bitfinex","ETHUSD",1644679707796,0.66027114,2876.7,2875.7,0.01219602]
["bitfinex","ETHUSD",1644679707994,0.66027114,2876.9,2876.7,0.80857603]
["bitfinex","ETHUSD",1644679708193,0.66027114,2877.0,2876.7,0.80857603]
["bitfinex","ETHUSD",1644679709194,0.66027114,2877.1,2876.7,0.80857603]
["bitfinex","ETHUSD",1644679709394,0.00928281,2877.0,2876.7,0.80857603]
["bitfinex","ETHUSD",1644679709593,0.00928281,2877.0,2876.3,0.5]
["bitfinex","ETHUSD",1644679710445,1.52963114,2877.2,2876.3,0.5]
["bitfinex","ETHUSD",1644679710641,0.00929115,2876.8,2876.3,1.13488389]
["bitfinex","ETHUSD",1644679711545,0.66027114,2877.4,2876.4,0.1738]
["bitfinex","ETHUSD",1644679711841,0.00929122,2876.7,2876.4,0.1738]
["bitfinex","ETHUSD",1644679712747,0.70754214,2877.1,2876.4,0.1738]
["bitfinex","ETHUSD",1644679712950,0.00935506,2876.7,2876.3,0.1738]
["bitfinex","ETHUSD",1644679713144,0.00935506,2876.7,2875.8,2.5231]
["bitfinex","ETHUSD",1644679713796,0.00935506,2876.7,2876.2,0.85268976]
["bitfinex","ETHUSD",1644679713995,0.70754214,2877.1,2876.2,0.85268976]
["bitfinex","ETHUSD",1644679713996,0.86943,2876.9,2876.2,0.85268976]
["bitfinex","ETHUSD",1644679714194,0.00935527,2876.4,2876.2,0.85268976]
["bitfinex","ETHUSD",1644679714997,0.00935527,2876.4,2875.8,2.3493]
["bitfinex","ETHUSD",1644679715200,0.86943,2876.9,2875.9,0.1738]
["bitfinex","ETHUSD",1644679715401,0.00935524,2876.4,2875.9,0.1738]
["bitfinex","ETHUSD",1644679716201,0.00935524,2876.4,2876.0,0.62804875]
["bitfinex","ETHUSD",1644679716402,0.86943,2876.9,2876.1,0.1738]
["bitfinex","ETHUSD",1644679716601,0.00934629,2876.3,2876.1,0.1738]
["bitfinex","ETHUSD",1644679717637,1.52959114,2877.3,2876.1,0.1738]
["bitfinex","ETHUSD",1644679717837,1.52959114,2877.3,2876.0,0.80184875]
["bitfinex","ETHUSD",1644679717838,0.00934625,2876.3,2876.0,0.80184875]
["bitfinex","ETHUSD",1644679718841,0.81992772,2877.2,2876.0,0.80184875]
["bitfinex","ETHUSD",1644679719041,0.00730522,2876.3,2876.1,3.69856002]
["bitfinex","ETHUSD",1644679719241,0.00730522,2876.3,2876.1,0.5]
["bitfinex","ETHUSD",1644679720041,0.1738,2877.2,2876.1,0.5]
["bitfinex","ETHUSD",1644679720242,0.00935183,2876.3,2876.2,3.55618169]
["bitfinex","ETHUSD",1644679720442,0.00935183,2876.3,2876.1,0.5]
["bitfinex","ETHUSD",1644679720647,0.00935183,2876.3,2876.2,6.9536]
["bitfinex","ETHUSD",1644679721283,0.86932,2877.3,2876.2,6.9536]
["bitfinex","ETHUSD",1644679721485,0.86932,2877.3,2876.5,0.68147364]
["bitfinex","ETHUSD",1644679722693,0.00935133,2877.0,2876.3,0.1738]
["bitfinex","ETHUSD",1644679723688,0.86932,2877.3,2876.3,0.1738]
["bitfinex","ETHUSD",1644679723887,0.00935083,2876.8,2876.3,0.1738]
["bitfinex","ETHUSD",1644679724689,0.00935083,2876.8,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679724889,0.13819997,2877.6,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679725145,0.1736,2877.5,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679726147,0.00935051,2877.2,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679727145,0.1736,2877.5,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679727345,0.2661667,2877.4,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679727546,0.00935071,2877.1,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679727847,0.2661667,2877.0,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679728549,0.1736,2877.5,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679728784,0.00935078,2877.0,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679729586,0.1736,2877.5,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679729785,0.13819997,2877.6,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679729786,0.26606689,2877.4,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679729987,0.00935078,2877.0,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679730789,0.13819997,2877.6,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679730990,0.00935077,2877.0,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679731988,0.13819997,2877.6,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679732189,0.00935077,2877.0,2876.7,0.71187053]
["bitfinex","ETHUSD",1644679732637,0.00935077,2877.0,2876.8,0.1738]
["bitfinex","ETHUSD",1644679732835,0.00935077,2877.0,2876.8,0.11054839]
["bitfinex","ETHUSD",1644679733242,0.13819997,2877.6,2876.8,0.11054839]
["bitfinex","ETHUSD",1644679733436,0.00935073,2877.0,2876.8,0.11054839]
["bitfinex","ETHUSD",1644679734437,0.13819997,2877.6,2876.8,0.11054839]
["bitfinex","ETHUSD",1644679734637,0.00935075,2877.0,2876.8,0.11054839]
["bitfinex","ETHUSD",1644679735639,0.13819997,2877.6,2876.8,0.11054839]
["bitfinex","ETHUSD",1644679735839,0.00935075,2877.0,2876.8,0.11054839]
["bitfinex","ETHUSD",1644679736290,5.075e-05,2877.0,2876.9,0.5]
["bitfinex","ETHUSD",1644679736496,5.075e-05,2877.0,2876.9,7.6255]
["bitfinex","ETHUSD",1644679736688,5.075e-05,2877.0,2876.9,7.9255]
["bitfinex","ETHUSD",1644679736888,0.2599225,2877.8,2876.9,8.79759129]
["bitfinex","ETHUSD",1644679737089,0.2599225,2877.8,2877.0,0.1736]
["bitfinex","ETHUSD",1644679737289,0.2599225,2877.8,2877.1,7.4514]
["bitfinex","ETHUSD",1644679737488,0.2599225,2877.8,2877.2,0.95532512]
["bitfinex","ETHUSD",1644679737687,0.2599225,2877.8,2877.3,7.451]
["bitfinex","ETHUSD",1644679738088,0.2599225,2877.7,2877.3,7.451]
["bitfinex","ETHUSD",1644679738288,0.1776243,2878.2,2877.3,7.451]
["bitfinex","ETHUSD",1644679738488,0.25944759,2878.1,2877.3,7.6246]
["bitfinex","ETHUSD",1644679738688,0.0040243,2878.0,2877.3,7.6246]
["bitfinex","ETHUSD",1644679738888,0.25944759,2877.9,2877.3,7.6246]
["bitfinex","ETHUSD",1644679739093,0.25944759,2877.9,2877.3,7.79669129]
["bitfinex","ETHUSD",1644679739288,0.25944759,2877.8,2877.3,7.79669129]
["bitfinex","ETHUSD",1644679739489,0.00935359,2877.7,2877.3,7.79669129]
["bitfinex","ETHUSD",1644679740347,0.0040243,2878.2,2877.3,7.79669129]
["bitfinex","ETHUSD",1644679740544,0.2597846,2878.1,2877.3,7.79669129]
["bitfinex","ETHUSD",1644679740747,0.00935366,2877.6,2877.3,7.79669129]
["bitfinex","ETHUSD",1644679741750,0.0040243,2878.2,2877.3,7.79669129]
["bitfinex","ETHUSD",1644679741751,0.0040243,2878.2,2877.7,0.88243681]
["bitfinex","ETHUSD",1644679741948,0.00947407,2877.6,2877.3,7.79669129]
["bitfinex","ETHUSD",1644679742947,0.0040243,2878.2,2877.4,0.77864236]
["bitfinex","ETHUSD",1644679743147,0.00947407,2877.6,2877.4,0.77864236]
["bitfinex","ETHUSD",1644679743347,0.00947407,2877.6,2877.5,6.9505]
["bitfinex","ETHUSD",1644679743988,0.0040243,2878.2,2877.5,6.9505]
["bitfinex","ETHUSD",1644679744186,0.26000059,2878.1,2877.5,6.9505]
["bitfinex","ETHUSD",1644679744391,0.00947399,2877.7,2877.5,6.9505]
["bitfinex","ETHUSD",1644679745201,0.0040243,2878.2,2877.6,0.5]
["bitfinex","ETHUSD",1644679745397,0.0040243,2878.3,2877.7,6.95]
["bitfinex","ETHUSD",1644679745597,0.0040243,2878.6,2877.8,0.6736]
["bitfinex","ETHUSD",1644679745795,0.25984804,2878.5,2877.9,6.9495]
["bitfinex","ETHUSD",1644679745997,0.25984804,2878.4,2878.0,0.5]
["bitfinex","ETHUSD",1644679746195,0.25984804,2878.4,2878.1,6.949]
["bitfinex","ETHUSD",1644679746396,0.86875,2879.1,2878.2,1.18306004]
["bitfinex","ETHUSD",1644679746397,0.25984804,2878.3,2878.2,1.18306004]
["bitfinex","ETHUSD",1644679746797,0.0040243,2878.8,2878.2,1.18306004]
["bitfinex","ETHUSD",1644679746798,0.25984804,2878.7,2878.2,1.35515133]
["bitfinex","ETHUSD",1644679747000,0.25984804,2878.6,2878.2,1.35515133]
["bitfinex","ETHUSD",1644679747197,0.25984804,2878.5,2878.2,1.35515133]
["bitfinex","ETHUSD",1644679747399,0.25984804,2878.4,2878.2,1.35515133]
["bitfinex","ETHUSD",1644679747637,0.0040243,2878.8,2878.2,1.35515133]
["bitfinex","ETHUSD",1644679747638,0.25984804,2878.3,2878.2,1.35515133]
["bitfinex","ETHUSD",1644679747841,0.25984804,2878.7,2878.2,1.35515133]
["bitfinex","ETHUSD",1644679748040,0.00932587,2878.5,2878.2,1.35515133]
["bitfinex","ETHUSD",1644679748240,0.25984804,2878.4,2878.2,1.35515133]
["bitfinex","ETHUSD",1644679749040,0.25984804,2878.3,2878.2,1.35515133]
["bitfinex","ETHUSD",1644679750546,0.25984804,2878.3,2878.2,1.18306004]
["bitfinex","ETHUSD",1644679752088,0.00962845,2878.4,2878.2,1.18306004]
["bitfinex","ETHUSD",1644679752491,0.0040243,2878.8,2878.2,1.18306004]
["bitfinex","ETHUSD",1644679752691,0.2568549,2878.7,2878.2,1.18306004]
["bitfinex","ETHUSD",1644679752893,0.00930174,2878.4,2878.2,1.18306004]
["bitfinex","ETHUSD",1644679753693,0.0040243,2878.9,2878.2,1.18306004]
["bitfinex","ETHUSD",1644679753893,0.25647967,2878.8,2878.2,1.18306004]
["bitfinex","ETHUSD",1644679754093,0.00930174,2878.4,2878.2,0.5]
["bitfinex","ETHUSD",1644679754294,0.25647967,2878.3,2878.1,6.77388591]
["bitfinex","ETHUSD",1644679754492,1.74707174,2878.4,2878.1,6.77388591]
["bitfinex","ETHUSD",1644679755141,1.73777,2878.4,2878.1,7.66756656]
["bitfinex","ETHUSD",1644679755345,0.00934956,2878.4,2878.1,7.66756656]
["bitfinex","ETHUSD",1644679756143,0.0040243,2879.0,2878.1,7.66756656]
["bitfinex","ETHUSD",1644679756443,0.00867374,2878.4,2878.1,7.66756656]
["bitfinex","ETHUSD",1644679756842,0.00867374,2878.4,2878.3,0.04648678]
["bitfinex","ETHUSD",1644679757448,0.8726743,2879.0,2878.3,0.04648678]
["bitfinex","ETHUSD",1644679757645,0.00867367,2878.5,2878.3,0.04648678]
["bitfinex","ETHUSD",1644679758545,0.0040243,2878.8,2878.3,0.04648678]
["bitfinex","ETHUSD",1644679758789,0.86865,2879.0,2878.3,0.04648678]
["bitfinex","ETHUSD",1644679758790,0.00867363,2878.5,2878.3,0.04648678]
["bitfinex","ETHUSD",1644679759794,0.0040243,2878.9,2878.3,0.04648678]
["bitfinex","ETHUSD",1644679759999,0.00871026,2878.5,2878.4,0.5]
["bitfinex","ETHUSD",1644679760198,1.026e-05,2878.5,2878.4,7.6234]
["bitfinex","ETHUSD",1644679760401,1.026e-05,2878.5,2878.4,10.4348861]
["bitfinex","ETHUSD",1644679760998,0.03482599,2879.8,2878.4,10.78057739]
["bitfinex","ETHUSD",1644679760999,0.0040243,2879.8,2878.4,10.78057739]
["bitfinex","ETHUSD",1644679761199,0.0040243,2879.5,2878.5,1.3850861]
["bitfinex","ETHUSD",1644679761400,0.25312799,2879.4,2878.6,1.2114861]
["bitfinex","ETHUSD",1644679761600,0.25312799,2879.3,2878.7,0.1736]
["bitfinex","ETHUSD",1644679761801,0.0040243,2879.3,2878.8,1.22275799]
["bitfinex","ETHUSD",1644679762001,0.66027114,2880.1,2879.3,0.67759835]
["bitfinex","ETHUSD",1644679762002,0.0040243,2880.1,2879.3,0.67759835]
["bitfinex","ETHUSD",1644679762302,0.25277954,2880.0,2878.9,3.4386]
["bitfinex","ETHUSD",1644679762551,0.25277954,2880.0,2878.9,4.2386]
["bitfinex","ETHUSD",1644679762552,0.0040243,2879.9,2878.9,4.2386]
["bitfinex","ETHUSD",1644679762737,1.92895469,2880.2,2879.1,3.3]
["bitfinex","ETHUSD",1644679762935,0.00402945,2879.9,2879.1,3.3]
["bitfinex","ETHUSD",1644679763136,0.00402945,2880.1,2879.1,3.3]
["bitfinex","ETHUSD",1644679763336,0.00402945,2880.1,2879.0,1.0]
["bitfinex","ETHUSD",1644679763637,0.00976535,2879.6,2879.1,0.75741537]
["bitfinex","ETHUSD",1644679763835,0.00976535,2879.6,2878.9,3.765]
["bitfinex","ETHUSD",1644679764236,0.86849,2879.5,2878.9,3.765]
["bitfinex","ETHUSD",1644679764436,0.87251945,2879.5,2878.9,3.765]
["bitfinex","ETHUSD",1644679764836,0.00976561,2879.3,2879.1,0.75761589]
["bitfinex","ETHUSD",1644679765247,0.00976561,2879.3,2879.2,0.5]
["bitfinex","ETHUSD",1644679765442,0.00976561,2879.3,2879.2,8.3771]
["bitfinex","ETHUSD",1644679765841,0.00402945,2880.3,2879.2,9.3771]
["bitfinex","ETHUSD",1644679766142,0.00976557,2879.4,2879.2,9.3771]
["bitfinex","ETHUSD",1644679766393,0.00976557,2879.4,2879.3,1.0]
["bitfinex","ETHUSD",1644679766596,0.00976557,2879.4,2879.3,0.5]
["bitfinex","ETHUSD",1644679766794,0.00976557,2879.4,2879.3,1.5]
["bitfinex","ETHUSD",1644679766994,0.00402945,2880.2,2879.3,0.5]
["bitfinex","ETHUSD",1644679767196,0.00402945,2880.2,2879.3,0.6736]
["bitfinex","ETHUSD",1644679767397,0.00402945,2880.2,2879.5,0.83824302]
["bitfinex","ETHUSD",1644679767398,0.03905608,2879.9,2879.5,0.83824302]
["bitfinex","ETHUSD",1644679767599,0.03905608,2879.9,2879.6,0.5]
["bitfinex","ETHUSD",1644679768194,0.00402945,2880.2,2879.6,0.5]
["bitfinex","ETHUSD",1644679768397,0.00402945,2880.2,2879.6,0.6736]
["bitfinex","ETHUSD",1644679768597,0.00402945,2880.2,2880.1,0.66290282]
["bitfinex","ETHUSD",1644679768798,7.49803565,2880.3,2880.1,1.44460282]
["bitfinex","ETHUSD",1644679769399,7.46,2880.3,2880.1,1.44460282]
["bitfinex","ETHUSD",1644679769598,7.46,2880.3,2880.1,0.7817]
["bitfinex","ETHUSD",1644679769797,7.46950999,2880.3,2880.1,0.7817]
["bitfinex","ETHUSD",1644679770051,7.46950999,2880.3,2879.9,0.5]
["bitfinex","ETHUSD",1644679770052,8.33766999,2880.3,2879.9,0.5]
["bitfinex","ETHUSD",1644679770643,8.32816,2880.3,2879.9,1.3275994]
["bitfinex","ETHUSD",1644679770845,0.00951007,2880.2,2879.9,1.3275994]
["bitfinex","ETHUSD",1644679771846,7.46,2880.3,2879.9,1.3275994]
["bitfinex","ETHUSD",1644679772047,0.00728367,2880.2,2879.9,1.3275994]
["bitfinex","ETHUSD",1644679773045,0.87217945,2880.6,2879.9,2.09969069]
["bitfinex","ETHUSD",1644679773249,0.00728367,2880.2,2879.9,2.09969069]
["bitfinex","ETHUSD",1644679773446,0.00728367,2880.2,2880.0,7.2931]
["bitfinex","ETHUSD",1644679773648,0.00728367,2880.2,2880.1,0.5]
["bitfinex","ETHUSD",1644679773887,0.00728367,2880.2,2880.1,1.5]
["bitfinex","ETHUSD",1644679774292,0.90130977,2880.6,2880.1,1.5]
["bitfinex","ETHUSD",1644679774293,0.87217945,2880.6,2880.1,1.5]
["bitfinex","ETHUSD",1644679774493,0.00728367,2880.3,2880.1,1.5]
["bitfinex","ETHUSD",1644679774696,0.82946312,2880.6,2880.1,1.5]
["bitfinex","ETHUSD",1644679775498,0.82946312,2880.6,2880.1,0.5]
["bitfinex","ETHUSD",1644679776098,0.82946312,2880.6,2880.0,7.1195]
["bitfinex","ETHUSD",1644679776298,9.53771009,2880.6,2880.0,7.1195]
["bitfinex","ETHUSD",1644679776496,4.53771009,2880.6,2880.0,7.1195]
["bitfinex","ETHUSD",1644679776695,4.53771009,2880.6,2880.0,1.63013876]
["bitfinex","ETHUSD",1644679776696,5.0,2880.4,2880.0,1.63013876]
["bitfinex","ETHUSD",1644679776898,0.86867,2880.0,2879.7,0.01969349]
["bitfinex","ETHUSD",1644679777098,0.86867,2880.0,2878.4,1.1759]
["bitfinex","ETHUSD",1644679777099,1.73742,2879.9,2878.4,1.1759]
["bitfinex","ETHUSD",1644679777297,0.86873,2879.5,2878.4,1.1759]
["bitfinex","ETHUSD",1644679777549,0.00402945,2879.4,2878.4,1.1759]
["bitfinex","ETHUSD",1644679778043,0.00402945,2879.4,2878.5,0.17209129]
["bitfinex","ETHUSD",1644679778340,0.8687,2879.2,2878.6,0.1736]
["bitfinex","ETHUSD",1644679778539,0.87272945,2879.2,2878.6,0.1736]
["bitfinex","ETHUSD",1644679779144,0.87272945,2879.2,2878.7,0.857469]
["bitfinex","ETHUSD",1644679779344,0.87272945,2879.2,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679779545,0.8687,2879.2,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679780343,0.8687,2879.2,2878.7,0.857469]
["bitfinex","ETHUSD",1644679780546,0.8687,2879.2,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679780744,0.00402945,2879.3,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679780946,1.74095945,2879.9,2878.9,0.5]
["bitfinex","ETHUSD",1644679781149,0.00402945,2880.1,2878.9,0.67209129]
["bitfinex","ETHUSD",1644679781400,0.18336576,2880.4,2879.0,3.99309129]
["bitfinex","ETHUSD",1644679781401,0.00402945,2879.8,2879.0,3.99309129]
["bitfinex","ETHUSD",1644679781602,0.00402945,2880.3,2879.1,0.5]
["bitfinex","ETHUSD",1644679781799,0.00727614,2880.4,2879.8,0.82626634]
["bitfinex","ETHUSD",1644679782001,0.00727614,2880.4,2879.6,0.5]
["bitfinex","ETHUSD",1644679782703,0.24517675,2880.3,2879.6,0.5]
["bitfinex","ETHUSD",1644679782904,0.00402945,2880.2,2879.6,0.5]
["bitfinex","ETHUSD",1644679783109,0.00727765,2880.4,2879.6,0.5]
["bitfinex","ETHUSD",1644679783306,0.24517761,2880.3,2879.6,0.5]
["bitfinex","ETHUSD",1644679783509,0.00402945,2880.2,2879.6,0.5]
["bitfinex","ETHUSD",1644679784007,0.33060419,2880.9,2879.7,0.1736]
["bitfinex","ETHUSD",1644679784008,0.86819,2880.6,2879.7,0.1736]
["bitfinex","ETHUSD",1644679784210,0.00977261,2880.4,2879.7,0.6736]
["bitfinex","ETHUSD",1644679784408,0.24534212,2880.3,2879.7,0.6736]
["bitfinex","ETHUSD",1644679784611,0.24937157,2880.3,2879.7,0.6736]
["bitfinex","ETHUSD",1644679784808,0.00402945,2880.3,2879.7,0.6736]
["bitfinex","ETHUSD",1644679785062,0.86829,2880.2,2879.7,0.6736]
["bitfinex","ETHUSD",1644679785257,0.87231945,2880.2,2879.7,0.6736]
["bitfinex","ETHUSD",1644679785860,0.00402945,2880.2,2879.7,0.6736]
["bitfinex","ETHUSD",1644679786161,0.00402945,2880.6,2879.7,0.84569129]
["bitfinex","ETHUSD",1644679786360,0.24525678,2880.5,2879.8,3.54611608]
["bitfinex","ETHUSD",1644679786559,0.00977274,2880.4,2879.9,0.5]
["bitfinex","ETHUSD",1644679786758,0.00977274,2880.4,2880.0,0.1734]
["bitfinex","ETHUSD",1644679786960,0.00977274,2880.4,2880.0,1.41024198]
["bitfinex","ETHUSD",1644679787159,0.00977274,2880.4,2880.0,1.23684198]
["bitfinex","ETHUSD",1644679787558,0.00402945,2880.8,2880.0,1.23684198]
["bitfinex","ETHUSD",1644679787759,0.00977337,2880.4,2880.0,1.23684198]
["bitfinex","ETHUSD",1644679788792,0.00402945,2880.5,2880.1,0.1734]
["bitfinex","ETHUSD",1644679788993,0.25487834,2880.4,2880.0,1.23684198]
["bitfinex","ETHUSD",1644679789293,0.8683,2880.3,2879.6,0.5]
["bitfinex","ETHUSD",1644679789594,0.8683,2880.3,2879.7,6.9446]
["bitfinex","ETHUSD",1644679789595,0.24908982,2880.2,2879.7,6.9446]
["bitfinex","ETHUSD",1644679789793,0.24506037,2880.1,2879.7,6.9446]
["bitfinex","ETHUSD",1644679789993,0.24506037,2880.0,2879.7,6.9446]
["bitfinex","ETHUSD",1644679790197,0.24506037,2879.9,2879.7,6.9446]
["bitfinex","ETHUSD",1644679790398,0.24506037,2879.8,2879.7,6.9446]
["bitfinex","ETHUSD",1644679790999,0.86841,2879.9,2879.7,6.9446]
["bitfinex","ETHUSD",1644679791802,0.24547748,2879.8,2879.7,6.9446]
["bitfinex","ETHUSD",1644679792399,0.86841,2879.9,2879.7,6.9446]
["bitfinex","ETHUSD",1644679794747,0.86841,2879.9,2879.7,5.36756449]
["bitfinex","ETHUSD",1644679795148,0.21661258,2879.8,2879.7,5.36756449]
["bitfinex","ETHUSD",1644679800847,0.21661258,2879.8,2879.7,5.33457549]
["bitfinex","ETHUSD",1644679801459,0.21661258,2879.8,2878.9,0.1736]
["bitfinex","ETHUSD",1644679801460,3.3021,2879.7,2878.9,0.1736]
["bitfinex","ETHUSD",1644679801650,3.3021,2879.7,2878.8,0.25832226]
["bitfinex","ETHUSD",1644679801651,5.87688372,2879.6,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679801849,1.05451317,2879.5,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679802153,0.21661258,2879.4,2878.4,0.1736]
["bitfinex","ETHUSD",1644679802350,0.00402945,2879.3,2878.8,0.64030697]
["bitfinex","ETHUSD",1644679802547,0.00402945,2879.3,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679802548,0.21661258,2879.2,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679802751,0.21661258,2879.1,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679802949,0.21661258,2879.4,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679803150,0.66027114,2879.4,2878.2,0.1736]
["bitfinex","ETHUSD",1644679803350,1.73743,2879.1,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679803551,0.21661258,2879.0,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679803788,0.21661258,2878.9,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679804190,0.21661258,2879.4,2878.8,0.00832226]
["bitfinex","ETHUSD",1644679804391,0.21661258,2879.4,2878.4,0.79679423]
["bitfinex","ETHUSD",1644679804593,0.86869,2879.1,2878.7,0.00738612]
["bitfinex","ETHUSD",1644679804791,0.21661258,2879.0,2878.7,0.00738612]
["bitfinex","ETHUSD",1644679805597,0.21661258,2879.0,2878.1,0.82976638]
["bitfinex","ETHUSD",1644679805795,0.21661258,2879.0,2878.7,0.00738612]
["bitfinex","ETHUSD",1644679806799,0.21661258,2879.0,2878.0,1.421]
["bitfinex","ETHUSD",1644679806999,0.21661258,2879.0,2878.7,0.00738612]
["bitfinex","ETHUSD",1644679807000,0.78902031,2878.9,2878.7,0.00738612]
["bitfinex","ETHUSD",1644679807202,0.21661258,2878.8,2878.7,0.00738612]
["bitfinex","ETHUSD",1644679807403,0.21661258,2878.8,2878.7,8.612e-05]
["bitfinex","ETHUSD",1644679807404,5.87688372,2878.8,2878.7,8.612e-05]
["bitfinex","ETHUSD",1644679807644,6.09366057,2878.8,2878.3,0.02954893]
["bitfinex","ETHUSD",1644679807843,0.66170854,2878.5,2878.3,0.02954893]
["bitfinex","ETHUSD",1644679808044,0.39031258,2878.4,2877.2,3.3303]
["bitfinex","ETHUSD",1644679808243,1.95474258,2878.3,2877.3,1.21710446]
["bitfinex","ETHUSD",1644679808441,1.95474258,2878.3,2877.6,0.66466785]
["bitfinex","ETHUSD",1644679808842,0.21661258,2878.2,2877.7,1.21710446]
["bitfinex","ETHUSD",1644679809449,1.6235539,2878.0,2877.2,3.0803]
["bitfinex","ETHUSD",1644679809648,1.6235539,2878.0,2877.3,1.21428914]
["bitfinex","ETHUSD",1644679809850,1.6235539,2878.0,2877.4,1.21428914]
["bitfinex","ETHUSD",1644679810049,1.6235539,2878.0,2877.5,1.21428914]
["bitfinex","ETHUSD",1644679810251,1.6235539,2878.0,2876.9,0.82256503]
["bitfinex","ETHUSD",1644679810252,0.25264192,2877.9,2877.0,1.0]
["bitfinex","ETHUSD",1644679810448,0.25264192,2877.9,2877.3,0.7842581]
["bitfinex","ETHUSD",1644679810648,0.25264192,2877.9,2876.9,0.1736]
["bitfinex","ETHUSD",1644679810851,0.25264192,2877.9,2877.6,0.00829387]
["bitfinex","ETHUSD",1644679811051,0.86904,2877.7,2877.6,0.00829387]
["bitfinex","ETHUSD",1644679811698,0.86904,2877.7,2877.6,3.50829387]
["bitfinex","ETHUSD",1644679811902,1.73831,2877.9,2877.6,3.5]
["bitfinex","ETHUSD",1644679812098,0.25779857,2877.8,2877.6,3.5]
["bitfinex","ETHUSD",1644679813100,0.25779857,2877.8,2877.6,3.50829401]
["bitfinex","ETHUSD",1644679814102,0.25779857,2877.8,2877.6,3.5]
["bitfinex","ETHUSD",1644679814301,0.25779857,2877.8,2877.6,3.50829401]
["bitfinex","ETHUSD",1644679814701,1.6235539,2877.7,2877.6,3.50829401]
["bitfinex","ETHUSD",1644679814903,3.3082,2877.6,2877.1,0.03318102]
["bitfinex","ETHUSD",1644679815153,0.23818254,2877.5,2877.1,0.03318102]
["bitfinex","ETHUSD",1644679815353,0.23818254,2877.5,2876.1,0.1736]
["bitfinex","ETHUSD",1644679815354,0.41178254,2877.5,2876.1,0.1736]
["bitfinex","ETHUSD",1644679815647,0.41178254,2877.5,2876.2,1.20883216]
["bitfinex","ETHUSD",1644679815648,0.1736,2877.5,2876.2,1.20883216]
["bitfinex","ETHUSD",1644679815849,5.0,2877.4,2876.2,1.20883216]
["bitfinex","ETHUSD",1644679816048,0.8695,2877.0,2876.2,1.20883216]
["bitfinex","ETHUSD",1644679816246,0.8695,2877.0,2876.1,0.1736]
["bitfinex","ETHUSD",1644679816849,1.0433,2877.1,2876.1,0.1736]
["bitfinex","ETHUSD",1644679817053,1.0433,2877.1,2876.1,3.5]
["bitfinex","ETHUSD",1644679817248,1.0433,2877.1,2876.2,0.1738]
["bitfinex","ETHUSD",1644679818048,1.0433,2877.1,2876.4,0.89017697]
["bitfinex","ETHUSD",1644679818548,1.0433,2877.1,2876.2,0.1738]
["bitfinex","ETHUSD",1644679819300,1.0433,2877.1,2876.6,0.00827601]
["bitfinex","ETHUSD",1644679819900,0.81177695,2876.8,2876.6,0.00827601]
["bitfinex","ETHUSD",1644679820100,1.6235539,2876.8,2876.2,0.1738]
["bitfinex","ETHUSD",1644679820300,1.6235539,2876.8,2876.7,0.00827572]
["bitfinex","ETHUSD",1644679821300,1.6235539,2876.8,2876.3,3.5]
["bitfinex","ETHUSD",1644679821501,1.6235539,2876.8,2876.6,0.00827601]
["bitfinex","ETHUSD",1644679822405,1.6235539,2876.8,2876.3,3.5]
["bitfinex","ETHUSD",1644679822406,1.7973539,2876.8,2876.3,3.5]
["bitfinex","ETHUSD",1644679822645,5.0,2876.7,2875.5,0.4238]
["bitfinex","ETHUSD",1644679822849,5.0,2876.7,2876.6,0.00827615]
["bitfinex","ETHUSD",1644679823043,0.1738,2876.6,2876.1,0.03310958]
["bitfinex","ETHUSD",1644679823243,2.78279,2876.7,2876.1,0.03310958]
["bitfinex","ETHUSD",1644679823448,0.86968,2876.4,2876.1,0.03310958]
["bitfinex","ETHUSD",1644679823646,0.86968,2876.4,2875.4,0.1738]
["bitfinex","ETHUSD",1644679823847,1.73928,2876.3,2875.4,0.1738]
["bitfinex","ETHUSD",1644679824049,1.73928,2876.3,2875.5,3.5]
["bitfinex","ETHUSD",1644679824650,1.73928,2876.3,2875.6,0.7306422]
["bitfinex","ETHUSD",1644679824854,1.73928,2876.3,2875.5,3.5]
["bitfinex","ETHUSD",1644679826051,1.73928,2876.3,2875.6,0.80253713]
["bitfinex","ETHUSD",1644679826291,1.73928,2876.3,2875.5,3.5]
["bitfinex","ETHUSD",1644679827498,1.73928,2876.3,2875.8,0.00825776]
["bitfinex","ETHUSD",1644679828194,0.86963,2876.4,2875.8,0.00825776]
["bitfinex","ETHUSD",1644679828593,0.86963,2876.4,2875.8,0.72541395]
["bitfinex","ETHUSD",1644679828793,0.86963,2876.4,2875.9,0.00825733]
["bitfinex","ETHUSD",1644679829598,0.86963,2876.4,2875.4,0.1738]
["bitfinex","ETHUSD",1644679829800,0.86963,2876.4,2875.4,3.6738]
["bitfinex","ETHUSD",1644679830060,0.86963,2876.4,2876.0,0.00825704]
["bitfinex","ETHUSD",1644679830651,0.09422707,2876.2,2876.0,0.00825704]
["bitfinex","ETHUSD",1644679830852,0.09422707,2876.2,2875.7,0.02663313]
["bitfinex","ETHUSD",1644679831053,0.09422707,2876.2,2876.1,0.0082569]
["bitfinex","ETHUSD",1644679832053,0.09422707,2876.2,2875.7,0.02663313]
["bitfinex","ETHUSD",1644679832254,0.09422707,2876.2,2876.0,0.00825704]
["bitfinex","ETHUSD",1644679833255,0.09422707,2876.2,2875.7,0.02663313]
["bitfinex","ETHUSD",1644679833454,0.09422707,2876.2,2876.0,0.00825718]
["bitfinex","ETHUSD",1644679834492,0.09422707,2876.2,2875.7,0.02663313]
["bitfinex","ETHUSD",1644679834792,0.09422707,2876.2,2876.0,0.00825718]
["bitfinex","ETHUSD",1644679835601,0.09422707,2876.2,2875.7,0.02663313]
["bitfinex","ETHUSD",1644679835995,0.09422707,2876.2,2876.0,0.00825718]
["bitfinex","ETHUSD",1644679836795,0.09422707,2876.2,2875.6,0.1738]
["bitfinex","ETHUSD",1644679837296,0.09422707,2876.2,2876.0,0.00825718]
["bitfinex","ETHUSD",1644679837562,0.09422707,2876.2,2876.0,0.00498644]
["bitfinex","ETHUSD",1644679838155,0.09422707,2876.2,2875.6,0.1738]
["bitfinex","ETHUSD",1644679838356,0.09422707,2876.2,2875.5,0.02662228]
["bitfinex","ETHUSD",1644679839656,0.09422707,2876.2,2875.7,0.00824972]
["bitfinex","ETHUSD",1644679840456,0.09422707,2876.2,2875.5,0.02662228]
["bitfinex","ETHUSD",1644679840661,0.26802707,2876.2,2875.8,0.00824944]
["bitfinex","ETHUSD",1644679840861,0.26802707,2876.2,2875.5,0.02662228]
["bitfinex","ETHUSD",1644679840862,3.3,2875.9,2875.5,0.02662228]
["bitfinex","ETHUSD",1644679841057,6.04372,2875.8,2875.4,0.0330027]
["bitfinex","ETHUSD",1644679841493,6.04372,2875.8,2874.9,0.00196956]
["bitfinex","ETHUSD",1644679841494,1.04372,2875.8,2874.9,0.00196956]
["bitfinex","ETHUSD",1644679841898,1.74,2875.7,2874.9,0.00196956]
["bitfinex","ETHUSD",1644679843100,1.37342,2875.8,2874.9,0.00196956]
["bitfinex","ETHUSD",1644679843298,1.04372,2875.8,2874.9,0.00196956]
["bitfinex","ETHUSD",1644679844401,0.00976918,2875.5,2875.2,0.00814802]
["bitfinex","ETHUSD",1644679844604,0.86988,2875.4,2875.2,0.00814802]
["bitfinex","ETHUSD",1644679845049,0.86988,2875.4,2874.5,0.1738]
["bitfinex","ETHUSD",1644679845249,0.86988,2875.4,2874.6,0.00201175]
["bitfinex","ETHUSD",1644679845452,0.86988,2875.4,2874.7,0.1739]
["bitfinex","ETHUSD",1644679845651,0.86988,2875.4,2874.8,0.00201175]
["bitfinex","ETHUSD",1644679846051,0.86988,2875.4,2874.9,0.75292352]
["bitfinex","ETHUSD",1644679846253,1.73975,2875.6,2875.0,3.50177725]
["bitfinex","ETHUSD",1644679846254,0.07222319,2875.6,2875.0,3.50177725]
["bitfinex","ETHUSD",1644679846452,0.07222319,2875.6,2875.1,0.5]
["bitfinex","ETHUSD",1644679847753,0.07222319,2875.6,2875.1,0.6738]
["bitfinex","ETHUSD",1644679847957,0.00735575,2875.5,2875.1,0.6738]
["bitfinex","ETHUSD",1644679848797,0.07222319,2875.6,2875.1,0.6738]
["bitfinex","ETHUSD",1644679849192,0.0097694,2875.4,2875.1,0.6738]
["bitfinex","ETHUSD",1644679849599,0.0097694,2875.4,2875.0,3.5]
["bitfinex","ETHUSD",1644679849600,0.8795194,2875.4,2875.0,3.5]
["bitfinex","ETHUSD",1644679850198,0.86975,2875.4,2875.0,3.5]
["bitfinex","ETHUSD",1644679850399,0.00735575,2875.3,2875.0,3.5]
["bitfinex","ETHUSD",1644679851199,0.86975,2875.4,2875.0,3.5]
["bitfinex","ETHUSD",1644679851599,0.00724588,2875.3,2875.0,3.5]
["bitfinex","ETHUSD",1644679852400,0.86975,2875.4,2875.0,3.5]
["bitfinex","ETHUSD",1644679852651,0.00724588,2875.3,2875.0,3.5]
["bitfinex","ETHUSD",1644679853653,0.86975,2875.4,2875.0,3.5]
["bitfinex","ETHUSD",1644679854052,0.00965554,2875.3,2875.0,3.5]
["bitfinex","ETHUSD",1644679854852,0.86975,2875.4,2875.0,3.5]
["bitfinex","ETHUSD",1644679855055,0.29965404,2875.3,2875.0,3.5]
["bitfinex","ETHUSD",1644679855256,0.30941944,2875.3,2875.0,3.5]
["bitfinex","ETHUSD",1644679855456,0.0097654,2875.3,2875.0,3.5]
["bitfinex","ETHUSD",1644679856057,0.03553885,2875.2,2875.0,3.5]
["bitfinex","ETHUSD",1644679856697,0.29959117,2875.1,2875.0,3.5]
["bitfinex","ETHUSD",1644679857296,0.29959117,2875.1,2874.3,3.50201175]
["bitfinex","ETHUSD",1644679857497,0.86992,2875.0,2874.4,1.17583673]
["bitfinex","ETHUSD",1644679857696,0.86992,2875.0,2874.5,1.16980717]
["bitfinex","ETHUSD",1644679857697,0.29959117,2874.9,2874.5,1.16980717]
["bitfinex","ETHUSD",1644679857896,0.86992,2875.0,2874.5,1.16980717]
["bitfinex","ETHUSD",1644679858297,0.86992,2875.0,2874.5,4.66980717]
["bitfinex","ETHUSD",1644679858501,0.86992,2875.0,2874.6,1.13796531]
["bitfinex","ETHUSD",1644679858699,0.00976573,2874.9,2874.5,3.50201175]
["bitfinex","ETHUSD",1644679858896,0.00976573,2874.9,2874.5,3.5]
["bitfinex","ETHUSD",1644679859802,0.32915819,2874.8,2874.5,3.5]
["bitfinex","ETHUSD",1644679860057,0.32915819,2874.8,2874.5,3.50201175]
["bitfinex","ETHUSD",1644679860058,0.00976578,2874.8,2874.5,3.50201175]
["bitfinex","ETHUSD",1644679860250,0.00976578,2874.8,2874.5,3.5]
["bitfinex","ETHUSD",1644679860853,0.86992,2875.0,2874.5,3.5]
["bitfinex","ETHUSD",1644679861055,0.32914059,2874.9,2874.5,3.50201175]
["bitfinex","ETHUSD",1644679861255,0.00976582,2874.8,2874.5,3.5]
["bitfinex","ETHUSD",1644679862053,0.86992,2875.0,2874.3,0.00201175]
["bitfinex","ETHUSD",1644679862254,0.00976582,2874.8,2874.4,0.0080348]
["bitfinex","ETHUSD",1644679863356,0.86992,2875.0,2874.5,1.14024587]
["bitfinex","ETHUSD",1644679863557,0.00976586,2874.7,2874.5,0.00201175]
["bitfinex","ETHUSD",1644679863794,0.86992,2875.0,2874.7,0.00540632]
["bitfinex","ETHUSD",1644679864093,4.16992,2875.0,2874.5,0.08598355]
["bitfinex","ETHUSD",1644679864295,4.16992,2875.0,2874.4,0.0080348]
["bitfinex","ETHUSD",1644679864296,5.0,2874.6,2873.6,0.03214723]
["bitfinex","ETHUSD",1644679864496,1.25106,2874.4,2873.7,1.13995116]
["bitfinex","ETHUSD",1644679864795,0.32766609,2874.3,2873.4,3.5]
["bitfinex","ETHUSD",1644679864994,0.32766609,2874.3,2873.3,3.5]
["bitfinex","ETHUSD",1644679865201,0.32766609,2874.3,2873.5,1.12988016]
["bitfinex","ETHUSD",1644679865600,0.32766609,2874.3,2873.3,3.5]
["bitfinex","ETHUSD",1644679865601,0.87029,2874.2,2873.4,1.12988016]
["bitfinex","ETHUSD",1644679865799,0.87029,2874.2,2873.2,1.78891619]
["bitfinex","ETHUSD",1644679865800,0.32766609,2874.1,2873.5,1.12988016]
["bitfinex","ETHUSD",1644679866003,1.74051,2874.1,2873.8,0.0079654]
["bitfinex","ETHUSD",1644679867001,1.74051,2874.1,2873.3,3.5]
["bitfinex","ETHUSD",1644679867201,1.74051,2874.1,2873.8,0.00796526]
["bitfinex","ETHUSD",1644679868048,1.74051,2874.1,2873.4,3.5]
["bitfinex","ETHUSD",1644679868246,0.87023,2874.1,2873.5,1.11581052]
["bitfinex","ETHUSD",1644679868445,0.87023,2874.1,2873.8,0.00796526]
["bitfinex","ETHUSD",1644679869247,0.87023,2874.1,2873.7,3.5]
["bitfinex","ETHUSD",1644679869648,0.87023,2874.1,2873.8,0.00796526]
["bitfinex","ETHUSD",1644679870252,1.04413,2874.1,2873.8,0.00796526]
["bitfinex","ETHUSD",1644679870452,0.35174027,2874.0,2873.7,3.5]
["bitfinex","ETHUSD",1644679870652,0.1739,2873.9,2873.7,3.5]
["bitfinex","ETHUSD",1644679870852,0.1739,2873.9,2873.4,0.03186582]
["bitfinex","ETHUSD",1644679871053,0.20840073,2873.9,2873.4,0.03186582]
["bitfinex","ETHUSD",1644679871796,0.20840073,2873.9,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679872001,0.20840073,2873.9,2873.3,1.08220173]
["bitfinex","ETHUSD",1644679872198,0.03450073,2873.9,2873.3,1.08220173]
["bitfinex","ETHUSD",1644679872602,0.03450073,2873.9,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679873202,0.03450073,2873.9,2873.3,1.06042104]
["bitfinex","ETHUSD",1644679874301,0.03450073,2873.9,2873.5,0.00794631]
["bitfinex","ETHUSD",1644679874900,1.77529073,2873.9,2873.5,0.00794631]
["bitfinex","ETHUSD",1644679875359,1.77529073,2873.9,2873.3,3.5]
["bitfinex","ETHUSD",1644679875554,1.77529073,2873.9,2873.6,0.00794604]
["bitfinex","ETHUSD",1644679876154,0.071526,2873.8,2873.6,0.00794604]
["bitfinex","ETHUSD",1644679876555,0.071526,2873.8,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679876760,0.071526,2873.8,2873.6,0.00794604]
["bitfinex","ETHUSD",1644679876957,4.15366965,2873.8,2873.6,0.00794604]
["bitfinex","ETHUSD",1644679877161,0.40529198,2873.7,2873.6,4.604e-05]
["bitfinex","ETHUSD",1644679877360,5.14999279,2873.7,2873.6,4.604e-05]
["bitfinex","ETHUSD",1644679877758,3.3,2873.6,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679877958,5.18514274,2873.5,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679878158,4.77985076,2873.5,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679878562,2.32049037,2873.4,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679878795,2.82049037,2873.4,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679878996,1.91508,2873.4,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679879196,1.91508,2873.4,2873.2,1.1470536]
["bitfinex","ETHUSD",1644679879400,5.58757588,2873.4,2873.2,1.1470536]
["bitfinex","ETHUSD",1644679879798,4.22658111,2873.3,2873.2,1.1470536]
["bitfinex","ETHUSD",1644679880201,4.22658111,2873.3,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679880202,3.81075678,2873.3,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679881502,1.74118,2873.4,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679882845,0.174,2873.3,2873.2,1.14782162]
["bitfinex","ETHUSD",1644679883046,4.01240321,2873.3,2873.2,1.14782162]
["bitfinex","ETHUSD",1644679883246,0.174,2873.3,2873.2,1.14782162]
["bitfinex","ETHUSD",1644679883646,0.174,2873.3,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679885855,0.9766,2873.3,2873.2,1.13995116]
["bitfinex","ETHUSD",1644679886052,0.9766,2873.3,2873.1,0.0078706]
["bitfinex","ETHUSD",1644679886053,3.22133288,2873.2,2873.1,7.06e-05]
["bitfinex","ETHUSD",1644679886304,0.87081,2872.9,2872.3,0.00200666]
["bitfinex","ETHUSD",1644679886502,0.87081,2872.9,2872.7,0.03148712]
["bitfinex","ETHUSD",1644679886503,4.5259009,2872.8,2872.7,0.03148712]
["bitfinex","ETHUSD",1644679886700,1.59638715,2872.9,2872.7,0.03148712]
["bitfinex","ETHUSD",1644679886901,3.84790732,2872.8,2872.7,0.03148712]
["bitfinex","ETHUSD",1644679887102,4.32299337,2872.8,2872.7,0.03148712]
["bitfinex","ETHUSD",1644679887305,3.94403485,2872.8,2871.9,0.00200666]
["bitfinex","ETHUSD",1644679887502,1.91545,2872.7,2871.9,0.00200666]
["bitfinex","ETHUSD",1644679887700,2.60945,2872.7,2871.9,0.00200666]
["bitfinex","ETHUSD",1644679888100,3.77714207,2872.6,2871.9,0.00200666]
["bitfinex","ETHUSD",1644679888511,4.89803207,2872.6,2871.9,0.00200666]
["bitfinex","ETHUSD",1644679888706,4.89803207,2872.6,2871.1,0.25]
["bitfinex","ETHUSD",1644679888707,2.61332,2872.2,2871.1,3.0547]
["bitfinex","ETHUSD",1644679888904,5.04658628,2872.1,2871.1,3.0547]
["bitfinex","ETHUSD",1644679889103,1.1561,2872.1,2871.1,3.0547]
["bitfinex","ETHUSD",1644679889306,0.83117108,2871.9,2870.8,3.7661]
["bitfinex","ETHUSD",1644679889604,0.1741,2871.8,2870.9,0.98631241]
["bitfinex","ETHUSD",1644679889809,0.1741,2871.8,2870.0,0.25]
["bitfinex","ETHUSD",1644679889810,5.0,2871.5,2869.7,5.66056503]
["bitfinex","ETHUSD",1644679890051,0.25,2871.3,2869.8,4.48642221]
["bitfinex","ETHUSD",1644679890249,0.25,2871.3,2869.9,0.98642221]
["bitfinex","ETHUSD",1644679890250,0.6741,2871.2,2869.9,0.98642221]
["bitfinex","ETHUSD",1644679890447,0.5,2871.2,2869.9,0.98642221]
["bitfinex","ETHUSD",1644679890649,0.87125,2871.4,2870.0,0.71865101]
["bitfinex","ETHUSD",1644679890848,0.87125,2871.4,2870.1,0.98642221]
["bitfinex","ETHUSD",1644679891148,1.74254,2871.5,2870.2,0.98642221]
["bitfinex","ETHUSD",1644679891348,0.8711,2871.4,2870.4,0.00785848]
["bitfinex","ETHUSD",1644679892050,0.8711,2871.4,2870.5,0.95414859]
["bitfinex","ETHUSD",1644679892250,1.5,2872.2,2870.6,3.95469447]
["bitfinex","ETHUSD",1644679892251,3.24186,2872.2,2870.6,3.95469447]
["bitfinex","ETHUSD",1644679892453,3.24186,2872.2,2870.8,0.00785752]
["bitfinex","ETHUSD",1644679892648,3.24186,2872.2,2870.9,0.95414859]
["bitfinex","ETHUSD",1644679892850,1.74186,2872.2,2870.8,4.90632902]
["bitfinex","ETHUSD",1644679893248,0.87081,2872.3,2870.8,4.8984715]
["bitfinex","ETHUSD",1644679893449,0.87081,2872.3,2870.8,5.1984715]
["bitfinex","ETHUSD",1644679893655,1.5,2872.6,2871.4,0.00785588]
["bitfinex","ETHUSD",1644679893897,1.91566,2872.7,2871.5,0.5]
["bitfinex","ETHUSD",1644679894098,1.91566,2872.7,2871.7,0.7641469]
["bitfinex","ETHUSD",1644679894099,1.74156,2872.7,2871.7,0.7641469]
["bitfinex","ETHUSD",1644679894699,1.74156,2872.7,2872.1,0.00785397]
["bitfinex","ETHUSD",1644679894902,0.10550257,2872.8,2872.1,0.00785397]
["bitfinex","ETHUSD",1644679895802,0.10550257,2872.8,2871.8,0.174]
["bitfinex","ETHUSD",1644679896003,0.10550257,2872.8,2872.3,0.00785328]
["bitfinex","ETHUSD",1644679896205,0.8707,2872.9,2872.3,0.00785328]
["bitfinex","ETHUSD",1644679897004,0.8707,2872.9,2871.7,0.85243216]
["bitfinex","ETHUSD",1644679897204,0.8707,2872.9,2872.5,0.00785287]
["bitfinex","ETHUSD",1644679897205,0.1739,2872.8,2872.5,0.00785287]
["bitfinex","ETHUSD",1644679897407,0.1739,2873.2,2872.5,0.00785287]
["bitfinex","ETHUSD",1644679897848,1.74127,2873.1,2872.5,0.00785287]
["bitfinex","ETHUSD",1644679898050,0.1739,2873.0,2872.5,0.00785287]
["bitfinex","ETHUSD",1644679898255,0.1739,2873.0,2872.0,0.01531786]
["bitfinex","ETHUSD",1644679898454,0.4239,2873.0,2872.7,0.00785219]
["bitfinex","ETHUSD",1644679899053,0.1739,2873.0,2872.7,0.00785219]
["bitfinex","ETHUSD",1644679899457,0.1739,2873.0,2872.0,0.01531786]
["bitfinex","ETHUSD",1644679899656,3.48329,2872.9,2872.7,0.00785219]
["bitfinex","ETHUSD",1644679899857,0.1739,2872.8,2872.7,0.00785219]
["bitfinex","ETHUSD",1644679900053,1.04472,2872.8,2872.7,0.00785219]
["bitfinex","ETHUSD",1644679900553,1.04472,2872.8,2872.0,0.01531786]
["bitfinex","ETHUSD",1644679900554,0.87077,2872.7,2872.0,0.01531786]
["bitfinex","ETHUSD",1644679900756,0.87077,2872.7,2871.8,1.2458]
["bitfinex","ETHUSD",1644679900957,0.87077,2872.7,2872.2,0.03141457]
["bitfinex","ETHUSD",1644679900958,8.55,2872.6,2872.2,0.03141457]
["bitfinex","ETHUSD",1644679901158,5.0483,2872.6,2872.2,0.03141457]
["bitfinex","ETHUSD",1644679901399,0.50189181,2872.5,2872.2,0.03141457]
["bitfinex","ETHUSD",1644679901598,0.5,2872.4,2872.2,0.03141457]
["bitfinex","ETHUSD",1644679901796,0.5,2872.4,2871.1,4.35915675]
["bitfinex","ETHUSD",1644679901797,0.174,2872.3,2871.1,4.35915675]
["bitfinex","ETHUSD",1644679901998,0.174,2872.3,2871.1,0.85915675]
["bitfinex","ETHUSD",1644679901999,0.87084,2872.2,2871.1,0.85915675]
["bitfinex","ETHUSD",1644679902400,0.87084,2872.2,2871.0,3.2273]
["bitfinex","ETHUSD",1644679902599,0.1741,2872.1,2871.0,3.2273]
["bitfinex","ETHUSD",1644679902802,0.1741,2872.1,2871.0,3.0534]
["bitfinex","ETHUSD",1644679903198,0.1741,2872.1,2871.4,0.00695822]
["bitfinex","ETHUSD",1644679904198,0.1741,2872.1,2871.0,3.86629543]
["bitfinex","ETHUSD",1644679904399,1.0118,2872.1,2871.6,0.00695773]
["bitfinex","ETHUSD",1644679904603,1.0118,2872.1,2871.6,0.00214659]
["bitfinex","ETHUSD",1644679904802,1.13457,2872.0,2871.6,0.00214659]
["bitfinex","ETHUSD",1644679905059,0.1741,2871.9,2871.6,0.00214659]
["bitfinex","ETHUSD",1644679905253,1.9163,2871.9,2871.2,0.02783511]
["bitfinex","ETHUSD",1644679905455,1.9163,2871.9,2871.1,0.00200029]
["bitfinex","ETHUSD",1644679906053,0.1741,2871.9,2871.1,0.00200029]
["bitfinex","ETHUSD",1644679906654,0.90246617,2872.0,2871.1,0.00200029]
["bitfinex","ETHUSD",1644679906655,1.07656617,2872.0,2871.1,0.00200029]
["bitfinex","ETHUSD",1644679906855,1.07656617,2872.0,2871.4,0.00646451]
["bitfinex","ETHUSD",1644679907656,1.07656617,2872.0,2871.1,0.00200029]
["bitfinex","ETHUSD",1644679907961,1.07656617,2872.0,2871.5,0.00646428]
["bitfinex","ETHUSD",1644679908463,0.87112,2871.8,2871.5,0.00646428]
["bitfinex","ETHUSD",1644679908661,0.67544122,2871.7,2871.5,0.00646428]
["bitfinex","ETHUSD",1644679908901,1.6741,2871.7,2870.7,0.00200029]
["bitfinex","ETHUSD",1644679909301,1.6741,2871.7,2871.5,0.00646428]
["bitfinex","ETHUSD",1644679909501,1.5,2871.7,2871.5,0.00646428]
["bitfinex","ETHUSD",1644679910106,1.5,2871.7,2870.7,0.00200029]
["bitfinex","ETHUSD",1644679910307,0.1741,2871.6,2870.7,0.00200029]
["bitfinex","ETHUSD",1644679910513,0.1741,2871.6,2871.5,0.00645257]
["bitfinex","ETHUSD",1644679911318,0.1741,2871.6,2870.7,0.00200029]
["bitfinex","ETHUSD",1644679911509,0.1741,2871.6,2871.4,0.00645269]
["bitfinex","ETHUSD",1644679911910,1.6741,2871.6,2871.4,0.00645269]
["bitfinex","ETHUSD",1644679912111,1.5,2871.6,2871.4,0.00645269]
["bitfinex","ETHUSD",1644679912565,0.87116,2871.5,2870.7,0.00200029]
["bitfinex","ETHUSD",1644679912759,0.87116,2871.5,2870.9,0.02581507]
["bitfinex","ETHUSD",1644679912760,8.48566,2871.4,2870.9,0.02581507]
["bitfinex","ETHUSD",1644679912957,1.25183081,2871.3,2870.9,0.02581507]
["bitfinex","ETHUSD",1644679913159,2.85,2871.2,2870.2,0.00200029]
["bitfinex","ETHUSD",1644679913355,0.6741,2871.1,2870.2,0.00200029]
["bitfinex","ETHUSD",1644679913557,0.5,2871.1,2870.2,0.75151745]
["bitfinex","ETHUSD",1644679913755,0.1741,2871.0,2870.3,0.00200029]
["bitfinex","ETHUSD",1644679914256,1.04556,2871.0,2870.3,0.00200029]
["bitfinex","ETHUSD",1644679914454,1.04556,2871.0,2870.0,4.9644]
["bitfinex","ETHUSD",1644679914455,1.04556,2871.0,2870.1,0.00200029]
["bitfinex","ETHUSD",1644679914654,1.04556,2871.0,2870.0,4.91640029]
["bitfinex","ETHUSD",1644679914856,1.04556,2871.0,2870.1,0.00200095]
["bitfinex","ETHUSD",1644679915056,1.04556,2871.0,2870.1,0.93256608]
["bitfinex","ETHUSD",1644679915259,1.04556,2871.0,2870.4,0.83487017]
["bitfinex","ETHUSD",1644679915460,0.87146,2871.0,2870.4,0.83687112]
["bitfinex","ETHUSD",1644679915662,0.87146,2871.0,2870.4,0.00200095]
["bitfinex","ETHUSD",1644679915861,0.87146,2871.0,2870.1,0.93228866]
["bitfinex","ETHUSD",1644679916060,0.87146,2871.0,2870.2,0.00200095]
["bitfinex","ETHUSD",1644679917499,0.87146,2871.0,2870.5,0.00774836]
["bitfinex","ETHUSD",1644679917697,0.88118243,2871.0,2870.5,0.00974931]
["bitfinex","ETHUSD",1644679918300,0.88118243,2871.0,2870.5,0.00774836]
["bitfinex","ETHUSD",1644679918501,0.87143,2870.8,2870.1,0.00200095]
["bitfinex","ETHUSD",1644679918698,0.87143,2870.8,2870.0,4.91640029]
["bitfinex","ETHUSD",1644679918699,0.87157,2870.7,2870.0,4.91640029]
["bitfinex","ETHUSD",1644679918899,0.87149,2870.6,2870.0,4.91640029]
["bitfinex","ETHUSD",1644679919197,0.87149,2870.6,2870.0,3.70150029]
["bitfinex","ETHUSD",1644679919598,0.87149,2870.6,2869.8,3.92628103]
["bitfinex","ETHUSD",1644679919899,0.87149,2870.6,2869.9,0.90849194]
["bitfinex","ETHUSD",1644679920152,2.37864762,2871.0,2869.9,0.90849194]
["bitfinex","ETHUSD",1644679920751,0.03279396,2870.8,2869.8,0.88808103]
["bitfinex","ETHUSD",1644679920960,1.74278,2870.7,2869.9,0.90843807]
["bitfinex","ETHUSD",1644679921352,0.87134,2870.7,2869.9,0.90843807]
["bitfinex","ETHUSD",1644679921552,0.87134,2870.7,2870.0,0.90843807]
["bitfinex","ETHUSD",1644679921753,0.87134,2870.7,2869.7,3.0826]
["bitfinex","ETHUSD",1644679921956,0.87134,2870.7,2869.8,0.90966703]
["bitfinex","ETHUSD",1644679922353,0.87134,2870.7,2870.1,0.00773447]
["bitfinex","ETHUSD",1644679922754,1.74284,2870.7,2870.1,0.00773447]
["bitfinex","ETHUSD",1644679923056,1.3715,2870.6,2870.1,0.00773447]
["bitfinex","ETHUSD",1644679923253,1.3715,2870.6,2869.7,3.0826]
["bitfinex","ETHUSD",1644679923254,3.3,2870.5,2869.7,3.0826]
["bitfinex","ETHUSD",1644679923458,0.1741,2870.5,2869.7,3.0826]
["bitfinex","ETHUSD",1644679924502,0.1741,2870.5,2869.4,1.2103]
["bitfinex","ETHUSD",1644679924503,2.61497,2870.4,2869.4,1.2103]
["bitfinex","ETHUSD",1644679924698,0.87171,2870.1,2869.4,1.2103]
["bitfinex","ETHUSD",1644679924900,0.87175,2869.9,2869.1,8.3225]
["bitfinex","ETHUSD",1644679925104,0.87175,2869.9,2869.2,0.90892761]
["bitfinex","ETHUSD",1644679925305,0.1741,2869.8,2869.2,0.90892761]
["bitfinex","ETHUSD",1644679925704,0.87184,2869.7,2869.2,0.90892761]
["bitfinex","ETHUSD",1644679926008,1.91783,2869.8,2869.2,0.90892761]
["bitfinex","ETHUSD",1644679926203,0.1741,2869.8,2869.2,0.90892761]
["bitfinex","ETHUSD",1644679926404,0.1741,2869.8,2868.9,4.106]
["bitfinex","ETHUSD",1644679926405,0.1741,2869.8,2868.9,0.25]
["bitfinex","ETHUSD",1644679926606,0.87197,2869.5,2868.7,1.1402]
["bitfinex","ETHUSD",1644679926804,3.23037,2869.5,2868.7,1.1402]
["bitfinex","ETHUSD",1644679927005,0.87189,2869.3,2868.7,1.1402]
["bitfinex","ETHUSD",1644679927207,0.87189,2869.3,2868.8,0.88579896]
["bitfinex","ETHUSD",1644679927405,0.87189,2869.3,2869.0,0.00770311]
["bitfinex","ETHUSD",1644679928256,0.87189,2869.3,2868.4,3.9983]
["bitfinex","ETHUSD",1644679928257,2.61591,2869.3,2868.4,3.9983]
["bitfinex","ETHUSD",1644679928457,0.87211,2869.1,2869.0,0.00770297]
["bitfinex","ETHUSD",1644679928660,3.3,2869.0,2868.6,0.03081651]
["bitfinex","ETHUSD",1644679928858,0.87236,2868.4,2867.2,11.40395091]
["bitfinex","ETHUSD",1644679929057,5.25603599,2868.3,2867.3,0.857458]
["bitfinex","ETHUSD",1644679929256,5.25603599,2868.3,2867.3,1.56011963]
["bitfinex","ETHUSD",1644679929457,5.25603599,2868.3,2867.4,0.857458]
["bitfinex","ETHUSD",1644679929458,0.87237,2868.0,2867.4,0.857458]
["bitfinex","ETHUSD",1644679929662,3.3,2867.8,2866.5,0.65605091]
["bitfinex","ETHUSD",1644679929861,3.3,2867.8,2866.1,1.2129601]
["bitfinex","ETHUSD",1644679929862,1.5,2867.5,2866.1,1.2129601]
["bitfinex","ETHUSD",1644679930058,3.3,2867.4,2865.8,3.7631]
["bitfinex","ETHUSD",1644679930263,3.3,2867.4,2865.8,7.2631]
["bitfinex","ETHUSD",1644679930264,1.0,2867.3,2865.8,7.2631]
["bitfinex","ETHUSD",1644679930461,0.87278,2867.0,2865.8,10.7631]
["bitfinex","ETHUSD",1644679930660,1.37278,2867.0,2865.9,0.00199937]
["bitfinex","ETHUSD",1644679930861,0.87268,2866.8,2865.9,0.00199937]
["bitfinex","ETHUSD",1644679931061,0.5,2867.0,2865.9,0.00199937]
["bitfinex","ETHUSD",1644679931309,0.5,2867.0,2865.6,3.50199937]
["bitfinex","ETHUSD",1644679931504,1.12268,2866.9,2865.7,0.00199937]
["bitfinex","ETHUSD",1644679931705,5.32145954,2866.9,2865.7,0.00199937]
["bitfinex","ETHUSD",1644679931904,1.5,2866.1,2865.5,0.00199937]
["bitfinex","ETHUSD",1644679932304,1.5,2866.1,2865.7,0.03046156]
["bitfinex","ETHUSD",1644679932305,3.57304,2866.0,2865.7,0.03046156]
["bitfinex","ETHUSD",1644679932505,25.34,2865.9,2864.2,3.501]
["bitfinex","ETHUSD",1644679932704,25.34,2865.9,2864.3,0.001]
["bitfinex","ETHUSD",1644679932705,0.6744,2865.8,2864.3,0.001]
["bitfinex","ETHUSD",1644679932907,0.87329,2865.4,2864.3,0.001]
["bitfinex","ETHUSD",1644679933107,0.87329,2865.4,2864.2,0.001]
["bitfinex","ETHUSD",1644679933303,0.87329,2865.4,2864.0,1.59370594]
["bitfinex","ETHUSD",1644679933505,0.87329,2865.4,2864.3,0.75690346]
["bitfinex","ETHUSD",1644679933909,0.87329,2865.4,2864.4,0.00199975]
["bitfinex","ETHUSD",1644679934304,0.1744,2865.7,2864.4,0.00199975]
["bitfinex","ETHUSD",1644679934509,1.5,2866.0,2865.3,5.0]
["bitfinex","ETHUSD",1644679934705,1.5,2866.0,2865.5,0.0127762]
["bitfinex","ETHUSD",1644679934907,0.15700419,2866.8,2865.8,0.84399765]
["bitfinex","ETHUSD",1644679935356,1.02962419,2866.8,2865.9,0.00199975]
["bitfinex","ETHUSD",1644679935557,1.02962419,2866.8,2865.6,0.17209129]
["bitfinex","ETHUSD",1644679935756,0.1744,2866.7,2865.2,7.54379129]
["bitfinex","ETHUSD",1644679935957,0.00745913,2866.4,2865.3,0.1744]
["bitfinex","ETHUSD",1644679936357,0.06451926,2866.0,2865.4,0.17209129]
["bitfinex","ETHUSD",1644679936658,0.06451926,2866.0,2865.5,0.90852974]
["bitfinex","ETHUSD",1644679937056,0.00972081,2865.8,2865.6,3.67423543]
["bitfinex","ETHUSD",1644679937258,0.00972081,2865.8,2865.6,0.00753969]
["bitfinex","ETHUSD",1644679937458,2.081e-05,2865.8,2865.7,1.0]
["bitfinex","ETHUSD",1644679937657,2.081e-05,2865.8,2865.6,0.17963098]
["bitfinex","ETHUSD",1644679937857,2.081e-05,2865.8,2865.7,6.9791]
["bitfinex","ETHUSD",1644679938057,0.06451926,2866.0,2865.7,6.9791]
["bitfinex","ETHUSD",1644679938257,0.06451926,2866.0,2865.7,7.9791]
["bitfinex","ETHUSD",1644679938462,0.03211926,2866.0,2865.8,6.0]
["bitfinex","ETHUSD",1644679938659,1.04688,2867.3,2865.9,3.3]
["bitfinex","ETHUSD",1644679938910,1.2405,2868.4,2866.2,5.0]
["bitfinex","ETHUSD",1644679938911,0.1744,2867.5,2866.2,5.0]
["bitfinex","ETHUSD",1644679939105,1.5,2868.0,2866.3,9.2925]
["bitfinex","ETHUSD",1644679939106,1.6744,2868.0,2866.3,9.2925]
["bitfinex","ETHUSD",1644679939311,1.6744,2868.0,2867.4,0.64747608]
["bitfinex","ETHUSD",1644679939510,0.148,2867.9,2867.4,0.64747608]
["bitfinex","ETHUSD",1644679939705,0.1448,2867.9,2866.9,0.1743]
["bitfinex","ETHUSD",1644679939906,0.1504,2867.9,2866.9,0.1743]
["bitfinex","ETHUSD",1644679940204,0.1504,2867.9,2866.9,3.81554611]
["bitfinex","ETHUSD",1644679940407,0.1504,2867.9,2866.6,1.55]
["bitfinex","ETHUSD",1644679940408,2.97364,2868.1,2866.6,0.25]
["bitfinex","ETHUSD",1644679940610,0.00677277,2867.5,2866.2,0.17737868]
["bitfinex","ETHUSD",1644679940809,0.00677277,2867.5,2867.1,0.68807504]
["bitfinex","ETHUSD",1644679941008,0.00677277,2867.5,2866.3,3.74624582]
["bitfinex","ETHUSD",1644679941208,0.00677277,2867.5,2866.3,3.59218694]
["bitfinex","ETHUSD",1644679941407,0.00677277,2867.5,2866.2,3.50307868]
["bitfinex","ETHUSD",1644679941606,0.324,2867.9,2866.2,3.50307868]
["bitfinex","ETHUSD",1644679941607,0.3264,2867.9,2866.3,3.7089928]
["bitfinex","ETHUSD",1644679941812,0.0090335,2867.0,2866.3,3.7089928]
["bitfinex","ETHUSD",1644679942010,0.0090335,2867.0,2866.4,1.1744]
["bitfinex","ETHUSD",1644679942208,0.0090335,2867.0,2866.4,0.1744]
["bitfinex","ETHUSD",1644679942408,0.0090335,2867.0,2866.4,1.1744]
["bitfinex","ETHUSD",1644679942648,0.0090335,2867.0,2866.5,0.73158325]
["bitfinex","ETHUSD",1644679942949,0.8722,2867.3,2867.1,0.74652961]
["bitfinex","ETHUSD",1644679943550,0.1743,2868.1,2867.1,0.74652961]
["bitfinex","ETHUSD",1644679943749,1.74421,2868.0,2867.2,0.5]
["bitfinex","ETHUSD",1644679943951,0.87199,2868.1,2867.2,0.6743]
["bitfinex","ETHUSD",1644679944352,0.87199,2868.1,2867.2,1.0]
["bitfinex","ETHUSD",1644679944548,0.87199,2868.1,2867.1,0.74652961]
["bitfinex","ETHUSD",1644679944749,1.04641,2868.0,2867.1,0.74652961]
["bitfinex","ETHUSD",1644679944948,1.7443,2867.8,2867.1,0.74652961]
["bitfinex","ETHUSD",1644679946151,1.7443,2867.8,2867.1,0.01103952]
["bitfinex","ETHUSD",1644679946599,1.7443,2867.8,2867.0,0.5]
["bitfinex","ETHUSD",1644679946803,1.7443,2867.8,2866.7,0.02307272]
["bitfinex","ETHUSD",1644679946804,0.00975668,2867.6,2866.7,3.52307272]
["bitfinex","ETHUSD",1644679947002,0.87233,2867.4,2866.7,3.52307272]
["bitfinex","ETHUSD",1644679947405,0.00975668,2867.6,2866.7,3.52307272]
["bitfinex","ETHUSD",1644679947599,0.13819997,2868.5,2866.9,0.82239645]
["bitfinex","ETHUSD",1644679947600,0.1743,2868.2,2866.9,0.82239645]
["bitfinex","ETHUSD",1644679947800,0.87236,2867.4,2867.0,0.00199853]
["bitfinex","ETHUSD",1644679948002,0.00975699,2867.2,2867.0,0.00199853]
["bitfinex","ETHUSD",1644679948201,0.00975699,2867.2,2866.9,0.82239645]
["bitfinex","ETHUSD",1644679948805,1.91911,2867.3,2866.9,0.82239645]
["bitfinex","ETHUSD",1644679949008,1.74481,2867.3,2866.9,0.82239645]
["bitfinex","ETHUSD",1644679949205,0.00975699,2867.2,2866.9,0.82239645]
["bitfinex","ETHUSD",1644679949807,0.88207699,2867.2,2866.9,0.82239645]
["bitfinex","ETHUSD",1644679950056,0.87232,2867.2,2866.9,0.82239645]
["bitfinex","ETHUSD",1644679950560,0.88139932,2867.2,2866.9,0.82239645]
["bitfinex","ETHUSD",1644679950759,0.88139932,2867.2,2866.9,0.84547635]
["bitfinex","ETHUSD",1644679951161,0.00907932,2867.2,2866.9,0.84547635]
["bitfinex","ETHUSD",1644679951359,0.06741026,2867.3,2866.9,0.84547635]
["bitfinex","ETHUSD",1644679951560,0.00907932,2867.2,2866.9,0.84547635]
["bitfinex","ETHUSD",1644679952362,7.932e-05,2867.2,2866.9,0.84547635]
["bitfinex","ETHUSD",1644679952567,0.06741026,2867.3,2867.0,4.0753149]
["bitfinex","ETHUSD",1644679952765,2.3719,2868.4,2867.2,8.3]
["bitfinex","ETHUSD",1644679952964,1.74388,2868.5,2867.3,5.46204039]
["bitfinex","ETHUSD",1644679953163,1.7442,2868.4,2867.3,0.5]
["bitfinex","ETHUSD",1644679953363,1.7442,2868.4,2867.4,0.00199853]
["bitfinex","ETHUSD",1644679953563,1.7442,2868.4,2867.5,0.5]
["bitfinex","ETHUSD",1644679953808,0.87203,2868.0,2867.8,0.86511938]
["bitfinex","ETHUSD",1644679954402,1.7442,2868.4,2867.8,0.86511938]
["bitfinex","ETHUSD",1644679954403,9.59004,2869.6,2867.8,0.86511938]
["bitfinex","ETHUSD",1644679954601,0.01880422,2868.8,2867.8,0.86711791]
["bitfinex","ETHUSD",1644679954999,0.87191,2868.4,2867.8,0.86711791]
["bitfinex","ETHUSD",1644679956004,0.87208,2868.3,2867.8,0.86711791]
["bitfinex","ETHUSD",1644679956404,0.87191,2868.4,2867.8,0.00199853]
["bitfinex","ETHUSD",1644679956610,0.87212,2868.3,2867.8,0.00199853]
["bitfinex","ETHUSD",1644679956806,1.74419,2868.2,2867.4,0.00199853]
["bitfinex","ETHUSD",1644679957105,2.61632,2868.2,2867.2,0.00199853]
["bitfinex","ETHUSD",1644679957651,1.74419,2868.2,2867.5,0.76166789]
["bitfinex","ETHUSD",1644679957855,0.1743,2868.3,2867.5,0.76366642]
["bitfinex","ETHUSD",1644679958051,0.87207,2868.4,2867.6,0.00199853]
["bitfinex","ETHUSD",1644679958857,1.5,2868.2,2867.6,0.00199853]
["bitfinex","ETHUSD",1644679959253,2.37213,2868.2,2867.6,0.00199853]
["bitfinex","ETHUSD",1644679959455,1.5,2868.2,2867.6,0.00199853]
["bitfinex","ETHUSD",1644679959856,1.04637,2868.4,2867.6,0.00199853]
["bitfinex","ETHUSD",1644679960960,0.10123748,2868.1,2867.6,0.00199853]
["bitfinex","ETHUSD",1644679961162,1.85533757,2868.1,2867.4,0.05208291]
["bitfinex","ETHUSD",1644679962009,0.11099757,2868.1,2867.4,0.05208291]
["bitfinex","ETHUSD",1644679962208,0.10123748,2868.1,2867.4,0.05208291]
["bitfinex","ETHUSD",1644679962405,0.00748555,2867.9,2867.8,0.6676708]
["bitfinex","ETHUSD",1644679963007,0.00748555,2867.9,2867.4,0.05208291]
["bitfinex","ETHUSD",1644679963508,1.84556748,2868.1,2867.4,0.05208291]
["bitfinex","ETHUSD",1644679963707,0.00748555,2867.8,2867.4,0.05208291]
["bitfinex","ETHUSD",1644679964208,0.00748555,2867.8,2867.5,0.8875446]
["bitfinex","ETHUSD",1644679964608,0.10123748,2868.1,2867.5,0.8875446]
["bitfinex","ETHUSD",1644679964911,0.10123748,2868.1,2867.5,1.0618446]
["bitfinex","ETHUSD",1644679964912,0.00748555,2867.8,2867.5,1.0618446]
["bitfinex","ETHUSD",1644679965160,0.00748555,2867.8,2867.5,1.06384313]
["bitfinex","ETHUSD",1644679965357,0.00748555,2867.8,2867.5,1.0618446]
["bitfinex","ETHUSD",1644679965558,8.555e-05,2867.8,2867.5,4.62033957]
["bitfinex","ETHUSD",1644679965758,0.10123748,2868.1,2867.5,4.61893791]
["bitfinex","ETHUSD",1644679966057,0.10115993,2868.0,2867.8,0.08194184]
["bitfinex","ETHUSD",1644679966259,0.10115993,2868.0,2867.8,0.002724]
["bitfinex","ETHUSD",1644679968262,0.10115993,2868.0,2867.8,0.502724]
["bitfinex","ETHUSD",1644679969204,0.10115993,2868.0,2867.8,0.002724]
["bitfinex","ETHUSD",1644679969604,0.11092897,2868.0,2867.8,0.002724]
["bitfinex","ETHUSD",1644679969805,0.11092897,2868.0,2867.8,0.502724]
["bitfinex","ETHUSD",1644679970609,0.10115993,2868.0,2867.8,0.502724]
["bitfinex","ETHUSD",1644679970809,0.04174046,2868.0,2867.9,0.02700388]
["bitfinex","ETHUSD",1644679971009,0.0515095,2868.0,2867.9,0.02700388]
["bitfinex","ETHUSD",1644679971810,0.04174046,2868.0,2867.9,0.02700388]
["bitfinex","ETHUSD",1644679975055,0.87204,2868.2,2867.9,0.02700388]
["bitfinex","ETHUSD",1644679975056,0.21479084,2868.2,2867.9,0.02700388]
["bitfinex","ETHUSD",1644679975256,0.69808697,2868.1,2867.9,0.02700388]
["bitfinex","ETHUSD",1644679975858,0.69808697,2868.1,2868.0,0.79938662]
["bitfinex","ETHUSD",1644679976064,0.86730761,2868.8,2868.0,0.79938662]
["bitfinex","ETHUSD",1644679976065,0.87196,2868.7,2868.0,0.79938662]
["bitfinex","ETHUSD",1644679976312,0.69784334,2868.6,2868.0,1.29938662]
["bitfinex","ETHUSD",1644679976502,2.75423997,2869.2,2868.1,3.6743]
["bitfinex","ETHUSD",1644679976702,2.75423997,2869.2,2868.2,0.5]
["bitfinex","ETHUSD",1644679976703,0.69770137,2869.1,2868.2,0.5]
["bitfinex","ETHUSD",1644679977002,0.69770137,2869.1,2868.3,0.1741]
["bitfinex","ETHUSD",1644679977302,0.69770137,2869.1,2868.4,5.5]
["bitfinex","ETHUSD",1644679977505,0.69770137,2869.0,2868.5,0.1741]
["bitfinex","ETHUSD",1644679977705,0.652617,2869.8,2868.6,0.5]
["bitfinex","ETHUSD",1644679978107,0.00977381,2868.9,2868.7,3.5]
["bitfinex","ETHUSD",1644679978303,0.00977381,2868.9,2868.8,1.5]
["bitfinex","ETHUSD",1644679978505,7.381e-05,2868.9,2868.8,5.06782238]
["bitfinex","ETHUSD",1644679978703,7.381e-05,2868.9,2868.8,1.5]
["bitfinex","ETHUSD",1644679978905,7.381e-05,2868.9,2868.8,4.99909075]
["bitfinex","ETHUSD",1644679979110,0.69692879,2869.8,2868.8,11.97069075]
["bitfinex","ETHUSD",1644679979308,0.69692879,2869.8,2868.9,1.06762163]
["bitfinex","ETHUSD",1644679979510,0.652617,2870.0,2869.1,3.5]
["bitfinex","ETHUSD",1644679979710,0.69692879,2869.9,2869.2,5.07097654]
["bitfinex","ETHUSD",1644679979911,0.69692879,2869.8,2869.2,6.24507654]
["bitfinex","ETHUSD",1644679980161,0.652617,2870.4,2869.3,5.0]
["bitfinex","ETHUSD",1644679980360,0.652617,2870.7,2869.5,5.0]
["bitfinex","ETHUSD",1644679980559,0.870156,2871.0,2869.7,0.8483506]
["bitfinex","ETHUSD",1644679980560,0.652617,2870.8,2869.7,0.8483506]
["bitfinex","ETHUSD",1644679980765,0.652617,2871.0,2869.8,4.20248691]
["bitfinex","ETHUSD",1644679980961,1.044256,2871.2,2869.8,4.87658691]
["bitfinex","ETHUSD",1644679980962,0.652617,2871.1,2869.8,4.87658691]
["bitfinex","ETHUSD",1644679981161,0.1741,2871.0,2869.9,1.0]
["bitfinex","ETHUSD",1644679981363,0.826717,2871.0,2870.0,3.60910146]
["bitfinex","ETHUSD",1644679981562,0.870156,2871.3,2870.0,3.60910146]
["bitfinex","ETHUSD",1644679981563,0.652617,2871.1,2870.0,3.60910146]
["bitfinex","ETHUSD",1644679981764,0.1741,2871.0,2870.1,1.0]
["bitfinex","ETHUSD",1644679981964,0.1741,2871.0,2870.6,0.66373434]
["bitfinex","ETHUSD",1644679982266,0.652617,2870.9,2870.1,3.6741]
["bitfinex","ETHUSD",1644679982465,0.652617,2870.9,2870.1,3.5]
["bitfinex","ETHUSD",1644679982664,1.74273,2870.8,2870.1,3.5]
["bitfinex","ETHUSD",1644679983065,0.00977512,2870.6,2870.1,3.5]
["bitfinex","ETHUSD",1644679983267,0.00977512,2870.6,2870.2,0.68112422]
["bitfinex","ETHUSD",1644679983910,1.74273,2870.8,2870.2,0.68112422]
["bitfinex","ETHUSD",1644679984209,0.0097752,2870.5,2870.2,0.68112422]
["bitfinex","ETHUSD",1644679984810,0.0097752,2870.5,2870.1,3.5]
["bitfinex","ETHUSD",1644679984811,0.87142,2870.4,2870.1,3.5]
["bitfinex","ETHUSD",1644679985006,0.87142,2870.4,2870.2,6.9682]
["bitfinex","ETHUSD",1644679985007,0.1741,2870.3,2870.2,6.9682]
["bitfinex","ETHUSD",1644679985819,0.1741,2870.3,2870.2,7.85304023]
["bitfinex","ETHUSD",1644679986311,0.1741,2870.3,2870.2,6.27068482]
["bitfinex","ETHUSD",1644679986710,0.0001,2870.3,2870.2,9.77068482]
["bitfinex","ETHUSD",1644679986911,0.00977532,2870.4,2870.2,9.77068482]
["bitfinex","ETHUSD",1644679987552,0.0405609,2870.9,2870.2,9.77068482]
["bitfinex","ETHUSD",1644679987755,0.00977528,2870.4,2870.2,9.77068482]
["bitfinex","ETHUSD",1644679988853,1.04547,2870.8,2870.2,9.77068482]
["bitfinex","ETHUSD",1644679989054,0.00977528,2870.4,2870.2,9.77068482]
["bitfinex","ETHUSD",1644679989953,1.04547,2870.8,2870.2,9.77068482]
["bitfinex","ETHUSD",1644679990155,1.04547,2870.8,2870.7,0.71032739]
["bitfinex","ETHUSD",1644679990755,1.04547,2870.8,2870.2,8.88584459]
["bitfinex","ETHUSD",1644679990960,1.04547,2870.8,2870.3,0.07031546]
["bitfinex","ETHUSD",1644679991156,0.87137,2870.8,2870.3,0.07031546]
["bitfinex","ETHUSD",1644679991610,0.00951509,2870.6,2870.3,0.07031546]
["bitfinex","ETHUSD",1644679991806,0.00951509,2870.6,2870.3,0.86227872]
["bitfinex","ETHUSD",1644679992407,0.87137,2870.8,2870.3,0.86227872]
["bitfinex","ETHUSD",1644679992605,0.00951512,2870.6,2870.3,0.86227872]
["bitfinex","ETHUSD",1644679992807,0.00951512,2870.6,2870.3,0.07031546]
["bitfinex","ETHUSD",1644679993509,0.1741,2871.0,2870.3,0.07031546]
["bitfinex","ETHUSD",1644679993707,0.00951512,2870.6,2870.3,0.07031546]
["bitfinex","ETHUSD",1644679994506,0.00951512,2870.6,2870.3,3.57031546]
["bitfinex","ETHUSD",1644679994708,0.87119,2871.2,2870.4,0.78913917]
["bitfinex","ETHUSD",1644679994908,0.00935303,2870.6,2870.4,0.78913917]
["bitfinex","ETHUSD",1644679995973,0.04045769,2870.5,2870.4,0.78913917]
["bitfinex","ETHUSD",1644679996360,0.04045769,2870.5,2870.4,9.33923917]
["bitfinex","ETHUSD",1644679997365,0.04045769,2870.5,2870.4,9.51333917]
["bitfinex","ETHUSD",1644679997562,0.04045769,2870.5,2870.4,9.33923917]
["bitfinex","ETHUSD",1644679997963,0.04045769,2870.5,2870.4,9.51333917]
["bitfinex","ETHUSD",1644679999721,0.04045769,2870.5,2870.4,10.01333917]
["bitfinex","ETHUSD",1644680000508,7.673e-05,2870.6,2870.5,3.2904]
["bitfinex","ETHUSD",1644680000707,0.15700419,2871.8,2870.5,3.7904]
["bitfinex","ETHUSD",1644680000908,0.64690967,2871.7,2871.6,0.69088993]
["bitfinex","ETHUSD",1644680002112,0.58239667,2871.9,2871.6,0.69088993]
["bitfinex","ETHUSD",1644680002311,0.00746368,2871.8,2871.6,0.69088993]
["bitfinex","ETHUSD",1644680003156,1.04494,2872.5,2872.1,0.62802923]
["bitfinex","ETHUSD",1644680003358,1.523457,2872.5,2871.4,3.6687]
["bitfinex","ETHUSD",1644680003558,0.00977415,2871.8,2871.5,3.5]
["bitfinex","ETHUSD",1644680004357,0.652617,2872.4,2871.5,3.5]
["bitfinex","ETHUSD",1644680004557,0.826517,2872.4,2871.8,0.79263336]
["bitfinex","ETHUSD",1644680004756,0.03909091,2872.2,2871.8,0.79263336]
["bitfinex","ETHUSD",1644680005359,0.87095,2872.0,2871.8,0.79263336]
["bitfinex","ETHUSD",1644680006408,0.87095,2872.0,2871.6,0.73987825]
["bitfinex","ETHUSD",1644680007007,0.00977407,2871.9,2871.6,0.73987825]
["bitfinex","ETHUSD",1644680008013,0.87095,2872.0,2871.6,0.73987825]
["bitfinex","ETHUSD",1644680008212,0.00977411,2871.9,2871.6,0.73987825]
["bitfinex","ETHUSD",1644680009215,0.87095,2872.0,2871.6,0.73987825]
["bitfinex","ETHUSD",1644680009414,0.00977411,2871.9,2871.6,0.73987825]
["bitfinex","ETHUSD",1644680010457,2.568507,2872.5,2871.6,0.73987825]
["bitfinex","ETHUSD",1644680010656,2.568507,2872.5,2871.8,0.02544783]
["bitfinex","ETHUSD",1644680010856,0.00977411,2871.9,2871.8,0.02544783]
["bitfinex","ETHUSD",1644680012059,0.0096292,2872.0,2871.8,0.66062922]
["bitfinex","ETHUSD",1644680012259,0.0096292,2872.0,2871.9,0.07258464]
["bitfinex","ETHUSD",1644680012460,0.0096292,2872.0,2871.9,9.29288464]
["bitfinex","ETHUSD",1644680012659,0.03851102,2872.4,2872.0,3.3]
["bitfinex","ETHUSD",1644680012958,0.03851102,2872.4,2872.1,9.0459]
["bitfinex","ETHUSD",1644680013158,7.46,2873.1,2872.3,3.3]
["bitfinex","ETHUSD",1644680013364,0.652617,2873.5,2872.4,4.8]
["bitfinex","ETHUSD",1644680013562,0.652617,2873.7,2872.4,4.8]
["bitfinex","ETHUSD",1644680013807,3.5,2873.9,2872.4,4.8]
["bitfinex","ETHUSD",1644680013808,4.152617,2873.9,2872.5,0.17209129]
["bitfinex","ETHUSD",1644680014009,4.152617,2873.9,2872.6,0.5]
["bitfinex","ETHUSD",1644680014207,0.652617,2873.9,2873.8,0.73301415]
["bitfinex","ETHUSD",1644680015012,0.87038,2874.2,2873.8,0.73301415]
["bitfinex","ETHUSD",1644680015013,0.652617,2874.0,2873.8,0.73301415]
["bitfinex","ETHUSD",1644680015814,0.652617,2874.1,2873.8,0.73301415]
["bitfinex","ETHUSD",1644680016117,1.522997,2874.2,2873.1,4.6748]
["bitfinex","ETHUSD",1644680016416,0.652617,2873.9,2873.1,4.6748]
["bitfinex","ETHUSD",1644680016615,0.87044,2873.8,2873.1,3.5]
["bitfinex","ETHUSD",1644680016814,4.80165505,2873.8,2873.1,3.5]
["bitfinex","ETHUSD",1644680017020,1.696957,2873.8,2873.3,0.87000793]
["bitfinex","ETHUSD",1644680017216,1.305234,2874.3,2873.3,4.37000793]
["bitfinex","ETHUSD",1644680017217,0.652617,2874.1,2873.3,4.37000793]
["bitfinex","ETHUSD",1644680017415,0.652617,2874.1,2873.3,4.87000793]
["bitfinex","ETHUSD",1644680017656,0.652617,2874.2,2873.3,4.87000793]
["bitfinex","ETHUSD",1644680017855,0.652617,2874.3,2873.4,0.1739]
["bitfinex","ETHUSD",1644680018053,2.40874355,2874.4,2873.4,0.1739]
["bitfinex","ETHUSD",1644680018251,0.652617,2874.3,2873.4,0.1739]
["bitfinex","ETHUSD",1644680018552,0.00977684,2873.8,2873.4,0.1739]
["bitfinex","ETHUSD",1644680019355,0.87430945,2874.4,2873.4,0.1739]
["bitfinex","ETHUSD",1644680019560,0.00977242,2873.7,2873.4,0.1739]
["bitfinex","ETHUSD",1644680019758,0.00977242,2873.7,2873.3,4.0]
["bitfinex","ETHUSD",1644680019957,0.00977242,2873.7,2873.6,0.65757643]
["bitfinex","ETHUSD",1644680020359,0.8704,2873.9,2873.6,0.65757643]
["bitfinex","ETHUSD",1644680020757,0.00977238,2873.8,2873.6,0.65757643]
["bitfinex","ETHUSD",1644680021710,0.04679775,2874.0,2873.7,0.1739]
["bitfinex","ETHUSD",1644680021909,0.00977234,2873.8,2873.7,0.1739]
["bitfinex","ETHUSD",1644680022808,0.60511817,2873.8,2873.7,0.1739]
["bitfinex","ETHUSD",1644680023206,0.59534583,2873.8,2873.6,1.15757643]
["bitfinex","ETHUSD",1644680023409,0.00876919,2873.9,2873.6,4.65757643]
["bitfinex","ETHUSD",1644680024008,0.59492061,2873.8,2873.6,4.65757643]
["bitfinex","ETHUSD",1644680024208,0.00876919,2873.9,2873.6,4.65757643]
["bitfinex","ETHUSD",1644680025561,0.00876919,2873.9,2873.7,0.1739]
["bitfinex","ETHUSD",1644680025761,0.00876919,2873.9,2873.8,0.5]
["bitfinex","ETHUSD",1644680025963,0.00876919,2873.9,2873.8,4.0]
["bitfinex","ETHUSD",1644680026461,0.00876919,2873.9,2873.8,2.41959262]
["bitfinex","ETHUSD",1644680026663,0.00876919,2873.9,2873.8,2.59349262]
["bitfinex","ETHUSD",1644680026863,0.00885807,2874.0,2873.8,3.59349262]
["bitfinex","ETHUSD",1644680027061,0.00885807,2874.0,2873.9,0.1739]
["bitfinex","ETHUSD",1644680027267,0.00885807,2874.0,2873.9,0.6739]
["bitfinex","ETHUSD",1644680027879,0.00885807,2874.0,2873.9,1.6739]
["bitfinex","ETHUSD",1644680028064,0.00891641,2874.1,2873.9,1.14599129]
["bitfinex","ETHUSD",1644680028264,0.00891641,2874.1,2873.9,10.68759129]
["bitfinex","ETHUSD",1644680028902,0.04035806,2874.4,2873.9,10.68759129]
["bitfinex","ETHUSD",1644680029202,0.00891637,2874.1,2873.9,10.68759129]
["bitfinex","ETHUSD",1644680029406,0.00891637,2874.1,2873.9,11.21159963]
["bitfinex","ETHUSD",1644680030506,0.04035806,2874.4,2873.9,11.21159963]
["bitfinex","ETHUSD",1644680030711,7.108e-05,2874.4,2874.0,3.3]
["bitfinex","ETHUSD",1644680031009,7.108e-05,2874.4,2874.3,9.755]
["bitfinex","ETHUSD",1644680031206,7.108e-05,2874.4,2874.3,19.0956]
["bitfinex","ETHUSD",1644680031406,7.108e-05,2874.4,2874.3,20.74159129]
["bitfinex","ETHUSD",1644680032655,7.108e-05,2874.4,2874.3,20.86098704]
["bitfinex","ETHUSD",1644680033256,7.108e-05,2874.4,2874.3,21.57947704]
["bitfinex","ETHUSD",1644680033757,0.51227259,2875.6,2874.4,3.3]
["bitfinex","ETHUSD",1644680034055,0.51227259,2875.6,2874.3,21.57947704]
["bitfinex","ETHUSD",1644680034056,0.00402432,2875.5,2874.7,6.255]
["bitfinex","ETHUSD",1644680034256,0.00402432,2876.0,2875.0,0.74306373]
["bitfinex","ETHUSD",1644680034461,0.00402432,2876.2,2875.1,0.5]
["bitfinex","ETHUSD",1644680034964,0.00402432,2876.2,2876.1,0.77594658]
["bitfinex","ETHUSD",1644680035166,0.00402432,2876.6,2876.1,0.09884606]
["bitfinex","ETHUSD",1644680035363,0.1738,2876.8,2876.1,0.09884606]
["bitfinex","ETHUSD",1644680035364,0.03911129,2876.2,2876.1,0.09884606]
["bitfinex","ETHUSD",1644680035961,0.03911129,2876.2,2876.1,0.59884606]
["bitfinex","ETHUSD",1644680036409,0.03911129,2876.2,2875.6,4.8611]
["bitfinex","ETHUSD",1644680036410,4.3622856,2876.8,2875.6,5.3611]
["bitfinex","ETHUSD",1644680036608,4.3622856,2876.8,2875.8,3.5]
["bitfinex","ETHUSD",1644680036609,0.00977887,2876.3,2875.8,3.5]
["bitfinex","ETHUSD",1644680036809,0.00977887,2876.3,2875.9,8.5367]
["bitfinex","ETHUSD",1644680037411,0.75935906,2876.3,2875.9,8.5367]
["bitfinex","ETHUSD",1644680037617,3.76785714,2876.2,2875.9,8.5367]
["bitfinex","ETHUSD",1644680037820,0.75935906,2876.3,2875.8,0.50792138]
["bitfinex","ETHUSD",1644680037821,1.02148339,2876.3,2875.8,0.50792138]
["bitfinex","ETHUSD",1644680038014,5.0129164,2875.9,2874.5,3.5]
["bitfinex","ETHUSD",1644680038213,5.0124089,2875.0,2874.5,3.5]
["bitfinex","ETHUSD",1644680038415,5.0124089,2875.0,2874.3,0.09752971]
["bitfinex","ETHUSD",1644680038416,5.1739,2874.9,2874.3,0.09752971]
["bitfinex","ETHUSD",1644680038614,0.83304713,2874.4,2874.3,0.09752971]
["bitfinex","ETHUSD",1644680038815,0.83304713,2874.4,2874.3,0.04512971]
["bitfinex","ETHUSD",1644680039012,0.1739,2874.6,2874.3,0.04512971]
["bitfinex","ETHUSD",1644680039216,0.01880422,2874.9,2874.3,0.04512971]
["bitfinex","ETHUSD",1644680040058,0.70729797,2874.8,2874.3,0.89184718]
["bitfinex","ETHUSD",1644680040264,0.70729797,2874.8,2874.3,0.04512971]
["bitfinex","ETHUSD",1644680040662,0.70729797,2874.8,2874.0,0.25]
["bitfinex","ETHUSD",1644680040862,0.00402432,2874.7,2873.8,0.1739]
["bitfinex","ETHUSD",1644680041064,0.1739,2875.2,2873.9,3.3]
["bitfinex","ETHUSD",1644680041264,2.392747,2875.9,2873.9,3.3]
["bitfinex","ETHUSD",1644680041265,0.1739,2875.7,2874.0,3.9739]
["bitfinex","ETHUSD",1644680041465,0.1739,2875.8,2874.1,6.755]
["bitfinex","ETHUSD",1644680041663,1.5,2876.0,2874.1,6.755]
["bitfinex","ETHUSD",1644680041664,1.561e-05,2874.7,2874.2,8.6739]
["bitfinex","ETHUSD",1644680041865,1.561e-05,2874.7,2874.3,7.4578]
["bitfinex","ETHUSD",1644680042069,1.561e-05,2874.7,2874.4,0.65797125]
["bitfinex","ETHUSD",1644680042266,0.1739,2875.9,2874.4,0.65797125]
["bitfinex","ETHUSD",1644680042267,0.1739,2875.9,2874.5,7.4578]
["bitfinex","ETHUSD",1644680042464,0.1739,2875.9,2875.3,0.74747938]
["bitfinex","ETHUSD",1644680042666,0.74804211,2876.0,2875.3,0.74747938]
["bitfinex","ETHUSD",1644680043364,0.1738,2876.2,2875.3,0.74747938]
["bitfinex","ETHUSD",1644680043810,0.86968,2876.9,2875.4,4.3709393]
["bitfinex","ETHUSD",1644680043811,0.1738,2876.4,2875.4,4.3709393]
["bitfinex","ETHUSD",1644680044206,0.85257159,2876.7,2876.1,0.78540739]
["bitfinex","ETHUSD",1644680044506,0.1738,2876.6,2875.8,0.5]
["bitfinex","ETHUSD",1644680044707,0.85257159,2876.7,2875.8,0.5]
["bitfinex","ETHUSD",1644680045514,0.85257159,2876.7,2876.1,0.76501176]
["bitfinex","ETHUSD",1644680045714,0.652617,2876.9,2876.1,0.76501176]
["bitfinex","ETHUSD",1644680045911,0.652617,2877.0,2876.1,0.76501176]
["bitfinex","ETHUSD",1644680046111,0.00977866,2876.5,2876.1,0.76501176]
["bitfinex","ETHUSD",1644680046510,0.00977866,2876.5,2875.5,0.1738]
["bitfinex","ETHUSD",1644680046711,0.00977866,2876.5,2875.6,0.5]
["bitfinex","ETHUSD",1644680047011,0.71345468,2876.5,2875.9,0.64916083]
["bitfinex","ETHUSD",1644680047211,0.70367602,2876.5,2876.0,0.5]
["bitfinex","ETHUSD",1644680047410,0.00977895,2876.2,2876.0,0.5]
["bitfinex","ETHUSD",1644680048259,8.112617,2877.1,2876.0,0.5]
["bitfinex","ETHUSD",1644680048458,0.1738,2877.0,2876.0,0.5]
["bitfinex","ETHUSD",1644680048659,0.00977891,2876.2,2876.0,0.5]
["bitfinex","ETHUSD",1644680049259,0.11704709,2877.0,2876.1,3.3]
["bitfinex","ETHUSD",1644680049460,0.11704709,2877.0,2876.1,3.8]
["bitfinex","ETHUSD",1644680049461,0.83106412,2876.8,2876.1,3.8]
["bitfinex","ETHUSD",1644680049866,0.00977891,2876.2,2876.1,3.8]
["bitfinex","ETHUSD",1644680050462,0.00977891,2876.2,2876.1,0.5]
["bitfinex","ETHUSD",1644680050665,0.83106412,2876.8,2876.1,0.5]
["bitfinex","ETHUSD",1644680051061,0.83106412,2876.8,2876.1,0.55548459]
["bitfinex","ETHUSD",1644680051062,0.84084112,2876.8,2876.1,0.55548459]
["bitfinex","ETHUSD",1644680052005,0.83106412,2876.8,2876.1,0.55548459]
["bitfinex","ETHUSD",1644680052204,0.84084189,2876.8,2876.3,0.0081495]
["bitfinex","ETHUSD",1644680053005,0.83106412,2876.8,2876.1,0.55548459]
["bitfinex","ETHUSD",1644680053207,0.83106412,2876.8,2876.4,0.8371431]
["bitfinex","ETHUSD",1644680053404,0.84084214,2876.8,2876.4,0.84529231]
["bitfinex","ETHUSD",1644680053804,0.49787427,2876.7,2876.4,0.84529231]
["bitfinex","ETHUSD",1644680054405,0.49787427,2876.7,2876.4,0.8371431]
["bitfinex","ETHUSD",1644680054604,7.46,2877.1,2876.4,0.8371431]
["bitfinex","ETHUSD",1644680054605,0.49787427,2876.6,2876.4,0.84529231]
["bitfinex","ETHUSD",1644680054805,0.49787427,2876.6,2876.5,0.5]
["bitfinex","ETHUSD",1644680055054,0.00977802,2876.8,2876.5,0.5]
["bitfinex","ETHUSD",1644680055055,0.49787427,2876.7,2876.5,0.5]
["bitfinex","ETHUSD",1644680055258,0.49787427,2876.6,2876.5,0.0784924]
["bitfinex","ETHUSD",1644680055761,0.49787427,2876.6,2876.5,0.08664147]
["bitfinex","ETHUSD",1644680055960,0.49787427,2876.6,2876.5,0.13419407]
["bitfinex","ETHUSD",1644680056762,0.49787427,2876.6,2876.5,0.126045]
["bitfinex","ETHUSD",1644680058061,0.49787427,2876.6,2876.5,0.81217196]
["bitfinex","ETHUSD",1644680060914,0.49787427,2876.6,2876.5,0.76461936]
["bitfinex","ETHUSD",1644680061311,0.49787427,2876.6,2876.5,0.68612696]
["bitfinex","ETHUSD",1644680061713,3.00733777,2876.8,2876.6,3.3]
["bitfinex","ETHUSD",1644680061911,3.00733777,2876.8,2876.7,7.9524]
["bitfinex","ETHUSD",1644680062110,3.00733777,2876.8,2876.7,8.4524]
["bitfinex","ETHUSD",1644680062552,3.00733777,2876.8,2876.7,8.7524]
["bitfinex","ETHUSD",1644680062753,3.0,2876.8,2876.7,8.4524]
["bitfinex","ETHUSD",1644680062959,3.0,2876.8,2876.7,7.7524]
["bitfinex","ETHUSD",1644680063158,3.0,2876.8,2876.7,8.7524]
["bitfinex","ETHUSD",1644680064158,2.2629,2876.8,2876.7,8.7524]
["bitfinex","ETHUSD",1644680064359,0.00733815,2876.9,2876.8,0.5129]
["bitfinex","ETHUSD",1644680064559,0.00733815,2876.9,2876.8,1.0129]
["bitfinex","ETHUSD",1644680064761,0.00733815,2876.9,2876.8,2.0129]
["bitfinex","ETHUSD",1644680065160,0.00404223,2877.6,2876.8,2.0129]
["bitfinex","ETHUSD",1644680065362,0.04316416,2877.6,2876.8,2.0129]
["bitfinex","ETHUSD",1644680065562,0.03912193,2877.6,2876.8,2.0129]
["bitfinex","ETHUSD",1644680065760,0.04316416,2877.6,2876.8,2.0129]
["bitfinex","ETHUSD",1644680066407,0.00404223,2877.6,2876.8,2.0129]
["bitfinex","ETHUSD",1644680066606,0.00404223,2877.6,2877.1,0.86317696]
["bitfinex","ETHUSD",1644680066607,0.00978212,2877.3,2877.1,0.86317696]
["bitfinex","ETHUSD",1644680066808,0.00978212,2877.3,2877.2,0.5]
["bitfinex","ETHUSD",1644680067606,0.652617,2877.9,2877.2,0.5]
["bitfinex","ETHUSD",1644680067809,0.04316467,2877.8,2877.6,0.63416802]
["bitfinex","ETHUSD",1644680068011,0.03912244,2877.8,2877.2,0.5]
["bitfinex","ETHUSD",1644680068209,0.04316467,2877.8,2877.2,0.5]
["bitfinex","ETHUSD",1644680068617,0.69578167,2877.8,2877.2,0.5]
["bitfinex","ETHUSD",1644680068817,0.652617,2877.8,2877.2,0.5]
["bitfinex","ETHUSD",1644680069011,0.78859852,2877.6,2877.2,0.5]
["bitfinex","ETHUSD",1644680069215,0.78859852,2877.6,2876.9,0.1736]
["bitfinex","ETHUSD",1644680069216,0.826217,2877.5,2876.9,0.1736]
["bitfinex","ETHUSD",1644680069414,0.652617,2877.4,2876.9,0.1736]
["bitfinex","ETHUSD",1644680069616,0.826217,2877.3,2876.7,7.02967885]
["bitfinex","ETHUSD",1644680069812,5.54457896,2877.6,2876.7,7.02967885]
["bitfinex","ETHUSD",1644680069813,0.65665923,2877.4,2876.7,7.02967885]
["bitfinex","ETHUSD",1644680070064,0.00404223,2877.4,2876.7,7.02967885]
["bitfinex","ETHUSD",1644680070267,0.00978216,2877.3,2877.1,0.78965075]
["bitfinex","ETHUSD",1644680070465,0.00978216,2877.3,2876.7,7.02967885]
["bitfinex","ETHUSD",1644680070965,0.00978216,2877.3,2877.2,0.0508956]
["bitfinex","ETHUSD",1644680071370,0.826217,2877.5,2877.2,0.0508956]
["bitfinex","ETHUSD",1644680071966,0.652617,2877.5,2877.2,0.0508956]
["bitfinex","ETHUSD",1644680072369,0.65665923,2877.7,2877.2,0.0508956]
["bitfinex","ETHUSD",1644680072567,0.652617,2877.7,2877.2,0.0508956]
["bitfinex","ETHUSD",1644680072767,0.00909728,2877.5,2877.2,0.5508956]
["bitfinex","ETHUSD",1644680073668,0.00404223,2877.6,2877.2,0.5508956]
["bitfinex","ETHUSD",1644680073914,0.00861772,2877.5,2877.2,0.5508956]
["bitfinex","ETHUSD",1644680074312,0.00861772,2877.5,2877.2,0.8508956]
["bitfinex","ETHUSD",1644680074913,0.00404223,2877.9,2877.3,6.951]
["bitfinex","ETHUSD",1644680075110,0.00861772,2877.5,2877.4,0.5]
["bitfinex","ETHUSD",1644680075312,0.00861772,2877.5,2877.4,1.8]
["bitfinex","ETHUSD",1644680075911,5.04522967,2878.8,2877.4,1.8]
["bitfinex","ETHUSD",1644680075912,0.00404223,2877.8,2877.4,1.82634623]
["bitfinex","ETHUSD",1644680076113,0.65665923,2878.1,2877.8,0.8352262]
["bitfinex","ETHUSD",1644680076311,0.870156,2878.3,2877.8,0.8352262]
["bitfinex","ETHUSD",1644680076312,0.00404223,2877.9,2877.8,0.8352262]
["bitfinex","ETHUSD",1644680076513,0.03720388,2878.0,2877.9,0.5]
["bitfinex","ETHUSD",1644680077113,0.652617,2878.1,2877.9,0.5]
["bitfinex","ETHUSD",1644680077314,0.652617,2878.0,2877.5,0.1736]
["bitfinex","ETHUSD",1644680077560,0.870156,2878.3,2877.4,0.02634623]
["bitfinex","ETHUSD",1644680077561,0.40141376,2877.8,2877.4,0.02634623]
["bitfinex","ETHUSD",1644680077765,0.40141376,2877.8,2877.4,1.52634623]
["bitfinex","ETHUSD",1644680078364,0.40141376,2877.8,2877.5,0.1736]
["bitfinex","ETHUSD",1644680078964,0.40141376,2877.8,2877.5,0.93078214]
["bitfinex","ETHUSD",1644680079966,0.41079424,2877.8,2877.5,0.93078214]
["bitfinex","ETHUSD",1644680080767,0.40141376,2877.8,2877.5,0.93078214]
["bitfinex","ETHUSD",1644680080967,0.41105415,2877.8,2877.6,0.07717224]
["bitfinex","ETHUSD",1644680081607,0.44253064,2877.7,2877.6,0.07717224]
["bitfinex","ETHUSD",1644680083113,0.40141376,2877.8,2877.6,0.07717224]
["bitfinex","ETHUSD",1644680083513,0.41105415,2877.8,2877.6,0.07717224]
["bitfinex","ETHUSD",1644680083711,0.43651136,2877.7,2877.6,0.07717224]
["bitfinex","ETHUSD",1644680083911,0.41105415,2877.8,2877.6,0.07717224]
["bitfinex","ETHUSD",1644680084111,0.43651324,2877.7,2877.6,0.07717224]
["bitfinex","ETHUSD",1644680086159,0.43651324,2877.7,2877.5,0.07732041]
["bitfinex","ETHUSD",1644680086564,0.41073319,2877.8,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680086565,1.06335019,2877.8,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680086761,0.43651324,2877.7,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680086964,0.43651324,2877.6,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680087161,0.43651324,2877.5,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680087364,0.43651324,2877.4,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680089110,0.38651324,2877.4,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680091815,1.03913024,2877.4,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680092018,0.38651324,2877.4,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680092417,1.03913024,2877.4,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680092662,0.38651324,2877.4,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680093262,1.03913024,2877.4,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680093463,0.38651324,2877.4,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680096909,1.25666924,2877.4,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680097310,0.38651324,2877.4,2877.3,5.44969836]
["bitfinex","ETHUSD",1644680099510,0.38651324,2877.4,2877.3,3.08148723]
["bitfinex","ETHUSD",1644680100160,1.26855503,2877.4,2877.3,3.08148723]
["bitfinex","ETHUSD",1644680100360,0.38651324,2877.4,2877.3,3.08148723]
["bitfinex","ETHUSD",1644680101361,0.88204647,2877.4,2877.3,3.08148723]
["bitfinex","ETHUSD",1644680102360,1.305234,2877.4,2877.3,3.08148723]
["bitfinex","ETHUSD",1644680102564,0.76458501,2877.5,2877.3,3.08148723]
["bitfinex","ETHUSD",1644680102758,0.77394562,2877.5,2877.3,3.08148723]
["bitfinex","ETHUSD",1644680103661,0.76458501,2877.5,2877.3,3.08148723]
["bitfinex","ETHUSD",1644680103912,0.77394559,2877.5,2877.3,3.08148723]
["bitfinex","ETHUSD",1644680104507,2.07917959,2877.5,2877.3,3.08148723]
["bitfinex","ETHUSD",1644680104909,2.06981901,2877.5,2877.3,3.08148723]
["bitfinex","ETHUSD",1644680105118,2.07917959,2877.5,2877.3,3.08148723]
["bitfinex","ETHUSD",1644680105914,0.77394559,2877.5,2877.3,3.08148723]
["bitfinex","ETHUSD",1644680107771,1.305234,2877.4,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680107967,0.77394562,2877.5,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680108368,0.76458501,2877.5,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680108769,0.77394558,2877.5,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680109168,1.99910478,2877.5,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680109368,0.34153598,2877.4,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680110173,0.88377479,2877.4,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680110375,1.22531077,2877.4,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680111174,0.89307612,2877.5,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680111420,0.00936061,2877.5,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680111618,0.89309207,2877.5,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680112018,0.88373146,2877.5,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680112417,0.89309203,2877.5,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680112818,0.00936057,2877.5,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680113422,0.88379769,2877.4,2877.3,1.50270052]
["bitfinex","ETHUSD",1644680114320,3.3,2877.3,2876.6,0.00676733]
["bitfinex","ETHUSD",1644680114523,3.3,2877.3,2876.2,0.1736]
["bitfinex","ETHUSD",1644680114524,0.66300093,2876.8,2876.2,0.1736]
["bitfinex","ETHUSD",1644680114722,0.66327788,2876.4,2875.9,0.1738]
["bitfinex","ETHUSD",1644680114922,0.66327788,2876.5,2875.6,0.1738]
["bitfinex","ETHUSD",1644680115175,0.5,2876.9,2875.6,0.1738]
["bitfinex","ETHUSD",1644680115176,0.66327788,2876.3,2875.6,0.1738]
["bitfinex","ETHUSD",1644680115374,0.72555421,2876.0,2875.6,0.1738]
["bitfinex","ETHUSD",1644680115975,0.72555421,2876.0,2875.8,0.00203073]
["bitfinex","ETHUSD",1644680116375,0.72555421,2876.0,2875.9,0.1738]
["bitfinex","ETHUSD",1644680116777,0.72555421,2876.0,2875.2,0.83562738]
["bitfinex","ETHUSD",1644680116975,0.72555421,2876.0,2875.0,6.1885]
["bitfinex","ETHUSD",1644680117179,0.72555421,2876.0,2875.8,0.00771279]
["bitfinex","ETHUSD",1644680117180,3.74672965,2875.9,2875.8,0.00771279]
["bitfinex","ETHUSD",1644680117377,1.38883209,2876.0,2875.8,0.00771279]
["bitfinex","ETHUSD",1644680117576,0.66327788,2875.9,2875.8,0.00771279]
["bitfinex","ETHUSD",1644680117975,0.66327788,2875.9,2874.7,0.1738]
["bitfinex","ETHUSD",1644680118179,0.66571434,2875.3,2874.7,0.1738]
["bitfinex","ETHUSD",1644680118375,0.66327788,2875.9,2874.7,0.1738]
["bitfinex","ETHUSD",1644680118919,0.83707788,2875.9,2874.7,0.1738]
["bitfinex","ETHUSD",1644680119121,3.94852067,2875.9,2874.7,0.1738]
["bitfinex","ETHUSD",1644680119319,4.81848067,2875.9,2874.7,0.1738]
["bitfinex","ETHUSD",1644680119520,4.81848067,2875.9,2875.2,0.00771453]
["bitfinex","ETHUSD",1644680119721,5.48175855,2875.9,2875.2,0.00771453]
["bitfinex","ETHUSD",1644680119921,1.5,2875.3,2875.2,0.00771453]
["bitfinex","ETHUSD",1644680120624,1.5,2875.3,2874.6,0.1738]
["bitfinex","ETHUSD",1644680120827,1.5,2875.3,2875.1,0.00666925]
["bitfinex","ETHUSD",1644680121023,0.70467514,2875.5,2875.1,0.00666925]
["bitfinex","ETHUSD",1644680121727,0.87847514,2875.5,2874.2,0.1738]
["bitfinex","ETHUSD",1644680122026,3.94743752,2875.4,2875.2,0.00666913]
["bitfinex","ETHUSD",1644680122324,0.25,2875.4,2875.2,0.00666913]
["bitfinex","ETHUSD",1644680122569,0.1738,2875.3,2875.2,0.00666913]
["bitfinex","ETHUSD",1644680122969,0.1738,2875.3,2874.1,0.73615516]
["bitfinex","ETHUSD",1644680123172,0.1738,2875.3,2875.2,0.00666913]
["bitfinex","ETHUSD",1644680123572,4.10795007,2875.3,2875.2,0.00666913]
["bitfinex","ETHUSD",1644680123773,4.10795007,2875.3,2875.2,6.913e-05]
["bitfinex","ETHUSD",1644680123774,0.6738,2875.3,2875.2,6.913e-05]
["bitfinex","ETHUSD",1644680123973,0.6738,2875.3,2873.6,0.65605091]
["bitfinex","ETHUSD",1644680123974,1.74052,2875.0,2873.6,0.65605091]
["bitfinex","ETHUSD",1644680124174,1.74052,2875.0,2873.9,0.1739]
["bitfinex","ETHUSD",1644680124371,1.74052,2875.0,2873.7,0.1739]
["bitfinex","ETHUSD",1644680124372,0.87026,2875.0,2873.7,0.1739]
["bitfinex","ETHUSD",1644680124571,0.87026,2875.0,2873.5,0.65605091]
["bitfinex","ETHUSD",1644680124771,0.87027,2874.9,2873.5,0.65605091]
["bitfinex","ETHUSD",1644680124973,0.87027,2874.9,2873.8,0.77489097]
["bitfinex","ETHUSD",1644680125578,0.87027,2874.9,2873.8,0.72489097]
["bitfinex","ETHUSD",1644680125776,0.87026,2874.6,2873.8,0.72489097]
["bitfinex","ETHUSD",1644680125980,1.68105519,2874.6,2873.8,0.72489097]
["bitfinex","ETHUSD",1644680126619,1.68105519,2874.6,2873.4,0.1739]
["bitfinex","ETHUSD",1644680126620,4.61694133,2874.5,2873.4,0.1739]
["bitfinex","ETHUSD",1644680126821,4.61694133,2874.5,2873.2,3.02594821]
["bitfinex","ETHUSD",1644680126822,0.25,2874.4,2873.3,0.1739]
["bitfinex","ETHUSD",1644680127018,5.66122133,2874.5,2873.3,0.1739]
["bitfinex","ETHUSD",1644680127019,1.5,2874.3,2873.3,0.1739]
["bitfinex","ETHUSD",1644680127519,0.87035,2874.2,2873.5,0.89570401]
["bitfinex","ETHUSD",1644680127718,0.30068887,2874.2,2873.6,2.5]
["bitfinex","ETHUSD",1644680127919,0.30068887,2874.2,2873.5,0.89570401]
["bitfinex","ETHUSD",1644680128120,0.30068887,2874.2,2873.7,0.00815414]
["bitfinex","ETHUSD",1644680128528,1.5,2874.4,2873.7,0.00815414]
["bitfinex","ETHUSD",1644680128924,1.5,2874.4,2873.5,0.89570401]
["bitfinex","ETHUSD",1644680129125,1.04416,2874.6,2873.5,0.89570401]
["bitfinex","ETHUSD",1644680129325,0.25,2874.5,2873.9,0.00815344]
["bitfinex","ETHUSD",1644680130275,1.12611073,2874.5,2873.5,0.89570401]
["bitfinex","ETHUSD",1644680130476,1.12611073,2874.5,2874.1,0.00815301]
["bitfinex","ETHUSD",1644680130876,0.02686165,2874.3,2874.1,0.00815301]
["bitfinex","ETHUSD",1644680131277,0.02686165,2874.3,2873.6,0.1739]
["bitfinex","ETHUSD",1644680131479,0.87037,2874.2,2873.4,0.0027192]
["bitfinex","ETHUSD",1644680131676,0.87037,2874.2,2874.1,0.00815301]
["bitfinex","ETHUSD",1644680132678,0.87037,2874.2,2873.4,0.84742316]
["bitfinex","ETHUSD",1644680132878,0.87037,2874.2,2874.0,0.00815315]
["bitfinex","ETHUSD",1644680133681,0.87037,2874.2,2873.4,0.84742316]
["bitfinex","ETHUSD",1644680133921,0.87037,2874.2,2874.0,0.00815329]
["bitfinex","ETHUSD",1644680134323,1.04427,2874.2,2874.0,0.00815329]
["bitfinex","ETHUSD",1644680134920,1.04427,2874.2,2873.4,0.0027192]
["bitfinex","ETHUSD",1644680135123,0.62989205,2873.9,2873.4,0.0027192]
["bitfinex","ETHUSD",1644680135324,1.04427,2874.2,2873.4,0.0027192]
["bitfinex","ETHUSD",1644680135926,0.955652,2874.2,2874.0,0.00271869]
["bitfinex","ETHUSD",1644680136329,1.65571993,2874.2,2874.0,0.00271869]
["bitfinex","ETHUSD",1644680137571,1.65571993,2874.2,2874.0,0.01087198]
["bitfinex","ETHUSD",1644680138573,1.65571993,2874.2,2874.0,0.00271869]
["bitfinex","ETHUSD",1644680138771,1.65571993,2874.2,2874.0,0.01087198]
["bitfinex","ETHUSD",1644680139772,1.65571993,2874.2,2874.0,0.00271869]
["bitfinex","ETHUSD",1644680139973,1.65571993,2874.2,2874.0,0.01087198]
["bitfinex","ETHUSD",1644680140176,1.48181993,2874.2,2874.0,0.01087198]
["bitfinex","ETHUSD",1644680140976,1.48181993,2874.2,2874.0,0.00271869]
["bitfinex","ETHUSD",1644680141177,1.48181993,2874.2,2874.0,0.01087198]
["bitfinex","ETHUSD",1644680141428,0.781752,2874.2,2874.0,0.01087198]
["bitfinex","ETHUSD",1644680141834,0.02686165,2874.3,2874.0,5.01087198]
["bitfinex","ETHUSD",1644680142129,0.02686165,2874.3,2874.0,5.00271869]
["bitfinex","ETHUSD",1644680142329,0.02686165,2874.3,2874.1,0.86211814]
["bitfinex","ETHUSD",1644680143530,0.02686165,2874.3,2874.1,1.03601814]
["bitfinex","ETHUSD",1644680143734,0.02686165,2874.3,2874.2,5.0]
["bitfinex","ETHUSD",1644680143932,0.1739,2875.7,2874.3,0.1739]
["bitfinex","ETHUSD",1644680144135,0.50750172,2875.6,2875.1,5.0]
["bitfinex","ETHUSD",1644680144332,0.1739,2875.7,2875.2,3.70395683]
["bitfinex","ETHUSD",1644680144532,0.1739,2875.7,2874.5,0.1738]
["bitfinex","ETHUSD",1644680144533,0.1739,2875.7,2875.4,5.0]
["bitfinex","ETHUSD",1644680145179,0.1739,2875.7,2875.5,0.65098219]
["bitfinex","ETHUSD",1644680145580,0.139346,2875.9,2875.5,0.65098219]
["bitfinex","ETHUSD",1644680145981,0.139346,2875.9,2875.4,5.0]
["bitfinex","ETHUSD",1644680146181,0.139346,2875.9,2875.4,0.1738]
["bitfinex","ETHUSD",1644680147383,0.139346,2875.9,2875.5,0.70121651]
["bitfinex","ETHUSD",1644680148182,0.139346,2875.9,2875.5,5.70121651]
["bitfinex","ETHUSD",1644680148382,0.139346,2875.9,2875.4,0.1738]
["bitfinex","ETHUSD",1644680149625,0.139346,2875.9,2875.4,0.80187621]
["bitfinex","ETHUSD",1644680150930,0.139346,2875.9,2875.6,0.00902139]
["bitfinex","ETHUSD",1644680151332,0.04682506,2876.3,2875.6,0.00902139]
["bitfinex","ETHUSD",1644680151529,0.5372299,2876.2,2875.6,0.00902139]
["bitfinex","ETHUSD",1644680151931,0.5372299,2876.2,2875.6,0.00238528]
["bitfinex","ETHUSD",1644680152872,0.5372299,2876.2,2875.6,5.00238528]
["bitfinex","ETHUSD",1644680153074,0.5372299,2876.2,2875.6,0.00238528]
["bitfinex","ETHUSD",1644680153274,0.5372299,2876.1,2875.6,0.00238528]
["bitfinex","ETHUSD",1644680153474,0.00936552,2876.3,2875.6,0.00238528]
["bitfinex","ETHUSD",1644680153672,0.53730458,2876.2,2875.6,0.00238528]
["bitfinex","ETHUSD",1644680154475,0.53730458,2876.1,2875.6,5.00238528]
["bitfinex","ETHUSD",1644680154675,0.00935978,2876.3,2875.6,5.00238528]
["bitfinex","ETHUSD",1644680154874,0.5374924,2876.2,2875.6,5.00238528]
["bitfinex","ETHUSD",1644680155279,0.5374924,2876.2,2876.1,5.0]
["bitfinex","ETHUSD",1644680155480,0.1738,2876.4,2876.1,5.0]
["bitfinex","ETHUSD",1644680155678,0.1738,2876.4,2876.0,0.5]
["bitfinex","ETHUSD",1644680155878,0.1738,2876.4,2876.3,5.0]
["bitfinex","ETHUSD",1644680156330,0.1738,2876.4,2876.1,5.0]
["bitfinex","ETHUSD",1644680156724,0.1738,2876.4,2876.0,0.5]
["bitfinex","ETHUSD",1644680156928,0.1738,2876.4,2876.1,5.0]
["bitfinex","ETHUSD",1644680158123,0.00936131,2876.4,2876.1,5.0]
["bitfinex","ETHUSD",1644680159128,0.1738,2877.0,2876.1,5.0]
["bitfinex","ETHUSD",1644680159328,0.00936131,2876.4,2876.1,5.0]
["bitfinex","ETHUSD",1644680160173,0.1738,2877.0,2876.1,5.0]
["bitfinex","ETHUSD",1644680160474,0.00936131,2876.4,2875.9,0.68575482]
["bitfinex","ETHUSD",1644680160673,0.00936131,2876.4,2876.3,5.0]
["bitfinex","ETHUSD",1644680160975,0.00936131,2876.4,2876.3,5.01217009]
["bitfinex","ETHUSD",1644680161373,0.83707788,2877.4,2876.3,5.01217009]
["bitfinex","ETHUSD",1644680161573,0.3430676,2877.3,2876.3,5.01217009]
["bitfinex","ETHUSD",1644680161773,0.00936111,2876.5,2876.3,5.01217009]
["bitfinex","ETHUSD",1644680162177,0.00936111,2876.5,2876.4,0.7070456]
["bitfinex","ETHUSD",1644680162573,0.83707788,2877.4,2876.4,0.7070456]
["bitfinex","ETHUSD",1644680162774,0.34307089,2877.3,2876.4,0.7070456]
["bitfinex","ETHUSD",1644680162975,0.00936104,2876.6,2876.4,0.7070456]
["bitfinex","ETHUSD",1644680163575,0.00936104,2876.6,2876.3,5.01217009]
["bitfinex","ETHUSD",1644680163824,0.1738,2877.4,2876.3,5.01217009]
["bitfinex","ETHUSD",1644680164020,0.34306777,2877.3,2876.3,5.01217009]
["bitfinex","ETHUSD",1644680164221,0.009361,2876.6,2876.3,0.01217009]
["bitfinex","ETHUSD",1644680164421,0.009361,2876.6,2876.5,5.0]
["bitfinex","ETHUSD",1644680165023,0.83611755,2877.0,2876.3,0.01217009]
["bitfinex","ETHUSD",1644680165024,0.83611755,2877.0,2876.3,5.01217009]
["bitfinex","ETHUSD",1644680165226,0.34274657,2876.9,2876.3,5.01217009]
["bitfinex","ETHUSD",1644680165426,0.0093798,2876.7,2876.6,5.0]
["bitfinex","ETHUSD",1644680166328,0.1738,2877.7,2876.6,5.0]
["bitfinex","ETHUSD",1644680166528,0.00733907,2876.8,2876.6,1.38699129]
["bitfinex","ETHUSD",1644680166728,3.907e-05,2876.8,2876.7,8.8461]
["bitfinex","ETHUSD",1644680166926,3.907e-05,2876.8,2876.7,12.4524]
["bitfinex","ETHUSD",1644680167129,3.907e-05,2876.8,2876.7,12.62449129]
["bitfinex","ETHUSD",1644680167573,0.66327788,2878.2,2876.7,12.62449129]
["bitfinex","ETHUSD",1644680167775,0.36270707,2878.1,2877.7,5.0]
["bitfinex","ETHUSD",1644680167978,0.66327788,2878.3,2877.2,0.5]
["bitfinex","ETHUSD",1644680167979,0.35865794,2878.0,2877.2,0.5]
["bitfinex","ETHUSD",1644680168176,0.35865794,2877.9,2877.4,5.0]
["bitfinex","ETHUSD",1644680168574,0.00404913,2878.2,2877.4,5.0]
["bitfinex","ETHUSD",1644680168575,0.35865794,2877.8,2877.4,5.0]
["bitfinex","ETHUSD",1644680168774,0.35865794,2878.1,2877.6,0.70463206]
["bitfinex","ETHUSD",1644680168974,0.35865794,2878.0,2877.6,0.70463206]
["bitfinex","ETHUSD",1644680169175,0.35865794,2877.9,2877.6,0.70463206]
["bitfinex","ETHUSD",1644680169377,0.35865794,2877.8,2877.6,0.70463206]
["bitfinex","ETHUSD",1644680169576,0.00404913,2878.2,2877.6,0.70463206]
["bitfinex","ETHUSD",1644680169577,0.35865794,2877.7,2877.6,5.70463206]
["bitfinex","ETHUSD",1644680169776,0.00404913,2878.3,2877.6,5.70463206]
["bitfinex","ETHUSD",1644680169981,0.35860127,2878.2,2877.6,5.70463206]
["bitfinex","ETHUSD",1644680170183,0.00978175,2877.8,2877.6,5.70463206]
["bitfinex","ETHUSD",1644680170582,0.00978175,2877.8,2877.6,5.0]
["bitfinex","ETHUSD",1644680170981,0.00404913,2878.2,2877.6,5.0]
["bitfinex","ETHUSD",1644680171184,0.3580465,2878.1,2877.6,5.0]
["bitfinex","ETHUSD",1644680171426,0.00978175,2877.8,2877.6,5.0]
["bitfinex","ETHUSD",1644680171825,0.00978175,2877.8,2877.6,3.42160362]
["bitfinex","ETHUSD",1644680172224,0.00404913,2878.2,2877.5,0.86901432]
["bitfinex","ETHUSD",1644680172425,0.32892683,2878.1,2877.5,0.86901432]
["bitfinex","ETHUSD",1644680172628,0.00978175,2877.8,2877.5,0.86901432]
["bitfinex","ETHUSD",1644680173429,0.00404913,2878.3,2877.5,0.86901432]
["bitfinex","ETHUSD",1644680173624,0.32872167,2878.2,2877.5,0.86901432]
["bitfinex","ETHUSD",1644680173825,0.00978179,2877.8,2877.5,0.86901432]
["bitfinex","ETHUSD",1644680174727,0.00404913,2878.3,2877.5,0.86901432]
["bitfinex","ETHUSD",1644680174926,0.00978179,2877.8,2877.5,0.86901432]
["bitfinex","ETHUSD",1644680175781,0.00404913,2878.3,2877.6,3.42160362]
["bitfinex","ETHUSD",1644680175982,0.32872486,2878.2,2877.7,0.024357]
["bitfinex","ETHUSD",1644680176183,0.00978179,2877.8,2877.7,0.024357]
["bitfinex","ETHUSD",1644680176984,0.00404913,2878.3,2877.7,0.024357]
["bitfinex","ETHUSD",1644680177182,0.00404913,2878.3,2878.0,0.64275497]
["bitfinex","ETHUSD",1644680177183,0.32868922,2878.2,2878.0,0.64275497]
["bitfinex","ETHUSD",1644680178081,0.32868922,2878.2,2878.0,4.06435859]
["bitfinex","ETHUSD",1644680178282,0.32868922,2878.2,2877.7,3.44596062]
["bitfinex","ETHUSD",1644680178485,0.32868922,2878.2,2877.7,0.024357]
["bitfinex","ETHUSD",1644680178487,0.32868922,2878.1,2877.7,0.024357]
["bitfinex","ETHUSD",1644680178684,0.50228922,2878.1,2877.7,0.024357]
["bitfinex","ETHUSD",1644680178927,0.32868922,2878.0,2877.7,0.024357]
["bitfinex","ETHUSD",1644680179524,0.17764913,2878.1,2877.7,0.024357]
["bitfinex","ETHUSD",1644680179725,0.0093005,2878.0,2877.7,0.024357]
["bitfinex","ETHUSD",1644680180730,0.00404913,2878.5,2877.7,0.024357]
["bitfinex","ETHUSD",1644680180932,0.03719642,2878.4,2878.0,0.03520335]
["bitfinex","ETHUSD",1644680181932,0.90754482,2878.6,2878.0,0.03520335]
["bitfinex","ETHUSD",1644680182133,0.00930026,2878.3,2878.0,0.03520335]
["bitfinex","ETHUSD",1644680183276,0.90754482,2878.6,2878.0,0.03520335]
["bitfinex","ETHUSD",1644680183473,0.00937065,2878.3,2878.0,0.03520335]
["bitfinex","ETHUSD",1644680184373,0.90754482,2878.6,2878.0,0.03520335]
["bitfinex","ETHUSD",1644680184574,0.00937065,2878.3,2878.0,0.03520335]
["bitfinex","ETHUSD",1644680185578,0.03747699,2878.7,2878.2,3.42160362]
["bitfinex","ETHUSD",1644680185579,0.00404913,2878.7,2878.2,3.42160362]
["bitfinex","ETHUSD",1644680185782,0.00404913,2878.8,2878.5,3.42160362]
["bitfinex","ETHUSD",1644680185980,0.03747699,2878.7,2878.5,3.42160362]
["bitfinex","ETHUSD",1644680186627,0.00404913,2879.3,2878.7,3.3]
["bitfinex","ETHUSD",1644680186924,0.66327788,2879.5,2878.9,3.42160362]
["bitfinex","ETHUSD",1644680186925,0.66732701,2879.5,2878.9,3.42160362]
["bitfinex","ETHUSD",1644680187124,0.00404913,2879.5,2878.9,3.42160362]
["bitfinex","ETHUSD",1644680187324,0.66327788,2879.7,2879.2,0.87656124]
["bitfinex","ETHUSD",1644680187526,0.70603237,2879.9,2879.2,0.87656124]
["bitfinex","ETHUSD",1644680187729,0.1736,2879.8,2879.2,0.87656124]
["bitfinex","ETHUSD",1644680187929,0.1736,2879.8,2879.3,3.59500362]
["bitfinex","ETHUSD",1644680188226,0.1736,2879.8,2879.3,0.1734]
["bitfinex","ETHUSD",1644680188430,0.1736,2879.8,2879.5,3.42160362]
["bitfinex","ETHUSD",1644680189026,0.1736,2879.8,2879.3,0.1734]
["bitfinex","ETHUSD",1644680189426,0.1809228,2879.8,2879.3,0.1734]
["bitfinex","ETHUSD",1644680190278,0.1736,2879.8,2879.7,0.75081937]
["bitfinex","ETHUSD",1644680191679,0.1,2880.0,2879.7,0.75081937]
["bitfinex","ETHUSD",1644680191882,0.00977718,2879.9,2879.7,0.75081937]
["bitfinex","ETHUSD",1644680192080,0.00977718,2879.9,2879.8,0.89339263]
["bitfinex","ETHUSD",1644680192280,0.00977718,2879.9,2879.8,0.26994215]
["bitfinex","ETHUSD",1644680192681,0.1,2880.0,2879.4,2.59485689]
["bitfinex","ETHUSD",1644680192882,0.1,2880.0,2879.1,0.03263968]
["bitfinex","ETHUSD",1644680192883,0.97842709,2880.0,2879.1,0.03263968]
["bitfinex","ETHUSD",1644680193083,0.1736,2879.9,2879.1,0.03263968]
["bitfinex","ETHUSD",1644680193685,0.1236,2879.9,2879.1,0.03263968]
["bitfinex","ETHUSD",1644680193922,0.92603054,2879.9,2879.3,0.7557063]
["bitfinex","ETHUSD",1644680194123,0.80243054,2879.9,2879.3,0.7557063]
["bitfinex","ETHUSD",1644680194325,0.00929563,2879.6,2879.3,0.7557063]
["bitfinex","ETHUSD",1644680194623,0.00929563,2879.6,2879.5,2.59485689]
["bitfinex","ETHUSD",1644680195227,0.1,2880.0,2879.5,2.59485689]
["bitfinex","ETHUSD",1644680195426,0.1,2880.0,2879.7,2.59485689]
["bitfinex","ETHUSD",1644680195627,0.1,2880.0,2879.8,0.81731904]
["bitfinex","ETHUSD",1644680196029,0.1,2880.0,2879.9,2.59485689]
["bitfinex","ETHUSD",1644680196427,0.1736,2880.4,2880.0,3.3]
["bitfinex","ETHUSD",1644680196628,0.1736,2880.4,2880.3,2.59485689]
["bitfinex","ETHUSD",1644680197030,0.87481788,2881.3,2880.5,3.3]
["bitfinex","ETHUSD",1644680197229,8.78557327,2881.6,2880.9,2.59485689]
["bitfinex","ETHUSD",1644680197230,0.87481788,2881.5,2880.9,2.59485689]
["bitfinex","ETHUSD",1644680197675,0.65504934,2881.3,2880.9,2.59485689]
["bitfinex","ETHUSD",1644680197873,0.65504934,2881.3,2880.5,0.1734]
["bitfinex","ETHUSD",1644680198075,0.65504934,2881.3,2881.1,0.63421288]
["bitfinex","ETHUSD",1644680198473,0.65504934,2881.4,2881.1,0.63421288]
["bitfinex","ETHUSD",1644680199677,0.31668605,2881.5,2881.1,0.63421288]
["bitfinex","ETHUSD",1644680199678,0.04035807,2881.5,2881.3,2.59485689]
["bitfinex","ETHUSD",1644680199976,0.04035807,2881.5,2881.2,0.1734]
["bitfinex","ETHUSD",1644680199977,0.27623403,2881.4,2881.2,0.1734]
["bitfinex","ETHUSD",1644680200578,0.27623403,2881.4,2881.2,2.76825689]
["bitfinex","ETHUSD",1644680200978,0.27623403,2881.4,2881.2,0.1734]
["bitfinex","ETHUSD",1644680201432,0.28600989,2881.4,2881.2,0.1734]
["bitfinex","ETHUSD",1644680201631,0.27623403,2881.3,2881.2,0.1734]
["bitfinex","ETHUSD",1644680202630,0.28600993,2881.4,2881.2,0.1734]
["bitfinex","ETHUSD",1644680202829,0.27623403,2881.3,2881.2,0.1734]
["bitfinex","ETHUSD",1644680204931,0.27623403,2881.3,2881.1,3.72906977]
["bitfinex","ETHUSD",1644680204932,0.28552436,2881.4,2881.1,3.72906977]
["bitfinex","ETHUSD",1644680205176,0.00929033,2881.4,2881.1,3.72906977]
["bitfinex","ETHUSD",1644680205377,7.6334,2882.3,2881.5,3.3]
["bitfinex","ETHUSD",1644680205578,0.9260006,2882.6,2881.6,0.5]
["bitfinex","ETHUSD",1644680205579,0.27520195,2882.0,2881.6,0.5]
["bitfinex","ETHUSD",1644680205779,0.1734,2882.8,2881.9,2.59485689]
["bitfinex","ETHUSD",1644680205978,0.27506429,2882.7,2882.0,0.5]
["bitfinex","ETHUSD",1644680206178,0.65504934,2883.1,2881.9,0.5]
["bitfinex","ETHUSD",1644680206179,0.27506429,2882.6,2881.9,0.5]
["bitfinex","ETHUSD",1644680206378,0.1734,2883.3,2882.0,0.81101256]
["bitfinex","ETHUSD",1644680206379,0.27506429,2882.5,2882.0,0.81101256]
["bitfinex","ETHUSD",1644680206580,7.71,2883.0,2882.0,4.31101256]
["bitfinex","ETHUSD",1644680206877,0.44857958,2882.9,2882.0,4.31101256]
["bitfinex","ETHUSD",1644680207078,0.86767,2882.6,2882.0,4.31101256]
["bitfinex","ETHUSD",1644680207577,0.00405023,2882.5,2882.0,3.5]
["bitfinex","ETHUSD",1644680208578,0.00405023,2882.5,2882.4,0.86217885]
["bitfinex","ETHUSD",1644680208835,0.86767,2882.6,2882.4,0.86217885]
["bitfinex","ETHUSD",1644680209025,0.86767,2882.6,2882.4,4.36217885]
["bitfinex","ETHUSD",1644680209425,0.86767,2882.6,2882.4,3.5]
["bitfinex","ETHUSD",1644680209828,0.87744346,2882.6,2882.4,3.5]
["bitfinex","ETHUSD",1644680210431,0.00405023,2882.8,2882.6,3.3]
["bitfinex","ETHUSD",1644680210630,0.16850187,2883.0,2882.7,3.3]
["bitfinex","ETHUSD",1644680210830,0.16850187,2883.0,2882.9,2.59485689]
["bitfinex","ETHUSD",1644680211032,0.16850187,2883.0,2882.4,4.6566]
["bitfinex","ETHUSD",1644680211232,0.16850187,2883.0,2882.9,0.86169301]
["bitfinex","ETHUSD",1644680211633,0.16850187,2883.0,2882.4,7.25145689]
["bitfinex","ETHUSD",1644680212034,0.16850187,2883.0,2882.4,3.08074835]
["bitfinex","ETHUSD",1644680212234,0.16850187,2883.0,2882.4,5.67560524]
["bitfinex","ETHUSD",1644680213276,0.8292691,2883.1,2882.4,3.894576]
["bitfinex","ETHUSD",1644680213477,0.8292691,2883.1,2882.4,1.97042765]
["bitfinex","ETHUSD",1644680213675,0.8292691,2883.1,2882.4,0.81382765]
["bitfinex","ETHUSD",1644680214274,0.1734,2883.2,2882.4,0.81382765]
["bitfinex","ETHUSD",1644680214479,0.86753,2883.0,2882.4,0.81382765]
["bitfinex","ETHUSD",1644680214675,0.00928894,2882.9,2882.4,0.81382765]
["bitfinex","ETHUSD",1644680214875,0.00928894,2882.9,2882.5,3.5]
["bitfinex","ETHUSD",1644680215677,0.86753,2883.0,2882.5,3.5]
["bitfinex","ETHUSD",1644680216080,1.41753,2883.0,2882.5,3.0802]
["bitfinex","ETHUSD",1644680216334,1.71753,2883.0,2882.5,3.10801868]
["bitfinex","ETHUSD",1644680216525,0.1734,2882.9,2882.5,0.02781868]
["bitfinex","ETHUSD",1644680216726,0.45363039,2882.9,2882.5,0.02781868]
["bitfinex","ETHUSD",1644680216928,0.66970304,2882.7,2882.5,0.02781868]
["bitfinex","ETHUSD",1644680217230,0.1734,2882.6,2882.5,0.02781868]
["bitfinex","ETHUSD",1644680217425,0.66970304,2882.7,2882.5,0.02781868]
["bitfinex","ETHUSD",1644680217426,0.84310304,2882.7,2882.5,0.02781868]
["bitfinex","ETHUSD",1644680217627,0.84310304,2882.7,2882.5,0.02776525]
["bitfinex","ETHUSD",1644680217628,2.95,2882.6,2882.5,0.02776525]
["bitfinex","ETHUSD",1644680217829,2.95,2882.6,2882.5,2.62262214]
["bitfinex","ETHUSD",1644680218228,2.94061069,2882.6,2882.5,2.79602214]
["bitfinex","ETHUSD",1644680218728,2.60314,2883.4,2882.5,2.79602214]
["bitfinex","ETHUSD",1644680218928,2.60314,2883.4,2882.5,2.62262214]
["bitfinex","ETHUSD",1644680219127,0.67434009,2883.1,2882.5,2.62262214]
["bitfinex","ETHUSD",1644680219326,2.60314,2883.4,2882.5,0.20116525]
["bitfinex","ETHUSD",1644680219527,0.00978092,2883.1,2882.5,0.20116525]
["bitfinex","ETHUSD",1644680220180,0.00978092,2883.1,2883.0,2.59485689]
["bitfinex","ETHUSD",1644680220379,0.86748,2883.3,2883.0,2.59485689]
["bitfinex","ETHUSD",1644680220580,0.86748,2883.3,2883.0,0.88725429]
["bitfinex","ETHUSD",1644680220779,0.86748,2883.3,2882.5,0.20116525]
["bitfinex","ETHUSD",1644680220981,0.00406304,2883.2,2882.5,0.02776525]
["bitfinex","ETHUSD",1644680221781,0.00406304,2883.2,2882.8,3.23866222]
["bitfinex","ETHUSD",1644680221981,0.00978101,2883.0,2882.5,0.02776525]
["bitfinex","ETHUSD",1644680222783,0.87154304,2883.3,2882.8,2.59485689]
["bitfinex","ETHUSD",1644680222981,0.87154304,2883.3,2882.5,0.02776525]
["bitfinex","ETHUSD",1644680222982,0.87154304,2883.3,2883.0,0.82734337]
["bitfinex","ETHUSD",1644680223183,0.87154304,2883.3,2883.0,3.42220026]
["bitfinex","ETHUSD",1644680223384,0.0431797,2883.5,2883.0,0.82734337]
["bitfinex","ETHUSD",1644680223584,0.0431797,2883.5,2883.4,2.59485689]
["bitfinex","ETHUSD",1644680223828,0.0431797,2883.5,2883.0,3.42220026]
["bitfinex","ETHUSD",1644680223829,0.03911666,2883.5,2883.0,3.42220026]
["bitfinex","ETHUSD",1644680224021,0.00406304,2883.6,2883.0,0.82734337]
["bitfinex","ETHUSD",1644680224222,0.00406304,2883.6,2882.6,0.1734]
["bitfinex","ETHUSD",1644680224223,0.00406304,2883.6,2883.5,3.34258333]
["bitfinex","ETHUSD",1644680224422,0.00978048,2883.6,2883.5,3.34258333]
["bitfinex","ETHUSD",1644680224623,0.00978048,2883.6,2883.0,0.1733]
["bitfinex","ETHUSD",1644680224821,1.82381605,2884.0,2883.4,2.59485689]
["bitfinex","ETHUSD",1644680224822,0.00406304,2883.7,2883.4,2.59485689]
["bitfinex","ETHUSD",1644680225022,1.78765957,2884.0,2883.4,2.59485689]
["bitfinex","ETHUSD",1644680225231,1.57552452,2884.0,2883.0,0.1733]
["bitfinex","ETHUSD",1644680225426,1.57552452,2884.0,2883.3,2.59485689]
["bitfinex","ETHUSD",1644680225926,1.57552452,2884.0,2883.4,2.59485689]
["bitfinex","ETHUSD",1644680226730,0.00407029,2883.9,2883.1,0.5]
["bitfinex","ETHUSD",1644680226927,0.05,2884.0,2883.7,2.59485689]
["bitfinex","ETHUSD",1644680227779,0.05,2884.0,2883.9,2.59485689]
["bitfinex","ETHUSD",1644680228075,0.05980318,2884.0,2883.9,2.59485689]
["bitfinex","ETHUSD",1644680228874,0.05,2884.0,2883.9,2.59485689]
["bitfinex","ETHUSD",1644680229474,0.05,2884.0,2883.9,3.09485689]
["bitfinex","ETHUSD",1644680229674,0.00723492,2884.1,2884.0,3.3]
["bitfinex","ETHUSD",1644680229877,3.492e-05,2884.1,2884.0,10.2348]
["bitfinex","ETHUSD",1644680230076,0.00407029,2885.0,2884.1,3.3]
["bitfinex","ETHUSD",1644680230284,0.00407029,2885.0,2884.2,0.5]
["bitfinex","ETHUSD",1644680230285,0.29278267,2884.9,2884.2,0.5]
["bitfinex","ETHUSD",1644680230479,0.29278267,2884.9,2884.7,2.59485689]
["bitfinex","ETHUSD",1644680230680,0.86694,2885.2,2884.7,3.64555689]
["bitfinex","ETHUSD",1644680230681,0.00407029,2884.8,2884.7,3.64555689]
["bitfinex","ETHUSD",1644680230882,1.73373,2885.6,2884.7,3.64555689]
["bitfinex","ETHUSD",1644680230883,0.00407029,2885.1,2884.7,3.64555689]
["bitfinex","ETHUSD",1644680231079,0.00407029,2885.5,2885.0,2.59485689]
["bitfinex","ETHUSD",1644680231329,0.00407029,2885.6,2885.4,2.59485689]
["bitfinex","ETHUSD",1644680231521,0.86678,2885.7,2885.4,0.77154545]
["bitfinex","ETHUSD",1644680231721,0.86678,2885.7,2885.6,0.77154545]
["bitfinex","ETHUSD",1644680231923,1.73341,2886.2,2885.6,0.77154545]
["bitfinex","ETHUSD",1644680231924,1.03969,2886.3,2885.6,0.77154545]
["bitfinex","ETHUSD",1644680232122,1.03969,2886.3,2885.9,0.77154545]
["bitfinex","ETHUSD",1644680232123,0.0040822,2886.0,2885.9,0.77154545]
["bitfinex","ETHUSD",1644680232322,0.25853127,2886.2,2886.1,0.66220771]
["bitfinex","ETHUSD",1644680232323,0.0040822,2886.2,2886.1,0.66220771]
["bitfinex","ETHUSD",1644680232624,0.22997764,2886.2,2885.9,0.77154545]
["bitfinex","ETHUSD",1644680232825,0.22997764,2886.2,2885.4,0.1731]
["bitfinex","ETHUSD",1644680233024,0.01390656,2886.1,2885.3,0.1731]
["bitfinex","ETHUSD",1644680233222,0.0438842,2886.0,2885.0,0.03689428]
["bitfinex","ETHUSD",1644680233422,0.0438842,2886.0,2885.7,0.65043825]
["bitfinex","ETHUSD",1644680233624,0.1731,2886.2,2885.7,0.65043825]
["bitfinex","ETHUSD",1644680233625,0.84921041,2886.2,2885.7,0.65043825]
["bitfinex","ETHUSD",1644680234222,0.84921041,2886.2,2885.2,0.77154545]
["bitfinex","ETHUSD",1644680234624,1.73362,2886.0,2885.0,3.5]
["bitfinex","ETHUSD",1644680234827,0.1731,2885.9,2885.0,3.5]
["bitfinex","ETHUSD",1644680235077,0.1731,2885.9,2885.2,0.77154545]
["bitfinex","ETHUSD",1644680235281,0.74703131,2885.7,2885.2,0.83588056]
["bitfinex","ETHUSD",1644680235484,0.74703131,2885.7,2884.7,1.1641]
["bitfinex","ETHUSD",1644680235683,0.86676,2885.7,2884.7,1.1641]
["bitfinex","ETHUSD",1644680235883,0.86676,2885.7,2884.8,0.77154545]
["bitfinex","ETHUSD",1644680236584,0.86676,2885.7,2884.9,0.77154545]
["bitfinex","ETHUSD",1644680236784,1.62254453,2885.7,2884.9,0.77154545]
["bitfinex","ETHUSD",1644680236984,1.62254453,2885.7,2884.5,0.9231]
["bitfinex","ETHUSD",1644680236985,1.90684,2885.6,2884.5,0.1731]
["bitfinex","ETHUSD",1644680237185,4.22503698,2885.5,2884.5,0.1731]
["bitfinex","ETHUSD",1644680237384,0.1733,2885.4,2884.5,0.1731]
["bitfinex","ETHUSD",1644680237585,0.1733,2885.4,2885.0,0.77154545]
["bitfinex","ETHUSD",1644680237784,0.1733,2885.4,2884.9,0.0087649]
["bitfinex","ETHUSD",1644680238386,0.1733,2885.4,2884.9,0.78031035]
["bitfinex","ETHUSD",1644680238584,1.73383,2885.6,2885.0,0.81829129]
["bitfinex","ETHUSD",1644680238585,0.8668,2885.5,2885.0,0.81829129]
["bitfinex","ETHUSD",1644680238833,1.0399,2885.5,2885.0,0.81829129]
["bitfinex","ETHUSD",1644680239426,1.0399,2885.5,2884.9,0.0087649]
["bitfinex","ETHUSD",1644680239825,1.0399,2885.5,2884.5,1.208]
["bitfinex","ETHUSD",1644680239826,1.2899,2885.5,2884.5,1.208]
["bitfinex","ETHUSD",1644680240432,1.2899,2885.5,2884.2,0.1731]
["bitfinex","ETHUSD",1644680240433,0.86709,2884.8,2884.2,0.1731]
["bitfinex","ETHUSD",1644680240639,0.86709,2884.8,2884.0,6.9348]
["bitfinex","ETHUSD",1644680240640,0.00409178,2884.7,2884.0,6.9348]
["bitfinex","ETHUSD",1644680241233,0.00409178,2884.7,2884.6,0.02774455]
["bitfinex","ETHUSD",1644680241433,0.86709,2884.8,2884.6,0.02774455]
["bitfinex","ETHUSD",1644680241633,0.87118178,2884.8,2884.6,0.02774455]
["bitfinex","ETHUSD",1644680241835,0.86709,2884.8,2884.6,0.02774455]
["bitfinex","ETHUSD",1644680242034,1.72987019,2884.8,2884.6,0.02774455]
["bitfinex","ETHUSD",1644680242433,1.72987019,2884.8,2884.6,0.03650827]
["bitfinex","ETHUSD",1644680242970,1.90317019,2884.8,2884.6,0.00880827]
["bitfinex","ETHUSD",1644680243174,4.22845455,2884.7,2884.6,0.00876372]
["bitfinex","ETHUSD",1644680243374,4.22845455,2884.7,2884.0,6.9348]
["bitfinex","ETHUSD",1644680243375,4.40175455,2884.7,2884.0,6.9348]
["bitfinex","ETHUSD",1644680243572,4.22845455,2884.2,2884.0,6.9348]
["bitfinex","ETHUSD",1644680243774,0.1733,2884.1,2884.0,6.9348]
["bitfinex","ETHUSD",1644680243973,0.92490079,2884.1,2884.0,6.9348]
["bitfinex","ETHUSD",1644680244577,0.92490079,2884.1,2882.6,8.2303]
["bitfinex","ETHUSD",1644680244578,0.33002197,2884.0,2882.6,5.0508]
["bitfinex","ETHUSD",1644680244779,5.09598455,2883.7,2882.6,0.1733]
["bitfinex","ETHUSD",1644680244979,5.09598455,2883.7,2882.2,3.8572]
["bitfinex","ETHUSD",1644680244980,0.25,2883.5,2882.2,4.0306]
["bitfinex","ETHUSD",1644680245377,0.00409178,2883.4,2882.2,4.0306]
["bitfinex","ETHUSD",1644680245782,0.00409178,2883.4,2882.5,0.83158763]
["bitfinex","ETHUSD",1644680245979,0.00409178,2883.4,2882.6,0.1734]
["bitfinex","ETHUSD",1644680246182,0.00409178,2883.4,2882.3,0.1734]
["bitfinex","ETHUSD",1644680246183,0.87175178,2883.4,2882.3,0.1734]
["bitfinex","ETHUSD",1644680246433,0.86757,2883.2,2882.3,0.1734]
["bitfinex","ETHUSD",1644680246627,0.00409178,2883.1,2882.3,0.1734]
["bitfinex","ETHUSD",1644680246826,0.00409178,2883.1,2882.7,0.72203377]
["bitfinex","ETHUSD",1644680247625,0.00409178,2883.1,2882.6,0.00874804]
["bitfinex","ETHUSD",1644680248230,0.00409178,2883.1,2881.9,0.77154545]
["bitfinex","ETHUSD",1644680248437,0.00409178,2883.1,2882.7,0.00874758]
["bitfinex","ETHUSD",1644680249434,0.00409178,2883.1,2882.2,0.87533624]
["bitfinex","ETHUSD",1644680249635,0.17749178,2883.1,2882.8,0.00874743]
["bitfinex","ETHUSD",1644680249838,0.1734,2883.1,2882.8,0.00874743]
["bitfinex","ETHUSD",1644680250775,0.1734,2883.1,2882.8,0.03316316]
["bitfinex","ETHUSD",1644680250978,0.1734,2883.1,2882.8,0.04191044]
["bitfinex","ETHUSD",1644680251877,0.1734,2883.1,2882.8,0.03316316]
["bitfinex","ETHUSD",1644680252076,0.1734,2883.1,2882.8,0.02318747]
["bitfinex","ETHUSD",1644680252277,0.1734,2883.1,2882.8,0.03193475]
["bitfinex","ETHUSD",1644680252476,0.87166178,2883.2,2882.8,0.03193475]
["bitfinex","ETHUSD",1644680253076,0.87166178,2883.2,2882.8,0.02318747]
["bitfinex","ETHUSD",1644680253278,1.11572024,2883.1,2882.9,0.00874713]
["bitfinex","ETHUSD",1644680253482,0.24798024,2883.0,2882.9,0.00874713]
["bitfinex","ETHUSD",1644680254327,0.24798024,2883.0,2882.8,0.02318747]
["bitfinex","ETHUSD",1644680254528,0.24798024,2882.9,2882.8,0.03193475]
["bitfinex","ETHUSD",1644680255428,0.24798024,2882.9,2882.8,0.02318747]
["bitfinex","ETHUSD",1644680256229,0.24798024,2882.9,2882.8,0.0330524]
["bitfinex","ETHUSD",1644680258175,0.91094915,2882.9,2882.8,0.0330524]
["bitfinex","ETHUSD",1644680258375,0.24798024,2882.9,2882.8,0.0330524]
["bitfinex","ETHUSD",1644680259378,0.24798024,2882.9,2882.7,0.00874758]
["bitfinex","ETHUSD",1644680259579,0.24798024,2882.9,2882.7,4.758e-05]
["bitfinex","ETHUSD",1644680259580,0.74798024,2882.8,2882.7,4.758e-05]
["bitfinex","ETHUSD",1644680259779,0.74798024,2882.8,2882.3,0.1734]
["bitfinex","ETHUSD",1644680259780,3.3,2882.7,2882.3,0.1734]
["bitfinex","ETHUSD",1644680259982,0.24798024,2882.6,2881.2,3.5]
["bitfinex","ETHUSD",1644680260178,4.75721958,2882.6,2881.2,3.5]
["bitfinex","ETHUSD",1644680260384,0.6439729,2881.9,2881.2,3.5]
["bitfinex","ETHUSD",1644680260580,1.73599,2881.9,2881.1,0.1734]
["bitfinex","ETHUSD",1644680260779,1.73599,2881.9,2881.0,0.94494545]
["bitfinex","ETHUSD",1644680260980,1.56255416,2881.9,2881.1,3.5]
["bitfinex","ETHUSD",1644680261185,0.86807,2882.4,2881.1,3.5]
["bitfinex","ETHUSD",1644680261186,0.65504934,2882.1,2881.8,0.77154545]
["bitfinex","ETHUSD",1644680261430,0.65504934,2882.1,2881.2,0.01253138]
["bitfinex","ETHUSD",1644680261431,0.2559873,2882.0,2881.3,0.1734]
["bitfinex","ETHUSD",1644680261729,3.9032341,2882.8,2881.9,0.77154545]
["bitfinex","ETHUSD",1644680262129,0.25582797,2882.7,2881.9,0.77154545]
["bitfinex","ETHUSD",1644680262328,0.42922797,2882.7,2881.9,0.77154545]
["bitfinex","ETHUSD",1644680262528,0.25582797,2882.6,2881.9,0.77154545]
["bitfinex","ETHUSD",1644680262727,0.25582797,2882.6,2881.9,1.6173432]
["bitfinex","ETHUSD",1644680263129,0.25582797,2882.6,2882.2,0.00872738]
["bitfinex","ETHUSD",1644680263733,1.12350797,2882.6,2882.2,0.00872738]
["bitfinex","ETHUSD",1644680263930,1.12350797,2882.6,2881.9,1.6173432]
["bitfinex","ETHUSD",1644680264133,0.25582797,2882.5,2882.3,0.00872708]
["bitfinex","ETHUSD",1644680265274,0.25582797,2882.5,2882.1,0.77154545]
["bitfinex","ETHUSD",1644680265475,0.25582797,2882.5,2882.3,0.00872708]
["bitfinex","ETHUSD",1644680265675,0.25582797,2882.5,2882.3,0.78027253]
["bitfinex","ETHUSD",1644680265975,0.25582797,2882.5,2882.3,0.00872708]
["bitfinex","ETHUSD",1644680266380,0.25582797,2882.5,2882.0,0.77154545]
["bitfinex","ETHUSD",1644680266779,0.25582797,2882.5,2882.3,0.78027253]
["bitfinex","ETHUSD",1644680267580,0.02687295,2882.7,2882.3,0.77154545]
["bitfinex","ETHUSD",1644680267779,0.02687295,2882.7,2882.5,0.77154545]
["bitfinex","ETHUSD",1644680267979,0.02687295,2882.7,2882.5,1.44407162]
["bitfinex","ETHUSD",1644680269027,0.02687295,2882.7,2882.5,1.45279809]
["bitfinex","ETHUSD",1644680270028,0.02687295,2882.7,2882.5,1.44407162]
["bitfinex","ETHUSD",1644680270229,0.02687295,2882.7,2882.5,1.45279809]
["bitfinex","ETHUSD",1644680270831,0.27851204,2882.6,2882.5,1.45279809]
["bitfinex","ETHUSD",1644680271029,0.02687295,2882.7,2882.5,1.45279809]
["bitfinex","ETHUSD",1644680271231,0.8675,2883.2,2882.5,1.44407162]
["bitfinex","ETHUSD",1644680271430,0.27840611,2883.1,2883.0,0.77154545]
["bitfinex","ETHUSD",1644680271733,0.27840611,2883.1,2882.5,0.67252617]
["bitfinex","ETHUSD",1644680271930,0.27840611,2883.1,2883.0,0.77154545]
["bitfinex","ETHUSD",1644680272128,0.27840611,2883.1,2883.0,0.21671817]
["bitfinex","ETHUSD",1644680272580,0.27840611,2883.1,2882.6,0.00872617]
["bitfinex","ETHUSD",1644680272976,0.27840611,2883.1,2882.8,0.21671817]
["bitfinex","ETHUSD",1644680273176,0.27840611,2883.1,2882.6,0.00872617]
["bitfinex","ETHUSD",1644680273380,0.02681482,2883.3,2883.0,0.21671817]
["bitfinex","ETHUSD",1644680273580,0.02681482,2883.3,2883.2,0.21671817]
["bitfinex","ETHUSD",1644680273977,0.29483109,2883.3,2883.2,0.21671817]
["bitfinex","ETHUSD",1644680275479,0.02681482,2883.3,2883.2,0.21671817]
["bitfinex","ETHUSD",1644680276078,0.00053784,2883.9,2883.2,11.17628087]
["bitfinex","ETHUSD",1644680276331,0.00053784,2883.9,2883.3,0.1733]
["bitfinex","ETHUSD",1644680276332,0.87481788,2883.4,2883.3,0.1733]
["bitfinex","ETHUSD",1644680276533,0.03932344,2883.8,2883.3,7.82651817]
["bitfinex","ETHUSD",1644680276734,0.03932344,2883.8,2883.7,0.64665878]
["bitfinex","ETHUSD",1644680277134,0.00409178,2884.2,2883.8,3.3]
["bitfinex","ETHUSD",1644680277334,8.33481788,2884.7,2883.9,3.3]
["bitfinex","ETHUSD",1644680277335,0.22018891,2884.1,2883.9,3.3]
["bitfinex","ETHUSD",1644680277533,0.22018891,2884.1,2884.0,0.71671817]
["bitfinex","ETHUSD",1644680277534,0.00983129,2884.1,2884.0,0.71671817]
["bitfinex","ETHUSD",1644680277734,0.00983129,2884.1,2884.0,0.89001817]
["bitfinex","ETHUSD",1644680278033,0.00409178,2884.7,2884.1,3.3]
["bitfinex","ETHUSD",1644680278233,0.00409178,2884.8,2884.7,0.86428302]
["bitfinex","ETHUSD",1644680278438,0.22012464,2884.8,2884.7,0.86428302]
["bitfinex","ETHUSD",1644680278637,1.74321885,2885.1,2884.7,0.86428302]
["bitfinex","ETHUSD",1644680278837,0.22012464,2885.0,2884.7,0.86428302]
["bitfinex","ETHUSD",1644680279639,0.87626885,2885.0,2884.8,0.21671817]
["bitfinex","ETHUSD",1644680280085,0.88343985,2885.0,2884.8,0.21671817]
["bitfinex","ETHUSD",1644680280278,0.22012464,2884.9,2884.8,0.21671817]
["bitfinex","ETHUSD",1644680280677,0.22012464,2884.9,2884.2,0.6733]
["bitfinex","ETHUSD",1644680280878,0.22421642,2884.9,2884.2,0.6733]
["bitfinex","ETHUSD",1644680281078,0.22012464,2884.8,2884.7,0.21671817]
["bitfinex","ETHUSD",1644680281679,0.22012464,2884.9,2884.7,0.21671817]
["bitfinex","ETHUSD",1644680282280,0.22012464,2884.8,2884.7,0.21671817]
["bitfinex","ETHUSD",1644680283682,0.65614421,2884.8,2884.2,0.18225725]
["bitfinex","ETHUSD",1644680283927,0.65614421,2884.8,2884.5,0.21671817]
["bitfinex","ETHUSD",1644680283928,0.22421642,2884.8,2884.5,0.21671817]
["bitfinex","ETHUSD",1644680284127,0.22012464,2884.8,2884.2,0.22567542]
["bitfinex","ETHUSD",1644680284327,0.22012464,2884.7,2884.2,0.22567542]
["bitfinex","ETHUSD",1644680284633,0.22012464,2884.7,2884.4,0.82409638]
["bitfinex","ETHUSD",1644680284634,0.00714152,2884.6,2884.4,0.82409638]
["bitfinex","ETHUSD",1644680284833,0.22012464,2884.5,2884.4,0.82409638]
["bitfinex","ETHUSD",1644680285032,0.22012464,2884.5,2884.1,0.1733]
["bitfinex","ETHUSD",1644680285033,0.22012464,2884.5,2884.0,0.0042156]
["bitfinex","ETHUSD",1644680285233,0.22012464,2884.5,2884.1,0.16671817]
["bitfinex","ETHUSD",1644680285532,0.22012464,2884.4,2884.1,0.16671817]
["bitfinex","ETHUSD",1644680285733,0.22012464,2884.3,2884.0,0.0042156]
["bitfinex","ETHUSD",1644680285931,0.22012464,2884.3,2884.1,0.69136224]
["bitfinex","ETHUSD",1644680286133,0.00931883,2884.4,2884.2,0.00725842]
["bitfinex","ETHUSD",1644680286333,0.21843462,2884.3,2884.2,0.00725842]
["bitfinex","ETHUSD",1644680286933,0.21843462,2884.3,2883.8,0.16671817]
["bitfinex","ETHUSD",1644680287137,0.87457883,2884.3,2884.1,0.00725855]
["bitfinex","ETHUSD",1644680287334,0.65614421,2884.2,2884.1,0.00725855]
["bitfinex","ETHUSD",1644680287587,0.82944421,2884.2,2884.1,0.00725855]
["bitfinex","ETHUSD",1644680287777,1.04787883,2884.2,2884.1,0.00725855]
["bitfinex","ETHUSD",1644680288076,0.87457883,2884.2,2883.5,0.85296843]
["bitfinex","ETHUSD",1644680288978,0.21843462,2884.1,2883.5,0.85296843]
["bitfinex","ETHUSD",1644680289178,0.21843462,2884.0,2883.5,0.1733]
["bitfinex","ETHUSD",1644680289378,1.74156115,2884.4,2883.5,0.1733]
["bitfinex","ETHUSD",1644680289379,0.8673,2883.8,2883.5,0.1733]
["bitfinex","ETHUSD",1644680289579,0.21843462,2883.7,2883.5,0.1733]
["bitfinex","ETHUSD",1644680291083,0.21843462,2883.7,2883.3,6.9365]
["bitfinex","ETHUSD",1644680291623,0.21843462,2883.7,2883.6,0.16671817]
["bitfinex","ETHUSD",1644680291824,0.00409178,2884.5,2883.6,0.16671817]
["bitfinex","ETHUSD",1644680291825,0.00409178,2884.5,2883.6,0.66671817]
["bitfinex","ETHUSD",1644680292023,0.00409178,2884.5,2883.6,0.5]
["bitfinex","ETHUSD",1644680292024,0.22550805,2884.4,2883.6,0.5]
["bitfinex","ETHUSD",1644680292224,0.22550805,2884.4,2883.6,0.522666]
["bitfinex","ETHUSD",1644680292225,0.21836851,2884.3,2883.6,0.522666]
["bitfinex","ETHUSD",1644680292426,0.21836851,2884.3,2884.2,0.16671817]
["bitfinex","ETHUSD",1644680293231,0.65614421,2884.7,2883.6,0.17209129]
["bitfinex","ETHUSD",1644680293232,0.00982281,2884.4,2884.1,0.00893909]
["bitfinex","ETHUSD",1644680293430,0.21836851,2884.3,2884.1,0.00893909]
["bitfinex","ETHUSD",1644680294229,0.21836851,2884.3,2884.0,1.00824408]
["bitfinex","ETHUSD",1644680294430,0.21836851,2884.2,2884.1,0.00893925]
["bitfinex","ETHUSD",1644680294633,0.21836851,2884.3,2884.1,0.17565742]
["bitfinex","ETHUSD",1644680295476,0.21836851,2884.3,2883.8,0.16671817]
["bitfinex","ETHUSD",1644680295675,1.91170178,2884.7,2884.1,0.00893925]
["bitfinex","ETHUSD",1644680295676,0.21836851,2884.2,2884.1,0.00893925]
["bitfinex","ETHUSD",1644680295877,0.21836851,2884.3,2884.1,0.00893925]
["bitfinex","ETHUSD",1644680296078,0.21836851,2884.3,2884.2,0.00778942]
["bitfinex","ETHUSD",1644680300729,0.21836851,2884.3,2884.2,0.03756594]
["bitfinex","ETHUSD",1644680304877,0.21836851,2884.3,2884.2,0.20428411]
["bitfinex","ETHUSD",1644680305079,0.21836851,2884.3,2884.2,0.03756594]
["bitfinex","ETHUSD",1644680306079,0.21836851,2884.3,2884.2,0.00471898]
["bitfinex","ETHUSD",1644680306923,0.21836851,2884.3,2884.2,0.17143715]
["bitfinex","ETHUSD",1644680307323,0.21836851,2884.3,2884.2,0.00471898]
["bitfinex","ETHUSD",1644680309323,0.22405096,2884.3,2884.2,0.00471898]
["bitfinex","ETHUSD",1644680310071,0.22405096,2884.3,2884.2,0.17143715]
["bitfinex","ETHUSD",1644680310280,2.39045421,2884.7,2884.3,6.474]
["bitfinex","ETHUSD",1644680310281,4.421e-05,2884.7,2884.3,6.474]
["bitfinex","ETHUSD",1644680310484,1.0,2885.0,2884.6,0.16671817]
["bitfinex","ETHUSD",1644680310679,1.0,2885.0,2884.9,0.16671817]
["bitfinex","ETHUSD",1644680310882,0.47327749,2885.0,2884.9,8.88561817]
["bitfinex","ETHUSD",1644680311281,0.47327749,2885.0,2884.9,6.9326]
["bitfinex","ETHUSD",1644680312280,0.47327749,2885.0,2884.9,5.52483531]
["bitfinex","ETHUSD",1644680312479,0.47327749,2885.0,2884.9,5.35811714]
["bitfinex","ETHUSD",1644680316332,0.47327749,2885.0,2884.9,5.40318564]
["bitfinex","ETHUSD",1644680318177,0.47327749,2885.0,2884.9,5.57648564]
["bitfinex","ETHUSD",1644680319683,0.47327749,2885.0,2884.9,5.40318564]
["bitfinex","ETHUSD",1644680320282,0.47327749,2885.0,2884.9,5.57648564]
["bitfinex","ETHUSD",1644680320481,0.66002493,2885.4,2885.0,3.3]
["bitfinex","ETHUSD",1644680320684,0.66411671,2885.6,2885.3,0.16671817]
["bitfinex","ETHUSD",1644680320882,0.66002493,2885.7,2885.5,0.16671817]
["bitfinex","ETHUSD",1644680321085,0.00409178,2885.6,2885.5,0.16671817]
["bitfinex","ETHUSD",1644680321325,0.66002493,2885.8,2885.6,0.1731]
["bitfinex","ETHUSD",1644680321531,0.66002493,2885.9,2885.7,0.68778753]
["bitfinex","ETHUSD",1644680321724,0.66002493,2885.9,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680321725,0.87481788,2885.9,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680321924,0.00409178,2886.0,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680321925,0.87481788,2886.0,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680322125,0.009806,2885.9,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680322326,0.66911673,2885.9,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680323024,0.65931073,2885.9,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680323224,0.65931073,2886.0,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680323424,0.66911668,2886.0,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680323823,0.61911668,2886.0,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680324025,0.00980595,2886.0,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680324226,0.87892638,2886.2,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680324426,0.87481788,2886.2,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680324626,0.00980591,2886.0,2885.8,0.16671817]
["bitfinex","ETHUSD",1644680325275,0.00980591,2886.0,2885.8,0.83021306]
["bitfinex","ETHUSD",1644680325476,0.0041085,2886.1,2885.8,0.83021306]
["bitfinex","ETHUSD",1644680325675,0.87892638,2886.2,2886.0,0.16671817]
["bitfinex","ETHUSD",1644680325976,0.86658,2886.3,2886.0,0.16671817]
["bitfinex","ETHUSD",1644680326976,0.87638567,2886.3,2886.0,0.16671817]
["bitfinex","ETHUSD",1644680327176,0.87638567,2886.3,2885.8,0.00393288]
["bitfinex","ETHUSD",1644680327177,0.87638567,2886.3,2885.9,0.16671817]
["bitfinex","ETHUSD",1644680327577,0.83873205,2886.5,2885.9,0.16671817]
["bitfinex","ETHUSD",1644680327777,0.83873205,2886.5,2885.8,0.00393288]
["bitfinex","ETHUSD",1644680327978,0.83873205,2886.5,2886.1,0.16671817]
["bitfinex","ETHUSD",1644680328178,1.49867327,2886.8,2886.4,0.16671817]
["bitfinex","ETHUSD",1644680328378,0.10397321,2886.3,2886.1,0.16671817]
["bitfinex","ETHUSD",1644680329228,0.10397321,2886.3,2885.8,0.00393288]
["bitfinex","ETHUSD",1644680329528,0.10397321,2886.3,2886.1,0.16671817]
["bitfinex","ETHUSD",1644680329929,0.97055321,2886.3,2886.1,0.16671817]
["bitfinex","ETHUSD",1644680330333,0.17983763,2886.2,2886.0,0.16671817]
["bitfinex","ETHUSD",1644680331136,0.17983763,2886.2,2886.1,0.00392486]
["bitfinex","ETHUSD",1644680332335,0.17983763,2886.2,2885.5,0.6297202]
["bitfinex","ETHUSD",1644680332580,0.0041086,2886.1,2885.5,0.6297202]
["bitfinex","ETHUSD",1644680332773,0.17983763,2886.0,2885.5,0.6297202]
["bitfinex","ETHUSD",1644680332985,0.97055321,2886.3,2885.5,0.6297202]
["bitfinex","ETHUSD",1644680332986,0.17983763,2885.9,2885.5,0.6297202]
["bitfinex","ETHUSD",1644680333175,0.17983763,2885.8,2885.5,0.6297202]
["bitfinex","ETHUSD",1644680333381,0.17983763,2885.7,2885.6,0.1732]
["bitfinex","ETHUSD",1644680334081,0.17983763,2885.7,2885.5,0.6297202]
["bitfinex","ETHUSD",1644680334282,0.17983763,2885.6,2885.5,0.6297202]
["bitfinex","ETHUSD",1644680334481,0.17983763,2885.6,2885.5,0.8028202]
["bitfinex","ETHUSD",1644680334981,0.17983763,2885.6,2885.5,0.6297202]
["bitfinex","ETHUSD",1644680335781,0.17983763,2885.6,2885.5,4.1297202]
["bitfinex","ETHUSD",1644680337037,0.66161659,2886.2,2885.6,3.33105316]
["bitfinex","ETHUSD",1644680337239,0.0041086,2886.2,2885.7,0.5]
["bitfinex","ETHUSD",1644680337637,0.10397321,2886.3,2885.7,0.5]
["bitfinex","ETHUSD",1644680337837,0.10397321,2886.3,2885.8,8.505]
["bitfinex","ETHUSD",1644680338038,0.10397321,2886.3,2885.9,0.5]
["bitfinex","ETHUSD",1644680338239,0.10397321,2886.3,2886.1,0.5795292]
["bitfinex","ETHUSD",1644680340881,0.03110709,2886.2,2886.1,0.5795292]
["bitfinex","ETHUSD",1644680346134,0.10397321,2886.3,2886.1,0.5815182]
["bitfinex","ETHUSD",1644680347784,0.1731,2887.1,2886.3,3.3]
["bitfinex","ETHUSD",1644680347990,1.36302651,2887.2,2886.9,0.01246193]
["bitfinex","ETHUSD",1644680347991,0.03745324,2887.2,2886.9,0.01246193]
["bitfinex","ETHUSD",1644680348185,0.03745324,2887.2,2886.9,0.5]
["bitfinex","ETHUSD",1644680348382,0.8768217,2887.7,2886.9,0.5]
["bitfinex","ETHUSD",1644680348683,0.8768217,2887.6,2887.3,0.70622516]
["bitfinex","ETHUSD",1644680348882,0.8768217,2887.5,2886.6,0.5]
["bitfinex","ETHUSD",1644680349282,0.1731,2887.4,2886.6,0.5]
["bitfinex","ETHUSD",1644680349487,1.7550031,2888.1,2886.6,0.5]
["bitfinex","ETHUSD",1644680349488,0.8768217,2887.7,2886.6,0.5]
["bitfinex","ETHUSD",1644680349683,0.1731,2888.1,2886.7,0.1731]
["bitfinex","ETHUSD",1644680349684,0.8768217,2887.8,2886.7,0.1731]
["bitfinex","ETHUSD",1644680349885,0.0067963,2887.2,2886.7,1.3324]
["bitfinex","ETHUSD",1644680350085,0.0067963,2887.2,2887.1,0.6314373]
["bitfinex","ETHUSD",1644680350884,0.8768217,2887.6,2887.1,0.6314373]
["bitfinex","ETHUSD",1644680351083,0.00948978,2887.3,2887.1,0.6314373]
["bitfinex","ETHUSD",1644680351934,0.86602,2887.6,2887.1,0.6314373]
["bitfinex","ETHUSD",1644680352333,0.86602,2887.6,2886.8,8.23389838]
["bitfinex","ETHUSD",1644680352534,0.86602,2887.6,2887.1,0.70818581]
["bitfinex","ETHUSD",1644680352734,0.00121811,2887.5,2887.1,0.70818581]
["bitfinex","ETHUSD",1644680353138,0.00121811,2887.5,2886.9,0.6731]
["bitfinex","ETHUSD",1644680353338,0.00121811,2887.5,2886.9,4.1731]
["bitfinex","ETHUSD",1644680353339,0.00914321,2887.4,2886.9,4.1731]
["bitfinex","ETHUSD",1644680354040,0.00914321,2887.4,2887.0,0.52643653]
["bitfinex","ETHUSD",1644680354241,1.76864734,2887.9,2887.6,0.66248335]
["bitfinex","ETHUSD",1644680354439,1.76864734,2887.9,2887.7,0.5]
["bitfinex","ETHUSD",1644680354440,1.73208,2887.9,2887.7,0.5]
["bitfinex","ETHUSD",1644680354645,1.73208,2887.9,2887.8,0.5]
["bitfinex","ETHUSD",1644680355278,1.73208,2887.9,2887.1,1.2203]
["bitfinex","ETHUSD",1644680355485,0.55166686,2887.7,2887.1,1.7203]
["bitfinex","ETHUSD",1644680355681,2.6089017,2887.9,2887.1,3.5]
["bitfinex","ETHUSD",1644680355878,2.6089017,2887.9,2887.3,0.00198606]
["bitfinex","ETHUSD",1644680356077,1.73208,2887.9,2887.3,0.00198606]
["bitfinex","ETHUSD",1644680356978,0.00978169,2887.7,2887.3,0.00198606]
["bitfinex","ETHUSD",1644680357181,0.95908097,2887.6,2887.3,0.00198606]
["bitfinex","ETHUSD",1644680357379,0.09305097,2887.5,2887.3,0.00198606]
["bitfinex","ETHUSD",1644680357581,0.09305097,2887.5,2887.3,0.50198606]
["bitfinex","ETHUSD",1644680358181,0.10283285,2887.5,2887.3,0.50198606]
["bitfinex","ETHUSD",1644680358382,0.09305097,2887.4,2887.3,0.00198606]
["bitfinex","ETHUSD",1644680359228,0.09305097,2887.4,2886.5,1.7444]
["bitfinex","ETHUSD",1644680359229,0.02779941,2887.1,2886.8,11.73389838]
["bitfinex","ETHUSD",1644680359427,0.09305097,2887.0,2886.8,8.23389838]
["bitfinex","ETHUSD",1644680361132,0.09305097,2886.9,2886.8,8.23389838]
["bitfinex","ETHUSD",1644680361330,0.09305097,2887.0,2886.8,8.23389838]
["bitfinex","ETHUSD",1644680362132,0.95943097,2887.0,2886.8,3.03555838]
["bitfinex","ETHUSD",1644680362438,0.95943097,2887.0,2885.8,3.5]
["bitfinex","ETHUSD",1644680362439,3.3,2886.8,2885.8,3.5]
["bitfinex","ETHUSD",1644680362686,0.86663,2886.6,2885.8,3.5]
["bitfinex","ETHUSD",1644680362886,0.58269279,2886.2,2885.8,3.5]
["bitfinex","ETHUSD",1644680363086,0.58269279,2886.2,2885.6,0.00125316]
["bitfinex","ETHUSD",1644680363087,0.09305097,2886.1,2885.6,0.00125316]
["bitfinex","ETHUSD",1644680363887,0.09305097,2886.1,2885.6,1.3574779]
["bitfinex","ETHUSD",1644680364288,0.09305097,2886.1,2885.6,0.00125316]
["bitfinex","ETHUSD",1644680364488,0.09305097,2886.1,2885.4,0.1731]
["bitfinex","ETHUSD",1644680364689,0.09305097,2886.1,2885.1,1.1605]
["bitfinex","ETHUSD",1644680364690,0.09305097,2886.1,2885.2,3.5]
["bitfinex","ETHUSD",1644680364889,0.1731,2886.0,2885.2,3.5]
["bitfinex","ETHUSD",1644680365090,0.1731,2886.0,2885.1,1.1605]
["bitfinex","ETHUSD",1644680365091,0.09305097,2885.9,2885.1,1.1605]
["bitfinex","ETHUSD",1644680365288,0.6785862,2885.8,2885.1,1.1605]
["bitfinex","ETHUSD",1644680365489,0.95982097,2885.7,2884.9,0.64123159]
["bitfinex","ETHUSD",1644680365688,0.09305097,2885.6,2885.0,4.85730654]
["bitfinex","ETHUSD",1644680365888,0.09305097,2885.6,2885.1,1.35730654]
["bitfinex","ETHUSD",1644680366327,0.09305097,2885.6,2885.2,1.35730654]
["bitfinex","ETHUSD",1644680366530,0.09305097,2885.6,2884.8,0.1731]
["bitfinex","ETHUSD",1644680366731,0.09305097,2885.6,2885.2,0.00270524]
["bitfinex","ETHUSD",1644680367329,0.86687,2885.5,2885.2,0.00270524]
["bitfinex","ETHUSD",1644680367529,0.09305097,2885.4,2884.4,1.35680048]
["bitfinex","ETHUSD",1644680367733,0.86699,2885.2,2884.4,1.35680048]
["bitfinex","ETHUSD",1644680367929,0.09305097,2885.1,2884.4,1.35680048]
["bitfinex","ETHUSD",1644680368131,0.09305097,2885.1,2884.4,2.03136609]
["bitfinex","ETHUSD",1644680368329,0.09305097,2885.1,2884.5,1.35680048]
["bitfinex","ETHUSD",1644680369130,0.86699,2885.2,2884.5,1.35680048]
["bitfinex","ETHUSD",1644680370392,1.42493348,2885.2,2884.6,0.1733]
["bitfinex","ETHUSD",1644680370585,1.42493348,2885.2,2884.7,1.35680048]
["bitfinex","ETHUSD",1644680370785,0.1388014,2885.1,2884.8,1.35680048]
["bitfinex","ETHUSD",1644680370985,0.1388014,2885.1,2884.2,0.13819997]
["bitfinex","ETHUSD",1644680371189,0.1388014,2885.1,2884.3,1.30916201]
["bitfinex","ETHUSD",1644680371589,1.42493348,2885.2,2884.8,0.00270889]
["bitfinex","ETHUSD",1644680371788,0.15450803,2885.1,2884.8,0.00270889]
["bitfinex","ETHUSD",1644680371991,1.42493348,2885.2,2884.8,0.00270889]
["bitfinex","ETHUSD",1644680372189,0.15449783,2885.1,2884.8,0.00270889]
["bitfinex","ETHUSD",1644680372388,0.15449783,2885.1,2884.7,1.30916201]
["bitfinex","ETHUSD",1644680372590,1.02148783,2885.1,2884.3,0.1733]
["bitfinex","ETHUSD",1644680372790,1.02148783,2885.1,2884.4,1.28914557]
["bitfinex","ETHUSD",1644680372791,3.1,2884.9,2884.4,1.28914557]
["bitfinex","ETHUSD",1644680372996,1.19500783,2884.8,2883.7,3.6733]
["bitfinex","ETHUSD",1644680373189,0.30258155,2884.3,2883.8,1.28958156]
["bitfinex","ETHUSD",1644680373390,0.30258155,2884.3,2883.9,6.9347]
["bitfinex","ETHUSD",1644680373589,0.30258155,2884.3,2884.0,1.98086112]
["bitfinex","ETHUSD",1644680373824,0.30258155,2884.3,2884.1,1.28958156]
["bitfinex","ETHUSD",1644680374125,0.30258155,2884.3,2884.0,0.69127956]
["bitfinex","ETHUSD",1644680374126,0.30258155,2884.3,2884.2,1.28958156]
["bitfinex","ETHUSD",1644680376129,0.30258155,2884.3,2883.9,6.9347]
["bitfinex","ETHUSD",1644680376130,0.30158155,2884.3,2883.9,6.9347]
["bitfinex","ETHUSD",1644680376330,0.30158155,2884.3,2884.1,0.00270154]
["bitfinex","ETHUSD",1644680376331,1.16866155,2884.3,2884.1,0.00270154]
["bitfinex","ETHUSD",1644680376932,1.16866155,2884.3,2884.2,0.62179582]
["bitfinex","ETHUSD",1644680377233,1.16866155,2884.3,2883.9,6.9347]
["bitfinex","ETHUSD",1644680377234,0.30158155,2884.3,2883.9,6.9347]
["bitfinex","ETHUSD",1644680377432,0.30158155,2884.3,2884.0,1.27561858]
["bitfinex","ETHUSD",1644680377678,1.16864155,2884.3,2884.1,0.00899837]
["bitfinex","ETHUSD",1644680378479,1.16864155,2884.3,2883.9,6.9347]
["bitfinex","ETHUSD",1644680378881,1.16864155,2884.3,2884.1,0.00899853]
["bitfinex","ETHUSD",1644680379683,1.16864155,2884.3,2883.9,6.9347]
["bitfinex","ETHUSD",1644680379883,1.16864155,2884.3,2884.1,0.00899853]
["bitfinex","ETHUSD",1644680380988,0.50257072,2884.0,2883.9,6.9347]
["bitfinex","ETHUSD",1644680382631,0.67587072,2884.0,2883.9,6.81933533]
["bitfinex","ETHUSD",1644680383030,0.67587072,2884.0,2883.9,0.27824671]
["bitfinex","ETHUSD",1644680383234,3.3,2883.9,2883.8,0.0079869]
["bitfinex","ETHUSD",1644680383430,0.86754,2883.6,2882.9,0.1733]
["bitfinex","ETHUSD",1644680383631,0.6045757,2883.4,2883.3,0.03195279]
["bitfinex","ETHUSD",1644680383831,0.6045757,2883.4,2882.7,0.00211562]
["bitfinex","ETHUSD",1644680384031,0.6045757,2883.4,2882.7,1.24949087]
["bitfinex","ETHUSD",1644680384231,0.86754,2883.6,2882.7,1.24949087]
["bitfinex","ETHUSD",1644680384632,0.86753,2883.3,2882.7,1.24949087]
["bitfinex","ETHUSD",1644680385085,0.86753,2883.3,2882.8,1.24737525]
["bitfinex","ETHUSD",1644680385281,0.86753,2883.3,2882.7,0.00211562]
["bitfinex","ETHUSD",1644680385282,0.86763,2883.2,2882.7,0.00211562]
["bitfinex","ETHUSD",1644680385682,0.86763,2883.2,2882.7,1.23424156]
["bitfinex","ETHUSD",1644680385885,0.86763,2883.2,2882.4,0.00211562]
["bitfinex","ETHUSD",1644680386283,0.86763,2883.2,2882.4,1.23645327]
["bitfinex","ETHUSD",1644680386684,0.86753,2883.3,2882.4,1.23645327]
["bitfinex","ETHUSD",1644680388086,0.86753,2883.3,2882.5,1.23433765]
["bitfinex","ETHUSD",1644680388087,0.86771,2883.0,2882.5,1.23433765]
["bitfinex","ETHUSD",1644680388285,0.86769,2882.9,2882.6,0.00211562]
["bitfinex","ETHUSD",1644680388491,0.86769,2882.9,2882.7,0.00892285]
["bitfinex","ETHUSD",1644680388926,1.44578678,2882.9,2882.7,0.00892285]
["bitfinex","ETHUSD",1644680389325,1.44578678,2882.9,2882.3,0.00211562]
["bitfinex","ETHUSD",1644680389728,1.44578678,2882.9,2882.7,0.008923]
["bitfinex","ETHUSD",1644680389729,0.86769,2882.9,2882.7,0.008923]
["bitfinex","ETHUSD",1644680390532,0.86769,2882.9,2882.3,0.00211562]
["bitfinex","ETHUSD",1644680390931,0.86769,2882.9,2882.7,0.008923]
["bitfinex","ETHUSD",1644680391535,0.86769,2882.9,2882.2,0.03569736]
["bitfinex","ETHUSD",1644680391536,3.3,2882.7,2882.2,0.03569736]
["bitfinex","ETHUSD",1644680391736,3.3,2882.7,2881.8,0.00211562]
["bitfinex","ETHUSD",1644680391737,4.52766,2882.7,2881.8,0.00211562]
["bitfinex","ETHUSD",1644680391934,0.86769,2882.9,2881.6,5.0]
["bitfinex","ETHUSD",1644680392135,1.87313997,2883.4,2882.7,0.00268441]
["bitfinex","ETHUSD",1644680392136,0.86742,2883.3,2882.7,0.00268441]
["bitfinex","ETHUSD",1644680392780,0.1734,2883.8,2883.2,0.70456311]
["bitfinex","ETHUSD",1644680392979,1.16888155,2884.3,2883.2,0.70456311]
["bitfinex","ETHUSD",1644680392980,0.1734,2884.2,2883.2,0.70456311]
["bitfinex","ETHUSD",1644680393179,0.30158155,2884.3,2883.2,1.20456311]
["bitfinex","ETHUSD",1644680393379,0.86718,2884.1,2883.2,1.20456311]
["bitfinex","ETHUSD",1644680394380,0.00980361,2883.8,2883.2,1.20456311]
["bitfinex","ETHUSD",1644680394888,0.8673,2883.7,2883.2,1.20456311]
["bitfinex","ETHUSD",1644680395087,0.00980361,2883.8,2883.7,0.53615999]
["bitfinex","ETHUSD",1644680395285,1.73459,2884.0,2883.7,0.53615999]
["bitfinex","ETHUSD",1644680396729,1.74439343,2884.0,2883.7,0.53615999]
["bitfinex","ETHUSD",1644680397728,1.73459,2884.0,2883.7,0.53615999]
["bitfinex","ETHUSD",1644680397930,1.74439343,2884.0,2883.7,0.53615999]
["bitfinex","ETHUSD",1644680398733,0.00980343,2884.0,2883.8,3.60213889]
["bitfinex","ETHUSD",1644680399037,0.00980343,2884.0,2883.7,1.03615999]
["bitfinex","ETHUSD",1644680399038,0.1733,2884.2,2883.9,6.935]
["bitfinex","ETHUSD",1644680399331,0.00980343,2884.0,2883.9,6.935]
["bitfinex","ETHUSD",1644680400184,0.1733,2884.2,2883.9,6.935]
["bitfinex","ETHUSD",1644680400386,0.00980333,2884.1,2883.9,6.935]
["bitfinex","ETHUSD",1644680400786,0.00980333,2884.1,2884.0,3.58357583]
["bitfinex","ETHUSD",1644680400986,0.00980333,2884.1,2884.0,0.5]
["bitfinex","ETHUSD",1644680401185,0.00980333,2884.1,2884.0,7.6082]
["bitfinex","ETHUSD",1644680401487,0.1733,2884.2,2884.0,7.4349]
["bitfinex","ETHUSD",1644680401691,0.18310324,2884.2,2884.1,0.58352281]
["bitfinex","ETHUSD",1644680401887,0.18310324,2884.2,2884.1,7.51812281]
["bitfinex","ETHUSD",1644680402089,0.30158155,2884.3,2884.1,7.51812281]
["bitfinex","ETHUSD",1644680402090,8.479e-05,2884.3,2884.1,11.32772934]
["bitfinex","ETHUSD",1644680402289,8.479e-05,2884.3,2884.2,3.82363013]
["bitfinex","ETHUSD",1644680402490,8.479e-05,2884.3,2884.2,15.16443024]
["bitfinex","ETHUSD",1644680402689,8.479e-05,2884.3,2884.2,18.3738]
["bitfinex","ETHUSD",1644680403927,8.479e-05,2884.3,2884.2,11.2893]
["bitfinex","ETHUSD",1644680406135,8.479e-05,2884.3,2884.2,20.23480304]
["bitfinex","ETHUSD",1644680406336,8.479e-05,2884.3,2884.2,29.43122698]
["bitfinex","ETHUSD",1644680406636,8.479e-05,2884.3,2884.2,29.67860698]
["bitfinex","ETHUSD",1644680406840,8.479e-05,2884.3,2884.2,29.56104477]
["bitfinex","ETHUSD",1644680407036,8.479e-05,2884.3,2884.2,29.56074642]
["bitfinex","ETHUSD",1644680407235,8.479e-05,2884.3,2884.2,28.92070707]
["bitfinex","ETHUSD",1644680407436,8.479e-05,2884.3,2884.2,28.79030707]
["bitfinex","ETHUSD",1644680407880,8.479e-05,2884.3,2884.2,29.26141707]
["bitfinex","ETHUSD",1644680408081,8.479e-05,2884.3,2884.2,29.39181707]
["bitfinex","ETHUSD",1644680408280,8.479e-05,2884.3,2884.2,29.26141707]
["bitfinex","ETHUSD",1644680409082,8.479e-05,2884.3,2884.2,26.73919613]
["bitfinex","ETHUSD",1644680409982,8.479e-05,2884.3,2884.2,26.08699604]
["bitfinex","ETHUSD",1644680410487,8.479e-05,2884.3,2884.2,30.36850604]
["bitfinex","ETHUSD",1644680410890,8.479e-05,2884.3,2884.2,36.10110604]
["bitfinex","ETHUSD",1644680411088,0.02421258,2885.1,2884.2,36.10110604]
["bitfinex","ETHUSD",1644680411089,0.02304406,2885.6,2884.3,5.387]
["bitfinex","ETHUSD",1644680411338,0.03920009,2885.3,2885.1,5.0]
["bitfinex","ETHUSD",1644680411542,0.0041086,2886.6,2885.2,17.41758617]
["bitfinex","ETHUSD",1644680411734,0.65739156,2886.8,2885.3,5.3]
["bitfinex","ETHUSD",1644680411935,0.2891128,2886.5,2885.4,11.39632537]
["bitfinex","ETHUSD",1644680412138,0.65739156,2886.8,2886.3,0.6434219]
["bitfinex","ETHUSD",1644680412139,0.2932214,2886.4,2886.3,0.6434219]
["bitfinex","ETHUSD",1644680412337,0.2891128,2886.4,2886.3,0.6434219]
["bitfinex","ETHUSD",1644680412535,0.2891128,2886.6,2886.3,0.6434219]
["bitfinex","ETHUSD",1644680412936,0.2891128,2886.5,2886.3,0.6434219]
["bitfinex","ETHUSD",1644680413135,0.83460016,2887.0,2886.4,0.5]
["bitfinex","ETHUSD",1644680413335,0.0041086,2886.7,2886.4,0.5]
["bitfinex","ETHUSD",1644680413535,0.28880757,2886.9,2886.4,0.5]
["bitfinex","ETHUSD",1644680413536,0.28880757,2886.6,2886.4,0.5]
["bitfinex","ETHUSD",1644680413736,0.0041086,2886.7,2886.5,6.9288]
["bitfinex","ETHUSD",1644680413937,0.28876889,2886.6,2886.5,6.9288]
["bitfinex","ETHUSD",1644680414140,0.68519097,2887.1,2886.5,6.9288]
["bitfinex","ETHUSD",1644680414141,0.28876889,2886.9,2886.5,6.9288]
["bitfinex","ETHUSD",1644680414336,0.28876889,2886.8,2886.5,6.9288]
["bitfinex","ETHUSD",1644680414537,0.28876889,2886.7,2886.5,6.9288]
["bitfinex","ETHUSD",1644680414740,0.68929957,2887.1,2886.5,6.9288]
["bitfinex","ETHUSD",1644680414741,0.28876889,2887.0,2886.5,6.9288]
["bitfinex","ETHUSD",1644680414940,0.00709771,2886.8,2886.5,6.9288]
["bitfinex","ETHUSD",1644680415180,0.00709771,2886.8,2886.5,5.85523395]
["bitfinex","ETHUSD",1644680415181,0.28876889,2886.7,2886.5,5.85523395]
["bitfinex","ETHUSD",1644680415382,0.28876889,2886.7,2886.5,5.35523395]
["bitfinex","ETHUSD",1644680415982,0.28876889,2886.6,2886.5,5.35523395]
["bitfinex","ETHUSD",1644680417681,0.46186889,2886.6,2886.5,5.35523395]
["bitfinex","ETHUSD",1644680418084,2.36087945,2886.2,2885.2,0.00273361]
["bitfinex","ETHUSD",1644680418286,1.73346,2886.0,2884.7,3.3403]
["bitfinex","ETHUSD",1644680418481,0.46186889,2885.9,2885.2,0.00273361]
["bitfinex","ETHUSD",1644680418685,0.1731,2885.9,2885.2,0.00273361]
["bitfinex","ETHUSD",1644680418926,0.1731,2885.9,2885.4,0.64309054]
["bitfinex","ETHUSD",1644680419526,0.1731,2885.9,2885.5,0.5]
["bitfinex","ETHUSD",1644680419729,0.00983071,2885.8,2885.5,0.5]
["bitfinex","ETHUSD",1644680420132,0.00983071,2885.8,2885.5,0.6731]
["bitfinex","ETHUSD",1644680420534,0.00983071,2885.8,2884.7,3.3403]
["bitfinex","ETHUSD",1644680420535,2.36087945,2886.2,2885.1,0.69582451]
["bitfinex","ETHUSD",1644680420736,0.86666,2886.0,2885.1,0.52272451]
["bitfinex","ETHUSD",1644680420938,0.00983071,2885.8,2885.2,6.94018668]
["bitfinex","ETHUSD",1644680421134,0.00983071,2885.8,2885.3,0.1731]
["bitfinex","ETHUSD",1644680421336,0.00983071,2885.8,2885.4,6.9314]
["bitfinex","ETHUSD",1644680421735,0.00983071,2885.8,2885.7,0.61520685]
["bitfinex","ETHUSD",1644680421935,2.36087945,2886.2,2885.7,0.61520685]
["bitfinex","ETHUSD",1644680422137,0.25225629,2886.1,2885.7,0.61520685]
["bitfinex","ETHUSD",1644680422336,2.40019656,2886.2,2885.7,0.61520685]
["bitfinex","ETHUSD",1644680422778,0.86662,2886.0,2885.7,0.61520685]
["bitfinex","ETHUSD",1644680422978,0.86662,2886.0,2885.8,6.9305]
["bitfinex","ETHUSD",1644680423679,0.00983042,2886.1,2885.8,6.9305]
["bitfinex","ETHUSD",1644680424278,2.36087945,2886.2,2885.8,6.9305]
["bitfinex","ETHUSD",1644680424481,0.00983042,2886.1,2885.8,6.9305]
["bitfinex","ETHUSD",1644680425483,2.36087945,2886.2,2885.8,6.9305]
["bitfinex","ETHUSD",1644680425684,0.00983042,2886.1,2885.8,6.9305]
["bitfinex","ETHUSD",1644680426330,0.00983042,2886.1,2885.9,0.56402127]
["bitfinex","ETHUSD",1644680426831,2.36087945,2886.2,2885.9,0.56402127]
["bitfinex","ETHUSD",1644680427031,0.00983042,2886.1,2885.9,0.56402127]
["bitfinex","ETHUSD",1644680427932,2.36087945,2886.2,2885.8,6.9305]
["bitfinex","ETHUSD",1644680428132,0.00982568,2886.1,2885.8,6.9305]
["bitfinex","ETHUSD",1644680429035,2.36087945,2886.2,2885.8,6.9305]
["bitfinex","ETHUSD",1644680429434,0.00982572,2886.1,2885.8,6.9305]
["bitfinex","ETHUSD",1644680430288,2.36087945,2886.2,2885.8,6.9305]
["bitfinex","ETHUSD",1644680430484,0.00982572,2886.1,2885.9,0.64600043]
["bitfinex","ETHUSD",1644680430882,0.00982572,2886.1,2885.8,6.9305]
["bitfinex","ETHUSD",1644680431483,2.36087945,2886.2,2885.8,6.9305]
["bitfinex","ETHUSD",1644680431682,0.00982572,2886.1,2885.8,6.9305]
["bitfinex","ETHUSD",1644680432682,2.36087945,2886.2,2885.8,6.9305]
["bitfinex","ETHUSD",1644680432887,0.00982572,2886.1,2885.8,6.9305]
["bitfinex","ETHUSD",1644680433926,2.36087945,2886.2,2885.8,6.9305]
["bitfinex","ETHUSD",1644680434128,2.572e-05,2886.1,2885.8,10.58105795]
["bitfinex","ETHUSD",1644680434330,2.572e-05,2886.1,2885.9,0.5]
["bitfinex","ETHUSD",1644680434528,2.572e-05,2886.1,2886.0,6.93]
["bitfinex","ETHUSD",1644680434730,2.572e-05,2886.1,2886.0,10.50899305]
["bitfinex","ETHUSD",1644680434927,2.572e-05,2886.1,2886.0,7.6031]
["bitfinex","ETHUSD",1644680435133,2.36087945,2886.2,2886.0,7.6031]
["bitfinex","ETHUSD",1644680435333,2.36087945,2886.2,2886.1,0.1731]
["bitfinex","ETHUSD",1644680435535,2.36087945,2886.2,2886.1,7.6029]
["bitfinex","ETHUSD",1644680435733,2.36087945,2886.2,2886.1,7.4298]
["bitfinex","ETHUSD",1644680435934,2.36087945,2886.2,2886.1,7.6029]
["bitfinex","ETHUSD",1644680436333,2.36087945,2886.2,2886.1,7.4298]
["bitfinex","ETHUSD",1644680436933,0.24748709,2886.2,2886.1,11.14776482]
["bitfinex","ETHUSD",1644680437134,0.24748709,2886.2,2886.1,7.4298]
["bitfinex","ETHUSD",1644680440389,0.24748709,2886.2,2886.1,8.2754]
["bitfinex","ETHUSD",1644680442232,0.03931178,2887.0,2886.2,3.3]
["bitfinex","ETHUSD",1644680442233,0.65497449,2887.0,2886.2,3.3]
["bitfinex","ETHUSD",1644680442433,0.00983023,2886.3,2886.2,3.3]
["bitfinex","ETHUSD",1644680442635,0.00983023,2886.3,2886.2,4.55571965]
["bitfinex","ETHUSD",1644680442833,0.21957178,2886.3,2886.2,5.12092971]
["bitfinex","ETHUSD",1644680443435,0.20974155,2886.3,2886.2,5.12092971]
["bitfinex","ETHUSD",1644680443632,0.00983014,2886.4,2886.2,5.12092971]
["bitfinex","ETHUSD",1644680443831,0.20974155,2886.3,2886.2,3.86521006]
["bitfinex","ETHUSD",1644680444033,0.55121296,2887.1,2886.8,0.71521822]
["bitfinex","ETHUSD",1644680444234,0.00411895,2886.9,2886.3,4.2252]
["bitfinex","ETHUSD",1644680445285,0.00411895,2886.9,2886.5,0.65530014]
["bitfinex","ETHUSD",1644680447383,0.00411895,2886.9,2886.6,0.00922963]
["bitfinex","ETHUSD",1644680448384,1.73301,2886.8,2886.1,6.9298]
["bitfinex","ETHUSD",1644680448586,0.00411895,2886.7,2886.6,0.00922947]
["bitfinex","ETHUSD",1644680448833,1.73301,2886.8,2886.6,0.00922947]
["bitfinex","ETHUSD",1644680449032,1.04962209,2886.7,2886.6,0.00922947]
["bitfinex","ETHUSD",1644680449530,1.04962209,2886.7,2886.1,6.9298]
["bitfinex","ETHUSD",1644680449531,0.1731,2886.7,2886.1,6.9298]
["bitfinex","ETHUSD",1644680449735,0.00411895,2886.6,2886.5,0.00922979]
["bitfinex","ETHUSD",1644680449931,0.00411895,2886.7,2886.5,0.00922979]
["bitfinex","ETHUSD",1644680450135,2.60953209,2886.8,2886.5,0.00922979]
["bitfinex","ETHUSD",1644680450535,1.73301,2886.8,2886.5,0.00922979]
["bitfinex","ETHUSD",1644680450739,1.73301,2886.8,2886.1,6.9298]
["bitfinex","ETHUSD",1644680450937,1.73301,2886.8,2886.5,0.00922979]
["bitfinex","ETHUSD",1644680450938,0.00411895,2886.7,2886.5,0.00922979]
["bitfinex","ETHUSD",1644680451143,2.60953209,2886.8,2886.5,0.00922979]
["bitfinex","ETHUSD",1644680451937,2.60953209,2886.8,2886.1,6.9298]
["bitfinex","ETHUSD",1644680452138,0.00411895,2886.7,2886.5,0.00922979]
["bitfinex","ETHUSD",1644680452338,2.60953209,2886.8,2886.5,0.00922979]
["bitfinex","ETHUSD",1644680453282,0.87652209,2886.7,2886.5,0.00922979]
["bitfinex","ETHUSD",1644680453584,5.1731,2886.6,2886.5,0.00922979]
["bitfinex","ETHUSD",1644680453786,5.6731,2886.6,2886.5,0.00327019]
["bitfinex","ETHUSD",1644680453982,5.6731,2886.6,2886.1,6.9298]
["bitfinex","ETHUSD",1644680453983,6.99010432,2886.6,2886.1,6.9298]
["bitfinex","ETHUSD",1644680454181,0.52307786,2886.2,2886.1,6.9298]
["bitfinex","ETHUSD",1644680454381,0.69617786,2886.2,2886.1,6.9298]
["bitfinex","ETHUSD",1644680454581,0.1731,2886.2,2886.1,6.9298]
["bitfinex","ETHUSD",1644680455786,0.1731,2886.2,2886.1,4.42893189]
["bitfinex","ETHUSD",1644680455985,0.1731,2886.2,2886.1,3.27408678]
["bitfinex","ETHUSD",1644680456185,1.05078362,2886.2,2886.1,3.27408678]
["bitfinex","ETHUSD",1644680456434,2.90233,2886.3,2886.1,3.27408678]
["bitfinex","ETHUSD",1644680457032,4.21933432,2886.3,2886.1,3.27408678]
["bitfinex","ETHUSD",1644680457232,3.91713432,2886.3,2886.1,3.27408678]
["bitfinex","ETHUSD",1644680457633,0.87768445,2886.2,2886.1,3.27408678]
["bitfinex","ETHUSD",1644680457832,3.47781445,2886.3,2886.1,3.27408678]
["bitfinex","ETHUSD",1644680458035,0.87768445,2886.2,2886.1,3.27408678]
["bitfinex","ETHUSD",1644680458232,3.47781445,2886.3,2886.1,3.28329494]
["bitfinex","ETHUSD",1644680458835,0.87768445,2886.2,2886.1,3.28329494]
["bitfinex","ETHUSD",1644680459036,0.87768445,2886.2,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680459235,3.47781445,2886.3,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680461686,1.05078445,2886.2,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680461884,0.1731,2886.2,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680462688,1.05078445,2886.2,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680463089,0.87768445,2886.2,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680463587,3.65091445,2886.3,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680464035,0.21832404,2886.2,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680466042,0.87521049,2886.2,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680467248,0.21832404,2886.2,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680467695,1.91720445,2886.7,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680467696,0.21832404,2886.3,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680467895,0.21832404,2886.2,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680468294,0.65688645,2886.5,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680468900,0.65688645,2886.5,2886.2,0.00920784]
["bitfinex","ETHUSD",1644680469903,0.65688645,2886.5,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680470304,0.65688645,2886.5,2886.2,0.00920768]
["bitfinex","ETHUSD",1644680470706,0.87521049,2886.6,2886.2,0.00920768]
["bitfinex","ETHUSD",1644680470905,0.21832404,2886.5,2886.2,0.00920768]
["bitfinex","ETHUSD",1644680471105,0.21832404,2886.4,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680471340,0.21832404,2886.3,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680471540,0.21832404,2886.2,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680471740,0.65688645,2886.5,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680472345,2.6148434,2886.8,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680472346,0.87521049,2886.6,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680472545,0.00411895,2886.8,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680472546,0.24749541,2886.5,2886.2,1.22894458]
["bitfinex","ETHUSD",1644680472744,0.24749541,2886.4,2886.2,0.00920784]
["bitfinex","ETHUSD",1644680472943,0.65688645,2886.8,2886.2,0.00920784]
["bitfinex","ETHUSD",1644680472944,0.24749541,2886.3,2886.2,0.00920784]
["bitfinex","ETHUSD",1644680473144,0.90438186,2886.8,2886.2,1.22878568]
["bitfinex","ETHUSD",1644680473446,0.8818034,2887.0,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680473447,1.77078186,2886.7,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680473646,0.24749541,2886.6,2886.2,1.21958081]
["bitfinex","ETHUSD",1644680473847,0.24749541,2886.6,2886.4,0.0092072]
["bitfinex","ETHUSD",1644680474649,0.24749541,2886.6,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680474848,0.90438186,2886.6,2886.2,0.1732]
["bitfinex","ETHUSD",1644680475091,0.90438186,2886.6,2886.4,0.0092072]
["bitfinex","ETHUSD",1644680475890,0.24749541,2886.5,2886.1,2.20322849]
["bitfinex","ETHUSD",1644680476090,0.24749541,2886.4,2886.2,1.71948233]
["bitfinex","ETHUSD",1644680476288,0.00411895,2886.8,2886.3,1.21948233]
["bitfinex","ETHUSD",1644680476488,0.24752246,2886.7,2886.3,12.87548233]
["bitfinex","ETHUSD",1644680476688,0.24752246,2886.7,2886.6,0.53891191]
["bitfinex","ETHUSD",1644680478594,0.24752246,2886.7,2886.6,12.19391191]
["bitfinex","ETHUSD",1644680479032,0.24752246,2886.7,2886.6,10.62060915]
["bitfinex","ETHUSD",1644680479433,0.24752246,2886.7,2886.6,11.18730811]
["bitfinex","ETHUSD",1644680480636,0.24752246,2886.7,2886.6,12.43548121]
["bitfinex","ETHUSD",1644680480838,0.24752246,2886.7,2886.6,11.18730811]
["bitfinex","ETHUSD",1644680482239,0.24752246,2886.7,2886.6,10.62060915]
["bitfinex","ETHUSD",1644680485893,0.03191836,2887.1,2886.7,3.3]
["bitfinex","ETHUSD",1644680486097,0.83065341,2887.5,2886.9,3.31212519]
["bitfinex","ETHUSD",1644680486340,0.1731,2887.5,2887.0,0.7316]
["bitfinex","ETHUSD",1644680487043,0.1731,2887.5,2887.1,12.688]
["bitfinex","ETHUSD",1644680487245,0.1731,2887.5,2887.2,1.12321745]
["bitfinex","ETHUSD",1644680487442,0.1731,2887.5,2887.2,1.29631745]
["bitfinex","ETHUSD",1644680488644,0.65755341,2887.9,2887.2,1.12321745]
["bitfinex","ETHUSD",1644680488846,0.65755341,2887.9,2887.2,8.15977733]
["bitfinex","ETHUSD",1644680489046,0.65755341,2887.9,2887.2,8.15882614]
["bitfinex","ETHUSD",1644680489247,0.65755341,2887.9,2887.7,0.50346547]
["bitfinex","ETHUSD",1644680489446,0.65755341,2888.0,2887.7,0.50346547]
["bitfinex","ETHUSD",1644680490291,0.65755341,2888.0,2887.3,0.1731]
["bitfinex","ETHUSD",1644680490687,0.65755341,2888.0,2887.3,0.18242516]
["bitfinex","ETHUSD",1644680490688,0.66738204,2888.0,2887.3,0.18242516]
["bitfinex","ETHUSD",1644680491486,0.66738204,2888.0,2887.5,0.54678662]
["bitfinex","ETHUSD",1644680491687,0.65755341,2888.0,2887.5,4.04678662]
["bitfinex","ETHUSD",1644680491889,0.00982883,2887.8,2887.3,0.18242516]
["bitfinex","ETHUSD",1644680492691,0.00982883,2887.8,2887.4,3.5]
["bitfinex","ETHUSD",1644680492892,0.65755341,2888.1,2887.4,0.56314751]
["bitfinex","ETHUSD",1644680493091,0.00930482,2887.7,2887.4,0.56314751]
["bitfinex","ETHUSD",1644680493493,0.00930482,2887.7,2887.3,0.18067788]
["bitfinex","ETHUSD",1644680493934,0.65755341,2888.1,2887.3,0.1731]
["bitfinex","ETHUSD",1644680494335,0.00930486,2887.6,2887.3,0.80770998]
["bitfinex","ETHUSD",1644680495140,0.65755341,2888.1,2887.3,0.8001321]
["bitfinex","ETHUSD",1644680495341,0.0093049,2887.6,2887.3,0.80770998]
["bitfinex","ETHUSD",1644680496142,0.03721094,2888.3,2887.4,5.50402245]
["bitfinex","ETHUSD",1644680496143,0.69476435,2888.3,2887.4,5.50402245]
["bitfinex","ETHUSD",1644680496342,0.65755341,2888.5,2887.4,0.50402245]
["bitfinex","ETHUSD",1644680496541,0.65755341,2888.7,2887.5,0.1731]
["bitfinex","ETHUSD",1644680496742,0.65755341,2888.7,2887.6,0.5]
["bitfinex","ETHUSD",1644680496941,0.6984799,2888.7,2888.2,0.63117859]
["bitfinex","ETHUSD",1644680497887,0.00702483,2888.6,2888.2,0.63117859]
["bitfinex","ETHUSD",1644680498191,0.00702483,2888.6,2887.9,0.5]
["bitfinex","ETHUSD",1644680498388,0.87291483,2888.6,2887.9,0.5]
["bitfinex","ETHUSD",1644680498590,0.87291483,2888.6,2887.8,1.2256]
["bitfinex","ETHUSD",1644680498789,0.65755341,2888.5,2887.8,1.2256]
["bitfinex","ETHUSD",1644680498992,0.00702483,2888.4,2887.8,1.2256]
["bitfinex","ETHUSD",1644680499189,0.00702483,2888.4,2887.9,3.48359914]
["bitfinex","ETHUSD",1644680499388,0.00702483,2888.4,2887.7,4.07163689]
["bitfinex","ETHUSD",1644680499791,0.00702483,2888.4,2887.7,5.29513689]
["bitfinex","ETHUSD",1644680499992,0.04092649,2888.7,2887.7,5.29513689]
["bitfinex","ETHUSD",1644680500195,0.00983274,2888.2,2887.8,0.5]
["bitfinex","ETHUSD",1644680500394,0.00983274,2888.2,2887.9,0.1731]
["bitfinex","ETHUSD",1644680501096,0.03932506,2888.6,2887.9,0.1731]
["bitfinex","ETHUSD",1644680501335,0.04092649,2888.7,2887.9,0.1731]
["bitfinex","ETHUSD",1644680501534,0.00702712,2888.2,2887.9,0.1731]
["bitfinex","ETHUSD",1644680502335,0.00413265,2888.5,2887.7,1.2235]
["bitfinex","ETHUSD",1644680502537,0.00702712,2888.2,2887.8,0.5]
["bitfinex","ETHUSD",1644680502940,0.00702712,2888.2,2887.7,1.2235]
["bitfinex","ETHUSD",1644680503544,0.00413265,2888.5,2887.7,4.84992704]
["bitfinex","ETHUSD",1644680503737,0.00413265,2888.5,2887.7,1.2235]
["bitfinex","ETHUSD",1644680503937,0.00702712,2888.1,2887.7,1.2235]
["bitfinex","ETHUSD",1644680504738,0.00413265,2888.5,2887.7,1.2235]
["bitfinex","ETHUSD",1644680504937,0.00413265,2888.5,2887.7,4.81874851]
["bitfinex","ETHUSD",1644680505194,0.00983518,2888.0,2887.7,1.2235]
["bitfinex","ETHUSD",1644680505394,0.00983518,2888.0,2887.8,0.1731]
["bitfinex","ETHUSD",1644680506094,0.00413265,2888.5,2887.8,0.1731]
["bitfinex","ETHUSD",1644680506293,0.00413265,2888.5,2887.7,1.3966]
["bitfinex","ETHUSD",1644680506294,0.00983518,2888.0,2887.7,1.3966]
["bitfinex","ETHUSD",1644680506895,0.00983518,2888.0,2887.7,1.2235]
["bitfinex","ETHUSD",1644680507094,0.00983518,2888.0,2887.7,1.3966]
["bitfinex","ETHUSD",1644680507294,0.00413265,2888.4,2887.7,1.3966]
["bitfinex","ETHUSD",1644680507497,0.00983523,2888.0,2887.7,1.3966]
["bitfinex","ETHUSD",1644680507897,0.00983523,2888.0,2887.9,0.6269904]
["bitfinex","ETHUSD",1644680508094,0.00983523,2888.0,2887.9,5.34422786]
["bitfinex","ETHUSD",1644680508295,0.04092649,2888.7,2888.0,3.3]
["bitfinex","ETHUSD",1644680508296,0.04009621,2888.7,2888.0,3.3]
["bitfinex","ETHUSD",1644680508495,0.04009621,2888.7,2888.1,4.11724259]
["bitfinex","ETHUSD",1644680508496,0.17958541,2888.6,2888.1,4.11724259]
["bitfinex","ETHUSD",1644680508699,0.00413265,2888.5,2888.1,0.5]
["bitfinex","ETHUSD",1644680509132,0.04009621,2888.7,2888.1,0.5]
["bitfinex","ETHUSD",1644680509333,0.17958722,2888.6,2888.1,0.5]
["bitfinex","ETHUSD",1644680509537,0.00413265,2888.5,2888.1,0.5]
["bitfinex","ETHUSD",1644680509736,0.00413265,2888.5,2888.2,3.56146694]
["bitfinex","ETHUSD",1644680509938,0.00930532,2888.6,2888.3,0.00773852]
["bitfinex","ETHUSD",1644680510137,0.17970257,2888.5,2888.3,0.00773852]
["bitfinex","ETHUSD",1644680510741,0.17970257,2888.5,2888.1,0.5]
["bitfinex","ETHUSD",1644680511140,0.00930532,2888.6,2888.3,0.00773852]
["bitfinex","ETHUSD",1644680511344,0.17959731,2888.5,2888.3,0.00773852]
["bitfinex","ETHUSD",1644680511941,0.17959731,2888.5,2888.1,0.5]
["bitfinex","ETHUSD",1644680512142,0.04009621,2888.7,2888.1,0.5]
["bitfinex","ETHUSD",1644680512341,0.1890366,2888.6,2888.3,0.00773852]
["bitfinex","ETHUSD",1644680512593,0.17973128,2888.5,2888.4,0.54911745]
["bitfinex","ETHUSD",1644680513084,0.17973128,2888.5,2888.3,0.00773852]
["bitfinex","ETHUSD",1644680513286,0.17973128,2888.5,2888.1,0.5]
["bitfinex","ETHUSD",1644680513487,0.00949298,2888.6,2888.3,0.00836361]
["bitfinex","ETHUSD",1644680513686,0.179747,2888.5,2888.3,0.00836361]
["bitfinex","ETHUSD",1644680514488,0.179747,2888.5,2887.8,0.65846462]
["bitfinex","ETHUSD",1644680514687,0.00413265,2888.4,2888.3,0.00836375]
["bitfinex","ETHUSD",1644680514888,0.179747,2888.4,2888.3,0.00836375]
["bitfinex","ETHUSD",1644680515600,0.87949551,2888.6,2887.7,1.2235]
["bitfinex","ETHUSD",1644680515601,0.179747,2888.5,2887.7,1.2235]
["bitfinex","ETHUSD",1644680515795,0.00413265,2888.3,2888.2,0.00836389]
["bitfinex","ETHUSD",1644680515994,0.179747,2888.4,2888.2,0.00836389]
["bitfinex","ETHUSD",1644680516641,0.85173894,2888.3,2888.2,0.00836389]
["bitfinex","ETHUSD",1644680516837,0.85173894,2888.3,2887.4,3.9612]
["bitfinex","ETHUSD",1644680516838,1.03148594,2888.3,2887.4,3.9612]
["bitfinex","ETHUSD",1644680517039,0.18387965,2888.2,2887.4,3.9612]
["bitfinex","ETHUSD",1644680518039,0.08387965,2888.2,2887.4,3.9612]
["bitfinex","ETHUSD",1644680518239,0.08387965,2888.2,2887.7,0.00787067]
["bitfinex","ETHUSD",1644680518240,0.0041332,2888.1,2887.7,0.00787067]
["bitfinex","ETHUSD",1644680518443,0.0041332,2888.2,2887.7,0.00787067]
["bitfinex","ETHUSD",1644680519244,0.0041332,2888.2,2887.4,3.9612]
["bitfinex","ETHUSD",1644680519441,0.0041332,2888.2,2887.8,0.00787026]
["bitfinex","ETHUSD",1644680519642,2.41068894,2888.3,2887.8,0.00787026]
["bitfinex","ETHUSD",1644680519842,0.0041332,2888.2,2887.8,0.00787026]
["bitfinex","ETHUSD",1644680520099,2.41068894,2888.3,2887.8,0.00787026]
["bitfinex","ETHUSD",1644680520100,3.07237555,2888.3,2887.8,0.00787026]
["bitfinex","ETHUSD",1644680520291,0.1731,2888.2,2887.8,0.00787026]
["bitfinex","ETHUSD",1644680520493,0.1731,2888.2,2887.4,3.9612]
["bitfinex","ETHUSD",1644680520692,0.0041332,2888.1,2887.4,3.9612]
["bitfinex","ETHUSD",1644680522493,0.0041332,2888.1,2887.3,1.2341]
["bitfinex","ETHUSD",1644680523292,0.0041332,2888.1,2887.2,3.1513]
["bitfinex","ETHUSD",1644680524340,0.0041332,2888.1,2887.5,0.00948775]
["bitfinex","ETHUSD",1644680525242,0.0041332,2888.1,2887.2,3.1513]
["bitfinex","ETHUSD",1644680525441,0.0041332,2888.1,2887.6,0.00948754]
["bitfinex","ETHUSD",1644680525641,0.1772332,2888.1,2887.6,0.00948754]
["bitfinex","ETHUSD",1644680526444,0.1772332,2888.1,2887.1,13.31260162]
["bitfinex","ETHUSD",1644680526645,0.1772332,2888.1,2887.6,0.00948754]
["bitfinex","ETHUSD",1644680526945,0.0041332,2888.1,2887.6,0.00948754]
["bitfinex","ETHUSD",1644680527143,0.66168661,2888.1,2887.6,0.00948754]
["bitfinex","ETHUSD",1644680527586,0.66168661,2888.1,2887.1,13.31260162]
["bitfinex","ETHUSD",1644680527783,0.66168661,2888.1,2887.1,12.688]
["bitfinex","ETHUSD",1644680527983,0.66168661,2888.1,2887.6,0.00948754]
["bitfinex","ETHUSD",1644680528784,0.66168661,2888.1,2887.1,13.21724365]
["bitfinex","ETHUSD",1644680528989,0.66168661,2888.1,2887.6,0.00948754]
["bitfinex","ETHUSD",1644680529385,0.65755341,2888.0,2887.6,0.00948754]
["bitfinex","ETHUSD",1644680529986,0.65755341,2888.0,2887.1,13.21724365]
["bitfinex","ETHUSD",1644680530189,0.86612,2887.8,2887.1,13.21724365]
["bitfinex","ETHUSD",1644680530389,0.86612,2887.8,2887.6,0.00948754]
["bitfinex","ETHUSD",1644680530789,0.65755341,2887.7,2887.6,0.00948754]
["bitfinex","ETHUSD",1644680531188,1.03922,2887.8,2887.1,12.688]
["bitfinex","ETHUSD",1644680531189,2.78315445,2887.8,2887.1,12.688]
["bitfinex","ETHUSD",1644680531438,1.32037383,2887.6,2887.1,12.688]
["bitfinex","ETHUSD",1644680531636,1.32037383,2887.6,2887.5,0.00948775]
["bitfinex","ETHUSD",1644680531838,0.65807632,2887.6,2887.5,0.00948775]
["bitfinex","ETHUSD",1644680532241,2.78315445,2887.8,2887.5,0.00948775]
["bitfinex","ETHUSD",1644680532440,0.65797127,2887.6,2887.1,12.688]
["bitfinex","ETHUSD",1644680532739,0.65797127,2887.6,2887.4,0.00948808]
["bitfinex","ETHUSD",1644680533540,0.65797127,2887.6,2887.1,12.688]
["bitfinex","ETHUSD",1644680534040,0.65797127,2887.6,2887.4,0.00948825]
["bitfinex","ETHUSD",1644680534843,0.65797127,2887.6,2887.1,12.688]
["bitfinex","ETHUSD",1644680535096,0.65797127,2887.6,2887.4,0.00948825]
["bitfinex","ETHUSD",1644680535693,2.78315445,2887.8,2887.4,0.00948825]
["bitfinex","ETHUSD",1644680535694,0.65797127,2887.5,2887.4,0.00948825]
["bitfinex","ETHUSD",1644680536092,2.39054127,2887.5,2887.1,12.688]
["bitfinex","ETHUSD",1644680536294,2.39054127,2887.5,2887.3,0.00948841]
["bitfinex","ETHUSD",1644680536792,1.73257,2887.5,2887.3,0.00948841]
["bitfinex","ETHUSD",1644680536992,0.86627,2887.6,2887.3,0.00948841]
["bitfinex","ETHUSD",1644680537194,0.86627,2887.6,2887.1,12.688]
["bitfinex","ETHUSD",1644680537399,1.52424127,2887.6,2887.1,12.688]
["bitfinex","ETHUSD",1644680537595,1.52424127,2887.6,2887.3,0.00948857]
["bitfinex","ETHUSD",1644680538196,0.22300154,2887.5,2887.3,0.00948857]
["bitfinex","ETHUSD",1644680538395,0.22300154,2887.5,2887.1,12.688]
["bitfinex","ETHUSD",1644680538833,0.22300154,2887.5,2887.3,0.00948841]
["bitfinex","ETHUSD",1644680539233,0.22300154,2887.5,2887.1,11.12450529]
["bitfinex","ETHUSD",1644680541042,0.88097281,2887.5,2887.1,11.12450529]
["bitfinex","ETHUSD",1644680541240,0.65797127,2887.4,2887.1,11.12450529]
["bitfinex","ETHUSD",1644680541441,0.22300154,2887.3,2887.1,11.12450529]
["bitfinex","ETHUSD",1644680541642,0.92627127,2887.5,2887.1,11.12450529]
["bitfinex","ETHUSD",1644680541643,0.22300154,2887.2,2887.1,11.12450529]
["bitfinex","ETHUSD",1644680549441,2.60992445,2888.0,2887.1,12.3845276]
["bitfinex","ETHUSD",1644680549442,1.74206205,2888.0,2887.1,12.3845276]
["bitfinex","ETHUSD",1644680549646,0.20436051,2887.9,2887.1,11.12450529]
["bitfinex","ETHUSD",1644680549843,0.20436051,2887.9,2887.2,1.23072069]
["bitfinex","ETHUSD",1644680550111,0.20436051,2887.9,2887.2,5.41875793]
["bitfinex","ETHUSD",1644680550301,0.20436051,2887.9,2887.4,0.68645468]
["bitfinex","ETHUSD",1644680550505,0.8661,2887.8,2887.2,1.6771]
["bitfinex","ETHUSD",1644680550700,0.20436051,2887.7,2887.3,1.26016958]
["bitfinex","ETHUSD",1644680550903,0.20436051,2887.7,2887.2,1.68656518]
["bitfinex","ETHUSD",1644680551101,0.20436051,2887.7,2887.3,1.2601809]
["bitfinex","ETHUSD",1644680551600,0.20436051,2887.7,2887.1,11.64140399]
["bitfinex","ETHUSD",1644680551799,0.20436051,2887.7,2887.2,1.26018005]
["bitfinex","ETHUSD",1644680552000,0.20436051,2887.7,2887.2,1.26964523]
["bitfinex","ETHUSD",1644680552199,0.20436051,2887.7,2887.2,0.00946518]
["bitfinex","ETHUSD",1644680552799,0.20436051,2887.7,2887.3,1.26038506]
["bitfinex","ETHUSD",1644680553004,0.20436051,2887.7,2887.1,11.64140399]
["bitfinex","ETHUSD",1644680553202,0.20436051,2887.7,2887.2,1.27054339]
["bitfinex","ETHUSD",1644680553404,0.20436051,2887.7,2887.3,1.26107821]
["bitfinex","ETHUSD",1644680553936,0.20436051,2887.7,2887.2,0.00946518]
["bitfinex","ETHUSD",1644680554137,0.20436051,2887.7,2887.1,11.12450529]
["bitfinex","ETHUSD",1644680554440,0.20436051,2887.7,2887.2,1.2654178]
["bitfinex","ETHUSD",1644680554638,0.20436051,2887.7,2887.2,0.00946518]
["bitfinex","ETHUSD",1644680555241,0.20436051,2887.7,2887.1,11.65133338]
["bitfinex","ETHUSD",1644680555442,0.20436051,2887.7,2887.2,1.23626727]
["bitfinex","ETHUSD",1644680555644,0.20436051,2887.7,2887.2,0.00946518]
["bitfinex","ETHUSD",1644680556046,0.86233178,2887.7,2887.2,0.00946518]
["bitfinex","ETHUSD",1644680556243,0.20436051,2887.6,2887.2,0.00946518]
["bitfinex","ETHUSD",1644680556444,0.20436051,2887.5,2887.1,11.12450529]
["bitfinex","ETHUSD",1644680556644,0.20436051,2887.4,2887.2,1.23718854]
["bitfinex","ETHUSD",1644680556843,0.20436051,2887.3,2887.2,0.00946518]
["bitfinex","ETHUSD",1644680557045,0.20436051,2887.3,2887.2,1.23718816]
["bitfinex","ETHUSD",1644680557245,0.20436051,2887.3,2887.2,0.00946518]
["bitfinex","ETHUSD",1644680557445,0.86233178,2887.7,2887.2,1.23734015]
["bitfinex","ETHUSD",1644680557685,0.20436051,2887.6,2887.1,11.12450529]
["bitfinex","ETHUSD",1644680557885,0.20436051,2887.5,2887.1,11.12450529]
["bitfinex","ETHUSD",1644680558087,1.07067051,2887.4,2887.1,11.13397063]
["bitfinex","ETHUSD",1644680558288,0.20436051,2887.3,2887.1,11.13397063]
["bitfinex","ETHUSD",1644680558894,0.20436051,2887.3,2887.1,11.12450529]
["bitfinex","ETHUSD",1644680559092,0.20436051,2887.3,2887.1,11.1339708]
["bitfinex","ETHUSD",1644680559293,0.20436051,2887.3,2887.1,9.5609258]
["bitfinex","ETHUSD",1644680560095,0.22116461,2887.2,2887.1,9.55146029]
["bitfinex","ETHUSD",1644680560295,0.22116461,2887.3,2887.1,9.5609258]
["bitfinex","ETHUSD",1644680560495,0.22116461,2887.2,2887.1,9.5609258]
["bitfinex","ETHUSD",1644680560898,0.22116461,2887.3,2887.1,9.5609258]
["bitfinex","ETHUSD",1644680561349,0.22116461,2887.3,2887.1,9.55146029]
["bitfinex","ETHUSD",1644680561542,1.52428127,2887.4,2887.1,9.5609258]
["bitfinex","ETHUSD",1644680562142,0.86631,2887.4,2887.1,9.5609258]
["bitfinex","ETHUSD",1644680562544,0.86631,2887.4,2887.1,9.55146029]
["bitfinex","ETHUSD",1644680562746,0.86631,2887.4,2887.1,9.56092563]
["bitfinex","ETHUSD",1644680563346,0.65797127,2887.3,2887.1,9.56092563]
["bitfinex","ETHUSD",1644680563649,0.65797127,2887.3,2887.1,9.55146029]
["bitfinex","ETHUSD",1644680564053,0.65797127,2887.3,2887.1,9.56092563]
["bitfinex","ETHUSD",1644680564250,0.83107127,2887.3,2887.1,9.56092563]
["bitfinex","ETHUSD",1644680564850,0.83107127,2887.3,2887.1,9.55146029]
["bitfinex","ETHUSD",1644680565085,0.83107127,2887.3,2887.1,9.5609258]
["bitfinex","ETHUSD",1644680565288,0.65797127,2887.3,2887.1,9.5609258]
["bitfinex","ETHUSD",1644680565689,1.41367127,2887.3,2887.1,7.71831573]
["bitfinex","ETHUSD",1644680565887,1.41367127,2887.3,2886.0,0.03787536]
["bitfinex","ETHUSD",1644680565888,1.05078445,2887.2,2886.0,0.03787536]
["bitfinex","ETHUSD",1644680566091,0.86672,2886.3,2885.6,3.4716]
["bitfinex","ETHUSD",1644680566291,0.709,2886.3,2885.4,3.0501]
["bitfinex","ETHUSD",1644680566488,0.709,2886.3,2886.0,0.03787536]
["bitfinex","ETHUSD",1644680567388,1.57562,2886.3,2885.4,3.0501]
["bitfinex","ETHUSD",1644680567587,1.74872,2886.3,2885.6,0.64792732]
["bitfinex","ETHUSD",1644680568390,1.57562,2886.3,2885.6,0.64792732]
["bitfinex","ETHUSD",1644680568590,3.0336,2886.8,2885.6,0.64792732]
["bitfinex","ETHUSD",1644680568591,0.1731,2886.9,2885.7,0.5]
["bitfinex","ETHUSD",1644680568849,0.65759886,2887.1,2886.5,0.51548601]
["bitfinex","ETHUSD",1644680569040,0.87679849,2887.3,2886.5,0.51548601]
["bitfinex","ETHUSD",1644680569041,0.65759886,2887.3,2886.5,0.51548601]
["bitfinex","ETHUSD",1644680569240,0.66458787,2887.4,2886.5,1.01548601]
["bitfinex","ETHUSD",1644680569641,0.65759886,2887.4,2886.5,1.01548601]
["bitfinex","ETHUSD",1644680570141,0.65759886,2887.4,2886.8,0.00944266]
["bitfinex","ETHUSD",1644680570142,0.66742255,2887.4,2886.8,0.00944266]
["bitfinex","ETHUSD",1644680570341,0.00982369,2887.4,2886.8,0.00944266]
["bitfinex","ETHUSD",1644680570541,0.00867599,2887.4,2886.8,0.00944266]
["bitfinex","ETHUSD",1644680570944,0.65759886,2887.5,2886.5,1.01548601]
["bitfinex","ETHUSD",1644680571142,0.65759886,2887.5,2886.6,6.9276]
["bitfinex","ETHUSD",1644680571943,0.8662,2887.6,2886.6,6.9276]
["bitfinex","ETHUSD",1644680571944,1.52379886,2887.6,2886.6,6.9276]
["bitfinex","ETHUSD",1644680572143,0.8662,2887.6,2886.6,6.9276]
["bitfinex","ETHUSD",1644680572342,0.8662,2887.6,2887.2,0.53162972]
["bitfinex","ETHUSD",1644680572587,0.65759886,2887.7,2886.6,7.09969129]
["bitfinex","ETHUSD",1644680573191,0.65759886,2887.7,2886.7,0.5]
["bitfinex","ETHUSD",1644680573693,0.86623,2887.6,2886.7,0.5]
["bitfinex","ETHUSD",1644680573895,1.52382886,2887.6,2886.7,0.5]
["bitfinex","ETHUSD",1644680574493,0.86623,2887.6,2886.7,0.5]
["bitfinex","ETHUSD",1644680574695,0.00982398,2887.4,2887.0,0.00944493]
["bitfinex","ETHUSD",1644680575696,0.65759886,2887.8,2887.3,0.51577768]
["bitfinex","ETHUSD",1644680575896,0.0098241,2887.4,2887.0,0.00944493]
["bitfinex","ETHUSD",1644680576338,0.0098241,2887.4,2887.1,6.9274]
["bitfinex","ETHUSD",1644680576540,0.0098241,2887.4,2887.1,7.4274]
["bitfinex","ETHUSD",1644680576937,0.65759886,2887.9,2887.4,0.60350166]
["bitfinex","ETHUSD",1644680577139,0.03928884,2888.0,2887.4,0.60350166]
["bitfinex","ETHUSD",1644680578142,0.1772332,2888.1,2887.4,0.60350166]
["bitfinex","ETHUSD",1644680578344,0.1772332,2888.1,2887.9,0.59139643]
["bitfinex","ETHUSD",1644680578544,0.1731,2888.1,2887.9,0.59139643]
["bitfinex","ETHUSD",1644680579147,0.1731,2888.1,2887.9,0.37389135]
["bitfinex","ETHUSD",1644680579849,0.18292357,2888.1,2887.9,0.87389135]
["bitfinex","ETHUSD",1644680580490,0.65759886,2888.7,2887.9,0.87389135]
["bitfinex","ETHUSD",1644680580689,0.014,2888.9,2887.9,0.87389135]
["bitfinex","ETHUSD",1644680580690,0.0041332,2888.6,2888.0,0.1731]
["bitfinex","ETHUSD",1644680580892,0.00982357,2888.1,2888.0,0.70262505]
["bitfinex","ETHUSD",1644680581091,0.00982357,2888.1,2888.0,7.95472505]
["bitfinex","ETHUSD",1644680581491,0.00982357,2888.1,2888.0,9.1577704]
["bitfinex","ETHUSD",1644680581698,0.04009621,2888.7,2888.5,0.5423476]
["bitfinex","ETHUSD",1644680581891,0.30080232,2888.6,2888.3,0.5]
["bitfinex","ETHUSD",1644680582091,0.26151414,2888.5,2888.4,6.9242]
["bitfinex","ETHUSD",1644680583192,0.27133727,2888.6,2888.4,6.9242]
["bitfinex","ETHUSD",1644680583392,0.26151414,2888.5,2888.4,6.9242]
["bitfinex","ETHUSD",1644680584441,0.04009621,2888.7,2888.4,6.9242]
["bitfinex","ETHUSD",1644680584442,0.27133727,2888.6,2888.4,6.9242]
["bitfinex","ETHUSD",1644680584643,0.26151414,2888.5,2888.4,6.9242]
["bitfinex","ETHUSD",1644680587585,0.00917499,2888.6,2888.4,7.4242]
["bitfinex","ETHUSD",1644680587785,0.04009621,2888.7,2888.4,7.4242]
["bitfinex","ETHUSD",1644680587984,0.00917499,2888.6,2888.4,7.4242]
["bitfinex","ETHUSD",1644680588592,0.00917499,2888.6,2888.4,12.4242]
["bitfinex","ETHUSD",1644680588593,7.499e-05,2888.6,2888.4,12.4242]
["bitfinex","ETHUSD",1644680588792,7.499e-05,2888.6,2888.4,7.59629129]
["bitfinex","ETHUSD",1644680588990,0.04009621,2888.7,2888.4,7.59629129]
["bitfinex","ETHUSD",1644680589192,0.04009621,2888.7,2888.4,7.4242]
["bitfinex","ETHUSD",1644680589595,0.014,2888.9,2888.6,3.3]
["bitfinex","ETHUSD",1644680589793,0.014,2888.9,2888.7,7.4235]
["bitfinex","ETHUSD",1644680589993,0.014,2888.9,2888.8,0.5]
["bitfinex","ETHUSD",1644680590193,0.014,2888.9,2888.8,7.4233]
["bitfinex","ETHUSD",1644680590396,0.02382693,2888.9,2888.8,7.4233]
["bitfinex","ETHUSD",1644680590793,0.02382693,2888.9,2888.8,8.04280286]
["bitfinex","ETHUSD",1644680591439,0.014,2888.9,2888.8,8.04280286]
["bitfinex","ETHUSD",1644680592041,0.00982688,2889.0,2888.8,8.04280286]
["bitfinex","ETHUSD",1644680592042,2.688e-05,2889.0,2888.8,8.04280286]
["bitfinex","ETHUSD",1644680592242,2.688e-05,2889.0,2888.9,1.19796184]
["bitfinex","ETHUSD",1644680592440,2.688e-05,2889.0,2888.9,13.79396184]
["bitfinex","ETHUSD",1644680592640,3.252e-05,2889.4,2888.9,13.79396184]
["bitfinex","ETHUSD",1644680592840,3.252e-05,2889.4,2889.0,0.1729]
["bitfinex","ETHUSD",1644680593040,3.252e-05,2889.4,2889.1,7.4226]
["bitfinex","ETHUSD",1644680593441,3.252e-05,2889.4,2889.3,0.56946959]
["bitfinex","ETHUSD",1644680593639,3.252e-05,2889.4,2889.3,8.16446959]
["bitfinex","ETHUSD",1644680593841,3.252e-05,2889.4,2889.3,7.4221]
["bitfinex","ETHUSD",1644680594041,3.252e-05,2889.4,2889.3,6.9221]
["bitfinex","ETHUSD",1644680595889,3.252e-05,2889.4,2889.3,7.53866699]
["bitfinex","ETHUSD",1644680596291,3.252e-05,2889.4,2889.3,6.9221]
["bitfinex","ETHUSD",1644680598843,3.252e-05,2889.4,2889.3,13.895]
["bitfinex","ETHUSD",1644680599043,0.00283117,2889.8,2889.3,8.895]
["bitfinex","ETHUSD",1644680599240,0.173,2890.9,2889.8,0.00466592]
["bitfinex","ETHUSD",1644680599439,0.173,2890.9,2889.9,7.4207]
["bitfinex","ETHUSD",1644680599643,0.1729,2891.4,2890.1,3.3]
["bitfinex","ETHUSD",1644680599840,7.46,2892.0,2890.2,11.0928]
["bitfinex","ETHUSD",1644680599841,0.1729,2891.6,2890.2,11.0928]
["bitfinex","ETHUSD",1644680600047,0.00630221,2890.5,2890.2,11.0928]
["bitfinex","ETHUSD",1644680600248,0.02520507,2891.0,2890.3,0.67702401]
["bitfinex","ETHUSD",1644680600448,0.02520507,2891.0,2890.4,7.5924]
["bitfinex","ETHUSD",1644680601048,3.6729,2891.9,2890.4,7.5924]
["bitfinex","ETHUSD",1644680601049,4.33049886,2891.9,2890.4,7.5924]
["bitfinex","ETHUSD",1644680601245,0.65759886,2891.7,2890.4,7.5924]
["bitfinex","ETHUSD",1644680601447,4.29579883,2891.8,2890.4,6.9195]
["bitfinex","ETHUSD",1644680601645,0.1729,2891.6,2890.4,6.9195]
["bitfinex","ETHUSD",1644680602246,4.48391285,2891.6,2890.4,6.9195]
["bitfinex","ETHUSD",1644680602446,0.0122879,2891.5,2890.4,6.9195]
["bitfinex","ETHUSD",1644680602692,0.1729,2891.4,2891.0,0.65241362]
["bitfinex","ETHUSD",1644680602890,0.79579883,2891.8,2891.0,0.65241362]
["bitfinex","ETHUSD",1644680602891,0.1729,2891.7,2891.0,0.65241362]
["bitfinex","ETHUSD",1644680603089,1.17608997,2891.8,2891.0,0.65241362]
["bitfinex","ETHUSD",1644680603289,0.13819997,2891.8,2891.0,0.65241362]
["bitfinex","ETHUSD",1644680603989,0.13819997,2891.8,2890.8,0.5]
["bitfinex","ETHUSD",1644680604889,0.00985317,2891.4,2890.8,0.5]
["bitfinex","ETHUSD",1644680605091,0.00985317,2891.4,2890.9,7.69085322]
["bitfinex","ETHUSD",1644680605294,0.00985317,2891.4,2891.0,0.5]
["bitfinex","ETHUSD",1644680605494,0.13819997,2891.8,2891.0,0.5]
["bitfinex","ETHUSD",1644680605495,0.1729,2892.3,2891.3,5.0]
["bitfinex","ETHUSD",1644680605694,0.1729,2892.6,2891.4,0.5]
["bitfinex","ETHUSD",1644680605892,0.1728,2892.9,2891.5,6.9168]
["bitfinex","ETHUSD",1644680606093,0.1728,2892.9,2891.6,0.5]
["bitfinex","ETHUSD",1644680606338,0.1228,2892.9,2891.6,0.5]
["bitfinex","ETHUSD",1644680606540,0.98746,2892.9,2891.6,0.5]
["bitfinex","ETHUSD",1644680606941,0.1228,2892.9,2891.6,4.0]
["bitfinex","ETHUSD",1644680607142,0.1228,2892.9,2891.6,0.5]
["bitfinex","ETHUSD",1644680607341,10.0,2893.0,2891.7,0.1728]
["bitfinex","ETHUSD",1644680607542,10.0,2893.0,2892.1,0.69001543]
["bitfinex","ETHUSD",1644680608145,10.0,2893.0,2892.0,0.5]
["bitfinex","ETHUSD",1644680608344,10.0,2893.0,2891.6,3.9935]
["bitfinex","ETHUSD",1644680608345,0.1728,2892.9,2891.6,3.9935]
["bitfinex","ETHUSD",1644680608547,0.1728,2892.9,2891.8,0.00294995]
["bitfinex","ETHUSD",1644680608548,5.4228,2892.9,2891.8,0.00294995]
["bitfinex","ETHUSD",1644680608745,0.1728,2892.9,2891.8,0.00294995]
["bitfinex","ETHUSD",1644680609146,1.0376,2892.9,2891.8,0.00294995]
["bitfinex","ETHUSD",1644680609345,0.1728,2892.9,2892.0,0.57785359]
["bitfinex","ETHUSD",1644680609747,0.00984772,2892.5,2892.0,0.57785359]
["bitfinex","ETHUSD",1644680610799,0.1228,2892.6,2892.0,0.57785359]
["bitfinex","ETHUSD",1644680611000,0.00984782,2892.4,2892.0,0.57785359]
["bitfinex","ETHUSD",1644680611600,5.00984782,2892.4,2891.8,0.00983317]
["bitfinex","ETHUSD",1644680611802,0.1728,2892.3,2891.8,0.00983317]
["bitfinex","ETHUSD",1644680612005,0.1728,2892.3,2891.5,6.9168]
["bitfinex","ETHUSD",1644680612006,5.86503,2892.1,2891.5,6.9168]
["bitfinex","ETHUSD",1644680612302,0.1729,2892.0,2891.8,0.00801468]
["bitfinex","ETHUSD",1644680612501,1.19673,2892.1,2891.8,0.00801468]
["bitfinex","ETHUSD",1644680613105,2.06176,2892.1,2891.5,6.9168]
["bitfinex","ETHUSD",1644680613301,1.73936264,2892.1,2891.8,0.00801468]
["bitfinex","ETHUSD",1644680614244,5.307831,2892.1,2891.5,6.9168]
["bitfinex","ETHUSD",1644680614445,5.40924629,2892.1,2891.5,6.9168]
["bitfinex","ETHUSD",1644680614645,5.40924629,2892.1,2891.8,0.00801468]
["bitfinex","ETHUSD",1644680614646,0.00417841,2892.0,2891.8,0.00801468]
["bitfinex","ETHUSD",1644680614847,6.28359893,2892.1,2891.8,0.00801468]
["bitfinex","ETHUSD",1644680614848,11.28777734,2892.1,2891.8,0.00801468]
["bitfinex","ETHUSD",1644680615046,0.1728,2892.0,2891.8,0.00801468]
["bitfinex","ETHUSD",1644680615447,0.1728,2892.0,2891.5,6.9168]
["bitfinex","ETHUSD",1644680615848,0.18218249,2892.0,2891.8,0.00828074]
["bitfinex","ETHUSD",1644680616047,0.18218249,2892.0,2891.5,6.9168]
["bitfinex","ETHUSD",1644680616048,2.55,2891.9,2891.5,6.9168]
["bitfinex","ETHUSD",1644680616247,6.06944119,2891.8,2891.5,6.9168]
["bitfinex","ETHUSD",1644680616848,1.90326,2891.8,2891.5,6.9168]
["bitfinex","ETHUSD",1644680617692,5.54626211,2891.8,2891.5,6.9168]
["bitfinex","ETHUSD",1644680618294,1.73046,2891.7,2891.5,6.9168]
["bitfinex","ETHUSD",1644680618492,3.85420074,2891.6,2891.5,6.9168]
["bitfinex","ETHUSD",1644680618695,0.86515,2891.7,2891.5,6.9168]
["bitfinex","ETHUSD",1644680619393,0.86515,2891.7,2891.5,5.35563649]
["bitfinex","ETHUSD",1644680619994,3.58897793,2891.6,2891.5,5.35563649]
["bitfinex","ETHUSD",1644680620400,3.83464205,2891.6,2891.5,5.22623839]
["bitfinex","ETHUSD",1644680620602,3.83464205,2891.6,2891.5,5.23606651]
["bitfinex","ETHUSD",1644680620603,4.33464205,2891.6,2891.5,5.23606651]
["bitfinex","ETHUSD",1644680620810,4.50754205,2891.6,2891.5,5.23606651]
["bitfinex","ETHUSD",1644680621202,5.80754205,2891.6,2891.5,9.601e-05]
["bitfinex","ETHUSD",1644680621441,0.86544,2891.1,2889.8,0.00466592]
["bitfinex","ETHUSD",1644680621645,4.00533859,2891.0,2889.8,0.00466592]
["bitfinex","ETHUSD",1644680621844,0.17707863,2891.0,2889.8,0.00466592]
["bitfinex","ETHUSD",1644680622043,0.00417863,2891.0,2889.8,0.00466592]
["bitfinex","ETHUSD",1644680622243,0.00417863,2891.1,2890.3,0.67073579]
["bitfinex","ETHUSD",1644680622642,0.5,2891.2,2890.3,0.67073579]
["bitfinex","ETHUSD",1644680622844,0.00417952,2891.1,2890.3,0.67073579]
["bitfinex","ETHUSD",1644680623047,3.59244024,2891.4,2890.3,0.67073579]
["bitfinex","ETHUSD",1644680623244,0.24603125,2891.3,2890.3,0.67073579]
["bitfinex","ETHUSD",1644680623448,0.86938952,2891.2,2890.3,0.67073579]
["bitfinex","ETHUSD",1644680623647,3.69992029,2891.1,2890.3,0.67073579]
["bitfinex","ETHUSD",1644680623847,0.00417952,2891.0,2890.3,0.67073579]
["bitfinex","ETHUSD",1644680624147,0.00417952,2891.0,2890.6,0.00980643]
["bitfinex","ETHUSD",1644680624546,0.00417952,2891.1,2890.6,0.00980643]
["bitfinex","ETHUSD",1644680625200,0.00417952,2891.1,2890.3,0.67073579]
["bitfinex","ETHUSD",1644680625400,0.00417952,2891.1,2890.7,0.00980609]
["bitfinex","ETHUSD",1644680625601,0.00417952,2891.2,2890.7,0.00980609]
["bitfinex","ETHUSD",1644680625802,0.0016624,2891.6,2890.5,0.5]
["bitfinex","ETHUSD",1644680625803,0.00584192,2891.6,2890.5,0.5]
["bitfinex","ETHUSD",1644680626002,0.0016624,2891.6,2890.5,0.5]
["bitfinex","ETHUSD",1644680626602,0.24366167,2891.6,2890.5,4.3339]
["bitfinex","ETHUSD",1644680626802,0.00417952,2891.5,2890.5,4.3339]
["bitfinex","ETHUSD",1644680627001,0.0016624,2891.6,2890.5,4.3339]
["bitfinex","ETHUSD",1644680627802,0.00162332,2891.0,2890.5,4.3339]
["bitfinex","ETHUSD",1644680628000,0.00162332,2891.0,2890.6,6.9186]
["bitfinex","ETHUSD",1644680628200,0.00162332,2891.0,2890.7,0.648362]
["bitfinex","ETHUSD",1644680628401,0.00162332,2891.0,2890.7,1.148362]
["bitfinex","ETHUSD",1644680630249,0.00162332,2891.0,2890.8,0.1729]
["bitfinex","ETHUSD",1644680631451,0.00162332,2891.0,2890.7,0.648362]
["bitfinex","ETHUSD",1644680632052,0.00162332,2891.0,2890.8,0.1729]
["bitfinex","ETHUSD",1644680632252,0.00985289,2891.2,2890.8,0.1729]
["bitfinex","ETHUSD",1644680632253,0.0275875,2891.7,2890.9,6.9183]
["bitfinex","ETHUSD",1644680632453,0.0275875,2891.7,2891.0,3.64178657]
["bitfinex","ETHUSD",1644680632700,0.00985277,2891.2,2891.1,6.9178]
["bitfinex","ETHUSD",1644680633501,0.0275875,2891.7,2891.1,6.9178]
["bitfinex","ETHUSD",1644680633700,0.0275875,2891.7,2891.3,0.68860107]
["bitfinex","ETHUSD",1644680634704,0.27194855,2891.6,2891.1,6.9178]
["bitfinex","ETHUSD",1644680634903,0.00417952,2891.5,2891.1,6.9178]
["bitfinex","ETHUSD",1644680635102,0.0275875,2891.7,2891.1,6.9178]
["bitfinex","ETHUSD",1644680635303,0.27742467,2891.6,2891.1,6.9178]
["bitfinex","ETHUSD",1644680635503,0.00417952,2891.5,2891.1,6.9178]
["bitfinex","ETHUSD",1644680635704,0.00417952,2891.5,2891.3,0.62618461]
["bitfinex","ETHUSD",1644680635902,0.0275875,2891.7,2891.3,0.62618461]
["bitfinex","ETHUSD",1644680636105,0.27741078,2891.6,2891.3,0.62618461]
["bitfinex","ETHUSD",1644680636355,0.00985317,2891.4,2891.1,6.9178]
["bitfinex","ETHUSD",1644680637151,0.17707952,2892.0,2891.1,6.9178]
["bitfinex","ETHUSD",1644680637351,0.17707952,2892.0,2891.2,0.52927058]
["bitfinex","ETHUSD",1644680637352,0.00985323,2891.4,2891.2,0.52927058]
["bitfinex","ETHUSD",1644680637751,0.00985323,2891.4,2891.1,6.9178]
["bitfinex","ETHUSD",1644680637952,0.2777582,2891.3,2891.1,6.9178]
["bitfinex","ETHUSD",1644680638552,1.03794,2891.7,2891.1,6.9178]
["bitfinex","ETHUSD",1644680638553,0.2777582,2891.2,2891.1,6.9178]
["bitfinex","ETHUSD",1644680639353,0.2777582,2891.2,2891.1,5.34677864]
["bitfinex","ETHUSD",1644680641296,0.4506582,2891.2,2891.1,5.34677864]
["bitfinex","ETHUSD",1644680643301,1.10825706,2891.2,2891.1,5.34677864]
["bitfinex","ETHUSD",1644680643600,0.4506582,2891.2,2891.1,5.34677864]
["bitfinex","ETHUSD",1644680643854,0.2777582,2891.2,2891.1,5.34677864]
["bitfinex","ETHUSD",1644680644647,1.53146737,2891.3,2891.1,5.34677864]
["bitfinex","ETHUSD",1644680644849,0.94224187,2891.2,2891.1,5.34677864]
["bitfinex","ETHUSD",1644680645148,0.28705242,2891.2,2891.1,5.34677864]
["bitfinex","ETHUSD",1644680645748,0.45995242,2891.2,2891.1,5.34677864]
["bitfinex","ETHUSD",1644680646247,0.45995242,2891.2,2891.1,5.37144025]
["bitfinex","ETHUSD",1644680647047,0.45995242,2891.2,2891.1,1.3781105]
["bitfinex","ETHUSD",1644680647248,0.45995242,2891.2,2889.8,0.00466592]
["bitfinex","ETHUSD",1644680647249,0.94600143,2890.8,2889.8,0.00466592]
["bitfinex","ETHUSD",1644680647449,0.65524217,2890.5,2889.8,0.00466592]
["bitfinex","ETHUSD",1644680647690,0.94229459,2890.5,2889.8,0.00466592]
["bitfinex","ETHUSD",1644680648392,0.28705242,2890.4,2889.8,0.00466592]
["bitfinex","ETHUSD",1644680648591,0.86557,2890.2,2889.8,0.00466592]
["bitfinex","ETHUSD",1644680648790,0.28705242,2890.1,2889.8,0.00466592]
["bitfinex","ETHUSD",1644680650797,0.28705242,2890.1,2890.0,0.02326577]
["bitfinex","ETHUSD",1644680652145,0.45995242,2890.1,2890.0,0.02326577]
["bitfinex","ETHUSD",1644680652545,1.11519459,2890.1,2890.0,0.02326577]
["bitfinex","ETHUSD",1644680652748,1.11519459,2890.1,2889.0,3.41238046]
["bitfinex","ETHUSD",1644680652947,0.45995242,2890.0,2889.1,1.16015017]
["bitfinex","ETHUSD",1644680653149,0.45995242,2890.0,2889.9,0.00932101]
["bitfinex","ETHUSD",1644680653150,0.1729,2890.0,2889.9,0.00932101]
["bitfinex","ETHUSD",1644680653348,0.47361787,2890.0,2889.9,0.00932101]
["bitfinex","ETHUSD",1644680653951,0.47361787,2890.0,2889.0,3.44967559]
["bitfinex","ETHUSD",1644680653952,0.47361787,2890.0,2889.0,3.41238046]
["bitfinex","ETHUSD",1644680654150,0.47361787,2890.0,2889.1,1.16013212]
["bitfinex","ETHUSD",1644680654151,0.86561,2889.8,2889.1,1.16013212]
["bitfinex","ETHUSD",1644680654351,0.47361787,2889.7,2889.0,3.41238046]
["bitfinex","ETHUSD",1644680654552,0.30071787,2889.6,2888.9,3.2953]
["bitfinex","ETHUSD",1644680654757,0.30071787,2889.6,2889.0,1.15894153]
["bitfinex","ETHUSD",1644680654952,0.1729,2889.7,2889.0,1.15894153]
["bitfinex","ETHUSD",1644680655496,0.86561,2889.8,2889.0,1.15894153]
["bitfinex","ETHUSD",1644680655497,0.30055564,2889.6,2889.0,1.15894153]
["bitfinex","ETHUSD",1644680655697,0.86561,2889.8,2889.0,1.15894153]
["bitfinex","ETHUSD",1644680655899,0.30054597,2889.7,2889.0,1.15894153]
["bitfinex","ETHUSD",1644680656699,0.30054597,2889.7,2889.2,0.00976348]
["bitfinex","ETHUSD",1644680657699,0.30054597,2889.7,2888.9,3.91402079]
["bitfinex","ETHUSD",1644680657898,0.30054597,2889.7,2889.3,0.00976315]
["bitfinex","ETHUSD",1644680658700,0.30054597,2889.7,2888.9,3.33435844]
["bitfinex","ETHUSD",1644680658942,0.30054597,2889.7,2889.0,1.15897268]
["bitfinex","ETHUSD",1644680659143,0.30054597,2889.7,2889.4,0.00976298]
["bitfinex","ETHUSD",1644680659344,0.30054597,2889.7,2889.4,0.00572288]
["bitfinex","ETHUSD",1644680659944,0.30054597,2889.7,2888.9,3.33435777]
["bitfinex","ETHUSD",1644680659945,0.30054597,2889.7,2888.9,3.2953]
["bitfinex","ETHUSD",1644680660145,0.30054597,2889.7,2889.0,1.15888548]
["bitfinex","ETHUSD",1644680660746,0.32119333,2889.7,2889.0,1.15888548]
["bitfinex","ETHUSD",1644680660945,0.02064736,2889.7,2889.0,1.15888548]
["bitfinex","ETHUSD",1644680661548,0.19354736,2889.7,2889.2,0.00975338]
["bitfinex","ETHUSD",1644680662246,0.29987462,2889.6,2889.2,0.00975338]
["bitfinex","ETHUSD",1644680662596,0.29987462,2889.6,2889.3,0.00975321]
["bitfinex","ETHUSD",1644680662996,1.16567462,2889.6,2889.3,0.00975321]
["bitfinex","ETHUSD",1644680663197,0.97277462,2889.5,2889.3,0.00975321]
["bitfinex","ETHUSD",1644680663395,0.29987462,2889.4,2889.3,0.00975321]
["bitfinex","ETHUSD",1644680663597,0.29987462,2889.4,2888.4,3.2747]
["bitfinex","ETHUSD",1644680663598,0.86592,2889.3,2888.4,3.2747]
["bitfinex","ETHUSD",1644680663796,1.7318,2889.1,2888.4,3.2747]
["bitfinex","ETHUSD",1644680663996,1.7318,2889.1,2888.3,3.651]
["bitfinex","ETHUSD",1644680664195,0.39259951,2889.0,2888.3,3.651]
["bitfinex","ETHUSD",1644680664395,1.7318,2889.1,2888.3,3.651]
["bitfinex","ETHUSD",1644680664596,2.59773,2889.1,2888.3,3.651]
["bitfinex","ETHUSD",1644680664797,0.39252993,2889.0,2888.3,3.651]
["bitfinex","ETHUSD",1644680664995,0.39252993,2889.0,2887.7,3.0619]
["bitfinex","ETHUSD",1644680664996,0.86596,2888.7,2887.7,3.0619]
["bitfinex","ETHUSD",1644680665202,0.86596,2888.7,2887.8,1.06322136]
["bitfinex","ETHUSD",1644680666443,0.86596,2888.7,2888.1,0.00974238]
["bitfinex","ETHUSD",1644680667046,0.1731,2889.0,2888.1,0.00974238]
["bitfinex","ETHUSD",1644680667244,1.7318,2889.1,2888.2,1.06203441]
["bitfinex","ETHUSD",1644680667444,1.7318,2889.1,2888.3,1.06203441]
["bitfinex","ETHUSD",1644680667644,1.7318,2889.1,2888.3,0.00974188]
["bitfinex","ETHUSD",1644680667846,1.7318,2889.1,2888.3,0.66725118]
["bitfinex","ETHUSD",1644680668444,1.7318,2889.1,2888.3,0.6575093]
["bitfinex","ETHUSD",1644680668644,1.7318,2889.1,2888.6,0.00974087]
["bitfinex","ETHUSD",1644680669649,1.7318,2889.1,2888.3,0.6575093]
["bitfinex","ETHUSD",1644680670093,1.7318,2889.1,2888.7,0.00974036]
["bitfinex","ETHUSD",1644680670303,0.1731,2889.4,2888.7,0.00974036]
["bitfinex","ETHUSD",1644680670502,0.02062246,2889.6,2888.7,0.50974036]
["bitfinex","ETHUSD",1644680670503,0.19352246,2889.6,2888.7,0.50974036]
["bitfinex","ETHUSD",1644680670699,0.19352246,2889.6,2888.8,1.06047952]
["bitfinex","ETHUSD",1644680670700,0.02062246,2889.6,2888.8,1.06047952]
["bitfinex","ETHUSD",1644680670902,0.02062246,2889.6,2888.9,4.2243]
["bitfinex","ETHUSD",1644680671102,1.11890143,2890.8,2889.0,4.56047952]
["bitfinex","ETHUSD",1644680671301,0.39201599,2890.7,2889.1,1.56047952]
["bitfinex","ETHUSD",1644680671502,0.00984774,2890.2,2889.2,1.06047952]
["bitfinex","ETHUSD",1644680671700,0.00984774,2890.2,2889.3,7.4221]
["bitfinex","ETHUSD",1644680671901,0.00984774,2890.2,2889.6,0.62448788]
["bitfinex","ETHUSD",1644680672102,1.11890143,2890.8,2889.6,0.62448788]
["bitfinex","ETHUSD",1644680672303,0.39200575,2890.7,2889.6,0.62448788]
["bitfinex","ETHUSD",1644680672502,0.00984918,2890.2,2889.6,0.62448788]
["bitfinex","ETHUSD",1644680673303,0.94600143,2890.8,2889.6,0.62448788]
["bitfinex","ETHUSD",1644680673501,0.00984954,2890.2,2889.6,0.62448788]
["bitfinex","ETHUSD",1644680673702,0.00984954,2890.2,2889.7,6.9211]
["bitfinex","ETHUSD",1644680674548,0.94600143,2890.8,2889.7,6.9211]
["bitfinex","ETHUSD",1644680674749,0.00984966,2890.2,2889.8,0.1729]
["bitfinex","ETHUSD",1644680675756,0.94600143,2890.8,2889.8,0.1729]
["bitfinex","ETHUSD",1644680675957,0.00984978,2890.2,2889.7,6.9211]
["bitfinex","ETHUSD",1644680676955,0.02263147,2890.7,2889.7,6.9211]
["bitfinex","ETHUSD",1644680677154,0.02263147,2890.7,2889.7,7.094]
["bitfinex","ETHUSD",1644680677155,0.00918685,2890.2,2889.7,7.094]
["bitfinex","ETHUSD",1644680677601,0.00918685,2890.2,2889.7,10.68938205]
["bitfinex","ETHUSD",1644680677802,0.00918685,2890.2,2889.7,10.69944397]
["bitfinex","ETHUSD",1644680678006,0.00918685,2890.2,2889.7,7.094]
["bitfinex","ETHUSD",1644680678206,0.02263147,2890.7,2889.8,0.5]
["bitfinex","ETHUSD",1644680678411,0.39273142,2890.6,2890.2,0.50509962]
["bitfinex","ETHUSD",1644680678608,0.39273142,2890.6,2889.9,3.6824733]
["bitfinex","ETHUSD",1644680678806,0.39273142,2890.6,2889.8,0.5]
["bitfinex","ETHUSD",1644680679406,0.39273142,2890.6,2889.7,7.094]
["bitfinex","ETHUSD",1644680679606,0.00918705,2890.3,2889.8,1.06361878]
["bitfinex","ETHUSD",1644680679811,0.39324202,2890.2,2889.7,6.51720749]
["bitfinex","ETHUSD",1644680680008,3.46294202,2890.2,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680680206,0.39324202,2890.1,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680680407,0.1729,2890.0,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680680608,0.39324202,2889.9,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680680808,0.1729,2889.8,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680681010,0.56614202,2889.8,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680681208,0.39324202,2889.8,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680681445,0.1729,2890.1,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680681446,0.39324202,2890.0,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680682044,0.86572,2889.9,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680682245,0.39324202,2889.8,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680683048,0.56614202,2889.8,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680683247,1.43189202,2889.8,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680683449,1.25899202,2889.8,2889.7,6.34430749]
["bitfinex","ETHUSD",1644680683849,1.25899202,2889.8,2889.7,1.14916749]
["bitfinex","ETHUSD",1644680686416,8.0366333,2889.8,2889.7,1.14916749]
["bitfinex","ETHUSD",1644680686614,7.38139113,2889.8,2889.7,1.14916749]
["bitfinex","ETHUSD",1644680686913,3.03605205,2889.8,2889.7,1.14916749]
["bitfinex","ETHUSD",1644680687313,2.38139113,2889.8,2889.7,1.14916749]
["bitfinex","ETHUSD",1644680687813,2.38139113,2889.8,2889.7,0.00584859]
["bitfinex","ETHUSD",1644680688015,2.38139113,2889.8,2889.3,0.00923039]
["bitfinex","ETHUSD",1644680688016,0.00469348,2889.6,2889.3,0.00923039]
["bitfinex","ETHUSD",1644680688214,0.00469348,2889.6,2888.8,0.02785807]
["bitfinex","ETHUSD",1644680688215,1.9,2889.3,2888.8,0.02785807]
["bitfinex","ETHUSD",1644680688415,0.56614202,2889.2,2888.8,0.02785807]
["bitfinex","ETHUSD",1644680688614,0.39324202,2889.1,2888.8,0.02785807]
["bitfinex","ETHUSD",1644680688862,0.39324202,2889.0,2888.8,0.02785807]
["bitfinex","ETHUSD",1644680689054,0.39324202,2889.0,2888.2,3.6049]
["bitfinex","ETHUSD",1644680689055,0.39324202,2889.2,2888.5,0.67211048]
["bitfinex","ETHUSD",1644680689253,0.39324202,2889.1,2888.6,1.00879858]
["bitfinex","ETHUSD",1644680689452,0.39324202,2889.2,2888.6,1.00879858]
["bitfinex","ETHUSD",1644680689652,0.86583,2889.1,2888.6,1.00879858]
["bitfinex","ETHUSD",1644680689854,0.39324202,2889.0,2888.6,1.00879858]
["bitfinex","ETHUSD",1644680690657,0.39324202,2889.0,2888.2,3.6049]
["bitfinex","ETHUSD",1644680690858,0.39324202,2889.0,2888.3,1.0092949]
["bitfinex","ETHUSD",1644680691560,0.39324202,2889.0,2888.5,0.6159738]
["bitfinex","ETHUSD",1644680691757,0.39324202,2889.0,2888.6,1.00929861]
["bitfinex","ETHUSD",1644680691958,0.39324202,2889.0,2887.8,3.6742]
["bitfinex","ETHUSD",1644680692160,0.56634202,2889.0,2887.9,0.99844558]
["bitfinex","ETHUSD",1644680692358,0.39324202,2888.9,2887.9,0.99844558]
["bitfinex","ETHUSD",1644680692805,0.39324202,2888.8,2888.3,0.00968113]
["bitfinex","ETHUSD",1644680693009,1.25919202,2888.7,2888.4,0.99844558]
["bitfinex","ETHUSD",1644680693212,1.25919202,2888.7,2888.3,0.00968113]
["bitfinex","ETHUSD",1644680693213,5.39324202,2888.6,2888.3,0.00968113]
["bitfinex","ETHUSD",1644680693406,0.56634202,2888.5,2888.3,0.00968113]
["bitfinex","ETHUSD",1644680693606,0.39324202,2888.4,2888.3,0.00968113]
["bitfinex","ETHUSD",1644680693807,0.39324202,2888.4,2887.5,0.13819997]
["bitfinex","ETHUSD",1644680694006,0.39324202,2888.4,2888.3,0.0096813]
["bitfinex","ETHUSD",1644680695010,0.39324202,2888.4,2887.5,0.13819997]
["bitfinex","ETHUSD",1644680695011,0.8662,2888.2,2887.5,0.13819997]
["bitfinex","ETHUSD",1644680695208,0.8662,2888.2,2887.8,0.03873167]
["bitfinex","ETHUSD",1644680695810,1.73242,2888.2,2887.9,0.95381614]
["bitfinex","ETHUSD",1644680696011,0.8662,2888.2,2887.9,0.95381614]
["bitfinex","ETHUSD",1644680696351,0.8662,2888.2,2887.9,0.9629905]
["bitfinex","ETHUSD",1644680696552,0.8662,2888.2,2887.9,0.00917436]
["bitfinex","ETHUSD",1644680697354,3.46461,2888.6,2888.0,0.95324654]
["bitfinex","ETHUSD",1644680697355,0.86601,2888.6,2888.0,0.95324654]
["bitfinex","ETHUSD",1644680697556,0.50539617,2888.5,2888.1,0.95324654]
["bitfinex","ETHUSD",1644680697754,0.51986116,2888.9,2887.9,0.00917436]
["bitfinex","ETHUSD",1644680697755,0.1731,2888.6,2887.9,0.00917436]
["bitfinex","ETHUSD",1644680698057,0.01986116,2888.9,2888.0,0.92902069]
["bitfinex","ETHUSD",1644680698254,0.52940731,2888.8,2888.2,0.64582031]
["bitfinex","ETHUSD",1644680698454,0.52940731,2888.8,2888.3,0.92902069]
["bitfinex","ETHUSD",1644680698653,0.52940731,2888.8,2888.2,0.64582031]
["bitfinex","ETHUSD",1644680698854,0.52940731,2888.8,2888.4,0.00917391]
["bitfinex","ETHUSD",1644680699857,0.52940731,2888.8,2888.2,0.64582031]
["bitfinex","ETHUSD",1644680700102,0.52940731,2888.8,2888.5,0.00923079]
["bitfinex","ETHUSD",1644680700306,0.52940731,2888.8,2888.5,0.00250014]
["bitfinex","ETHUSD",1644680700505,0.86596,2888.7,2888.5,0.00250014]
["bitfinex","ETHUSD",1644680700705,0.52940731,2888.6,2888.5,0.00250014]
["bitfinex","ETHUSD",1644680700906,0.86596,2888.7,2888.5,0.00250014]
["bitfinex","ETHUSD",1644680701211,0.86596,2888.7,2888.0,0.92896534]
["bitfinex","ETHUSD",1644680701212,0.53419924,2888.6,2888.0,0.92896534]
["bitfinex","ETHUSD",1644680701408,0.53419924,2888.6,2888.0,0.666006]
["bitfinex","ETHUSD",1644680702011,0.53419924,2888.6,2888.1,0.92378348]
["bitfinex","ETHUSD",1644680702611,0.86596,2888.7,2888.1,0.92378348]
["bitfinex","ETHUSD",1644680704451,0.81596,2888.7,2888.1,0.92378348]
["bitfinex","ETHUSD",1644680704849,0.25,2888.9,2888.1,0.92378348]
["bitfinex","ETHUSD",1644680704850,0.0098459,2888.9,2888.3,0.00966447]
["bitfinex","ETHUSD",1644680705050,0.0098459,2888.9,2888.4,1.42378348]
["bitfinex","ETHUSD",1644680705252,0.0098459,2888.9,2888.5,0.92378348]
["bitfinex","ETHUSD",1644680705852,0.00469348,2889.6,2888.6,7.58985337]
["bitfinex","ETHUSD",1644680706052,0.00984663,2888.9,2888.7,0.92378348]
["bitfinex","ETHUSD",1644680706252,0.00984663,2888.9,2888.8,0.1729]
["bitfinex","ETHUSD",1644680706453,0.00984663,2888.9,2888.6,7.58985337]
["bitfinex","ETHUSD",1644680706454,0.00984663,2888.9,2888.6,6.9235]
["bitfinex","ETHUSD",1644680707056,0.65953623,2889.6,2888.6,6.9235]
["bitfinex","ETHUSD",1644680707255,0.53384109,2889.5,2888.6,6.9235]
["bitfinex","ETHUSD",1644680707456,0.00984675,2888.9,2888.7,0.66218449]
["bitfinex","ETHUSD",1644680707700,0.00984675,2888.9,2888.6,6.9235]
["bitfinex","ETHUSD",1644680708305,0.86577,2889.4,2888.6,6.9235]
["bitfinex","ETHUSD",1644680708506,0.00984675,2888.9,2888.6,6.9235]
["bitfinex","ETHUSD",1644680709306,1.51776268,2888.8,2888.6,6.9235]
["bitfinex","ETHUSD",1644680713755,1.51776268,2888.8,2888.6,6.9275]
["bitfinex","ETHUSD",1644680714356,0.86587,2889.0,2888.6,6.9275]
["bitfinex","ETHUSD",1644680714565,0.00937445,2889.4,2888.7,6.8]
["bitfinex","ETHUSD",1644680714760,0.83603786,2890.1,2889.2,0.01272702]
["bitfinex","ETHUSD",1644680714761,0.65484275,2890.1,2889.2,0.01272702]
["bitfinex","ETHUSD",1644680714963,0.173,2890.3,2889.2,1.26502699]
["bitfinex","ETHUSD",1644680715209,0.65484275,2890.5,2889.3,7.5949]
["bitfinex","ETHUSD",1644680715410,1.04602367,2890.7,2889.3,7.5949]
["bitfinex","ETHUSD",1644680715411,0.82774275,2890.7,2889.4,0.70763733]
["bitfinex","ETHUSD",1644680715613,0.94600143,2890.8,2890.6,0.60283278]
["bitfinex","ETHUSD",1644680715812,13.74172528,2891.1,2890.7,3.3]
["bitfinex","ETHUSD",1644680715813,1.05022528,2891.1,2890.7,3.3]
["bitfinex","ETHUSD",1644680716012,0.17710161,2891.1,2890.8,6.9185]
["bitfinex","ETHUSD",1644680716411,0.00420161,2891.4,2890.8,6.9185]
["bitfinex","ETHUSD",1644680716612,0.1729,2891.3,2890.8,6.9185]
["bitfinex","ETHUSD",1644680716813,0.87312367,2891.4,2890.8,6.9185]
["bitfinex","ETHUSD",1644680717012,1.05022528,2891.4,2890.8,6.9185]
["bitfinex","ETHUSD",1644680717214,0.87312367,2891.3,2890.8,6.9185]
["bitfinex","ETHUSD",1644680717412,0.1729,2891.2,2890.8,6.9185]
["bitfinex","ETHUSD",1644680717616,0.86524,2891.2,2890.9,0.50919452]
["bitfinex","ETHUSD",1644680717814,0.1729,2891.1,2890.9,0.50919452]
["bitfinex","ETHUSD",1644680718013,0.1729,2891.1,2890.8,6.9185]
["bitfinex","ETHUSD",1644680718313,0.00420729,2891.3,2890.8,6.9185]
["bitfinex","ETHUSD",1644680718516,0.1729,2891.2,2890.8,6.9185]
["bitfinex","ETHUSD",1644680718950,0.1729,2891.2,2891.0,0.52172724]
["bitfinex","ETHUSD",1644680719355,0.00940916,2891.1,2891.0,0.52172724]
["bitfinex","ETHUSD",1644680719756,1.52717184,2891.1,2891.0,0.52172724]
["bitfinex","ETHUSD",1644680720161,1.52717184,2891.1,2891.0,6.918]
["bitfinex","ETHUSD",1644680720358,1.51776268,2891.1,2891.0,6.918]
["bitfinex","ETHUSD",1644680720556,1.51776268,2891.1,2891.0,5.34683364]
["bitfinex","ETHUSD",1644680721759,1.26776268,2891.1,2891.0,5.34683364]
["bitfinex","ETHUSD",1644680723210,1.44066268,2891.1,2891.0,5.34683364]
["bitfinex","ETHUSD",1644680724310,1.26776268,2891.1,2891.0,5.34683364]
["bitfinex","ETHUSD",1644680724710,0.75888134,2891.1,2891.0,5.34683364]
["bitfinex","ETHUSD",1644680725109,1.26776268,2891.1,2891.0,5.34683364]
["bitfinex","ETHUSD",1644680728653,1.26776268,2891.1,2891.0,5.35083364]
["bitfinex","ETHUSD",1644680734549,1.73124596,2891.1,2891.0,5.35083364]
["bitfinex","ETHUSD",1644680734949,1.90414596,2891.1,2891.0,5.35083364]
["bitfinex","ETHUSD",1644680737056,1.73124596,2891.1,2891.0,5.35083364]
["bitfinex","ETHUSD",1644680737457,1.68124596,2891.1,2891.0,5.35083364]
["bitfinex","ETHUSD",1644680737699,0.97236462,2891.1,2891.0,5.35083364]
["bitfinex","ETHUSD",1644680738100,1.68124596,2891.1,2891.0,5.35083364]
["bitfinex","ETHUSD",1644680739914,7.42230381,2891.1,2891.0,5.35083364]
["bitfinex","ETHUSD",1644680740109,3.88500596,2891.1,2891.0,2.99652203]
["bitfinex","ETHUSD",1644680740307,3.88500596,2891.1,2889.6,1.1318]
["bitfinex","ETHUSD",1644680740308,0.86561,2890.8,2889.6,1.1318]
["bitfinex","ETHUSD",1644680740508,0.86561,2890.8,2889.2,0.38819997]
["bitfinex","ETHUSD",1644680740509,0.25,2890.6,2889.4,3.7697]
["bitfinex","ETHUSD",1644680740709,0.86563,2890.3,2889.2,0.13819997]
["bitfinex","ETHUSD",1644680740911,0.50888134,2890.2,2889.2,0.31109997]
["bitfinex","ETHUSD",1644680741107,0.50888134,2890.2,2889.3,1.84423483]
["bitfinex","ETHUSD",1644680743557,0.71827628,2889.8,2889.3,0.1729]
["bitfinex","ETHUSD",1644680744055,0.71827628,2889.8,2889.4,6.9215]
["bitfinex","ETHUSD",1644680744455,0.70888134,2889.8,2889.4,6.9215]
["bitfinex","ETHUSD",1644680744755,0.00939498,2889.7,2889.4,6.9215]
["bitfinex","ETHUSD",1644680744955,0.70888134,2889.8,2889.7,0.00392709]
["bitfinex","ETHUSD",1644680745811,1.14337692,2889.8,2889.7,0.00392709]
["bitfinex","ETHUSD",1644680746411,1.65225826,2889.8,2889.7,0.00392709]
["bitfinex","ETHUSD",1644680747416,1.21776268,2889.8,2889.7,0.00392709]
["bitfinex","ETHUSD",1644680747616,2.5,2889.7,2889.4,6.9215]
["bitfinex","ETHUSD",1644680747817,2.19296784,2889.6,2889.4,6.9215]
["bitfinex","ETHUSD",1644680748016,0.63399784,2889.5,2889.4,6.9215]
["bitfinex","ETHUSD",1644680748217,0.63399784,2889.5,2889.4,1.72569]
["bitfinex","ETHUSD",1644680748619,0.46109784,2889.5,2889.4,1.72569]
["bitfinex","ETHUSD",1644680748862,1.16997918,2889.5,2889.4,1.72569]
["bitfinex","ETHUSD",1644680749449,1.34287918,2889.5,2889.4,1.72569]
["bitfinex","ETHUSD",1644680749853,0.70888134,2889.5,2889.4,1.72569]
["bitfinex","ETHUSD",1644680750854,1.21054758,2889.5,2889.4,1.72569]
["bitfinex","ETHUSD",1644680751066,1.68344758,2889.5,2889.4,1.72569]
["bitfinex","ETHUSD",1644680751255,2.55,2889.4,2889.1,0.00884536]
["bitfinex","ETHUSD",1644680751466,0.50166624,2889.3,2889.1,0.00884536]
["bitfinex","ETHUSD",1644680751655,1.90499,2889.2,2889.1,0.00884536]
["bitfinex","ETHUSD",1644680751859,1.90499,2889.2,2888.1,0.00246235]
["bitfinex","ETHUSD",1644680751860,0.86604,2889.0,2888.1,0.00246235]
["bitfinex","ETHUSD",1644680752057,0.86604,2889.0,2888.7,0.03538688]
["bitfinex","ETHUSD",1644680752058,0.1729,2888.9,2888.7,0.03538688]
["bitfinex","ETHUSD",1644680752904,1.03891,2888.9,2888.0,0.00246235]
["bitfinex","ETHUSD",1644680753102,1.03891,2888.9,2888.0,0.95711278]
["bitfinex","ETHUSD",1644680753103,0.86603,2888.8,2888.0,0.95711278]
["bitfinex","ETHUSD",1644680753305,1.41603,2888.8,2888.7,0.00884677]
["bitfinex","ETHUSD",1644680753604,2.71603,2888.8,2888.7,0.00884677]
["bitfinex","ETHUSD",1644680754206,0.86611,2888.6,2887.8,0.00246235]
["bitfinex","ETHUSD",1644680754405,0.86611,2888.6,2888.2,0.00978548]
["bitfinex","ETHUSD",1644680754606,0.86612,2888.5,2888.2,0.00978548]
["bitfinex","ETHUSD",1644680754807,1.78792,2888.5,2888.2,0.00978548]
["bitfinex","ETHUSD",1644680755007,1.73792,2888.5,2888.2,0.00978548]
["bitfinex","ETHUSD",1644680755207,0.51074477,2888.4,2888.2,0.00978548]
["bitfinex","ETHUSD",1644680755408,0.81074477,2888.4,2887.8,0.00246235]
["bitfinex","ETHUSD",1644680755607,0.81074477,2888.4,2887.4,0.94789412]
["bitfinex","ETHUSD",1644680755608,0.51074477,2888.3,2887.4,0.94789412]
["bitfinex","ETHUSD",1644680755810,0.25,2888.2,2887.4,0.94789412]
["bitfinex","ETHUSD",1644680756211,0.25,2888.2,2887.4,0.00246235]
["bitfinex","ETHUSD",1644680756667,1.11618,2888.2,2887.4,0.00246235]
["bitfinex","ETHUSD",1644680756867,0.510999,2888.1,2887.4,0.94847334]
["bitfinex","ETHUSD",1644680757070,0.50888134,2887.8,2887.5,0.94601099]
["bitfinex","ETHUSD",1644680757270,0.50888134,2887.8,2887.6,0.00246235]
["bitfinex","ETHUSD",1644680757471,0.50888134,2887.8,2887.3,0.94686652]
["bitfinex","ETHUSD",1644680757670,0.50888134,2887.8,2887.5,0.54080927]
["bitfinex","ETHUSD",1644680757875,0.50888134,2887.8,2887.6,4.73745196]
["bitfinex","ETHUSD",1644680757876,8.134e-05,2887.8,2887.6,4.73745196]
["bitfinex","ETHUSD",1644680758071,8.134e-05,2887.8,2887.7,0.94440417]
["bitfinex","ETHUSD",1644680758271,8.134e-05,2887.8,2887.7,0.94686652]
["bitfinex","ETHUSD",1644680758470,8.134e-05,2887.8,2887.7,0.94440417]
["bitfinex","ETHUSD",1644680759471,8.134e-05,2887.8,2887.6,0.18255613]
["bitfinex","ETHUSD",1644680759472,0.70896268,2887.8,2887.6,0.18255613]
["bitfinex","ETHUSD",1644680759670,0.70896268,2887.8,2887.7,0.00251183]
["bitfinex","ETHUSD",1644680759870,0.70896268,2887.8,2887.6,0.18255613]
["bitfinex","ETHUSD",1644680760318,0.70896268,2887.8,2887.7,0.914304]
["bitfinex","ETHUSD",1644680761120,0.72363661,2887.8,2887.6,0.01196796]
["bitfinex","ETHUSD",1644680761319,0.72363661,2887.8,2887.4,0.00251183]
["bitfinex","ETHUSD",1644680761729,0.72363661,2887.8,2887.6,0.00294495]
["bitfinex","ETHUSD",1644680762020,0.67642794,2887.8,2887.6,0.00294495]
["bitfinex","ETHUSD",1644680762723,0.67642794,2887.8,2887.3,0.1731]
["bitfinex","ETHUSD",1644680763019,0.67642794,2887.8,2887.6,0.00923465]
["bitfinex","ETHUSD",1644680763852,0.67642794,2887.8,2887.4,0.00251183]
["bitfinex","ETHUSD",1644680764054,0.67642794,2887.8,2887.4,0.91635868]
["bitfinex","ETHUSD",1644680764259,0.67642794,2887.8,2887.6,0.00923465]
["bitfinex","ETHUSD",1644680764457,0.1731,2888.7,2887.6,0.00923465]
["bitfinex","ETHUSD",1644680764657,0.53781962,2888.6,2887.6,0.00923465]
["bitfinex","ETHUSD",1644680764857,0.67642794,2888.2,2887.6,0.00923465]
["bitfinex","ETHUSD",1644680765059,0.67642794,2888.2,2887.4,0.00251183]
["bitfinex","ETHUSD",1644680765060,0.92642794,2888.2,2887.4,0.00251183]
["bitfinex","ETHUSD",1644680765259,0.92642794,2888.2,2888.0,0.00923425]
["bitfinex","ETHUSD",1644680765457,0.92642794,2888.2,2888.0,0.00234863]
["bitfinex","ETHUSD",1644680765458,0.86622,2888.1,2888.0,0.00234863]
["bitfinex","ETHUSD",1644680766258,0.86622,2888.1,2887.4,0.00251183]
["bitfinex","ETHUSD",1644680766458,1.03932,2888.1,2887.4,0.00251183]
["bitfinex","ETHUSD",1644680766864,0.1731,2888.1,2887.4,0.00251183]
["bitfinex","ETHUSD",1644680767058,0.1731,2888.1,2887.0,0.17561183]
["bitfinex","ETHUSD",1644680767361,0.1731,2888.1,2887.4,0.00251183]
["bitfinex","ETHUSD",1644680767608,0.1731,2888.1,2887.2,0.00251183]
["bitfinex","ETHUSD",1644680767800,0.8662,2888.0,2887.2,0.00251183]
["bitfinex","ETHUSD",1644680768404,0.8162,2888.0,2887.2,0.00251183]
["bitfinex","ETHUSD",1644680769805,0.9893,2888.0,2887.2,0.00251183]
["bitfinex","ETHUSD",1644680770004,0.67642794,2887.6,2887.5,0.00977475]
["bitfinex","ETHUSD",1644680771008,0.67642794,2887.6,2887.1,0.00251183]
["bitfinex","ETHUSD",1644680771459,0.67642794,2887.6,2887.4,0.00977492]
["bitfinex","ETHUSD",1644680772252,0.67642794,2887.6,2887.1,0.00251183]
["bitfinex","ETHUSD",1644680772458,0.67642794,2887.6,2887.4,0.00977509]
["bitfinex","ETHUSD",1644680773459,2.794e-05,2887.6,2887.2,0.1731]
["bitfinex","ETHUSD",1644680773661,2.794e-05,2887.6,2887.4,0.00977509]
["bitfinex","ETHUSD",1644680773858,2.794e-05,2887.6,2887.5,0.1731]
["bitfinex","ETHUSD",1644680774058,2.794e-05,2887.6,2887.5,4.77773105]
["bitfinex","ETHUSD",1644680774258,2.794e-05,2887.6,2887.5,5.64074248]
["bitfinex","ETHUSD",1644680774464,2.794e-05,2887.6,2887.5,12.56703]
["bitfinex","ETHUSD",1644680775114,0.00988145,2889.1,2887.5,12.56703]
["bitfinex","ETHUSD",1644680775309,0.00988145,2889.1,2887.6,0.86551425]
["bitfinex","ETHUSD",1644680775310,0.18298145,2889.1,2887.6,0.86551425]
["bitfinex","ETHUSD",1644680775508,0.00988145,2889.1,2887.7,3.6940153]
["bitfinex","ETHUSD",1644680775707,0.00988145,2889.1,2887.8,0.0025153]
["bitfinex","ETHUSD",1644680775708,0.75857996,2889.0,2887.8,0.0025153]
["bitfinex","ETHUSD",1644680775907,0.1731,2889.0,2887.8,0.0025153]
["bitfinex","ETHUSD",1644680776110,0.86602,2888.8,2887.8,0.0025153]
["bitfinex","ETHUSD",1644680776308,0.1731,2888.7,2888.1,0.67678617]
["bitfinex","ETHUSD",1644680776510,0.1731,2888.7,2888.2,0.0025153]
["bitfinex","ETHUSD",1644680776710,0.1731,2888.7,2887.9,0.1828734]
["bitfinex","ETHUSD",1644680776913,0.1731,2888.7,2888.0,0.0025153]
["bitfinex","ETHUSD",1644680777111,0.1731,2888.7,2887.8,0.1756153]
["bitfinex","ETHUSD",1644680777314,0.25,2888.8,2887.9,0.0097734]
["bitfinex","ETHUSD",1644680777511,0.25,2888.8,2888.1,0.66696666]
["bitfinex","ETHUSD",1644680777711,1.03903,2889.0,2888.2,0.0025153]
["bitfinex","ETHUSD",1644680777912,0.00988362,2889.1,2888.2,0.0025153]
["bitfinex","ETHUSD",1644680778112,0.00988362,2889.1,2888.2,0.1754153]
["bitfinex","ETHUSD",1644680778412,1.73173,2889.4,2888.3,0.0025153]
["bitfinex","ETHUSD",1644680778612,1.73173,2889.4,2888.3,0.00251871]
["bitfinex","ETHUSD",1644680778613,0.00988398,2889.1,2888.3,0.00251871]
["bitfinex","ETHUSD",1644680778850,0.00988398,2889.1,2888.6,0.59034952]
["bitfinex","ETHUSD",1644680779455,1.73173,2889.4,2888.6,0.59034952]
["bitfinex","ETHUSD",1644680779656,0.00988458,2889.1,2888.6,0.59034952]
["bitfinex","ETHUSD",1644680780055,0.00988458,2889.1,2888.2,0.00251871]
["bitfinex","ETHUSD",1644680780656,0.86591,2889.2,2888.2,0.00251871]
["bitfinex","ETHUSD",1644680780856,0.61974996,2889.1,2888.2,0.00251871]
["bitfinex","ETHUSD",1644680781058,1.47579586,2889.0,2888.2,0.00251871]
["bitfinex","ETHUSD",1644680781256,0.60986586,2888.9,2888.2,0.00251871]
["bitfinex","ETHUSD",1644680781458,0.86593,2889.0,2888.2,0.00251871]
["bitfinex","ETHUSD",1644680781858,0.61012756,2888.9,2888.2,0.00251871]
["bitfinex","ETHUSD",1644680782058,0.86603,2888.8,2888.2,0.00251871]
["bitfinex","ETHUSD",1644680782259,1.47618756,2888.7,2888.2,0.00251871]
["bitfinex","ETHUSD",1644680782461,1.47618756,2888.7,2887.9,0.0097734]
["bitfinex","ETHUSD",1644680782462,0.61012756,2888.6,2887.9,0.01229211]
["bitfinex","ETHUSD",1644680782713,0.1731,2888.5,2887.9,0.01229211]
["bitfinex","ETHUSD",1644680782914,0.4231,2888.5,2887.9,0.0097734]
["bitfinex","ETHUSD",1644680783115,1.47628756,2888.4,2887.7,0.00251871]
["bitfinex","ETHUSD",1644680783315,1.03924,2888.3,2887.9,0.0097734]
["bitfinex","ETHUSD",1644680783716,0.61725945,2888.2,2887.9,0.0097734]
["bitfinex","ETHUSD",1644680784317,0.61725945,2888.2,2887.7,0.00251871]
["bitfinex","ETHUSD",1644680784518,0.1731,2888.3,2887.9,0.0097734]
["bitfinex","ETHUSD",1644680785119,0.1731,2888.3,2888.0,0.83731069]
["bitfinex","ETHUSD",1644680785317,0.00988266,2889.1,2888.1,3.3]
["bitfinex","ETHUSD",1644680785519,0.61777112,2889.0,2888.2,1.01021069]
["bitfinex","ETHUSD",1644680785718,0.65111614,2889.7,2888.2,0.17541871]
["bitfinex","ETHUSD",1644680785719,0.61777112,2888.9,2888.2,0.17541871]
["bitfinex","ETHUSD",1644680785918,0.00988278,2889.1,2888.2,0.17541871]
["bitfinex","ETHUSD",1644680786118,0.61803536,2889.0,2888.2,0.17541871]
["bitfinex","ETHUSD",1644680786756,0.61803536,2888.9,2888.2,0.00251871]
["bitfinex","ETHUSD",1644680786960,0.00988398,2889.1,2888.3,0.1729]
["bitfinex","ETHUSD",1644680787159,0.61870434,2889.0,2888.3,0.1729]
["bitfinex","ETHUSD",1644680787559,0.61870434,2889.0,2888.4,0.50471613]
["bitfinex","ETHUSD",1644680787957,0.61870434,2888.9,2888.4,0.50471613]
["bitfinex","ETHUSD",1644680788159,0.61870434,2888.8,2888.4,0.50471613]
["bitfinex","ETHUSD",1644680788360,0.61870434,2888.7,2888.4,0.50471613]
["bitfinex","ETHUSD",1644680788561,0.0098841,2889.1,2888.4,0.50471613]
["bitfinex","ETHUSD",1644680788760,0.61912684,2889.0,2888.4,0.50471613]
["bitfinex","ETHUSD",1644680789161,0.61912684,2888.9,2888.4,0.50471613]
["bitfinex","ETHUSD",1644680789361,0.61912684,2888.8,2888.4,0.50471613]
["bitfinex","ETHUSD",1644680789561,0.61985109,2888.7,2888.5,6.924]
["bitfinex","ETHUSD",1644680789761,0.00988434,2889.1,2888.5,6.924]
["bitfinex","ETHUSD",1644680790117,0.61990071,2889.0,2888.5,6.924]
["bitfinex","ETHUSD",1644680790314,1.27101685,2889.0,2888.5,6.924]
["bitfinex","ETHUSD",1644680790508,0.61990071,2888.9,2888.6,0.86871333]
["bitfinex","ETHUSD",1644680790710,0.00988446,2889.1,2888.6,0.86871333]
["bitfinex","ETHUSD",1644680790910,0.62001883,2889.0,2888.6,0.86871333]
["bitfinex","ETHUSD",1644680791509,0.62001883,2889.0,2888.5,5.35183334]
["bitfinex","ETHUSD",1644680791710,0.62001883,2888.9,2888.5,5.35183334]
["bitfinex","ETHUSD",1644680791908,0.00988446,2889.1,2888.5,5.35183334]
["bitfinex","ETHUSD",1644680791909,0.62001883,2888.8,2888.5,5.35183334]
["bitfinex","ETHUSD",1644680792109,0.00988446,2889.1,2888.5,5.35183334]
["bitfinex","ETHUSD",1644680792309,0.61987232,2889.0,2888.5,5.52473334]
["bitfinex","ETHUSD",1644680792711,0.61987232,2889.0,2888.6,0.84007932]
["bitfinex","ETHUSD",1644680793014,0.61987232,2888.9,2888.6,0.84007932]
["bitfinex","ETHUSD",1644680793410,0.00988446,2889.1,2888.6,0.84007932]
["bitfinex","ETHUSD",1644680793610,0.62002879,2889.0,2888.6,0.84007932]
["bitfinex","ETHUSD",1644680793858,0.62002879,2889.0,2888.7,8.4957]
["bitfinex","ETHUSD",1644680794060,0.62002879,2889.0,2888.9,0.50787152]
["bitfinex","ETHUSD",1644680794260,0.62002879,2889.0,2888.9,9.00317152]
["bitfinex","ETHUSD",1644680794460,0.62002879,2889.0,2888.9,8.4953]
["bitfinex","ETHUSD",1644680795466,0.00988482,2889.1,2888.9,8.4953]
["bitfinex","ETHUSD",1644680795669,0.62002879,2889.0,2888.9,8.4953]
["bitfinex","ETHUSD",1644680798608,0.62002879,2889.0,2888.9,9.34562325]
["bitfinex","ETHUSD",1644680799310,0.00695889,2889.1,2889.0,3.3]
["bitfinex","ETHUSD",1644680799710,0.00695889,2889.1,2889.0,11.795]
["bitfinex","ETHUSD",1644680799911,0.65111614,2889.9,2889.0,11.795]
["bitfinex","ETHUSD",1644680800209,0.00988959,2889.2,2889.0,11.795]
["bitfinex","ETHUSD",1644680800410,0.00988959,2889.2,2889.1,0.56503065]
["bitfinex","ETHUSD",1644680800613,8.959e-05,2889.2,2889.1,8.9948]
["bitfinex","ETHUSD",1644680801211,0.65111614,2890.2,2889.1,8.9948]
["bitfinex","ETHUSD",1644680801454,0.65111614,2890.2,2889.2,0.1729]
["bitfinex","ETHUSD",1644680801658,0.65111614,2890.1,2889.5,0.59710091]
["bitfinex","ETHUSD",1644680802054,0.65111614,2890.2,2889.5,0.59710091]
["bitfinex","ETHUSD",1644680803056,0.65111614,2890.5,2889.6,3.57620671]
["bitfinex","ETHUSD",1644680803257,0.65111614,2890.6,2889.6,3.57620671]
["bitfinex","ETHUSD",1644680803461,0.65111614,2890.6,2889.7,8.6662]
["bitfinex","ETHUSD",1644680803856,0.65111614,2890.6,2890.3,0.6465]
["bitfinex","ETHUSD",1644680804056,0.87733096,2890.9,2890.3,0.6465]
["bitfinex","ETHUSD",1644680804057,0.65111614,2890.7,2890.3,0.6465]
["bitfinex","ETHUSD",1644680804857,0.65111614,2890.8,2890.3,0.6465]
["bitfinex","ETHUSD",1644680805115,0.66100425,2890.6,2889.8,3.2411]
["bitfinex","ETHUSD",1644680805307,0.66100425,2890.6,2889.7,9.8564]
["bitfinex","ETHUSD",1644680805507,0.65111614,2890.5,2889.7,9.8564]
["bitfinex","ETHUSD",1644680805909,0.65111614,2890.5,2889.7,8.6662]
["bitfinex","ETHUSD",1644680806110,0.65111614,2890.6,2889.7,9.3788533]
["bitfinex","ETHUSD",1644680806308,1.04602367,2890.8,2889.7,9.3788533]
["bitfinex","ETHUSD",1644680806309,0.00988852,2890.2,2889.7,9.3788533]
["bitfinex","ETHUSD",1644680807108,0.65111614,2890.6,2889.7,9.3788533]
["bitfinex","ETHUSD",1644680807508,0.65111614,2890.6,2890.3,0.67850256]
["bitfinex","ETHUSD",1644680807711,5.41561096,2890.9,2890.4,3.3]
["bitfinex","ETHUSD",1644680807712,0.00420729,2890.9,2890.4,3.3]
["bitfinex","ETHUSD",1644680808509,0.00420729,2890.9,2890.5,8.4914]
["bitfinex","ETHUSD",1644680808712,0.1729,2891.0,2890.5,8.4914]
["bitfinex","ETHUSD",1644680808954,0.1729,2891.0,2890.6,0.1729]
["bitfinex","ETHUSD",1644680808955,0.00420729,2890.9,2890.6,0.1729]
["bitfinex","ETHUSD",1644680809155,0.1729,2891.0,2890.7,8.4909]
["bitfinex","ETHUSD",1644680810165,3.6805427,2891.2,2890.7,8.4909]
["bitfinex","ETHUSD",1644680810364,3.6805427,2891.2,2890.7,6.91954012]
["bitfinex","ETHUSD",1644680810365,1.04602367,2891.1,2890.7,6.91954012]
["bitfinex","ETHUSD",1644680810561,0.5,2891.0,2890.7,6.91954012]
["bitfinex","ETHUSD",1644680810761,1.04602367,2890.9,2890.7,4.56238037]
["bitfinex","ETHUSD",1644680811164,1.04602367,2890.9,2890.7,4.27539772]
["bitfinex","ETHUSD",1644680811165,0.43278733,2890.8,2890.7,4.27539772]
["bitfinex","ETHUSD",1644680811364,1.805911,2890.8,2890.7,4.27539772]
["bitfinex","ETHUSD",1644680811565,0.93278733,2890.8,2890.7,4.27539772]
["bitfinex","ETHUSD",1644680812062,0.93278733,2890.8,2890.7,4.14369772]
["bitfinex","ETHUSD",1644680812063,1.805911,2890.8,2890.7,4.14369772]
["bitfinex","ETHUSD",1644680812263,0.93278733,2890.8,2890.7,4.14369772]
["bitfinex","ETHUSD",1644680812463,1.805911,2890.8,2890.7,4.14369772]
["bitfinex","ETHUSD",1644680814111,0.93278733,2890.8,2890.7,4.14369772]
["bitfinex","ETHUSD",1644680814311,1.80437626,2890.8,2890.7,4.14369772]
["bitfinex","ETHUSD",1644680815413,0.93278733,2890.8,2890.7,4.14369772]
["bitfinex","ETHUSD",1644680815815,1.23278733,2890.8,2890.7,4.14369772]
["bitfinex","ETHUSD",1644680816015,1.23278733,2890.8,2890.7,1.00017019]
["bitfinex","ETHUSD",1644680816016,2.98002516,2890.8,2890.7,1.00017019]
["bitfinex","ETHUSD",1644680816216,2.09833733,2890.8,2890.7,1.00017019]
["bitfinex","ETHUSD",1644680816852,2.96984215,2890.8,2890.7,1.00017019]
["bitfinex","ETHUSD",1644680817251,2.5400431,2890.8,2890.7,1.00017019]
["bitfinex","ETHUSD",1644680817452,2.10429938,2890.8,2890.7,1.00017019]
["bitfinex","ETHUSD",1644680818256,1.80429938,2890.8,2890.7,1.00017019]
["bitfinex","ETHUSD",1644680818458,0.93278733,2890.8,2890.7,1.00017019]
["bitfinex","ETHUSD",1644680819257,1.38682669,2890.8,2890.7,1.00017019]
["bitfinex","ETHUSD",1644680819460,2.25833874,2890.8,2890.7,1.00017019]
["bitfinex","ETHUSD",1644680819659,1.68682669,2890.8,2890.7,1.00017019]
["bitfinex","ETHUSD",1644680820910,2.55229669,2890.8,2890.7,1.00017019]
["bitfinex","ETHUSD",1644680821111,3.3,2890.7,2889.6,0.1729]
["bitfinex","ETHUSD",1644680821314,0.43278733,2889.8,2889.6,0.1729]
["bitfinex","ETHUSD",1644680821513,0.88682669,2889.7,2889.6,0.1729]
["bitfinex","ETHUSD",1644680822511,1.54084652,2889.7,2889.6,0.1729]
["bitfinex","ETHUSD",1644680822710,0.88682669,2889.7,2889.6,0.1729]
["bitfinex","ETHUSD",1644680822911,0.88682669,2889.7,2888.8,0.1729]
["bitfinex","ETHUSD",1644680823112,1.73156,2889.8,2888.8,0.1729]
["bitfinex","ETHUSD",1644680823113,0.43278733,2889.5,2888.8,0.1729]
["bitfinex","ETHUSD",1644680823311,2.39500547,2889.8,2888.8,0.1729]
["bitfinex","ETHUSD",1644680823312,0.43278733,2889.3,2888.8,0.1729]
["bitfinex","ETHUSD",1644680823514,0.43278733,2889.1,2888.8,0.1729]
["bitfinex","ETHUSD",1644680823713,0.43278733,2889.0,2888.8,0.1729]
["bitfinex","ETHUSD",1644680824155,0.43278733,2889.0,2888.7,0.00821518]
["bitfinex","ETHUSD",1644680824358,0.43278733,2889.0,2888.8,0.1729]
["bitfinex","ETHUSD",1644680824559,0.43278733,2889.0,2888.7,0.00821518]
["bitfinex","ETHUSD",1644680824560,0.43278733,2888.8,2888.7,0.00821518]
["bitfinex","ETHUSD",1644680825161,0.43278733,2888.8,2888.5,0.1729]
["bitfinex","ETHUSD",1644680825559,0.43278733,2888.8,2888.6,0.0082155]
["bitfinex","ETHUSD",1644680826362,0.43278733,2888.8,2888.4,0.1729]
["bitfinex","ETHUSD",1644680826563,0.43278733,2888.8,2888.6,0.00821564]
["bitfinex","ETHUSD",1644680827707,0.43278733,2888.8,2888.4,0.1729]
["bitfinex","ETHUSD",1644680827904,0.43278733,2888.8,2888.6,0.00821925]
["bitfinex","ETHUSD",1644680828106,0.00941849,2889.3,2888.6,0.00821925]
["bitfinex","ETHUSD",1644680828107,0.91231105,2888.7,2888.6,0.00821925]
["bitfinex","ETHUSD",1644680828909,0.91231105,2888.7,2888.1,0.00251871]
["bitfinex","ETHUSD",1644680829110,0.3761,2888.8,2888.1,1.01661067]
["bitfinex","ETHUSD",1644680829111,0.43278733,2888.5,2888.1,1.01661067]
["bitfinex","ETHUSD",1644680829310,0.43278733,2888.7,2888.2,0.98120944]
["bitfinex","ETHUSD",1644680829515,0.43278733,2888.5,2888.2,0.98120944]
["bitfinex","ETHUSD",1644680830110,0.43278733,2888.5,2888.1,0.00251871]
["bitfinex","ETHUSD",1644680830111,0.43278733,2888.5,2888.3,0.98120944]
["bitfinex","ETHUSD",1644680830310,0.43278733,2888.5,2888.2,0.00822025]
["bitfinex","ETHUSD",1644680830511,1.07101328,2888.2,2888.1,0.00251871]
["bitfinex","ETHUSD",1644680830712,1.07101328,2888.2,2888.1,0.98129453]
["bitfinex","ETHUSD",1644680831557,1.07101328,2888.2,2888.0,0.1729]
["bitfinex","ETHUSD",1644680831558,1.55001055,2888.2,2888.0,0.1729]
["bitfinex","ETHUSD",1644680831759,0.9117846,2888.1,2888.0,0.1729]
["bitfinex","ETHUSD",1644680831961,1.9596846,2888.1,2888.0,0.1729]
["bitfinex","ETHUSD",1644680832562,0.43278733,2888.1,2887.6,0.1731]
["bitfinex","ETHUSD",1644680832869,0.43278733,2888.1,2887.7,0.9673605]
["bitfinex","ETHUSD",1644680833064,0.43278733,2888.1,2887.7,0.96987921]
["bitfinex","ETHUSD",1644680833263,0.43278733,2888.1,2887.5,0.00251871]
["bitfinex","ETHUSD",1644680833668,0.43278733,2887.9,2887.5,0.00251871]
["bitfinex","ETHUSD",1644680834264,0.43278733,2887.8,2887.5,0.00251871]
["bitfinex","ETHUSD",1644680835112,0.43278733,2887.8,2887.5,0.0123133]
["bitfinex","ETHUSD",1644680835313,0.43278733,2887.8,2887.6,0.96741921]
["bitfinex","ETHUSD",1644680836312,0.43278733,2887.8,2887.6,0.00979442]
["bitfinex","ETHUSD",1644680836916,0.92498321,2887.7,2887.6,0.00979442]
["bitfinex","ETHUSD",1644680837117,1.39808321,2887.7,2887.6,0.00979442]
["bitfinex","ETHUSD",1644680837318,1.39808321,2887.7,2887.1,0.00251871]
["bitfinex","ETHUSD",1644680837518,1.09808321,2887.7,2887.1,0.00251871]
["bitfinex","ETHUSD",1644680837718,0.43278733,2887.5,2887.1,0.00251871]
["bitfinex","ETHUSD",1644680837915,1.52035983,2887.8,2887.1,0.00251871]
["bitfinex","ETHUSD",1644680837916,0.43278733,2887.3,2887.1,0.00251871]
["bitfinex","ETHUSD",1644680838116,0.92498321,2887.2,2886.4,0.17561871]
["bitfinex","ETHUSD",1644680838319,0.43278733,2887.2,2886.4,0.17561871]
["bitfinex","ETHUSD",1644680838958,0.43278733,2887.2,2886.4,0.68163059]
["bitfinex","ETHUSD",1644680839358,0.43278733,2887.1,2886.4,0.68163059]
["bitfinex","ETHUSD",1644680839962,0.18278733,2887.1,2886.7,0.00978143]
["bitfinex","ETHUSD",1644680840762,0.18278733,2887.1,2886.4,0.68163059]
["bitfinex","ETHUSD",1644680840960,0.18278733,2887.1,2886.4,0.50853059]
["bitfinex","ETHUSD",1644680841160,0.18278733,2887.1,2886.8,0.0092299]
["bitfinex","ETHUSD",1644680841961,0.18278733,2887.1,2886.4,0.50853059]
["bitfinex","ETHUSD",1644680842363,0.18278733,2887.1,2886.8,0.00922985]
["bitfinex","ETHUSD",1644680842811,0.01608485,2887.7,2886.9,0.1731]
["bitfinex","ETHUSD",1644680843011,0.01608485,2887.7,2887.0,0.00251871]
["bitfinex","ETHUSD",1644680843309,0.01608485,2887.7,2887.1,0.1731]
["bitfinex","ETHUSD",1644680843514,0.01608485,2887.7,2887.3,0.64227686]
["bitfinex","ETHUSD",1644680844715,0.01608485,2887.7,2887.1,0.00251871]
["bitfinex","ETHUSD",1644680844716,0.01608485,2887.7,2887.4,0.00835527]
["bitfinex","ETHUSD",1644680845118,0.18918485,2887.7,2887.4,0.00835527]
["bitfinex","ETHUSD",1644680845516,0.01608485,2887.7,2887.4,0.00835527]
["bitfinex","ETHUSD",1644680845717,0.01608485,2887.7,2887.1,0.61931879]
["bitfinex","ETHUSD",1644680845919,0.01608485,2887.7,2887.2,0.00251871]
["bitfinex","ETHUSD",1644680846117,0.25,2887.8,2887.4,0.00835512]
["bitfinex","ETHUSD",1644680846956,0.25,2887.8,2887.2,0.00251871]
["bitfinex","ETHUSD",1644680847157,0.1731,2887.7,2887.5,0.00835498]
["bitfinex","ETHUSD",1644680848056,0.1731,2887.7,2886.9,0.00251871]
["bitfinex","ETHUSD",1644680848457,1.11631,2887.8,2886.9,0.00251871]
["bitfinex","ETHUSD",1644680848656,1.28941,2887.8,2886.9,0.00251871]
["bitfinex","ETHUSD",1644680849058,0.4231,2887.8,2886.9,0.00251871]
["bitfinex","ETHUSD",1644680849356,0.25,2887.8,2887.1,0.61144944]
["bitfinex","ETHUSD",1644680849556,0.25,2887.8,2887.2,0.0107589]
["bitfinex","ETHUSD",1644680849956,0.25,2887.8,2887.2,0.00824019]
["bitfinex","ETHUSD",1644680849957,0.5177155,2887.7,2887.2,0.00824019]
["bitfinex","ETHUSD",1644680850416,0.5177155,2887.7,2886.8,0.0354844]
["bitfinex","ETHUSD",1644680850417,0.25,2887.8,2886.8,0.00251871]
["bitfinex","ETHUSD",1644680850814,1.11631,2887.8,2887.3,0.0082399]
["bitfinex","ETHUSD",1644680851015,0.01608485,2887.7,2887.3,0.0082399]
["bitfinex","ETHUSD",1644680851617,0.01608485,2887.7,2887.0,0.00251871]
["bitfinex","ETHUSD",1644680853220,0.01608485,2887.7,2887.0,4.06607947]
["bitfinex","ETHUSD",1644680853417,0.01608485,2887.7,2887.1,0.17561871]
["bitfinex","ETHUSD",1644680853617,0.01608485,2887.7,2887.2,0.00251871]
["bitfinex","ETHUSD",1644680853866,0.01608485,2887.7,2887.3,0.1731]
["bitfinex","ETHUSD",1644680855361,0.01608485,2887.7,2887.4,0.54990141]
["bitfinex","ETHUSD",1644680855563,0.01608485,2887.7,2887.4,0.55242012]
["bitfinex","ETHUSD",1644680856461,0.01608485,2887.7,2887.4,0.50242012]
["bitfinex","ETHUSD",1644680856861,0.01608485,2887.7,2887.4,0.49990141]
["bitfinex","ETHUSD",1644680857262,0.01608485,2887.7,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680858709,0.01608485,2887.7,2887.6,0.18528728]
["bitfinex","ETHUSD",1644680858910,0.01608485,2887.7,2887.6,7.11128728]
["bitfinex","ETHUSD",1644680859610,0.01608485,2887.7,2887.6,7.61128728]
["bitfinex","ETHUSD",1644680860619,0.01608485,2887.7,2887.6,7.11128728]
["bitfinex","ETHUSD",1644680860818,0.01608485,2887.7,2887.6,6.93818728]
["bitfinex","ETHUSD",1644680860819,0.70729919,2887.7,2887.6,6.93818728]
["bitfinex","ETHUSD",1644680861012,4.35530161,2887.7,2887.6,6.93818728]
["bitfinex","ETHUSD",1644680861211,0.70729919,2887.7,2887.6,6.93818728]
["bitfinex","ETHUSD",1644680861461,0.18918485,2887.7,2887.6,6.93818728]
["bitfinex","ETHUSD",1644680861860,0.01608485,2887.7,2887.6,6.93818728]
["bitfinex","ETHUSD",1644680862061,0.55032748,2887.7,2887.6,6.93818728]
["bitfinex","ETHUSD",1644680862660,0.01608485,2887.7,2887.6,6.93818728]
["bitfinex","ETHUSD",1644680867814,0.01608485,2887.7,2887.6,7.11128728]
["bitfinex","ETHUSD",1644680868112,0.01608485,2887.7,2887.6,8.52279867]
["bitfinex","ETHUSD",1644680868313,0.63822595,2888.2,2887.7,0.50420815]
["bitfinex","ETHUSD",1644680868515,0.63822595,2888.2,2887.8,1.41158681]
["bitfinex","ETHUSD",1644680868712,0.63822595,2888.2,2887.9,0.1731]
["bitfinex","ETHUSD",1644680868961,0.63822595,2888.2,2888.0,7.4252]
["bitfinex","ETHUSD",1644680870966,0.63822595,2888.2,2888.0,5.85284924]
["bitfinex","ETHUSD",1644680872605,0.63822595,2888.2,2888.1,0.1731]
["bitfinex","ETHUSD",1644680872906,1.15622326,2888.2,2888.1,0.1731]
["bitfinex","ETHUSD",1644680873906,0.63822595,2888.2,2888.1,0.1731]
["bitfinex","ETHUSD",1644680874813,0.63822595,2888.2,2888.0,5.85284924]
["bitfinex","ETHUSD",1644680874814,1.15626428,2888.2,2888.0,5.85284924]
["bitfinex","ETHUSD",1644680875008,0.51803833,2888.1,2888.0,5.85284924]
["bitfinex","ETHUSD",1644680878161,0.51803833,2888.1,2888.0,6.79560122]
["bitfinex","ETHUSD",1644680878359,0.51803833,2888.1,2888.0,5.85284924]
["bitfinex","ETHUSD",1644680878560,0.63822595,2888.2,2888.0,6.79558075]
["bitfinex","ETHUSD",1644680878763,0.63822595,2888.2,2888.1,1.11583151]
["bitfinex","ETHUSD",1644680878961,0.63822595,2888.2,2888.1,10.11323151]
["bitfinex","ETHUSD",1644680879159,0.63822595,2888.2,2888.1,9.94013151]
["bitfinex","ETHUSD",1644680882111,0.08183129,2888.2,2888.1,10.11323151]
["bitfinex","ETHUSD",1644680883113,4.023e-05,2888.3,2888.2,3.3]
["bitfinex","ETHUSD",1644680883313,4.023e-05,2888.3,2888.2,19.41273151]
["bitfinex","ETHUSD",1644680883715,0.65401983,2889.5,2888.3,3.3]
["bitfinex","ETHUSD",1644680883980,0.65401983,2889.6,2888.4,14.1695]
["bitfinex","ETHUSD",1644680884178,0.1731,2889.7,2889.5,0.55584492]
["bitfinex","ETHUSD",1644680884577,0.65467031,2889.6,2889.5,0.55584492]
["bitfinex","ETHUSD",1644680884780,0.65467031,2889.6,2888.9,4.0691]
["bitfinex","ETHUSD",1644680884978,0.65467031,2889.6,2888.8,0.5]
["bitfinex","ETHUSD",1644680885582,0.65467031,2889.7,2888.8,0.5]
["bitfinex","ETHUSD",1644680885783,0.65467031,2889.6,2889.4,0.57329374]
["bitfinex","ETHUSD",1644680886183,0.65467031,2889.7,2889.4,0.57329374]
["bitfinex","ETHUSD",1644680886883,0.66410947,2889.7,2889.4,0.57329374]
["bitfinex","ETHUSD",1644680887283,0.65467031,2889.6,2889.4,0.57329374]
["bitfinex","ETHUSD",1644680888105,0.66410951,2889.6,2889.4,0.57329374]
["bitfinex","ETHUSD",1644680888309,0.0094392,2889.6,2888.8,1.03089581]
["bitfinex","ETHUSD",1644680889008,0.65467031,2889.8,2888.8,1.03089581]
["bitfinex","ETHUSD",1644680889407,0.00943842,2889.3,2889.0,0.57067163]
["bitfinex","ETHUSD",1644680889608,0.00943842,2889.3,2888.8,0.5]
["bitfinex","ETHUSD",1644680889807,0.00943842,2889.3,2888.9,8.4955]
["bitfinex","ETHUSD",1644680890109,0.82757031,2889.5,2888.9,8.4955]
["bitfinex","ETHUSD",1644680890310,0.65467031,2889.5,2888.9,8.4955]
["bitfinex","ETHUSD",1644680890716,0.00943851,2889.2,2888.9,8.4955]
["bitfinex","ETHUSD",1644680890913,0.1729,2889.1,2888.9,8.4955]
["bitfinex","ETHUSD",1644680891115,0.6729,2889.1,2888.9,6.92331937]
["bitfinex","ETHUSD",1644680891387,1.84492644,2889.1,2888.9,5.11761937]
["bitfinex","ETHUSD",1644680891595,1.67202644,2889.1,2888.9,5.11761937]
["bitfinex","ETHUSD",1644680891790,0.65423094,2889.0,2888.9,5.11761937]
["bitfinex","ETHUSD",1644680891989,0.82713094,2889.0,2888.9,5.11761937]
["bitfinex","ETHUSD",1644680892191,0.86607,2888.7,2887.7,3.5]
["bitfinex","ETHUSD",1644680892389,0.86607,2888.7,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680892390,1.73214,2888.7,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680892590,0.1731,2888.6,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680892791,5.00944353,2888.4,2887.8,0.00821326]
["bitfinex","ETHUSD",1644680892994,0.1731,2888.3,2887.8,0.00821326]
["bitfinex","ETHUSD",1644680893191,1.82734099,2888.3,2887.8,0.00821326]
["bitfinex","ETHUSD",1644680893391,0.25,2888.2,2887.8,0.00821326]
["bitfinex","ETHUSD",1644680893793,0.25,2888.2,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680894196,0.1731,2888.3,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680894197,0.1731,2888.3,2887.8,0.00821326]
["bitfinex","ETHUSD",1644680894792,1.12734099,2888.3,2887.8,0.00821326]
["bitfinex","ETHUSD",1644680894991,1.12734099,2888.3,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680895213,1.12734099,2888.3,2887.8,0.00821326]
["bitfinex","ETHUSD",1644680896215,1.12734099,2888.3,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680896415,0.65424099,2888.1,2887.8,0.0082264]
["bitfinex","ETHUSD",1644680896615,0.65424099,2888.2,2887.8,0.0082264]
["bitfinex","ETHUSD",1644680896816,0.1731,2888.1,2887.8,0.0082264]
["bitfinex","ETHUSD",1644680897416,0.1731,2888.1,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680897615,0.1731,2888.1,2887.8,0.0082264]
["bitfinex","ETHUSD",1644680897817,0.65424099,2888.3,2887.8,0.0082264]
["bitfinex","ETHUSD",1644680898017,0.65424099,2888.2,2887.8,0.0082264]
["bitfinex","ETHUSD",1644680898517,0.65424099,2888.2,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680898719,0.90424099,2888.4,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680898959,0.65424099,2888.3,2887.8,0.0082264]
["bitfinex","ETHUSD",1644680899159,0.91302205,2888.4,2887.8,0.0082264]
["bitfinex","ETHUSD",1644680899763,1.77921205,2888.4,2887.8,0.0082264]
["bitfinex","ETHUSD",1644680899965,0.82734099,2888.3,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680900163,0.86624,2888.2,2887.8,0.00820973]
["bitfinex","ETHUSD",1644680901063,0.02104349,2888.1,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680901266,0.02104349,2888.1,2887.8,0.00820973]
["bitfinex","ETHUSD",1644680902265,0.02104349,2888.1,2887.6,0.01218728]
["bitfinex","ETHUSD",1644680902716,0.02104349,2888.1,2887.8,0.00820973]
["bitfinex","ETHUSD",1644680903116,0.02104349,2888.1,2887.8,0.64057727]
["bitfinex","ETHUSD",1644680903515,0.02104349,2888.1,2887.8,0.63236754]
["bitfinex","ETHUSD",1644680903716,0.02104349,2888.1,2887.8,0.0082122]
["bitfinex","ETHUSD",1644680903717,0.50014132,2888.0,2887.8,0.0082122]
["bitfinex","ETHUSD",1644680904719,0.50014132,2888.0,2887.7,0.75432146]
["bitfinex","ETHUSD",1644680904918,0.50014132,2888.0,2887.8,0.00821234]
["bitfinex","ETHUSD",1644680905224,0.02104349,2888.1,2887.9,1.13384317]
["bitfinex","ETHUSD",1644680905422,0.02104349,2888.1,2887.9,0.1731]
["bitfinex","ETHUSD",1644680905828,0.02104349,2888.1,2888.0,0.96071101]
["bitfinex","ETHUSD",1644680907464,0.02104349,2888.1,2887.9,0.1731]
["bitfinex","ETHUSD",1644680907865,0.02104349,2888.1,2888.0,0.96098286]
["bitfinex","ETHUSD",1644680908464,0.52132352,2888.1,2888.0,0.96092823]
["bitfinex","ETHUSD",1644680908664,0.52136235,2888.1,2887.9,0.1731]
["bitfinex","ETHUSD",1644680908867,0.02104349,2888.1,2887.8,0.00821181]
["bitfinex","ETHUSD",1644680909066,0.02104349,2888.1,2888.0,6.9252]
["bitfinex","ETHUSD",1644680909265,0.52139011,2888.1,2888.0,6.9252]
["bitfinex","ETHUSD",1644680909671,0.02104349,2888.1,2888.0,7.88623436]
["bitfinex","ETHUSD",1644680910715,0.02104349,2888.1,2888.0,6.9252]
["bitfinex","ETHUSD",1644680910914,0.02104349,2888.1,2888.0,7.88649134]
["bitfinex","ETHUSD",1644680911117,0.5211722,2888.1,2888.0,7.88649134]
["bitfinex","ETHUSD",1644680911514,0.5211722,2888.1,2888.0,6.9252]
["bitfinex","ETHUSD",1644680911716,0.5211722,2888.1,2888.0,5.352757]
["bitfinex","ETHUSD",1644680912115,0.4211722,2888.1,2888.0,5.352757]
["bitfinex","ETHUSD",1644680912318,0.00881864,2888.4,2888.0,5.352757]
["bitfinex","ETHUSD",1644680913117,0.1731,2888.5,2888.0,5.352757]
["bitfinex","ETHUSD",1644680913318,0.00881897,2888.4,2888.0,5.352757]
["bitfinex","ETHUSD",1644680914364,0.1731,2888.5,2888.0,5.352757]
["bitfinex","ETHUSD",1644680914563,1.52026099,2888.8,2888.0,5.352757]
["bitfinex","ETHUSD",1644680914564,0.0088234,2888.4,2888.0,5.352757]
["bitfinex","ETHUSD",1644680915368,0.0088234,2888.4,2888.2,0.65942102]
["bitfinex","ETHUSD",1644680915569,0.65424099,2888.6,2888.2,0.65942102]
["bitfinex","ETHUSD",1644680915768,0.0088234,2888.4,2888.0,5.352757]
["bitfinex","ETHUSD",1644680916470,0.0088234,2888.4,2888.1,0.03526881]
["bitfinex","ETHUSD",1644680916769,0.65424099,2888.7,2888.1,0.03526881]
["bitfinex","ETHUSD",1644680916970,0.0088234,2888.4,2888.1,0.03526881]
["bitfinex","ETHUSD",1644680918011,0.82734099,2888.6,2888.1,0.03526881]
["bitfinex","ETHUSD",1644680918211,0.00881828,2888.4,2888.1,0.03526881]
["bitfinex","ETHUSD",1644680919216,0.82734099,2888.6,2888.1,0.03526881]
["bitfinex","ETHUSD",1644680919416,0.00635591,2888.4,2888.1,0.03526881]
["bitfinex","ETHUSD",1644680920219,0.65424099,2888.8,2888.1,0.03526881]
["bitfinex","ETHUSD",1644680920716,0.00635591,2888.4,2888.1,0.03526881]
["bitfinex","ETHUSD",1644680921116,0.00635591,2888.4,2888.0,5.525857]
["bitfinex","ETHUSD",1644680921559,0.65424099,2888.6,2888.0,5.525857]
["bitfinex","ETHUSD",1644680921758,0.00949281,2888.4,2888.0,5.352757]
["bitfinex","ETHUSD",1644680922765,0.65424099,2888.7,2888.0,5.352757]
["bitfinex","ETHUSD",1644680922959,0.00949281,2888.4,2888.0,5.352757]
["bitfinex","ETHUSD",1644680923965,0.65424099,2888.7,2888.0,5.352757]
["bitfinex","ETHUSD",1644680924164,0.00949281,2888.4,2888.0,5.352757]
["bitfinex","ETHUSD",1644680924565,0.6137338,2888.7,2888.1,2.7]
["bitfinex","ETHUSD",1644680924768,1.03909,2888.9,2888.0,5.352757]
["bitfinex","ETHUSD",1644680925819,1.91111644,2888.9,2888.1,0.025192]
["bitfinex","ETHUSD",1644680926619,1.91111644,2888.9,2888.2,0.00294612]
["bitfinex","ETHUSD",1644680926620,1.03909,2888.9,2888.2,0.00294612]
["bitfinex","ETHUSD",1644680926821,1.91111644,2888.9,2888.2,0.00294612]
["bitfinex","ETHUSD",1644680927021,0.86608,2888.8,2888.2,0.00294612]
["bitfinex","ETHUSD",1644680927224,0.3,2888.6,2888.2,0.00294612]
["bitfinex","ETHUSD",1644680927422,0.1731,2888.5,2888.1,0.025192]
["bitfinex","ETHUSD",1644680927621,1.04512644,2888.5,2888.1,0.025192]
["bitfinex","ETHUSD",1644680927821,0.1731,2888.5,2888.2,0.00294612]
["bitfinex","ETHUSD",1644680928864,0.1731,2888.5,2888.1,0.025192]
["bitfinex","ETHUSD",1644680928865,1.04512644,2888.5,2888.1,0.025192]
["bitfinex","ETHUSD",1644680929066,1.05504527,2888.5,2888.2,0.00982041]
["bitfinex","ETHUSD",1644680929665,2.78747527,2888.5,2888.2,0.00982041]
["bitfinex","ETHUSD",1644680929866,0.86619,2888.4,2888.0,5.33776941]
["bitfinex","ETHUSD",1644680930068,0.86617,2888.2,2888.0,5.33776941]
["bitfinex","ETHUSD",1644680930875,6.04512644,2888.1,2888.0,5.33776941]
["bitfinex","ETHUSD",1644680931272,1.04512644,2888.1,2888.0,5.33776941]
["bitfinex","ETHUSD",1644680931472,2.04512644,2888.1,2888.0,5.34071573]
["bitfinex","ETHUSD",1644680931673,1.1731,2888.1,2888.0,3.76791301]
["bitfinex","ETHUSD",1644680931870,1.04512644,2888.1,2888.0,3.76791301]
["bitfinex","ETHUSD",1644680932073,1.52334401,2888.1,2888.0,3.76791301]
["bitfinex","ETHUSD",1644680932272,1.52334401,2888.1,2888.0,3.76496669]
["bitfinex","ETHUSD",1644680932914,0.47821757,2888.1,2888.0,3.76496669]
["bitfinex","ETHUSD",1644680935414,1.83811757,2888.1,2888.0,3.76496669]
["bitfinex","ETHUSD",1644680935616,3.63811757,2888.1,2888.0,3.76496669]
["bitfinex","ETHUSD",1644680935817,2.16501757,2888.1,2888.0,3.76496669]
["bitfinex","ETHUSD",1644680936015,1.86501757,2888.1,2888.0,3.76496669]
["bitfinex","ETHUSD",1644680936216,1.88200292,2888.1,2888.0,3.76496669]
["bitfinex","ETHUSD",1644680936464,2.75803309,2888.1,2888.0,3.76496669]
["bitfinex","ETHUSD",1644680937067,1.88200292,2888.1,2888.0,3.76496669]
["bitfinex","ETHUSD",1644680937465,2.05510292,2888.1,2888.0,3.76496669]
["bitfinex","ETHUSD",1644680937665,2.93097008,2888.1,2888.0,3.76496669]
["bitfinex","ETHUSD",1644680938068,3.65510292,2888.1,2888.0,3.76496669]
["bitfinex","ETHUSD",1644680938473,8.65510292,2888.1,2888.0,3.76496669]
["bitfinex","ETHUSD",1644680938667,8.65510292,2888.1,2888.0,1.86046458]
["bitfinex","ETHUSD",1644680939068,3.65510292,2888.1,2888.0,1.86046458]
["bitfinex","ETHUSD",1644680939870,3.65510292,2888.1,2888.0,0.26875498]
["bitfinex","ETHUSD",1644680940123,3.65510292,2888.1,2888.0,5.498e-05]
["bitfinex","ETHUSD",1644680940322,0.8665,2887.8,2887.0,0.00261497]
["bitfinex","ETHUSD",1644680940519,0.8665,2887.8,2885.7,0.5]
["bitfinex","ETHUSD",1644680940520,0.65644301,2887.1,2886.6,0.00261497]
["bitfinex","ETHUSD",1644680940720,0.90644301,2887.1,2886.4,0.00261497]
["bitfinex","ETHUSD",1644680940919,0.47821757,2887.0,2886.0,0.97831291]
["bitfinex","ETHUSD",1644680941121,0.77821757,2887.0,2886.4,0.00261497]
["bitfinex","ETHUSD",1644680941320,0.47821757,2886.9,2886.1,0.00261497]
["bitfinex","ETHUSD",1644680941519,0.90644301,2887.1,2886.1,0.00261497]
["bitfinex","ETHUSD",1644680941520,0.47821757,2886.8,2886.1,0.00261497]
["bitfinex","ETHUSD",1644680941722,0.47821757,2886.7,2886.1,0.00261497]
["bitfinex","ETHUSD",1644680941920,0.47821757,2886.6,2886.1,0.00261497]
["bitfinex","ETHUSD",1644680942121,0.47821757,2886.5,2886.1,0.00261497]
["bitfinex","ETHUSD",1644680942323,0.47821757,2886.4,2886.3,0.0096796]
["bitfinex","ETHUSD",1644680942522,3.50624301,2887.1,2886.3,0.98537754]
["bitfinex","ETHUSD",1644680942523,0.47821757,2887.0,2886.3,0.98537754]
["bitfinex","ETHUSD",1644680942722,0.47821757,2886.9,2886.4,0.97450366]
["bitfinex","ETHUSD",1644680942921,0.47821757,2886.8,2886.4,0.97715547]
["bitfinex","ETHUSD",1644680943122,0.47821757,2886.7,2886.4,0.97450366]
["bitfinex","ETHUSD",1644680943322,0.47821757,2886.6,2886.5,0.00265181]
["bitfinex","ETHUSD",1644680943523,0.47821757,2886.6,2886.5,0.00967893]
["bitfinex","ETHUSD",1644680943725,0.47821757,2887.0,2886.5,0.00967893]
["bitfinex","ETHUSD",1644680943962,0.47821757,2886.9,2886.5,0.00967893]
["bitfinex","ETHUSD",1644680944162,0.47821757,2886.8,2886.5,0.00967893]
["bitfinex","ETHUSD",1644680944361,0.47821757,2886.7,2886.3,0.00265181]
["bitfinex","ETHUSD",1644680944561,0.47821757,2886.6,2886.1,1.01501877]
["bitfinex","ETHUSD",1644680944861,3.2646157,2887.4,2886.2,1.14674609]
["bitfinex","ETHUSD",1644680944862,0.00991861,2887.4,2886.2,1.14674609]
["bitfinex","ETHUSD",1644680945062,0.48830224,2887.3,2886.3,4.59971067]
["bitfinex","ETHUSD",1644680945266,0.48830224,2887.3,2887.2,0.57524189]
["bitfinex","ETHUSD",1644680945666,0.48830224,2887.3,2886.7,0.17575181]
["bitfinex","ETHUSD",1644680945865,0.48830224,2887.2,2886.8,0.00265181]
["bitfinex","ETHUSD",1644680946167,0.01670617,2887.0,2886.9,0.1731]
["bitfinex","ETHUSD",1644680946368,0.50500841,2887.0,2886.9,0.1731]
["bitfinex","ETHUSD",1644680948815,0.01670617,2887.0,2886.9,0.1731]
["bitfinex","ETHUSD",1644680949018,0.01670617,2887.0,2886.9,1.14590161]
["bitfinex","ETHUSD",1644680949215,0.01670617,2887.0,2886.9,1.14590606]
["bitfinex","ETHUSD",1644680949415,0.01670617,2887.0,2886.9,0.97280606]
["bitfinex","ETHUSD",1644680949815,0.01670617,2887.0,2886.8,0.18277793]
["bitfinex","ETHUSD",1644680950419,0.01670617,2887.0,2886.9,0.97261573]
["bitfinex","ETHUSD",1644680950625,0.01670617,2887.0,2886.9,0.1731]
["bitfinex","ETHUSD",1644680950821,1.04835734,2888.1,2886.9,1.1457744]
["bitfinex","ETHUSD",1644680950822,0.00959254,2887.4,2886.9,1.1457744]
["bitfinex","ETHUSD",1644680951026,0.00959254,2887.4,2887.0,4.57626414]
["bitfinex","ETHUSD",1644680951220,0.00959254,2887.4,2887.1,0.5]
["bitfinex","ETHUSD",1644680951221,9.254e-05,2887.4,2887.1,0.5]
["bitfinex","ETHUSD",1644680951469,9.254e-05,2887.4,2887.2,3.56805555]
["bitfinex","ETHUSD",1644680951669,0.01670617,2888.0,2887.8,0.58524324]
["bitfinex","ETHUSD",1644680953066,0.02371638,2888.0,2887.8,0.58524324]
["bitfinex","ETHUSD",1644680953468,0.02371638,2888.0,2887.8,1.63734324]
["bitfinex","ETHUSD",1644680953967,0.01670617,2888.0,2887.8,1.63734324]
["bitfinex","ETHUSD",1644680954367,0.02662563,2888.0,2887.8,1.63734324]
["bitfinex","ETHUSD",1644680954566,4.92944794,2889.1,2887.8,1.63734324]
["bitfinex","ETHUSD",1644680954567,0.18306864,2888.5,2887.9,3.3]
["bitfinex","ETHUSD",1644680955819,0.1731,2888.7,2887.9,3.3]
["bitfinex","ETHUSD",1644680956223,1.31288601,2889.1,2888.0,4.29119744]
["bitfinex","ETHUSD",1644680956224,0.1731,2889.1,2888.0,4.29119744]
["bitfinex","ETHUSD",1644680956419,0.87525734,2889.2,2888.0,4.79119744]
["bitfinex","ETHUSD",1644680956621,0.87525734,2889.0,2888.0,0.93767825]
["bitfinex","ETHUSD",1644680956823,0.87525734,2889.2,2888.0,4.60358895]
["bitfinex","ETHUSD",1644680957021,0.1729,2889.4,2888.6,0.59461915]
["bitfinex","ETHUSD",1644680957022,0.87525734,2889.1,2888.6,0.59461915]
["bitfinex","ETHUSD",1644680957320,0.87525734,2889.2,2888.6,0.59461915]
["bitfinex","ETHUSD",1644680957519,1.31288601,2889.5,2888.6,0.59461915]
["bitfinex","ETHUSD",1644680957520,0.1729,2889.1,2888.6,0.59461915]
["bitfinex","ETHUSD",1644680957719,0.87525734,2889.3,2888.0,0.43767825]
["bitfinex","ETHUSD",1644680957922,0.87525734,2888.9,2888.0,0.43767825]
["bitfinex","ETHUSD",1644680958120,0.87525734,2888.8,2888.0,0.43767825]
["bitfinex","ETHUSD",1644680958319,0.87525734,2888.8,2888.0,0.26457825]
["bitfinex","ETHUSD",1644680958320,0.1731,2888.7,2888.0,0.26457825]
["bitfinex","ETHUSD",1644680958520,1.04835734,2888.7,2887.9,1.239]
["bitfinex","ETHUSD",1644680958719,0.87525734,2888.7,2887.9,1.239]
["bitfinex","ETHUSD",1644680958968,1.03921,2888.6,2887.9,1.239]
["bitfinex","ETHUSD",1644680959165,0.00991901,2888.5,2887.9,1.239]
["bitfinex","ETHUSD",1644680959367,0.00991901,2888.5,2887.7,1.1391]
["bitfinex","ETHUSD",1644680959368,0.1731,2888.4,2887.7,1.1391]
["bitfinex","ETHUSD",1644680959568,0.4231,2888.4,2887.6,3.5323242]
["bitfinex","ETHUSD",1644680959965,1.29835734,2888.4,2887.6,3.5323242]
["bitfinex","ETHUSD",1644680960171,1.29835734,2888.4,2887.3,6.9269]
["bitfinex","ETHUSD",1644680960172,5.87525734,2888.0,2887.4,0.00070746]
["bitfinex","ETHUSD",1644680960374,5.87525734,2887.8,2887.6,0.0097242]
["bitfinex","ETHUSD",1644680960576,1.47525734,2887.8,2887.6,0.0097242]
["bitfinex","ETHUSD",1644680960773,0.6,2887.8,2887.6,0.0097242]
["bitfinex","ETHUSD",1644680961172,0.8665,2887.7,2887.4,0.00070746]
["bitfinex","ETHUSD",1644680961371,2.2896,2887.7,2887.4,0.00070746]
["bitfinex","ETHUSD",1644680961671,2.2896,2887.7,2887.6,0.0097242]
["bitfinex","ETHUSD",1644680961672,2.5896,2887.7,2887.6,0.0097242]
["bitfinex","ETHUSD",1644680961875,0.4231,2887.7,2887.6,0.0097242]
["bitfinex","ETHUSD",1644680962273,0.1731,2887.7,2887.6,0.0097242]
["bitfinex","ETHUSD",1644680962471,0.1731,2887.7,2887.4,0.00070746]
["bitfinex","ETHUSD",1644680962715,1.03962,2887.8,2887.5,0.00972436]
["bitfinex","ETHUSD",1644680962917,1.28962,2887.8,2887.5,0.00972436]
["bitfinex","ETHUSD",1644680963715,1.28962,2887.8,2887.4,0.00070746]
["bitfinex","ETHUSD",1644680963914,1.28962,2887.8,2887.5,0.00972436]
["bitfinex","ETHUSD",1644680964114,0.86641,2887.7,2887.5,0.00972436]
["bitfinex","ETHUSD",1644680964316,0.88517585,2888.1,2887.5,0.70023485]
["bitfinex","ETHUSD",1644680964317,0.18301851,2888.1,2887.5,0.70023485]
["bitfinex","ETHUSD",1644680964522,0.00991851,2888.1,2887.5,0.70023485]
["bitfinex","ETHUSD",1644680964916,0.65695385,2888.3,2887.3,6.9269]
["bitfinex","ETHUSD",1644680965117,2.60749734,2888.6,2887.3,6.9269]
["bitfinex","ETHUSD",1644680965118,0.65695385,2887.6,2887.3,6.9269]
["bitfinex","ETHUSD",1644680965323,0.5,2887.5,2887.3,6.9269]
["bitfinex","ETHUSD",1644680965523,0.6731,2887.5,2887.3,6.9269]
["bitfinex","ETHUSD",1644680965923,0.65646025,2887.4,2887.3,6.9269]
["bitfinex","ETHUSD",1644680966124,1.15646025,2887.4,2887.3,6.9269]
["bitfinex","ETHUSD",1644680966362,1.15646025,2887.4,2887.3,6.93662521]
["bitfinex","ETHUSD",1644680966963,1.15641946,2887.4,2887.3,6.93662521]
["bitfinex","ETHUSD",1644680967164,1.15641946,2887.4,2887.3,6.9269]
["bitfinex","ETHUSD",1644680967362,0.5,2887.4,2887.3,6.9269]
["bitfinex","ETHUSD",1644680967563,1.15641946,2887.4,2887.3,6.9269]
["bitfinex","ETHUSD",1644680967864,0.67221443,2887.7,2887.3,6.9269]
["bitfinex","ETHUSD",1644680968063,0.01579497,2887.7,2887.3,6.9269]
["bitfinex","ETHUSD",1644680968763,0.01579497,2887.7,2887.4,0.00972487]
["bitfinex","ETHUSD",1644680969163,0.88218497,2887.7,2887.4,0.00972487]
["bitfinex","ETHUSD",1644680969363,1.53860443,2887.7,2887.4,0.00972487]
["bitfinex","ETHUSD",1644680969564,0.65641946,2887.6,2887.4,0.00972487]
["bitfinex","ETHUSD",1644680969766,0.65641946,2887.6,2887.3,6.9269]
["bitfinex","ETHUSD",1644680969964,0.65641946,2887.6,2887.4,0.0097247]
["bitfinex","ETHUSD",1644680970224,0.65641946,2887.6,2887.0,0.04155582]
["bitfinex","ETHUSD",1644680970225,8.3,2887.5,2887.0,0.04155582]
["bitfinex","ETHUSD",1644680970429,8.3,2887.5,2887.0,0.03890464]
["bitfinex","ETHUSD",1644680970430,0.87525734,2887.2,2887.0,0.03890464]
["bitfinex","ETHUSD",1644680970625,1.34835734,2887.1,2887.0,0.03890464]
["bitfinex","ETHUSD",1644680970922,1.34835734,2887.1,2887.0,0.00445008]
["bitfinex","ETHUSD",1644680970923,1.5482587,2887.1,2887.0,0.00445008]
["bitfinex","ETHUSD",1644680971123,1.06182994,2887.1,2885.9,0.00265118]
["bitfinex","ETHUSD",1644680971322,1.21831473,2887.0,2885.9,1.68192006]
["bitfinex","ETHUSD",1644680971524,1.42845994,2887.0,2886.0,0.90047839]
["bitfinex","ETHUSD",1644680971722,0.56182994,2886.9,2886.1,0.00265118]
["bitfinex","ETHUSD",1644680972523,1.42847994,2886.9,2886.1,0.00265118]
["bitfinex","ETHUSD",1644680972723,0.56182994,2886.8,2886.1,0.00265118]
["bitfinex","ETHUSD",1644680973722,0.56182994,2886.8,2886.2,0.1731]
["bitfinex","ETHUSD",1644680973962,0.56182994,2886.8,2886.3,0.54713727]
["bitfinex","ETHUSD",1644680974161,0.56182994,2886.8,2886.3,0.54448609]
["bitfinex","ETHUSD",1644680974361,0.56182994,2886.8,2886.4,0.90303558]
["bitfinex","ETHUSD",1644680974566,0.14849265,2886.3,2885.8,1.2992]
["bitfinex","ETHUSD",1644680974762,0.14849265,2886.3,2885.9,0.91049817]
["bitfinex","ETHUSD",1644680974967,0.14849265,2886.3,2886.0,0.03847615]
["bitfinex","ETHUSD",1644680975167,0.14849265,2886.3,2886.1,0.91049817]
["bitfinex","ETHUSD",1644680975367,0.14849265,2886.3,2886.0,0.03847615]
["bitfinex","ETHUSD",1644680975368,0.55166633,2886.2,2886.0,0.03847615]
["bitfinex","ETHUSD",1644680975967,0.55166633,2886.2,2885.9,0.00265167]
["bitfinex","ETHUSD",1644680976168,0.55166633,2886.2,2886.0,0.00961909]
["bitfinex","ETHUSD",1644680976971,0.55166633,2886.2,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680977168,0.55166633,2886.2,2886.0,0.00961909]
["bitfinex","ETHUSD",1644680977639,0.14849265,2886.3,2886.0,0.00961909]
["bitfinex","ETHUSD",1644680977829,0.55127638,2886.2,2886.0,0.00961909]
["bitfinex","ETHUSD",1644680978229,0.55127638,2886.2,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680978429,0.55127638,2886.2,2886.0,0.00961909]
["bitfinex","ETHUSD",1644680978629,0.55127638,2886.2,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680978630,0.80127638,2886.2,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680978829,0.55088771,2886.1,2885.7,3.61771909]
["bitfinex","ETHUSD",1644680979032,0.55088771,2886.0,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680979230,1.93334903,2886.4,2885.7,3.61771909]
["bitfinex","ETHUSD",1644680979430,0.51634999,2886.3,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680981038,0.01550876,2886.2,2885.8,0.65293843]
["bitfinex","ETHUSD",1644680981382,0.01550876,2886.2,2885.9,0.94370535]
["bitfinex","ETHUSD",1644680981574,0.01550876,2886.2,2886.0,0.1731]
["bitfinex","ETHUSD",1644680982974,0.01550876,2886.2,2885.8,0.82603843]
["bitfinex","ETHUSD",1644680983173,0.01550876,2886.2,2885.9,0.00959538]
["bitfinex","ETHUSD",1644680984175,0.01550876,2886.2,2885.8,0.17575167]
["bitfinex","ETHUSD",1644680984575,0.01550876,2886.2,2885.9,0.00959538]
["bitfinex","ETHUSD",1644680985423,0.01550876,2886.2,2885.8,0.66454797]
["bitfinex","ETHUSD",1644680985623,0.01550876,2886.2,2885.9,0.00959538]
["bitfinex","ETHUSD",1644680985823,0.51688555,2886.1,2885.9,0.00959538]
["bitfinex","ETHUSD",1644680986022,0.86686,2886.1,2885.9,0.00959538]
["bitfinex","ETHUSD",1644680986221,0.01686601,2886.5,2885.9,0.00959538]
["bitfinex","ETHUSD",1644680986424,0.52207665,2886.4,2885.9,0.00959538]
["bitfinex","ETHUSD",1644680986622,0.52207665,2886.4,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680986823,0.52207665,2886.4,2885.9,0.00959538]
["bitfinex","ETHUSD",1644680987824,0.52207665,2886.4,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680988028,0.52207665,2886.4,2885.9,0.00959538]
["bitfinex","ETHUSD",1644680989070,0.52207665,2886.4,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680989271,0.52207665,2886.4,2885.9,0.00959538]
["bitfinex","ETHUSD",1644680990275,0.52207665,2886.4,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680990476,0.52207665,2886.4,2885.9,0.00959538]
["bitfinex","ETHUSD",1644680990678,0.69517665,2886.4,2885.9,0.00959538]
["bitfinex","ETHUSD",1644680990878,0.52207665,2886.3,2885.9,0.00959538]
["bitfinex","ETHUSD",1644680991476,0.52207665,2886.3,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680991676,0.52207665,2886.3,2885.9,0.0096099]
["bitfinex","ETHUSD",1644680992720,0.52207665,2886.3,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680992922,0.88359601,2886.5,2885.9,0.0096099]
["bitfinex","ETHUSD",1644680993122,0.52220507,2886.4,2885.9,0.0096099]
["bitfinex","ETHUSD",1644680993924,0.52220507,2886.4,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680994123,0.52220507,2886.4,2885.9,0.0096099]
["bitfinex","ETHUSD",1644680994524,1.38901507,2886.4,2885.9,0.00083056]
["bitfinex","ETHUSD",1644680994725,0.52220507,2886.3,2885.9,0.00083056]
["bitfinex","ETHUSD",1644680995129,0.88359601,2886.5,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680995327,0.52179178,2886.4,2885.8,0.55479085]
["bitfinex","ETHUSD",1644680995728,1.38857178,2886.4,2885.8,0.55479085]
["bitfinex","ETHUSD",1644680996030,0.52179178,2886.3,2885.8,0.55479085]
["bitfinex","ETHUSD",1644680996473,0.53835739,2886.3,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680996672,0.52179178,2886.2,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680996872,0.52179178,2886.2,2885.7,3.61771909]
["bitfinex","ETHUSD",1644680997473,0.01656561,2886.3,2885.8,0.59787593]
["bitfinex","ETHUSD",1644680997673,0.00705676,2886.2,2885.8,0.6005276]
["bitfinex","ETHUSD",1644680997874,0.52180437,2886.1,2885.8,0.00265167]
["bitfinex","ETHUSD",1644680998174,0.00705676,2886.2,2885.7,3.61771909]
["bitfinex","ETHUSD",1644680998579,0.01656561,2886.3,2885.4,0.00265167]
["bitfinex","ETHUSD",1644680998580,0.6947722,2886.1,2885.4,0.00265167]
["bitfinex","ETHUSD",1644680998777,1.3885822,2886.0,2885.4,0.00265167]
["bitfinex","ETHUSD",1644680998977,0.6947722,2885.9,2885.8,0.00958828]
["bitfinex","ETHUSD",1644680999176,0.5216722,2885.9,2885.8,0.00958828]
["bitfinex","ETHUSD",1644680999381,0.6947722,2885.9,2885.8,0.00958828]
["bitfinex","ETHUSD",1644680999875,0.6947722,2885.9,2885.0,0.00265167]
["bitfinex","ETHUSD",1644680999876,0.5216722,2885.9,2885.0,0.00265167]
["bitfinex","ETHUSD",1644681000129,0.86701,2885.7,2885.0,0.93336412]
["bitfinex","ETHUSD",1644681000332,0.86701,2885.7,2885.3,0.59199863]
["bitfinex","ETHUSD",1644681000532,0.86706,2885.6,2885.1,0.00265167]
["bitfinex","ETHUSD",1644681000733,0.70206338,2885.5,2885.1,0.00265167]
["bitfinex","ETHUSD",1644681000932,0.1732,2885.5,2885.1,0.00265167]
["bitfinex","ETHUSD",1644681001135,0.86706,2885.6,2885.1,0.00265167]
["bitfinex","ETHUSD",1644681001332,0.86706,2885.6,2885.2,0.00959027]
["bitfinex","ETHUSD",1644681001532,0.52955566,2885.5,2885.2,0.00959027]
["bitfinex","ETHUSD",1644681002233,0.52955566,2885.5,2885.1,0.00265167]
["bitfinex","ETHUSD",1644681002435,1.73414,2885.6,2885.1,0.00265167]
["bitfinex","ETHUSD",1644681002635,1.73414,2885.6,2884.9,1.99970325]
["bitfinex","ETHUSD",1644681002835,1.73414,2885.6,2885.1,0.00268689]
["bitfinex","ETHUSD",1644681004066,0.86706,2885.6,2885.1,0.00268689]
["bitfinex","ETHUSD",1644681005976,0.01639035,2885.5,2885.4,0.58734596]
["bitfinex","ETHUSD",1644681006178,0.01639035,2885.5,2885.1,0.00268689]
["bitfinex","ETHUSD",1644681007376,0.01639035,2885.5,2885.1,0.01225352]
["bitfinex","ETHUSD",1644681007817,0.01639035,2885.5,2885.2,0.66374496]
["bitfinex","ETHUSD",1644681008622,0.01639035,2885.5,2885.1,0.01225352]
["bitfinex","ETHUSD",1644681008827,1.39039035,2885.5,2885.1,0.01225352]
["bitfinex","ETHUSD",1644681009024,2.50748035,2885.5,2885.1,0.01225352]
["bitfinex","ETHUSD",1644681009623,2.50748035,2885.5,2885.1,0.00268689]
["bitfinex","ETHUSD",1644681009824,3.33706514,2885.5,2885.1,0.00556461]
["bitfinex","ETHUSD",1644681010426,0.65648479,2885.3,2885.1,0.00556461]
["bitfinex","ETHUSD",1644681010632,0.65648479,2885.3,2885.1,0.00287772]
["bitfinex","ETHUSD",1644681010633,2.40763,2885.2,2885.1,0.00287772]
["bitfinex","ETHUSD",1644681010828,2.40763,2885.2,2884.9,0.00268689]
["bitfinex","ETHUSD",1644681011129,2.40763,2885.2,2885.1,0.00956663]
["bitfinex","ETHUSD",1644681011778,4.14217,2885.2,2885.1,0.00956663]
["bitfinex","ETHUSD",1644681011978,4.14217,2885.2,2884.9,0.00268689]
["bitfinex","ETHUSD",1644681012179,4.14217,2885.2,2885.0,0.00956679]
["bitfinex","ETHUSD",1644681012982,1.86726,2885.1,2885.0,0.00956679]
["bitfinex","ETHUSD",1644681013181,1.86726,2885.1,2884.9,0.00268689]
["bitfinex","ETHUSD",1644681013182,4.31125484,2885.1,2884.9,0.00268689]
["bitfinex","ETHUSD",1644681013380,4.31125484,2885.1,2885.0,0.00956696]
["bitfinex","ETHUSD",1644681013581,4.31099596,2885.1,2885.0,0.00956696]
["bitfinex","ETHUSD",1644681013983,4.31101762,2885.1,2885.0,0.00956696]
["bitfinex","ETHUSD",1644681014181,4.31096285,2885.1,2885.0,0.00956696]
["bitfinex","ETHUSD",1644681014381,4.31096285,2885.1,2884.2,0.00268689]
["bitfinex","ETHUSD",1644681014382,1.73499,2884.7,2884.2,0.00268689]
["bitfinex","ETHUSD",1644681014581,1.73499,2884.7,2883.1,6.7537]
["bitfinex","ETHUSD",1644681014582,4.63535,2884.5,2883.1,6.7537]
["bitfinex","ETHUSD",1644681014790,4.63535,2884.5,2883.1,3.4657]
["bitfinex","ETHUSD",1644681014791,0.65584889,2884.2,2883.1,3.4657]
["bitfinex","ETHUSD",1644681014984,0.86784,2883.8,2882.7,3.9276]
["bitfinex","ETHUSD",1644681015227,2.82324,2883.8,2882.7,3.9276]
["bitfinex","ETHUSD",1644681015424,2.82324,2883.8,2882.6,3.0584]
["bitfinex","ETHUSD",1644681015425,1.73565,2883.6,2882.6,3.0584]
["bitfinex","ETHUSD",1644681015626,0.5,2883.5,2882.6,2.36255203]
["bitfinex","ETHUSD",1644681015826,0.1734,2883.4,2882.6,2.36255203]
["bitfinex","ETHUSD",1644681016024,0.6734,2883.4,2882.6,2.36255203]
["bitfinex","ETHUSD",1644681016224,1.84113,2883.4,2882.6,2.36255203]
["bitfinex","ETHUSD",1644681016423,2.84113,2883.4,2882.6,2.36255203]
["bitfinex","ETHUSD",1644681016627,0.86785,2883.3,2882.6,2.31255203]
["bitfinex","ETHUSD",1644681016824,0.86785,2883.3,2882.4,3.4657]
["bitfinex","ETHUSD",1644681017024,0.86785,2883.6,2882.4,3.4657]
["bitfinex","ETHUSD",1644681017025,1.11785,2883.6,2882.4,3.4657]
["bitfinex","ETHUSD",1644681017224,1.11785,2883.6,2882.5,0.1734]
["bitfinex","ETHUSD",1644681017425,0.86785,2883.6,2882.9,0.61223455]
["bitfinex","ETHUSD",1644681017626,0.86776,2883.3,2882.5,0.1734]
["bitfinex","ETHUSD",1644681017826,0.86783,2883.2,2882.5,0.1734]
["bitfinex","ETHUSD",1644681018024,0.86783,2883.2,2882.4,3.3391]
["bitfinex","ETHUSD",1644681018626,0.86783,2883.2,2882.5,0.00268665]
["bitfinex","ETHUSD",1644681019098,0.3,2883.1,2882.5,0.00268665]
["bitfinex","ETHUSD",1644681019498,0.25,2883.0,2882.7,0.0094642]
["bitfinex","ETHUSD",1644681020298,0.25,2883.0,2882.5,0.00268665]
["bitfinex","ETHUSD",1644681020499,0.86779,2883.3,2882.7,0.0094642]
["bitfinex","ETHUSD",1644681020500,1.11779,2883.3,2882.7,0.0094642]
["bitfinex","ETHUSD",1644681021401,1.7356,2883.2,2882.7,0.0094642]
["bitfinex","ETHUSD",1644681021598,0.1734,2883.1,2882.5,0.00268665]
["bitfinex","ETHUSD",1644681021798,5.26340594,2883.2,2882.9,0.00946371]
["bitfinex","ETHUSD",1644681022004,1.7356,2883.2,2882.9,0.00946371]
["bitfinex","ETHUSD",1644681022618,1.7356,2883.2,2882.5,0.00268665]
["bitfinex","ETHUSD",1644681023020,1.7356,2883.2,2882.9,0.00946354]
["bitfinex","ETHUSD",1644681023821,1.7356,2883.2,2882.5,0.0405465]
["bitfinex","ETHUSD",1644681024019,1.7356,2883.2,2882.5,0.00268665]
["bitfinex","ETHUSD",1644681024221,1.7356,2883.2,2882.9,0.00946354]
["bitfinex","ETHUSD",1644681024420,3.63150289,2883.2,2882.9,0.00946354]
["bitfinex","ETHUSD",1644681024623,1.11779,2883.3,2882.9,0.00946354]
["bitfinex","ETHUSD",1644681024821,0.25,2883.3,2882.9,0.00946354]
["bitfinex","ETHUSD",1644681025020,0.01687306,2883.5,2882.9,0.00946354]
["bitfinex","ETHUSD",1644681025224,0.01687306,2883.5,2882.7,0.00268665]
["bitfinex","ETHUSD",1644681025525,0.01687306,2883.5,2883.0,0.00946338]
["bitfinex","ETHUSD",1644681026124,0.01679781,2883.1,2883.0,0.00946338]
["bitfinex","ETHUSD",1644681026369,0.01679781,2883.1,2882.5,0.00268665]
["bitfinex","ETHUSD",1644681026574,0.88459781,2883.1,2882.7,0.03785723]
["bitfinex","ETHUSD",1644681026875,0.01679781,2883.1,2882.7,0.03785723]
["bitfinex","ETHUSD",1644681027276,0.01679781,2883.1,2882.7,0.58873439]
["bitfinex","ETHUSD",1644681027676,0.01679781,2883.1,2882.8,0.00946404]
["bitfinex","ETHUSD",1644681028076,0.01679781,2883.1,2882.8,5.00946404]
["bitfinex","ETHUSD",1644681028278,0.01679781,2883.1,2882.8,0.18155533]
["bitfinex","ETHUSD",1644681028576,0.1734,2884.3,2883.0,5.0]
["bitfinex","ETHUSD",1644681028776,0.1734,2884.6,2884.0,0.62800385]
["bitfinex","ETHUSD",1644681028976,0.0099421,2884.4,2884.1,0.00268665]
["bitfinex","ETHUSD",1644681029178,0.0099421,2884.4,2883.3,7.19878665]
["bitfinex","ETHUSD",1644681029377,0.0099421,2884.4,2883.4,1.2448]
["bitfinex","ETHUSD",1644681029576,0.0099421,2884.4,2883.5,0.17598665]
["bitfinex","ETHUSD",1644681029779,0.0099421,2884.4,2883.6,0.00268665]
["bitfinex","ETHUSD",1644681029977,1.04065,2884.6,2883.6,0.00268665]
["bitfinex","ETHUSD",1644681030222,0.00994444,2884.4,2883.8,0.00946075]
["bitfinex","ETHUSD",1644681030621,0.18324444,2884.4,2883.8,0.00946075]
["bitfinex","ETHUSD",1644681031021,0.1733,2884.4,2883.6,0.00268665]
["bitfinex","ETHUSD",1644681031222,0.86746,2884.3,2883.6,0.00268665]
["bitfinex","ETHUSD",1644681031421,0.86746,2884.3,2884.0,0.00926093]
["bitfinex","ETHUSD",1644681031422,0.1733,2884.2,2884.0,0.00926093]
["bitfinex","ETHUSD",1644681031624,0.00925936,2884.4,2884.0,0.00926093]
["bitfinex","ETHUSD",1644681031922,0.1733,2884.2,2884.0,0.00926093]
["bitfinex","ETHUSD",1644681032123,0.1733,2884.3,2884.0,0.00926093]
["bitfinex","ETHUSD",1644681032324,0.1733,2884.3,2883.6,0.00268665]
["bitfinex","ETHUSD",1644681032526,0.00925936,2884.4,2884.0,0.00926093]
["bitfinex","ETHUSD",1644681032725,0.87669936,2884.4,2884.0,0.00926093]
["bitfinex","ETHUSD",1644681032925,0.86747,2884.3,2884.0,0.00926093]
["bitfinex","ETHUSD",1644681033125,0.1733,2884.2,2884.0,0.00926093]
["bitfinex","ETHUSD",1644681033526,0.1733,2884.2,2883.6,0.00268665]
["bitfinex","ETHUSD",1644681033730,0.1733,2884.2,2884.0,0.00926093]
["bitfinex","ETHUSD",1644681034569,0.1733,2884.2,2883.6,0.00209309]
["bitfinex","ETHUSD",1644681034973,0.1733,2884.2,2884.0,0.00926093]
["bitfinex","ETHUSD",1644681035672,0.4733,2884.2,2884.0,0.00926093]
["bitfinex","ETHUSD",1644681035872,0.4733,2884.2,2883.6,0.00209309]
["bitfinex","ETHUSD",1644681035873,4.16764,2884.0,2883.6,0.00209309]
["bitfinex","ETHUSD",1644681036072,4.16764,2884.0,2883.2,0.00209309]
["bitfinex","ETHUSD",1644681036073,0.86769,2883.7,2883.2,0.00209309]
["bitfinex","ETHUSD",1644681036272,2.73814,2884.5,2883.2,0.00209309]
["bitfinex","ETHUSD",1644681036471,2.73814,2884.5,2882.8,5.0]
["bitfinex","ETHUSD",1644681036472,2.77624,2884.5,2883.7,0.01958469]
["bitfinex","ETHUSD",1644681037073,0.59555366,2884.4,2883.7,0.01958469]
["bitfinex","ETHUSD",1644681037274,2.60294,2884.5,2883.7,0.01958469]
["bitfinex","ETHUSD",1644681037477,0.59554345,2884.4,2883.7,0.01958469]
["bitfinex","ETHUSD",1644681037718,0.86749,2884.3,2883.7,0.01958469]
["bitfinex","ETHUSD",1644681038319,0.1733,2884.2,2883.7,0.01958469]
["bitfinex","ETHUSD",1644681038723,5.61736398,2884.2,2883.9,0.00283118]
["bitfinex","ETHUSD",1644681038922,1.90855,2884.2,2883.9,0.00283118]
["bitfinex","ETHUSD",1644681039322,0.86753,2884.1,2883.9,0.00283118]
["bitfinex","ETHUSD",1644681039523,0.86753,2884.1,2883.7,0.01958469]
["bitfinex","ETHUSD",1644681039524,0.1733,2884.0,2883.7,0.01958469]
["bitfinex","ETHUSD",1644681039825,0.86753,2884.1,2883.9,0.00941412]
["bitfinex","ETHUSD",1644681040224,0.00994567,2884.2,2883.9,0.00941412]
["bitfinex","ETHUSD",1644681040826,1.73499,2884.3,2883.7,0.01958469]
["bitfinex","ETHUSD",1644681041024,0.18324567,2884.2,2883.9,0.00941412]
["bitfinex","ETHUSD",1644681042071,0.18324567,2884.2,2883.3,0.00209309]
["bitfinex","ETHUSD",1644681042072,0.1733,2884.2,2883.3,0.00209309]
["bitfinex","ETHUSD",1644681042270,0.1733,2884.2,2883.9,0.00941412]
["bitfinex","ETHUSD",1644681042271,0.00994567,2884.2,2883.9,0.00941412]
["bitfinex","ETHUSD",1644681042672,0.00994567,2884.2,2884.1,0.65196399]
["bitfinex","ETHUSD",1644681042873,0.00994567,2884.2,2884.1,1.15196399]
["bitfinex","ETHUSD",1644681043275,0.00825999,2884.9,2884.1,0.5]
["bitfinex","ETHUSD",1644681043474,0.00825999,2884.9,2884.2,0.00209309]
["bitfinex","ETHUSD",1644681043476,0.00994558,2884.3,2884.2,0.00209309]
["bitfinex","ETHUSD",1644681043674,0.00994558,2884.3,2883.9,0.51150721]
["bitfinex","ETHUSD",1644681044277,0.00994558,2884.3,2884.0,0.6721991]
["bitfinex","ETHUSD",1644681044575,0.00825999,2884.9,2884.0,0.6721991]
["bitfinex","ETHUSD",1644681044776,0.00994563,2884.2,2884.1,0.17539309]
["bitfinex","ETHUSD",1644681044975,0.00994563,2884.2,2884.0,1.8123991]
["bitfinex","ETHUSD",1644681045624,0.00825999,2884.9,2884.0,1.8123991]
["bitfinex","ETHUSD",1644681045924,0.00994563,2884.2,2884.1,0.002705]
["bitfinex","ETHUSD",1644681046125,1.00861562,2885.4,2884.1,3.3]
["bitfinex","ETHUSD",1644681046325,0.62847031,2885.3,2884.1,3.302705]
["bitfinex","ETHUSD",1644681046525,0.1733,2885.2,2884.2,0.002705]
["bitfinex","ETHUSD",1644681046725,0.62847031,2885.1,2884.2,0.002705]
["bitfinex","ETHUSD",1644681046927,0.1733,2885.0,2884.2,0.002705]
["bitfinex","ETHUSD",1644681047126,0.62847031,2884.9,2884.2,0.002705]
["bitfinex","ETHUSD",1644681047529,0.62847031,2884.8,2884.2,0.002705]
["bitfinex","ETHUSD",1644681047732,0.62847031,2884.7,2884.2,0.002705]
["bitfinex","ETHUSD",1644681047928,1.04053,2885.1,2884.2,0.002705]
["bitfinex","ETHUSD",1644681048131,0.629224,2885.0,2884.2,0.002705]
["bitfinex","ETHUSD",1644681048327,0.00712177,2884.6,2884.2,0.002705]
["bitfinex","ETHUSD",1644681049169,0.86723,2885.1,2884.2,0.002705]
["bitfinex","ETHUSD",1644681049370,0.57936843,2885.0,2884.2,0.002705]
["bitfinex","ETHUSD",1644681049672,0.87454177,2884.5,2884.2,0.002705]
["bitfinex","ETHUSD",1644681049873,0.1733,2884.4,2884.1,0.01968278]
["bitfinex","ETHUSD",1644681050176,0.4733,2884.4,2884.1,0.01968278]
["bitfinex","ETHUSD",1644681050376,0.9733,2884.4,2884.1,0.01968278]
["bitfinex","ETHUSD",1644681050574,0.6733,2884.4,2884.1,0.01968278]
["bitfinex","ETHUSD",1644681050777,2.71838548,2884.4,2884.1,0.01968278]
["bitfinex","ETHUSD",1644681050975,0.86754,2884.3,2884.0,0.00943866]
["bitfinex","ETHUSD",1644681051175,0.1733,2884.2,2884.0,0.00943866]
["bitfinex","ETHUSD",1644681051577,0.1733,2884.2,2883.9,0.0201102]
["bitfinex","ETHUSD",1644681051875,4.93908039,2884.2,2884.0,0.00943866]
["bitfinex","ETHUSD",1644681052074,0.65584889,2884.1,2884.0,0.00943866]
["bitfinex","ETHUSD",1644681052274,0.1733,2884.1,2884.0,0.00943866]
["bitfinex","ETHUSD",1644681052475,3.92210602,2884.1,2883.5,0.002705]
["bitfinex","ETHUSD",1644681052728,0.86754,2884.0,2883.5,0.002705]
["bitfinex","ETHUSD",1644681053128,0.86759,2883.9,2883.5,0.002705]
["bitfinex","ETHUSD",1644681053330,1.11759,2883.9,2883.5,0.002705]
["bitfinex","ETHUSD",1644681054628,0.1733,2883.8,2883.5,0.002705]
["bitfinex","ETHUSD",1644681054831,0.1733,2883.8,2883.4,5.363104]
["bitfinex","ETHUSD",1644681055536,0.1733,2883.8,2883.5,0.00283209]
["bitfinex","ETHUSD",1644681056369,0.1733,2883.8,2883.4,5.363104]
["bitfinex","ETHUSD",1644681056769,0.1733,2883.8,2883.5,0.00941653]
["bitfinex","ETHUSD",1644681057673,0.1733,2883.8,2883.4,5.363104]
["bitfinex","ETHUSD",1644681057868,0.1733,2883.8,2883.5,0.00941653]
["bitfinex","ETHUSD",1644681058772,0.1733,2883.8,2883.4,5.363104]
["bitfinex","ETHUSD",1644681059173,0.1733,2883.8,2883.5,0.00941653]
["bitfinex","ETHUSD",1644681059974,0.1733,2883.8,2883.4,5.363104]
["bitfinex","ETHUSD",1644681060242,1.29089,2883.9,2883.5,0.00941653]
["bitfinex","ETHUSD",1644681060628,0.4233,2883.9,2883.5,0.00941653]
["bitfinex","ETHUSD",1644681060826,0.86754,2884.0,2883.5,0.00941653]
["bitfinex","ETHUSD",1644681061028,0.01657032,2883.8,2883.5,0.00941653]
["bitfinex","ETHUSD",1644681061230,0.01657032,2883.8,2883.4,5.363104]
["bitfinex","ETHUSD",1644681061626,0.01657032,2883.8,2883.6,0.0094162]
["bitfinex","ETHUSD",1644681061826,0.88416032,2883.8,2883.6,0.0094162]
["bitfinex","ETHUSD",1644681062028,0.01657032,2883.8,2883.6,0.0094162]
["bitfinex","ETHUSD",1644681062426,0.01657032,2883.8,2883.4,5.363104]
["bitfinex","ETHUSD",1644681062626,0.01657032,2883.8,2883.6,0.00941637]
["bitfinex","ETHUSD",1644681063631,0.01657032,2883.8,2883.4,5.363104]
["bitfinex","ETHUSD",1644681063868,0.01657032,2883.8,2883.6,0.00941637]
["bitfinex","ETHUSD",1644681064668,0.01657032,2883.8,2883.6,0.6823326]
["bitfinex","ETHUSD",1644681064869,0.01657032,2883.8,2883.6,0.67291623]
["bitfinex","ETHUSD",1644681065070,0.01657032,2883.8,2883.6,0.6823326]
["bitfinex","ETHUSD",1644681065275,0.01657032,2883.8,2883.6,0.00941637]
["bitfinex","ETHUSD",1644681066074,0.01657032,2883.8,2883.4,5.363104]
["bitfinex","ETHUSD",1644681066274,0.01657032,2883.8,2883.6,0.00941637]
["bitfinex","ETHUSD",1644681067277,0.01657032,2883.8,2883.5,0.68061109]
["bitfinex","ETHUSD",1644681067476,0.01657032,2883.8,2883.6,0.00941637]
["bitfinex","ETHUSD",1644681068428,0.01657032,2883.8,2883.4,5.536404]
["bitfinex","ETHUSD",1644681068624,0.01657032,2883.8,2883.6,0.00941637]
["bitfinex","ETHUSD",1644681068625,0.26657032,2883.8,2883.6,0.00941637]
["bitfinex","ETHUSD",1644681069225,0.01657032,2883.8,2883.6,0.00941637]
["bitfinex","ETHUSD",1644681069424,0.60225197,2883.7,2883.6,0.00941637]
["bitfinex","ETHUSD",1644681069625,0.60225197,2883.7,2883.4,5.363104]
["bitfinex","ETHUSD",1644681069829,0.60225197,2883.7,2883.6,0.00941637]
["bitfinex","ETHUSD",1644681070731,0.60225197,2883.7,2883.4,5.3658064]
["bitfinex","ETHUSD",1644681071138,0.60225197,2883.7,2883.5,0.00941653]
["bitfinex","ETHUSD",1644681071139,1.43140086,2883.6,2883.5,0.00941653]
["bitfinex","ETHUSD",1644681071575,0.77555197,2883.6,2883.5,0.00941653]
["bitfinex","ETHUSD",1644681071774,1.43498709,2883.6,2883.5,0.00941653]
["bitfinex","ETHUSD",1644681072072,1.43498709,2883.6,2883.4,5.363104]
["bitfinex","ETHUSD",1644681072274,1.26168709,2883.5,2883.4,5.37252086]
["bitfinex","ETHUSD",1644681072472,1.43508709,2883.5,2883.4,5.37252086]
["bitfinex","ETHUSD",1644681072777,0.77565197,2883.5,2883.4,5.37252086]
["bitfinex","ETHUSD",1644681073076,1.43508709,2883.5,2883.4,5.37252086]
["bitfinex","ETHUSD",1644681073276,0.77565197,2883.5,2883.4,5.363104]
["bitfinex","ETHUSD",1644681073478,1.43508709,2883.5,2883.4,5.363104]
["bitfinex","ETHUSD",1644681073677,0.77565197,2883.5,2883.4,5.363104]
["bitfinex","ETHUSD",1644681074077,1.43508709,2883.5,2883.4,5.363104]
["bitfinex","ETHUSD",1644681074477,0.60225197,2883.5,2883.4,5.363104]
["bitfinex","ETHUSD",1644681074677,0.60225197,2883.5,2883.4,3.78794934]
["bitfinex","ETHUSD",1644681074880,0.65943512,2883.5,2883.4,3.78794934]
["bitfinex","ETHUSD",1644681075129,0.60225197,2883.5,2883.4,3.78794934]
["bitfinex","ETHUSD",1644681075823,0.65943512,2883.6,2883.4,3.78794934]
["bitfinex","ETHUSD",1644681075824,1.26168709,2883.6,2883.4,3.78794934]
["bitfinex","ETHUSD",1644681076028,0.60225197,2883.5,2883.4,3.78794934]
["bitfinex","ETHUSD",1644681076227,1.14933008,2883.5,2883.4,3.78794934]
["bitfinex","ETHUSD",1644681076426,5.05378666,2883.3,2882.9,0.04037679]
["bitfinex","ETHUSD",1644681076624,5.05378666,2883.3,2882.9,0.03767439]
["bitfinex","ETHUSD",1644681076625,0.65824614,2883.1,2882.9,0.03767439]
["bitfinex","ETHUSD",1644681076825,0.6734,2883.0,2882.9,0.03767439]
["bitfinex","ETHUSD",1644681077124,0.6734,2883.0,2882.1,0.0027024]
["bitfinex","ETHUSD",1644681077125,0.86788,2882.9,2882.1,0.0027024]
["bitfinex","ETHUSD",1644681077325,1.10225197,2882.8,2882.1,0.83121276]
["bitfinex","ETHUSD",1644681077526,0.60225197,2882.7,2882.2,0.0027024]
["bitfinex","ETHUSD",1644681078425,0.60225197,2882.7,2882.3,0.00232739]
["bitfinex","ETHUSD",1644681079269,0.60225197,2882.7,2882.1,0.82834592]
["bitfinex","ETHUSD",1644681079470,0.60225197,2882.7,2882.4,0.0077343]
["bitfinex","ETHUSD",1644681080473,0.60225197,2882.7,2882.1,0.0027024]
["bitfinex","ETHUSD",1644681080676,0.60225197,2882.7,2882.4,0.00773416]
["bitfinex","ETHUSD",1644681081076,0.86799,2882.6,2882.4,0.00773416]
["bitfinex","ETHUSD",1644681081279,0.86799,2882.6,2882.0,0.03094129]
["bitfinex","ETHUSD",1644681081280,2.0,2882.4,2882.0,0.03094129]
["bitfinex","ETHUSD",1644681081476,1.72031197,2882.3,2882.0,0.03094129]
["bitfinex","ETHUSD",1644681081775,0.60225197,2882.2,2881.9,0.0027024]
["bitfinex","ETHUSD",1644681081975,0.60225197,2882.2,2881.9,0.80859997]
["bitfinex","ETHUSD",1644681082175,1.11806,2882.3,2881.9,0.0027024]
["bitfinex","ETHUSD",1644681082377,2.89067669,2882.2,2881.9,0.0027024]
["bitfinex","ETHUSD",1644681082637,2.23623,2882.2,2881.9,0.0027024]
["bitfinex","ETHUSD",1644681082823,1.3681,2882.2,2881.6,0.81027264]
["bitfinex","ETHUSD",1644681083024,1.3681,2882.2,2881.7,0.0027024]
["bitfinex","ETHUSD",1644681083225,0.65432084,2882.1,2881.7,0.0027024]
["bitfinex","ETHUSD",1644681083624,1.3681,2882.2,2881.7,0.0027024]
["bitfinex","ETHUSD",1644681083827,0.1734,2882.1,2881.7,0.0027024]
["bitfinex","ETHUSD",1644681084025,0.65425604,2882.0,2881.7,0.0027024]
["bitfinex","ETHUSD",1644681084224,0.1734,2882.1,2881.7,0.0027024]
["bitfinex","ETHUSD",1644681084425,1.36816,2881.9,2881.7,0.0027024]
["bitfinex","ETHUSD",1644681084625,1.36816,2881.9,2881.5,0.0027024]
["bitfinex","ETHUSD",1644681084626,0.65418255,2881.8,2881.5,0.0027024]
["bitfinex","ETHUSD",1644681084825,0.65418255,2881.8,2881.4,2.36322283]
["bitfinex","ETHUSD",1644681085124,0.65418255,2881.8,2881.2,0.0027024]
["bitfinex","ETHUSD",1644681085125,3.3,2881.7,2881.2,0.0027024]
["bitfinex","ETHUSD",1644681085329,2.02254255,2881.6,2881.2,0.0027024]
["bitfinex","ETHUSD",1644681085629,0.86854,2881.4,2881.2,0.0027024]
["bitfinex","ETHUSD",1644681085827,0.86854,2881.4,2881.1,2.36322283]
["bitfinex","ETHUSD",1644681085828,0.6734,2881.3,2881.1,2.36322283]
["bitfinex","ETHUSD",1644681086028,0.5,2881.3,2881.1,2.36322283]
["bitfinex","ETHUSD",1644681086229,0.8,2881.3,2881.1,2.36322283]
["bitfinex","ETHUSD",1644681086474,0.8,2881.3,2880.9,0.0027024]
["bitfinex","ETHUSD",1644681086475,2.59302787,2881.2,2880.9,0.0027024]
["bitfinex","ETHUSD",1644681086670,2.59302787,2881.2,2880.4,0.0027024]
["bitfinex","ETHUSD",1644681086671,2.05143787,2881.1,2880.4,0.0027024]
["bitfinex","ETHUSD",1644681086871,2.2,2880.9,2880.2,2.22083105]
["bitfinex","ETHUSD",1644681087070,0.86873,2880.7,2880.3,0.00270456]
["bitfinex","ETHUSD",1644681087272,0.86873,2880.7,2880.2,2.22083105]
["bitfinex","ETHUSD",1644681087273,0.5,2880.6,2880.2,2.22083105]
["bitfinex","ETHUSD",1644681087472,0.6734,2880.6,2880.2,2.22083105]
["bitfinex","ETHUSD",1644681087671,3.27982,2880.6,2879.8,0.00270456]
["bitfinex","ETHUSD",1644681087872,3.27982,2880.6,2879.4,0.00270456]
["bitfinex","ETHUSD",1644681088171,3.10642,2880.6,2879.4,0.17610456]
["bitfinex","ETHUSD",1644681088371,3.35642,2880.6,2879.4,0.17610456]
["bitfinex","ETHUSD",1644681088775,3.65642,2880.6,2879.4,0.17610456]
["bitfinex","ETHUSD",1644681088975,0.86867,2880.3,2879.4,0.17610456]
["bitfinex","ETHUSD",1644681089174,0.86869,2880.2,2879.5,0.72585597]
["bitfinex","ETHUSD",1644681089374,0.86869,2880.2,2879.6,0.00270456]
["bitfinex","ETHUSD",1644681089973,0.86869,2880.2,2879.7,0.60240099]
["bitfinex","ETHUSD",1644681090225,0.86869,2880.2,2879.8,0.0093624]
["bitfinex","ETHUSD",1644681091324,0.86857,2880.5,2879.8,0.51083132]
["bitfinex","ETHUSD",1644681091527,1.36857,2880.5,2879.9,0.00270456]
["bitfinex","ETHUSD",1644681091726,1.36857,2880.5,2879.9,0.01206664]
["bitfinex","ETHUSD",1644681092327,1.13810625,2880.6,2880.0,0.67293718]
["bitfinex","ETHUSD",1644681092328,0.01953625,2880.6,2880.0,0.67293718]
["bitfinex","ETHUSD",1644681092528,0.01953625,2880.6,2880.1,0.00270456]
["bitfinex","ETHUSD",1644681092727,0.01953625,2880.6,2880.1,1.40120456]
["bitfinex","ETHUSD",1644681092928,0.01953625,2880.6,2880.2,0.67293718]
["bitfinex","ETHUSD",1644681093129,0.01953625,2880.6,2880.3,0.1734]
["bitfinex","ETHUSD",1644681093328,0.01953625,2880.6,2880.4,0.61256908]
["bitfinex","ETHUSD",1644681094183,0.01953625,2880.6,2880.4,0.62192953]
["bitfinex","ETHUSD",1644681094581,3.625e-05,2880.6,2880.5,0.67301603]
["bitfinex","ETHUSD",1644681094781,1.73661,2881.7,2880.5,0.67301603]
["bitfinex","ETHUSD",1644681094782,1.04159,2881.8,2881.3,0.0008]
["bitfinex","ETHUSD",1644681094981,0.86812,2882.4,2881.3,0.0008]
["bitfinex","ETHUSD",1644681094982,0.1734,2882.2,2881.3,0.0008]
["bitfinex","ETHUSD",1644681095186,0.00938228,2882.2,2881.3,0.0008]
["bitfinex","ETHUSD",1644681095984,0.00938228,2882.2,2881.7,0.51588752]
["bitfinex","ETHUSD",1644681096183,0.5,2882.4,2881.7,0.51588752]
["bitfinex","ETHUSD",1644681096384,0.00930884,2882.2,2881.7,0.51588752]
["bitfinex","ETHUSD",1644681096586,0.00930884,2882.2,2881.8,0.00270463]
["bitfinex","ETHUSD",1644681096786,0.00930884,2882.2,2881.7,0.51588752]
["bitfinex","ETHUSD",1644681097389,0.1734,2882.6,2881.7,0.51588752]
["bitfinex","ETHUSD",1644681097630,0.00930929,2882.2,2881.8,0.00270463]
["bitfinex","ETHUSD",1644681097920,0.00930929,2882.2,2881.7,0.51588752]
["bitfinex","ETHUSD",1644681098521,0.1734,2882.6,2881.7,0.51588752]
["bitfinex","ETHUSD",1644681098721,0.00930929,2882.2,2881.8,0.00270463]
["bitfinex","ETHUSD",1644681098922,0.00930929,2882.2,2881.7,0.51588752]
["bitfinex","ETHUSD",1644681099721,0.1734,2882.4,2881.9,5.0]
["bitfinex","ETHUSD",1644681099921,4.95737666,2883.3,2882.1,5.0]
["bitfinex","ETHUSD",1644681099922,0.00931426,2882.2,2882.1,5.0]
["bitfinex","ETHUSD",1644681100123,1.426e-05,2882.2,2882.1,5.0]
["bitfinex","ETHUSD",1644681100324,1.426e-05,2882.2,2882.1,1.1734]
["bitfinex","ETHUSD",1644681100528,1.426e-05,2882.2,2882.1,0.1734]
["bitfinex","ETHUSD",1644681100725,1.426e-05,2882.2,2881.9,0.1734]
["bitfinex","ETHUSD",1644681100926,0.8096778,2883.2,2881.9,0.17610305]
["bitfinex","ETHUSD",1644681101129,0.8096778,2883.2,2881.9,0.00270305]
["bitfinex","ETHUSD",1644681101372,2.35378666,2883.3,2882.6,0.52415763]
["bitfinex","ETHUSD",1644681101572,2.35378666,2883.3,2881.8,0.26983007]
["bitfinex","ETHUSD",1644681101573,0.86781,2883.1,2881.8,0.26983007]
["bitfinex","ETHUSD",1644681101771,5.9877328,2883.0,2881.8,0.01983007]
["bitfinex","ETHUSD",1644681101974,1.48292581,2882.9,2881.8,0.01983007]
["bitfinex","ETHUSD",1644681102171,4.60077084,2882.8,2881.8,0.01983007]
["bitfinex","ETHUSD",1644681102372,0.98292581,2882.7,2881.8,0.01983007]
["bitfinex","ETHUSD",1644681102572,0.1734,2882.7,2882.1,0.50327457]
["bitfinex","ETHUSD",1644681102771,1.03664338,2882.7,2882.1,0.50327457]
["bitfinex","ETHUSD",1644681102971,1.03664338,2882.7,2882.2,0.00269961]
["bitfinex","ETHUSD",1644681103172,0.86324338,2882.7,2882.2,0.00269961]
["bitfinex","ETHUSD",1644681103573,0.0099503,2882.6,2882.2,0.00269961]
["bitfinex","ETHUSD",1644681103770,0.0099503,2882.6,2881.8,0.01983007]
["bitfinex","ETHUSD",1644681103771,0.1833503,2882.6,2881.8,0.02252968]
["bitfinex","ETHUSD",1644681104575,0.1734,2882.6,2881.8,0.02252968]
["bitfinex","ETHUSD",1644681104777,0.00995055,2882.3,2881.8,0.02252968]
["bitfinex","ETHUSD",1644681104974,0.86809,2882.2,2881.8,0.02252968]
["bitfinex","ETHUSD",1644681106023,0.18335005,2882.3,2881.8,0.02252968]
["bitfinex","ETHUSD",1644681106225,0.18335005,2882.3,2881.8,0.01983007]
["bitfinex","ETHUSD",1644681106623,0.5,2882.2,2881.8,0.01983007]
["bitfinex","ETHUSD",1644681107023,1.3681,2882.2,2881.8,0.01983007]
["bitfinex","ETHUSD",1644681108625,0.5,2882.2,2881.8,0.01983007]
["bitfinex","ETHUSD",1644681110271,0.5,2882.2,2881.8,0.5509823]
["bitfinex","ETHUSD",1644681111274,0.00994537,2882.3,2881.8,0.5509823]
["bitfinex","ETHUSD",1644681111474,0.00994537,2882.3,2881.9,0.00269961]
["bitfinex","ETHUSD",1644681111675,3.5,2883.1,2881.9,0.17609961]
["bitfinex","ETHUSD",1644681111873,0.83934564,2883.0,2881.9,0.17609961]
["bitfinex","ETHUSD",1644681112075,0.00994549,2882.3,2881.9,5.17609961]
["bitfinex","ETHUSD",1644681112276,0.00994549,2882.3,2882.0,1.0]
["bitfinex","ETHUSD",1644681112478,0.00994549,2882.3,2882.1,0.1734]
["bitfinex","ETHUSD",1644681112922,3.5,2883.2,2882.1,0.1734]
["bitfinex","ETHUSD",1644681113124,0.00994586,2882.3,2882.1,0.1734]
["bitfinex","ETHUSD",1644681114127,3.5,2883.2,2882.1,0.1734]
["bitfinex","ETHUSD",1644681114327,0.84080303,2883.1,2882.3,0.63641017]
["bitfinex","ETHUSD",1644681114529,0.84080303,2883.0,2882.3,0.63641017]
["bitfinex","ETHUSD",1644681114728,0.84080303,2882.9,2882.3,0.63641017]
["bitfinex","ETHUSD",1644681114928,0.84080303,2882.8,2882.3,0.63641017]
["bitfinex","ETHUSD",1644681115133,6.44912107,2883.3,2882.3,0.63641017]
["bitfinex","ETHUSD",1644681115428,0.84100367,2883.2,2882.3,0.63641017]
["bitfinex","ETHUSD",1644681115631,0.00959195,2882.7,2882.3,0.63641017]
["bitfinex","ETHUSD",1644681115831,0.00959195,2882.7,2882.4,0.1734]
["bitfinex","ETHUSD",1644681116229,0.00959195,2882.7,2882.4,1.1734]
["bitfinex","ETHUSD",1644681116471,0.1734,2883.1,2882.4,0.1734]
["bitfinex","ETHUSD",1644681116675,0.84210347,2883.0,2882.4,0.1734]
["bitfinex","ETHUSD",1644681117076,0.1734,2883.1,2882.4,0.1734]
["bitfinex","ETHUSD",1644681117879,0.1734,2883.1,2882.4,5.1734]
["bitfinex","ETHUSD",1644681118081,0.1734,2883.1,2882.7,5.0]
["bitfinex","ETHUSD",1644681118279,0.1734,2883.1,2882.8,1.1734]
["bitfinex","ETHUSD",1644681118479,0.1734,2883.1,2882.9,0.63582762]
["bitfinex","ETHUSD",1644681119279,0.18333761,2883.1,2882.9,0.63582762]
["bitfinex","ETHUSD",1644681120134,0.1734,2883.1,2882.9,0.63582762]
["bitfinex","ETHUSD",1644681120537,0.18333761,2883.1,2882.9,0.63582762]
["bitfinex","ETHUSD",1644681121335,2.35378666,2883.3,2882.9,0.63582762]
["bitfinex","ETHUSD",1644681121738,0.00993761,2883.1,2882.9,0.63582762]
["bitfinex","ETHUSD",1644681122537,2.35378666,2883.3,2882.5,0.02629995]
["bitfinex","ETHUSD",1644681122746,0.00976212,2883.1,2882.5,0.02629995]
["bitfinex","ETHUSD",1644681122945,0.5,2883.0,2882.5,0.02629995]
["bitfinex","ETHUSD",1644681123972,0.00908189,2882.9,2882.5,0.02629995]
["bitfinex","ETHUSD",1644681124473,0.5,2882.8,2882.5,0.02629995]
["bitfinex","ETHUSD",1644681124674,0.5,2882.8,2881.9,0.17609961]
["bitfinex","ETHUSD",1644681124675,3.86929906,2882.7,2881.9,0.17609961]
["bitfinex","ETHUSD",1644681124873,0.6734,2882.6,2881.9,0.17609961]
["bitfinex","ETHUSD",1644681125178,0.6734,2882.6,2881.9,0.1734]
["bitfinex","ETHUSD",1644681125377,3.63433098,2882.5,2881.9,0.1734]
["bitfinex","ETHUSD",1644681125582,0.6734,2882.4,2881.7,0.00877838]
["bitfinex","ETHUSD",1644681126180,0.6734,2882.4,2881.6,0.00269961]
["bitfinex","ETHUSD",1644681126381,0.0087752,2882.3,2881.7,0.00775529]
["bitfinex","ETHUSD",1644681126780,0.0087752,2882.3,2882.1,0.60972739]
["bitfinex","ETHUSD",1644681127382,0.5,2882.6,2882.1,0.60972739]
["bitfinex","ETHUSD",1644681127622,0.00877553,2882.3,2882.1,0.60972739]
["bitfinex","ETHUSD",1644681128227,0.00877553,2882.3,2881.8,0.00269961]
["bitfinex","ETHUSD",1644681128623,0.5,2882.6,2881.8,0.00269961]
["bitfinex","ETHUSD",1644681128823,0.00884986,2882.3,2881.8,0.00269961]
["bitfinex","ETHUSD",1644681129428,0.00884986,2882.3,2882.1,0.69487716]
["bitfinex","ETHUSD",1644681129927,0.5,2882.6,2882.1,0.69487716]
["bitfinex","ETHUSD",1644681130129,0.00889508,2882.3,2882.1,0.69487716]
["bitfinex","ETHUSD",1644681130330,0.00889508,2882.3,2881.8,0.00269961]
["bitfinex","ETHUSD",1644681131032,0.51973596,2882.6,2881.8,0.00269961]
["bitfinex","ETHUSD",1644681131033,0.5,2882.4,2881.8,0.00269961]
["bitfinex","ETHUSD",1644681131231,0.5,2882.4,2881.7,0.00790491]
["bitfinex","ETHUSD",1644681131232,0.18229474,2882.3,2881.7,0.00790491]
["bitfinex","ETHUSD",1644681131679,0.18229474,2882.3,2881.7,0.01060452]
["bitfinex","ETHUSD",1644681132278,0.1734,2882.3,2881.7,0.00269961]
["bitfinex","ETHUSD",1644681132479,0.18228574,2882.3,2881.7,0.01060452]
["bitfinex","ETHUSD",1644681132679,0.86813,2882.2,2881.7,0.01060452]
["bitfinex","ETHUSD",1644681132882,0.86826,2882.0,2881.7,0.01060452]
["bitfinex","ETHUSD",1644681133180,4.35998498,2881.9,2881.7,0.00790491]
["bitfinex","ETHUSD",1644681133383,4.35998498,2881.9,2881.3,0.0008]
["bitfinex","ETHUSD",1644681133384,3.57286564,2881.8,2881.3,0.0008]
["bitfinex","ETHUSD",1644681133579,0.6734,2881.7,2881.3,0.0008]
["bitfinex","ETHUSD",1644681133780,0.6734,2881.7,2881.4,0.61776909]
["bitfinex","ETHUSD",1644681134581,0.6734,2881.7,2881.3,0.0008]
["bitfinex","ETHUSD",1644681134781,0.6734,2881.7,2881.4,0.00787595]
["bitfinex","ETHUSD",1644681135229,0.6234,2881.7,2881.4,0.00787595]
["bitfinex","ETHUSD",1644681135829,0.6234,2881.7,2881.4,0.59560686]
["bitfinex","ETHUSD",1644681136034,0.6234,2881.7,2881.4,0.60348281]
["bitfinex","ETHUSD",1644681137033,0.91021937,2881.6,2881.4,0.59560686]
["bitfinex","ETHUSD",1644681137232,0.91021937,2881.6,2881.4,0.60348821]
["bitfinex","ETHUSD",1644681137434,1.15331844,2882.2,2881.5,0.55688663]
["bitfinex","ETHUSD",1644681137435,0.5,2882.2,2881.5,0.55688663]
["bitfinex","ETHUSD",1644681137633,0.91025896,2882.1,2881.5,0.55958624]
["bitfinex","ETHUSD",1644681137832,0.91025896,2882.1,2881.6,0.00269961]
["bitfinex","ETHUSD",1644681138035,0.91025896,2882.0,2881.6,0.00269961]
["bitfinex","ETHUSD",1644681138232,0.89659589,2882.3,2881.6,0.00269961]
["bitfinex","ETHUSD",1644681138233,0.91025896,2881.9,2881.6,0.00269961]
["bitfinex","ETHUSD",1644681138431,0.91025896,2881.8,2881.6,0.00269961]
["bitfinex","ETHUSD",1644681138636,0.91025896,2882.2,2881.7,0.00788053]
["bitfinex","ETHUSD",1644681138881,0.91055237,2882.1,2881.7,0.00788053]
["bitfinex","ETHUSD",1644681139071,0.89659657,2882.3,2881.4,0.76900686]
["bitfinex","ETHUSD",1644681139072,0.91055237,2882.0,2881.4,0.76900686]
["bitfinex","ETHUSD",1644681139271,0.89659657,2882.3,2881.4,0.76900686]
["bitfinex","ETHUSD",1644681139272,0.91055237,2882.2,2881.5,0.55976451]
["bitfinex","ETHUSD",1644681139472,0.91055237,2882.1,2881.6,0.00270843]
["bitfinex","ETHUSD",1644681139677,0.91055237,2882.0,2881.6,0.00270843]
["bitfinex","ETHUSD",1644681139876,0.91055237,2882.2,2881.6,0.00270843]
["bitfinex","ETHUSD",1644681140078,0.91055237,2882.1,2881.6,0.00270843]
["bitfinex","ETHUSD",1644681140277,1.54103573,2882.3,2881.6,0.00270843]
["bitfinex","ETHUSD",1644681140278,0.91055237,2882.0,2881.6,0.00270843]
["bitfinex","ETHUSD",1644681140477,0.91055237,2881.9,2881.6,0.00270843]
["bitfinex","ETHUSD",1644681140678,0.91055237,2881.8,2881.6,0.00270843]
["bitfinex","ETHUSD",1644681140877,0.88771729,2882.3,2881.9,0.6073645]
["bitfinex","ETHUSD",1644681141078,0.91110911,2882.2,2881.9,0.6073645]
["bitfinex","ETHUSD",1644681141281,0.01958928,2882.0,2881.9,0.6073645]
["bitfinex","ETHUSD",1644681141477,0.93069839,2882.0,2881.9,0.6073645]
["bitfinex","ETHUSD",1644681142483,0.93069839,2882.0,2881.9,1.16476952]
["bitfinex","ETHUSD",1644681142723,0.93069839,2882.0,2881.9,0.6073645]
["bitfinex","ETHUSD",1644681142922,0.93069839,2882.0,2881.6,0.00236992]
["bitfinex","ETHUSD",1644681143123,0.91110911,2881.9,2881.3,0.5561553]
["bitfinex","ETHUSD",1644681143323,0.91110911,2881.9,2881.6,0.00788001]
["bitfinex","ETHUSD",1644681143523,0.91110911,2881.9,2881.7,0.5553553]
["bitfinex","ETHUSD",1644681144128,0.91110911,2881.9,2881.7,1.26807865]
["bitfinex","ETHUSD",1644681144326,0.91110911,2881.9,2881.8,0.5553553]
["bitfinex","ETHUSD",1644681147176,0.91110911,2881.9,2881.7,0.5553553]
["bitfinex","ETHUSD",1644681147376,0.91110911,2881.9,2881.8,0.55550551]
["bitfinex","ETHUSD",1644681147980,0.91110911,2881.9,2881.4,0.00270843]
["bitfinex","ETHUSD",1644681148181,0.91110911,2881.9,2881.6,0.00774794]
["bitfinex","ETHUSD",1644681148381,1.08450911,2881.9,2881.6,0.00774794]
["bitfinex","ETHUSD",1644681148582,0.91110911,2881.8,2881.6,0.00774794]
["bitfinex","ETHUSD",1644681148982,0.91110911,2881.8,2881.3,0.00350843]
["bitfinex","ETHUSD",1644681149184,0.91110911,2881.8,2881.3,0.55893775]
["bitfinex","ETHUSD",1644681149381,0.91110911,2881.8,2881.6,0.00774794]
["bitfinex","ETHUSD",1644681149582,0.91110911,2881.8,2881.7,0.55542932]
["bitfinex","ETHUSD",1644681150525,0.91110911,2881.8,2881.6,0.00774794]
["bitfinex","ETHUSD",1644681150724,0.91110911,2881.7,2881.6,0.00774794]
["bitfinex","ETHUSD",1644681150926,0.91110911,2881.7,2881.6,0.56322331]
["bitfinex","ETHUSD",1644681151124,0.01958928,2882.0,2881.6,0.56322331]
["bitfinex","ETHUSD",1644681151125,0.91110911,2881.9,2881.6,0.56322331]
["bitfinex","ETHUSD",1644681151326,0.91110911,2881.8,2881.7,0.55532738]
["bitfinex","ETHUSD",1644681151728,0.91110911,2881.9,2881.7,0.55532738]
["bitfinex","ETHUSD",1644681152931,0.91110911,2881.9,2881.8,0.55532738]
["bitfinex","ETHUSD",1644681153328,0.91110911,2881.9,2881.7,0.55532738]
["bitfinex","ETHUSD",1644681153527,0.91110911,2881.9,2881.8,0.55532738]
["bitfinex","ETHUSD",1644681153728,0.91110911,2881.9,2881.6,0.00788031]
["bitfinex","ETHUSD",1644681153974,0.91110911,2881.9,2881.7,0.55538426]
["bitfinex","ETHUSD",1644681154173,0.91110911,2881.9,2881.6,0.00788031]
["bitfinex","ETHUSD",1644681154380,0.91110911,2881.9,2881.7,1.15072882]
["bitfinex","ETHUSD",1644681154572,0.91110911,2881.9,2881.8,0.55538426]
["bitfinex","ETHUSD",1644681155378,0.91110911,2881.9,2881.7,0.59534456]
["bitfinex","ETHUSD",1644681155577,0.91110911,2881.9,2881.8,0.55536118]
["bitfinex","ETHUSD",1644681156680,0.91110911,2881.9,2881.8,0.55530823]
["bitfinex","ETHUSD",1644681157279,0.65331844,2882.4,2881.8,0.55530823]
["bitfinex","ETHUSD",1644681157280,0.66121687,2882.5,2882.1,3.3]
["bitfinex","ETHUSD",1644681157481,1.30663688,2883.1,2882.2,9.3]
["bitfinex","ETHUSD",1644681157482,0.88162679,2883.1,2882.2,9.3]
["bitfinex","ETHUSD",1644681157725,2.35378666,2883.3,2882.3,3.6734]
["bitfinex","ETHUSD",1644681157928,2.35378666,2883.3,2882.6,5.0]
["bitfinex","ETHUSD",1644681158130,2.35378666,2883.3,2882.7,0.1734]
["bitfinex","ETHUSD",1644681158329,2.35378666,2883.3,2882.8,0.66429639]
["bitfinex","ETHUSD",1644681158528,2.35378666,2883.3,2882.8,0.83769639]
["bitfinex","ETHUSD",1644681159127,0.0071358,2883.2,2882.8,0.83769639]
["bitfinex","ETHUSD",1644681159327,0.0071358,2883.2,2882.6,0.73819997]
["bitfinex","ETHUSD",1644681159328,0.18410365,2882.7,2882.6,0.73819997]
["bitfinex","ETHUSD",1644681159531,0.0071358,2883.2,2882.7,3.3341]
["bitfinex","ETHUSD",1644681159728,0.0071358,2883.2,2882.7,3.6341]
["bitfinex","ETHUSD",1644681159930,0.0071358,2883.2,2882.7,7.36206848]
["bitfinex","ETHUSD",1644681160130,0.88162679,2883.9,2882.8,8.3]
["bitfinex","ETHUSD",1644681160336,1.48003688,2884.2,2883.1,3.3]
["bitfinex","ETHUSD",1644681160337,0.88162679,2884.1,2883.1,3.3]
["bitfinex","ETHUSD",1644681160534,0.88162679,2884.4,2883.2,8.5]
["bitfinex","ETHUSD",1644681160732,0.1734,2884.5,2883.2,8.67209129]
["bitfinex","ETHUSD",1644681160733,0.88162679,2884.5,2883.2,8.67209129]
["bitfinex","ETHUSD",1644681160933,0.88162679,2884.5,2883.2,5.17209129]
["bitfinex","ETHUSD",1644681161132,0.88162679,2884.5,2883.3,0.1733]
["bitfinex","ETHUSD",1644681161392,0.1733,2884.7,2884.5,0.50622193]
["bitfinex","ETHUSD",1644681161585,0.88162679,2884.8,2884.5,0.50622193]
["bitfinex","ETHUSD",1644681162783,0.88162679,2884.6,2884.5,0.50622193]
["bitfinex","ETHUSD",1644681162983,0.88162679,2884.6,2883.8,0.1733]
["bitfinex","ETHUSD",1644681163583,0.88162679,2884.6,2883.7,0.1733]
["bitfinex","ETHUSD",1644681163786,0.00712126,2884.3,2883.7,3.74150167]
["bitfinex","ETHUSD",1644681164085,0.00712126,2884.3,2884.2,0.53366446]
["bitfinex","ETHUSD",1644681164687,0.88162679,2884.7,2884.2,0.53366446]
["bitfinex","ETHUSD",1644681165124,0.88162679,2884.7,2883.7,0.4733]
["bitfinex","ETHUSD",1644681166129,0.91918427,2884.8,2883.7,0.4733]
["bitfinex","ETHUSD",1644681166429,0.03755748,2884.8,2884.5,0.68021545]
["bitfinex","ETHUSD",1644681166631,0.03755748,2884.8,2884.5,1.40071545]
["bitfinex","ETHUSD",1644681166829,0.03755748,2884.8,2884.5,5.10459585]
["bitfinex","ETHUSD",1644681167429,0.03755748,2884.8,2884.5,1.40071545]
["bitfinex","ETHUSD",1644681167829,0.03755748,2884.8,2884.5,4.89026679]
["bitfinex","ETHUSD",1644681168033,0.03755748,2884.8,2884.5,1.40071545]
["bitfinex","ETHUSD",1644681168231,0.03755748,2884.8,2884.6,3.55870732]
["bitfinex","ETHUSD",1644681168430,0.03755748,2884.8,2884.5,0.68021545]
["bitfinex","ETHUSD",1644681168632,0.04749116,2884.8,2884.5,0.68021545]
["bitfinex","ETHUSD",1644681169672,0.03755748,2884.8,2884.5,0.68021545]
["bitfinex","ETHUSD",1644681169873,0.04749116,2884.8,2884.5,0.68021545]
["bitfinex","ETHUSD",1644681170477,0.04749116,2884.8,2884.5,0.85351545]
["bitfinex","ETHUSD",1644681170683,0.66228565,2885.4,2884.7,5.0]
["bitfinex","ETHUSD",1644681170881,0.00425901,2885.4,2884.8,3.65725806]
["bitfinex","ETHUSD",1644681171078,0.00425901,2885.4,2884.8,0.00575722]
["bitfinex","ETHUSD",1644681171478,0.00425901,2885.4,2884.9,0.5]
["bitfinex","ETHUSD",1644681171679,0.00425901,2885.4,2885.1,0.50792842]
["bitfinex","ETHUSD",1644681172487,0.00425901,2885.4,2885.1,0.80792842]
["bitfinex","ETHUSD",1644681172726,0.00425901,2885.4,2885.1,5.80792842]
["bitfinex","ETHUSD",1644681172927,0.00425901,2885.8,2885.3,5.0]
["bitfinex","ETHUSD",1644681173231,0.00425901,2885.6,2885.4,4.12787667]
["bitfinex","ETHUSD",1644681173424,0.03972641,2885.8,2885.4,10.04897667]
["bitfinex","ETHUSD",1644681173625,0.03972641,2885.8,2885.4,10.17587667]
["bitfinex","ETHUSD",1644681173826,0.03972641,2885.8,2885.4,5.17587667]
["bitfinex","ETHUSD",1644681174025,0.65802664,2886.3,2885.6,8.3]
["bitfinex","ETHUSD",1644681174226,0.00425901,2886.2,2885.7,3.60652709]
["bitfinex","ETHUSD",1644681174427,0.00425901,2886.2,2885.5,0.5994571]
["bitfinex","ETHUSD",1644681174628,0.66228565,2886.2,2885.5,0.5994571]
["bitfinex","ETHUSD",1644681174828,0.65802664,2886.0,2884.9,0.5]
["bitfinex","ETHUSD",1644681175034,4.43077903,2885.9,2884.9,0.1731]
["bitfinex","ETHUSD",1644681175231,0.86686,2885.8,2884.9,0.1731]
["bitfinex","ETHUSD",1644681175432,0.8669,2885.6,2884.9,0.1731]
["bitfinex","ETHUSD",1644681175633,3.55725196,2885.5,2884.9,0.1731]
["bitfinex","ETHUSD",1644681175832,5.46437196,2885.5,2884.9,0.1731]
["bitfinex","ETHUSD",1644681176032,5.46437196,2885.5,2885.2,0.0288455]
["bitfinex","ETHUSD",1644681176033,1.91137901,2885.5,2885.2,0.0288455]
["bitfinex","ETHUSD",1644681176232,0.03069543,2885.1,2884.5,3.4372]
["bitfinex","ETHUSD",1644681176476,0.1733,2885.0,2883.9,9.5806]
["bitfinex","ETHUSD",1644681176674,0.1733,2885.0,2884.0,3.4181]
["bitfinex","ETHUSD",1644681176675,0.00425901,2884.9,2884.0,3.4181]
["bitfinex","ETHUSD",1644681177074,3.60113732,2884.9,2884.0,3.4181]
["bitfinex","ETHUSD",1644681177273,0.81944734,2884.8,2884.0,3.4181]
["bitfinex","ETHUSD",1644681177676,0.81944734,2884.8,2884.2,0.61902244]
["bitfinex","ETHUSD",1644681177677,0.00425901,2884.7,2884.2,0.61902244]
["bitfinex","ETHUSD",1644681177875,0.8194661,2884.6,2884.0,3.4181]
["bitfinex","ETHUSD",1644681178077,0.00425901,2884.7,2884.0,3.4181]
["bitfinex","ETHUSD",1644681178276,0.81292849,2884.6,2884.3,0.00952418]
["bitfinex","ETHUSD",1644681178477,0.86715,2884.8,2884.3,0.00952418]
["bitfinex","ETHUSD",1644681178680,0.81719457,2884.7,2884.3,0.00952418]
["bitfinex","ETHUSD",1644681178879,0.00425901,2884.9,2884.3,0.00952418]
["bitfinex","ETHUSD",1644681179081,0.00425901,2884.7,2884.3,0.00952418]
["bitfinex","ETHUSD",1644681179279,0.00425901,2884.9,2884.0,2.84332542]
["bitfinex","ETHUSD",1644681179480,0.00425901,2884.7,2884.4,0.00952385]
["bitfinex","ETHUSD",1644681179682,0.00425901,2884.9,2884.6,0.55681871]
["bitfinex","ETHUSD",1644681179885,0.7831291,2884.8,2884.6,0.55681871]
["bitfinex","ETHUSD",1644681180124,0.03495444,2885.1,2884.6,0.55681871]
["bitfinex","ETHUSD",1644681180125,0.7831291,2884.7,2884.6,0.55681871]
["bitfinex","ETHUSD",1644681180333,0.7831291,2885.0,2884.1,0.1733]
["bitfinex","ETHUSD",1644681180528,0.00425901,2884.7,2884.1,0.1733]
["bitfinex","ETHUSD",1644681180731,0.00425901,2884.9,2884.6,0.00952319]
["bitfinex","ETHUSD",1644681180931,0.78327343,2884.8,2884.6,0.00952319]
["bitfinex","ETHUSD",1644681181129,0.03069543,2885.1,2884.6,0.00952319]
["bitfinex","ETHUSD",1644681181354,0.78328287,2885.0,2884.6,0.00952319]
["bitfinex","ETHUSD",1644681181529,0.78328287,2885.0,2884.5,0.60219952]
["bitfinex","ETHUSD",1644681181730,0.00425901,2884.9,2884.5,0.60219952]
["bitfinex","ETHUSD",1644681182031,0.03069543,2885.1,2884.7,0.00950694]
["bitfinex","ETHUSD",1644681182231,0.00425901,2884.9,2884.7,0.00950694]
["bitfinex","ETHUSD",1644681182431,0.03069543,2885.1,2884.7,0.00950694]
["bitfinex","ETHUSD",1644681182631,0.78312556,2885.0,2884.7,0.00950694]
["bitfinex","ETHUSD",1644681182833,0.78312556,2885.0,2884.5,0.60219952]
["bitfinex","ETHUSD",1644681183030,0.78312556,2885.0,2884.8,0.00950678]
["bitfinex","ETHUSD",1644681184075,0.78312556,2885.0,2884.5,0.60219952]
["bitfinex","ETHUSD",1644681184275,0.78312556,2885.0,2884.8,0.00285993]
["bitfinex","ETHUSD",1644681184882,0.73312556,2885.0,2884.8,0.00285993]
["bitfinex","ETHUSD",1644681185281,0.73312556,2885.0,2884.0,2.84332542]
["bitfinex","ETHUSD",1644681185585,0.00425901,2884.9,2884.8,0.00286465]
["bitfinex","ETHUSD",1644681185784,0.05928716,2885.1,2884.8,0.00286465]
["bitfinex","ETHUSD",1644681186385,0.05928716,2885.1,2884.7,0.60133197]
["bitfinex","ETHUSD",1644681186685,0.05928716,2885.1,2884.8,0.00952236]
["bitfinex","ETHUSD",1644681187724,0.05928716,2885.1,2884.7,0.60133197]
["bitfinex","ETHUSD",1644681187923,0.92637716,2885.1,2884.8,0.00952236]
["bitfinex","ETHUSD",1644681188228,4.46772023,2885.1,2884.8,0.00952236]
["bitfinex","ETHUSD",1644681188430,5.12574687,2885.1,2884.8,0.00952236]
["bitfinex","ETHUSD",1644681188827,5.12574687,2885.1,2884.2,1.2249]
["bitfinex","ETHUSD",1644681189028,5.29904687,2885.1,2884.2,1.2249]
["bitfinex","ETHUSD",1644681189228,5.29904687,2885.1,2884.8,0.00952236]
["bitfinex","ETHUSD",1644681189430,1.76196281,2885.1,2884.8,0.00952236]
["bitfinex","ETHUSD",1644681189831,0.65802664,2885.0,2884.8,0.00952236]
["bitfinex","ETHUSD",1644681190031,4.58548956,2885.1,2884.2,1.2249]
["bitfinex","ETHUSD",1644681190032,5.2435162,2885.1,2884.2,1.2249]
["bitfinex","ETHUSD",1644681190235,0.00425901,2884.9,2884.2,1.2249]
["bitfinex","ETHUSD",1644681190434,0.00425901,2884.9,2884.8,0.00952236]
["bitfinex","ETHUSD",1644681190634,1.71196281,2885.1,2884.8,0.00952236]
["bitfinex","ETHUSD",1644681191034,0.65802664,2885.0,2884.8,0.00952236]
["bitfinex","ETHUSD",1644681191234,0.65802664,2885.0,2884.0,2.84332542]
["bitfinex","ETHUSD",1644681191472,0.00425901,2884.9,2884.8,0.00952236]
["bitfinex","ETHUSD",1644681191673,0.00036252,2884.7,2884.1,0.69015708]
["bitfinex","ETHUSD",1644681194082,0.00036252,2884.7,2884.1,0.1733]
["bitfinex","ETHUSD",1644681194280,0.00036252,2884.7,2883.8,1.1578]
["bitfinex","ETHUSD",1644681194480,0.65802664,2884.5,2883.5,7.1529]
["bitfinex","ETHUSD",1644681194680,4.06440578,2884.4,2883.5,7.1529]
["bitfinex","ETHUSD",1644681194879,0.65802664,2884.3,2883.5,3.3177]
["bitfinex","ETHUSD",1644681195121,0.65802664,2884.3,2883.2,4.9826948]
["bitfinex","ETHUSD",1644681195122,3.8726073,2884.2,2883.2,4.9826948]
["bitfinex","ETHUSD",1644681195328,4.7400473,2884.2,2883.2,4.9826948]
["bitfinex","ETHUSD",1644681195727,1.04074,2884.2,2883.2,4.9826948]
["bitfinex","ETHUSD",1644681196327,1.04074,2884.2,2883.6,0.00950267]
["bitfinex","ETHUSD",1644681196928,5.25223886,2884.2,2883.6,0.00950267]
["bitfinex","ETHUSD",1644681197128,0.65802664,2884.1,2883.6,0.00950267]
["bitfinex","ETHUSD",1644681197331,0.86752,2883.7,2883.2,1.8018948]
["bitfinex","ETHUSD",1644681197532,0.86752,2883.7,2883.3,0.03801376]
["bitfinex","ETHUSD",1644681197733,1.05492679,2884.2,2883.3,0.03801376]
["bitfinex","ETHUSD",1644681197734,0.65802664,2884.1,2883.3,0.03801376]
["bitfinex","ETHUSD",1644681198531,0.65802664,2884.1,2883.2,0.5749948]
["bitfinex","ETHUSD",1644681198734,0.65802664,2884.1,2883.6,0.00950267]
["bitfinex","ETHUSD",1644681198735,3.52455509,2884.0,2883.6,0.00950267]
["bitfinex","ETHUSD",1644681198984,0.65802664,2883.8,2883.6,0.00950267]
["bitfinex","ETHUSD",1644681199184,4.44494373,2883.7,2883.6,0.00950267]
["bitfinex","ETHUSD",1644681199382,1.35447322,2882.7,2882.0,14.4885]
["bitfinex","ETHUSD",1644681199582,1.35447322,2882.7,2882.6,0.1734]
["bitfinex","ETHUSD",1644681199782,1.35447322,2882.7,2882.6,0.6911533]
["bitfinex","ETHUSD",1644681199983,1.35447322,2882.7,2882.6,0.8645533]
["bitfinex","ETHUSD",1644681200385,1.35447322,2882.7,2882.6,1.1645533]
["bitfinex","ETHUSD",1644681201088,1.35447322,2882.7,2882.6,0.8645533]
["bitfinex","ETHUSD",1644681201984,1.35447322,2882.7,2882.6,0.6911533]
["bitfinex","ETHUSD",1644681202487,1.35447322,2882.7,2882.6,0.8645533]
["bitfinex","ETHUSD",1644681202921,1.35447322,2882.7,2882.6,0.6911533]
["bitfinex","ETHUSD",1644681204722,1.35447322,2882.7,2882.5,0.00840394]
["bitfinex","ETHUSD",1644681205124,0.77823829,2882.6,2882.5,0.00840394]
["bitfinex","ETHUSD",1644681205727,0.77823829,2882.6,2882.0,3.229]
["bitfinex","ETHUSD",1644681205928,1.64612829,2882.6,2882.4,0.00840423]
["bitfinex","ETHUSD",1644681206128,0.77823829,2882.5,2882.4,0.00840423]
["bitfinex","ETHUSD",1644681206579,0.77823829,2882.6,2882.4,0.00840423]
["bitfinex","ETHUSD",1644681206776,1.35447322,2882.7,2882.4,0.00840423]
["bitfinex","ETHUSD",1644681206777,0.77715322,2882.5,2882.4,0.00840423]
["bitfinex","ETHUSD",1644681206976,0.77715322,2882.5,2882.0,3.26262198]
["bitfinex","ETHUSD",1644681206977,0.77715322,2882.5,2882.0,3.229]
["bitfinex","ETHUSD",1644681207177,1.35447322,2882.7,2882.3,0.00840453]
["bitfinex","ETHUSD",1644681207377,0.77717111,2882.6,2882.3,0.00840453]
["bitfinex","ETHUSD",1644681208178,0.77717111,2882.6,2882.0,3.229]
["bitfinex","ETHUSD",1644681208377,1.35447322,2882.7,2882.3,0.00777217]
["bitfinex","ETHUSD",1644681208578,0.77623668,2882.6,2882.3,0.00777217]
["bitfinex","ETHUSD",1644681209184,1.35447322,2882.7,2882.3,0.00777217]
["bitfinex","ETHUSD",1644681209681,0.77091384,2882.6,2882.3,0.00777217]
["bitfinex","ETHUSD",1644681209882,1.35447322,2882.7,2882.3,0.00777217]
["bitfinex","ETHUSD",1644681210625,1.35447322,2882.7,2882.0,0.50937418]
["bitfinex","ETHUSD",1644681210826,1.35447322,2882.7,2882.1,0.69075975]
["bitfinex","ETHUSD",1644681211026,1.35447322,2882.7,2882.5,0.02472969]
["bitfinex","ETHUSD",1644681211433,2.435e-05,2883.0,2882.6,0.17209129]
["bitfinex","ETHUSD",1644681211630,2.435e-05,2883.0,2882.7,0.5]
["bitfinex","ETHUSD",1644681212028,2.435e-05,2883.0,2882.8,0.17209129]
["bitfinex","ETHUSD",1644681212728,2.435e-05,2883.0,2882.9,0.68138993]
["bitfinex","ETHUSD",1644681212930,2.435e-05,2883.0,2882.9,0.1734]
["bitfinex","ETHUSD",1644681213129,2.435e-05,2883.0,2882.9,0.34549129]
["bitfinex","ETHUSD",1644681215380,2.435e-05,2883.0,2882.9,4.3849806]
["bitfinex","ETHUSD",1644681215680,2.435e-05,2883.0,2882.9,12.03755745]
["bitfinex","ETHUSD",1644681215881,2.435e-05,2883.0,2882.9,13.06228326]
["bitfinex","ETHUSD",1644681216079,2.435e-05,2883.0,2882.9,12.34700641]
["bitfinex","ETHUSD",1644681216279,2.435e-05,2883.0,2882.9,9.52302152]
["bitfinex","ETHUSD",1644681216579,2.435e-05,2883.0,2882.9,10.23118328]
["bitfinex","ETHUSD",1644681216781,2.435e-05,2883.0,2882.9,8.8075171]
["bitfinex","ETHUSD",1644681217179,2.435e-05,2883.0,2882.9,7.8075171]
["bitfinex","ETHUSD",1644681217380,2.435e-05,2883.0,2882.9,7.3075171]
["bitfinex","ETHUSD",1644681218023,2.435e-05,2883.0,2882.9,7.1341171]
["bitfinex","ETHUSD",1644681219125,2.435e-05,2883.0,2882.9,7.3075171]
["bitfinex","ETHUSD",1644681219323,0.00950574,2883.2,2883.0,2.65077565]
["bitfinex","ETHUSD",1644681219529,0.75198358,2883.1,2883.0,0.17417565]
["bitfinex","ETHUSD",1644681219724,0.75198358,2883.1,2883.0,0.00077565]
["bitfinex","ETHUSD",1644681220529,0.00950599,2883.2,2883.0,0.00077565]
["bitfinex","ETHUSD",1644681220732,0.75198358,2883.1,2883.0,0.00077565]
["bitfinex","ETHUSD",1644681221674,0.00950599,2883.2,2883.0,0.00077565]
["bitfinex","ETHUSD",1644681221876,0.75198358,2883.1,2883.0,0.00077565]
["bitfinex","ETHUSD",1644681222076,0.00950599,2883.2,2883.0,0.00077565]
["bitfinex","ETHUSD",1644681222274,0.75198358,2883.1,2883.0,0.00077565]
["bitfinex","ETHUSD",1644681222676,0.75198358,2883.6,2883.0,0.00077565]
["bitfinex","ETHUSD",1644681222977,0.65802664,2883.9,2883.0,0.00867391]
["bitfinex","ETHUSD",1644681222978,0.00950159,2883.2,2883.0,0.00867391]
["bitfinex","ETHUSD",1644681223175,0.00950159,2883.2,2883.1,0.53866499]
["bitfinex","ETHUSD",1644681223775,0.75850378,2883.2,2883.1,0.53866499]
["bitfinex","ETHUSD",1644681223976,0.00950154,2883.3,2883.1,0.53866499]
["bitfinex","ETHUSD",1644681224176,0.75850378,2883.2,2883.1,0.53866499]
["bitfinex","ETHUSD",1644681225229,0.009494,2883.3,2883.1,0.53866499]
["bitfinex","ETHUSD",1644681225428,0.009494,2883.3,2883.0,0.00867391]
["bitfinex","ETHUSD",1644681225429,0.75850378,2883.2,2883.0,0.00867391]
["bitfinex","ETHUSD",1644681225828,0.75850378,2883.2,2883.0,0.03339875]
["bitfinex","ETHUSD",1644681226229,0.75850378,2883.2,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681226432,0.75850378,2883.2,2883.0,0.03340187]
["bitfinex","ETHUSD",1644681226433,0.75850378,2883.1,2883.0,0.03340187]
["bitfinex","ETHUSD",1644681226828,0.00949498,2883.2,2883.0,0.03340187]
["bitfinex","ETHUSD",1644681227028,0.75850378,2883.1,2883.0,0.03340187]
["bitfinex","ETHUSD",1644681227431,0.1734,2883.6,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681227432,0.75850378,2883.5,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681227630,0.00949485,2883.2,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681227829,0.75850378,2883.1,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681228332,0.00949485,2883.2,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681228533,0.75850378,2883.1,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681228876,0.0095024,2883.2,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681229076,0.75850378,2883.1,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681229275,0.0095024,2883.2,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681229580,0.75850378,2883.1,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681230077,0.00950234,2883.2,2883.0,0.03340126]
["bitfinex","ETHUSD",1644681230279,0.75850378,2883.1,2883.0,0.03340126]
["bitfinex","ETHUSD",1644681230679,0.00950234,2883.2,2883.0,0.03340126]
["bitfinex","ETHUSD",1644681230878,0.75850378,2883.1,2883.0,0.03340126]
["bitfinex","ETHUSD",1644681231083,0.75850378,2883.1,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681231279,0.65802664,2883.6,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681231280,0.00950221,2883.2,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681231483,0.75850378,2883.1,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681231679,0.00950221,2883.2,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681231880,0.75850378,2883.1,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681232480,0.65802664,2883.5,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681232481,0.00950234,2883.2,2883.0,0.03340126]
["bitfinex","ETHUSD",1644681232729,0.75850378,2883.1,2883.0,0.03340126]
["bitfinex","ETHUSD",1644681233126,0.00950234,2883.2,2883.0,0.03340126]
["bitfinex","ETHUSD",1644681233326,0.75850378,2883.1,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681233727,0.65802664,2883.6,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681233728,0.00950225,2883.2,2883.0,0.02550049]
["bitfinex","ETHUSD",1644681233927,0.75850378,2883.1,2883.0,0.72505474]
["bitfinex","ETHUSD",1644681234327,0.00950225,2883.2,2883.0,0.89714603]
["bitfinex","ETHUSD",1644681234530,0.75850378,2883.1,2883.0,0.37099178]
["bitfinex","ETHUSD",1644681234726,0.65802664,2883.7,2883.0,1.07062894]
["bitfinex","ETHUSD",1644681234927,0.65802664,2883.7,2883.0,3.99116086]
["bitfinex","ETHUSD",1644681234928,2.25e-06,2883.2,2883.0,3.99116086]
["bitfinex","ETHUSD",1644681235128,2.25e-06,2883.2,2883.1,5.11583607]
["bitfinex","ETHUSD",1644681235333,2.25e-06,2883.2,2883.1,6.28923607]
["bitfinex","ETHUSD",1644681235530,2.25e-06,2883.2,2883.1,6.46132736]
["bitfinex","ETHUSD",1644681235731,0.65802664,2884.0,2883.1,6.46132736]
["bitfinex","ETHUSD",1644681236031,0.65802664,2884.0,2883.2,1.87275245]
["bitfinex","ETHUSD",1644681236232,0.65802664,2884.0,2883.4,0.60944905]
["bitfinex","ETHUSD",1644681236479,0.65802664,2884.0,2883.5,4.26195245]
["bitfinex","ETHUSD",1644681236480,0.75850378,2883.9,2883.5,4.26195245]
["bitfinex","ETHUSD",1644681236678,0.75850378,2883.8,2883.5,3.73459129]
["bitfinex","ETHUSD",1644681236884,0.75850378,2883.7,2883.5,0.17209129]
["bitfinex","ETHUSD",1644681237085,0.75850378,2883.6,2883.5,0.17209129]
["bitfinex","ETHUSD",1644681237285,0.75850378,2883.6,2883.5,0.76463541]
["bitfinex","ETHUSD",1644681237485,0.65802664,2884.0,2883.5,1.46919633]
["bitfinex","ETHUSD",1644681237685,0.65802664,2884.0,2883.5,4.28428135]
["bitfinex","ETHUSD",1644681237889,0.65802664,2884.1,2883.6,1.0]
["bitfinex","ETHUSD",1644681238087,0.65802664,2883.9,2883.6,1.0]
["bitfinex","ETHUSD",1644681238289,0.65803042,2883.9,2883.7,3.84696921]
["bitfinex","ETHUSD",1644681238488,0.65802664,2884.3,2883.8,1.5]
["bitfinex","ETHUSD",1644681238686,0.65802664,2884.3,2883.9,3.60636537]
["bitfinex","ETHUSD",1644681238887,0.65802664,2884.3,2884.0,1.6733]
["bitfinex","ETHUSD",1644681239287,0.65802664,2884.3,2884.0,0.67209129]
["bitfinex","ETHUSD",1644681239489,0.65802664,2884.3,2884.2,0.64057398]
["bitfinex","ETHUSD",1644681239690,0.66752814,2884.3,2884.2,0.64057398]
["bitfinex","ETHUSD",1644681239889,0.0095015,2884.3,2884.1,0.1733]
["bitfinex","ETHUSD",1644681240123,0.0095015,2884.3,2883.9,0.1733]
["bitfinex","ETHUSD",1644681240328,0.66143586,2884.1,2883.6,0.17209129]
["bitfinex","ETHUSD",1644681240531,0.66143586,2884.0,2883.6,0.20093128]
["bitfinex","ETHUSD",1644681240927,0.66143586,2884.1,2883.6,0.20093128]
["bitfinex","ETHUSD",1644681241228,0.66143586,2884.0,2883.6,0.20093128]
["bitfinex","ETHUSD",1644681241428,0.66143586,2883.9,2883.6,0.20093128]
["bitfinex","ETHUSD",1644681242029,0.66143586,2883.7,2883.6,0.02883999]
["bitfinex","ETHUSD",1644681242227,0.66143586,2883.8,2883.6,0.02883999]
["bitfinex","ETHUSD",1644681243031,0.66143586,2883.7,2883.6,0.02883999]
["bitfinex","ETHUSD",1644681243228,0.88162679,2884.0,2883.6,0.02883999]
["bitfinex","ETHUSD",1644681243229,0.66143586,2883.8,2883.6,0.02883999]
["bitfinex","ETHUSD",1644681243427,0.67112385,2883.8,2883.6,0.02883999]
["bitfinex","ETHUSD",1644681244173,0.66143586,2883.8,2883.6,0.02883999]
["bitfinex","ETHUSD",1644681244372,0.66143586,2883.9,2883.6,0.02883999]
["bitfinex","ETHUSD",1644681244574,0.00946583,2883.8,2883.6,0.02883999]
["bitfinex","ETHUSD",1644681245378,0.66143586,2883.9,2883.6,0.02883999]
["bitfinex","ETHUSD",1644681245779,0.00946583,2883.8,2883.6,0.02883999]
["bitfinex","ETHUSD",1644681245978,0.00946583,2883.8,2883.3,0.76403922]
["bitfinex","ETHUSD",1644681246578,0.66143586,2883.9,2883.3,0.76403922]
["bitfinex","ETHUSD",1644681246778,0.00946595,2883.7,2883.3,0.76403922]
["bitfinex","ETHUSD",1644681247828,0.66143586,2883.9,2883.3,0.76403922]
["bitfinex","ETHUSD",1644681248029,0.66143586,2883.9,2883.8,0.67474117]
["bitfinex","ETHUSD",1644681248430,0.66143586,2884.0,2883.8,0.67474117]
["bitfinex","ETHUSD",1644681249231,0.67094287,2884.0,2883.8,0.67474117]
["bitfinex","ETHUSD",1644681250031,0.67094287,2884.0,2883.3,2.1466]
["bitfinex","ETHUSD",1644681250237,0.66143586,2883.9,2883.3,2.1466]
["bitfinex","ETHUSD",1644681250436,0.66143586,2883.9,2883.2,0.02953565]
["bitfinex","ETHUSD",1644681250840,0.66143586,2883.9,2883.4,0.02884225]
["bitfinex","ETHUSD",1644681251038,0.66143586,2883.9,2883.5,0.62840449]
["bitfinex","ETHUSD",1644681251673,0.67093572,2883.8,2883.5,0.62840449]
["bitfinex","ETHUSD",1644681252773,0.67093576,2883.8,2883.5,0.62840449]
["bitfinex","ETHUSD",1644681252973,0.0094999,2883.8,2883.5,0.62840449]
["bitfinex","ETHUSD",1644681253575,0.67093576,2883.8,2883.5,0.62840449]
["bitfinex","ETHUSD",1644681253775,0.66143586,2883.9,2883.5,0.80170449]
["bitfinex","ETHUSD",1644681253977,0.66143586,2883.9,2883.5,0.62840449]
["bitfinex","ETHUSD",1644681254175,0.0094999,2883.8,2883.5,0.62840449]
["bitfinex","ETHUSD",1644681254976,0.66143586,2883.7,2883.4,0.02884225]
["bitfinex","ETHUSD",1644681255833,0.66143586,2883.7,2883.1,0.52757884]
["bitfinex","ETHUSD",1644681256036,0.66143586,2883.6,2883.2,0.62272476]
["bitfinex","ETHUSD",1644681256434,0.00950141,2883.5,2883.2,0.62272476]
["bitfinex","ETHUSD",1644681256633,0.67093727,2883.5,2883.2,0.62272476]
["bitfinex","ETHUSD",1644681257037,0.00950141,2883.5,2883.2,0.62272476]
["bitfinex","ETHUSD",1644681257436,0.66143586,2883.6,2883.2,0.62272476]
["bitfinex","ETHUSD",1644681257634,0.88162679,2883.8,2883.2,0.62272476]
["bitfinex","ETHUSD",1644681257635,0.67093731,2883.5,2883.2,0.62272476]
["bitfinex","ETHUSD",1644681257836,0.00950145,2883.5,2883.2,0.62272476]
["bitfinex","ETHUSD",1644681258435,0.72402138,2883.4,2883.3,0.74798337]
["bitfinex","ETHUSD",1644681258885,0.00950122,2883.5,2883.3,0.74798337]
["bitfinex","ETHUSD",1644681259074,0.72402138,2883.4,2883.3,0.74798337]
["bitfinex","ETHUSD",1644681259475,0.00115562,2883.3,2883.2,0.62272476]
["bitfinex","ETHUSD",1644681259674,0.725177,2883.3,2883.2,1.37529918]
["bitfinex","ETHUSD",1644681260074,0.725177,2883.3,2883.2,1.67529918]
["bitfinex","ETHUSD",1644681260280,0.72067136,2883.3,2883.2,1.37529918]
["bitfinex","ETHUSD",1644681260580,0.0095013,2883.4,2883.3,4.05027382]
["bitfinex","ETHUSD",1644681260581,1.3e-06,2883.4,2883.3,4.05027382]
["bitfinex","ETHUSD",1644681260781,1.3e-06,2883.4,2883.3,5.2525172]
["bitfinex","ETHUSD",1644681260980,0.66143586,2884.0,2883.3,5.42460849]
["bitfinex","ETHUSD",1644681261383,0.66143586,2884.0,2883.4,1.0]
["bitfinex","ETHUSD",1644681262627,0.00950097,2883.8,2883.5,0.1733]
["bitfinex","ETHUSD",1644681263232,9.7e-07,2883.8,2883.5,0.1733]
["bitfinex","ETHUSD",1644681263434,0.66143586,2884.2,2883.6,0.5]
["bitfinex","ETHUSD",1644681263634,0.66143586,2884.3,2883.7,0.1733]
["bitfinex","ETHUSD",1644681263836,0.00950101,2883.8,2883.7,0.1733]
["bitfinex","ETHUSD",1644681264032,0.00950101,2883.8,2883.7,0.6733]
["bitfinex","ETHUSD",1644681264434,0.00950101,2883.8,2883.7,2.40232237]
["bitfinex","ETHUSD",1644681264632,0.66569668,2884.4,2883.7,1.40232237]
["bitfinex","ETHUSD",1644681264633,0.66143586,2884.4,2883.7,1.40232237]
["bitfinex","ETHUSD",1644681264841,0.66143586,2884.4,2883.7,2.40232237]
["bitfinex","ETHUSD",1644681265032,0.66143586,2884.4,2883.7,1.40232237]
["bitfinex","ETHUSD",1644681265235,0.88588761,2884.6,2883.7,2.40232237]
["bitfinex","ETHUSD",1644681265236,0.66143586,2884.3,2883.7,2.40232237]
["bitfinex","ETHUSD",1644681266034,0.66143586,2884.3,2884.2,0.62114963]
["bitfinex","ETHUSD",1644681266235,0.88162679,2884.5,2884.2,0.62114963]
["bitfinex","ETHUSD",1644681266675,0.66145206,2884.4,2884.2,0.62114963]
["bitfinex","ETHUSD",1644681267280,0.67095148,2884.4,2884.2,0.62114963]
["bitfinex","ETHUSD",1644681268280,0.66145206,2884.4,2884.2,0.62114963]
["bitfinex","ETHUSD",1644681268681,0.67095148,2884.4,2884.2,0.62114963]
["bitfinex","ETHUSD",1644681269280,0.00949942,2884.4,2884.2,0.62114963]
["bitfinex","ETHUSD",1644681269481,0.66145206,2884.5,2884.2,0.62114963]
["bitfinex","ETHUSD",1644681269680,0.00949839,2884.4,2884.2,0.62114963]
["bitfinex","ETHUSD",1644681270131,0.67095045,2884.4,2884.2,0.62114963]
["bitfinex","ETHUSD",1644681270333,0.00949839,2884.4,2884.2,0.62114963]
["bitfinex","ETHUSD",1644681270733,0.66145206,2884.3,2884.2,0.62114963]
["bitfinex","ETHUSD",1644681270934,0.88588761,2884.6,2884.3,0.0288332]
["bitfinex","ETHUSD",1644681270935,0.66145206,2884.4,2884.3,0.0288332]
["bitfinex","ETHUSD",1644681271337,0.66145206,2884.5,2884.3,0.0288332]
["bitfinex","ETHUSD",1644681271935,0.66145206,2884.5,2884.3,0.20092449]
["bitfinex","ETHUSD",1644681272136,0.00950562,2884.5,2884.3,0.20092449]
["bitfinex","ETHUSD",1644681273036,0.66181458,2884.7,2884.3,0.20092449]
["bitfinex","ETHUSD",1644681273237,0.00979246,2884.5,2884.3,0.20092449]
["bitfinex","ETHUSD",1644681274285,0.66181458,2884.7,2884.3,0.20092449]
["bitfinex","ETHUSD",1644681274483,0.00979246,2884.5,2884.3,0.20092449]
["bitfinex","ETHUSD",1644681275085,0.00979246,2884.5,2884.4,0.5]
["bitfinex","ETHUSD",1644681275290,0.00979246,2884.5,2884.4,0.9733]
["bitfinex","ETHUSD",1644681275588,0.00036252,2884.7,2884.4,1.44539129]
["bitfinex","ETHUSD",1644681275789,0.00979242,2884.6,2884.4,0.84539129]
["bitfinex","ETHUSD",1644681276392,0.00979242,2884.6,2884.4,0.6733]
["bitfinex","ETHUSD",1644681276689,0.00036252,2884.7,2884.4,0.6733]
["bitfinex","ETHUSD",1644681277090,0.00923596,2884.6,2884.4,0.6733]
["bitfinex","ETHUSD",1644681277290,0.00923596,2884.6,2884.4,0.1733]
["bitfinex","ETHUSD",1644681277824,0.00036252,2884.7,2884.4,0.1733]
["bitfinex","ETHUSD",1644681278024,0.00036252,2884.7,2884.3,0.0288332]
["bitfinex","ETHUSD",1644681280630,0.00995376,2884.6,2884.3,0.0288332]
["bitfinex","ETHUSD",1644681280831,0.6924868,2884.5,2884.3,0.0288332]
["bitfinex","ETHUSD",1644681281033,0.6924868,2884.5,2884.0,1.02026487]
["bitfinex","ETHUSD",1644681281234,0.6924868,2884.5,2884.1,0.7719119]
["bitfinex","ETHUSD",1644681281482,0.6924868,2884.5,2884.4,0.59564617]
["bitfinex","ETHUSD",1644681281682,0.69284932,2884.7,2884.4,0.02667166]
["bitfinex","ETHUSD",1644681281881,0.00942349,2884.4,2884.0,0.52026487]
["bitfinex","ETHUSD",1644681282085,0.6924868,2884.3,2884.1,0.77440629]
["bitfinex","ETHUSD",1644681282286,0.6924868,2884.3,2884.0,0.52026487]
["bitfinex","ETHUSD",1644681282481,0.6924868,2884.3,2883.9,0.02883094]
["bitfinex","ETHUSD",1644681282881,0.00426082,2884.6,2884.0,0.77626469]
["bitfinex","ETHUSD",1644681282882,0.6924868,2884.2,2884.0,0.77626469]
["bitfinex","ETHUSD",1644681283082,0.00036252,2884.7,2884.0,0.77626469]
["bitfinex","ETHUSD",1644681283083,0.68806406,2884.1,2884.0,0.77626469]
["bitfinex","ETHUSD",1644681283282,0.68806406,2884.2,2883.9,0.02883094]
["bitfinex","ETHUSD",1644681283682,0.68806406,2884.2,2884.1,0.67675036]
["bitfinex","ETHUSD",1644681284281,0.00036252,2884.7,2884.1,1.45269603]
["bitfinex","ETHUSD",1644681284282,0.00942329,2884.3,2884.1,1.45269603]
["bitfinex","ETHUSD",1644681284482,0.68806406,2884.2,2884.1,0.67675036]
["bitfinex","ETHUSD",1644681286132,0.00942353,2884.3,2884.1,1.45275517]
["bitfinex","ETHUSD",1644681286334,0.68812356,2884.2,2884.1,0.97675036]
["bitfinex","ETHUSD",1644681286532,0.00036252,2884.7,2884.1,0.97675036]
["bitfinex","ETHUSD",1644681286533,0.00950112,2884.3,2884.1,1.75264667]
["bitfinex","ETHUSD",1644681286731,0.00950112,2884.3,2884.1,3.05264667]
["bitfinex","ETHUSD",1644681287135,0.00950112,2884.3,2884.2,0.77589631]
["bitfinex","ETHUSD",1644681287337,0.00950112,2884.3,2884.2,2.07589631]
["bitfinex","ETHUSD",1644681287533,0.00036252,2884.7,2884.2,2.07589631]
["bitfinex","ETHUSD",1644681287734,0.00036252,2884.7,2884.3,1.07589631]
["bitfinex","ETHUSD",1644681287934,0.00036252,2884.7,2884.4,0.77589631]
["bitfinex","ETHUSD",1644681287935,0.68852578,2884.7,2884.4,0.77589631]
["bitfinex","ETHUSD",1644681288135,0.03799879,2884.8,2884.5,3.9733]
["bitfinex","ETHUSD",1644681288334,0.03799879,2884.8,2884.5,4.2733]
["bitfinex","ETHUSD",1644681288535,0.03799879,2884.8,2884.6,1.0]
["bitfinex","ETHUSD",1644681288734,0.00928716,2885.1,2884.8,0.71463448]
["bitfinex","ETHUSD",1644681289477,0.00928716,2885.1,2884.8,1.01463448]
["bitfinex","ETHUSD",1644681289673,0.00928716,2885.1,2884.9,6.9326]
["bitfinex","ETHUSD",1644681290074,8.716e-05,2885.1,2885.0,1.0]
["bitfinex","ETHUSD",1644681290278,0.00957632,2885.1,2885.0,1.0]
["bitfinex","ETHUSD",1644681290679,0.00957632,2885.1,2885.0,1.5]
["bitfinex","ETHUSD",1644681291181,8.716e-05,2885.1,2885.0,1.5]
["bitfinex","ETHUSD",1644681291382,8.716e-05,2885.1,2885.0,8.6057]
["bitfinex","ETHUSD",1644681292635,8.716e-05,2885.1,2885.0,6.9324]
["bitfinex","ETHUSD",1644681295841,0.66571288,2885.4,2885.0,6.9324]
["bitfinex","ETHUSD",1644681296242,0.66857402,2885.2,2885.0,6.9324]
["bitfinex","ETHUSD",1644681296476,3.56486013,2885.1,2885.0,6.9324]
["bitfinex","ETHUSD",1644681296676,0.83231714,2885.1,2885.0,6.9324]
["bitfinex","ETHUSD",1644681297477,0.65901714,2885.1,2885.0,6.9324]
["bitfinex","ETHUSD",1644681297680,0.66613732,2885.2,2885.0,6.9324]
["bitfinex","ETHUSD",1644681297878,0.65901714,2885.1,2885.0,6.9324]
["bitfinex","ETHUSD",1644681298280,0.10766526,2885.1,2885.0,6.9324]
["bitfinex","ETHUSD",1644681298480,0.00426082,2885.4,2885.1,0.62645047]
["bitfinex","ETHUSD",1644681298681,0.00712018,2885.2,2885.1,0.62645047]
["bitfinex","ETHUSD",1644681299586,0.88162679,2886.2,2885.1,0.62645047]
["bitfinex","ETHUSD",1644681299784,1.47973688,2886.4,2885.1,0.62645047]
["bitfinex","ETHUSD",1644681299785,0.00712018,2885.3,2885.1,0.62645047]
["bitfinex","ETHUSD",1644681300633,0.00426082,2886.0,2885.1,0.62645047]
["bitfinex","ETHUSD",1644681301038,0.00995999,2885.3,2885.1,0.62645047]
["bitfinex","ETHUSD",1644681301735,0.00995999,2885.3,2885.1,0.05883372]
["bitfinex","ETHUSD",1644681302037,0.00426082,2886.0,2885.2,5.6731]
["bitfinex","ETHUSD",1644681302235,5.999e-05,2885.3,2885.2,3.0058]
["bitfinex","ETHUSD",1644681302434,5.999e-05,2885.3,2885.2,8.13946]
["bitfinex","ETHUSD",1644681302635,5.999e-05,2885.3,2885.2,23.88265129]
["bitfinex","ETHUSD",1644681302841,0.88162679,2886.9,2885.3,3.3]
["bitfinex","ETHUSD",1644681303038,0.88162679,2886.9,2886.0,5.0]
["bitfinex","ETHUSD",1644681303238,1.75389677,2887.5,2886.1,1.53916]
["bitfinex","ETHUSD",1644681303239,0.88162679,2887.1,2886.1,1.53916]
["bitfinex","ETHUSD",1644681303436,1.30663688,2887.5,2886.1,1.6731]
["bitfinex","ETHUSD",1644681303437,0.88162679,2887.3,2886.1,1.6731]
["bitfinex","ETHUSD",1644681303636,0.88162679,2887.3,2886.1,1.9731]
["bitfinex","ETHUSD",1644681303890,0.1731,2888.1,2886.2,5.17209129]
["bitfinex","ETHUSD",1644681303891,0.88162679,2887.4,2886.2,5.17209129]
["bitfinex","ETHUSD",1644681304178,0.88162679,2887.5,2886.3,0.6731]
["bitfinex","ETHUSD",1644681304379,0.88162679,2887.4,2886.3,1.84519129]
["bitfinex","ETHUSD",1644681304581,0.88162679,2887.2,2886.3,0.5]
["bitfinex","ETHUSD",1644681304780,1.30663688,2887.4,2886.3,0.5]
["bitfinex","ETHUSD",1644681304781,0.88162679,2887.1,2886.3,0.5]
["bitfinex","ETHUSD",1644681305184,0.1731,2887.3,2886.8,0.62458627]
["bitfinex","ETHUSD",1644681305586,0.88162679,2887.4,2886.8,0.62458627]
["bitfinex","ETHUSD",1644681306189,0.1731,2887.6,2886.8,0.62458627]
["bitfinex","ETHUSD",1644681306190,0.88162679,2887.5,2886.8,0.62458627]
["bitfinex","ETHUSD",1644681307086,0.00998152,2887.3,2886.8,0.62458627]
["bitfinex","ETHUSD",1644681307726,0.00998152,2887.3,2886.8,0.92458627]
["bitfinex","ETHUSD",1644681308030,0.63180278,2887.2,2886.8,1.12458627]
["bitfinex","ETHUSD",1644681308226,0.63180278,2887.1,2886.9,0.1731]
["bitfinex","ETHUSD",1644681308427,0.63180278,2887.0,2886.9,0.1731]
["bitfinex","ETHUSD",1644681309031,0.63180278,2887.1,2886.9,0.1731]
["bitfinex","ETHUSD",1644681309228,0.69681783,2887.6,2886.9,0.1731]
["bitfinex","ETHUSD",1644681309229,0.63180278,2887.0,2886.9,0.1731]
["bitfinex","ETHUSD",1644681309528,0.00998172,2887.1,2886.9,3.71023527]
["bitfinex","ETHUSD",1644681309730,0.63180278,2887.0,2886.9,0.1731]
["bitfinex","ETHUSD",1644681309929,0.21305664,2887.0,2886.8,1.12458627]
["bitfinex","ETHUSD",1644681310131,0.21305664,2887.0,2886.8,0.79768627]
["bitfinex","ETHUSD",1644681310331,0.21305664,2887.0,2886.8,0.62458627]
["bitfinex","ETHUSD",1644681310534,1.30663688,2887.8,2886.8,0.62458627]
["bitfinex","ETHUSD",1644681310535,0.65689734,2887.2,2886.8,0.62458627]
["bitfinex","ETHUSD",1644681310733,0.82999734,2887.2,2886.8,0.62458627]
["bitfinex","ETHUSD",1644681310932,0.65689734,2887.3,2886.8,0.62458627]
["bitfinex","ETHUSD",1644681311134,0.65689734,2887.1,2886.9,0.02469191]
["bitfinex","ETHUSD",1644681311579,0.1731,2887.0,2886.9,0.02469191]
["bitfinex","ETHUSD",1644681312381,0.00997381,2887.1,2886.9,0.02469191]
["bitfinex","ETHUSD",1644681312582,0.65689734,2887.0,2886.9,0.02469191]
["bitfinex","ETHUSD",1644681312780,0.65689734,2887.0,2885.7,1.00967634]
["bitfinex","ETHUSD",1644681312781,0.02301125,2886.8,2885.4,8.92545821]
["bitfinex","ETHUSD",1644681312982,0.6566563,2886.6,2885.4,7.19985821]
["bitfinex","ETHUSD",1644681313183,0.6566563,2886.6,2885.7,0.00967634]
["bitfinex","ETHUSD",1644681313184,0.1731,2886.5,2885.7,0.00967634]
["bitfinex","ETHUSD",1644681313380,0.8297563,2886.5,2885.7,0.00967634]
["bitfinex","ETHUSD",1644681313582,0.6566563,2886.5,2885.7,0.00967634]
["bitfinex","ETHUSD",1644681313784,0.6566563,2886.5,2885.7,0.66663703]
["bitfinex","ETHUSD",1644681313982,0.6566563,2886.5,2885.7,0.65696069]
["bitfinex","ETHUSD",1644681314481,0.6566563,2886.5,2885.7,0.66663703]
["bitfinex","ETHUSD",1644681314482,0.00997472,2886.2,2885.7,0.66663703]
["bitfinex","ETHUSD",1644681315134,0.1731,2886.4,2885.7,0.65696069]
["bitfinex","ETHUSD",1644681315539,0.00707241,2886.1,2885.7,0.65696069]
["bitfinex","ETHUSD",1644681316339,0.1731,2886.4,2885.7,0.65696069]
["bitfinex","ETHUSD",1644681316740,0.00683572,2886.0,2885.7,0.65696069]
["bitfinex","ETHUSD",1644681317540,0.1731,2886.4,2885.7,0.65696069]
["bitfinex","ETHUSD",1644681317941,0.00973355,2886.0,2885.7,0.66662126]
["bitfinex","ETHUSD",1644681318143,0.00973355,2886.0,2885.8,3.6011152]
["bitfinex","ETHUSD",1644681318348,3.355e-05,2886.0,2885.9,1.1731]
["bitfinex","ETHUSD",1644681318541,3.355e-05,2886.0,2885.9,4.86251393]
["bitfinex","ETHUSD",1644681318742,0.02301125,2886.8,2885.9,5.53460522]
["bitfinex","ETHUSD",1644681319180,0.02301125,2886.8,2885.9,5.83460522]
["bitfinex","ETHUSD",1644681319385,0.02301125,2886.8,2886.7,0.5690052]
["bitfinex","ETHUSD",1644681319985,0.02301125,2886.8,2886.7,0.74109649]
["bitfinex","ETHUSD",1644681320787,0.02301125,2886.8,2886.7,1.5690052]
["bitfinex","ETHUSD",1644681320989,0.02301125,2886.8,2886.7,0.5690052]
["bitfinex","ETHUSD",1644681321788,0.02301125,2886.8,2886.7,0.09510938]
["bitfinex","ETHUSD",1644681323436,0.00996933,2886.9,2886.8,2.15]
["bitfinex","ETHUSD",1644681323638,0.00426015,2887.4,2886.8,2.15]
["bitfinex","ETHUSD",1644681323838,0.00996933,2886.9,2886.3,6.82617444]
["bitfinex","ETHUSD",1644681324039,0.00996933,2886.9,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681324439,0.00996933,2886.9,2886.4,1.80200218]
["bitfinex","ETHUSD",1644681324739,0.2987,2887.3,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681324940,0.00426015,2887.2,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681325141,0.0099302,2886.8,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681325940,0.00426015,2886.9,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681326142,0.00426015,2887.2,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681326385,0.00993025,2886.7,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681327186,0.02352963,2886.8,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681327589,0.0099303,2886.7,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681328391,0.02352963,2886.8,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681328991,0.00996954,2886.7,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681329195,0.00996954,2886.7,2886.5,4.14948045]
["bitfinex","ETHUSD",1644681329494,0.00996954,2886.7,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681329692,0.02352963,2886.8,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681329892,0.00996949,2886.7,2886.4,0.62991089]
["bitfinex","ETHUSD",1644681330547,0.03987196,2887.2,2886.6,3.3]
["bitfinex","ETHUSD",1644681330747,0.03987196,2887.2,2886.7,4.47985101]
["bitfinex","ETHUSD",1644681330948,0.59105717,2887.1,2886.7,0.5]
["bitfinex","ETHUSD",1644681331151,0.59105717,2887.0,2886.5,3.2105]
["bitfinex","ETHUSD",1644681331353,0.00426015,2887.0,2886.9,0.5601501]
["bitfinex","ETHUSD",1644681331552,0.59110624,2887.0,2886.9,0.5601501]
["bitfinex","ETHUSD",1644681331755,0.00426015,2887.4,2886.9,0.5601501]
["bitfinex","ETHUSD",1644681331756,1.24776254,2887.3,2886.9,0.5601501]
["bitfinex","ETHUSD",1644681331954,0.59110624,2887.2,2886.9,0.5601501]
["bitfinex","ETHUSD",1644681332154,0.59110624,2887.1,2886.9,0.5601501]
["bitfinex","ETHUSD",1644681332354,0.59110624,2887.0,2886.9,0.5601501]
["bitfinex","ETHUSD",1644681332958,0.59110624,2887.0,2886.4,0.1731]
["bitfinex","ETHUSD",1644681333257,0.00426015,2886.9,2886.4,0.1731]
["bitfinex","ETHUSD",1644681333455,0.59110624,2886.8,2885.9,3.0449]
["bitfinex","ETHUSD",1644681333656,0.59536639,2886.7,2885.9,3.0449]
["bitfinex","ETHUSD",1644681333883,0.59110624,2886.6,2886.4,0.59151509]
["bitfinex","ETHUSD",1644681334080,0.59110624,2886.5,2886.4,0.59151509]
["bitfinex","ETHUSD",1644681334279,0.59110624,2886.5,2885.9,3.0449]
["bitfinex","ETHUSD",1644681334480,0.8297563,2887.0,2885.9,3.0449]
["bitfinex","ETHUSD",1644681334481,0.59536639,2886.4,2885.9,3.0449]
["bitfinex","ETHUSD",1644681334680,0.59110624,2886.3,2885.8,0.50899769]
["bitfinex","ETHUSD",1644681334882,0.00426015,2886.3,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681335080,0.00996877,2886.8,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681335081,0.01422892,2886.8,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681335283,1.44904195,2886.7,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681335484,0.5866521,2886.6,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681335685,0.58239195,2886.5,2885.4,7.06959997]
["bitfinex","ETHUSD",1644681335887,4.16557299,2886.4,2885.4,6.9314]
["bitfinex","ETHUSD",1644681336085,4.16557299,2886.4,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681336086,0.58239195,2886.3,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681336884,3.75220556,2886.6,2885.4,6.9314]
["bitfinex","ETHUSD",1644681336885,0.58239195,2886.5,2885.4,6.9314]
["bitfinex","ETHUSD",1644681337086,0.00426015,2886.2,2886.1,0.00970824]
["bitfinex","ETHUSD",1644681337286,0.58239195,2886.2,2886.1,0.00970824]
["bitfinex","ETHUSD",1644681337737,0.01422843,2886.8,2886.1,0.00970824]
["bitfinex","ETHUSD",1644681337935,0.58243283,2886.7,2886.1,0.00970824]
["bitfinex","ETHUSD",1644681338137,0.58243283,2886.7,2885.4,6.9314]
["bitfinex","ETHUSD",1644681338138,0.00426015,2886.6,2885.4,6.9314]
["bitfinex","ETHUSD",1644681338336,0.58243283,2886.5,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681338735,0.58243283,2886.4,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681338937,0.00996877,2886.8,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681339142,0.58264457,2886.7,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681339342,0.00426015,2886.6,2885.5,1.0]
["bitfinex","ETHUSD",1644681339537,0.00426015,2886.6,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681339538,0.58264457,2886.5,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681339739,0.58264457,2886.7,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681339938,0.17736015,2886.6,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681340139,0.58264457,2886.5,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681340538,0.58690472,2886.6,2885.8,0.65192978]
["bitfinex","ETHUSD",1644681340739,0.58264457,2886.5,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681340940,0.58264457,2886.4,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681341238,0.00996853,2886.8,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681341239,0.1731,2886.5,2886.2,0.00970791]
["bitfinex","ETHUSD",1644681341477,0.60751876,2886.4,2886.2,0.03124563]
["bitfinex","ETHUSD",1644681341684,0.60751876,2886.3,2886.2,0.01346755]
["bitfinex","ETHUSD",1644681342080,0.60751876,2886.3,2886.2,0.02317546]
["bitfinex","ETHUSD",1644681342883,0.60751876,2886.3,2886.2,0.01346755]
["bitfinex","ETHUSD",1644681343581,0.8297563,2886.5,2886.2,0.01346755]
["bitfinex","ETHUSD",1644681343582,1.26417506,2886.4,2886.2,0.01346755]
["bitfinex","ETHUSD",1644681343782,0.60751876,2886.3,2886.2,0.01346755]
["bitfinex","ETHUSD",1644681343982,0.6566563,2886.3,2886.2,0.01346755]
["bitfinex","ETHUSD",1644681344185,0.60751876,2886.4,2886.2,0.01346755]
["bitfinex","ETHUSD",1644681344382,1.26417506,2886.3,2886.2,0.02317562]
["bitfinex","ETHUSD",1644681344583,0.60751876,2886.3,2886.2,0.02317562]
["bitfinex","ETHUSD",1644681344984,0.6566563,2886.3,2886.2,0.02317562]
["bitfinex","ETHUSD",1644681345232,0.6566563,2886.3,2886.2,0.01346755]
["bitfinex","ETHUSD",1644681345631,0.60751876,2886.3,2886.2,0.01346755]
["bitfinex","ETHUSD",1644681345832,1.26417506,2886.4,2886.2,0.01346755]
["bitfinex","ETHUSD",1644681346035,6.2597722,2886.4,2886.2,0.01346755]
["bitfinex","ETHUSD",1644681346234,0.60751876,2886.3,2886.2,0.01346755]
["bitfinex","ETHUSD",1644681346435,1.26417506,2886.3,2886.2,0.01346755]
["bitfinex","ETHUSD",1644681346636,1.26417506,2886.3,2886.2,0.02107268]
["bitfinex","ETHUSD",1644681346840,0.60751876,2886.3,2886.2,0.03078075]
["bitfinex","ETHUSD",1644681347237,4.19385535,2886.3,2886.2,0.00978075]
["bitfinex","ETHUSD",1644681347437,5.07548214,2886.3,2886.2,0.00978075]
["bitfinex","ETHUSD",1644681347639,4.19385535,2886.3,2886.2,0.00978075]
["bitfinex","ETHUSD",1644681347836,4.19385535,2886.3,2886.2,7.268e-05]
["bitfinex","ETHUSD",1644681349182,0.60751876,2886.3,2886.2,7.268e-05]
["bitfinex","ETHUSD",1644681349683,1.48813473,2886.3,2886.2,7.268e-05]
["bitfinex","ETHUSD",1644681350086,5.0701563,2886.3,2886.2,7.268e-05]
["bitfinex","ETHUSD",1644681350385,1.48813473,2886.3,2886.2,7.268e-05]
["bitfinex","ETHUSD",1644681350585,1.10751876,2886.3,2886.2,7.268e-05]
["bitfinex","ETHUSD",1644681350785,2.71415564,2886.3,2886.1,0.00898092]
["bitfinex","ETHUSD",1644681350984,6.90975278,2886.2,2886.1,0.00898092]
["bitfinex","ETHUSD",1644681351186,7.40975278,2886.2,2886.1,0.00898092]
["bitfinex","ETHUSD",1644681351386,1.73392,2886.0,2885.4,6.9314]
["bitfinex","ETHUSD",1644681351587,4.99559714,2885.5,2885.4,6.9314]
["bitfinex","ETHUSD",1644681351787,6.1031159,2885.5,2885.4,6.9314]
["bitfinex","ETHUSD",1644681352636,6.1031159,2885.5,2884.3,0.1731]
["bitfinex","ETHUSD",1644681352637,3.3,2885.4,2884.3,0.1731]
["bitfinex","ETHUSD",1644681352835,0.66033058,2885.0,2884.3,0.1731]
["bitfinex","ETHUSD",1644681353033,4.99559714,2884.7,2884.3,0.1731]
["bitfinex","ETHUSD",1644681353234,0.60751876,2884.6,2884.3,0.1731]
["bitfinex","ETHUSD",1644681354037,0.60751876,2884.6,2884.3,0.17600955]
["bitfinex","ETHUSD",1644681354440,1.54327463,2884.6,2884.3,0.17600955]
["bitfinex","ETHUSD",1644681354641,0.60751876,2884.5,2884.3,0.17600955]
["bitfinex","ETHUSD",1644681354838,1.47479876,2884.5,2884.3,0.1731]
["bitfinex","ETHUSD",1644681355039,5.6031159,2884.4,2884.3,0.1731]
["bitfinex","ETHUSD",1644681355239,5.6031159,2884.4,2884.3,0.18279667]
["bitfinex","ETHUSD",1644681355240,6.85256984,2884.4,2884.3,0.18279667]
["bitfinex","ETHUSD",1644681355440,3.27800463,2884.4,2884.3,0.14361862]
["bitfinex","ETHUSD",1644681355639,7.08771147,2884.4,2884.3,0.079066]
["bitfinex","ETHUSD",1644681356239,7.08771147,2884.4,2884.3,0.06936933]
["bitfinex","ETHUSD",1644681356495,7.051179,2884.4,2884.3,0.06936933]
["bitfinex","ETHUSD",1644681356695,7.10332675,2884.4,2884.3,0.06936933]
["bitfinex","ETHUSD",1644681356895,2.8,2884.3,2884.2,0.009697]
["bitfinex","ETHUSD",1644681357096,10.12144291,2884.3,2884.2,0.009697]
["bitfinex","ETHUSD",1644681357299,10.12144291,2884.3,2883.3,0.75027382]
["bitfinex","ETHUSD",1644681357497,0.86738,2884.1,2883.4,0.1733]
["bitfinex","ETHUSD",1644681357698,1.81947925,2884.1,2883.6,0.03879614]
["bitfinex","ETHUSD",1644681357896,0.8674,2884.0,2883.6,0.03879614]
["bitfinex","ETHUSD",1644681358102,1.81949925,2884.0,2883.6,0.03879614]
["bitfinex","ETHUSD",1644681358503,1.81949925,2884.0,2883.4,0.1733]
["bitfinex","ETHUSD",1644681358504,0.95209925,2884.0,2883.4,0.1733]
["bitfinex","ETHUSD",1644681358701,0.95209925,2884.0,2883.3,0.75027382]
["bitfinex","ETHUSD",1644681358905,0.95209925,2884.0,2883.7,0.00969885]
["bitfinex","ETHUSD",1644681359808,0.95209925,2884.0,2883.3,0.75027382]
["bitfinex","ETHUSD",1644681360004,0.95209925,2884.0,2883.7,0.00969868]
["bitfinex","ETHUSD",1644681360634,5.86305714,2883.8,2883.7,0.00969868]
["bitfinex","ETHUSD",1644681360835,2.16134345,2883.8,2883.7,0.00969868]
["bitfinex","ETHUSD",1644681361135,0.86758,2883.7,2883.3,0.75027382]
["bitfinex","ETHUSD",1644681361437,0.86758,2883.7,2883.3,0.78907438]
["bitfinex","ETHUSD",1644681361438,2.16146345,2883.7,2883.3,0.78907438]
["bitfinex","ETHUSD",1644681361636,4.99559714,2883.4,2883.3,0.78907438]
["bitfinex","ETHUSD",1644681361838,8.02491059,2883.4,2883.3,0.78907438]
["bitfinex","ETHUSD",1644681362237,8.02491059,2883.4,2882.4,0.00273157]
["bitfinex","ETHUSD",1644681362238,1.8,2883.3,2882.4,0.00273157]
["bitfinex","ETHUSD",1644681362439,0.86774,2883.2,2882.4,0.00273157]
["bitfinex","ETHUSD",1644681362636,1.42579896,2883.2,2882.8,0.03880728]
["bitfinex","ETHUSD",1644681363337,2.29348896,2883.2,2882.4,0.00273157]
["bitfinex","ETHUSD",1644681363637,2.29348896,2883.2,2882.9,0.00970154]
["bitfinex","ETHUSD",1644681363883,3.65583017,2883.1,2882.9,0.00970154]
["bitfinex","ETHUSD",1644681364088,0.55805896,2883.1,2882.9,0.00970154]
["bitfinex","ETHUSD",1644681364288,3.91893727,2883.1,2882.9,0.00970154]
["bitfinex","ETHUSD",1644681364487,3.91893727,2883.1,2882.4,0.00273157]
["bitfinex","ETHUSD",1644681364689,1.73552,2883.0,2882.9,0.00291832]
["bitfinex","ETHUSD",1644681364891,2.50730754,2883.0,2882.9,0.00291832]
["bitfinex","ETHUSD",1644681365489,2.33390754,2883.0,2882.9,0.00291832]
["bitfinex","ETHUSD",1644681365691,6.16203254,2883.0,2882.1,0.00273157]
["bitfinex","ETHUSD",1644681365890,1.7356,2882.8,2882.4,0.01167523]
["bitfinex","ETHUSD",1644681366091,2.08398754,2882.8,2882.4,0.01167523]
["bitfinex","ETHUSD",1644681366690,2.95173754,2882.8,2882.4,0.01167523]
["bitfinex","ETHUSD",1644681366889,2.95173754,2882.8,2882.3,0.00273157]
["bitfinex","ETHUSD",1644681367090,0.34838754,2882.8,2882.5,0.00970289]
["bitfinex","ETHUSD",1644681367290,0.35178693,2882.8,2882.5,0.00970289]
["bitfinex","ETHUSD",1644681367737,0.26790388,2883.3,2882.5,0.00970289]
["bitfinex","ETHUSD",1644681368034,0.86768,2883.1,2882.5,0.00970289]
["bitfinex","ETHUSD",1644681368236,0.86768,2883.1,2882.3,0.17613157]
["bitfinex","ETHUSD",1644681368237,1.21946693,2883.1,2882.3,0.17613157]
["bitfinex","ETHUSD",1644681368438,0.86768,2883.1,2882.8,0.00970188]
["bitfinex","ETHUSD",1644681368637,0.1734,2883.0,2882.8,0.00970188]
["bitfinex","ETHUSD",1644681369036,1.73568,2882.9,2882.8,0.00970188]
["bitfinex","ETHUSD",1644681369236,2.57698,2882.9,2882.8,0.00970188]
["bitfinex","ETHUSD",1644681369440,0.86784,2882.8,2882.3,0.17613157]
["bitfinex","ETHUSD",1644681369637,1.04123,2882.7,2882.3,0.21494491]
["bitfinex","ETHUSD",1644681369836,1.04123,2882.7,2882.3,0.21221334]
["bitfinex","ETHUSD",1644681370642,1.04123,2882.7,2882.3,0.1734]
["bitfinex","ETHUSD",1644681370846,1.04123,2882.7,2882.4,0.00970323]
["bitfinex","ETHUSD",1644681371043,1.04123,2882.7,2882.4,0.0124348]
["bitfinex","ETHUSD",1644681371780,1.04123,2882.7,2882.4,0.00273157]
["bitfinex","ETHUSD",1644681371981,1.04123,2882.7,2882.4,0.00970306]
["bitfinex","ETHUSD",1644681372181,1.04123,2882.7,2882.4,0.01243463]
["bitfinex","ETHUSD",1644681372382,1.54123,2882.7,2882.4,0.01243463]
["bitfinex","ETHUSD",1644681372983,1.54123,2882.7,2882.4,0.00273157]
["bitfinex","ETHUSD",1644681373186,1.54123,2882.7,2882.3,0.1734]
["bitfinex","ETHUSD",1644681373783,2.60405,2882.6,2882.3,0.1734]
["bitfinex","ETHUSD",1644681373985,0.1734,2882.5,2882.3,0.1734]
["bitfinex","ETHUSD",1644681374284,1.73594,2882.4,2882.3,0.1734]
["bitfinex","ETHUSD",1644681374484,5.26420379,2882.4,2882.3,0.1734]
["bitfinex","ETHUSD",1644681374684,1.73594,2882.4,2882.3,0.1734]
["bitfinex","ETHUSD",1644681376035,1.48594,2882.4,2882.3,0.1734]
["bitfinex","ETHUSD",1644681376236,1.65934,2882.4,2882.3,0.1734]
["bitfinex","ETHUSD",1644681376435,5.2072976,2882.4,2882.3,0.1734]
["bitfinex","ETHUSD",1644681376837,1.04134,2882.4,2882.3,0.1734]
["bitfinex","ETHUSD",1644681378136,0.86794,2882.4,2882.3,0.1734]
["bitfinex","ETHUSD",1644681379183,0.86794,2882.3,2882.2,0.00968793]
["bitfinex","ETHUSD",1644681380185,0.86794,2882.3,2881.7,0.00273157]
["bitfinex","ETHUSD",1644681380385,4.48919935,2882.3,2881.7,0.00273157]
["bitfinex","ETHUSD",1644681380591,0.86794,2882.3,2882.1,0.00968827]
["bitfinex","ETHUSD",1644681381387,0.86794,2882.3,2881.5,0.00273157]
["bitfinex","ETHUSD",1644681381587,1.73605,2882.2,2882.1,0.00968844]
["bitfinex","ETHUSD",1644681381985,1.73605,2882.2,2881.6,0.03875956]
["bitfinex","ETHUSD",1644681381986,0.00016474,2881.8,2881.6,0.03875956]
["bitfinex","ETHUSD",1644681382486,0.00016474,2881.8,2881.5,0.00273157]
["bitfinex","ETHUSD",1644681382743,1.73641474,2881.8,2881.3,0.00273157]
["bitfinex","ETHUSD",1644681382943,1.73641474,2881.8,2881.1,0.00273157]
["bitfinex","ETHUSD",1644681383147,0.86815,2881.6,2880.7,0.00273157]
["bitfinex","ETHUSD",1644681384550,0.1734,2881.5,2880.7,0.00273157]
["bitfinex","ETHUSD",1644681384751,0.86815,2881.4,2880.7,0.00273157]
["bitfinex","ETHUSD",1644681384951,3.63524661,2881.3,2880.7,0.00273157]
["bitfinex","ETHUSD",1644681385350,4.72354561,2881.4,2881.0,0.00290764]
["bitfinex","ETHUSD",1644681385552,1.11815,2881.4,2881.0,0.00290764]
["bitfinex","ETHUSD",1644681386151,0.86815,2881.4,2880.7,0.00273157]
["bitfinex","ETHUSD",1644681386389,0.86815,2881.4,2881.1,0.00966757]
["bitfinex","ETHUSD",1644681387390,0.86815,2881.4,2880.6,0.00273157]
["bitfinex","ETHUSD",1644681387590,0.86824,2881.2,2881.1,0.0096674]
["bitfinex","ETHUSD",1644681388291,0.86824,2881.2,2880.0,0.35792809]
["bitfinex","ETHUSD",1644681388292,3.3096,2881.1,2880.0,0.35792809]
["bitfinex","ETHUSD",1644681388493,4.99559714,2880.8,2880.0,0.1734]
["bitfinex","ETHUSD",1644681388691,0.86863,2880.7,2880.0,0.1734]
["bitfinex","ETHUSD",1644681388889,0.4234,2880.6,2880.0,0.1734]
["bitfinex","ETHUSD",1644681389593,0.86862,2880.6,2879.7,1.2432]
["bitfinex","ETHUSD",1644681389790,0.1734,2881.0,2879.7,1.2432]
["bitfinex","ETHUSD",1644681389791,0.86823,2881.1,2879.8,0.6734]
["bitfinex","ETHUSD",1644681390237,0.86823,2881.1,2880.2,0.00288933]
["bitfinex","ETHUSD",1644681390537,0.86837,2881.0,2880.3,0.1734]
["bitfinex","ETHUSD",1644681390736,0.86837,2881.0,2880.2,0.00288933]
["bitfinex","ETHUSD",1644681390737,2.60509,2881.0,2880.2,0.00288933]
["bitfinex","ETHUSD",1644681390939,2.60509,2881.0,2879.8,3.9231]
["bitfinex","ETHUSD",1644681390940,0.86834,2880.9,2879.8,3.9231]
["bitfinex","ETHUSD",1644681391135,0.01816889,2881.3,2880.3,0.1734]
["bitfinex","ETHUSD",1644681391337,0.00996909,2880.8,2880.5,0.00953324]
["bitfinex","ETHUSD",1644681392137,2.60498,2881.1,2880.3,0.1734]
["bitfinex","ETHUSD",1644681392537,0.00996909,2880.8,2880.5,0.00953324]
["bitfinex","ETHUSD",1644681393342,0.01816889,2881.3,2880.3,0.1734]
["bitfinex","ETHUSD",1644681393740,0.01816889,2881.3,2880.5,0.00953324]
["bitfinex","ETHUSD",1644681393741,0.00996909,2880.8,2880.5,0.00953324]
["bitfinex","ETHUSD",1644681393984,0.00996909,2880.8,2880.3,0.58293324]
["bitfinex","ETHUSD",1644681394388,0.00996909,2880.8,2880.3,2.0157]
["bitfinex","ETHUSD",1644681394688,0.01816889,2881.3,2880.3,2.0157]
["bitfinex","ETHUSD",1644681394889,0.01816889,2881.3,2880.3,1.7157]
["bitfinex","ETHUSD",1644681394890,0.88634889,2881.3,2880.3,1.7157]
["bitfinex","ETHUSD",1644681395288,0.88634889,2881.3,2880.7,0.6527073]
["bitfinex","ETHUSD",1644681395689,0.88634889,2881.3,2880.3,1.7157]
["bitfinex","ETHUSD",1644681396191,0.0186853,2880.8,2880.3,1.7157]
["bitfinex","ETHUSD",1644681396390,0.0186853,2880.8,2880.4,0.1735]
["bitfinex","ETHUSD",1644681396589,8.53e-05,2880.8,2880.5,0.5]
["bitfinex","ETHUSD",1644681396787,8.53e-05,2880.8,2880.6,0.1734]
["bitfinex","ETHUSD",1644681396988,8.53e-05,2880.8,2880.7,7.4428]
["bitfinex","ETHUSD",1644681397289,0.00016474,2881.8,2880.7,7.4428]
["bitfinex","ETHUSD",1644681397489,0.00016474,2881.8,2880.8,0.1734]
["bitfinex","ETHUSD",1644681397746,0.00016474,2881.8,2880.9,0.5]
["bitfinex","ETHUSD",1644681398550,0.00996857,2881.5,2880.9,0.5]
["bitfinex","ETHUSD",1644681399350,0.00996857,2881.5,2880.9,0.45]
["bitfinex","ETHUSD",1644681399551,0.1734,2881.7,2880.9,0.45]
["bitfinex","ETHUSD",1644681399750,0.00996872,2881.3,2880.9,0.45]
["bitfinex","ETHUSD",1644681400752,0.00016474,2881.8,2880.9,0.45]
["bitfinex","ETHUSD",1644681400953,0.00996882,2881.2,2880.9,0.45]
["bitfinex","ETHUSD",1644681401401,0.00996882,2881.2,2880.9,0.98022335]
["bitfinex","ETHUSD",1644681401784,0.02067135,2881.8,2880.9,0.45]
["bitfinex","ETHUSD",1644681402187,0.00996887,2881.2,2880.9,0.45]
["bitfinex","ETHUSD",1644681402390,0.00106585,2881.2,2880.9,0.45]
["bitfinex","ETHUSD",1644681402993,0.02067135,2881.8,2880.9,0.45]
["bitfinex","ETHUSD",1644681403695,0.02067135,2881.8,2881.0,0.00279679]
["bitfinex","ETHUSD",1644681403897,0.19407135,2881.8,2881.0,0.00279679]
["bitfinex","ETHUSD",1644681404494,0.80672387,2881.7,2881.0,0.00279679]
["bitfinex","ETHUSD",1644681405136,0.8002512,2881.7,2881.0,0.00279679]
["bitfinex","ETHUSD",1644681406142,0.02035985,2881.2,2881.0,0.00279679]
["bitfinex","ETHUSD",1644681407345,0.00055985,2881.2,2881.0,0.00279679]
["bitfinex","ETHUSD",1644681407544,0.00062832,2881.3,2880.8,2.07215712]
["bitfinex","ETHUSD",1644681407944,0.00016474,2881.8,2880.8,2.07215712]
["bitfinex","ETHUSD",1644681407945,0.00016474,2881.8,2880.8,3.07215712]
["bitfinex","ETHUSD",1644681408145,0.00016474,2881.8,2880.9,0.5]
["bitfinex","ETHUSD",1644681408446,0.00016474,2881.8,2881.0,0.00279679]
["bitfinex","ETHUSD",1644681408647,0.00016474,2881.8,2881.1,0.5]
["bitfinex","ETHUSD",1644681408889,0.00016474,2881.8,2881.2,0.00279679]
["bitfinex","ETHUSD",1644681409489,0.00016474,2881.8,2881.0,0.00279679]
["bitfinex","ETHUSD",1644681410593,0.00016474,2881.8,2881.0,0.00566276]
["bitfinex","ETHUSD",1644681411197,0.00016474,2881.8,2881.1,0.01563402]
["bitfinex","ETHUSD",1644681411795,0.00996852,2881.5,2881.1,0.01563402]
["bitfinex","ETHUSD",1644681412646,0.00016474,2881.8,2881.3,0.65796627]
["bitfinex","ETHUSD",1644681414249,0.0092833,2881.6,2881.2,0.69955617]
["bitfinex","ETHUSD",1644681414449,0.0092833,2881.6,2881.2,0.70235304]
["bitfinex","ETHUSD",1644681415051,0.00016474,2881.8,2881.2,0.00279687]
["bitfinex","ETHUSD",1644681415259,0.00016474,2881.8,2881.1,0.18903402]
["bitfinex","ETHUSD",1644681415260,0.0092834,2881.5,2881.3,0.00279687]
["bitfinex","ETHUSD",1644681415459,0.0092834,2881.5,2881.1,0.18903402]
["bitfinex","ETHUSD",1644681416058,0.0092834,2881.5,2881.1,0.1734]
["bitfinex","ETHUSD",1644681416257,0.00016474,2881.8,2881.1,0.1734]
["bitfinex","ETHUSD",1644681416489,0.0092835,2881.4,2881.2,0.00279687]
["bitfinex","ETHUSD",1644681416693,0.0092835,2881.4,2881.0,0.02363818]
["bitfinex","ETHUSD",1644681416892,0.0092835,2881.4,2881.0,0.02643483]
["bitfinex","ETHUSD",1644681417490,0.00016474,2881.8,2881.3,0.50685496]
["bitfinex","ETHUSD",1644681417692,0.00016474,2881.8,2881.4,0.50279665]
["bitfinex","ETHUSD",1644681417990,0.00016474,2881.8,2881.5,0.1734]
["bitfinex","ETHUSD",1644681418190,0.00016474,2881.8,2881.5,0.17619665]
["bitfinex","ETHUSD",1644681418389,0.00016474,2881.8,2881.6,0.00279665]
["bitfinex","ETHUSD",1644681418989,0.00949371,2881.8,2881.6,0.00279665]
["bitfinex","ETHUSD",1644681419394,0.00949371,2881.8,2881.7,0.5]
["bitfinex","ETHUSD",1644681419690,9.371e-05,2881.8,2881.7,0.6734]
["bitfinex","ETHUSD",1644681419891,1.52809058,2882.8,2881.7,0.67619665]
["bitfinex","ETHUSD",1644681420144,0.00932887,2881.9,2881.7,1.67619665]
["bitfinex","ETHUSD",1644681420349,0.00932887,2881.9,2881.7,0.6734]
["bitfinex","ETHUSD",1644681421150,1.52809058,2882.8,2881.7,1.31030751]
["bitfinex","ETHUSD",1644681421351,1.70149058,2882.8,2881.7,1.31310416]
["bitfinex","ETHUSD",1644681421553,0.66033058,2882.7,2881.7,1.31310416]
["bitfinex","ETHUSD",1644681421852,1.52809058,2882.8,2881.7,1.31310416]
["bitfinex","ETHUSD",1644681422057,1.52809058,2882.8,2881.7,1.83056446]
["bitfinex","ETHUSD",1644681422851,1.52809058,2882.8,2881.7,1.19365695]
["bitfinex","ETHUSD",1644681423051,0.66033058,2882.7,2881.7,1.19365695]
["bitfinex","ETHUSD",1644681423252,0.66033058,2882.7,2881.7,1.02025695]
["bitfinex","ETHUSD",1644681423452,0.86776,2882.8,2881.7,0.50279665]
["bitfinex","ETHUSD",1644681423453,0.66033058,2882.6,2881.7,0.50279665]
["bitfinex","ETHUSD",1644681423650,0.66033058,2882.6,2881.7,0.00279665]
["bitfinex","ETHUSD",1644681423908,2.60339,2882.8,2881.7,0.00279665]
["bitfinex","ETHUSD",1644681423909,0.83373058,2882.5,2881.7,0.00279665]
["bitfinex","ETHUSD",1644681424089,0.66033058,2882.6,2881.7,0.00279665]
["bitfinex","ETHUSD",1644681424890,0.00996778,2882.3,2881.7,0.00279665]
["bitfinex","ETHUSD",1644681425294,0.00996778,2882.3,2881.7,0.6308867]
["bitfinex","ETHUSD",1644681425295,0.83832154,2882.2,2881.7,0.6308867]
["bitfinex","ETHUSD",1644681426095,0.84828952,2882.1,2881.8,0.01435113]
["bitfinex","ETHUSD",1644681426297,0.00204905,2881.7,2881.6,0.31159997]
["bitfinex","ETHUSD",1644681426495,0.00204905,2881.7,2881.5,0.01356146]
["bitfinex","ETHUSD",1644681426496,0.00204905,2881.7,2881.5,0.00279665]
["bitfinex","ETHUSD",1644681426697,0.00204905,2881.7,2881.5,0.62305299]
["bitfinex","ETHUSD",1644681426895,0.00204905,2881.7,2881.5,0.00279665]
["bitfinex","ETHUSD",1644681427299,0.00204905,2881.7,2881.4,3.2233]
["bitfinex","ETHUSD",1644681427495,0.00204905,2881.7,2881.5,0.62028184]
["bitfinex","ETHUSD",1644681427736,0.00204905,2881.7,2881.4,3.23179802]
["bitfinex","ETHUSD",1644681428135,0.84037059,2881.7,2881.4,3.23179802]
["bitfinex","ETHUSD",1644681428337,0.83832154,2881.6,2881.3,0.00279665]
["bitfinex","ETHUSD",1644681428536,0.00204905,2881.7,2881.4,0.00849802]
["bitfinex","ETHUSD",1644681428537,0.83832154,2881.5,2881.4,0.00849802]
["bitfinex","ETHUSD",1644681429343,2.60648905,2881.7,2881.4,0.00849802]
["bitfinex","ETHUSD",1644681429544,0.86814,2881.5,2881.2,0.00279665]
["bitfinex","ETHUSD",1644681429743,0.83832154,2881.4,2881.3,0.00849824]
["bitfinex","ETHUSD",1644681430745,0.83832154,2881.4,2881.0,0.00279665]
["bitfinex","ETHUSD",1644681430942,0.83832154,2881.4,2881.2,0.00802299]
["bitfinex","ETHUSD",1644681431398,0.1734,2881.3,2881.2,0.00802299]
["bitfinex","ETHUSD",1644681431595,1.01172154,2881.3,2881.2,0.00802299]
["bitfinex","ETHUSD",1644681431793,0.83832154,2881.3,2881.2,0.00802299]
["bitfinex","ETHUSD",1644681431992,0.83832154,2881.3,2881.1,0.00279665]
["bitfinex","ETHUSD",1644681432194,0.83832154,2881.2,2881.1,0.00802327]
["bitfinex","ETHUSD",1644681432498,1.01182154,2881.2,2881.1,0.00802327]
["bitfinex","ETHUSD",1644681433393,0.86825,2881.1,2881.0,0.00802355]
["bitfinex","ETHUSD",1644681433594,1.70657154,2881.1,2881.0,0.00802355]
["bitfinex","ETHUSD",1644681433795,3.70657154,2881.1,2881.0,0.00802355]
["bitfinex","ETHUSD",1644681434295,3.70657154,2881.1,2880.8,0.00279665]
["bitfinex","ETHUSD",1644681434495,3.70657154,2881.1,2880.9,0.00801878]
["bitfinex","ETHUSD",1644681434496,0.83832154,2881.0,2880.9,0.00801878]
["bitfinex","ETHUSD",1644681435547,0.83832154,2881.0,2880.7,6.9428]
["bitfinex","ETHUSD",1644681435846,0.83832154,2881.0,2880.8,0.00801906]
["bitfinex","ETHUSD",1644681436645,0.83832154,2881.0,2880.7,6.9428]
["bitfinex","ETHUSD",1644681437047,0.83832154,2881.0,2880.8,0.0080192]
["bitfinex","ETHUSD",1644681437651,1.49865212,2881.0,2880.8,0.0080192]
["bitfinex","ETHUSD",1644681437947,1.49865212,2881.0,2880.7,1.73154]
["bitfinex","ETHUSD",1644681437948,1.49865212,2880.9,2880.7,1.73154]
["bitfinex","ETHUSD",1644681438148,0.83832154,2880.8,2880.7,1.73154]
["bitfinex","ETHUSD",1644681438551,0.83832154,2880.8,2880.3,0.03208514]
["bitfinex","ETHUSD",1644681438552,3.38711,2880.7,2880.3,0.03208514]
["bitfinex","ETHUSD",1644681438749,0.83832154,2880.6,2880.3,0.03208514]
["bitfinex","ETHUSD",1644681438991,2.57539154,2880.6,2879.6,6.61388978]
["bitfinex","ETHUSD",1644681439191,0.83832154,2880.5,2879.7,0.54507534]
["bitfinex","ETHUSD",1644681439389,1.70682154,2880.5,2880.3,0.00802133]
["bitfinex","ETHUSD",1644681439590,0.83832154,2880.4,2880.3,0.00802133]
["bitfinex","ETHUSD",1644681440391,0.8685,2880.3,2879.6,6.61388978]
["bitfinex","ETHUSD",1644681440593,0.83832154,2880.2,2879.8,0.51385223]
["bitfinex","ETHUSD",1644681440793,0.83832154,2880.2,2879.9,0.54454115]
["bitfinex","ETHUSD",1644681441193,0.8685,2880.3,2880.0,0.54454115]
["bitfinex","ETHUSD",1644681441194,1.73703,2880.3,2880.0,0.54454115]
["bitfinex","ETHUSD",1644681441392,1.73703,2880.3,2880.1,0.54454115]
["bitfinex","ETHUSD",1644681441593,1.73703,2880.3,2879.6,6.61388978]
["bitfinex","ETHUSD",1644681441795,0.92232727,2880.2,2879.9,0.0079421]
["bitfinex","ETHUSD",1644681441994,0.92232727,2880.2,2880.0,0.54410306]
["bitfinex","ETHUSD",1644681442196,1.73703,2880.3,2879.9,0.0079421]
["bitfinex","ETHUSD",1644681442495,0.8685,2880.3,2880.0,0.54408542]
["bitfinex","ETHUSD",1644681442941,0.8685,2880.3,2880.0,0.00794196]
["bitfinex","ETHUSD",1644681443342,0.92057103,2880.2,2880.0,0.00794196]
["bitfinex","ETHUSD",1644681443743,0.8685,2880.3,2880.0,0.00794196]
["bitfinex","ETHUSD",1644681443941,0.8685,2880.3,2879.6,3.04108179]
["bitfinex","ETHUSD",1644681443942,0.92009691,2880.2,2879.6,3.04108179]
["bitfinex","ETHUSD",1644681444141,0.8685,2880.3,2879.7,0.5159371]
["bitfinex","ETHUSD",1644681444342,0.8685,2880.3,2880.0,0.00794196]
["bitfinex","ETHUSD",1644681444744,0.94940859,2880.2,2880.0,0.00794196]
["bitfinex","ETHUSD",1644681444943,1.73703,2880.3,2880.0,0.00794196]
["bitfinex","ETHUSD",1644681445142,1.73703,2880.3,2879.6,3.04108179]
["bitfinex","ETHUSD",1644681445143,0.86863,2880.1,2879.6,3.04108179]
["bitfinex","ETHUSD",1644681445351,0.86863,2880.1,2880.0,0.0079537]
["bitfinex","ETHUSD",1644681446394,1.75742092,2880.3,2879.6,3.04108179]
["bitfinex","ETHUSD",1644681446395,0.88889092,2880.3,2879.6,3.04108179]
["bitfinex","ETHUSD",1644681446593,0.88889092,2880.3,2879.9,0.00795384]
["bitfinex","ETHUSD",1644681447593,0.88889092,2880.3,2879.6,3.04108179]
["bitfinex","ETHUSD",1644681447594,1.75744092,2880.3,2879.6,3.04108179]
["bitfinex","ETHUSD",1644681447897,0.8686,2880.2,2880.0,0.0079537]
["bitfinex","ETHUSD",1644681448794,0.8686,2880.2,2879.6,3.04108179]
["bitfinex","ETHUSD",1644681449094,0.8686,2880.2,2880.0,0.00795198]
["bitfinex","ETHUSD",1644681449995,0.8686,2880.2,2879.6,3.04108179]
["bitfinex","ETHUSD",1644681450241,0.8686,2880.2,2880.0,0.00795198]
["bitfinex","ETHUSD",1644681450844,1.75744092,2880.3,2880.0,0.00795198]
["bitfinex","ETHUSD",1644681451047,0.02039092,2880.3,2880.0,0.00795198]
["bitfinex","ETHUSD",1644681451243,0.02039092,2880.3,2879.6,3.04108179]
["bitfinex","ETHUSD",1644681451441,0.02039092,2880.3,2880.0,0.00795198]
["bitfinex","ETHUSD",1644681452441,0.02039092,2880.3,2879.6,3.04108179]
["bitfinex","ETHUSD",1644681452643,0.02039092,2880.3,2880.0,0.0079521]
["bitfinex","ETHUSD",1644681452842,0.88890092,2880.3,2880.0,0.0079521]
["bitfinex","ETHUSD",1644681453045,0.02039092,2880.3,2880.0,0.0079521]
["bitfinex","ETHUSD",1644681453443,0.02039092,2880.3,2879.6,3.04108179]
["bitfinex","ETHUSD",1644681453743,0.02039092,2880.3,2880.0,0.64966609]
["bitfinex","ETHUSD",1644681454391,0.00684671,2880.3,2880.0,0.64966609]
["bitfinex","ETHUSD",1644681454792,0.00684671,2880.3,2880.0,0.64171399]
["bitfinex","ETHUSD",1644681454992,0.00684671,2880.3,2879.9,0.66997607]
["bitfinex","ETHUSD",1644681455194,0.00684671,2880.3,2880.0,0.0079521]
["bitfinex","ETHUSD",1644681455994,0.00684671,2880.3,2879.9,0.66997607]
["bitfinex","ETHUSD",1644681456194,0.02039092,2880.3,2880.0,0.49310337]
["bitfinex","ETHUSD",1644681456393,0.02039092,2880.3,2880.0,0.00795206]
["bitfinex","ETHUSD",1644681457094,0.02039092,2880.3,2879.9,0.66997607]
["bitfinex","ETHUSD",1644681457299,0.02039092,2880.3,2880.1,5.0]
["bitfinex","ETHUSD",1644681457495,0.02039092,2880.3,2880.2,4.36621995]
["bitfinex","ETHUSD",1644681457743,0.02039092,2880.3,2880.2,4.86621995]
["bitfinex","ETHUSD",1644681457937,0.02039092,2880.3,2880.2,1.15856653]
["bitfinex","ETHUSD",1644681458738,0.02039092,2880.3,2880.2,4.7089944]
["bitfinex","ETHUSD",1644681458938,0.02039092,2880.3,2880.2,4.67600639]
["bitfinex","ETHUSD",1644681459138,0.02039092,2880.3,2880.2,1.15856653]
["bitfinex","ETHUSD",1644681459338,0.02039092,2880.3,2880.2,4.70982176]
["bitfinex","ETHUSD",1644681459741,1.73638,2881.5,2880.2,5.00982176]
["bitfinex","ETHUSD",1644681459742,0.00950532,2880.4,2880.2,5.00982176]
["bitfinex","ETHUSD",1644681459941,0.00204905,2881.7,2880.3,9.37727469]
["bitfinex","ETHUSD",1644681460143,0.97980929,2881.7,2880.4,1.62967653]
["bitfinex","ETHUSD",1644681460347,0.97980929,2881.7,2880.5,5.28013501]
["bitfinex","ETHUSD",1644681460348,0.97776024,2881.6,2880.5,5.28013501]
["bitfinex","ETHUSD",1644681460546,0.97776024,2881.5,2880.6,1.15856653]
["bitfinex","ETHUSD",1644681460746,0.00204905,2881.7,2880.7,3.76752586]
["bitfinex","ETHUSD",1644681460947,0.00204905,2881.7,2881.5,0.61201694]
["bitfinex","ETHUSD",1644681461143,0.00204905,2881.7,2880.8,0.6734]
["bitfinex","ETHUSD",1644681461395,0.97980579,2881.7,2880.9,0.5]
["bitfinex","ETHUSD",1644681461595,0.97775674,2881.6,2881.0,0.1734]
["bitfinex","ETHUSD",1644681461794,0.97775674,2881.5,2881.0,0.1734]
["bitfinex","ETHUSD",1644681462099,0.97775674,2881.4,2880.9,0.5]
["bitfinex","ETHUSD",1644681462295,0.97775674,2881.3,2881.0,0.58073497]
["bitfinex","ETHUSD",1644681462693,0.97775674,2881.3,2880.6,1.1845]
["bitfinex","ETHUSD",1644681463397,0.1734,2881.6,2880.6,1.1845]
["bitfinex","ETHUSD",1644681463398,0.97775674,2881.2,2880.6,1.1845]
["bitfinex","ETHUSD",1644681463594,0.98772572,2881.1,2880.6,1.1845]
["bitfinex","ETHUSD",1644681463795,0.00996898,2881.1,2880.7,0.63674231]
["bitfinex","ETHUSD",1644681464095,0.97867978,2881.0,2880.4,3.0155]
["bitfinex","ETHUSD",1644681464295,0.97867978,2881.0,2880.3,6.94649984]
["bitfinex","ETHUSD",1644681464495,0.1734,2880.9,2880.3,6.94649984]
["bitfinex","ETHUSD",1644681464694,0.97867978,2880.8,2880.3,6.94649984]
["bitfinex","ETHUSD",1644681464895,0.1734,2880.7,2880.3,6.94649984]
["bitfinex","ETHUSD",1644681465151,0.00996903,2881.0,2880.4,0.52131493]
["bitfinex","ETHUSD",1644681465340,1.1602406,2880.9,2880.4,0.52131493]
["bitfinex","ETHUSD",1644681465540,0.9868406,2880.8,2880.4,0.52131493]
["bitfinex","ETHUSD",1644681465942,0.99680982,2880.8,2880.4,0.52131493]
["bitfinex","ETHUSD",1644681466141,0.9868406,2880.7,2880.4,0.52131493]
["bitfinex","ETHUSD",1644681467043,0.9868406,2880.6,2880.4,0.52131493]
["bitfinex","ETHUSD",1644681468043,0.1734,2880.9,2880.4,0.52131493]
["bitfinex","ETHUSD",1644681468243,0.00996942,2880.6,2880.4,0.52131493]
["bitfinex","ETHUSD",1644681468743,0.98779044,2880.5,2880.4,0.52131493]
["bitfinex","ETHUSD",1644681469895,0.00996947,2880.6,2880.4,1.00017905]
["bitfinex","ETHUSD",1644681470093,0.00996947,2880.6,2880.4,0.52131493]
["bitfinex","ETHUSD",1644681470293,0.9879435,2880.5,2880.4,0.52131493]
["bitfinex","ETHUSD",1644681470493,0.9879435,2880.5,2880.3,6.9437]
["bitfinex","ETHUSD",1644681470694,0.86837,2880.9,2880.3,6.9437]
["bitfinex","ETHUSD",1644681470695,0.9879435,2880.4,2880.3,6.9437]
["bitfinex","ETHUSD",1644681473441,0.9979129,2880.5,2880.3,6.9437]
["bitfinex","ETHUSD",1644681473643,0.9879435,2880.4,2880.3,6.9437]
["bitfinex","ETHUSD",1644681474044,0.9879435,2880.6,2880.3,6.9437]
["bitfinex","ETHUSD",1644681474241,0.83373058,2880.8,2880.3,6.9437]
["bitfinex","ETHUSD",1644681474242,0.9979129,2880.5,2880.3,6.9437]
["bitfinex","ETHUSD",1644681474442,0.9879435,2880.4,2880.3,5.3671355]
["bitfinex","ETHUSD",1644681474842,0.9879435,2880.4,2880.3,5.86168458]
["bitfinex","ETHUSD",1644681476249,0.9879435,2880.4,2880.3,5.88185462]
["bitfinex","ETHUSD",1644681481145,0.9879435,2880.4,2880.3,5.86168458]
["bitfinex","ETHUSD",1644681484591,0.0099694,2880.5,2880.3,6.83377587]
["bitfinex","ETHUSD",1644681484789,0.1734,2881.0,2880.4,0.49454908]
["bitfinex","ETHUSD",1644681484989,0.97109814,2880.9,2880.5,0.5]
["bitfinex","ETHUSD",1644681485192,0.97109814,2880.9,2880.6,0.49454908]
["bitfinex","ETHUSD",1644681485393,0.97109814,2880.9,2880.7,0.66488361]
["bitfinex","ETHUSD",1644681485592,0.97109814,2880.8,2880.7,0.66488361]
["bitfinex","ETHUSD",1644681485792,0.97109814,2880.8,2880.7,1.16475887]
["bitfinex","ETHUSD",1644681485992,0.66033058,2881.2,2880.7,1.16475887]
["bitfinex","ETHUSD",1644681486194,0.66033058,2881.2,2880.7,0.66488361]
["bitfinex","ETHUSD",1644681486393,0.00996917,2880.9,2880.7,0.66488361]
["bitfinex","ETHUSD",1644681486595,0.97109814,2880.8,2880.7,0.66488361]
["bitfinex","ETHUSD",1644681486793,0.97109814,2880.8,2880.7,1.16469709]
["bitfinex","ETHUSD",1644681487393,0.97109814,2880.8,2880.7,0.66488361]
["bitfinex","ETHUSD",1644681487644,0.00996917,2880.9,2880.7,0.66488361]
["bitfinex","ETHUSD",1644681487840,0.97109814,2880.8,2880.7,0.66488361]
["bitfinex","ETHUSD",1644681489445,0.97109814,2880.8,2880.7,1.17000225]
["bitfinex","ETHUSD",1644681489845,0.97109814,2880.8,2880.7,0.66488361]
["bitfinex","ETHUSD",1644681491048,0.97109814,2880.8,2880.7,1.17007232]
["bitfinex","ETHUSD",1644681491491,0.97109814,2880.8,2880.7,0.66488361]
["bitfinex","ETHUSD",1644681491892,0.97109814,2880.8,2880.7,1.17022278]
["bitfinex","ETHUSD",1644681492890,0.97109814,2880.8,2880.7,4.7737174]
["bitfinex","ETHUSD",1644681493191,0.97109814,2880.8,2880.7,1.17022278]
["bitfinex","ETHUSD",1644681493390,0.97109814,2880.8,2880.7,2.17022278]
["bitfinex","ETHUSD",1644681493590,0.97109814,2880.8,2880.7,1.17022278]
["bitfinex","ETHUSD",1644681494792,0.97109814,2880.8,2880.7,0.66488361]
["bitfinex","ETHUSD",1644681494992,0.97109814,2880.8,2880.7,1.1698202]
["bitfinex","ETHUSD",1644681496046,0.97109814,2880.8,2880.7,1.18632101]
["bitfinex","ETHUSD",1644681496249,0.00996917,2880.9,2880.8,3.3]
["bitfinex","ETHUSD",1644681496448,0.83373058,2881.6,2880.9,3.30709714]
["bitfinex","ETHUSD",1644681496648,0.00204905,2881.7,2881.1,5.0]
["bitfinex","ETHUSD",1644681496951,1.30663688,2882.4,2881.1,5.0]
["bitfinex","ETHUSD",1644681496952,0.88026028,2882.2,2881.3,3.3]
["bitfinex","ETHUSD",1644681497151,0.1734,2882.3,2881.5,5.0]
["bitfinex","ETHUSD",1644681497152,0.88026028,2882.3,2881.5,5.0]
["bitfinex","ETHUSD",1644681497351,0.88026028,2882.7,2881.6,6.70842447]
["bitfinex","ETHUSD",1644681497547,0.88026028,2882.7,2881.6,6.88182447]
["bitfinex","ETHUSD",1644681497747,0.88026028,2882.7,2881.6,9.41869367]
["bitfinex","ETHUSD",1644681497948,0.88026028,2882.7,2881.7,0.17209129]
["bitfinex","ETHUSD",1644681498147,0.1734,2882.9,2881.7,0.17209129]
["bitfinex","ETHUSD",1644681498148,0.88026028,2882.6,2881.7,0.17209129]
["bitfinex","ETHUSD",1644681498346,0.88026028,2882.6,2881.8,0.5]
["bitfinex","ETHUSD",1644681498549,0.88026028,2882.6,2882.2,0.54228766]
["bitfinex","ETHUSD",1644681498989,0.88026028,2882.7,2882.2,0.54228766]
["bitfinex","ETHUSD",1644681499390,0.1734,2882.6,2882.2,0.54228766]
["bitfinex","ETHUSD",1644681499612,0.00711305,2882.5,2882.2,0.54228766]
["bitfinex","ETHUSD",1644681500196,1.32247985,2883.0,2882.3,6.99395306]
["bitfinex","ETHUSD",1644681500400,0.02844325,2883.5,2882.7,5.0]
["bitfinex","ETHUSD",1644681500597,3.25208763,2884.0,2882.8,0.5]
["bitfinex","ETHUSD",1644681500797,1.32247985,2884.1,2882.9,4.1734]
["bitfinex","ETHUSD",1644681500998,1.32247985,2884.2,2882.9,5.3193]
["bitfinex","ETHUSD",1644681501197,1.75620778,2884.5,2883.9,0.68506858]
["bitfinex","ETHUSD",1644681501198,1.32247985,2884.3,2883.9,0.68506858]
["bitfinex","ETHUSD",1644681501503,1.32247985,2884.3,2883.0,4.6435]
["bitfinex","ETHUSD",1644681501504,0.71652084,2883.8,2883.4,0.5]
["bitfinex","ETHUSD",1644681501698,0.71652084,2883.8,2883.1,0.1733]
["bitfinex","ETHUSD",1644681501897,0.71652084,2883.8,2882.9,1.1459]
["bitfinex","ETHUSD",1644681501898,2.03900069,2883.8,2882.9,1.3193]
["bitfinex","ETHUSD",1644681502098,2.03900069,2883.8,2882.9,1.1459]
["bitfinex","ETHUSD",1644681502299,0.71652084,2883.8,2882.9,1.1459]
["bitfinex","ETHUSD",1644681502499,0.88992084,2883.8,2882.9,1.1459]
["bitfinex","ETHUSD",1644681502759,2.21240069,2883.8,2882.6,3.0789]
["bitfinex","ETHUSD",1644681503652,2.21240069,2883.8,2882.9,0.53115664]
["bitfinex","ETHUSD",1644681504053,0.88992084,2883.8,2882.9,0.53115664]
["bitfinex","ETHUSD",1644681504453,0.00996659,2883.5,2882.9,0.53115664]
["bitfinex","ETHUSD",1644681505452,0.88992084,2883.8,2882.9,0.53115664]
["bitfinex","ETHUSD",1644681505656,0.00996674,2883.3,2882.9,0.53115664]
["bitfinex","ETHUSD",1644681506254,0.00996674,2883.3,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681506494,0.71652084,2883.8,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681507295,0.71652084,2883.8,2883.0,0.19351596]
["bitfinex","ETHUSD",1644681507492,1.37384261,2883.8,2883.0,0.19351596]
["bitfinex","ETHUSD",1644681507696,0.71652084,2883.8,2883.0,0.19351596]
["bitfinex","ETHUSD",1644681508095,0.71652084,2883.8,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681508299,1.37384261,2883.8,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681508698,0.71652084,2883.8,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681509201,0.00995865,2883.5,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681510001,0.00995865,2883.5,2883.0,3.56904788]
["bitfinex","ETHUSD",1644681510250,0.71652084,2883.8,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681510550,0.0099588,2883.4,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681511457,0.75635008,2883.8,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681511458,4.15732177,2883.7,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681511654,0.18335885,2883.3,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681511853,0.00995885,2883.3,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681512151,0.1734,2883.2,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681512752,2.39272177,2883.5,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681512951,0.00995895,2883.2,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681513896,0.86765,2883.3,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681514098,0.00995895,2883.2,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681514899,0.86765,2883.3,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681515302,0.00995895,2883.2,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681516103,1.56471161,2883.7,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681516104,0.1734,2883.7,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681516303,0.71652084,2883.8,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681516304,0.78435134,2883.6,2883.0,0.02011596]
["bitfinex","ETHUSD",1644681516502,0.00995895,2883.2,2882.7,0.6734]
["bitfinex","ETHUSD",1644681517104,0.00995895,2883.2,2883.1,0.67789257]
["bitfinex","ETHUSD",1644681517505,0.1734,2883.7,2882.7,1.8]
["bitfinex","ETHUSD",1644681517752,0.0099591,2883.1,2882.7,0.8]
["bitfinex","ETHUSD",1644681517952,0.0099591,2883.1,2882.7,1.8]
["bitfinex","ETHUSD",1644681518552,0.1734,2883.7,2883.0,0.53381485]
["bitfinex","ETHUSD",1644681518755,0.78053642,2883.6,2883.0,0.53381485]
["bitfinex","ETHUSD",1644681518954,0.03983063,2883.5,2883.0,0.53381485]
["bitfinex","ETHUSD",1644681519153,0.78053642,2883.4,2883.0,0.53381485]
["bitfinex","ETHUSD",1644681520056,0.79049527,2883.3,2883.0,0.53381485]
["bitfinex","ETHUSD",1644681520256,0.00995885,2883.3,2883.0,0.53381485]
["bitfinex","ETHUSD",1644681521053,0.1734,2883.7,2883.0,0.53381485]
["bitfinex","ETHUSD",1644681521054,0.19193162,2883.7,2883.0,0.53381485]
["bitfinex","ETHUSD",1644681521254,0.00927395,2883.3,2883.0,0.53381485]
["bitfinex","ETHUSD",1644681522097,0.00927395,2883.3,2882.7,0.1734]
["bitfinex","ETHUSD",1644681522298,0.02279628,2883.7,2882.6,1.69446506]
["bitfinex","ETHUSD",1644681522499,0.00927395,2883.3,2882.6,1.99446506]
["bitfinex","ETHUSD",1644681522897,0.00927395,2883.3,2882.6,2.4624]
["bitfinex","ETHUSD",1644681523099,0.01916152,2883.7,2882.8,0.59548923]
["bitfinex","ETHUSD",1644681523299,0.7807035,2883.6,2882.8,0.59548923]
["bitfinex","ETHUSD",1644681525549,0.00426572,2883.5,2882.8,0.59548923]
["bitfinex","ETHUSD",1644681525752,0.7807035,2883.4,2882.8,0.89548923]
["bitfinex","ETHUSD",1644681525953,0.7807035,2883.4,2882.8,0.59548923]
["bitfinex","ETHUSD",1644681526153,0.01843112,2883.3,2882.8,0.59548923]
["bitfinex","ETHUSD",1644681527253,0.01843112,2883.3,2882.9,0.00965086]
["bitfinex","ETHUSD",1644681528254,0.01843112,2883.3,2882.8,0.59548923]
["bitfinex","ETHUSD",1644681528454,0.01843112,2883.3,2883.0,0.00965069]
["bitfinex","ETHUSD",1644681529495,0.01843112,2883.3,2882.9,0.1734]
["bitfinex","ETHUSD",1644681529695,0.78177488,2883.2,2883.0,0.00965053]
["bitfinex","ETHUSD",1644681530701,0.78177488,2883.2,2882.7,0.1734]
["bitfinex","ETHUSD",1644681530899,0.78177488,2883.2,2883.0,0.00965069]
["bitfinex","ETHUSD",1644681531302,0.78177488,2883.2,2883.0,0.03540117]
["bitfinex","ETHUSD",1644681531501,0.00426572,2883.5,2883.0,0.03540117]
["bitfinex","ETHUSD",1644681531700,0.72648981,2883.8,2883.0,0.03540117]
["bitfinex","ETHUSD",1644681531701,0.78197559,2883.4,2883.0,0.03540117]
["bitfinex","ETHUSD",1644681531902,0.78197559,2883.3,2883.0,0.02575048]
["bitfinex","ETHUSD",1644681532102,0.78197559,2883.2,2883.0,0.02575048]
["bitfinex","ETHUSD",1644681532302,0.00426572,2883.7,2883.0,0.02575048]
["bitfinex","ETHUSD",1644681532303,0.78197559,2883.1,2883.0,0.02575048]
["bitfinex","ETHUSD",1644681532951,0.78624131,2883.7,2883.0,0.02575048]
["bitfinex","ETHUSD",1644681533749,1.65378131,2883.7,2883.0,0.02575048]
["bitfinex","ETHUSD",1644681533947,0.1734,2883.6,2883.0,0.02575048]
["bitfinex","ETHUSD",1644681534147,0.00426572,2883.5,2883.0,0.02575048]
["bitfinex","ETHUSD",1644681534349,0.78197559,2883.4,2883.0,0.02575048]
["bitfinex","ETHUSD",1644681534548,0.78197559,2883.3,2883.2,0.00966562]
["bitfinex","ETHUSD",1644681534949,0.78197559,2883.5,2883.2,0.00966562]
["bitfinex","ETHUSD",1644681535353,0.00426572,2883.6,2883.0,0.02575048]
["bitfinex","ETHUSD",1644681535354,0.78197559,2883.4,2883.0,0.02575048]
["bitfinex","ETHUSD",1644681535555,0.65732177,2883.3,2883.0,0.02575048]
["bitfinex","ETHUSD",1644681535757,0.00426572,2883.4,2883.2,0.00966562]
["bitfinex","ETHUSD",1644681535954,0.78482247,2883.3,2883.2,0.00966562]
["bitfinex","ETHUSD",1644681536592,0.00254971,2882.6,2882.4,0.88315783]
["bitfinex","ETHUSD",1644681537194,0.00254971,2882.6,2882.4,0.70975783]
["bitfinex","ETHUSD",1644681537394,0.00254971,2882.6,2882.2,4.2659]
["bitfinex","ETHUSD",1644681537597,0.00254971,2882.6,2882.1,0.1734]
["bitfinex","ETHUSD",1644681537797,0.00254971,2882.6,2881.8,1.1552]
["bitfinex","ETHUSD",1644681538000,0.00254971,2882.6,2881.9,0.68007633]
["bitfinex","ETHUSD",1644681538201,0.00254971,2882.6,2882.0,0.1734]
["bitfinex","ETHUSD",1644681538402,0.00254971,2882.6,2882.4,0.70309797]
["bitfinex","ETHUSD",1644681538598,0.00254971,2882.6,2882.0,0.1734]
["bitfinex","ETHUSD",1644681538599,0.00254971,2882.6,2881.9,0.1734]
["bitfinex","ETHUSD",1644681538800,0.00254971,2882.6,2882.1,0.1734]
["bitfinex","ETHUSD",1644681539099,0.00254971,2882.6,2881.9,0.1734]
["bitfinex","ETHUSD",1644681539299,0.00254971,2882.6,2882.0,0.68014067]
["bitfinex","ETHUSD",1644681539499,0.00254971,2882.6,2882.1,0.00964514]
["bitfinex","ETHUSD",1644681539700,0.78737218,2882.6,2882.3,0.6716706]
["bitfinex","ETHUSD",1644681539900,0.78482247,2882.5,2882.3,0.6716706]
["bitfinex","ETHUSD",1644681540150,0.00254971,2882.6,2882.3,0.6716706]
["bitfinex","ETHUSD",1644681540351,0.00254971,2882.6,2881.9,0.1734]
["bitfinex","ETHUSD",1644681540552,0.00254971,2882.6,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681540957,0.65732177,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681541352,1.61554424,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681541953,0.95822247,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681542955,1.61554424,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681543155,0.95822247,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681543557,1.62078843,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681544194,0.95822247,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681544592,0.1734,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681544793,0.95822247,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681545595,0.78482247,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681545797,1.83328944,2882.5,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681545996,0.78482247,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681546199,0.66190401,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681546697,1.44672648,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681547745,4.60958577,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681548145,5.48465274,2882.4,2882.3,0.00964447]
["bitfinex","ETHUSD",1644681548750,5.48465274,2882.4,2881.4,0.59234885]
["bitfinex","ETHUSD",1644681548947,0.66188722,2882.1,2881.5,0.68190105]
["bitfinex","ETHUSD",1644681549147,1.44670969,2882.2,2881.5,0.68190105]
["bitfinex","ETHUSD",1644681549347,0.78482247,2882.1,2881.5,0.68190105]
["bitfinex","ETHUSD",1644681549546,0.78482247,2882.0,2881.5,0.68190105]
["bitfinex","ETHUSD",1644681549746,0.78482247,2881.9,2881.5,0.68190105]
["bitfinex","ETHUSD",1644681549947,0.78482247,2881.8,2881.5,0.68190105]
["bitfinex","ETHUSD",1644681550151,0.78482247,2881.7,2881.5,0.68190105]
["bitfinex","ETHUSD",1644681550352,0.78482247,2881.6,2881.5,0.68190105]
["bitfinex","ETHUSD",1644681550558,1.2896,2881.7,2881.1,0.1734]
["bitfinex","ETHUSD",1644681550757,4.2956304,2881.6,2881.1,0.1734]
["bitfinex","ETHUSD",1644681550953,0.80202616,2881.5,2881.1,0.1734]
["bitfinex","ETHUSD",1644681551796,0.80202616,2881.4,2881.1,0.68280633]
["bitfinex","ETHUSD",1644681551997,0.80202616,2881.3,2881.1,0.68280633]
["bitfinex","ETHUSD",1644681552199,5.24273707,2881.8,2880.9,3.11839714]
["bitfinex","ETHUSD",1644681552398,0.80106382,2881.7,2881.0,0.66487948]
["bitfinex","ETHUSD",1644681553699,0.97446382,2881.7,2881.0,0.66487948]
["bitfinex","ETHUSD",1644681553902,0.80106382,2881.6,2881.2,0.63937853]
["bitfinex","ETHUSD",1644681554098,2.60444,2881.8,2881.2,0.63937853]
["bitfinex","ETHUSD",1644681554099,0.80106382,2881.5,2881.2,0.63937853]
["bitfinex","ETHUSD",1644681554299,2.60444,2881.8,2881.2,0.63937853]
["bitfinex","ETHUSD",1644681554300,0.80106382,2881.4,2881.2,0.63937853]
["bitfinex","ETHUSD",1644681554499,0.80106382,2881.3,2881.2,0.63937853]
["bitfinex","ETHUSD",1644681554699,0.80106382,2881.3,2880.9,3.11839714]
["bitfinex","ETHUSD",1644681554899,6.08480465,2881.8,2881.0,0.66427483]
["bitfinex","ETHUSD",1644681555165,0.80040013,2881.7,2881.0,0.66427483]
["bitfinex","ETHUSD",1644681555369,0.80040013,2881.7,2880.9,0.00709714]
["bitfinex","ETHUSD",1644681555969,0.80040013,2881.7,2881.0,0.61262487]
["bitfinex","ETHUSD",1644681556369,3.46345357,2881.6,2881.2,0.00964832]
["bitfinex","ETHUSD",1644681556571,0.80040013,2881.5,2881.0,0.61174195]
["bitfinex","ETHUSD",1644681556772,0.80040013,2881.4,2881.0,0.61174195]
["bitfinex","ETHUSD",1644681556968,0.01859478,2881.7,2881.0,0.61174195]
["bitfinex","ETHUSD",1644681557168,0.79961321,2881.6,2881.0,0.61174195]
["bitfinex","ETHUSD",1644681558271,0.79961321,2881.6,2880.9,0.00709714]
["bitfinex","ETHUSD",1644681558471,1.68271321,2881.6,2880.9,0.00709714]
["bitfinex","ETHUSD",1644681558673,0.79961321,2881.5,2880.9,0.00709714]
["bitfinex","ETHUSD",1644681559097,0.79961321,2881.4,2880.9,0.00709714]
["bitfinex","ETHUSD",1644681559300,0.79961321,2881.3,2880.9,0.00709714]
["bitfinex","ETHUSD",1644681559498,0.01859478,2881.7,2881.2,0.58286121]
["bitfinex","ETHUSD",1644681559699,0.80703626,2881.6,2881.2,0.58286121]
["bitfinex","ETHUSD",1644681568011,0.80703626,2881.6,2881.1,0.00962453]
["bitfinex","ETHUSD",1644681568212,0.80703626,2881.6,2880.9,0.00709714]
["bitfinex","ETHUSD",1644681568413,0.80703626,2881.6,2881.1,0.00289521]
["bitfinex","ETHUSD",1644681568414,0.25,2881.5,2881.1,0.00289521]
["bitfinex","ETHUSD",1644681568613,0.80703626,2881.4,2881.1,0.00289521]
["bitfinex","ETHUSD",1644681568813,1.73503626,2881.4,2881.1,0.00289521]
["bitfinex","ETHUSD",1644681569014,0.80703626,2881.3,2881.1,0.00289521]
["bitfinex","ETHUSD",1644681569413,1.2916,2881.5,2881.0,0.65894773]
["bitfinex","ETHUSD",1644681569414,0.80703626,2881.2,2881.0,0.65894773]
["bitfinex","ETHUSD",1644681569616,0.80703626,2881.4,2881.1,0.008974]
["bitfinex","ETHUSD",1644681569813,0.80424235,2881.3,2881.1,0.008974]
["bitfinex","ETHUSD",1644681570014,0.80424235,2881.2,2881.1,0.008974]
["bitfinex","ETHUSD",1644681570452,1.2916,2881.5,2880.9,0.00709714]
["bitfinex","ETHUSD",1644681570453,0.80424235,2881.4,2880.9,0.00709714]
["bitfinex","ETHUSD",1644681570853,0.80424235,2881.4,2881.0,0.00897415]
["bitfinex","ETHUSD",1644681571654,0.80424235,2881.4,2880.9,0.59237437]
["bitfinex","ETHUSD",1644681572054,0.80424235,2881.4,2881.1,0.008974]
["bitfinex","ETHUSD",1644681573054,0.80424235,2881.4,2880.9,0.59237437]
["bitfinex","ETHUSD",1644681573255,0.80424235,2881.4,2881.1,0.008974]
["bitfinex","ETHUSD",1644681573914,0.80424235,2881.3,2881.1,0.008974]
["bitfinex","ETHUSD",1644681574105,0.80424235,2881.2,2880.9,0.59237437]
["bitfinex","ETHUSD",1644681574304,0.80424235,2881.1,2880.9,0.59237437]
["bitfinex","ETHUSD",1644681574505,0.44207611,2881.5,2880.9,0.59237437]
["bitfinex","ETHUSD",1644681574506,0.80424235,2881.0,2880.9,0.59237437]
["bitfinex","ETHUSD",1644681575111,0.80424235,2881.4,2880.9,0.59237437]
["bitfinex","ETHUSD",1644681576915,0.80424235,2881.4,2881.0,0.00792972]
["bitfinex","ETHUSD",1644681577748,0.80424235,2881.4,2880.9,0.59237437]
["bitfinex","ETHUSD",1644681577948,0.80424235,2881.4,2881.1,0.00808233]
["bitfinex","ETHUSD",1644681578956,0.80424235,2881.4,2880.9,0.59237437]
["bitfinex","ETHUSD",1644681579155,0.80424235,2881.4,2881.1,0.00808233]
["bitfinex","ETHUSD",1644681580161,0.26867611,2881.5,2881.2,3.3]
["bitfinex","ETHUSD",1644681580162,0.01867611,2881.5,2881.2,3.3]
["bitfinex","ETHUSD",1644681580357,7.611e-05,2881.5,2881.3,4.13120876]
["bitfinex","ETHUSD",1644681580556,0.66188722,2882.3,2881.3,4.13120876]
["bitfinex","ETHUSD",1644681580557,0.66188722,2882.3,2881.4,0.5]
["bitfinex","ETHUSD",1644681580758,0.66188722,2882.3,2881.5,3.98222521]
["bitfinex","ETHUSD",1644681580959,0.66188722,2882.3,2881.5,4.48222521]
["bitfinex","ETHUSD",1644681581413,0.66188722,2882.3,2881.6,0.55584796]
["bitfinex","ETHUSD",1644681581599,0.00951447,2882.4,2882.2,0.55692904]
["bitfinex","ETHUSD",1644681582406,0.67028396,2882.4,2882.2,0.55692904]
["bitfinex","ETHUSD",1644681582608,0.66076949,2882.4,2882.2,0.55692904]
["bitfinex","ETHUSD",1644681583006,0.67028478,2882.4,2882.2,0.55692904]
["bitfinex","ETHUSD",1644681583608,0.66076949,2882.3,2882.2,0.55692904]
["bitfinex","ETHUSD",1644681585355,0.6702858,2882.4,2882.2,0.55692904]
["bitfinex","ETHUSD",1644681585954,0.00951631,2882.4,2882.2,0.55692904]
["bitfinex","ETHUSD",1644681586154,0.02043785,2882.3,2882.2,0.55692904]
["bitfinex","ETHUSD",1644681589595,0.02043785,2882.3,2882.2,4.75190949]
["bitfinex","ETHUSD",1644681589798,4.971e-05,2882.6,2882.3,3.3]
["bitfinex","ETHUSD",1644681590001,4.971e-05,2882.6,2882.4,1.5]
["bitfinex","ETHUSD",1644681590202,4.971e-05,2882.6,2882.5,0.31159997]
["bitfinex","ETHUSD",1644681590608,0.04232218,2883.0,2882.7,0.7038086]
["bitfinex","ETHUSD",1644681590609,0.00426572,2883.0,2882.7,0.7038086]
["bitfinex","ETHUSD",1644681590805,0.66503521,2883.2,2882.7,2.2038086]
["bitfinex","ETHUSD",1644681591007,0.66076949,2883.1,2882.7,0.7038086]
["bitfinex","ETHUSD",1644681591204,0.66076949,2883.0,2882.7,0.7038086]
["bitfinex","ETHUSD",1644681591604,0.00426572,2883.2,2882.7,0.7038086]
["bitfinex","ETHUSD",1644681591605,0.66076949,2883.1,2882.7,0.7038086]
["bitfinex","ETHUSD",1644681592004,0.1734,2883.6,2882.7,0.7038086]
["bitfinex","ETHUSD",1644681592005,0.66076949,2883.0,2882.7,0.7038086]
["bitfinex","ETHUSD",1644681592206,0.66076949,2882.8,2882.7,0.7038086]
["bitfinex","ETHUSD",1644681592406,0.66076949,2882.9,2882.8,0.0081769]
["bitfinex","ETHUSD",1644681592649,0.88458225,2883.1,2882.8,0.0081769]
["bitfinex","ETHUSD",1644681592650,0.00426572,2883.0,2882.8,0.0081769]
["bitfinex","ETHUSD",1644681592851,0.88458225,2883.1,2882.8,0.0081769]
["bitfinex","ETHUSD",1644681592852,0.87506697,2882.9,2882.8,0.0081769]
["bitfinex","ETHUSD",1644681593253,1.04846697,2883.0,2882.8,0.0081769]
["bitfinex","ETHUSD",1644681593449,1.04846697,2883.0,2882.0,3.3506]
["bitfinex","ETHUSD",1644681593650,0.66054621,2882.7,2882.0,3.3506]
["bitfinex","ETHUSD",1644681593850,0.66054621,2882.7,2882.3,0.61427021]
["bitfinex","ETHUSD",1644681594051,0.66054621,2882.6,2882.3,0.61427021]
["bitfinex","ETHUSD",1644681594252,0.66054621,2882.7,2882.3,0.61427021]
["bitfinex","ETHUSD",1644681594453,0.66054621,2882.5,2881.9,7.406]
["bitfinex","ETHUSD",1644681594652,0.00426572,2883.2,2881.8,1.1344]
["bitfinex","ETHUSD",1644681594653,0.66054621,2882.4,2881.8,1.1344]
["bitfinex","ETHUSD",1644681595257,0.66054621,2882.6,2881.8,1.1344]
["bitfinex","ETHUSD",1644681595458,0.66054621,2882.5,2882.3,0.58662321]
["bitfinex","ETHUSD",1644681596058,0.66054621,2882.5,2882.3,0.00818128]
["bitfinex","ETHUSD",1644681596259,0.66054621,2882.4,2882.3,0.00818128]
["bitfinex","ETHUSD",1644681596497,0.66054621,2882.5,2882.3,0.00818128]
["bitfinex","ETHUSD",1644681596698,0.66054621,2882.5,2881.7,0.09002461]
["bitfinex","ETHUSD",1644681597301,0.66054621,2882.5,2882.3,0.52066984]
["bitfinex","ETHUSD",1644681597702,0.00426572,2882.9,2882.3,0.52066984]
["bitfinex","ETHUSD",1644681597703,0.66054621,2882.6,2882.3,0.52066984]
["bitfinex","ETHUSD",1644681598602,0.66054621,2882.7,2882.3,0.52066984]
["bitfinex","ETHUSD",1644681598802,0.66054621,2882.8,2882.3,0.52066984]
["bitfinex","ETHUSD",1644681599002,0.66054621,2882.9,2882.3,0.52066984]
["bitfinex","ETHUSD",1644681599202,0.66054621,2882.9,2882.0,0.5]
["bitfinex","ETHUSD",1644681599401,0.00426572,2883.1,2881.9,0.1734]
["bitfinex","ETHUSD",1644681599402,0.66054621,2882.7,2881.9,0.1734]
["bitfinex","ETHUSD",1644681599601,0.66054621,2882.7,2882.2,0.00291836]
["bitfinex","ETHUSD",1644681599803,0.66054621,2882.8,2882.2,0.00291836]
["bitfinex","ETHUSD",1644681600009,0.00426572,2882.9,2882.2,0.00291836]
["bitfinex","ETHUSD",1644681600010,0.66054621,2882.7,2882.2,0.00291836]
["bitfinex","ETHUSD",1644681600261,0.76401381,2882.6,2882.2,0.00291836]
["bitfinex","ETHUSD",1644681600660,0.76401381,2882.6,2882.0,1.0330819]
["bitfinex","ETHUSD",1644681600661,0.6600431,2882.7,2882.0,1.0330819]
["bitfinex","ETHUSD",1644681600863,0.6600431,2882.7,2882.2,0.00971937]
["bitfinex","ETHUSD",1644681601865,0.6600431,2882.7,2882.0,1.0330819]
["bitfinex","ETHUSD",1644681602064,0.6600431,2882.7,2882.2,0.00971937]
["bitfinex","ETHUSD",1644681602465,0.26864345,2882.4,2882.2,0.00971937]
["bitfinex","ETHUSD",1644681602666,0.1734,2882.6,2882.2,0.00971937]
["bitfinex","ETHUSD",1644681603064,0.1734,2882.6,2882.0,0.5]
["bitfinex","ETHUSD",1644681603266,0.6600431,2882.7,2882.2,0.00971937]
["bitfinex","ETHUSD",1644681603467,0.9100431,2882.7,2882.2,0.00971937]
["bitfinex","ETHUSD",1644681604101,0.26864345,2882.4,2882.2,0.00971937]
["bitfinex","ETHUSD",1644681604302,0.9100431,2882.7,2881.6,3.6056]
["bitfinex","ETHUSD",1644681604502,0.9100431,2882.7,2882.2,0.00971937]
["bitfinex","ETHUSD",1644681604702,0.1734,2882.6,2882.2,0.00971937]
["bitfinex","ETHUSD",1644681604903,3.70458448,2882.6,2882.2,0.00971937]
["bitfinex","ETHUSD",1644681605308,4.29001315,2882.6,2882.2,0.00971937]
["bitfinex","ETHUSD",1644681605508,0.01244374,2882.3,2881.5,1.1915]
["bitfinex","ETHUSD",1644681605709,0.1734,2882.2,2881.5,1.1915]
["bitfinex","ETHUSD",1644681606509,0.76401381,2882.1,2881.5,1.1915]
["bitfinex","ETHUSD",1644681606709,1.4240115,2882.1,2881.5,1.1915]
["bitfinex","ETHUSD",1644681606908,0.76401381,2882.1,2881.7,0.00972088]
["bitfinex","ETHUSD",1644681607108,0.26864345,2881.8,2881.7,0.00972088]
["bitfinex","ETHUSD",1644681607312,2.4,2881.7,2881.2,0.6734]
["bitfinex","ETHUSD",1644681607509,0.76401381,2881.6,2881.2,0.1734]
["bitfinex","ETHUSD",1644681607750,0.76401381,2881.5,2881.2,0.1734]
["bitfinex","ETHUSD",1644681607948,0.76401381,2881.5,2880.9,0.18049714]
["bitfinex","ETHUSD",1644681608351,0.65999769,2881.3,2880.7,20.34]
["bitfinex","ETHUSD",1644681608551,0.76401381,2881.2,2880.7,20.34]
["bitfinex","ETHUSD",1644681608752,0.76401381,2881.1,2880.7,20.34]
["bitfinex","ETHUSD",1644681608958,0.76401381,2881.1,2880.7,20.84]
["bitfinex","ETHUSD",1644681609153,1.41541204,2880.9,2880.8,0.58499569]
["bitfinex","ETHUSD",1644681610155,1.204e-05,2880.9,2880.8,0.58499569]
["bitfinex","ETHUSD",1644681611600,0.26865549,2880.9,2880.8,0.58499569]
["bitfinex","ETHUSD",1644681611797,0.26865549,2880.9,2880.8,0.51141598]
["bitfinex","ETHUSD",1644681614198,0.26864345,2880.9,2880.8,0.51141598]
["bitfinex","ETHUSD",1644681614596,0.1734,2881.6,2880.9,3.3]
["bitfinex","ETHUSD",1644681614797,0.1734,2881.6,2881.0,0.5]
["bitfinex","ETHUSD",1644681615261,0.65999769,2882.1,2881.1,0.0096986]
["bitfinex","ETHUSD",1644681615262,3.87357166,2882.0,2881.1,0.0096986]
["bitfinex","ETHUSD",1644681615462,0.65999769,2881.7,2881.1,0.0096986]
["bitfinex","ETHUSD",1644681615661,0.90999769,2881.7,2881.1,0.0096986]
["bitfinex","ETHUSD",1644681615859,0.90999769,2881.7,2881.4,0.51279118]
["bitfinex","ETHUSD",1644681616265,0.65999769,2881.6,2881.4,0.51279118]
["bitfinex","ETHUSD",1644681616459,0.65999769,2881.6,2881.4,0.00969759]
["bitfinex","ETHUSD",1644681616460,0.83339769,2881.6,2881.4,0.00969759]
["bitfinex","ETHUSD",1644681616660,0.00222969,2880.9,2880.8,0.03879805]
["bitfinex","ETHUSD",1644681617059,0.00222969,2880.9,2880.8,0.21219805]
["bitfinex","ETHUSD",1644681617260,0.00222969,2880.9,2880.8,0.53879805]
["bitfinex","ETHUSD",1644681617460,0.00222969,2880.9,2880.8,0.6734]
["bitfinex","ETHUSD",1644681617660,0.00222969,2880.9,2880.8,1.17814708]
["bitfinex","ETHUSD",1644681618461,2.969e-05,2880.9,2880.8,0.6734]
["bitfinex","ETHUSD",1644681618661,2.969e-05,2880.9,2880.8,0.9734]
["bitfinex","ETHUSD",1644681618906,0.63642738,2882.1,2880.9,3.3]
["bitfinex","ETHUSD",1644681619099,0.63642738,2882.1,2881.0,0.5]
["bitfinex","ETHUSD",1644681619299,0.1734,2882.0,2881.0,0.5]
["bitfinex","ETHUSD",1644681619500,0.1734,2882.1,2881.8,0.5309834]
["bitfinex","ETHUSD",1644681620601,1.05339692,2882.1,2881.8,0.5309834]
["bitfinex","ETHUSD",1644681620802,0.87999692,2882.1,2881.8,0.5309834]
["bitfinex","ETHUSD",1644681621002,0.1734,2882.0,2881.8,0.5309834]
["bitfinex","ETHUSD",1644681621207,0.1734,2882.1,2881.3,0.00291063]
["bitfinex","ETHUSD",1644681621406,1.05339692,2882.1,2881.3,0.00291063]
["bitfinex","ETHUSD",1644681621604,0.87999692,2882.1,2881.3,0.00291063]
["bitfinex","ETHUSD",1644681621804,3.73577024,2882.0,2881.3,0.00291063]
["bitfinex","ETHUSD",1644681622006,0.87999692,2881.9,2881.3,0.00291063]
["bitfinex","ETHUSD",1644681622204,0.1734,2881.8,2881.3,0.58706315]
["bitfinex","ETHUSD",1644681622404,0.18341395,2881.8,2881.3,0.596737]
["bitfinex","ETHUSD",1644681622645,0.01001395,2881.8,2881.3,0.596737]
["bitfinex","ETHUSD",1644681623451,0.1734,2882.0,2881.3,0.596737]
["bitfinex","ETHUSD",1644681623452,0.1734,2882.0,2881.3,0.58706315]
["bitfinex","ETHUSD",1644681623649,0.01001397,2881.7,2881.3,0.596737]
["bitfinex","ETHUSD",1644681624656,0.1734,2882.0,2881.3,0.58706315]
["bitfinex","ETHUSD",1644681624854,0.01001385,2881.7,2881.3,0.596737]
["bitfinex","ETHUSD",1644681625852,0.02157694,2881.9,2881.3,0.58706315]
["bitfinex","ETHUSD",1644681626052,0.01001385,2881.7,2881.3,0.596737]
["bitfinex","ETHUSD",1644681627097,0.02157694,2881.9,2881.3,0.58706315]
["bitfinex","ETHUSD",1644681627299,0.02157694,2881.9,2881.3,0.596737]
["bitfinex","ETHUSD",1644681627496,1.03498771,2882.2,2881.8,0.59716985]
["bitfinex","ETHUSD",1644681627899,0.15499079,2882.2,2881.8,0.59716985]
["bitfinex","ETHUSD",1644681628600,0.01244374,2882.3,2881.8,0.59716985]
["bitfinex","ETHUSD",1644681628999,0.66059978,2882.1,2881.8,0.59716985]
["bitfinex","ETHUSD",1644681629198,0.01244374,2882.3,2881.8,0.59716985]
["bitfinex","ETHUSD",1644681629199,0.90199219,2882.0,2881.8,0.59716985]
["bitfinex","ETHUSD",1644681629398,0.90199219,2881.9,2881.8,0.59716985]
["bitfinex","ETHUSD",1644681629600,9.219e-05,2881.9,2881.8,0.59716985]
["bitfinex","ETHUSD",1644681629803,0.01244374,2882.3,2881.9,3.3]
["bitfinex","ETHUSD",1644681630002,0.87583623,2883.0,2882.2,3.3]
["bitfinex","ETHUSD",1644681630263,0.87583623,2883.0,2882.3,0.1734]
["bitfinex","ETHUSD",1644681630467,4.726616,2883.5,2882.3,0.1734]
["bitfinex","ETHUSD",1644681630468,0.87583623,2883.2,2882.9,0.50645233]
["bitfinex","ETHUSD",1644681630661,0.00426572,2883.3,2882.5,0.1734]
["bitfinex","ETHUSD",1644681630862,0.00711338,2882.8,2882.3,1.1897]
["bitfinex","ETHUSD",1644681631862,0.1734,2883.0,2882.8,0.63941983]
["bitfinex","ETHUSD",1644681632064,0.1234,2883.0,2882.8,0.63941983]
["bitfinex","ETHUSD",1644681633465,0.13342332,2883.0,2882.8,0.63941983]
["bitfinex","ETHUSD",1644681633665,1.31017348,2883.6,2883.0,3.3]
["bitfinex","ETHUSD",1644681633910,0.00426572,2883.5,2883.0,3.3]
["bitfinex","ETHUSD",1644681634099,0.00426572,2883.7,2883.0,3.3]
["bitfinex","ETHUSD",1644681634299,0.00426572,2883.7,2883.1,1.0]
["bitfinex","ETHUSD",1644681634501,0.00426572,2883.7,2883.1,6.0]
["bitfinex","ETHUSD",1644681634704,0.00426572,2883.7,2883.2,0.3]
["bitfinex","ETHUSD",1644681634899,0.00426572,2883.7,2883.3,0.1734]
["bitfinex","ETHUSD",1644681635101,0.71652084,2883.8,2883.4,0.51912586]
["bitfinex","ETHUSD",1644681635304,0.00426572,2883.7,2883.5,3.4733]
["bitfinex","ETHUSD",1644681635504,3.4384,2884.9,2883.5,3.4733]
["bitfinex","ETHUSD",1644681635505,0.1733,2884.6,2883.5,3.4733]
["bitfinex","ETHUSD",1644681635803,9.731e-05,2883.7,2883.6,1.47209129]
["bitfinex","ETHUSD",1644681636003,3.5,2885.1,2883.6,1.47209129]
["bitfinex","ETHUSD",1644681636004,3.5,2885.3,2883.7,3.3]
["bitfinex","ETHUSD",1644681636204,0.1733,2885.3,2883.9,5.56699127]
["bitfinex","ETHUSD",1644681636404,0.1733,2885.4,2885.2,0.55729719]
["bitfinex","ETHUSD",1644681636602,0.03376538,2884.7,2884.2,4.9697]
["bitfinex","ETHUSD",1644681636803,0.03376538,2884.7,2884.4,0.00119283]
["bitfinex","ETHUSD",1644681637002,0.03376538,2884.7,2884.4,0.17449283]
["bitfinex","ETHUSD",1644681637650,0.03376538,2884.7,2884.5,0.70996028]
["bitfinex","ETHUSD",1644681639752,0.6733,2885.9,2884.5,0.70996028]
["bitfinex","ETHUSD",1644681639753,0.87535238,2885.5,2884.6,3.3]
["bitfinex","ETHUSD",1644681639948,0.87535238,2885.7,2884.7,1.0]
["bitfinex","ETHUSD",1644681640149,0.31149997,2886.2,2884.8,0.1731]
["bitfinex","ETHUSD",1644681640150,0.65640098,2885.5,2884.8,0.1731]
["bitfinex","ETHUSD",1644681640354,0.60640098,2885.5,2884.8,3.8013]
["bitfinex","ETHUSD",1644681640553,0.01003113,2885.3,2884.8,3.3013]
["bitfinex","ETHUSD",1644681640753,0.01003113,2885.3,2884.8,3.1282]
["bitfinex","ETHUSD",1644681641441,0.87535238,2885.9,2884.8,3.1282]
["bitfinex","ETHUSD",1644681641630,1.04845238,2885.9,2885.5,0.70599734]
["bitfinex","ETHUSD",1644681641832,0.01003129,2885.2,2884.8,3.1282]
["bitfinex","ETHUSD",1644681642633,0.1733,2885.5,2884.8,3.1282]
["bitfinex","ETHUSD",1644681643134,0.25,2885.5,2885.1,0.54711671]
["bitfinex","ETHUSD",1644681644232,0.00948056,2885.4,2885.1,0.54711671]
["bitfinex","ETHUSD",1644681645032,1.03999,2885.9,2885.1,0.54711671]
["bitfinex","ETHUSD",1644681645454,0.0094806,2885.4,2885.1,0.54711671]
["bitfinex","ETHUSD",1644681645854,0.0094806,2885.4,2884.8,3.1282]
["bitfinex","ETHUSD",1644681646255,0.86689,2885.9,2884.8,3.1282]
["bitfinex","ETHUSD",1644681646554,2.62196997,2886.2,2884.3,3.85043642]
["bitfinex","ETHUSD",1644681646555,0.00948072,2885.2,2884.3,3.85043642]
["bitfinex","ETHUSD",1644681646756,0.00948072,2885.2,2884.3,0.00813642]
["bitfinex","ETHUSD",1644681646954,0.1733,2885.1,2884.4,0.54924296]
["bitfinex","ETHUSD",1644681647755,0.00948102,2884.9,2884.4,0.54924296]
["bitfinex","ETHUSD",1644681648756,0.1733,2885.1,2884.4,0.54924296]
["bitfinex","ETHUSD",1644681649000,0.00958067,2884.8,2884.4,0.54924296]
["bitfinex","ETHUSD",1644681649597,0.00958067,2884.8,2884.4,1.02133425]
["bitfinex","ETHUSD",1644681649798,0.00958067,2884.8,2884.4,0.72133425]
["bitfinex","ETHUSD",1644681650001,0.77401686,2885.5,2884.9,0.56337837]
["bitfinex","ETHUSD",1644681650206,0.03831592,2885.3,2884.4,0.19319011]
["bitfinex","ETHUSD",1644681650404,0.75393899,2885.2,2884.4,0.02109882]
["bitfinex","ETHUSD",1644681650807,0.75393899,2885.2,2884.5,0.1733]
["bitfinex","ETHUSD",1644681651205,0.75393899,2885.2,2884.7,0.58173602]
["bitfinex","ETHUSD",1644681651407,0.00958054,2884.9,2884.7,0.58173602]
["bitfinex","ETHUSD",1644681652408,0.00426583,2885.3,2884.7,0.58173602]
["bitfinex","ETHUSD",1644681652648,0.00956347,2884.9,2884.7,0.58173602]
["bitfinex","ETHUSD",1644681653548,0.69643303,2886.0,2885.4,0.51164731]
["bitfinex","ETHUSD",1644681653750,0.00956347,2884.9,2884.6,0.64002902]
["bitfinex","ETHUSD",1644681653951,0.00956347,2884.9,2884.7,0.1731]
["bitfinex","ETHUSD",1644681654850,0.01048218,2885.3,2884.7,0.1731]
["bitfinex","ETHUSD",1644681655252,0.1733,2886.1,2884.8,3.2]
["bitfinex","ETHUSD",1644681655253,0.00956347,2884.9,2884.8,3.2]
["bitfinex","ETHUSD",1644681655858,6.347e-05,2884.9,2884.8,4.67209129]
["bitfinex","ETHUSD",1644681656055,0.00426583,2886.1,2884.8,3.84539129]
["bitfinex","ETHUSD",1644681656255,0.00891531,2885.0,2884.9,0.4733]
["bitfinex","ETHUSD",1644681656699,0.00891531,2885.0,2884.9,0.37101277]
["bitfinex","ETHUSD",1644681656901,0.00891531,2885.0,2884.9,0.54431277]
["bitfinex","ETHUSD",1644681657100,0.00426583,2886.1,2884.9,3.38009129]
["bitfinex","ETHUSD",1644681657300,0.71001964,2886.0,2885.0,0.1731]
["bitfinex","ETHUSD",1644681657504,0.00426583,2885.9,2885.0,0.1731]
["bitfinex","ETHUSD",1644681657702,0.71001964,2885.8,2885.4,0.68310647]
["bitfinex","ETHUSD",1644681657902,0.71001964,2885.8,2885.0,0.1731]
["bitfinex","ETHUSD",1644681657903,0.88311964,2885.8,2885.0,0.1731]
["bitfinex","ETHUSD",1644681658203,0.71428547,2885.7,2885.0,0.1731]
["bitfinex","ETHUSD",1644681658504,0.71001964,2885.6,2885.0,0.1731]
["bitfinex","ETHUSD",1644681658706,0.00426583,2885.6,2885.0,0.1731]
["bitfinex","ETHUSD",1644681659003,0.00426583,2885.9,2885.5,0.54977397]
["bitfinex","ETHUSD",1644681659205,0.83343562,2885.8,2885.5,0.54977397]
["bitfinex","ETHUSD",1644681659404,0.71033562,2885.7,2885.0,0.1731]
["bitfinex","ETHUSD",1644681659607,0.71460145,2885.7,2884.9,3.0347]
["bitfinex","ETHUSD",1644681659805,0.88343562,2885.6,2884.9,3.0347]
["bitfinex","ETHUSD",1644681660005,0.02837403,2885.0,2884.9,3.0347]
["bitfinex","ETHUSD",1644681661854,0.02837403,2885.0,2884.9,3.20679129]
["bitfinex","ETHUSD",1644681662056,0.02837403,2885.0,2884.9,3.38009129]
["bitfinex","ETHUSD",1644681662455,0.04011623,2885.8,2885.0,3.3]
["bitfinex","ETHUSD",1644681662655,0.71071684,2885.7,2885.0,3.4731]
["bitfinex","ETHUSD",1644681662854,0.00426583,2885.6,2885.0,3.64519129]
["bitfinex","ETHUSD",1644681663055,0.00426583,2885.6,2885.0,4.24519129]
["bitfinex","ETHUSD",1644681663256,0.13819997,2886.2,2885.0,3.94519129]
["bitfinex","ETHUSD",1644681663257,0.00426583,2886.1,2885.0,3.94519129]
["bitfinex","ETHUSD",1644681663456,0.71108632,2886.0,2885.1,1.0]
["bitfinex","ETHUSD",1644681663659,0.00426583,2885.9,2885.0,3.94519129]
["bitfinex","ETHUSD",1644681663905,0.7109813,2885.8,2885.2,0.17209129]
["bitfinex","ETHUSD",1644681664105,0.00426583,2886.1,2885.2,0.17209129]
["bitfinex","ETHUSD",1644681664304,0.00426583,2885.7,2885.2,0.17209129]
["bitfinex","ETHUSD",1644681664507,0.01003558,2885.6,2885.5,0.6151494]
["bitfinex","ETHUSD",1644681665508,0.04440213,2886.1,2885.5,0.6151494]
["bitfinex","ETHUSD",1644681665509,0.00426583,2886.1,2885.5,0.6151494]
["bitfinex","ETHUSD",1644681665709,0.02837403,2885.0,2884.9,4.2624]
["bitfinex","ETHUSD",1644681667309,0.02837403,2885.0,2884.8,0.65319741]
["bitfinex","ETHUSD",1644681667950,0.02837403,2885.0,2884.8,0.64500671]
["bitfinex","ETHUSD",1644681668150,0.02837403,2885.0,2884.8,0.65319755]
["bitfinex","ETHUSD",1644681669151,0.02837403,2885.0,2884.8,0.64500671]
["bitfinex","ETHUSD",1644681669351,0.02837403,2885.0,2884.8,0.65319755]
["bitfinex","ETHUSD",1644681670153,0.00948234,2885.2,2884.9,0.02275836]
["bitfinex","ETHUSD",1644681670357,4.34300316,2886.1,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681670556,0.00956324,2885.2,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681671503,0.00426583,2885.6,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681671700,0.71405691,2885.5,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681671902,0.0095636,2885.2,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681672100,0.71561105,2885.1,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681672901,0.00426583,2885.7,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681673102,0.00956348,2885.2,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681673302,0.71572041,2885.1,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681674208,0.65185507,2885.6,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681674209,0.71572041,2885.0,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681674605,0.71572041,2885.1,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681674806,0.71572041,2885.0,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681675454,0.65185507,2885.7,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681675455,0.00955165,2885.2,2884.9,0.19605836]
["bitfinex","ETHUSD",1644681675653,0.71572041,2885.1,2884.9,0.1733]
["bitfinex","ETHUSD",1644681676456,0.71572041,2885.0,2884.9,0.1733]
["bitfinex","ETHUSD",1644681676655,0.00955165,2885.2,2884.9,0.1733]
["bitfinex","ETHUSD",1644681676857,0.71572041,2885.1,2884.9,0.6258361]
["bitfinex","ETHUSD",1644681677657,0.71572041,2885.0,2884.9,0.6258361]
["bitfinex","ETHUSD",1644681678657,0.71572041,2885.0,2884.9,0.17209129]
["bitfinex","ETHUSD",1644681678920,0.71572041,2885.0,2884.8,0.18178837]
["bitfinex","ETHUSD",1644681679111,0.71572041,2884.9,2884.8,0.18057966]
["bitfinex","ETHUSD",1644681679515,0.71572041,2884.9,2884.8,0.48057966]
["bitfinex","ETHUSD",1644681679811,0.71572041,2884.9,2884.8,1.00613072]
["bitfinex","ETHUSD",1644681680011,0.71572041,2884.9,2884.8,0.99764235]
["bitfinex","ETHUSD",1644681680217,0.71572041,2884.9,2884.8,4.51110388]
["bitfinex","ETHUSD",1644681680418,0.0095715,2885.2,2884.9,3.3]
["bitfinex","ETHUSD",1644681680617,0.0095715,2885.2,2885.0,3.50737276]
["bitfinex","ETHUSD",1644681680817,7.15e-05,2885.2,2885.0,3.67946405]
["bitfinex","ETHUSD",1644681681217,0.00599576,2885.5,2885.1,0.17209129]
["bitfinex","ETHUSD",1644681681418,0.00172993,2885.5,2885.4,0.58320374]
["bitfinex","ETHUSD",1644681681618,0.00172993,2885.5,2885.1,0.17209129]
["bitfinex","ETHUSD",1644681681817,0.65785083,2885.5,2885.1,0.17209129]
["bitfinex","ETHUSD",1644681682119,0.65444997,2885.5,2885.1,0.17209129]
["bitfinex","ETHUSD",1644681682960,0.65185507,2885.3,2884.8,1.1326]
["bitfinex","ETHUSD",1644681683158,0.65185507,2885.3,2884.7,0.19480849]
["bitfinex","ETHUSD",1644681683357,0.00426583,2885.2,2884.9,0.17209129]
["bitfinex","ETHUSD",1644681683558,0.65185507,2885.4,2884.9,0.17209129]
["bitfinex","ETHUSD",1644681683759,0.01129133,2885.3,2884.9,0.17209129]
["bitfinex","ETHUSD",1644681683961,0.0070255,2885.3,2884.9,0.17209129]
["bitfinex","ETHUSD",1644681684159,0.01129133,2885.3,2884.9,0.17209129]
["bitfinex","ETHUSD",1644681684763,0.65185507,2885.0,2884.7,0.0227172]
["bitfinex","ETHUSD",1644681684960,0.65185507,2884.8,2884.7,0.0227172]
["bitfinex","ETHUSD",1644681685563,0.54623205,2884.9,2884.3,3.2281]
["bitfinex","ETHUSD",1644681685863,0.661416,2884.8,2884.3,3.2281]
["bitfinex","ETHUSD",1644681686265,0.00426583,2884.9,2884.5,0.01003313]
["bitfinex","ETHUSD",1644681686907,0.834716,2885.0,2884.6,0.62457328]
["bitfinex","ETHUSD",1644681687108,0.00426583,2884.9,2884.6,0.62457328]
["bitfinex","ETHUSD",1644681687309,0.00426583,2884.9,2884.4,0.1733]
["bitfinex","ETHUSD",1644681687310,0.66568183,2885.2,2884.4,0.1733]
["bitfinex","ETHUSD",1644681687506,0.66568183,2885.0,2884.6,0.01003302]
["bitfinex","ETHUSD",1644681687706,0.66568183,2885.1,2884.6,0.01003302]
["bitfinex","ETHUSD",1644681687905,0.01003028,2885.3,2884.6,0.01003302]
["bitfinex","ETHUSD",1644681687906,0.661416,2885.0,2884.6,0.01003302]
["bitfinex","ETHUSD",1644681688107,0.661416,2884.9,2884.6,0.01003302]
["bitfinex","ETHUSD",1644681688507,0.661416,2884.9,2884.3,3.2281]
["bitfinex","ETHUSD",1644681688710,0.00426583,2884.8,2884.7,0.01003292]
["bitfinex","ETHUSD",1644681688907,0.661416,2885.0,2884.7,0.01003292]
["bitfinex","ETHUSD",1644681688908,0.00426583,2885.0,2884.7,0.01003292]
["bitfinex","ETHUSD",1644681689107,0.66568183,2885.1,2884.7,0.01003292]
["bitfinex","ETHUSD",1644681689509,0.66568183,2885.1,2884.3,3.2281]
["bitfinex","ETHUSD",1644681689709,0.66568183,2885.1,2884.5,0.56452123]
["bitfinex","ETHUSD",1644681689710,0.661416,2885.0,2884.5,0.56452123]
["bitfinex","ETHUSD",1644681689911,0.66568183,2885.1,2884.8,0.01003721]
["bitfinex","ETHUSD",1644681690154,0.661416,2885.0,2884.8,0.01003721]
["bitfinex","ETHUSD",1644681690559,0.661416,2885.1,2884.8,0.01003721]
["bitfinex","ETHUSD",1644681690757,0.661416,2885.1,2884.6,0.02108648]
["bitfinex","ETHUSD",1644681690960,0.00426583,2885.0,2884.6,0.02108648]
["bitfinex","ETHUSD",1644681691157,0.00426583,2885.0,2884.8,0.01003721]
["bitfinex","ETHUSD",1644681691359,0.66568183,2885.1,2884.8,0.01003721]
["bitfinex","ETHUSD",1644681691760,0.00426583,2885.1,2884.8,0.01003721]
["bitfinex","ETHUSD",1644681691960,0.661416,2885.1,2884.6,0.63441418]
["bitfinex","ETHUSD",1644681692165,0.00426583,2885.0,2884.6,0.63441418]
["bitfinex","ETHUSD",1644681692360,0.834716,2885.2,2884.8,0.01003716]
["bitfinex","ETHUSD",1644681692361,0.00426583,2885.1,2884.8,0.01003716]
["bitfinex","ETHUSD",1644681692563,0.66568183,2885.1,2884.8,0.01003716]
["bitfinex","ETHUSD",1644681692961,0.01003528,2885.3,2884.8,0.01003716]
["bitfinex","ETHUSD",1644681692962,1.0417576,2885.0,2884.8,0.01003716]
["bitfinex","ETHUSD",1644681693160,1.0417576,2885.0,2884.6,0.02108648]
["bitfinex","ETHUSD",1644681693161,0.8684576,2885.0,2884.6,0.02108648]
["bitfinex","ETHUSD",1644681693364,0.66198256,2884.7,2884.6,0.02108648]
["bitfinex","ETHUSD",1644681693563,0.66198256,2884.8,2884.6,0.02108648]
["bitfinex","ETHUSD",1644681694423,0.00426583,2884.9,2884.6,0.02108648]
["bitfinex","ETHUSD",1644681694424,0.66624839,2884.9,2884.6,0.02108648]
["bitfinex","ETHUSD",1644681694621,0.00086497,2884.7,2884.6,0.0311239]
["bitfinex","ETHUSD",1644681695124,0.00086497,2884.7,2884.6,0.64093823]
["bitfinex","ETHUSD",1644681695323,0.00086497,2884.7,2884.6,0.91985175]
["bitfinex","ETHUSD",1644681695523,0.00086497,2884.7,2884.6,1.08311433]
["bitfinex","ETHUSD",1644681696624,2.994e-05,2884.7,2884.6,1.61303997]
["bitfinex","ETHUSD",1644681696826,2.994e-05,2885.0,2884.8,0.00077006]
["bitfinex","ETHUSD",1644681697024,2.994e-05,2885.0,2884.8,1.51317006]
["bitfinex","ETHUSD",1644681697225,2.994e-05,2885.0,2884.9,0.4733]
["bitfinex","ETHUSD",1644681697658,2.994e-05,2885.0,2884.9,0.6733]
["bitfinex","ETHUSD",1644681697856,0.00089491,2885.0,2884.9,0.6733]
["bitfinex","ETHUSD",1644681699856,0.00172994,2885.0,2884.9,0.6733]
["bitfinex","ETHUSD",1644681700268,0.00172994,2885.0,2884.9,0.62409694]
["bitfinex","ETHUSD",1644681700466,0.00172994,2885.0,2884.9,2.26837284]
["bitfinex","ETHUSD",1644681700864,0.71992044,2885.0,2884.9,2.26837284]
["bitfinex","ETHUSD",1644681701264,0.00172994,2885.0,2884.9,2.26837284]
["bitfinex","ETHUSD",1644681701903,0.00172994,2885.0,2884.9,1.52409694]
["bitfinex","ETHUSD",1644681702103,0.00172994,2885.0,2884.9,2.26762916]
["bitfinex","ETHUSD",1644681702806,0.00172994,2885.0,2884.9,2.26767079]
["bitfinex","ETHUSD",1644681703405,0.71987214,2885.0,2884.9,2.26767079]
["bitfinex","ETHUSD",1644681703806,0.00172994,2885.0,2884.9,2.26767079]
["bitfinex","ETHUSD",1644681704206,0.71987214,2885.0,2884.9,2.26762385]
["bitfinex","ETHUSD",1644681704407,0.71987214,2885.0,2884.9,1.52409694]
["bitfinex","ETHUSD",1644681704906,0.00172994,2885.0,2884.9,1.52409694]
["bitfinex","ETHUSD",1644681705366,0.00172994,2885.0,2884.9,2.24339443]
["bitfinex","ETHUSD",1644681705560,0.71987214,2885.0,2884.9,2.24339443]
["bitfinex","ETHUSD",1644681706060,0.71987214,2885.0,2884.9,1.5]
["bitfinex","ETHUSD",1644681706262,0.00172994,2885.0,2884.9,1.8]
["bitfinex","ETHUSD",1644681706463,0.00172994,2885.0,2884.9,1.5]
["bitfinex","ETHUSD",1644681706860,0.00172994,2885.0,2884.9,2.24337421]
["bitfinex","ETHUSD",1644681707360,0.71987214,2885.0,2884.9,2.84936096]
["bitfinex","ETHUSD",1644681707563,0.00172994,2885.0,2884.9,3.14936096]
["bitfinex","ETHUSD",1644681707762,0.00172994,2885.0,2884.9,4.44936096]
["bitfinex","ETHUSD",1644681708064,0.00172994,2885.0,2884.9,2.24337421]
["bitfinex","ETHUSD",1644681709106,0.71987214,2885.0,2884.9,2.24337421]
["bitfinex","ETHUSD",1644681709304,0.71987214,2885.0,2884.9,2.24276111]
["bitfinex","ETHUSD",1644681709704,0.00172994,2885.0,2884.9,2.24276111]
["bitfinex","ETHUSD",1644681709903,0.00172994,2885.0,2884.9,2.54276111]
["bitfinex","ETHUSD",1644681710308,0.71987214,2885.0,2884.9,3.84276111]
["bitfinex","ETHUSD",1644681710508,0.71987214,2885.0,2884.9,2.24276111]
["bitfinex","ETHUSD",1644681710711,0.00172994,2885.0,2884.9,3.24276111]
["bitfinex","ETHUSD",1644681710910,0.00172994,2885.0,2884.9,2.24276111]
["bitfinex","ETHUSD",1644681711109,0.00172994,2885.0,2884.9,3.24276111]
["bitfinex","ETHUSD",1644681711314,0.00172994,2885.0,2884.9,2.24276111]
["bitfinex","ETHUSD",1644681711510,0.00172994,2885.0,2884.9,3.24276111]
["bitfinex","ETHUSD",1644681711718,0.71987214,2885.0,2884.9,3.84276111]
["bitfinex","ETHUSD",1644681711911,0.00172994,2885.0,2884.9,3.84276111]
["bitfinex","ETHUSD",1644681712111,0.00172994,2885.0,2884.9,3.24276111]
["bitfinex","ETHUSD",1644681712312,0.00172994,2885.0,2884.9,2.24276111]
["bitfinex","ETHUSD",1644681712511,0.00172994,2885.0,2884.9,2.54276111]
["bitfinex","ETHUSD",1644681712757,0.71980565,2885.0,2884.9,2.84276111]
["bitfinex","ETHUSD",1644681712956,0.00172994,2885.0,2884.9,3.84276111]
["bitfinex","ETHUSD",1644681713259,0.71980565,2885.0,2884.9,3.24276111]
["bitfinex","ETHUSD",1644681713458,0.71980565,2885.0,2884.9,2.24276111]
["bitfinex","ETHUSD",1644681713657,0.00172994,2885.0,2884.9,2.24276111]
["bitfinex","ETHUSD",1644681714259,0.00172994,2885.0,2884.9,3.24276111]
["bitfinex","ETHUSD",1644681714460,0.71980565,2885.0,2884.9,2.24276111]
["bitfinex","ETHUSD",1644681714660,0.00172994,2885.0,2884.9,2.24276111]
["bitfinex","ETHUSD",1644681715464,0.71980565,2885.0,2884.9,2.27097923]
["bitfinex","ETHUSD",1644681715867,0.71980565,2885.0,2884.9,0.77097923]
["bitfinex","ETHUSD",1644681716803,0.00172994,2885.0,2884.9,0.77097923]
["bitfinex","ETHUSD",1644681717004,0.71063049,2885.2,2885.0,5.674e-05]
["bitfinex","ETHUSD",1644681717504,4.53819632,2885.7,2885.0,5.674e-05]
["bitfinex","ETHUSD",1644681717505,0.71063049,2885.1,2885.0,5.674e-05]
["bitfinex","ETHUSD",1644681717705,0.71063049,2885.1,2885.0,0.73789046]
["bitfinex","ETHUSD",1644681717905,0.00956685,2885.3,2885.0,0.73789046]
["bitfinex","ETHUSD",1644681718104,0.71063049,2885.2,2885.0,0.73789046]
["bitfinex","ETHUSD",1644681718304,0.00956685,2885.3,2885.0,0.73789046]
["bitfinex","ETHUSD",1644681718509,0.71063049,2885.2,2885.0,5.674e-05]
["bitfinex","ETHUSD",1644681718806,0.71063049,2885.1,2885.0,0.00855319]
["bitfinex","ETHUSD",1644681719005,0.71063049,2885.1,2885.0,0.72465231]
["bitfinex","ETHUSD",1644681719208,1.80944018,2886.4,2885.2,3.3]
["bitfinex","ETHUSD",1644681719405,0.4890055,2886.3,2885.7,5.0]
["bitfinex","ETHUSD",1644681719608,1.08989001,2887.4,2885.5,5.0]
["bitfinex","ETHUSD",1644681719609,0.8809544,2887.0,2886.1,0.01227114]
["bitfinex","ETHUSD",1644681719808,0.8809544,2887.1,2886.2,3.3]
["bitfinex","ETHUSD",1644681720005,0.8809544,2887.4,2886.6,0.71238634]
["bitfinex","ETHUSD",1644681720272,3.923,2888.2,2886.6,0.71238634]
["bitfinex","ETHUSD",1644681720273,0.8809544,2887.6,2887.0,5.0]
["bitfinex","ETHUSD",1644681720574,0.8809544,2887.4,2886.7,0.17209129]
["bitfinex","ETHUSD",1644681720774,5.24559714,2887.6,2886.3,3.1787]
["bitfinex","ETHUSD",1644681720775,0.8809544,2887.1,2886.3,3.1787]
["bitfinex","ETHUSD",1644681720972,5.24559714,2887.6,2886.3,3.1787]
["bitfinex","ETHUSD",1644681720973,0.8809544,2887.2,2886.3,3.1787]
["bitfinex","ETHUSD",1644681721374,0.64682641,2886.9,2886.3,3.1787]
["bitfinex","ETHUSD",1644681721573,0.8809544,2887.2,2886.2,0.52106821]
["bitfinex","ETHUSD",1644681722472,0.00703503,2886.8,2886.2,0.52106821]
["bitfinex","ETHUSD",1644681722872,0.00703503,2886.8,2886.0,1.138613]
["bitfinex","ETHUSD",1644681723073,0.00703503,2886.8,2886.0,0.138613]
["bitfinex","ETHUSD",1644681723273,0.8809544,2887.1,2886.0,0.138613]
["bitfinex","ETHUSD",1644681723474,0.8809544,2886.9,2886.0,0.138613]
["bitfinex","ETHUSD",1644681723676,0.01004444,2886.5,2886.0,0.14865949]
["bitfinex","ETHUSD",1644681723920,0.5,2886.4,2886.0,0.14865949]
["bitfinex","ETHUSD",1644681724509,0.5,2886.4,2886.0,0.138613]
["bitfinex","ETHUSD",1644681724709,0.5,2886.4,2886.0,0.14167507]
["bitfinex","ETHUSD",1644681725314,1.10612426,2886.4,2886.0,0.14167507]
["bitfinex","ETHUSD",1644681725713,1.10612426,2886.4,2885.5,0.1731]
["bitfinex","ETHUSD",1644681726013,1.10612426,2886.4,2885.4,2.36137497]
["bitfinex","ETHUSD",1644681726014,0.01003729,2886.3,2886.0,0.01003864]
["bitfinex","ETHUSD",1644681726913,0.86661,2886.9,2885.5,1.1731]
["bitfinex","ETHUSD",1644681727314,0.00974241,2886.3,2886.0,0.00922371]
["bitfinex","ETHUSD",1644681728156,4.26000173,2887.0,2885.5,0.1731]
["bitfinex","ETHUSD",1644681728357,0.00974241,2886.3,2886.0,0.00922371]
["bitfinex","ETHUSD",1644681729257,0.00974241,2886.3,2885.5,0.1731]
["bitfinex","ETHUSD",1644681729556,0.00974241,2886.3,2886.0,0.00922371]
["bitfinex","ETHUSD",1644681729957,0.02669065,2886.2,2886.0,0.00922371]
["bitfinex","ETHUSD",1644681730563,0.02669065,2886.2,2885.5,0.1731]
["bitfinex","ETHUSD",1644681730762,0.03623918,2886.2,2886.0,0.0085772]
["bitfinex","ETHUSD",1644681731808,0.02669065,2886.2,2885.4,2.83447497]
["bitfinex","ETHUSD",1644681732010,0.03623918,2886.2,2886.0,0.0085772]
["bitfinex","ETHUSD",1644681732214,0.03818456,2887.0,2886.2,3.3]
["bitfinex","ETHUSD",1644681732410,0.03818456,2887.0,2886.3,1.0]
["bitfinex","ETHUSD",1644681732608,0.03818456,2887.0,2886.3,1.4731]
["bitfinex","ETHUSD",1644681732810,0.03818456,2887.0,2886.3,1.1731]
["bitfinex","ETHUSD",1644681733109,4.15860314,2887.4,2886.3,1.1731]
["bitfinex","ETHUSD",1644681733309,0.65860314,2887.4,2886.3,1.1731]
["bitfinex","ETHUSD",1644681734008,0.65860314,2887.3,2886.3,1.1731]
["bitfinex","ETHUSD",1644681734213,0.65860314,2887.4,2886.3,1.1731]
["bitfinex","ETHUSD",1644681734410,0.010047,2887.0,2886.3,1.1731]
["bitfinex","ETHUSD",1644681735012,0.010047,2887.0,2886.3,4.6731]
["bitfinex","ETHUSD",1644681735259,0.65860314,2887.3,2886.5,3.5]
["bitfinex","ETHUSD",1644681735459,1.34041201,2887.2,2886.3,1.0]
["bitfinex","ETHUSD",1644681735660,0.01004721,2886.8,2886.2,1.0]
["bitfinex","ETHUSD",1644681735860,0.01004721,2886.8,2886.2,1.3]
["bitfinex","ETHUSD",1644681736660,0.00426615,2887.1,2886.2,1.3]
["bitfinex","ETHUSD",1644681736864,0.01004737,2886.6,2886.2,1.3]
["bitfinex","ETHUSD",1644681737761,0.00426615,2887.1,2886.2,1.3]
["bitfinex","ETHUSD",1644681737961,0.01004748,2886.5,2886.2,1.3]
["bitfinex","ETHUSD",1644681738164,1.05901889,2886.1,2886.0,500.01004936]
["bitfinex","ETHUSD",1644681739034,1.05901889,2886.1,2886.0,500.0]
["bitfinex","ETHUSD",1644681739633,1.65521214,2886.1,2886.0,500.0]
["bitfinex","ETHUSD",1644681743557,0.68439873,2886.6,2886.0,500.0]
["bitfinex","ETHUSD",1644681743558,7.61324524,2887.1,2887.0,481.04378661]
["bitfinex","ETHUSD",1644681743757,9.17904031,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681744058,7.90116832,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681744257,3.77623235,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681744461,3.19867156,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681745057,2.7067953,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681745461,3.25542924,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681746059,2.3225402,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681746710,2.1494402,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681747610,1.60080626,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681748011,4.74151551,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681748211,1.3666,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681748411,2.29948904,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681748610,3.00166359,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681749011,25.86931202,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681749211,28.12049804,2887.1,2887.0,478.68313807]
["bitfinex","ETHUSD",1644681749412,29.59666359,2887.1,2887.0,473.48238807]
["bitfinex","ETHUSD",1644681750011,31.08837602,2887.1,2887.0,473.51053268]
["bitfinex","ETHUSD",1644681750263,29.01960147,2887.1,2887.0,473.51053268]
["bitfinex","ETHUSD",1644681750661,27.70098904,2887.1,2887.0,473.51053268]
["bitfinex","ETHUSD",1644681750865,28.70098904,2887.1,2887.0,462.15014954]
["bitfinex","ETHUSD",1644681751066,28.70098904,2887.1,2887.0,456.94916954]
["bitfinex","ETHUSD",1644681751067,32.31778893,2887.1,2887.0,456.94916954]
["bitfinex","ETHUSD",1644681751264,32.31778893,2887.1,2887.0,453.80135816]
["bitfinex","ETHUSD",1644681751265,30.56078904,2887.1,2887.0,453.80135816]
["bitfinex","ETHUSD",1644681751767,3.98405235,2888.5,2888.0,401.32400754]
["bitfinex","ETHUSD",1644681751963,3.98405235,2888.5,2888.0,386.9592392]
["bitfinex","ETHUSD",1644681751964,17.33957,2888.3,2888.0,386.9592392]
["bitfinex","ETHUSD",1644681752163,3.10166159,2888.1,2888.0,371.3571792]
["bitfinex","ETHUSD",1644681752366,20.84,2888.1,2888.0,371.3571792]
["bitfinex","ETHUSD",1644681752568,21.01209129,2888.1,2888.0,355.7566992]
["bitfinex","ETHUSD",1644681752764,21.16809129,2888.1,2888.0,355.7566992]
["bitfinex","ETHUSD",1644681752962,21.17369129,2888.1,2888.0,355.7566992]
["bitfinex","ETHUSD",1644681753164,21.46969129,2888.1,2888.0,339.9090775]
["bitfinex","ETHUSD",1644681753364,22.47049129,2888.1,2888.0,339.9090775]
["bitfinex","ETHUSD",1644681753563,25.40655288,2888.1,2888.0,324.11224953]
["bitfinex","ETHUSD",1644681753763,25.41055288,2888.1,2888.0,324.11224953]
["bitfinex","ETHUSD",1644681754005,25.41055288,2888.1,2888.0,318.91203953]
["bitfinex","ETHUSD",1644681754006,22.47049129,2888.1,2888.0,318.91203953]
["bitfinex","ETHUSD",1644681754206,31.64698671,2888.1,2888.0,308.51138953]
["bitfinex","ETHUSD",1644681754407,28.71829129,2888.1,2888.0,308.51138953]
["bitfinex","ETHUSD",1644681754608,9.84129542,2888.1,2888.0,292.90900953]
["bitfinex","ETHUSD",1644681754806,6.755,2888.1,2888.0,292.90900953]
["bitfinex","ETHUSD",1644681755211,6.78268468,2888.1,2888.0,292.90900953]
["bitfinex","ETHUSD",1644681755513,7.64912468,2888.1,2888.0,292.90900953]
["bitfinex","ETHUSD",1644681756114,7.94912468,2888.1,2888.0,292.90900953]
["bitfinex","ETHUSD",1644681756312,8.94912468,2888.1,2888.0,292.90900953]
["bitfinex","ETHUSD",1644681757312,7.94912468,2888.1,2888.0,292.90900953]
["bitfinex","ETHUSD",1644681757757,10.14970985,2888.1,2888.0,292.90900953]
["bitfinex","ETHUSD",1644681757959,10.14970985,2888.1,2888.0,287.70945953]
["bitfinex","ETHUSD",1644681758357,10.14970985,2888.1,2888.0,286.13593035]
["bitfinex","ETHUSD",1644681758757,8.94912468,2888.1,2888.0,278.57611226]
["bitfinex","ETHUSD",1644681759156,11.15063305,2888.1,2888.0,278.57611226]
["bitfinex","ETHUSD",1644681759357,11.15063305,2888.1,2888.0,273.37658226]
["bitfinex","ETHUSD",1644681760162,11.17954397,2888.1,2888.0,273.37658226]
["bitfinex","ETHUSD",1644681760363,8.9780356,2888.1,2888.0,273.37658226]
["bitfinex","ETHUSD",1644681760862,8.9280356,2888.1,2888.0,273.37658226]
["bitfinex","ETHUSD",1644681761262,8.9280356,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681762110,7.6780356,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681762509,9.88277072,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681762811,7.6280356,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681763208,7.9280356,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681763408,8.9280356,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681763608,9.00179696,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681765863,9.01235225,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681767064,9.91748115,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681767464,7.71235225,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681767664,9.91748115,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681768365,8.01235225,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681768767,0.61200133,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681769214,0.53823997,2888.1,2888.0,270.22945165]
["bitfinex","ETHUSD",1644681769415,0.61200133,2888.1,2888.0,269.88077905]
["bitfinex","ETHUSD",1644681769715,1.47845133,2888.1,2888.0,269.88077905]
["bitfinex","ETHUSD",1644681770519,1.44021136,2888.1,2888.0,269.88077905]
["bitfinex","ETHUSD",1644681771519,1.34021136,2888.1,2888.0,269.88077905]
["bitfinex","ETHUSD",1644681771719,1.64021136,2888.1,2888.0,269.88077905]
["bitfinex","ETHUSD",1644681772121,1.34021136,2888.1,2888.0,269.88077905]
["bitfinex","ETHUSD",1644681772761,1.43863979,2888.1,2888.0,266.73386291]
["bitfinex","ETHUSD",1644681773364,3.64376869,2888.1,2888.0,266.73386291]
["bitfinex","ETHUSD",1644681773762,3.64376869,2888.1,2888.0,264.37366681]
["bitfinex","ETHUSD",1644681773962,1.66487843,2888.1,2888.0,264.37366681]
["bitfinex","ETHUSD",1644681774265,1.66487843,2888.1,2887.0,438.19560816]
["bitfinex","ETHUSD",1644681774266,98.34741828,2888.1,2887.0,421.23027558]
["bitfinex","ETHUSD",1644681774464,18.68801884,2887.1,2887.0,362.16149049]
["bitfinex","ETHUSD",1644681774665,56.9423266,2887.1,2887.0,205.42300214]
["bitfinex","ETHUSD",1644681774865,56.9423266,2887.1,2887.0,50.76251845]
["bitfinex","ETHUSD",1644681774866,58.30876949,2887.1,2887.0,50.76251845]
["bitfinex","ETHUSD",1644681775062,58.30876949,2887.1,2886.0,495.65938385]
["bitfinex","ETHUSD",1644681775063,5.90582875,2886.9,2886.0,495.65938385]
["bitfinex","ETHUSD",1644681775269,34.064,2886.1,2886.0,470.75094385]
["bitfinex","ETHUSD",1644681775473,94.2779265,2886.1,2886.0,381.7666709]
["bitfinex","ETHUSD",1644681775669,133.4419985,2886.1,2886.0,220.15457363]
["bitfinex","ETHUSD",1644681775870,133.4419985,2886.1,2886.0,191.90600182]
["bitfinex","ETHUSD",1644681775871,205.83055335,2886.1,2886.0,191.90600182]
["bitfinex","ETHUSD",1644681776067,205.83055335,2886.1,2886.0,182.24998007]
["bitfinex","ETHUSD",1644681776068,213.89586162,2886.1,2886.0,182.24998007]
["bitfinex","ETHUSD",1644681776266,204.63184155,2886.1,2886.0,147.31457553]
["bitfinex","ETHUSD",1644681776516,204.63184155,2886.1,2886.0,136.79875811]
["bitfinex","ETHUSD",1644681776715,204.63184155,2886.1,2886.0,108.94781824]
["bitfinex","ETHUSD",1644681776716,181.76758665,2886.1,2886.0,108.94781824]
["bitfinex","ETHUSD",1644681777017,0.09842843,2885.6,2882.7,11.8345]
["bitfinex","ETHUSD",1644681777216,0.09842843,2882.8,2882.7,11.6808]
["bitfinex","ETHUSD",1644681777416,2.12313607,2882.8,2882.7,6.4725]
["bitfinex","ETHUSD",1644681777617,5.99694795,2882.8,2882.7,6.4725]
["bitfinex","ETHUSD",1644681777817,11.59522031,2882.8,2882.7,6.4725]
["bitfinex","ETHUSD",1644681778016,11.59522031,2882.8,2882.2,0.00280342]
["bitfinex","ETHUSD",1644681778017,0.09842843,2882.6,2882.2,0.00280342]
["bitfinex","ETHUSD",1644681778217,0.09842843,2882.2,2881.4,7.4226]
["bitfinex","ETHUSD",1644681778419,0.09842843,2882.2,2881.4,0.6377851]
["bitfinex","ETHUSD",1644681778420,1.86774031,2882.2,2881.4,0.6377851]
["bitfinex","ETHUSD",1644681778616,0.96700843,2881.5,2881.4,0.6377851]
["bitfinex","ETHUSD",1644681778818,0.96700843,2881.5,2881.1,0.1734]
["bitfinex","ETHUSD",1644681778819,1.46700843,2881.5,2881.1,0.1734]
["bitfinex","ETHUSD",1644681779016,1.46700843,2881.5,2881.3,19.1431]
["bitfinex","ETHUSD",1644681779417,1.46700843,2881.5,2881.3,13.93132]
["bitfinex","ETHUSD",1644681779418,0.09842843,2881.4,2881.3,13.93132]
["bitfinex","ETHUSD",1644681779618,0.59842843,2881.4,2881.3,11.2869]
["bitfinex","ETHUSD",1644681779818,4.09842843,2881.4,2881.3,11.2869]
["bitfinex","ETHUSD",1644681780020,3.50002843,2881.4,2881.3,11.2869]
["bitfinex","ETHUSD",1644681780266,3.34852843,2881.4,2881.3,11.2869]
["bitfinex","ETHUSD",1644681780467,0.59842843,2881.4,2881.3,11.2869]
["bitfinex","ETHUSD",1644681782264,0.59842843,2881.4,2881.3,6.07569]
["bitfinex","ETHUSD",1644681782565,0.84842843,2881.4,2881.2,0.01002971]
["bitfinex","ETHUSD",1644681783564,0.84842843,2881.4,2880.8,5.0]
["bitfinex","ETHUSD",1644681783768,0.84842843,2881.4,2881.2,0.01002977]
["bitfinex","ETHUSD",1644681784608,1.042,2881.3,2880.8,5.0]
["bitfinex","ETHUSD",1644681784811,1.542,2881.2,2880.8,5.0]
["bitfinex","ETHUSD",1644681785009,4.57876,2881.6,2881.1,5.7324]
["bitfinex","ETHUSD",1644681785215,0.25,2882.0,2881.5,5.0]
["bitfinex","ETHUSD",1644681785414,0.25,2882.0,2881.8,5.0]
["bitfinex","ETHUSD",1644681785613,0.5,2882.2,2881.8,5.0]
["bitfinex","ETHUSD",1644681785815,0.25,2882.3,2881.4,5.0]
["bitfinex","ETHUSD",1644681786013,0.86807,2882.2,2881.4,5.0]
["bitfinex","ETHUSD",1644681786215,0.86807,2882.2,2881.8,0.01002913]
["bitfinex","ETHUSD",1644681786815,0.5,2882.1,2881.8,0.01002913]
["bitfinex","ETHUSD",1644681787014,0.5,2882.1,2881.3,5.0]
["bitfinex","ETHUSD",1644681787015,1.73654,2882.0,2881.3,5.0]
["bitfinex","ETHUSD",1644681787214,0.5,2881.9,2881.7,5.0]
["bitfinex","ETHUSD",1644681788362,0.5,2881.9,2881.2,0.56478182]
["bitfinex","ETHUSD",1644681788559,0.5,2881.9,2881.1,0.9058]
["bitfinex","ETHUSD",1644681788763,0.86834,2881.7,2881.0,1.1515]
["bitfinex","ETHUSD",1644681788963,4.83242472,2881.8,2880.4,12.7875]
["bitfinex","ETHUSD",1644681788964,2.15,2881.5,2880.4,12.7875]
["bitfinex","ETHUSD",1644681789161,1.73702,2881.3,2880.4,12.7875]
["bitfinex","ETHUSD",1644681789361,5.93006497,2881.2,2880.4,12.7875]
["bitfinex","ETHUSD",1644681789562,5.93006497,2881.2,2880.4,17.7875]
["bitfinex","ETHUSD",1644681789563,0.25,2881.1,2880.4,17.7875]
["bitfinex","ETHUSD",1644681789763,0.5,2881.0,2880.8,0.01003498]
["bitfinex","ETHUSD",1644681789961,0.7957,2880.9,2880.8,0.01003498]
["bitfinex","ETHUSD",1644681790161,1.2957,2880.9,2880.8,0.01003498]
["bitfinex","ETHUSD",1644681790685,1.2957,2880.9,2880.4,16.5515]
["bitfinex","ETHUSD",1644681790863,5.14365375,2880.8,2880.7,0.01003509]
["bitfinex","ETHUSD",1644681791062,5.14365375,2880.8,2880.4,11.5515]
["bitfinex","ETHUSD",1644681791063,2.16431,2880.8,2880.4,11.5515]
["bitfinex","ETHUSD",1644681791267,7.0507,2880.7,2880.3,0.04014637]
["bitfinex","ETHUSD",1644681791525,7.0507,2880.7,2879.0,13.7437]
["bitfinex","ETHUSD",1644681791526,0.7957,2880.3,2879.0,13.7437]
["bitfinex","ETHUSD",1644681791726,0.7957,2879.5,2879.0,13.7437]
["bitfinex","ETHUSD",1644681791918,0.7957,2879.3,2879.0,13.6937]
["bitfinex","ETHUSD",1644681792121,0.5,2879.2,2879.1,4.2043]
["bitfinex","ETHUSD",1644681792720,0.5,2879.2,2879.0,8.97]
["bitfinex","ETHUSD",1644681793120,0.8,2879.2,2878.3,4.2043]
["bitfinex","ETHUSD",1644681793323,0.8,2879.2,2878.1,4.6424]
["bitfinex","ETHUSD",1644681793325,0.86921,2878.9,2878.2,4.75719469]
["bitfinex","ETHUSD",1644681793621,0.3048,2879.4,2878.2,4.75719469]
["bitfinex","ETHUSD",1644681793622,4.3654,2883.1,2883.0,137.55131877]
["bitfinex","ETHUSD",1644681793821,27.76899786,2883.1,2883.0,103.3343637]
["bitfinex","ETHUSD",1644681794024,27.76899786,2883.1,2883.0,97.55223158]
["bitfinex","ETHUSD",1644681794025,59.05666308,2883.1,2883.0,97.55223158]
["bitfinex","ETHUSD",1644681794320,42.30342526,2883.1,2883.0,87.12900158]
["bitfinex","ETHUSD",1644681794521,42.47842526,2883.1,2883.0,87.12900158]
["bitfinex","ETHUSD",1644681794722,63.10642526,2883.1,2883.0,66.02697197]
["bitfinex","ETHUSD",1644681794920,70.52954655,2883.1,2883.0,65.13079528]
["bitfinex","ETHUSD",1644681795182,114.26322881,2883.1,2883.0,59.60235399]
["bitfinex","ETHUSD",1644681795378,114.26322881,2883.1,2883.0,43.44162399]
["bitfinex","ETHUSD",1644681795379,102.08440071,2883.1,2883.0,43.44162399]
["bitfinex","ETHUSD",1644681795576,110.72347583,2883.1,2883.0,43.2695327]
["bitfinex","ETHUSD",1644681795776,111.99574414,2883.1,2883.0,23.8554727]
["bitfinex","ETHUSD",1644681795976,117.70865714,2883.1,2883.0,23.68338141]
["bitfinex","ETHUSD",1644681796177,141.75964714,2883.1,2883.0,23.51129012]
["bitfinex","ETHUSD",1644681796375,159.20230714,2883.1,2883.0,5.95909883]
["bitfinex","ETHUSD",1644681796579,150.61485714,2883.1,2883.0,5.95909883]
["bitfinex","ETHUSD",1644681796775,5.55,2883.0,2880.2,0.8674]
["bitfinex","ETHUSD",1644681796976,6.255,2880.3,2878.9,0.1734]
["bitfinex","ETHUSD",1644681797176,6.14138059,2880.2,2879.0,0.27639994]
["bitfinex","ETHUSD",1644681797376,6.14138059,2880.2,2879.1,5.0]
["bitfinex","ETHUSD",1644681797377,1.73795,2880.0,2879.1,5.0]
["bitfinex","ETHUSD",1644681797578,1.98795,2880.0,2879.1,0.1736]
["bitfinex","ETHUSD",1644681798079,6.41928156,2879.9,2879.1,0.1736]
["bitfinex","ETHUSD",1644681798278,6.41928156,2879.9,2878.4,11.00464877]
["bitfinex","ETHUSD",1644681798279,6.99148156,2879.9,2879.4,0.01003647]
["bitfinex","ETHUSD",1644681798479,0.05208662,2878.8,2878.4,10.9926]
["bitfinex","ETHUSD",1644681798678,0.30208662,2878.8,2878.4,10.9926]
["bitfinex","ETHUSD",1644681798908,0.30208662,2878.8,2878.4,1.1652]
["bitfinex","ETHUSD",1644681798909,0.09408662,2878.8,2878.4,1.1652]
["bitfinex","ETHUSD",1644681799116,0.09408662,2878.8,2878.5,0.6930738]
["bitfinex","ETHUSD",1644681799318,6e-05,2878.7,2878.5,0.6930738]
["bitfinex","ETHUSD",1644681799514,6e-05,2878.7,2878.5,5.6930738]
["bitfinex","ETHUSD",1644681799716,6e-05,2878.7,2877.7,0.1736]
["bitfinex","ETHUSD",1644681799918,6e-05,2878.7,2876.3,2.60736]
["bitfinex","ETHUSD",1644681799919,5.215,2878.0,2875.8,0.8674]
["bitfinex","ETHUSD",1644681800122,10.6839651,2877.9,2875.8,0.8674]
["bitfinex","ETHUSD",1644681800317,0.86987,2877.4,2875.8,0.8674]
["bitfinex","ETHUSD",1644681800519,1.78147,2877.4,2875.9,5.0]
["bitfinex","ETHUSD",1644681800721,1.78147,2877.4,2876.2,0.56083308]
["bitfinex","ETHUSD",1644681800722,1.74023,2877.0,2876.2,0.56083308]
["bitfinex","ETHUSD",1644681800921,0.667,2876.9,2876.7,0.51507599]
["bitfinex","ETHUSD",1644681801120,0.667,2876.9,2875.8,0.8674]
["bitfinex","ETHUSD",1644681801121,0.967,2876.9,2875.9,5.0]
["bitfinex","ETHUSD",1644681801324,0.967,2876.9,2875.8,0.88015533]
["bitfinex","ETHUSD",1644681801522,1.83712,2876.9,2875.8,0.8674]
["bitfinex","ETHUSD",1644681801726,0.1632,2876.8,2875.8,0.8674]
["bitfinex","ETHUSD",1644681801921,0.417,2876.7,2874.9,4.8783651]
["bitfinex","ETHUSD",1644681802121,0.417,2876.7,2874.9,5.38696403]
["bitfinex","ETHUSD",1644681802122,5.215,2876.6,2874.9,5.38696403]
["bitfinex","ETHUSD",1644681802321,0.25,2876.3,2875.9,5.0]
["bitfinex","ETHUSD",1644681802529,0.87,2876.2,2875.9,5.0]
["bitfinex","ETHUSD",1644681802790,1.3092,2876.2,2875.0,5.0]
["bitfinex","ETHUSD",1644681802987,1.74032,2875.9,2875.5,0.04020891]
["bitfinex","ETHUSD",1644681803188,1.74032,2875.9,2875.0,7.48]
["bitfinex","ETHUSD",1644681803190,0.25,2875.8,2875.0,7.48]
["bitfinex","ETHUSD",1644681803389,0.25,2875.8,2874.8,1.2346]
["bitfinex","ETHUSD",1644681803390,0.667,2875.8,2874.8,1.2346]
["bitfinex","ETHUSD",1644681803588,2.61128,2875.6,2874.8,6.22480891]
["bitfinex","ETHUSD",1644681803787,0.417,2875.5,2874.9,0.60206052]
["bitfinex","ETHUSD",1644681803987,2.30745,2875.5,2874.9,0.60206052]
["bitfinex","ETHUSD",1644681804187,0.1368,2875.4,2875.1,4.99020891]
["bitfinex","ETHUSD",1644681804391,0.417,2875.3,2874.9,5.627335]
["bitfinex","ETHUSD",1644681804586,0.417,2875.3,2874.9,0.63712609]
["bitfinex","ETHUSD",1644681804789,0.417,2875.3,2875.2,4.99020891]
["bitfinex","ETHUSD",1644681804987,1.2873,2875.3,2874.9,5.627335]
["bitfinex","ETHUSD",1644681805287,1.5873,2875.3,2874.9,0.63712609]
["bitfinex","ETHUSD",1644681806818,0.1312,2875.4,2875.0,500.0]
["bitfinex","ETHUSD",1644681807023,0.3,2875.4,2875.0,500.0]
["bitfinex","ETHUSD",1644681807223,1.10455,2875.5,2875.2,4.99020891]
["bitfinex","ETHUSD",1644681807421,0.3,2875.6,2875.2,4.99020891]
["bitfinex","ETHUSD",1644681807622,0.1304,2875.5,2875.2,4.99020891]
["bitfinex","ETHUSD",1644681807821,0.3,2875.7,2875.4,4.99020891]
["bitfinex","ETHUSD",1644681808021,1.74085,2875.5,2875.4,4.99020891]
["bitfinex","ETHUSD",1644681808221,1.74085,2875.5,2875.4,5.4961116]
["bitfinex","ETHUSD",1644681808222,2.04085,2875.5,2875.4,5.4961116]
["bitfinex","ETHUSD",1644681808420,2.04085,2875.5,2875.4,0.50590269]
["bitfinex","ETHUSD",1644681809221,1.74085,2875.5,2875.4,0.50590269]
["bitfinex","ETHUSD",1644681809422,0.1738,2876.1,2875.6,0.00992205]
["bitfinex","ETHUSD",1644681809628,0.25,2876.7,2875.9,4.99020891]
["bitfinex","ETHUSD",1644681809629,0.1814471,2876.5,2875.9,4.99020891]
["bitfinex","ETHUSD",1644681809823,4.56967736,2877.8,2876.6,0.57575985]
["bitfinex","ETHUSD",1644681810023,5.215,2877.9,2875.6,0.00992205]
["bitfinex","ETHUSD",1644681810024,2.95850857,2877.6,2876.8,4.99020891]
["bitfinex","ETHUSD",1644681810468,2.95850857,2877.6,2876.3,4.99020891]
["bitfinex","ETHUSD",1644681810469,2.36858283,2876.7,2876.3,4.99020891]
["bitfinex","ETHUSD",1644681810870,2.36858283,2876.7,2875.6,19.49702205]
["bitfinex","ETHUSD",1644681811069,4.10842283,2876.7,2876.6,5.62542444]
["bitfinex","ETHUSD",1644681811271,0.36989,2876.8,2876.7,2.13156]
["bitfinex","ETHUSD",1644681811472,0.1688,2877.3,2877.2,0.67934572]
["bitfinex","ETHUSD",1644681811473,0.16,2877.3,2877.2,0.67934572]
["bitfinex","ETHUSD",1644681811668,0.1328,2877.4,2877.2,5.66955463]
["bitfinex","ETHUSD",1644681811870,0.5906,2877.3,2877.2,5.66955463]
["bitfinex","ETHUSD",1644681812069,0.417,2877.3,2877.2,4.99020891]
["bitfinex","ETHUSD",1644681812272,0.3128,2877.4,2877.2,4.99020891]
["bitfinex","ETHUSD",1644681812470,0.136,2877.3,2877.2,4.99020891]
["bitfinex","ETHUSD",1644681812670,1.00414,2877.3,2877.2,4.99020891]
["bitfinex","ETHUSD",1644681812871,1.00894,2877.3,2876.8,0.00288372]
["bitfinex","ETHUSD",1644681813170,0.86974,2877.3,2876.8,0.00288372]
["bitfinex","ETHUSD",1644681813571,1.00174,2877.3,2876.8,0.00288372]
["bitfinex","ETHUSD",1644681813770,0.1312,2877.2,2876.8,0.00288372]
["bitfinex","ETHUSD",1644681814012,0.15004646,2877.2,2876.5,4.99020891]
["bitfinex","ETHUSD",1644681814212,0.1424,2877.1,2876.5,4.99020891]
["bitfinex","ETHUSD",1644681814413,0.1424,2877.1,2875.4,0.26000851]
["bitfinex","ETHUSD",1644681814414,0.417,2877.0,2876.6,0.00288372]
["bitfinex","ETHUSD",1644681814612,0.417,2877.0,2875.5,0.1738]
["bitfinex","ETHUSD",1644681814613,1.04383,2876.9,2875.8,0.00288372]
["bitfinex","ETHUSD",1644681814815,1.04383,2876.9,2876.4,0.00288372]
["bitfinex","ETHUSD",1644681814816,5.77641,2876.8,2876.4,0.00288372]
["bitfinex","ETHUSD",1644681815018,5.77641,2876.8,2875.7,0.00288372]
["bitfinex","ETHUSD",1644681815019,2.78437,2876.7,2875.7,0.00288372]
["bitfinex","ETHUSD",1644681815218,5.50817703,2876.6,2875.7,0.00288372]
["bitfinex","ETHUSD",1644681815418,0.417,2876.6,2875.7,0.00288372]
["bitfinex","ETHUSD",1644681815620,0.1456,2876.5,2875.7,0.00288372]
["bitfinex","ETHUSD",1644681815817,0.5908,2876.4,2875.9,0.54471584]
["bitfinex","ETHUSD",1644681816019,0.5908,2876.4,2876.0,0.00288372]
["bitfinex","ETHUSD",1644681816218,0.1336,2876.3,2876.0,0.00288372]
["bitfinex","ETHUSD",1644681816418,0.1336,2876.3,2875.9,0.54471584]
["bitfinex","ETHUSD",1644681816419,0.5908,2876.2,2875.9,0.54471584]
["bitfinex","ETHUSD",1644681816619,0.5908,2876.2,2876.1,4.99020891]
["bitfinex","ETHUSD",1644681816820,0.717,2876.2,2876.1,4.99020891]
["bitfinex","ETHUSD",1644681817018,1.58711,2876.2,2875.9,0.54471584]
["bitfinex","ETHUSD",1644681817422,1.72231,2876.2,2875.9,0.54471584]
["bitfinex","ETHUSD",1644681817661,1.72231,2876.2,2875.9,0.44471584]
["bitfinex","ETHUSD",1644681817862,1.28711,2876.2,2875.9,0.44471584]
["bitfinex","ETHUSD",1644681818463,1.28711,2876.2,2875.9,0.54626515]
["bitfinex","ETHUSD",1644681818664,0.1456,2876.1,2875.8,3.85843671]
["bitfinex","ETHUSD",1644681818863,0.1456,2876.1,2874.8,1.2346]
["bitfinex","ETHUSD",1644681818864,0.417,2876.0,2875.6,7.94670209]
["bitfinex","ETHUSD",1644681819064,0.417,2876.0,2875.4,0.01000851]
["bitfinex","ETHUSD",1644681819269,0.87039,2875.7,2874.9,3.85843671]
["bitfinex","ETHUSD",1644681819468,0.87039,2875.7,2874.8,1.2346]
["bitfinex","ETHUSD",1644681819469,0.417,2875.6,2874.8,1.2346]
["bitfinex","ETHUSD",1644681819669,0.717,2875.6,2874.8,1.2346]
["bitfinex","ETHUSD",1644681819867,0.1512,2875.5,2874.8,1.2346]
["bitfinex","ETHUSD",1644681820074,0.1512,2875.5,2875.0,500.51164274]
["bitfinex","ETHUSD",1644681820075,0.5908,2875.4,2875.0,500.51164274]
["bitfinex","ETHUSD",1644681820270,0.5908,2875.4,2875.0,495.28824274]
["bitfinex","ETHUSD",1644681820472,0.1592,2875.3,2875.0,495.28824274]
["bitfinex","ETHUSD",1644681820669,0.417,2875.2,2875.0,490.06478274]
["bitfinex","ETHUSD",1644681821169,0.1536,2875.1,2875.0,484.84413571]
["bitfinex","ETHUSD",1644681821423,0.1536,2875.1,2875.0,484.33249297]
["bitfinex","ETHUSD",1644681821424,0.5754,2875.1,2875.0,484.33249297]
["bitfinex","ETHUSD",1644681821612,0.8754,2875.1,2875.0,484.33249297]
["bitfinex","ETHUSD",1644681821810,0.8754,2875.1,2875.0,479.10835297]
["bitfinex","ETHUSD",1644681821812,1.173,2875.1,2875.0,479.10835297]
["bitfinex","ETHUSD",1644681822011,1.1762,2875.1,2875.0,475.68705]
["bitfinex","ETHUSD",1644681822212,7.88915458,2875.1,2875.0,464.86333106]
["bitfinex","ETHUSD",1644681822410,7.92675458,2875.1,2875.0,464.86333106]
["bitfinex","ETHUSD",1644681822612,7.94995458,2875.1,2875.0,464.86333106]
["bitfinex","ETHUSD",1644681822810,16.65340458,2875.1,2875.0,459.63757106]
["bitfinex","ETHUSD",1644681823010,16.64540458,2875.1,2875.0,459.63757106]
["bitfinex","ETHUSD",1644681823216,16.63900458,2875.1,2875.0,449.72136653]
["bitfinex","ETHUSD",1644681823416,16.63900458,2875.1,2875.0,399.09535832]
["bitfinex","ETHUSD",1644681823417,85.38035658,2875.1,2875.0,399.09535832]
["bitfinex","ETHUSD",1644681823617,76.19911766,2875.1,2875.0,398.04642904]
["bitfinex","ETHUSD",1644681823815,32.46245966,2875.1,2875.0,384.85248072]
["bitfinex","ETHUSD",1644681824014,32.46245966,2875.1,2875.0,379.62512072]
["bitfinex","ETHUSD",1644681824015,27.18165966,2875.1,2875.0,379.62512072]
["bitfinex","ETHUSD",1644681824216,27.18165966,2875.1,2875.0,367.48077338]
["bitfinex","ETHUSD",1644681824217,26.31940166,2875.1,2875.0,367.48077338]
["bitfinex","ETHUSD",1644681824417,26.31940166,2875.1,2875.0,355.19334896]
["bitfinex","ETHUSD",1644681824418,45.82829666,2875.1,2875.0,355.19334896]
["bitfinex","ETHUSD",1644681824616,21.39566866,2875.1,2875.0,354.30834896]
["bitfinex","ETHUSD",1644681824818,21.39566866,2875.1,2875.0,349.08209896]
["bitfinex","ETHUSD",1644681824819,19.44860537,2875.1,2875.0,349.08209896]
["bitfinex","ETHUSD",1644681825016,18.63275,2875.1,2875.0,349.08209896]
["bitfinex","ETHUSD",1644681825274,8.9059,2875.1,2875.0,343.80702896]
["bitfinex","ETHUSD",1644681825469,7.4059,2875.1,2875.0,341.43630676]
["bitfinex","ETHUSD",1644681825671,5.7059,2875.1,2875.0,341.43630676]
["bitfinex","ETHUSD",1644681825869,5.7059,2875.1,2875.0,334.46841676]
["bitfinex","ETHUSD",1644681826270,5.9107,2875.1,2875.0,329.24429676]
["bitfinex","ETHUSD",1644681826469,5.9011,2875.1,2875.0,329.24429676]
["bitfinex","ETHUSD",1644681826668,5.9091,2875.1,2875.0,329.24429676]
["bitfinex","ETHUSD",1644681826870,5.9059,2875.1,2875.0,321.92886223]
["bitfinex","ETHUSD",1644681827069,5.9027,2875.1,2875.0,321.92886223]
["bitfinex","ETHUSD",1644681827271,6.94955,2875.1,2875.0,321.92886223]
["bitfinex","ETHUSD",1644681827472,6.87075,2875.1,2875.0,317.37675942]
["bitfinex","ETHUSD",1644681827673,6.87555,2875.1,2875.0,316.70440223]
["bitfinex","ETHUSD",1644681827875,6.88035,2875.1,2875.0,311.47908223]
["bitfinex","ETHUSD",1644681828073,7.30215,2875.1,2875.0,311.46198223]
["bitfinex","ETHUSD",1644681828274,7.31015,2875.1,2875.0,311.46198223]
["bitfinex","ETHUSD",1644681828473,7.31015,2875.1,2875.0,306.23715223]
["bitfinex","ETHUSD",1644681828474,7.30935,2875.1,2875.0,306.23715223]
["bitfinex","ETHUSD",1644681828671,8.89975,2875.1,2875.0,306.23715223]
["bitfinex","ETHUSD",1644681828931,8.89735,2875.1,2875.0,301.01223223]
["bitfinex","ETHUSD",1644681829122,8.90375,2875.1,2875.0,301.01223223]
["bitfinex","ETHUSD",1644681829327,8.90295,2875.1,2875.0,301.01223223]
["bitfinex","ETHUSD",1644681829526,8.90295,2875.1,2875.0,295.78738223]
["bitfinex","ETHUSD",1644681829726,8.90615,2875.1,2875.0,295.73608223]
["bitfinex","ETHUSD",1644681829928,7.23289,2875.1,2875.0,284.96360766]
["bitfinex","ETHUSD",1644681830129,7.23289,2875.1,2875.0,281.99111766]
["bitfinex","ETHUSD",1644681830130,39.51366429,2875.1,2875.0,281.99111766]
["bitfinex","ETHUSD",1644681830431,59.90372054,2875.1,2875.0,272.07802108]
["bitfinex","ETHUSD",1644681830628,63.86326854,2875.1,2875.0,268.87510767]
["bitfinex","ETHUSD",1644681830828,34.45196854,2875.1,2875.0,268.87510767]
["bitfinex","ETHUSD",1644681831028,34.06870654,2875.1,2875.0,263.64806767]
["bitfinex","ETHUSD",1644681831228,39.03599054,2875.1,2875.0,258.14370526]
["bitfinex","ETHUSD",1644681831430,41.99239054,2875.1,2875.0,252.38901846]
["bitfinex","ETHUSD",1644681831630,53.88379054,2875.1,2875.0,250.78817952]
["bitfinex","ETHUSD",1644681831834,95.35502254,2875.1,2875.0,247.67449014]
["bitfinex","ETHUSD",1644681832032,80.77741117,2875.1,2875.0,237.21879014]
["bitfinex","ETHUSD",1644681832229,129.23912254,2875.1,2875.0,227.2650847]
["bitfinex","ETHUSD",1644681832428,129.23912254,2875.1,2875.0,214.1951347]
["bitfinex","ETHUSD",1644681832429,130.14202677,2875.1,2875.0,214.1951347]
["bitfinex","ETHUSD",1644681832660,130.14202677,2875.1,2875.0,197.28736409]
["bitfinex","ETHUSD",1644681832661,93.81006377,2875.1,2875.0,197.28736409]
["bitfinex","ETHUSD",1644681832861,93.81006377,2875.1,2875.0,189.60831423]
["bitfinex","ETHUSD",1644681832862,88.37563577,2875.1,2875.0,189.60831423]
["bitfinex","ETHUSD",1644681833065,61.26684926,2875.1,2875.0,176.99985475]
["bitfinex","ETHUSD",1644681833262,35.81515091,2875.1,2875.0,176.99985475]
["bitfinex","ETHUSD",1644681833462,32.67842954,2875.1,2875.0,171.77366475]
["bitfinex","ETHUSD",1644681833661,34.17611154,2875.1,2875.0,171.77366475]
["bitfinex","ETHUSD",1644681833862,34.07671154,2875.1,2875.0,171.77366475]
["bitfinex","ETHUSD",1644681834066,36.0427786,2875.1,2875.0,166.54796475]
["bitfinex","ETHUSD",1644681834263,37.4741886,2875.1,2875.0,166.49796475]
["bitfinex","ETHUSD",1644681834464,43.6714736,2875.1,2875.0,158.65816475]
["bitfinex","ETHUSD",1644681834666,43.0795896,2875.1,2875.0,158.65816475]
["bitfinex","ETHUSD",1644681834863,40.7824736,2875.1,2875.0,158.65816475]
["bitfinex","ETHUSD",1644681835063,34.1157676,2875.1,2875.0,153.43090475]
["bitfinex","ETHUSD",1644681835269,33.5966606,2875.1,2875.0,153.43090475]
["bitfinex","ETHUSD",1644681835571,30.9201596,2875.1,2875.0,148.20399475]
["bitfinex","ETHUSD",1644681835768,28.3598606,2875.1,2875.0,148.20399475]
["bitfinex","ETHUSD",1644681835968,28.3598606,2875.1,2875.0,145.59063475]
["bitfinex","ETHUSD",1644681835969,37.7870296,2875.1,2875.0,145.59063475]
["bitfinex","ETHUSD",1644681836169,30.41658046,2875.1,2875.0,140.36355475]
["bitfinex","ETHUSD",1644681836437,28.72719746,2875.1,2875.0,138.22213741]
["bitfinex","ETHUSD",1644681836640,28.72719746,2875.1,2875.0,132.99587741]
["bitfinex","ETHUSD",1644681836641,29.36900495,2875.1,2875.0,132.99587741]
["bitfinex","ETHUSD",1644681836838,34.01638795,2875.1,2875.0,132.99587741]
["bitfinex","ETHUSD",1644681837038,34.01638795,2875.1,2875.0,132.12479741]
["bitfinex","ETHUSD",1644681837039,27.22159746,2875.1,2875.0,132.12479741]
["bitfinex","ETHUSD",1644681837240,22.0038694,2875.1,2875.0,126.89925741]
["bitfinex","ETHUSD",1644681837445,22.0038694,2875.1,2875.0,126.91204176]
["bitfinex","ETHUSD",1644681837446,5.31864511,2875.1,2875.0,126.91204176]
["bitfinex","ETHUSD",1644681837644,5.31864511,2875.1,2875.0,127.08594176]
["bitfinex","ETHUSD",1644681837645,0.05021234,2875.1,2875.0,127.08594176]
["bitfinex","ETHUSD",1644681837842,0.417,2875.4,2875.0,127.07315741]
["bitfinex","ETHUSD",1644681838043,0.87081,2875.4,2875.3,4.47632386]
["bitfinex","ETHUSD",1644681838347,1e-05,2875.4,2875.3,2.45187329]
["bitfinex","ETHUSD",1644681838543,0.14881,2875.4,2875.3,0.1738]
["bitfinex","ETHUSD",1644681838743,0.14961,2875.4,2875.2,0.1738]
["bitfinex","ETHUSD",1644681838945,0.15361,2875.4,2875.1,0.1738]
["bitfinex","ETHUSD",1644681839144,0.144,2875.3,2875.2,0.00806811]
["bitfinex","ETHUSD",1644681839345,0.1392,2875.3,2875.2,2.2361414]
["bitfinex","ETHUSD",1644681839544,1e-05,2875.4,2875.2,2.743878]
["bitfinex","ETHUSD",1644681839545,1.01802,2875.4,2875.2,2.743878]
["bitfinex","ETHUSD",1644681839745,1.01482,2875.4,2875.2,2.2361414]
["bitfinex","ETHUSD",1644681839944,0.1392,2875.3,2875.2,2.2361414]
["bitfinex","ETHUSD",1644681840162,0.1408,2875.3,2875.2,2.22807329]
["bitfinex","ETHUSD",1644681840366,0.1368,2875.3,2875.2,2.23614154]
["bitfinex","ETHUSD",1644681840574,2e-05,2875.5,2875.4,4.92959237]
["bitfinex","ETHUSD",1644681840766,2.0,2875.9,2875.5,7.3]
["bitfinex","ETHUSD",1644681840767,0.09553976,2875.7,2875.5,7.3]
["bitfinex","ETHUSD",1644681840970,1.4,2875.9,2875.5,7.3]
["bitfinex","ETHUSD",1644681841168,0.25,2876.3,2875.6,0.1738]
["bitfinex","ETHUSD",1644681841169,6.905e-05,2876.1,2875.6,0.1738]
["bitfinex","ETHUSD",1644681841367,6.905e-05,2876.1,2876.0,0.137743]
["bitfinex","ETHUSD",1644681841568,0.77540749,2876.4,2876.0,0.31440259]
["bitfinex","ETHUSD",1644681841569,0.64340749,2876.4,2876.0,0.31440259]
["bitfinex","ETHUSD",1644681841768,0.64340749,2876.4,2876.3,0.137743]
["bitfinex","ETHUSD",1644681841968,0.64340749,2876.5,2876.3,0.137743]
["bitfinex","ETHUSD",1644681842170,0.87011,2876.4,2876.3,0.311543]
["bitfinex","ETHUSD",1644681842371,0.27695458,2875.9,2875.7,0.00285959]
["bitfinex","ETHUSD",1644681842571,0.27695458,2875.9,2875.8,0.1738]
["bitfinex","ETHUSD",1644681842770,0.27695458,2875.9,2875.8,0.67913515]
["bitfinex","ETHUSD",1644681842970,0.27695458,2875.9,2875.8,0.50533515]
["bitfinex","ETHUSD",1644681843171,0.27695458,2875.9,2875.8,0.67913515]
["bitfinex","ETHUSD",1644681843371,0.27695458,2875.9,2875.8,0.50533515]
["bitfinex","ETHUSD",1644681843573,0.27695458,2875.9,2875.8,0.67913515]
["bitfinex","ETHUSD",1644681843772,3.16247572,2877.1,2875.9,7.1769]
["bitfinex","ETHUSD",1644681843773,0.77700749,2876.7,2875.9,7.1769]
["bitfinex","ETHUSD",1644681844013,1.8796539,2877.1,2876.5,0.6247564]
["bitfinex","ETHUSD",1644681844014,0.64340749,2876.6,2876.5,0.6247564]
["bitfinex","ETHUSD",1644681844413,0.84653463,2876.6,2876.5,0.6247564]
["bitfinex","ETHUSD",1644681845219,0.84653463,2876.6,2876.1,0.17665959]
["bitfinex","ETHUSD",1644681845220,0.84653463,2876.6,2876.2,0.00285959]
["bitfinex","ETHUSD",1644681845221,1.69982182,2876.6,2876.2,0.00285959]
["bitfinex","ETHUSD",1644681845419,1.89106902,2876.4,2875.5,0.17665959]
["bitfinex","ETHUSD",1644681845619,1.89106902,2876.4,2875.5,0.1738]
["bitfinex","ETHUSD",1644681845820,2.49106902,2876.4,2875.6,0.00285959]
["bitfinex","ETHUSD",1644681846123,0.87022,2875.8,2875.6,0.00285959]
["bitfinex","ETHUSD",1644681846319,1.52502097,2875.8,2875.7,0.69004685]
["bitfinex","ETHUSD",1644681846519,1.82502097,2875.8,2875.7,0.69004685]
["bitfinex","ETHUSD",1644681846918,1.82502097,2875.8,2875.4,0.0093765]
["bitfinex","ETHUSD",1644681847318,1.82502097,2875.8,2875.3,0.00285959]
["bitfinex","ETHUSD",1644681847762,0.65480097,2875.6,2875.3,0.00285959]
["bitfinex","ETHUSD",1644681847964,0.00640247,2875.7,2875.3,0.00285959]
["bitfinex","ETHUSD",1644681847965,0.65480097,2875.4,2875.3,0.00285959]
["bitfinex","ETHUSD",1644681848162,0.87046,2875.5,2875.1,0.56567369]
["bitfinex","ETHUSD",1644681848361,0.65480097,2875.4,2875.2,0.00285959]
["bitfinex","ETHUSD",1644681848561,2.12526097,2875.5,2875.2,0.00285959]
["bitfinex","ETHUSD",1644681849061,2.12526097,2875.5,2875.2,0.01223665]
["bitfinex","ETHUSD",1644681849262,0.65480097,2875.4,2875.2,0.01223665]
["bitfinex","ETHUSD",1644681849764,0.65480097,2875.4,2875.2,0.00285959]
["bitfinex","ETHUSD",1644681849963,0.65480097,2875.4,2875.2,0.01223665]
["bitfinex","ETHUSD",1644681850164,1.47046,2875.5,2875.2,0.01223665]
["bitfinex","ETHUSD",1644681850165,2.12526097,2875.5,2875.2,0.01223665]
["bitfinex","ETHUSD",1644681850367,2.34352796,2875.5,2875.2,0.01223665]
["bitfinex","ETHUSD",1644681850568,0.6557688,2875.4,2875.2,0.01223665]
["bitfinex","ETHUSD",1644681850770,0.6557688,2875.3,2875.2,0.01223665]
["bitfinex","ETHUSD",1644681851168,0.9557688,2875.3,2875.2,0.00285959]
["bitfinex","ETHUSD",1644681851429,0.9557688,2875.3,2875.2,0.56938457]
["bitfinex","ETHUSD",1644681851430,1.2557688,2875.3,2875.2,0.56938457]
["bitfinex","ETHUSD",1644681851622,0.6,2875.3,2875.2,0.00942287]
["bitfinex","ETHUSD",1644681851822,0.3,2875.3,2875.2,0.00942287]
["bitfinex","ETHUSD",1644681852023,0.87306796,2875.3,2875.2,0.00942287]
["bitfinex","ETHUSD",1644681852223,0.87306796,2875.3,2875.1,0.00285959]
["bitfinex","ETHUSD",1644681852224,1.72126796,2875.3,2875.1,0.00285959]
["bitfinex","ETHUSD",1644681852423,1.74132,2875.1,2875.0,126.89672127]
["bitfinex","ETHUSD",1644681852622,1.74132,2875.1,2875.0,121.67281127]
["bitfinex","ETHUSD",1644681852822,3.04132,2875.1,2875.0,121.67281127]
["bitfinex","ETHUSD",1644681853023,2.04132,2875.1,2875.0,121.67281127]
["bitfinex","ETHUSD",1644681853223,3.04132,2875.1,2875.0,116.44883127]
["bitfinex","ETHUSD",1644681853425,3.21522,2875.1,2875.0,116.44883127]
["bitfinex","ETHUSD",1644681853625,3.21522,2875.1,2875.0,115.60700847]
["bitfinex","ETHUSD",1644681853626,3.76342,2875.1,2875.0,115.60700847]
["bitfinex","ETHUSD",1644681853825,3.77062,2875.1,2875.0,115.60700847]
["bitfinex","ETHUSD",1644681854026,3.77302,2875.1,2875.0,115.60700847]
["bitfinex","ETHUSD",1644681854224,5.08265664,2875.1,2875.0,109.54148728]
["bitfinex","ETHUSD",1644681854424,5.09465664,2875.1,2875.0,109.54148728]
["bitfinex","ETHUSD",1644681854626,3.78102,2875.1,2875.0,105.58994254]
["bitfinex","ETHUSD",1644681854827,3.77782,2875.1,2875.0,100.36534254]
["bitfinex","ETHUSD",1644681855028,3.8806076,2875.1,2875.0,100.36534254]
["bitfinex","ETHUSD",1644681855267,3.8790076,2875.1,2875.0,95.14073254]
["bitfinex","ETHUSD",1644681855665,3.8750076,2875.1,2875.0,92.76984015]
["bitfinex","ETHUSD",1644681855865,3.8758076,2875.1,2875.0,87.54582015]
["bitfinex","ETHUSD",1644681856165,3.8806076,2875.1,2875.0,87.54582015]
["bitfinex","ETHUSD",1644681856366,3.8830076,2875.1,2875.0,82.32170015]
["bitfinex","ETHUSD",1644681856570,3.8830076,2875.1,2875.0,82.27716195]
["bitfinex","ETHUSD",1644681856571,5.56504027,2875.1,2875.0,82.27716195]
["bitfinex","ETHUSD",1644681856765,3.8814076,2875.1,2875.0,82.27716195]
["bitfinex","ETHUSD",1644681856966,3.8854076,2875.1,2875.0,77.05273195]
["bitfinex","ETHUSD",1644681857167,3.8878076,2875.1,2875.0,77.05273195]
["bitfinex","ETHUSD",1644681857367,3.8926076,2875.1,2875.0,71.82806195]
["bitfinex","ETHUSD",1644681857567,3.8894076,2875.1,2875.0,71.46989019]
["bitfinex","ETHUSD",1644681857770,3.8894076,2875.1,2875.0,67.26008545]
["bitfinex","ETHUSD",1644681857771,4.47915513,2875.1,2875.0,67.26008545]
["bitfinex","ETHUSD",1644681858067,4.47915513,2875.1,2875.0,49.64923172]
["bitfinex","ETHUSD",1644681858068,25.92816713,2875.1,2875.0,49.64923172]
["bitfinex","ETHUSD",1644681858266,37.23061977,2875.1,2875.0,49.64923172]
["bitfinex","ETHUSD",1644681858466,71.96118877,2875.1,2875.0,41.09905197]
["bitfinex","ETHUSD",1644681858765,42.99641596,2875.1,2875.0,38.45198498]
["bitfinex","ETHUSD",1644681859015,110.69648677,2875.1,2875.0,27.12653498]
["bitfinex","ETHUSD",1644681859216,89.45943596,2875.1,2875.0,23.46153943]
["bitfinex","ETHUSD",1644681859413,65.55494042,2875.1,2875.0,14.45735312]
["bitfinex","ETHUSD",1644681859615,65.55494042,2875.1,2872.7,4.47296513]
["bitfinex","ETHUSD",1644681859617,0.0987876,2874.1,2872.7,4.47296513]
["bitfinex","ETHUSD",1644681859817,0.0987876,2873.7,2872.7,4.47010554]
["bitfinex","ETHUSD",1644681860014,0.0987876,2872.9,2872.5,4.47010554]
["bitfinex","ETHUSD",1644681860222,0.0987876,2872.9,2872.3,5.98669997]
["bitfinex","ETHUSD",1644681860223,0.5157876,2872.9,2872.3,5.98669997]
["bitfinex","ETHUSD",1644681860419,8.76e-05,2872.7,2872.6,0.05115811]
["bitfinex","ETHUSD",1644681861020,0.40094384,2872.7,2872.6,0.05115811]
["bitfinex","ETHUSD",1644681861225,0.70094384,2872.7,2872.6,0.05115811]
["bitfinex","ETHUSD",1644681861623,0.70094384,2872.7,2872.5,0.18372471]
["bitfinex","ETHUSD",1644681861826,0.70094384,2872.7,2871.6,0.1739]
["bitfinex","ETHUSD",1644681861827,1.05904857,2872.6,2871.6,0.1739]
["bitfinex","ETHUSD",1644681862023,1.05904857,2872.6,2871.5,5.0439]
["bitfinex","ETHUSD",1644681862024,8.76e-05,2872.3,2871.5,5.0439]
["bitfinex","ETHUSD",1644681862223,0.81794384,2872.3,2871.5,4.87]
["bitfinex","ETHUSD",1644681862422,1.81794384,2872.3,2872.1,0.03930474]
["bitfinex","ETHUSD",1644681862672,0.40094384,2872.2,2871.5,4.87]
["bitfinex","ETHUSD",1644681862866,8.76e-05,2872.0,2871.5,4.87]
["bitfinex","ETHUSD",1644681863065,0.417,2872.1,2871.5,4.87]
["bitfinex","ETHUSD",1644681863066,1.7431876,2871.8,2871.5,4.87]
["bitfinex","ETHUSD",1644681863267,1.7431876,2871.8,2871.2,0.1739]
["bitfinex","ETHUSD",1644681863268,8.76e-05,2871.6,2871.2,0.1739]
["bitfinex","ETHUSD",1644681863466,8.76e-05,2871.6,2871.1,0.1741]
["bitfinex","ETHUSD",1644681863871,8.76e-05,2871.6,2871.1,0.67415209]
["bitfinex","ETHUSD",1644681864067,0.87544854,2871.6,2871.1,0.50005209]
["bitfinex","ETHUSD",1644681864267,8.76e-05,2871.5,2871.1,0.50005209]
["bitfinex","ETHUSD",1644681864474,0.45844854,2871.5,2871.1,0.50005209]
["bitfinex","ETHUSD",1644681865067,0.45844854,2871.5,2871.1,0.45005209]
["bitfinex","ETHUSD",1644681865971,0.45844854,2871.5,2870.8,0.1741]
["bitfinex","ETHUSD",1644681865973,3.07385854,2871.5,2870.8,0.1741]
["bitfinex","ETHUSD",1644681866171,8.76e-05,2871.3,2870.8,0.1741]
["bitfinex","ETHUSD",1644681866416,0.45836094,2871.4,2870.8,0.1741]
["bitfinex","ETHUSD",1644681866417,8.76e-05,2870.9,2870.8,0.1741]
["bitfinex","ETHUSD",1644681866619,0.2963985,2870.8,2870.7,4.84849997]
["bitfinex","ETHUSD",1644681866815,1.0,2871.4,2870.8,0.0907]
["bitfinex","ETHUSD",1644681867019,0.3,2871.2,2870.9,0.00973188]
["bitfinex","ETHUSD",1644681867216,0.3,2871.2,2871.0,0.11904]
["bitfinex","ETHUSD",1644681867416,0.3,2871.4,2871.0,0.11904]
["bitfinex","ETHUSD",1644681867617,0.3,2871.5,2871.0,0.11904]
["bitfinex","ETHUSD",1644681867815,1.017,2871.6,2870.9,0.00973188]
["bitfinex","ETHUSD",1644681868016,1.74372,2871.1,2870.8,0.0907]
["bitfinex","ETHUSD",1644681868219,0.417,2871.0,2870.8,0.0907]
["bitfinex","ETHUSD",1644681868416,0.5498,2871.0,2870.8,0.0907]
["bitfinex","ETHUSD",1644681868615,1.28882,2871.0,2870.8,0.0907]
["bitfinex","ETHUSD",1644681868816,1.41922,2871.0,2870.8,0.0907]
["bitfinex","ETHUSD",1644681869016,1.28882,2871.0,2870.8,0.0907]
["bitfinex","ETHUSD",1644681869416,1.42002,2871.0,2870.8,0.10043239]
["bitfinex","ETHUSD",1644681869618,1.28882,2871.0,2870.8,0.10043239]
["bitfinex","ETHUSD",1644681869816,1.74374,2870.9,2870.8,0.10043239]
["bitfinex","ETHUSD",1644681870017,2.04374,2870.9,2870.8,0.10043239]
["bitfinex","ETHUSD",1644681870274,2.34374,2870.9,2870.8,0.0907]
["bitfinex","ETHUSD",1644681870674,0.93194,2870.9,2870.8,0.0907]
["bitfinex","ETHUSD",1644681870874,1.28882,2871.0,2870.8,0.0907]
["bitfinex","ETHUSD",1644681871075,1.28882,2871.0,2870.9,0.01237018]
["bitfinex","ETHUSD",1644681871476,1.28882,2871.0,2870.8,0.05307018]
["bitfinex","ETHUSD",1644681871875,1.28882,2871.0,2870.8,0.06244204]
["bitfinex","ETHUSD",1644681872077,1.58882,2871.0,2870.8,0.06244204]
["bitfinex","ETHUSD",1644681872278,1.58882,2871.0,2870.6,2.4011]
["bitfinex","ETHUSD",1644681872279,0.1741,2870.9,2870.6,2.4011]
["bitfinex","ETHUSD",1644681872579,0.5658,2870.8,2870.6,2.4011]
["bitfinex","ETHUSD",1644681872775,0.417,2870.8,2870.6,2.4011]
["bitfinex","ETHUSD",1644681872975,0.417,2870.8,2870.2,7.5382]
["bitfinex","ETHUSD",1644681872976,2.1183382,2870.5,2870.2,7.5382]
["bitfinex","ETHUSD",1644681873175,2.1183382,2870.5,2870.1,4.6574]
["bitfinex","ETHUSD",1644681873176,1.28919,2870.4,2870.1,4.6574]
["bitfinex","ETHUSD",1644681873374,2.28919,2870.4,2870.1,4.6574]
["bitfinex","ETHUSD",1644681873577,0.1416,2870.3,2869.3,1.2491]
["bitfinex","ETHUSD",1644681873777,0.417,2870.2,2869.3,1.2491]
["bitfinex","ETHUSD",1644681874015,0.98514,2870.1,2869.4,3.70020782]
["bitfinex","ETHUSD",1644681874214,0.98514,2870.1,2869.3,1.2491]
["bitfinex","ETHUSD",1644681874215,1.28514,2870.1,2869.3,1.2491]
["bitfinex","ETHUSD",1644681874617,0.87222,2870.0,2869.3,1.2491]
["bitfinex","ETHUSD",1644681874919,0.87222,2870.0,2868.9,8.30031215]
["bitfinex","ETHUSD",1644681874920,1.74362,2870.0,2868.9,7.6856]
["bitfinex","ETHUSD",1644681875115,1.74498,2869.6,2868.9,7.6856]
["bitfinex","ETHUSD",1644681875317,0.417,2869.5,2868.9,7.6856]
["bitfinex","ETHUSD",1644681875616,0.5522,2869.5,2869.0,0.00284699]
["bitfinex","ETHUSD",1644681875822,1.417,2869.5,2869.0,0.00284699]
["bitfinex","ETHUSD",1644681876021,2.93723,2869.4,2868.1,6.1428]
["bitfinex","ETHUSD",1644681876221,2.93723,2869.4,2868.0,1.2441]
["bitfinex","ETHUSD",1644681876222,0.417,2869.3,2868.0,1.4183]
["bitfinex","ETHUSD",1644681876419,0.417,2869.3,2868.0,1.2441]
["bitfinex","ETHUSD",1644681876420,0.87258,2869.0,2868.0,1.2441]
["bitfinex","ETHUSD",1644681876619,0.417,2868.9,2868.1,0.00284751]
["bitfinex","ETHUSD",1644681876820,0.417,2868.9,2868.7,0.69479812]
["bitfinex","ETHUSD",1644681877022,8e-05,2869.0,2868.8,0.1395]
["bitfinex","ETHUSD",1644681877879,0.87266,2869.0,2868.8,0.09919412]
["bitfinex","ETHUSD",1644681878378,0.87266,2869.0,2868.7,0.60656241]
["bitfinex","ETHUSD",1644681878580,3.866e-05,2868.5,2868.0,7.69676203]
["bitfinex","ETHUSD",1644681878977,3.866e-05,2868.5,2868.0,8.34089843]
["bitfinex","ETHUSD",1644681879178,3.866e-05,2868.5,2868.0,7.69676203]
["bitfinex","ETHUSD",1644681879781,0.87266,2869.0,2868.0,2.9888]
["bitfinex","ETHUSD",1644681879782,1.12269866,2869.0,2868.0,2.9888]
["bitfinex","ETHUSD",1644681879984,0.82269866,2869.0,2868.0,2.9888]
["bitfinex","ETHUSD",1644681880187,0.25,2869.6,2869.5,0.50488061]
["bitfinex","ETHUSD",1644681880484,0.1741,2870.2,2870.0,0.68720771]
["bitfinex","ETHUSD",1644681880685,0.1742,2870.4,2870.0,1.55902771]
["bitfinex","ETHUSD",1644681881086,0.417,2870.3,2868.8,3.71985166]
["bitfinex","ETHUSD",1644681881283,0.417,2870.3,2868.7,9.02357948]
["bitfinex","ETHUSD",1644681881284,0.46443797,2870.2,2868.7,9.02357948]
["bitfinex","ETHUSD",1644681881517,0.5894,2870.2,2868.7,9.02357948]
["bitfinex","ETHUSD",1644681881720,0.87208,2869.8,2868.7,9.02357948]
["bitfinex","ETHUSD",1644681881918,0.87208,2869.8,2868.8,0.1741]
["bitfinex","ETHUSD",1644681882121,0.87208,2869.8,2869.1,1.74402]
["bitfinex","ETHUSD",1644681882322,0.1741,2869.7,2869.1,1.74402]
["bitfinex","ETHUSD",1644681882720,1.28908,2869.8,2869.1,1.74402]
["bitfinex","ETHUSD",1644681882919,0.00716516,2869.6,2869.1,1.74402]
["bitfinex","ETHUSD",1644681883522,0.00716516,2869.6,2868.7,6.22372782]
["bitfinex","ETHUSD",1644681883724,0.3,2869.7,2868.7,5.17742782]
["bitfinex","ETHUSD",1644681883725,0.87227,2869.4,2868.7,5.17742782]
["bitfinex","ETHUSD",1644681883922,0.87227,2869.4,2868.7,0.01192782]
["bitfinex","ETHUSD",1644681884124,1.17227,2869.4,2868.7,0.01192782]
["bitfinex","ETHUSD",1644681884323,1.76430797,2869.4,2868.7,0.01192782]
["bitfinex","ETHUSD",1644681884524,1.47227,2869.4,2868.7,0.01192782]
["bitfinex","ETHUSD",1644681884723,0.87227,2869.4,2868.7,0.01192782]
["bitfinex","ETHUSD",1644681885181,6.516e-05,2869.2,2869.1,0.70929132]
["bitfinex","ETHUSD",1644681885376,6.516e-05,2869.2,2869.0,0.01241564]
["bitfinex","ETHUSD",1644681885578,6.516e-05,2869.2,2868.8,4.70796203]
["bitfinex","ETHUSD",1644681886177,0.29203797,2869.9,2868.7,0.87207]
["bitfinex","ETHUSD",1644681886380,2.03631797,2869.9,2869.2,0.51775609]
["bitfinex","ETHUSD",1644681886780,2.33631797,2869.9,2869.2,0.51775609]
["bitfinex","ETHUSD",1644681887682,0.30206939,2869.7,2869.2,0.51775609]
["bitfinex","ETHUSD",1644681887878,0.60206939,2869.7,2868.6,7.10364]
["bitfinex","ETHUSD",1644681888083,0.1741,2869.6,2868.6,7.10364]
["bitfinex","ETHUSD",1644681888581,0.1741,2869.6,2868.7,8.26085553]
["bitfinex","ETHUSD",1644681888780,5.958e-05,2869.3,2868.8,0.87198]
["bitfinex","ETHUSD",1644681889021,5.958e-05,2869.3,2868.9,0.62864287]
["bitfinex","ETHUSD",1644681889218,5.958e-05,2869.3,2868.8,0.87198]
["bitfinex","ETHUSD",1644681889624,5.958e-05,2869.3,2868.9,0.87198]
["bitfinex","ETHUSD",1644681889826,0.59203797,2870.1,2869.1,1.74412]
["bitfinex","ETHUSD",1644681890025,0.1741,2870.0,2869.1,1.74412]
["bitfinex","ETHUSD",1644681890229,0.29203797,2869.9,2869.1,1.74412]
["bitfinex","ETHUSD",1644681890427,0.1741,2869.8,2869.1,1.74412]
["bitfinex","ETHUSD",1644681890628,0.1741,2869.8,2869.6,0.59002806]
["bitfinex","ETHUSD",1644681890829,0.717,2870.3,2870.1,0.68852552]
["bitfinex","ETHUSD",1644681890830,0.3,2870.3,2870.1,0.68852552]
["bitfinex","ETHUSD",1644681891026,2.1183382,2870.5,2870.1,0.68852552]
["bitfinex","ETHUSD",1644681891228,0.31409775,2870.9,2870.1,0.68852552]
["bitfinex","ETHUSD",1644681891430,2.0934882,2871.0,2870.8,0.66965448]
["bitfinex","ETHUSD",1644681891727,0.25,2871.4,2870.8,0.66965448]
["bitfinex","ETHUSD",1644681891926,0.417,2871.8,2870.8,0.66965448]
["bitfinex","ETHUSD",1644681891927,0.29203797,2871.3,2870.8,0.66965448]
["bitfinex","ETHUSD",1644681892527,0.01001192,2871.2,2870.8,0.66965448]
["bitfinex","ETHUSD",1644681893372,0.87167,2871.6,2870.8,0.66965448]
["bitfinex","ETHUSD",1644681893373,0.29203797,2871.5,2870.8,0.66965448]
["bitfinex","ETHUSD",1644681893573,0.01001202,2871.1,2870.9,0.00279845]
["bitfinex","ETHUSD",1644681893973,0.01001202,2871.1,2870.8,0.66965448]
["bitfinex","ETHUSD",1644681893974,1.202e-05,2871.1,2870.8,0.66965448]
["bitfinex","ETHUSD",1644681894179,1.202e-05,2871.1,2870.9,0.00279845]
["bitfinex","ETHUSD",1644681894374,2.09255365,2872.2,2871.0,12.15796203]
["bitfinex","ETHUSD",1644681894574,2.09255365,2872.2,2871.7,1.49734128]
["bitfinex","ETHUSD",1644681894874,1.07510473,2873.0,2871.7,1.49734128]
["bitfinex","ETHUSD",1644681894875,0.29203797,2872.7,2872.4,0.51258246]
["bitfinex","ETHUSD",1644681895075,0.29203797,2872.7,2871.7,4.676]
["bitfinex","ETHUSD",1644681895076,0.50928319,2872.0,2871.7,4.676]
["bitfinex","ETHUSD",1644681895279,0.29203797,2872.5,2871.4,2.36519845]
["bitfinex","ETHUSD",1644681895474,0.65810473,2872.9,2871.4,2.3624]
["bitfinex","ETHUSD",1644681895475,0.70663847,2872.4,2871.4,2.3624]
["bitfinex","ETHUSD",1644681895675,0.70663847,2872.3,2871.6,0.8713]
["bitfinex","ETHUSD",1644681895877,0.1352,2873.1,2872.1,0.87117]
["bitfinex","ETHUSD",1644681896078,0.18136039,2873.6,2873.0,0.54169453]
["bitfinex","ETHUSD",1644681896079,0.1328,2873.6,2873.0,0.54169453]
["bitfinex","ETHUSD",1644681896275,2.09148568,2873.7,2872.3,7.4639]
["bitfinex","ETHUSD",1644681896276,0.29203797,2873.2,2872.3,7.4639]
["bitfinex","ETHUSD",1644681896517,0.29203797,2873.2,2872.3,1.2177]
["bitfinex","ETHUSD",1644681896717,1.29447297,2873.5,2872.4,0.87103]
["bitfinex","ETHUSD",1644681896917,0.29203797,2873.2,2872.5,1.74202]
["bitfinex","ETHUSD",1644681897318,0.717,2873.5,2872.8,0.65651296]
["bitfinex","ETHUSD",1644681897519,8.403e-05,2873.1,2872.8,0.65651296]
["bitfinex","ETHUSD",1644681897721,2.37980894,2874.2,2873.0,12.45]
["bitfinex","ETHUSD",1644681897925,2.12980894,2874.2,2873.2,1.74161]
["bitfinex","ETHUSD",1644681898124,2.12980894,2874.2,2874.1,0.65028613]
["bitfinex","ETHUSD",1644681898422,2.09108778,2874.2,2873.3,0.1739]
["bitfinex","ETHUSD",1644681898823,3.7778828,2874.9,2873.3,0.1739]
["bitfinex","ETHUSD",1644681899023,0.8707,2874.6,2873.5,1.74121]
["bitfinex","ETHUSD",1644681899224,0.8707,2874.6,2873.6,2.61163]
["bitfinex","ETHUSD",1644681899428,0.8707,2874.6,2873.7,0.63644512]
["bitfinex","ETHUSD",1644681900278,1.88924069,2874.9,2874.2,0.50267071]
["bitfinex","ETHUSD",1644681900585,1.75484069,2875.1,2874.7,0.61651991]
["bitfinex","ETHUSD",1644681900778,0.667,2875.4,2874.1,1.74107]
["bitfinex","ETHUSD",1644681900779,2.00484069,2875.4,2874.1,1.74107]
["bitfinex","ETHUSD",1644681900978,2.00484069,2875.4,2873.9,6.1405]
["bitfinex","ETHUSD",1644681900979,0.25,2875.4,2873.9,6.1405]
["bitfinex","ETHUSD",1644681901181,2.00484069,2875.4,2873.9,6.1405]
["bitfinex","ETHUSD",1644681901379,2.00484069,2875.4,2874.3,1.74098]
["bitfinex","ETHUSD",1644681901580,2.00484069,2875.4,2873.9,6.1405]
["bitfinex","ETHUSD",1644681901581,2.62536069,2875.1,2873.9,6.1405]
["bitfinex","ETHUSD",1644681901882,2.17184069,2875.0,2873.9,6.1405]
["bitfinex","ETHUSD",1644681902079,2.17184069,2875.0,2874.7,0.01]
["bitfinex","ETHUSD",1644681902379,2.77184069,2875.0,2873.9,6.1405]
["bitfinex","ETHUSD",1644681902781,1.0,2874.9,2873.9,6.1405]
["bitfinex","ETHUSD",1644681902982,0.417,2874.8,2873.9,2.4425]
["bitfinex","ETHUSD",1644681903185,0.717,2874.8,2873.9,2.4425]
["bitfinex","ETHUSD",1644681903481,0.00712186,2874.5,2873.9,2.4425]
["bitfinex","ETHUSD",1644681904326,0.6,2874.7,2873.9,3.07832923]
["bitfinex","ETHUSD",1644681904523,1.017,2874.7,2873.9,3.07832923]
["bitfinex","ETHUSD",1644681904723,0.00969125,2874.3,2873.9,3.07832923]
["bitfinex","ETHUSD",1644681905124,0.00969125,2874.3,2873.9,0.63582923]
["bitfinex","ETHUSD",1644681905726,1.30852085,2874.7,2874.1,0.00989969]
["bitfinex","ETHUSD",1644681905925,0.65425982,2874.2,2874.1,0.00989969]
["bitfinex","ETHUSD",1644681906125,0.417,2875.1,2874.1,0.00989969]
["bitfinex","ETHUSD",1644681906126,1.30852085,2874.6,2874.1,0.00989969]
["bitfinex","ETHUSD",1644681906726,0.8723735,2874.4,2874.1,0.00989969]
["bitfinex","ETHUSD",1644681906926,0.65426238,2874.2,2874.1,0.00989969]
["bitfinex","ETHUSD",1644681907328,0.88205928,2874.5,2874.1,0.00989969]
["bitfinex","ETHUSD",1644681907329,6.238e-05,2874.3,2874.1,0.00989969]
["bitfinex","ETHUSD",1644681907527,0.00968578,2874.5,2874.1,0.00989969]
["bitfinex","ETHUSD",1644681907783,0.00968578,2874.5,2874.4,0.66471853]
["bitfinex","ETHUSD",1644681907784,8.578e-05,2874.5,2874.4,0.66471853]
["bitfinex","ETHUSD",1644681908183,0.8723735,2874.9,2874.4,0.66471853]
["bitfinex","ETHUSD",1644681908386,0.91238101,2874.9,2874.4,0.66471853]
["bitfinex","ETHUSD",1644681908584,0.8723735,2875.1,2874.5,7.45]
["bitfinex","ETHUSD",1644681908785,0.25,2875.4,2874.5,7.45]
["bitfinex","ETHUSD",1644681908786,0.8723735,2875.4,2875.2,0.69124046]
["bitfinex","ETHUSD",1644681908985,1.30852085,2875.6,2875.2,0.05740165]
["bitfinex","ETHUSD",1644681908986,0.8723735,2875.3,2875.2,0.05740165]
["bitfinex","ETHUSD",1644681909584,7.35e-05,2875.3,2875.2,0.05740165]
["bitfinex","ETHUSD",1644681909785,1.30852085,2875.7,2875.3,7.45]
["bitfinex","ETHUSD",1644681909985,2.17885085,2875.8,2875.3,7.45]
["bitfinex","ETHUSD",1644681910187,2.17885085,2875.8,2875.2,0.05740165]
["bitfinex","ETHUSD",1644681910189,1.30852085,2875.7,2875.2,0.05740165]
["bitfinex","ETHUSD",1644681910586,2.17885085,2875.8,2875.2,0.05740165]
["bitfinex","ETHUSD",1644681910991,2.17885085,2875.8,2875.2,0.92762165]
["bitfinex","ETHUSD",1644681911288,1.75484069,2876.1,2875.2,0.92762165]
["bitfinex","ETHUSD",1644681911289,2.17871085,2876.1,2875.2,0.92762165]
["bitfinex","ETHUSD",1644681911517,2.17871085,2876.1,2875.7,0.61774185]
["bitfinex","ETHUSD",1644681911722,1.74052,2876.2,2875.7,0.04289827]
["bitfinex","ETHUSD",1644681911723,1.30852085,2876.2,2875.7,0.04289827]
["bitfinex","ETHUSD",1644681912026,1.30852085,2876.2,2875.7,1.96868827]
["bitfinex","ETHUSD",1644681912027,1.3e-07,2875.8,2875.7,1.96868827]
["bitfinex","ETHUSD",1644681913022,0.58143238,2876.4,2875.7,1.96868827]
["bitfinex","ETHUSD",1644681913023,0.58143238,2876.4,2875.9,0.86988]
["bitfinex","ETHUSD",1644681913224,0.58143238,2876.4,2876.0,3.52387448]
["bitfinex","ETHUSD",1644681913424,0.58143238,2876.4,2876.1,0.56174485]
["bitfinex","ETHUSD",1644681913628,1.53227392,2877.2,2876.2,7.6238]
["bitfinex","ETHUSD",1644681914027,1.53227392,2877.2,2877.1,0.54848742]
["bitfinex","ETHUSD",1644681914226,0.86986,2877.3,2877.1,0.54848742]
["bitfinex","ETHUSD",1644681914426,0.417,2877.6,2877.1,0.54848742]
["bitfinex","ETHUSD",1644681914427,1.30852085,2877.6,2877.1,0.54848742]
["bitfinex","ETHUSD",1644681914627,1.30852085,2877.7,2877.1,0.54848742]
["bitfinex","ETHUSD",1644681914827,1.30852085,2877.7,2876.4,14.3253]
["bitfinex","ETHUSD",1644681914828,1.30852085,2877.5,2876.5,3.7951]
["bitfinex","ETHUSD",1644681915026,1.30852085,2877.5,2876.5,0.1736]
["bitfinex","ETHUSD",1644681915272,1.75484069,2877.9,2876.5,0.1736]
["bitfinex","ETHUSD",1644681915273,1.30852085,2877.6,2876.5,0.1736]
["bitfinex","ETHUSD",1644681915472,1.30852085,2877.6,2876.4,5.5825]
["bitfinex","ETHUSD",1644681915473,1.30852085,2877.3,2876.4,5.5825]
["bitfinex","ETHUSD",1644681915672,0.417,2877.2,2876.1,1.1687]
["bitfinex","ETHUSD",1644681915872,2.50198286,2877.2,2876.2,0.5201363]
["bitfinex","ETHUSD",1644681916072,0.47646201,2877.1,2876.2,0.5201363]
["bitfinex","ETHUSD",1644681916276,0.47646201,2877.1,2876.7,0.62475039]
["bitfinex","ETHUSD",1644681916277,0.417,2877.0,2876.7,0.62475039]
["bitfinex","ETHUSD",1644681916474,0.417,2877.0,2876.1,1.1687]
["bitfinex","ETHUSD",1644681916475,0.47646201,2876.9,2876.1,1.1687]
["bitfinex","ETHUSD",1644681916673,0.00969311,2876.8,2876.1,1.1687]
["bitfinex","ETHUSD",1644681916873,0.00969311,2876.8,2876.1,9.6687]
["bitfinex","ETHUSD",1644681916874,0.47646201,2876.7,2876.1,9.6687]
["bitfinex","ETHUSD",1644681917075,0.47646201,2876.7,2876.1,1.1687]
["bitfinex","ETHUSD",1644681917476,0.47646201,2876.7,2876.1,1.1187]
["bitfinex","ETHUSD",1644681917677,0.47646201,2876.7,2876.4,0.64272114]
["bitfinex","ETHUSD",1644681917877,0.417,2877.4,2876.4,0.64272114]
["bitfinex","ETHUSD",1644681917878,0.47646201,2876.6,2876.4,0.64272114]
["bitfinex","ETHUSD",1644681918078,0.417,2877.4,2876.4,0.64272114]
["bitfinex","ETHUSD",1644681918079,0.00969334,2876.5,2876.4,0.64272114]
["bitfinex","ETHUSD",1644681918479,0.00969334,2876.5,2876.2,0.65355155]
["bitfinex","ETHUSD",1644681918680,0.00969334,2876.5,2876.2,0.82735155]
["bitfinex","ETHUSD",1644681918925,0.64571308,2877.2,2876.2,0.82735155]
["bitfinex","ETHUSD",1644681919122,0.05381439,2876.0,2875.9,3.58085215]
["bitfinex","ETHUSD",1644681919322,0.00969338,2876.5,2876.0,0.0538]
["bitfinex","ETHUSD",1644681919523,0.00969338,2876.5,2876.1,0.1738]
["bitfinex","ETHUSD",1644681919723,0.00969338,2876.5,2876.0,5.0538]
["bitfinex","ETHUSD",1644681919724,0.00969338,2876.5,2876.0,0.0538]
["bitfinex","ETHUSD",1644681919922,0.00969338,2876.5,2876.0,5.0538]
["bitfinex","ETHUSD",1644681920125,0.1738,2877.4,2876.0,0.0538]
["bitfinex","ETHUSD",1644681920324,0.1738,2877.2,2876.9,0.53238998]
["bitfinex","ETHUSD",1644681920524,1.29871749,2877.1,2876.9,0.0427281]
["bitfinex","ETHUSD",1644681920724,0.42883749,2877.0,2876.9,0.0427281]
["bitfinex","ETHUSD",1644681920923,0.42883749,2877.0,2876.0,0.0538]
["bitfinex","ETHUSD",1644681921125,0.42883749,2876.9,2876.2,0.0098923]
["bitfinex","ETHUSD",1644681921325,0.1736,2877.4,2876.2,0.8796723]
["bitfinex","ETHUSD",1644681921528,2.60972,2877.9,2876.2,0.8796723]
["bitfinex","ETHUSD",1644681921529,4.38e-06,2876.6,2876.2,0.8796723]
["bitfinex","ETHUSD",1644681921725,4.38e-06,2876.6,2876.3,5.1736]
["bitfinex","ETHUSD",1644681921923,4.38e-06,2876.6,2876.5,0.86591085]
["bitfinex","ETHUSD",1644681922526,1.04328,2877.7,2876.5,0.86591085]
["bitfinex","ETHUSD",1644681922771,0.42250965,2877.6,2877.5,0.73485569]
["bitfinex","ETHUSD",1644681922973,0.77691308,2878.3,2877.7,0.1]
["bitfinex","ETHUSD",1644681923171,0.18129863,2878.6,2878.3,0.7049314]
["bitfinex","ETHUSD",1644681923372,0.05208662,2878.8,2878.3,0.7049314]
["bitfinex","ETHUSD",1644681923573,2.08748191,2879.2,2878.3,0.7049314]
["bitfinex","ETHUSD",1644681923773,0.132,2879.6,2878.4,5.23807]
["bitfinex","ETHUSD",1644681923774,0.82693382,2879.6,2878.4,5.23807]
["bitfinex","ETHUSD",1644681923974,0.82693382,2879.6,2878.4,1.73807]
["bitfinex","ETHUSD",1644681923975,0.18122074,2879.6,2878.4,1.73807]
["bitfinex","ETHUSD",1644681924176,0.136,2880.2,2879.8,0.82548638]
["bitfinex","ETHUSD",1644681924177,0.64571308,2880.0,2879.8,0.82548638]
["bitfinex","ETHUSD",1644681924375,0.64571308,2880.2,2878.6,0.01273636]
["bitfinex","ETHUSD",1644681924574,0.05,2880.3,2878.5,9.1667]
["bitfinex","ETHUSD",1644681924575,0.04035807,2879.7,2878.5,9.1667]
["bitfinex","ETHUSD",1644681924773,0.58607115,2880.1,2878.6,7.45]
["bitfinex","ETHUSD",1644681924975,0.05,2880.3,2878.6,9.18774]
["bitfinex","ETHUSD",1644681924976,0.86899,2879.9,2878.6,9.18774]
["bitfinex","ETHUSD",1644681925176,0.86899,2879.9,2878.6,6.81985621]
["bitfinex","ETHUSD",1644681925375,0.3,2879.8,2878.7,3.5]
["bitfinex","ETHUSD",1644681925577,1.78797,2880.3,2879.6,0.74009828]
["bitfinex","ETHUSD",1644681926176,1.78797,2880.3,2878.8,1.1708]
["bitfinex","ETHUSD",1644681926443,0.8692,2879.8,2878.8,1.1708]
["bitfinex","ETHUSD",1644681926848,1.4692,2879.8,2878.8,1.1708]
["bitfinex","ETHUSD",1644681927043,1.4692,2879.8,2879.0,0.64748528]
["bitfinex","ETHUSD",1644681927645,0.86921,2879.3,2879.0,0.64748528]
["bitfinex","ETHUSD",1644681927843,0.86921,2879.3,2878.8,1.1708]
["bitfinex","ETHUSD",1644681928044,0.86921,2879.3,2878.6,6.81985621]
["bitfinex","ETHUSD",1644681928444,0.86193851,2879.3,2878.6,6.81985621]
["bitfinex","ETHUSD",1644681928644,1.93832851,2880.1,2878.7,4.55]
["bitfinex","ETHUSD",1644681928845,0.01000006,2879.1,2878.7,4.55]
["bitfinex","ETHUSD",1644681929051,0.01000006,2879.1,2879.0,0.76943435]
["bitfinex","ETHUSD",1644681929648,0.86921,2879.3,2879.0,0.76943435]
["bitfinex","ETHUSD",1644681930048,0.00999995,2879.2,2879.0,0.76943435]
["bitfinex","ETHUSD",1644681930470,0.00999995,2879.2,2879.0,1.63830435]
["bitfinex","ETHUSD",1644681930669,0.05,2880.3,2880.2,0.75618417]
["bitfinex","ETHUSD",1644681930869,0.25,2881.0,2880.2,0.75618417]
["bitfinex","ETHUSD",1644681930870,0.25,2881.0,2880.3,2.85]
["bitfinex","ETHUSD",1644681931069,0.18119055,2881.1,2880.3,2.85]
["bitfinex","ETHUSD",1644681931268,0.18119055,2881.1,2880.7,0.84536247]
["bitfinex","ETHUSD",1644681931270,0.86873,2880.9,2880.7,0.84536247]
["bitfinex","ETHUSD",1644681931469,0.86873,2880.9,2880.1,0.9665]
["bitfinex","ETHUSD",1644681932474,0.86873,2880.9,2880.2,0.74625662]
["bitfinex","ETHUSD",1644681932475,1.46873,2880.9,2880.2,0.74625662]
["bitfinex","ETHUSD",1644681933174,1.46873,2880.9,2879.6,3.63819997]
["bitfinex","ETHUSD",1644681933175,0.18119055,2881.1,2879.7,4.1365]
["bitfinex","ETHUSD",1644681933374,0.417,2881.5,2879.8,3.96122051]
["bitfinex","ETHUSD",1644681934223,1.46858,2881.2,2879.8,3.96122051]
["bitfinex","ETHUSD",1644681934422,1.46858,2881.2,2880.7,0.67638018]
["bitfinex","ETHUSD",1644681934626,1.46858,2881.2,2879.9,1.208]
["bitfinex","ETHUSD",1644681934826,0.00701865,2880.8,2880.0,0.1734]
["bitfinex","ETHUSD",1644681935023,0.00701865,2880.8,2880.1,1.73702]
["bitfinex","ETHUSD",1644681935225,0.00701865,2880.8,2880.2,0.1734]
["bitfinex","ETHUSD",1644681935226,1.865e-05,2880.8,2880.2,0.1734]
["bitfinex","ETHUSD",1644681935424,1.865e-05,2880.8,2880.2,3.6734]
["bitfinex","ETHUSD",1644681935626,1.865e-05,2880.8,2880.3,5.0]
["bitfinex","ETHUSD",1644681935825,0.64167262,2881.8,2880.4,2.51258894]
["bitfinex","ETHUSD",1644681936023,0.64167262,2881.8,2881.5,0.88766054]
["bitfinex","ETHUSD",1644681936224,0.64167262,2881.8,2880.6,14.2731]
["bitfinex","ETHUSD",1644681936423,0.59167262,2881.8,2880.6,7.709]
["bitfinex","ETHUSD",1644681936626,0.59167262,2881.8,2880.7,0.1734]
["bitfinex","ETHUSD",1644681936924,0.86090075,2882.3,2880.7,3.73559211]
["bitfinex","ETHUSD",1644681937124,0.86090075,2882.3,2881.4,0.76029187]
["bitfinex","ETHUSD",1644681937326,1.44612085,2882.5,2881.4,0.76029187]
["bitfinex","ETHUSD",1644681937327,1.7369,2881.9,2881.4,0.76029187]
["bitfinex","ETHUSD",1644681937523,1.7369,2881.9,2880.9,0.1734]
["bitfinex","ETHUSD",1644681937771,2.3369,2881.9,2880.9,0.1734]
["bitfinex","ETHUSD",1644681937970,2.3369,2881.9,2880.6,7.709]
["bitfinex","ETHUSD",1644681937971,2.3369,2881.9,2880.7,0.1734]
["bitfinex","ETHUSD",1644681938172,2.3369,2881.9,2880.7,3.68631286]
["bitfinex","ETHUSD",1644681938474,2.3369,2881.9,2880.7,0.1734]
["bitfinex","ETHUSD",1644681938673,2.3369,2881.9,2881.2,0.82142279]
["bitfinex","ETHUSD",1644681938871,0.86844,2881.7,2881.2,0.10776334]
["bitfinex","ETHUSD",1644681939071,0.86844,2881.7,2880.6,3.43094193]
["bitfinex","ETHUSD",1644681939275,0.86844,2881.7,2881.0,0.69279682]
["bitfinex","ETHUSD",1644681939673,0.86844,2881.7,2880.7,0.1735]
["bitfinex","ETHUSD",1644681939674,0.01000475,2881.6,2880.7,0.1735]
["bitfinex","ETHUSD",1644681939878,1.73718,2881.5,2880.3,0.1734]
["bitfinex","ETHUSD",1644681940076,1.73718,2881.5,2880.2,0.00918155]
["bitfinex","ETHUSD",1644681940077,0.5904,2881.4,2880.2,0.00918155]
["bitfinex","ETHUSD",1644681940278,0.86894,2881.0,2879.5,3.5]
["bitfinex","ETHUSD",1644681940477,0.5904,2880.9,2879.6,3.5]
["bitfinex","ETHUSD",1644681940779,0.5904,2880.9,2880.8,0.00952329]
["bitfinex","ETHUSD",1644681941178,0.3262,2881.3,2880.8,0.72932814]
["bitfinex","ETHUSD",1644681941426,0.17209129,2881.8,2880.8,0.72932814]
["bitfinex","ETHUSD",1644681941429,1.0418,2881.8,2881.5,0.70227467]
["bitfinex","ETHUSD",1644681941625,1.0418,2881.8,2880.8,0.00952329]
["bitfinex","ETHUSD",1644681941626,0.1735,2881.9,2880.8,0.00952329]
["bitfinex","ETHUSD",1644681942230,0.00424361,2882.6,2881.2,0.86823]
["bitfinex","ETHUSD",1644681942231,0.1734,2882.2,2881.2,0.86823]
["bitfinex","ETHUSD",1644681942431,1.72921075,2882.2,2880.8,0.00952329]
["bitfinex","ETHUSD",1644681942628,1.72921075,2882.2,2881.4,0.82618105]
["bitfinex","ETHUSD",1644681942629,1.03430075,2882.1,2881.4,0.82618105]
["bitfinex","ETHUSD",1644681943028,0.6,2882.3,2881.4,0.82618105]
["bitfinex","ETHUSD",1644681943029,0.13295487,2882.0,2881.4,0.82618105]
["bitfinex","ETHUSD",1644681943227,0.17764361,2882.6,2881.4,0.82618105]
["bitfinex","ETHUSD",1644681943228,0.13295487,2881.9,2881.4,0.82618105]
["bitfinex","ETHUSD",1644681943429,1.03430075,2882.4,2881.9,0.76699953]
["bitfinex","ETHUSD",1644681943628,0.13300635,2882.3,2881.9,0.76699953]
["bitfinex","ETHUSD",1644681944429,0.00702086,2882.2,2881.9,0.76699953]
["bitfinex","ETHUSD",1644681944729,0.13300635,2882.1,2881.9,0.76699953]
["bitfinex","ETHUSD",1644681944932,0.13300635,2882.1,2881.3,0.86819]
["bitfinex","ETHUSD",1644681945167,0.13300635,2882.1,2881.0,3.646]
["bitfinex","ETHUSD",1644681945374,0.13300635,2882.1,2881.0,3.4726]
["bitfinex","ETHUSD",1644681945573,0.13724996,2882.1,2881.0,3.4726]
["bitfinex","ETHUSD",1644681945773,0.03300635,2882.0,2880.9,0.1734]
["bitfinex","ETHUSD",1644681945974,0.01000703,2881.8,2881.4,0.88118871]
["bitfinex","ETHUSD",1644681946574,0.01797173,2881.9,2881.4,0.88118871]
["bitfinex","ETHUSD",1644681946978,0.01000236,2881.7,2880.9,0.1734]
["bitfinex","ETHUSD",1644681947277,0.1734,2881.6,2880.7,6.2412]
["bitfinex","ETHUSD",1644681947479,0.42700236,2881.7,2880.3,6.6493]
["bitfinex","ETHUSD",1644681947878,0.417,2881.7,2880.5,0.85990955]
["bitfinex","ETHUSD",1644681948377,0.01000298,2881.1,2880.5,0.85990955]
["bitfinex","ETHUSD",1644681949029,0.1734,2881.6,2881.0,0.87289654]
["bitfinex","ETHUSD",1644681949229,0.86843,2881.7,2881.0,0.23765945]
["bitfinex","ETHUSD",1644681949431,0.04000676,2881.4,2881.0,0.23765945]
["bitfinex","ETHUSD",1644681950231,0.00424361,2881.8,2881.0,0.23765945]
["bitfinex","ETHUSD",1644681950430,0.00424361,2881.8,2881.7,0.83993544]
["bitfinex","ETHUSD",1644681950634,0.03913558,2881.8,2881.7,0.83993544]
["bitfinex","ETHUSD",1644681950835,0.17764361,2882.2,2881.8,5.6]
["bitfinex","ETHUSD",1644681951033,0.1734,2882.2,2881.8,5.6]
["bitfinex","ETHUSD",1644681951434,0.6,2882.5,2881.8,5.6]
["bitfinex","ETHUSD",1644681951638,0.6,2882.5,2882.2,0.69441377]
["bitfinex","ETHUSD",1644681951833,0.6,2882.6,2882.2,0.115706]
["bitfinex","ETHUSD",1644681952033,0.86811,2882.7,2881.8,5.6]
["bitfinex","ETHUSD",1644681952237,0.1514,2882.5,2881.8,5.6]
["bitfinex","ETHUSD",1644681952435,0.1514,2882.6,2881.8,5.6]
["bitfinex","ETHUSD",1644681952871,0.00701832,2882.3,2881.8,5.6]
["bitfinex","ETHUSD",1644681953072,0.00701832,2882.3,2882.2,0.63250726]
["bitfinex","ETHUSD",1644681953672,0.00701832,2882.3,2881.8,5.6]
["bitfinex","ETHUSD",1644681953875,1.19617906,2882.7,2881.8,5.6]
["bitfinex","ETHUSD",1644681953876,1.66353884,2882.7,2881.8,5.6]
["bitfinex","ETHUSD",1644681954086,0.86811,2882.7,2881.8,5.6]
["bitfinex","ETHUSD",1644681954277,0.01000646,2882.4,2881.8,5.6]
["bitfinex","ETHUSD",1644681954680,0.01000646,2882.4,2882.1,0.73415972]
["bitfinex","ETHUSD",1644681955078,0.64402884,2882.6,2882.1,0.73415972]
["bitfinex","ETHUSD",1644681955282,0.86811,2882.7,2882.0,0.74800713]
["bitfinex","ETHUSD",1644681955283,0.01000646,2882.4,2882.0,0.74800713]
["bitfinex","ETHUSD",1644681956282,0.64402884,2882.5,2881.8,3.96857519]
["bitfinex","ETHUSD",1644681956517,0.01000651,2882.3,2881.8,3.96857519]
["bitfinex","ETHUSD",1644681957523,0.64402884,2882.7,2881.9,0.63835389]
["bitfinex","ETHUSD",1644681957724,0.01000667,2882.2,2881.9,0.63835389]
["bitfinex","ETHUSD",1644681957926,0.01000667,2882.2,2882.0,0.1734]
["bitfinex","ETHUSD",1644681957927,6.67e-06,2882.2,2882.0,0.1734]
["bitfinex","ETHUSD",1644681958125,6.67e-06,2882.2,2882.0,0.72859997]
["bitfinex","ETHUSD",1644681958424,6.67e-06,2882.2,2882.1,3.44497971]
["bitfinex","ETHUSD",1644681958623,0.64402884,2883.1,2882.1,0.1734]
["bitfinex","ETHUSD",1644681958824,0.64402884,2883.1,2882.9,0.65658782]
["bitfinex","ETHUSD",1644681959024,1.30852085,2883.6,2883.0,3.05]
["bitfinex","ETHUSD",1644681959025,0.86090075,2883.4,2883.0,3.05]
["bitfinex","ETHUSD",1644681959225,0.86090075,2883.4,2883.0,2.60946112]
["bitfinex","ETHUSD",1644681959425,0.1734,2883.5,2883.0,2.60946112]
["bitfinex","ETHUSD",1644681959624,0.1234,2883.5,2883.1,0.86763]
["bitfinex","ETHUSD",1644681960024,0.1234,2883.5,2883.0,2.60946112]
["bitfinex","ETHUSD",1644681960271,1.16090075,2883.6,2883.0,2.60946112]
["bitfinex","ETHUSD",1644681960272,0.86090075,2883.6,2883.0,2.60946112]
["bitfinex","ETHUSD",1644681960476,0.86090075,2883.7,2883.0,3.67676112]
["bitfinex","ETHUSD",1644681960673,0.86090075,2883.7,2883.1,0.86759]
["bitfinex","ETHUSD",1644681960973,1.75484069,2884.2,2883.1,1.28459]
["bitfinex","ETHUSD",1644681960974,0.86090075,2884.2,2883.1,1.28459]
["bitfinex","ETHUSD",1644681961173,0.86090075,2884.2,2884.0,0.72814416]
["bitfinex","ETHUSD",1644681961376,1.30852085,2884.6,2884.1,7.45]
["bitfinex","ETHUSD",1644681961572,9.56306373,2885.3,2884.0,0.72814416]
["bitfinex","ETHUSD",1644681961573,0.1733,2884.7,2884.0,0.72814416]
["bitfinex","ETHUSD",1644681961776,1.75484069,2885.1,2884.0,0.72814416]
["bitfinex","ETHUSD",1644681961777,1.48182085,2885.1,2884.0,0.72814416]
["bitfinex","ETHUSD",1644681961975,1.30852085,2885.2,2884.1,7.75]
["bitfinex","ETHUSD",1644681962175,5.69355086,2886.0,2884.1,7.75]
["bitfinex","ETHUSD",1644681962176,1.30852085,2885.7,2884.2,5.86726]
["bitfinex","ETHUSD",1644681962373,5.25484069,2886.0,2884.2,5.86726]
["bitfinex","ETHUSD",1644681962374,1.30852085,2885.5,2884.4,1.73417]
["bitfinex","ETHUSD",1644681962575,1.30852085,2885.7,2884.4,1.73417]
["bitfinex","ETHUSD",1644681962773,9.23484069,2886.0,2884.4,1.73417]
["bitfinex","ETHUSD",1644681962774,0.09798,2885.6,2884.4,1.73417]
["bitfinex","ETHUSD",1644681962976,1.85109069,2885.9,2884.3,0.1733]
["bitfinex","ETHUSD",1644681963177,0.96182,2885.5,2884.3,3.5]
["bitfinex","ETHUSD",1644681963374,0.86728,2885.5,2884.6,0.66371903]
["bitfinex","ETHUSD",1644681963574,0.09281,2885.9,2884.7,0.13819997]
["bitfinex","ETHUSD",1644681963775,9.21446,2886.0,2884.7,0.31129997]
["bitfinex","ETHUSD",1644681964023,9.21446,2886.0,2884.7,3.63819997]
["bitfinex","ETHUSD",1644681964024,7.48,2886.0,2884.7,3.63819997]
["bitfinex","ETHUSD",1644681964224,7.48,2886.0,2885.1,0.86701]
["bitfinex","ETHUSD",1644681964422,0.25,2886.4,2885.1,0.86701]
["bitfinex","ETHUSD",1644681964622,9.23484069,2887.0,2885.2,1.73364]
["bitfinex","ETHUSD",1644681964826,7.48,2887.0,2885.5,1.73346]
["bitfinex","ETHUSD",1644681965024,0.04035806,2886.8,2885.6,3.5]
["bitfinex","ETHUSD",1644681965229,0.04035806,2886.8,2885.9,0.86675]
["bitfinex","ETHUSD",1644681965632,0.04035806,2886.8,2885.3,1.1143]
["bitfinex","ETHUSD",1644681965633,0.04035806,2886.8,2885.2,1.2371]
["bitfinex","ETHUSD",1644681965832,0.62680626,2886.8,2885.2,1.2371]
["bitfinex","ETHUSD",1644681966028,0.62680626,2886.8,2885.4,0.74194283]
["bitfinex","ETHUSD",1644681966029,1.75484069,2886.7,2885.4,0.74194283]
["bitfinex","ETHUSD",1644681966230,0.00999919,2886.5,2885.2,1.2371]
["bitfinex","ETHUSD",1644681966429,0.86721,2886.2,2885.2,1.2371]
["bitfinex","ETHUSD",1644681966630,0.00419044,2886.1,2884.7,0.13819997]
["bitfinex","ETHUSD",1644681966831,0.98307924,2885.1,2884.7,0.13819997]
["bitfinex","ETHUSD",1644681967331,0.98307924,2885.1,2884.8,0.65892451]
["bitfinex","ETHUSD",1644681967530,0.98307924,2885.1,2884.8,1.52599451]
["bitfinex","ETHUSD",1644681968577,0.98307924,2885.1,2884.8,1.69929451]
["bitfinex","ETHUSD",1644681968777,0.9930799,2885.1,2884.8,1.69929451]
["bitfinex","ETHUSD",1644681968978,0.03999662,2885.5,2884.8,1.69929451]
["bitfinex","ETHUSD",1644681969179,0.03999662,2885.5,2885.3,0.63318815]
["bitfinex","ETHUSD",1644681969378,4.08355925,2886.5,2885.4,7.0388193]
["bitfinex","ETHUSD",1644681969379,0.00419044,2886.5,2885.4,7.0388193]
["bitfinex","ETHUSD",1644681969581,0.03771497,2886.8,2885.6,0.86674]
["bitfinex","ETHUSD",1644681969582,0.04190541,2886.8,2885.6,0.86674]
["bitfinex","ETHUSD",1644681969778,0.04190541,2886.8,2885.7,8.9731]
["bitfinex","ETHUSD",1644681969978,0.86665,2887.5,2885.8,7.45]
["bitfinex","ETHUSD",1644681970178,0.00419228,2887.4,2885.9,1.74060233]
["bitfinex","ETHUSD",1644681970382,0.86381746,2887.4,2887.2,0.68866208]
["bitfinex","ETHUSD",1644681970581,0.85962518,2887.7,2887.2,0.68866208]
["bitfinex","ETHUSD",1644681970785,2.00484069,2888.2,2886.4,4.8519]
["bitfinex","ETHUSD",1644681970786,0.86381746,2887.6,2886.4,4.8519]
["bitfinex","ETHUSD",1644681970981,0.86666,2887.6,2886.4,1.3519]
["bitfinex","ETHUSD",1644681971182,0.00981081,2887.4,2886.4,4.8519]
["bitfinex","ETHUSD",1644681971417,0.00981081,2887.4,2886.4,1.3519]
["bitfinex","ETHUSD",1644681971819,0.00981081,2887.4,2886.9,0.63526309]
["bitfinex","ETHUSD",1644681972018,0.86381746,2887.5,2886.9,0.63526309]
["bitfinex","ETHUSD",1644681972219,1.12e-05,2887.0,2886.9,0.63526309]
["bitfinex","ETHUSD",1644681972424,0.03923893,2887.5,2887.0,7.45]
["bitfinex","ETHUSD",1644681972623,0.03923893,2887.5,2887.1,0.13819997]
["bitfinex","ETHUSD",1644681973327,0.00419228,2888.2,2887.1,0.13819997]
["bitfinex","ETHUSD",1644681973328,0.00419228,2888.2,2887.4,0.70111888]
["bitfinex","ETHUSD",1644681973525,0.85962518,2888.6,2887.6,8.59982]
["bitfinex","ETHUSD",1644681973724,2.19355086,2889.6,2887.6,8.59982]
["bitfinex","ETHUSD",1644681973725,0.85962518,2889.0,2887.6,9.57192]
["bitfinex","ETHUSD",1644681973924,0.85962518,2889.2,2887.7,1.0]
["bitfinex","ETHUSD",1644681974124,1.28932178,2889.3,2887.8,7.45]
["bitfinex","ETHUSD",1644681974326,0.25,2889.8,2887.8,7.45]
["bitfinex","ETHUSD",1644681974327,1.53932178,2889.8,2887.9,7.03629408]
["bitfinex","ETHUSD",1644681974529,1.28932178,2889.9,2889.4,0.8823918]
["bitfinex","ETHUSD",1644681974728,1.28932178,2889.9,2888.8,0.8658]
["bitfinex","ETHUSD",1644681974729,1.29032178,2890.1,2888.8,0.39856717]
["bitfinex","ETHUSD",1644681975181,1.29032178,2890.1,2888.9,3.6729]
["bitfinex","ETHUSD",1644681975182,0.001,2890.1,2888.9,3.6729]
["bitfinex","ETHUSD",1644681975375,2.07903181,2890.9,2889.0,9.31578]
["bitfinex","ETHUSD",1644681975376,1.28932178,2890.8,2889.0,9.31578]
["bitfinex","ETHUSD",1644681975579,2.07903181,2890.9,2890.0,0.80623869]
["bitfinex","ETHUSD",1644681975581,1.28932178,2890.9,2890.0,0.80623869]
["bitfinex","ETHUSD",1644681975774,0.91561,2891.0,2889.1,0.1729]
["bitfinex","ETHUSD",1644681975775,1.28932178,2890.8,2889.1,8.2451]
["bitfinex","ETHUSD",1644681975978,0.00690997,2889.6,2889.1,8.2451]
["bitfinex","ETHUSD",1644681976172,0.00690997,2889.6,2888.7,3.6729]
["bitfinex","ETHUSD",1644681976173,0.00690997,2889.6,2888.7,0.1729]
["bitfinex","ETHUSD",1644681976575,0.00690997,2889.6,2888.7,3.6729]
["bitfinex","ETHUSD",1644681976776,1.70632178,2890.3,2888.9,0.80206437]
["bitfinex","ETHUSD",1644681976777,0.417,2890.3,2888.9,0.80206437]
["bitfinex","ETHUSD",1644681976975,0.25,2890.4,2889.8,0.75851708]
["bitfinex","ETHUSD",1644681977177,0.25,2890.4,2888.7,3.6729]
["bitfinex","ETHUSD",1644681977178,3.48692129,2890.7,2888.8,5.7415]
["bitfinex","ETHUSD",1644681977376,3.48692129,2890.7,2888.9,3.5]
["bitfinex","ETHUSD",1644681977377,3.13692129,2890.7,2888.9,3.5]
["bitfinex","ETHUSD",1644681977576,3.13692129,2890.7,2888.7,0.1729]
["bitfinex","ETHUSD",1644681977577,3.13692129,2890.7,2889.0,0.1729]
["bitfinex","ETHUSD",1644681977775,1.33932178,2891.0,2889.3,0.86568]
["bitfinex","ETHUSD",1644681977776,0.86566,2890.8,2889.3,0.86568]
["bitfinex","ETHUSD",1644681977977,0.23066042,2891.0,2889.3,0.86568]
["bitfinex","ETHUSD",1644681978177,0.05,2891.0,2889.3,0.86568]
["bitfinex","ETHUSD",1644681978376,0.00954254,2890.0,2889.4,3.5]
["bitfinex","ETHUSD",1644681978582,0.00954254,2890.0,2889.5,0.31109997]
["bitfinex","ETHUSD",1644681978583,4.254e-05,2890.0,2889.5,0.31109997]
["bitfinex","ETHUSD",1644681978777,4.254e-05,2890.0,2889.6,1.72620969]
["bitfinex","ETHUSD",1644681979020,0.03820699,2891.0,2890.8,0.7421718]
["bitfinex","ETHUSD",1644681979221,0.03820699,2891.0,2889.8,7.45]
["bitfinex","ETHUSD",1644681979222,0.86549,2891.4,2890.9,4.95]
["bitfinex","ETHUSD",1644681979420,0.86549,2891.4,2890.0,3.8083]
["bitfinex","ETHUSD",1644681979821,1.73097,2891.7,2890.1,0.86539]
["bitfinex","ETHUSD",1644681980025,3.5,2891.6,2890.1,0.86539]
["bitfinex","ETHUSD",1644681980231,3.75,2892.2,2891.5,0.79376852]
["bitfinex","ETHUSD",1644681980427,0.1336,2892.6,2891.5,0.79376852]
["bitfinex","ETHUSD",1644681980428,1.28932178,2892.6,2891.5,0.79376852]
["bitfinex","ETHUSD",1644681980626,0.17209129,2892.7,2891.5,0.79376852]
["bitfinex","ETHUSD",1644681980627,1.29032178,2892.7,2891.5,0.79376852]
["bitfinex","ETHUSD",1644681980829,0.17209129,2893.2,2891.5,0.79376852]
["bitfinex","ETHUSD",1644681980830,0.001,2892.6,2891.5,0.79376852]
["bitfinex","ETHUSD",1644681981026,0.18057369,2893.1,2891.5,0.79376852]
["bitfinex","ETHUSD",1644681981230,0.86509,2892.8,2891.5,0.74376852]
["bitfinex","ETHUSD",1644681981427,0.86509,2892.8,2892.5,0.71022049]
["bitfinex","ETHUSD",1644681981927,0.86509,2892.8,2892.5,0.17932524]
["bitfinex","ETHUSD",1644681981928,0.02746229,2892.7,2892.5,0.17932524]
["bitfinex","ETHUSD",1644681982127,0.02746229,2892.7,2891.4,3.5]
["bitfinex","ETHUSD",1644681982328,0.86517,2892.4,2891.4,3.6332]
["bitfinex","ETHUSD",1644681982529,0.86517,2892.4,2891.1,3.5]
["bitfinex","ETHUSD",1644681982787,0.86517,2892.4,2891.0,0.1728]
["bitfinex","ETHUSD",1644681982788,3.4580946,2892.3,2891.0,0.1728]
["bitfinex","ETHUSD",1644681982985,0.417,2892.2,2890.5,3.6332]
["bitfinex","ETHUSD",1644681983188,0.0068666,2891.9,2890.8,0.7892191]
["bitfinex","ETHUSD",1644681984087,1.46559,2892.0,2890.8,0.7892191]
["bitfinex","ETHUSD",1644681984290,0.17209129,2892.3,2890.8,0.7892191]
["bitfinex","ETHUSD",1644681984291,0.86519,2892.3,2890.8,0.7892191]
["bitfinex","ETHUSD",1644681984492,0.01000646,2891.5,2890.8,2.5194391]
["bitfinex","ETHUSD",1644681984692,0.01000646,2891.5,2890.8,0.7892191]
["bitfinex","ETHUSD",1644681984891,0.01000646,2891.5,2890.9,0.1729]
["bitfinex","ETHUSD",1644681985091,0.04001983,2891.9,2891.0,7.45]
["bitfinex","ETHUSD",1644681985092,2.629e-05,2891.9,2891.0,7.45]
["bitfinex","ETHUSD",1644681985292,0.25,2892.6,2892.4,0.71394347]
["bitfinex","ETHUSD",1644681985493,1.73041,2892.6,2891.1,0.1729]
["bitfinex","ETHUSD",1644681985693,0.01000662,2891.3,2891.1,0.1729]
["bitfinex","ETHUSD",1644681985892,0.01000662,2891.3,2890.7,0.1728]
["bitfinex","ETHUSD",1644681986094,6.62e-06,2891.3,2890.7,0.1728]
["bitfinex","ETHUSD",1644681986297,6.62e-06,2891.3,2890.7,1.1728]
["bitfinex","ETHUSD",1644681986540,0.00419515,2892.1,2890.8,0.65407764]
["bitfinex","ETHUSD",1644681986936,0.00419515,2892.4,2892.2,0.7532912]
["bitfinex","ETHUSD",1644681987138,0.3,2892.5,2890.9,2.2708]
["bitfinex","ETHUSD",1644681987339,0.86542,2892.1,2890.9,2.2708]
["bitfinex","ETHUSD",1644681987540,4.43410968,2892.0,2890.9,2.2708]
["bitfinex","ETHUSD",1644681987737,0.3,2892.5,2890.9,2.2708]
["bitfinex","ETHUSD",1644681987738,7.48,2892.2,2890.9,2.2708]
["bitfinex","ETHUSD",1644681987937,0.00419515,2891.9,2890.9,2.2708]
["bitfinex","ETHUSD",1644681988138,3.71804002,2892.1,2891.6,0.69826788]
["bitfinex","ETHUSD",1644681988139,4.05162786,2892.1,2891.6,0.69826788]
["bitfinex","ETHUSD",1644681988338,0.17709515,2892.1,2891.6,0.69826788]
["bitfinex","ETHUSD",1644681988538,0.86946515,2892.1,2891.6,0.69826788]
["bitfinex","ETHUSD",1644681988738,0.1728,2892.0,2891.6,0.69826788]
["bitfinex","ETHUSD",1644681988938,0.00419515,2892.1,2891.6,0.19983901]
["bitfinex","ETHUSD",1644681989140,4.0675119,2892.5,2891.6,0.19983901]
["bitfinex","ETHUSD",1644681989141,0.12699515,2892.5,2891.6,0.19983901]
["bitfinex","ETHUSD",1644681989336,0.00419593,2892.4,2891.6,0.19983901]
["bitfinex","ETHUSD",1644681989537,0.86527,2892.1,2891.2,0.00318778]
["bitfinex","ETHUSD",1644681989739,0.86527,2892.1,2892.0,0.75334701]
["bitfinex","ETHUSD",1644681989938,0.02799363,2892.8,2892.3,7.45]
["bitfinex","ETHUSD",1644681990171,0.00419558,2892.4,2892.3,7.45]
["bitfinex","ETHUSD",1644681990372,0.02799363,2892.8,2892.3,7.45]
["bitfinex","ETHUSD",1644681990773,9.363e-05,2892.8,2892.3,7.45]
["bitfinex","ETHUSD",1644681990973,9.363e-05,2892.8,2892.5,0.67415839]
["bitfinex","ETHUSD",1644681991174,9.363e-05,2892.8,2892.3,7.45]
["bitfinex","ETHUSD",1644681991475,1.72987,2893.5,2892.3,7.45]
["bitfinex","ETHUSD",1644681991676,1.72987,2893.5,2892.0,0.13819997]
["bitfinex","ETHUSD",1644681991677,0.0068238,2892.8,2892.0,0.13819997]
["bitfinex","ETHUSD",1644681992074,0.0068238,2892.8,2892.0,3.63819997]
["bitfinex","ETHUSD",1644681992277,0.0068238,2892.8,2892.7,0.80119254]
["bitfinex","ETHUSD",1644681992476,0.25,2893.6,2892.7,0.80119254]
["bitfinex","ETHUSD",1644681992776,0.717,2893.7,2892.7,0.80119254]
["bitfinex","ETHUSD",1644681992975,0.02729109,2893.0,2892.7,0.80119254]
["bitfinex","ETHUSD",1644681993774,0.86496,2893.1,2892.1,0.1728]
["bitfinex","ETHUSD",1644681994028,0.01000955,2893.0,2892.1,0.1728]
["bitfinex","ETHUSD",1644681994230,2.03028,2892.8,2892.1,0.1728]
["bitfinex","ETHUSD",1644681994428,0.01000955,2893.0,2892.0,0.13819997]
["bitfinex","ETHUSD",1644681994830,0.31000955,2893.0,2892.2,0.71908434]
["bitfinex","ETHUSD",1644681995030,0.3,2893.0,2892.2,0.71908434]
["bitfinex","ETHUSD",1644681995230,0.01000994,2892.6,2892.2,0.71908434]
["bitfinex","ETHUSD",1644681995631,0.01000994,2892.6,2891.2,0.01001509]
["bitfinex","ETHUSD",1644681995832,0.417,2892.5,2891.2,0.01001509]
["bitfinex","ETHUSD",1644681996029,0.01000994,2892.6,2891.2,0.01001509]
["bitfinex","ETHUSD",1644681996231,0.00419525,2892.4,2891.3,0.1728]
["bitfinex","ETHUSD",1644681996532,0.86511,2892.6,2892.0,0.70848868]
["bitfinex","ETHUSD",1644681996734,0.00519525,2893.1,2892.0,0.70848868]
["bitfinex","ETHUSD",1644681996735,0.03148703,2892.5,2892.1,0.0081788]
["bitfinex","ETHUSD",1644681996932,0.02729178,2892.5,2892.1,0.0081788]
["bitfinex","ETHUSD",1644681997533,0.00419525,2892.9,2892.1,0.00240331]
["bitfinex","ETHUSD",1644681997770,0.00682397,2892.4,2892.1,0.00240331]
["bitfinex","ETHUSD",1644681998373,0.87201397,2892.4,2892.1,0.00240331]
["bitfinex","ETHUSD",1644681998671,0.86519,2892.4,2892.1,0.00240331]
["bitfinex","ETHUSD",1644681998878,1.16519,2892.4,2892.1,0.00240331]
["bitfinex","ETHUSD",1644681999072,1.47520513,2892.4,2892.1,0.00240331]
["bitfinex","ETHUSD",1644681999472,0.87520513,2892.4,2891.9,0.32287451]
["bitfinex","ETHUSD",1644682000071,0.86519,2892.4,2891.9,0.32287451]
["bitfinex","ETHUSD",1644682000276,0.01001524,2892.3,2891.4,0.57580227]
["bitfinex","ETHUSD",1644682000577,0.01001524,2892.3,2891.5,0.1728]
["bitfinex","ETHUSD",1644682000578,0.1728,2892.2,2891.5,0.1728]
["bitfinex","ETHUSD",1644682001177,0.86519,2892.4,2891.3,0.1728]
["bitfinex","ETHUSD",1644682001424,1.46519,2892.4,2891.0,3.62622376]
["bitfinex","ETHUSD",1644682001621,1.46519,2892.4,2891.0,0.01244571]
["bitfinex","ETHUSD",1644682002020,1.46519,2892.4,2891.9,0.8614221]
["bitfinex","ETHUSD",1644682002420,0.86519,2892.4,2891.9,0.8614221]
["bitfinex","ETHUSD",1644682003022,0.1728,2892.7,2891.9,0.8614221]
["bitfinex","ETHUSD",1644682003424,0.1738,2892.9,2891.9,0.8614221]
["bitfinex","ETHUSD",1644682003623,0.86505,2893.0,2892.6,7.45]
["bitfinex","ETHUSD",1644682003825,0.04005027,2893.2,2892.5,0.73338851]
["bitfinex","ETHUSD",1644682004024,0.04005027,2893.2,2891.8,0.01234708]
["bitfinex","ETHUSD",1644682004223,0.04005027,2893.2,2891.7,0.8749478]
["bitfinex","ETHUSD",1644682004224,0.1728,2893.1,2891.7,0.8749478]
["bitfinex","ETHUSD",1644682004627,0.1728,2893.1,2891.7,0.0100178]
["bitfinex","ETHUSD",1644682004825,0.1728,2893.1,2891.4,5.22979]
["bitfinex","ETHUSD",1644682005023,0.00681155,2892.5,2891.8,0.8348688]
["bitfinex","ETHUSD",1644682005282,0.1728,2892.4,2891.1,3.5]
["bitfinex","ETHUSD",1644682005480,0.1728,2892.4,2891.2,0.86509]
["bitfinex","ETHUSD",1644682005682,0.00419591,2892.3,2891.2,0.86509]
["bitfinex","ETHUSD",1644682005881,0.00419591,2892.3,2891.1,3.5]
["bitfinex","ETHUSD",1644682006181,0.00419591,2892.3,2892.0,0.01101879]
["bitfinex","ETHUSD",1644682006481,0.17961037,2892.4,2892.2,0.80523513]
["bitfinex","ETHUSD",1644682006681,0.00681037,2892.4,2892.2,0.24109983]
["bitfinex","ETHUSD",1644682006884,0.00681037,2892.4,2892.0,0.01101879]
["bitfinex","ETHUSD",1644682007282,0.86923591,2892.8,2892.0,0.01101879]
["bitfinex","ETHUSD",1644682007484,0.1728,2892.7,2892.0,0.01101879]
["bitfinex","ETHUSD",1644682007683,0.00419591,2892.6,2892.0,0.01101879]
["bitfinex","ETHUSD",1644682007982,0.1728,2892.5,2892.0,0.67497397]
["bitfinex","ETHUSD",1644682008182,0.1728,2892.5,2892.0,0.01101879]
["bitfinex","ETHUSD",1644682008482,0.00419591,2892.7,2892.0,0.01101879]
["bitfinex","ETHUSD",1644682008483,0.47699591,2892.7,2892.0,0.01101879]
["bitfinex","ETHUSD",1644682008684,0.01000493,2892.4,2892.0,0.01101879]
["bitfinex","ETHUSD",1644682008920,1.12924084,2892.8,2892.0,0.01101879]
["bitfinex","ETHUSD",1644682009118,1.84624084,2892.8,2892.0,0.01101879]
["bitfinex","ETHUSD",1644682009519,1.84624084,2892.8,2892.0,0.005579]
["bitfinex","ETHUSD",1644682009919,1.84624084,2892.8,2892.3,0.75275604]
["bitfinex","ETHUSD",1644682009920,0.001,2892.7,2892.3,0.75275604]
["bitfinex","ETHUSD",1644682010322,0.001,2892.7,2891.4,2.233079]
["bitfinex","ETHUSD",1644682010723,4.51604,2892.8,2892.3,0.01085772]
["bitfinex","ETHUSD",1644682011523,0.1728,2892.7,2892.3,0.01085772]
["bitfinex","ETHUSD",1644682012326,1.46504,2892.8,2892.3,0.01085772]
["bitfinex","ETHUSD",1644682013170,1.41504,2892.8,2892.3,0.01085772]
["bitfinex","ETHUSD",1644682013371,0.86504,2892.8,2892.3,0.01085772]
["bitfinex","ETHUSD",1644682013574,0.01000236,2892.7,2892.3,0.01085772]
["bitfinex","ETHUSD",1644682014373,0.86504,2892.8,2892.3,0.01085772]
["bitfinex","ETHUSD",1644682014774,0.01000242,2892.6,2892.3,0.01085772]
["bitfinex","ETHUSD",1644682015375,0.01000242,2892.6,2891.4,2.233079]
["bitfinex","ETHUSD",1644682015575,0.86504,2892.8,2892.6,0.01035147]
["bitfinex","ETHUSD",1644682015774,1.73034,2892.8,2892.6,0.01035147]
["bitfinex","ETHUSD",1644682015975,1.73034,2892.8,2892.6,0.0031963]
["bitfinex","ETHUSD",1644682016720,2.03034,2892.8,2892.6,0.0031963]
["bitfinex","ETHUSD",1644682017324,1.75484069,2892.7,2892.6,0.0031963]
["bitfinex","ETHUSD",1644682017528,1.3045984,2892.7,2892.6,0.0031963]
["bitfinex","ETHUSD",1644682017725,2.61993069,2892.9,2892.6,0.0031963]
["bitfinex","ETHUSD",1644682017726,1.3045984,2892.9,2892.6,0.0031963]
["bitfinex","ETHUSD",1644682018025,0.001,2893.0,2892.6,0.0031963]
["bitfinex","ETHUSD",1644682018026,1.3055984,2893.0,2892.6,0.0031963]
["bitfinex","ETHUSD",1644682018225,1.3045984,2892.9,2892.6,0.0031963]
["bitfinex","ETHUSD",1644682018424,1.3045984,2892.9,2892.8,0.80583664]
["bitfinex","ETHUSD",1644682019025,1.3055984,2893.0,2892.8,0.80583664]
["bitfinex","ETHUSD",1644682019225,1.75484069,2892.9,2892.8,0.80583664]
["bitfinex","ETHUSD",1644682019427,1.75584069,2893.0,2892.8,0.80583664]
["bitfinex","ETHUSD",1644682019728,1.30947401,2893.3,2892.9,7.45]
["bitfinex","ETHUSD",1644682019926,1.30947401,2893.2,2892.9,7.6228]
["bitfinex","ETHUSD",1644682020186,0.00999787,2893.0,2892.9,7.45]
["bitfinex","ETHUSD",1644682020373,0.03998549,2893.4,2893.0,4.55]
["bitfinex","ETHUSD",1644682020374,7.188e-05,2893.1,2893.0,4.55]
["bitfinex","ETHUSD",1644682020574,2.19355086,2893.9,2893.1,7.45]
["bitfinex","ETHUSD",1644682020774,2.27868086,2893.9,2893.1,7.45]
["bitfinex","ETHUSD",1644682020974,0.08513,2893.9,2893.1,7.45]
["bitfinex","ETHUSD",1644682021374,4.53934446,2894.5,2893.1,7.45]
["bitfinex","ETHUSD",1644682021375,2.19355086,2894.1,2893.2,0.1728]
["bitfinex","ETHUSD",1644682021576,2.19355086,2894.1,2893.3,0.8919979]
["bitfinex","ETHUSD",1644682021776,5.807e-05,2893.9,2893.3,0.8919979]
["bitfinex","ETHUSD",1644682022974,5.807e-05,2893.9,2893.4,0.86437]
["bitfinex","ETHUSD",1644682023176,5.807e-05,2893.9,2893.5,3.8577083]
["bitfinex","ETHUSD",1644682023376,5.807e-05,2893.9,2893.5,5.5861383]
["bitfinex","ETHUSD",1644682023576,6.77e-06,2893.7,2893.5,7.3145483]
["bitfinex","ETHUSD",1644682023776,6.77e-06,2893.7,2893.6,4.98132465]
["bitfinex","ETHUSD",1644682024022,6.77e-06,2893.7,2893.6,1.5896]
["bitfinex","ETHUSD",1644682024222,0.01742576,2894.9,2893.7,7.45]
["bitfinex","ETHUSD",1644682024223,2.19355086,2894.8,2893.7,7.45]
["bitfinex","ETHUSD",1644682024429,0.01742576,2894.9,2893.8,5.56046965]
["bitfinex","ETHUSD",1644682024628,0.02161877,2894.9,2894.1,1.72814]
["bitfinex","ETHUSD",1644682024832,0.01742576,2894.9,2894.2,4.20630783]
["bitfinex","ETHUSD",1644682025030,2.81005446,2895.7,2894.6,5.0]
["bitfinex","ETHUSD",1644682025031,2.18696968,2895.7,2894.6,5.0]
["bitfinex","ETHUSD",1644682025230,2.89485446,2896.2,2894.6,5.0]
["bitfinex","ETHUSD",1644682025231,2.18696968,2896.2,2895.0,0.86375]
["bitfinex","ETHUSD",1644682025532,2.18696968,2896.2,2895.1,0.72779997]
["bitfinex","ETHUSD",1644682025730,0.86383,2896.9,2895.1,0.72779997]
["bitfinex","ETHUSD",1644682025731,2.27160968,2896.4,2895.1,0.72779997]
["bitfinex","ETHUSD",1644682025930,2.27160968,2896.4,2895.1,4.71919997]
["bitfinex","ETHUSD",1644682026128,2.18696968,2896.3,2895.1,8.26779431]
["bitfinex","ETHUSD",1644682026329,3.05093968,2896.4,2895.2,3.61637055]
["bitfinex","ETHUSD",1644682026528,3.05093968,2896.4,2895.3,0.1726]
["bitfinex","ETHUSD",1644682026729,3.05093968,2896.4,2895.2,0.1726]
["bitfinex","ETHUSD",1644682026730,1.74913301,2895.8,2895.2,0.1726]
["bitfinex","ETHUSD",1644682027328,3.05093968,2896.4,2895.2,0.1726]
["bitfinex","ETHUSD",1644682027329,1.74913301,2895.9,2895.2,0.1726]
["bitfinex","ETHUSD",1644682027528,3.05093968,2896.4,2895.2,0.1726]
["bitfinex","ETHUSD",1644682027529,2.61310301,2896.4,2895.2,0.1726]
["bitfinex","ETHUSD",1644682027773,0.86397,2896.4,2895.8,0.85822235]
["bitfinex","ETHUSD",1644682027973,1.74913301,2896.5,2895.8,0.85822235]
["bitfinex","ETHUSD",1644682028573,1.30408701,2896.3,2895.8,0.85822235]
["bitfinex","ETHUSD",1644682028773,1.30408701,2895.9,2895.2,0.1726]
["bitfinex","ETHUSD",1644682028971,1.74913301,2896.2,2895.1,4.2596535]
["bitfinex","ETHUSD",1644682028972,0.08508,2896.2,2895.1,4.2596535]
["bitfinex","ETHUSD",1644682029181,1.31406059,2896.3,2895.1,4.6766535]
["bitfinex","ETHUSD",1644682029381,1.31406059,2896.3,2895.2,1.0]
["bitfinex","ETHUSD",1644682029579,0.00997358,2896.3,2895.3,0.1726]
["bitfinex","ETHUSD",1644682029777,1.31406059,2896.3,2895.4,1.28074]
["bitfinex","ETHUSD",1644682029979,0.00997358,2896.3,2895.4,1.45334]
["bitfinex","ETHUSD",1644682030179,0.001,2896.5,2895.4,1.45334]
["bitfinex","ETHUSD",1644682030377,0.08058,2896.8,2895.4,1.45334]
["bitfinex","ETHUSD",1644682030378,0.08058,2896.8,2895.5,1.16372]
["bitfinex","ETHUSD",1644682030380,7.404e-05,2895.9,2895.5,1.16372]
["bitfinex","ETHUSD",1644682030578,0.0001642,2896.3,2895.7,7.45]
["bitfinex","ETHUSD",1644682030785,1.30408701,2896.9,2895.9,7.45]
["bitfinex","ETHUSD",1644682030983,0.1726,2898.0,2896.0,27.97559741]
["bitfinex","ETHUSD",1644682031177,0.1726,2898.0,2896.0,28.69259741]
["bitfinex","ETHUSD",1644682031429,0.1726,2898.0,2896.2,1.72683]
["bitfinex","ETHUSD",1644682031624,0.1726,2898.0,2896.3,0.5894]
["bitfinex","ETHUSD",1644682031625,3.6726,2898.0,2896.3,0.5894]
["bitfinex","ETHUSD",1644682031927,0.1726,2898.0,2897.5,0.85584916]
["bitfinex","ETHUSD",1644682032124,0.08782394,2898.0,2896.2,9.17683]
["bitfinex","ETHUSD",1644682032523,0.08782394,2898.0,2896.5,0.86343]
["bitfinex","ETHUSD",1644682032924,0.08782394,2898.0,2896.3,0.08477]
["bitfinex","ETHUSD",1644682033725,0.08782394,2898.0,2896.5,1.7269]
["bitfinex","ETHUSD",1644682034528,0.08782394,2898.0,2896.5,0.94824]
["bitfinex","ETHUSD",1644682034730,0.08782394,2898.0,2897.7,0.86626223]
["bitfinex","ETHUSD",1644682034930,0.08782394,2898.0,2896.6,1.136]
["bitfinex","ETHUSD",1644682035190,0.08782394,2898.0,2897.0,0.01243104]
["bitfinex","ETHUSD",1644682035191,8.914e-05,2897.4,2897.0,0.01243104]
["bitfinex","ETHUSD",1644682035384,8.914e-05,2897.4,2897.0,2.78147104]
["bitfinex","ETHUSD",1644682035987,0.2224,2898.1,2897.1,0.64412899]
["bitfinex","ETHUSD",1644682036184,0.05,2898.1,2897.1,0.64412899]
["bitfinex","ETHUSD",1644682036385,0.05,2898.1,2897.3,0.86322]
["bitfinex","ETHUSD",1644682037385,0.1724,2898.7,2898.0,0.7119194]
["bitfinex","ETHUSD",1644682037587,0.001,2899.1,2898.0,0.7119194]
["bitfinex","ETHUSD",1644682037785,0.001,2899.6,2898.0,1.1289194]
["bitfinex","ETHUSD",1644682037985,0.1724,2899.5,2898.0,1.1289194]
["bitfinex","ETHUSD",1644682038388,0.1724,2899.8,2899.7,0.86516163]
["bitfinex","ETHUSD",1644682038589,0.1724,2899.8,2898.7,0.13819997]
["bitfinex","ETHUSD",1644682038590,0.0724,2899.8,2898.7,0.13819997]
["bitfinex","ETHUSD",1644682039230,0.0724,2899.8,2898.2,2.4245]
["bitfinex","ETHUSD",1644682039231,0.17209129,2899.8,2898.2,2.4245]
["bitfinex","ETHUSD",1644682039431,0.12309129,2899.8,2898.2,2.4245]
["bitfinex","ETHUSD",1644682039630,0.12309129,2899.8,2899.2,0.80843344]
["bitfinex","ETHUSD",1644682039832,0.001,2899.8,2899.2,0.80843344]
["bitfinex","ETHUSD",1644682040030,0.01001273,2899.4,2898.2,2.4245]
["bitfinex","ETHUSD",1644682040437,0.01001273,2899.4,2898.4,0.86284]
["bitfinex","ETHUSD",1644682040636,0.01001273,2899.4,2898.5,0.86284]
["bitfinex","ETHUSD",1644682040837,0.00418798,2899.7,2898.7,1.72541]
["bitfinex","ETHUSD",1644682041040,0.001,2900.2,2898.8,1.72525]
["bitfinex","ETHUSD",1644682041041,0.01001314,2899.0,2898.8,1.72525]
["bitfinex","ETHUSD",1644682041240,1.314e-05,2899.0,2898.7,1.72541]
["bitfinex","ETHUSD",1644682042040,0.00418798,2899.4,2898.5,3.7152]
["bitfinex","ETHUSD",1644682042041,0.07291,2899.3,2898.5,3.7152]
["bitfinex","ETHUSD",1644682042238,0.07291,2899.3,2898.9,0.84402654]
["bitfinex","ETHUSD",1644682042437,3.50518798,2899.8,2898.5,3.7152]
["bitfinex","ETHUSD",1644682042438,0.001,2899.7,2898.5,3.7152]
["bitfinex","ETHUSD",1644682042685,0.07709798,2899.8,2898.5,3.7152]
["bitfinex","ETHUSD",1644682042686,0.07292,2899.6,2898.5,3.7152]
["bitfinex","ETHUSD",1644682042878,0.07387758,2899.7,2898.5,3.7152]
["bitfinex","ETHUSD",1644682043979,0.07387758,2899.7,2899.4,0.82257748]
["bitfinex","ETHUSD",1644682044182,0.34116221,2899.0,2898.3,0.1724]
["bitfinex","ETHUSD",1644682044379,0.34116221,2899.0,2897.6,0.0029937]
["bitfinex","ETHUSD",1644682044380,0.07291,2898.9,2897.6,0.0029937]
["bitfinex","ETHUSD",1644682044580,0.49409798,2898.9,2897.6,0.0029937]
["bitfinex","ETHUSD",1644682044779,0.49409798,2898.9,2898.0,0.01002313]
["bitfinex","ETHUSD",1644682045583,0.49409798,2898.9,2897.6,0.0029937]
["bitfinex","ETHUSD",1644682045796,0.49409798,2898.9,2897.2,3.6724]
["bitfinex","ETHUSD",1644682046085,0.49409798,2898.9,2898.0,0.01002062]
["bitfinex","ETHUSD",1644682046287,1.35833798,2898.9,2898.0,0.00876978]
["bitfinex","ETHUSD",1644682046521,0.001,2898.8,2898.0,0.00876978]
["bitfinex","ETHUSD",1644682046721,0.07287,2898.7,2898.0,0.00876978]
["bitfinex","ETHUSD",1644682046921,0.07281,2898.8,2897.2,0.1724]
["bitfinex","ETHUSD",1644682047730,0.07281,2898.8,2897.6,0.62851878]
["bitfinex","ETHUSD",1644682047928,0.37381,2898.8,2897.2,0.1724]
["bitfinex","ETHUSD",1644682048225,0.37381,2898.8,2897.2,1.03564]
["bitfinex","ETHUSD",1644682048226,0.00418798,2898.7,2897.2,1.03564]
["bitfinex","ETHUSD",1644682048426,0.0729,2898.6,2897.2,1.03564]
["bitfinex","ETHUSD",1644682048829,0.07716798,2898.9,2897.2,1.03564]
["bitfinex","ETHUSD",1644682049228,0.07716798,2898.9,2898.3,0.86395046]
["bitfinex","ETHUSD",1644682049629,0.15025405,2898.8,2898.3,0.86395046]
["bitfinex","ETHUSD",1644682050689,0.02138111,2898.7,2898.3,0.86395046]
["bitfinex","ETHUSD",1644682051092,0.34777876,2899.0,2898.4,4.59469844]
["bitfinex","ETHUSD",1644682051291,0.001,2900.1,2898.4,5.01169844]
["bitfinex","ETHUSD",1644682051492,0.07273,2900.3,2898.4,1.7614]
["bitfinex","ETHUSD",1644682051695,0.07273,2900.3,2898.5,1.2037]
["bitfinex","ETHUSD",1644682051893,0.07273,2900.3,2898.6,0.1724]
["bitfinex","ETHUSD",1644682052292,0.07273,2900.3,2898.7,0.86273]
["bitfinex","ETHUSD",1644682052493,0.07273,2900.3,2900.1,0.65696828]
["bitfinex","ETHUSD",1644682052692,0.1391,2900.4,2900.1,0.65696828]
["bitfinex","ETHUSD",1644682052693,0.1381,2900.4,2900.1,0.65696828]
["bitfinex","ETHUSD",1644682052894,0.0881,2900.4,2900.1,0.65696828]
["bitfinex","ETHUSD",1644682053295,0.0729,2900.3,2899.0,14.9532]
["bitfinex","ETHUSD",1644682053494,0.0729,2900.3,2898.5,1.67079997]
["bitfinex","ETHUSD",1644682053694,0.0739,2900.3,2898.6,3.9043]
["bitfinex","ETHUSD",1644682054127,0.001,2900.3,2898.6,3.9043]
["bitfinex","ETHUSD",1644682054329,0.001,2900.3,2899.9,0.6817696]
["bitfinex","ETHUSD",1644682054534,0.001,2900.5,2900.3,1.95992175]
["bitfinex","ETHUSD",1644682054731,0.07345,2900.8,2900.3,1.95992175]
["bitfinex","ETHUSD",1644682054732,0.001,2900.8,2900.3,1.95992175]
["bitfinex","ETHUSD",1644682054931,0.07398,2901.4,2900.3,1.95992175]
["bitfinex","ETHUSD",1644682055130,3.57424,2901.6,2900.3,1.95992175]
["bitfinex","ETHUSD",1644682055332,0.04035806,2901.0,2900.3,1.95992175]
["bitfinex","ETHUSD",1644682055531,0.04035806,2901.0,2900.9,0.86627776]
["bitfinex","ETHUSD",1644682055929,0.04035806,2901.0,2900.3,1.95992175]
["bitfinex","ETHUSD",1644682056332,0.07424,2901.6,2900.3,1.95992175]
["bitfinex","ETHUSD",1644682056333,0.07524,2901.6,2900.4,10.94345]
["bitfinex","ETHUSD",1644682056534,7.6112,2902.6,2900.4,12.46735]
["bitfinex","ETHUSD",1644682056535,0.07451,2901.8,2900.4,12.46735]
["bitfinex","ETHUSD",1644682056738,0.02451,2901.8,2900.4,12.46735]
["bitfinex","ETHUSD",1644682056933,0.001,2902.5,2900.4,12.29505]
["bitfinex","ETHUSD",1644682057133,0.001,2902.5,2900.4,12.29277]
["bitfinex","ETHUSD",1644682057334,3.501,2902.5,2900.4,12.29277]
["bitfinex","ETHUSD",1644682057534,0.001,2902.4,2900.4,7.85817]
["bitfinex","ETHUSD",1644682058001,0.001,2902.4,2900.7,0.86215]
["bitfinex","ETHUSD",1644682058206,0.001,2902.4,2902.0,0.70311137]
["bitfinex","ETHUSD",1644682058401,7.5681,2902.6,2900.8,7.4798]
["bitfinex","ETHUSD",1644682058402,0.45891202,2901.9,2900.8,7.4798]
["bitfinex","ETHUSD",1644682058601,0.15891202,2901.9,2900.8,1.2336]
["bitfinex","ETHUSD",1644682058803,0.15891202,2901.9,2900.6,0.05009997]
["bitfinex","ETHUSD",1644682059001,0.86239,2901.8,2900.3,1.95992175]
["bitfinex","ETHUSD",1644682059205,5.0,2901.0,2900.3,1.95992175]
["bitfinex","ETHUSD",1644682059408,5.0,2900.7,2900.3,0.42102175]
["bitfinex","ETHUSD",1644682059602,0.2662,2901.6,2899.9,0.01005002]
["bitfinex","ETHUSD",1644682059603,5.0,2900.4,2899.9,0.01005002]
["bitfinex","ETHUSD",1644682059802,2.58926,2900.5,2899.9,0.01005002]
["bitfinex","ETHUSD",1644682059803,0.001,2900.3,2899.9,0.01005002]
["bitfinex","ETHUSD",1644682060004,0.417,2900.2,2899.9,0.01005002]
["bitfinex","ETHUSD",1644682060209,0.418,2900.2,2899.9,0.01005002]
["bitfinex","ETHUSD",1644682060404,0.418,2900.2,2898.7,0.00237902]
["bitfinex","ETHUSD",1644682060604,0.02289,2900.1,2899.2,0.66138195]
["bitfinex","ETHUSD",1644682060806,0.01104587,2900.2,2899.9,0.01004722]
["bitfinex","ETHUSD",1644682061005,0.01004587,2900.2,2899.9,0.01004722]
["bitfinex","ETHUSD",1644682061631,0.01004587,2900.2,2900.0,0.74513379]
["bitfinex","ETHUSD",1644682061831,1.72542,2901.0,2900.0,0.74513379]
["bitfinex","ETHUSD",1644682061832,0.001,2900.8,2900.0,0.74513379]
["bitfinex","ETHUSD",1644682062033,1.74833,2901.0,2900.0,0.74513379]
["bitfinex","ETHUSD",1644682062034,0.0065064,2900.2,2900.0,0.74513379]
["bitfinex","ETHUSD",1644682062631,6.4e-06,2900.2,2900.0,0.74513379]
["bitfinex","ETHUSD",1644682062835,0.00082566,2900.6,2899.6,0.417]
["bitfinex","ETHUSD",1644682063231,0.00082566,2900.6,2899.9,0.00948187]
["bitfinex","ETHUSD",1644682063232,8.059e-05,2900.2,2899.9,0.00948187]
["bitfinex","ETHUSD",1644682063433,8.059e-05,2900.2,2899.9,0.42648187]
["bitfinex","ETHUSD",1644682064033,0.00082566,2900.6,2899.9,0.42648187]
["bitfinex","ETHUSD",1644682064035,2.566e-05,2900.6,2900.0,3.5]
["bitfinex","ETHUSD",1644682064236,2.566e-05,2900.6,2900.2,0.84294996]
["bitfinex","ETHUSD",1644682064237,8.44e-05,2900.3,2900.2,0.84294996]
["bitfinex","ETHUSD",1644682064539,8.44e-05,2900.3,2900.2,0.417]
["bitfinex","ETHUSD",1644682065177,1.11254,2901.3,2900.3,7.45]
["bitfinex","ETHUSD",1644682065381,0.001,2901.2,2900.9,0.64562218]
["bitfinex","ETHUSD",1644682065582,1.72507,2901.6,2900.9,0.54992009]
["bitfinex","ETHUSD",1644682065583,0.001,2901.5,2900.9,0.54992009]
["bitfinex","ETHUSD",1644682065982,0.10540381,2901.9,2900.9,0.54992009]
["bitfinex","ETHUSD",1644682066583,0.0041884,2901.8,2900.9,0.54992009]
["bitfinex","ETHUSD",1644682066782,0.0041884,2901.8,2901.4,0.72952616]
["bitfinex","ETHUSD",1644682066983,0.86243,2901.7,2900.4,3.63524661]
["bitfinex","ETHUSD",1644682067186,0.86243,2901.7,2900.3,7.45]
["bitfinex","ETHUSD",1644682067384,0.0041884,2901.6,2900.3,7.45]
["bitfinex","ETHUSD",1644682067582,0.0041884,2901.6,2900.3,11.04544334]
["bitfinex","ETHUSD",1644682067782,0.0041884,2901.6,2900.3,7.45]
["bitfinex","ETHUSD",1644682067983,0.0041884,2901.6,2901.3,0.76013994]
["bitfinex","ETHUSD",1644682068285,0.001,2901.8,2901.3,0.76013994]
["bitfinex","ETHUSD",1644682068286,0.0041884,2901.8,2901.3,0.76013994]
["bitfinex","ETHUSD",1644682068585,0.10540381,2901.9,2900.7,0.13819997]
["bitfinex","ETHUSD",1644682068786,0.0041884,2901.8,2900.7,0.13819997]
["bitfinex","ETHUSD",1644682069047,0.00646975,2901.7,2900.7,0.13819997]
["bitfinex","ETHUSD",1644682069434,0.00646975,2901.7,2900.4,0.71565304]
["bitfinex","ETHUSD",1644682069635,0.417,2901.6,2900.2,0.00625499]
["bitfinex","ETHUSD",1644682069838,2.58838,2901.3,2900.2,0.00625499]
["bitfinex","ETHUSD",1644682070033,0.0041884,2901.2,2900.2,0.00625499]
["bitfinex","ETHUSD",1644682070238,0.8628,2901.1,2900.2,0.00625499]
["bitfinex","ETHUSD",1644682070437,0.0041884,2901.0,2900.8,0.01007069]
["bitfinex","ETHUSD",1644682070637,0.8628,2901.1,2900.8,0.01007069]
["bitfinex","ETHUSD",1644682070838,1.01006899,2901.2,2900.8,0.01007069]
["bitfinex","ETHUSD",1644682071037,0.01006899,2901.2,2900.8,0.01007069]
["bitfinex","ETHUSD",1644682071239,0.0041884,2901.3,2900.5,0.68987098]
["bitfinex","ETHUSD",1644682071540,0.0041884,2901.3,2899.7,3.6723]
["bitfinex","ETHUSD",1644682071541,0.01006922,2901.2,2900.9,0.01007057]
["bitfinex","ETHUSD",1644682071738,0.8626,2901.1,2900.9,0.01007057]
["bitfinex","ETHUSD",1644682071939,0.01006922,2901.2,2900.9,0.01007057]
["bitfinex","ETHUSD",1644682072539,0.0041884,2901.8,2901.0,0.86685005]
["bitfinex","ETHUSD",1644682072979,0.00647233,2901.2,2901.0,0.86685005]
["bitfinex","ETHUSD",1644682073782,0.00138449,2901.6,2901.0,0.86685005]
["bitfinex","ETHUSD",1644682073980,0.00647244,2901.2,2901.0,0.86685005]
["bitfinex","ETHUSD",1644682074983,0.00138449,2901.6,2900.0,3.6723]
["bitfinex","ETHUSD",1644682075181,0.86247,2901.5,2900.1,6.9]
["bitfinex","ETHUSD",1644682075381,0.86247,2901.5,2901.0,0.01007561]
["bitfinex","ETHUSD",1644682075382,0.01007461,2901.2,2901.0,0.01007561]
["bitfinex","ETHUSD",1644682075982,0.01007461,2901.2,2901.0,0.01852278]
["bitfinex","ETHUSD",1644682076182,1.72536,2901.1,2901.0,0.00844717]
["bitfinex","ETHUSD",1644682076423,1.72636,2901.1,2901.0,0.01852278]
["bitfinex","ETHUSD",1644682076624,0.001,2901.1,2901.0,0.01852278]
["bitfinex","ETHUSD",1644682076826,2.017,2901.1,2901.0,2.278e-05]
["bitfinex","ETHUSD",1644682077027,2.017,2901.1,2900.0,0.1723]
["bitfinex","ETHUSD",1644682077028,0.00077722,2900.4,2900.0,0.1723]
["bitfinex","ETHUSD",1644682077427,0.00077722,2900.4,2900.0,0.1223]
["bitfinex","ETHUSD",1644682078032,0.00077722,2900.4,2900.1,0.64648069]
["bitfinex","ETHUSD",1644682078729,0.00077722,2900.4,2900.0,0.1223]
["bitfinex","ETHUSD",1644682079532,0.00077722,2900.4,2898.6,0.1724]
["bitfinex","ETHUSD",1644682079533,7.6224,2900.3,2898.6,0.1724]
["bitfinex","ETHUSD",1644682079734,5.0,2899.7,2898.6,0.1724]
["bitfinex","ETHUSD",1644682079934,0.5904,2899.6,2898.6,0.1724]
["bitfinex","ETHUSD",1644682080185,0.5904,2899.6,2898.4,0.01442294]
["bitfinex","ETHUSD",1644682080186,5.0,2899.3,2898.4,0.01442294]
["bitfinex","ETHUSD",1644682080378,1.5904,2899.2,2898.4,0.01442294]
["bitfinex","ETHUSD",1644682080579,2.89134,2899.1,2898.4,0.01176148]
["bitfinex","ETHUSD",1644682080779,0.001,2899.0,2898.4,0.01176148]
["bitfinex","ETHUSD",1644682080979,0.001,2899.2,2898.4,0.01176148]
["bitfinex","ETHUSD",1644682081178,0.001,2899.2,2897.0,0.1724]
["bitfinex","ETHUSD",1644682081179,0.1734,2899.2,2897.1,1.1302]
["bitfinex","ETHUSD",1644682081380,0.1734,2899.2,2897.2,7.9343]
["bitfinex","ETHUSD",1644682081680,0.1734,2899.2,2898.2,0.72029305]
["bitfinex","ETHUSD",1644682082481,0.86319,2899.1,2898.2,0.72029305]
["bitfinex","ETHUSD",1644682082685,1.27950829,2898.9,2897.3,0.1724]
["bitfinex","ETHUSD",1644682082882,1.72696,2898.6,2897.3,0.1724]
["bitfinex","ETHUSD",1644682083081,0.001,2898.5,2897.3,0.1724]
["bitfinex","ETHUSD",1644682083482,0.261,2899.0,2897.3,0.1724]
["bitfinex","ETHUSD",1644682083683,0.261,2899.0,2898.0,0.72416686]
["bitfinex","ETHUSD",1644682083923,0.417,2898.9,2897.3,0.1724]
["bitfinex","ETHUSD",1644682084130,6.27950829,2898.6,2897.3,0.1724]
["bitfinex","ETHUSD",1644682084331,0.418,2898.5,2897.3,0.1724]
["bitfinex","ETHUSD",1644682084528,3.00030829,2898.5,2897.3,0.1724]
["bitfinex","ETHUSD",1644682084729,0.001,2898.4,2897.3,0.16650421]
["bitfinex","ETHUSD",1644682084931,0.1719,2898.3,2897.3,0.00786428]
["bitfinex","ETHUSD",1644682085131,0.1719,2898.3,2897.8,8.205e-05]
["bitfinex","ETHUSD",1644682085132,1.27950829,2898.0,2897.8,8.205e-05]
["bitfinex","ETHUSD",1644682085333,0.3,2897.4,2895.4,0.1724]
["bitfinex","ETHUSD",1644682085529,0.5896,2897.3,2895.3,13.10541244]
["bitfinex","ETHUSD",1644682085733,0.8906,2897.3,2895.4,0.18829994]
["bitfinex","ETHUSD",1644682085928,0.718,2897.3,2896.4,0.73740493]
["bitfinex","ETHUSD",1644682086129,0.718,2897.3,2895.4,4.01259994]
["bitfinex","ETHUSD",1644682086331,0.86377,2897.2,2895.5,0.1726]
["bitfinex","ETHUSD",1644682086530,0.001,2897.2,2895.6,0.0122613]
["bitfinex","ETHUSD",1644682086730,0.25,2897.7,2895.7,0.1726]
["bitfinex","ETHUSD",1644682086930,3.6726,2897.8,2895.7,0.1726]
["bitfinex","ETHUSD",1644682087135,0.001,2897.7,2895.7,0.1726]
["bitfinex","ETHUSD",1644682087332,3.6736,2897.8,2896.9,0.88976842]
["bitfinex","ETHUSD",1644682087532,0.001,2897.7,2896.9,0.88976842]
["bitfinex","ETHUSD",1644682087777,4.6736,2897.8,2895.7,0.1726]
["bitfinex","ETHUSD",1644682087984,5.0,2897.4,2895.7,0.1726]
["bitfinex","ETHUSD",1644682088183,5.0,2896.2,2895.7,0.1726]
["bitfinex","ETHUSD",1644682088383,0.5906,2896.1,2895.7,0.1726]
["bitfinex","ETHUSD",1644682088580,0.5906,2896.1,2894.2,0.01221817]
["bitfinex","ETHUSD",1644682088581,1.5896,2896.1,2894.2,0.01221817]
["bitfinex","ETHUSD",1644682088781,1.5896,2896.1,2895.4,0.72382322]
["bitfinex","ETHUSD",1644682088782,0.001,2896.0,2895.4,0.72382322]
["bitfinex","ETHUSD",1644682088979,1.0,2896.7,2895.4,0.72382322]
["bitfinex","ETHUSD",1644682088980,0.417,2896.4,2895.4,0.72382322]
["bitfinex","ETHUSD",1644682089280,0.417,2896.4,2895.4,0.67382322]
["bitfinex","ETHUSD",1644682089682,0.418,2896.4,2895.4,0.67382322]
["bitfinex","ETHUSD",1644682089881,0.418,2896.4,2895.8,0.01007936]
["bitfinex","ETHUSD",1644682090085,0.1726,2896.3,2896.0,0.84658561]
["bitfinex","ETHUSD",1644682090283,1.25,2896.9,2896.0,0.84658561]
["bitfinex","ETHUSD",1644682090284,0.001,2896.5,2896.0,0.84658561]
["bitfinex","ETHUSD",1644682090511,0.25,2896.9,2896.0,0.84658561]
["bitfinex","ETHUSD",1644682090780,0.18267348,2897.4,2896.0,0.84658561]
["bitfinex","ETHUSD",1644682090980,0.1736,2897.4,2896.0,0.84658561]
["bitfinex","ETHUSD",1644682091280,0.1736,2897.4,2895.5,1.73968844]
["bitfinex","ETHUSD",1644682091281,0.18367426,2897.4,2896.5,0.81356574]
["bitfinex","ETHUSD",1644682092129,0.1736,2897.4,2896.5,0.81356574]
["bitfinex","ETHUSD",1644682092327,0.1736,2897.4,2896.8,0.01007806]
["bitfinex","ETHUSD",1644682092328,0.1724,2897.3,2896.8,0.01007806]
["bitfinex","ETHUSD",1644682092529,0.1724,2897.3,2897.0,0.87714176]
["bitfinex","ETHUSD",1644682092730,0.1724,2897.3,2895.8,0.12279636]
["bitfinex","ETHUSD",1644682093135,0.01107584,2897.4,2895.8,0.12279636]
["bitfinex","ETHUSD",1644682093331,0.25,2897.7,2896.1,0.01289362]
["bitfinex","ETHUSD",1644682093532,0.001,2898.3,2896.8,0.01284925]
["bitfinex","ETHUSD",1644682093732,0.001,2898.7,2896.9,0.55519997]
["bitfinex","ETHUSD",1644682093932,0.25,2899.1,2897.0,3.5]
["bitfinex","ETHUSD",1644682093933,0.251,2899.1,2897.0,3.5]
["bitfinex","ETHUSD",1644682094129,0.251,2899.1,2898.9,0.7199711]
["bitfinex","ETHUSD",1644682094130,0.25,2899.1,2898.9,0.7199711]
["bitfinex","ETHUSD",1644682094330,0.86408,2899.5,2897.6,0.86305]
["bitfinex","ETHUSD",1644682094530,0.86408,2899.5,2897.7,7.6674]
["bitfinex","ETHUSD",1644682094931,0.86308,2899.5,2897.7,3.995]
["bitfinex","ETHUSD",1644682095181,0.86408,2899.5,2897.7,3.995]
["bitfinex","ETHUSD",1644682095375,0.1724,2899.4,2898.2,0.71522663]
["bitfinex","ETHUSD",1644682095577,0.1734,2899.4,2898.2,0.71522663]
["bitfinex","ETHUSD",1644682096984,0.86321,2899.0,2897.7,3.995]
["bitfinex","ETHUSD",1644682097182,0.3,2899.5,2897.7,3.995]
["bitfinex","ETHUSD",1644682097183,0.15776765,2898.1,2897.7,3.995]
["bitfinex","ETHUSD",1644682097882,0.15776765,2898.1,2897.8,0.86608075]
["bitfinex","ETHUSD",1644682098386,0.01007591,2898.0,2897.8,0.86608075]
["bitfinex","ETHUSD",1644682099226,0.15776765,2898.1,2897.8,0.86608075]
["bitfinex","ETHUSD",1644682099427,0.15776765,2898.1,2897.4,2.3878]
["bitfinex","ETHUSD",1644682099629,0.01007591,2898.0,2897.4,2.3878]
["bitfinex","ETHUSD",1644682100027,0.01007591,2898.0,2897.4,6.08962619]
["bitfinex","ETHUSD",1644682100230,0.01007591,2898.0,2897.4,6.0312729]
["bitfinex","ETHUSD",1644682100428,0.15776765,2898.1,2897.4,2.3878]
["bitfinex","ETHUSD",1644682100628,0.15776765,2898.1,2897.5,0.78830044]
["bitfinex","ETHUSD",1644682100829,0.01007615,2897.8,2897.4,2.3878]
["bitfinex","ETHUSD",1644682101030,0.01007615,2897.8,2897.5,0.86332444]
["bitfinex","ETHUSD",1644682101637,0.15776765,2898.1,2897.5,0.86332444]
["bitfinex","ETHUSD",1644682101932,0.01007621,2897.8,2897.4,2.3878]
["bitfinex","ETHUSD",1644682102133,0.01007621,2897.8,2897.5,0.75925927]
["bitfinex","ETHUSD",1644682102534,7.621e-05,2897.8,2897.5,0.75925927]
["bitfinex","ETHUSD",1644682102791,0.15776765,2898.1,2897.6,0.417]
["bitfinex","ETHUSD",1644682102990,0.25,2898.9,2897.7,7.45]
["bitfinex","ETHUSD",1644682103195,0.1734,2899.2,2897.8,0.25]
["bitfinex","ETHUSD",1644682103390,0.1734,2899.7,2897.8,0.667]
["bitfinex","ETHUSD",1644682103593,0.1734,2899.7,2897.8,0.967]
["bitfinex","ETHUSD",1644682103794,1.72843199,2899.2,2898.1,0.86274]
["bitfinex","ETHUSD",1644682103993,0.1734,2899.7,2898.2,0.417]
["bitfinex","ETHUSD",1644682103994,0.001,2899.1,2898.2,0.417]
["bitfinex","ETHUSD",1644682104192,3.6724,2900.1,2898.4,0.86278]
["bitfinex","ETHUSD",1644682104193,0.001,2900.0,2898.4,0.86278]
["bitfinex","ETHUSD",1644682104397,0.001,2900.0,2898.5,4.2493]
["bitfinex","ETHUSD",1644682104398,0.00655243,2898.9,2898.5,4.2493]
["bitfinex","ETHUSD",1644682104792,0.00655243,2898.9,2898.8,0.86264]
["bitfinex","ETHUSD",1644682104995,0.1724,2900.3,2898.8,13.72964]
["bitfinex","ETHUSD",1644682105194,0.25177722,2900.4,2900.3,0.82022615]
["bitfinex","ETHUSD",1644682105195,0.00077722,2900.4,2900.3,0.82022615]
["bitfinex","ETHUSD",1644682105395,0.00077722,2900.4,2900.3,0.984]
["bitfinex","ETHUSD",1644682105994,0.00077722,2900.4,2900.3,0.784]
["bitfinex","ETHUSD",1644682106205,0.00077722,2900.4,2900.3,0.04635373]
["bitfinex","ETHUSD",1644682106433,0.00077722,2900.4,2899.7,0.87451335]
["bitfinex","ETHUSD",1644682106630,1.72917169,2899.8,2899.7,0.70221335]
["bitfinex","ETHUSD",1644682106828,1.73017169,2899.8,2899.7,0.70221335]
["bitfinex","ETHUSD",1644682107233,3.5,2900.8,2899.7,0.70221335]
["bitfinex","ETHUSD",1644682107234,1.29591291,2901.1,2899.9,7.45]
["bitfinex","ETHUSD",1644682107531,0.1724,2901.7,2899.9,7.45]
["bitfinex","ETHUSD",1644682107532,1.72775821,2901.2,2901.0,0.01223793]
["bitfinex","ETHUSD",1644682107732,2.06711839,2901.9,2900.8,0.66149315]
["bitfinex","ETHUSD",1644682107733,2.00614169,2901.4,2900.8,0.66149315]
["bitfinex","ETHUSD",1644682108333,0.1653,2901.3,2900.8,0.66149315]
["bitfinex","ETHUSD",1644682109232,0.01008245,2901.2,2900.8,0.66149315]
["bitfinex","ETHUSD",1644682109432,0.01008245,2901.2,2900.2,3.6723]
["bitfinex","ETHUSD",1644682109632,0.01008245,2901.2,2900.2,0.1723]
["bitfinex","ETHUSD",1644682109633,2.00614169,2900.9,2900.2,0.1723]
["bitfinex","ETHUSD",1644682109833,2.00614169,2900.3,2900.2,0.1723]
["bitfinex","ETHUSD",1644682110283,0.1723,2900.2,2899.1,1.2135]
["bitfinex","ETHUSD",1644682110479,2.00614169,2900.1,2899.5,0.80066417]
["bitfinex","ETHUSD",1644682111082,0.01008344,2900.4,2899.5,0.80066417]
["bitfinex","ETHUSD",1644682111484,0.1724,2900.3,2900.0,0.89258518]
["bitfinex","ETHUSD",1644682111684,2.00614169,2900.5,2900.0,0.89258518]
["bitfinex","ETHUSD",1644682111685,0.1724,2900.4,2900.0,0.89258518]
["bitfinex","ETHUSD",1644682111883,0.1724,2900.4,2899.4,0.0095283]
["bitfinex","ETHUSD",1644682111884,0.00952587,2900.1,2899.4,0.0095283]
["bitfinex","ETHUSD",1644682112085,0.1724,2900.0,2899.4,0.0095283]
["bitfinex","ETHUSD",1644682112288,2.00614169,2899.7,2899.4,0.0095283]
["bitfinex","ETHUSD",1644682112485,0.001,2899.6,2899.4,0.0095283]
["bitfinex","ETHUSD",1644682112886,0.1724,2899.9,2899.4,0.0095283]
["bitfinex","ETHUSD",1644682112887,0.001,2899.9,2899.4,0.0095283]
["bitfinex","ETHUSD",1644682113085,0.00952629,2899.7,2899.5,0.73453566]
["bitfinex","ETHUSD",1644682113285,0.00952629,2899.7,2899.5,0.66012936]
["bitfinex","ETHUSD",1644682114041,0.1724,2900.2,2899.5,0.66012936]
["bitfinex","ETHUSD",1644682114331,0.00906504,2899.7,2899.5,0.66012936]
["bitfinex","ETHUSD",1644682114531,0.1734,2900.1,2899.6,7.45]
["bitfinex","ETHUSD",1644682114737,0.03625235,2900.4,2899.7,3.84031272]
["bitfinex","ETHUSD",1644682114931,0.03625235,2900.4,2899.8,0.417]
["bitfinex","ETHUSD",1644682115133,0.1724,2900.8,2899.9,0.417]
["bitfinex","ETHUSD",1644682115336,0.00476013,2901.1,2899.9,0.417]
["bitfinex","ETHUSD",1644682115537,2.00614169,2900.7,2900.5,0.66740168]
["bitfinex","ETHUSD",1644682115735,0.001,2900.6,2900.5,0.66740168]
["bitfinex","ETHUSD",1644682116837,0.00476013,2901.1,2900.5,0.66740168]
["bitfinex","ETHUSD",1644682117236,2.01090182,2901.1,2900.5,0.66740168]
["bitfinex","ETHUSD",1644682117438,0.001,2901.0,2900.5,0.66740168]
["bitfinex","ETHUSD",1644682117671,0.00476013,2901.1,2900.5,0.66740168]
["bitfinex","ETHUSD",1644682117874,0.00652695,2900.9,2900.5,0.66740168]
["bitfinex","ETHUSD",1644682118477,0.00652695,2900.9,2900.6,3.38948243]
["bitfinex","ETHUSD",1644682118677,0.25,2901.3,2900.6,3.38948243]
["bitfinex","ETHUSD",1644682118977,2.15983647,2901.7,2900.7,0.417]
["bitfinex","ETHUSD",1644682119279,0.01008947,2900.8,2900.5,0.66740168]
["bitfinex","ETHUSD",1644682119877,0.1723,2901.6,2900.5,0.66740168]
["bitfinex","ETHUSD",1644682120081,2.00714169,2901.7,2900.5,0.66740168]
["bitfinex","ETHUSD",1644682120278,0.01008953,2900.8,2900.5,0.66740168]
["bitfinex","ETHUSD",1644682121079,0.04035207,2901.2,2900.5,0.66740168]
["bitfinex","ETHUSD",1644682121080,0.001,2901.2,2900.5,0.66740168]
["bitfinex","ETHUSD",1644682121281,0.001,2901.2,2901.1,0.6322229]
["bitfinex","ETHUSD",1644682121527,0.04035207,2901.2,2901.1,0.6322229]
["bitfinex","ETHUSD",1644682121936,0.04035207,2901.2,2900.1,1.1372]
["bitfinex","ETHUSD",1644682122131,0.04035207,2901.2,2900.1,9.007]
["bitfinex","ETHUSD",1644682122132,0.1723,2901.1,2900.1,9.007]
["bitfinex","ETHUSD",1644682122332,0.86251,2901.4,2900.1,9.1793]
["bitfinex","ETHUSD",1644682122333,0.001,2901.3,2900.1,9.1793]
["bitfinex","ETHUSD",1644682122531,2.00614169,2900.6,2900.1,1.1372]
["bitfinex","ETHUSD",1644682122733,0.001,2900.5,2900.1,1.1372]
["bitfinex","ETHUSD",1644682122931,0.001,2900.5,2900.2,0.88866719]
["bitfinex","ETHUSD",1644682123131,2.01623122,2900.8,2900.2,0.88866719]
["bitfinex","ETHUSD",1644682123132,0.001,2900.7,2900.2,0.88866719]
["bitfinex","ETHUSD",1644682123531,0.001,2900.7,2899.8,3.8505]
["bitfinex","ETHUSD",1644682123744,0.001,2900.7,2898.8,0.01264281]
["bitfinex","ETHUSD",1644682123745,2.00614169,2899.9,2898.2,0.1344]
["bitfinex","ETHUSD",1644682123941,0.1723,2900.6,2898.7,7.8698]
["bitfinex","ETHUSD",1644682123942,2.00614169,2899.4,2898.7,7.8698]
["bitfinex","ETHUSD",1644682124138,2.00614169,2899.4,2898.1,2.3698]
["bitfinex","ETHUSD",1644682124139,2.00614169,2899.2,2898.1,2.3698]
["bitfinex","ETHUSD",1644682124441,0.001,2899.1,2898.1,2.3698]
["bitfinex","ETHUSD",1644682124638,0.1734,2899.1,2898.2,0.89492328]
["bitfinex","ETHUSD",1644682124837,0.001,2899.1,2898.2,1.06732328]
["bitfinex","ETHUSD",1644682125038,0.001,2899.7,2898.2,1.06732328]
["bitfinex","ETHUSD",1644682125280,2.00614169,2899.5,2898.2,1.06732328]
["bitfinex","ETHUSD",1644682125477,0.001,2899.4,2898.2,1.06732328]
["bitfinex","ETHUSD",1644682125680,0.001,2899.4,2898.4,0.8628]
["bitfinex","ETHUSD",1644682125879,0.1734,2900.0,2898.5,0.1724]
["bitfinex","ETHUSD",1644682126081,2.17854169,2900.1,2898.6,0.012167]
["bitfinex","ETHUSD",1644682126281,0.00652285,2899.8,2898.6,0.429167]
["bitfinex","ETHUSD",1644682126679,0.00652285,2899.8,2898.8,0.86269]
["bitfinex","ETHUSD",1644682126981,0.00652285,2899.8,2898.9,1.26086689]
["bitfinex","ETHUSD",1644682127179,0.001,2900.2,2899.7,0.67244394]
["bitfinex","ETHUSD",1644682127379,0.01009452,2899.8,2899.7,0.67244394]
["bitfinex","ETHUSD",1644682127779,0.01009452,2899.8,2899.7,0.43478917]
["bitfinex","ETHUSD",1644682128379,0.001,2900.1,2899.7,0.43478917]
["bitfinex","ETHUSD",1644682128579,0.01009536,2899.9,2899.7,0.43478917]
["bitfinex","ETHUSD",1644682128778,0.01009536,2899.9,2899.7,0.70020282]
["bitfinex","ETHUSD",1644682129022,0.01009536,2899.9,2899.1,13.7375875]
["bitfinex","ETHUSD",1644682129223,0.01009536,2899.9,2899.1,8.6915]
["bitfinex","ETHUSD",1644682129424,0.01009536,2899.9,2899.1,9.55412]
["bitfinex","ETHUSD",1644682129626,0.1734,2900.3,2899.1,9.55412]
["bitfinex","ETHUSD",1644682129827,2.00614169,2900.1,2899.1,8.6915]
["bitfinex","ETHUSD",1644682130028,2.00614169,2899.7,2899.1,1.2456]
["bitfinex","ETHUSD",1644682130228,0.001,2899.6,2899.0,0.1724]
["bitfinex","ETHUSD",1644682130427,0.001,2899.6,2898.9,1.1441]
["bitfinex","ETHUSD",1644682130428,0.001,2899.6,2899.1,0.77856715]
["bitfinex","ETHUSD",1644682130627,0.79630092,2900.4,2898.9,1.1441]
["bitfinex","ETHUSD",1644682130628,0.1724,2899.5,2898.9,1.1441]
["bitfinex","ETHUSD",1644682130828,2.00614169,2899.5,2898.9,1.1441]
["bitfinex","ETHUSD",1644682131028,0.1734,2900.2,2898.9,1.1441]
["bitfinex","ETHUSD",1644682131029,2.00614169,2899.0,2898.9,1.1441]
["bitfinex","ETHUSD",1644682131232,2.00614169,2899.0,2898.3,1.2268]
["bitfinex","ETHUSD",1644682131233,2.00714169,2899.0,2898.3,1.2268]
["bitfinex","ETHUSD",1644682131429,0.001,2898.9,2898.2,1.1254]
["bitfinex","ETHUSD",1644682131631,0.001,2899.3,2898.3,0.88963889]
["bitfinex","ETHUSD",1644682131927,0.001,2899.3,2898.2,1.2978]
["bitfinex","ETHUSD",1644682131928,0.001,2899.3,2898.2,1.1254]
["bitfinex","ETHUSD",1644682132529,2.00614169,2899.0,2898.4,0.00357704]
["bitfinex","ETHUSD",1644682132800,0.001,2898.9,2898.4,0.00357704]
["bitfinex","ETHUSD",1644682133290,0.1724,2899.6,2898.3,0.86283]
["bitfinex","ETHUSD",1644682133491,0.1724,2899.6,2898.5,0.01009772]
["bitfinex","ETHUSD",1644682133492,0.1734,2899.6,2898.5,0.01009772]
["bitfinex","ETHUSD",1644682133891,2.00614169,2899.5,2899.1,0.74106604]
["bitfinex","ETHUSD",1644682134091,2.00614169,2899.2,2898.5,0.01009772]
["bitfinex","ETHUSD",1644682134291,2.00614169,2899.2,2898.4,0.417]
["bitfinex","ETHUSD",1644682134292,0.001,2899.1,2898.4,0.417]
["bitfinex","ETHUSD",1644682135092,0.001,2899.1,2898.9,0.73755058]
["bitfinex","ETHUSD",1644682135901,0.001,2899.1,2898.9,0.74764787]
["bitfinex","ETHUSD",1644682136099,2.00614169,2899.3,2898.9,0.74764787]
["bitfinex","ETHUSD",1644682136300,0.0100944,2899.7,2898.9,0.74764787]
["bitfinex","ETHUSD",1644682136301,0.001,2899.2,2898.9,0.74764787]
["bitfinex","ETHUSD",1644682136522,2.01623609,2899.7,2898.9,0.74764787]
["bitfinex","ETHUSD",1644682136523,0.1724,2899.4,2898.9,0.74764787]
["bitfinex","ETHUSD",1644682136724,0.1734,2899.6,2898.9,0.73755058]
["bitfinex","ETHUSD",1644682136926,0.001,2899.6,2898.9,0.73755058]
["bitfinex","ETHUSD",1644682137226,2.00614169,2899.4,2898.9,0.74745848]
["bitfinex","ETHUSD",1644682137424,0.001,2899.3,2898.9,0.74745848]
["bitfinex","ETHUSD",1644682137623,2.00614169,2899.2,2898.9,0.74745848]
["bitfinex","ETHUSD",1644682137828,0.001,2899.1,2898.9,0.74745848]
["bitfinex","ETHUSD",1644682138031,0.001,2899.1,2898.9,0.73755058]
["bitfinex","ETHUSD",1644682138232,0.001,2899.1,2898.9,0.74681576]
["bitfinex","ETHUSD",1644682138430,2.01540438,2899.7,2898.9,0.74681576]
["bitfinex","ETHUSD",1644682138630,0.001,2899.6,2898.9,0.74681576]
["bitfinex","ETHUSD",1644682139130,0.001,2899.6,2898.9,0.73755058]
["bitfinex","ETHUSD",1644682139331,2.00614169,2899.7,2899.1,0.00926495]
["bitfinex","ETHUSD",1644682139332,2.00614169,2899.2,2899.1,0.00926495]
["bitfinex","ETHUSD",1644682139531,0.00926309,2899.7,2899.1,0.00926495]
["bitfinex","ETHUSD",1644682139835,2.00614169,2899.5,2899.1,0.00926495]
["bitfinex","ETHUSD",1644682140031,2.00614169,2899.2,2899.1,0.00926495]
["bitfinex","ETHUSD",1644682140483,2.00614169,2899.2,2898.5,0.417]
["bitfinex","ETHUSD",1644682140685,0.00893385,2899.7,2899.0,0.00893594]
["bitfinex","ETHUSD",1644682140885,2.00614169,2899.1,2899.0,0.00893594]
["bitfinex","ETHUSD",1644682141685,2.00614169,2899.1,2898.5,0.417]
["bitfinex","ETHUSD",1644682141886,2.00614169,2898.9,2898.6,0.73615179]
["bitfinex","ETHUSD",1644682143386,0.00593589,2899.7,2898.6,0.73615179]
["bitfinex","ETHUSD",1644682143586,2.00614169,2899.5,2898.6,0.73615179]
["bitfinex","ETHUSD",1644682144224,2.00614169,2899.5,2898.9,0.00950235]
["bitfinex","ETHUSD",1644682144422,0.04268,2899.4,2898.9,0.00950235]
["bitfinex","ETHUSD",1644682144623,0.001,2899.4,2898.9,0.00950235]
["bitfinex","ETHUSD",1644682145229,0.001,2899.4,2898.9,0.417]
["bitfinex","ETHUSD",1644682145433,0.00949999,2899.7,2899.0,0.00950222]
["bitfinex","ETHUSD",1644682145629,0.00949999,2899.7,2899.1,0.417]
["bitfinex","ETHUSD",1644682145827,0.00949999,2899.7,2899.1,0.5894]
["bitfinex","ETHUSD",1644682146029,1.73605098,2899.7,2899.2,0.76915129]
["bitfinex","ETHUSD",1644682146227,1.73605098,2899.7,2899.3,0.34008488]
["bitfinex","ETHUSD",1644682146426,1.72655099,2899.7,2899.3,0.34008488]
["bitfinex","ETHUSD",1644682146626,1.7366418,2899.7,2899.3,0.35017718]
["bitfinex","ETHUSD",1644682146831,0.01009081,2899.7,2899.3,0.35017718]
["bitfinex","ETHUSD",1644682147029,0.01009081,2899.7,2899.3,0.0100923]
["bitfinex","ETHUSD",1644682147030,3.73269268,2899.6,2899.3,0.0100923]
["bitfinex","ETHUSD",1644682147681,3.73269268,2899.6,2898.9,0.417]
["bitfinex","ETHUSD",1644682147682,2.00614169,2899.6,2898.9,0.417]
["bitfinex","ETHUSD",1644682147879,3.73269268,2899.6,2898.9,0.417]
["bitfinex","ETHUSD",1644682148078,3.73269268,2899.6,2899.2,0.77509873]
["bitfinex","ETHUSD",1644682148280,0.00652862,2899.7,2899.2,0.77509873]
["bitfinex","ETHUSD",1644682148480,1.11234169,2899.6,2898.9,0.417]
["bitfinex","ETHUSD",1644682148681,0.00652862,2899.7,2898.9,0.417]
["bitfinex","ETHUSD",1644682148880,1.11234169,2899.6,2898.9,0.417]
["bitfinex","ETHUSD",1644682149080,1.11234169,2899.6,2899.1,0.00979069]
["bitfinex","ETHUSD",1644682149281,1.11234169,2899.3,2899.1,0.00979069]
["bitfinex","ETHUSD",1644682149681,1.11234169,2899.3,2899.1,0.67587612]
["bitfinex","ETHUSD",1644682150081,1.11234169,2899.3,2899.1,0.66608543]
["bitfinex","ETHUSD",1644682150288,1.11234169,2899.3,2899.1,0.67587617]
["bitfinex","ETHUSD",1644682150688,0.001,2899.2,2899.1,0.65624217]
["bitfinex","ETHUSD",1644682151289,0.001,2899.2,2899.1,0.64645143]
["bitfinex","ETHUSD",1644682151829,0.0097885,2899.7,2899.1,0.64645143]
["bitfinex","ETHUSD",1644682151830,0.001,2899.5,2899.1,0.64645143]
["bitfinex","ETHUSD",1644682152027,0.0107885,2899.7,2899.1,0.64645143]
["bitfinex","ETHUSD",1644682152225,0.0097885,2899.7,2899.1,0.64645143]
["bitfinex","ETHUSD",1644682152425,0.001,2900.0,2899.1,0.64645143]
["bitfinex","ETHUSD",1644682152626,0.001,2900.0,2899.8,0.80458433]
["bitfinex","ETHUSD",1644682153426,0.03815656,2900.3,2899.8,0.80458433]
["bitfinex","ETHUSD",1644682153627,1.72655099,2900.0,2899.8,0.80458433]
["bitfinex","ETHUSD",1644682153826,0.001,2899.9,2899.8,0.80458433]
["bitfinex","ETHUSD",1644682154025,0.009541,2900.0,2899.8,0.80458433]
["bitfinex","ETHUSD",1644682154828,0.001,2900.5,2899.8,0.80458433]
["bitfinex","ETHUSD",1644682155028,0.001,2900.5,2900.4,0.69763375]
["bitfinex","ETHUSD",1644682155279,0.03815829,2900.5,2899.6,1.6586]
["bitfinex","ETHUSD",1644682155483,1.11234169,2900.2,2899.6,1.6586]
["bitfinex","ETHUSD",1644682155679,1.11262,2901.0,2899.6,0.5894]
["bitfinex","ETHUSD",1644682155883,0.00419555,2901.3,2900.0,3.88765831]
["bitfinex","ETHUSD",1644682155884,0.001,2900.9,2900.0,3.88765831]
["bitfinex","ETHUSD",1644682156083,0.00419555,2901.5,2900.1,4.22749997]
["bitfinex","ETHUSD",1644682156283,0.00419555,2901.5,2900.4,3.88765831]
["bitfinex","ETHUSD",1644682156482,0.001,2901.6,2900.5,0.417]
["bitfinex","ETHUSD",1644682156483,0.00519555,2901.6,2900.5,0.417]
["bitfinex","ETHUSD",1644682156682,0.00519555,2901.6,2900.7,0.86019725]
["bitfinex","ETHUSD",1644682156880,0.00519555,2901.6,2900.8,0.417]
["bitfinex","ETHUSD",1644682157283,0.00519555,2901.6,2900.9,0.86207]
["bitfinex","ETHUSD",1644682157482,1.72655099,2901.0,2900.9,0.86207]
["bitfinex","ETHUSD",1644682157682,1.72655099,2901.0,2900.8,0.417]
["bitfinex","ETHUSD",1644682157683,0.001,2901.0,2900.8,0.417]
["bitfinex","ETHUSD",1644682158181,0.00652772,2901.3,2900.9,0.87541763]
["bitfinex","ETHUSD",1644682158381,0.00652772,2901.3,2900.9,1.29241763]
["bitfinex","ETHUSD",1644682158581,0.00519555,2901.6,2901.4,0.83124881]
["bitfinex","ETHUSD",1644682158927,0.02610697,2901.5,2901.4,0.83124881]
["bitfinex","ETHUSD",1644682159722,0.001,2901.6,2901.4,0.83124881]
["bitfinex","ETHUSD",1644682159921,0.01108403,2901.6,2901.4,0.83124881]
["bitfinex","ETHUSD",1644682160926,0.001,2901.6,2901.4,0.83124881]
["bitfinex","ETHUSD",1644682161129,0.01108396,2901.6,2901.4,1.24824881]
["bitfinex","ETHUSD",1644682161330,0.01108396,2901.6,2901.0,0.60369668]
["bitfinex","ETHUSD",1644682161727,0.01008396,2901.6,2901.1,0.417]
["bitfinex","ETHUSD",1644682161927,0.01008396,2901.6,2901.5,0.73786546]
["bitfinex","ETHUSD",1644682161928,0.01108396,2901.6,2901.5,0.73786546]
["bitfinex","ETHUSD",1644682162127,0.001,2901.6,2901.5,0.73786546]
["bitfinex","ETHUSD",1644682163182,0.001,2901.6,2901.1,0.417]
["bitfinex","ETHUSD",1644682163678,1.11234169,2901.5,2901.1,0.417]
["bitfinex","ETHUSD",1644682163879,0.001,2901.4,2901.1,0.417]
["bitfinex","ETHUSD",1644682164080,0.001,2901.4,2901.2,0.74842246]
["bitfinex","ETHUSD",1644682164679,0.01053723,2901.4,2901.2,0.74842246]
["bitfinex","ETHUSD",1644682165484,0.01053723,2901.4,2901.2,4.10000473]
["bitfinex","ETHUSD",1644682165688,1.11234169,2901.7,2901.2,0.74842246]
["bitfinex","ETHUSD",1644682165887,0.001,2901.6,2901.2,0.74842246]
["bitfinex","ETHUSD",1644682166189,0.00953723,2901.4,2901.2,0.74842246]
["bitfinex","ETHUSD",1644682166439,0.00953723,2901.4,2900.5,0.13819997]
["bitfinex","ETHUSD",1644682166440,1.15110169,2901.3,2900.7,0.417]
["bitfinex","ETHUSD",1644682166631,1.15110169,2901.3,2900.4,0.00954081]
["bitfinex","ETHUSD",1644682166632,1.11234169,2900.8,2900.4,0.00954081]
["bitfinex","ETHUSD",1644682166830,0.001,2900.7,2900.4,0.00954081]
["bitfinex","ETHUSD",1644682167030,0.001,2900.7,2900.1,1.2261]
["bitfinex","ETHUSD",1644682167234,1.12889029,2902.0,2900.6,0.01256374]
["bitfinex","ETHUSD",1644682167432,2.0704291,2902.9,2901.7,5.0]
["bitfinex","ETHUSD",1644682167629,9.92391935,2904.9,2901.7,5.0]
["bitfinex","ETHUSD",1644682167630,2.87978196,2903.6,2901.9,20.34]
["bitfinex","ETHUSD",1644682167831,0.007,2903.7,2902.0,3.92918256]
["bitfinex","ETHUSD",1644682168031,2.84378196,2903.9,2902.8,6.15]
["bitfinex","ETHUSD",1644682168238,0.25,2904.2,2903.5,0.65460331]
["bitfinex","ETHUSD",1644682168435,7.48,2904.8,2903.6,0.417]
["bitfinex","ETHUSD",1644682168436,3.60125941,2904.8,2903.6,0.417]
["bitfinex","ETHUSD",1644682168636,3.60125941,2904.9,2903.6,0.417]
["bitfinex","ETHUSD",1644682168836,0.25,2905.0,2903.8,0.8612]
["bitfinex","ETHUSD",1644682168837,1.969e-05,2905.0,2903.8,0.8612]
["bitfinex","ETHUSD",1644682169036,21.28408162,2906.2,2903.8,0.8612]
["bitfinex","ETHUSD",1644682169037,0.17998671,2907.0,2904.9,5.01288713]
["bitfinex","ETHUSD",1644682169238,5.13366859,2907.7,2906.9,0.80739397]
["bitfinex","ETHUSD",1644682169436,4.34440843,2907.4,2907.0,0.417]
["bitfinex","ETHUSD",1644682169638,5.13366859,2909.0,2906.8,0.55862409]
["bitfinex","ETHUSD",1644682169639,4.34440843,2907.5,2906.8,0.55862409]
["bitfinex","ETHUSD",1644682169835,4.34440843,2907.6,2907.0,0.86028]
["bitfinex","ETHUSD",1644682170034,0.25,2908.3,2906.7,0.417]
["bitfinex","ETHUSD",1644682170035,4.34440843,2908.1,2906.7,0.417]
["bitfinex","ETHUSD",1644682170279,4.2847665,2908.1,2906.4,2.5807]
["bitfinex","ETHUSD",1644682170481,4.2847665,2908.1,2906.4,0.417]
["bitfinex","ETHUSD",1644682170482,0.04035807,2908.1,2906.4,0.417]
["bitfinex","ETHUSD",1644682170685,5.0,2907.8,2906.4,0.417]
["bitfinex","ETHUSD",1644682170884,0.86063,2907.9,2906.0,0.417]
["bitfinex","ETHUSD",1644682171083,0.04035807,2908.1,2906.5,0.417]
["bitfinex","ETHUSD",1644682171084,0.01010058,2907.4,2906.5,0.417]
["bitfinex","ETHUSD",1644682171283,0.01010058,2907.4,2906.6,5.23293679]
["bitfinex","ETHUSD",1644682171484,5.8e-07,2907.4,2906.9,1.5]
["bitfinex","ETHUSD",1644682171685,5.8e-07,2907.4,2907.0,0.5889]
["bitfinex","ETHUSD",1644682171883,0.04035807,2908.1,2907.0,0.417]
["bitfinex","ETHUSD",1644682172285,0.04035807,2908.1,2905.8,37.81542254]
["bitfinex","ETHUSD",1644682172286,6.55,2908.0,2906.1,1.72087]
["bitfinex","ETHUSD",1644682172484,5.0,2907.7,2905.9,1.6356]
["bitfinex","ETHUSD",1644682172683,0.79042109,2906.5,2905.9,1.2186]
["bitfinex","ETHUSD",1644682172884,0.17209129,2907.9,2906.7,0.004]
["bitfinex","ETHUSD",1644682172885,3.67209129,2907.9,2906.7,0.004]
["bitfinex","ETHUSD",1644682173084,6.55,2908.0,2906.7,0.004]
["bitfinex","ETHUSD",1644682173288,6.85,2908.0,2906.7,0.004]
["bitfinex","ETHUSD",1644682173487,7.32209129,2908.0,2906.7,0.004]
["bitfinex","ETHUSD",1644682173687,5.0,2907.4,2906.7,0.004]
["bitfinex","ETHUSD",1644682173955,7.32209129,2908.0,2906.8,0.417]
["bitfinex","ETHUSD",1644682173956,6.02309129,2908.0,2906.8,0.417]
["bitfinex","ETHUSD",1644682174145,5.851,2908.0,2906.8,0.417]
["bitfinex","ETHUSD",1644682174345,1.0,2907.9,2906.8,0.417]
["bitfinex","ETHUSD",1644682174544,0.76138341,2907.3,2906.8,0.417]
["bitfinex","ETHUSD",1644682174743,0.76138341,2907.3,2906.7,0.004]
["bitfinex","ETHUSD",1644682175349,0.04035807,2908.1,2906.8,0.417]
["bitfinex","ETHUSD",1644682175549,0.04035807,2908.1,2906.9,4.36025]
["bitfinex","ETHUSD",1644682175849,0.02121365,2908.0,2907.0,0.417]
["bitfinex","ETHUSD",1644682176051,0.0100919,2907.5,2907.1,3.5807239]
["bitfinex","ETHUSD",1644682176247,0.0100919,2907.5,2907.2,0.417]
["bitfinex","ETHUSD",1644682176450,0.0100919,2907.5,2907.3,0.417]
["bitfinex","ETHUSD",1644682176650,0.0100919,2907.5,2907.2,0.417]
["bitfinex","ETHUSD",1644682176949,0.02121365,2908.0,2907.2,0.417]
["bitfinex","ETHUSD",1644682177149,0.02121365,2908.0,2906.7,0.004]
["bitfinex","ETHUSD",1644682177150,0.01009279,2907.5,2906.7,0.004]
["bitfinex","ETHUSD",1644682177348,8.43130644,2907.9,2906.7,0.004]
["bitfinex","ETHUSD",1644682177548,4.93130644,2907.5,2906.7,0.004]
["bitfinex","ETHUSD",1644682177778,0.15136919,2908.0,2906.7,0.004]
["bitfinex","ETHUSD",1644682177779,5.08267563,2908.0,2906.7,0.004]
["bitfinex","ETHUSD",1644682177980,0.73966854,2906.8,2906.7,0.004]
["bitfinex","ETHUSD",1644682178281,0.73966854,2906.8,2905.6,0.417]
["bitfinex","ETHUSD",1644682178483,0.73966854,2906.8,2905.1,5.0894]
["bitfinex","ETHUSD",1644682178484,5.67097498,2906.8,2905.1,5.0894]
["bitfinex","ETHUSD",1644682178684,5.67097498,2906.8,2905.1,1.1868]
["bitfinex","ETHUSD",1644682178882,5.67097498,2906.8,2905.1,1.3587]
["bitfinex","ETHUSD",1644682178883,0.73966854,2906.8,2905.1,1.3587]
["bitfinex","ETHUSD",1644682179081,0.001,2907.0,2905.1,1.3587]
["bitfinex","ETHUSD",1644682179280,6.18130644,2907.2,2905.5,0.06869356]
["bitfinex","ETHUSD",1644682179281,0.001,2907.1,2905.5,0.06869356]
["bitfinex","ETHUSD",1644682179484,4.93130644,2906.8,2905.8,0.00330607]
["bitfinex","ETHUSD",1644682179780,0.001,2906.7,2905.8,0.00330607]
["bitfinex","ETHUSD",1644682179981,4.93130644,2907.0,2905.8,0.00330607]
["bitfinex","ETHUSD",1644682180185,4.30720676,2907.2,2905.8,0.00330607]
["bitfinex","ETHUSD",1644682180384,0.86592185,2906.4,2905.6,0.06869356]
["bitfinex","ETHUSD",1644682180787,0.86592185,2906.4,2906.3,0.00975427]
["bitfinex","ETHUSD",1644682181441,0.001,2906.9,2906.3,0.00975427]
["bitfinex","ETHUSD",1644682181637,0.001,2907.1,2905.9,0.06869356]
["bitfinex","ETHUSD",1644682181839,0.001,2907.1,2905.5,0.1719]
["bitfinex","ETHUSD",1644682182037,1.0,2907.6,2906.2,0.00975433]
["bitfinex","ETHUSD",1644682182038,0.14627836,2906.9,2906.2,0.00975433]
["bitfinex","ETHUSD",1644682182239,7.836e-05,2906.9,2906.8,0.06869356]
["bitfinex","ETHUSD",1644682182437,7.836e-05,2906.9,2906.8,1.61969356]
["bitfinex","ETHUSD",1644682183043,0.01765249,2907.9,2906.8,1.61969356]
["bitfinex","ETHUSD",1644682183044,5.249e-05,2907.9,2906.9,7.4]
["bitfinex","ETHUSD",1644682183238,5.249e-05,2907.9,2907.7,0.01250279]
["bitfinex","ETHUSD",1644682183538,5.249e-05,2907.9,2907.8,0.48569356]
["bitfinex","ETHUSD",1644682183939,0.01848394,2908.0,2907.9,7.4]
["bitfinex","ETHUSD",1644682183940,0.00013643,2908.0,2907.9,7.4]
["bitfinex","ETHUSD",1644682184143,0.00013643,2908.0,2907.9,7.817]
["bitfinex","ETHUSD",1644682184941,0.00419178,2908.9,2908.0,7.4]
["bitfinex","ETHUSD",1644682185181,0.00419178,2909.8,2908.8,0.92840356]
["bitfinex","ETHUSD",1644682185384,0.00419178,2909.8,2909.5,0.06869356]
["bitfinex","ETHUSD",1644682185585,0.00419178,2909.8,2908.9,3.917]
["bitfinex","ETHUSD",1644682185586,0.25419178,2910.5,2909.0,0.03199404]
["bitfinex","ETHUSD",1644682185783,0.00519178,2910.7,2909.6,0.417]
["bitfinex","ETHUSD",1644682185982,0.00519178,2910.7,2909.0,0.03199404]
["bitfinex","ETHUSD",1644682185983,0.85632601,2910.3,2909.0,0.03199404]
["bitfinex","ETHUSD",1644682186186,0.001,2910.7,2908.9,4.3596]
["bitfinex","ETHUSD",1644682186187,0.00519178,2910.7,2909.5,0.2784]
["bitfinex","ETHUSD",1644682186385,0.00419178,2910.2,2909.6,0.417]
["bitfinex","ETHUSD",1644682186583,0.00419178,2910.7,2910.0,0.03199404]
["bitfinex","ETHUSD",1644682186784,0.00419178,2910.7,2909.6,0.1718]
["bitfinex","ETHUSD",1644682186785,0.02517257,2910.7,2910.3,0.03199404]
["bitfinex","ETHUSD",1644682186983,0.02517257,2910.7,2910.2,0.417]
["bitfinex","ETHUSD",1644682187184,0.02517257,2910.7,2909.8,0.1716]
["bitfinex","ETHUSD",1644682187185,0.02517257,2910.7,2910.4,0.417]
["bitfinex","ETHUSD",1644682187583,0.02517257,2910.7,2909.8,0.55519997]
["bitfinex","ETHUSD",1644682187782,0.0236,2910.9,2909.8,0.55519997]
["bitfinex","ETHUSD",1644682187984,0.00629409,2910.7,2909.8,0.55519997]
["bitfinex","ETHUSD",1644682188184,0.00629409,2910.7,2909.8,0.05519997]
["bitfinex","ETHUSD",1644682188386,0.79643692,2911.0,2909.9,7.4]
["bitfinex","ETHUSD",1644682188586,0.25,2911.7,2909.9,7.4]
["bitfinex","ETHUSD",1644682188785,0.14019129,2911.7,2910.0,3.5]
["bitfinex","ETHUSD",1644682189029,0.25,2912.2,2909.7,3.63819997]
["bitfinex","ETHUSD",1644682189030,0.42209129,2912.2,2909.7,3.63819997]
["bitfinex","ETHUSD",1644682189227,0.967,2912.2,2909.7,3.63819997]
["bitfinex","ETHUSD",1644682189629,0.7264054,2911.0,2909.7,0.13819997]
["bitfinex","ETHUSD",1644682189827,1.10949,2911.6,2909.7,0.13819997]
["bitfinex","ETHUSD",1644682190027,0.25,2911.6,2909.9,15.0]
["bitfinex","ETHUSD",1644682190234,3.5,2912.2,2909.9,20.0]
["bitfinex","ETHUSD",1644682190431,2.06397639,2912.0,2909.9,20.0]
["bitfinex","ETHUSD",1644682190635,0.01012395,2911.8,2910.9,15.0]
["bitfinex","ETHUSD",1644682190833,0.01012395,2911.8,2911.1,5.0]
["bitfinex","ETHUSD",1644682191031,0.01012395,2911.8,2911.2,0.01267605]
["bitfinex","ETHUSD",1644682191233,0.01012395,2911.8,2910.7,15.0]
["bitfinex","ETHUSD",1644682191437,0.25,2912.3,2911.6,5.0]
["bitfinex","ETHUSD",1644682191638,0.25,2912.3,2911.0,0.01294109]
["bitfinex","ETHUSD",1644682191639,3.5,2913.4,2911.3,20.417]
["bitfinex","ETHUSD",1644682191834,0.01012576,2911.8,2911.4,3.51012747]
["bitfinex","ETHUSD",1644682192532,0.00923159,2911.8,2911.4,0.01012747]
["bitfinex","ETHUSD",1644682192782,0.00244632,2912.1,2911.5,5.0]
["bitfinex","ETHUSD",1644682193379,0.00244632,2912.1,2911.3,0.417]
["bitfinex","ETHUSD",1644682193581,0.00244632,2912.1,2911.5,8.5]
["bitfinex","ETHUSD",1644682193980,0.00244632,2912.1,2911.5,5.0]
["bitfinex","ETHUSD",1644682194184,0.00244632,2912.1,2911.6,3.39156726]
["bitfinex","ETHUSD",1644682194581,0.00244632,2912.1,2911.4,0.5886]
["bitfinex","ETHUSD",1644682194784,0.00244632,2912.1,2911.9,5.0]
["bitfinex","ETHUSD",1644682195186,4.632e-05,2912.1,2911.9,5.0]
["bitfinex","ETHUSD",1644682195386,0.04051505,2912.7,2912.1,7.4]
["bitfinex","ETHUSD",1644682195585,0.04051505,2912.7,2912.4,5.0]
["bitfinex","ETHUSD",1644682195784,0.04051505,2912.7,2912.3,15.0]
["bitfinex","ETHUSD",1644682195986,0.04051505,2912.7,2912.4,5.0]
["bitfinex","ETHUSD",1644682196186,0.93584508,2913.4,2912.3,15.0]
["bitfinex","ETHUSD",1644682196428,0.68584508,2913.4,2912.2,5.0]
["bitfinex","ETHUSD",1644682196627,3.045e-05,2912.6,2912.5,15.0]
["bitfinex","ETHUSD",1644682196831,3.045e-05,2912.6,2912.5,20.0]
["bitfinex","ETHUSD",1644682197227,3.045e-05,2912.6,2912.2,0.1716]
["bitfinex","ETHUSD",1644682197429,3.045e-05,2912.6,2911.9,5.13819997]
["bitfinex","ETHUSD",1644682197430,0.25,2913.4,2911.9,5.13819997]
["bitfinex","ETHUSD",1644682197629,0.25,2913.4,2911.9,8.80979997]
["bitfinex","ETHUSD",1644682197827,0.72595359,2913.2,2911.9,8.80979997]
["bitfinex","ETHUSD",1644682198028,0.72595359,2913.2,2912.1,5.0]
["bitfinex","ETHUSD",1644682198332,0.72595359,2913.2,2912.0,0.1716]
["bitfinex","ETHUSD",1644682198530,0.72595359,2913.2,2911.9,8.80979997]
["bitfinex","ETHUSD",1644682198735,0.72595359,2913.2,2912.0,0.1716]
["bitfinex","ETHUSD",1644682199134,0.72595359,2913.2,2911.9,8.63819997]
["bitfinex","ETHUSD",1644682199339,0.72595359,2913.2,2911.9,3.63819997]
["bitfinex","ETHUSD",1644682199534,0.72595359,2913.2,2911.9,8.63819997]
["bitfinex","ETHUSD",1644682199733,0.72595359,2913.2,2912.1,5.0]
["bitfinex","ETHUSD",1644682199934,0.25,2913.4,2912.2,3.50233333]
["bitfinex","ETHUSD",1644682200189,0.99703997,2913.7,2912.2,3.50233333]
["bitfinex","ETHUSD",1644682200190,1.87568478,2914.2,2912.3,7.4]
["bitfinex","ETHUSD",1644682200392,1.87568478,2914.2,2912.4,3.28722366]
["bitfinex","ETHUSD",1644682200594,1.87568478,2914.2,2912.4,3.33792098]
["bitfinex","ETHUSD",1644682200793,1.87568478,2914.2,2912.5,20.0]
["bitfinex","ETHUSD",1644682200794,0.85877,2914.0,2912.5,20.0]
["bitfinex","ETHUSD",1644682200994,0.79904614,2913.8,2912.6,3.5]
["bitfinex","ETHUSD",1644682201194,0.79904614,2913.8,2912.5,20.417]
["bitfinex","ETHUSD",1644682201195,0.79904614,2913.8,2912.5,20.42826489]
["bitfinex","ETHUSD",1644682201395,0.85877,2914.0,2912.6,3.5]
["bitfinex","ETHUSD",1644682201595,0.25,2914.7,2913.0,20.0]
["bitfinex","ETHUSD",1644682201596,1.96731,2914.7,2913.0,20.0]
["bitfinex","ETHUSD",1644682201796,2.06194463,2914.9,2913.6,20.0]
["bitfinex","ETHUSD",1644682201797,0.52579919,2914.9,2913.6,20.0]
["bitfinex","ETHUSD",1644682202002,0.52579919,2914.9,2913.7,18.5]
["bitfinex","ETHUSD",1644682202197,0.52579919,2914.9,2913.6,0.417]
["bitfinex","ETHUSD",1644682202198,0.47579919,2914.9,2914.4,5.0]
["bitfinex","ETHUSD",1644682202398,0.02730573,2915.0,2914.5,0.13819997]
["bitfinex","ETHUSD",1644682202797,0.02730573,2915.0,2914.3,0.01256847]
["bitfinex","ETHUSD",1644682202995,0.02730573,2915.0,2913.8,0.1715]
["bitfinex","ETHUSD",1644682203396,0.02730573,2915.0,2913.4,15.0]
["bitfinex","ETHUSD",1644682203397,0.81592492,2914.6,2913.4,15.0]
["bitfinex","ETHUSD",1644682203697,0.00418375,2914.5,2914.4,5.0]
["bitfinex","ETHUSD",1644682203946,10.98,2915.1,2913.5,0.13819997]
["bitfinex","ETHUSD",1644682203947,7.48418375,2915.1,2913.5,0.13819997]
["bitfinex","ETHUSD",1644682204143,0.00418375,2915.1,2914.0,15.0]
["bitfinex","ETHUSD",1644682204342,0.00418375,2915.2,2913.7,15.0]
["bitfinex","ETHUSD",1644682204547,0.866421,2914.8,2913.8,5.0]
["bitfinex","ETHUSD",1644682204742,0.00418375,2914.7,2913.9,0.85823]
["bitfinex","ETHUSD",1644682204941,0.04035807,2915.2,2913.7,15.417]
["bitfinex","ETHUSD",1644682205143,0.01016649,2914.6,2913.8,3.5]
["bitfinex","ETHUSD",1644682205347,0.01016649,2914.6,2913.8,4.59862388]
["bitfinex","ETHUSD",1644682205748,0.01016649,2914.6,2913.8,16.09862388]
["bitfinex","ETHUSD",1644682205950,0.04035807,2915.2,2913.8,16.09862388]
["bitfinex","ETHUSD",1644682206151,0.04035807,2915.2,2913.9,3.5]
["bitfinex","ETHUSD",1644682206348,0.04035807,2915.2,2913.7,2.14467476]
["bitfinex","ETHUSD",1644682206551,0.04035807,2915.2,2914.0,1.09862388]
["bitfinex","ETHUSD",1644682207053,0.04035807,2915.2,2914.1,3.5]
["bitfinex","ETHUSD",1644682207250,0.04035807,2915.2,2914.4,0.01236811]
["bitfinex","ETHUSD",1644682207451,0.04035807,2915.2,2914.9,16.09862388]
["bitfinex","ETHUSD",1644682207679,2.06088664,2916.4,2915.0,7.4]
["bitfinex","ETHUSD",1644682207680,0.00418375,2916.3,2915.0,7.4]
["bitfinex","ETHUSD",1644682208079,0.00418375,2916.3,2914.8,1.5]
["bitfinex","ETHUSD",1644682208279,0.25,2916.7,2914.9,3.5]
["bitfinex","ETHUSD",1644682208280,0.86222375,2916.6,2914.9,3.5]
["bitfinex","ETHUSD",1644682208480,0.00418375,2916.6,2914.7,1.09862388]
["bitfinex","ETHUSD",1644682208681,0.00418375,2916.6,2915.8,16.09862388]
["bitfinex","ETHUSD",1644682208881,0.00418375,2916.6,2915.0,0.1877741]
["bitfinex","ETHUSD",1644682208882,0.25,2916.7,2915.0,0.004]
["bitfinex","ETHUSD",1644682208883,4.15137612,2916.7,2915.0,0.004]
["bitfinex","ETHUSD",1644682209080,0.00418375,2916.6,2915.0,0.004]
["bitfinex","ETHUSD",1644682209284,0.86219375,2916.6,2915.1,1.09862388]
["bitfinex","ETHUSD",1644682209488,0.86219375,2916.6,2915.6,1.09862388]
["bitfinex","ETHUSD",1644682209489,0.00418375,2916.6,2915.6,1.09862388]
["bitfinex","ETHUSD",1644682209683,0.00418375,2916.6,2915.7,3.5]
["bitfinex","ETHUSD",1644682209879,0.01016304,2915.9,2915.6,1.09862388]
["bitfinex","ETHUSD",1644682210080,0.15323181,2916.4,2915.7,7.39069042]
["bitfinex","ETHUSD",1644682210283,0.00418375,2916.3,2915.7,7.39069042]
["bitfinex","ETHUSD",1644682210483,0.15323181,2916.4,2915.7,7.39069042]
["bitfinex","ETHUSD",1644682210690,0.00418375,2916.4,2915.7,7.39069042]
["bitfinex","ETHUSD",1644682210888,0.1,2917.8,2915.8,10.9]
["bitfinex","ETHUSD",1644682210889,1.71575,2917.3,2915.8,10.9]
["bitfinex","ETHUSD",1644682211085,0.101,2917.8,2915.8,10.9]
["bitfinex","ETHUSD",1644682211086,0.1,2917.8,2915.8,10.9]
["bitfinex","ETHUSD",1644682211289,0.1,2917.8,2916.1,16.09862388]
["bitfinex","ETHUSD",1644682211540,2.06001511,2917.6,2916.4,16.09862388]
["bitfinex","ETHUSD",1644682211741,0.6388869,2917.3,2916.2,0.85755]
["bitfinex","ETHUSD",1644682211938,0.6388869,2917.3,2915.7,3.5]
["bitfinex","ETHUSD",1644682212142,0.6388869,2917.3,2915.1,3.5]
["bitfinex","ETHUSD",1644682212342,0.6388869,2917.3,2915.0,0.1753]
["bitfinex","ETHUSD",1644682212343,5.0,2916.2,2915.0,0.004]
["bitfinex","ETHUSD",1644682212540,4.08909129,2917.2,2915.0,0.004]
["bitfinex","ETHUSD",1644682212541,1.27533,2916.3,2915.0,0.004]
["bitfinex","ETHUSD",1644682212740,0.70026542,2915.5,2915.0,0.004]
["bitfinex","ETHUSD",1644682213040,0.85808,2916.4,2915.0,0.004]
["bitfinex","ETHUSD",1644682213240,0.85808,2916.4,2915.1,0.1643]
["bitfinex","ETHUSD",1644682213542,1.45808,2916.4,2915.1,0.1643]
["bitfinex","ETHUSD",1644682213740,1.45808,2916.4,2915.0,0.004]
["bitfinex","ETHUSD",1644682213741,5.0,2915.2,2913.3,0.1714]
["bitfinex","ETHUSD",1644682213940,5.0,2915.2,2912.0,1.0]
["bitfinex","ETHUSD",1644682213941,5.0,2914.2,2914.0,1.681e-05]
["bitfinex","ETHUSD",1644682214140,0.5885,2914.1,2914.0,1.681e-05]
["bitfinex","ETHUSD",1644682214341,1.5885,2914.1,2914.0,1.681e-05]
["bitfinex","ETHUSD",1644682214540,1.5885,2914.1,2912.2,0.1715]
["bitfinex","ETHUSD",1644682214541,0.00418477,2914.0,2912.2,0.1715]
["bitfinex","ETHUSD",1644682214741,0.00418477,2914.0,2910.8,0.1304]
["bitfinex","ETHUSD",1644682214742,0.3,2913.7,2913.5,5.46e-05]
["bitfinex","ETHUSD",1644682214942,0.37118477,2913.6,2913.5,5.46e-05]
["bitfinex","ETHUSD",1644682215385,0.67118477,2913.6,2913.5,5.46e-05]
["bitfinex","ETHUSD",1644682215586,0.67118477,2913.6,2911.7,0.1716]
["bitfinex","ETHUSD",1644682215587,6.53024477,2913.6,2911.7,0.1716]
["bitfinex","ETHUSD",1644682215788,0.85927,2913.1,2911.8,12.19971054]
["bitfinex","ETHUSD",1644682215987,0.1716,2913.4,2911.8,12.19971054]
["bitfinex","ETHUSD",1644682216185,0.1716,2913.4,2911.7,0.1716]
["bitfinex","ETHUSD",1644682216186,0.3,2913.1,2911.7,0.1716]
["bitfinex","ETHUSD",1644682216387,0.5886,2913.0,2911.7,0.1716]
["bitfinex","ETHUSD",1644682216588,5.0,2912.6,2911.7,0.1716]
["bitfinex","ETHUSD",1644682216786,5.0,2912.4,2911.7,0.1716]
["bitfinex","ETHUSD",1644682216987,5.0,2912.4,2910.1,0.1716]
["bitfinex","ETHUSD",1644682216988,7.817,2912.3,2910.1,0.1716]
["bitfinex","ETHUSD",1644682217186,5.0,2911.8,2910.0,1.3336]
["bitfinex","ETHUSD",1644682217385,5.0,2911.8,2910.0,0.1716]
["bitfinex","ETHUSD",1644682217386,0.4716,2911.7,2910.0,0.1716]
["bitfinex","ETHUSD",1644682217588,0.4716,2911.7,2909.7,0.1716]
["bitfinex","ETHUSD",1644682217589,1.4716,2911.7,2909.7,0.1716]
["bitfinex","ETHUSD",1644682217788,0.70675394,2910.6,2909.7,0.1716]
["bitfinex","ETHUSD",1644682217989,1.71938,2911.2,2910.5,12.19971054]
["bitfinex","ETHUSD",1644682218189,2.75076,2912.1,2911.1,12.19971054]
["bitfinex","ETHUSD",1644682218190,0.1718,2912.1,2911.1,12.19971054]
["bitfinex","ETHUSD",1644682218487,1.417,2912.5,2911.0,0.01273692]
["bitfinex","ETHUSD",1644682218488,0.1716,2912.0,2911.0,0.01273692]
["bitfinex","ETHUSD",1644682218697,0.25,2912.4,2910.7,12.19971054]
["bitfinex","ETHUSD",1644682218698,0.417,2912.2,2910.7,12.19971054]
["bitfinex","ETHUSD",1644682218939,0.16003438,2911.9,2910.7,12.19971054]
["bitfinex","ETHUSD",1644682219137,0.75481589,2912.1,2910.4,3.5]
["bitfinex","ETHUSD",1644682219339,0.75481589,2912.1,2910.3,12.21252832]
["bitfinex","ETHUSD",1644682219538,0.1716,2912.3,2911.3,0.01021043]
["bitfinex","ETHUSD",1644682219740,0.25,2912.4,2911.3,0.01021043]
["bitfinex","ETHUSD",1644682219938,0.25,2912.4,2911.4,0.1716]
["bitfinex","ETHUSD",1644682220142,0.417,2913.0,2911.4,0.1716]
["bitfinex","ETHUSD",1644682220344,0.25,2913.1,2911.9,12.19971054]
["bitfinex","ETHUSD",1644682220541,0.25,2913.1,2911.4,0.1716]
["bitfinex","ETHUSD",1644682220542,0.85333606,2912.4,2911.4,0.1716]
["bitfinex","ETHUSD",1644682220742,0.85333606,2912.4,2911.9,0.01040974]
["bitfinex","ETHUSD",1644682220942,0.1716,2912.3,2911.9,0.01040974]
["bitfinex","ETHUSD",1644682221142,0.85333606,2912.4,2911.9,0.01040974]
["bitfinex","ETHUSD",1644682221443,0.85916,2912.7,2912.0,12.19971054]
["bitfinex","ETHUSD",1644682221646,0.1716,2912.7,2912.0,12.19971054]
["bitfinex","ETHUSD",1644682221842,0.25,2913.1,2912.0,12.19971054]
["bitfinex","ETHUSD",1644682221843,0.4216,2913.1,2912.0,0.01020942]
["bitfinex","ETHUSD",1644682222443,0.8728793,2912.9,2912.0,0.01020942]
["bitfinex","ETHUSD",1644682222695,0.5886,2913.7,2912.5,12.19971054]
["bitfinex","ETHUSD",1644682222887,0.5886,2913.7,2912.6,3.5]
["bitfinex","ETHUSD",1644682222890,0.1716,2913.7,2912.6,3.5]
["bitfinex","ETHUSD",1644682223085,0.01020429,2913.6,2913.3,12.19971054]
["bitfinex","ETHUSD",1644682223282,0.01020429,2913.6,2912.3,0.01020899]
["bitfinex","ETHUSD",1644682223283,0.01020429,2913.6,2912.4,0.01260546]
["bitfinex","ETHUSD",1644682223583,0.01020429,2913.6,2913.0,12.19971054]
["bitfinex","ETHUSD",1644682223984,0.01020429,2913.6,2912.9,12.19971054]
["bitfinex","ETHUSD",1644682224182,0.1716,2914.4,2912.9,12.19971054]
["bitfinex","ETHUSD",1644682224384,0.01020604,2913.6,2913.2,0.01020776]
["bitfinex","ETHUSD",1644682224987,0.1716,2913.5,2913.2,0.01020776]
["bitfinex","ETHUSD",1644682225390,0.1716,2913.5,2912.0,0.1756]
["bitfinex","ETHUSD",1644682225391,0.85906,2913.0,2912.0,0.1756]
["bitfinex","ETHUSD",1644682225788,0.85906,2913.0,2912.1,12.21098688]
["bitfinex","ETHUSD",1644682225991,1.15906,2913.0,2912.1,0.01127634]
["bitfinex","ETHUSD",1644682226191,1.87606,2913.0,2912.1,0.01127634]
["bitfinex","ETHUSD",1644682226432,0.66948302,2912.2,2912.1,0.01127634]
["bitfinex","ETHUSD",1644682226633,0.84108302,2912.2,2912.1,0.01127634]
["bitfinex","ETHUSD",1644682226852,0.1716,2912.3,2912.1,0.01127634]
["bitfinex","ETHUSD",1644682227033,0.0041859,2912.7,2912.2,12.19971054]
["bitfinex","ETHUSD",1644682227237,1.0,2913.5,2912.2,12.19971054]
["bitfinex","ETHUSD",1644682227238,0.0041859,2912.9,2912.2,12.19971054]
["bitfinex","ETHUSD",1644682227535,0.0041859,2913.2,2912.2,12.19971054]
["bitfinex","ETHUSD",1644682228036,0.68626975,2913.2,2912.4,0.01020976]
["bitfinex","ETHUSD",1644682228335,0.85786975,2913.2,2912.4,0.01020976]
["bitfinex","ETHUSD",1644682228934,0.85786975,2913.2,2912.1,0.01127634]
["bitfinex","ETHUSD",1644682228935,0.85909,2913.0,2912.1,0.01127634]
["bitfinex","ETHUSD",1644682229136,0.1716,2912.9,2912.7,0.0102094]
["bitfinex","ETHUSD",1644682229337,5.417,2912.8,2912.7,0.0102094]
["bitfinex","ETHUSD",1644682229535,5.417,2912.8,2912.2,0.04084374]
["bitfinex","ETHUSD",1644682229536,7.5716,2912.7,2912.2,0.04084374]
["bitfinex","ETHUSD",1644682229737,9.2886,2912.7,2912.2,0.04084374]
["bitfinex","ETHUSD",1644682229937,9.2886,2912.7,2912.1,0.01527634]
["bitfinex","ETHUSD",1644682229938,7.4,2912.6,2912.1,0.00412008]
["bitfinex","ETHUSD",1644682230198,7.4,2912.6,2911.1,3.5]
["bitfinex","ETHUSD",1644682230199,7.2,2912.3,2911.1,3.5]
["bitfinex","ETHUSD",1644682230399,7.2,2912.3,2910.7,0.1716]
["bitfinex","ETHUSD",1644682230400,0.84916586,2911.4,2910.8,12.19971054]
["bitfinex","ETHUSD",1644682230597,1.14916586,2911.4,2910.7,0.1716]
["bitfinex","ETHUSD",1644682230997,1.14916586,2911.4,2910.7,1.01704]
["bitfinex","ETHUSD",1644682231398,0.7948275,2910.9,2910.7,1.01704]
["bitfinex","ETHUSD",1644682231897,0.7948275,2910.9,2910.0,0.2484099]
["bitfinex","ETHUSD",1644682231898,5.8,2910.8,2910.0,0.2484099]
["bitfinex","ETHUSD",1644682232099,5.8,2910.8,2909.0,0.1717]
["bitfinex","ETHUSD",1644682232100,5.0,2910.7,2909.0,0.1717]
["bitfinex","ETHUSD",1644682232298,0.417,2910.6,2909.5,12.19971054]
["bitfinex","ETHUSD",1644682232500,0.717,2910.6,2908.9,12.19971054]
["bitfinex","ETHUSD",1644682232699,0.717,2910.6,2908.8,0.1718]
["bitfinex","ETHUSD",1644682232701,5.0,2910.3,2908.8,0.1718]
["bitfinex","ETHUSD",1644682232901,5.0,2910.3,2908.4,1.2417]
["bitfinex","ETHUSD",1644682232902,0.1718,2910.5,2909.7,0.00416057]
["bitfinex","ETHUSD",1644682233099,0.417,2910.2,2909.8,12.19971054]
["bitfinex","ETHUSD",1644682233299,1.71964,2910.8,2909.7,0.00416057]
["bitfinex","ETHUSD",1644682233500,0.1718,2910.1,2909.7,0.00416057]
["bitfinex","ETHUSD",1644682233700,0.82840936,2909.9,2908.6,0.1718]
["bitfinex","ETHUSD",1644682233941,1.03188,2910.0,2908.7,1.46381754]
["bitfinex","ETHUSD",1644682234140,0.6,2909.9,2909.7,0.04086774]
["bitfinex","ETHUSD",1644682234539,0.6,2909.9,2908.5,0.1718]
["bitfinex","ETHUSD",1644682234540,5.0,2909.8,2908.5,0.1718]
["bitfinex","ETHUSD",1644682234742,5.0,2909.8,2908.0,0.8606]
["bitfinex","ETHUSD",1644682234743,5.8888,2909.8,2908.0,0.8606]
["bitfinex","ETHUSD",1644682234940,1.0,2909.7,2908.0,14.97128054]
["bitfinex","ETHUSD",1644682235142,0.417,2910.1,2909.2,12.19971054]
["bitfinex","ETHUSD",1644682235344,1.1718,2910.4,2909.2,12.19971054]
["bitfinex","ETHUSD",1644682235345,0.8888,2910.4,2909.2,12.19971054]
["bitfinex","ETHUSD",1644682235547,0.70667614,2909.7,2909.2,12.19971054]
["bitfinex","ETHUSD",1644682235744,0.70667614,2909.7,2908.7,0.01226117]
["bitfinex","ETHUSD",1644682236045,0.70667614,2909.7,2909.1,12.19971054]
["bitfinex","ETHUSD",1644682236245,0.70667614,2909.7,2908.8,12.19971054]
["bitfinex","ETHUSD",1644682236847,0.70667614,2909.7,2908.2,3.5]
["bitfinex","ETHUSD",1644682236848,0.69059367,2909.0,2908.2,3.5]
["bitfinex","ETHUSD",1644682237047,0.69059367,2909.0,2908.1,0.04035807]
["bitfinex","ETHUSD",1644682237246,0.69059367,2909.0,2908.1,15.74006861]
["bitfinex","ETHUSD",1644682237690,0.69059367,2909.0,2908.5,0.00415999]
["bitfinex","ETHUSD",1644682238084,0.69059367,2909.0,2908.5,1.06872999]
["bitfinex","ETHUSD",1644682238085,0.86029,2908.8,2908.5,1.06872999]
["bitfinex","ETHUSD",1644682238283,5.2,2908.8,2908.5,1.06872999]
["bitfinex","ETHUSD",1644682238482,5.2,2908.8,2908.2,1.62344]
["bitfinex","ETHUSD",1644682238483,4.0,2908.6,2908.2,1.62344]
["bitfinex","ETHUSD",1644682238686,0.5889,2908.5,2908.2,1.62344]
["bitfinex","ETHUSD",1644682238884,6.55,2908.4,2908.0,0.8606]
["bitfinex","ETHUSD",1644682239083,8.27722392,2908.2,2906.5,12.19971054]
["bitfinex","ETHUSD",1644682239284,1.72167,2907.7,2906.5,12.19971054]
["bitfinex","ETHUSD",1644682239484,4.84524444,2907.6,2906.5,12.19971054]
["bitfinex","ETHUSD",1644682239681,0.86088,2907.4,2906.5,12.19971054]
["bitfinex","ETHUSD",1644682240083,0.89130229,2907.1,2906.5,12.19971054]
["bitfinex","ETHUSD",1644682240289,0.89130229,2907.1,2905.8,0.1719]
["bitfinex","ETHUSD",1644682240488,0.89130229,2907.1,2905.2,12.19971054]
["bitfinex","ETHUSD",1644682240489,6.75,2906.9,2905.2,12.19971054]
["bitfinex","ETHUSD",1644682240692,0.1719,2906.8,2905.2,12.19971054]
["bitfinex","ETHUSD",1644682240888,1.5889,2906.8,2905.2,12.19971054]
["bitfinex","ETHUSD",1644682241090,1.5889,2906.8,2904.7,2.4]
["bitfinex","ETHUSD",1644682241091,0.3,2906.7,2904.7,2.4]
["bitfinex","ETHUSD",1644682241287,0.84367095,2905.7,2905.2,12.19971054]
["bitfinex","ETHUSD",1644682241539,0.84367095,2905.7,2905.2,12.14971054]
["bitfinex","ETHUSD",1644682241743,0.417,2905.6,2905.2,12.14971054]
["bitfinex","ETHUSD",1644682242542,0.417,2905.6,2905.3,0.01021681]
["bitfinex","ETHUSD",1644682242742,0.1719,2905.5,2905.3,0.01021681]
["bitfinex","ETHUSD",1644682242942,0.86119,2905.4,2905.3,0.01021681]
["bitfinex","ETHUSD",1644682243545,0.86119,2905.4,2905.2,12.14971054]
["bitfinex","ETHUSD",1644682243745,0.86119,2905.4,2905.2,12.15992742]
["bitfinex","ETHUSD",1644682243746,0.1719,2905.3,2905.2,12.15992742]
["bitfinex","ETHUSD",1644682243946,0.86119,2905.4,2905.2,0.01021688]
["bitfinex","ETHUSD",1644682244146,0.86119,2905.4,2904.8,0.04087367]
["bitfinex","ETHUSD",1644682244349,0.86119,2905.4,2905.3,12.14971054]
["bitfinex","ETHUSD",1644682244546,1.72204,2906.2,2905.3,12.14971054]
["bitfinex","ETHUSD",1644682244745,0.1719,2906.5,2904.9,0.012014]
["bitfinex","ETHUSD",1644682244945,0.417,2906.7,2906.1,12.14971054]
["bitfinex","ETHUSD",1644682245192,0.417,2906.7,2905.6,12.14971054]
["bitfinex","ETHUSD",1644682245389,0.76968291,2906.1,2905.6,12.14971054]
["bitfinex","ETHUSD",1644682245589,0.76968291,2906.1,2904.7,0.82934946]
["bitfinex","ETHUSD",1644682245590,1.72252,2905.8,2904.7,12.14971054]
["bitfinex","ETHUSD",1644682245791,1.72252,2905.8,2904.9,12.14971054]
["bitfinex","ETHUSD",1644682245992,0.417,2905.7,2904.9,12.14971054]
["bitfinex","ETHUSD",1644682246191,0.417,2905.7,2904.3,0.44829994]
["bitfinex","ETHUSD",1644682246192,0.417,2905.7,2905.3,12.14971054]
["bitfinex","ETHUSD",1644682246590,1.63068291,2906.1,2905.6,12.14971054]
["bitfinex","ETHUSD",1644682246789,1.63068291,2906.1,2905.4,12.14971054]
["bitfinex","ETHUSD",1644682246790,0.1721,2906.0,2905.4,12.14971054]
["bitfinex","ETHUSD",1644682247089,0.1721,2906.0,2905.9,12.14971054]
["bitfinex","ETHUSD",1644682247290,0.861,2906.1,2905.5,12.14971054]
["bitfinex","ETHUSD",1644682247689,0.77490674,2905.8,2905.5,12.14971054]
["bitfinex","ETHUSD",1644682247893,0.77490674,2905.8,2905.1,0.00957567]
["bitfinex","ETHUSD",1644682247894,2.13944,2905.7,2905.1,0.00957567]
["bitfinex","ETHUSD",1644682248093,2.61134,2905.7,2905.1,0.00957567]
["bitfinex","ETHUSD",1644682248296,6.44209153,2905.7,2905.1,0.00957567]
["bitfinex","ETHUSD",1644682248496,1.0,2905.6,2904.5,12.14971054]
["bitfinex","ETHUSD",1644682248694,0.417,2905.5,2905.1,0.0095751]
["bitfinex","ETHUSD",1644682248939,0.67318497,2904.8,2904.3,0.03830999]
["bitfinex","ETHUSD",1644682249140,0.8615,2904.7,2904.4,12.14971054]
["bitfinex","ETHUSD",1644682249538,0.8615,2904.7,2904.3,0.03830999]
["bitfinex","ETHUSD",1644682249738,0.8615,2904.7,2903.2,0.01293497]
["bitfinex","ETHUSD",1644682249739,0.5891,2904.6,2903.2,0.01293497]
["bitfinex","ETHUSD",1644682249943,0.417,2904.6,2904.2,12.14971054]
["bitfinex","ETHUSD",1644682250150,0.8115,2904.7,2903.2,0.01293497]
["bitfinex","ETHUSD",1644682250346,0.8115,2904.7,2903.8,12.14971054]
["bitfinex","ETHUSD",1644682250347,0.87210527,2903.9,2903.8,12.14971054]
["bitfinex","ETHUSD",1644682250545,1.73383527,2903.9,2903.8,12.14971054]
["bitfinex","ETHUSD",1644682250843,1.73383527,2903.9,2903.1,0.24897795]
["bitfinex","ETHUSD",1644682250844,0.86173,2903.9,2903.1,0.24897795]
["bitfinex","ETHUSD",1644682251049,0.1721,2903.8,2903.1,0.24897795]
["bitfinex","ETHUSD",1644682251247,0.86173,2903.9,2903.7,12.09971054]
["bitfinex","ETHUSD",1644682251445,0.1721,2903.8,2902.7,12.09971054]
["bitfinex","ETHUSD",1644682251649,0.1721,2903.8,2902.5,2.34607019]
["bitfinex","ETHUSD",1644682251650,0.86176,2903.5,2902.5,2.34607019]
["bitfinex","ETHUSD",1644682251846,2.51499617,2902.9,2902.4,2.4036]
["bitfinex","ETHUSD",1644682252044,2.51499617,2902.9,2901.8,4.4032]
["bitfinex","ETHUSD",1644682252045,2.51499617,2902.9,2901.8,1.2071]
["bitfinex","ETHUSD",1644682252246,2.51499617,2902.9,2902.6,12.09971054]
["bitfinex","ETHUSD",1644682252545,2.51499617,2902.9,2902.5,12.09971054]
["bitfinex","ETHUSD",1644682252785,2.51499617,2902.9,2902.4,0.01625532]
["bitfinex","ETHUSD",1644682252786,2.68709617,2902.9,2902.4,0.01625532]
["bitfinex","ETHUSD",1644682252988,0.86208,2902.8,2902.4,0.01625532]
["bitfinex","ETHUSD",1644682253186,0.86208,2902.8,2902.7,12.09971054]
["bitfinex","ETHUSD",1644682253788,0.417,2903.4,2902.7,12.09971054]
["bitfinex","ETHUSD",1644682253789,0.1721,2903.3,2902.7,12.09971054]
["bitfinex","ETHUSD",1644682253990,0.88626578,2903.1,2902.5,0.01019356]
["bitfinex","ETHUSD",1644682254289,0.1721,2903.3,2902.5,0.01019356]
["bitfinex","ETHUSD",1644682254290,0.1721,2903.3,2903.0,12.09971054]
["bitfinex","ETHUSD",1644682254491,0.86189,2903.2,2903.0,12.09971054]
["bitfinex","ETHUSD",1644682254692,1.89588,2903.5,2903.0,12.09971054]
["bitfinex","ETHUSD",1644682254693,0.1721,2903.5,2903.0,12.09971054]
["bitfinex","ETHUSD",1644682254892,0.417,2904.1,2903.4,12.09971054]
["bitfinex","ETHUSD",1644682254893,0.1721,2904.1,2903.4,12.09971054]
["bitfinex","ETHUSD",1644682255093,0.8203465,2904.0,2903.4,12.09971054]
["bitfinex","ETHUSD",1644682255291,0.6992658,2903.5,2902.8,0.01229827]
["bitfinex","ETHUSD",1644682255494,0.86181,2903.4,2903.1,12.09971054]
["bitfinex","ETHUSD",1644682255692,1.03391,2903.4,2903.1,12.09971054]
["bitfinex","ETHUSD",1644682255892,0.86181,2903.4,2903.1,12.09971054]
["bitfinex","ETHUSD",1644682256095,0.6992658,2903.5,2903.1,12.09971054]
["bitfinex","ETHUSD",1644682256292,0.1721,2904.2,2903.4,12.09971054]
["bitfinex","ETHUSD",1644682256533,0.8617,2904.1,2903.8,12.09971054]
["bitfinex","ETHUSD",1644682256734,0.1721,2904.0,2903.4,12.09971054]
["bitfinex","ETHUSD",1644682256935,0.1721,2904.0,2902.2,7.9602]
["bitfinex","ETHUSD",1644682257146,4.42799231,2903.9,2903.4,0.0395502]
["bitfinex","ETHUSD",1644682257536,1.72381,2903.7,2903.4,0.0395502]
["bitfinex","ETHUSD",1644682257735,0.8619,2903.5,2903.4,0.0395502]
["bitfinex","ETHUSD",1644682258034,0.984,2903.5,2903.4,0.0395502]
["bitfinex","ETHUSD",1644682258237,1.72381,2903.7,2903.5,0.75260675]
["bitfinex","ETHUSD",1644682258436,0.1721,2904.1,2903.5,0.75260675]
["bitfinex","ETHUSD",1644682258639,0.25,2904.4,2903.8,12.09971054]
["bitfinex","ETHUSD",1644682258640,0.1721,2904.3,2903.8,12.09971054]
["bitfinex","ETHUSD",1644682258838,0.417,2904.7,2904.2,12.09971054]
["bitfinex","ETHUSD",1644682258839,1.72306,2904.7,2904.2,12.09971054]
["bitfinex","ETHUSD",1644682259035,1.72306,2904.7,2903.5,0.75260675]
["bitfinex","ETHUSD",1644682259036,0.1721,2904.7,2904.6,12.09971054]
["bitfinex","ETHUSD",1644682259238,0.25,2905.2,2904.6,12.09971054]
["bitfinex","ETHUSD",1644682259435,0.66544868,2905.2,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682259636,0.66544868,2905.2,2903.8,0.00566415]
["bitfinex","ETHUSD",1644682259940,0.25,2905.9,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682259941,0.1721,2905.6,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682260190,0.25,2905.9,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682260191,0.1721,2905.2,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682260392,0.25,2905.9,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682260393,1.72244,2905.7,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682260594,0.1719,2905.6,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682260796,0.71575733,2904.7,2904.0,0.15065807]
["bitfinex","ETHUSD",1644682260994,0.71575733,2904.7,2904.6,12.09971054]
["bitfinex","ETHUSD",1644682261200,0.1721,2905.5,2904.6,12.09971054]
["bitfinex","ETHUSD",1644682261397,1.72281,2905.1,2905.0,12.09971054]
["bitfinex","ETHUSD",1644682261596,0.1721,2905.7,2905.0,12.09971054]
["bitfinex","ETHUSD",1644682261597,0.86119,2905.7,2905.0,12.09971054]
["bitfinex","ETHUSD",1644682261797,0.25,2905.9,2905.0,1.0643]
["bitfinex","ETHUSD",1644682261996,0.0101892,2905.2,2905.0,1.0643]
["bitfinex","ETHUSD",1644682262196,8.92e-05,2905.2,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682262396,8.92e-05,2905.2,2905.1,15.59971054]
["bitfinex","ETHUSD",1644682262597,8.92e-05,2905.2,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682262998,0.1721,2906.9,2905.1,21.01671054]
["bitfinex","ETHUSD",1644682263198,0.1719,2907.0,2906.8,12.09971054]
["bitfinex","ETHUSD",1644682263397,0.73431348,2907.6,2906.8,13.09161054]
["bitfinex","ETHUSD",1644682263398,2.06756977,2906.9,2906.8,13.09161054]
["bitfinex","ETHUSD",1644682264544,2.06756977,2906.9,2906.8,12.09971054]
["bitfinex","ETHUSD",1644682264745,0.82156959,2907.0,2906.8,12.09971054]
["bitfinex","ETHUSD",1644682265146,0.86072,2907.1,2906.8,12.09971054]
["bitfinex","ETHUSD",1644682265347,0.1719,2907.0,2906.8,12.09971054]
["bitfinex","ETHUSD",1644682265545,0.86072,2907.1,2906.0,0.13819997]
["bitfinex","ETHUSD",1644682265746,0.1719,2906.9,2906.0,0.13819997]
["bitfinex","ETHUSD",1644682265947,0.86094,2906.7,2906.0,0.13819997]
["bitfinex","ETHUSD",1644682266351,0.86094,2906.7,2906.6,12.09971054]
["bitfinex","ETHUSD",1644682266747,0.00613626,2906.5,2906.0,0.13819997]
["bitfinex","ETHUSD",1644682267147,0.00613626,2906.5,2906.0,12.23791051]
["bitfinex","ETHUSD",1644682267348,0.00613626,2906.5,2906.0,0.13819997]
["bitfinex","ETHUSD",1644682267687,1.03277,2906.7,2906.4,12.09971054]
["bitfinex","ETHUSD",1644682268085,0.00613626,2906.4,2906.0,12.23791051]
["bitfinex","ETHUSD",1644682268289,0.00613626,2906.4,2905.9,12.09971054]
["bitfinex","ETHUSD",1644682268496,0.00613626,2906.4,2905.6,1.1845]
["bitfinex","ETHUSD",1644682268497,0.1719,2906.3,2905.6,1.1845]
["bitfinex","ETHUSD",1644682268694,0.00613626,2906.4,2905.6,13.28421054]
["bitfinex","ETHUSD",1644682268893,0.00613626,2906.4,2905.9,12.09971054]
["bitfinex","ETHUSD",1644682269189,0.00613626,2906.1,2905.9,12.09971054]
["bitfinex","ETHUSD",1644682269789,0.00613626,2906.1,2905.5,1.1842]
["bitfinex","ETHUSD",1644682269991,0.00613626,2906.1,2905.4,12.09971054]
["bitfinex","ETHUSD",1644682269992,0.1719,2906.0,2905.4,12.09971054]
["bitfinex","ETHUSD",1644682270390,0.01018274,2905.9,2905.4,12.09971054]
["bitfinex","ETHUSD",1644682270591,0.01018274,2905.9,2904.8,12.21034685]
["bitfinex","ETHUSD",1644682270791,0.01018274,2905.9,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682270792,0.8211275,2905.7,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682270994,2.5435775,2905.7,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682271454,0.1719,2906.3,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682271640,0.00613626,2905.5,2905.1,12.09971054]
["bitfinex","ETHUSD",1644682272141,0.00613626,2905.5,2904.4,1.2244]
["bitfinex","ETHUSD",1644682272364,0.1721,2905.4,2904.4,1.1244]
["bitfinex","ETHUSD",1644682272543,1.0,2905.7,2904.4,1.1244]
["bitfinex","ETHUSD",1644682272544,0.649595,2905.1,2904.4,1.1244]
["bitfinex","ETHUSD",1644682272745,0.649595,2905.1,2904.1,0.1719]
["bitfinex","ETHUSD",1644682272943,0.1721,2905.0,2904.0,15.73791051]
["bitfinex","ETHUSD",1644682273143,0.1336,2905.6,2904.9,12.09971054]
["bitfinex","ETHUSD",1644682273144,0.00613573,2905.3,2904.9,12.09971054]
["bitfinex","ETHUSD",1644682273743,0.00613573,2905.3,2905.2,12.09971054]
["bitfinex","ETHUSD",1644682273947,0.25,2906.1,2905.2,12.09971054]
["bitfinex","ETHUSD",1644682274143,0.25,2906.1,2904.6,0.67459515]
["bitfinex","ETHUSD",1644682274144,0.1721,2906.0,2904.6,0.67459515]
["bitfinex","ETHUSD",1644682274544,0.1719,2906.3,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682274945,0.86111,2906.0,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682275197,1.72208,2906.4,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682275400,0.01018403,2906.1,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682275599,0.01018403,2906.1,2905.8,12.09971054]
["bitfinex","ETHUSD",1644682276201,0.86097,2906.5,2905.8,12.09971054]
["bitfinex","ETHUSD",1644682276202,0.1719,2906.5,2905.8,12.09971054]
["bitfinex","ETHUSD",1644682276398,0.6638115,2906.3,2905.8,12.09971054]
["bitfinex","ETHUSD",1644682276602,0.0101841,2906.1,2905.8,12.09971054]
["bitfinex","ETHUSD",1644682277000,0.8712241,2906.1,2905.8,12.09971054]
["bitfinex","ETHUSD",1644682277199,0.0101841,2906.1,2905.8,12.09971054]
["bitfinex","ETHUSD",1644682277398,1.72202,2906.6,2905.8,12.09971054]
["bitfinex","ETHUSD",1644682277802,1.7325641,2906.1,2905.8,12.09971054]
["bitfinex","ETHUSD",1644682278002,0.85413106,2906.0,2905.0,13.33551054]
["bitfinex","ETHUSD",1644682278203,1.7325641,2906.1,2905.4,12.09971054]
["bitfinex","ETHUSD",1644682278602,1.7325641,2906.1,2905.0,1.2358]
["bitfinex","ETHUSD",1644682278603,1.72238,2906.1,2905.0,1.2358]
["bitfinex","ETHUSD",1644682278804,0.01018438,2905.9,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682279745,1.72219,2906.2,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682279946,0.1719,2906.1,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682280147,0.01017891,2905.9,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682280349,0.87127891,2905.9,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682280949,0.8611,2905.9,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682281249,0.01017891,2905.9,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682282248,2.23494035,2906.2,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682282447,0.01017891,2905.9,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682283490,2.23494035,2906.2,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682283693,0.01017891,2905.9,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682284697,0.86109,2906.0,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682284898,2.23494035,2906.2,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682284899,0.01017891,2905.9,2905.7,12.09971054]
["bitfinex","ETHUSD",1644682285098,0.51275035,2906.2,2905.9,0.03053672]
["bitfinex","ETHUSD",1644682285299,0.172,2907.7,2906.1,12.09971054]
["bitfinex","ETHUSD",1644682285598,0.172,2907.7,2906.7,12.09971054]
["bitfinex","ETHUSD",1644682285599,1.62176,2907.6,2906.7,12.09971054]
["bitfinex","ETHUSD",1644682285799,1.79366,2907.6,2906.7,12.09971054]
["bitfinex","ETHUSD",1644682285999,2.06731167,2907.3,2906.7,12.09971054]
["bitfinex","ETHUSD",1644682286200,1.62176,2907.2,2906.7,12.09971054]
["bitfinex","ETHUSD",1644682286454,2.48255,2907.2,2906.7,12.09971054]
["bitfinex","ETHUSD",1644682286645,2.48255,2907.2,2906.0,0.417]
["bitfinex","ETHUSD",1644682286845,2.48255,2907.2,2905.9,1.33933669]
["bitfinex","ETHUSD",1644682286846,3.32808,2907.2,2905.9,1.33933669]
["bitfinex","ETHUSD",1644682287048,3.32808,2907.2,2906.8,12.09971054]
["bitfinex","ETHUSD",1644682287248,1.06373,2907.1,2906.8,12.09971054]
["bitfinex","ETHUSD",1644682287548,1.62176,2907.0,2906.2,12.09971054]
["bitfinex","ETHUSD",1644682287749,0.86087,2906.7,2906.2,12.09971054]
["bitfinex","ETHUSD",1644682287952,0.86087,2906.7,2905.9,1.20113672]
["bitfinex","ETHUSD",1644682287953,2.46729,2906.6,2905.9,1.20113672]
["bitfinex","ETHUSD",1644682288247,2.63919,2906.6,2905.9,0.03053672]
["bitfinex","ETHUSD",1644682288648,2.64532799,2906.6,2905.9,0.03053672]
["bitfinex","ETHUSD",1644682288851,3.53715799,2906.6,2905.9,0.03053672]
["bitfinex","ETHUSD",1644682289048,1.06373,2906.5,2905.9,0.03053672]
["bitfinex","ETHUSD",1644682289249,1.62176,2906.4,2905.9,0.03053672]
["bitfinex","ETHUSD",1644682289449,0.1719,2906.3,2906.2,12.09971054]
["bitfinex","ETHUSD",1644682289653,0.00613799,2906.3,2906.2,12.04971054]
["bitfinex","ETHUSD",1644682290495,1.62789799,2906.3,2906.2,12.04971054]
["bitfinex","ETHUSD",1644682290696,1.62176,2906.3,2906.2,12.04971054]
["bitfinex","ETHUSD",1644682291501,1.03267,2907.4,2906.3,7.40864215]
["bitfinex","ETHUSD",1644682291704,0.1719,2907.9,2907.3,12.04971054]
["bitfinex","ETHUSD",1644682291897,0.3844,2908.7,2907.3,12.04971054]
["bitfinex","ETHUSD",1644682292099,2.75389,2908.6,2907.3,12.04971054]
["bitfinex","ETHUSD",1644682292306,0.62947907,2908.0,2907.3,12.04971054]
["bitfinex","ETHUSD",1644682292699,0.62947907,2908.0,2906.5,5.1074]
["bitfinex","ETHUSD",1644682292700,0.62947907,2908.0,2907.0,12.04971054]
["bitfinex","ETHUSD",1644682293700,0.62947907,2908.0,2906.6,0.85138334]
["bitfinex","ETHUSD",1644682293701,1.49007907,2908.0,2906.6,0.85138334]
["bitfinex","ETHUSD",1644682293946,1.49007907,2908.0,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682294137,0.1719,2907.9,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682295043,1.62176,2907.8,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682295844,1.63194412,2907.8,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682296645,1.62176,2907.8,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682297046,1.63194412,2907.8,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682297889,1.62176,2907.8,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682298292,1.63194412,2907.8,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682299090,1.62176,2907.8,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682299290,0.99406002,2908.2,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682299491,0.01018412,2907.8,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682299692,0.01018412,2907.8,2906.7,0.63500651]
["bitfinex","ETHUSD",1644682299991,0.01018412,2907.8,2907.2,12.04971054]
["bitfinex","ETHUSD",1644682300395,0.86059,2907.9,2906.6,0.417]
["bitfinex","ETHUSD",1644682300595,0.01018433,2907.6,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682301647,0.1719,2908.3,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682301849,1.72111,2908.4,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682301850,0.01018426,2907.7,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682302752,0.84163702,2907.7,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682302951,0.83145276,2907.7,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682303149,0.1719,2907.6,2907.5,12.04971054]
["bitfinex","ETHUSD",1644682303549,0.1719,2907.6,2906.5,5.1074]
["bitfinex","ETHUSD",1644682303752,0.75571475,2907.0,2906.5,17.15711054]
["bitfinex","ETHUSD",1644682303950,0.1719,2907.6,2906.5,17.15711054]
["bitfinex","ETHUSD",1644682303951,0.1719,2907.6,2906.5,13.29821054]
["bitfinex","ETHUSD",1644682304151,0.1719,2907.8,2906.5,13.29821054]
["bitfinex","ETHUSD",1644682304353,0.00894441,2907.2,2906.5,13.29821054]
["bitfinex","ETHUSD",1644682304551,0.00894441,2907.2,2907.1,12.04971054]
["bitfinex","ETHUSD",1644682304756,2.58163,2909.0,2907.2,7.4089]
["bitfinex","ETHUSD",1644682304757,0.1719,2909.0,2907.2,7.4089]
["bitfinex","ETHUSD",1644682304957,0.25,2909.6,2908.8,0.78378928]
["bitfinex","ETHUSD",1644682305191,0.25,2909.6,2908.9,12.04971054]
["bitfinex","ETHUSD",1644682305402,7.06595919,2910.1,2909.5,12.04971054]
["bitfinex","ETHUSD",1644682305597,0.1718,2910.0,2909.5,12.04971054]
["bitfinex","ETHUSD",1644682305997,5.0,2910.1,2909.9,9.98387266]
["bitfinex","ETHUSD",1644682306198,5.0,2910.1,2910.0,9.98387266]
["bitfinex","ETHUSD",1644682307797,0.25,2911.1,2910.1,7.4074]
["bitfinex","ETHUSD",1644682308004,1.06373,2910.9,2910.1,1.4448413]
["bitfinex","ETHUSD",1644682308199,1.06373,2910.9,2910.7,8.36211266]
["bitfinex","ETHUSD",1644682309364,0.00954569,2910.9,2910.7,8.36211266]
["bitfinex","ETHUSD",1644682310062,0.85951,2911.6,2910.7,8.36211266]
["bitfinex","ETHUSD",1644682310462,0.00954569,2910.9,2910.7,8.36211266]
["bitfinex","ETHUSD",1644682310863,0.00954569,2910.9,2910.2,8.77911266]
["bitfinex","ETHUSD",1644682311064,0.00954569,2910.9,2910.0,7.754]
["bitfinex","ETHUSD",1644682311265,0.1716,2910.8,2910.0,1.1781]
["bitfinex","ETHUSD",1644682311463,0.1716,2910.8,2909.7,8.36211266]
["bitfinex","ETHUSD",1644682311464,0.62842519,2910.7,2909.7,8.36211266]
["bitfinex","ETHUSD",1644682311664,0.62842519,2910.7,2909.6,0.13819997]
["bitfinex","ETHUSD",1644682311665,0.63797123,2910.7,2909.6,0.13819997]
["bitfinex","ETHUSD",1644682311863,0.1718,2910.6,2909.6,0.13819997]
["bitfinex","ETHUSD",1644682312062,0.1218,2910.6,2909.6,0.13819997]
["bitfinex","ETHUSD",1644682312463,0.69537469,2909.4,2909.3,3.6716]
["bitfinex","ETHUSD",1644682312714,0.69537469,2909.4,2908.6,8.36211266]
["bitfinex","ETHUSD",1644682312715,0.69537469,2909.4,2908.8,3.6718]
["bitfinex","ETHUSD",1644682312911,0.69537469,2909.4,2908.8,0.1718]
["bitfinex","ETHUSD",1644682313312,0.69537469,2909.4,2908.2,0.1718]
["bitfinex","ETHUSD",1644682313511,0.69537469,2909.4,2908.1,0.1718]
["bitfinex","ETHUSD",1644682313710,0.69537469,2909.4,2909.1,8.36211266]
["bitfinex","ETHUSD",1644682313913,0.69537469,2909.4,2908.1,0.89309802]
["bitfinex","ETHUSD",1644682313914,0.69537469,2909.4,2908.3,8.36211266]
["bitfinex","ETHUSD",1644682314111,0.00955161,2908.9,2908.3,8.36211266]
["bitfinex","ETHUSD",1644682314512,0.1719,2908.8,2908.3,8.36211266]
["bitfinex","ETHUSD",1644682314713,0.00955161,2908.9,2908.3,8.36211266]
["bitfinex","ETHUSD",1644682314911,0.00955161,2908.9,2908.0,1.37494292]
["bitfinex","ETHUSD",1644682314912,1.03209,2909.3,2908.1,3.30306905]
["bitfinex","ETHUSD",1644682315112,1.03209,2909.3,2908.6,8.36211266]
["bitfinex","ETHUSD",1644682315311,0.00955196,2908.7,2908.6,8.36211266]
["bitfinex","ETHUSD",1644682315711,0.00955196,2908.7,2908.5,8.36211266]
["bitfinex","ETHUSD",1644682316111,2.41588469,2909.4,2908.1,8.36211266]
["bitfinex","ETHUSD",1644682316314,0.1719,2909.3,2908.1,8.36211266]
["bitfinex","ETHUSD",1644682316546,0.00926532,2908.7,2908.3,8.36211266]
["bitfinex","ETHUSD",1644682316746,0.00926532,2908.7,2908.6,8.36211266]
["bitfinex","ETHUSD",1644682317349,0.69983838,2908.9,2908.0,1.37494292]
["bitfinex","ETHUSD",1644682317549,0.69983838,2908.9,2907.6,16.60001266]
["bitfinex","ETHUSD",1644682317747,0.1719,2908.8,2907.6,4.9952]
["bitfinex","ETHUSD",1644682317948,0.1719,2908.8,2907.4,3.5]
["bitfinex","ETHUSD",1644682318249,0.1719,2908.8,2907.1,0.1719]
["bitfinex","ETHUSD",1644682318250,0.417,2908.7,2907.1,0.1719]
["bitfinex","ETHUSD",1644682318551,0.64467706,2908.0,2907.1,3.5]
["bitfinex","ETHUSD",1644682318751,0.64467706,2908.0,2906.7,3.5]
["bitfinex","ETHUSD",1644682319554,0.64467706,2908.0,2907.0,8.36211266]
["bitfinex","ETHUSD",1644682319754,0.86068,2907.8,2906.7,3.5]
["bitfinex","ETHUSD",1644682319954,0.86068,2907.8,2906.6,2.35348226]
["bitfinex","ETHUSD",1644682319955,0.86068,2907.8,2906.6,2.3497]
["bitfinex","ETHUSD",1644682320194,0.1719,2907.7,2906.6,2.35351362]
["bitfinex","ETHUSD",1644682320392,0.417,2908.3,2906.6,2.35351362]
["bitfinex","ETHUSD",1644682320393,0.1719,2908.3,2906.6,2.35351362]
["bitfinex","ETHUSD",1644682320591,0.1719,2908.5,2907.1,8.36211266]
["bitfinex","ETHUSD",1644682320793,0.1719,2908.5,2906.9,0.0124443]
["bitfinex","ETHUSD",1644682320794,0.86054,2908.2,2906.9,0.0124443]
["bitfinex","ETHUSD",1644682320992,0.1719,2908.4,2907.5,8.36211266]
["bitfinex","ETHUSD",1644682321391,0.86434574,2907.9,2906.9,0.0124443]
["bitfinex","ETHUSD",1644682321591,0.86434574,2907.9,2907.4,8.36211266]
["bitfinex","ETHUSD",1644682321592,0.00609343,2907.9,2907.4,8.36211266]
["bitfinex","ETHUSD",1644682321991,0.00609343,2907.9,2907.5,3.35835509]
["bitfinex","ETHUSD",1644682322292,0.25,2908.7,2907.7,8.36211266]
["bitfinex","ETHUSD",1644682322592,0.01015793,2907.8,2907.7,8.36211266]
["bitfinex","ETHUSD",1644682323492,0.1719,2909.2,2907.7,11.86211266]
["bitfinex","ETHUSD",1644682323695,0.1719,2909.2,2908.2,8.36211266]
["bitfinex","ETHUSD",1644682323941,0.1719,2909.2,2908.3,8.36211266]
["bitfinex","ETHUSD",1644682325043,0.1719,2909.2,2908.5,8.36211266]
["bitfinex","ETHUSD",1644682325044,0.01015639,2908.9,2908.5,8.36211266]
["bitfinex","ETHUSD",1644682325245,0.01015639,2908.9,2907.7,4.17136978]
["bitfinex","ETHUSD",1644682325246,0.01015639,2908.9,2907.7,8.03056978]
["bitfinex","ETHUSD",1644682325446,0.01015639,2908.9,2907.8,0.1719]
["bitfinex","ETHUSD",1644682325846,2.58133,2909.3,2908.2,8.36211266]
["bitfinex","ETHUSD",1644682326047,2.58133,2909.3,2908.3,3.32817563]
["bitfinex","ETHUSD",1644682326250,2.58133,2909.3,2908.2,8.36211266]
["bitfinex","ETHUSD",1644682326251,0.01015695,2908.5,2908.2,8.36211266]
["bitfinex","ETHUSD",1644682327047,0.69210037,2909.0,2908.2,8.36211266]
["bitfinex","ETHUSD",1644682327250,1.55239037,2909.0,2908.2,8.36211266]
["bitfinex","ETHUSD",1644682327550,0.01015695,2908.5,2908.2,8.36211266]
["bitfinex","ETHUSD",1644682328389,0.69210037,2909.0,2908.2,8.36211266]
["bitfinex","ETHUSD",1644682328586,0.01015695,2908.5,2908.2,8.36211266]
["bitfinex","ETHUSD",1644682328991,0.01015695,2908.5,2907.8,0.1719]
["bitfinex","ETHUSD",1644682328992,0.89371284,2908.3,2907.8,0.1719]
["bitfinex","ETHUSD",1644682329192,0.01015695,2908.5,2907.7,12.22131266]
["bitfinex","ETHUSD",1644682329593,0.1719,2909.3,2907.7,12.22131266]
["bitfinex","ETHUSD",1644682329993,0.0101573,2908.2,2907.7,3.8592]
["bitfinex","ETHUSD",1644682330392,0.0101573,2908.2,2907.4,8.36211266]
["bitfinex","ETHUSD",1644682330593,0.0101573,2908.2,2907.4,8.53401266]
["bitfinex","ETHUSD",1644682330792,0.0101573,2908.2,2907.4,8.36211266]
["bitfinex","ETHUSD",1644682330994,0.00609887,2907.9,2907.4,8.36211266]
["bitfinex","ETHUSD",1644682331544,0.00609887,2907.9,2907.8,8.36211266]
["bitfinex","ETHUSD",1644682332145,0.25,2908.7,2907.8,11.81587978]
["bitfinex","ETHUSD",1644682332347,0.00609887,2908.0,2907.8,3.45376712]
["bitfinex","ETHUSD",1644682332544,0.00609887,2908.0,2907.9,8.36211266]
["bitfinex","ETHUSD",1644682332745,0.00609887,2908.0,2907.9,11.78288037]
["bitfinex","ETHUSD",1644682332946,0.00609887,2908.0,2907.9,8.36211266]
["bitfinex","ETHUSD",1644682333145,0.1719,2909.3,2907.9,8.36211266]
["bitfinex","ETHUSD",1644682333349,0.1719,2909.3,2908.0,3.83559431]
["bitfinex","ETHUSD",1644682333350,0.87106065,2908.9,2908.0,3.83559431]
["bitfinex","ETHUSD",1644682333553,9.887e-05,2908.1,2908.0,3.83559431]
["bitfinex","ETHUSD",1644682333751,0.25,2909.4,2908.1,7.40070113]
["bitfinex","ETHUSD",1644682333953,0.25,2909.4,2908.6,8.36211266]
["bitfinex","ETHUSD",1644682334151,1.89211,2909.9,2908.6,8.36211266]
["bitfinex","ETHUSD",1644682334350,1.89211,2909.9,2908.7,3.53490371]
["bitfinex","ETHUSD",1644682334649,1.89211,2909.9,2908.6,8.36211266]
["bitfinex","ETHUSD",1644682334650,0.67790908,2909.5,2908.9,8.36211266]
["bitfinex","ETHUSD",1644682334849,0.67790908,2909.5,2908.8,8.36211266]
["bitfinex","ETHUSD",1644682337198,0.8601,2909.6,2908.8,8.36211266]
["bitfinex","ETHUSD",1644682337199,0.00608893,2909.3,2908.8,8.36211266]
["bitfinex","ETHUSD",1644682337999,0.8601,2909.6,2908.8,8.36211266]
["bitfinex","ETHUSD",1644682338198,0.01016141,2909.2,2908.8,8.36211266]
["bitfinex","ETHUSD",1644682338598,0.8601,2909.6,2909.5,1.12488572]
["bitfinex","ETHUSD",1644682339244,0.85994,2910.2,2909.5,9.48699838]
["bitfinex","ETHUSD",1644682339445,0.1718,2910.6,2909.5,9.48699838]
["bitfinex","ETHUSD",1644682339642,3.5,2911.0,2909.5,9.48699838]
["bitfinex","ETHUSD",1644682339643,3.6718,2911.0,2909.5,9.48699838]
["bitfinex","ETHUSD",1644682339941,0.1718,2911.0,2909.5,9.48699838]
["bitfinex","ETHUSD",1644682340143,3.75,2911.5,2909.5,9.48699838]
["bitfinex","ETHUSD",1644682340144,0.1718,2911.4,2909.5,9.48699838]
["bitfinex","ETHUSD",1644682340343,0.1718,2911.4,2909.5,1.12488572]
["bitfinex","ETHUSD",1644682340542,0.80579626,2910.8,2909.7,8.36211266]
["bitfinex","ETHUSD",1644682340843,0.1718,2910.7,2909.7,8.36211266]
["bitfinex","ETHUSD",1644682341045,0.85983,2910.6,2909.7,8.36211266]
["bitfinex","ETHUSD",1644682341655,0.1718,2910.7,2909.5,1.12488572]
["bitfinex","ETHUSD",1644682341847,0.00608667,2910.3,2910.1,8.36211266]
["bitfinex","ETHUSD",1644682342045,5.00509441,2911.6,2910.1,8.36211266]
["bitfinex","ETHUSD",1644682342046,0.25,2911.2,2910.1,8.36211266]
["bitfinex","ETHUSD",1644682342244,0.1716,2911.3,2910.1,8.36211266]
["bitfinex","ETHUSD",1644682342444,5.00509441,2911.6,2910.1,8.36211266]
["bitfinex","ETHUSD",1644682342445,0.1716,2911.4,2910.1,8.36211266]
["bitfinex","ETHUSD",1644682342699,0.73149123,2911.3,2910.2,2.55]
["bitfinex","ETHUSD",1644682342894,0.85957,2911.4,2910.2,2.55]
["bitfinex","ETHUSD",1644682343095,0.85957,2911.4,2910.5,8.36211266]
["bitfinex","ETHUSD",1644682343292,0.85957,2911.4,2910.2,10.91211266]
["bitfinex","ETHUSD",1644682343694,0.37669441,2911.6,2910.8,8.36211266]
["bitfinex","ETHUSD",1644682343894,0.25,2912.1,2910.8,8.36211266]
["bitfinex","ETHUSD",1644682344093,0.85947,2911.8,2910.8,8.36211266]
["bitfinex","ETHUSD",1644682344396,0.8598418,2911.7,2910.8,8.36211266]
["bitfinex","ETHUSD",1644682345193,0.25,2912.1,2911.2,8.36211266]
["bitfinex","ETHUSD",1644682345194,0.85943,2911.9,2911.2,8.36211266]
["bitfinex","ETHUSD",1644682345398,0.2541859,2912.6,2911.2,8.36211266]
["bitfinex","ETHUSD",1644682346197,0.64045064,2911.9,2911.2,8.36211266]
["bitfinex","ETHUSD",1644682346639,0.64045064,2911.9,2910.7,0.1716]
["bitfinex","ETHUSD",1644682346839,0.64045064,2911.9,2911.1,8.36211266]
["bitfinex","ETHUSD",1644682347942,0.0101658,2911.6,2911.1,8.36211266]
["bitfinex","ETHUSD",1644682348542,0.0101658,2911.6,2910.7,0.1716]
["bitfinex","ETHUSD",1644682348745,0.0427,2911.5,2909.5,10.51831838]
["bitfinex","ETHUSD",1644682348944,0.0427,2911.5,2909.6,7.1595]
["bitfinex","ETHUSD",1644682349146,5.0,2911.4,2910.6,0.0101693]
["bitfinex","ETHUSD",1644682349345,0.45965,2911.3,2910.6,0.0101693]
["bitfinex","ETHUSD",1644682349547,0.45965,2911.3,2909.7,0.1716]
["bitfinex","ETHUSD",1644682349548,0.00206226,2910.4,2909.7,0.1716]
["bitfinex","ETHUSD",1644682349744,0.86002,2910.2,2909.7,0.1716]
["bitfinex","ETHUSD",1644682349947,0.04256,2910.1,2909.5,1.12488572]
["bitfinex","ETHUSD",1644682350599,0.83171655,2909.6,2909.5,1.12488572]
["bitfinex","ETHUSD",1644682350799,1.69186655,2909.6,2909.5,1.12488572]
["bitfinex","ETHUSD",1644682350999,1.7203,2909.8,2909.5,1.12488572]
["bitfinex","ETHUSD",1644682352001,0.80931277,2909.7,2909.5,1.12488572]
["bitfinex","ETHUSD",1644682352600,0.80931277,2909.7,2909.5,1.13475002]
["bitfinex","ETHUSD",1644682353302,0.85212277,2909.7,2909.5,1.13475002]
["bitfinex","ETHUSD",1644682353504,0.85212277,2909.7,2909.1,0.1718]
["bitfinex","ETHUSD",1644682353505,11.49045801,2909.6,2909.1,0.1718]
["bitfinex","ETHUSD",1644682353703,0.45999,2909.5,2909.1,0.1718]
["bitfinex","ETHUSD",1644682353953,0.86043,2909.3,2908.0,0.1718]
["bitfinex","ETHUSD",1644682354149,0.86043,2909.3,2907.8,0.03947994]
["bitfinex","ETHUSD",1644682354150,1.72091,2909.0,2907.8,0.03947994]
["bitfinex","ETHUSD",1644682354349,0.77764162,2908.4,2907.8,0.03947994]
["bitfinex","ETHUSD",1644682354553,4.36307615,2908.8,2907.8,0.03947994]
["bitfinex","ETHUSD",1644682354757,2.58119,2909.5,2908.7,8.36211266]
["bitfinex","ETHUSD",1644682354951,0.1718,2909.7,2908.7,8.36211266]
["bitfinex","ETHUSD",1644682355153,0.1718,2909.9,2908.7,8.36211266]
["bitfinex","ETHUSD",1644682355354,0.66906226,2910.4,2908.5,8.36211266]
["bitfinex","ETHUSD",1644682355355,1.72015,2910.0,2908.5,8.36211266]
["bitfinex","ETHUSD",1644682355555,0.71009507,2909.6,2908.5,8.36211266]
["bitfinex","ETHUSD",1644682356159,0.1718,2909.5,2908.5,8.36211266]
["bitfinex","ETHUSD",1644682356358,0.1718,2909.5,2908.9,0.00960932]
["bitfinex","ETHUSD",1644682356559,2.06550928,2909.8,2909.4,8.36211266]
["bitfinex","ETHUSD",1644682356762,0.009605,2910.2,2909.7,8.36211266]
["bitfinex","ETHUSD",1644682357361,0.25206226,2910.4,2909.7,8.36211266]
["bitfinex","ETHUSD",1644682357698,0.00607822,2910.2,2909.7,8.36211266]
["bitfinex","ETHUSD",1644682358090,0.00607822,2910.2,2910.1,8.36211266]
["bitfinex","ETHUSD",1644682358589,0.00206226,2910.4,2910.1,8.36211266]
["bitfinex","ETHUSD",1644682358993,0.01017274,2910.3,2910.1,8.36211266]
["bitfinex","ETHUSD",1644682359790,0.00206226,2910.4,2910.1,8.36211266]
["bitfinex","ETHUSD",1644682359994,0.01017267,2910.3,2910.1,8.36211266]
["bitfinex","ETHUSD",1644682360896,0.00206226,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1644682360897,6.226e-05,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1644682361100,6.226e-05,2910.4,2910.3,0.01239644]
["bitfinex","ETHUSD",1644682361303,6.226e-05,2910.4,2910.3,0.60119644]
["bitfinex","ETHUSD",1644682361548,0.25,2911.4,2910.4,7.4]
["bitfinex","ETHUSD",1644682361748,3.6718,2912.5,2910.5,0.417]
["bitfinex","ETHUSD",1644682361952,0.1718,2912.5,2911.3,8.35819371]
["bitfinex","ETHUSD",1644682362147,0.70070695,2911.9,2911.3,8.35819371]
["bitfinex","ETHUSD",1644682362550,0.1718,2912.5,2911.3,8.35819371]
["bitfinex","ETHUSD",1644682362749,0.1718,2912.5,2911.7,8.35819371]
["bitfinex","ETHUSD",1644682362949,0.85935,2912.2,2911.7,8.35819371]
["bitfinex","ETHUSD",1644682363167,0.85935,2912.2,2911.3,8.35819371]
["bitfinex","ETHUSD",1644682363350,0.1716,2912.1,2911.3,8.35819371]
["bitfinex","ETHUSD",1644682363748,0.1716,2912.1,2911.4,8.35819371]
["bitfinex","ETHUSD",1644682364850,0.00604057,2911.9,2911.4,8.35819371]
["bitfinex","ETHUSD",1644682365498,0.00604057,2911.9,2911.4,8.3729695]
["bitfinex","ETHUSD",1644682365696,0.1716,2912.1,2911.4,0.01477579]
["bitfinex","ETHUSD",1644682365697,0.70050228,2911.8,2911.4,0.01477579]
["bitfinex","ETHUSD",1644682366097,0.00604057,2911.8,2911.4,0.01477579]
["bitfinex","ETHUSD",1644682366999,0.1716,2912.1,2911.4,0.01477579]
["bitfinex","ETHUSD",1644682367301,1.16971315,2911.7,2911.4,0.01477579]
["bitfinex","ETHUSD",1644682367498,1.16971315,2911.7,2910.7,0.01020698]
["bitfinex","ETHUSD",1644682367499,0.5886,2911.6,2910.7,0.01020698]
["bitfinex","ETHUSD",1644682368097,0.64794055,2910.9,2910.7,0.01020698]
["bitfinex","ETHUSD",1644682368298,0.5886,2911.3,2910.5,0.1716]
["bitfinex","ETHUSD",1644682368499,0.00603535,2911.3,2910.5,0.1716]
["bitfinex","ETHUSD",1644682368945,0.42303535,2911.3,2910.5,0.1716]
["bitfinex","ETHUSD",1644682369346,0.70773464,2911.1,2910.5,0.1716]
["bitfinex","ETHUSD",1644682369546,0.00603535,2911.0,2910.2,8.35819371]
["bitfinex","ETHUSD",1644682370551,1.56743464,2911.1,2910.2,8.35819371]
["bitfinex","ETHUSD",1644682370751,0.00603494,2910.9,2910.2,8.35819371]
["bitfinex","ETHUSD",1644682371150,0.00603494,2910.9,2910.0,8.35819371]
["bitfinex","ETHUSD",1644682371750,1.56743464,2911.1,2910.0,8.35819371]
["bitfinex","ETHUSD",1644682371952,0.01020291,2910.9,2910.3,0.01020516]
["bitfinex","ETHUSD",1644682372553,0.01020291,2910.9,2910.5,8.35819371]
["bitfinex","ETHUSD",1644682372798,0.01020291,2910.9,2910.8,8.35819371]
["bitfinex","ETHUSD",1644682372999,0.04080146,2911.7,2910.8,8.35819371]
["bitfinex","ETHUSD",1644682373000,0.1716,2911.7,2910.8,8.35819371]
["bitfinex","ETHUSD",1644682373198,0.1716,2911.8,2910.9,3.50651505]
["bitfinex","ETHUSD",1644682373398,0.1716,2911.8,2910.8,8.35819371]
["bitfinex","ETHUSD",1644682373399,0.01020343,2910.9,2910.8,8.35819371]
["bitfinex","ETHUSD",1644682374200,0.85946,2911.8,2910.8,8.35819371]
["bitfinex","ETHUSD",1644682374401,2.16391159,2912.8,2911.7,8.35819371]
["bitfinex","ETHUSD",1644682374402,0.1716,2912.1,2911.7,8.35819371]
["bitfinex","ETHUSD",1644682374700,1.71866,2912.6,2911.7,8.35819371]
["bitfinex","ETHUSD",1644682375902,0.85926,2912.5,2911.7,8.35819371]
["bitfinex","ETHUSD",1644682376539,0.85926,2912.5,2911.8,3.35221332]
["bitfinex","ETHUSD",1644682376941,0.0098652,2912.2,2911.8,3.35221332]
["bitfinex","ETHUSD",1644682377240,0.03945489,2912.7,2912.1,7.4]
["bitfinex","ETHUSD",1644682377643,0.03945489,2912.7,2912.5,8.35819371]
["bitfinex","ETHUSD",1644682378042,0.1716,2914.0,2912.6,0.81073689]
["bitfinex","ETHUSD",1644682378043,1.71972709,2913.9,2912.6,0.81073689]
["bitfinex","ETHUSD",1644682378240,1.96972709,2913.9,2912.8,8.35819371]
["bitfinex","ETHUSD",1644682378439,0.85889,2913.9,2913.0,8.35819371]
["bitfinex","ETHUSD",1644682378940,0.85889,2913.9,2912.3,3.5]
["bitfinex","ETHUSD",1644682379140,0.85889,2913.9,2912.3,11.85819371]
["bitfinex","ETHUSD",1644682379341,0.85897,2913.5,2912.3,11.85819371]
["bitfinex","ETHUSD",1644682379541,0.73354875,2913.9,2912.7,0.66954351]
["bitfinex","ETHUSD",1644682379741,0.73354875,2913.9,2912.8,8.35819371]
["bitfinex","ETHUSD",1644682380395,0.73354875,2913.9,2912.7,12.10649371]
["bitfinex","ETHUSD",1644682380701,1.59239875,2913.9,2912.3,0.1716]
["bitfinex","ETHUSD",1644682380895,1.59239875,2913.9,2912.2,1.31261303]
["bitfinex","ETHUSD",1644682380897,5.0,2913.5,2912.2,1.31261303]
["bitfinex","ETHUSD",1644682381097,0.5886,2913.4,2912.2,0.15461303]
["bitfinex","ETHUSD",1644682381697,0.0060203,2913.0,2912.2,0.15461303]
["bitfinex","ETHUSD",1644682381895,0.87189045,2912.9,2912.2,0.15461303]
["bitfinex","ETHUSD",1644682382096,0.87189045,2912.9,2912.3,8.35819371]
["bitfinex","ETHUSD",1644682382297,0.87189045,2912.9,2912.2,0.15461303]
["bitfinex","ETHUSD",1644682382899,0.0060203,2912.7,2911.8,0.1716]
["bitfinex","ETHUSD",1644682383301,0.5886,2912.6,2911.8,0.1716]
["bitfinex","ETHUSD",1644682383500,0.75449396,2911.9,2911.8,0.1716]
["bitfinex","ETHUSD",1644682383942,0.75449396,2911.9,2911.8,0.1216]
["bitfinex","ETHUSD",1644682384143,0.8594,2912.0,2911.8,0.1216]
["bitfinex","ETHUSD",1644682384345,0.8594,2912.0,2911.3,8.35819371]
["bitfinex","ETHUSD",1644682385045,0.8594,2912.0,2911.4,3.5]
["bitfinex","ETHUSD",1644682385252,0.01020727,2912.3,2911.9,8.35819371]
["bitfinex","ETHUSD",1644682385452,0.01020727,2912.3,2911.4,3.51021066]
["bitfinex","ETHUSD",1644682385453,0.01020727,2912.3,2912.2,8.35819371]
["bitfinex","ETHUSD",1644682386249,0.66875823,2912.9,2912.2,8.35819371]
["bitfinex","ETHUSD",1644682386449,0.66875823,2912.9,2911.8,0.1716]
["bitfinex","ETHUSD",1644682386651,0.66875823,2912.9,2911.4,0.00418949]
["bitfinex","ETHUSD",1644682386652,0.1716,2912.8,2911.4,8.3623832]
["bitfinex","ETHUSD",1644682386854,0.417,2912.7,2911.4,0.00418949]
["bitfinex","ETHUSD",1644682387052,0.1716,2912.6,2911.4,0.00418949]
["bitfinex","ETHUSD",1644682387254,0.83511066,2912.0,2911.4,0.00418949]
["bitfinex","ETHUSD",1644682387452,1.69443066,2912.0,2911.3,8.35819371]
["bitfinex","ETHUSD",1644682387716,1.69443066,2912.0,2911.4,0.00418949]
["bitfinex","ETHUSD",1644682388707,1.69443066,2912.0,2911.3,8.35819371]
["bitfinex","ETHUSD",1644682388910,0.85932,2912.0,2911.4,0.00418949]
["bitfinex","ETHUSD",1644682389110,1.71874,2912.5,2911.4,3.54228432]
["bitfinex","ETHUSD",1644682389111,0.85922,2912.3,2911.4,3.54228432]
["bitfinex","ETHUSD",1644682389314,0.85922,2912.3,2911.4,8.3623832]
["bitfinex","ETHUSD",1644682389813,0.85922,2912.3,2911.4,8.35819371]
["bitfinex","ETHUSD",1644682390014,0.85922,2912.3,2911.4,8.36839792]
["bitfinex","ETHUSD",1644682390215,1.71881,2912.0,2911.4,0.01020421]
["bitfinex","ETHUSD",1644682390416,1.71881,2912.0,2911.4,0.02700632]
["bitfinex","ETHUSD",1644682391021,0.79451749,2911.9,2911.4,0.01680211]
["bitfinex","ETHUSD",1644682391216,0.1716,2911.8,2911.4,0.01680211]
["bitfinex","ETHUSD",1644682391451,0.5886,2911.8,2911.4,0.02700601]
["bitfinex","ETHUSD",1644682392242,0.5886,2911.8,2911.4,0.01680211]
["bitfinex","ETHUSD",1644682392643,0.5886,2911.8,2911.4,0.0270058]
["bitfinex","ETHUSD",1644682393648,0.8886,2911.8,2911.4,0.01680211]
["bitfinex","ETHUSD",1644682393846,0.8886,2911.8,2911.4,0.0270058]
["bitfinex","ETHUSD",1644682393847,0.5886,2911.8,2911.4,0.0270058]
["bitfinex","ETHUSD",1644682394246,0.85974,2911.7,2911.4,0.0270058]
["bitfinex","ETHUSD",1644682394448,1.44838,2911.6,2911.4,0.0270058]
["bitfinex","ETHUSD",1644682394646,1.44838,2911.6,2910.2,0.1716]
["bitfinex","ETHUSD",1644682394647,0.70868097,2910.7,2910.2,0.1716]
["bitfinex","ETHUSD",1644682395397,0.1716,2910.6,2910.2,0.1716]
["bitfinex","ETHUSD",1644682395598,1.7195,2911.0,2910.2,8.35819371]
["bitfinex","ETHUSD",1644682396600,1.7195,2911.0,2909.5,3.71644072]
["bitfinex","ETHUSD",1644682396601,0.87582991,2910.7,2909.5,3.71644072]
["bitfinex","ETHUSD",1644682396799,0.87582991,2910.7,2909.6,10.70839371]
["bitfinex","ETHUSD",1644682396999,0.85975,2910.7,2909.6,10.70839371]
["bitfinex","ETHUSD",1644682397200,0.1716,2911.4,2910.6,8.35819371]
["bitfinex","ETHUSD",1644682397201,0.5886,2911.4,2910.6,8.35819371]
["bitfinex","ETHUSD",1644682397399,0.1718,2911.5,2910.6,8.35819371]
["bitfinex","ETHUSD",1644682397599,2.57932,2911.7,2910.6,8.35819371]
["bitfinex","ETHUSD",1644682397600,0.1716,2911.6,2910.6,8.35819371]
["bitfinex","ETHUSD",1644682398000,0.85952,2911.5,2910.6,8.35819371]
["bitfinex","ETHUSD",1644682398200,0.77070175,2911.1,2910.6,8.35819371]
["bitfinex","ETHUSD",1644682398400,0.77070175,2911.1,2910.0,1.2196]
["bitfinex","ETHUSD",1644682398401,2.49010175,2911.1,2910.0,1.2196]
["bitfinex","ETHUSD",1644682398601,2.49010175,2911.1,2911.0,0.00981568]
["bitfinex","ETHUSD",1644682399246,0.86358175,2911.1,2911.0,0.00981568]
["bitfinex","ETHUSD",1644682399447,0.95254,2911.1,2910.1,3.38743368]
["bitfinex","ETHUSD",1644682399652,0.95254,2911.1,2910.4,8.35819371]
["bitfinex","ETHUSD",1644682399653,0.85966,2911.1,2910.4,8.35819371]
["bitfinex","ETHUSD",1644682399849,0.95257,2911.1,2910.9,0.00981574]
["bitfinex","ETHUSD",1644682400249,0.85966,2911.1,2910.9,0.00981574]
["bitfinex","ETHUSD",1644682400649,0.09295,2911.4,2910.7,8.35819371]
["bitfinex","ETHUSD",1644682400855,0.85953,2911.4,2910.7,8.35819371]
["bitfinex","ETHUSD",1644682401048,0.85953,2911.4,2910.9,0.00981581]
["bitfinex","ETHUSD",1644682401650,0.85953,2911.4,2911.2,8.35819371]
["bitfinex","ETHUSD",1644682401852,0.4216,2912.2,2911.2,8.35819371]
["bitfinex","ETHUSD",1644682402050,1.71862,2912.5,2911.9,8.35819371]
["bitfinex","ETHUSD",1644682402252,0.00981251,2911.9,2911.7,8.35819371]
["bitfinex","ETHUSD",1644682403094,0.79565278,2912.2,2911.7,8.35819371]
["bitfinex","ETHUSD",1644682403498,0.0096371,2911.9,2911.3,0.00963939]
["bitfinex","ETHUSD",1644682403898,0.0096371,2911.9,2911.8,8.35819371]
["bitfinex","ETHUSD",1644682404299,0.79565278,2912.2,2911.8,8.35819371]
["bitfinex","ETHUSD",1644682404699,0.00963704,2912.0,2911.3,0.00963949]
["bitfinex","ETHUSD",1644682404900,0.00963704,2912.0,2911.6,8.35819371]
["bitfinex","ETHUSD",1644682405301,0.00963704,2912.0,2911.3,0.00963949]
["bitfinex","ETHUSD",1644682405502,0.1716,2912.8,2911.9,8.35819371]
["bitfinex","ETHUSD",1644682405700,4.33630579,2913.2,2911.2,0.1716]
["bitfinex","ETHUSD",1644682405701,0.1716,2912.9,2911.2,0.1716]
["bitfinex","ETHUSD",1644682405900,0.0096371,2911.9,2911.3,0.00963939]
["bitfinex","ETHUSD",1644682406301,0.0096371,2911.9,2911.8,8.35819371]
["bitfinex","ETHUSD",1644682406757,0.78830373,2912.1,2911.8,8.35819371]
["bitfinex","ETHUSD",1644682407150,0.00964887,2912.0,2911.8,8.35819371]
["bitfinex","ETHUSD",1644682407952,0.1716,2912.5,2911.8,8.35819371]
["bitfinex","ETHUSD",1644682408152,0.1716,2912.3,2912.2,8.35819371]
["bitfinex","ETHUSD",1644682408354,0.1716,2912.4,2912.2,8.35819371]
["bitfinex","ETHUSD",1644682408551,0.21018946,2912.5,2911.3,0.00965143]
["bitfinex","ETHUSD",1644682408754,0.8593,2912.2,2911.3,0.00965143]
["bitfinex","ETHUSD",1644682409153,5.0,2912.7,2911.0,0.1716]
["bitfinex","ETHUSD",1644682409154,1.71895,2911.9,2911.0,0.1716]
["bitfinex","ETHUSD",1644682409551,0.1716,2911.8,2911.3,0.00965112]
["bitfinex","ETHUSD",1644682409752,0.65409009,2911.4,2911.3,0.00965112]
["bitfinex","ETHUSD",1644682410404,0.65409009,2911.4,2911.0,0.1716]
["bitfinex","ETHUSD",1644682410601,2.54496009,2911.4,2910.8,8.35819371]
["bitfinex","ETHUSD",1644682410806,2.54496009,2911.4,2911.2,0.00964966]
["bitfinex","ETHUSD",1644682411002,2.37336009,2911.4,2911.2,0.00964966]
["bitfinex","ETHUSD",1644682411201,1.03124,2911.3,2911.2,0.00964966]
["bitfinex","ETHUSD",1644682411602,1.03124,2911.3,2910.8,8.35819371]
["bitfinex","ETHUSD",1644682411802,0.85964,2911.3,2910.8,8.35819371]
["bitfinex","ETHUSD",1644682413202,0.1716,2911.8,2910.5,0.01245888]
["bitfinex","ETHUSD",1644682413406,2.14197959,2911.9,2911.3,8.35819371]
["bitfinex","ETHUSD",1644682413407,0.00601959,2911.9,2911.3,8.35819371]
["bitfinex","ETHUSD",1644682414041,0.1716,2912.2,2911.3,8.35819371]
["bitfinex","ETHUSD",1644682414243,0.01019244,2911.9,2911.3,8.3683885]
["bitfinex","ETHUSD",1644682415142,0.1716,2912.0,2911.3,8.35819371]
["bitfinex","ETHUSD",1644682415346,0.1716,2912.0,2910.6,0.1716]
["bitfinex","ETHUSD",1644682415546,0.01019244,2911.9,2911.6,8.35819371]
["bitfinex","ETHUSD",1644682416346,0.25,2912.5,2911.6,8.35819371]
["bitfinex","ETHUSD",1644682416549,1.88991,2913.0,2912.4,8.35819371]
["bitfinex","ETHUSD",1644682416746,1.71831,2913.0,2912.4,8.35819371]
["bitfinex","ETHUSD",1644682417350,0.8395065,2912.7,2912.4,8.35819371]
["bitfinex","ETHUSD",1644682418795,1.6986565,2912.7,2912.4,8.35819371]
["bitfinex","ETHUSD",1644682418995,1.70884821,2912.7,2912.4,8.3571011]
["bitfinex","ETHUSD",1644682419395,0.01019171,2912.7,2912.4,8.3571011]
["bitfinex","ETHUSD",1644682420096,2.16713712,2913.8,2912.4,8.3571011]
["bitfinex","ETHUSD",1644682420295,0.01019171,2912.7,2912.4,8.3571011]
["bitfinex","ETHUSD",1644682421301,0.84541194,2913.1,2912.1,0.1716]
["bitfinex","ETHUSD",1644682421547,0.01019171,2912.7,2912.1,0.1716]
["bitfinex","ETHUSD",1644682421950,0.01019171,2912.7,2912.5,8.3571011]
["bitfinex","ETHUSD",1644682422352,0.25,2913.6,2912.5,8.3571011]
["bitfinex","ETHUSD",1644682422554,0.25,2913.6,2912.6,3.30938914]
["bitfinex","ETHUSD",1644682422751,2.57688,2914.2,2913.1,8.3571011]
["bitfinex","ETHUSD",1644682422752,2.33873712,2914.1,2913.1,8.3571011]
["bitfinex","ETHUSD",1644682423050,0.04076044,2913.2,2913.1,8.3571011]
["bitfinex","ETHUSD",1644682423653,0.8369245,2913.5,2913.1,8.3571011]
["bitfinex","ETHUSD",1644682424252,0.8369245,2913.5,2913.0,8.3571011]
["bitfinex","ETHUSD",1644682425057,0.01018976,2913.4,2912.4,8.5218]
["bitfinex","ETHUSD",1644682425300,0.01018976,2913.4,2913.3,8.3571011]
["bitfinex","ETHUSD",1644682426101,0.66779076,2913.9,2913.3,8.3571011]
["bitfinex","ETHUSD",1644682426304,0.01018961,2913.5,2913.3,8.3571011]
["bitfinex","ETHUSD",1644682427301,1.03044,2913.8,2913.3,8.3571011]
["bitfinex","ETHUSD",1644682427504,0.01018954,2913.5,2913.3,8.3571011]
["bitfinex","ETHUSD",1644682428101,0.01018954,2913.5,2912.7,1.2174]
["bitfinex","ETHUSD",1644682428503,0.85896,2913.4,2912.7,1.2174]
["bitfinex","ETHUSD",1644682428703,0.85896,2913.4,2912.4,0.1716]
["bitfinex","ETHUSD",1644682428947,0.1716,2913.7,2912.4,0.1716]
["bitfinex","ETHUSD",1644682428948,0.00602563,2913.2,2912.4,0.1716]
["bitfinex","ETHUSD",1644682429143,0.00602563,2913.2,2913.0,8.3571011]
["bitfinex","ETHUSD",1644682429643,0.76351125,2913.5,2913.0,8.3571011]
["bitfinex","ETHUSD",1644682430048,0.01000439,2913.2,2913.0,8.3571011]
["bitfinex","ETHUSD",1644682430251,0.01000439,2913.2,2912.1,0.1716]
["bitfinex","ETHUSD",1644682430450,0.01000439,2913.2,2912.4,0.1716]
["bitfinex","ETHUSD",1644682430746,0.01000439,2913.2,2912.0,1.71763]
["bitfinex","ETHUSD",1644682430747,0.01000439,2913.2,2913.0,8.3571011]
["bitfinex","ETHUSD",1644682430947,0.76351125,2913.5,2913.0,8.3571011]
["bitfinex","ETHUSD",1644682431248,0.04001319,2913.4,2913.0,8.3571011]
["bitfinex","ETHUSD",1644682431950,0.04001319,2913.4,2912.5,8.3571011]
["bitfinex","ETHUSD",1644682432150,0.76351125,2913.5,2913.0,8.3571011]
["bitfinex","ETHUSD",1644682432350,0.01000425,2913.3,2912.1,4.63212361]
["bitfinex","ETHUSD",1644682433393,0.76351125,2913.5,2912.1,4.63212361]
["bitfinex","ETHUSD",1644682433594,0.00958348,2912.8,2912.1,4.63212361]
["bitfinex","ETHUSD",1644682433796,0.00958348,2912.8,2912.4,0.79548029]
["bitfinex","ETHUSD",1644682434597,0.4216,2913.6,2912.4,0.79548029]
["bitfinex","ETHUSD",1644682434799,0.00958361,2912.7,2912.5,3.69400175]
["bitfinex","ETHUSD",1644682435098,0.00958361,2912.7,2912.6,8.3571011]
["bitfinex","ETHUSD",1644682435099,8.361e-05,2912.7,2912.6,8.3571011]
["bitfinex","ETHUSD",1644682435304,8.361e-05,2912.7,2912.6,8.5287011]
["bitfinex","ETHUSD",1644682435503,8.361e-05,2912.7,2912.6,8.3571011]
["bitfinex","ETHUSD",1644682435699,0.25,2913.7,2912.6,8.3571011]
["bitfinex","ETHUSD",1644682435900,0.85878,2914.1,2912.6,11.73958902]
["bitfinex","ETHUSD",1644682436101,0.85878,2914.1,2913.7,8.3571011]
["bitfinex","ETHUSD",1644682436302,0.85878,2914.1,2912.8,18.201166]
["bitfinex","ETHUSD",1644682436580,0.85878,2914.1,2913.6,8.3571011]
["bitfinex","ETHUSD",1644682436880,0.1715,2914.0,2913.6,8.3571011]
["bitfinex","ETHUSD",1644682437079,0.17751538,2914.0,2913.6,8.3571011]
["bitfinex","ETHUSD",1644682437480,0.17751538,2914.0,2913.6,8.3547634]
["bitfinex","ETHUSD",1644682437886,0.00601538,2914.0,2913.6,8.3547634]
["bitfinex","ETHUSD",1644682438083,0.85878,2914.1,2913.0,0.1715]
["bitfinex","ETHUSD",1644682438282,0.85878,2914.1,2912.9,3.792]
["bitfinex","ETHUSD",1644682438283,0.1716,2913.9,2913.3,8.3547634]
["bitfinex","ETHUSD",1644682438583,0.00601538,2913.9,2913.3,8.3547634]
["bitfinex","ETHUSD",1644682439281,0.89997923,2914.0,2913.0,3.30767326]
["bitfinex","ETHUSD",1644682439282,0.1716,2914.0,2913.5,8.3547634]
["bitfinex","ETHUSD",1644682439682,0.00601538,2913.7,2913.5,8.3547634]
["bitfinex","ETHUSD",1644682440498,1.74196864,2914.1,2913.5,8.3547634]
["bitfinex","ETHUSD",1644682440696,0.1715,2914.0,2913.5,8.3547634]
["bitfinex","ETHUSD",1644682440895,0.0101971,2913.7,2913.5,8.3547634]
["bitfinex","ETHUSD",1644682441904,14.04248615,2915.3,2913.5,8.3547634]
["bitfinex","ETHUSD",1644682441905,0.1716,2914.3,2913.5,8.3547634]
["bitfinex","ETHUSD",1644682442103,5.15297,2915.3,2913.0,3.6716]
["bitfinex","ETHUSD",1644682442104,0.0101971,2913.7,2913.0,3.6716]
["bitfinex","ETHUSD",1644682442302,0.0101971,2913.7,2913.6,8.3547634]
["bitfinex","ETHUSD",1644682442900,0.1716,2914.1,2913.6,8.3547634]
["bitfinex","ETHUSD",1644682443111,0.1716,2914.1,2913.1,0.84530708]
["bitfinex","ETHUSD",1644682443303,0.040782,2914.2,2913.1,0.84530708]
["bitfinex","ETHUSD",1644682443503,0.1716,2914.1,2913.6,8.3547634]
["bitfinex","ETHUSD",1644682444358,0.01019674,2914.0,2913.6,8.3547634]
["bitfinex","ETHUSD",1644682444557,0.01019674,2914.0,2913.7,3.20569381]
["bitfinex","ETHUSD",1644682444757,0.01019674,2914.0,2913.9,8.3547634]
["bitfinex","ETHUSD",1644682444957,0.81894674,2914.2,2913.9,8.3547634]
["bitfinex","ETHUSD",1644682445560,0.25,2914.6,2913.9,8.3547634]
["bitfinex","ETHUSD",1644682445761,0.417,2915.5,2914.5,8.3547634]
["bitfinex","ETHUSD",1644682445762,0.1715,2914.9,2914.5,8.3547634]
["bitfinex","ETHUSD",1644682446160,0.04092649,2915.3,2914.5,8.3547634]
["bitfinex","ETHUSD",1644682446359,0.1715,2915.2,2914.5,8.3547634]
["bitfinex","ETHUSD",1644682446558,0.21185807,2915.2,2914.5,8.3547634]
["bitfinex","ETHUSD",1644682446758,0.04035807,2915.2,2914.5,8.3547634]
["bitfinex","ETHUSD",1644682447560,0.04035807,2915.2,2915.0,8.3547634]
["bitfinex","ETHUSD",1644682447802,0.04035807,2915.2,2915.0,6.15425572]
["bitfinex","ETHUSD",1644682449206,0.04035807,2915.2,2914.2,5.89636303]
["bitfinex","ETHUSD",1644682449207,0.04636574,2915.2,2914.2,5.89636303]
["bitfinex","ETHUSD",1644682449404,0.04636574,2915.2,2914.3,6.15425572]
["bitfinex","ETHUSD",1644682449906,0.04636574,2915.2,2914.3,9.52446032]
["bitfinex","ETHUSD",1644682450106,0.04636574,2915.2,2914.3,3.3702046]
["bitfinex","ETHUSD",1644682450107,0.04035807,2915.2,2914.3,3.3702046]
["bitfinex","ETHUSD",1644682450307,0.04035807,2915.2,2914.7,6.15425572]
["bitfinex","ETHUSD",1644682450509,0.00600767,2914.9,2914.3,3.3702046]
["bitfinex","ETHUSD",1644682450910,0.00600767,2914.9,2914.7,6.15425572]
["bitfinex","ETHUSD",1644682451313,0.04035807,2915.2,2914.7,6.15425572]
["bitfinex","ETHUSD",1644682451551,0.1715,2915.6,2915.1,6.15425572]
["bitfinex","ETHUSD",1644682451750,0.02402706,2915.4,2915.1,6.15425572]
["bitfinex","ETHUSD",1644682452551,2.57531,2916.1,2915.1,6.15425572]
["bitfinex","ETHUSD",1644682452753,0.4215,2916.5,2915.8,6.15425572]
["bitfinex","ETHUSD",1644682452951,1.71621,2916.7,2915.8,6.15425572]
["bitfinex","ETHUSD",1644682452952,0.1715,2916.6,2915.8,6.15425572]
["bitfinex","ETHUSD",1644682453354,2.31020227,2917.3,2915.8,6.15425572]
["bitfinex","ETHUSD",1644682453355,0.1713,2917.0,2915.8,6.15425572]
["bitfinex","ETHUSD",1644682453656,0.75281861,2916.9,2915.8,6.15425572]
["bitfinex","ETHUSD",1644682453853,0.92411861,2916.9,2915.8,6.15425572]
["bitfinex","ETHUSD",1644682454062,0.00538166,2916.5,2915.8,6.15425572]
["bitfinex","ETHUSD",1644682454256,0.00538166,2916.5,2915.8,3.5]
["bitfinex","ETHUSD",1644682454455,0.00538166,2916.5,2916.4,6.15425572]
["bitfinex","ETHUSD",1644682455053,0.25,2917.3,2916.4,6.15425572]
["bitfinex","ETHUSD",1644682455300,0.00538166,2916.6,2915.9,3.99640748]
["bitfinex","ETHUSD",1644682455505,0.00538166,2916.6,2915.6,3.6781]
["bitfinex","ETHUSD",1644682455700,0.1713,2916.5,2915.1,11.1343]
["bitfinex","ETHUSD",1644682456103,0.1713,2916.5,2915.2,6.15425572]
["bitfinex","ETHUSD",1644682456306,0.74773813,2916.4,2915.2,7.01954575]
["bitfinex","ETHUSD",1644682456603,0.74773813,2916.4,2915.0,5.0283]
["bitfinex","ETHUSD",1644682456604,0.74773813,2916.4,2915.0,0.1713]
["bitfinex","ETHUSD",1644682456605,0.00538166,2915.9,2915.0,0.1713]
["bitfinex","ETHUSD",1644682456806,0.00538166,2915.9,2915.0,6.15425572]
["bitfinex","ETHUSD",1644682456807,0.5885,2915.8,2915.0,6.15425572]
["bitfinex","ETHUSD",1644682457008,0.00538166,2915.9,2915.0,6.15425572]
["bitfinex","ETHUSD",1644682457408,0.86355794,2915.9,2915.0,6.15425572]
["bitfinex","ETHUSD",1644682457809,0.82315453,2915.9,2915.3,0.00959772]
["bitfinex","ETHUSD",1644682458009,0.5885,2915.8,2915.3,0.00959772]
["bitfinex","ETHUSD",1644682458210,0.76059129,2915.8,2915.3,0.00729125]
["bitfinex","ETHUSD",1644682458408,7.4,2915.7,2914.3,0.1715]
["bitfinex","ETHUSD",1644682458609,1.71706,2915.4,2914.3,0.1715]
["bitfinex","ETHUSD",1644682458972,0.69795197,2914.9,2914.3,0.1715]
["bitfinex","ETHUSD",1644682459163,0.85857,2914.8,2914.3,0.1715]
["bitfinex","ETHUSD",1644682459563,0.5885,2915.3,2914.3,0.1715]
["bitfinex","ETHUSD",1644682459763,0.5885,2915.3,2914.4,6.15425572]
["bitfinex","ETHUSD",1644682459962,0.417,2915.3,2914.4,6.15425572]
["bitfinex","ETHUSD",1644682460364,0.417,2915.3,2914.3,0.1715]
["bitfinex","ETHUSD",1644682460564,0.1715,2915.2,2914.3,0.1715]
["bitfinex","ETHUSD",1644682460766,0.1715,2915.2,2914.7,6.15425572]
["bitfinex","ETHUSD",1644682460964,0.25,2916.1,2914.1,0.7347533]
["bitfinex","ETHUSD",1644682460965,0.1715,2915.9,2914.6,6.15425572]
["bitfinex","ETHUSD",1644682461163,0.25,2916.1,2914.6,6.15425572]
["bitfinex","ETHUSD",1644682461164,0.4215,2916.1,2914.6,6.15425572]
["bitfinex","ETHUSD",1644682461364,0.1715,2916.1,2915.0,6.15425572]
["bitfinex","ETHUSD",1644682461571,0.417,2916.6,2915.0,6.15425572]
["bitfinex","ETHUSD",1644682461572,0.1713,2916.5,2915.0,6.15425572]
["bitfinex","ETHUSD",1644682461766,0.82814582,2916.2,2915.0,6.80000568]
["bitfinex","ETHUSD",1644682461967,0.1713,2916.1,2915.0,6.15425572]
["bitfinex","ETHUSD",1644682462166,0.1713,2916.1,2914.5,0.1713]
["bitfinex","ETHUSD",1644682462568,0.82814582,2916.2,2915.3,6.15425572]
["bitfinex","ETHUSD",1644682462813,0.8291773,2916.2,2915.2,0.01020953]
["bitfinex","ETHUSD",1644682463012,0.1715,2916.1,2915.2,0.01020953]
["bitfinex","ETHUSD",1644682463213,0.82203315,2915.7,2915.2,0.01020953]
["bitfinex","ETHUSD",1644682463612,0.82203315,2915.7,2914.9,6.15425572]
["bitfinex","ETHUSD",1644682464513,0.82203315,2915.7,2914.6,0.1713]
["bitfinex","ETHUSD",1644682464714,0.1715,2915.6,2914.6,0.1713]
["bitfinex","ETHUSD",1644682465314,1.71662,2916.0,2915.1,6.15425572]
["bitfinex","ETHUSD",1644682465315,0.1715,2915.7,2915.1,6.15425572]
["bitfinex","ETHUSD",1644682465513,1.71662,2916.0,2914.6,0.1713]
["bitfinex","ETHUSD",1644682465514,0.85825,2915.8,2914.6,0.1713]
["bitfinex","ETHUSD",1644682465713,0.85825,2915.8,2915.0,6.15425572]
["bitfinex","ETHUSD",1644682466318,0.82085654,2915.5,2914.6,0.1713]
["bitfinex","ETHUSD",1644682466573,0.85825,2915.8,2915.1,6.15425572]
["bitfinex","ETHUSD",1644682466768,0.85816,2916.2,2915.1,6.15425572]
["bitfinex","ETHUSD",1644682467166,0.1713,2916.1,2914.4,4.53836754]
["bitfinex","ETHUSD",1644682467366,0.1715,2916.2,2914.4,4.53836754]
["bitfinex","ETHUSD",1644682467567,0.87541134,2915.6,2915.4,0.01020901]
["bitfinex","ETHUSD",1644682467965,0.87541134,2915.6,2914.7,6.11446473]
["bitfinex","ETHUSD",1644682468166,0.01020732,2915.8,2914.4,4.53836754]
["bitfinex","ETHUSD",1644682468368,0.86846732,2915.8,2914.4,4.53836754]
["bitfinex","ETHUSD",1644682468567,0.85826,2915.8,2914.4,4.53836754]
["bitfinex","ETHUSD",1644682468768,0.85826,2915.8,2915.3,6.11446473]
["bitfinex","ETHUSD",1644682468967,1.71637,2916.3,2915.3,6.11446473]
["bitfinex","ETHUSD",1644682468968,0.1715,2916.2,2915.3,6.11446473]
["bitfinex","ETHUSD",1644682469167,0.1715,2916.2,2915.7,6.11446473]
["bitfinex","ETHUSD",1644682469168,0.77448712,2916.2,2915.7,6.11446473]
["bitfinex","ETHUSD",1644682469370,0.77448712,2916.2,2915.6,6.11446473]
["bitfinex","ETHUSD",1644682469571,1.71637,2916.3,2915.6,6.11446473]
["bitfinex","ETHUSD",1644682469768,0.1713,2916.5,2915.6,6.11446473]
["bitfinex","ETHUSD",1644682469968,1.71612,2916.8,2915.6,6.11446473]
["bitfinex","ETHUSD",1644682470208,4.14172688,2917.2,2915.4,0.1713]
["bitfinex","ETHUSD",1644682470209,0.001,2917.1,2915.4,0.1713]
["bitfinex","ETHUSD",1644682470414,0.1713,2916.9,2915.9,6.11446473]
["bitfinex","ETHUSD",1644682470610,0.67051065,2916.9,2915.8,0.70786108]
["bitfinex","ETHUSD",1644682470812,0.1713,2916.8,2916.0,6.11446473]
["bitfinex","ETHUSD",1644682471514,0.417,2916.7,2915.4,0.1713]
["bitfinex","ETHUSD",1644682471715,8.6713,2916.6,2915.4,0.1713]
["bitfinex","ETHUSD",1644682471912,0.417,2916.5,2915.4,0.1713]
["bitfinex","ETHUSD",1644682472109,0.1713,2916.4,2915.4,0.1713]
["bitfinex","ETHUSD",1644682472311,0.77874857,2916.3,2915.4,0.1713]
["bitfinex","ETHUSD",1644682472508,0.69166802,2915.5,2915.4,0.1713]
["bitfinex","ETHUSD",1644682472708,0.1713,2916.2,2915.4,0.1713]
["bitfinex","ETHUSD",1644682472709,0.417,2915.8,2915.4,0.1713]
["bitfinex","ETHUSD",1644682473510,0.18113979,2915.7,2915.4,0.1713]
["bitfinex","ETHUSD",1644682473709,0.58702591,2915.5,2915.4,0.1713]
["bitfinex","ETHUSD",1644682473948,0.03935204,2916.3,2915.6,7.4]
["bitfinex","ETHUSD",1644682474150,0.03935204,2916.3,2916.0,0.01255514]
["bitfinex","ETHUSD",1644682474354,0.03935204,2916.3,2916.2,6.11446473]
["bitfinex","ETHUSD",1644682474554,0.4223,2917.2,2916.2,6.11446473]
["bitfinex","ETHUSD",1644682474750,0.1713,2917.2,2916.2,6.11446473]
["bitfinex","ETHUSD",1644682474952,0.68379712,2917.0,2915.7,1.2404]
["bitfinex","ETHUSD",1644682475153,0.68379712,2917.0,2915.4,5.8749]
["bitfinex","ETHUSD",1644682475154,3.5,2916.9,2915.4,0.1713]
["bitfinex","ETHUSD",1644682475356,5.0,2916.8,2915.4,0.1713]
["bitfinex","ETHUSD",1644682475553,3.917,2916.7,2915.4,0.1713]
["bitfinex","ETHUSD",1644682475752,5.25,2916.5,2915.4,0.1713]
["bitfinex","ETHUSD",1644682475953,4.95,2916.3,2915.4,0.1713]
["bitfinex","ETHUSD",1644682476154,4.95,2916.3,2915.4,0.00422285]
["bitfinex","ETHUSD",1644682476155,1.44672,2916.2,2915.4,0.00422285]
["bitfinex","ETHUSD",1644682476355,7.69672,2916.2,2915.4,0.00422285]
["bitfinex","ETHUSD",1644682476755,12.35,2915.8,2914.0,0.27639994]
["bitfinex","ETHUSD",1644682476957,0.75654008,2914.5,2914.0,0.13819997]
["bitfinex","ETHUSD",1644682477159,0.5885,2915.7,2914.2,0.05]
["bitfinex","ETHUSD",1644682477160,0.417,2915.1,2914.2,0.05]
["bitfinex","ETHUSD",1644682477824,0.417,2915.1,2913.7,0.1715]
["bitfinex","ETHUSD",1644682477825,5.367,2915.1,2913.7,0.1715]
["bitfinex","ETHUSD",1644682478025,5.367,2915.1,2913.2,3.8175]
["bitfinex","ETHUSD",1644682478026,0.1715,2915.0,2913.2,3.8175]
["bitfinex","ETHUSD",1644682478325,0.1715,2915.0,2913.7,0.05]
["bitfinex","ETHUSD",1644682478326,0.74407476,2914.2,2913.7,0.05]
["bitfinex","ETHUSD",1644682478724,0.74407476,2914.2,2913.9,0.05]
["bitfinex","ETHUSD",1644682478925,0.74407476,2914.2,2912.5,7.48]
["bitfinex","ETHUSD",1644682478928,0.417,2914.1,2912.5,7.48]
["bitfinex","ETHUSD",1644682479125,0.417,2914.1,2911.8,3.43385]
["bitfinex","ETHUSD",1644682479126,0.417,2914.1,2912.6,0.05]
["bitfinex","ETHUSD",1644682479324,0.417,2914.1,2912.4,13.59446473]
["bitfinex","ETHUSD",1644682479325,0.83442896,2913.1,2912.4,7.48]
["bitfinex","ETHUSD",1644682479526,3.6716,2914.6,2912.2,0.18819997]
["bitfinex","ETHUSD",1644682479527,0.417,2913.9,2912.2,0.18819997]
["bitfinex","ETHUSD",1644682479729,0.85895,2913.5,2912.5,6.11446473]
["bitfinex","ETHUSD",1644682480025,0.85895,2913.5,2912.2,1.32569997]
["bitfinex","ETHUSD",1644682480226,0.1716,2913.4,2912.2,0.13819997]
["bitfinex","ETHUSD",1644682480525,0.417,2913.5,2912.2,0.13819997]
["bitfinex","ETHUSD",1644682480729,0.417,2913.5,2912.2,0.18819997]
["bitfinex","ETHUSD",1644682481225,0.62770116,2913.1,2912.7,0.01020424]
["bitfinex","ETHUSD",1644682481449,0.85909,2913.1,2912.7,0.01020424]
["bitfinex","ETHUSD",1644682481649,0.1716,2914.1,2912.9,0.05]
["bitfinex","ETHUSD",1644682481951,0.1716,2914.1,2912.7,0.01020424]
["bitfinex","ETHUSD",1644682481952,0.417,2913.8,2912.7,0.05]
["bitfinex","ETHUSD",1644682482149,0.1716,2913.7,2912.7,0.05]
["bitfinex","ETHUSD",1644682482353,0.1716,2913.7,2913.4,0.01020322]
["bitfinex","ETHUSD",1644682482549,0.417,2913.8,2913.4,0.01020322]
["bitfinex","ETHUSD",1644682482550,0.67379464,2913.6,2913.4,0.01020322]
["bitfinex","ETHUSD",1644682483150,0.417,2913.8,2913.4,0.01020322]
["bitfinex","ETHUSD",1644682483355,2.06234468,2914.3,2913.7,6.16446473]
["bitfinex","ETHUSD",1644682483549,2.06234468,2914.3,2913.3,0.01296218]
["bitfinex","ETHUSD",1644682483550,2.06234468,2914.3,2914.2,0.05]
["bitfinex","ETHUSD",1644682483750,2.06234468,2914.3,2913.8,6.11446473]
["bitfinex","ETHUSD",1644682484050,1.71693,2915.4,2913.7,0.05]
["bitfinex","ETHUSD",1644682484251,4.96019494,2915.7,2913.4,0.18170322]
["bitfinex","ETHUSD",1644682484252,0.76066758,2914.0,2913.4,0.18170322]
["bitfinex","ETHUSD",1644682484453,0.76066758,2914.0,2913.4,0.1715]
["bitfinex","ETHUSD",1644682484652,0.1716,2914.8,2913.4,0.1715]
["bitfinex","ETHUSD",1644682484855,0.4215,2914.9,2914.4,0.0102017]
["bitfinex","ETHUSD",1644682485054,0.1715,2914.7,2914.4,0.0102017]
["bitfinex","ETHUSD",1644682485299,1.03005,2914.8,2914.4,0.0102017]
["bitfinex","ETHUSD",1644682485499,0.1715,2914.9,2914.4,0.0102017]
["bitfinex","ETHUSD",1644682485702,0.77736801,2914.6,2914.2,0.05]
["bitfinex","ETHUSD",1644682486099,0.77736801,2914.6,2914.5,0.00986505]
["bitfinex","ETHUSD",1644682486700,0.94886801,2914.6,2914.5,0.00986505]
["bitfinex","ETHUSD",1644682487101,1.71743,2914.5,2913.2,0.05]
["bitfinex","ETHUSD",1644682487403,1.71743,2914.5,2914.4,0.00986512]
["bitfinex","ETHUSD",1644682487404,1.88893,2914.5,2914.4,0.00986512]
["bitfinex","ETHUSD",1644682488102,0.82102964,2913.8,2913.3,0.05]
["bitfinex","ETHUSD",1644682488504,0.82102964,2913.8,2913.1,1.3253]
["bitfinex","ETHUSD",1644682488505,1.88893,2914.5,2913.5,0.05]
["bitfinex","ETHUSD",1644682488704,1.71743,2914.5,2913.5,0.05]
["bitfinex","ETHUSD",1644682489165,0.85875,2914.1,2913.1,0.1715]
["bitfinex","ETHUSD",1644682489568,0.85875,2914.1,2913.9,0.00963276]
["bitfinex","ETHUSD",1644682489867,0.85875,2914.1,2913.1,0.1715]
["bitfinex","ETHUSD",1644682489868,6.2215,2914.0,2913.1,0.1715]
["bitfinex","ETHUSD",1644682490071,1.71803,2913.8,2913.1,0.1715]
["bitfinex","ETHUSD",1644682490269,0.92824679,2913.7,2913.1,0.1715]
["bitfinex","ETHUSD",1644682490467,1.34524679,2913.7,2913.1,0.1715]
["bitfinex","ETHUSD",1644682491067,1.71816,2913.6,2913.1,0.1715]
["bitfinex","ETHUSD",1644682491267,0.1716,2913.5,2913.1,0.1715]
["bitfinex","ETHUSD",1644682491671,0.63931309,2913.2,2913.1,0.1715]
["bitfinex","ETHUSD",1644682491868,0.63931309,2913.2,2912.2,0.13819997]
["bitfinex","ETHUSD",1644682492073,0.63931309,2913.2,2912.2,0.1716]
["bitfinex","ETHUSD",1644682492075,5.3,2913.1,2912.2,0.1716]
["bitfinex","ETHUSD",1644682492271,0.5886,2913.0,2912.2,0.1716]
["bitfinex","ETHUSD",1644682492707,0.5886,2913.0,2911.5,1.17]
["bitfinex","ETHUSD",1644682492708,7.4,2912.9,2911.5,1.17]
["bitfinex","ETHUSD",1644682492901,7.4,2912.9,2911.7,2.3399714]
["bitfinex","ETHUSD",1644682492902,0.74872358,2911.8,2911.7,2.3399714]
["bitfinex","ETHUSD",1644682493105,1.0467,2911.8,2911.7,2.3399714]
["bitfinex","ETHUSD",1644682493301,1.0467,2911.8,2911.7,2.38078272]
["bitfinex","ETHUSD",1644682493499,0.8877,2911.9,2911.7,8.54524745]
["bitfinex","ETHUSD",1644682493500,0.376,2911.9,2911.7,8.54524745]
["bitfinex","ETHUSD",1644682493702,0.3788,2913.2,2911.7,2.38078272]
["bitfinex","ETHUSD",1644682493703,0.1716,2913.0,2911.7,2.38078272]
["bitfinex","ETHUSD",1644682493903,0.1716,2912.7,2911.7,2.38078272]
["bitfinex","ETHUSD",1644682494105,0.417,2912.9,2911.7,2.38078272]
["bitfinex","ETHUSD",1644682494106,0.78215303,2912.0,2911.7,2.38078272]
["bitfinex","ETHUSD",1644682494304,0.78215303,2912.0,2911.7,0.04081132]
["bitfinex","ETHUSD",1644682494504,1.27624,2912.5,2911.9,6.11446473]
["bitfinex","ETHUSD",1644682494505,0.417,2912.5,2911.9,6.11446473]
["bitfinex","ETHUSD",1644682494703,0.417,2912.5,2910.8,1.3224]
["bitfinex","ETHUSD",1644682494704,0.25,2913.2,2912.3,6.11446473]
["bitfinex","ETHUSD",1644682494902,1.90864379,2913.3,2912.2,0.0102005]
["bitfinex","ETHUSD",1644682494903,0.417,2913.1,2912.2,0.0102005]
["bitfinex","ETHUSD",1644682495103,0.417,2913.0,2912.2,0.0102005]
["bitfinex","ETHUSD",1644682495307,0.85927,2912.8,2912.2,0.0102005]
["bitfinex","ETHUSD",1644682495505,0.7205446,2912.5,2911.4,0.66590196]
["bitfinex","ETHUSD",1644682495704,0.7205446,2912.5,2911.7,0.04081174]
["bitfinex","ETHUSD",1644682496104,0.7205446,2912.5,2911.8,6.11446473]
["bitfinex","ETHUSD",1644682496550,0.85927,2912.4,2911.6,6.11446473]
["bitfinex","ETHUSD",1644682496753,0.77428257,2911.8,2911.1,0.012522]
["bitfinex","ETHUSD",1644682496954,0.77428257,2911.8,2911.6,0.04080927]
["bitfinex","ETHUSD",1644682497858,0.77428257,2911.8,2910.9,6.16446473]
["bitfinex","ETHUSD",1644682498055,0.77428257,2911.8,2910.8,1.1508]
["bitfinex","ETHUSD",1644682498254,0.77428257,2911.8,2911.6,0.01020144]
["bitfinex","ETHUSD",1644682498456,0.77428257,2911.8,2910.8,1.1508]
["bitfinex","ETHUSD",1644682498655,0.77428257,2911.8,2911.1,5.91547804]
["bitfinex","ETHUSD",1644682498859,0.77428257,2911.8,2911.1,5.86547804]
["bitfinex","ETHUSD",1644682499058,0.77428257,2911.8,2910.2,0.1716]
["bitfinex","ETHUSD",1644682499059,2.13614,2911.7,2910.2,0.1716]
["bitfinex","ETHUSD",1644682499360,0.85967,2911.3,2910.2,0.1716]
["bitfinex","ETHUSD",1644682499557,0.1716,2911.2,2910.2,0.1716]
["bitfinex","ETHUSD",1644682499756,0.67121888,2910.6,2910.2,0.1716]
["bitfinex","ETHUSD",1644682500424,0.5886,2910.9,2910.2,0.1716]
["bitfinex","ETHUSD",1644682500425,1.27672,2910.9,2910.2,0.1716]
["bitfinex","ETHUSD",1644682500626,2.82945,2911.4,2910.8,5.91547804]
["bitfinex","ETHUSD",1644682500825,2.82945,2911.4,2910.2,0.1716]
["bitfinex","ETHUSD",1644682501023,2.82945,2911.4,2910.2,5.86547804]
["bitfinex","ETHUSD",1644682501024,0.1716,2911.3,2910.2,5.86547804]
["bitfinex","ETHUSD",1644682501222,0.1716,2911.3,2910.2,5.91547804]
["bitfinex","ETHUSD",1644682501426,0.81895045,2910.5,2910.2,5.86547804]
["bitfinex","ETHUSD",1644682501823,0.81895045,2910.5,2910.2,5.90627059]
["bitfinex","ETHUSD",1644682502223,0.76895045,2910.5,2910.2,5.90627059]
["bitfinex","ETHUSD",1644682502624,0.76895045,2910.5,2909.7,0.00336561]
["bitfinex","ETHUSD",1644682502828,0.71860607,2909.8,2909.7,0.00336561]
["bitfinex","ETHUSD",1644682503029,0.1718,2910.4,2909.4,5.86547804]
["bitfinex","ETHUSD",1644682503230,0.417,2910.5,2909.5,0.00336561]
["bitfinex","ETHUSD",1644682503231,0.1718,2910.2,2909.5,0.00336561]
["bitfinex","ETHUSD",1644682503434,0.25,2910.7,2909.5,0.00336561]
["bitfinex","ETHUSD",1644682503435,0.417,2910.1,2909.5,0.00336561]
["bitfinex","ETHUSD",1644682503628,0.5888,2910.1,2908.9,5.86884365]
["bitfinex","ETHUSD",1644682503832,0.5888,2910.1,2908.6,0.00336561]
["bitfinex","ETHUSD",1644682504047,0.8888,2910.1,2908.6,0.00336561]
["bitfinex","ETHUSD",1644682504254,0.75585426,2908.9,2908.6,5.86884365]
["bitfinex","ETHUSD",1644682504452,1.1888,2910.1,2909.1,0.80538562]
["bitfinex","ETHUSD",1644682504453,0.79991964,2909.2,2909.1,0.80538562]
["bitfinex","ETHUSD",1644682505654,0.97171964,2909.2,2909.1,0.80538562]
["bitfinex","ETHUSD",1644682507550,0.97171964,2909.2,2908.3,5.86884365]
["bitfinex","ETHUSD",1644682507551,5.8,2909.1,2908.3,0.00336561]
["bitfinex","ETHUSD",1644682507805,5.8,2909.1,2908.6,0.04077977]
["bitfinex","ETHUSD",1644682507806,2.44914,2909.0,2908.6,0.04077977]
["bitfinex","ETHUSD",1644682508005,1.44914,2909.0,2908.6,0.04077977]
["bitfinex","ETHUSD",1644682508605,0.70223388,2907.9,2907.8,5.86547804]
["bitfinex","ETHUSD",1644682509008,0.70223388,2907.9,2907.8,5.90754138]
["bitfinex","ETHUSD",1644682509410,1.0701,2908.0,2907.9,0.00306023]
["bitfinex","ETHUSD",1644682509607,1.95256259,2908.0,2907.9,0.00306023]
["bitfinex","ETHUSD",1644682509808,1.95256259,2908.0,2907.9,0.04455515]
["bitfinex","ETHUSD",1644682510111,0.66120714,2908.4,2907.9,5.96003319]
["bitfinex","ETHUSD",1644682510309,0.66120714,2908.4,2908.2,5.86547804]
["bitfinex","ETHUSD",1644682510711,0.66120714,2908.4,2908.3,0.05]
["bitfinex","ETHUSD",1644682511751,0.01018717,2908.7,2908.3,0.05]
["bitfinex","ETHUSD",1644682511957,8.717e-05,2908.7,2908.6,5.91547804]
["bitfinex","ETHUSD",1644682512152,2.06513869,2910.4,2908.6,5.91547804]
["bitfinex","ETHUSD",1644682512153,0.1719,2910.2,2908.7,7.4]
["bitfinex","ETHUSD",1644682512353,2.06513869,2910.4,2910.1,5.91547804]
["bitfinex","ETHUSD",1644682512554,2.06513869,2910.4,2910.3,0.05]
["bitfinex","ETHUSD",1644682512753,0.80540679,2911.1,2910.3,0.05]
["bitfinex","ETHUSD",1644682512956,0.80540679,2911.1,2910.4,5.86547804]
["bitfinex","ETHUSD",1644682513155,0.80540679,2911.1,2910.0,0.18253583]
["bitfinex","ETHUSD",1644682513362,2.87023475,2911.1,2910.7,5.86547804]
["bitfinex","ETHUSD",1644682513755,0.1716,2911.8,2910.7,5.86547804]
["bitfinex","ETHUSD",1644682513955,0.1716,2911.8,2910.8,0.05]
["bitfinex","ETHUSD",1644682513956,0.85953,2911.6,2910.8,0.05]
["bitfinex","ETHUSD",1644682514157,0.25,2911.9,2911.3,0.05]
["bitfinex","ETHUSD",1644682514158,0.1716,2911.5,2911.3,0.05]
["bitfinex","ETHUSD",1644682514457,3.43854,2912.6,2910.1,0.85946]
["bitfinex","ETHUSD",1644682514458,0.1716,2912.4,2911.4,5.91547804]
["bitfinex","ETHUSD",1644682514659,0.1716,2912.2,2911.4,5.91547804]
["bitfinex","ETHUSD",1644682514861,0.4216,2912.6,2911.0,0.77252502]
["bitfinex","ETHUSD",1644682515058,0.1716,2912.1,2911.8,5.86547804]
["bitfinex","ETHUSD",1644682515302,0.25,2912.6,2911.0,0.77252502]
["bitfinex","ETHUSD",1644682515303,0.1716,2912.5,2911.0,0.77252502]
["bitfinex","ETHUSD",1644682515501,0.1716,2912.0,2911.7,5.86547804]
["bitfinex","ETHUSD",1644682515704,0.85938,2912.1,2911.0,5.86547804]
["bitfinex","ETHUSD",1644682515906,0.1716,2911.9,2910.4,4.7234]
["bitfinex","ETHUSD",1644682516202,0.1716,2912.0,2911.5,5.86547804]
["bitfinex","ETHUSD",1644682516403,0.01014853,2912.0,2911.5,5.86547804]
["bitfinex","ETHUSD",1644682516602,0.81468761,2911.8,2911.5,5.86547804]
["bitfinex","ETHUSD",1644682516801,0.81468761,2911.8,2910.8,5.86547804]
["bitfinex","ETHUSD",1644682516802,0.1716,2911.7,2910.8,5.86547804]
["bitfinex","ETHUSD",1644682517005,0.81468761,2911.8,2910.8,5.86547804]
["bitfinex","ETHUSD",1644682517407,0.01014939,2911.4,2910.8,5.86547804]
["bitfinex","ETHUSD",1644682517606,0.01014939,2911.4,2911.2,5.86547804]
["bitfinex","ETHUSD",1644682518410,1.67413761,2911.8,2910.7,0.05]
["bitfinex","ETHUSD",1644682518605,0.00602183,2911.4,2910.7,5.91547804]
["bitfinex","ETHUSD",1644682518804,0.00602183,2911.4,2911.2,5.86547804]
["bitfinex","ETHUSD",1644682519058,0.00602183,2911.4,2911.3,0.05]
["bitfinex","ETHUSD",1644682519458,0.00602183,2911.4,2911.2,5.86547804]
["bitfinex","ETHUSD",1644682519657,0.1716,2912.2,2910.7,5.86547804]
["bitfinex","ETHUSD",1644682519858,0.00602183,2911.5,2910.7,5.86547804]
["bitfinex","ETHUSD",1644682520458,0.00602183,2911.5,2910.4,4.59308085]
["bitfinex","ETHUSD",1644682520459,0.00602183,2911.5,2910.4,4.58916271]
["bitfinex","ETHUSD",1644682520757,0.85946,2911.8,2911.4,5.86547804]
["bitfinex","ETHUSD",1644682520962,2.82876,2912.3,2911.4,5.86547804]
["bitfinex","ETHUSD",1644682520963,0.1716,2911.7,2911.4,5.86547804]
["bitfinex","ETHUSD",1644682521163,2.82876,2912.3,2911.1,0.84755862]
["bitfinex","ETHUSD",1644682521164,0.1716,2911.9,2911.5,3.5]
["bitfinex","ETHUSD",1644682521359,0.1717,2912.9,2911.8,0.05]
["bitfinex","ETHUSD",1644682521563,10.0,2913.0,2911.2,3.5]
["bitfinex","ETHUSD",1644682521564,10.1716,2913.0,2912.8,5.91547804]
["bitfinex","ETHUSD",1644682521758,10.1716,2913.0,2912.8,4.72364248]
["bitfinex","ETHUSD",1644682521959,10.0,2913.0,2912.8,4.72364248]
["bitfinex","ETHUSD",1644682522161,0.66604525,2912.9,2912.8,4.72364248]
["bitfinex","ETHUSD",1644682522559,0.66604525,2912.9,2912.8,4.67364248]
["bitfinex","ETHUSD",1644682522809,0.66604525,2912.9,2911.5,18.80350842]
["bitfinex","ETHUSD",1644682522810,0.85917,2912.8,2911.5,7.0606509]
["bitfinex","ETHUSD",1644682523008,1.44777,2912.8,2911.6,0.05]
["bitfinex","ETHUSD",1644682523204,1.44777,2912.8,2911.5,2.3746]
["bitfinex","ETHUSD",1644682523507,1.44777,2912.8,2911.8,4.72364248]
["bitfinex","ETHUSD",1644682523704,0.0101536,2912.3,2911.6,0.84897201]
["bitfinex","ETHUSD",1644682523906,0.0101536,2912.3,2912.2,4.72364248]
["bitfinex","ETHUSD",1644682524505,0.83764525,2912.9,2912.2,4.72364248]
["bitfinex","ETHUSD",1644682524705,0.83764525,2912.9,2911.6,0.84897201]
["bitfinex","ETHUSD",1644682524905,0.01015346,2912.4,2911.6,0.84897201]
["bitfinex","ETHUSD",1644682525104,0.01015346,2912.4,2912.3,4.72364248]
["bitfinex","ETHUSD",1644682525708,0.1716,2912.9,2912.3,4.72364248]
["bitfinex","ETHUSD",1644682525909,10.0,2913.0,2912.8,4.72364248]
["bitfinex","ETHUSD",1644682526959,0.25,2913.6,2912.9,0.13819997]
["bitfinex","ETHUSD",1644682527162,1.57763309,2915.1,2912.9,5.13819997]
["bitfinex","ETHUSD",1644682527163,0.00980994,2913.0,2912.9,5.13819997]
["bitfinex","ETHUSD",1644682527360,0.1716,2914.3,2913.0,7.4098]
["bitfinex","ETHUSD",1644682527560,0.25,2914.5,2913.0,7.4098]
["bitfinex","ETHUSD",1644682527763,0.25,2914.5,2913.1,0.85837]
["bitfinex","ETHUSD",1644682527962,0.25,2914.5,2913.1,1.61440274]
["bitfinex","ETHUSD",1644682528362,0.25,2914.5,2913.6,0.63128201]
["bitfinex","ETHUSD",1644682528564,0.1716,2914.4,2913.6,0.63128201]
["bitfinex","ETHUSD",1644682528771,0.1716,2914.9,2913.6,5.35492449]
["bitfinex","ETHUSD",1644682528966,4.78957179,2915.3,2913.6,5.35492449]
["bitfinex","ETHUSD",1644682528967,0.1715,2915.0,2914.8,1.60385564]
["bitfinex","ETHUSD",1644682529267,1.46107179,2916.0,2914.8,2.37595564]
["bitfinex","ETHUSD",1644682529462,1.46107179,2916.0,2915.4,1.60385564]
["bitfinex","ETHUSD",1644682529663,0.04059262,2915.5,2915.4,1.60385564]
["bitfinex","ETHUSD",1644682530507,1.02972,2916.0,2915.4,1.60385564]
["bitfinex","ETHUSD",1644682530706,0.1715,2916.0,2915.4,1.55385564]
["bitfinex","ETHUSD",1644682530906,0.1715,2916.0,2915.7,0.05]
["bitfinex","ETHUSD",1644682530907,0.02400069,2916.0,2915.7,0.05]
["bitfinex","ETHUSD",1644682531109,0.02400069,2916.0,2915.9,0.05]
["bitfinex","ETHUSD",1644682531810,0.14530069,2916.3,2916.0,0.78350121]
["bitfinex","ETHUSD",1644682532009,0.21626119,2917.0,2916.2,1.60385564]
["bitfinex","ETHUSD",1644682532010,0.02391468,2916.5,2916.2,1.60385564]
["bitfinex","ETHUSD",1644682532209,0.02391468,2916.5,2915.6,1.0688]
["bitfinex","ETHUSD",1644682532210,0.02391468,2916.5,2915.9,0.05]
["bitfinex","ETHUSD",1644682532408,0.1713,2916.4,2915.9,0.05]
["bitfinex","ETHUSD",1644682532609,0.1713,2916.4,2915.4,0.05]
["bitfinex","ETHUSD",1644682533208,0.1713,2916.6,2915.9,0.05]
["bitfinex","ETHUSD",1644682533957,0.85814,2916.4,2914.5,0.1713]
["bitfinex","ETHUSD",1644682534154,8.6215,2916.3,2914.0,0.05]
["bitfinex","ETHUSD",1644682534356,0.417,2916.2,2914.0,0.05]
["bitfinex","ETHUSD",1644682534554,0.417,2916.2,2913.8,14.52795564]
["bitfinex","ETHUSD",1644682534555,0.1715,2916.1,2915.9,0.01017909]
["bitfinex","ETHUSD",1644682534753,0.417,2916.0,2915.9,0.01017909]
["bitfinex","ETHUSD",1644682534953,1.30577915,2916.0,2915.9,0.01017909]
["bitfinex","ETHUSD",1644682535157,7.4,2915.9,2914.2,1.1785]
["bitfinex","ETHUSD",1644682535358,7.4,2915.9,2914.5,0.05]
["bitfinex","ETHUSD",1644682535359,1.71711,2915.4,2914.5,0.05]
["bitfinex","ETHUSD",1644682535559,0.1715,2915.3,2913.9,0.05]
["bitfinex","ETHUSD",1644682535759,0.1715,2915.3,2913.8,9.9102]
["bitfinex","ETHUSD",1644682535959,0.68089809,2915.0,2914.9,0.05]
["bitfinex","ETHUSD",1644682536159,0.1715,2915.0,2914.9,0.05]
["bitfinex","ETHUSD",1644682536361,0.1715,2915.6,2914.9,0.05]
["bitfinex","ETHUSD",1644682536759,0.1715,2915.6,2914.1,0.86433463]
["bitfinex","ETHUSD",1644682536958,0.1715,2915.6,2914.6,0.05]
["bitfinex","ETHUSD",1644682536959,0.0070935,2914.8,2914.6,0.05]
["bitfinex","ETHUSD",1644682538008,9.35e-05,2914.8,2914.6,0.05]
["bitfinex","ETHUSD",1644682538208,9.35e-05,2914.8,2914.6,0.06222596]
["bitfinex","ETHUSD",1644682539116,9.35e-05,2914.8,2914.7,5.1715]
["bitfinex","ETHUSD",1644682539315,9.35e-05,2914.8,2914.6,0.24390089]
["bitfinex","ETHUSD",1644682539815,9.35e-05,2914.8,2914.7,5.0]
["bitfinex","ETHUSD",1644682540012,9.35e-05,2914.8,2914.6,1.24390089]
["bitfinex","ETHUSD",1644682540214,9.35e-05,2914.8,2914.6,0.23372596]
["bitfinex","ETHUSD",1644682540416,9.35e-05,2914.8,2914.6,0.2215]
["bitfinex","ETHUSD",1644682540615,9.35e-05,2914.8,2914.6,0.06017486]
["bitfinex","ETHUSD",1644682540816,0.1715,2915.8,2914.7,7.4]
["bitfinex","ETHUSD",1644682541014,0.85823,2916.0,2915.3,0.05]
["bitfinex","ETHUSD",1644682541015,0.1715,2915.9,2915.3,0.05]
["bitfinex","ETHUSD",1644682541217,0.1715,2915.9,2915.7,1.60385564]
["bitfinex","ETHUSD",1644682541453,0.1715,2916.0,2915.7,1.60385564]
["bitfinex","ETHUSD",1644682541657,0.1713,2916.3,2915.7,1.55385564]
["bitfinex","ETHUSD",1644682541854,0.1713,2916.3,2916.2,0.05]
["bitfinex","ETHUSD",1644682542054,0.1713,2916.3,2915.5,0.75807255]
["bitfinex","ETHUSD",1644682542258,0.1713,2916.3,2915.6,1.55385564]
["bitfinex","ETHUSD",1644682542455,0.1713,2916.3,2915.8,0.02861013]
["bitfinex","ETHUSD",1644682543057,0.85826,2915.9,2914.9,0.02861013]
["bitfinex","ETHUSD",1644682543261,0.88939765,2915.1,2914.2,0.79363691]
["bitfinex","ETHUSD",1644682543461,0.88939765,2915.1,2914.1,1.58246577]
["bitfinex","ETHUSD",1644682543860,0.1715,2915.7,2913.6,0.13819997]
["bitfinex","ETHUSD",1644682544060,7.817,2915.8,2915.0,0.02861013]
["bitfinex","ETHUSD",1644682544061,0.85843,2915.5,2915.0,0.02861013]
["bitfinex","ETHUSD",1644682544267,0.25,2915.9,2915.1,0.02861013]
["bitfinex","ETHUSD",1644682544461,0.00532639,2916.0,2915.1,0.02861013]
["bitfinex","ETHUSD",1644682544660,0.1713,2915.9,2915.1,0.02861013]
["bitfinex","ETHUSD",1644682544862,0.85429593,2915.4,2915.1,0.02861013]
["bitfinex","ETHUSD",1644682545062,0.1713,2915.9,2915.1,0.02861013]
["bitfinex","ETHUSD",1644682545314,0.00532804,2916.0,2915.3,0.02861013]
["bitfinex","ETHUSD",1644682545515,0.1713,2915.9,2915.1,1.55385564]
["bitfinex","ETHUSD",1644682545715,1.02958,2915.9,2914.3,1.58246577]
["bitfinex","ETHUSD",1644682545913,5.18427988,2915.8,2914.3,1.58246577]
["bitfinex","ETHUSD",1644682546114,0.1715,2915.7,2914.3,1.58246577]
["bitfinex","ETHUSD",1644682546315,0.1715,2915.7,2914.7,0.02861013]
["bitfinex","ETHUSD",1644682546515,0.8457087,2915.1,2914.7,0.02861013]
["bitfinex","ETHUSD",1644682546716,0.8457087,2915.1,2914.6,1.55385564]
["bitfinex","ETHUSD",1644682547315,0.8457087,2915.1,2914.8,0.02861013]
["bitfinex","ETHUSD",1644682547517,0.8457087,2915.1,2914.1,1.2336]
["bitfinex","ETHUSD",1644682547518,0.1715,2915.0,2914.1,1.2336]
["bitfinex","ETHUSD",1644682547717,0.1715,2915.0,2913.9,0.1715]
["bitfinex","ETHUSD",1644682547718,1.03005,2915.0,2913.9,0.1715]
["bitfinex","ETHUSD",1644682548018,1.03005,2915.0,2914.7,0.0095265]
["bitfinex","ETHUSD",1644682548718,1.03005,2915.0,2913.9,0.1715]
["bitfinex","ETHUSD",1644682549158,1.03005,2915.0,2914.7,0.00972946]
["bitfinex","ETHUSD",1644682549361,0.85843,2915.4,2914.8,0.02861013]
["bitfinex","ETHUSD",1644682549758,0.85843,2915.4,2914.7,0.00972946]
["bitfinex","ETHUSD",1644682549962,0.85843,2915.4,2914.7,0.02861013]
["bitfinex","ETHUSD",1644682550158,0.85843,2915.4,2914.8,1.53246577]
["bitfinex","ETHUSD",1644682550159,0.86832166,2915.0,2914.8,1.53246577]
["bitfinex","ETHUSD",1644682550362,0.86832166,2915.0,2914.0,0.69035868]
["bitfinex","ETHUSD",1644682550661,0.85843,2915.4,2914.8,1.53246577]
["bitfinex","ETHUSD",1644682550859,0.85843,2915.4,2914.4,1.53246577]
["bitfinex","ETHUSD",1644682551461,0.76917217,2915.0,2914.4,1.53246577]
["bitfinex","ETHUSD",1644682552698,0.76917217,2915.0,2914.6,0.00980844]
["bitfinex","ETHUSD",1644682552999,0.85843,2915.4,2914.6,0.00980844]
["bitfinex","ETHUSD",1644682553000,0.1715,2915.3,2914.6,0.00980844]
["bitfinex","ETHUSD",1644682553203,0.85843,2915.4,2914.6,0.00980844]
["bitfinex","ETHUSD",1644682553603,0.85843,2915.4,2914.5,1.53246577]
["bitfinex","ETHUSD",1644682553804,0.85843,2915.4,2914.9,0.009808]
["bitfinex","ETHUSD",1644682554103,1.55957594,2915.4,2914.9,0.009808]
["bitfinex","ETHUSD",1644682554304,0.85843,2915.4,2915.0,1.53246577]
["bitfinex","ETHUSD",1644682554504,0.85843,2915.4,2914.9,0.009808]
["bitfinex","ETHUSD",1644682554705,0.85843,2915.4,2914.0,1.70396577]
["bitfinex","ETHUSD",1644682554907,0.1715,2915.3,2914.0,1.70396577]
["bitfinex","ETHUSD",1644682555107,0.85859,2915.0,2914.0,0.1715]
["bitfinex","ETHUSD",1644682555307,0.1715,2914.9,2914.0,0.1715]
["bitfinex","ETHUSD",1644682555506,1.71757,2914.7,2914.1,1.53246577]
["bitfinex","ETHUSD",1644682555708,2.57513995,2914.7,2914.1,1.53246577]
["bitfinex","ETHUSD",1644682555906,2.57638,2915.0,2914.1,1.53246577]
["bitfinex","ETHUSD",1644682556109,0.1715,2914.9,2914.1,1.53246577]
["bitfinex","ETHUSD",1644682556307,0.85878,2914.8,2914.3,0.00955711]
["bitfinex","ETHUSD",1644682557352,0.85878,2914.8,2914.0,0.1715]
["bitfinex","ETHUSD",1644682557556,0.1715,2914.7,2914.4,0.00909521]
["bitfinex","ETHUSD",1644682557757,0.65769273,2914.6,2914.4,0.00909521]
["bitfinex","ETHUSD",1644682557956,0.85878,2914.8,2914.4,0.00909521]
["bitfinex","ETHUSD",1644682558560,0.85878,2914.8,2913.3,3.9096]
["bitfinex","ETHUSD",1644682558561,0.00145286,2914.3,2913.3,3.9096]
["bitfinex","ETHUSD",1644682558758,0.8589,2914.0,2913.3,3.9096]
["bitfinex","ETHUSD",1644682559459,0.17305286,2914.3,2913.6,1.53246577]
["bitfinex","ETHUSD",1644682559658,0.17305286,2914.3,2912.8,0.1715]
["bitfinex","ETHUSD",1644682559857,1.03179286,2914.3,2913.5,0.00971976]
["bitfinex","ETHUSD",1644682560807,0.17305286,2914.3,2912.9,0.65250659]
["bitfinex","ETHUSD",1644682561007,0.17305286,2914.3,2913.8,0.00965342]
["bitfinex","ETHUSD",1644682561805,0.87440977,2914.3,2913.8,0.00965342]
["bitfinex","ETHUSD",1644682562006,0.17305286,2914.3,2913.5,1.53246577]
["bitfinex","ETHUSD",1644682562208,0.17305286,2914.3,2914.0,1.53246577]
["bitfinex","ETHUSD",1644682562410,0.00145286,2914.3,2914.0,1.53246577]
["bitfinex","ETHUSD",1644682562810,0.00145286,2914.3,2913.5,1.53246577]
["bitfinex","ETHUSD",1644682563208,0.85879,2914.2,2913.5,1.53246577]
["bitfinex","ETHUSD",1644682563508,0.00145286,2914.3,2914.1,1.53246577]
["bitfinex","ETHUSD",1644682563958,0.00145286,2914.3,2913.8,0.00965182]
["bitfinex","ETHUSD",1644682564157,0.00145286,2914.3,2913.8,1.54211759]
["bitfinex","ETHUSD",1644682564364,0.00145286,2914.3,2913.8,1.53246577]
["bitfinex","ETHUSD",1644682564560,0.00145286,2914.3,2913.6,6.3043]
["bitfinex","ETHUSD",1644682564761,0.00145286,2914.3,2913.9,0.01017941]
["bitfinex","ETHUSD",1644682565458,0.00145286,2914.3,2914.2,1.53246577]
["bitfinex","ETHUSD",1644682567810,0.00145286,2914.3,2914.2,2.18375562]
["bitfinex","ETHUSD",1644682570112,5.286e-05,2914.3,2914.2,2.18375562]
["bitfinex","ETHUSD",1644682570320,5.286e-05,2914.3,2914.2,7.48375562]
["bitfinex","ETHUSD",1644682570512,5.286e-05,2914.3,2914.2,6.83246577]
["bitfinex","ETHUSD",1644682570715,5.286e-05,2914.3,2914.2,1.53246577]
["bitfinex","ETHUSD",1644682570916,5.286e-05,2914.3,2914.1,0.01017912]
["bitfinex","ETHUSD",1644682571551,5.286e-05,2914.3,2914.2,1.53246577]
["bitfinex","ETHUSD",1644682572556,5.286e-05,2914.3,2914.2,1.70396577]
["bitfinex","ETHUSD",1644682572755,5.286e-05,2914.3,2914.2,2.14448013]
["bitfinex","ETHUSD",1644682573058,5.286e-05,2914.3,2914.2,6.77468013]
["bitfinex","ETHUSD",1644682573256,5.286e-05,2914.3,2914.2,8.48303742]
["bitfinex","ETHUSD",1644682573657,5.286e-05,2914.3,2914.2,8.18303742]
["bitfinex","ETHUSD",1644682573955,5.286e-05,2914.3,2914.2,5.46266577]
["bitfinex","ETHUSD",1644682574157,5.286e-05,2914.3,2914.2,5.16266577]
["bitfinex","ETHUSD",1644682574357,5.286e-05,2914.3,2914.2,6.46266577]
["bitfinex","ETHUSD",1644682574856,5.286e-05,2914.3,2914.2,11.46266577]
["bitfinex","ETHUSD",1644682576213,5.286e-05,2914.3,2914.2,15.09192802]
["bitfinex","ETHUSD",1644682576410,0.1715,2915.6,2915.0,0.62802313]
["bitfinex","ETHUSD",1644682576609,0.1715,2915.7,2915.0,0.62802313]
["bitfinex","ETHUSD",1644682576811,0.1715,2915.7,2915.5,1.53246577]
["bitfinex","ETHUSD",1644682577013,0.1713,2915.8,2915.5,1.53246577]
["bitfinex","ETHUSD",1644682577211,1.28957179,2915.9,2915.5,1.53246577]
["bitfinex","ETHUSD",1644682577212,0.1713,2915.6,2915.5,1.53246577]
["bitfinex","ETHUSD",1644682577411,0.1713,2915.7,2915.2,1.53246577]
["bitfinex","ETHUSD",1644682577610,0.1715,2915.5,2915.2,1.53246577]
["bitfinex","ETHUSD",1644682577810,2.57477377,2916.1,2915.2,1.53246577]
["bitfinex","ETHUSD",1644682577811,0.1713,2915.7,2915.2,1.53246577]
["bitfinex","ETHUSD",1644682578010,1.23957179,2915.9,2915.4,0.00980288]
["bitfinex","ETHUSD",1644682578211,0.1713,2915.8,2915.5,1.53246577]
["bitfinex","ETHUSD",1644682579260,0.1713,2915.8,2915.5,1.54168938]
["bitfinex","ETHUSD",1644682580060,0.1713,2915.8,2915.5,1.53246577]
["bitfinex","ETHUSD",1644682580263,1.71936908,2916.2,2915.5,1.53246577]
["bitfinex","ETHUSD",1644682580264,0.1713,2916.1,2915.5,1.53246577]
["bitfinex","ETHUSD",1644682580462,0.25,2916.6,2916.0,1.53246577]
["bitfinex","ETHUSD",1644682580463,0.4213,2916.6,2916.0,1.53246577]
["bitfinex","ETHUSD",1644682580661,0.1713,2916.1,2916.0,1.19370079]
["bitfinex","ETHUSD",1644682580860,1.71936908,2916.5,2916.0,1.19370079]
["bitfinex","ETHUSD",1644682581068,0.1713,2916.4,2916.3,1.19370079]
["bitfinex","ETHUSD",1644682581264,0.1713,2916.4,2915.3,3.8597]
["bitfinex","ETHUSD",1644682581265,0.7478117,2916.4,2915.4,1.2385]
["bitfinex","ETHUSD",1644682581467,0.1713,2916.3,2915.8,0.66649479]
["bitfinex","ETHUSD",1644682581667,0.75681426,2916.4,2916.2,0.66649479]
["bitfinex","ETHUSD",1644682582265,0.00900256,2916.4,2916.2,0.66649479]
["bitfinex","ETHUSD",1644682582462,0.1713,2916.7,2916.2,0.66649479]
["bitfinex","ETHUSD",1644682582708,1.71936908,2916.9,2916.2,0.66649479]
["bitfinex","ETHUSD",1644682582709,0.1713,2916.8,2916.2,0.66649479]
["bitfinex","ETHUSD",1644682582906,0.00900249,2916.4,2916.2,0.66649479]
["bitfinex","ETHUSD",1644682583107,0.1713,2916.3,2916.2,0.66649479]
["bitfinex","ETHUSD",1644682583910,0.79329451,2916.5,2916.2,0.66649479]
["bitfinex","ETHUSD",1644682583911,0.1713,2916.4,2916.2,0.66649479]
["bitfinex","ETHUSD",1644682584110,0.18038311,2916.4,2916.2,0.66649479]
["bitfinex","ETHUSD",1644682584711,0.11800463,2916.8,2916.2,0.66649479]
["bitfinex","ETHUSD",1644682584911,0.108,2916.8,2915.6,6.6045]
["bitfinex","ETHUSD",1644682585111,0.108,2916.8,2915.3,3.8597]
["bitfinex","ETHUSD",1644682585112,1.71936908,2916.6,2915.3,3.8597]
["bitfinex","ETHUSD",1644682585513,0.108,2916.5,2915.3,3.8597]
["bitfinex","ETHUSD",1644682585712,1.71936908,2916.9,2915.9,0.66649479]
["bitfinex","ETHUSD",1644682585912,1.71936908,2916.8,2915.9,0.66649479]
["bitfinex","ETHUSD",1644682586111,1.30308049,2916.6,2915.9,0.66649479]
["bitfinex","ETHUSD",1644682586315,1.30308049,2916.4,2915.3,3.8597]
["bitfinex","ETHUSD",1644682586563,0.72395943,2915.9,2915.3,3.8597]
["bitfinex","ETHUSD",1644682586772,0.72395943,2915.9,2914.8,5.7634]
["bitfinex","ETHUSD",1644682586967,0.72395943,2915.9,2914.7,1.02935]
["bitfinex","ETHUSD",1644682586968,0.72395943,2915.9,2914.7,0.1713]
["bitfinex","ETHUSD",1644682586969,1.41108049,2915.8,2914.7,0.1713]
["bitfinex","ETHUSD",1644682587168,0.85839,2915.6,2914.8,0.66649479]
["bitfinex","ETHUSD",1644682587364,0.1715,2915.5,2914.8,0.66649479]
["bitfinex","ETHUSD",1644682587565,0.89545943,2915.9,2914.9,0.66649479]
["bitfinex","ETHUSD",1644682587764,0.72395943,2915.9,2915.3,0.66649479]
["bitfinex","ETHUSD",1644682587965,0.89545943,2915.9,2915.3,0.66649479]
["bitfinex","ETHUSD",1644682588165,0.72395943,2915.9,2915.3,0.66649479]
["bitfinex","ETHUSD",1644682588364,0.72395943,2915.9,2915.1,0.01020528]
["bitfinex","ETHUSD",1644682588565,0.72395943,2915.9,2915.5,0.66649479]
["bitfinex","ETHUSD",1644682588969,1.30308049,2916.3,2915.5,0.01020477]
["bitfinex","ETHUSD",1644682589765,1.30308049,2916.3,2914.9,4.16649479]
["bitfinex","ETHUSD",1644682589968,0.62935679,2915.9,2915.0,0.84408837]
["bitfinex","ETHUSD",1644682590218,0.62935679,2915.9,2915.8,0.01020433]
["bitfinex","ETHUSD",1644682591014,0.62935679,2915.9,2915.4,0.66649479]
["bitfinex","ETHUSD",1644682591015,0.62935679,2915.9,2915.1,3.5]
["bitfinex","ETHUSD",1644682591214,0.62935679,2915.9,2915.0,0.1713]
["bitfinex","ETHUSD",1644682591418,0.1715,2915.8,2915.7,0.01020441]
["bitfinex","ETHUSD",1644682591617,1.47438049,2916.3,2915.7,0.6766992]
["bitfinex","ETHUSD",1644682591815,1.71642,2916.4,2915.7,0.6766992]
["bitfinex","ETHUSD",1644682591816,1.30308049,2916.4,2915.7,0.6766992]
["bitfinex","ETHUSD",1644682592017,0.1713,2916.3,2915.7,0.6766992]
["bitfinex","ETHUSD",1644682592517,1.93866931,2916.5,2915.9,0.00955666]
["bitfinex","ETHUSD",1644682592919,0.1713,2916.4,2916.1,0.64165689]
["bitfinex","ETHUSD",1644682593724,0.85808,2916.5,2916.1,0.65121326]
["bitfinex","ETHUSD",1644682594773,1.30308049,2916.6,2916.4,0.64165689]
["bitfinex","ETHUSD",1644682594972,1.89066908,2916.9,2916.4,0.54165689]
["bitfinex","ETHUSD",1644682594973,0.0095537,2916.9,2916.4,0.54165689]
["bitfinex","ETHUSD",1644682595171,0.0095537,2916.9,2916.8,0.54165689]
["bitfinex","ETHUSD",1644682595572,0.0095537,2916.9,2916.8,0.42409572]
["bitfinex","ETHUSD",1644682595977,1.31008049,2917.2,2916.4,0.42409572]
["bitfinex","ETHUSD",1644682596177,0.00955454,2917.0,2916.7,0.00955566]
["bitfinex","ETHUSD",1644682596780,0.00955454,2917.0,2916.7,0.43365138]
["bitfinex","ETHUSD",1644682596975,0.00955454,2917.0,2916.7,0.42409572]
["bitfinex","ETHUSD",1644682597175,1.31008049,2917.2,2916.7,0.42409572]
["bitfinex","ETHUSD",1644682597376,0.00959799,2917.0,2916.7,0.43369483]
["bitfinex","ETHUSD",1644682598011,1.30308049,2916.9,2916.7,0.00959911]
["bitfinex","ETHUSD",1644682598217,1.47438049,2916.8,2915.9,11.9487]
["bitfinex","ETHUSD",1644682598413,1.15308049,2916.9,2915.8,4.11179572]
["bitfinex","ETHUSD",1644682598616,0.00959799,2917.0,2916.7,0.00959911]
["bitfinex","ETHUSD",1644682598917,0.417,2916.9,2916.7,0.00959911]
["bitfinex","ETHUSD",1644682599114,0.417,2916.9,2916.7,0.00507167]
["bitfinex","ETHUSD",1644682599115,1.60498166,2916.8,2916.7,0.00507167]
["bitfinex","ETHUSD",1644682599516,1.60498166,2916.8,2915.8,7.61179572]
["bitfinex","ETHUSD",1644682599517,0.72844161,2916.3,2915.8,7.61179572]
["bitfinex","ETHUSD",1644682599715,0.72844161,2916.3,2915.8,0.42409572]
["bitfinex","ETHUSD",1644682600015,0.007,2917.2,2916.2,0.43706639]
["bitfinex","ETHUSD",1644682600216,0.007,2917.2,2916.5,0.42409572]
["bitfinex","ETHUSD",1644682601018,0.63450231,2916.9,2916.5,0.42409572]
["bitfinex","ETHUSD",1644682601857,0.63450231,2916.9,2915.9,0.1713]
["bitfinex","ETHUSD",1644682602057,0.1713,2916.8,2915.9,0.1713]
["bitfinex","ETHUSD",1644682602258,0.417,2916.7,2916.6,0.00960173]
["bitfinex","ETHUSD",1644682602556,0.5883,2916.7,2916.6,0.00960173]
["bitfinex","ETHUSD",1644682602958,0.417,2916.7,2916.6,0.00960173]
["bitfinex","ETHUSD",1644682603157,0.417,2916.7,2915.8,0.8062186]
["bitfinex","ETHUSD",1644682603356,0.417,2916.7,2916.0,0.42409572]
["bitfinex","ETHUSD",1644682603557,0.417,2916.7,2916.5,0.0096018]
["bitfinex","ETHUSD",1644682604257,0.417,2916.7,2916.0,0.42409572]
["bitfinex","ETHUSD",1644682604462,0.1713,2916.6,2916.0,0.42409572]
["bitfinex","ETHUSD",1644682604659,0.1713,2916.6,2916.5,0.00960197]
["bitfinex","ETHUSD",1644682604862,0.1713,2916.8,2916.5,0.00960197]
["bitfinex","ETHUSD",1644682605513,0.1713,2916.8,2916.0,0.42409572]
["bitfinex","ETHUSD",1644682605710,0.1713,2916.8,2915.8,0.8062186]
["bitfinex","ETHUSD",1644682605911,0.1713,2916.8,2916.5,0.0096019]
["bitfinex","ETHUSD",1644682606111,0.64410282,2916.9,2916.5,0.0096019]
["bitfinex","ETHUSD",1644682606812,1.93587099,2916.9,2916.3,0.42409572]
["bitfinex","ETHUSD",1644682607016,1.94121609,2916.9,2916.3,0.42409572]
["bitfinex","ETHUSD",1644682607211,0.63984741,2916.9,2916.3,0.42409572]
["bitfinex","ETHUSD",1644682607410,0.63984741,2916.9,2915.8,0.8062186]
["bitfinex","ETHUSD",1644682607411,1.94121609,2916.9,2915.8,0.8062186]
["bitfinex","ETHUSD",1644682607612,1.94121609,2916.9,2916.0,0.42409572]
["bitfinex","ETHUSD",1644682607613,0.63984741,2916.9,2916.0,0.42409572]
["bitfinex","ETHUSD",1644682608012,1.30136868,2916.8,2916.0,0.42409572]
["bitfinex","ETHUSD",1644682608212,1.30136868,2916.7,2916.0,0.42409572]
["bitfinex","ETHUSD",1644682608612,0.1713,2916.6,2916.0,0.42409572]
["bitfinex","ETHUSD",1644682609855,1.30136868,2916.8,2916.0,0.42409572]
["bitfinex","ETHUSD",1644682610261,1.30136868,2916.7,2916.0,0.42409572]
["bitfinex","ETHUSD",1644682610659,2.15940868,2916.7,2916.3,0.00984436]
["bitfinex","ETHUSD",1644682611260,1.30136868,2916.5,2916.3,0.00984436]
["bitfinex","ETHUSD",1644682611460,1.30136868,2916.5,2916.3,0.00780245]
["bitfinex","ETHUSD",1644682611660,0.86146841,2916.4,2915.7,4.36179572]
["bitfinex","ETHUSD",1644682612059,1.30136868,2916.5,2915.7,4.36179572]
["bitfinex","ETHUSD",1644682612714,1.30136868,2916.5,2915.9,0.42409572]
["bitfinex","ETHUSD",1644682613303,2.0207852,2916.5,2915.9,0.42409572]
["bitfinex","ETHUSD",1644682613704,1.30136868,2916.4,2915.9,0.42409572]
["bitfinex","ETHUSD",1644682613904,1.30136868,2916.4,2915.5,1.1487]
["bitfinex","ETHUSD",1644682614105,1.30136868,2916.4,2915.3,3.8087]
["bitfinex","ETHUSD",1644682614106,1.30136868,2916.1,2915.3,3.8087]
["bitfinex","ETHUSD",1644682614306,1.30136868,2916.0,2915.3,3.8087]
["bitfinex","ETHUSD",1644682614506,1.30136868,2915.9,2915.3,3.5087]
["bitfinex","ETHUSD",1644682614911,1.30136868,2915.9,2914.9,1.61129572]
["bitfinex","ETHUSD",1644682615108,1.30136868,2916.0,2914.9,1.61129572]
["bitfinex","ETHUSD",1644682615309,0.88118928,2915.6,2914.9,1.61129572]
["bitfinex","ETHUSD",1644682615511,0.88118928,2915.6,2915.5,0.00957727]
["bitfinex","ETHUSD",1644682616313,0.88118928,2915.6,2914.9,0.42409572]
["bitfinex","ETHUSD",1644682616560,0.88118928,2915.6,2915.4,0.00984099]
["bitfinex","ETHUSD",1644682616759,2.15964868,2915.9,2915.4,0.00984099]
["bitfinex","ETHUSD",1644682616963,2.15964868,2915.9,2915.4,0.43393671]
["bitfinex","ETHUSD",1644682617165,2.15964868,2915.9,2915.4,0.00984099]
["bitfinex","ETHUSD",1644682617665,1.30136868,2915.9,2915.1,0.42409572]
["bitfinex","ETHUSD",1644682617965,0.72434525,2915.7,2915.5,0.00984084]
["bitfinex","ETHUSD",1644682618367,1.89066908,2915.6,2915.5,0.00984084]
["bitfinex","ETHUSD",1644682618565,0.5883,2915.6,2915.5,0.00984084]
["bitfinex","ETHUSD",1644682618967,0.417,2915.6,2914.5,0.42409572]
["bitfinex","ETHUSD",1644682619166,0.7841442,2915.0,2914.2,3.8764]
["bitfinex","ETHUSD",1644682620221,0.7841442,2915.0,2914.5,0.42409572]
["bitfinex","ETHUSD",1644682620417,0.1715,2915.3,2914.5,0.42409572]
["bitfinex","ETHUSD",1644682621018,0.1715,2915.3,2914.2,0.1713]
["bitfinex","ETHUSD",1644682621019,5.0,2915.2,2914.2,0.1713]
["bitfinex","ETHUSD",1644682621221,0.85853,2915.0,2914.2,0.1713]
["bitfinex","ETHUSD",1644682621422,0.1715,2915.1,2913.3,0.42409572]
["bitfinex","ETHUSD",1644682621423,0.5885,2914.9,2913.3,0.42409572]
["bitfinex","ETHUSD",1644682621620,1.30829609,2914.6,2913.3,0.42409572]
["bitfinex","ETHUSD",1644682621818,0.417,2914.5,2913.3,0.42409572]
["bitfinex","ETHUSD",1644682622017,0.417,2914.5,2913.4,0.76896946]
["bitfinex","ETHUSD",1644682622018,0.62958724,2914.2,2913.4,0.76896946]
["bitfinex","ETHUSD",1644682622221,0.62958724,2914.2,2913.3,0.42409572]
["bitfinex","ETHUSD",1644682623221,0.62958724,2914.2,2913.1,0.80234375]
["bitfinex","ETHUSD",1644682623521,0.62958724,2914.2,2913.0,0.42409572]
["bitfinex","ETHUSD",1644682623522,0.417,2914.1,2913.0,0.42409572]
["bitfinex","ETHUSD",1644682623722,1.89689609,2914.1,2913.0,0.42409572]
["bitfinex","ETHUSD",1644682623956,1.89689609,2914.1,2913.0,0.38393413]
["bitfinex","ETHUSD",1644682624159,0.5886,2914.1,2913.0,0.38393413]
["bitfinex","ETHUSD",1644682624361,0.85882,2914.0,2913.0,1.12406486]
["bitfinex","ETHUSD",1644682624560,0.89071538,2913.7,2913.0,1.12406486]
["bitfinex","ETHUSD",1644682624760,1.27582,2914.0,2913.0,1.12406486]
["bitfinex","ETHUSD",1644682624961,0.1716,2914.0,2913.0,1.12406486]
["bitfinex","ETHUSD",1644682625163,0.1716,2914.2,2913.0,1.12406486]
["bitfinex","ETHUSD",1644682625362,0.417,2914.4,2912.5,0.1716]
["bitfinex","ETHUSD",1644682625363,5.0,2913.7,2912.5,0.1716]
["bitfinex","ETHUSD",1644682625563,5.0,2913.7,2911.9,0.38393413]
["bitfinex","ETHUSD",1644682625564,0.417,2913.6,2912.0,4.8836]
["bitfinex","ETHUSD",1644682625762,1.30829609,2913.5,2912.3,0.38393413]
["bitfinex","ETHUSD",1644682625963,0.8402,2913.7,2912.3,0.38393413]
["bitfinex","ETHUSD",1644682625964,0.5886,2913.4,2912.3,0.38393413]
["bitfinex","ETHUSD",1644682626162,0.417,2913.6,2912.8,0.38393413]
["bitfinex","ETHUSD",1644682626362,0.85883,2913.9,2912.8,0.38393413]
["bitfinex","ETHUSD",1644682627163,0.85883,2913.9,2912.3,0.3964043]
["bitfinex","ETHUSD",1644682627465,1.89689609,2914.0,2912.1,1.1795]
["bitfinex","ETHUSD",1644682627466,0.85902,2913.4,2912.2,0.38393413]
["bitfinex","ETHUSD",1644682627733,0.85902,2913.4,2912.5,0.38393413]
["bitfinex","ETHUSD",1644682627930,0.85902,2913.4,2912.6,0.38393413]
["bitfinex","ETHUSD",1644682627931,1.03062,2913.4,2912.6,0.38393413]
["bitfinex","ETHUSD",1644682628131,0.84455272,2912.9,2912.6,0.38393413]
["bitfinex","ETHUSD",1644682628431,1.03053,2913.4,2912.6,0.38393413]
["bitfinex","ETHUSD",1644682628831,1.03053,2913.4,2912.6,0.39413198]
["bitfinex","ETHUSD",1644682629235,0.417,2913.9,2913.3,0.38393413]
["bitfinex","ETHUSD",1644682629435,0.25,2914.1,2913.3,0.38393413]
["bitfinex","ETHUSD",1644682629436,0.75925955,2913.6,2913.3,0.38393413]
["bitfinex","ETHUSD",1644682630033,0.75925955,2913.6,2913.4,0.01019697]
["bitfinex","ETHUSD",1644682631033,0.75925955,2913.6,2912.8,0.38393413]
["bitfinex","ETHUSD",1644682631234,0.1716,2913.5,2913.4,0.01019676]
["bitfinex","ETHUSD",1644682631456,0.75925955,2913.6,2913.4,0.01019676]
["bitfinex","ETHUSD",1644682631859,0.1716,2913.5,2913.4,0.01019676]
["bitfinex","ETHUSD",1644682632061,0.1716,2913.5,2912.9,0.38393413]
["bitfinex","ETHUSD",1644682632260,0.1716,2913.5,2912.4,3.0797]
["bitfinex","ETHUSD",1644682632463,0.1716,2913.5,2913.4,0.01019676]
["bitfinex","ETHUSD",1644682633160,1.03063,2913.5,2913.4,0.01019676]
["bitfinex","ETHUSD",1644682633361,1.03063,2913.5,2912.9,0.38393413]
["bitfinex","ETHUSD",1644682633561,1.03063,2913.5,2913.3,0.01019683]
["bitfinex","ETHUSD",1644682634463,1.03063,2913.5,2912.9,0.38393413]
["bitfinex","ETHUSD",1644682634662,1.03063,2913.5,2913.3,0.01019691]
["bitfinex","ETHUSD",1644682634864,0.85903,2913.5,2913.3,0.01019691]
["bitfinex","ETHUSD",1644682635717,0.85903,2913.5,2912.9,0.38393413]
["bitfinex","ETHUSD",1644682635911,0.85903,2913.5,2913.3,0.01019691]
["bitfinex","ETHUSD",1644682636512,0.75925955,2913.6,2913.3,0.01019691]
["bitfinex","ETHUSD",1644682636913,0.85882,2913.8,2913.2,0.38393413]
["bitfinex","ETHUSD",1644682637112,0.1716,2913.9,2913.3,0.0101917]
["bitfinex","ETHUSD",1644682637912,0.1716,2913.9,2913.4,0.38393413]
["bitfinex","ETHUSD",1644682638115,0.70753657,2913.7,2913.4,0.38393413]
["bitfinex","ETHUSD",1644682638312,0.70753657,2913.7,2913.4,0.39412596]
["bitfinex","ETHUSD",1644682638977,0.21235305,2914.4,2913.4,0.39412596]
["bitfinex","ETHUSD",1644682638978,0.85873,2914.1,2913.4,0.39412596]
["bitfinex","ETHUSD",1644682639166,0.85873,2914.1,2913.8,0.38393413]
["bitfinex","ETHUSD",1644682639467,0.85873,2914.1,2913.4,0.01019183]
["bitfinex","ETHUSD",1644682639468,0.85873,2914.1,2913.0,3.983]
["bitfinex","ETHUSD",1644682639666,0.85873,2914.1,2913.0,3.8114]
["bitfinex","ETHUSD",1644682640371,0.68353304,2913.6,2913.2,0.38393413]
["bitfinex","ETHUSD",1644682640572,1.54240304,2913.6,2913.2,0.38393413]
["bitfinex","ETHUSD",1644682640778,1.54240304,2913.6,2913.4,0.01018855]
["bitfinex","ETHUSD",1644682641774,1.54240304,2913.6,2913.2,0.38393413]
["bitfinex","ETHUSD",1644682641974,1.54240304,2913.6,2913.4,0.01018845]
["bitfinex","ETHUSD",1644682642174,2.03740304,2913.6,2913.4,0.01018845]
["bitfinex","ETHUSD",1644682642575,2.03740304,2913.6,2913.4,0.00728278]
["bitfinex","ETHUSD",1644682642807,0.1716,2913.5,2913.4,0.00728278]
["bitfinex","ETHUSD",1644682643007,0.86201408,2912.3,2912.2,0.55300619]
["bitfinex","ETHUSD",1644682643812,0.86201408,2912.3,2912.2,0.16907206]
["bitfinex","ETHUSD",1644682644013,0.86201408,2912.3,2911.6,0.00356804]
["bitfinex","ETHUSD",1644682644213,1.35701408,2912.3,2911.6,0.00356804]
["bitfinex","ETHUSD",1644682644413,5.41192412,2912.3,2911.3,0.38750217]
["bitfinex","ETHUSD",1644682644614,0.1716,2912.2,2911.3,0.00356804]
["bitfinex","ETHUSD",1644682644815,0.495,2912.1,2911.3,0.00356804]
["bitfinex","ETHUSD",1644682645016,0.1716,2912.0,2911.1,0.00356804]
["bitfinex","ETHUSD",1644682645215,0.71738854,2911.2,2911.1,0.00356804]
["bitfinex","ETHUSD",1644682645416,1.35446,2911.9,2910.9,0.38393413]
["bitfinex","ETHUSD",1644682645614,1.35446,2911.9,2911.6,0.00422731]
["bitfinex","ETHUSD",1644682646465,0.67010026,2911.8,2911.3,0.00356804]
["bitfinex","ETHUSD",1644682646656,0.67010026,2911.8,2911.2,0.38393413]
["bitfinex","ETHUSD",1644682646857,0.67010026,2911.8,2911.6,0.01019782]
["bitfinex","ETHUSD",1644682647665,0.57010026,2911.8,2911.3,0.00379358]
["bitfinex","ETHUSD",1644682647862,0.57010026,2911.8,2911.2,0.34769999]
["bitfinex","ETHUSD",1644682648064,0.57010026,2911.8,2911.6,0.01019789]
["bitfinex","ETHUSD",1644682648264,0.74170026,2911.8,2911.6,0.01019789]
["bitfinex","ETHUSD",1644682648466,0.57010026,2911.8,2911.6,0.01019789]
["bitfinex","ETHUSD",1644682648865,0.57010026,2911.8,2911.3,0.00379358]
["bitfinex","ETHUSD",1644682649065,0.57010026,2911.8,2911.5,0.34769999]
["bitfinex","ETHUSD",1644682649667,0.57010026,2911.8,2911.5,0.24769999]
["bitfinex","ETHUSD",1644682650309,2.28914026,2911.8,2911.5,0.00403077]
["bitfinex","ETHUSD",1644682650913,2.46074026,2911.8,2911.5,0.00403077]
["bitfinex","ETHUSD",1644682651316,2.46074026,2911.8,2910.8,0.00379358]
["bitfinex","ETHUSD",1644682651514,0.495,2911.7,2910.7,0.24769999]
["bitfinex","ETHUSD",1644682651917,0.65569161,2910.9,2910.7,0.20149357]
["bitfinex","ETHUSD",1644682654062,0.65569161,2910.9,2910.7,0.01017232]
["bitfinex","ETHUSD",1644682654862,0.65569161,2910.9,2910.3,0.20149357]
["bitfinex","ETHUSD",1644682655269,0.65569161,2910.9,2910.7,0.01017232]
["bitfinex","ETHUSD",1644682655871,0.65569161,2910.9,2910.8,0.20149357]
["bitfinex","ETHUSD",1644682656273,0.495,2911.4,2910.8,0.20149357]
["bitfinex","ETHUSD",1644682657273,0.75895909,2911.1,2910.4,0.20149357]
["bitfinex","ETHUSD",1644682657473,0.75895909,2911.1,2910.0,0.27639994]
["bitfinex","ETHUSD",1644682657705,0.75895909,2911.1,2910.5,0.04069367]
["bitfinex","ETHUSD",1644682657706,0.1716,2911.0,2910.5,0.04069367]
["bitfinex","ETHUSD",1644682658308,0.75895909,2911.1,2910.1,0.8448075]
["bitfinex","ETHUSD",1644682658511,0.1716,2911.6,2911.0,0.20149357]
["bitfinex","ETHUSD",1644682658713,2.57892,2912.1,2911.5,0.20149357]
["bitfinex","ETHUSD",1644682658714,0.4216,2911.9,2911.5,0.20149357]
["bitfinex","ETHUSD",1644682658911,0.6666,2912.0,2911.5,0.20149357]
["bitfinex","ETHUSD",1644682659611,0.70210566,2911.9,2911.5,0.20149357]
["bitfinex","ETHUSD",1644682659811,0.1716,2911.8,2911.5,0.20149357]
["bitfinex","ETHUSD",1644682660211,1.56751927,2911.9,2911.5,0.20149357]
["bitfinex","ETHUSD",1644682660512,0.70811927,2911.9,2911.8,0.20149357]
["bitfinex","ETHUSD",1644682661113,0.70210566,2911.9,2911.8,0.20149357]
["bitfinex","ETHUSD",1644682661570,0.1716,2911.9,2911.8,0.20149357]
["bitfinex","ETHUSD",1644682661775,0.00601361,2912.0,2911.8,0.20149357]
["bitfinex","ETHUSD",1644682661970,0.1717,2913.0,2911.9,7.4]
["bitfinex","ETHUSD",1644682662168,1.55829609,2913.8,2912.8,0.20149357]
["bitfinex","ETHUSD",1644682662169,1.03202666,2913.7,2912.8,0.20149357]
["bitfinex","ETHUSD",1644682662369,2.06314193,2913.2,2912.8,0.20149357]
["bitfinex","ETHUSD",1644682662571,0.72290829,2913.4,2912.5,0.63416281]
["bitfinex","ETHUSD",1644682662769,0.72290829,2913.4,2913.2,0.20149357]
["bitfinex","ETHUSD",1644682662969,0.72290829,2913.4,2913.2,0.11687009]
["bitfinex","ETHUSD",1644682664169,0.85893,2913.6,2913.2,0.11687009]
["bitfinex","ETHUSD",1644682664373,0.86042666,2913.7,2913.5,0.11687009]
["bitfinex","ETHUSD",1644682664570,0.85876,2914.1,2913.5,0.11687009]
["bitfinex","ETHUSD",1644682664772,0.25,2914.5,2913.8,0.11687009]
["bitfinex","ETHUSD",1644682664773,0.86042666,2914.4,2913.8,0.11687009]
["bitfinex","ETHUSD",1644682664970,0.86042666,2914.4,2912.8,4.11847258]
["bitfinex","ETHUSD",1644682664971,0.25,2914.5,2913.0,0.3439]
["bitfinex","ETHUSD",1644682664972,0.02404999,2914.1,2913.0,0.3439]
["bitfinex","ETHUSD",1644682665213,0.02404999,2914.1,2914.0,0.75543063]
["bitfinex","ETHUSD",1644682665914,0.86042666,2914.7,2914.0,0.75543063]
["bitfinex","ETHUSD",1644682666115,0.86042666,2914.8,2914.0,0.63856054]
["bitfinex","ETHUSD",1644682666316,0.00083911,2914.6,2914.1,4.6]
["bitfinex","ETHUSD",1644682666514,0.00083911,2914.6,2914.5,0.11687009]
["bitfinex","ETHUSD",1644682666715,0.00083911,2914.6,2914.5,0.77850681]
["bitfinex","ETHUSD",1644682666918,0.00083911,2914.6,2914.5,0.11687009]
["bitfinex","ETHUSD",1644682667114,0.86042666,2914.8,2914.5,0.11687009]
["bitfinex","ETHUSD",1644682668116,0.86042666,2914.9,2914.5,0.11687009]
["bitfinex","ETHUSD",1644682668717,0.86042666,2914.9,2914.3,0.80171334]
["bitfinex","ETHUSD",1644682668969,0.86042666,2914.9,2914.6,0.11687009]
["bitfinex","ETHUSD",1644682669767,0.00600148,2914.9,2914.6,0.11687009]
["bitfinex","ETHUSD",1644682670769,1.71893666,2915.0,2914.6,0.11687009]
["bitfinex","ETHUSD",1644682671069,1.71893666,2915.0,2914.8,0.11687009]
["bitfinex","ETHUSD",1644682671768,0.08187,2914.9,2914.5,0.11687009]
["bitfinex","ETHUSD",1644682671973,1.71893666,2915.0,2914.5,0.11687009]
["bitfinex","ETHUSD",1644682672173,1.72491066,2915.0,2914.5,0.11687009]
["bitfinex","ETHUSD",1644682673007,1.67323617,2915.0,2914.5,0.11687009]
["bitfinex","ETHUSD",1644682673208,0.08186,2915.1,2914.9,0.11687009]
["bitfinex","ETHUSD",1644682673412,0.04586,2915.1,2914.9,0.11687009]
["bitfinex","ETHUSD",1644682674210,0.04586,2915.1,2914.9,0.76278312]
["bitfinex","ETHUSD",1644682674411,0.04586,2915.1,2914.9,0.11687009]
["bitfinex","ETHUSD",1644682674611,0.0560256,2915.1,2914.9,0.11687009]
["bitfinex","ETHUSD",1644682675413,0.04586,2915.1,2914.9,0.11687009]
["bitfinex","ETHUSD",1644682675816,0.0560256,2915.1,2914.9,0.11687009]
["bitfinex","ETHUSD",1644682676657,0.04586,2915.1,2914.9,0.11687009]
["bitfinex","ETHUSD",1644682677057,0.0560256,2915.1,2914.9,0.11687009]
["bitfinex","ETHUSD",1644682677858,0.0560256,2915.1,2914.5,0.01016801]
["bitfinex","ETHUSD",1644682678060,0.05011417,2914.6,2914.4,0.28837009]
["bitfinex","ETHUSD",1644682678261,0.05011417,2914.6,2914.5,0.01016801]
["bitfinex","ETHUSD",1644682679063,0.05011417,2914.6,2914.4,0.11687009]
["bitfinex","ETHUSD",1644682679464,0.05011417,2914.6,2914.4,0.12579762]
["bitfinex","ETHUSD",1644682680211,0.05011417,2914.6,2914.4,0.11687009]
["bitfinex","ETHUSD",1644682682916,0.05011417,2914.6,2914.4,0.12639504]
["bitfinex","ETHUSD",1644682683515,0.05011417,2914.6,2914.4,0.00952495]
["bitfinex","ETHUSD",1644682683990,0.05011417,2914.6,2913.7,0.1715]
["bitfinex","ETHUSD",1644682684181,0.05011417,2914.6,2914.4,0.00970945]
["bitfinex","ETHUSD",1644682684782,0.77226021,2914.5,2914.4,0.00970945]
["bitfinex","ETHUSD",1644682685183,0.05011417,2914.6,2913.5,0.11687009]
["bitfinex","ETHUSD",1644682685184,0.89194515,2914.0,2913.5,0.11687009]
["bitfinex","ETHUSD",1644682685581,1.75074515,2914.0,2913.5,0.11687009]
["bitfinex","ETHUSD",1644682686582,1.75074515,2914.0,2913.6,0.00421272]
["bitfinex","ETHUSD",1644682687583,1.75074515,2914.0,2913.2,0.11687009]
["bitfinex","ETHUSD",1644682687811,0.8588,2914.0,2913.7,0.01018037]
["bitfinex","ETHUSD",1644682688010,0.67012193,2913.9,2913.7,0.01018037]
["bitfinex","ETHUSD",1644682688611,1.08212193,2913.9,2912.6,0.11687009]
["bitfinex","ETHUSD",1644682688811,1.08212193,2913.9,2912.4,0.27639994]
["bitfinex","ETHUSD",1644682688812,5.93619262,2913.9,2912.4,0.27639994]
["bitfinex","ETHUSD",1644682689011,0.85906,2913.5,2912.4,0.27639994]
["bitfinex","ETHUSD",1644682689212,0.85906,2913.5,2913.2,0.04072809]
["bitfinex","ETHUSD",1644682689213,1.27106,2913.5,2913.2,0.04072809]
["bitfinex","ETHUSD",1644682689413,0.88538556,2913.4,2913.2,0.04072809]
["bitfinex","ETHUSD",1644682689915,0.88538556,2913.4,2912.6,0.11687009]
["bitfinex","ETHUSD",1644682690322,2.60346556,2913.4,2912.4,0.27639994]
["bitfinex","ETHUSD",1644682690523,2.60346556,2913.4,2912.1,0.1754841]
["bitfinex","ETHUSD",1644682690721,0.412,2913.3,2912.2,0.0038841]
["bitfinex","ETHUSD",1644682690921,0.85919,2913.0,2911.8,0.1754841]
["bitfinex","ETHUSD",1644682691326,0.85919,2913.0,2911.8,0.0038841]
["bitfinex","ETHUSD",1644682691327,0.69105095,2912.1,2911.8,0.0038841]
["bitfinex","ETHUSD",1644682691573,0.69105095,2912.1,2911.4,0.0038841]
["bitfinex","ETHUSD",1644682691765,1.55039095,2912.1,2911.2,0.12075419]
["bitfinex","ETHUSD",1644682691965,1.55039095,2912.1,2911.2,0.11687009]
["bitfinex","ETHUSD",1644682692165,1.55039095,2912.1,2911.3,0.0038841]
["bitfinex","ETHUSD",1644682692665,0.66196311,2911.6,2911.5,0.01017795]
["bitfinex","ETHUSD",1644682693268,0.85934,2912.1,2911.5,0.01017795]
["bitfinex","ETHUSD",1644682693667,0.85934,2912.1,2911.3,0.0038841]
["bitfinex","ETHUSD",1644682693867,0.85934,2912.1,2911.4,0.0101781]
["bitfinex","ETHUSD",1644682694568,0.69528584,2911.7,2911.4,0.0101781]
["bitfinex","ETHUSD",1644682694771,0.69528584,2911.7,2911.3,0.0038841]
["bitfinex","ETHUSD",1644682694969,0.69528584,2911.7,2911.2,0.11687009]
["bitfinex","ETHUSD",1644682694970,1.55475584,2911.7,2911.6,0.01017781]
["bitfinex","ETHUSD",1644682696021,1.55475584,2911.7,2910.9,0.0038841]
["bitfinex","ETHUSD",1644682696222,1.55475584,2911.7,2911.5,0.00995658]
["bitfinex","ETHUSD",1644682696622,1.55475584,2911.7,2911.5,0.00846246]
["bitfinex","ETHUSD",1644682697223,1.55475584,2911.7,2910.6,0.0038841]
["bitfinex","ETHUSD",1644682697422,0.81299677,2911.1,2910.9,0.11687009]
["bitfinex","ETHUSD",1644682697825,0.81299677,2911.1,2910.5,0.0038841]
["bitfinex","ETHUSD",1644682698029,0.81299677,2911.1,2910.2,0.1716]
["bitfinex","ETHUSD",1644682698030,0.81299677,2911.1,2910.3,0.0038841]
["bitfinex","ETHUSD",1644682698226,1.89469677,2911.1,2910.3,0.0038841]
["bitfinex","ETHUSD",1644682698426,2.30669677,2911.1,2910.3,0.0038841]
["bitfinex","ETHUSD",1644682699268,0.81299677,2911.1,2910.7,0.11687009]
["bitfinex","ETHUSD",1644682699468,0.412,2911.5,2910.7,0.11687009]
["bitfinex","ETHUSD",1644682699667,0.412,2911.5,2910.8,0.0038841]
["bitfinex","ETHUSD",1644682700072,0.412,2911.5,2910.8,0.01405777]
["bitfinex","ETHUSD",1644682700473,0.6495649,2911.4,2910.8,0.01405777]
["bitfinex","ETHUSD",1644682700974,0.6495649,2911.4,2910.8,0.0038841]
["bitfinex","ETHUSD",1644682701172,0.6495649,2911.4,2911.0,0.01017339]
["bitfinex","ETHUSD",1644682701773,0.85951,2911.6,2911.2,0.11687009]
["bitfinex","ETHUSD",1644682701976,1.71899,2911.9,2911.2,0.11687009]
["bitfinex","ETHUSD",1644682702176,0.07313735,2911.8,2911.3,0.0038841]
["bitfinex","ETHUSD",1644682702378,0.07313735,2911.8,2911.1,0.01017324]
["bitfinex","ETHUSD",1644682702818,0.70233321,2911.3,2911.1,0.01017324]
["bitfinex","ETHUSD",1644682703217,0.70233321,2911.3,2910.8,0.0038841]
["bitfinex","ETHUSD",1644682703415,0.70233321,2911.3,2910.7,0.1716]
["bitfinex","ETHUSD",1644682703616,0.07314787,2911.2,2911.1,0.01017324]
["bitfinex","ETHUSD",1644682704217,0.07314787,2911.2,2911.1,0.00626334]
["bitfinex","ETHUSD",1644682704416,0.07314787,2911.2,2910.8,0.0038841]
["bitfinex","ETHUSD",1644682704618,0.07314787,2911.2,2910.7,0.1716]
["bitfinex","ETHUSD",1644682704619,0.7992507,2910.8,2910.7,0.1716]
["bitfinex","ETHUSD",1644682708768,2.5188607,2910.8,2910.7,0.1716]
["bitfinex","ETHUSD",1644682709367,2.5188607,2910.8,2910.3,0.0038841]
["bitfinex","ETHUSD",1644682709368,6.95,2910.7,2910.3,0.0038841]
["bitfinex","ETHUSD",1644682709570,7.6166,2910.7,2909.8,0.0038841]
["bitfinex","ETHUSD",1644682709771,7.4,2910.5,2909.8,0.0038841]
["bitfinex","ETHUSD",1644682709973,4.61734042,2910.4,2909.9,0.1718]
["bitfinex","ETHUSD",1644682710218,4.61734042,2910.4,2909.2,3.6354]
["bitfinex","ETHUSD",1644682710219,0.86003,2910.2,2909.3,0.10804985]
["bitfinex","ETHUSD",1644682710424,0.86003,2910.2,2909.6,0.10416575]
["bitfinex","ETHUSD",1644682710625,0.86003,2910.2,2909.3,0.27984985]
["bitfinex","ETHUSD",1644682711025,0.86003,2910.2,2909.3,0.1756841]
["bitfinex","ETHUSD",1644682711226,0.86003,2910.2,2909.8,0.10416575]
["bitfinex","ETHUSD",1644682711624,0.78263719,2909.9,2909.8,0.10416575]
["bitfinex","ETHUSD",1644682712928,0.78263719,2909.9,2909.4,0.00386454]
["bitfinex","ETHUSD",1644682713328,0.78263719,2909.9,2909.7,0.01018204]
["bitfinex","ETHUSD",1644682714161,0.78263719,2909.9,2909.3,0.17026377]
["bitfinex","ETHUSD",1644682714162,0.78263719,2909.9,2909.3,0.1295295]
["bitfinex","ETHUSD",1644682714365,0.78263719,2909.9,2909.3,0.12566454]
["bitfinex","ETHUSD",1644682714563,0.78263719,2909.9,2909.7,0.01018211]
["bitfinex","ETHUSD",1644682714765,0.495,2909.8,2909.7,0.01018211]
["bitfinex","ETHUSD",1644682714967,4.45371212,2909.8,2909.7,0.01018211]
["bitfinex","ETHUSD",1644682715165,8.26028,2909.7,2909.2,0.04073456]
["bitfinex","ETHUSD",1644682715371,4.61805447,2909.6,2909.2,0.04073456]
["bitfinex","ETHUSD",1644682715571,7.4,2909.4,2908.5,0.00386496]
["bitfinex","ETHUSD",1644682715769,7.4,2909.4,2908.6,0.00386496]
["bitfinex","ETHUSD",1644682715770,0.6668,2909.3,2908.6,0.00386496]
["bitfinex","ETHUSD",1644682715970,0.6668,2909.3,2908.4,0.00386496]
["bitfinex","ETHUSD",1644682715971,4.11606124,2909.2,2908.4,0.00386496]
["bitfinex","ETHUSD",1644682716174,0.86056,2908.8,2907.9,0.00386496]
["bitfinex","ETHUSD",1644682716371,0.86056,2908.8,2907.6,0.1719]
["bitfinex","ETHUSD",1644682716372,0.86936173,2907.7,2907.6,0.00386496]
["bitfinex","ETHUSD",1644682716570,0.86936173,2907.7,2907.4,0.10416575]
["bitfinex","ETHUSD",1644682716771,0.25,2908.6,2907.6,0.04320019]
["bitfinex","ETHUSD",1644682716973,0.1719,2908.5,2907.6,0.04320019]
["bitfinex","ETHUSD",1644682717171,0.495,2908.5,2907.6,0.04320019]
["bitfinex","ETHUSD",1644682717372,6.8,2908.4,2907.4,0.05123297]
["bitfinex","ETHUSD",1644682717570,7.295,2908.4,2907.4,0.05123297]
["bitfinex","ETHUSD",1644682717809,7.295,2908.4,2907.5,0.05123297]
["bitfinex","ETHUSD",1644682718009,0.64098803,2907.9,2907.4,0.05123297]
["bitfinex","ETHUSD",1644682718212,0.64098803,2907.9,2907.8,0.0101917]
["bitfinex","ETHUSD",1644682718817,0.64098803,2907.9,2907.8,0.06142467]
["bitfinex","ETHUSD",1644682719014,0.64098803,2907.9,2906.6,3.8147]
["bitfinex","ETHUSD",1644682719216,0.64098803,2907.9,2907.5,0.05123297]
["bitfinex","ETHUSD",1644682719418,0.64098803,2907.9,2906.6,3.8147]
["bitfinex","ETHUSD",1644682719419,0.64098803,2907.9,2907.8,0.05123297]
["bitfinex","ETHUSD",1644682719617,0.64098803,2907.9,2907.7,0.00970856]
["bitfinex","ETHUSD",1644682720217,0.64098803,2907.9,2907.5,0.05123297]
["bitfinex","ETHUSD",1644682720518,0.64098803,2907.9,2907.7,0.00970862]
["bitfinex","ETHUSD",1644682720720,0.25,2908.7,2907.8,0.05123297]
["bitfinex","ETHUSD",1644682720917,0.25,2908.7,2908.4,0.05123297]
["bitfinex","ETHUSD",1644682720918,0.495,2908.7,2908.4,0.05123297]
["bitfinex","ETHUSD",1644682721118,0.1719,2908.8,2908.4,0.05123297]
["bitfinex","ETHUSD",1644682721322,0.1719,2908.8,2907.7,0.00970862]
["bitfinex","ETHUSD",1644682721562,0.495,2909.1,2908.2,0.05123297]
["bitfinex","ETHUSD",1644682721763,0.76533232,2908.3,2908.2,0.05123297]
["bitfinex","ETHUSD",1644682722163,1.03228,2909.0,2908.2,0.03238615]
["bitfinex","ETHUSD",1644682722363,1.03228,2909.0,2908.5,0.03238615]
["bitfinex","ETHUSD",1644682722763,1.33228,2909.0,2907.4,6.6597]
["bitfinex","ETHUSD",1644682722964,1.33228,2909.0,2907.5,0.03238615]
["bitfinex","ETHUSD",1644682722965,0.86055,2908.6,2907.5,0.03238615]
["bitfinex","ETHUSD",1644682723164,0.1719,2908.5,2908.2,0.03883555]
["bitfinex","ETHUSD",1644682723771,0.89456955,2908.4,2908.2,0.03883555]
["bitfinex","ETHUSD",1644682723969,0.86054,2908.2,2907.9,0.03238615]
["bitfinex","ETHUSD",1644682724768,0.1719,2908.3,2907.9,0.03238615]
["bitfinex","ETHUSD",1644682724968,0.89456955,2908.4,2907.8,0.03857089]
["bitfinex","ETHUSD",1644682725235,1.75502955,2908.4,2908.1,0.03238615]
["bitfinex","ETHUSD",1644682725628,1.75502955,2908.4,2908.0,0.00360797]
["bitfinex","ETHUSD",1644682725826,0.1719,2908.3,2908.0,0.00360797]
["bitfinex","ETHUSD",1644682726429,0.1719,2908.3,2907.8,0.03238615]
["bitfinex","ETHUSD",1644682726629,0.84748086,2907.9,2907.8,0.03238615]
["bitfinex","ETHUSD",1644682726827,0.56201546,2908.4,2907.8,0.03238615]
["bitfinex","ETHUSD",1644682727028,0.25,2908.8,2907.6,0.03870214]
["bitfinex","ETHUSD",1644682727029,0.25,2908.8,2908.3,0.03238615]
["bitfinex","ETHUSD",1644682727228,0.18156963,2909.3,2908.7,0.03238615]
["bitfinex","ETHUSD",1644682727229,0.00966963,2909.3,2908.7,0.03238615]
["bitfinex","ETHUSD",1644682727430,0.00966963,2909.3,2909.2,0.03238615]
["bitfinex","ETHUSD",1644682727827,0.1718,2910.8,2909.2,3.53238615]
["bitfinex","ETHUSD",1644682728028,0.14831195,2910.7,2909.3,5.1718]
["bitfinex","ETHUSD",1644682728228,0.1718,2911.0,2910.6,0.03238615]
["bitfinex","ETHUSD",1644682728430,0.89758604,2911.5,2910.9,0.03238615]
["bitfinex","ETHUSD",1644682728431,0.25,2911.5,2910.9,0.03238615]
["bitfinex","ETHUSD",1644682728730,0.01954937,2910.8,2910.6,0.761021]
["bitfinex","ETHUSD",1644682728962,0.01954937,2910.8,2910.7,0.91681882]
["bitfinex","ETHUSD",1644682729864,0.01954937,2910.8,2910.6,0.2661]
["bitfinex","ETHUSD",1644682730065,0.01954937,2910.8,2910.3,0.003921]
["bitfinex","ETHUSD",1644682730267,0.01954937,2910.8,2910.1,0.175521]
["bitfinex","ETHUSD",1644682730469,0.01954937,2910.8,2910.7,0.03238615]
["bitfinex","ETHUSD",1644682730672,4.937e-05,2910.8,2910.7,0.03238615]
["bitfinex","ETHUSD",1644682731371,4.937e-05,2910.8,2910.7,1.03238615]
["bitfinex","ETHUSD",1644682731773,4.937e-05,2910.8,2910.7,5.10175408]
["bitfinex","ETHUSD",1644682731970,4.937e-05,2910.8,2910.7,6.59675408]
["bitfinex","ETHUSD",1644682732171,4.937e-05,2910.8,2910.7,11.59675408]
["bitfinex","ETHUSD",1644682732572,4.937e-05,2910.8,2910.7,6.59675408]
["bitfinex","ETHUSD",1644682732830,4.937e-05,2910.8,2910.7,2.52688615]
["bitfinex","ETHUSD",1644682733029,4.937e-05,2910.8,2910.7,0.52738615]
["bitfinex","ETHUSD",1644682733227,4.937e-05,2910.8,2910.7,0.03238615]
["bitfinex","ETHUSD",1644682734127,4.937e-05,2910.8,2910.7,3.75619696]
["bitfinex","ETHUSD",1644682734335,4.937e-05,2910.8,2910.7,10.05619696]
["bitfinex","ETHUSD",1644682734534,4.937e-05,2910.8,2910.7,30.15619696]
["bitfinex","ETHUSD",1644682734734,4.937e-05,2910.8,2910.7,10.05619696]
["bitfinex","ETHUSD",1644682735134,0.49763541,2912.6,2910.7,10.05619696]
["bitfinex","ETHUSD",1644682735334,0.02188955,2912.3,2911.1,5.85908]
["bitfinex","ETHUSD",1644682735534,0.14548635,2912.2,2911.2,4.14203508]
["bitfinex","ETHUSD",1644682735734,0.14548635,2912.2,2911.2,4.31373508]
["bitfinex","ETHUSD",1644682736334,0.1716,2912.7,2912.1,0.03238615]
["bitfinex","ETHUSD",1644682736565,0.02189669,2912.3,2912.1,0.03238615]
["bitfinex","ETHUSD",1644682736765,0.14822363,2912.2,2912.1,0.03238615]
["bitfinex","ETHUSD",1644682737165,0.02189669,2912.3,2912.2,7.35]
["bitfinex","ETHUSD",1644682737366,0.02189669,2912.3,2912.2,8.1203]
["bitfinex","ETHUSD",1644682737566,0.1716,2912.9,2912.6,0.88594851]
["bitfinex","ETHUSD",1644682737765,0.02290823,2912.7,2912.6,0.88594851]
["bitfinex","ETHUSD",1644682738168,0.02290823,2912.7,2912.6,0.91833466]
["bitfinex","ETHUSD",1644682738570,0.1716,2913.3,2912.6,0.91833466]
["bitfinex","ETHUSD",1644682738771,0.1716,2913.3,2912.6,0.88594851]
["bitfinex","ETHUSD",1644682738976,0.00985852,2912.8,2912.6,0.88594851]
["bitfinex","ETHUSD",1644682739172,0.00985852,2912.8,2911.9,0.44538615]
["bitfinex","ETHUSD",1644682739375,0.1716,2912.7,2911.8,3.3028]
["bitfinex","ETHUSD",1644682739576,0.1716,2912.7,2911.7,4.75708615]
["bitfinex","ETHUSD",1644682739874,0.1716,2912.7,2911.7,1.2247]
["bitfinex","ETHUSD",1644682740074,0.1716,2912.7,2911.7,0.03238615]
["bitfinex","ETHUSD",1644682740075,1.03202666,2912.7,2911.7,0.03238615]
["bitfinex","ETHUSD",1644682740321,0.78166833,2912.3,2911.7,0.03238615]
["bitfinex","ETHUSD",1644682740522,0.85937,2912.2,2911.7,0.03238615]
["bitfinex","ETHUSD",1644682740721,0.1716,2912.1,2911.7,0.03238615]
["bitfinex","ETHUSD",1644682741325,0.18119519,2912.1,2911.7,0.03238615]
["bitfinex","ETHUSD",1644682741526,0.18119519,2912.1,2911.4,0.1716]
["bitfinex","ETHUSD",1644682742029,0.18119519,2912.1,2911.6,0.03238615]
["bitfinex","ETHUSD",1644682742228,0.1716,2912.1,2911.0,2.72387893]
["bitfinex","ETHUSD",1644682742427,0.1716,2912.1,2911.0,2.67387893]
["bitfinex","ETHUSD",1644682742726,0.00959548,2911.9,2911.2,0.72241555]
["bitfinex","ETHUSD",1644682743127,0.00959548,2911.9,2911.0,2.67387893]
["bitfinex","ETHUSD",1644682743429,2.53897448,2912.3,2911.0,2.39747899]
["bitfinex","ETHUSD",1644682743430,1.03109,2911.8,2911.0,2.39747899]
["bitfinex","ETHUSD",1644682743626,1.03109,2911.8,2910.7,0.1716]
["bitfinex","ETHUSD",1644682743826,0.00959576,2911.7,2910.7,0.1716]
["bitfinex","ETHUSD",1644682744068,0.9113886,2911.6,2910.9,0.68570366]
["bitfinex","ETHUSD",1644682744470,0.9113886,2911.6,2910.7,0.1716]
["bitfinex","ETHUSD",1644682744873,0.00961401,2911.4,2910.7,0.1716]
["bitfinex","ETHUSD",1644682745173,0.1716,2911.3,2910.7,0.1716]
["bitfinex","ETHUSD",1644682745776,0.7397886,2911.6,2910.5,0.7861818]
["bitfinex","ETHUSD",1644682745979,0.1716,2911.7,2911.0,0.73009663]
["bitfinex","ETHUSD",1644682746177,0.00961436,2911.1,2910.6,3.29925968]
["bitfinex","ETHUSD",1644682746376,0.00961436,2911.1,2910.5,3.31943524]
["bitfinex","ETHUSD",1644682746776,0.00961436,2911.1,2910.5,3.49103524]
["bitfinex","ETHUSD",1644682746977,0.1716,2912.0,2910.5,3.49103524]
["bitfinex","ETHUSD",1644682746978,0.81869872,2912.0,2910.5,3.49103524]
["bitfinex","ETHUSD",1644682747176,0.81869872,2912.0,2911.1,0.86274416]
["bitfinex","ETHUSD",1644682747177,0.81981331,2911.8,2911.1,0.86274416]
["bitfinex","ETHUSD",1644682747383,0.1716,2911.7,2910.5,3.31943524]
["bitfinex","ETHUSD",1644682747576,1.11042666,2912.2,2910.5,3.61943524]
["bitfinex","ETHUSD",1644682747577,0.1716,2911.9,2910.5,3.61943524]
["bitfinex","ETHUSD",1644682747814,0.64709872,2912.1,2910.5,3.79103524]
["bitfinex","ETHUSD",1644682747815,1.03098,2912.1,2910.5,3.79103524]
["bitfinex","ETHUSD",1644682748014,1.67807872,2912.1,2910.5,3.79103524]
["bitfinex","ETHUSD",1644682748415,1.67807872,2912.1,2910.5,4.65034524]
["bitfinex","ETHUSD",1644682748416,1.03098,2912.1,2910.5,4.65034524]
["bitfinex","ETHUSD",1644682748614,0.00961278,2911.4,2911.3,0.75608268]
["bitfinex","ETHUSD",1644682749017,0.00961278,2911.4,2910.6,0.1716]
["bitfinex","ETHUSD",1644682749418,2.55727342,2912.1,2910.6,0.1716]
["bitfinex","ETHUSD",1644682749620,2.55727342,2912.1,2910.5,0.1716]
["bitfinex","ETHUSD",1644682749621,0.00961321,2911.1,2910.5,0.1716]
["bitfinex","ETHUSD",1644682749818,0.00961321,2911.1,2910.4,1.1387]
["bitfinex","ETHUSD",1644682750023,0.73377793,2911.0,2910.4,1.0887]
["bitfinex","ETHUSD",1644682750219,0.00961321,2911.1,2910.3,0.003921]
["bitfinex","ETHUSD",1644682750820,0.1716,2911.4,2910.3,0.003921]
["bitfinex","ETHUSD",1644682751023,0.00961364,2910.8,2910.3,0.003921]
["bitfinex","ETHUSD",1644682751221,0.00961364,2910.8,2910.2,0.80103795]
["bitfinex","ETHUSD",1644682751481,0.00961364,2910.8,2910.2,0.00392173]
["bitfinex","ETHUSD",1644682751665,0.00961364,2910.8,2909.7,0.1716]
["bitfinex","ETHUSD",1644682751864,0.73434409,2911.1,2909.7,0.17552173]
["bitfinex","ETHUSD",1644682752065,0.009614,2910.6,2909.8,0.00392173]
["bitfinex","ETHUSD",1644682752265,0.009614,2910.6,2909.9,0.1716]
["bitfinex","ETHUSD",1644682752467,0.009614,2910.6,2910.0,0.00392173]
["bitfinex","ETHUSD",1644682752770,0.009614,2910.6,2910.3,0.8549769]
["bitfinex","ETHUSD",1644682752965,0.009614,2910.6,2909.8,0.17572173]
["bitfinex","ETHUSD",1644682753165,0.37107284,2911.0,2909.8,0.17572173]
["bitfinex","ETHUSD",1644682753365,0.00961428,2910.4,2909.8,1.03520173]
["bitfinex","ETHUSD",1644682753569,0.00961428,2910.4,2909.9,0.3]
["bitfinex","ETHUSD",1644682753769,1.428e-05,2910.4,2910.3,4.62892716]
["bitfinex","ETHUSD",1644682753969,0.1718,2912.1,2910.4,7.35]
["bitfinex","ETHUSD",1644682754168,0.85713132,2912.3,2910.6,4.62892716]
["bitfinex","ETHUSD",1644682754368,0.64709872,2912.3,2910.7,0.413]
["bitfinex","ETHUSD",1644682754568,0.37107284,2911.6,2910.7,0.413]
["bitfinex","ETHUSD",1644682754768,0.1716,2911.5,2910.7,0.413]
["bitfinex","ETHUSD",1644682754969,0.37107284,2911.1,2910.6,0.1716]
["bitfinex","ETHUSD",1644682755218,0.64709872,2911.9,2910.6,0.1716]
["bitfinex","ETHUSD",1644682755219,1.18977156,2911.9,2910.6,0.1716]
["bitfinex","ETHUSD",1644682755428,0.25,2912.0,2910.6,0.1716]
["bitfinex","ETHUSD",1644682755429,0.25,2912.0,2910.7,0.413]
["bitfinex","ETHUSD",1644682755624,4.36042666,2912.7,2910.7,0.413]
["bitfinex","ETHUSD",1644682755625,0.81869872,2912.6,2911.3,4.62892716]
["bitfinex","ETHUSD",1644682755823,0.81869872,2912.6,2911.4,0.5846]
["bitfinex","ETHUSD",1644682755824,0.02191304,2912.1,2911.4,0.5846]
["bitfinex","ETHUSD",1644682756024,0.02191304,2912.1,2911.4,1.5846]
["bitfinex","ETHUSD",1644682756223,0.02191304,2912.1,2911.8,0.76582034]
["bitfinex","ETHUSD",1644682756523,0.1716,2912.7,2911.9,0.413]
["bitfinex","ETHUSD",1644682756723,0.1716,2912.7,2912.0,0.413]
["bitfinex","ETHUSD",1644682757325,0.11035501,2912.6,2912.0,0.413]
["bitfinex","ETHUSD",1644682757526,0.37107284,2912.8,2912.0,1.26626985]
["bitfinex","ETHUSD",1644682757726,0.11025326,2912.7,2912.0,1.26626985]
["bitfinex","ETHUSD",1644682758127,0.11025326,2912.7,2912.0,1.27042427]
["bitfinex","ETHUSD",1644682758325,0.11025326,2912.7,2912.0,0.41715442]
["bitfinex","ETHUSD",1644682758726,0.1716,2912.6,2912.0,0.41715442]
["bitfinex","ETHUSD",1644682759182,0.1716,2912.7,2912.0,0.413]
["bitfinex","ETHUSD",1644682759382,0.010221,2912.4,2912.0,0.42322273]
["bitfinex","ETHUSD",1644682760284,0.1716,2912.7,2912.0,0.413]
["bitfinex","ETHUSD",1644682760488,0.1716,2912.7,2912.0,0.42322252]
["bitfinex","ETHUSD",1644682760686,0.01022114,2912.3,2912.0,0.42322252]
["bitfinex","ETHUSD",1644682761488,0.37107284,2912.8,2912.0,0.413]
["bitfinex","ETHUSD",1644682761788,0.01022122,2912.3,2912.0,0.42322241]
["bitfinex","ETHUSD",1644682762187,0.01022122,2912.3,2912.0,0.12559215]
["bitfinex","ETHUSD",1644682762814,0.1716,2912.9,2912.0,0.11536974]
["bitfinex","ETHUSD",1644682763018,0.70989745,2913.0,2912.0,0.11536974]
["bitfinex","ETHUSD",1644682763019,0.37107284,2912.1,2912.0,0.00963888]
["bitfinex","ETHUSD",1644682763418,1.23597633,2912.1,2912.0,0.00963888]
["bitfinex","ETHUSD",1644682763717,1.16921794,2912.1,2912.0,0.00963888]
["bitfinex","ETHUSD",1644682763916,1.16921794,2912.1,2911.2,0.73983804]
["bitfinex","ETHUSD",1644682763917,0.00552417,2911.9,2911.2,0.73983804]
["bitfinex","ETHUSD",1644682764117,0.00552417,2911.9,2910.8,7.0546]
["bitfinex","ETHUSD",1644682764317,0.54267284,2911.8,2910.7,0.413]
["bitfinex","ETHUSD",1644682764518,0.1716,2911.8,2910.5,1.71832]
["bitfinex","ETHUSD",1644682764718,0.37107284,2910.8,2910.3,0.03857644]
["bitfinex","ETHUSD",1644682764919,0.1716,2910.7,2910.3,0.03857644]
["bitfinex","ETHUSD",1644682765118,0.66416544,2911.1,2910.2,0.85382789]
["bitfinex","ETHUSD",1644682765522,1.03523828,2911.1,2910.4,0.00964068]
["bitfinex","ETHUSD",1644682766469,1.03523828,2911.1,2910.2,0.85382789]
["bitfinex","ETHUSD",1644682766665,1.03523828,2911.1,2910.6,0.00969952]
["bitfinex","ETHUSD",1644682767066,0.37107284,2911.1,2910.6,0.00969952]
["bitfinex","ETHUSD",1644682767471,0.37107284,2911.1,2910.2,0.85382789]
["bitfinex","ETHUSD",1644682767871,0.37107284,2911.1,2910.7,0.00969939]
["bitfinex","ETHUSD",1644682768268,0.37107284,2911.1,2910.7,0.87171551]
["bitfinex","ETHUSD",1644682768469,0.25,2911.6,2910.7,0.87171551]
["bitfinex","ETHUSD",1644682768670,0.17157902,2911.5,2910.7,0.86201612]
["bitfinex","ETHUSD",1644682768870,0.37107284,2911.5,2910.2,1.01276429]
["bitfinex","ETHUSD",1644682769069,0.17157902,2911.4,2910.8,0.00969933]
["bitfinex","ETHUSD",1644682769570,0.17157902,2911.3,2910.8,0.00969933]
["bitfinex","ETHUSD",1644682769769,0.54265186,2911.2,2910.8,0.00969933]
["bitfinex","ETHUSD",1644682769970,1.12182497,2911.2,2910.4,0.81810578]
["bitfinex","ETHUSD",1644682770214,1.12182497,2911.2,2910.9,0.00968646]
["bitfinex","ETHUSD",1644682770215,0.37107284,2911.2,2910.9,0.00968646]
["bitfinex","ETHUSD",1644682770722,0.17219388,2911.1,2910.9,0.00968646]
["bitfinex","ETHUSD",1644682771120,0.17219388,2911.1,2910.1,1.03103]
["bitfinex","ETHUSD",1644682771325,0.17219388,2911.1,2910.9,0.00968652]
["bitfinex","ETHUSD",1644682771519,0.71486672,2911.0,2910.9,0.00968652]
["bitfinex","ETHUSD",1644682772132,1.36196544,2911.0,2910.9,0.00968652]
["bitfinex","ETHUSD",1644682772319,1.36196544,2911.0,2909.7,0.63960976]
["bitfinex","ETHUSD",1644682772320,1.41257136,2911.0,2909.7,0.63960976]
["bitfinex","ETHUSD",1644682772520,0.8192926,2910.9,2910.2,0.63985267]
["bitfinex","ETHUSD",1644682772719,1.4030995,2911.3,2909.8,4.63284878]
["bitfinex","ETHUSD",1644682772720,0.17219388,2910.8,2909.8,4.63284878]
["bitfinex","ETHUSD",1644682772919,0.64709872,2911.1,2909.9,1.83381117]
["bitfinex","ETHUSD",1644682773118,0.1716,2911.3,2909.9,0.5848]
["bitfinex","ETHUSD",1644682773119,0.17219388,2911.0,2909.9,0.5848]
["bitfinex","ETHUSD",1644682773324,0.37107284,2910.8,2909.9,1.5848]
["bitfinex","ETHUSD",1644682773518,0.37107284,2910.8,2909.9,1.1718]
["bitfinex","ETHUSD",1644682773519,0.17219388,2910.7,2909.9,1.1718]
["bitfinex","ETHUSD",1644682773718,0.17219388,2910.7,2909.8,0.30392162]
["bitfinex","ETHUSD",1644682773973,0.71068158,2910.6,2910.3,0.0036204]
["bitfinex","ETHUSD",1644682774266,0.17219388,2910.5,2910.3,0.0036204]
["bitfinex","ETHUSD",1644682774662,0.17219388,2910.5,2909.8,0.00392162]
["bitfinex","ETHUSD",1644682775164,0.17219388,2910.5,2910.3,0.00968836]
["bitfinex","ETHUSD",1644682775368,0.17219388,2910.7,2910.3,0.00968836]
["bitfinex","ETHUSD",1644682775971,0.17219388,2910.7,2909.8,0.30392162]
["bitfinex","ETHUSD",1644682776168,0.17219388,2910.7,2910.4,0.00968823]
["bitfinex","ETHUSD",1644682776569,0.17219388,2910.6,2910.4,0.00968823]
["bitfinex","ETHUSD",1644682776769,0.17219388,2910.5,2910.4,0.00968823]
["bitfinex","ETHUSD",1644682777170,0.17219388,2910.7,2909.8,0.00392162]
["bitfinex","ETHUSD",1644682777372,0.17219388,2910.6,2910.3,0.00968848]
["bitfinex","ETHUSD",1644682777570,0.17219388,2910.5,2910.3,0.00968848]
["bitfinex","ETHUSD",1644682777818,0.17219388,2910.4,2910.3,0.00968848]
["bitfinex","ETHUSD",1644682778319,0.17219388,2910.7,2910.1,0.83827425]
["bitfinex","ETHUSD",1644682778523,0.37107284,2910.8,2909.9,0.3]
["bitfinex","ETHUSD",1644682778524,0.17219388,2910.6,2909.9,0.3]
["bitfinex","ETHUSD",1644682778718,0.17219388,2910.6,2910.2,0.00968861]
["bitfinex","ETHUSD",1644682778918,0.17219388,2910.5,2910.2,0.00968861]
["bitfinex","ETHUSD",1644682779220,0.1718,2911.2,2910.3,5.34192716]
["bitfinex","ETHUSD",1644682779420,0.81869872,2911.4,2910.4,1.0]
["bitfinex","ETHUSD",1644682779621,0.64709872,2911.4,2910.4,1.74770316]
["bitfinex","ETHUSD",1644682779819,0.64709872,2911.2,2910.4,1.74770316]
["bitfinex","ETHUSD",1644682780020,0.64709872,2911.4,2910.5,0.5846]
["bitfinex","ETHUSD",1644682780218,0.13819997,2911.6,2910.5,0.713]
["bitfinex","ETHUSD",1644682780219,0.81869872,2911.5,2910.5,0.713]
["bitfinex","ETHUSD",1644682780621,0.81869872,2911.5,2910.5,1.013]
["bitfinex","ETHUSD",1644682780622,0.64709872,2911.4,2910.5,1.013]
["bitfinex","ETHUSD",1644682780823,0.64709872,2911.4,2910.5,2.013]
["bitfinex","ETHUSD",1644682781023,0.64709872,2911.4,2910.8,0.009072]
["bitfinex","ETHUSD",1644682781220,0.64709872,2911.3,2910.8,0.009072]
["bitfinex","ETHUSD",1644682781503,0.37107284,2911.4,2910.8,0.009072]
["bitfinex","ETHUSD",1644682781504,0.37107284,2911.2,2910.8,0.009072]
["bitfinex","ETHUSD",1644682781683,0.64709872,2911.4,2910.8,0.009072]
["bitfinex","ETHUSD",1644682781684,0.37107284,2911.0,2910.8,0.009072]
["bitfinex","ETHUSD",1644682781882,0.1716,2910.9,2910.8,0.009072]
["bitfinex","ETHUSD",1644682782083,0.00242078,2910.1,2909.9,0.1716]
["bitfinex","ETHUSD",1644682782482,0.00242078,2910.1,2910.0,0.03629709]
["bitfinex","ETHUSD",1644682783386,0.00242078,2910.1,2909.6,0.00392162]
["bitfinex","ETHUSD",1644682783591,0.00242078,2910.1,2909.9,0.00907287]
["bitfinex","ETHUSD",1644682783592,0.37349362,2910.1,2909.9,0.00907287]
["bitfinex","ETHUSD",1644682784385,0.37349362,2910.1,2909.2,0.00392162]
["bitfinex","ETHUSD",1644682784386,0.81889872,2910.0,2909.2,0.00392162]
["bitfinex","ETHUSD",1644682784787,0.37107284,2909.5,2909.4,0.04053762]
["bitfinex","ETHUSD",1644682785621,0.37107284,2909.7,2908.7,0.00392162]
["bitfinex","ETHUSD",1644682785822,0.69774536,2909.5,2909.3,0.01013365]
["bitfinex","ETHUSD",1644682786527,1.0688182,2909.5,2909.3,0.01013365]
["bitfinex","ETHUSD",1644682786723,1.0688182,2909.5,2908.8,0.00392162]
["bitfinex","ETHUSD",1644682786924,0.69774536,2909.5,2908.8,0.00392162]
["bitfinex","ETHUSD",1644682787123,0.69774536,2909.5,2908.8,0.04054097]
["bitfinex","ETHUSD",1644682787323,0.37107284,2909.2,2908.8,0.04054097]
["bitfinex","ETHUSD",1644682787523,0.37107284,2909.2,2908.8,0.04446259]
["bitfinex","ETHUSD",1644682787726,0.37107284,2909.2,2908.8,0.04054097]
["bitfinex","ETHUSD",1644682787924,1.0688182,2909.5,2908.8,0.04054097]
["bitfinex","ETHUSD",1644682788125,1.0688182,2909.5,2908.8,0.00392162]
["bitfinex","ETHUSD",1644682788423,1.0688182,2909.5,2908.9,0.01022239]
["bitfinex","ETHUSD",1644682788623,0.1718,2910.0,2908.9,0.01022239]
["bitfinex","ETHUSD",1644682789264,0.1718,2910.0,2908.8,0.00392162]
["bitfinex","ETHUSD",1644682789265,0.37107284,2909.9,2908.8,0.00392162]
["bitfinex","ETHUSD",1644682789465,0.37107284,2909.9,2909.3,0.01022175]
["bitfinex","ETHUSD",1644682789663,0.74178803,2909.6,2909.3,0.01022175]
["bitfinex","ETHUSD",1644682789864,0.37107284,2909.9,2909.3,0.01022175]
["bitfinex","ETHUSD",1644682790065,0.1718,2910.0,2909.3,0.01022175]
["bitfinex","ETHUSD",1644682790473,0.00242078,2910.1,2909.4,0.413]
["bitfinex","ETHUSD",1644682790669,0.00242078,2910.1,2909.5,0.01414309]
["bitfinex","ETHUSD",1644682790868,0.74877675,2910.0,2909.6,0.413]
["bitfinex","ETHUSD",1644682791270,0.74877675,2910.0,2909.5,0.01022147]
["bitfinex","ETHUSD",1644682791271,0.92057675,2910.0,2909.5,0.01022147]
["bitfinex","ETHUSD",1644682791472,0.74877675,2910.0,2909.5,0.01022147]
["bitfinex","ETHUSD",1644682791670,0.74877675,2910.0,2909.3,0.17572162]
["bitfinex","ETHUSD",1644682791869,0.37107284,2909.9,2909.3,0.00392162]
["bitfinex","ETHUSD",1644682792068,0.74877675,2910.0,2908.8,1.92911123]
["bitfinex","ETHUSD",1644682792069,0.74877675,2910.0,2909.6,0.01022669]
["bitfinex","ETHUSD",1644682792472,0.37349362,2910.1,2909.6,0.01022669]
["bitfinex","ETHUSD",1644682792735,0.00242078,2910.1,2909.6,0.42322669]
["bitfinex","ETHUSD",1644682792916,0.00242078,2910.1,2909.6,0.413]
["bitfinex","ETHUSD",1644682793116,0.00242078,2910.1,2909.6,0.713]
["bitfinex","ETHUSD",1644682793320,0.00242078,2910.1,2909.7,0.01022655]
["bitfinex","ETHUSD",1644682793523,0.00242078,2910.1,2909.8,1.04449068]
["bitfinex","ETHUSD",1644682793721,0.00242078,2910.1,2909.8,1.21629068]
["bitfinex","ETHUSD",1644682793922,0.00242078,2910.1,2909.8,1.81629068]
["bitfinex","ETHUSD",1644682794124,0.00242078,2910.1,2909.8,0.5848]
["bitfinex","ETHUSD",1644682794324,0.00242078,2910.1,2909.8,0.413]
["bitfinex","ETHUSD",1644682794521,0.00242078,2910.1,2909.8,0.4232264]
["bitfinex","ETHUSD",1644682795123,0.00242078,2910.1,2909.8,0.0102264]
["bitfinex","ETHUSD",1644682795325,0.00242078,2910.1,2909.4,0.04483337]
["bitfinex","ETHUSD",1644682795326,1.09931691,2909.9,2909.4,0.00392162]
["bitfinex","ETHUSD",1644682795528,0.37107284,2909.6,2909.4,0.00392162]
["bitfinex","ETHUSD",1644682795724,0.37107284,2909.6,2909.4,0.03854946]
["bitfinex","ETHUSD",1644682796565,0.37107284,2909.6,2909.0,0.17572162]
["bitfinex","ETHUSD",1644682796767,0.37107284,2909.6,2909.1,0.85969]
["bitfinex","ETHUSD",1644682797164,0.00242078,2910.1,2909.1,0.85969]
["bitfinex","ETHUSD",1644682797370,0.37107284,2909.6,2909.2,0.00392162]
["bitfinex","ETHUSD",1644682797568,0.37107284,2909.6,2909.2,0.67266474]
["bitfinex","ETHUSD",1644682798369,0.37107284,2909.6,2909.1,0.86361162]
["bitfinex","ETHUSD",1644682799071,0.00242078,2910.1,2909.2,2.06366568]
["bitfinex","ETHUSD",1644682799272,0.00242078,2910.1,2909.5,0.85944]
["bitfinex","ETHUSD",1644682799470,0.00242078,2910.1,2909.6,1.27247]
["bitfinex","ETHUSD",1644682799672,0.00242078,2910.1,2909.6,1.57247]
["bitfinex","ETHUSD",1644682799871,0.00242078,2910.1,2909.8,0.81353255]
["bitfinex","ETHUSD",1644682800071,0.00242078,2910.1,2909.9,0.413]
["bitfinex","ETHUSD",1644682800322,0.00242078,2910.1,2909.9,0.713]
["bitfinex","ETHUSD",1644682800720,0.00242078,2910.1,2909.9,1.713]
["bitfinex","ETHUSD",1644682801222,0.24071244,2910.7,2909.9,1.713]
["bitfinex","ETHUSD",1644682801223,0.24071244,2910.7,2910.2,1.71836]
["bitfinex","ETHUSD",1644682801424,0.1718,2910.9,2910.3,1.71839]
["bitfinex","ETHUSD",1644682801720,0.24893755,2910.8,2910.4,0.413]
["bitfinex","ETHUSD",1644682801923,0.64709872,2911.4,2910.4,0.713]
["bitfinex","ETHUSD",1644682801924,0.24893755,2910.7,2910.4,0.713]
["bitfinex","ETHUSD",1644682802124,0.24893755,2911.2,2910.5,0.72003144]
["bitfinex","ETHUSD",1644682802323,0.24893755,2911.2,2910.6,0.413]
["bitfinex","ETHUSD",1644682802522,0.24893755,2911.1,2910.6,2.30276]
["bitfinex","ETHUSD",1644682802722,0.1716,2911.6,2910.7,1.71821]
["bitfinex","ETHUSD",1644682802723,0.24893755,2911.5,2910.7,1.71821]
["bitfinex","ETHUSD",1644682802920,0.24883736,2911.4,2910.8,0.413]
["bitfinex","ETHUSD",1644682803119,0.24883736,2911.4,2910.8,0.42259175]
["bitfinex","ETHUSD",1644682803521,0.24883736,2911.3,2910.8,0.42259175]
["bitfinex","ETHUSD",1644682803720,0.24883736,2911.2,2910.8,0.42259175]
["bitfinex","ETHUSD",1644682803969,0.24883736,2911.1,2910.9,0.72653777]
["bitfinex","ETHUSD",1644682804268,0.64709872,2911.7,2910.9,0.72653777]
["bitfinex","ETHUSD",1644682804269,0.00988013,2911.7,2910.9,0.72653777]
["bitfinex","ETHUSD",1644682804472,0.23799479,2911.6,2911.0,0.413]
["bitfinex","ETHUSD",1644682805070,0.1716,2911.5,2911.0,0.413]
["bitfinex","ETHUSD",1644682805274,0.23799479,2911.4,2911.0,0.413]
["bitfinex","ETHUSD",1644682805673,0.81869872,2911.6,2911.0,0.413]
["bitfinex","ETHUSD",1644682805674,0.23799479,2911.3,2911.1,0.8464115]
["bitfinex","ETHUSD",1644682805878,0.23799479,2911.2,2911.1,0.413]
["bitfinex","ETHUSD",1644682806073,0.00988054,2911.7,2911.1,0.713]
["bitfinex","ETHUSD",1644682806273,0.23814056,2911.6,2911.1,2.43096]
["bitfinex","ETHUSD",1644682806474,0.23814056,2911.5,2911.2,0.3]
["bitfinex","ETHUSD",1644682806673,0.23814056,2911.4,2911.2,0.3]
["bitfinex","ETHUSD",1644682806875,0.23814056,2911.6,2911.2,0.3]
["bitfinex","ETHUSD",1644682807079,0.23814056,2911.5,2911.3,0.413]
["bitfinex","ETHUSD",1644682807275,0.23814056,2911.4,2911.3,0.713]
["bitfinex","ETHUSD",1644682807476,0.00552417,2911.9,2911.3,0.713]
["bitfinex","ETHUSD",1644682807733,0.00965056,2911.7,2911.4,0.85903]
["bitfinex","ETHUSD",1644682807926,0.00965056,2911.7,2911.4,1.27203]
["bitfinex","ETHUSD",1644682807927,0.23842795,2911.6,2911.4,1.27203]
["bitfinex","ETHUSD",1644682808727,0.23842795,2911.5,2911.4,1.27203]
["bitfinex","ETHUSD",1644682808928,0.00965077,2911.7,2911.4,0.413]
["bitfinex","ETHUSD",1644682809129,0.23842795,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644682809928,0.00552417,2911.9,2911.4,0.413]
["bitfinex","ETHUSD",1644682809929,0.23842795,2911.8,2911.4,0.413]
["bitfinex","ETHUSD",1644682810130,0.24807872,2911.7,2911.4,0.413]
["bitfinex","ETHUSD",1644682810429,0.23842795,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644682811330,0.00966629,2911.7,2911.4,0.713]
["bitfinex","ETHUSD",1644682811571,0.00966629,2911.7,2911.4,0.413]
["bitfinex","ETHUSD",1644682811572,0.23800958,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644682812375,0.23800958,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644682813174,0.23800958,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644682813373,0.23800958,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644682813574,0.00552417,2911.9,2911.4,0.413]
["bitfinex","ETHUSD",1644682813773,0.00966618,2911.7,2911.4,0.413]
["bitfinex","ETHUSD",1644682813972,0.2379689,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644682814873,0.4095689,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644682815075,0.2379689,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644682816522,0.2379689,2911.5,2911.4,1.27198]
["bitfinex","ETHUSD",1644682816723,0.2379689,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644682816923,0.00989896,2911.7,2911.4,0.413]
["bitfinex","ETHUSD",1644682816924,0.2379689,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644682817125,0.60904174,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644682819965,0.37715224,2911.7,2911.4,0.413]
["bitfinex","ETHUSD",1644682820167,0.23775082,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644682820373,0.0060794,2911.7,2911.4,0.413]
["bitfinex","ETHUSD",1644682820570,0.23774636,2911.6,2911.4,0.413]
["bitfinex","ETHUSD",1644682821170,0.23767184,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644682821568,0.00607951,2911.7,2911.4,0.413]
["bitfinex","ETHUSD",1644682821772,0.2377016,2911.5,2911.4,0.413]
["bitfinex","ETHUSD",1644682821973,0.2377016,2911.5,2911.0,0.413]
["bitfinex","ETHUSD",1644682822170,0.37107284,2911.5,2911.0,0.413]
["bitfinex","ETHUSD",1644682822370,0.01022297,2911.7,2911.0,0.413]
["bitfinex","ETHUSD",1644682822570,0.23770316,2911.6,2911.0,0.413]
["bitfinex","ETHUSD",1644682822819,0.23770316,2911.6,2911.0,1.27215]
["bitfinex","ETHUSD",1644682823425,0.3812955,2911.7,2911.0,0.713]
["bitfinex","ETHUSD",1644682823619,0.23768043,2911.6,2911.0,0.713]
["bitfinex","ETHUSD",1644682823819,0.23768043,2911.6,2911.3,0.69035107]
["bitfinex","ETHUSD",1644682824020,0.23768043,2911.6,2911.3,0.46352029]
["bitfinex","ETHUSD",1644682824219,0.23768043,2911.6,2911.0,1.57215]
["bitfinex","ETHUSD",1644682824420,0.23768043,2911.6,2911.0,1.27215]
["bitfinex","ETHUSD",1644682825629,0.23768043,2911.6,2911.3,0.75651891]
["bitfinex","ETHUSD",1644682825828,0.23768043,2911.6,2911.0,0.413]
["bitfinex","ETHUSD",1644682826463,0.37107284,2911.2,2911.0,0.413]
["bitfinex","ETHUSD",1644682826667,0.1716,2911.8,2911.0,1.27215]
["bitfinex","ETHUSD",1644682826668,0.37107284,2911.5,2911.0,1.27215]
["bitfinex","ETHUSD",1644682826868,0.23349475,2911.4,2911.3,0.68824272]
["bitfinex","ETHUSD",1644682827069,0.23349475,2911.6,2911.3,0.68824272]
["bitfinex","ETHUSD",1644682828072,0.00552417,2911.9,2911.3,0.68824272]
["bitfinex","ETHUSD",1644682828274,0.01022297,2911.7,2911.4,1.35398]
["bitfinex","ETHUSD",1644682829072,0.00552417,2911.9,2911.4,1.35398]
["bitfinex","ETHUSD",1644682829273,0.00552417,2911.9,2911.5,0.3]
["bitfinex","ETHUSD",1644682829274,0.00957212,2911.7,2911.5,0.3]
["bitfinex","ETHUSD",1644682829473,0.00957212,2911.7,2911.6,0.495]
["bitfinex","ETHUSD",1644682829672,0.00957212,2911.7,2911.6,0.795]
["bitfinex","ETHUSD",1644682829872,0.00957212,2911.7,2911.6,0.495]
["bitfinex","ETHUSD",1644682830322,0.23344199,2911.7,2911.6,0.495]
["bitfinex","ETHUSD",1644682831524,0.23344199,2911.7,2911.6,0.795]
["bitfinex","ETHUSD",1644682831723,0.23344199,2911.7,2911.6,0.495]
["bitfinex","ETHUSD",1644682831925,0.0100313,2911.8,2911.6,0.495]
["bitfinex","ETHUSD",1644682832326,0.0100313,2911.8,2911.6,0.795]
["bitfinex","ETHUSD",1644682832526,0.0100313,2911.8,2911.6,0.495]
["bitfinex","ETHUSD",1644682832827,0.00552417,2911.9,2911.6,0.495]
["bitfinex","ETHUSD",1644682833027,0.24364702,2911.8,2911.6,0.495]
["bitfinex","ETHUSD",1644682833227,0.23361579,2911.7,2911.6,0.795]
["bitfinex","ETHUSD",1644682833431,0.01003123,2911.8,2911.6,0.795]
["bitfinex","ETHUSD",1644682834064,0.0096456,2911.8,2911.6,0.795]
["bitfinex","ETHUSD",1644682834564,0.0096456,2911.8,2911.6,2.095]
["bitfinex","ETHUSD",1644682835065,0.00552417,2911.9,2911.7,6.187]
["bitfinex","ETHUSD",1644682835268,0.00552417,2911.9,2911.8,1.63759909]
["bitfinex","ETHUSD",1644682835469,0.86042666,2913.1,2912.1,20.1]
["bitfinex","ETHUSD",1644682835470,0.1716,2913.0,2912.1,20.1]
["bitfinex","ETHUSD",1644682835668,1.30829609,2913.5,2912.2,0.495]
["bitfinex","ETHUSD",1644682835669,0.23348182,2912.9,2912.2,0.495]
["bitfinex","ETHUSD",1644682835868,0.64709872,2913.3,2912.2,1.6666]
["bitfinex","ETHUSD",1644682835869,0.23348182,2912.8,2912.2,1.6666]
["bitfinex","ETHUSD",1644682836074,1.01817156,2913.3,2912.2,1.6666]
["bitfinex","ETHUSD",1644682836075,0.23348182,2912.7,2912.2,1.9666]
["bitfinex","ETHUSD",1644682836270,0.64709872,2913.3,2912.2,1.9666]
["bitfinex","ETHUSD",1644682836271,0.64709872,2913.3,2912.3,1.71723]
["bitfinex","ETHUSD",1644682836471,0.64709872,2913.3,2912.9,0.69440276]
["bitfinex","ETHUSD",1644682836472,0.23338839,2913.2,2912.9,0.69440276]
["bitfinex","ETHUSD",1644682836676,0.23338839,2913.1,2913.0,0.495]
["bitfinex","ETHUSD",1644682838217,0.23338839,2913.1,2913.0,0.795]
["bitfinex","ETHUSD",1644682838420,0.23338839,2913.1,2913.0,0.495]
["bitfinex","ETHUSD",1644682838720,0.23338839,2913.1,2913.0,1.095]
["bitfinex","ETHUSD",1644682839717,0.00966995,2913.2,2913.1,7.35]
["bitfinex","ETHUSD",1644682839921,2.42293332,2915.0,2913.1,7.845]
["bitfinex","ETHUSD",1644682839922,0.64709872,2913.7,2913.1,7.845]
["bitfinex","ETHUSD",1644682840121,0.00966995,2913.2,2913.1,8.83912809]
["bitfinex","ETHUSD",1644682840524,0.00966995,2913.2,2913.1,0.495]
["bitfinex","ETHUSD",1644682840723,0.00966995,2913.2,2913.1,1.495]
["bitfinex","ETHUSD",1644682840923,0.00966995,2913.2,2913.1,0.495]
["bitfinex","ETHUSD",1644682841123,0.64709872,2913.9,2913.1,0.495]
["bitfinex","ETHUSD",1644682841327,0.009667,2913.3,2913.2,1.71681]
["bitfinex","ETHUSD",1644682841570,0.009667,2913.3,2913.2,2.21181]
["bitfinex","ETHUSD",1644682841769,0.009667,2913.3,2913.2,2.81181]
["bitfinex","ETHUSD",1644682841969,0.009667,2913.3,2913.2,3.81181]
["bitfinex","ETHUSD",1644682842369,0.37107284,2914.0,2913.2,3.81181]
["bitfinex","ETHUSD",1644682842370,0.64709872,2913.9,2913.2,3.81181]
["bitfinex","ETHUSD",1644682842570,0.00966687,2913.4,2913.2,3.81181]
["bitfinex","ETHUSD",1644682843570,0.64709872,2913.8,2913.2,3.81181]
["bitfinex","ETHUSD",1644682843770,1.03202666,2914.2,2913.3,0.1716]
["bitfinex","ETHUSD",1644682843771,0.00966681,2913.4,2913.3,0.1716]
["bitfinex","ETHUSD",1644682843974,0.00966681,2913.4,2913.3,0.6666]
["bitfinex","ETHUSD",1644682844773,0.64709872,2913.9,2913.3,0.495]
["bitfinex","ETHUSD",1644682844971,0.38073977,2913.5,2913.3,0.495]
["bitfinex","ETHUSD",1644682845226,0.00966693,2913.5,2913.3,0.495]
["bitfinex","ETHUSD",1644682846022,0.64709872,2913.8,2913.3,0.495]
["bitfinex","ETHUSD",1644682846220,0.85942711,2914.0,2913.3,0.495]
["bitfinex","ETHUSD",1644682846221,0.00966687,2913.5,2913.3,0.495]
["bitfinex","ETHUSD",1644682847223,0.37107284,2913.7,2913.3,0.495]
["bitfinex","ETHUSD",1644682847623,0.00966687,2913.5,2913.3,0.495]
["bitfinex","ETHUSD",1644682848023,0.37107284,2913.4,2913.3,0.495]
["bitfinex","ETHUSD",1644682849068,0.32107284,2913.4,2913.3,0.495]
["bitfinex","ETHUSD",1644682850474,0.32107284,2913.4,2912.9,0.85857]
["bitfinex","ETHUSD",1644682850672,0.90508334,2913.5,2912.9,0.85857]
["bitfinex","ETHUSD",1644682850872,0.32107284,2913.2,2912.9,0.85857]
["bitfinex","ETHUSD",1644682851673,0.00903552,2913.3,2912.9,0.85857]
["bitfinex","ETHUSD",1644682851877,0.32107284,2913.0,2912.9,0.85857]
["bitfinex","ETHUSD",1644682852074,0.64709872,2913.7,2912.9,0.85857]
["bitfinex","ETHUSD",1644682852276,0.00905692,2913.2,2912.9,0.85857]
["bitfinex","ETHUSD",1644682852475,0.33012976,2913.2,2912.9,0.85857]
["bitfinex","ETHUSD",1644682853334,0.32107284,2913.2,2912.9,0.85857]
["bitfinex","ETHUSD",1644682853535,0.33012982,2913.2,2912.9,0.85857]
["bitfinex","ETHUSD",1644682854437,0.27107284,2913.2,2912.9,0.85857]
["bitfinex","ETHUSD",1644682854636,0.00909866,2913.2,2912.9,0.85857]
["bitfinex","ETHUSD",1644682854835,0.2801715,2913.2,2912.9,0.85857]
["bitfinex","ETHUSD",1644682855237,0.2801715,2913.2,2912.9,1.71711]
["bitfinex","ETHUSD",1644682855440,0.00909866,2913.2,2912.9,1.71711]
["bitfinex","ETHUSD",1644682855641,0.20798917,2913.6,2912.9,1.71711]
["bitfinex","ETHUSD",1644682855642,0.1716,2913.6,2913.0,2.2118]
["bitfinex","ETHUSD",1644682855841,0.91817156,2913.9,2913.2,1.71684]
["bitfinex","ETHUSD",1644682855842,0.27107284,2913.9,2913.2,1.71684]
["bitfinex","ETHUSD",1644682856140,0.81869872,2914.0,2913.0,2.2118]
["bitfinex","ETHUSD",1644682856141,0.27107284,2913.5,2913.0,2.2118]
["bitfinex","ETHUSD",1644682856340,0.03638348,2913.6,2913.0,2.2118]
["bitfinex","ETHUSD",1644682856567,0.25745632,2913.7,2913.1,3.35]
["bitfinex","ETHUSD",1644682856772,0.25745632,2913.7,2913.5,0.67709408]
["bitfinex","ETHUSD",1644682856974,0.64709872,2914.0,2913.5,0.67709408]
["bitfinex","ETHUSD",1644682857171,0.25745632,2913.6,2913.1,3.845]
["bitfinex","ETHUSD",1644682857871,0.29383855,2913.9,2913.1,3.845]
["bitfinex","ETHUSD",1644682858071,0.25745632,2913.9,2913.1,3.845]
["bitfinex","ETHUSD",1644682858472,0.64709872,2914.0,2913.4,0.64969795]
["bitfinex","ETHUSD",1644682859176,0.64709872,2914.3,2913.5,0.1716]
["bitfinex","ETHUSD",1644682859374,0.64709872,2914.3,2913.6,0.495]
["bitfinex","ETHUSD",1644682859578,0.86042666,2914.6,2913.8,20.1]
["bitfinex","ETHUSD",1644682859579,0.64709872,2914.6,2913.8,20.1]
["bitfinex","ETHUSD",1644682859774,0.1715,2914.8,2913.9,1.6665]
["bitfinex","ETHUSD",1644682859775,0.19619109,2914.5,2913.9,1.6665]
["bitfinex","ETHUSD",1644682859975,0.19619109,2914.4,2913.9,1.83859129]
["bitfinex","ETHUSD",1644682860231,0.25745632,2914.5,2914.3,0.87921522]
["bitfinex","ETHUSD",1644682860428,0.19602378,2914.4,2914.3,0.87921522]
["bitfinex","ETHUSD",1644682860628,0.19602378,2914.4,2914.3,1.37421522]
["bitfinex","ETHUSD",1644682861831,0.19602378,2914.4,2914.3,2.23235522]
["bitfinex","ETHUSD",1644682863969,0.19602378,2914.4,2914.3,0.67366808]
["bitfinex","ETHUSD",1644682864570,0.01022009,2914.5,2914.3,0.67366808]
["bitfinex","ETHUSD",1644682864775,0.01022009,2914.5,2914.4,0.1715]
["bitfinex","ETHUSD",1644682864973,0.01022009,2914.5,2914.4,7.1535]
["bitfinex","ETHUSD",1644682865375,0.00114658,2914.8,2914.4,8.4535]
["bitfinex","ETHUSD",1644682865575,0.00114658,2914.8,2914.5,7.90296]
["bitfinex","ETHUSD",1644682865776,0.01021995,2914.6,2914.5,6.187]
["bitfinex","ETHUSD",1644682865976,0.01021995,2914.6,2914.5,6.682]
["bitfinex","ETHUSD",1644682866678,0.00114658,2914.8,2914.5,6.682]
["bitfinex","ETHUSD",1644682867580,0.2586029,2914.8,2914.5,6.682]
["bitfinex","ETHUSD",1644682868818,0.00114658,2914.8,2914.5,6.682]
["bitfinex","ETHUSD",1644682870425,0.01136858,2914.8,2914.5,6.682]
["bitfinex","ETHUSD",1644682871227,0.00114658,2914.8,2914.5,6.682]
["bitfinex","ETHUSD",1644682871482,0.01136858,2914.8,2914.5,6.682]
["bitfinex","ETHUSD",1644682871674,0.01136858,2914.8,2914.5,6.8535]
["bitfinex","ETHUSD",1644682872579,0.00114658,2914.8,2914.5,6.682]
["bitfinex","ETHUSD",1644682872775,0.01136858,2914.8,2914.5,6.682]
["bitfinex","ETHUSD",1644682872974,0.25745632,2914.6,2914.5,6.682]
["bitfinex","ETHUSD",1644682873778,0.00114658,2914.8,2914.5,6.682]
["bitfinex","ETHUSD",1644682873978,0.01022215,2914.7,2914.5,7.5401]
["bitfinex","ETHUSD",1644682874979,0.00114658,2914.8,2914.5,7.5401]
["bitfinex","ETHUSD",1644682875233,0.01022207,2914.7,2914.5,7.5401]
["bitfinex","ETHUSD",1644682875627,0.01022207,2914.7,2914.6,0.3]
["bitfinex","ETHUSD",1644682875827,0.01022207,2914.7,2914.6,0.495]
["bitfinex","ETHUSD",1644682876029,0.25745632,2914.7,2914.6,0.495]
["bitfinex","ETHUSD",1644682876335,0.25745632,2914.7,2914.0,0.6665]
["bitfinex","ETHUSD",1644682876529,0.25745632,2914.7,2913.9,0.01022513]
["bitfinex","ETHUSD",1644682876530,0.25745632,2914.1,2913.9,0.01022513]
["bitfinex","ETHUSD",1644682876728,7.35,2913.9,2912.4,0.6313684]
["bitfinex","ETHUSD",1644682876928,7.35,2913.9,2912.3,0.495]
["bitfinex","ETHUSD",1644682876929,5.0,2913.4,2912.3,0.495]
["bitfinex","ETHUSD",1644682877129,0.25745632,2912.4,2912.2,0.6313684]
["bitfinex","ETHUSD",1644682877532,0.25745632,2912.4,2911.9,0.85883]
["bitfinex","ETHUSD",1644682877730,0.25745632,2912.1,2911.9,0.85883]
["bitfinex","ETHUSD",1644682877928,0.25745632,2912.1,2911.6,2.64759423]
["bitfinex","ETHUSD",1644682878128,3.75,2913.3,2911.7,1.11029153]
["bitfinex","ETHUSD",1644682878129,0.1716,2912.7,2911.7,1.11029153]
["bitfinex","ETHUSD",1644682878330,0.25745632,2911.9,2911.6,0.137324]
["bitfinex","ETHUSD",1644682878531,0.1716,2912.6,2911.6,0.137324]
["bitfinex","ETHUSD",1644682878730,4.245,2913.3,2911.6,0.137324]
["bitfinex","ETHUSD",1644682878731,0.25745632,2911.9,2911.6,0.137324]
["bitfinex","ETHUSD",1644682879172,0.25745632,2911.9,2911.7,0.66171507]
["bitfinex","ETHUSD",1644682880175,0.25745632,2911.9,2911.5,1.71793]
["bitfinex","ETHUSD",1644682880673,0.25745632,2911.8,2911.5,1.71793]
["bitfinex","ETHUSD",1644682881073,0.25745632,2911.8,2911.5,2.48764581]
["bitfinex","ETHUSD",1644682881272,0.25745632,2911.8,2911.6,1.10670168]
["bitfinex","ETHUSD",1644682881672,0.30979997,2913.0,2911.8,1.71753]
["bitfinex","ETHUSD",1644682881673,0.25745632,2912.2,2911.8,1.71753]
["bitfinex","ETHUSD",1644682881872,0.25745632,2912.2,2912.0,0.85879]
["bitfinex","ETHUSD",1644682882273,0.25745632,2912.2,2911.8,3.43511]
["bitfinex","ETHUSD",1644682882474,0.77295538,2912.9,2912.0,0.01022121]
["bitfinex","ETHUSD",1644682882731,0.25745632,2912.1,2912.0,0.01022121]
["bitfinex","ETHUSD",1644682883424,0.25745632,2912.1,2911.8,0.85887]
["bitfinex","ETHUSD",1644682883623,0.25745632,2911.9,2911.8,0.85887]
["bitfinex","ETHUSD",1644682883826,0.30979997,2913.0,2912.1,0.85881]
["bitfinex","ETHUSD",1644682883827,0.25745632,2912.4,2912.1,0.85881]
["bitfinex","ETHUSD",1644682884027,0.25745632,2912.7,2912.5,0.40417733]
["bitfinex","ETHUSD",1644682884225,0.13819997,2913.1,2912.5,0.40417733]
["bitfinex","ETHUSD",1644682884425,0.25745632,2913.2,2912.5,0.89917733]
["bitfinex","ETHUSD",1644682884625,0.1716,2913.7,2912.5,0.89917733]
["bitfinex","ETHUSD",1644682884626,0.25745632,2912.9,2912.5,0.89917733]
["bitfinex","ETHUSD",1644682884825,0.25745632,2912.9,2912.7,0.68409535]
["bitfinex","ETHUSD",1644682885026,0.25745632,2912.9,2912.7,0.69431555]
["bitfinex","ETHUSD",1644682885227,0.1716,2913.6,2912.9,0.85854]
["bitfinex","ETHUSD",1644682885434,3.94671299,2914.3,2913.0,3.64968706]
["bitfinex","ETHUSD",1644682885435,0.1716,2913.9,2913.0,3.64968706]
["bitfinex","ETHUSD",1644682885629,0.65731299,2914.3,2913.0,3.64968706]
["bitfinex","ETHUSD",1644682885630,0.25745632,2913.6,2913.0,3.64968706]
["bitfinex","ETHUSD",1644682885832,0.25745632,2913.6,2913.1,0.495]
["bitfinex","ETHUSD",1644682886029,0.25745632,2913.6,2913.2,3.32320397]
["bitfinex","ETHUSD",1644682886229,0.89709872,2914.5,2913.3,1.35346]
["bitfinex","ETHUSD",1644682886230,0.1716,2914.1,2913.3,1.35346]
["bitfinex","ETHUSD",1644682886466,0.63731457,2914.2,2913.3,4.66455573]
["bitfinex","ETHUSD",1644682886467,0.25745632,2913.4,2913.3,4.66455573]
["bitfinex","ETHUSD",1644682886667,0.25745632,2913.4,2913.3,1.35346]
["bitfinex","ETHUSD",1644682886868,0.25745632,2913.4,2913.3,0.495]
["bitfinex","ETHUSD",1644682890824,0.25745632,2913.4,2913.3,3.69101727]
["bitfinex","ETHUSD",1644682891022,0.25745632,2913.4,2913.3,0.495]
["bitfinex","ETHUSD",1644682891724,0.1716,2914.2,2913.3,3.70801798]
["bitfinex","ETHUSD",1644682891924,0.30637225,2914.1,2913.4,0.85839]
["bitfinex","ETHUSD",1644682892125,0.17122244,2914.3,2913.5,4.61056603]
["bitfinex","ETHUSD",1644682892323,0.30631066,2914.2,2913.5,4.91056603]
["bitfinex","ETHUSD",1644682892523,0.01021197,2914.3,2913.6,0.1715]
["bitfinex","ETHUSD",1644682892724,0.16101047,2914.1,2913.7,0.495]
["bitfinex","ETHUSD",1644682892923,0.16101047,2914.1,2914.0,0.88154043]
["bitfinex","ETHUSD",1644682894374,0.16101047,2914.1,2914.0,4.26623942]
["bitfinex","ETHUSD",1644682894577,0.16101047,2914.1,2914.0,0.88154043]
["bitfinex","ETHUSD",1644682894776,0.64709872,2915.1,2914.0,0.88154043]
["bitfinex","ETHUSD",1644682894777,0.4215,2915.1,2914.0,0.88154043]
["bitfinex","ETHUSD",1644682895079,0.16101047,2914.3,2914.0,4.25881086]
["bitfinex","ETHUSD",1644682895479,0.16101047,2914.3,2914.0,5.11700086]
["bitfinex","ETHUSD",1644682895881,0.17121727,2914.3,2914.1,0.495]
["bitfinex","ETHUSD",1644682896079,0.17121727,2914.3,2914.2,3.25132764]
["bitfinex","ETHUSD",1644682896579,0.0102068,2914.3,2914.2,3.25132764]
["bitfinex","ETHUSD",1644682896779,0.87403463,2915.1,2914.3,0.85818]
["bitfinex","ETHUSD",1644682896978,0.16101047,2914.5,2914.4,3.45867071]
["bitfinex","ETHUSD",1644682897180,0.16101047,2914.5,2914.3,0.85818]
["bitfinex","ETHUSD",1644682898218,0.17121708,2914.5,2914.3,0.85818]
["bitfinex","ETHUSD",1644682898620,0.17121708,2914.5,2914.3,1.35318]
["bitfinex","ETHUSD",1644682899119,0.16101047,2914.5,2914.3,1.35318]
["bitfinex","ETHUSD",1644682899319,0.17121708,2914.5,2914.3,1.35318]
["bitfinex","ETHUSD",1644682899820,0.31567967,2914.4,2913.8,0.18170939]
["bitfinex","ETHUSD",1644682900023,0.16101047,2913.9,2913.8,0.18170939]
["bitfinex","ETHUSD",1644682900222,0.47669014,2913.9,2913.8,0.18170939]
["bitfinex","ETHUSD",1644682900423,0.47669014,2913.9,2912.8,3.5]
["bitfinex","ETHUSD",1644682900424,0.48717967,2913.9,2912.8,3.5]
["bitfinex","ETHUSD",1644682900624,0.11101047,2912.9,2912.8,3.5]
["bitfinex","ETHUSD",1644682900823,0.11101047,2912.9,2912.6,3.43299]
["bitfinex","ETHUSD",1644682901223,0.11101047,2912.7,2912.6,3.43299]
["bitfinex","ETHUSD",1644682901472,0.11101047,2912.7,2912.5,0.40417733]
["bitfinex","ETHUSD",1644682901473,0.1716,2913.5,2912.5,1.26281733]
["bitfinex","ETHUSD",1644682901673,0.11101047,2913.0,2912.5,1.26281733]
["bitfinex","ETHUSD",1644682901873,0.87734312,2913.6,2912.6,0.00361395]
["bitfinex","ETHUSD",1644682902073,0.11101047,2913.0,2912.6,3.19319985]
["bitfinex","ETHUSD",1644682902272,0.11101047,2913.0,2912.6,0.00361395]
["bitfinex","ETHUSD",1644682902472,0.25,2913.9,2912.6,0.00361395]
["bitfinex","ETHUSD",1644682902674,0.11101047,2912.8,2912.6,3.42753329]
["bitfinex","ETHUSD",1644682902873,0.11101047,2912.8,2912.5,0.40417733]
["bitfinex","ETHUSD",1644682903074,0.11101047,2912.8,2912.7,0.65703686]
["bitfinex","ETHUSD",1644682903875,0.11101047,2912.8,2912.7,0.65342297]
["bitfinex","ETHUSD",1644682904076,0.1716,2913.8,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682904275,0.37556862,2913.7,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682904677,0.1716,2913.6,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682904878,0.37556862,2913.5,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682905325,0.1716,2913.4,2913.1,0.00985279]
["bitfinex","ETHUSD",1644682905626,0.37556862,2913.7,2913.1,0.00985279]
["bitfinex","ETHUSD",1644682905627,0.37752875,2913.3,2913.1,0.00985279]
["bitfinex","ETHUSD",1644682905826,0.37752875,2913.2,2913.1,0.00985279]
["bitfinex","ETHUSD",1644682906027,0.1716,2913.8,2913.1,0.00985279]
["bitfinex","ETHUSD",1644682906230,0.1716,2913.5,2913.1,0.00985279]
["bitfinex","ETHUSD",1644682906526,0.80183629,2913.9,2913.0,0.00985292]
["bitfinex","ETHUSD",1644682906527,0.37754921,2913.4,2913.0,0.00985292]
["bitfinex","ETHUSD",1644682906727,0.37754921,2913.3,2913.0,0.00985292]
["bitfinex","ETHUSD",1644682907527,0.1716,2913.8,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682907528,0.37754921,2913.2,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682907728,0.1716,2913.8,2913.0,0.00985292]
["bitfinex","ETHUSD",1644682907926,0.39319499,2913.7,2913.0,0.00985292]
["bitfinex","ETHUSD",1644682908128,0.1716,2913.6,2913.0,0.00985292]
["bitfinex","ETHUSD",1644682908327,0.39319499,2913.5,2913.0,0.00985292]
["bitfinex","ETHUSD",1644682908728,0.56479499,2913.4,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682908972,0.1716,2913.8,2913.1,0.00963425]
["bitfinex","ETHUSD",1644682909172,0.1216,2913.8,2913.1,0.00963425]
["bitfinex","ETHUSD",1644682909770,0.42197607,2913.7,2913.1,0.00963425]
["bitfinex","ETHUSD",1644682909972,0.1716,2913.6,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682910174,0.42197607,2913.5,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682910375,0.42197607,2913.5,2913.3,0.009634]
["bitfinex","ETHUSD",1644682910578,0.42197607,2913.4,2913.3,0.009634]
["bitfinex","ETHUSD",1644682911176,0.42197607,2913.4,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682911177,0.42197607,2913.7,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682911377,0.1716,2913.6,2913.2,0.00963412]
["bitfinex","ETHUSD",1644682911583,0.42197607,2913.5,2913.2,0.00963412]
["bitfinex","ETHUSD",1644682912079,0.42197607,2913.4,2913.2,0.00963412]
["bitfinex","ETHUSD",1644682912279,0.1716,2913.3,2913.2,0.00963412]
["bitfinex","ETHUSD",1644682912480,0.42197607,2913.3,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682912725,5.97469872,2913.8,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682912726,0.59357607,2913.2,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682912919,0.42197607,2913.1,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682913119,0.42197607,2913.0,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682913521,0.42197607,2913.3,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682913720,5.1716,2913.4,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682913721,0.42197607,2913.0,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682914122,0.42197607,2913.2,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682914722,0.86108819,2913.1,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682914925,0.42197607,2913.0,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682915122,0.59357607,2913.0,2912.9,0.05335417]
["bitfinex","ETHUSD",1644682916131,0.59357607,2913.0,2911.5,3.24037]
["bitfinex","ETHUSD",1644682916132,7.2,2912.8,2911.5,0.85897]
["bitfinex","ETHUSD",1644682916330,0.59357607,2912.7,2911.5,2.33942917]
["bitfinex","ETHUSD",1644682916575,0.42197607,2912.6,2911.5,2.33942917]
["bitfinex","ETHUSD",1644682916779,0.1716,2912.5,2911.6,3.5]
["bitfinex","ETHUSD",1644682916975,7.2,2912.8,2911.6,3.5]
["bitfinex","ETHUSD",1644682916976,0.42197607,2912.4,2911.6,3.5]
["bitfinex","ETHUSD",1644682917178,0.42197607,2912.4,2911.5,2.33942917]
["bitfinex","ETHUSD",1644682917179,0.72951067,2912.4,2911.5,2.33942917]
["bitfinex","ETHUSD",1644682917576,0.72951067,2912.4,2911.9,0.01017879]
["bitfinex","ETHUSD",1644682917877,0.1716,2913.1,2911.9,0.01017879]
["bitfinex","ETHUSD",1644682918079,0.86042666,2913.4,2911.9,0.01017879]
["bitfinex","ETHUSD",1644682918080,0.47111365,2913.0,2911.9,0.01017879]
["bitfinex","ETHUSD",1644682918278,0.4216,2913.3,2911.9,0.01017879]
["bitfinex","ETHUSD",1644682918279,0.47111365,2912.9,2912.0,0.495]
["bitfinex","ETHUSD",1644682918478,0.4216,2913.3,2912.0,0.495]
["bitfinex","ETHUSD",1644682918479,0.47111365,2912.8,2912.1,3.53103248]
["bitfinex","ETHUSD",1644682918679,0.4216,2913.3,2912.4,0.01017815]
["bitfinex","ETHUSD",1644682918680,0.47111365,2912.7,2912.4,0.01017815]
["bitfinex","ETHUSD",1644682918978,0.82021147,2913.1,2912.4,0.01017815]
["bitfinex","ETHUSD",1644682919180,0.47107818,2913.0,2912.4,0.01017815]
["bitfinex","ETHUSD",1644682919680,0.47107818,2913.0,2912.2,3.2449095]
["bitfinex","ETHUSD",1644682919880,0.47107818,2913.0,2912.6,0.00983666]
["bitfinex","ETHUSD",1644682920728,0.47107818,2913.0,2912.0,0.85887]
["bitfinex","ETHUSD",1644682921130,0.47107818,2913.0,2912.7,0.00417503]
["bitfinex","ETHUSD",1644682921929,0.47107818,2913.0,2912.0,0.1716]
["bitfinex","ETHUSD",1644682922330,0.47107818,2913.0,2912.7,0.00417496]
["bitfinex","ETHUSD",1644682922930,0.1716,2912.9,2912.7,0.00417496]
["bitfinex","ETHUSD",1644682923130,0.47107818,2912.8,2912.0,1.03046]
["bitfinex","ETHUSD",1644682923531,0.82021147,2913.1,2912.7,0.01017596]
["bitfinex","ETHUSD",1644682923729,0.66072765,2913.0,2912.7,0.01017596]
["bitfinex","ETHUSD",1644682923983,0.48912765,2912.9,2912.7,0.01017596]
["bitfinex","ETHUSD",1644682924185,0.1716,2913.3,2912.7,0.00330595]
["bitfinex","ETHUSD",1644682924383,0.48891442,2913.2,2912.7,0.00330595]
["bitfinex","ETHUSD",1644682924583,0.48891442,2913.1,2912.4,1.35374]
["bitfinex","ETHUSD",1644682924786,0.48891442,2913.5,2912.4,1.35374]
["bitfinex","ETHUSD",1644682924983,0.48891442,2913.4,2912.4,1.35374]
["bitfinex","ETHUSD",1644682925186,0.48891442,2913.3,2912.4,1.35374]
["bitfinex","ETHUSD",1644682925388,0.86675831,2913.1,2912.4,1.35374]
["bitfinex","ETHUSD",1644682925587,0.48891442,2913.0,2912.4,1.35374]
["bitfinex","ETHUSD",1644682926190,0.48891442,2913.0,2912.4,1.65374]
["bitfinex","ETHUSD",1644682926394,0.48891442,2912.9,2912.4,2.81234]
["bitfinex","ETHUSD",1644682926590,0.1716,2913.6,2912.4,2.81234]
["bitfinex","ETHUSD",1644682926791,0.48905977,2913.5,2912.8,0.85859]
["bitfinex","ETHUSD",1644682926990,0.1716,2913.4,2912.8,0.85859]
["bitfinex","ETHUSD",1644682927190,0.48905977,2913.3,2912.8,0.85859]
["bitfinex","ETHUSD",1644682927593,0.48905977,2913.2,2912.8,1.15859]
["bitfinex","ETHUSD",1644682927838,0.77050761,2914.6,2912.9,1.3535]
["bitfinex","ETHUSD",1644682927839,0.1716,2913.9,2912.9,1.3535]
["bitfinex","ETHUSD",1644682928039,3.0,2913.5,2913.0,0.3]
["bitfinex","ETHUSD",1644682928237,0.51172894,2913.4,2913.1,0.495]
["bitfinex","ETHUSD",1644682928443,3.0,2913.5,2913.1,0.495]
["bitfinex","ETHUSD",1644682928647,0.01017266,2913.7,2913.3,6.187]
["bitfinex","ETHUSD",1644682928840,0.01017266,2913.7,2913.4,1.6666]
["bitfinex","ETHUSD",1644682929236,0.1716,2914.6,2913.4,1.6666]
["bitfinex","ETHUSD",1644682929442,0.54062261,2914.5,2913.4,1.6666]
["bitfinex","ETHUSD",1644682929637,0.00601096,2913.7,2913.4,1.6666]
["bitfinex","ETHUSD",1644682929838,0.00601096,2913.7,2913.5,20.09608759]
["bitfinex","ETHUSD",1644682930040,0.00601096,2913.7,2913.6,0.6666]
["bitfinex","ETHUSD",1644682930237,0.00601096,2913.7,2913.6,1.9666]
["bitfinex","ETHUSD",1644682930438,0.78207734,2914.7,2913.6,0.9666]
["bitfinex","ETHUSD",1644682930638,0.78207734,2914.7,2913.9,0.85829]
["bitfinex","ETHUSD",1644682930838,0.02404057,2914.2,2914.0,0.495]
["bitfinex","ETHUSD",1644682931673,0.64709872,2915.0,2914.0,0.495]
["bitfinex","ETHUSD",1644682931874,0.1715,2914.9,2914.0,0.495]
["bitfinex","ETHUSD",1644682932076,0.00601104,2914.2,2914.0,0.495]
["bitfinex","ETHUSD",1644682932875,0.1715,2914.9,2914.0,0.495]
["bitfinex","ETHUSD",1644682933076,0.64709872,2915.1,2914.0,0.495]
["bitfinex","ETHUSD",1644682933077,0.76214525,2914.7,2914.0,0.495]
["bitfinex","ETHUSD",1644682933276,0.01017865,2914.2,2914.0,0.495]
["bitfinex","ETHUSD",1644682934077,0.1715,2915.0,2914.0,0.495]
["bitfinex","ETHUSD",1644682934276,0.64709872,2915.2,2914.0,0.495]
["bitfinex","ETHUSD",1644682934277,0.01017865,2914.2,2914.0,0.445]
["bitfinex","ETHUSD",1644682935234,0.63258488,2914.8,2914.0,0.445]
["bitfinex","ETHUSD",1644682935427,0.53964436,2914.7,2914.0,0.445]
["bitfinex","ETHUSD",1644682937329,0.53964436,2914.7,2914.0,1.30327]
["bitfinex","ETHUSD",1644682937734,0.53964436,2914.7,2914.1,20.1]
["bitfinex","ETHUSD",1644682937931,1.1368266,2915.6,2914.2,1.01017931]
["bitfinex","ETHUSD",1644682937932,0.01017707,2914.8,2914.2,1.01017931]
["bitfinex","ETHUSD",1644682938130,0.01017707,2914.8,2914.3,0.1715]
["bitfinex","ETHUSD",1644682938329,0.53933891,2914.7,2914.4,0.495]
["bitfinex","ETHUSD",1644682938529,0.01017707,2914.8,2914.4,0.495]
["bitfinex","ETHUSD",1644682938729,0.01017707,2914.8,2914.4,0.795]
["bitfinex","ETHUSD",1644682938976,0.6766412,2915.2,2914.4,0.795]
["bitfinex","ETHUSD",1644682939177,0.01017758,2914.8,2914.5,0.01017895]
["bitfinex","ETHUSD",1644682939377,0.01017758,2914.8,2914.5,0.50517895]
["bitfinex","ETHUSD",1644682939378,0.08193487,2914.7,2914.5,0.50517895]
["bitfinex","ETHUSD",1644682939977,0.01017758,2914.8,2914.5,0.50517895]
["bitfinex","ETHUSD",1644682940180,0.6766412,2915.2,2914.5,0.495]
["bitfinex","ETHUSD",1644682940384,0.1715,2915.1,2914.5,0.495]
["bitfinex","ETHUSD",1644682940581,0.01017758,2914.8,2914.5,0.50517895]
["bitfinex","ETHUSD",1644682941386,0.1715,2915.1,2914.5,0.495]
["bitfinex","ETHUSD",1644682941582,0.27639994,2915.6,2914.5,0.50517888]
["bitfinex","ETHUSD",1644682941583,0.01017768,2914.8,2914.5,0.50517888]
["bitfinex","ETHUSD",1644682942184,0.01017768,2914.8,2914.5,21.76320888]
["bitfinex","ETHUSD",1644682942386,0.04070056,2915.6,2914.8,7.35]
["bitfinex","ETHUSD",1644682942586,0.1715,2916.0,2914.8,9.36539]
["bitfinex","ETHUSD",1644682942824,0.1715,2916.0,2915.1,6.187]
["bitfinex","ETHUSD",1644682943127,0.04070056,2915.6,2915.2,0.9663]
["bitfinex","ETHUSD",1644682943325,0.04070056,2915.6,2915.3,1.6654]
["bitfinex","ETHUSD",1644682943523,0.04070056,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644682943824,0.1715,2916.2,2915.4,0.495]
["bitfinex","ETHUSD",1644682944031,0.81839872,2916.4,2915.5,0.85775]
["bitfinex","ETHUSD",1644682944229,0.64709872,2916.4,2915.3,3.1757507]
["bitfinex","ETHUSD",1644682944429,0.64709872,2916.4,2915.4,0.495]
["bitfinex","ETHUSD",1644682944629,0.75293656,2916.2,2915.4,0.495]
["bitfinex","ETHUSD",1644682945332,0.00596093,2915.9,2915.4,0.495]
["bitfinex","ETHUSD",1644682945734,0.00596093,2915.9,2915.5,0.85775]
["bitfinex","ETHUSD",1644682945930,0.00596093,2915.9,2915.6,0.48913314]
["bitfinex","ETHUSD",1644682946133,0.75293656,2916.2,2915.6,0.48913314]
["bitfinex","ETHUSD",1644682946774,0.00596093,2915.8,2915.6,0.48913314]
["bitfinex","ETHUSD",1644682947474,0.64709872,2916.4,2915.6,0.48913314]
["bitfinex","ETHUSD",1644682947674,0.00596093,2915.8,2915.6,0.48913314]
["bitfinex","ETHUSD",1644682948675,0.00596093,2915.8,2915.3,1.5103507]
["bitfinex","ETHUSD",1644682948676,0.64195582,2915.8,2915.3,1.5103507]
["bitfinex","ETHUSD",1644682948977,0.65213334,2915.8,2914.9,0.85795]
["bitfinex","ETHUSD",1644682949575,0.1715,2915.7,2914.9,0.85795]
["bitfinex","ETHUSD",1644682950232,0.00958574,2915.5,2914.9,0.85795]
["bitfinex","ETHUSD",1644682950431,0.00958574,2915.5,2914.6,0.00958868]
["bitfinex","ETHUSD",1644682950629,0.1715,2915.4,2914.6,0.00958868]
["bitfinex","ETHUSD",1644682950833,0.67369218,2914.9,2914.6,0.00958868]
["bitfinex","ETHUSD",1644682951228,0.1715,2915.4,2914.2,3.6715]
["bitfinex","ETHUSD",1644682951431,0.00958618,2915.1,2914.6,0.00958796]
["bitfinex","ETHUSD",1644682952329,0.6310299,2915.5,2914.5,0.1715]
["bitfinex","ETHUSD",1644682952528,0.00958637,2915.0,2914.6,0.00958765]
["bitfinex","ETHUSD",1644682952930,0.00958637,2915.0,2914.7,0.495]
["bitfinex","ETHUSD",1644682953130,0.00958637,2915.0,2914.8,3.20796249]
["bitfinex","ETHUSD",1644682953434,0.00958637,2915.0,2914.8,3.70296249]
["bitfinex","ETHUSD",1644682953632,0.68235346,2915.8,2914.9,3.19433038]
["bitfinex","ETHUSD",1644682953831,0.68235346,2915.8,2914.8,1.27062786]
["bitfinex","ETHUSD",1644682953832,0.0095863,2915.0,2914.8,1.27062786]
["bitfinex","ETHUSD",1644682954079,0.0095863,2915.0,2914.9,3.2404684]
["bitfinex","ETHUSD",1644682954683,0.1715,2915.7,2914.9,3.2404684]
["bitfinex","ETHUSD",1644682954883,0.1715,2915.7,2914.8,0.495]
["bitfinex","ETHUSD",1644682954884,0.00962971,2915.1,2914.8,0.495]
["bitfinex","ETHUSD",1644682955484,0.00962971,2915.1,2914.6,0.18113133]
["bitfinex","ETHUSD",1644682955881,0.1715,2915.7,2914.6,0.1715]
["bitfinex","ETHUSD",1644682956284,0.00962983,2915.0,2914.6,0.18113113]
["bitfinex","ETHUSD",1644682957286,0.00596411,2914.9,2914.6,0.1715]
["bitfinex","ETHUSD",1644682957486,0.00596411,2914.9,2914.3,0.1715]
["bitfinex","ETHUSD",1644682957733,0.00596411,2914.9,2914.2,4.9414]
["bitfinex","ETHUSD",1644682957924,0.00596411,2914.9,2914.3,0.85812]
["bitfinex","ETHUSD",1644682958325,0.72570456,2915.3,2914.4,0.77065838]
["bitfinex","ETHUSD",1644682958726,0.0096275,2914.9,2914.5,0.00962913]
["bitfinex","ETHUSD",1644682959525,0.1715,2915.2,2914.2,1.3112]
["bitfinex","ETHUSD",1644682959725,0.86546351,2914.7,2914.6,0.009629]
["bitfinex","ETHUSD",1644682959928,1.36595231,2914.7,2914.6,0.009629]
["bitfinex","ETHUSD",1644682960131,1.53745231,2914.7,2914.6,0.009629]
["bitfinex","ETHUSD",1644682960333,0.0082385,2914.5,2913.1,0.1715]
["bitfinex","ETHUSD",1644682960532,0.0082385,2914.5,2912.9,0.495]
["bitfinex","ETHUSD",1644682960533,1.14758752,2914.4,2912.9,0.495]
["bitfinex","ETHUSD",1644682960729,0.5004888,2914.3,2912.9,0.495]
["bitfinex","ETHUSD",1644682960929,0.1716,2914.2,2912.9,0.495]
["bitfinex","ETHUSD",1644682961129,0.5004888,2914.1,2912.9,0.495]
["bitfinex","ETHUSD",1644682961332,0.84500858,2913.7,2912.9,0.495]
["bitfinex","ETHUSD",1644682961575,0.5004888,2913.6,2912.9,0.495]
["bitfinex","ETHUSD",1644682961975,0.1716,2914.2,2912.9,0.495]
["bitfinex","ETHUSD",1644682962176,0.51777214,2914.1,2912.9,0.495]
["bitfinex","ETHUSD",1644682962377,0.64709872,2914.4,2913.1,0.0036889]
["bitfinex","ETHUSD",1644682962378,0.51777214,2914.0,2913.1,0.0036889]
["bitfinex","ETHUSD",1644682962681,0.4298385,2914.5,2913.2,1.59469694]
["bitfinex","ETHUSD",1644682962878,0.51765598,2914.4,2913.2,2.38969694]
["bitfinex","ETHUSD",1644682963478,0.51765598,2914.4,2913.3,0.1715]
["bitfinex","ETHUSD",1644682963678,0.1715,2914.3,2913.3,0.1715]
["bitfinex","ETHUSD",1644682963883,0.1715,2914.3,2913.2,1.15846]
["bitfinex","ETHUSD",1644682963884,0.51765598,2914.2,2913.7,0.00368821]
["bitfinex","ETHUSD",1644682964279,0.65533722,2914.5,2913.7,0.00104296]
["bitfinex","ETHUSD",1644682964280,0.68915598,2914.1,2913.7,0.00104296]
["bitfinex","ETHUSD",1644682964481,0.51765598,2914.0,2913.2,0.495]
["bitfinex","ETHUSD",1644682964683,0.7714676,2913.8,2913.2,0.495]
["bitfinex","ETHUSD",1644682964886,0.51765598,2913.7,2913.2,0.495]
["bitfinex","ETHUSD",1644682965335,0.0082385,2914.5,2913.2,0.495]
["bitfinex","ETHUSD",1644682965336,0.0082385,2914.5,2913.6,0.0123973]
["bitfinex","ETHUSD",1644682965635,0.0082385,2914.5,2913.7,1.71634]
["bitfinex","ETHUSD",1644682965832,0.0082385,2914.5,2913.8,6.682]
["bitfinex","ETHUSD",1644682966035,0.0082385,2914.5,2913.9,0.1715]
["bitfinex","ETHUSD",1644682966233,0.0082385,2914.5,2914.3,0.83086035]
["bitfinex","ETHUSD",1644682966436,0.0082385,2914.5,2914.3,0.85814]
["bitfinex","ETHUSD",1644682966634,0.0082385,2914.5,2914.4,0.495]
["bitfinex","ETHUSD",1644682967536,0.0082385,2914.5,2914.4,0.345]
["bitfinex","ETHUSD",1644682968978,0.0082385,2914.5,2914.1,0.1715]
["bitfinex","ETHUSD",1644682969177,0.0082385,2914.5,2913.9,0.495]
["bitfinex","ETHUSD",1644682969375,0.1715,2914.4,2913.9,0.85829]
["bitfinex","ETHUSD",1644682970980,0.1715,2914.4,2913.6,0.86854601]
["bitfinex","ETHUSD",1644682971780,0.81859872,2914.4,2913.6,0.85836]
["bitfinex","ETHUSD",1644682972181,0.81859872,2914.4,2913.6,0.01018571]
["bitfinex","ETHUSD",1644682972580,0.77200489,2914.5,2913.6,0.01018571]
["bitfinex","ETHUSD",1644682972581,0.64709872,2914.3,2913.6,0.01018571]
["bitfinex","ETHUSD",1644682972825,0.73939006,2914.0,2913.6,0.01018571]
["bitfinex","ETHUSD",1644682973024,0.0082385,2914.5,2913.6,0.01018571]
["bitfinex","ETHUSD",1644682973025,0.1715,2914.4,2913.6,4.08628827]
["bitfinex","ETHUSD",1644682973227,0.0082385,2914.5,2913.6,4.08628827]
["bitfinex","ETHUSD",1644682973625,0.0082385,2914.5,2913.7,0.495]
["bitfinex","ETHUSD",1644682974028,0.0059677,2914.7,2914.5,5.5]
["bitfinex","ETHUSD",1644682974234,0.64709872,2915.3,2914.6,4.695]
["bitfinex","ETHUSD",1644682974430,1.30829609,2915.8,2914.6,4.695]
["bitfinex","ETHUSD",1644682974431,0.81859872,2915.5,2914.6,10.882]
["bitfinex","ETHUSD",1644682974632,0.02386816,2915.2,2914.7,0.1715]
["bitfinex","ETHUSD",1644682974831,0.02386816,2915.2,2914.8,0.495]
["bitfinex","ETHUSD",1644682975431,0.64709872,2915.4,2914.8,0.495]
["bitfinex","ETHUSD",1644682975833,0.64709872,2915.6,2914.8,0.495]
["bitfinex","ETHUSD",1644682976331,0.64709872,2915.4,2914.8,0.495]
["bitfinex","ETHUSD",1644682976980,0.01018139,2915.2,2914.8,0.495]
["bitfinex","ETHUSD",1644682977980,0.64709872,2915.3,2914.8,0.495]
["bitfinex","ETHUSD",1644682978281,0.01018154,2915.1,2914.8,0.495]
["bitfinex","ETHUSD",1644682979080,0.64709872,2915.4,2914.8,0.495]
["bitfinex","ETHUSD",1644682979484,0.1715,2915.6,2914.2,0.1715]
["bitfinex","ETHUSD",1644682979485,0.65728033,2915.1,2914.3,0.50518446]
["bitfinex","ETHUSD",1644682979683,0.65728033,2915.1,2914.3,0.01018446]
["bitfinex","ETHUSD",1644682979684,0.64709872,2915.0,2914.3,0.01018446]
["bitfinex","ETHUSD",1644682979882,0.64709872,2915.0,2913.9,0.6665]
["bitfinex","ETHUSD",1644682979883,4.64709872,2914.9,2913.9,0.44006295]
["bitfinex","ETHUSD",1644682980083,0.86611254,2914.5,2913.9,0.44006295]
["bitfinex","ETHUSD",1644682980333,0.64709872,2914.9,2914.1,6.187]
["bitfinex","ETHUSD",1644682980536,1.30829609,2915.4,2914.0,3.5]
["bitfinex","ETHUSD",1644682980537,0.64709872,2915.4,2914.2,23.6]
["bitfinex","ETHUSD",1644682980731,0.64709872,2915.4,2914.5,6.187]
["bitfinex","ETHUSD",1644682980932,0.1715,2915.6,2914.7,0.85804]
["bitfinex","ETHUSD",1644682980933,0.64709872,2915.3,2914.7,0.85804]
["bitfinex","ETHUSD",1644682981131,1.52509952,2915.4,2914.8,0.495]
["bitfinex","ETHUSD",1644682981334,0.8780008,2915.4,2914.8,0.495]
["bitfinex","ETHUSD",1644682981835,0.00984541,2915.2,2914.8,2.21082]
["bitfinex","ETHUSD",1644682982433,0.00984541,2915.2,2914.9,3.28989874]
["bitfinex","ETHUSD",1644682982630,0.00984541,2915.2,2915.0,0.495]
["bitfinex","ETHUSD",1644682982832,0.1715,2915.7,2915.1,3.25149434]
["bitfinex","ETHUSD",1644682983032,0.03937629,2915.6,2915.2,0.495]
["bitfinex","ETHUSD",1644682983233,0.03937629,2915.6,2915.3,0.495]
["bitfinex","ETHUSD",1644682983436,0.21087629,2915.6,2915.3,0.495]
["bitfinex","ETHUSD",1644682983976,0.64709872,2915.8,2915.3,0.495]
["bitfinex","ETHUSD",1644682984179,0.00984495,2915.6,2915.3,0.495]
["bitfinex","ETHUSD",1644682984385,0.00984495,2915.6,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682984781,0.00984495,2915.6,2915.3,0.99206944]
["bitfinex","ETHUSD",1644682985184,0.52162325,2915.5,2915.3,0.99206944]
["bitfinex","ETHUSD",1644682985483,0.52162325,2915.4,2915.3,0.99206944]
["bitfinex","ETHUSD",1644682985683,0.52162325,2915.5,2915.3,4.30352105]
["bitfinex","ETHUSD",1644682985985,0.52162325,2915.4,2915.3,0.99206944]
["bitfinex","ETHUSD",1644682986183,0.52162325,2915.4,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682986383,1.49635924,2916.0,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682986384,0.52162325,2915.9,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682986583,0.00963014,2915.5,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682986886,0.52162325,2915.4,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682987284,0.00963014,2915.5,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682987484,0.52162325,2915.4,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682987732,0.64709872,2915.7,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682988028,0.00963014,2915.5,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682988825,0.55032607,2915.4,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682989026,0.00964334,2915.5,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682989226,0.55032607,2915.4,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682989428,0.00964334,2915.5,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682990027,0.64709872,2916.4,2915.3,0.13422944]
["bitfinex","ETHUSD",1644682990234,0.5501317,2916.3,2915.5,0.85778]
["bitfinex","ETHUSD",1644682990429,0.5501317,2916.3,2915.6,0.495]
["bitfinex","ETHUSD",1644682990430,0.03856759,2916.0,2915.6,0.495]
["bitfinex","ETHUSD",1644682990631,0.5501317,2915.9,2915.6,0.495]
["bitfinex","ETHUSD",1644682991029,0.03856759,2916.0,2915.6,0.495]
["bitfinex","ETHUSD",1644682991229,0.7171779,2916.3,2915.6,0.495]
["bitfinex","ETHUSD",1644682991484,0.0096429,2915.9,2915.6,3.75185041]
["bitfinex","ETHUSD",1644682991684,0.55014753,2915.8,2915.6,1.35269]
["bitfinex","ETHUSD",1644682992490,0.55014753,2915.8,2915.6,4.51025105]
["bitfinex","ETHUSD",1644682992689,0.00964188,2915.8,2915.6,1.35269]
["bitfinex","ETHUSD",1644682992890,0.00964188,2915.8,2915.7,3.22619239]
["bitfinex","ETHUSD",1644682993090,0.00964188,2915.8,2915.7,3.72119239]
["bitfinex","ETHUSD",1644682993491,0.65189759,2916.6,2915.9,0.85766]
["bitfinex","ETHUSD",1644682993691,0.65189759,2916.6,2916.0,0.495]
["bitfinex","ETHUSD",1644682994091,1.20168769,2916.6,2916.0,0.495]
["bitfinex","ETHUSD",1644682994292,0.5497901,2916.5,2916.0,0.495]
["bitfinex","ETHUSD",1644682994491,0.5497901,2916.4,2916.0,0.495]
["bitfinex","ETHUSD",1644682994694,0.5497901,2916.3,2916.0,0.495]
["bitfinex","ETHUSD",1644682994893,0.5497901,2916.2,2916.0,0.495]
["bitfinex","ETHUSD",1644682995093,0.5497901,2916.1,2916.0,0.495]
["bitfinex","ETHUSD",1644682995330,0.5497901,2916.5,2916.0,0.495]
["bitfinex","ETHUSD",1644682996331,0.5497901,2916.5,2916.1,0.00424419]
["bitfinex","ETHUSD",1644682997130,0.5497901,2916.5,2916.0,0.495]
["bitfinex","ETHUSD",1644682997333,0.7210901,2916.5,2916.0,0.495]
["bitfinex","ETHUSD",1644682997531,0.55996976,2916.4,2916.2,0.01018068]
["bitfinex","ETHUSD",1644682997731,0.5497901,2916.3,2916.2,0.01018068]
["bitfinex","ETHUSD",1644682997930,0.55138547,2916.3,2916.2,0.01018068]
["bitfinex","ETHUSD",1644682998331,0.50138547,2916.3,2916.2,0.01018068]
["bitfinex","ETHUSD",1644682998532,0.50138547,2916.3,2916.0,0.495]
["bitfinex","ETHUSD",1644682998732,0.00159537,2916.3,2916.1,0.01018075]
["bitfinex","ETHUSD",1644682999574,0.00159537,2916.3,2916.0,0.495]
["bitfinex","ETHUSD",1644682999980,0.00159537,2916.3,2916.1,0.01018082]
["bitfinex","ETHUSD",1644683000786,0.00159537,2916.3,2916.0,0.495]
["bitfinex","ETHUSD",1644683000987,0.72437374,2916.1,2916.0,0.495]
["bitfinex","ETHUSD",1644683001392,0.72437374,2916.1,2915.4,0.1713]
["bitfinex","ETHUSD",1644683001393,0.89567374,2916.1,2915.4,0.1713]
["bitfinex","ETHUSD",1644683001686,0.65189759,2916.0,2915.4,0.1713]
["bitfinex","ETHUSD",1644683001884,0.1713,2915.9,2915.4,0.1713]
["bitfinex","ETHUSD",1644683002086,0.1713,2915.9,2915.4,0.0213]
["bitfinex","ETHUSD",1644683002285,0.72437374,2916.1,2915.4,0.0213]
["bitfinex","ETHUSD",1644683002286,0.64606959,2915.6,2915.4,0.0213]
["bitfinex","ETHUSD",1644683002489,0.1713,2916.0,2915.4,0.0213]
["bitfinex","ETHUSD",1644683002737,0.00159537,2916.3,2915.4,0.0213]
["bitfinex","ETHUSD",1644683002738,0.1713,2916.1,2915.4,0.0213]
["bitfinex","ETHUSD",1644683002924,0.00158973,2916.2,2915.2,0.495]
["bitfinex","ETHUSD",1644683003124,0.00158973,2916.2,2914.9,0.85796]
["bitfinex","ETHUSD",1644683003327,0.00158973,2916.2,2915.0,0.495]
["bitfinex","ETHUSD",1644683003525,0.1713,2916.1,2915.1,0.1713]
["bitfinex","ETHUSD",1644683003724,0.1713,2916.1,2915.6,0.01018155]
["bitfinex","ETHUSD",1644683003927,0.71612425,2915.9,2915.6,0.01018155]
["bitfinex","ETHUSD",1644683004331,0.71612425,2915.9,2915.6,0.00234819]
["bitfinex","ETHUSD",1644683004532,0.71612425,2915.9,2915.2,0.495]
["bitfinex","ETHUSD",1644683004731,0.1713,2916.1,2915.3,0.85783]
["bitfinex","ETHUSD",1644683005331,0.1713,2916.1,2915.2,0.495]
["bitfinex","ETHUSD",1644683006032,0.1713,2916.1,2915.3,0.71317431]
["bitfinex","ETHUSD",1644683006684,0.1713,2916.1,2915.3,1.57093431]
["bitfinex","ETHUSD",1644683007184,0.1713,2916.1,2915.2,0.495]
["bitfinex","ETHUSD",1644683007583,0.86262484,2916.2,2915.3,0.85774]
["bitfinex","ETHUSD",1644683007584,0.0075309,2916.2,2915.3,0.85774]
["bitfinex","ETHUSD",1644683007790,0.0075309,2916.2,2915.4,0.495]
["bitfinex","ETHUSD",1644683007984,0.00594117,2916.2,2915.4,0.795]
["bitfinex","ETHUSD",1644683008185,0.1713,2916.7,2915.4,0.795]
["bitfinex","ETHUSD",1644683008389,0.65189759,2916.5,2915.4,0.795]
["bitfinex","ETHUSD",1644683008589,0.01017958,2916.2,2915.5,0.87065608]
["bitfinex","ETHUSD",1644683008888,0.01017958,2916.2,2915.6,0.495]
["bitfinex","ETHUSD",1644683009488,0.1713,2916.4,2915.6,0.495]
["bitfinex","ETHUSD",1644683009688,0.00594712,2916.2,2915.6,0.495]
["bitfinex","ETHUSD",1644683010532,1.63816666,2916.5,2915.6,0.495]
["bitfinex","ETHUSD",1644683010732,0.1713,2916.4,2915.6,0.495]
["bitfinex","ETHUSD",1644683010931,0.00594712,2916.2,2915.6,0.495]
["bitfinex","ETHUSD",1644683011331,0.00594712,2916.2,2915.1,1.71551]
["bitfinex","ETHUSD",1644683011332,0.00594712,2916.2,2914.8,1.88705]
["bitfinex","ETHUSD",1644683011532,0.00594712,2916.2,2915.0,0.495]
["bitfinex","ETHUSD",1644683011533,0.1713,2916.1,2915.0,0.495]
["bitfinex","ETHUSD",1644683011731,0.86099954,2915.6,2915.0,0.495]
["bitfinex","ETHUSD",1644683011929,0.86099954,2915.6,2914.6,6.89123458]
["bitfinex","ETHUSD",1644683011930,0.86099954,2915.6,2914.6,0.67203458]
["bitfinex","ETHUSD",1644683012130,0.86099954,2915.6,2914.5,6.8429]
["bitfinex","ETHUSD",1644683012531,0.86099954,2915.6,2914.5,4.68541]
["bitfinex","ETHUSD",1644683012729,0.86099954,2915.6,2914.5,1.8196]
["bitfinex","ETHUSD",1644683012932,0.1215,2915.5,2914.5,0.495]
["bitfinex","ETHUSD",1644683013330,0.76699179,2915.1,2914.9,0.00425007]
["bitfinex","ETHUSD",1644683013534,0.76699179,2915.1,2914.2,0.62075007]
["bitfinex","ETHUSD",1644683013733,0.1715,2915.0,2914.2,0.495]
["bitfinex","ETHUSD",1644683014482,5.95585864,2916.1,2914.2,0.495]
["bitfinex","ETHUSD",1644683014483,0.1715,2915.5,2914.2,0.495]
["bitfinex","ETHUSD",1644683014679,1.1863,2915.9,2914.3,5.06958621]
["bitfinex","ETHUSD",1644683014680,0.1715,2915.8,2914.3,5.06958621]
["bitfinex","ETHUSD",1644683014880,0.86919679,2916.1,2914.5,6.187]
["bitfinex","ETHUSD",1644683014881,1.04069679,2916.1,2914.5,6.187]
["bitfinex","ETHUSD",1644683015079,1.20585864,2916.2,2914.6,24.2665]
["bitfinex","ETHUSD",1644683015080,0.1715,2916.2,2914.6,24.2665]
["bitfinex","ETHUSD",1644683015285,1.04069679,2916.2,2914.7,0.64239214]
["bitfinex","ETHUSD",1644683015485,1.04069679,2916.2,2914.7,4.14239214]
["bitfinex","ETHUSD",1644683015486,0.75103734,2915.7,2914.7,4.14239214]
["bitfinex","ETHUSD",1644683015682,0.1715,2915.6,2914.5,11.4661]
["bitfinex","ETHUSD",1644683015883,0.1715,2915.6,2914.7,0.85804]
["bitfinex","ETHUSD",1644683016182,0.1715,2915.6,2914.7,0.495]
["bitfinex","ETHUSD",1644683016986,0.1715,2915.6,2914.3,3.5]
["bitfinex","ETHUSD",1644683016987,0.84360284,2915.2,2914.3,3.5]
["bitfinex","ETHUSD",1644683017186,0.84360284,2915.2,2914.1,0.1715]
["bitfinex","ETHUSD",1644683017384,0.1715,2915.1,2914.1,0.1715]
["bitfinex","ETHUSD",1644683018034,0.67064783,2914.5,2914.1,0.1715]
["bitfinex","ETHUSD",1644683018231,0.63829342,2914.4,2914.1,0.1715]
["bitfinex","ETHUSD",1644683018430,0.1715,2914.4,2913.6,0.70726627]
["bitfinex","ETHUSD",1644683018630,1.4105,2915.4,2913.7,4.1130421]
["bitfinex","ETHUSD",1644683018631,0.82420885,2915.2,2913.7,4.1130421]
["bitfinex","ETHUSD",1644683018930,1.32595448,2915.1,2913.8,0.79035999]
["bitfinex","ETHUSD",1644683019129,0.84474563,2915.0,2913.9,0.79035999]
["bitfinex","ETHUSD",1644683019330,0.67324563,2914.9,2914.3,0.01018892]
["bitfinex","ETHUSD",1644683019828,0.82420885,2915.2,2914.3,0.01018892]
["bitfinex","ETHUSD",1644683019829,0.67324563,2914.8,2914.3,0.00035784]
["bitfinex","ETHUSD",1644683020031,0.67324563,2914.7,2914.3,0.00035784]
["bitfinex","ETHUSD",1644683020231,0.67324563,2914.6,2914.0,0.76284906]
["bitfinex","ETHUSD",1644683020434,0.1715,2915.2,2914.0,0.76284906]
["bitfinex","ETHUSD",1644683020736,0.67319367,2915.1,2914.1,3.2429722]
["bitfinex","ETHUSD",1644683020933,0.67319367,2915.1,2914.2,0.76284906]
["bitfinex","ETHUSD",1644683020934,0.1715,2915.0,2914.2,0.76284906]
["bitfinex","ETHUSD",1644683021134,0.67319367,2914.9,2914.3,0.76284906]
["bitfinex","ETHUSD",1644683021335,0.68832866,2914.8,2913.9,4.17306582]
["bitfinex","ETHUSD",1644683021580,0.67319367,2914.7,2914.0,0.763082]
["bitfinex","ETHUSD",1644683022379,0.67319367,2914.7,2914.1,0.763082]
["bitfinex","ETHUSD",1644683022380,0.1715,2914.6,2914.1,0.763082]
["bitfinex","ETHUSD",1644683022581,0.67319367,2914.5,2913.9,0.763082]
["bitfinex","ETHUSD",1644683022983,0.84469367,2914.4,2914.2,0.01018924]
["bitfinex","ETHUSD",1644683023182,0.67319367,2914.3,2914.2,0.01018924]
["bitfinex","ETHUSD",1644683023980,0.67319367,2914.3,2913.8,0.1715]
["bitfinex","ETHUSD",1644683024181,0.80945588,2914.1,2913.8,0.1715]
["bitfinex","ETHUSD",1644683024387,0.67319367,2914.0,2913.8,0.1715]
["bitfinex","ETHUSD",1644683025429,0.1715,2914.5,2914.0,0.68718257]
["bitfinex","ETHUSD",1644683025631,0.71063455,2914.4,2914.0,0.68718257]
["bitfinex","ETHUSD",1644683025830,7.35,2914.1,2913.0,0.495]
["bitfinex","ETHUSD",1644683026033,0.71063455,2914.0,2913.1,0.71367353]
["bitfinex","ETHUSD",1644683026230,0.88223455,2914.0,2913.2,0.71367353]
["bitfinex","ETHUSD",1644683026432,0.88223455,2914.0,2913.3,0.71367353]
["bitfinex","ETHUSD",1644683026433,0.71063455,2913.9,2913.3,0.71367353]
["bitfinex","ETHUSD",1644683026629,0.1716,2913.8,2912.8,3.50411175]
["bitfinex","ETHUSD",1644683026830,0.71063455,2913.9,2912.9,1.4380049]
["bitfinex","ETHUSD",1644683026831,0.63615419,2913.9,2912.9,1.4380049]
["bitfinex","ETHUSD",1644683027029,0.63615419,2913.9,2913.0,1.19860865]
["bitfinex","ETHUSD",1644683027230,0.63615419,2913.9,2913.1,0.70360865]
["bitfinex","ETHUSD",1644683027729,0.63615419,2913.9,2913.3,0.00424048]
["bitfinex","ETHUSD",1644683027931,0.13819997,2914.3,2913.4,0.70360865]
["bitfinex","ETHUSD",1644683028131,0.74807537,2914.2,2913.3,0.00424048]
["bitfinex","ETHUSD",1644683028330,0.74807537,2914.2,2913.4,0.68869235]
["bitfinex","ETHUSD",1644683028735,0.13819997,2914.3,2913.4,0.68869235]
["bitfinex","ETHUSD",1644683028977,0.13819997,2914.3,2913.2,0.85847]
["bitfinex","ETHUSD",1644683028978,0.77604874,2914.2,2913.6,0.00424004]
["bitfinex","ETHUSD",1644683029177,0.7688086,2914.2,2913.6,0.00424004]
["bitfinex","ETHUSD",1644683029579,0.7688086,2914.2,2913.7,0.65984441]
["bitfinex","ETHUSD",1644683029980,0.7688086,2914.2,2913.4,0.74248387]
["bitfinex","ETHUSD",1644683030180,0.7688086,2914.2,2913.8,0.00423982]
["bitfinex","ETHUSD",1644683030382,0.13819997,2914.3,2913.8,0.00423982]
["bitfinex","ETHUSD",1644683030584,0.77599651,2914.2,2913.8,0.00423982]
["bitfinex","ETHUSD",1644683031087,0.13819997,2914.3,2913.3,0.495]
["bitfinex","ETHUSD",1644683031286,0.13819997,2914.3,2913.9,0.01018742]
["bitfinex","ETHUSD",1644683031287,0.77599736,2914.2,2913.9,0.01018742]
["bitfinex","ETHUSD",1644683031684,0.88169535,2914.0,2913.9,0.01018742]
["bitfinex","ETHUSD",1644683032383,0.13819997,2914.3,2913.3,0.495]
["bitfinex","ETHUSD",1644683032582,0.1716,2914.2,2913.8,0.0101875]
["bitfinex","ETHUSD",1644683032828,0.13819997,2914.3,2913.8,0.0101875]
["bitfinex","ETHUSD",1644683033033,0.1715,2914.7,2913.8,0.0101875]
["bitfinex","ETHUSD",1644683033228,0.79148317,2914.6,2913.9,0.495]
["bitfinex","ETHUSD",1644683033430,0.75898886,2914.5,2913.9,0.495]
["bitfinex","ETHUSD",1644683033732,0.93048886,2914.5,2913.9,0.495]
["bitfinex","ETHUSD",1644683033928,0.75898886,2914.5,2914.1,0.01018706]
["bitfinex","ETHUSD",1644683034629,0.75898886,2914.5,2913.9,1.35328]
["bitfinex","ETHUSD",1644683034826,0.30969997,2915.0,2913.9,1.35328]
["bitfinex","ETHUSD",1644683035028,0.79133461,2914.9,2914.2,0.01018699]
["bitfinex","ETHUSD",1644683035832,0.1715,2914.8,2913.6,0.495]
["bitfinex","ETHUSD",1644683036032,0.79133461,2914.7,2913.7,0.64349715]
["bitfinex","ETHUSD",1644683036235,0.79133461,2914.7,2914.2,0.0101875]
["bitfinex","ETHUSD",1644683036498,0.86383235,2914.3,2914.2,0.0101875]
["bitfinex","ETHUSD",1644683037097,0.86383235,2914.3,2913.6,0.6665]
["bitfinex","ETHUSD",1644683037298,0.86383235,2914.3,2914.1,0.01018706]
["bitfinex","ETHUSD",1644683037899,0.1715,2914.9,2914.1,0.01018706]
["bitfinex","ETHUSD",1644683038099,0.79145011,2914.8,2914.1,0.01018706]
["bitfinex","ETHUSD",1644683038299,0.1715,2914.7,2913.6,0.6665]
["bitfinex","ETHUSD",1644683038503,0.79145011,2914.6,2914.2,0.0101874]
["bitfinex","ETHUSD",1644683038904,0.1715,2914.5,2914.2,0.0101874]
["bitfinex","ETHUSD",1644683039105,0.87484332,2914.4,2914.2,0.0101874]
["bitfinex","ETHUSD",1644683039502,0.87484332,2914.4,2913.7,0.8583]
["bitfinex","ETHUSD",1644683039702,0.87484332,2914.4,2914.2,0.00994933]
["bitfinex","ETHUSD",1644683039905,0.1715,2914.3,2914.2,0.00994933]
["bitfinex","ETHUSD",1644683040106,0.98604376,2914.3,2914.2,0.00994933]
["bitfinex","ETHUSD",1644683040836,0.98604376,2914.3,2913.6,0.1715]
["bitfinex","ETHUSD",1644683041036,0.1715,2914.3,2913.6,0.1715]
["bitfinex","ETHUSD",1644683041236,0.1715,2914.3,2914.1,0.0099494]
["bitfinex","ETHUSD",1644683042039,0.1715,2914.3,2913.6,0.1715]
["bitfinex","ETHUSD",1644683042239,0.87484332,2914.4,2914.1,0.00994947]
["bitfinex","ETHUSD",1644683042641,0.81480755,2914.3,2914.1,0.00994947]
["bitfinex","ETHUSD",1644683042939,0.87484332,2914.4,2914.1,0.00994947]
["bitfinex","ETHUSD",1644683043140,0.87484332,2914.4,2913.4,0.85839]
["bitfinex","ETHUSD",1644683043341,0.87484332,2914.4,2913.5,0.62182958]
["bitfinex","ETHUSD",1644683043641,0.87484332,2914.4,2914.1,0.00956242]
["bitfinex","ETHUSD",1644683044083,0.81528931,2914.3,2914.1,0.00956242]
["bitfinex","ETHUSD",1644683044483,0.81528931,2914.3,2913.5,0.495]
["bitfinex","ETHUSD",1644683044684,0.98678931,2914.3,2914.1,0.00956235]
["bitfinex","ETHUSD",1644683044882,0.81528931,2914.2,2914.1,0.00956235]
["bitfinex","ETHUSD",1644683045483,0.00119245,2913.8,2913.5,0.495]
["bitfinex","ETHUSD",1644683049535,0.00119245,2913.8,2913.6,0.61665287]
["bitfinex","ETHUSD",1644683050341,0.00119245,2913.8,2913.5,0.495]
["bitfinex","ETHUSD",1644683050640,0.00119245,2913.8,2913.1,4.8353]
["bitfinex","ETHUSD",1644683050840,0.00119245,2913.8,2913.6,0.0096825]
["bitfinex","ETHUSD",1644683050841,0.17279245,2913.8,2913.6,0.0096825]
["bitfinex","ETHUSD",1644683051041,0.82210417,2913.7,2913.6,0.0096825]
["bitfinex","ETHUSD",1644683051481,0.00119245,2913.8,2913.6,0.0096825]
["bitfinex","ETHUSD",1644683051482,0.82329662,2913.8,2913.6,0.0096825]
["bitfinex","ETHUSD",1644683051680,0.82210417,2913.7,2913.6,0.0096825]
["bitfinex","ETHUSD",1644683051882,0.82329662,2913.8,2913.6,0.0096825]
["bitfinex","ETHUSD",1644683052081,0.82210417,2913.7,2912.8,0.17571175]
["bitfinex","ETHUSD",1644683052282,0.82210417,2913.6,2913.5,0.00968257]
["bitfinex","ETHUSD",1644683052682,0.82329662,2913.8,2913.5,0.00968257]
["bitfinex","ETHUSD",1644683052881,0.82210417,2913.7,2913.1,0.0387361]
["bitfinex","ETHUSD",1644683053081,0.00119245,2913.8,2913.0,0.00411175]
["bitfinex","ETHUSD",1644683053082,0.78655339,2913.2,2913.0,0.00411175]
["bitfinex","ETHUSD",1644683053282,0.78655339,2913.2,2912.8,0.1716]
["bitfinex","ETHUSD",1644683053482,0.78655339,2913.2,2913.0,0.03873668]
["bitfinex","ETHUSD",1644683054284,0.78655339,2913.2,2912.4,0.00411175]
["bitfinex","ETHUSD",1644683054285,8.37442288,2913.1,2912.4,0.00411175]
["bitfinex","ETHUSD",1644683054487,8.37442288,2913.1,2912.5,0.0387393]
["bitfinex","ETHUSD",1644683054488,0.85282288,2913.0,2912.5,0.0387393]
["bitfinex","ETHUSD",1644683054785,0.1716,2912.9,2912.5,0.0387393]
["bitfinex","ETHUSD",1644683054982,0.85282288,2912.8,2912.5,0.0387393]
["bitfinex","ETHUSD",1644683055253,1.3,2913.0,2912.5,0.0387393]
["bitfinex","ETHUSD",1644683055254,1.02442288,2912.7,2912.5,0.0387393]
["bitfinex","ETHUSD",1644683055461,7.15,2912.5,2912.4,0.00411175]
["bitfinex","ETHUSD",1644683055757,7.15,2912.5,2911.9,0.00411175]
["bitfinex","ETHUSD",1644683055758,8.00282288,2912.5,2911.9,0.00411175]
["bitfinex","ETHUSD",1644683055959,8.00282288,2912.5,2912.0,0.5966878]
["bitfinex","ETHUSD",1644683055960,0.85282288,2912.4,2912.0,0.5966878]
["bitfinex","ETHUSD",1644683056255,0.70033351,2911.7,2911.5,0.00411175]
["bitfinex","ETHUSD",1644683056458,0.70033351,2911.7,2911.6,0.59681093]
["bitfinex","ETHUSD",1644683056656,0.70033351,2911.7,2911.3,0.00411175]
["bitfinex","ETHUSD",1644683056657,0.1716,2912.3,2911.5,0.59681093]
["bitfinex","ETHUSD",1644683056863,0.1716,2912.4,2911.6,0.59681093]
["bitfinex","ETHUSD",1644683057059,0.1716,2912.4,2911.7,0.59681093]
["bitfinex","ETHUSD",1644683057257,0.1716,2912.4,2911.8,0.59681093]
["bitfinex","ETHUSD",1644683057458,0.1716,2912.4,2911.9,0.58577669]
["bitfinex","ETHUSD",1644683057758,0.89177285,2911.8,2911.6,0.00411175]
["bitfinex","ETHUSD",1644683057958,0.89177285,2911.8,2911.7,0.58579079]
["bitfinex","ETHUSD",1644683058257,0.89177285,2911.8,2911.6,0.58579079]
["bitfinex","ETHUSD",1644683058458,0.89177285,2911.8,2911.7,0.58579079]
["bitfinex","ETHUSD",1644683058859,0.1716,2912.4,2911.4,0.58579079]
["bitfinex","ETHUSD",1644683059081,0.1716,2912.4,2911.5,0.58579079]
["bitfinex","ETHUSD",1644683059280,0.1716,2912.4,2911.1,2.34245382]
["bitfinex","ETHUSD",1644683059281,0.1716,2912.4,2911.6,0.58579079]
["bitfinex","ETHUSD",1644683059481,0.1716,2912.4,2911.7,0.58990254]
["bitfinex","ETHUSD",1644683059785,0.78178392,2911.9,2911.8,0.00411175]
["bitfinex","ETHUSD",1644683059980,0.78178392,2911.9,2911.6,0.01018779]
["bitfinex","ETHUSD",1644683060588,0.78178392,2911.9,2911.2,0.00411175]
["bitfinex","ETHUSD",1644683060787,0.1716,2911.8,2911.7,0.01018764]
["bitfinex","ETHUSD",1644683060986,0.1716,2912.3,2911.7,0.01018764]
["bitfinex","ETHUSD",1644683061188,0.1716,2912.4,2911.7,0.01018764]
["bitfinex","ETHUSD",1644683061395,0.1716,2912.4,2911.2,0.00411175]
["bitfinex","ETHUSD",1644683061588,0.1716,2912.4,2911.3,0.55636656]
["bitfinex","ETHUSD",1644683061788,0.1716,2912.4,2911.9,0.01018743]
["bitfinex","ETHUSD",1644683062588,0.1716,2912.4,2911.1,0.00411175]
["bitfinex","ETHUSD",1644683062830,0.1716,2912.4,2911.6,0.03817061]
["bitfinex","ETHUSD",1644683062831,0.63513501,2911.9,2911.6,0.03817061]
["bitfinex","ETHUSD",1644683063030,0.1716,2912.4,2911.6,0.03817061]
["bitfinex","ETHUSD",1644683063832,0.1716,2912.4,2911.1,0.00411175]
["bitfinex","ETHUSD",1644683064032,0.1716,2912.4,2911.2,0.55570402]
["bitfinex","ETHUSD",1644683064231,0.1716,2912.4,2911.9,0.00954144]
["bitfinex","ETHUSD",1644683064232,5.0845688,2912.4,2911.9,0.00954144]
["bitfinex","ETHUSD",1644683064433,1.1716,2912.4,2911.9,0.00954144]
["bitfinex","ETHUSD",1644683064639,5.0,2912.2,2911.9,0.00954144]
["bitfinex","ETHUSD",1644683064836,5.0,2912.0,2911.9,0.00954144]
["bitfinex","ETHUSD",1644683065040,5.43999613,2912.0,2911.9,4.144e-05]
["bitfinex","ETHUSD",1644683065235,5.43999613,2912.0,2911.1,0.00411175]
["bitfinex","ETHUSD",1644683065236,12.37466774,2912.0,2911.1,0.00411175]
["bitfinex","ETHUSD",1644683065437,5.0,2911.8,2911.1,0.00411175]
["bitfinex","ETHUSD",1644683065735,0.0050433,2911.0,2910.7,0.00411175]
["bitfinex","ETHUSD",1644683065938,0.0050433,2911.0,2910.0,3.35911175]
["bitfinex","ETHUSD",1644683066135,0.3,2911.8,2910.0,3.35911175]
["bitfinex","ETHUSD",1644683066136,0.1266433,2911.5,2910.2,7.35]
["bitfinex","ETHUSD",1644683066488,0.70767196,2911.2,2910.2,8.06337449]
["bitfinex","ETHUSD",1644683066680,0.70767196,2911.2,2910.2,7.25411175]
["bitfinex","ETHUSD",1644683067684,0.64303658,2910.7,2910.2,7.25411175]
["bitfinex","ETHUSD",1644683068683,0.1716,2911.6,2910.2,7.25411175]
["bitfinex","ETHUSD",1644683068883,0.85954,2911.3,2910.2,7.25411175]
["bitfinex","ETHUSD",1644683069087,0.85954,2911.3,2910.0,0.1716]
["bitfinex","ETHUSD",1644683069285,0.1716,2911.2,2910.0,0.1716]
["bitfinex","ETHUSD",1644683069483,4.68788712,2911.2,2910.0,0.1716]
["bitfinex","ETHUSD",1644683069683,5.0,2911.0,2910.0,0.1716]
["bitfinex","ETHUSD",1644683069883,0.1716,2910.9,2910.6,0.00415167]
["bitfinex","ETHUSD",1644683070084,1.3,2910.9,2910.6,0.00415167]
["bitfinex","ETHUSD",1644683070339,0.75621621,2910.7,2910.6,0.00415167]
["bitfinex","ETHUSD",1644683070537,0.92781621,2910.7,2910.6,0.00415167]
["bitfinex","ETHUSD",1644683071639,0.75621621,2910.7,2910.6,0.00415167]
["bitfinex","ETHUSD",1644683072238,0.75621621,2910.7,2910.5,0.00980879]
["bitfinex","ETHUSD",1644683072643,1.03122,2911.1,2910.5,0.0139554]
["bitfinex","ETHUSD",1644683072845,0.1716,2911.4,2910.5,0.0139554]
["bitfinex","ETHUSD",1644683073039,2.6761,2911.9,2910.6,0.495]
["bitfinex","ETHUSD",1644683073040,0.1716,2911.6,2910.6,0.495]
["bitfinex","ETHUSD",1644683073239,0.1716,2911.8,2910.6,0.495]
["bitfinex","ETHUSD",1644683073640,0.87836113,2911.3,2910.6,0.495]
["bitfinex","ETHUSD",1644683073841,0.87836113,2911.3,2911.0,0.00861081]
["bitfinex","ETHUSD",1644683074483,0.1716,2911.2,2911.0,0.00861081]
["bitfinex","ETHUSD",1644683074685,0.87836113,2911.3,2910.4,0.495]
["bitfinex","ETHUSD",1644683075084,0.87836113,2911.3,2911.0,0.00861075]
["bitfinex","ETHUSD",1644683075891,0.1716,2911.8,2910.4,0.495]
["bitfinex","ETHUSD",1644683076095,0.1716,2911.8,2910.5,0.495]
["bitfinex","ETHUSD",1644683076291,0.1716,2911.8,2911.0,0.00861075]
["bitfinex","ETHUSD",1644683076493,0.1716,2912.0,2911.0,0.00861075]
["bitfinex","ETHUSD",1644683076892,0.8701942,2911.4,2911.0,0.00861075]
["bitfinex","ETHUSD",1644683077093,0.1716,2912.0,2910.8,0.495]
["bitfinex","ETHUSD",1644683077295,0.18068011,2912.4,2911.4,0.00908326]
["bitfinex","ETHUSD",1644683077497,0.18068011,2912.4,2911.5,0.495]
["bitfinex","ETHUSD",1644683077728,0.00908011,2912.4,2911.5,0.495]
["bitfinex","ETHUSD",1644683077930,0.1716,2912.3,2911.5,0.495]
["bitfinex","ETHUSD",1644683078130,0.80511215,2911.7,2911.5,0.495]
["bitfinex","ETHUSD",1644683079630,0.1716,2912.3,2911.5,0.495]
["bitfinex","ETHUSD",1644683079834,0.25,2912.6,2911.5,0.50408313]
["bitfinex","ETHUSD",1644683079835,0.00908029,2912.4,2911.5,0.50408313]
["bitfinex","ETHUSD",1644683080035,0.1716,2912.3,2911.5,0.50408313]
["bitfinex","ETHUSD",1644683080639,0.1716,2912.3,2911.5,0.495]
["bitfinex","ETHUSD",1644683080836,0.65814201,2911.9,2911.5,0.495]
["bitfinex","ETHUSD",1644683081037,0.65814201,2911.9,2911.8,0.00905225]
["bitfinex","ETHUSD",1644683081679,0.1716,2912.3,2911.8,0.00905225]
["bitfinex","ETHUSD",1644683081879,0.1716,2912.3,2911.6,0.00409423]
["bitfinex","ETHUSD",1644683082080,0.00903294,2912.4,2911.7,0.00903499]
["bitfinex","ETHUSD",1644683082280,0.1716,2912.3,2911.7,0.00903499]
["bitfinex","ETHUSD",1644683082680,0.68293406,2912.2,2911.7,0.00903499]
["bitfinex","ETHUSD",1644683082882,0.1716,2912.1,2911.7,0.00903499]
["bitfinex","ETHUSD",1644683083080,0.68293406,2912.2,2911.8,0.495]
["bitfinex","ETHUSD",1644683083482,0.00903313,2912.4,2911.8,0.50403502]
["bitfinex","ETHUSD",1644683083682,6.6,2912.3,2911.2,20.1]
["bitfinex","ETHUSD",1644683083883,6.7716,2912.3,2911.0,0.03614913]
["bitfinex","ETHUSD",1644683084081,0.00903313,2912.4,2911.0,3.53614913]
["bitfinex","ETHUSD",1644683084281,0.00903313,2912.4,2911.1,3.4526]
["bitfinex","ETHUSD",1644683084480,0.00903313,2912.4,2911.3,0.85895]
["bitfinex","ETHUSD",1644683084684,0.00903313,2912.4,2909.6,0.495]
["bitfinex","ETHUSD",1644683084685,0.64524078,2910.9,2909.6,0.495]
["bitfinex","ETHUSD",1644683084883,7.35,2912.2,2909.7,5.0]
["bitfinex","ETHUSD",1644683084884,0.1718,2912.1,2909.7,5.0]
["bitfinex","ETHUSD",1644683085082,0.16615872,2909.1,2908.8,0.85942]
["bitfinex","ETHUSD",1644683085342,0.495,2911.6,2909.1,0.12191449]
["bitfinex","ETHUSD",1644683085544,5.0,2910.7,2909.2,0.33001834]
["bitfinex","ETHUSD",1644683085742,5.0,2910.7,2909.5,0.82328891]
["bitfinex","ETHUSD",1644683085743,0.70899929,2910.5,2909.5,0.82328891]
["bitfinex","ETHUSD",1644683085942,0.70899929,2910.5,2909.3,0.00409597]
["bitfinex","ETHUSD",1644683085943,0.495,2910.4,2909.3,0.00409597]
["bitfinex","ETHUSD",1644683086141,5.0,2910.2,2909.3,0.00409597]
["bitfinex","ETHUSD",1644683086341,0.6668,2910.4,2909.3,0.00409597]
["bitfinex","ETHUSD",1644683086342,5.0,2910.0,2909.3,0.00409597]
["bitfinex","ETHUSD",1644683086542,1.11545144,2909.9,2909.1,0.12191449]
["bitfinex","ETHUSD",1644683086740,1.72031,2909.4,2908.1,1.94376286]
["bitfinex","ETHUSD",1644683086943,0.6668,2909.3,2908.1,1.94376286]
["bitfinex","ETHUSD",1644683087141,0.81424041,2908.8,2907.3,0.85999]
["bitfinex","ETHUSD",1644683087441,0.3,2909.4,2907.5,5.0]
["bitfinex","ETHUSD",1644683087442,0.1719,2908.7,2907.5,5.0]
["bitfinex","ETHUSD",1644683087742,0.13819997,2909.2,2907.8,7.57914]
["bitfinex","ETHUSD",1644683087939,0.13819997,2909.2,2907.9,0.31520771]
["bitfinex","ETHUSD",1644683088341,0.13819997,2909.2,2907.7,0.01254749]
["bitfinex","ETHUSD",1644683088342,0.98354668,2909.1,2908.1,0.88889363]
["bitfinex","ETHUSD",1644683088642,0.98354668,2909.1,2908.4,0.01017839]
["bitfinex","ETHUSD",1644683089309,1.28354668,2909.1,2908.4,0.01017839]
["bitfinex","ETHUSD",1644683089510,1.28354668,2909.1,2908.4,7.839e-05]
["bitfinex","ETHUSD",1644683089511,0.495,2909.0,2908.4,7.839e-05]
["bitfinex","ETHUSD",1644683089708,0.495,2909.0,2907.2,0.0420536]
["bitfinex","ETHUSD",1644683089709,4.64650238,2908.9,2907.2,0.0420536]
["bitfinex","ETHUSD",1644683089908,4.64650238,2908.9,2908.6,0.01017811]
["bitfinex","ETHUSD",1644683089909,0.495,2908.8,2908.6,0.01017811]
["bitfinex","ETHUSD",1644683090124,0.1718,2908.7,2908.6,0.01017811]
["bitfinex","ETHUSD",1644683090310,0.9668,2908.7,2908.6,0.01017811]
["bitfinex","ETHUSD",1644683090510,4.83411196,2908.7,2908.6,0.01017811]
["bitfinex","ETHUSD",1644683090712,5.98950015,2908.7,2907.0,0.04319045]
["bitfinex","ETHUSD",1644683090912,1.72096,2908.4,2907.0,0.04319045]
["bitfinex","ETHUSD",1644683091114,5.19620107,2908.3,2907.0,0.04319045]
["bitfinex","ETHUSD",1644683091418,5.19620107,2908.3,2905.8,0.495]
["bitfinex","ETHUSD",1644683091419,1.86048,2908.2,2905.9,0.04944311]
["bitfinex","ETHUSD",1644683091610,1.86048,2908.2,2906.2,0.86036]
["bitfinex","ETHUSD",1644683091611,4.23430458,2908.1,2906.2,0.86036]
["bitfinex","ETHUSD",1644683091811,0.65182929,2907.3,2906.3,0.72544788]
["bitfinex","ETHUSD",1644683092011,0.1719,2907.9,2906.3,0.77261729]
["bitfinex","ETHUSD",1644683092210,0.1719,2907.9,2906.4,0.04660099]
["bitfinex","ETHUSD",1644683092611,0.1719,2907.9,2906.7,0.86032]
["bitfinex","ETHUSD",1644683093031,0.65464974,2907.9,2906.8,0.04432729]
["bitfinex","ETHUSD",1644683093231,4.09008873,2907.8,2906.8,0.04432729]
["bitfinex","ETHUSD",1644683093430,4.09008873,2907.8,2907.2,0.01018016]
["bitfinex","ETHUSD",1644683093431,0.1719,2907.8,2907.2,0.01018016]
["bitfinex","ETHUSD",1644683093831,0.1719,2907.8,2907.3,0.04148518]
["bitfinex","ETHUSD",1644683093832,4.02982501,2907.8,2907.3,0.04148518]
["bitfinex","ETHUSD",1644683094036,0.1719,2907.8,2907.3,0.04148518]
["bitfinex","ETHUSD",1644683094838,0.1719,2907.8,2907.4,0.0101798]
["bitfinex","ETHUSD",1644683095039,4.43131868,2908.8,2907.4,0.0101798]
["bitfinex","ETHUSD",1644683095040,0.1719,2908.5,2907.4,0.0101798]
["bitfinex","ETHUSD",1644683095234,0.1719,2908.3,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683095437,0.1719,2908.7,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683095937,0.1719,2908.7,2907.9,0.77231486]
["bitfinex","ETHUSD",1644683096140,0.1719,2908.7,2907.9,1.07231486]
["bitfinex","ETHUSD",1644683096338,0.31743766,2909.2,2907.9,0.77231486]
["bitfinex","ETHUSD",1644683096339,0.1719,2909.1,2907.9,0.77231486]
["bitfinex","ETHUSD",1644683096587,0.1719,2909.1,2908.0,0.495]
["bitfinex","ETHUSD",1644683097186,0.1719,2909.1,2908.7,0.81407917]
["bitfinex","ETHUSD",1644683097389,0.1219,2909.2,2908.5,0.495]
["bitfinex","ETHUSD",1644683097585,0.1718,2909.4,2908.5,0.495]
["bitfinex","ETHUSD",1644683097786,0.1718,2909.1,2908.5,0.495]
["bitfinex","ETHUSD",1644683097987,0.1718,2909.4,2908.5,0.495]
["bitfinex","ETHUSD",1644683098187,0.66565219,2909.7,2908.5,0.495]
["bitfinex","ETHUSD",1644683098188,0.1718,2909.6,2908.5,0.495]
["bitfinex","ETHUSD",1644683098388,0.96565219,2909.7,2908.5,0.495]
["bitfinex","ETHUSD",1644683098389,0.1718,2909.3,2908.5,0.495]
["bitfinex","ETHUSD",1644683098587,1.26565219,2909.7,2908.5,0.495]
["bitfinex","ETHUSD",1644683098588,0.1718,2909.6,2908.5,0.495]
["bitfinex","ETHUSD",1644683099490,0.6668,2909.6,2908.3,0.00998913]
["bitfinex","ETHUSD",1644683100338,0.6668,2909.6,2908.5,0.87686162]
["bitfinex","ETHUSD",1644683100639,0.6668,2909.6,2907.9,6.3184]
["bitfinex","ETHUSD",1644683100836,0.6668,2909.6,2908.3,0.00998892]
["bitfinex","ETHUSD",1644683101238,0.9668,2909.6,2908.3,0.00998892]
["bitfinex","ETHUSD",1644683101442,0.1718,2909.6,2908.3,0.00998892]
["bitfinex","ETHUSD",1644683101742,0.1718,2909.6,2908.4,1.71932]
["bitfinex","ETHUSD",1644683101939,0.1718,2909.8,2908.4,2.21432]
["bitfinex","ETHUSD",1644683102138,0.1718,2909.8,2908.4,0.495]
["bitfinex","ETHUSD",1644683102340,0.87911089,2909.8,2908.8,0.70232901]
["bitfinex","ETHUSD",1644683102539,0.1718,2909.8,2908.9,0.00409186]
["bitfinex","ETHUSD",1644683103139,3.4,2909.6,2908.9,0.00409186]
["bitfinex","ETHUSD",1644683105685,0.1718,2909.5,2908.9,0.00409186]
["bitfinex","ETHUSD",1644683107840,3.4,2909.6,2908.9,0.00409186]
["bitfinex","ETHUSD",1644683111491,3.4,2909.6,2909.1,20.1]
["bitfinex","ETHUSD",1644683111692,3.4,2909.6,2909.2,0.495]
["bitfinex","ETHUSD",1644683111693,2.42735156,2909.6,2909.2,0.495]
["bitfinex","ETHUSD",1644683111891,2.42735156,2909.6,2909.4,0.85936]
["bitfinex","ETHUSD",1644683112089,2.42735156,2909.6,2909.4,1.15936]
["bitfinex","ETHUSD",1644683112291,2.42735156,2909.6,2909.5,0.495]
["bitfinex","ETHUSD",1644683112492,0.57966447,2909.6,2909.5,21.30009557]
["bitfinex","ETHUSD",1644683112690,4.14116229,2911.3,2909.6,7.35]
["bitfinex","ETHUSD",1644683112691,0.1718,2911.3,2909.6,7.35]
["bitfinex","ETHUSD",1644683112891,1.24819598,2911.2,2910.1,0.85922]
["bitfinex","ETHUSD",1644683113292,0.1716,2911.1,2910.2,0.00409186]
["bitfinex","ETHUSD",1644683113492,0.62766484,2911.6,2910.4,0.71368459]
["bitfinex","ETHUSD",1644683113694,0.25,2911.9,2910.4,0.71368459]
["bitfinex","ETHUSD",1644683113695,1.41973686,2911.5,2910.4,0.71368459]
["bitfinex","ETHUSD",1644683113892,0.25,2911.9,2910.0,20.10409186]
["bitfinex","ETHUSD",1644683113893,1.24779896,2911.4,2910.0,20.10409186]
["bitfinex","ETHUSD",1644683114091,0.0097345,2910.8,2910.1,0.00409186]
["bitfinex","ETHUSD",1644683114691,0.0097345,2910.8,2910.5,0.85916]
["bitfinex","ETHUSD",1644683114893,0.1716,2911.8,2910.5,0.85916]
["bitfinex","ETHUSD",1644683115094,0.77719123,2911.6,2910.5,0.85916]
["bitfinex","ETHUSD",1644683115339,0.00973475,2910.6,2910.5,0.85916]
["bitfinex","ETHUSD",1644683116139,0.1716,2911.5,2910.5,0.85916]
["bitfinex","ETHUSD",1644683116342,1.24542435,2911.4,2910.5,0.85916]
["bitfinex","ETHUSD",1644683116539,0.0096207,2910.7,2910.5,0.85916]
["bitfinex","ETHUSD",1644683116741,0.0096207,2910.7,2910.2,0.00409186]
["bitfinex","ETHUSD",1644683117444,3.97171771,2911.5,2910.2,0.00409186]
["bitfinex","ETHUSD",1644683117740,0.00962082,2910.6,2910.0,0.79909186]
["bitfinex","ETHUSD",1644683117939,0.00962082,2910.6,2910.1,0.00409186]
["bitfinex","ETHUSD",1644683118642,3.4,2910.7,2910.1,0.00409186]
["bitfinex","ETHUSD",1644683118841,3.4,2910.7,2909.9,0.00409186]
["bitfinex","ETHUSD",1644683118842,0.18142094,2910.5,2909.9,0.00409186]
["bitfinex","ETHUSD",1644683119090,0.00962094,2910.5,2909.3,0.00409186]
["bitfinex","ETHUSD",1644683119292,0.1718,2910.4,2909.3,0.00409186]
["bitfinex","ETHUSD",1644683119491,0.63123662,2910.3,2909.3,0.00409186]
["bitfinex","ETHUSD",1644683119691,0.1718,2910.2,2909.3,0.00409186]
["bitfinex","ETHUSD",1644683120094,0.00963618,2910.0,2909.3,0.00409186]
["bitfinex","ETHUSD",1644683120895,0.1718,2910.6,2909.3,0.00409186]
["bitfinex","ETHUSD",1644683121302,1.1718,2910.7,2909.3,0.00409186]
["bitfinex","ETHUSD",1644683121495,0.00963622,2909.9,2909.3,0.00409186]
["bitfinex","ETHUSD",1644683121896,0.1718,2909.8,2909.1,0.00409186]
["bitfinex","ETHUSD",1644683122598,0.87747615,2909.7,2908.7,0.00409186]
["bitfinex","ETHUSD",1644683122840,1.04927615,2909.7,2908.7,0.00409186]
["bitfinex","ETHUSD",1644683123042,0.1718,2909.7,2908.7,0.00409186]
["bitfinex","ETHUSD",1644683123642,0.00963483,2909.9,2908.7,0.00409186]
["bitfinex","ETHUSD",1644683123844,0.1718,2909.8,2908.7,0.00409186]
["bitfinex","ETHUSD",1644683124242,0.93592935,2909.8,2908.7,0.00409186]
["bitfinex","ETHUSD",1644683125249,0.93592935,2909.8,2908.6,0.81392186]
["bitfinex","ETHUSD",1644683125450,0.93592935,2909.8,2908.7,0.00409197]
["bitfinex","ETHUSD",1644683125648,4.15147975,2909.7,2908.7,0.00409197]
["bitfinex","ETHUSD",1644683125847,4.15147975,2909.7,2908.5,0.00409197]
["bitfinex","ETHUSD",1644683125848,0.1718,2909.6,2908.5,0.00409197]
["bitfinex","ETHUSD",1644683126047,1.1718,2909.6,2908.2,0.00409197]
["bitfinex","ETHUSD",1644683126246,1.4718,2909.6,2908.3,0.00964013]
["bitfinex","ETHUSD",1644683126791,0.00963483,2909.9,2908.6,0.85982]
["bitfinex","ETHUSD",1644683126994,0.1718,2910.2,2908.7,0.00409197]
["bitfinex","ETHUSD",1644683127190,0.00963437,2909.9,2908.7,0.00409197]
["bitfinex","ETHUSD",1644683127388,0.1718,2909.8,2908.7,0.00409197]
["bitfinex","ETHUSD",1644683127687,0.1718,2909.8,2908.7,3.91049197]
["bitfinex","ETHUSD",1644683127893,0.1718,2909.8,2909.0,0.85971]
["bitfinex","ETHUSD",1644683128090,0.00963437,2909.9,2909.1,0.00409197]
["bitfinex","ETHUSD",1644683128288,0.1718,2910.4,2909.1,0.49909197]
["bitfinex","ETHUSD",1644683128489,7.66688857,2911.1,2909.2,20.10409197]
["bitfinex","ETHUSD",1644683128490,0.009635,2909.9,2909.2,20.10409197]
["bitfinex","ETHUSD",1644683128694,0.25,2911.1,2909.9,7.3]
["bitfinex","ETHUSD",1644683128889,0.65270885,2911.5,2910.2,0.84946507]
["bitfinex","ETHUSD",1644683128890,1.26543339,2911.0,2910.2,0.84946507]
["bitfinex","ETHUSD",1644683129091,3.5,2912.0,2910.2,0.84946507]
["bitfinex","ETHUSD",1644683129092,0.4216,2911.7,2910.3,0.495]
["bitfinex","ETHUSD",1644683129292,0.1716,2911.5,2910.3,0.495]
["bitfinex","ETHUSD",1644683129494,1.43696332,2911.6,2910.3,0.495]
["bitfinex","ETHUSD",1644683129693,1.26536332,2911.5,2910.3,0.495]
["bitfinex","ETHUSD",1644683129893,1.26536332,2911.5,2910.4,1.71823]
["bitfinex","ETHUSD",1644683130093,1.26536332,2911.5,2910.5,0.495]
["bitfinex","ETHUSD",1644683130342,1.26536332,2911.5,2910.5,0.795]
["bitfinex","ETHUSD",1644683130742,1.26536332,2911.5,2910.5,1.65417]
["bitfinex","ETHUSD",1644683130946,0.00963437,2911.1,2910.5,1.35417]
["bitfinex","ETHUSD",1644683131743,0.1716,2911.5,2910.5,1.35417]
["bitfinex","ETHUSD",1644683131944,1.26434199,2911.4,2910.5,1.35417]
["bitfinex","ETHUSD",1644683132146,0.00963461,2910.9,2910.5,1.35417]
["bitfinex","ETHUSD",1644683132345,0.00963461,2910.9,2910.5,2.21326]
["bitfinex","ETHUSD",1644683132748,0.25,2911.7,2910.6,7.6]
["bitfinex","ETHUSD",1644683132945,1.26403937,2911.6,2910.7,2.21292]
["bitfinex","ETHUSD",1644683133148,1.26403937,2911.5,2910.9,0.85896]
["bitfinex","ETHUSD",1644683133344,1.26403937,2911.5,2911.0,0.495]
["bitfinex","ETHUSD",1644683133545,1.26403937,2912.0,2911.0,0.495]
["bitfinex","ETHUSD",1644683134388,0.37045856,2910.9,2910.8,0.85896]
["bitfinex","ETHUSD",1644683134989,0.37045856,2910.9,2910.6,7.3]
["bitfinex","ETHUSD",1644683135189,0.37045856,2910.9,2910.7,0.495]
["bitfinex","ETHUSD",1644683135797,0.37045856,2910.9,2910.7,1.35411]
["bitfinex","ETHUSD",1644683136495,0.37045856,2910.9,2910.7,0.495]
["bitfinex","ETHUSD",1644683136894,0.37045856,2910.9,2910.6,9.31824]
["bitfinex","ETHUSD",1644683137095,0.37045856,2910.9,2910.7,0.413]
["bitfinex","ETHUSD",1644683138842,0.37045856,2910.9,2910.6,1.71824]
["bitfinex","ETHUSD",1644683139442,0.37045856,2910.9,2910.7,0.67383054]
["bitfinex","ETHUSD",1644683140043,3.77045856,2910.9,2910.7,0.67383054]
["bitfinex","ETHUSD",1644683140848,3.77045856,2910.9,2910.6,1.71824]
["bitfinex","ETHUSD",1644683141253,3.77045856,2910.9,2910.5,1.71824]
["bitfinex","ETHUSD",1644683141495,3.77045856,2910.9,2910.1,4.3500204]
["bitfinex","ETHUSD",1644683141694,1.25693618,2910.8,2910.1,0.73560925]
["bitfinex","ETHUSD",1644683142094,3.77045856,2910.9,2910.1,0.73560925]
["bitfinex","ETHUSD",1644683142295,3.77045856,2910.9,2910.3,0.85924]
["bitfinex","ETHUSD",1644683143700,3.77045856,2910.9,2910.3,1.71848]
["bitfinex","ETHUSD",1644683143895,3.77045856,2910.9,2910.4,0.63886905]
["bitfinex","ETHUSD",1644683144897,3.77045856,2910.9,2910.4,1.23886905]
["bitfinex","ETHUSD",1644683145347,3.77045856,2910.9,2910.4,2.23886905]
["bitfinex","ETHUSD",1644683145550,3.77045856,2910.9,2910.4,2.65186905]
["bitfinex","ETHUSD",1644683145949,3.77045856,2910.9,2910.4,24.47008905]
["bitfinex","ETHUSD",1644683146254,3.77045856,2910.9,2910.4,4.37008905]
["bitfinex","ETHUSD",1644683148551,3.77045856,2910.9,2910.4,2.65186905]
["bitfinex","ETHUSD",1644683150595,3.77045856,2910.9,2910.4,2.60186905]
["bitfinex","ETHUSD",1644683150795,3.77045856,2910.9,2910.4,1.60186905]
["bitfinex","ETHUSD",1644683150996,3.77045856,2910.9,2910.5,3.52675197]
["bitfinex","ETHUSD",1644683152398,3.77045856,2910.9,2910.4,0.413]
["bitfinex","ETHUSD",1644683153439,3.77045856,2910.9,2910.5,0.64284404]
["bitfinex","ETHUSD",1644683153642,3.77045856,2910.9,2910.5,4.00928068]
["bitfinex","ETHUSD",1644683153845,3.77045856,2910.9,2910.6,0.85914]
["bitfinex","ETHUSD",1644683154048,3.77045856,2910.9,2910.7,3.38248005]
["bitfinex","ETHUSD",1644683155345,3.77045856,2910.9,2910.6,0.85914]
["bitfinex","ETHUSD",1644683158004,3.77045856,2910.9,2910.7,3.32586526]
["bitfinex","ETHUSD",1644683158204,3.77045856,2910.9,2910.8,0.413]
["bitfinex","ETHUSD",1644683167740,5.06106626,2910.9,2910.8,0.413]
["bitfinex","ETHUSD",1644683170349,5.06106626,2910.9,2910.8,3.82166809]
["bitfinex","ETHUSD",1644683171049,5.06106626,2910.9,2910.8,0.413]
["bitfinex","ETHUSD",1644683171494,2.5,2911.4,2910.8,1.29554495]
["bitfinex","ETHUSD",1644683171697,1.07430885,2911.9,2911.0,5.85897]
["bitfinex","ETHUSD",1644683171901,0.65270885,2911.9,2911.1,4.913]
["bitfinex","ETHUSD",1644683172206,0.65270885,2912.2,2911.2,20.1]
["bitfinex","ETHUSD",1644683172501,0.65270885,2912.3,2911.5,0.74194643]
["bitfinex","ETHUSD",1644683172698,1.29079679,2912.6,2911.6,0.413]
["bitfinex","ETHUSD",1644683172699,0.65270885,2912.2,2911.6,0.413]
["bitfinex","ETHUSD",1644683172900,0.65270885,2912.3,2911.6,0.413]
["bitfinex","ETHUSD",1644683173199,0.01019285,2911.8,2911.6,0.713]
["bitfinex","ETHUSD",1644683173602,0.01019285,2911.8,2911.6,1.013]
["bitfinex","ETHUSD",1644683173806,0.01019285,2911.8,2911.7,3.45493311]
["bitfinex","ETHUSD",1644683174003,0.65270885,2912.4,2911.7,3.45493311]
["bitfinex","ETHUSD",1644683174004,0.65270885,2912.4,2911.7,3.86793311]
["bitfinex","ETHUSD",1644683174205,0.25,2912.6,2911.7,3.86793311]
["bitfinex","ETHUSD",1644683174206,0.00899285,2911.8,2911.7,3.86793311]
["bitfinex","ETHUSD",1644683174405,0.00659096,2911.8,2911.7,4.86793311]
["bitfinex","ETHUSD",1644683175009,4.05270885,2912.5,2911.7,4.86793311]
["bitfinex","ETHUSD",1644683175444,4.05270885,2912.5,2911.8,1.0]
["bitfinex","ETHUSD",1644683175644,4.05270885,2912.5,2911.9,3.78410642]
["bitfinex","ETHUSD",1644683175845,3.4,2912.5,2912.0,0.85883]
["bitfinex","ETHUSD",1644683176144,3.4,2912.5,2912.1,3.34838683]
["bitfinex","ETHUSD",1644683176346,3.4,2912.5,2912.2,0.413]
["bitfinex","ETHUSD",1644683179092,3.41019193,2912.5,2912.2,0.413]
["bitfinex","ETHUSD",1644683179900,3.4,2912.5,2912.2,0.413]
["bitfinex","ETHUSD",1644683180296,3.41019193,2912.5,2912.2,0.413]
["bitfinex","ETHUSD",1644683181100,3.4,2912.5,2912.2,0.413]
["bitfinex","ETHUSD",1644683181297,3.41019193,2912.5,2912.2,0.413]
["bitfinex","ETHUSD",1644683182402,3.4,2912.5,2912.2,0.413]
["bitfinex","ETHUSD",1644683182599,3.41019193,2912.5,2912.2,0.413]
["bitfinex","ETHUSD",1644683183445,3.4,2912.5,2912.2,0.413]
["bitfinex","ETHUSD",1644683183844,4.26731922,2912.5,2911.7,1.88918]
["bitfinex","ETHUSD",1644683184044,4.26731922,2912.5,2911.7,2.30218]
["bitfinex","ETHUSD",1644683184447,4.26731922,2912.5,2911.7,2.13058]
["bitfinex","ETHUSD",1644683184651,0.82430885,2912.4,2911.4,1.71777]
["bitfinex","ETHUSD",1644683184847,0.65270885,2912.2,2910.9,0.85913]
["bitfinex","ETHUSD",1644683185056,0.65270885,2912.0,2910.9,0.85913]
["bitfinex","ETHUSD",1644683185246,0.82430885,2911.9,2910.9,0.85913]
["bitfinex","ETHUSD",1644683185449,0.82430885,2911.9,2910.6,1.2295]
["bitfinex","ETHUSD",1644683185450,0.73771662,2911.4,2910.6,1.2295]
["bitfinex","ETHUSD",1644683185649,0.73771662,2911.4,2910.5,1.18249857]
["bitfinex","ETHUSD",1644683185849,0.73771662,2911.4,2910.5,0.01019857]
["bitfinex","ETHUSD",1644683186248,0.1716,2911.7,2910.5,0.01000505]
["bitfinex","ETHUSD",1644683186490,0.1716,2911.8,2910.5,0.01000505]
["bitfinex","ETHUSD",1644683186690,0.1716,2911.8,2910.5,0.86924505]
["bitfinex","ETHUSD",1644683187090,0.1716,2911.8,2910.5,0.85924]
["bitfinex","ETHUSD",1644683187291,0.88124858,2911.5,2910.6,0.1716]
["bitfinex","ETHUSD",1644683187492,0.88124858,2911.5,2910.6,1.88985]
["bitfinex","ETHUSD",1644683187891,0.18096803,2911.9,2910.6,1.88985]
["bitfinex","ETHUSD",1644683188091,0.83367688,2911.9,2910.6,1.71825]
["bitfinex","ETHUSD",1644683188489,0.82430885,2911.9,2910.6,1.71825]
["bitfinex","ETHUSD",1644683188691,0.83367707,2911.9,2910.6,1.71825]
["bitfinex","ETHUSD",1644683188893,0.83367707,2911.9,2910.5,0.86861303]
["bitfinex","ETHUSD",1644683188894,0.84175151,2911.3,2910.5,0.86861303]
["bitfinex","ETHUSD",1644683189293,3.70153611,2911.2,2910.5,0.00937303]
["bitfinex","ETHUSD",1644683189491,0.84175151,2911.3,2910.5,0.00937303]
["bitfinex","ETHUSD",1644683189492,0.1716,2911.1,2910.5,0.00937303]
["bitfinex","ETHUSD",1644683189691,0.84175151,2911.3,2910.3,1.99309449]
["bitfinex","ETHUSD",1644683189692,0.1716,2911.2,2910.3,1.95560031]
["bitfinex","ETHUSD",1644683189891,0.84175151,2911.3,2910.3,1.95560031]
["bitfinex","ETHUSD",1644683189892,0.1716,2911.0,2910.5,0.00955868]
["bitfinex","ETHUSD",1644683190092,0.1716,2911.3,2910.5,0.00955868]
["bitfinex","ETHUSD",1644683190355,0.65270885,2911.5,2910.5,0.00955868]
["bitfinex","ETHUSD",1644683190557,0.1716,2911.4,2910.5,0.00955868]
["bitfinex","ETHUSD",1644683190752,0.1716,2911.4,2910.1,0.8594]
["bitfinex","ETHUSD",1644683190953,0.82430885,2911.4,2910.5,0.01019135]
["bitfinex","ETHUSD",1644683191153,0.77570988,2911.3,2910.5,0.01019135]
["bitfinex","ETHUSD",1644683191353,0.94730988,2911.3,2910.5,0.01019135]
["bitfinex","ETHUSD",1644683191652,1.28958361,2911.2,2910.5,0.01019135]
["bitfinex","ETHUSD",1644683192054,1.28958361,2911.1,2910.1,0.8594]
["bitfinex","ETHUSD",1644683192252,1.28958361,2911.0,2910.5,0.01019114]
["bitfinex","ETHUSD",1644683192452,1.28958361,2910.9,2910.5,0.01019114]
["bitfinex","ETHUSD",1644683192652,1.28958361,2910.8,2910.5,0.01019114]
["bitfinex","ETHUSD",1644683192855,1.28958361,2910.7,2910.5,0.01019114]
["bitfinex","ETHUSD",1644683193053,0.73392821,2911.2,2910.1,0.8594]
["bitfinex","ETHUSD",1644683193253,1.46401604,2911.1,2910.2,0.15720325]
["bitfinex","ETHUSD",1644683193453,1.46401604,2911.1,2910.5,0.01019555]
["bitfinex","ETHUSD",1644683193654,1.29241604,2911.0,2910.5,0.01019555]
["bitfinex","ETHUSD",1644683194095,1.29241604,2911.0,2910.5,0.86946555]
["bitfinex","ETHUSD",1644683194295,1.29241604,2911.0,2910.5,0.85927]
["bitfinex","ETHUSD",1644683194698,0.1716,2911.5,2910.6,0.15706637]
["bitfinex","ETHUSD",1644683195097,1.2921963,2911.4,2910.6,0.15706637]
["bitfinex","ETHUSD",1644683195297,1.2921963,2911.4,2910.7,0.413]
["bitfinex","ETHUSD",1644683195501,3.4,2911.0,2910.8,0.15706637]
["bitfinex","ETHUSD",1644683195698,2.65213504,2911.0,2910.8,0.57006637]
["bitfinex","ETHUSD",1644683195897,2.65213504,2911.0,2910.9,0.15706637]
["bitfinex","ETHUSD",1644683196597,4.05166775,2911.0,2910.9,0.15706637]
["bitfinex","ETHUSD",1644683198249,4.05166775,2911.0,2910.5,0.61000501]
["bitfinex","ETHUSD",1644683198446,4.05166775,2911.0,2910.6,0.63848167]
["bitfinex","ETHUSD",1644683198647,4.05166775,2911.0,2910.7,0.14348167]
["bitfinex","ETHUSD",1644683198848,4.05166775,2911.0,2910.8,0.495]
["bitfinex","ETHUSD",1644683199446,1.30629649,2910.9,2910.8,0.495]
["bitfinex","ETHUSD",1644683199647,1.30629649,2910.9,2910.5,0.0100048]
["bitfinex","ETHUSD",1644683200047,1.30629649,2910.9,2910.1,1.46841651]
["bitfinex","ETHUSD",1644683200252,1.30629649,2910.9,2910.2,0.14366806]
["bitfinex","ETHUSD",1644683201252,1.20629649,2910.9,2910.3,0.85918]
["bitfinex","ETHUSD",1644683201513,4.05166775,2911.0,2910.4,1.23866806]
["bitfinex","ETHUSD",1644683201706,4.05166775,2911.0,2910.4,1.095]
["bitfinex","ETHUSD",1644683203313,4.05166775,2911.0,2910.4,0.495]
["bitfinex","ETHUSD",1644683203314,4.00166775,2911.0,2910.4,0.495]
["bitfinex","ETHUSD",1644683203513,0.1716,2910.9,2910.4,0.495]
["bitfinex","ETHUSD",1644683204314,0.70870252,2910.4,2910.2,0.0102035]
["bitfinex","ETHUSD",1644683204513,0.1718,2910.7,2910.2,0.0102035]
["bitfinex","ETHUSD",1644683205113,0.1718,2910.7,2909.4,1.1871]
["bitfinex","ETHUSD",1644683205350,0.3,2910.9,2909.4,1.1871]
["bitfinex","ETHUSD",1644683205351,0.82450885,2910.8,2909.4,1.1871]
["bitfinex","ETHUSD",1644683205555,0.73523409,2910.2,2909.4,1.22792252]
["bitfinex","ETHUSD",1644683205751,0.1718,2910.1,2909.4,1.22792252]
["bitfinex","ETHUSD",1644683205953,0.1718,2910.1,2909.4,0.04082252]
["bitfinex","ETHUSD",1644683206350,0.1718,2910.5,2909.2,1.96268232]
["bitfinex","ETHUSD",1644683206550,0.1718,2910.6,2909.2,2.96268232]
["bitfinex","ETHUSD",1644683206753,0.01020059,2910.4,2909.6,0.01020354]
["bitfinex","ETHUSD",1644683206952,0.1718,2910.3,2909.6,0.01020354]
["bitfinex","ETHUSD",1644683207554,0.1718,2910.3,2909.2,1.00409023]
["bitfinex","ETHUSD",1644683208154,0.1718,2910.3,2909.2,0.00409023]
["bitfinex","ETHUSD",1644683208354,0.1718,2910.3,2909.0,0.00409023]
["bitfinex","ETHUSD",1644683208355,0.82450885,2910.3,2909.0,0.00409023]
["bitfinex","ETHUSD",1644683208557,0.82450885,2910.3,2908.4,12.0339]
["bitfinex","ETHUSD",1644683208558,0.82450885,2910.3,2908.5,0.00409023]
["bitfinex","ETHUSD",1644683208756,1.82450885,2910.3,2908.5,0.00409023]
["bitfinex","ETHUSD",1644683208990,0.1718,2910.3,2908.5,0.00409023]
["bitfinex","ETHUSD",1644683209191,4.6718,2910.3,2909.5,0.01018197]
["bitfinex","ETHUSD",1644683209392,0.1718,2910.3,2909.5,0.01018197]
["bitfinex","ETHUSD",1644683209991,0.1718,2910.3,2908.9,0.00409023]
["bitfinex","ETHUSD",1644683210294,4.6779,2910.7,2909.0,0.495]
["bitfinex","ETHUSD",1644683210295,0.83064803,2910.0,2909.0,0.495]
["bitfinex","ETHUSD",1644683210496,0.83064803,2910.0,2909.8,0.01018162]
["bitfinex","ETHUSD",1644683210895,0.0101792,2910.4,2909.8,0.01018162]
["bitfinex","ETHUSD",1644683211300,0.1718,2910.7,2909.5,0.3]
["bitfinex","ETHUSD",1644683211495,0.1718,2910.7,2909.8,0.00408341]
["bitfinex","ETHUSD",1644683212095,0.85235808,2910.6,2909.8,0.00408341]
["bitfinex","ETHUSD",1644683212495,0.85235808,2910.6,2909.6,0.735282]
["bitfinex","ETHUSD",1644683212756,0.1718,2910.7,2910.1,0.00408292]
["bitfinex","ETHUSD",1644683213143,0.1716,2910.8,2910.1,0.00408292]
["bitfinex","ETHUSD",1644683213543,0.1716,2910.8,2909.6,0.735282]
["bitfinex","ETHUSD",1644683213943,0.01018678,2910.6,2910.2,0.01018832]
["bitfinex","ETHUSD",1644683214544,0.73965767,2910.3,2910.2,0.01018832]
["bitfinex","ETHUSD",1644683214943,0.73965767,2910.3,2909.5,1.0]
["bitfinex","ETHUSD",1644683214944,0.1718,2910.2,2909.5,1.0]
["bitfinex","ETHUSD",1644683215143,0.73965767,2910.3,2909.5,1.0]
["bitfinex","ETHUSD",1644683215346,0.73965767,2910.3,2909.4,0.04076305]
["bitfinex","ETHUSD",1644683215548,0.1718,2910.2,2909.4,0.04076305]
["bitfinex","ETHUSD",1644683215947,0.1718,2910.2,2909.4,1.0]
["bitfinex","ETHUSD",1644683216259,0.1718,2910.2,2909.7,0.0101887]
["bitfinex","ETHUSD",1644683216516,0.1718,2910.2,2909.2,0.04076093]
["bitfinex","ETHUSD",1644683216517,0.00879078,2909.5,2909.2,0.04076093]
["bitfinex","ETHUSD",1644683217417,0.00879078,2909.5,2908.6,0.00409023]
["bitfinex","ETHUSD",1644683218115,2.80879078,2909.5,2908.6,0.00409023]
["bitfinex","ETHUSD",1644683220268,2.80879078,2909.5,2908.7,0.495]
["bitfinex","ETHUSD",1644683220456,2.80879078,2909.5,2908.8,20.10409023]
["bitfinex","ETHUSD",1644683220657,2.80879078,2909.5,2909.1,6.19]
["bitfinex","ETHUSD",1644683221055,2.80879078,2909.5,2909.2,1.0]
["bitfinex","ETHUSD",1644683221257,2.80879078,2909.5,2909.3,0.495]
["bitfinex","ETHUSD",1644683222259,9.078e-05,2909.5,2909.3,0.495]
["bitfinex","ETHUSD",1644683222462,0.27639994,2910.9,2909.4,13.56315383]
["bitfinex","ETHUSD",1644683222463,0.01018614,2910.1,2909.4,13.56315383]
["bitfinex","ETHUSD",1644683222661,0.01018614,2910.1,2909.8,6.19]
["bitfinex","ETHUSD",1644683222860,0.01018614,2910.1,2909.9,0.495]
["bitfinex","ETHUSD",1644683223061,0.01018614,2910.1,2909.9,1.495]
["bitfinex","ETHUSD",1644683223359,0.13819997,2910.9,2909.9,1.495]
["bitfinex","ETHUSD",1644683223560,0.01018741,2910.1,2910.0,0.1717]
["bitfinex","ETHUSD",1644683223762,0.01018741,2910.1,2910.0,0.495]
["bitfinex","ETHUSD",1644683223993,0.01018741,2910.1,2910.0,0.795]
["bitfinex","ETHUSD",1644683224394,0.01018741,2910.1,2910.0,1.095]
["bitfinex","ETHUSD",1644683224597,0.30979997,2910.9,2910.0,1.095]
["bitfinex","ETHUSD",1644683224797,0.01018734,2910.2,2910.0,1.095]
["bitfinex","ETHUSD",1644683225799,0.13819997,2910.9,2910.0,1.095]
["bitfinex","ETHUSD",1644683226000,0.01018727,2910.2,2910.0,1.095]
["bitfinex","ETHUSD",1644683226799,0.13819997,2910.9,2910.0,1.095]
["bitfinex","ETHUSD",1644683226998,1.37417454,2910.8,2910.0,1.095]
["bitfinex","ETHUSD",1644683227200,0.01018727,2910.2,2910.0,1.095]
["bitfinex","ETHUSD",1644683228046,0.30999997,2910.9,2910.0,1.095]
["bitfinex","ETHUSD",1644683228250,0.00612436,2910.2,2910.0,1.095]
["bitfinex","ETHUSD",1644683228649,0.00612436,2910.2,2910.1,20.17314421]
["bitfinex","ETHUSD",1644683228650,2.436e-05,2910.2,2910.1,20.17314421]
["bitfinex","ETHUSD",1644683228850,2.436e-05,2910.2,2910.1,21.66814421]
["bitfinex","ETHUSD",1644683229048,2.436e-05,2910.2,2910.1,21.83994421]
["bitfinex","ETHUSD",1644683229448,1.39953271,2911.0,2910.1,21.83994421]
["bitfinex","ETHUSD",1644683229648,1.39953271,2911.0,2910.3,0.85917]
["bitfinex","ETHUSD",1644683229853,1.39953271,2911.0,2910.4,0.495]
["bitfinex","ETHUSD",1644683230052,1.39953271,2911.0,2910.4,0.795]
["bitfinex","ETHUSD",1644683230654,0.00611913,2910.8,2910.4,0.495]
["bitfinex","ETHUSD",1644683231695,1.39953271,2911.0,2910.4,0.495]
["bitfinex","ETHUSD",1644683231898,0.0056104,2910.7,2910.4,0.495]
["bitfinex","ETHUSD",1644683232496,0.0056104,2910.7,2910.5,3.3519492]
["bitfinex","ETHUSD",1644683232696,0.0056104,2910.7,2910.6,0.495]
["bitfinex","ETHUSD",1644683232898,1.39953271,2911.0,2910.6,0.495]
["bitfinex","ETHUSD",1644683233298,1.39953271,2911.0,2910.7,3.36645028]
["bitfinex","ETHUSD",1644683233501,1.39953271,2911.0,2910.8,0.495]
["bitfinex","ETHUSD",1644683233700,1.39953271,2911.0,2910.9,3.58039906]
["bitfinex","ETHUSD",1644683234100,1.39953271,2911.0,2910.9,4.07539906]
["bitfinex","ETHUSD",1644683234300,1.39953271,2911.0,2910.9,5.07539906]
["bitfinex","ETHUSD",1644683236252,1.39953271,2911.0,2910.9,25.17539906]
["bitfinex","ETHUSD",1644683236253,3.271e-05,2911.0,2910.9,25.17539906]
["bitfinex","ETHUSD",1644683236453,0.1716,2912.0,2911.3,0.00093881]
["bitfinex","ETHUSD",1644683236652,0.1716,2912.2,2911.4,0.495]
["bitfinex","ETHUSD",1644683236853,0.03830493,2912.3,2911.4,0.495]
["bitfinex","ETHUSD",1644683237054,0.1716,2912.2,2911.4,0.495]
["bitfinex","ETHUSD",1644683237251,0.1716,2912.2,2911.4,0.795]
["bitfinex","ETHUSD",1644683237852,0.1716,2912.3,2911.4,0.795]
["bitfinex","ETHUSD",1644683238053,0.00957908,2911.9,2911.4,0.795]
["bitfinex","ETHUSD",1644683238452,0.00957908,2911.9,2911.5,3.30100896]
["bitfinex","ETHUSD",1644683238651,0.00957908,2911.9,2911.6,0.495]
["bitfinex","ETHUSD",1644683238852,0.1716,2912.3,2911.7,3.28008607]
["bitfinex","ETHUSD",1644683239097,0.1716,2912.3,2911.8,20.1]
["bitfinex","ETHUSD",1644683239301,0.20991059,2912.3,2911.9,1.0]
["bitfinex","ETHUSD",1644683239500,0.20991059,2912.3,2912.0,0.495]
["bitfinex","ETHUSD",1644683239902,0.20991059,2912.3,2912.0,1.35367]
["bitfinex","ETHUSD",1644683240099,0.1716,2912.3,2912.0,1.35367]
["bitfinex","ETHUSD",1644683240603,0.18119584,2912.3,2912.0,1.35367]
["bitfinex","ETHUSD",1644683240802,0.00959584,2912.3,2912.0,1.35367]
["bitfinex","ETHUSD",1644683241402,0.1716,2912.8,2912.0,1.35367]
["bitfinex","ETHUSD",1644683241603,0.00959584,2912.3,2912.0,1.35367]
["bitfinex","ETHUSD",1644683242003,0.00959584,2912.3,2912.0,1.65367]
["bitfinex","ETHUSD",1644683242210,0.00959584,2912.3,2912.0,1.95367]
["bitfinex","ETHUSD",1644683242404,0.00959584,2912.3,2912.0,4.75367]
["bitfinex","ETHUSD",1644683242607,0.1716,2912.9,2912.0,4.15367]
["bitfinex","ETHUSD",1644683242856,0.00959584,2912.3,2912.0,4.15367]
["bitfinex","ETHUSD",1644683243057,0.00959584,2912.3,2912.0,3.295]
["bitfinex","ETHUSD",1644683243656,0.70584295,2912.6,2912.0,3.295]
["bitfinex","ETHUSD",1644683243858,0.87744295,2912.6,2912.0,3.295]
["bitfinex","ETHUSD",1644683244060,0.00959385,2912.3,2912.0,3.295]
["bitfinex","ETHUSD",1644683244862,0.1716,2912.6,2912.0,3.295]
["bitfinex","ETHUSD",1644683245363,0.00959385,2912.3,2912.0,3.295]
["bitfinex","ETHUSD",1644683246160,1.01231065,2912.6,2912.0,3.295]
["bitfinex","ETHUSD",1644683246360,0.00959385,2912.3,2912.0,3.295]
["bitfinex","ETHUSD",1644683247401,0.1716,2912.2,2912.0,3.295]
["bitfinex","ETHUSD",1644683247595,0.65270885,2912.5,2912.0,3.295]
["bitfinex","ETHUSD",1644683247596,0.00959405,2912.3,2912.0,3.295]
["bitfinex","ETHUSD",1644683247996,0.00959405,2912.3,2912.0,2.8]
["bitfinex","ETHUSD",1644683248197,0.83807996,2912.1,2912.0,2.8]
["bitfinex","ETHUSD",1644683248396,1.00967996,2912.1,2912.0,2.8]
["bitfinex","ETHUSD",1644683249798,1.00967996,2912.1,2912.0,0.45977145]
["bitfinex","ETHUSD",1644683249799,3.05085937,2912.1,2912.0,0.45977145]
["bitfinex","ETHUSD",1644683250002,2.39815052,2912.1,2912.0,0.45977145]
["bitfinex","ETHUSD",1644683250654,3.05085937,2912.1,2912.0,0.45977145]
["bitfinex","ETHUSD",1644683251052,2.39815052,2912.1,2912.0,0.45977145]
["bitfinex","ETHUSD",1644683251856,1.56007056,2912.1,2912.0,0.45977145]
["bitfinex","ETHUSD",1644683252255,1.38847056,2912.1,2912.0,0.45977145]
["bitfinex","ETHUSD",1644683253456,0.1716,2912.9,2911.7,0.495]
["bitfinex","ETHUSD",1644683253459,0.1716,2912.6,2911.7,0.495]
["bitfinex","ETHUSD",1644683253655,0.00959417,2912.2,2911.7,0.495]
["bitfinex","ETHUSD",1644683253855,1.36819581,2912.1,2911.7,0.495]
["bitfinex","ETHUSD",1644683254097,1.36819581,2912.1,2911.7,0.795]
["bitfinex","ETHUSD",1644683254698,0.00958272,2912.0,2911.7,0.795]
["bitfinex","ETHUSD",1644683255703,1.70425957,2913.0,2911.7,0.795]
["bitfinex","ETHUSD",1644683255903,0.03832541,2912.4,2912.0,0.85879]
["bitfinex","ETHUSD",1644683256105,1.36838691,2912.3,2912.0,1.15879]
["bitfinex","ETHUSD",1644683256307,1.36838691,2912.3,2912.0,1.45879]
["bitfinex","ETHUSD",1644683256506,0.10090297,2911.8,2911.7,1.495]
["bitfinex","ETHUSD",1644683256705,0.10090297,2911.8,2911.7,0.495]
["bitfinex","ETHUSD",1644683258152,0.10090297,2911.8,2911.7,0.795]
["bitfinex","ETHUSD",1644683261500,0.10090297,2911.8,2911.3,0.49593881]
["bitfinex","ETHUSD",1644683261700,0.10090297,2911.8,2911.3,0.00093881]
["bitfinex","ETHUSD",1644683263007,1.34270234,2911.7,2911.3,0.00093881]
["bitfinex","ETHUSD",1644683263204,1.51430234,2911.7,2911.3,0.00093881]
["bitfinex","ETHUSD",1644683263398,1.34270234,2911.6,2911.3,0.50093881]
["bitfinex","ETHUSD",1644683263601,0.1716,2911.5,2911.3,0.50093881]
["bitfinex","ETHUSD",1644683264000,0.00927011,2911.7,2911.3,0.50093881]
["bitfinex","ETHUSD",1644683264001,1.34651259,2911.4,2911.3,0.50093881]
["bitfinex","ETHUSD",1644683264399,1.35578289,2911.5,2911.3,0.50093881]
["bitfinex","ETHUSD",1644683264600,1.34651259,2911.4,2911.3,0.50093881]
["bitfinex","ETHUSD",1644683266358,1.34651259,2911.4,2909.8,8.22893154]
["bitfinex","ETHUSD",1644683266359,7.3,2911.3,2909.8,2.22292728]
["bitfinex","ETHUSD",1644683266659,7.3,2911.3,2909.9,0.09249882]
["bitfinex","ETHUSD",1644683266660,6.28432269,2911.2,2909.9,0.09249882]
["bitfinex","ETHUSD",1644683266864,0.86401151,2910.9,2909.9,0.09249882]
["bitfinex","ETHUSD",1644683267060,1.34651259,2910.8,2909.9,0.09249882]
["bitfinex","ETHUSD",1644683267263,0.1718,2910.7,2909.9,0.09249882]
["bitfinex","ETHUSD",1644683267461,0.1718,2911.1,2909.9,0.09249882]
["bitfinex","ETHUSD",1644683267661,0.1716,2911.2,2909.9,0.09249882]
["bitfinex","ETHUSD",1644683267859,1.35755863,2911.1,2909.9,0.09249882]
["bitfinex","ETHUSD",1644683268060,0.00907819,2910.4,2909.9,0.09249882]
["bitfinex","ETHUSD",1644683268664,0.00907819,2910.4,2909.9,21.05177882]
["bitfinex","ETHUSD",1644683268862,0.25,2911.3,2910.0,5.76958002]
["bitfinex","ETHUSD",1644683269105,0.65270885,2911.9,2910.2,21.81834]
["bitfinex","ETHUSD",1644683269106,1.38785726,2911.2,2910.2,21.81834]
["bitfinex","ETHUSD",1644683269304,0.1716,2911.7,2910.3,5.50932187]
["bitfinex","ETHUSD",1644683269504,1.38819482,2911.6,2910.4,3.38699882]
["bitfinex","ETHUSD",1644683269705,1.38819482,2911.6,2910.5,4.09152577]
["bitfinex","ETHUSD",1644683269902,1.38819482,2911.6,2910.6,0.09249882]
["bitfinex","ETHUSD",1644683270106,1.38819482,2911.6,2910.7,0.58749882]
["bitfinex","ETHUSD",1644683270308,1.38819482,2911.6,2910.8,0.56812851]
["bitfinex","ETHUSD",1644683270509,0.00909655,2911.2,2910.9,3.4461178]
["bitfinex","ETHUSD",1644683270711,0.00909655,2911.2,2911.0,0.86812275]
["bitfinex","ETHUSD",1644683270913,0.00909655,2911.2,2911.1,3.78306145]
["bitfinex","ETHUSD",1644683271111,0.00909655,2911.2,2911.1,4.57806145]
["bitfinex","ETHUSD",1644683271311,0.00909655,2911.2,2911.1,5.57806145]
["bitfinex","ETHUSD",1644683271510,0.10090297,2911.8,2911.1,5.57806145]
["bitfinex","ETHUSD",1644683271717,0.00909642,2911.3,2911.2,0.07312275]
["bitfinex","ETHUSD",1644683271911,0.00909642,2911.3,2911.2,4.40311788]
["bitfinex","ETHUSD",1644683272212,0.00909642,2911.3,2911.2,5.19811788]
["bitfinex","ETHUSD",1644683272611,0.10090297,2911.8,2911.2,5.19811788]
["bitfinex","ETHUSD",1644683272855,0.10090297,2911.8,2911.3,0.07312275]
["bitfinex","ETHUSD",1644683272856,0.00909529,2911.4,2911.3,0.07312275]
["bitfinex","ETHUSD",1644683273055,0.00909529,2911.4,2911.3,3.98326036]
["bitfinex","ETHUSD",1644683273459,0.00909529,2911.4,2911.3,4.98326036]
["bitfinex","ETHUSD",1644683273855,0.10090297,2911.8,2911.3,4.98326036]
["bitfinex","ETHUSD",1644683274056,0.00909381,2911.5,2911.4,0.93205275]
["bitfinex","ETHUSD",1644683274255,0.00909381,2911.5,2911.4,6.35320029]
["bitfinex","ETHUSD",1644683274555,0.00909381,2911.5,2911.4,3.02705275]
["bitfinex","ETHUSD",1644683274958,0.10090297,2911.8,2911.4,3.02705275]
["bitfinex","ETHUSD",1644683275157,0.00909369,2911.6,2911.4,0.495]
["bitfinex","ETHUSD",1644683275365,1.39032904,2911.5,2911.4,0.495]
["bitfinex","ETHUSD",1644683276360,0.10090297,2911.8,2911.4,0.495]
["bitfinex","ETHUSD",1644683276361,0.00909381,2911.6,2911.4,0.495]
["bitfinex","ETHUSD",1644683276612,0.00909381,2911.6,2911.3,0.859]
["bitfinex","ETHUSD",1644683276613,1.39032904,2911.5,2911.3,0.859]
["bitfinex","ETHUSD",1644683277512,1.39032904,2911.4,2911.3,0.859]
["bitfinex","ETHUSD",1644683277712,1.39032904,2911.4,2911.0,2.45901]
["bitfinex","ETHUSD",1644683277914,0.00909401,2911.5,2911.1,0.07312206]
["bitfinex","ETHUSD",1644683278113,1.39105191,2911.4,2911.1,0.07312206]
["bitfinex","ETHUSD",1644683278713,1.39105191,2911.3,2911.1,0.07312206]
["bitfinex","ETHUSD",1644683278915,0.10090297,2911.8,2911.4,0.130011]
["bitfinex","ETHUSD",1644683279115,1.39169694,2911.7,2911.4,0.130011]
["bitfinex","ETHUSD",1644683279915,1.39169694,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683280115,1.39169694,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683280356,1.39169694,2911.7,2911.4,0.130011]
["bitfinex","ETHUSD",1644683280557,1.39169694,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683280757,1.39169694,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683281160,1.39169694,2911.7,2911.4,0.130011]
["bitfinex","ETHUSD",1644683281360,1.39169694,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683281558,1.39169694,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683281958,1.39169694,2911.7,2911.4,0.130011]
["bitfinex","ETHUSD",1644683282156,0.10090297,2911.8,2911.4,0.130011]
["bitfinex","ETHUSD",1644683282157,1.39169694,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683282358,1.39169694,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683282758,1.39169694,2911.7,2911.4,0.130011]
["bitfinex","ETHUSD",1644683282958,1.39169694,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683283158,1.39169694,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683283358,1.39169694,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683283762,1.40137062,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683283999,1.39169694,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683284402,1.39169694,2911.5,2911.4,0.20313135]
["bitfinex","ETHUSD",1644683284603,1.39169694,2911.5,2911.4,0.20313104]
["bitfinex","ETHUSD",1644683284807,1.39169694,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683285705,1.39169694,2911.5,2911.4,0.20313151]
["bitfinex","ETHUSD",1644683286606,1.39169694,2911.5,2911.4,4.04395271]
["bitfinex","ETHUSD",1644683286808,1.39169694,2911.5,2911.4,5.34395271]
["bitfinex","ETHUSD",1644683287004,0.10090297,2911.8,2911.4,5.34395271]
["bitfinex","ETHUSD",1644683287205,1.39225091,2911.7,2911.5,1.07312051]
["bitfinex","ETHUSD",1644683287406,0.00986007,2911.6,2911.5,1.3]
["bitfinex","ETHUSD",1644683287761,1.40211098,2911.6,2911.5,1.37311399]
["bitfinex","ETHUSD",1644683288355,1.39225091,2911.6,2911.5,1.37311399]
["bitfinex","ETHUSD",1644683288556,0.10090297,2911.8,2911.5,1.37311399]
["bitfinex","ETHUSD",1644683288557,1.39225091,2911.7,2911.5,1.37311399]
["bitfinex","ETHUSD",1644683288756,1.39225091,2911.6,2911.5,0.3]
["bitfinex","ETHUSD",1644683288958,1.39225091,2911.6,2911.5,0.07311873]
["bitfinex","ETHUSD",1644683290559,1.39225091,2911.6,2911.5,1.07311873]
["bitfinex","ETHUSD",1644683290957,0.10090297,2911.8,2911.5,1.07311873]
["bitfinex","ETHUSD",1644683290958,1.40188584,2911.7,2911.5,1.07311873]
["bitfinex","ETHUSD",1644683291160,0.00963493,2911.7,2911.6,0.07311873]
["bitfinex","ETHUSD",1644683291609,1.4024023,2911.7,2911.6,0.07311873]
["bitfinex","ETHUSD",1644683291809,1.39276737,2911.7,2911.6,0.07311873]
["bitfinex","ETHUSD",1644683292608,1.39276737,2911.7,2911.4,0.625011]
["bitfinex","ETHUSD",1644683292809,1.39276737,2911.7,2911.4,0.130011]
["bitfinex","ETHUSD",1644683293008,0.11056055,2911.8,2911.4,0.130011]
["bitfinex","ETHUSD",1644683293009,0.1716,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683293211,2.15603677,2911.8,2911.4,0.130011]
["bitfinex","ETHUSD",1644683293212,1.39276737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683293408,1.56436737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683293609,1.39276737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683293808,1.39276737,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683294608,1.40242513,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683295456,1.39276737,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683295658,0.1716,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683295857,1.56436737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683296863,1.39276737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683297058,0.1716,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683297257,1.39276737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683297457,0.00965552,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683297659,1.39276737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683297859,1.56436737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683298258,1.39276737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683298458,1.56436737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683299108,1.39276737,2911.5,2911.4,0.20313106]
["bitfinex","ETHUSD",1644683300813,0.00965577,2911.6,2911.4,0.20313106]
["bitfinex","ETHUSD",1644683301013,0.00965577,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683301014,1.39276737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683301216,1.39276737,2911.5,2911.4,0.20313153]
["bitfinex","ETHUSD",1644683301418,1.39276737,2911.7,2911.4,0.130011]
["bitfinex","ETHUSD",1644683301614,1.39276737,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683301814,1.39276737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683302216,0.00965577,2911.6,2911.4,0.2031319]
["bitfinex","ETHUSD",1644683302417,1.39276737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683302615,1.39276737,2911.5,2911.4,0.20313087]
["bitfinex","ETHUSD",1644683303755,0.00965568,2911.6,2911.4,0.20313087]
["bitfinex","ETHUSD",1644683303956,1.39276737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683304156,1.39276737,2911.5,2911.4,0.20312845]
["bitfinex","ETHUSD",1644683304757,0.00965574,2911.6,2911.4,0.20312845]
["bitfinex","ETHUSD",1644683305058,1.39276737,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683305256,0.00965568,2911.6,2911.4,0.20312758]
["bitfinex","ETHUSD",1644683305459,0.00965568,2911.6,2911.5,0.07311658]
["bitfinex","ETHUSD",1644683305859,1.42951541,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683306060,1.41985973,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683306259,1.41985973,2911.5,2911.4,0.2031312]
["bitfinex","ETHUSD",1644683306706,0.1716,2911.7,2911.4,0.2031312]
["bitfinex","ETHUSD",1644683306707,1.42951541,2911.6,2911.4,0.2031312]
["bitfinex","ETHUSD",1644683306909,1.41985973,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683307113,1.41985973,2911.5,2911.4,0.20313129]
["bitfinex","ETHUSD",1644683307311,0.00965568,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683307312,0.66236453,2911.6,2911.4,0.130011]
["bitfinex","ETHUSD",1644683307512,1.41985973,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683307710,1.41985973,2911.5,2911.4,0.20313365]
["bitfinex","ETHUSD",1644683307910,1.41985973,2911.5,2911.4,0.130011]
["bitfinex","ETHUSD",1644683308110,1.41985973,2911.5,2911.4,0.20313351]
["bitfinex","ETHUSD",1644683308912,1.41985973,2911.5,2911.4,0.19921877]
["bitfinex","ETHUSD",1644683309111,0.00965574,2911.6,2911.4,0.19921877]
["bitfinex","ETHUSD",1644683309411,1.41985973,2911.5,2911.4,0.12609626]
["bitfinex","ETHUSD",1644683309610,1.41985973,2911.5,2911.4,0.1992185]
["bitfinex","ETHUSD",1644683310011,0.1716,2911.5,2911.4,0.12609626]
["bitfinex","ETHUSD",1644683310462,1.59145973,2911.5,2911.4,0.12609626]
["bitfinex","ETHUSD",1644683311568,2.24416858,2911.5,2911.4,0.12609626]
["bitfinex","ETHUSD",1644683311964,1.59210296,2911.5,2911.4,0.12609626]
["bitfinex","ETHUSD",1644683312369,5.29894393,2911.5,2911.4,0.12609626]
["bitfinex","ETHUSD",1644683312565,5.29187609,2911.5,2911.4,0.12609626]
["bitfinex","ETHUSD",1644683312767,1.59210296,2911.5,2911.4,0.12609626]
["bitfinex","ETHUSD",1644683312967,7.326,2911.4,2910.5,0.0482974]
["bitfinex","ETHUSD",1644683313167,0.65640332,2910.9,2910.5,0.0482974]
["bitfinex","ETHUSD",1644683313365,0.1716,2910.8,2910.6,0.07314318]
["bitfinex","ETHUSD",1644683313665,1.42050296,2910.7,2909.9,0.00409023]
["bitfinex","ETHUSD",1644683313867,1.42050296,2910.6,2910.0,0.07314626]
["bitfinex","ETHUSD",1644683314105,2.1403392,2910.6,2910.5,0.00965793]
["bitfinex","ETHUSD",1644683314304,1.42050296,2910.6,2910.5,0.00965793]
["bitfinex","ETHUSD",1644683314704,1.42050296,2910.6,2909.8,0.00409023]
["bitfinex","ETHUSD",1644683314705,0.65640332,2910.8,2909.8,0.00409023]
["bitfinex","ETHUSD",1644683314907,0.1718,2910.5,2909.9,0.07314747]
["bitfinex","ETHUSD",1644683315104,3.81131048,2910.7,2910.4,0.00965781]
["bitfinex","ETHUSD",1644683315308,1.44566296,2910.6,2910.4,0.00965781]
["bitfinex","ETHUSD",1644683315507,0.82800332,2910.8,2910.4,0.00965781]
["bitfinex","ETHUSD",1644683315508,1.44566296,2910.5,2910.4,0.00965781]
["bitfinex","ETHUSD",1644683315907,1.61726296,2910.5,2909.7,0.00409023]
["bitfinex","ETHUSD",1644683316109,0.65640332,2910.8,2909.8,0.07315108]
["bitfinex","ETHUSD",1644683316110,1.61746296,2910.4,2909.8,0.07315108]
["bitfinex","ETHUSD",1644683316408,3.67979452,2910.7,2909.9,0.0386375]
["bitfinex","ETHUSD",1644683316409,1.44566296,2910.3,2909.9,0.0386375]
["bitfinex","ETHUSD",1644683316608,0.1718,2910.2,2909.9,0.0386375]
["bitfinex","ETHUSD",1644683316908,1.44566296,2910.1,2910.0,0.07315171]
["bitfinex","ETHUSD",1644683317109,0.87520442,2911.0,2910.0,0.07315171]
["bitfinex","ETHUSD",1644683317110,0.1718,2910.9,2910.0,0.07315171]
["bitfinex","ETHUSD",1644683317309,0.1718,2910.7,2909.7,0.00409023]
["bitfinex","ETHUSD",1644683317513,1.44197177,2910.6,2909.9,0.00965848]
["bitfinex","ETHUSD",1644683317762,1.44197177,2910.5,2909.9,0.00965848]
["bitfinex","ETHUSD",1644683317952,0.1718,2910.9,2910.0,0.495]
["bitfinex","ETHUSD",1644683318153,9.98230332,2911.2,2910.0,0.495]
["bitfinex","ETHUSD",1644683318154,1.46283118,2910.8,2910.1,0.00409023]
["bitfinex","ETHUSD",1644683318351,8.80480332,2911.2,2910.1,0.49909023]
["bitfinex","ETHUSD",1644683318352,1.46283118,2910.7,2910.1,0.49909023]
["bitfinex","ETHUSD",1644683318552,1.46283118,2910.6,2910.2,0.00409023]
["bitfinex","ETHUSD",1644683318752,0.65640332,2911.3,2910.1,0.495]
["bitfinex","ETHUSD",1644683318753,0.1716,2911.0,2910.3,0.00965799]
["bitfinex","ETHUSD",1644683318952,0.1718,2910.8,2910.3,0.00965799]
["bitfinex","ETHUSD",1644683319253,1.46280384,2910.7,2910.3,0.00965799]
["bitfinex","ETHUSD",1644683319459,1.46280384,2910.6,2910.3,0.00965799]
["bitfinex","ETHUSD",1644683319658,0.1716,2911.1,2910.2,0.00409023]
["bitfinex","ETHUSD",1644683319659,0.1716,2911.1,2910.2,0.85932]
["bitfinex","ETHUSD",1644683319858,1.46280693,2911.0,2910.4,0.00965793]
["bitfinex","ETHUSD",1644683320061,0.1716,2910.9,2910.4,0.00965793]
["bitfinex","ETHUSD",1644683320258,1.46280693,2910.8,2910.4,0.00965793]
["bitfinex","ETHUSD",1644683320659,1.46280693,2910.7,2910.4,0.00965793]
["bitfinex","ETHUSD",1644683320860,1.46280693,2910.6,2910.2,0.86341023]
["bitfinex","ETHUSD",1644683321062,0.1716,2911.1,2910.5,0.00965781]
["bitfinex","ETHUSD",1644683321261,1.46279084,2911.0,2910.5,0.00965781]
["bitfinex","ETHUSD",1644683321707,1.63439084,2910.9,2910.5,0.00965781]
["bitfinex","ETHUSD",1644683321906,1.46279084,2910.8,2910.5,0.00965781]
["bitfinex","ETHUSD",1644683322107,1.46279084,2910.7,2910.5,0.495]
["bitfinex","ETHUSD",1644683322309,0.76053296,2911.2,2910.5,0.5046581]
["bitfinex","ETHUSD",1644683322509,1.4627097,2911.1,2910.5,0.5046581]
["bitfinex","ETHUSD",1644683323310,1.4627097,2911.1,2910.6,0.85921]
["bitfinex","ETHUSD",1644683323509,1.4627097,2911.0,2910.7,0.495]
["bitfinex","ETHUSD",1644683323708,0.1716,2911.4,2910.7,0.795]
["bitfinex","ETHUSD",1644683323909,1.46257795,2911.3,2910.7,0.795]
["bitfinex","ETHUSD",1644683324109,1.46257795,2911.3,2910.7,1.795]
["bitfinex","ETHUSD",1644683328181,1.46257795,2911.3,2910.7,0.795]
["bitfinex","ETHUSD",1644683328380,1.46257795,2911.3,2910.7,1.795]
["bitfinex","ETHUSD",1644683328580,1.46257795,2911.2,2910.7,0.495]
["bitfinex","ETHUSD",1644683328782,1.46257795,2911.2,2910.5,0.01018853]
["bitfinex","ETHUSD",1644683328783,1.03100716,2910.6,2910.5,0.01018853]
["bitfinex","ETHUSD",1644683329008,1.03100716,2910.6,2910.5,0.31018853]
["bitfinex","ETHUSD",1644683329208,1.03100716,2910.6,2910.5,0.01018853]
["bitfinex","ETHUSD",1644683329411,2.49385705,2910.6,2910.2,0.00406996]
["bitfinex","ETHUSD",1644683329607,2.49385705,2910.6,2910.4,0.01018778]
["bitfinex","ETHUSD",1644683329608,2.24982868,2910.5,2910.4,0.01018778]
["bitfinex","ETHUSD",1644683329810,2.42162868,2910.5,2910.4,0.01018778]
["bitfinex","ETHUSD",1644683330413,2.42162868,2910.5,2909.5,0.00406996]
["bitfinex","ETHUSD",1644683330617,1.46284989,2910.4,2909.5,0.00406996]
["bitfinex","ETHUSD",1644683330817,1.46284989,2910.4,2910.3,0.01018793]
["bitfinex","ETHUSD",1644683331115,1.63464989,2910.4,2910.3,0.01018793]
["bitfinex","ETHUSD",1644683331715,1.63464989,2910.4,2909.3,0.00406996]
["bitfinex","ETHUSD",1644683331916,1.63464989,2910.3,2910.2,0.00954127]
["bitfinex","ETHUSD",1644683332117,1.46284989,2910.3,2910.2,0.00954127]
["bitfinex","ETHUSD",1644683332516,1.46284989,2910.4,2910.2,0.00954127]
["bitfinex","ETHUSD",1644683332780,1.46284989,2910.4,2909.3,0.00406996]
["bitfinex","ETHUSD",1644683332979,1.46284989,2910.3,2909.5,0.85953]
["bitfinex","ETHUSD",1644683333181,1.03100716,2910.6,2910.1,0.00954141]
["bitfinex","ETHUSD",1644683333182,1.46284989,2910.2,2910.1,0.00954141]
["bitfinex","ETHUSD",1644683333979,1.46284989,2910.2,2909.6,0.00406996]
["bitfinex","ETHUSD",1644683334380,1.46284989,2910.2,2910.0,0.00954155]
["bitfinex","ETHUSD",1644683334983,1.03100716,2910.6,2910.0,0.00954155]
["bitfinex","ETHUSD",1644683335181,1.46300658,2910.5,2909.6,0.00406996]
["bitfinex","ETHUSD",1644683335384,0.00139161,2910.0,2909.6,0.00406996]
["bitfinex","ETHUSD",1644683336185,0.00139161,2910.0,2909.6,0.30406996]
["bitfinex","ETHUSD",1644683336607,0.00139161,2910.0,2909.7,0.495]
["bitfinex","ETHUSD",1644683336908,0.00139161,2910.0,2909.7,0.8045856]
["bitfinex","ETHUSD",1644683337505,0.00139161,2910.0,2909.7,1.8045856]
["bitfinex","ETHUSD",1644683337706,0.00139161,2910.0,2909.7,1.795]
["bitfinex","ETHUSD",1644683338105,0.00139161,2910.0,2909.7,1.80458553]
["bitfinex","ETHUSD",1644683338910,0.00139161,2910.0,2909.7,1.795]
["bitfinex","ETHUSD",1644683339109,0.00139161,2910.0,2909.7,1.80458553]
["bitfinex","ETHUSD",1644683339308,0.00139161,2910.0,2909.7,0.80458553]
["bitfinex","ETHUSD",1644683340110,0.00139161,2910.0,2909.7,0.795]
["bitfinex","ETHUSD",1644683340369,1.46283697,2910.5,2910.0,0.00010748]
["bitfinex","ETHUSD",1644683340570,1.46283697,2910.5,2910.1,0.495]
["bitfinex","ETHUSD",1644683340772,1.46283697,2910.5,2910.1,0.795]
["bitfinex","ETHUSD",1644683341372,1.46283697,2910.5,2910.1,0.495]
["bitfinex","ETHUSD",1644683341572,1.46283697,2910.5,2910.2,0.009582]
["bitfinex","ETHUSD",1644683341772,1.46283697,2910.5,2910.3,0.495]
["bitfinex","ETHUSD",1644683342773,1.46283697,2910.5,2910.3,0.50458186]
["bitfinex","ETHUSD",1644683343375,1.46283697,2910.5,2910.3,0.00958186]
["bitfinex","ETHUSD",1644683343581,1.46283697,2910.5,2910.0,0.00417744]
["bitfinex","ETHUSD",1644683344018,5.14479899,2910.5,2910.3,0.00959996]
["bitfinex","ETHUSD",1644683344210,5.49148054,2910.4,2910.3,0.00959996]
["bitfinex","ETHUSD",1644683344413,1.46283697,2910.4,2910.3,0.00959996]
["bitfinex","ETHUSD",1644683344810,1.46283697,2910.4,2910.0,0.00010748]
["bitfinex","ETHUSD",1644683345010,0.1718,2910.3,2910.0,0.00010748]
["bitfinex","ETHUSD",1644683345209,0.1718,2910.3,2910.2,0.00960003]
["bitfinex","ETHUSD",1644683345415,1.46308709,2910.3,2910.2,0.00960003]
["bitfinex","ETHUSD",1644683346117,1.46308709,2910.4,2910.0,0.00010748]
["bitfinex","ETHUSD",1644683346315,0.1718,2910.2,2910.1,0.00931216]
["bitfinex","ETHUSD",1644683346614,1.46308709,2910.3,2910.1,0.00931216]
["bitfinex","ETHUSD",1644683346815,4.66620029,2910.6,2910.1,0.00931216]
["bitfinex","ETHUSD",1644683346816,1.63488709,2910.2,2910.1,0.00931216]
["bitfinex","ETHUSD",1644683347014,1.46308709,2910.2,2910.1,0.00931216]
["bitfinex","ETHUSD",1644683347213,1.46308709,2910.2,2910.0,0.00010748]
["bitfinex","ETHUSD",1644683347214,0.81332143,2910.2,2910.0,0.00010748]
["bitfinex","ETHUSD",1644683347414,1.63488709,2910.1,2910.0,0.00010748]
["bitfinex","ETHUSD",1644683347617,1.46308709,2910.1,2910.0,0.00941734]
["bitfinex","ETHUSD",1644683347866,0.1718,2910.5,2910.0,0.00941734]
["bitfinex","ETHUSD",1644683348066,0.1718,2910.5,2910.0,0.50441734]
["bitfinex","ETHUSD",1644683348067,1.46297497,2910.4,2910.0,0.50441734]
["bitfinex","ETHUSD",1644683348267,0.1718,2910.3,2910.0,0.50441734]
["bitfinex","ETHUSD",1644683348468,1.03100716,2910.6,2910.0,0.49510748]
["bitfinex","ETHUSD",1644683348672,1.03100716,2910.6,2910.1,0.00930979]
["bitfinex","ETHUSD",1644683348673,1.4628537,2910.5,2910.1,0.00930979]
["bitfinex","ETHUSD",1644683348868,1.4628537,2910.5,2910.2,0.495]
["bitfinex","ETHUSD",1644683349266,1.4628537,2910.5,2910.2,0.795]
["bitfinex","ETHUSD",1644683349468,1.03100716,2910.6,2910.2,0.795]
["bitfinex","ETHUSD",1644683350071,1.03100716,2910.6,2910.2,0.80407079]
["bitfinex","ETHUSD",1644683350869,1.03100716,2910.6,2910.2,0.795]
["bitfinex","ETHUSD",1644683351070,1.03100716,2910.6,2910.3,0.00908065]
["bitfinex","ETHUSD",1644683351273,1.03100716,2910.6,2910.4,0.495]
["bitfinex","ETHUSD",1644683351907,1.03100716,2910.6,2910.4,1.095]
["bitfinex","ETHUSD",1644683352307,1.03100716,2910.6,2910.4,2.10408053]
["bitfinex","ETHUSD",1644683353308,1.03100716,2910.6,2910.4,2.095]
["bitfinex","ETHUSD",1644683353507,1.03100716,2910.6,2910.4,2.10409111]
["bitfinex","ETHUSD",1644683354308,1.03100716,2910.6,2910.4,1.10409111]
["bitfinex","ETHUSD",1644683354509,1.03100716,2910.6,2910.4,2.095]
["bitfinex","ETHUSD",1644683354709,1.03100716,2910.6,2910.4,2.10467676]
["bitfinex","ETHUSD",1644683355764,1.03100716,2910.6,2910.5,20.1]
["bitfinex","ETHUSD",1644683355966,1.03100716,2910.6,2910.5,20.595]
["bitfinex","ETHUSD",1644683356165,1.03100716,2910.6,2910.5,21.595]
["bitfinex","ETHUSD",1644683358269,2.49371782,2910.6,2910.5,21.595]
["bitfinex","ETHUSD",1644683358469,1.03100716,2910.6,2910.5,21.595]
["bitfinex","ETHUSD",1644683359027,0.1716,2911.4,2910.7,21.25915]
["bitfinex","ETHUSD",1644683359220,1.46248054,2911.3,2911.2,6.19]
["bitfinex","ETHUSD",1644683359516,0.1716,2911.4,2911.2,6.685]
["bitfinex","ETHUSD",1644683359715,0.1716,2911.4,2911.2,8.285]
["bitfinex","ETHUSD",1644683359914,0.1716,2911.4,2911.3,1.0]
["bitfinex","ETHUSD",1644683360114,1.63396226,2911.4,2911.3,21.895]
["bitfinex","ETHUSD",1644683360918,0.1716,2911.4,2911.3,21.895]
["bitfinex","ETHUSD",1644683362621,0.1716,2911.4,2911.3,1.795]
["bitfinex","ETHUSD",1644683364561,1.63409458,2911.4,2911.3,0.23500578]
["bitfinex","ETHUSD",1644683364762,1.46249458,2911.4,2911.3,0.23500578]
["bitfinex","ETHUSD",1644683364965,1.46249458,2911.4,2911.2,2.01758]
["bitfinex","ETHUSD",1644683365363,0.1716,2911.9,2911.2,2.01758]
["bitfinex","ETHUSD",1644683365562,0.00963968,2911.5,2911.3,0.495]
["bitfinex","ETHUSD",1644683366162,0.00963968,2911.5,2911.3,0.795]
["bitfinex","ETHUSD",1644683366611,0.1716,2912.2,2911.3,1.795]
["bitfinex","ETHUSD",1644683366816,0.00963989,2911.5,2911.3,1.795]
["bitfinex","ETHUSD",1644683367712,0.1716,2912.2,2911.3,1.795]
["bitfinex","ETHUSD",1644683367912,1.46237824,2912.1,2911.3,1.795]
["bitfinex","ETHUSD",1644683368110,0.00963991,2911.5,2911.3,1.795]
["bitfinex","ETHUSD",1644683369012,0.1716,2912.2,2911.3,1.795]
["bitfinex","ETHUSD",1644683369214,0.00901321,2911.5,2911.3,1.795]
["bitfinex","ETHUSD",1644683370256,0.1716,2912.2,2911.3,1.795]
["bitfinex","ETHUSD",1644683370464,0.00901321,2911.5,2911.3,1.795]
["bitfinex","ETHUSD",1644683371265,0.1716,2912.2,2911.3,1.795]
["bitfinex","ETHUSD",1644683371466,1.46230672,2912.1,2911.6,20.1]
["bitfinex","ETHUSD",1644683371666,0.03620077,2912.3,2911.6,20.1]
["bitfinex","ETHUSD",1644683371667,1.46230672,2912.0,2911.7,0.495]
["bitfinex","ETHUSD",1644683371866,0.03620077,2912.3,2911.7,1.495]
["bitfinex","ETHUSD",1644683372069,1.46224516,2912.2,2911.7,21.595]
["bitfinex","ETHUSD",1644683372266,1.46224516,2912.2,2911.7,20.595]
["bitfinex","ETHUSD",1644683372465,1.46224516,2912.2,2911.8,1.0]
["bitfinex","ETHUSD",1644683372666,1.46224516,2912.1,2912.0,0.85881]
["bitfinex","ETHUSD",1644683372867,1.46224516,2912.1,2911.9,0.495]
["bitfinex","ETHUSD",1644683372868,1.47129694,2912.1,2911.8,0.495]
["bitfinex","ETHUSD",1644683373065,1.46224516,2912.0,2911.8,0.495]
["bitfinex","ETHUSD",1644683373267,1.46224516,2912.0,2911.8,0.795]
["bitfinex","ETHUSD",1644683373666,1.46224516,2912.0,2911.8,1.095]
["bitfinex","ETHUSD",1644683373865,1.46224516,2912.5,2911.8,1.095]
["bitfinex","ETHUSD",1644683374109,0.00911039,2912.0,2911.8,1.095]
["bitfinex","ETHUSD",1644683375009,0.1716,2912.7,2911.8,1.095]
["bitfinex","ETHUSD",1644683375213,0.00910771,2912.0,2911.8,1.095]
["bitfinex","ETHUSD",1644683376218,1.38195854,2912.8,2911.8,1.095]
["bitfinex","ETHUSD",1644683376516,0.00910771,2912.0,2911.8,1.095]
["bitfinex","ETHUSD",1644683377323,0.13819997,2913.3,2911.8,1.095]
["bitfinex","ETHUSD",1644683377324,0.25,2913.1,2911.9,20.1]
["bitfinex","ETHUSD",1644683377518,1.46200831,2913.0,2912.1,0.85871]
["bitfinex","ETHUSD",1644683377759,0.02722578,2912.5,2912.2,0.495]
["bitfinex","ETHUSD",1644683377959,1.46200831,2912.4,2912.2,0.495]
["bitfinex","ETHUSD",1644683378762,1.46200831,2913.0,2912.2,0.495]
["bitfinex","ETHUSD",1644683378962,1.6337006,2912.9,2912.2,1.495]
["bitfinex","ETHUSD",1644683379261,1.4621006,2912.8,2912.2,1.495]
["bitfinex","ETHUSD",1644683379464,1.4621006,2912.7,2912.2,1.495]
["bitfinex","ETHUSD",1644683379664,1.4621006,2912.6,2912.2,1.495]
["bitfinex","ETHUSD",1644683379866,1.4621006,2912.5,2912.2,1.495]
["bitfinex","ETHUSD",1644683380064,1.4621006,2912.4,2912.2,1.495]
["bitfinex","ETHUSD",1644683380266,0.1716,2913.0,2912.2,1.495]
["bitfinex","ETHUSD",1644683380463,1.46209663,2912.9,2912.2,1.495]
["bitfinex","ETHUSD",1644683380864,1.46209663,2912.9,2912.2,0.495]
["bitfinex","ETHUSD",1644683381066,1.46209663,2912.8,2912.2,0.495]
["bitfinex","ETHUSD",1644683381264,0.82800332,2913.0,2912.2,0.495]
["bitfinex","ETHUSD",1644683381265,1.46820437,2912.7,2912.2,0.495]
["bitfinex","ETHUSD",1644683381521,1.46209663,2912.6,2912.2,0.495]
["bitfinex","ETHUSD",1644683382318,1.47177641,2912.6,2912.2,1.35369]
["bitfinex","ETHUSD",1644683382719,1.47177641,2912.6,2912.3,0.6]
["bitfinex","ETHUSD",1644683382918,1.46209663,2912.5,2912.3,0.6]
["bitfinex","ETHUSD",1644683383321,1.46209663,2912.5,2912.3,0.3]
["bitfinex","ETHUSD",1644683383521,0.00967978,2912.6,2912.3,0.3]
["bitfinex","ETHUSD",1644683383722,1.46204436,2912.5,2912.3,3.27218264]
["bitfinex","ETHUSD",1644683383922,1.46204436,2912.5,2912.4,1.0]
["bitfinex","ETHUSD",1644683384124,1.46204436,2912.5,2912.4,1.3]
["bitfinex","ETHUSD",1644683384322,1.46204436,2912.5,2912.4,0.3]
["bitfinex","ETHUSD",1644683384523,1.46204436,2912.5,2912.2,0.83546499]
["bitfinex","ETHUSD",1644683384725,1.46204436,2912.4,2912.2,1.33046499]
["bitfinex","ETHUSD",1644683384923,0.00967988,2912.6,2912.2,0.795]
["bitfinex","ETHUSD",1644683385126,1.46206587,2912.5,2912.2,0.795]
["bitfinex","ETHUSD",1644683385775,1.46206587,2912.5,2912.2,1.6537]
["bitfinex","ETHUSD",1644683385976,0.00967969,2912.6,2912.2,1.6537]
["bitfinex","ETHUSD",1644683386175,1.46206116,2912.5,2912.2,1.6537]
["bitfinex","ETHUSD",1644683386375,0.00967969,2912.6,2912.3,0.3]
["bitfinex","ETHUSD",1644683386576,1.46205539,2912.5,2912.3,0.3]
["bitfinex","ETHUSD",1644683387276,0.00957115,2912.6,2912.3,0.3]
["bitfinex","ETHUSD",1644683387479,1.46202274,2912.5,2912.3,0.3]
["bitfinex","ETHUSD",1644683388279,0.1716,2913.1,2912.3,0.3]
["bitfinex","ETHUSD",1644683388481,0.00957115,2912.6,2912.3,0.3]
["bitfinex","ETHUSD",1644683388682,1.4620253,2912.5,2912.3,0.3]
["bitfinex","ETHUSD",1644683389311,1.4120253,2912.5,2912.3,0.3]
["bitfinex","ETHUSD",1644683389515,0.00957115,2912.6,2912.3,0.3]
["bitfinex","ETHUSD",1644683390518,0.1716,2913.0,2912.3,0.3]
["bitfinex","ETHUSD",1644683390719,0.00957853,2912.6,2912.3,0.3]
["bitfinex","ETHUSD",1644683391219,0.00957853,2912.6,2912.3,3.60720338]
["bitfinex","ETHUSD",1644683391418,0.00957853,2912.6,2912.3,0.3]
["bitfinex","ETHUSD",1644683391818,0.1716,2913.0,2912.3,0.3]
["bitfinex","ETHUSD",1644683392018,0.00957853,2912.6,2912.4,0.495]
["bitfinex","ETHUSD",1644683392418,0.00957853,2912.6,2912.4,0.795]
["bitfinex","ETHUSD",1644683392868,0.1716,2912.9,2912.4,0.795]
["bitfinex","ETHUSD",1644683393267,0.00957863,2912.6,2912.4,0.795]
["bitfinex","ETHUSD",1644683394169,0.65640332,2912.9,2912.4,0.795]
["bitfinex","ETHUSD",1644683394371,0.00957813,2912.6,2912.4,0.495]
["bitfinex","ETHUSD",1644683395074,0.00957813,2912.6,2912.4,0.795]
["bitfinex","ETHUSD",1644683395272,0.65640332,2913.0,2912.4,0.795]
["bitfinex","ETHUSD",1644683395475,0.1716,2912.9,2912.4,0.795]
["bitfinex","ETHUSD",1644683395673,0.00957813,2912.6,2912.4,0.795]
["bitfinex","ETHUSD",1644683396518,0.65640332,2913.0,2912.4,0.795]
["bitfinex","ETHUSD",1644683396911,0.00957813,2912.6,2912.4,0.795]
["bitfinex","ETHUSD",1644683397712,0.65640332,2912.9,2912.4,0.795]
["bitfinex","ETHUSD",1644683397913,0.65640332,2913.0,2912.4,0.795]
["bitfinex","ETHUSD",1644683398117,0.00957816,2912.6,2912.4,0.795]
["bitfinex","ETHUSD",1644683398314,0.00957816,2912.6,2912.4,1.795]
["bitfinex","ETHUSD",1644683398915,0.65640332,2913.0,2912.4,1.795]
["bitfinex","ETHUSD",1644683399114,0.1716,2912.9,2912.4,1.795]
["bitfinex","ETHUSD",1644683399315,0.00957816,2912.6,2912.4,1.795]
["bitfinex","ETHUSD",1644683400118,0.1716,2912.9,2912.4,1.795]
["bitfinex","ETHUSD",1644683400373,0.00957816,2912.6,2912.4,1.795]
["bitfinex","ETHUSD",1644683400573,0.65640332,2912.9,2912.4,1.795]
["bitfinex","ETHUSD",1644683400971,0.65640332,2913.0,2912.4,1.795]
["bitfinex","ETHUSD",1644683401172,0.1716,2912.9,2912.4,1.795]
["bitfinex","ETHUSD",1644683402471,0.65640332,2912.9,2912.4,0.795]
["bitfinex","ETHUSD",1644683402671,0.65640332,2913.0,2912.4,0.795]
["bitfinex","ETHUSD",1644683403074,1.01340439,2913.2,2912.5,5.21708]
["bitfinex","ETHUSD",1644683403075,0.65640332,2913.2,2912.5,5.21708]
["bitfinex","ETHUSD",1644683403272,0.65640332,2913.2,2912.6,0.495]
["bitfinex","ETHUSD",1644683403475,0.65640332,2913.2,2912.6,2.35343]
["bitfinex","ETHUSD",1644683403673,0.65640332,2913.2,2912.6,1.35343]
["bitfinex","ETHUSD",1644683403874,0.65640332,2913.2,2912.7,0.3]
["bitfinex","ETHUSD",1644683404117,0.65640332,2913.1,2912.8,0.495]
["bitfinex","ETHUSD",1644683404518,1.01230688,2913.6,2912.7,2.25267137]
["bitfinex","ETHUSD",1644683404519,0.65640332,2913.2,2912.7,2.25267137]
["bitfinex","ETHUSD",1644683404717,0.65640332,2913.2,2912.8,0.495]
["bitfinex","ETHUSD",1644683404917,0.65640332,2913.2,2912.8,1.495]
["bitfinex","ETHUSD",1644683405118,0.65640332,2913.2,2912.8,0.495]
["bitfinex","ETHUSD",1644683405319,0.01019047,2913.1,2912.8,1.495]
["bitfinex","ETHUSD",1644683405722,0.01019047,2913.1,2912.9,3.33653212]
["bitfinex","ETHUSD",1644683405920,0.01019047,2913.1,2913.0,1.495]
["bitfinex","ETHUSD",1644683406123,0.01019047,2913.1,2913.0,0.495]
["bitfinex","ETHUSD",1644683406320,0.65640332,2913.3,2913.0,0.795]
["bitfinex","ETHUSD",1644683406520,0.0101904,2913.1,2913.0,0.795]
["bitfinex","ETHUSD",1644683407124,0.0101904,2913.1,2913.0,1.095]
["bitfinex","ETHUSD",1644683407321,0.65640332,2913.4,2913.0,1.095]
["bitfinex","ETHUSD",1644683407621,0.01019033,2913.2,2913.0,1.095]
["bitfinex","ETHUSD",1644683408670,0.65640332,2913.4,2913.0,1.95345]
["bitfinex","ETHUSD",1644683408861,0.01019026,2913.2,2913.0,1.95345]
["bitfinex","ETHUSD",1644683409264,0.61640446,2913.1,2913.0,1.95345]
["bitfinex","ETHUSD",1644683409465,1.23280892,2913.1,2913.0,1.95345]
["bitfinex","ETHUSD",1644683409665,2.69450885,2913.1,2913.0,1.95345]
["bitfinex","ETHUSD",1644683411615,2.69450885,2913.1,2913.0,1.095]
["bitfinex","ETHUSD",1644683412318,2.69450885,2913.1,2913.0,2.095]
["bitfinex","ETHUSD",1644683412917,2.64450885,2913.1,2913.0,2.095]
["bitfinex","ETHUSD",1644683414319,0.01019033,2913.2,2913.1,27.3944]
["bitfinex","ETHUSD",1644683414320,9.033e-05,2913.2,2913.1,27.3944]
["bitfinex","ETHUSD",1644683414520,1.47539519,2914.1,2913.1,34.0794]
["bitfinex","ETHUSD",1644683414521,0.65640332,2914.0,2913.1,34.0794]
["bitfinex","ETHUSD",1644683414720,1.30379519,2914.5,2913.5,6.19]
["bitfinex","ETHUSD",1644683414721,0.65640332,2914.3,2913.5,6.19]
["bitfinex","ETHUSD",1644683414919,0.65640332,2914.2,2913.7,0.85819]
["bitfinex","ETHUSD",1644683415120,0.65640332,2914.2,2913.8,0.495]
["bitfinex","ETHUSD",1644683415368,0.65640332,2914.3,2913.8,2.095]
["bitfinex","ETHUSD",1644683415570,0.60640332,2914.3,2913.8,2.095]
["bitfinex","ETHUSD",1644683416372,0.87520442,2914.6,2913.8,2.095]
["bitfinex","ETHUSD",1644683416568,0.87520442,2914.6,2913.8,22.195]
["bitfinex","ETHUSD",1644683416768,0.87520442,2914.6,2913.9,4.15051406]
["bitfinex","ETHUSD",1644683416968,0.87520442,2914.6,2914.0,0.495]
["bitfinex","ETHUSD",1644683417167,0.01021585,2914.3,2914.1,3.3070737]
["bitfinex","ETHUSD",1644683417373,0.01021585,2914.3,2914.2,1.495]
["bitfinex","ETHUSD",1644683417569,0.01021585,2914.3,2914.2,5.68482579]
["bitfinex","ETHUSD",1644683417768,0.01021585,2914.3,2914.2,4.98482579]
["bitfinex","ETHUSD",1644683417968,0.01021585,2914.3,2914.2,5.98482579]
["bitfinex","ETHUSD",1644683418168,0.1715,2914.7,2914.2,5.98482579]
["bitfinex","ETHUSD",1644683418369,0.01021578,2914.4,2914.3,1.0]
["bitfinex","ETHUSD",1644683418567,0.01021578,2914.4,2914.3,4.85751664]
["bitfinex","ETHUSD",1644683418771,0.01021578,2914.4,2914.3,1.495]
["bitfinex","ETHUSD",1644683419212,0.01021578,2914.4,2914.3,0.495]
["bitfinex","ETHUSD",1644683419414,0.1715,2914.7,2914.3,0.495]
["bitfinex","ETHUSD",1644683419814,0.01021564,2914.5,2914.3,0.495]
["bitfinex","ETHUSD",1644683420014,0.1715,2914.4,2914.3,0.495]
["bitfinex","ETHUSD",1644683420819,0.01021021,2914.5,2914.3,0.495]
["bitfinex","ETHUSD",1644683421818,0.1715,2914.7,2914.3,0.495]
["bitfinex","ETHUSD",1644683422021,0.01021013,2914.5,2914.3,0.495]
["bitfinex","ETHUSD",1644683423063,0.87520442,2915.1,2914.3,0.495]
["bitfinex","ETHUSD",1644683423271,0.01021013,2914.5,2914.3,0.495]
["bitfinex","ETHUSD",1644683424270,0.87520442,2914.8,2914.3,0.495]
["bitfinex","ETHUSD",1644683424466,0.01021014,2914.5,2914.3,0.495]
["bitfinex","ETHUSD",1644683424665,0.01021014,2914.5,2914.1,2.53663138]
["bitfinex","ETHUSD",1644683425466,0.87520442,2915.0,2914.1,2.53663138]
["bitfinex","ETHUSD",1644683425667,0.01021028,2914.4,2914.2,0.495]
["bitfinex","ETHUSD",1644683426269,0.01021028,2914.4,2914.2,0.795]
["bitfinex","ETHUSD",1644683426727,0.65146667,2914.6,2914.2,1.795]
["bitfinex","ETHUSD",1644683426916,0.65146667,2914.6,2914.2,0.795]
["bitfinex","ETHUSD",1644683426917,0.01021028,2914.4,2914.2,0.795]
["bitfinex","ETHUSD",1644683427115,0.01021028,2914.4,2914.2,5.295]
["bitfinex","ETHUSD",1644683427315,0.01021028,2914.4,2914.3,1.0]
["bitfinex","ETHUSD",1644683427515,0.01021028,2914.4,2914.3,2.6077]
["bitfinex","ETHUSD",1644683427714,0.01021028,2914.4,2914.3,1.6077]
["bitfinex","ETHUSD",1644683427917,0.65146667,2915.1,2914.3,22.7077]
["bitfinex","ETHUSD",1644683428118,0.65146667,2915.1,2914.5,0.85803]
["bitfinex","ETHUSD",1644683428322,0.02444941,2914.9,2914.6,2.51065]
["bitfinex","ETHUSD",1644683428520,0.65146667,2915.4,2914.8,7.3]
["bitfinex","ETHUSD",1644683428719,0.65146667,2915.7,2914.9,0.495]
["bitfinex","ETHUSD",1644683428920,0.65146667,2915.7,2915.0,20.1]
["bitfinex","ETHUSD",1644683429118,0.65146667,2915.7,2915.1,0.495]
["bitfinex","ETHUSD",1644683429319,0.0056997,2915.2,2915.1,1.495]
["bitfinex","ETHUSD",1644683429523,0.0056997,2915.2,2915.1,2.65275]
["bitfinex","ETHUSD",1644683429921,0.0056997,2915.2,2915.1,0.495]
["bitfinex","ETHUSD",1644683430371,0.89799909,2915.8,2915.1,0.795]
["bitfinex","ETHUSD",1644683430372,0.65146667,2915.8,2915.1,0.795]
["bitfinex","ETHUSD",1644683430571,0.0056997,2915.3,2915.2,0.3]
["bitfinex","ETHUSD",1644683430769,0.0056997,2915.3,2915.1,0.795]
["bitfinex","ETHUSD",1644683431373,0.65146667,2915.9,2915.1,0.795]
["bitfinex","ETHUSD",1644683431671,0.03941475,2915.8,2915.3,0.85774]
["bitfinex","ETHUSD",1644683431871,0.03941475,2915.8,2915.4,1.095]
["bitfinex","ETHUSD",1644683432573,0.65146667,2915.9,2915.4,1.95271]
["bitfinex","ETHUSD",1644683432771,0.65146667,2915.9,2915.4,2.95271]
["bitfinex","ETHUSD",1644683432971,0.00985459,2915.7,2915.4,1.95271]
["bitfinex","ETHUSD",1644683433171,0.00985459,2915.7,2915.5,1.0]
["bitfinex","ETHUSD",1644683433372,0.00985459,2915.7,2915.6,0.495]
["bitfinex","ETHUSD",1644683433771,0.61132126,2916.1,2915.6,0.795]
["bitfinex","ETHUSD",1644683434021,0.61132126,2916.1,2915.6,1.095]
["bitfinex","ETHUSD",1644683434214,0.00962327,2915.8,2915.6,1.095]
["bitfinex","ETHUSD",1644683434417,1.39722549,2915.7,2915.6,0.495]
["bitfinex","ETHUSD",1644683434618,1.39722549,2915.7,2915.4,2.2107]
["bitfinex","ETHUSD",1644683434619,0.22956618,2915.5,2915.2,1.71544]
["bitfinex","ETHUSD",1644683434814,1.3817552,2915.4,2915.3,0.6]
["bitfinex","ETHUSD",1644683435215,1.3817552,2915.4,2915.2,0.3]
["bitfinex","ETHUSD",1644683435421,1.3817552,2915.4,2915.2,0.6]
["bitfinex","ETHUSD",1644683435621,1.3817552,2915.4,2915.2,0.3]
["bitfinex","ETHUSD",1644683437420,1.3817552,2915.4,2915.1,0.85784]
["bitfinex","ETHUSD",1644683437623,1.3817552,2915.4,2914.8,1.71569]
["bitfinex","ETHUSD",1644683437870,1.3817552,2915.4,2914.3,9.91045]
["bitfinex","ETHUSD",1644683437871,0.1715,2915.3,2915.1,0.00999731]
["bitfinex","ETHUSD",1644683438071,0.1215,2915.3,2915.1,0.00999731]
["bitfinex","ETHUSD",1644683438473,1.3817552,2915.2,2915.1,0.00999731]
["bitfinex","ETHUSD",1644683438672,0.22956618,2915.5,2915.2,0.495]
["bitfinex","ETHUSD",1644683438871,1.38198623,2915.4,2915.3,0.495]
["bitfinex","ETHUSD",1644683439270,1.38198623,2915.4,2915.3,0.795]
["bitfinex","ETHUSD",1644683439876,1.38198623,2915.4,2915.3,0.495]
["bitfinex","ETHUSD",1644683440073,1.38198623,2915.4,2914.9,1.6]
["bitfinex","ETHUSD",1644683440272,1.38198623,2915.4,2915.1,0.01024262]
["bitfinex","ETHUSD",1644683441078,1.38198623,2915.4,2914.9,0.3]
["bitfinex","ETHUSD",1644683441278,1.38198623,2915.4,2915.1,0.01024253]
["bitfinex","ETHUSD",1644683442312,1.38198623,2915.4,2914.7,1.35297]
["bitfinex","ETHUSD",1644683442313,0.64145414,2915.2,2914.7,1.35297]
["bitfinex","ETHUSD",1644683442518,0.64145414,2915.2,2914.3,8.3369]
["bitfinex","ETHUSD",1644683442519,1.38198623,2915.1,2914.3,0.85809]
["bitfinex","ETHUSD",1644683442716,1.38198623,2915.1,2914.3,0.3]
["bitfinex","ETHUSD",1644683442915,1.38198623,2915.1,2914.1,1.0]
["bitfinex","ETHUSD",1644683443417,1.38198623,2915.1,2913.9,5.595]
["bitfinex","ETHUSD",1644683443616,0.1715,2915.0,2913.9,5.595]
["bitfinex","ETHUSD",1644683443815,1.38198623,2914.9,2914.5,0.00959267]
["bitfinex","ETHUSD",1644683444715,1.38198623,2914.9,2914.0,0.84942431]
["bitfinex","ETHUSD",1644683444917,1.38198623,2914.9,2914.6,0.00959252]
["bitfinex","ETHUSD",1644683445972,1.38198623,2914.9,2914.0,0.84942431]
["bitfinex","ETHUSD",1644683446271,1.38198623,2914.9,2914.4,0.00418261]
["bitfinex","ETHUSD",1644683446473,1.38198623,2914.8,2914.4,0.00418261]
["bitfinex","ETHUSD",1644683446675,0.64145414,2915.2,2914.4,0.00418261]
["bitfinex","ETHUSD",1644683446676,1.38198623,2914.7,2914.4,0.00418261]
["bitfinex","ETHUSD",1644683446874,1.38198623,2914.6,2914.4,0.00418261]
["bitfinex","ETHUSD",1644683447073,1.38198623,2914.5,2914.1,1.3]
["bitfinex","ETHUSD",1644683447373,1.38198623,2914.4,2914.1,0.3]
["bitfinex","ETHUSD",1644683447572,0.64145414,2915.2,2914.0,0.84942431]
["bitfinex","ETHUSD",1644683447573,1.38198623,2914.3,2914.0,2.14942431]
["bitfinex","ETHUSD",1644683447776,0.65052165,2915.0,2914.0,1.14942431]
["bitfinex","ETHUSD",1644683447974,0.65052165,2915.0,2914.0,5.51943055]
["bitfinex","ETHUSD",1644683448174,1.38549028,2914.9,2914.0,4.51943055]
["bitfinex","ETHUSD",1644683448372,1.38549028,2914.8,2914.1,1.0]
["bitfinex","ETHUSD",1644683448573,1.29197579,2915.2,2914.1,1.0]
["bitfinex","ETHUSD",1644683448574,1.38549028,2914.7,2914.4,0.009649]
["bitfinex","ETHUSD",1644683448774,1.38549028,2914.6,2914.4,0.009649]
["bitfinex","ETHUSD",1644683449015,0.6511002,2915.2,2914.4,0.009649]
["bitfinex","ETHUSD",1644683449016,1.38549028,2914.5,2914.4,0.009649]
["bitfinex","ETHUSD",1644683449416,1.38549028,2914.9,2914.4,0.009649]
["bitfinex","ETHUSD",1644683449617,1.38549028,2914.8,2914.1,0.3]
["bitfinex","ETHUSD",1644683449814,1.38549028,2914.7,2914.3,0.00964907]
["bitfinex","ETHUSD",1644683450016,1.38549028,2914.6,2914.3,0.00964907]
["bitfinex","ETHUSD",1644683450215,1.38549028,2914.5,2914.3,0.00964907]
["bitfinex","ETHUSD",1644683450422,0.82202165,2915.0,2914.3,0.00964907]
["bitfinex","ETHUSD",1644683450423,1.38549028,2914.4,2914.3,0.00964907]
["bitfinex","ETHUSD",1644683450819,1.38549028,2914.4,2914.1,3.688]
["bitfinex","ETHUSD",1644683451022,0.1715,2915.0,2914.1,0.3]
["bitfinex","ETHUSD",1644683451320,2.20885806,2915.0,2914.3,0.00963266]
["bitfinex","ETHUSD",1644683451522,1.38683641,2914.9,2914.3,0.00963266]
["bitfinex","ETHUSD",1644683451718,1.38683641,2914.8,2914.3,0.00963266]
["bitfinex","ETHUSD",1644683451919,1.38683641,2914.8,2914.0,1.15819]
["bitfinex","ETHUSD",1644683452120,1.38683641,2914.8,2914.0,0.85819]
["bitfinex","ETHUSD",1644683452320,1.38683641,2914.8,2914.4,0.0096327]
["bitfinex","ETHUSD",1644683453167,1.38683641,2914.8,2914.0,1.15819]
["bitfinex","ETHUSD",1644683453367,1.38683641,2914.8,2914.4,0.0094521]
["bitfinex","ETHUSD",1644683454370,0.1715,2914.9,2914.3,0.495]
["bitfinex","ETHUSD",1644683454371,1.38683641,2914.7,2914.3,0.495]
["bitfinex","ETHUSD",1644683454573,1.38683641,2914.6,2914.4,0.0094532]
["bitfinex","ETHUSD",1644683454770,1.38683641,2914.5,2914.4,0.0094532]
["bitfinex","ETHUSD",1644683455171,1.38683641,2914.8,2914.4,0.0094532]
["bitfinex","ETHUSD",1644683455373,1.38683641,2914.7,2914.4,0.0094532]
["bitfinex","ETHUSD",1644683455576,1.38683641,2914.6,2914.3,0.795]
["bitfinex","ETHUSD",1644683455774,1.38683641,2914.5,2914.4,0.0094532]
["bitfinex","ETHUSD",1644683455974,2.03735806,2914.8,2914.4,0.0094532]
["bitfinex","ETHUSD",1644683456615,0.65052165,2914.6,2914.4,0.0094532]
["bitfinex","ETHUSD",1644683456818,0.65052165,2914.6,2914.3,0.495]
["bitfinex","ETHUSD",1644683457017,0.65052165,2914.6,2914.4,0.00908094]
["bitfinex","ETHUSD",1644683457417,1.38683641,2914.5,2914.4,0.00908094]
["bitfinex","ETHUSD",1644683457813,0.65052165,2914.7,2914.4,0.00908094]
["bitfinex","ETHUSD",1644683458015,0.65052165,2914.7,2914.2,1.495]
["bitfinex","ETHUSD",1644683458217,0.65052165,2914.7,2914.3,0.00908679]
["bitfinex","ETHUSD",1644683459117,1.38683641,2914.9,2914.2,0.495]
["bitfinex","ETHUSD",1644683459118,0.65052165,2914.8,2914.2,0.495]
["bitfinex","ETHUSD",1644683459316,0.65052165,2914.8,2914.2,1.495]
["bitfinex","ETHUSD",1644683459518,0.65052165,2914.7,2914.4,0.00908673]
["bitfinex","ETHUSD",1644683460371,0.65052165,2914.7,2914.2,0.495]
["bitfinex","ETHUSD",1644683460572,2.03735806,2914.6,2914.4,0.00910645]
["bitfinex","ETHUSD",1644683460774,1.38683641,2914.5,2914.4,0.00910645]
["bitfinex","ETHUSD",1644683460971,0.65052165,2914.7,2914.4,0.00910645]
["bitfinex","ETHUSD",1644683461372,2.03735806,2914.6,2914.4,0.00910645]
["bitfinex","ETHUSD",1644683461573,1.38683641,2914.5,2914.2,0.495]
["bitfinex","ETHUSD",1644683461773,1.38683641,2914.4,2914.2,0.495]
["bitfinex","ETHUSD",1644683461972,1.38683641,2914.3,2914.2,0.495]
["bitfinex","ETHUSD",1644683462174,1.38683641,2914.3,2914.2,3.9167015]
["bitfinex","ETHUSD",1644683462372,1.38683641,2914.3,2914.2,4.9167015]
["bitfinex","ETHUSD",1644683462772,1.38683641,2914.3,2914.2,1.495]
["bitfinex","ETHUSD",1644683463272,0.65052165,2914.6,2914.2,0.495]
["bitfinex","ETHUSD",1644683464318,0.65052165,2914.6,2914.3,0.00912367]
["bitfinex","ETHUSD",1644683464718,0.65052165,2914.6,2914.0,0.42273554]
["bitfinex","ETHUSD",1644683464918,0.65052165,2914.6,2914.1,0.495]
["bitfinex","ETHUSD",1644683465324,1.38683641,2914.5,2914.1,3.77786932]
["bitfinex","ETHUSD",1644683466025,0.65052165,2914.7,2914.1,3.77786932]
["bitfinex","ETHUSD",1644683466026,1.38683641,2914.4,2914.1,3.77786932]
["bitfinex","ETHUSD",1644683466226,1.38683641,2914.3,2914.2,20.1]
["bitfinex","ETHUSD",1644683466424,1.38683641,2914.3,2914.2,21.68413065]
["bitfinex","ETHUSD",1644683466724,1.38683641,2914.3,2914.2,21.68412794]
["bitfinex","ETHUSD",1644683467523,1.38683641,2914.3,2914.2,1.58412794]
["bitfinex","ETHUSD",1644683467764,1.38683641,2914.3,2914.2,0.495]
["bitfinex","ETHUSD",1644683467965,1.38683641,2914.3,2914.2,1.495]
["bitfinex","ETHUSD",1644683468164,1.38683641,2914.3,2914.2,4.83780052]
["bitfinex","ETHUSD",1644683468972,1.38683641,2914.3,2914.2,4.92696166]
["bitfinex","ETHUSD",1644683469369,1.38683641,2914.3,2914.2,25.02696166]
["bitfinex","ETHUSD",1644683469570,1.33683641,2914.3,2914.2,25.02696166]
["bitfinex","ETHUSD",1644683470370,1.33683641,2914.3,2914.2,21.68416114]
["bitfinex","ETHUSD",1644683471372,1.33683641,2914.3,2914.2,21.595]
["bitfinex","ETHUSD",1644683473326,1.33683641,2914.3,2914.2,1.495]
["bitfinex","ETHUSD",1644683473626,1.33683641,2914.3,2914.2,4.80944608]
["bitfinex","ETHUSD",1644683473828,1.33683641,2914.3,2914.2,1.495]
["bitfinex","ETHUSD",1644683474928,1.33683641,2914.3,2914.2,4.79097288]
["bitfinex","ETHUSD",1644683475671,1.33683641,2914.3,2914.2,1.495]
["bitfinex","ETHUSD",1644683475874,1.33683641,2914.3,2914.2,0.495]
["bitfinex","ETHUSD",1644683476074,1.33683641,2914.3,2913.4,2.54785]
["bitfinex","ETHUSD",1644683476275,0.65568045,2914.1,2913.4,1.1945]
["bitfinex","ETHUSD",1644683476578,6.30379519,2914.6,2912.9,3.7076]
["bitfinex","ETHUSD",1644683476579,0.65568045,2913.9,2912.9,3.7076]
["bitfinex","ETHUSD",1644683476773,1.40285155,2913.8,2912.9,3.7076]
["bitfinex","ETHUSD",1644683477174,0.1716,2913.7,2912.9,3.7076]
["bitfinex","ETHUSD",1644683477373,0.1716,2913.7,2912.9,4.0076]
["bitfinex","ETHUSD",1644683477572,0.1716,2913.7,2913.0,1.0]
["bitfinex","ETHUSD",1644683477773,0.1716,2913.7,2913.2,0.01024526]
["bitfinex","ETHUSD",1644683478174,0.65568045,2913.9,2913.2,0.01024526]
["bitfinex","ETHUSD",1644683478374,0.1716,2913.8,2913.0,1.0]
["bitfinex","ETHUSD",1644683478779,0.1716,2913.8,2913.3,0.86862511]
["bitfinex","ETHUSD",1644683479030,0.65568045,2914.1,2913.3,0.86862511]
["bitfinex","ETHUSD",1644683479031,0.82728045,2914.1,2913.3,0.86862511]
["bitfinex","ETHUSD",1644683479225,0.65568045,2914.0,2913.3,1.46862511]
["bitfinex","ETHUSD",1644683479421,0.1716,2913.9,2913.3,2.46862511]
["bitfinex","ETHUSD",1644683479621,0.1716,2913.9,2913.3,2.45838]
["bitfinex","ETHUSD",1644683480022,0.1716,2913.9,2913.5,0.00989908]
["bitfinex","ETHUSD",1644683480628,0.82728045,2913.9,2913.5,0.00989908]
["bitfinex","ETHUSD",1644683480826,0.86338714,2914.1,2913.2,2.21168]
["bitfinex","ETHUSD",1644683480827,0.1716,2914.0,2913.2,2.21168]
["bitfinex","ETHUSD",1644683481026,0.1716,2913.8,2913.2,2.21168]
["bitfinex","ETHUSD",1644683481226,0.1716,2914.0,2913.6,0.00925944]
["bitfinex","ETHUSD",1644683482028,0.65568045,2913.9,2913.2,2.21168]
["bitfinex","ETHUSD",1644683482227,0.1716,2913.8,2913.7,0.0092593]
["bitfinex","ETHUSD",1644683482430,0.1716,2913.9,2913.7,0.0092593]
["bitfinex","ETHUSD",1644683483267,0.1716,2913.9,2912.9,7.48]
["bitfinex","ETHUSD",1644683483268,1.04680442,2913.9,2912.9,7.48]
["bitfinex","ETHUSD",1644683483568,0.65525699,2913.6,2912.9,7.48]
["bitfinex","ETHUSD",1644683483967,1.40666311,2913.5,2912.9,7.48]
["bitfinex","ETHUSD",1644683484168,0.75140612,2913.5,2912.9,7.48]
["bitfinex","ETHUSD",1644683484576,0.75140612,2913.5,2912.0,4.85377]
["bitfinex","ETHUSD",1644683484577,5.0,2913.3,2912.0,4.85377]
["bitfinex","ETHUSD",1644683484779,5.0,2913.3,2912.0,4.35877]
["bitfinex","ETHUSD",1644683484780,0.65525699,2913.1,2912.0,4.35877]
["bitfinex","ETHUSD",1644683484969,0.87520442,2913.3,2912.0,4.35877]
["bitfinex","ETHUSD",1644683484970,0.65525699,2913.0,2912.0,4.35877]
["bitfinex","ETHUSD",1644683485168,0.1716,2912.9,2912.0,4.35877]
["bitfinex","ETHUSD",1644683485670,0.1716,2912.9,2911.8,3.4336]
["bitfinex","ETHUSD",1644683485671,0.65656194,2912.7,2911.8,3.5]
["bitfinex","ETHUSD",1644683485874,0.65656194,2912.7,2911.7,6.3348]
["bitfinex","ETHUSD",1644683485875,0.1716,2912.6,2911.7,6.3348]
["bitfinex","ETHUSD",1644683486075,0.1716,2912.6,2912.3,0.00911044]
["bitfinex","ETHUSD",1644683486825,0.1716,2912.6,2911.8,0.3]
["bitfinex","ETHUSD",1644683487025,0.1716,2913.0,2911.8,0.3]
["bitfinex","ETHUSD",1644683487223,0.1716,2913.0,2912.3,0.00913583]
["bitfinex","ETHUSD",1644683487623,5.0,2912.9,2912.3,0.00913583]
["bitfinex","ETHUSD",1644683487824,0.00821132,2912.2,2911.4,4.9318]
["bitfinex","ETHUSD",1644683488025,0.00821132,2912.2,2911.6,0.3]
["bitfinex","ETHUSD",1644683488225,0.00821132,2912.2,2911.4,0.3]
["bitfinex","ETHUSD",1644683488426,0.84359018,2912.2,2911.2,1.095]
["bitfinex","ETHUSD",1644683489227,0.84359018,2912.2,2911.2,0.795]
["bitfinex","ETHUSD",1644683489628,0.84359018,2912.2,2911.3,0.07310349]
["bitfinex","ETHUSD",1644683489825,0.84359018,2912.2,2911.3,0.93206349]
["bitfinex","ETHUSD",1644683490125,0.84359018,2912.2,2911.4,0.07310349]
["bitfinex","ETHUSD",1644683490575,1.37425651,2912.1,2911.2,0.3]
["bitfinex","ETHUSD",1644683490781,1.37425651,2912.1,2911.7,0.01024747]
["bitfinex","ETHUSD",1644683491279,1.01519018,2912.2,2911.7,0.01024747]
["bitfinex","ETHUSD",1644683491474,0.91519018,2912.2,2911.7,0.01024747]
["bitfinex","ETHUSD",1644683491774,1.37391153,2912.1,2911.1,1.3]
["bitfinex","ETHUSD",1644683491974,0.91519018,2912.2,2911.8,0.01024726]
["bitfinex","ETHUSD",1644683492178,1.37207071,2912.1,2911.8,0.01024726]
["bitfinex","ETHUSD",1644683492375,0.1716,2912.0,2911.8,0.01024726]
["bitfinex","ETHUSD",1644683492576,1.37207071,2911.9,2911.8,0.01024726]
["bitfinex","ETHUSD",1644683492774,1.54367071,2911.9,2911.8,0.01024726]
["bitfinex","ETHUSD",1644683492976,10.84936776,2911.9,2910.6,0.00406996]
["bitfinex","ETHUSD",1644683493175,0.73884304,2911.2,2910.7,0.07312047]
["bitfinex","ETHUSD",1644683493374,0.73884304,2911.2,2910.9,0.04100068]
["bitfinex","ETHUSD",1644683493775,0.1716,2911.6,2910.9,0.04100068]
["bitfinex","ETHUSD",1644683494221,9.23114307,2911.9,2910.5,0.85924]
["bitfinex","ETHUSD",1644683494222,0.1716,2911.8,2910.6,0.00406996]
["bitfinex","ETHUSD",1644683494421,0.1716,2911.8,2911.1,0.01024826]
["bitfinex","ETHUSD",1644683494832,5.83477191,2911.7,2911.1,0.01024826]
["bitfinex","ETHUSD",1644683495027,0.80050403,2911.2,2911.1,0.01024826]
["bitfinex","ETHUSD",1644683495227,7.1,2911.1,2910.3,0.00406996]
["bitfinex","ETHUSD",1644683495430,5.0,2910.8,2910.3,0.00406996]
["bitfinex","ETHUSD",1644683495629,1.0,2911.0,2910.0,0.00406996]
["bitfinex","ETHUSD",1644683495829,0.1718,2910.7,2910.6,0.03964657]
["bitfinex","ETHUSD",1644683496028,0.1718,2910.9,2910.6,0.03964657]
["bitfinex","ETHUSD",1644683496228,1.3,2911.0,2910.6,0.03964657]
["bitfinex","ETHUSD",1644683496229,0.90038072,2910.7,2910.6,0.03964657]
["bitfinex","ETHUSD",1644683496429,0.72878072,2910.7,2910.6,0.03964657]
["bitfinex","ETHUSD",1644683496634,0.90038072,2910.7,2909.5,0.00406996]
["bitfinex","ETHUSD",1644683496835,0.1718,2910.6,2909.6,0.85947]
["bitfinex","ETHUSD",1644683497032,0.1718,2910.6,2909.7,0.00406996]
["bitfinex","ETHUSD",1644683497437,0.1718,2910.6,2909.5,0.00406996]
["bitfinex","ETHUSD",1644683497438,5.0,2910.5,2909.5,0.00406996]
["bitfinex","ETHUSD",1644683497635,5.0,2910.5,2909.3,0.00406996]
["bitfinex","ETHUSD",1644683497636,0.1718,2910.4,2909.3,0.00406996]
["bitfinex","ETHUSD",1644683497867,0.1718,2910.4,2908.8,0.00406996]
["bitfinex","ETHUSD",1644683497868,0.3034,2909.7,2908.8,0.00406996]
["bitfinex","ETHUSD",1644683498069,1.1718,2910.4,2908.9,0.495]
["bitfinex","ETHUSD",1644683498070,0.1718,2910.4,2908.9,0.495]
["bitfinex","ETHUSD",1644683498268,0.1718,2910.6,2909.0,0.00406996]
["bitfinex","ETHUSD",1644683498472,3.6718,2910.6,2909.0,0.00406996]
["bitfinex","ETHUSD",1644683498673,3.6718,2910.6,2909.1,1.71909]
["bitfinex","ETHUSD",1644683498873,0.69171079,2910.1,2909.2,0.00406996]
["bitfinex","ETHUSD",1644683499475,0.69171079,2910.1,2909.7,0.01022302]
["bitfinex","ETHUSD",1644683500083,0.1718,2910.6,2909.7,0.01022302]
["bitfinex","ETHUSD",1644683500279,0.1718,2910.6,2909.3,0.04089823]
["bitfinex","ETHUSD",1644683500280,0.1718,2910.6,2909.4,1.35453]
["bitfinex","ETHUSD",1644683500477,0.1718,2910.8,2909.5,3.36149626]
["bitfinex","ETHUSD",1644683500681,0.1718,2910.8,2909.4,9.47333]
["bitfinex","ETHUSD",1644683500682,0.01021912,2910.8,2909.8,0.01022295]
["bitfinex","ETHUSD",1644683500879,0.1718,2910.7,2909.8,0.01022295]
["bitfinex","ETHUSD",1644683501078,0.9083832,2910.7,2909.8,0.01022295]
["bitfinex","ETHUSD",1644683501527,5.0,2910.6,2909.6,0.00406996]
["bitfinex","ETHUSD",1644683501718,0.1718,2910.5,2909.6,0.00406996]
["bitfinex","ETHUSD",1644683502017,5.1718,2910.6,2910.1,0.01022246]
["bitfinex","ETHUSD",1644683502216,0.1718,2910.4,2910.1,0.01022246]
["bitfinex","ETHUSD",1644683502417,5.3,2910.6,2910.1,0.01022246]
["bitfinex","ETHUSD",1644683502418,1.1718,2910.5,2910.1,0.01022246]
["bitfinex","ETHUSD",1644683502816,0.1718,2910.5,2909.2,0.00406996]
["bitfinex","ETHUSD",1644683503018,0.62976875,2909.8,2909.2,0.00406996]
["bitfinex","ETHUSD",1644683503216,0.1718,2910.5,2910.1,0.01022246]
["bitfinex","ETHUSD",1644683503217,1.1718,2910.5,2910.1,0.01022246]
["bitfinex","ETHUSD",1644683503619,5.0,2910.3,2910.1,0.01022246]
["bitfinex","ETHUSD",1644683503819,5.10864798,2910.2,2910.1,0.01022246]
["bitfinex","ETHUSD",1644683504018,5.10864798,2910.2,2908.7,0.00406996]
["bitfinex","ETHUSD",1644683504220,5.10864798,2910.2,2909.7,0.03856404]
["bitfinex","ETHUSD",1644683504418,1.1718,2910.2,2909.7,0.03856404]
["bitfinex","ETHUSD",1644683504620,0.87205686,2909.9,2909.7,0.03856404]
["bitfinex","ETHUSD",1644683504819,0.1718,2909.8,2909.7,0.03856404]
["bitfinex","ETHUSD",1644683505121,0.1718,2909.8,2908.7,0.00406996]
["bitfinex","ETHUSD",1644683505372,0.1718,2909.8,2909.7,0.00964017]
["bitfinex","ETHUSD",1644683506272,0.1718,2909.8,2908.7,0.00406996]
["bitfinex","ETHUSD",1644683506471,0.67219497,2909.4,2908.7,0.00406996]
["bitfinex","ETHUSD",1644683506674,0.67219497,2909.4,2909.2,0.0385667]
["bitfinex","ETHUSD",1644683507476,7.3,2909.3,2908.5,0.00406996]
["bitfinex","ETHUSD",1644683507679,7.4718,2909.3,2908.2,0.00406996]
["bitfinex","ETHUSD",1644683507874,7.4718,2909.3,2908.7,0.03856888]
["bitfinex","ETHUSD",1644683507875,6.0,2909.2,2908.7,0.03856888]
["bitfinex","ETHUSD",1644683508075,0.04009476,2908.5,2907.9,0.00406996]
["bitfinex","ETHUSD",1644683508275,0.04009476,2908.5,2907.6,0.00406996]
["bitfinex","ETHUSD",1644683508276,0.1719,2908.4,2907.6,0.00406996]
["bitfinex","ETHUSD",1644683508475,0.76307695,2907.9,2907.2,0.00406996]
["bitfinex","ETHUSD",1644683508773,0.1719,2908.4,2906.7,0.495]
["bitfinex","ETHUSD",1644683508774,0.1719,2908.4,2907.3,0.04148518]
["bitfinex","ETHUSD",1644683509229,0.1719,2908.4,2907.1,0.04669198]
["bitfinex","ETHUSD",1644683509430,0.1719,2908.4,2907.2,0.0420536]
["bitfinex","ETHUSD",1644683509831,0.78924149,2908.1,2907.2,0.9022536]
["bitfinex","ETHUSD",1644683510030,0.78924149,2908.1,2907.3,0.00406996]
["bitfinex","ETHUSD",1644683510235,0.04009476,2908.5,2907.3,0.00406996]
["bitfinex","ETHUSD",1644683510434,0.04009476,2908.5,2907.4,1.39596675]
["bitfinex","ETHUSD",1644683510633,0.04009476,2908.5,2907.5,0.00406996]
["bitfinex","ETHUSD",1644683510634,0.1719,2908.4,2907.5,0.00406996]
["bitfinex","ETHUSD",1644683510834,5.0,2908.3,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683511032,0.1719,2908.2,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683511232,1.1719,2908.2,2907.0,0.04319045]
["bitfinex","ETHUSD",1644683511431,0.66166221,2907.4,2906.8,0.04432729]
["bitfinex","ETHUSD",1644683511634,0.66166221,2907.4,2906.6,0.04546414]
["bitfinex","ETHUSD",1644683512235,0.1719,2908.0,2906.6,0.04546414]
["bitfinex","ETHUSD",1644683512774,0.25,2908.2,2906.9,0.01022891]
["bitfinex","ETHUSD",1644683512972,0.25,2908.2,2907.0,0.495]
["bitfinex","ETHUSD",1644683512973,0.1719,2908.1,2907.0,0.495]
["bitfinex","ETHUSD",1644683513174,0.1719,2908.1,2907.1,0.00406996]
["bitfinex","ETHUSD",1644683513175,0.85424932,2908.0,2907.1,0.00406996]
["bitfinex","ETHUSD",1644683513374,0.1719,2907.9,2907.2,0.495]
["bitfinex","ETHUSD",1644683513572,0.1719,2907.9,2907.3,0.00406996]
["bitfinex","ETHUSD",1644683513775,0.1719,2907.9,2907.4,0.01022814]
["bitfinex","ETHUSD",1644683513977,0.1719,2907.9,2907.4,0.05114489]
["bitfinex","ETHUSD",1644683514276,0.1719,2908.3,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683514478,0.1719,2907.8,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683514681,0.1719,2908.2,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683514876,0.1719,2907.7,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683515076,0.1719,2908.2,2907.8,0.01022765]
["bitfinex","ETHUSD",1644683515278,0.76472981,2908.0,2907.8,0.01022765]
["bitfinex","ETHUSD",1644683515476,0.1719,2907.9,2907.8,0.01022765]
["bitfinex","ETHUSD",1644683515877,0.1719,2907.9,2906.9,0.04375887]
["bitfinex","ETHUSD",1644683516178,1.13819997,2908.4,2906.9,0.04375887]
["bitfinex","ETHUSD",1644683516179,0.13819997,2908.4,2907.7,0.01022772]
["bitfinex","ETHUSD",1644683517048,0.73830094,2908.0,2907.7,0.01022772]
["bitfinex","ETHUSD",1644683517248,0.1719,2907.9,2906.9,0.04375887]
["bitfinex","ETHUSD",1644683517445,0.1719,2907.9,2907.5,0.04091592]
["bitfinex","ETHUSD",1644683518247,0.1719,2907.9,2906.9,0.04375887]
["bitfinex","ETHUSD",1644683518651,0.1719,2907.9,2907.6,0.01022793]
["bitfinex","ETHUSD",1644683519645,0.1719,2907.9,2906.9,0.04375887]
["bitfinex","ETHUSD",1644683520480,3.89729797,2907.9,2906.9,0.04375887]
["bitfinex","ETHUSD",1644683520678,0.8579,2907.9,2906.9,0.04375887]
["bitfinex","ETHUSD",1644683521075,0.01022697,2907.6,2907.3,0.01022835]
["bitfinex","ETHUSD",1644683521480,0.01022697,2907.6,2907.4,0.53591675]
["bitfinex","ETHUSD",1644683521682,0.01022697,2907.6,2907.4,0.83591675]
["bitfinex","ETHUSD",1644683521875,0.31009997,2908.4,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683521876,0.13819997,2908.4,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683522277,0.00965864,2907.6,2907.5,0.53534833]
["bitfinex","ETHUSD",1644683522476,0.00965864,2907.6,2907.5,0.495]
["bitfinex","ETHUSD",1644683522679,0.00965864,2907.6,2907.5,0.53534833]
["bitfinex","ETHUSD",1644683523083,0.13819997,2908.4,2907.5,0.53534833]
["bitfinex","ETHUSD",1644683523279,0.31009997,2908.4,2907.5,0.53534833]
["bitfinex","ETHUSD",1644683523481,0.00965858,2907.7,2907.5,0.53534833]
["bitfinex","ETHUSD",1644683524137,0.31009997,2908.4,2907.5,0.53534833]
["bitfinex","ETHUSD",1644683524138,0.06975855,2908.4,2907.5,0.53534833]
["bitfinex","ETHUSD",1644683524539,0.00965852,2907.7,2907.5,0.53534833]
["bitfinex","ETHUSD",1644683525645,0.06975855,2908.4,2907.5,0.53534833]
["bitfinex","ETHUSD",1644683525845,3.3734,2909.7,2907.7,7.3]
["bitfinex","ETHUSD",1644683525846,0.1719,2908.8,2907.7,7.3]
["bitfinex","ETHUSD",1644683526045,0.1719,2909.1,2908.2,7.3]
["bitfinex","ETHUSD",1644683526251,0.1719,2909.1,2908.3,0.495]
["bitfinex","ETHUSD",1644683526445,3.5,2909.6,2908.3,0.495]
["bitfinex","ETHUSD",1644683526446,3.6719,2909.6,2908.3,0.495]
["bitfinex","ETHUSD",1644683526644,0.1719,2909.6,2908.3,0.495]
["bitfinex","ETHUSD",1644683527047,0.706399,2909.4,2908.3,0.495]
["bitfinex","ETHUSD",1644683527445,0.1718,2909.3,2908.3,0.495]
["bitfinex","ETHUSD",1644683528074,4.20429235,2909.3,2908.3,0.495]
["bitfinex","ETHUSD",1644683528280,0.84527276,2908.9,2908.3,0.495]
["bitfinex","ETHUSD",1644683528481,0.84527276,2908.9,2907.8,0.1719]
["bitfinex","ETHUSD",1644683528482,1.0448607,2908.0,2907.8,0.1719]
["bitfinex","ETHUSD",1644683529782,1.0448607,2908.0,2907.9,0.495]
["bitfinex","ETHUSD",1644683530181,1.0448607,2908.0,2907.9,0.795]
["bitfinex","ETHUSD",1644683530784,1.0448607,2908.0,2907.9,0.495]
["bitfinex","ETHUSD",1644683534527,1.0448607,2908.0,2907.6,0.17594758]
["bitfinex","ETHUSD",1644683534732,1.0448607,2908.0,2907.6,0.1719]
["bitfinex","ETHUSD",1644683534733,1.2167607,2908.0,2907.6,0.1719]
["bitfinex","ETHUSD",1644683535130,1.0448607,2908.0,2907.6,0.1719]
["bitfinex","ETHUSD",1644683535577,0.00989382,2907.9,2907.6,0.1719]
["bitfinex","ETHUSD",1644683535773,0.1719,2907.8,2907.6,0.1719]
["bitfinex","ETHUSD",1644683536675,0.00989395,2907.8,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683537576,1.0448607,2908.0,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683537777,0.00967564,2907.8,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683538777,1.0448607,2908.0,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683539017,0.00967564,2907.8,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683539217,0.00967564,2907.8,2907.4,0.00967696]
["bitfinex","ETHUSD",1644683539417,0.00967564,2907.8,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683540018,1.0448607,2908.0,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683540217,0.00967564,2907.8,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683540422,0.00967564,2907.8,2907.4,0.00967696]
["bitfinex","ETHUSD",1644683540626,0.00967564,2907.8,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683541127,1.0448607,2908.0,2907.5,0.04034833]
["bitfinex","ETHUSD",1644683541335,1.0448607,2908.0,2907.5,0.53939591]
["bitfinex","ETHUSD",1644683541526,0.00968529,2907.8,2907.5,0.53939591]
["bitfinex","ETHUSD",1644683542326,1.0448607,2908.0,2907.5,0.53939591]
["bitfinex","ETHUSD",1644683542529,1.0448607,2908.0,2907.7,20.1]
["bitfinex","ETHUSD",1644683542782,4.7742,2909.6,2907.7,20.1]
["bitfinex","ETHUSD",1644683542783,0.25,2908.9,2907.8,7.795]
["bitfinex","ETHUSD",1644683542971,3.5,2909.3,2907.8,7.795]
["bitfinex","ETHUSD",1644683542972,1.46369804,2908.8,2907.8,8.79904758]
["bitfinex","ETHUSD",1644683543173,3.5,2909.5,2907.8,9.65898758]
["bitfinex","ETHUSD",1644683543174,0.1719,2908.9,2907.8,9.65898758]
["bitfinex","ETHUSD",1644683543372,3.5,2909.5,2907.8,14.19368758]
["bitfinex","ETHUSD",1644683543373,0.1719,2909.4,2907.8,14.19368758]
["bitfinex","ETHUSD",1644683543573,1.46366359,2909.3,2907.9,0.1719]
["bitfinex","ETHUSD",1644683543876,1.46366359,2909.3,2908.0,0.44904758]
["bitfinex","ETHUSD",1644683544072,1.46366359,2909.3,2908.0,0.74904758]
["bitfinex","ETHUSD",1644683544674,1.46366359,2909.3,2908.0,1.60898758]
["bitfinex","ETHUSD",1644683545076,0.00968361,2908.8,2908.0,1.60898758]
["bitfinex","ETHUSD",1644683545277,1.46366359,2908.7,2908.1,0.1719]
["bitfinex","ETHUSD",1644683545480,1.46366359,2908.7,2908.2,0.495]
["bitfinex","ETHUSD",1644683545678,1.46366359,2908.7,2908.2,0.795]
["bitfinex","ETHUSD",1644683546079,0.1719,2909.4,2908.2,0.795]
["bitfinex","ETHUSD",1644683546278,0.00968385,2908.6,2908.2,1.795]
["bitfinex","ETHUSD",1644683546921,0.00968385,2908.6,2908.3,3.56597577]
["bitfinex","ETHUSD",1644683547120,0.00968385,2908.6,2908.4,0.495]
["bitfinex","ETHUSD",1644683547324,0.1719,2909.5,2908.5,3.42270734]
["bitfinex","ETHUSD",1644683547523,1.46358262,2909.4,2908.6,0.495]
["bitfinex","ETHUSD",1644683548123,0.1718,2909.3,2908.6,0.495]
["bitfinex","ETHUSD",1644683548422,1.46358262,2909.2,2908.6,0.495]
["bitfinex","ETHUSD",1644683548624,1.46358262,2909.1,2908.6,0.495]
["bitfinex","ETHUSD",1644683548823,1.46358262,2909.0,2908.6,0.495]
["bitfinex","ETHUSD",1644683549827,1.47327249,2908.9,2908.6,0.495]
["bitfinex","ETHUSD",1644683550027,1.46358262,2908.8,2908.6,0.495]
["bitfinex","ETHUSD",1644683551078,0.00968999,2908.8,2908.6,0.495]
["bitfinex","ETHUSD",1644683551480,0.00968999,2908.8,2908.6,0.795]
["bitfinex","ETHUSD",1644683551688,0.00968999,2908.8,2908.6,0.495]
["bitfinex","ETHUSD",1644683552079,0.81827206,2909.5,2908.6,0.495]
["bitfinex","ETHUSD",1644683552378,0.00979477,2908.8,2908.6,0.495]
["bitfinex","ETHUSD",1644683552579,1.46359483,2908.7,2908.6,0.495]
["bitfinex","ETHUSD",1644683552780,0.00979477,2908.8,2908.6,0.495]
["bitfinex","ETHUSD",1644683553181,0.1718,2909.4,2908.6,0.495]
["bitfinex","ETHUSD",1644683553379,1.46353812,2909.3,2908.6,0.495]
["bitfinex","ETHUSD",1644683553579,0.00979477,2908.8,2908.6,0.495]
["bitfinex","ETHUSD",1644683554421,0.1718,2909.4,2908.6,0.495]
["bitfinex","ETHUSD",1644683554622,0.00979477,2908.8,2908.6,0.495]
["bitfinex","ETHUSD",1644683555629,0.1718,2909.4,2908.6,0.795]
["bitfinex","ETHUSD",1644683555827,1.46349815,2909.3,2908.6,1.795]
["bitfinex","ETHUSD",1644683556028,0.00968294,2908.8,2908.6,1.795]
["bitfinex","ETHUSD",1644683556430,0.00968294,2908.8,2908.6,0.795]
["bitfinex","ETHUSD",1644683556829,0.1718,2909.4,2908.6,0.795]
["bitfinex","ETHUSD",1644683557026,1.46354797,2909.3,2908.6,0.795]
["bitfinex","ETHUSD",1644683557226,0.00968294,2908.8,2908.6,0.795]
["bitfinex","ETHUSD",1644683557428,0.00968294,2908.8,2908.6,1.795]
["bitfinex","ETHUSD",1644683558074,0.1718,2909.5,2908.6,0.795]
["bitfinex","ETHUSD",1644683558271,0.00968294,2908.8,2908.6,0.795]
["bitfinex","ETHUSD",1644683558470,0.00968294,2908.8,2908.6,1.795]
["bitfinex","ETHUSD",1644683558872,0.00968294,2908.8,2908.6,0.495]
["bitfinex","ETHUSD",1644683559272,0.81827206,2909.6,2908.6,0.495]
["bitfinex","ETHUSD",1644683559475,0.00969049,2908.8,2908.6,0.495]
["bitfinex","ETHUSD",1644683560177,0.00969049,2908.8,2908.7,3.41113959]
["bitfinex","ETHUSD",1644683560384,0.00969049,2908.8,2908.7,0.495]
["bitfinex","ETHUSD",1644683560682,1.0,2910.0,2908.8,0.85969]
["bitfinex","ETHUSD",1644683560683,0.1718,2909.4,2908.8,0.85969]
["bitfinex","ETHUSD",1644683560880,1.46340255,2909.3,2908.9,4.4668]
["bitfinex","ETHUSD",1644683561081,0.25,2910.1,2908.9,7.4568]
["bitfinex","ETHUSD",1644683561082,0.89647206,2910.1,2908.9,7.4568]
["bitfinex","ETHUSD",1644683561381,1.4633154,2910.0,2909.0,1.0]
["bitfinex","ETHUSD",1644683561629,1.4633154,2909.9,2909.1,0.6668]
["bitfinex","ETHUSD",1644683561827,0.64647206,2910.4,2909.3,0.85951]
["bitfinex","ETHUSD",1644683561828,1.4633154,2909.8,2909.3,0.85951]
["bitfinex","ETHUSD",1644683562031,0.00968953,2909.6,2909.4,0.6668]
["bitfinex","ETHUSD",1644683562228,0.00968953,2909.6,2909.4,0.9668]
["bitfinex","ETHUSD",1644683562428,0.00968953,2909.6,2909.4,1.2668]
["bitfinex","ETHUSD",1644683562827,0.00968953,2909.6,2909.5,3.41482822]
["bitfinex","ETHUSD",1644683563028,0.64647206,2910.4,2909.5,3.90982822]
["bitfinex","ETHUSD",1644683563229,0.00968902,2909.6,2909.5,4.90982822]
["bitfinex","ETHUSD",1644683563430,0.00968902,2909.6,2909.5,5.76929822]
["bitfinex","ETHUSD",1644683563829,0.00968902,2909.6,2909.5,6.06929822]
["bitfinex","ETHUSD",1644683564228,0.64647206,2910.6,2909.8,0.85936]
["bitfinex","ETHUSD",1644683564430,0.64647206,2910.6,2909.9,1.35437]
["bitfinex","ETHUSD",1644683564631,0.64647206,2910.6,2909.9,0.09367553]
["bitfinex","ETHUSD",1644683564828,2.1096345,2910.6,2909.9,0.09367553]
["bitfinex","ETHUSD",1644683565285,1.46316244,2910.6,2909.9,0.09367553]
["bitfinex","ETHUSD",1644683565480,0.00905133,2910.4,2909.9,0.09367553]
["bitfinex","ETHUSD",1644683565781,1.46316244,2910.3,2909.9,0.95304553]
["bitfinex","ETHUSD",1644683566181,1.46316244,2910.3,2909.9,1.25304553]
["bitfinex","ETHUSD",1644683566783,1.47223537,2910.2,2909.9,2.25304553]
["bitfinex","ETHUSD",1644683566982,1.46316244,2910.1,2909.9,2.25304553]
["bitfinex","ETHUSD",1644683567985,0.00907305,2910.1,2909.9,5.59693953]
["bitfinex","ETHUSD",1644683568184,0.00907305,2910.1,2909.9,2.25304553]
["bitfinex","ETHUSD",1644683568384,0.00907305,2910.1,2909.9,1.25304553]
["bitfinex","ETHUSD",1644683568585,0.00907305,2910.1,2909.9,2.25304553]
["bitfinex","ETHUSD",1644683569022,0.1718,2910.8,2909.9,2.25304553]
["bitfinex","ETHUSD",1644683569223,0.00911498,2910.1,2909.9,4.55778829]
["bitfinex","ETHUSD",1644683569424,0.00911498,2910.1,2910.0,1.0]
["bitfinex","ETHUSD",1644683569625,0.00911498,2910.1,2910.0,1.495]
["bitfinex","ETHUSD",1644683570026,0.1718,2910.8,2910.0,4.78580394]
["bitfinex","ETHUSD",1644683570227,1.463054,2910.7,2910.0,4.78580394]
["bitfinex","ETHUSD",1644683570430,0.00911345,2910.2,2910.1,1.7185]
["bitfinex","ETHUSD",1644683570629,0.00911345,2910.2,2910.1,2.2135]
["bitfinex","ETHUSD",1644683571229,0.64647206,2911.0,2910.1,5.52638627]
["bitfinex","ETHUSD",1644683571432,0.64647206,2911.0,2910.3,0.85924]
["bitfinex","ETHUSD",1644683571631,0.64647206,2911.0,2910.4,0.495]
["bitfinex","ETHUSD",1644683571831,1.49946074,2910.9,2910.4,3.75183435]
["bitfinex","ETHUSD",1644683572032,1.49946074,2910.9,2910.5,0.85922]
["bitfinex","ETHUSD",1644683572033,1.46301463,2910.8,2910.5,0.85922]
["bitfinex","ETHUSD",1644683572231,1.46301463,2910.8,2910.6,4.12397053]
["bitfinex","ETHUSD",1644683572433,0.03644611,2910.9,2910.7,0.1716]
["bitfinex","ETHUSD",1644683572632,0.89647206,2911.6,2910.8,0.495]
["bitfinex","ETHUSD",1644683572876,0.02245329,2911.2,2910.9,3.42496739]
["bitfinex","ETHUSD",1644683573081,1.46280261,2911.1,2911.0,0.495]
["bitfinex","ETHUSD",1644683573680,1.46280261,2911.1,2911.0,0.795]
["bitfinex","ETHUSD",1644683573880,1.46280261,2911.1,2911.0,7.16908673]
["bitfinex","ETHUSD",1644683574081,0.64647206,2911.6,2911.0,2.81295]
["bitfinex","ETHUSD",1644683574082,0.00911308,2911.2,2911.0,2.81295]
["bitfinex","ETHUSD",1644683574280,0.00911308,2911.2,2911.1,3.30555555]
["bitfinex","ETHUSD",1644683574483,1.47180455,2911.2,2911.1,3.80055555]
["bitfinex","ETHUSD",1644683574883,1.46269147,2911.2,2911.1,4.80055555]
["bitfinex","ETHUSD",1644683575279,0.00911296,2911.3,2911.1,4.80055555]
["bitfinex","ETHUSD",1644683575481,1.46269147,2911.2,2911.1,1.495]
["bitfinex","ETHUSD",1644683575681,0.00911296,2911.3,2911.1,1.495]
["bitfinex","ETHUSD",1644683576081,0.1716,2911.9,2911.1,0.495]
["bitfinex","ETHUSD",1644683576284,1.46255096,2911.8,2910.8,4.5094]
["bitfinex","ETHUSD",1644683576523,0.00911307,2911.3,2910.8,3.2603]
["bitfinex","ETHUSD",1644683576723,1.46255096,2911.2,2910.8,3.2603]
["bitfinex","ETHUSD",1644683576926,1.46255096,2911.2,2910.6,1.0]
["bitfinex","ETHUSD",1644683577523,0.00911336,2911.0,2910.6,1.3]
["bitfinex","ETHUSD",1644683577725,0.00911336,2911.0,2910.6,2.45919]
["bitfinex","ETHUSD",1644683577922,0.00911336,2911.0,2910.6,1.45919]
["bitfinex","ETHUSD",1644683578524,0.1716,2911.7,2910.6,5.24940276]
["bitfinex","ETHUSD",1644683578725,0.00911348,2910.9,2910.6,5.24940276]
["bitfinex","ETHUSD",1644683578926,0.00911348,2910.9,2910.7,1.0]
["bitfinex","ETHUSD",1644683579125,0.00911348,2910.9,2910.8,3.41887417]
["bitfinex","ETHUSD",1644683579327,0.00911348,2910.9,2910.8,3.91387417]
["bitfinex","ETHUSD",1644683579525,0.00911348,2910.9,2910.8,4.38547417]
["bitfinex","ETHUSD",1644683579726,0.63085109,2912.0,2910.8,4.68547417]
["bitfinex","ETHUSD",1644683579927,0.1716,2912.1,2911.1,0.85898]
["bitfinex","ETHUSD",1644683579928,1.46257827,2911.9,2911.1,0.85898]
["bitfinex","ETHUSD",1644683580126,0.03657878,2911.4,2911.1,0.85898]
["bitfinex","ETHUSD",1644683580391,0.03657878,2911.4,2911.2,0.3]
["bitfinex","ETHUSD",1644683580588,0.03657878,2911.4,2911.1,0.85898]
["bitfinex","ETHUSD",1644683580786,0.03657878,2911.4,2911.1,1.71796]
["bitfinex","ETHUSD",1644683580986,0.1716,2912.1,2911.1,1.71796]
["bitfinex","ETHUSD",1644683581187,0.00914561,2911.4,2911.1,1.71796]
["bitfinex","ETHUSD",1644683581387,0.00914561,2911.4,2911.1,2.71796]
["bitfinex","ETHUSD",1644683581587,0.00914561,2911.4,2911.2,0.3]
["bitfinex","ETHUSD",1644683582188,0.1716,2912.2,2911.2,0.3]
["bitfinex","ETHUSD",1644683582387,0.00914555,2911.4,2911.2,0.3]
["bitfinex","ETHUSD",1644683583388,0.1716,2911.8,2911.2,0.3]
["bitfinex","ETHUSD",1644683583589,0.00911069,2911.4,2911.2,0.3]
["bitfinex","ETHUSD",1644683583790,0.00911069,2911.4,2911.1,0.85898]
["bitfinex","ETHUSD",1644683584023,0.00911069,2911.4,2911.2,0.3]
["bitfinex","ETHUSD",1644683584224,0.00911069,2911.4,2911.1,0.85898]
["bitfinex","ETHUSD",1644683584426,0.00911069,2911.4,2911.1,1.03058]
["bitfinex","ETHUSD",1644683584625,0.4216,2912.3,2911.1,1.24219662]
["bitfinex","ETHUSD",1644683584926,0.00910955,2911.4,2911.2,3.38566821]
["bitfinex","ETHUSD",1644683585125,0.00910955,2911.4,2911.1,1.24219662]
["bitfinex","ETHUSD",1644683585331,0.00910955,2911.4,2911.1,1.23632405]
["bitfinex","ETHUSD",1644683585734,0.25,2912.3,2911.1,0.1717]
["bitfinex","ETHUSD",1644683585932,0.00910961,2911.4,2911.1,0.1717]
["bitfinex","ETHUSD",1644683586331,1.46107377,2911.3,2911.1,0.1717]
["bitfinex","ETHUSD",1644683586531,0.00910961,2911.4,2911.1,0.1717]
["bitfinex","ETHUSD",1644683586732,1.46083669,2911.3,2911.1,0.1717]
["bitfinex","ETHUSD",1644683586932,0.86955595,2911.8,2911.1,0.1717]
["bitfinex","ETHUSD",1644683587133,0.00911198,2911.4,2911.1,0.1717]
["bitfinex","ETHUSD",1644683588080,0.1716,2911.7,2911.1,0.1717]
["bitfinex","ETHUSD",1644683588479,0.00911324,2911.4,2911.1,0.1717]
["bitfinex","ETHUSD",1644683589279,0.1716,2911.7,2911.1,0.1717]
["bitfinex","ETHUSD",1644683589481,1.46260616,2911.6,2911.1,0.1717]
["bitfinex","ETHUSD",1644683589681,0.00911324,2911.4,2911.1,0.1717]
["bitfinex","ETHUSD",1644683590483,0.1716,2911.7,2911.1,0.1717]
["bitfinex","ETHUSD",1644683590689,1.46259199,2911.6,2911.1,0.1717]
["bitfinex","ETHUSD",1644683590883,0.00911304,2911.4,2911.1,0.1717]
["bitfinex","ETHUSD",1644683591083,0.00911304,2911.4,2911.1,1.03078]
["bitfinex","ETHUSD",1644683591285,0.00911304,2911.4,2911.1,0.85908]
["bitfinex","ETHUSD",1644683591524,0.00911304,2911.4,2910.8,3.45811594]
["bitfinex","ETHUSD",1644683591824,0.89161962,2911.8,2910.8,3.45811594]
["bitfinex","ETHUSD",1644683592122,0.00911288,2911.4,2910.8,3.45811594]
["bitfinex","ETHUSD",1644683592722,3.50911288,2911.4,2910.8,3.45811594]
["bitfinex","ETHUSD",1644683593124,3.5,2911.4,2910.8,0.1716]
["bitfinex","ETHUSD",1644683593326,0.00911306,2911.2,2910.8,3.45015987]
["bitfinex","ETHUSD",1644683594125,3.5,2911.4,2910.8,3.45015987]
["bitfinex","ETHUSD",1644683594328,3.5,2911.4,2910.8,4.30924987]
["bitfinex","ETHUSD",1644683594526,0.0091132,2911.1,2910.8,4.30924987]
["bitfinex","ETHUSD",1644683595404,3.5,2911.4,2910.8,4.30924987]
["bitfinex","ETHUSD",1644683595597,0.00911329,2911.1,2910.9,0.495]
["bitfinex","ETHUSD",1644683595797,0.00911329,2911.1,2911.0,3.25977173]
["bitfinex","ETHUSD",1644683596003,0.00911329,2911.1,2911.0,3.75477173]
["bitfinex","ETHUSD",1644683596598,3.5,2911.4,2911.0,0.495]
["bitfinex","ETHUSD",1644683596801,0.00911317,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644683597800,3.5,2911.4,2911.0,0.495]
["bitfinex","ETHUSD",1644683598001,0.00911311,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644683599029,3.5,2911.4,2911.0,0.495]
["bitfinex","ETHUSD",1644683599434,0.00911311,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644683600134,3.5,2911.4,2911.0,0.495]
["bitfinex","ETHUSD",1644683600534,0.00911311,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644683601335,3.5,2911.4,2911.0,0.495]
["bitfinex","ETHUSD",1644683601735,0.00911311,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644683602538,3.5,2911.4,2911.0,0.495]
["bitfinex","ETHUSD",1644683602794,0.00911311,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644683603796,3.5,2911.4,2911.0,0.495]
["bitfinex","ETHUSD",1644683603994,0.00911311,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644683604395,1.46255329,2911.1,2911.0,0.495]
["bitfinex","ETHUSD",1644683604595,0.00911311,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644683604995,3.5,2911.4,2911.0,0.495]
["bitfinex","ETHUSD",1644683605296,0.00911311,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644683606095,3.5,2911.4,2911.0,0.495]
["bitfinex","ETHUSD",1644683606524,0.0091131,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644683607329,3.5,2911.4,2911.0,3.07218]
["bitfinex","ETHUSD",1644683607530,0.0091131,2911.2,2911.1,0.85905]
["bitfinex","ETHUSD",1644683608133,0.0091131,2911.2,2911.1,1.85905]
["bitfinex","ETHUSD",1644683608335,0.0091131,2911.2,2911.1,2.45905]
["bitfinex","ETHUSD",1644683608636,3.5,2911.4,2911.1,1.35405]
["bitfinex","ETHUSD",1644683608838,0.00911304,2911.3,2911.1,1.35405]
["bitfinex","ETHUSD",1644683609033,0.00911304,2911.3,2911.2,0.3]
["bitfinex","ETHUSD",1644683609636,0.00783597,2911.3,2911.2,1.65387]
["bitfinex","ETHUSD",1644683609840,0.1716,2912.0,2911.2,1.65387]
["bitfinex","ETHUSD",1644683609841,0.1716,2912.0,2911.3,7.3]
["bitfinex","ETHUSD",1644683610041,2.56305212,2912.9,2911.5,7.9077]
["bitfinex","ETHUSD",1644683610042,2.34756143,2912.9,2911.5,7.9077]
["bitfinex","ETHUSD",1644683610285,2.34756143,2912.9,2911.8,1.71728]
["bitfinex","ETHUSD",1644683610286,1.46209348,2912.8,2911.8,1.71728]
["bitfinex","ETHUSD",1644683610490,2.10856554,2913.0,2911.9,0.495]
["bitfinex","ETHUSD",1644683610694,1.63369348,2912.9,2911.9,0.6666]
["bitfinex","ETHUSD",1644683610890,1.46209348,2912.9,2911.9,4.8075]
["bitfinex","ETHUSD",1644683611089,0.1716,2912.8,2912.0,1.71728]
["bitfinex","ETHUSD",1644683611289,0.25,2913.2,2912.0,1.71728]
["bitfinex","ETHUSD",1644683611290,1.46207409,2912.7,2912.0,2.21228]
["bitfinex","ETHUSD",1644683611491,1.46207409,2912.6,2912.0,2.21228]
["bitfinex","ETHUSD",1644683611690,1.46207409,2912.5,2912.0,3.51228]
["bitfinex","ETHUSD",1644683611988,1.46207409,2912.4,2912.0,3.51228]
["bitfinex","ETHUSD",1644683612187,1.46207409,2912.3,2912.0,3.51228]
["bitfinex","ETHUSD",1644683612388,0.81807206,2913.1,2912.2,1.7174]
["bitfinex","ETHUSD",1644683612595,0.01024432,2912.4,2912.2,1.7174]
["bitfinex","ETHUSD",1644683612989,1.46200251,2912.3,2912.2,1.7174]
["bitfinex","ETHUSD",1644683613189,1.46200251,2912.3,2912.2,5.04603754]
["bitfinex","ETHUSD",1644683613389,1.46200251,2912.3,2912.2,1.7174]
["bitfinex","ETHUSD",1644683614727,0.81807206,2913.1,2912.2,1.7174]
["bitfinex","ETHUSD",1644683614927,0.81807206,2913.1,2912.2,5.05195165]
["bitfinex","ETHUSD",1644683614928,0.01024432,2912.4,2912.2,5.05195165]
["bitfinex","ETHUSD",1644683615126,0.01024432,2912.4,2912.2,1.7174]
["bitfinex","ETHUSD",1644683615332,1.46193995,2912.3,2912.2,1.7174]
["bitfinex","ETHUSD",1644683615532,0.01024432,2912.4,2912.2,1.7174]
["bitfinex","ETHUSD",1644683615934,0.1716,2913.1,2912.2,1.7174]
["bitfinex","ETHUSD",1644683616135,0.01024425,2912.4,2912.3,0.85877]
["bitfinex","ETHUSD",1644683616337,0.01024425,2912.4,2912.3,1.85877]
["bitfinex","ETHUSD",1644683616538,0.04097085,2912.9,2912.4,6.15]
["bitfinex","ETHUSD",1644683616738,1.46184014,2912.8,2912.5,1.71726]
["bitfinex","ETHUSD",1644683616936,1.46184014,2912.8,2912.4,0.795]
["bitfinex","ETHUSD",1644683617337,1.46184014,2912.7,2912.4,0.795]
["bitfinex","ETHUSD",1644683617534,1.46184014,2912.6,2912.4,1.35362]
["bitfinex","ETHUSD",1644683617775,0.1716,2913.2,2912.4,1.35362]
["bitfinex","ETHUSD",1644683617975,1.46187691,2913.1,2912.4,1.35362]
["bitfinex","ETHUSD",1644683618276,1.46187691,2913.1,2912.4,0.495]
["bitfinex","ETHUSD",1644683619380,1.46187691,2913.1,2912.5,1.71743]
["bitfinex","ETHUSD",1644683619576,4.96187691,2913.1,2912.5,2.01743]
["bitfinex","ETHUSD",1644683619782,1.46187691,2913.0,2912.5,2.71743]
["bitfinex","ETHUSD",1644683619980,1.46187691,2913.0,2912.5,3.01743]
["bitfinex","ETHUSD",1644683620181,1.46187691,2913.0,2912.5,2.71743]
["bitfinex","ETHUSD",1644683620479,1.46187691,2913.0,2912.5,1.71743]
["bitfinex","ETHUSD",1644683621083,0.01024897,2912.9,2912.5,1.71743]
["bitfinex","ETHUSD",1644683621282,1.46187691,2912.8,2912.5,1.71743]
["bitfinex","ETHUSD",1644683621536,1.46187691,2912.8,2912.5,2.71743]
["bitfinex","ETHUSD",1644683621936,1.46187691,2912.8,2912.5,3.01743]
["bitfinex","ETHUSD",1644683622132,0.01024911,2912.8,2912.5,2.71743]
["bitfinex","ETHUSD",1644683622332,0.01024911,2912.8,2912.5,1.71743]
["bitfinex","ETHUSD",1644683622734,0.01024911,2912.8,2912.5,2.01743]
["bitfinex","ETHUSD",1644683623134,3.5,2913.1,2912.5,3.87606]
["bitfinex","ETHUSD",1644683623334,1.46175608,2913.0,2912.5,3.87606]
["bitfinex","ETHUSD",1644683623534,0.01024911,2912.8,2912.5,3.87606]
["bitfinex","ETHUSD",1644683624336,3.5,2913.1,2912.6,0.495]
["bitfinex","ETHUSD",1644683624540,0.01024911,2912.8,2912.6,0.495]
["bitfinex","ETHUSD",1644683624736,3.5,2913.1,2912.8,0.85852]
["bitfinex","ETHUSD",1644683625584,3.5,2913.1,2912.8,3.57568]
["bitfinex","ETHUSD",1644683625784,3.5,2913.1,2912.8,3.87568]
["bitfinex","ETHUSD",1644683625983,3.5,2913.1,2912.9,0.3]
["bitfinex","ETHUSD",1644683626383,3.5,2913.1,2912.8,2.15852]
["bitfinex","ETHUSD",1644683626585,1.42614405,2913.0,2912.8,0.85852]
["bitfinex","ETHUSD",1644683626786,1.59774405,2913.0,2912.7,0.1716]
["bitfinex","ETHUSD",1644683627088,1.42614405,2912.9,2912.7,0.1716]
["bitfinex","ETHUSD",1644683627286,0.1716,2912.8,2912.7,0.1716]
["bitfinex","ETHUSD",1644683627483,3.5,2913.1,2912.7,0.1716]
["bitfinex","ETHUSD",1644683627683,1.42614194,2913.0,2912.7,0.1716]
["bitfinex","ETHUSD",1644683628288,1.42614194,2913.0,2912.8,0.85865]
["bitfinex","ETHUSD",1644683628887,3.5,2913.1,2912.8,0.85865]
["bitfinex","ETHUSD",1644683629529,0.01024876,2913.0,2912.8,0.85865]
["bitfinex","ETHUSD",1644683630332,3.5,2913.1,2912.8,0.85865]
["bitfinex","ETHUSD",1644683630832,0.01024876,2913.0,2912.8,0.85865]
["bitfinex","ETHUSD",1644683631037,0.01024876,2913.0,2912.6,1.71729]
["bitfinex","ETHUSD",1644683631038,0.1716,2912.9,2912.6,1.71729]
["bitfinex","ETHUSD",1644683631234,0.1716,2912.9,2912.5,0.01025085]
["bitfinex","ETHUSD",1644683631435,1.4256244,2912.8,2912.5,0.01025085]
["bitfinex","ETHUSD",1644683631633,1.4256244,2912.8,2912.4,1.71755]
["bitfinex","ETHUSD",1644683632033,1.4256244,2912.8,2912.5,0.01025042]
["bitfinex","ETHUSD",1644683632435,1.4256244,2912.8,2912.5,0.86901042]
["bitfinex","ETHUSD",1644683632879,1.4256244,2912.8,2912.5,0.85876]
["bitfinex","ETHUSD",1644683633079,0.1716,2913.0,2912.5,0.86901031]
["bitfinex","ETHUSD",1644683633080,1.4256244,2912.7,2912.5,0.86901031]
["bitfinex","ETHUSD",1644683633282,1.4256244,2912.6,2912.5,0.86901031]
["bitfinex","ETHUSD",1644683633881,1.4256244,2912.6,2912.5,0.01025031]
["bitfinex","ETHUSD",1644683634085,1.4256244,2912.6,2911.8,11.5466254]
["bitfinex","ETHUSD",1644683634086,8.8972244,2912.6,2911.8,2.57613]
["bitfinex","ETHUSD",1644683634282,8.8972244,2912.6,2912.4,0.00969503]
["bitfinex","ETHUSD",1644683634283,1.4256244,2912.5,2912.4,0.00969503]
["bitfinex","ETHUSD",1644683634483,1.5972244,2912.5,2912.4,0.00969503]
["bitfinex","ETHUSD",1644683634682,2.5972244,2912.5,2912.4,0.00969503]
["bitfinex","ETHUSD",1644683634886,8.24369646,2912.5,2912.4,9.503e-05]
["bitfinex","ETHUSD",1644683635304,8.24369646,2912.5,2911.1,3.5]
["bitfinex","ETHUSD",1644683635486,8.24369646,2912.5,2910.9,1.71833]
["bitfinex","ETHUSD",1644683635487,5.0,2912.2,2910.9,1.71833]
["bitfinex","ETHUSD",1644683635787,5.0,2912.2,2910.8,3.5]
["bitfinex","ETHUSD",1644683635788,0.65111927,2911.8,2910.8,3.5]
["bitfinex","ETHUSD",1644683635987,1.5972244,2911.7,2910.8,3.5]
["bitfinex","ETHUSD",1644683636187,1.4256244,2911.6,2910.8,3.5]
["bitfinex","ETHUSD",1644683636386,1.4256244,2911.6,2910.7,1.1314]
["bitfinex","ETHUSD",1644683636655,1.4256244,2911.6,2910.9,0.85924]
["bitfinex","ETHUSD",1644683637948,1.4256244,2911.6,2911.1,0.01025208]
["bitfinex","ETHUSD",1644683638949,1.4256244,2911.6,2910.9,0.85924]
["bitfinex","ETHUSD",1644683639149,0.1716,2911.5,2911.2,0.01025194]
["bitfinex","ETHUSD",1644683639549,4.68629927,2912.3,2911.2,0.01025194]
["bitfinex","ETHUSD",1644683639550,0.81807206,2912.2,2911.2,0.01025194]
["bitfinex","ETHUSD",1644683639852,1.4508436,2912.1,2911.2,0.01025194]
["bitfinex","ETHUSD",1644683640056,0.1716,2912.0,2910.9,0.85924]
["bitfinex","ETHUSD",1644683640275,1.4508436,2911.9,2911.0,0.85915]
["bitfinex","ETHUSD",1644683640479,1.4508436,2911.9,2911.6,0.01025146]
["bitfinex","ETHUSD",1644683640682,0.1716,2912.2,2911.6,0.01025146]
["bitfinex","ETHUSD",1644683640683,1.6224436,2911.8,2911.6,0.01025146]
["bitfinex","ETHUSD",1644683640880,7.13429927,2912.3,2911.6,0.01025146]
["bitfinex","ETHUSD",1644683640881,1.4508436,2911.7,2911.6,0.01025146]
["bitfinex","ETHUSD",1644683641082,0.1716,2911.7,2911.6,0.01025146]
["bitfinex","ETHUSD",1644683641286,1.6224436,2912.0,2911.0,1.15915]
["bitfinex","ETHUSD",1644683641484,1.81277206,2912.4,2911.4,0.85903]
["bitfinex","ETHUSD",1644683641485,1.4508436,2911.9,2911.4,0.85903]
["bitfinex","ETHUSD",1644683641787,1.1663,2912.4,2911.5,0.01025153]
["bitfinex","ETHUSD",1644683641982,1.4575908,2912.3,2911.5,0.01025153]
["bitfinex","ETHUSD",1644683642383,1.4575908,2912.2,2911.5,0.01025153]
["bitfinex","ETHUSD",1644683642584,1.4575908,2912.1,2911.7,0.85899]
["bitfinex","ETHUSD",1644683642782,3.5,2912.4,2911.8,0.86916118]
["bitfinex","ETHUSD",1644683642783,1.4575908,2912.0,2911.8,0.86916118]
["bitfinex","ETHUSD",1644683642982,3.5,2912.4,2911.8,0.86916118]
["bitfinex","ETHUSD",1644683643283,1.45816928,2912.3,2911.8,0.86916118]
["bitfinex","ETHUSD",1644683643681,1.45816928,2912.3,2911.8,0.85891]
["bitfinex","ETHUSD",1644683644156,1.45816928,2912.3,2911.9,0.01025097]
["bitfinex","ETHUSD",1644683644957,1.45816928,2912.3,2911.7,0.85899]
["bitfinex","ETHUSD",1644683644958,1.62976928,2912.3,2911.7,0.85899]
["bitfinex","ETHUSD",1644683645159,1.45816928,2912.2,2912.0,0.0102509]
["bitfinex","ETHUSD",1644683645360,3.5,2912.4,2912.0,0.0102509]
["bitfinex","ETHUSD",1644683645361,1.45816928,2912.1,2912.0,0.0102509]
["bitfinex","ETHUSD",1644683645761,1.45816928,2912.3,2912.0,0.0102509]
["bitfinex","ETHUSD",1644683645965,1.45816928,2912.2,2912.0,0.0102509]
["bitfinex","ETHUSD",1644683646161,1.45816928,2912.1,2911.7,0.85899]
["bitfinex","ETHUSD",1644683646362,4.17794677,2912.4,2912.0,0.01025083]
["bitfinex","ETHUSD",1644683646562,1.45913027,2912.3,2911.7,0.84861601]
["bitfinex","ETHUSD",1644683647162,1.45913027,2912.3,2911.8,0.85886]
["bitfinex","ETHUSD",1644683649386,0.1716,2912.2,2911.8,0.85886]
["bitfinex","ETHUSD",1644683649586,1.45913027,2912.1,2911.8,0.85886]
["bitfinex","ETHUSD",1644683649985,1.45913027,2912.0,2911.9,0.01025104]
["bitfinex","ETHUSD",1644683650187,1.45913027,2912.2,2911.9,0.01025104]
["bitfinex","ETHUSD",1644683650988,1.45913027,2912.2,2911.7,0.84861601]
["bitfinex","ETHUSD",1644683651287,1.45913027,2912.1,2911.9,0.01025115]
["bitfinex","ETHUSD",1644683651530,1.45913027,2912.0,2911.9,0.01025115]
["bitfinex","ETHUSD",1644683651939,1.45913027,2912.2,2911.9,0.01025115]
["bitfinex","ETHUSD",1644683652138,1.45991674,2912.1,2911.7,0.84861601]
["bitfinex","ETHUSD",1644683652337,0.18184919,2912.3,2911.8,0.86911111]
["bitfinex","ETHUSD",1644683652537,1.45990999,2912.2,2911.8,0.86911111]
["bitfinex","ETHUSD",1644683652940,0.01024919,2912.3,2911.8,0.86911111]
["bitfinex","ETHUSD",1644683653337,3.5,2912.4,2911.8,0.85886]
["bitfinex","ETHUSD",1644683653536,3.5,2912.4,2911.9,0.01025115]
["bitfinex","ETHUSD",1644683653537,1.47229482,2912.3,2911.9,0.01025115]
["bitfinex","ETHUSD",1644683653736,0.01024941,2912.3,2911.9,0.01025115]
["bitfinex","ETHUSD",1644683654539,0.01024941,2912.3,2911.8,0.85886]
["bitfinex","ETHUSD",1644683654540,3.5,2912.4,2911.8,0.85886]
["bitfinex","ETHUSD",1644683654740,3.5,2912.4,2911.9,0.01024604]
["bitfinex","ETHUSD",1644683654741,1.47226745,2912.3,2911.9,0.01024604]
["bitfinex","ETHUSD",1644683654942,0.0102443,2912.3,2911.9,0.01024604]
["bitfinex","ETHUSD",1644683655141,1.46206467,2912.2,2911.9,0.01024604]
["bitfinex","ETHUSD",1644683655786,1.46206467,2912.2,2911.8,0.85886]
["bitfinex","ETHUSD",1644683655986,3.5,2912.4,2911.9,0.86901593]
["bitfinex","ETHUSD",1644683655987,0.01024419,2912.3,2911.9,0.86901593]
["bitfinex","ETHUSD",1644683656188,0.01024419,2912.3,2912.0,4.01344532]
["bitfinex","ETHUSD",1644683656388,0.01024419,2912.3,2912.0,5.73092532]
["bitfinex","ETHUSD",1644683656888,3.5,2912.4,2912.0,5.73092532]
["bitfinex","ETHUSD",1644683657087,1.47221287,2912.3,2912.0,5.73092532]
["bitfinex","ETHUSD",1644683657288,0.01024441,2912.3,2912.0,5.73092532]
["bitfinex","ETHUSD",1644683657689,0.01024441,2912.3,2912.0,2.21248]
["bitfinex","ETHUSD",1644683657887,3.46024441,2912.4,2912.0,3.21248]
["bitfinex","ETHUSD",1644683658289,3.41024441,2912.4,2912.0,3.51248]
["bitfinex","ETHUSD",1644683658488,0.01024962,2912.3,2912.0,6.87493819]
["bitfinex","ETHUSD",1644683658689,0.01024962,2912.3,2912.0,3.68408]
["bitfinex","ETHUSD",1644683658889,0.01024962,2912.3,2912.0,3.38408]
["bitfinex","ETHUSD",1644683659133,0.01024962,2912.3,2912.0,2.38408]
["bitfinex","ETHUSD",1644683659332,3.41024441,2912.4,2912.0,2.38408]
["bitfinex","ETHUSD",1644683659333,1.462022,2912.2,2912.0,2.38408]
["bitfinex","ETHUSD",1644683659534,1.462022,2912.3,2912.0,2.38408]
["bitfinex","ETHUSD",1644683659732,1.462022,2912.2,2912.0,2.38408]
["bitfinex","ETHUSD",1644683659937,1.462022,2912.1,2912.0,2.21248]
["bitfinex","ETHUSD",1644683660337,1.462022,2912.3,2912.0,2.21248]
["bitfinex","ETHUSD",1644683661741,1.633622,2912.3,2912.0,2.21248]
["bitfinex","ETHUSD",1644683661940,0.1716,2912.3,2912.0,2.22273083]
["bitfinex","ETHUSD",1644683662640,3.42049369,2912.4,2912.0,2.22273083]
["bitfinex","ETHUSD",1644683662883,3.42049369,2912.4,2912.0,2.21248]
["bitfinex","ETHUSD",1644683662884,3.41024441,2912.4,2912.0,2.21248]
["bitfinex","ETHUSD",1644683663289,3.42049369,2912.4,2912.0,2.22273083]
["bitfinex","ETHUSD",1644683664083,3.41024441,2912.4,2912.0,2.21248]
["bitfinex","ETHUSD",1644683664486,3.4204938,2912.4,2912.0,2.22273094]
["bitfinex","ETHUSD",1644683665287,3.41024441,2912.4,2912.0,2.21248]
["bitfinex","ETHUSD",1644683665688,3.4204938,2912.4,2912.0,1.72773094]
["bitfinex","ETHUSD",1644683666087,1.46199268,2912.3,2912.0,1.72773094]
["bitfinex","ETHUSD",1644683666535,1.46199268,2912.3,2912.0,1.71748]
["bitfinex","ETHUSD",1644683666734,1.46199268,2912.3,2912.0,1.72773083]
["bitfinex","ETHUSD",1644683667736,1.46199268,2912.3,2912.0,1.71748]
["bitfinex","ETHUSD",1644683668138,1.46199268,2912.3,2912.0,1.72773083]
["bitfinex","ETHUSD",1644683668938,1.46199268,2912.3,2912.0,1.71748]
["bitfinex","ETHUSD",1644683669137,1.46199268,2912.3,2912.0,1.72773083]
["bitfinex","ETHUSD",1644683670140,3.41024441,2912.4,2912.1,3.75855045]
["bitfinex","ETHUSD",1644683670394,3.42049369,2912.4,2912.2,1.85876]
["bitfinex","ETHUSD",1644683670591,3.42049369,2912.4,2912.2,2.15876]
["bitfinex","ETHUSD",1644683671291,3.41024441,2912.4,2912.2,1.85876]
["bitfinex","ETHUSD",1644683671494,3.41024441,2912.4,2912.2,0.85876]
["bitfinex","ETHUSD",1644683671694,3.42049401,2912.4,2912.2,0.85876]
["bitfinex","ETHUSD",1644683672193,1.4620028,2912.3,2912.1,2.21248]
["bitfinex","ETHUSD",1644683672995,3.4204938,2912.4,2912.1,2.21248]
["bitfinex","ETHUSD",1644683673196,1.46199229,2912.3,2912.1,2.21248]
["bitfinex","ETHUSD",1644683673396,3.4204938,2912.4,2912.1,2.21248]
["bitfinex","ETHUSD",1644683673795,3.41024441,2912.4,2912.1,2.21248]
["bitfinex","ETHUSD",1644683674032,3.4204939,2912.4,2912.1,2.21248]
["bitfinex","ETHUSD",1644683675035,3.41024441,2912.4,2912.1,2.21248]
["bitfinex","ETHUSD",1644683675237,3.4204939,2912.4,2912.1,2.21248]
["bitfinex","ETHUSD",1644683676244,3.41024441,2912.4,2912.1,2.21248]
["bitfinex","ETHUSD",1644683676442,3.4204939,2912.4,2912.1,2.21248]
["bitfinex","ETHUSD",1644683676842,3.4204939,2912.4,2912.1,5.50568276]
["bitfinex","ETHUSD",1644683677342,3.41024441,2912.4,2912.1,5.50568276]
["bitfinex","ETHUSD",1644683677543,3.41024441,2912.4,2912.2,1.0]
["bitfinex","ETHUSD",1644683677794,9.61571676,2913.3,2912.4,8.36734]
["bitfinex","ETHUSD",1644683677795,0.21258772,2913.2,2912.4,8.36734]
["bitfinex","ETHUSD",1644683677984,1.46179219,2913.1,2912.5,4.00113522]
["bitfinex","ETHUSD",1644683678183,1.46179219,2913.1,2912.5,1.4649]
["bitfinex","ETHUSD",1644683678785,1.46179219,2913.0,2912.5,3.18224]
["bitfinex","ETHUSD",1644683678986,0.1716,2913.3,2912.5,3.18224]
["bitfinex","ETHUSD",1644683678987,0.1716,2913.3,2912.7,0.3]
["bitfinex","ETHUSD",1644683679184,0.1716,2913.3,2912.8,2.21183]
["bitfinex","ETHUSD",1644683679185,1.46163593,2913.2,2912.8,2.21183]
["bitfinex","ETHUSD",1644683679384,1.46163593,2913.2,2912.9,3.53590971]
["bitfinex","ETHUSD",1644683679583,0.4216,2913.7,2913.0,0.495]
["bitfinex","ETHUSD",1644683679784,1.46156473,2913.6,2913.1,0.3]
["bitfinex","ETHUSD",1644683679985,1.46156473,2913.5,2913.2,0.495]
["bitfinex","ETHUSD",1644683680194,0.53047074,2913.1,2912.9,1.71683]
["bitfinex","ETHUSD",1644683680393,0.53047074,2913.1,2912.9,0.85842]
["bitfinex","ETHUSD",1644683681292,1.46171406,2913.0,2912.9,0.85842]
["bitfinex","ETHUSD",1644683683141,1.46171406,2913.0,2912.6,0.63319997]
["bitfinex","ETHUSD",1644683684945,0.0096679,2912.9,2912.6,0.13819997]
["bitfinex","ETHUSD",1644683685144,1.46171406,2912.8,2912.6,0.13819997]
["bitfinex","ETHUSD",1644683685596,1.46171406,2912.8,2912.2,3.75040036]
["bitfinex","ETHUSD",1644683685794,1.46171406,2912.8,2912.2,2.57553]
["bitfinex","ETHUSD",1644683685993,1.46171406,2912.9,2912.2,2.57553]
["bitfinex","ETHUSD",1644683686195,0.81541042,2913.0,2912.2,0.00967015]
["bitfinex","ETHUSD",1644683686196,1.47154791,2912.8,2912.2,0.00967015]
["bitfinex","ETHUSD",1644683686396,1.46187989,2912.7,2912.2,0.00967015]
["bitfinex","ETHUSD",1644683686999,1.46187989,2912.7,2912.1,0.85883]
["bitfinex","ETHUSD",1644683687198,1.47158158,2912.6,2912.2,0.009703]
["bitfinex","ETHUSD",1644683687398,1.46187989,2912.5,2912.2,0.009703]
["bitfinex","ETHUSD",1644683687902,0.1716,2912.4,2912.2,0.009703]
["bitfinex","ETHUSD",1644683688102,1.46187989,2912.3,2912.2,0.009703]
["bitfinex","ETHUSD",1644683688302,0.1716,2912.2,2911.6,0.1716]
["bitfinex","ETHUSD",1644683688499,1.46187989,2912.1,2911.6,0.1716]
["bitfinex","ETHUSD",1644683688701,0.8411018,2912.0,2911.6,0.1716]
["bitfinex","ETHUSD",1644683688903,1.46187989,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644683689145,0.1716,2911.8,2911.6,0.1716]
["bitfinex","ETHUSD",1644683689342,1.46187989,2911.7,2911.6,0.1716]
["bitfinex","ETHUSD",1644683689742,0.1716,2911.7,2911.6,0.18130351]
["bitfinex","ETHUSD",1644683689942,1.46187989,2911.7,2911.6,0.18130351]
["bitfinex","ETHUSD",1644683690143,1.63347989,2911.7,2911.6,0.18130351]
["bitfinex","ETHUSD",1644683690344,1.46187989,2911.7,2911.6,0.18130351]
["bitfinex","ETHUSD",1644683690543,1.46187989,2911.7,2911.6,0.1716]
["bitfinex","ETHUSD",1644683690944,1.46187989,2912.0,2911.6,0.1716]
["bitfinex","ETHUSD",1644683691145,1.46187989,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644683691345,1.46187989,2911.8,2911.6,0.1716]
["bitfinex","ETHUSD",1644683691546,1.46187989,2911.7,2911.6,0.1716]
["bitfinex","ETHUSD",1644683692045,1.46187989,2911.7,2911.6,0.18130864]
["bitfinex","ETHUSD",1644683692248,1.46187989,2912.0,2911.6,0.18130864]
["bitfinex","ETHUSD",1644683692449,1.46187989,2911.9,2911.6,0.18130864]
["bitfinex","ETHUSD",1644683692651,2.10835195,2912.2,2911.6,0.18130864]
["bitfinex","ETHUSD",1644683692887,0.1716,2912.1,2911.6,0.18130864]
["bitfinex","ETHUSD",1644683693091,1.46187989,2912.0,2911.6,0.1716]
["bitfinex","ETHUSD",1644683693290,1.46187989,2912.0,2911.8,0.0097084]
["bitfinex","ETHUSD",1644683693487,0.81807206,2912.3,2911.8,0.0097084]
["bitfinex","ETHUSD",1644683693488,1.63347989,2911.9,2911.8,0.0097084]
["bitfinex","ETHUSD",1644683694188,1.63347989,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644683694391,1.46187989,2911.8,2911.7,0.00970092]
["bitfinex","ETHUSD",1644683694590,0.18129811,2912.5,2911.7,0.00970092]
["bitfinex","ETHUSD",1644683694789,1.46206382,2912.4,2911.8,0.495]
["bitfinex","ETHUSD",1644683695690,1.46206382,2912.3,2912.0,0.00970061]
["bitfinex","ETHUSD",1644683695890,1.46206382,2912.2,2912.0,0.00970061]
["bitfinex","ETHUSD",1644683696090,1.46206382,2912.1,2912.0,0.86858061]
["bitfinex","ETHUSD",1644683696533,1.46206382,2912.4,2912.0,0.86858061]
["bitfinex","ETHUSD",1644683696738,0.81807206,2912.7,2912.0,0.85888]
["bitfinex","ETHUSD",1644683696739,1.46206382,2912.3,2912.0,0.85888]
["bitfinex","ETHUSD",1644683696943,1.46206382,2912.2,2912.0,0.85888]
["bitfinex","ETHUSD",1644683697238,1.46206382,2912.1,2912.0,0.85888]
["bitfinex","ETHUSD",1644683697441,1.63366382,2912.4,2912.0,0.85888]
["bitfinex","ETHUSD",1644683697640,1.46206382,2912.3,2912.0,0.85888]
["bitfinex","ETHUSD",1644683697841,3.5,2912.1,2912.0,0.85888]
["bitfinex","ETHUSD",1644683698044,4.96206382,2912.1,2912.0,0.85888]
["bitfinex","ETHUSD",1644683701291,4.96206382,2912.1,2912.0,4.25508535]
["bitfinex","ETHUSD",1644683701497,3.5,2912.1,2912.0,4.75008535]
["bitfinex","ETHUSD",1644683701692,0.25,2913.0,2912.1,7.3]
["bitfinex","ETHUSD",1644683701693,0.009717,2912.5,2912.1,7.3]
["bitfinex","ETHUSD",1644683701892,0.009717,2912.5,2912.2,6.96213489]
["bitfinex","ETHUSD",1644683702291,0.009717,2912.5,2912.3,0.3]
["bitfinex","ETHUSD",1644683702591,1.4618483,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1644683702792,0.53047074,2913.1,2912.4,2.21219]
["bitfinex","ETHUSD",1644683702995,1.46184888,2913.0,2912.6,0.85847]
["bitfinex","ETHUSD",1644683703292,1.46184888,2913.0,2912.7,0.495]
["bitfinex","ETHUSD",1644683703592,1.46184888,2913.0,2912.8,0.1716]
["bitfinex","ETHUSD",1644683703791,0.53047074,2913.1,2912.9,0.495]
["bitfinex","ETHUSD",1644683704052,0.53047074,2913.1,2913.0,0.495]
["bitfinex","ETHUSD",1644683704245,0.53047074,2913.1,2913.0,0.795]
["bitfinex","ETHUSD",1644683704446,1.99208017,2913.1,2913.0,0.795]
["bitfinex","ETHUSD",1644683704647,1.99208017,2913.1,2913.0,0.495]
["bitfinex","ETHUSD",1644683704847,1.99208017,2913.1,2912.8,0.85843]
["bitfinex","ETHUSD",1644683704848,0.54599688,2912.9,2912.8,0.85843]
["bitfinex","ETHUSD",1644683705046,0.54599688,2912.9,2912.6,0.8584]
["bitfinex","ETHUSD",1644683705246,0.54599688,2912.9,2912.5,2.5752]
["bitfinex","ETHUSD",1644683705247,0.54599688,2912.9,2912.1,5.1356]
["bitfinex","ETHUSD",1644683705447,0.54599688,2912.9,2912.3,0.00352634]
["bitfinex","ETHUSD",1644683705647,1.46160943,2912.8,2912.3,0.00352634]
["bitfinex","ETHUSD",1644683706347,1.46160943,2912.8,2912.1,2.71749]
["bitfinex","ETHUSD",1644683706547,1.46160943,2912.8,2912.3,0.86223634]
["bitfinex","ETHUSD",1644683707547,1.46160943,2912.8,2912.3,0.85871]
["bitfinex","ETHUSD",1644683707789,0.00971632,2912.7,2912.4,0.495]
["bitfinex","ETHUSD",1644683708595,0.00971632,2912.7,2912.4,0.795]
["bitfinex","ETHUSD",1644683708792,0.54599688,2912.9,2912.4,0.745]
["bitfinex","ETHUSD",1644683708991,0.00992361,2912.7,2912.4,1.045]
["bitfinex","ETHUSD",1644683709192,0.00992361,2912.7,2912.4,1.2166]
["bitfinex","ETHUSD",1644683709391,0.00992361,2912.7,2912.4,1.045]
["bitfinex","ETHUSD",1644683709392,3.50992361,2912.7,2912.4,1.045]
["bitfinex","ETHUSD",1644683709894,3.5,2912.7,2912.4,1.045]
["bitfinex","ETHUSD",1644683710092,3.50992361,2912.7,2912.4,2.76212]
["bitfinex","ETHUSD",1644683710291,3.50992361,2912.7,2912.5,1.0]
["bitfinex","ETHUSD",1644683710493,3.50992361,2912.7,2912.6,0.495]
["bitfinex","ETHUSD",1644683710691,0.00992361,2912.7,2912.6,0.495]
["bitfinex","ETHUSD",1644683711093,0.54599688,2912.9,2912.6,1.35357]
["bitfinex","ETHUSD",1644683711302,0.00992348,2912.8,2912.6,1.35357]
["bitfinex","ETHUSD",1644683712350,0.54599688,2912.9,2912.6,1.35357]
["bitfinex","ETHUSD",1644683712553,0.00970154,2912.8,2912.6,1.35357]
["bitfinex","ETHUSD",1644683713055,0.54599688,2912.9,2912.6,1.35357]
["bitfinex","ETHUSD",1644683713056,0.54599688,2912.9,2912.7,8.75838]
["bitfinex","ETHUSD",1644683713254,0.54599688,2912.9,2912.8,0.495]
["bitfinex","ETHUSD",1644683713454,0.03879913,2913.4,2912.9,7.3]
["bitfinex","ETHUSD",1644683713656,0.1716,2914.1,2913.3,0.85826]
["bitfinex","ETHUSD",1644683713853,1.11196275,2914.6,2913.3,0.85826]
["bitfinex","ETHUSD",1644683713854,1.46131183,2914.0,2913.4,0.495]
["bitfinex","ETHUSD",1644683714055,1.46131183,2913.9,2913.4,0.495]
["bitfinex","ETHUSD",1644683714353,0.89647206,2914.6,2913.4,0.495]
["bitfinex","ETHUSD",1644683714354,0.1715,2914.3,2913.4,3.36949]
["bitfinex","ETHUSD",1644683714554,1.46109595,2914.2,2913.5,0.1715]
["bitfinex","ETHUSD",1644683714753,1.46109595,2914.1,2913.6,0.495]
["bitfinex","ETHUSD",1644683714957,0.64647206,2914.8,2913.7,1.02965]
["bitfinex","ETHUSD",1644683715154,0.64647206,2914.8,2914.0,2.57447]
["bitfinex","ETHUSD",1644683715388,1.46105721,2914.7,2914.1,0.495]
["bitfinex","ETHUSD",1644683715791,1.46105721,2914.6,2914.1,0.495]
["bitfinex","ETHUSD",1644683716094,0.1715,2914.9,2914.1,1.65317]
["bitfinex","ETHUSD",1644683716095,1.46105721,2914.5,2914.1,1.65317]
["bitfinex","ETHUSD",1644683716291,1.46105721,2914.5,2914.1,2.95317]
["bitfinex","ETHUSD",1644683716292,0.00619046,2914.5,2914.1,2.95317]
["bitfinex","ETHUSD",1644683716492,0.00619046,2914.5,2914.1,3.12467]
["bitfinex","ETHUSD",1644683717291,0.81797206,2915.3,2914.1,3.12467]
["bitfinex","ETHUSD",1644683717292,0.1715,2915.3,2914.1,3.12467]
["bitfinex","ETHUSD",1644683717496,0.01024681,2914.4,2914.1,3.11293432]
["bitfinex","ETHUSD",1644683717892,0.0409811,2914.9,2914.2,7.04792]
["bitfinex","ETHUSD",1644683718093,0.0409811,2914.9,2914.3,0.495]
["bitfinex","ETHUSD",1644683718292,0.0409811,2914.9,2914.5,0.85789]
["bitfinex","ETHUSD",1644683718494,0.25,2915.8,2914.6,0.6665]
["bitfinex","ETHUSD",1644683718495,0.4215,2915.8,2914.6,0.6665]
["bitfinex","ETHUSD",1644683718696,0.1215,2915.8,2914.6,0.495]
["bitfinex","ETHUSD",1644683719050,2.10722105,2915.7,2914.6,0.495]
["bitfinex","ETHUSD",1644683719246,0.64647206,2915.5,2914.6,0.495]
["bitfinex","ETHUSD",1644683719444,0.1715,2915.4,2914.6,0.495]
["bitfinex","ETHUSD",1644683719647,1.46074899,2915.3,2914.8,0.85801]
["bitfinex","ETHUSD",1644683719846,1.46074899,2915.2,2914.8,0.85801]
["bitfinex","ETHUSD",1644683720049,0.64647206,2915.7,2914.8,0.85801]
["bitfinex","ETHUSD",1644683720050,1.46074899,2915.1,2914.8,0.85801]
["bitfinex","ETHUSD",1644683720249,0.1715,2915.6,2914.8,0.85801]
["bitfinex","ETHUSD",1644683720448,1.4607823,2915.5,2914.8,0.85801]
["bitfinex","ETHUSD",1644683720648,1.4607823,2915.4,2914.8,0.85801]
["bitfinex","ETHUSD",1644683720849,1.4607823,2915.3,2914.8,0.85801]
["bitfinex","ETHUSD",1644683721049,1.4607823,2915.2,2914.8,0.85801]
["bitfinex","ETHUSD",1644683721450,1.6322823,2915.2,2914.8,0.85801]
["bitfinex","ETHUSD",1644683721650,1.4607823,2915.1,2914.8,0.85801]
["bitfinex","ETHUSD",1644683721850,0.1715,2915.2,2914.8,0.85801]
["bitfinex","ETHUSD",1644683722052,0.1715,2915.6,2914.8,0.85801]
["bitfinex","ETHUSD",1644683722250,0.0102459,2915.1,2914.8,0.85801]
["bitfinex","ETHUSD",1644683723093,0.0102459,2915.1,2914.9,0.795]
["bitfinex","ETHUSD",1644683723295,0.64647206,2916.1,2914.9,0.795]
["bitfinex","ETHUSD",1644683723296,0.1715,2916.0,2914.9,0.795]
["bitfinex","ETHUSD",1644683723496,0.0102459,2915.1,2914.9,0.795]
["bitfinex","ETHUSD",1644683724495,0.1715,2916.0,2914.9,0.795]
["bitfinex","ETHUSD",1644683724696,0.01024583,2915.1,2914.9,0.795]
["bitfinex","ETHUSD",1644683724895,0.01024583,2915.1,2914.8,1.39495546]
["bitfinex","ETHUSD",1644683725101,0.01024583,2915.1,2914.9,0.495]
["bitfinex","ETHUSD",1644683725301,0.01024583,2915.1,2914.9,1.495]
["bitfinex","ETHUSD",1644683725696,0.1715,2916.1,2914.9,1.495]
["bitfinex","ETHUSD",1644683725997,0.1715,2916.1,2914.9,0.495]
["bitfinex","ETHUSD",1644683725998,0.01024583,2915.1,2914.9,0.495]
["bitfinex","ETHUSD",1644683726196,0.01024583,2915.1,2915.0,0.1715]
["bitfinex","ETHUSD",1644683726397,0.01024583,2915.1,2915.0,0.6665]
["bitfinex","ETHUSD",1644683727040,0.1715,2916.1,2915.0,0.6665]
["bitfinex","ETHUSD",1644683727242,0.04097691,2915.6,2915.2,0.85787]
["bitfinex","ETHUSD",1644683727443,0.04097691,2915.6,2915.3,0.3]
["bitfinex","ETHUSD",1644683727644,0.04097691,2915.6,2915.4,0.85779]
["bitfinex","ETHUSD",1644683728244,0.1715,2916.2,2915.4,0.85779]
["bitfinex","ETHUSD",1644683728443,0.01024514,2915.6,2915.4,0.85779]
["bitfinex","ETHUSD",1644683728844,0.01024514,2915.6,2915.3,0.6]
["bitfinex","ETHUSD",1644683729245,0.01024514,2915.6,2915.3,0.3]
["bitfinex","ETHUSD",1644683729445,0.1713,2916.0,2915.3,0.3]
["bitfinex","ETHUSD",1644683729647,0.1713,2916.0,2915.5,0.8578]
["bitfinex","ETHUSD",1644683729648,0.00994471,2915.6,2915.5,0.8578]
["bitfinex","ETHUSD",1644683730045,0.1710176,2916.2,2915.5,0.8578]
["bitfinex","ETHUSD",1644683730292,0.89647206,2916.5,2915.5,0.8578]
["bitfinex","ETHUSD",1644683730293,0.1713,2915.9,2915.5,0.8578]
["bitfinex","ETHUSD",1644683730497,0.1713,2915.9,2915.3,0.85781]
["bitfinex","ETHUSD",1644683730498,1.46062113,2915.8,2915.3,0.85781]
["bitfinex","ETHUSD",1644683730693,0.1713,2916.0,2915.3,0.85781]
["bitfinex","ETHUSD",1644683730896,1.46065481,2915.9,2915.3,0.85781]
["bitfinex","ETHUSD",1644683731092,0.1713,2916.2,2915.3,0.85781]
["bitfinex","ETHUSD",1644683731093,1.46065481,2915.8,2915.3,0.85781]
["bitfinex","ETHUSD",1644683731494,0.1713,2916.2,2915.1,1.71562]
["bitfinex","ETHUSD",1644683731495,1.46065481,2915.7,2915.1,1.71562]
["bitfinex","ETHUSD",1644683731694,0.65730475,2915.9,2915.1,1.71562]
["bitfinex","ETHUSD",1644683731895,1.46060572,2915.8,2915.1,1.71562]
["bitfinex","ETHUSD",1644683732192,1.46060572,2915.8,2914.9,2.8878]
["bitfinex","ETHUSD",1644683732392,3.3713,2916.2,2914.9,3.3828]
["bitfinex","ETHUSD",1644683732593,1.46061388,2916.1,2914.9,3.3828]
["bitfinex","ETHUSD",1644683732795,0.1713,2916.0,2914.9,3.3828]
["bitfinex","ETHUSD",1644683733096,0.8196339,2916.0,2914.9,3.3828]
["bitfinex","ETHUSD",1644683733294,1.46061388,2915.9,2914.9,3.3828]
["bitfinex","ETHUSD",1644683734446,1.46061388,2915.9,2915.3,0.01024631]
["bitfinex","ETHUSD",1644683734645,0.1715,2915.8,2915.3,0.01024631]
["bitfinex","ETHUSD",1644683735047,0.1713,2915.9,2915.0,1.26024631]
["bitfinex","ETHUSD",1644683735246,1.46058733,2915.8,2915.0,1.26024631]
["bitfinex","ETHUSD",1644683735650,1.46058733,2915.7,2915.0,1.26024631]
["bitfinex","ETHUSD",1644683735848,3.2,2916.2,2915.0,1.26024631]
["bitfinex","ETHUSD",1644683735849,1.46058733,2915.9,2915.0,1.26024631]
["bitfinex","ETHUSD",1644683736048,1.63188733,2915.9,2915.0,1.26024631]
["bitfinex","ETHUSD",1644683736248,1.46058421,2915.8,2915.0,1.26024631]
["bitfinex","ETHUSD",1644683736651,0.99346358,2916.1,2915.0,1.26024631]
["bitfinex","ETHUSD",1644683736850,1.46055925,2916.0,2915.0,1.26024631]
["bitfinex","ETHUSD",1644683737049,1.46055925,2916.0,2915.0,1.43154631]
["bitfinex","ETHUSD",1644683737451,1.46055925,2916.0,2915.0,0.4713]
["bitfinex","ETHUSD",1644683737649,1.46055925,2916.0,2915.0,1.1713]
["bitfinex","ETHUSD",1644683737892,0.99346358,2916.1,2915.0,1.4713]
["bitfinex","ETHUSD",1644683738093,0.01024461,2915.8,2915.2,0.01024687]
["bitfinex","ETHUSD",1644683738301,0.1713,2915.7,2915.2,0.01024687]
["bitfinex","ETHUSD",1644683738897,0.1713,2915.7,2915.0,0.1713]
["bitfinex","ETHUSD",1644683739099,0.1715,2916.0,2915.0,0.1713]
["bitfinex","ETHUSD",1644683739302,0.64107815,2915.6,2915.2,0.01024676]
["bitfinex","ETHUSD",1644683739701,0.1715,2915.7,2915.2,0.01024676]
["bitfinex","ETHUSD",1644683740101,0.1715,2915.7,2914.8,5.29956]
["bitfinex","ETHUSD",1644683740305,0.1715,2915.9,2914.8,5.29956]
["bitfinex","ETHUSD",1644683740501,0.01024451,2915.8,2915.2,0.01024676]
["bitfinex","ETHUSD",1644683740702,0.1713,2915.7,2915.2,0.01024676]
["bitfinex","ETHUSD",1644683741304,0.1713,2915.7,2914.9,0.3]
["bitfinex","ETHUSD",1644683741561,0.1715,2916.0,2914.9,0.3]
["bitfinex","ETHUSD",1644683741765,0.01024451,2915.8,2915.2,0.01024676]
["bitfinex","ETHUSD",1644683741968,0.1713,2915.7,2915.2,0.01024676]
["bitfinex","ETHUSD",1644683742569,0.1713,2915.7,2914.9,0.3]
["bitfinex","ETHUSD",1644683742777,0.00959095,2915.8,2915.2,0.86747306]
["bitfinex","ETHUSD",1644683743184,0.00959095,2915.8,2915.3,0.3]
["bitfinex","ETHUSD",1644683743378,0.00959095,2915.8,2915.4,0.495]
["bitfinex","ETHUSD",1644683743873,3.23835882,2916.2,2915.4,0.495]
["bitfinex","ETHUSD",1644683743874,3.2,2916.2,2915.4,0.495]
["bitfinex","ETHUSD",1644683744075,0.00959123,2915.8,2915.4,0.6663]
["bitfinex","ETHUSD",1644683744873,0.00959123,2915.8,2915.3,3.33625135]
["bitfinex","ETHUSD",1644683745073,3.2,2916.2,2915.4,0.6664]
["bitfinex","ETHUSD",1644683745292,0.00959123,2915.8,2915.4,0.495]
["bitfinex","ETHUSD",1644683745493,0.00959123,2915.8,2915.4,3.91582912]
["bitfinex","ETHUSD",1644683746097,0.00959123,2915.8,2915.4,4.51582912]
["bitfinex","ETHUSD",1644683746295,3.23835983,2916.2,2915.4,4.51582912]
["bitfinex","ETHUSD",1644683746296,3.2,2916.2,2915.4,4.51582912]
["bitfinex","ETHUSD",1644683746497,0.00959123,2915.8,2915.4,4.51582912]
["bitfinex","ETHUSD",1644683747495,3.23835983,2916.2,2915.4,4.51582912]
["bitfinex","ETHUSD",1644683747496,3.2,2916.2,2915.4,4.51582912]
["bitfinex","ETHUSD",1644683747695,0.00963509,2915.8,2915.4,4.51582912]
["bitfinex","ETHUSD",1644683747895,0.00963509,2915.8,2915.4,1.095]
["bitfinex","ETHUSD",1644683748197,0.00963509,2915.8,2915.3,0.1713]
["bitfinex","ETHUSD",1644683748599,0.1713,2916.1,2915.3,0.1713]
["bitfinex","ETHUSD",1644683748600,0.1713,2915.7,2915.3,0.1713]
["bitfinex","ETHUSD",1644683748802,0.64647206,2916.0,2914.9,1.2409]
["bitfinex","ETHUSD",1644683749044,3.3713,2916.2,2914.9,1.2409]
["bitfinex","ETHUSD",1644683749045,0.009635,2915.8,2915.2,0.00963712]
["bitfinex","ETHUSD",1644683749247,0.89271611,2915.8,2915.2,0.00963712]
["bitfinex","ETHUSD",1644683749852,0.88308111,2915.8,2914.9,1.2409]
["bitfinex","ETHUSD",1644683750051,0.89271601,2915.8,2915.2,0.00963702]
["bitfinex","ETHUSD",1644683750253,0.64271601,2915.8,2915.2,0.00963702]
["bitfinex","ETHUSD",1644683751052,0.63308111,2915.8,2914.9,1.2409]
["bitfinex","ETHUSD",1644683751267,0.64271308,2915.8,2915.2,0.00963409]
["bitfinex","ETHUSD",1644683752253,1.27955317,2915.8,2914.9,1.2409]
["bitfinex","ETHUSD",1644683752452,0.1715,2915.7,2915.2,0.00963409]
["bitfinex","ETHUSD",1644683752895,0.81797206,2915.7,2915.2,0.00963409]
["bitfinex","ETHUSD",1644683753094,0.64647206,2915.6,2915.2,0.00963409]
["bitfinex","ETHUSD",1644683753294,0.1715,2915.5,2915.2,0.00963409]
["bitfinex","ETHUSD",1644683753495,0.64271308,2915.8,2914.8,0.1713]
["bitfinex","ETHUSD",1644683753496,0.64647206,2915.7,2914.8,0.1713]
["bitfinex","ETHUSD",1644683753696,0.64647206,2915.7,2915.2,0.00963399]
["bitfinex","ETHUSD",1644683753900,0.64271298,2915.8,2915.2,0.00963399]
["bitfinex","ETHUSD",1644683753901,1.28918504,2915.8,2915.2,0.00963399]
["bitfinex","ETHUSD",1644683754296,0.64647206,2915.7,2915.2,0.00963399]
["bitfinex","ETHUSD",1644683754795,0.64647206,2915.7,2914.8,0.4713]
["bitfinex","ETHUSD",1644683754994,0.64647206,2915.7,2914.7,2.01599]
["bitfinex","ETHUSD",1644683754995,0.64647206,2915.7,2915.2,0.00963429]
["bitfinex","ETHUSD",1644683755798,0.64647206,2915.5,2914.7,0.858]
["bitfinex","ETHUSD",1644683755997,1.49504386,2915.8,2915.2,0.00963419]
["bitfinex","ETHUSD",1644683755998,0.64647206,2915.4,2915.2,0.00963419]
["bitfinex","ETHUSD",1644683756196,0.81797206,2915.4,2915.2,0.00963419]
["bitfinex","ETHUSD",1644683756860,0.64271318,2915.8,2915.2,0.00963419]
["bitfinex","ETHUSD",1644683756861,0.64647206,2915.5,2915.2,0.00963419]
["bitfinex","ETHUSD",1644683757161,0.4138793,2915.4,2914.7,1.71597]
["bitfinex","ETHUSD",1644683757359,0.4138793,2915.4,2915.2,0.00963391]
["bitfinex","ETHUSD",1644683757561,0.6427129,2915.8,2915.2,0.00963391]
["bitfinex","ETHUSD",1644683757562,0.87159454,2915.8,2915.2,0.00963391]
["bitfinex","ETHUSD",1644683757763,0.00963179,2915.8,2915.2,0.30963391]
["bitfinex","ETHUSD",1644683757960,1.45067584,2915.7,2915.2,0.60963391]
["bitfinex","ETHUSD",1644683758362,1.45067584,2915.7,2915.2,0.6]
["bitfinex","ETHUSD",1644683758562,1.45067584,2915.6,2915.2,1.46748428]
["bitfinex","ETHUSD",1644683758763,1.45067584,2915.5,2915.3,0.495]
["bitfinex","ETHUSD",1644683758966,1.45067584,2915.4,2915.3,0.495]
["bitfinex","ETHUSD",1644683759163,1.45067584,2915.7,2915.3,0.495]
["bitfinex","ETHUSD",1644683759563,1.45067584,2915.6,2915.3,0.495]
["bitfinex","ETHUSD",1644683759764,1.45067584,2915.5,2915.3,0.495]
["bitfinex","ETHUSD",1644683759963,1.45067584,2915.4,2915.3,0.495]
["bitfinex","ETHUSD",1644683760400,1.45067584,2915.4,2915.3,3.79255346]
["bitfinex","ETHUSD",1644683760701,1.45067584,2915.4,2915.3,0.56801754]
["bitfinex","ETHUSD",1644683760901,0.00963188,2915.8,2915.3,0.56801754]
["bitfinex","ETHUSD",1644683761103,1.45067584,2915.7,2915.3,0.56801754]
["bitfinex","ETHUSD",1644683761301,1.45067584,2915.7,2915.3,0.495]
["bitfinex","ETHUSD",1644683761701,1.40067584,2915.7,2915.3,0.495]
["bitfinex","ETHUSD",1644683763205,0.00965003,2915.8,2915.3,0.495]
["bitfinex","ETHUSD",1644683764240,1.03326275,2916.1,2915.3,0.495]
["bitfinex","ETHUSD",1644683764539,0.00965013,2915.8,2915.3,0.495]
["bitfinex","ETHUSD",1644683765344,0.1713,2916.0,2915.3,0.495]
["bitfinex","ETHUSD",1644683765745,0.0096489,2915.8,2915.3,0.495]
["bitfinex","ETHUSD",1644683765944,3.2096489,2915.8,2915.3,0.495]
["bitfinex","ETHUSD",1644683766548,3.2,2915.8,2915.3,0.495]
["bitfinex","ETHUSD",1644683766944,3.2096489,2915.8,2915.3,0.495]
["bitfinex","ETHUSD",1644683767243,3.2096489,2915.8,2915.3,4.62834086]
["bitfinex","ETHUSD",1644683767445,3.2096489,2915.8,2915.3,6.34380086]
["bitfinex","ETHUSD",1644683767886,3.2096489,2915.8,2915.4,0.6]
["bitfinex","ETHUSD",1644683767887,3.2,2915.8,2915.4,0.6]
["bitfinex","ETHUSD",1644683768087,3.2096489,2915.8,2915.4,0.6]
["bitfinex","ETHUSD",1644683768288,3.2096489,2915.8,2915.5,3.25026766]
["bitfinex","ETHUSD",1644683768488,3.2096489,2915.8,2915.5,3.74526766]
["bitfinex","ETHUSD",1644683769094,3.2,2915.8,2915.5,3.74526766]
["bitfinex","ETHUSD",1644683769288,3.20964799,2915.8,2915.5,3.74526766]
["bitfinex","ETHUSD",1644683770295,3.2,2915.8,2915.5,3.74526766]
["bitfinex","ETHUSD",1644683770493,3.20964799,2915.8,2915.5,3.74526766]
["bitfinex","ETHUSD",1644683771538,3.2,2915.8,2915.5,3.74526766]
["bitfinex","ETHUSD",1644683771746,3.20964799,2915.8,2915.5,3.74526766]
["bitfinex","ETHUSD",1644683772744,3.2,2915.8,2915.5,3.74526766]
["bitfinex","ETHUSD",1644683773045,0.03858677,2916.2,2915.8,0.85754]
["bitfinex","ETHUSD",1644683773245,0.03858677,2916.2,2915.9,0.495]
["bitfinex","ETHUSD",1644683773445,0.03858677,2916.2,2915.9,3.7567713]
["bitfinex","ETHUSD",1644683773647,0.1713,2916.4,2916.0,7.25]
["bitfinex","ETHUSD",1644683773846,7.48,2916.7,2916.1,0.495]
["bitfinex","ETHUSD",1644683773847,8.13494929,2916.7,2916.1,0.495]
["bitfinex","ETHUSD",1644683774046,8.13494929,2916.7,2916.2,0.85741]
["bitfinex","ETHUSD",1644683774258,0.1713,2917.0,2916.3,11.30772802]
["bitfinex","ETHUSD",1644683774548,0.1713,2917.0,2916.5,6.19]
["bitfinex","ETHUSD",1644683774749,0.007,2917.2,2916.7,20.1]
["bitfinex","ETHUSD",1644683774948,0.82534206,2917.7,2917.0,20.1]
["bitfinex","ETHUSD",1644683775146,0.76794206,2917.8,2917.1,0.495]
["bitfinex","ETHUSD",1644683775401,0.1713,2918.0,2917.2,1.71405]
["bitfinex","ETHUSD",1644683775402,0.65394206,2918.0,2917.2,1.71405]
["bitfinex","ETHUSD",1644683775601,0.1713,2918.2,2917.2,1.71405]
["bitfinex","ETHUSD",1644683775602,0.65394206,2918.1,2917.3,0.795]
["bitfinex","ETHUSD",1644683775802,0.86196275,2918.4,2918.0,5.0]
["bitfinex","ETHUSD",1644683776000,0.86196275,2918.9,2918.3,6.19]
["bitfinex","ETHUSD",1644683776202,0.224538,2919.0,2918.4,0.495]
["bitfinex","ETHUSD",1644683776403,0.224538,2919.0,2918.4,2.20854]
["bitfinex","ETHUSD",1644683776600,0.224538,2919.0,2918.4,0.795]
["bitfinex","ETHUSD",1644683777002,0.1713,2918.9,2918.4,0.495]
["bitfinex","ETHUSD",1644683777302,0.1713,2918.9,2918.1,1.85158997]
["bitfinex","ETHUSD",1644683777303,0.1713,2918.9,2918.1,1.71339]
["bitfinex","ETHUSD",1644683777603,0.00612989,2918.8,2918.1,1.71339]
["bitfinex","ETHUSD",1644683777800,0.76058966,2918.8,2918.1,1.71339]
["bitfinex","ETHUSD",1644683778202,0.00612989,2918.8,2918.1,1.71339]
["bitfinex","ETHUSD",1644683778602,0.1713,2918.7,2918.1,1.71339]
["bitfinex","ETHUSD",1644683778807,1.03326275,2919.0,2917.8,0.495]
["bitfinex","ETHUSD",1644683779038,1.03326275,2919.0,2917.5,2.20911]
["bitfinex","ETHUSD",1644683779039,0.0102719,2918.6,2917.5,2.20911]
["bitfinex","ETHUSD",1644683779342,0.1713,2918.5,2917.5,2.20911]
["bitfinex","ETHUSD",1644683779648,0.0102719,2918.6,2917.6,3.42403909]
["bitfinex","ETHUSD",1644683779844,1.00016272,2919.2,2917.8,6.19]
["bitfinex","ETHUSD",1644683779845,0.13819997,2919.2,2917.8,6.19]
["bitfinex","ETHUSD",1644683780042,0.13819997,2919.2,2917.9,4.33203228]
["bitfinex","ETHUSD",1644683780242,0.041084,2918.6,2918.2,0.8569]
["bitfinex","ETHUSD",1644683780443,0.041084,2918.6,2918.3,0.6663]
["bitfinex","ETHUSD",1644683780643,0.041084,2918.6,2918.3,0.495]
["bitfinex","ETHUSD",1644683781044,0.13819997,2919.2,2918.3,0.495]
["bitfinex","ETHUSD",1644683781244,0.1713,2919.1,2918.3,0.495]
["bitfinex","ETHUSD",1644683781544,0.0102719,2918.6,2918.3,0.495]
["bitfinex","ETHUSD",1644683781743,0.00135334,2919.0,2918.4,5.75]
["bitfinex","ETHUSD",1644683781946,1.34249264,2919.0,2918.5,0.495]
["bitfinex","ETHUSD",1644683782144,1.34249264,2919.0,2918.5,3.83544451]
["bitfinex","ETHUSD",1644683782345,1.3411393,2919.0,2918.5,0.495]
["bitfinex","ETHUSD",1644683782805,1.3411393,2919.0,2918.6,0.85683]
["bitfinex","ETHUSD",1644683782992,1.3411393,2919.0,2918.6,1.35183]
["bitfinex","ETHUSD",1644683783192,1.3411393,2918.9,2918.6,1.35183]
["bitfinex","ETHUSD",1644683783392,0.1713,2919.3,2918.6,1.35183]
["bitfinex","ETHUSD",1644683783593,1.33507938,2919.2,2918.6,1.35183]
["bitfinex","ETHUSD",1644683783799,0.1711,2919.1,2918.7,0.0036115]
["bitfinex","ETHUSD",1644683784002,1.33507938,2919.0,2918.7,0.0036115]
["bitfinex","ETHUSD",1644683784402,1.50637938,2918.9,2918.7,0.0036115]
["bitfinex","ETHUSD",1644683784602,1.33507938,2918.8,2918.7,0.0036115]
["bitfinex","ETHUSD",1644683784801,0.85134726,2918.8,2917.7,0.1713]
["bitfinex","ETHUSD",1644683785002,0.17209129,2919.1,2917.7,0.1713]
["bitfinex","ETHUSD",1644683785003,1.50637938,2918.7,2917.7,0.1713]
["bitfinex","ETHUSD",1644683785202,1.33507938,2918.6,2917.7,0.1713]
["bitfinex","ETHUSD",1644683785401,1.33507938,2918.5,2917.7,0.1713]
["bitfinex","ETHUSD",1644683785803,0.1713,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644683786002,0.1713,2919.0,2917.7,0.1713]
["bitfinex","ETHUSD",1644683786204,1.33450785,2918.9,2918.0,0.0096852]
["bitfinex","ETHUSD",1644683786402,0.1713,2918.8,2918.0,0.0096852]
["bitfinex","ETHUSD",1644683786643,1.33450785,2918.7,2918.0,0.0096852]
["bitfinex","ETHUSD",1644683787044,1.50580785,2918.6,2917.5,3.42817]
["bitfinex","ETHUSD",1644683787247,1.33450785,2918.5,2917.5,3.42817]
["bitfinex","ETHUSD",1644683787445,0.1713,2918.4,2918.2,0.009931]
["bitfinex","ETHUSD",1644683787846,0.1713,2918.6,2918.2,0.009931]
["bitfinex","ETHUSD",1644683788051,1.33411306,2918.5,2918.2,0.009931]
["bitfinex","ETHUSD",1644683788251,0.1713,2918.4,2918.2,0.009931]
["bitfinex","ETHUSD",1644683788454,0.1713,2918.4,2917.8,0.85705]
["bitfinex","ETHUSD",1644683788650,0.1713,2918.7,2918.3,0.00993094]
["bitfinex","ETHUSD",1644683789051,0.93391184,2918.6,2918.3,0.00993094]
["bitfinex","ETHUSD",1644683789251,0.1713,2918.5,2918.3,0.00993094]
["bitfinex","ETHUSD",1644683789452,0.1713,2918.5,2917.9,0.85702]
["bitfinex","ETHUSD",1644683789651,0.00251037,2918.8,2917.9,0.85702]
["bitfinex","ETHUSD",1644683789652,0.1713,2918.7,2917.9,0.85702]
["bitfinex","ETHUSD",1644683789858,0.1713,2918.7,2918.3,0.00993087]
["bitfinex","ETHUSD",1644683790697,0.1713,2918.7,2917.8,0.85705]
["bitfinex","ETHUSD",1644683790896,0.1713,2918.7,2918.4,0.00970653]
["bitfinex","ETHUSD",1644683791797,0.1713,2918.7,2917.8,0.85705]
["bitfinex","ETHUSD",1644683791997,0.1713,2918.7,2917.9,0.495]
["bitfinex","ETHUSD",1644683792197,0.1713,2918.7,2918.4,0.00970647]
["bitfinex","ETHUSD",1644683792997,0.1713,2918.7,2917.9,1.35202]
["bitfinex","ETHUSD",1644683793200,0.1713,2918.7,2918.0,3.36912994]
["bitfinex","ETHUSD",1644683793201,0.00129385,2918.6,2918.0,3.36912994]
["bitfinex","ETHUSD",1644683793497,0.00129385,2918.6,2917.9,2.87553647]
["bitfinex","ETHUSD",1644683794843,0.00129385,2918.6,2918.0,5.00096537]
["bitfinex","ETHUSD",1644683795045,0.00129385,2918.6,2918.0,0.3]
["bitfinex","ETHUSD",1644683795243,0.00129385,2918.6,2918.0,1.3]
["bitfinex","ETHUSD",1644683795646,0.00129385,2918.6,2918.0,0.3]
["bitfinex","ETHUSD",1644683795847,0.00129385,2918.6,2917.9,2.87553647]
["bitfinex","ETHUSD",1644683796050,0.00129385,2918.6,2918.0,0.4713]
["bitfinex","ETHUSD",1644683796247,0.00129385,2918.6,2918.0,0.1713]
["bitfinex","ETHUSD",1644683796447,0.00129385,2918.6,2918.0,0.4713]
["bitfinex","ETHUSD",1644683797149,0.00129385,2918.6,2918.0,4.09936154]
["bitfinex","ETHUSD",1644683797348,0.00129385,2918.6,2918.0,4.95774452]
["bitfinex","ETHUSD",1644683797550,0.00129385,2918.6,2918.0,2.095]
["bitfinex","ETHUSD",1644683797802,0.00129385,2918.6,2918.0,1.095]
["bitfinex","ETHUSD",1644683797997,6.84199459,2919.4,2918.1,4.9]
["bitfinex","ETHUSD",1644683798198,0.01027267,2918.9,2918.2,0.01027517]
["bitfinex","ETHUSD",1644683798398,0.01027267,2918.9,2918.3,1.71378]
["bitfinex","ETHUSD",1644683798800,0.01027267,2918.9,2918.3,0.85689]
["bitfinex","ETHUSD",1644683799001,0.01027267,2918.9,2918.2,0.01027517]
["bitfinex","ETHUSD",1644683799198,7.6513,2919.3,2918.0,1.495]
["bitfinex","ETHUSD",1644683799399,7.6513,2919.3,2918.2,0.8569]
["bitfinex","ETHUSD",1644683799597,0.0102733,2918.9,2918.3,0.01027544]
["bitfinex","ETHUSD",1644683800299,7.6513,2919.3,2918.1,1.3]
["bitfinex","ETHUSD",1644683800698,0.0102733,2918.9,2918.3,0.01027544]
["bitfinex","ETHUSD",1644683801101,0.1713,2918.8,2918.3,0.01027544]
["bitfinex","ETHUSD",1644683801541,0.1713,2918.8,2918.0,0.495]
["bitfinex","ETHUSD",1644683801742,0.01027319,2918.9,2918.3,0.01027533]
["bitfinex","ETHUSD",1644683801945,0.1713,2918.8,2918.3,0.01027533]
["bitfinex","ETHUSD",1644683802144,0.01027319,2918.9,2918.3,0.01027533]
["bitfinex","ETHUSD",1644683802650,7.48,2919.3,2918.0,0.6663]
["bitfinex","ETHUSD",1644683802847,0.69921961,2919.0,2918.0,0.495]
["bitfinex","ETHUSD",1644683803047,0.18092178,2918.9,2918.3,0.00962379]
["bitfinex","ETHUSD",1644683803849,0.1713,2918.9,2918.0,0.495]
["bitfinex","ETHUSD",1644683804150,0.18092178,2918.9,2918.3,0.00962379]
["bitfinex","ETHUSD",1644683804351,0.00962178,2918.9,2918.3,0.00962379]
["bitfinex","ETHUSD",1644683804648,0.1713,2918.8,2918.3,0.00962379]
["bitfinex","ETHUSD",1644683805049,0.1713,2918.8,2918.0,0.495]
["bitfinex","ETHUSD",1644683805303,0.1713,2919.0,2918.0,0.495]
["bitfinex","ETHUSD",1644683805495,0.00962169,2918.9,2918.3,0.0096237]
["bitfinex","ETHUSD",1644683806394,0.1713,2919.1,2917.9,0.1713]
["bitfinex","ETHUSD",1644683806598,0.00962178,2918.9,2918.3,0.00962379]
["bitfinex","ETHUSD",1644683807597,3.65716383,2919.1,2917.9,0.1713]
["bitfinex","ETHUSD",1644683807800,0.00966554,2918.9,2918.3,0.00966755]
["bitfinex","ETHUSD",1644683808598,0.00966554,2918.9,2918.3,0.00380493]
["bitfinex","ETHUSD",1644683808799,0.1713,2919.1,2917.9,0.1713]
["bitfinex","ETHUSD",1644683809045,0.00966554,2918.9,2918.3,0.00966755]
["bitfinex","ETHUSD",1644683809244,1.31534687,2918.8,2918.3,0.00966755]
["bitfinex","ETHUSD",1644683809847,1.31534687,2918.8,2917.9,0.1713]
["bitfinex","ETHUSD",1644683810046,1.31534687,2918.7,2917.9,0.1713]
["bitfinex","ETHUSD",1644683810246,0.1713,2919.1,2918.2,0.00419505]
["bitfinex","ETHUSD",1644683810247,1.31534687,2918.6,2918.2,0.00419505]
["bitfinex","ETHUSD",1644683810455,1.31534687,2918.5,2918.2,0.00419505]
["bitfinex","ETHUSD",1644683810651,0.1713,2919.1,2918.2,0.00419505]
["bitfinex","ETHUSD",1644683810652,1.31534687,2919.0,2918.2,0.00419505]
["bitfinex","ETHUSD",1644683810850,1.48664687,2918.9,2918.2,0.00419505]
["bitfinex","ETHUSD",1644683811051,0.64575844,2919.1,2917.8,1.02835]
["bitfinex","ETHUSD",1644683811052,1.31534687,2918.8,2917.8,1.02835]
["bitfinex","ETHUSD",1644683811254,1.31534687,2918.7,2917.8,2.02835]
["bitfinex","ETHUSD",1644683811551,1.31534687,2918.7,2918.2,0.00966495]
["bitfinex","ETHUSD",1644683811552,1.31534687,2918.6,2918.2,0.00966495]
["bitfinex","ETHUSD",1644683812353,1.31534687,2918.6,2917.8,2.02835]
["bitfinex","ETHUSD",1644683812556,0.00966289,2918.7,2918.2,0.00966457]
["bitfinex","ETHUSD",1644683812798,1.31534687,2918.6,2918.2,0.00966457]
["bitfinex","ETHUSD",1644683813589,1.31534687,2918.6,2917.9,0.3]
["bitfinex","ETHUSD",1644683813794,1.31534687,2918.5,2918.2,0.00966457]
["bitfinex","ETHUSD",1644683813991,1.31534687,2918.4,2918.2,0.50466457]
["bitfinex","ETHUSD",1644683814192,0.00966289,2918.7,2918.2,0.50466457]
["bitfinex","ETHUSD",1644683814391,1.3227659,2918.6,2918.2,0.50466457]
["bitfinex","ETHUSD",1644683814896,1.3227659,2918.6,2918.2,0.495]
["bitfinex","ETHUSD",1644683815096,1.3227659,2918.5,2918.2,0.50466473]
["bitfinex","ETHUSD",1644683815300,1.3227659,2918.4,2918.2,0.50466473]
["bitfinex","ETHUSD",1644683815500,1.3227659,2918.3,2918.2,0.50466473]
["bitfinex","ETHUSD",1644683815697,0.00966304,2918.7,2918.2,0.50466473]
["bitfinex","ETHUSD",1644683815897,1.32277546,2918.6,2918.2,0.495]
["bitfinex","ETHUSD",1644683816099,1.9685339,2919.1,2918.2,2.20876]
["bitfinex","ETHUSD",1644683816301,0.00966267,2918.7,2918.2,2.77176]
["bitfinex","ETHUSD",1644683816553,0.03864351,2919.2,2918.5,20.1]
["bitfinex","ETHUSD",1644683816753,1.32255669,2919.1,2918.6,3.6713]
["bitfinex","ETHUSD",1644683816975,1.32255669,2919.1,2918.6,1.6663]
["bitfinex","ETHUSD",1644683817152,0.64575844,2919.7,2918.8,20.1]
["bitfinex","ETHUSD",1644683817153,0.64575844,2919.4,2918.8,20.1]
["bitfinex","ETHUSD",1644683817353,1.97331982,2920.3,2918.9,6.39599552]
["bitfinex","ETHUSD",1644683817354,0.64575844,2919.8,2918.9,6.39599552]
["bitfinex","ETHUSD",1644683817553,0.64575844,2919.8,2919.1,7.90261]
["bitfinex","ETHUSD",1644683817752,0.64575844,2919.8,2919.2,0.6661]
["bitfinex","ETHUSD",1644683817953,0.64575844,2919.8,2919.2,1.6661]
["bitfinex","ETHUSD",1644683818452,0.25,2920.3,2919.2,0.11018166]
["bitfinex","ETHUSD",1644683818453,0.64575844,2919.7,2919.2,0.11018166]
["bitfinex","ETHUSD",1644683818653,0.64575844,2919.6,2919.1,0.6]
["bitfinex","ETHUSD",1644683818854,0.64575844,2919.7,2919.1,0.6]
["bitfinex","ETHUSD",1644683819153,0.64575844,2919.7,2919.2,0.3]
["bitfinex","ETHUSD",1644683819354,0.64575844,2919.6,2919.2,1.15659]
["bitfinex","ETHUSD",1644683819554,0.64575844,2919.6,2919.2,1.35159]
["bitfinex","ETHUSD",1644683819757,0.64575844,2919.6,2919.3,0.3]
["bitfinex","ETHUSD",1644683819956,0.64575844,2919.7,2919.3,0.3]
["bitfinex","ETHUSD",1644683820157,0.64575844,2919.7,2919.2,1.65159]
["bitfinex","ETHUSD",1644683820403,0.64575844,2919.8,2919.2,1.65159]
["bitfinex","ETHUSD",1644683820601,0.1711,2919.9,2919.2,2.65159]
["bitfinex","ETHUSD",1644683820602,0.64575844,2919.9,2919.2,2.65159]
["bitfinex","ETHUSD",1644683820805,0.64575844,2919.8,2919.2,2.65159]
["bitfinex","ETHUSD",1644683821608,0.64575844,2919.9,2919.2,2.65159]
["bitfinex","ETHUSD",1644683821802,0.64575844,2919.8,2919.2,2.65159]
["bitfinex","ETHUSD",1644683822002,0.86196275,2920.1,2919.2,1.35159]
["bitfinex","ETHUSD",1644683822003,0.64575844,2919.9,2919.2,1.35159]
["bitfinex","ETHUSD",1644683822203,0.1711,2920.0,2919.2,1.35159]
["bitfinex","ETHUSD",1644683822204,0.01027777,2919.7,2919.2,1.35159]
["bitfinex","ETHUSD",1644683822605,0.01027777,2919.7,2919.2,2.65159]
["bitfinex","ETHUSD",1644683823204,0.1711,2920.0,2919.2,2.65159]
["bitfinex","ETHUSD",1644683823205,0.1711,2920.0,2919.3,0.3]
["bitfinex","ETHUSD",1644683823406,0.1711,2920.2,2919.4,1.35152]
["bitfinex","ETHUSD",1644683823604,0.01027791,2919.6,2919.4,1.35152]
["bitfinex","ETHUSD",1644683824443,0.64575844,2920.2,2919.4,1.35152]
["bitfinex","ETHUSD",1644683824652,0.01027784,2919.6,2919.4,3.36449]
["bitfinex","ETHUSD",1644683824850,0.04110519,2920.1,2919.5,8.6]
["bitfinex","ETHUSD",1644683825052,0.04110519,2920.1,2919.6,0.495]
["bitfinex","ETHUSD",1644683825450,0.04110519,2920.1,2919.6,0.795]
["bitfinex","ETHUSD",1644683825650,0.1711,2920.3,2919.7,1.71268]
["bitfinex","ETHUSD",1644683825850,0.1711,2920.3,2919.8,0.445]
["bitfinex","ETHUSD",1644683826060,4.16566391,2921.2,2920.0,0.86901352]
["bitfinex","ETHUSD",1644683826061,1.03316275,2920.9,2920.0,0.86901352]
["bitfinex","ETHUSD",1644683826252,1.03306275,2921.2,2920.1,20.595]
["bitfinex","ETHUSD",1644683826452,5.47331982,2921.7,2920.2,7.74]
["bitfinex","ETHUSD",1644683826453,0.86196275,2921.5,2920.2,7.74]
["bitfinex","ETHUSD",1644683826654,1.03306275,2921.7,2920.4,1.71185]
["bitfinex","ETHUSD",1644683826850,0.93306275,2921.7,2920.4,2.01185]
["bitfinex","ETHUSD",1644683827049,0.93306275,2921.7,2920.4,22.41185]
["bitfinex","ETHUSD",1644683827050,1.03136275,2921.7,2920.4,22.41185]
["bitfinex","ETHUSD",1644683827250,0.0241657,2921.4,2920.9,0.85591]
["bitfinex","ETHUSD",1644683827449,0.0241657,2921.4,2921.0,0.495]
["bitfinex","ETHUSD",1644683827894,0.0241657,2921.4,2921.0,0.795]
["bitfinex","ETHUSD",1644683828094,0.1694,2921.7,2921.1,2.01195]
["bitfinex","ETHUSD",1644683828294,7.48,2921.8,2921.2,0.495]
["bitfinex","ETHUSD",1644683828597,0.0403678,2921.7,2921.2,2.50691]
["bitfinex","ETHUSD",1644683828794,0.0403678,2921.7,2921.2,4.36291]
["bitfinex","ETHUSD",1644683829598,0.2114678,2921.7,2921.2,3.06291]
["bitfinex","ETHUSD",1644683830699,0.0403678,2921.7,2921.2,3.06291]
["bitfinex","ETHUSD",1644683830900,0.1711,2921.6,2921.2,3.06291]
["bitfinex","ETHUSD",1644683831106,0.1711,2921.6,2920.9,0.1711]
["bitfinex","ETHUSD",1644683831301,5.1711,2921.6,2920.9,0.1711]
["bitfinex","ETHUSD",1644683831570,0.17209129,2921.5,2920.9,0.1711]
["bitfinex","ETHUSD",1644683831756,0.1711,2921.4,2920.9,0.1711]
["bitfinex","ETHUSD",1644683831956,0.18137759,2921.4,2920.9,0.1711]
["bitfinex","ETHUSD",1644683832156,0.35346888,2921.4,2920.9,0.1711]
["bitfinex","ETHUSD",1644683832558,0.18137759,2921.4,2920.9,0.1711]
["bitfinex","ETHUSD",1644683832957,0.1711,2921.4,2920.9,0.1711]
["bitfinex","ETHUSD",1644683833158,0.800591,2921.0,2920.9,0.1711]
["bitfinex","ETHUSD",1644683833559,0.971691,2921.0,2919.9,0.13819997]
["bitfinex","ETHUSD",1644683833762,0.1711,2920.9,2920.0,0.85636]
["bitfinex","ETHUSD",1644683833961,4.27099112,2921.3,2920.0,0.85636]
["bitfinex","ETHUSD",1644683834161,3.88112745,2921.5,2920.0,0.85636]
["bitfinex","ETHUSD",1644683834362,0.1711,2921.4,2919.9,0.30929997]
["bitfinex","ETHUSD",1644683834561,0.00962669,2921.1,2919.9,0.30929997]
["bitfinex","ETHUSD",1644683835163,0.64634623,2921.0,2919.9,0.30929997]
["bitfinex","ETHUSD",1644683835394,0.64634623,2921.0,2919.9,1.60929997]
["bitfinex","ETHUSD",1644683835595,3.62517277,2920.9,2919.9,0.30929997]
["bitfinex","ETHUSD",1644683835795,0.64634623,2921.0,2919.9,0.30929997]
["bitfinex","ETHUSD",1644683836898,0.64634623,2921.0,2919.9,0.13819997]
["bitfinex","ETHUSD",1644683837098,1.23678923,2920.9,2919.9,0.73819997]
["bitfinex","ETHUSD",1644683837298,1.23678923,2920.9,2919.9,0.99455997]
["bitfinex","ETHUSD",1644683837497,0.00962669,2921.1,2919.9,0.99455997]
["bitfinex","ETHUSD",1644683837498,1.23678923,2921.0,2919.9,0.99455997]
["bitfinex","ETHUSD",1644683837703,1.23678923,2921.0,2919.6,0.495]
["bitfinex","ETHUSD",1644683837704,1.23678923,2920.9,2919.6,0.495]
["bitfinex","ETHUSD",1644683837900,0.4711,2921.0,2919.6,0.495]
["bitfinex","ETHUSD",1644683837901,1.40788923,2920.8,2919.6,0.495]
["bitfinex","ETHUSD",1644683838103,1.23678923,2920.7,2919.8,0.00967484]
["bitfinex","ETHUSD",1644683838400,1.23678923,2920.7,2919.5,3.1841]
["bitfinex","ETHUSD",1644683838401,0.0069542,2919.7,2919.5,3.1841]
["bitfinex","ETHUSD",1644683838601,0.0069542,2919.7,2919.5,0.85645]
["bitfinex","ETHUSD",1644683839280,0.0069542,2919.7,2919.3,0.1711]
["bitfinex","ETHUSD",1644683840480,0.0069542,2919.7,2919.4,0.00424504]
["bitfinex","ETHUSD",1644683841081,0.1711,2919.6,2919.4,0.00424504]
["bitfinex","ETHUSD",1644683841285,0.1711,2919.6,2917.5,6.20270252]
["bitfinex","ETHUSD",1644683841286,7.3,2919.4,2918.1,0.495]
["bitfinex","ETHUSD",1644683841488,7.3,2919.4,2917.8,0.1712]
["bitfinex","ETHUSD",1644683841489,0.35,2919.0,2917.8,0.1712]
["bitfinex","ETHUSD",1644683841687,1.40834757,2918.9,2917.4,3.5]
["bitfinex","ETHUSD",1644683841882,1.23704757,2918.8,2917.4,3.5]
["bitfinex","ETHUSD",1644683842082,1.23704757,2918.8,2917.2,9.2166]
["bitfinex","ETHUSD",1644683842083,0.1713,2918.7,2917.2,12.5453]
["bitfinex","ETHUSD",1644683842284,0.1713,2918.7,2916.9,0.1713]
["bitfinex","ETHUSD",1644683842285,4.1663,2918.7,2916.9,0.1713]
["bitfinex","ETHUSD",1644683842584,0.76749237,2917.1,2916.4,0.1713]
["bitfinex","ETHUSD",1644683842810,1.77299237,2917.1,2916.3,0.1713]
["bitfinex","ETHUSD",1644683843003,1.77299237,2917.1,2916.3,0.84383]
["bitfinex","ETHUSD",1644683843004,0.1713,2917.0,2916.3,0.84383]
["bitfinex","ETHUSD",1644683843202,0.76749237,2917.1,2916.3,0.84383]
["bitfinex","ETHUSD",1644683843803,0.1713,2917.6,2916.3,0.84383]
["bitfinex","ETHUSD",1644683844004,0.25,2917.9,2916.4,3.5]
["bitfinex","ETHUSD",1644683844005,0.1713,2917.8,2916.4,3.5]
["bitfinex","ETHUSD",1644683844209,0.1713,2918.0,2916.5,0.495]
["bitfinex","ETHUSD",1644683844404,6.18426389,2918.7,2916.7,0.01291132]
["bitfinex","ETHUSD",1644683844405,0.1713,2918.3,2916.7,0.01291132]
["bitfinex","ETHUSD",1644683844604,1.33015923,2918.2,2916.8,0.6663]
["bitfinex","ETHUSD",1644683844806,0.1713,2918.1,2916.8,0.6663]
["bitfinex","ETHUSD",1644683845006,1.13,2918.7,2917.1,0.85717]
["bitfinex","ETHUSD",1644683845007,0.698634,2918.3,2917.1,0.85717]
["bitfinex","ETHUSD",1644683845207,0.1713,2918.6,2917.2,4.23994833]
["bitfinex","ETHUSD",1644683845408,0.1713,2918.6,2917.4,0.0102786]
["bitfinex","ETHUSD",1644683845606,0.1713,2918.7,2917.4,0.0102786]
["bitfinex","ETHUSD",1644683845805,1.34422029,2918.6,2917.4,3.59517352]
["bitfinex","ETHUSD",1644683846005,0.1713,2918.8,2917.7,1.71406]
["bitfinex","ETHUSD",1644683846208,0.1713,2919.2,2917.8,4.86069999]
["bitfinex","ETHUSD",1644683846404,0.25,2919.3,2917.9,1.0]
["bitfinex","ETHUSD",1644683846405,0.4213,2919.3,2917.9,1.0]
["bitfinex","ETHUSD",1644683846650,1.34435446,2919.2,2918.0,3.65960935]
["bitfinex","ETHUSD",1644683846853,0.1713,2919.1,2918.1,1.0]
["bitfinex","ETHUSD",1644683847051,1.34435446,2919.0,2918.1,1.3]
["bitfinex","ETHUSD",1644683847450,0.70525705,2918.9,2918.1,1.3]
["bitfinex","ETHUSD",1644683847653,0.65471809,2919.7,2918.1,1.3]
["bitfinex","ETHUSD",1644683847654,9.9e-05,2920.3,2919.0,0.25]
["bitfinex","ETHUSD",1644683847852,9.9e-05,2920.3,2920.2,0.01222328]
["bitfinex","ETHUSD",1644683848053,0.04107923,2920.5,2920.2,0.01222328]
["bitfinex","ETHUSD",1644683848252,0.04107923,2920.5,2920.3,0.1711]
["bitfinex","ETHUSD",1644683848451,0.04107923,2920.5,2920.4,0.495]
["bitfinex","ETHUSD",1644683848658,2.05783213,2920.7,2920.4,0.495]
["bitfinex","ETHUSD",1644683848857,0.8371901,2921.0,2920.5,1.71229]
["bitfinex","ETHUSD",1644683849056,1.25572864,2920.9,2920.6,0.495]
["bitfinex","ETHUSD",1644683850301,1.25572864,2920.9,2920.0,0.1711]
["bitfinex","ETHUSD",1644683850302,0.1711,2920.8,2920.0,0.1711]
["bitfinex","ETHUSD",1644683850505,1.25572864,2920.7,2920.0,0.6661]
["bitfinex","ETHUSD",1644683850703,0.1711,2920.6,2920.0,0.495]
["bitfinex","ETHUSD",1644683850905,0.01023876,2920.9,2920.0,0.495]
["bitfinex","ETHUSD",1644683850906,1.89703183,2920.5,2920.0,0.495]
["bitfinex","ETHUSD",1644683851103,0.01023876,2920.9,2920.0,0.495]
["bitfinex","ETHUSD",1644683851304,0.1711,2921.2,2920.0,0.495]
["bitfinex","ETHUSD",1644683851305,1.25563318,2920.8,2920.0,0.495]
["bitfinex","ETHUSD",1644683851504,0.25,2921.5,2920.0,0.495]
["bitfinex","ETHUSD",1644683851505,0.01023942,2920.4,2920.0,0.495]
["bitfinex","ETHUSD",1644683852303,0.1711,2921.3,2920.0,0.495]
["bitfinex","ETHUSD",1644683852504,0.82400853,2920.6,2920.0,0.495]
["bitfinex","ETHUSD",1644683852709,0.01023956,2920.3,2920.0,1.35136]
["bitfinex","ETHUSD",1644683853504,0.82400853,2920.6,2920.0,1.35136]
["bitfinex","ETHUSD",1644683853707,1.25595426,2920.5,2920.0,1.35136]
["bitfinex","ETHUSD",1644683853906,0.00993243,2920.3,2920.0,1.95136]
["bitfinex","ETHUSD",1644683854151,0.00993243,2920.3,2920.1,0.1711]
["bitfinex","ETHUSD",1644683854351,0.00993243,2920.3,2920.2,0.495]
["bitfinex","ETHUSD",1644683854755,0.1711,2921.4,2920.2,0.495]
["bitfinex","ETHUSD",1644683854953,0.80445549,2921.1,2920.2,0.495]
["bitfinex","ETHUSD",1644683855154,0.0099323,2920.4,2920.2,0.495]
["bitfinex","ETHUSD",1644683855954,0.80445549,2921.1,2920.2,0.495]
["bitfinex","ETHUSD",1644683856156,1.25645218,2921.0,2920.4,0.85624]
["bitfinex","ETHUSD",1644683856355,1.25645218,2921.0,2920.5,0.495]
["bitfinex","ETHUSD",1644683856756,0.0403678,2921.7,2920.5,0.495]
["bitfinex","ETHUSD",1644683856958,0.0403678,2921.7,2920.4,1.73263994]
["bitfinex","ETHUSD",1644683856959,1.25633481,2921.4,2920.6,0.1711]
["bitfinex","ETHUSD",1644683857157,1.25633481,2921.3,2920.7,0.411]
["bitfinex","ETHUSD",1644683857359,1.42743481,2921.6,2920.8,1.26705]
["bitfinex","ETHUSD",1644683857556,1.88530028,2921.5,2920.8,1.26705]
["bitfinex","ETHUSD",1644683857797,1.25633481,2921.4,2920.8,1.26705]
["bitfinex","ETHUSD",1644683857999,1.25633481,2921.3,2920.8,1.26705]
["bitfinex","ETHUSD",1644683858200,0.62896547,2921.5,2920.8,1.26705]
["bitfinex","ETHUSD",1644683858400,3.7,2921.3,2920.6,2.28005622]
["bitfinex","ETHUSD",1644683858600,1.25122396,2921.2,2920.7,0.411]
["bitfinex","ETHUSD",1644683858801,1.25122396,2921.1,2920.7,0.411]
["bitfinex","ETHUSD",1644683859000,0.00966014,2921.2,2920.7,0.411]
["bitfinex","ETHUSD",1644683859600,0.1711,2921.4,2920.7,0.411]
["bitfinex","ETHUSD",1644683859802,0.64735769,2921.9,2920.7,1.011]
["bitfinex","ETHUSD",1644683859803,1.22287011,2921.3,2920.7,1.011]
["bitfinex","ETHUSD",1644683860005,0.1711,2921.9,2920.8,2.56807]
["bitfinex","ETHUSD",1644683860006,0.00966027,2921.1,2920.8,2.56807]
["bitfinex","ETHUSD",1644683860202,0.00966027,2921.1,2920.9,0.411]
["bitfinex","ETHUSD",1644683860504,0.00966027,2921.1,2920.9,2.011]
["bitfinex","ETHUSD",1644683860802,0.04093623,2921.8,2920.9,1.711]
["bitfinex","ETHUSD",1644683861003,0.04093623,2921.8,2921.1,1.71186]
["bitfinex","ETHUSD",1644683861202,0.03870615,2921.6,2921.2,0.411]
["bitfinex","ETHUSD",1644683861403,1.17398034,2921.5,2921.2,0.411]
["bitfinex","ETHUSD",1644683861651,0.82398034,2921.5,2921.2,0.411]
["bitfinex","ETHUSD",1644683861851,0.03870615,2921.6,2921.2,0.411]
["bitfinex","ETHUSD",1644683862060,0.0403678,2921.7,2921.2,0.411]
["bitfinex","ETHUSD",1644683862361,0.64735769,2922.2,2921.5,5.0]
["bitfinex","ETHUSD",1644683862561,0.64735769,2922.2,2921.6,3.92367829]
["bitfinex","ETHUSD",1644683862759,0.64735769,2922.2,2921.6,3.59365]
["bitfinex","ETHUSD",1644683862959,0.64735769,2922.9,2921.6,3.59365]
["bitfinex","ETHUSD",1644683863158,3.5,2922.8,2921.6,3.59365]
["bitfinex","ETHUSD",1644683863360,0.64735769,2922.9,2921.7,0.85578]
["bitfinex","ETHUSD",1644683863562,0.68257024,2922.0,2921.2,1.1439]
["bitfinex","ETHUSD",1644683863758,0.1711,2921.9,2921.1,0.5821]
["bitfinex","ETHUSD",1644683863957,0.68257024,2922.0,2921.1,0.5821]
["bitfinex","ETHUSD",1644683863958,0.35367024,2922.0,2921.1,0.5821]
["bitfinex","ETHUSD",1644683864357,0.3440002,2922.0,2921.1,0.5821]
["bitfinex","ETHUSD",1644683864756,0.00599822,2921.7,2921.1,0.5821]
["bitfinex","ETHUSD",1644683865414,7.3,2921.6,2921.3,0.85595]
["bitfinex","ETHUSD",1644683865618,0.9084,2921.8,2921.0,0.24738]
["bitfinex","ETHUSD",1644683865814,0.411,2922.5,2920.5,1.85038997]
["bitfinex","ETHUSD",1644683865815,0.25,2923.0,2920.5,3.56255997]
["bitfinex","ETHUSD",1644683866013,0.00599822,2921.5,2920.7,0.411]
["bitfinex","ETHUSD",1644683866213,0.00599822,2921.5,2920.5,3.56255997]
["bitfinex","ETHUSD",1644683866613,0.00599822,2921.5,2920.7,0.85608]
["bitfinex","ETHUSD",1644683866815,0.1711,2921.9,2920.7,0.85608]
["bitfinex","ETHUSD",1644683866816,0.76628033,2921.8,2920.7,0.85608]
["bitfinex","ETHUSD",1644683867015,0.00599822,2921.1,2920.5,3.56255997]
["bitfinex","ETHUSD",1644683867416,0.00599822,2921.1,2920.5,1.85038997]
["bitfinex","ETHUSD",1644683868019,0.4211,2922.3,2920.6,1.15614]
["bitfinex","ETHUSD",1644683868219,0.4211,2922.3,2920.6,2.03824]
["bitfinex","ETHUSD",1644683868220,0.00981669,2920.9,2920.6,2.03824]
["bitfinex","ETHUSD",1644683868618,0.00981669,2920.9,2920.6,3.23084]
["bitfinex","ETHUSD",1644683868917,0.00981669,2920.9,2920.6,4.23084]
["bitfinex","ETHUSD",1644683869152,0.25,2921.8,2920.6,4.23084]
["bitfinex","ETHUSD",1644683869352,0.8922448,2922.0,2920.6,4.05974]
["bitfinex","ETHUSD",1644683869552,0.00981676,2920.9,2920.6,4.05974]
["bitfinex","ETHUSD",1644683870154,0.00981676,2920.9,2920.7,1.712]
["bitfinex","ETHUSD",1644683870356,3.95010288,2922.7,2920.8,0.711]
["bitfinex","ETHUSD",1644683870357,0.1711,2922.6,2920.8,0.711]
["bitfinex","ETHUSD",1644683870555,0.1711,2922.6,2921.3,0.85592]
["bitfinex","ETHUSD",1644683870756,3.34937388,2923.5,2921.3,0.85592]
["bitfinex","ETHUSD",1644683870757,0.1711,2923.1,2921.4,5.55]
["bitfinex","ETHUSD",1644683870963,0.84246024,2922.9,2921.4,8.0974]
["bitfinex","ETHUSD",1644683871159,0.84246024,2922.9,2921.6,1.7113]
["bitfinex","ETHUSD",1644683871356,0.1711,2922.8,2921.7,0.411]
["bitfinex","ETHUSD",1644683871565,0.1711,2922.8,2921.8,0.411]
["bitfinex","ETHUSD",1644683871756,0.1711,2922.8,2921.5,1.85586]
["bitfinex","ETHUSD",1644683871955,0.1711,2922.8,2921.5,1.0]
["bitfinex","ETHUSD",1644683872353,0.1711,2922.8,2921.4,1.0]
["bitfinex","ETHUSD",1644683872555,0.1711,2922.8,2921.4,1.4711]
["bitfinex","ETHUSD",1644683872802,0.1711,2922.8,2921.4,0.1711]
["bitfinex","ETHUSD",1644683873010,0.64675503,2922.7,2921.4,0.1711]
["bitfinex","ETHUSD",1644683873206,0.77691535,2922.6,2921.4,0.1711]
["bitfinex","ETHUSD",1644683873505,0.77691535,2922.6,2920.5,7.49009172]
["bitfinex","ETHUSD",1644683873506,0.03623585,2922.7,2920.7,3.83016408]
["bitfinex","ETHUSD",1644683873709,0.78357619,2922.4,2920.8,0.411]
["bitfinex","ETHUSD",1644683873904,0.78357619,2922.4,2921.1,0.856]
["bitfinex","ETHUSD",1644683874104,0.1711,2922.3,2921.2,3.60673673]
["bitfinex","ETHUSD",1644683874305,0.1711,2922.3,2921.2,3.78311039]
["bitfinex","ETHUSD",1644683874505,0.1711,2922.3,2921.3,1.0]
["bitfinex","ETHUSD",1644683874707,0.1711,2922.3,2921.3,1.3]
["bitfinex","ETHUSD",1644683875406,0.1711,2922.3,2921.3,0.3]
["bitfinex","ETHUSD",1644683875612,0.1711,2923.2,2921.6,1.71162]
["bitfinex","ETHUSD",1644683875810,0.1711,2923.3,2921.7,0.882]
["bitfinex","ETHUSD",1644683876006,0.1711,2923.3,2921.8,0.411]
["bitfinex","ETHUSD",1644683876219,0.86234004,2923.8,2921.8,0.411]
["bitfinex","ETHUSD",1644683876407,5.421,2923.9,2921.8,0.711]
["bitfinex","ETHUSD",1644683876408,0.171,2923.2,2921.8,0.711]
["bitfinex","ETHUSD",1644683876654,0.73495208,2923.2,2921.8,0.411]
["bitfinex","ETHUSD",1644683876857,0.73495208,2923.2,2921.8,0.711]
["bitfinex","ETHUSD",1644683876858,0.01021093,2922.7,2921.8,0.711]
["bitfinex","ETHUSD",1644683877053,0.1711,2922.6,2921.8,0.711]
["bitfinex","ETHUSD",1644683877659,0.1711,2922.6,2921.5,0.1711]
["bitfinex","ETHUSD",1644683877858,0.83151772,2922.2,2921.5,0.1711]
["bitfinex","ETHUSD",1644683878055,0.1711,2922.1,2921.5,0.1711]
["bitfinex","ETHUSD",1644683878455,0.11892947,2921.2,2920.8,3.5]
["bitfinex","ETHUSD",1644683878661,0.11892947,2921.2,2920.6,0.18131742]
["bitfinex","ETHUSD",1644683878855,0.11892947,2921.2,2920.5,3.80929997]
["bitfinex","ETHUSD",1644683879256,0.11892947,2921.2,2920.6,1.71203]
["bitfinex","ETHUSD",1644683879457,0.11892947,2921.2,2920.7,3.6711]
["bitfinex","ETHUSD",1644683879657,0.11892947,2921.2,2920.8,0.411]
["bitfinex","ETHUSD",1644683880298,0.11892947,2921.2,2920.9,3.56369731]
["bitfinex","ETHUSD",1644683880507,0.11892947,2921.2,2921.0,0.411]
["bitfinex","ETHUSD",1644683880702,0.11892947,2921.2,2921.0,1.411]
["bitfinex","ETHUSD",1644683881103,0.11892947,2921.2,2921.1,3.53512006]
["bitfinex","ETHUSD",1644683881302,0.11892947,2921.2,2921.1,4.83512006]
["bitfinex","ETHUSD",1644683881803,0.11892947,2921.2,2921.1,1.3]
["bitfinex","ETHUSD",1644683882202,0.11892947,2921.2,2921.1,0.3]
["bitfinex","ETHUSD",1644683882401,0.11892947,2921.2,2921.0,1.711]
["bitfinex","ETHUSD",1644683883203,0.11892947,2921.2,2921.1,0.1711]
["bitfinex","ETHUSD",1644683883506,0.11892947,2921.2,2921.1,3.60155394]
["bitfinex","ETHUSD",1644683883905,0.11892947,2921.2,2921.1,4.60557647]
["bitfinex","ETHUSD",1644683884147,0.11892947,2921.2,2921.1,1.1711]
["bitfinex","ETHUSD",1644683884345,0.11892947,2921.2,2921.1,0.1711]
["bitfinex","ETHUSD",1644683884946,0.11892947,2921.2,2921.1,3.6668671]
["bitfinex","ETHUSD",1644683885347,0.11892947,2921.2,2921.1,4.6668671]
["bitfinex","ETHUSD",1644683885549,0.11892947,2921.2,2921.1,1.1711]
["bitfinex","ETHUSD",1644683885949,0.11892947,2921.2,2921.1,0.1711]
["bitfinex","ETHUSD",1644683887655,0.11892947,2921.2,2920.5,0.13819997]
["bitfinex","ETHUSD",1644683887931,0.11892947,2921.2,2920.4,0.1711]
["bitfinex","ETHUSD",1644683887932,0.82322947,2921.2,2920.4,0.1711]
["bitfinex","ETHUSD",1644683888140,0.82322947,2921.2,2920.0,0.001]
["bitfinex","ETHUSD",1644683888141,0.1711,2921.1,2920.0,0.001]
["bitfinex","ETHUSD",1644683888341,1.25799225,2921.0,2920.0,0.001]
["bitfinex","ETHUSD",1644683888639,0.1711,2920.9,2920.0,0.001]
["bitfinex","ETHUSD",1644683888844,1.2662325,2920.8,2920.0,0.001]
["bitfinex","ETHUSD",1644683889139,0.1711,2920.7,2920.0,0.001]
["bitfinex","ETHUSD",1644683889339,0.87572912,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1644683890038,1.04682912,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1644683891040,0.1711,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1644683891441,0.1711,2920.8,2920.0,0.001]
["bitfinex","ETHUSD",1644683891662,1.26991675,2920.7,2920.0,0.001]
["bitfinex","ETHUSD",1644683891860,1.44101675,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1644683892061,0.80179717,2920.5,2920.0,0.001]
["bitfinex","ETHUSD",1644683892462,0.80179717,2920.5,2920.2,0.00979976]
["bitfinex","ETHUSD",1644683892662,0.1711,2921.1,2920.2,0.00979976]
["bitfinex","ETHUSD",1644683892865,0.11892947,2921.2,2920.2,0.00979976]
["bitfinex","ETHUSD",1644683892866,1.30610241,2921.0,2920.2,0.00979976]
["bitfinex","ETHUSD",1644683893062,0.11892947,2921.2,2920.3,0.411]
["bitfinex","ETHUSD",1644683893264,0.11892947,2921.2,2920.4,4.95673281]
["bitfinex","ETHUSD",1644683893265,1.30600126,2921.1,2920.4,4.95673281]
["bitfinex","ETHUSD",1644683893464,0.11892947,2921.2,2920.4,5.06773281]
["bitfinex","ETHUSD",1644683893664,1.30598708,2921.1,2920.4,1.26717]
["bitfinex","ETHUSD",1644683893863,0.11892947,2921.2,2920.6,0.00990398]
["bitfinex","ETHUSD",1644683894067,1.30598815,2921.1,2920.6,0.00990398]
["bitfinex","ETHUSD",1644683894364,0.11892947,2921.2,2920.7,0.411]
["bitfinex","ETHUSD",1644683894563,0.11892947,2921.2,2920.8,3.82024316]
["bitfinex","ETHUSD",1644683894764,0.11892947,2921.2,2920.8,4.70234316]
["bitfinex","ETHUSD",1644683895164,0.11892947,2921.2,2920.9,1.0]
["bitfinex","ETHUSD",1644683895406,0.11892947,2921.2,2921.0,3.57480962]
["bitfinex","ETHUSD",1644683895803,0.11892947,2921.2,2921.1,1.0]
["bitfinex","ETHUSD",1644683896204,0.11892947,2921.2,2920.8,0.8821]
["bitfinex","ETHUSD",1644683896608,0.11892947,2921.2,2920.9,3.47999829]
["bitfinex","ETHUSD",1644683897106,0.11892947,2921.2,2921.0,1.0]
["bitfinex","ETHUSD",1644683897107,1.31503519,2921.1,2921.0,1.0]
["bitfinex","ETHUSD",1644683897306,0.11892947,2921.2,2920.6,1.0]
["bitfinex","ETHUSD",1644683897706,0.11892947,2921.2,2920.6,0.16719263]
["bitfinex","ETHUSD",1644683898605,0.11892947,2921.2,2920.6,0.17738404]
["bitfinex","ETHUSD",1644683899071,0.11892947,2921.2,2920.7,0.85606]
["bitfinex","ETHUSD",1644683899281,0.11892947,2921.2,2920.8,3.75937119]
["bitfinex","ETHUSD",1644683899476,0.11892947,2921.2,2920.8,3.6321849]
["bitfinex","ETHUSD",1644683899675,0.11892947,2921.2,2920.9,1.0]
["bitfinex","ETHUSD",1644683899877,0.11892947,2921.2,2921.0,3.43960674]
["bitfinex","ETHUSD",1644683900077,0.11892947,2921.2,2920.9,1.411]
["bitfinex","ETHUSD",1644683900275,0.11892947,2921.2,2920.9,2.011]
["bitfinex","ETHUSD",1644683900475,0.11892947,2921.2,2920.9,1.411]
["bitfinex","ETHUSD",1644683900875,0.11892947,2921.2,2920.9,0.411]
["bitfinex","ETHUSD",1644683901276,0.11892947,2921.2,2920.9,1.411]
["bitfinex","ETHUSD",1644683901476,0.11892947,2921.2,2920.9,0.411]
["bitfinex","ETHUSD",1644683901880,0.11892947,2921.2,2920.8,0.1711]
["bitfinex","ETHUSD",1644683902277,1.31648791,2921.1,2920.8,0.1711]
["bitfinex","ETHUSD",1644683902477,0.11892947,2921.2,2920.8,0.1711]
["bitfinex","ETHUSD",1644683902678,1.31650142,2921.1,2920.8,0.1711]
["bitfinex","ETHUSD",1644683903404,1.31650142,2921.1,2920.6,0.00988576]
["bitfinex","ETHUSD",1644683904207,1.31650142,2921.1,2920.2,0.1711]
["bitfinex","ETHUSD",1644683904409,1.31650142,2921.1,2920.4,0.3]
["bitfinex","ETHUSD",1644683904708,1.31650142,2921.1,2920.6,0.00924726]
["bitfinex","ETHUSD",1644683905508,0.11892947,2921.2,2920.6,0.6]
["bitfinex","ETHUSD",1644683905711,0.11892947,2921.2,2920.7,0.12724253]
["bitfinex","ETHUSD",1644683905911,0.11892947,2921.2,2920.7,0.37724253]
["bitfinex","ETHUSD",1644683906107,0.11892947,2921.2,2920.8,0.53824253]
["bitfinex","ETHUSD",1644683906312,0.11892947,2921.2,2920.9,0.29834253]
["bitfinex","ETHUSD",1644683906553,0.11892947,2921.2,2920.9,0.5821]
["bitfinex","ETHUSD",1644683906755,0.11892947,2921.2,2920.9,0.8821]
["bitfinex","ETHUSD",1644683906958,0.11892947,2921.2,2921.0,0.12715567]
["bitfinex","ETHUSD",1644683907660,0.1711,2922.0,2921.1,7.5]
["bitfinex","ETHUSD",1644683907860,1.31442833,2921.9,2921.2,1.12715567]
["bitfinex","ETHUSD",1644683908061,1.28344004,2922.7,2921.2,1.12715567]
["bitfinex","ETHUSD",1644683908062,1.31442833,2921.8,2921.2,1.0]
["bitfinex","ETHUSD",1644683908259,0.86234004,2922.6,2921.2,1.3]
["bitfinex","ETHUSD",1644683908260,0.00901704,2922.3,2921.2,1.3]
["bitfinex","ETHUSD",1644683908459,1.31442833,2922.2,2921.2,1.3]
["bitfinex","ETHUSD",1644683908859,1.31442833,2922.2,2921.3,0.98277415]
["bitfinex","ETHUSD",1644683909059,1.31442833,2922.2,2921.3,1.15593]
["bitfinex","ETHUSD",1644683909365,1.31442833,2922.1,2921.4,0.3]
["bitfinex","ETHUSD",1644683909563,1.31442833,2922.0,2921.4,0.3]
["bitfinex","ETHUSD",1644683909858,0.00908687,2922.3,2921.2,1.0]
["bitfinex","ETHUSD",1644683909859,1.31442833,2921.9,2921.2,1.6]
["bitfinex","ETHUSD",1644683910059,1.31442833,2921.8,2921.2,2.45598]
["bitfinex","ETHUSD",1644683910314,0.8156277,2922.6,2921.3,0.12684402]
["bitfinex","ETHUSD",1644683910515,0.25,2922.7,2921.4,2.56751]
["bitfinex","ETHUSD",1644683910516,1.31658065,2922.5,2921.4,2.56751]
["bitfinex","ETHUSD",1644683910704,0.8156277,2922.7,2921.4,2.56751]
["bitfinex","ETHUSD",1644683910705,0.00910177,2922.3,2921.7,5.0]
["bitfinex","ETHUSD",1644683910904,0.00910177,2922.3,2921.5,0.67674042]
["bitfinex","ETHUSD",1644683910905,1.31658065,2922.2,2921.9,1.5]
["bitfinex","ETHUSD",1644683911102,1.31658065,2922.2,2922.0,0.411]
["bitfinex","ETHUSD",1644683911304,0.00910177,2922.3,2922.0,2.5667]
["bitfinex","ETHUSD",1644683911503,0.6445277,2923.0,2922.1,0.3]
["bitfinex","ETHUSD",1644683911703,1.91743808,2923.0,2922.1,0.3]
["bitfinex","ETHUSD",1644683911904,1.91743808,2923.0,2922.0,0.85569]
["bitfinex","ETHUSD",1644683911905,0.00910279,2922.3,2922.0,0.85569]
["bitfinex","ETHUSD",1644683912109,1.27291038,2922.2,2922.0,0.85569]
["bitfinex","ETHUSD",1644683913003,1.27291038,2922.1,2922.0,0.85569]
["bitfinex","ETHUSD",1644683913203,1.27291038,2922.2,2922.0,0.85569]
["bitfinex","ETHUSD",1644683914050,1.27291038,2922.1,2922.0,1.85569]
["bitfinex","ETHUSD",1644683914254,1.27291038,2922.1,2922.0,2.15569]
["bitfinex","ETHUSD",1644683914453,1.27291038,2922.1,2922.0,1.90569]
["bitfinex","ETHUSD",1644683914658,1.27291038,2922.2,2922.0,1.90569]
["bitfinex","ETHUSD",1644683914854,0.00908976,2922.3,2922.0,0.60569]
["bitfinex","ETHUSD",1644683914855,1.27291038,2922.1,2922.0,0.60569]
["bitfinex","ETHUSD",1644683915057,1.27291038,2922.2,2922.0,0.60569]
["bitfinex","ETHUSD",1644683915255,1.27291038,2922.1,2922.0,0.90569]
["bitfinex","ETHUSD",1644683915457,0.00908976,2922.3,2922.0,0.90569]
["bitfinex","ETHUSD",1644683915657,1.27215093,2922.2,2922.0,0.90569]
["bitfinex","ETHUSD",1644683915857,1.27215093,2922.2,2922.0,3.61693]
["bitfinex","ETHUSD",1644683916057,1.27215093,2922.2,2922.0,2.61693]
["bitfinex","ETHUSD",1644683916257,1.27215093,2922.2,2922.0,1.76131]
["bitfinex","ETHUSD",1644683916459,0.171,2922.8,2922.0,1.76131]
["bitfinex","ETHUSD",1644683916659,0.00908976,2922.3,2922.0,1.76131]
["bitfinex","ETHUSD",1644683917161,0.00908976,2922.3,2922.0,1.51131]
["bitfinex","ETHUSD",1644683917358,0.00908976,2922.3,2922.0,1.81131]
["bitfinex","ETHUSD",1644683917558,0.63448644,2922.9,2922.0,1.51131]
["bitfinex","ETHUSD",1644683917839,0.00909166,2922.3,2922.0,1.51131]
["bitfinex","ETHUSD",1644683918229,0.00909166,2922.3,2922.0,1.81131]
["bitfinex","ETHUSD",1644683918429,0.00909166,2922.3,2922.0,2.81131]
["bitfinex","ETHUSD",1644683918632,0.68088523,2923.1,2922.0,1.81131]
["bitfinex","ETHUSD",1644683918633,0.6445277,2923.1,2922.0,1.81131]
["bitfinex","ETHUSD",1644683918831,0.6445277,2923.1,2922.1,1.0]
["bitfinex","ETHUSD",1644683919030,0.00909166,2922.3,2922.0,2.81131]
["bitfinex","ETHUSD",1644683919329,0.86234004,2923.4,2922.0,2.81131]
["bitfinex","ETHUSD",1644683919330,0.86234004,2923.4,2922.2,7.25]
["bitfinex","ETHUSD",1644683919532,1.2705443,2923.3,2922.5,0.85554]
["bitfinex","ETHUSD",1644683919733,0.00306,2924.0,2922.7,0.85553]
["bitfinex","ETHUSD",1644683919931,1.2736043,2924.0,2922.8,0.711]
["bitfinex","ETHUSD",1644683920131,1.2705443,2923.9,2922.8,0.882]
["bitfinex","ETHUSD",1644683920330,0.00306,2924.0,2922.9,3.5]
["bitfinex","ETHUSD",1644683920331,1.2705443,2923.8,2922.9,3.5]
["bitfinex","ETHUSD",1644683920530,0.00306,2924.0,2923.0,0.411]
["bitfinex","ETHUSD",1644683920531,1.2705443,2923.7,2923.0,0.411]
["bitfinex","ETHUSD",1644683920831,1.2705443,2923.6,2923.0,1.411]
["bitfinex","ETHUSD",1644683921132,0.00306,2924.0,2923.0,2.011]
["bitfinex","ETHUSD",1644683921133,1.2705443,2923.5,2923.0,2.011]
["bitfinex","ETHUSD",1644683921331,0.69201946,2923.1,2922.6,3.9762]
["bitfinex","ETHUSD",1644683921563,1.55398567,2922.5,2922.1,4.6806]
["bitfinex","ETHUSD",1644683921755,0.00540676,2923.5,2922.1,4.6806]
["bitfinex","ETHUSD",1644683921756,0.02468348,2924.0,2922.4,0.01260417]
["bitfinex","ETHUSD",1644683921962,0.19568348,2924.0,2922.5,1.68972149]
["bitfinex","ETHUSD",1644683922160,0.02468348,2924.0,2922.6,3.911]
["bitfinex","ETHUSD",1644683922360,0.00306,2924.0,2922.7,0.171]
["bitfinex","ETHUSD",1644683922559,0.00306,2924.0,2922.8,0.411]
["bitfinex","ETHUSD",1644683922758,0.171,2923.9,2922.9,0.171]
["bitfinex","ETHUSD",1644683922960,0.171,2923.9,2922.5,2.76034149]
["bitfinex","ETHUSD",1644683922961,0.171,2923.9,2922.5,2.21034149]
["bitfinex","ETHUSD",1644683923358,0.17220568,2923.9,2922.5,1.02134149]
["bitfinex","ETHUSD",1644683923758,0.78256836,2923.4,2922.5,1.02134149]
["bitfinex","ETHUSD",1644683923960,0.171,2923.3,2922.5,1.02134149]
["bitfinex","ETHUSD",1644683924359,0.171,2923.8,2922.5,1.62134149]
["bitfinex","ETHUSD",1644683924562,0.171,2923.8,2922.5,1.32134149]
["bitfinex","ETHUSD",1644683924760,0.171,2923.8,2922.5,2.47688149]
["bitfinex","ETHUSD",1644683925164,0.00120568,2923.9,2923.0,0.26018243]
["bitfinex","ETHUSD",1644683925165,0.01018019,2923.6,2923.0,0.26018243]
["bitfinex","ETHUSD",1644683925436,0.00120568,2923.9,2923.1,0.411]
["bitfinex","ETHUSD",1644683925638,0.04071245,2924.2,2923.2,11.0775]
["bitfinex","ETHUSD",1644683925639,0.00515832,2924.2,2923.2,11.0775]
["bitfinex","ETHUSD",1644683925833,0.00515832,2924.2,2923.3,0.411]
["bitfinex","ETHUSD",1644683926033,0.26,2925.0,2923.4,3.5969529]
["bitfinex","ETHUSD",1644683926236,0.01,2925.0,2923.5,0.411]
["bitfinex","ETHUSD",1644683926435,0.01,2925.0,2923.5,4.4805]
["bitfinex","ETHUSD",1644683926634,5.0,2925.2,2923.5,4.4805]
["bitfinex","ETHUSD",1644683926635,4.86,2925.2,2923.5,4.4805]
["bitfinex","ETHUSD",1644683926836,9.97371006,2925.6,2924.2,0.24]
["bitfinex","ETHUSD",1644683927136,0.76032395,2925.0,2924.2,0.24]
["bitfinex","ETHUSD",1644683927334,0.76032395,2925.0,2923.8,0.24]
["bitfinex","ETHUSD",1644683927735,5.52032395,2925.0,2923.8,0.24]
["bitfinex","ETHUSD",1644683928534,5.47032395,2925.0,2923.8,0.24]
["bitfinex","ETHUSD",1644683928936,5.47032395,2925.0,2923.4,8.44240749]
["bitfinex","ETHUSD",1644683928937,4.84554457,2924.6,2922.9,3.4212]
["bitfinex","ETHUSD",1644683929157,0.171,2924.5,2922.8,0.15445543]
["bitfinex","ETHUSD",1644683929355,0.171,2924.5,2922.6,8.3588]
["bitfinex","ETHUSD",1644683929653,0.171,2924.5,2922.6,8.51325543]
["bitfinex","ETHUSD",1644683929855,0.25,2924.3,2923.1,0.15445543]
["bitfinex","ETHUSD",1644683930059,0.171,2924.2,2923.5,0.0101817]
["bitfinex","ETHUSD",1644683930759,0.76418823,2923.9,2923.1,0.15445543]
["bitfinex","ETHUSD",1644683931164,0.76418823,2923.9,2923.7,0.01018141]
["bitfinex","ETHUSD",1644683931566,0.171,2923.8,2923.7,8.141e-05]
["bitfinex","ETHUSD",1644683931866,6.49544457,2923.8,2923.7,8.141e-05]
["bitfinex","ETHUSD",1644683932264,6.49544457,2923.8,2922.5,1.02134149]
["bitfinex","ETHUSD",1644683932463,4.84554457,2923.6,2922.5,1.02134149]
["bitfinex","ETHUSD",1644683932667,0.85178083,2922.9,2922.5,0.92134149]
["bitfinex","ETHUSD",1644683934709,0.85178083,2922.9,2922.6,0.01018309]
["bitfinex","ETHUSD",1644683935509,0.171,2923.5,2922.6,0.01018309]
["bitfinex","ETHUSD",1644683935711,0.64558438,2923.7,2922.6,0.15445543]
["bitfinex","ETHUSD",1644683935712,0.171,2923.7,2922.6,0.15445543]
["bitfinex","ETHUSD",1644683935911,0.171,2923.7,2922.6,0.16463845]
["bitfinex","ETHUSD",1644683936111,0.171,2924.0,2922.6,0.16463845]
["bitfinex","ETHUSD",1644683936311,0.171,2924.0,2922.6,0.01018302]
["bitfinex","ETHUSD",1644683936549,0.64507729,2923.6,2922.7,0.15445543]
["bitfinex","ETHUSD",1644683936753,0.171,2924.0,2922.5,1.52134149]
["bitfinex","ETHUSD",1644683936954,0.171,2924.1,2922.5,1.52134149]
["bitfinex","ETHUSD",1644683937156,0.17690473,2924.1,2923.3,0.15445543]
["bitfinex","ETHUSD",1644683937354,0.00590473,2924.1,2923.3,0.15445543]
["bitfinex","ETHUSD",1644683937554,0.171,2924.0,2923.3,0.15445543]
["bitfinex","ETHUSD",1644683937755,0.00590473,2924.1,2923.3,0.15445543]
["bitfinex","ETHUSD",1644683937960,0.171,2924.4,2922.9,1.0]
["bitfinex","ETHUSD",1644683938153,0.171,2924.5,2923.1,0.15445543]
["bitfinex","ETHUSD",1644683938356,0.00590543,2924.1,2923.4,0.15445543]
["bitfinex","ETHUSD",1644683938956,0.732596,2924.0,2923.0,1.171]
["bitfinex","ETHUSD",1644683939157,0.732596,2924.0,2923.2,0.15445543]
["bitfinex","ETHUSD",1644683939457,0.00978567,2924.1,2923.6,0.00978749]
["bitfinex","ETHUSD",1644683939657,0.171,2923.9,2923.6,0.00978749]
["bitfinex","ETHUSD",1644683939856,0.171,2924.0,2923.6,0.00978749]
["bitfinex","ETHUSD",1644683940507,0.171,2924.0,2922.7,0.15445543]
["bitfinex","ETHUSD",1644683940706,0.81658438,2924.0,2923.6,0.00978758]
["bitfinex","ETHUSD",1644683940907,0.171,2924.0,2923.6,0.00978758]
["bitfinex","ETHUSD",1644683941107,0.88478632,2923.9,2923.6,0.00978758]
["bitfinex","ETHUSD",1644683941308,0.171,2923.8,2923.6,0.00978758]
["bitfinex","ETHUSD",1644683941507,0.00726621,2922.8,2922.6,1.2197]
["bitfinex","ETHUSD",1644683942009,0.00726621,2922.8,2922.6,0.15445543]
["bitfinex","ETHUSD",1644683942611,6.621e-05,2922.8,2922.7,5.171]
["bitfinex","ETHUSD",1644683942811,6.621e-05,2922.8,2922.7,5.382]
["bitfinex","ETHUSD",1644683943210,1.89826898,2924.8,2922.8,7.25]
["bitfinex","ETHUSD",1644683943410,8.431,2925.6,2923.0,0.25]
["bitfinex","ETHUSD",1644683943411,1.2526846,2924.7,2923.0,0.25]
["bitfinex","ETHUSD",1644683943610,1.03155186,2925.2,2923.9,0.15445543]
["bitfinex","ETHUSD",1644683943611,0.76701889,2924.5,2923.9,0.15445543]
["bitfinex","ETHUSD",1644683943911,1.2526846,2924.4,2923.9,0.15445543]
["bitfinex","ETHUSD",1644683944361,0.00956339,2924.3,2923.9,0.15445543]
["bitfinex","ETHUSD",1644683944559,1.2526846,2924.2,2923.9,0.15445543]
["bitfinex","ETHUSD",1644683944958,1.2526846,2924.2,2923.7,0.15445543]
["bitfinex","ETHUSD",1644683945363,1.2526846,2924.2,2923.7,0.45445543]
["bitfinex","ETHUSD",1644683945562,1.26224821,2924.2,2923.7,0.15445543]
["bitfinex","ETHUSD",1644683945759,0.00956361,2924.2,2923.7,0.15445543]
["bitfinex","ETHUSD",1644683945960,0.00956361,2924.2,2923.5,1.18056604]
["bitfinex","ETHUSD",1644683945961,1.42313338,2924.1,2923.5,0.18056604]
["bitfinex","ETHUSD",1644683946160,1.25213338,2924.0,2923.5,0.18056604]
["bitfinex","ETHUSD",1644683946561,1.25213338,2924.0,2923.5,0.171]
["bitfinex","ETHUSD",1644683946760,0.00956397,2923.9,2923.5,0.18056558]
["bitfinex","ETHUSD",1644683947165,0.68383332,2924.5,2923.8,0.15445543]
["bitfinex","ETHUSD",1644683947368,0.03824894,2924.5,2924.4,0.15445543]
["bitfinex","ETHUSD",1644683947565,0.03824894,2924.5,2924.4,0.90435543]
["bitfinex","ETHUSD",1644683947805,7.04161006,2925.7,2924.4,0.90435543]
["bitfinex","ETHUSD",1644683947806,0.64558438,2925.4,2924.4,1.20435543]
["bitfinex","ETHUSD",1644683948006,1.22902858,2925.3,2924.6,0.15445543]
["bitfinex","ETHUSD",1644683948209,0.89558438,2925.5,2924.7,0.15445543]
["bitfinex","ETHUSD",1644683948210,1.88696975,2925.2,2924.7,0.15445543]
["bitfinex","ETHUSD",1644683948414,1.22902858,2925.1,2924.7,0.15445543]
["bitfinex","ETHUSD",1644683948613,0.89558438,2925.5,2924.7,0.15445543]
["bitfinex","ETHUSD",1644683948614,0.64558438,2925.4,2924.7,0.15445543]
["bitfinex","ETHUSD",1644683948814,0.2,2925.5,2924.9,0.15445543]
["bitfinex","ETHUSD",1644683949017,0.64558438,2925.7,2924.6,0.411]
["bitfinex","ETHUSD",1644683949214,0.64558438,2925.7,2925.2,0.15445543]
["bitfinex","ETHUSD",1644683949215,0.81638438,2925.7,2925.2,0.15445543]
["bitfinex","ETHUSD",1644683949420,0.81638438,2925.7,2924.7,0.1708]
["bitfinex","ETHUSD",1644683949421,0.64558438,2925.8,2924.7,0.1708]
["bitfinex","ETHUSD",1644683949618,0.1708,2925.9,2925.6,0.15445543]
["bitfinex","ETHUSD",1644683949619,0.1708,2925.7,2925.6,0.15445543]
["bitfinex","ETHUSD",1644683949818,0.86055186,2926.2,2925.6,0.15445543]
["bitfinex","ETHUSD",1644683949819,0.64558438,2926.0,2925.6,0.15445543]
["bitfinex","ETHUSD",1644683950520,8.12558438,2926.1,2925.8,0.15445543]
["bitfinex","ETHUSD",1644683950720,8.07558438,2926.1,2925.8,0.15445543]
["bitfinex","ETHUSD",1644683950919,0.64558438,2926.0,2925.8,0.15445543]
["bitfinex","ETHUSD",1644683951117,0.59558438,2926.0,2925.8,0.15445543]
["bitfinex","ETHUSD",1644683951320,0.54558438,2926.1,2925.8,0.15445543]
["bitfinex","ETHUSD",1644683951560,0.01020796,2926.1,2925.9,0.15445543]
["bitfinex","ETHUSD",1644683952359,0.1708,2926.3,2925.9,0.15445543]
["bitfinex","ETHUSD",1644683952759,0.0096135,2926.1,2925.7,0.15445543]
["bitfinex","ETHUSD",1644683952960,0.82016536,2926.4,2925.7,0.15445543]
["bitfinex","ETHUSD",1644683953263,0.05,2926.5,2925.3,1.6]
["bitfinex","ETHUSD",1644683953264,0.05,2926.5,2925.4,4.2814]
["bitfinex","ETHUSD",1644683953463,0.05,2926.5,2925.8,0.15445543]
["bitfinex","ETHUSD",1644683953864,0.05,2926.5,2926.4,0.15445543]
["bitfinex","ETHUSD",1644683954062,0.0539025,2926.3,2925.6,3.75]
["bitfinex","ETHUSD",1644683954264,0.0539025,2926.3,2925.7,1.0]
["bitfinex","ETHUSD",1644683954565,0.0539025,2926.3,2925.7,1.3]
["bitfinex","ETHUSD",1644683954763,0.0039025,2926.5,2925.7,7.85]
["bitfinex","ETHUSD",1644683955318,0.0039025,2926.5,2925.8,5.211]
["bitfinex","ETHUSD",1644683955518,0.0039025,2926.5,2925.9,0.1708]
["bitfinex","ETHUSD",1644683955717,2.5e-06,2926.5,2926.0,5.54919997]
["bitfinex","ETHUSD",1644683955922,2.5e-06,2926.5,2926.1,1.13819997]
["bitfinex","ETHUSD",1644683956118,2.5e-06,2926.5,2926.2,4.76535]
["bitfinex","ETHUSD",1644683956314,2.5e-06,2926.5,2926.3,1.0]
["bitfinex","ETHUSD",1644683956518,0.0059012,2926.4,2926.3,1.0]
["bitfinex","ETHUSD",1644683956713,0.0059012,2926.4,2926.3,0.411]
["bitfinex","ETHUSD",1644683957115,0.0059012,2926.4,2926.2,0.6]
["bitfinex","ETHUSD",1644683957313,0.0059012,2926.4,2926.1,0.13819997]
["bitfinex","ETHUSD",1644683957314,0.0059012,2926.4,2926.1,0.43819997]
["bitfinex","ETHUSD",1644683957517,0.0059012,2926.4,2926.1,0.68819997]
["bitfinex","ETHUSD",1644683957714,0.01021497,2926.5,2926.1,0.68819997]
["bitfinex","ETHUSD",1644683957913,0.01021497,2926.5,2926.2,0.1708]
["bitfinex","ETHUSD",1644683958113,0.01021497,2926.5,2926.2,0.5818]
["bitfinex","ETHUSD",1644683958312,0.01021497,2926.5,2926.2,0.8818]
["bitfinex","ETHUSD",1644683958517,2.5e-06,2926.5,2926.3,3.59523809]
["bitfinex","ETHUSD",1644683958718,2.5e-06,2926.5,2926.3,4.30623809]
["bitfinex","ETHUSD",1644683958918,0.00105815,2927.0,2926.5,3.65]
["bitfinex","ETHUSD",1644683959155,0.1708,2928.0,2926.5,0.14894185]
["bitfinex","ETHUSD",1644683959356,0.34289129,2928.0,2926.5,0.14894185]
["bitfinex","ETHUSD",1644683959560,0.34289129,2928.0,2926.1,5.00572886]
["bitfinex","ETHUSD",1644683959561,0.00681266,2927.0,2926.1,0.13819997]
["bitfinex","ETHUSD",1644683959756,0.00681266,2927.0,2925.7,0.14894185]
["bitfinex","ETHUSD",1644683959757,0.1708,2926.9,2925.7,0.14894185]
["bitfinex","ETHUSD",1644683959955,0.16168872,2926.9,2925.7,0.14894185]
["bitfinex","ETHUSD",1644683960759,0.11168872,2926.9,2925.7,0.14894185]
["bitfinex","ETHUSD",1644683960960,0.11168872,2926.9,2925.4,3.5]
["bitfinex","ETHUSD",1644683961167,0.11168872,2926.9,2926.0,0.14894185]
["bitfinex","ETHUSD",1644683961363,0.11168872,2926.9,2925.5,0.85467]
["bitfinex","ETHUSD",1644683961566,0.11168872,2926.9,2926.0,0.14894185]
["bitfinex","ETHUSD",1644683961764,0.11168872,2926.9,2925.6,3.5]
["bitfinex","ETHUSD",1644683961765,0.25212581,2925.8,2925.6,3.5]
["bitfinex","ETHUSD",1644683961965,0.11168872,2926.9,2925.7,7.39894185]
["bitfinex","ETHUSD",1644683962168,0.00681266,2927.0,2926.5,0.14894185]
["bitfinex","ETHUSD",1644683963610,0.1708,2926.9,2926.6,0.01021291]
["bitfinex","ETHUSD",1644683963812,0.00681266,2927.0,2926.6,0.01021291]
["bitfinex","ETHUSD",1644683964210,0.1708,2926.9,2926.6,0.01021291]
["bitfinex","ETHUSD",1644683964613,0.25,2927.6,2926.8,0.41107655]
["bitfinex","ETHUSD",1644683964614,0.64404917,2927.6,2926.8,0.41107655]
["bitfinex","ETHUSD",1644683964813,0.85862217,2927.9,2927.5,0.14894185]
["bitfinex","ETHUSD",1644683964814,0.04083385,2927.9,2927.5,0.14894185]
["bitfinex","ETHUSD",1644683965013,0.04083385,2927.9,2926.9,3.911]
["bitfinex","ETHUSD",1644683965014,0.04083385,2927.9,2927.7,0.14894185]
["bitfinex","ETHUSD",1644683965417,0.04083385,2927.9,2927.5,0.44894185]
["bitfinex","ETHUSD",1644683965815,0.64656841,2928.5,2927.5,0.44894185]
["bitfinex","ETHUSD",1644683966015,0.64656841,2928.5,2927.3,0.14894185]
["bitfinex","ETHUSD",1644683966213,0.0058578,2927.8,2927.3,0.14894185]
["bitfinex","ETHUSD",1644683966418,0.0058578,2927.8,2927.0,14.2637]
["bitfinex","ETHUSD",1644683966419,0.0058578,2927.8,2927.7,0.14894185]
["bitfinex","ETHUSD",1644683967061,0.89404917,2928.9,2927.0,6.823]
["bitfinex","ETHUSD",1644683967264,0.01021598,2927.9,2927.5,0.14894185]
["bitfinex","ETHUSD",1644683967465,1.598e-05,2927.9,2927.6,0.71286]
["bitfinex","ETHUSD",1644683967667,1.598e-05,2927.9,2927.8,0.14894185]
["bitfinex","ETHUSD",1644683968265,0.1254,2928.7,2927.8,0.14894185]
["bitfinex","ETHUSD",1644683968465,0.1254,2928.7,2927.5,1.3]
["bitfinex","ETHUSD",1644683968466,0.1254,2928.7,2927.5,0.3]
["bitfinex","ETHUSD",1644683968663,0.04035807,2928.8,2928.3,0.14894185]
["bitfinex","ETHUSD",1644683968864,0.04035807,2928.8,2927.9,0.14894185]
["bitfinex","ETHUSD",1644683969067,0.04035807,2928.8,2927.7,0.1706]
["bitfinex","ETHUSD",1644683969364,0.04035807,2928.8,2927.8,0.3]
["bitfinex","ETHUSD",1644683969365,0.1254,2928.7,2927.8,0.3]
["bitfinex","ETHUSD",1644683969566,4.97645815,2928.7,2927.5,1.27884185]
["bitfinex","ETHUSD",1644683969765,4.97645815,2928.7,2927.3,1.13819997]
["bitfinex","ETHUSD",1644683969766,0.00585014,2928.4,2927.3,1.13819997]
["bitfinex","ETHUSD",1644683969967,0.1254,2928.3,2927.3,0.28714182]
["bitfinex","ETHUSD",1644683970310,0.00585014,2928.4,2927.4,0.1706]
["bitfinex","ETHUSD",1644683970513,0.00585014,2928.4,2928.0,0.14894185]
["bitfinex","ETHUSD",1644683970715,0.00585014,2928.4,2927.8,0.14894185]
["bitfinex","ETHUSD",1644683970914,0.06375513,2928.8,2927.4,0.1706]
["bitfinex","ETHUSD",1644683970915,0.04035807,2928.8,2927.4,0.1706]
["bitfinex","ETHUSD",1644683971119,0.04035807,2928.8,2927.4,0.5816]
["bitfinex","ETHUSD",1644683971315,0.06375279,2928.8,2928.0,0.14894185]
["bitfinex","ETHUSD",1644683971516,0.06375279,2928.8,2927.6,0.14894185]
["bitfinex","ETHUSD",1644683971517,0.1252,2928.7,2927.6,0.14894185]
["bitfinex","ETHUSD",1644683971718,0.72864371,2928.4,2927.7,0.14894185]
["bitfinex","ETHUSD",1644683971914,0.1252,2928.7,2927.7,0.14894185]
["bitfinex","ETHUSD",1644683972316,0.01021539,2928.3,2927.7,0.14894185]
["bitfinex","ETHUSD",1644683972713,0.01021539,2928.3,2927.4,0.62976053]
["bitfinex","ETHUSD",1644683973113,0.01145543,2928.3,2927.4,0.18081868]
["bitfinex","ETHUSD",1644683973315,0.00124004,2928.3,2927.4,0.31954185]
["bitfinex","ETHUSD",1644683973514,0.00584799,2928.0,2927.4,0.31954185]
["bitfinex","ETHUSD",1644683973713,0.00584799,2928.0,2927.4,0.1706]
["bitfinex","ETHUSD",1644683974359,0.77737779,2928.0,2927.4,0.1706]
["bitfinex","ETHUSD",1644683974657,0.78322548,2928.0,2927.4,0.1706]
["bitfinex","ETHUSD",1644683975460,0.77737779,2928.0,2927.4,0.1706]
["bitfinex","ETHUSD",1644683975864,0.77737779,2928.0,2926.8,0.14894185]
["bitfinex","ETHUSD",1644683975865,0.81701515,2927.5,2926.8,0.14894185]
["bitfinex","ETHUSD",1644683977162,0.81701515,2927.5,2927.0,0.0102235]
["bitfinex","ETHUSD",1644683977363,0.01021986,2928.0,2927.0,0.0102235]
["bitfinex","ETHUSD",1644683977806,0.01021986,2928.0,2927.2,0.14894185]
["bitfinex","ETHUSD",1644683978007,0.01021986,2928.0,2927.0,0.0102235]
["bitfinex","ETHUSD",1644683978207,0.1263,2927.9,2926.6,3.64894185]
["bitfinex","ETHUSD",1644683978407,0.87992022,2927.6,2927.4,0.01022298]
["bitfinex","ETHUSD",1644683978809,0.01022056,2928.0,2927.5,7.39894185]
["bitfinex","ETHUSD",1644683979009,0.01022056,2928.0,2927.6,0.14894185]
["bitfinex","ETHUSD",1644683979210,0.01022056,2928.0,2927.4,0.01022298]
["bitfinex","ETHUSD",1644683979409,0.25,2928.3,2927.0,0.14894185]
["bitfinex","ETHUSD",1644683979410,5.10105815,2928.3,2927.0,0.14894185]
["bitfinex","ETHUSD",1644683979612,0.00584779,2928.0,2926.8,6.0343]
["bitfinex","ETHUSD",1644683979808,0.00584779,2928.0,2926.8,6.2051]
["bitfinex","ETHUSD",1644683980010,0.66774441,2927.2,2926.8,0.1708]
["bitfinex","ETHUSD",1644683980210,0.66774441,2927.2,2926.5,0.1708]
["bitfinex","ETHUSD",1644683980413,0.00584779,2928.0,2926.4,0.4708]
["bitfinex","ETHUSD",1644683980613,0.00584779,2928.0,2927.7,0.14894185]
["bitfinex","ETHUSD",1644683980814,0.00584779,2928.0,2927.2,0.8982]
["bitfinex","ETHUSD",1644683981014,0.0637374,2928.8,2928.0,0.0058]
["bitfinex","ETHUSD",1644683981213,8.90404917,2929.4,2928.7,0.14894185]
["bitfinex","ETHUSD",1644683981214,0.64404917,2929.4,2928.7,0.14894185]
["bitfinex","ETHUSD",1644683981415,2.57133559,2930.5,2928.9,0.6195]
["bitfinex","ETHUSD",1644683981416,14.11440363,2929.8,2928.9,0.6195]
["bitfinex","ETHUSD",1644683981674,0.85310251,2930.5,2929.7,0.14894185]
["bitfinex","ETHUSD",1644683981872,1.7432267,2931.7,2929.5,5.01221836]
["bitfinex","ETHUSD",1644683981873,0.6396625,2931.2,2929.5,5.01221836]
["bitfinex","ETHUSD",1644683982084,4.42955778,2931.7,2929.2,2.55991]
["bitfinex","ETHUSD",1644683982085,1.16518539,2931.1,2930.2,0.01236828]
["bitfinex","ETHUSD",1644683982282,1.16518539,2931.1,2930.5,1.15321]
["bitfinex","ETHUSD",1644683982577,0.136706,2931.4,2930.6,0.411]
["bitfinex","ETHUSD",1644683982774,3.1e-05,2931.7,2931.0,5.0]
["bitfinex","ETHUSD",1644683982973,0.85279156,2932.5,2931.2,7.25]
["bitfinex","ETHUSD",1644683982974,9.156e-05,2932.5,2931.2,7.25]
["bitfinex","ETHUSD",1644683983272,1.27916911,2932.8,2931.8,0.46548]
["bitfinex","ETHUSD",1644683983474,0.63819268,2933.1,2931.9,0.85285]
["bitfinex","ETHUSD",1644683983680,0.63819268,2933.1,2932.2,0.25]
["bitfinex","ETHUSD",1644683983681,1.07177719,2933.0,2932.2,0.25]
["bitfinex","ETHUSD",1644683983872,0.63819268,2933.1,2932.0,0.5207]
["bitfinex","ETHUSD",1644683983873,0.48819268,2933.6,2932.0,0.8207]
["bitfinex","ETHUSD",1644683984072,0.01200573,2933.9,2932.1,3.75]
["bitfinex","ETHUSD",1644683984271,1.07194088,2933.5,2932.2,0.1703]
["bitfinex","ETHUSD",1644683984472,0.01200573,2933.9,2932.4,0.85277]
["bitfinex","ETHUSD",1644683984673,1.01553319,2933.6,2932.4,2.20127]
["bitfinex","ETHUSD",1644683984875,1.01553319,2933.6,2933.3,1.0]
["bitfinex","ETHUSD",1644683985079,0.63175225,2933.9,2932.6,0.411]
["bitfinex","ETHUSD",1644683985309,0.25,2934.3,2933.3,1.0]
["bitfinex","ETHUSD",1644683985715,0.25,2934.3,2933.3,1.6]
["bitfinex","ETHUSD",1644683985716,37.7522465,2933.7,2933.3,1.6]
["bitfinex","ETHUSD",1644683986013,2.452e-05,2933.1,2932.8,1.0]
["bitfinex","ETHUSD",1644683986214,37.7522465,2933.7,2933.0,0.2]
["bitfinex","ETHUSD",1644683986215,21.67960537,2933.7,2933.0,0.2]
["bitfinex","ETHUSD",1644683986417,21.67960537,2933.7,2933.1,0.24738]
["bitfinex","ETHUSD",1644683986614,21.67960537,2933.7,2933.1,0.711]
["bitfinex","ETHUSD",1644683986813,0.001,2933.6,2933.2,0.4703]
["bitfinex","ETHUSD",1644683987014,12.23558169,2933.7,2933.3,7.49738]
["bitfinex","ETHUSD",1644683987220,10.29874889,2933.7,2933.4,2.17512]
["bitfinex","ETHUSD",1644683987430,0.11030577,2933.9,2933.5,11.161]
["bitfinex","ETHUSD",1644683987616,0.01718676,2935.1,2933.7,2.2]
["bitfinex","ETHUSD",1644683987815,0.01718676,2935.1,2934.3,1.0]
["bitfinex","ETHUSD",1644683988017,0.01718676,2935.1,2934.3,1.2664]
["bitfinex","ETHUSD",1644683988216,0.01718676,2935.1,2934.3,2.58902]
["bitfinex","ETHUSD",1644683988413,3.42718676,2935.7,2934.3,2.71872]
["bitfinex","ETHUSD",1644683988617,0.17209129,2936.2,2934.3,1.2664]
["bitfinex","ETHUSD",1644683988816,0.17209129,2936.2,2934.4,3.5]
["bitfinex","ETHUSD",1644683988817,0.65411391,2935.8,2934.4,3.5]
["bitfinex","ETHUSD",1644683989064,0.65411391,2935.8,2934.4,0.411]
["bitfinex","ETHUSD",1644683989065,3.5,2935.7,2934.4,0.411]
["bitfinex","ETHUSD",1644683989260,3.5,2935.7,2934.2,0.85233]
["bitfinex","ETHUSD",1644683989261,7.25,2935.6,2933.8,3.1727]
["bitfinex","ETHUSD",1644683989461,7.25,2935.6,2933.8,3.17729337]
["bitfinex","ETHUSD",1644683989462,3.5,2935.5,2933.8,3.17729337]
["bitfinex","ETHUSD",1644683989669,3.5,2935.5,2933.8,0.00459337]
["bitfinex","ETHUSD",1644683989870,3.67209129,2935.5,2933.8,0.00459337]
["bitfinex","ETHUSD",1644683990074,0.17209129,2935.4,2933.8,0.00459337]
["bitfinex","ETHUSD",1644683990267,0.47209129,2935.4,2933.8,0.00459337]
["bitfinex","ETHUSD",1644683990470,3.5,2935.3,2933.2,0.411]
["bitfinex","ETHUSD",1644683990768,0.01294199,2935.0,2933.8,0.00459337]
["bitfinex","ETHUSD",1644683990969,5.0,2935.1,2933.8,0.00459337]
["bitfinex","ETHUSD",1644683991170,0.78401446,2934.0,2933.8,0.00459337]
["bitfinex","ETHUSD",1644683991572,5.0,2934.2,2933.8,9.337e-05]
["bitfinex","ETHUSD",1644683991785,0.0008,2933.7,2932.5,0.411]
["bitfinex","ETHUSD",1644683991972,0.0008,2933.7,2931.8,0.01260441]
["bitfinex","ETHUSD",1644683991973,5.0,2933.1,2931.8,0.01260441]
["bitfinex","ETHUSD",1644683992172,5.0,2933.1,2931.0,0.411]
["bitfinex","ETHUSD",1644683992173,5.0,2932.6,2931.0,0.411]
["bitfinex","ETHUSD",1644683992371,5.0,2932.6,2930.6,0.1705]
["bitfinex","ETHUSD",1644683992372,5.0,2932.4,2930.6,0.1705]
["bitfinex","ETHUSD",1644683992577,0.8932749,2931.3,2930.6,0.1705]
["bitfinex","ETHUSD",1644683992808,3.5,2932.3,2930.5,0.04110999]
["bitfinex","ETHUSD",1644683993004,0.6,2932.3,2930.3,1.70664]
["bitfinex","ETHUSD",1644683993205,5.0,2931.3,2930.3,1.70664]
["bitfinex","ETHUSD",1644683993409,1.0,2931.8,2929.9,0.99169997]
["bitfinex","ETHUSD",1644683993605,1.411,2931.8,2929.9,0.13819997]
["bitfinex","ETHUSD",1644683993805,0.25,2931.9,2929.9,0.30869997]
["bitfinex","ETHUSD",1644683994005,3.5,2932.2,2930.1,0.01252731]
["bitfinex","ETHUSD",1644683994206,5.0,2931.6,2930.2,0.1705]
["bitfinex","ETHUSD",1644683994408,5.0,2931.5,2930.7,5.328e-05]
["bitfinex","ETHUSD",1644683994607,0.25,2932.6,2930.7,5.328e-05]
["bitfinex","ETHUSD",1644683994808,0.662,2932.6,2930.7,5.328e-05]
["bitfinex","ETHUSD",1644683995004,0.662,2932.6,2930.9,0.8531]
["bitfinex","ETHUSD",1644683995005,0.251,2932.6,2930.9,0.8531]
["bitfinex","ETHUSD",1644683995206,0.251,2932.6,2931.0,0.1705]
["bitfinex","ETHUSD",1644683995207,0.25,2932.6,2931.0,0.1705]
["bitfinex","ETHUSD",1644683995408,0.73730264,2932.1,2931.0,0.1705]
["bitfinex","ETHUSD",1644683995611,3.501,2932.5,2930.8,0.01276822]
["bitfinex","ETHUSD",1644683995809,0.1688,2932.0,2930.5,0.6]
["bitfinex","ETHUSD",1644683996008,0.1688,2932.4,2930.5,0.1705]
["bitfinex","ETHUSD",1644683996208,0.1688,2932.4,2930.4,1.70652]
["bitfinex","ETHUSD",1644683996656,0.75445849,2932.3,2930.5,2.11734]
["bitfinex","ETHUSD",1644683996860,0.75445849,2932.3,2930.2,3.5]
["bitfinex","ETHUSD",1644683997059,0.75445849,2932.3,2930.1,0.85341]
["bitfinex","ETHUSD",1644683997060,0.1705,2932.2,2930.1,0.85341]
["bitfinex","ETHUSD",1644683997259,0.1715,2932.2,2930.2,3.5]
["bitfinex","ETHUSD",1644683997459,0.1705,2932.2,2930.2,3.5]
["bitfinex","ETHUSD",1644683997868,0.001,2932.5,2930.4,3.03165073]
["bitfinex","ETHUSD",1644683998062,1.1478,2933.6,2931.1,0.01265916]
["bitfinex","ETHUSD",1644683998063,0.1715,2933.0,2931.1,0.01265916]
["bitfinex","ETHUSD",1644683998263,1.1478,2933.6,2931.1,0.01265916]
["bitfinex","ETHUSD",1644683998264,0.0410298,2933.1,2931.5,0.35284]
["bitfinex","ETHUSD",1644683998465,0.0410298,2933.1,2932.0,0.85277]
["bitfinex","ETHUSD",1644683998663,0.00101062,2932.5,2932.1,0.411]
["bitfinex","ETHUSD",1644683998866,0.00101062,2932.5,2932.2,0.1703]
["bitfinex","ETHUSD",1644683999062,0.00101062,2932.5,2932.3,0.411]
["bitfinex","ETHUSD",1644683999263,0.00101062,2932.5,2932.2,0.1703]
["bitfinex","ETHUSD",1644683999465,0.00101062,2932.5,2931.7,0.411]
["bitfinex","ETHUSD",1644683999663,0.00101062,2932.5,2931.5,0.1705]
["bitfinex","ETHUSD",1644683999664,0.00101062,2932.5,2931.8,0.411]
["bitfinex","ETHUSD",1644683999864,0.00101062,2932.5,2931.9,0.411]
["bitfinex","ETHUSD",1644684000063,0.00101062,2932.5,2931.6,0.1705]
["bitfinex","ETHUSD",1644684000064,0.00101062,2932.5,2932.0,0.5815]
["bitfinex","ETHUSD",1644684000334,0.00101062,2932.5,2932.1,3.5]
["bitfinex","ETHUSD",1644684000531,0.25,2934.3,2932.1,3.5]
["bitfinex","ETHUSD",1644684000532,0.25,2934.3,2932.2,3.10658997]
["bitfinex","ETHUSD",1644684000728,0.1703,2934.0,2932.2,4.04919997]
["bitfinex","ETHUSD",1644684000928,0.1703,2934.2,2932.4,1.0]
["bitfinex","ETHUSD",1644684001127,0.1703,2934.2,2932.4,0.411]
["bitfinex","ETHUSD",1644684001328,0.66284756,2933.5,2932.5,0.1703]
["bitfinex","ETHUSD",1644684001526,5.0,2933.3,2932.2,2.19830401]
["bitfinex","ETHUSD",1644684001737,5.0,2933.3,2932.2,2.06010404]
["bitfinex","ETHUSD",1644684001928,0.1703,2933.2,2932.2,0.51134904]
["bitfinex","ETHUSD",1644684002126,0.1703,2933.2,2932.2,0.12074904]
["bitfinex","ETHUSD",1644684002327,0.1703,2933.2,2930.9,1.70605]
["bitfinex","ETHUSD",1644684002328,5.0,2932.4,2931.0,3.5]
["bitfinex","ETHUSD",1644684002527,0.1705,2932.3,2930.8,3.50088086]
["bitfinex","ETHUSD",1644684002726,0.1705,2932.3,2931.1,0.85314]
["bitfinex","ETHUSD",1644684002928,5.0,2932.5,2931.1,1.07054809]
["bitfinex","ETHUSD",1644684003528,0.80655598,2932.0,2931.1,1.07054809]
["bitfinex","ETHUSD",1644684003928,0.1705,2931.9,2931.1,1.07054809]
["bitfinex","ETHUSD",1644684004370,0.00100727,2932.4,2931.1,1.07054809]
["bitfinex","ETHUSD",1644684004772,0.00100727,2932.4,2931.2,0.1705]
["bitfinex","ETHUSD",1644684004971,0.00100727,2932.4,2931.4,1.70575]
["bitfinex","ETHUSD",1644684005173,0.00100727,2932.4,2931.6,1.07034999]
["bitfinex","ETHUSD",1644684005379,0.1705,2932.3,2931.4,1.25332413]
["bitfinex","ETHUSD",1644684005580,0.00100727,2932.4,2931.4,1.26594755]
["bitfinex","ETHUSD",1644684005782,0.00100727,2932.4,2931.7,1.25317857]
["bitfinex","ETHUSD",1644684005978,0.00100727,2932.4,2931.8,0.5815]
["bitfinex","ETHUSD",1644684006178,0.00100727,2932.4,2931.8,2.11656]
["bitfinex","ETHUSD",1644684006576,0.00100727,2932.4,2931.9,0.4951322]
["bitfinex","ETHUSD",1644684006777,0.00100727,2932.4,2932.0,3.20115253]
["bitfinex","ETHUSD",1644684007176,0.00100727,2932.4,2932.0,3.69626182]
["bitfinex","ETHUSD",1644684007804,0.00100727,2932.4,2932.1,3.20102862]
["bitfinex","ETHUSD",1644684008307,0.25088155,2932.7,2932.3,0.49506349]
["bitfinex","ETHUSD",1644684008706,0.95005758,2933.0,2932.4,3.20065696]
["bitfinex","ETHUSD",1644684008906,0.77955758,2933.0,2932.4,3.5558773]
["bitfinex","ETHUSD",1644684009106,0.77955758,2933.0,2932.5,3.20053309]
["bitfinex","ETHUSD",1644684009307,0.94985758,2933.0,2932.5,3.20053309]
["bitfinex","ETHUSD",1644684009508,0.12925133,2933.0,2932.6,0.03711797]
["bitfinex","ETHUSD",1644684009711,5.0,2933.1,2932.6,3.20040923]
["bitfinex","ETHUSD",1644684009911,0.1703,2933.3,2932.6,3.20040923]
["bitfinex","ETHUSD",1644684009912,4.97435452,2933.3,2932.6,3.20040923]
["bitfinex","ETHUSD",1644684010114,0.7264278,2932.9,2932.6,3.20040923]
["bitfinex","ETHUSD",1644684010313,0.1703,2932.8,2931.8,0.02564548]
["bitfinex","ETHUSD",1644684010515,0.1703,2932.8,2931.5,5.23142548]
["bitfinex","ETHUSD",1644684010718,0.04104916,2933.3,2931.3,1.70576]
["bitfinex","ETHUSD",1644684010719,4.97435452,2932.5,2931.3,0.1705]
["bitfinex","ETHUSD",1644684010919,0.1705,2933.2,2930.9,0.1705]
["bitfinex","ETHUSD",1644684010920,0.1705,2932.7,2930.9,0.1705]
["bitfinex","ETHUSD",1644684011114,0.1705,2932.4,2930.5,0.1705]
["bitfinex","ETHUSD",1644684011313,4.97435452,2932.3,2932.0,0.00461122]
["bitfinex","ETHUSD",1644684011565,0.77673991,2932.2,2932.0,0.00461122]
["bitfinex","ETHUSD",1644684012160,4.97435452,2932.1,2931.0,1.61081]
["bitfinex","ETHUSD",1644684012356,4.97435452,2932.1,2931.0,1.56081]
["bitfinex","ETHUSD",1644684012357,4.97435452,2931.7,2931.0,1.56081]
["bitfinex","ETHUSD",1644684012556,0.1705,2931.6,2931.0,1.56081]
["bitfinex","ETHUSD",1644684012754,0.4112,2932.1,2931.0,1.56081]
["bitfinex","ETHUSD",1644684012755,0.42943797,2932.1,2931.0,1.56081]
["bitfinex","ETHUSD",1644684012957,0.77673991,2932.2,2931.0,1.56081]
["bitfinex","ETHUSD",1644684013255,0.05733,2932.3,2931.0,1.56081]
["bitfinex","ETHUSD",1644684013458,0.05733,2932.3,2931.1,4.57056203]
["bitfinex","ETHUSD",1644684013655,0.42943797,2932.0,2931.2,1.6107]
["bitfinex","ETHUSD",1644684014054,0.42943797,2932.2,2931.2,1.6107]
["bitfinex","ETHUSD",1644684014357,0.05733,2932.3,2931.3,4.57056203]
["bitfinex","ETHUSD",1644684014556,0.00124144,2933.0,2932.0,4.57056203]
["bitfinex","ETHUSD",1644684014756,0.00124144,2933.0,2932.1,4.57056203]
["bitfinex","ETHUSD",1644684014955,0.01161059,2933.0,2932.3,4.57056203]
["bitfinex","ETHUSD",1644684015157,0.01161059,2933.0,2932.0,4.57056203]
["bitfinex","ETHUSD",1644684015612,0.01161059,2933.0,2932.1,0.1705]
["bitfinex","ETHUSD",1644684015813,0.00124144,2933.0,2932.1,0.1705]
["bitfinex","ETHUSD",1644684016018,0.00124144,2933.0,2931.9,3.68087476]
["bitfinex","ETHUSD",1644684016215,0.1313897,2933.8,2932.5,4.57056203]
["bitfinex","ETHUSD",1644684016414,0.1705,2933.6,2932.5,4.57056203]
["bitfinex","ETHUSD",1644684016614,0.1705,2933.6,2932.3,3.5]
["bitfinex","ETHUSD",1644684016814,0.25,2934.3,2932.5,4.57056203]
["bitfinex","ETHUSD",1644684017014,0.69021431,2933.9,2932.5,4.98156203]
["bitfinex","ETHUSD",1644684017215,0.1703,2934.5,2932.5,0.411]
["bitfinex","ETHUSD",1644684017415,0.1703,2934.6,2933.0,4.57056203]
["bitfinex","ETHUSD",1644684017614,0.43495948,2935.0,2932.6,4.5167812]
["bitfinex","ETHUSD",1644684017615,0.1703,2934.4,2933.1,3.47316666]
["bitfinex","ETHUSD",1644684017816,0.1703,2934.5,2932.8,4.57056203]
["bitfinex","ETHUSD",1644684018115,0.1703,2934.3,2932.6,4.76818808]
["bitfinex","ETHUSD",1644684018317,0.26286819,2935.0,2932.6,4.76818808]
["bitfinex","ETHUSD",1644684018318,0.26286819,2935.0,2933.5,4.57056203]
["bitfinex","ETHUSD",1644684018518,1.191,2935.2,2932.9,0.1703]
["bitfinex","ETHUSD",1644684018519,0.00564968,2933.8,2933.1,5.48666203]
["bitfinex","ETHUSD",1644684018715,0.00564968,2933.8,2933.1,0.9161]
["bitfinex","ETHUSD",1644684018918,0.00564968,2933.8,2933.1,5.48666203]
["bitfinex","ETHUSD",1644684019160,0.00564968,2933.8,2933.1,0.91415207]
["bitfinex","ETHUSD",1644684019465,0.00564968,2933.8,2932.8,4.708762]
["bitfinex","ETHUSD",1644684019663,0.1703,2934.2,2932.8,4.708762]
["bitfinex","ETHUSD",1644684019664,0.1703,2934.2,2933.3,0.01036852]
["bitfinex","ETHUSD",1644684019863,0.01036731,2933.6,2933.3,0.01036852]
["bitfinex","ETHUSD",1644684020662,0.25,2934.6,2932.9,0.1703]
["bitfinex","ETHUSD",1644684020663,0.1703,2934.0,2932.9,0.1703]
["bitfinex","ETHUSD",1644684020866,0.25,2934.6,2933.5,4.57056203]
["bitfinex","ETHUSD",1644684020867,0.01036731,2933.6,2933.5,4.57056203]
["bitfinex","ETHUSD",1644684021364,0.01036731,2933.6,2933.5,4.52056203]
["bitfinex","ETHUSD",1644684021569,0.01036731,2933.6,2933.5,8.02056203]
["bitfinex","ETHUSD",1644684021771,0.01036731,2933.6,2933.5,14.03156203]
["bitfinex","ETHUSD",1644684021969,6.4141,2936.1,2934.0,0.00576537]
["bitfinex","ETHUSD",1644684022165,6.4141,2936.1,2934.0,0.80386537]
["bitfinex","ETHUSD",1644684022366,3.88795538,2936.5,2935.1,4.52056203]
["bitfinex","ETHUSD",1644684022565,3.88795538,2936.5,2935.1,0.7297]
["bitfinex","ETHUSD",1644684022566,0.62920301,2936.3,2935.1,0.7297]
["bitfinex","ETHUSD",1644684022808,0.04149491,2936.1,2935.1,0.7297]
["bitfinex","ETHUSD",1644684023008,0.77497394,2935.6,2935.1,0.7297]
["bitfinex","ETHUSD",1644684023208,0.77497394,2935.6,2934.4,0.411]
["bitfinex","ETHUSD",1644684023209,1.0238185,2935.5,2934.5,0.1703]
["bitfinex","ETHUSD",1644684023410,0.00978759,2935.8,2934.5,0.1703]
["bitfinex","ETHUSD",1644684023611,0.00978759,2935.8,2934.9,4.52056203]
["bitfinex","ETHUSD",1644684023809,0.00978759,2935.8,2935.6,4.52056203]
["bitfinex","ETHUSD",1644684024010,0.00978759,2935.8,2935.7,4.52056203]
["bitfinex","ETHUSD",1644684024210,0.04035806,2935.9,2935.7,4.93156203]
["bitfinex","ETHUSD",1644684024610,0.00978759,2935.8,2935.7,4.93156203]
["bitfinex","ETHUSD",1644684024810,0.00978759,2935.8,2935.7,5.10186203]
["bitfinex","ETHUSD",1644684025416,0.0391445,2936.3,2935.8,4.55162]
["bitfinex","ETHUSD",1644684025718,0.62920301,2937.1,2936.2,4.52056203]
["bitfinex","ETHUSD",1644684025924,0.62920301,2937.1,2936.1,2.87071]
["bitfinex","ETHUSD",1644684025925,1.03131831,2937.0,2936.1,2.87071]
["bitfinex","ETHUSD",1644684026121,1.03131831,2937.0,2936.9,4.52056203]
["bitfinex","ETHUSD",1644684026319,1.03131831,2937.0,2936.9,4.93156203]
["bitfinex","ETHUSD",1644684026579,0.14675493,2937.1,2936.9,6.38280203]
["bitfinex","ETHUSD",1644684026864,0.1701,2937.7,2936.9,6.38280203]
["bitfinex","ETHUSD",1644684026865,0.1201,2937.7,2936.9,6.38280203]
["bitfinex","ETHUSD",1644684027065,0.0201,2937.7,2937.6,4.52056203]
["bitfinex","ETHUSD",1644684027264,0.05,2938.8,2937.6,5.55256203]
["bitfinex","ETHUSD",1644684027464,0.05,2938.8,2938.3,4.52056203]
["bitfinex","ETHUSD",1644684027667,1.02487278,2938.8,2938.3,4.52056203]
["bitfinex","ETHUSD",1644684027866,3.5,2939.3,2938.3,4.52056203]
["bitfinex","ETHUSD",1644684027867,1.02487278,2939.2,2938.3,4.52056203]
["bitfinex","ETHUSD",1644684028065,1.02487278,2939.1,2938.4,0.411]
["bitfinex","ETHUSD",1644684028266,1.72468008,2940.4,2939.1,3.1]
["bitfinex","ETHUSD",1644684028267,0.63973337,2939.8,2939.1,3.1]
["bitfinex","ETHUSD",1644684028470,2.04412586,2940.3,2939.7,4.52056203]
["bitfinex","ETHUSD",1644684028471,2.68385923,2940.3,2939.7,4.52056203]
["bitfinex","ETHUSD",1644684028670,0.93827909,2940.2,2939.8,0.411]
["bitfinex","ETHUSD",1644684028866,0.93827909,2940.2,2940.1,2.20189936]
["bitfinex","ETHUSD",1644684029067,0.93827909,2940.2,2939.7,1.0792]
["bitfinex","ETHUSD",1644684029068,0.93827909,2940.2,2939.7,0.411]
["bitfinex","ETHUSD",1644684029675,0.05,2940.8,2940.1,1.70189936]
["bitfinex","ETHUSD",1644684029868,0.05,2940.8,2940.7,1.69849917]
["bitfinex","ETHUSD",1644684030067,0.05,2940.8,2940.7,1.0308]
["bitfinex","ETHUSD",1644684030510,0.94488253,2940.8,2940.7,1.4418]
["bitfinex","ETHUSD",1644684030711,4.7,2940.7,2940.0,0.17]
["bitfinex","ETHUSD",1644684030912,4.7,2940.7,2940.2,1.64849917]
["bitfinex","ETHUSD",1644684031314,4.7,2940.7,2939.9,0.411]
["bitfinex","ETHUSD",1644684031510,4.7,2940.7,2939.8,0.17]
["bitfinex","ETHUSD",1644684031713,4.7,2940.7,2938.7,3.40174]
["bitfinex","ETHUSD",1644684031714,4.7,2940.7,2939.9,0.411]
["bitfinex","ETHUSD",1644684031913,4.7,2940.7,2940.0,0.411]
["bitfinex","ETHUSD",1644684032112,4.7,2940.7,2940.1,0.411]
["bitfinex","ETHUSD",1644684032311,4.7,2940.7,2939.6,0.85057]
["bitfinex","ETHUSD",1644684032312,4.7,2940.7,2940.2,0.411]
["bitfinex","ETHUSD",1644684032515,4.7,2940.7,2940.3,0.411]
["bitfinex","ETHUSD",1644684032516,4.73846,2940.7,2940.3,0.411]
["bitfinex","ETHUSD",1644684032717,0.82664301,2940.5,2940.3,0.411]
["bitfinex","ETHUSD",1644684032916,0.82664301,2940.5,2939.5,1.64849917]
["bitfinex","ETHUSD",1644684032917,0.03844,2940.4,2939.5,0.411]
["bitfinex","ETHUSD",1644684033215,4.7,2940.7,2938.4,2.05949917]
["bitfinex","ETHUSD",1644684033216,3.35150083,2940.3,2938.4,2.05949917]
["bitfinex","ETHUSD",1644684033416,3.35150083,2940.3,2937.8,1.1848]
["bitfinex","ETHUSD",1644684033417,0.00549292,2940.6,2938.5,0.1821891]
["bitfinex","ETHUSD",1644684033617,0.00549292,2940.6,2938.5,0.1701]
["bitfinex","ETHUSD",1644684033918,4.70112621,2940.7,2939.1,1.64849917]
["bitfinex","ETHUSD",1644684033919,0.70985774,2940.0,2939.1,1.64849917]
["bitfinex","ETHUSD",1644684034165,0.03842,2939.9,2939.1,1.64849917]
["bitfinex","ETHUSD",1644684034363,0.01045245,2939.7,2939.1,1.64849917]
["bitfinex","ETHUSD",1644684034764,0.01045245,2939.7,2939.2,1.64849917]
["bitfinex","ETHUSD",1644684035068,0.00945245,2939.7,2939.6,1.64849917]
["bitfinex","ETHUSD",1644684035266,0.00112621,2940.7,2939.6,1.64849917]
["bitfinex","ETHUSD",1644684035267,0.03851,2940.6,2939.6,1.64849917]
["bitfinex","ETHUSD",1644684035467,0.03858,2940.4,2939.9,1.64849917]
["bitfinex","ETHUSD",1644684035668,0.00012621,2940.7,2939.9,1.64849917]
["bitfinex","ETHUSD",1644684035869,0.03871,2940.6,2939.9,1.64849917]
["bitfinex","ETHUSD",1644684036068,0.00012621,2940.7,2939.9,1.64849917]
["bitfinex","ETHUSD",1644684036269,0.04798542,2940.8,2939.3,4.1]
["bitfinex","ETHUSD",1644684036578,0.411,2942.1,2940.1,1.64849917]
["bitfinex","ETHUSD",1644684036768,0.411,2942.1,2939.5,2.05]
["bitfinex","ETHUSD",1644684036769,0.87120565,2941.5,2939.8,1.66136448]
["bitfinex","ETHUSD",1644684036971,0.25,2942.5,2939.8,0.01286531]
["bitfinex","ETHUSD",1644684036972,0.85063,2942.2,2939.8,0.01286531]
["bitfinex","ETHUSD",1644684037172,3.35150083,2941.4,2939.8,1.64849917]
["bitfinex","ETHUSD",1644684037371,3.35150083,2941.4,2939.6,0.581]
["bitfinex","ETHUSD",1644684037372,0.85068,2941.9,2939.7,3.5]
["bitfinex","ETHUSD",1644684037570,3.35150083,2941.2,2939.6,0.581]
["bitfinex","ETHUSD",1644684037819,1.411,2942.1,2940.0,1.69849917]
["bitfinex","ETHUSD",1644684038018,0.01044539,2940.7,2940.1,3.5]
["bitfinex","ETHUSD",1644684038220,0.01044539,2940.7,2939.6,1.69849917]
["bitfinex","ETHUSD",1644684038421,0.01044539,2940.7,2939.7,3.5]
["bitfinex","ETHUSD",1644684038722,0.01044539,2940.7,2940.6,1.69849917]
["bitfinex","ETHUSD",1644684038920,0.25,2941.5,2940.6,1.69849917]
["bitfinex","ETHUSD",1644684039122,0.02184822,2940.8,2939.8,1.86849917]
["bitfinex","ETHUSD",1644684039324,0.02184822,2940.8,2940.7,1.69849917]
["bitfinex","ETHUSD",1644684039521,0.02184822,2940.8,2940.7,3.39778914]
["bitfinex","ETHUSD",1644684039522,4.822e-05,2940.8,2940.7,3.39778914]
["bitfinex","ETHUSD",1644684039722,0.08187057,2943.0,2940.8,7.25]
["bitfinex","ETHUSD",1644684039922,0.08187057,2943.0,2940.9,4.15838]
["bitfinex","ETHUSD",1644684040126,2.04202111,2943.3,2942.7,1.69849917]
["bitfinex","ETHUSD",1644684040330,1.61231,2943.2,2942.7,1.69849917]
["bitfinex","ETHUSD",1644684040524,1.61231,2943.2,2942.2,1.69849917]
["bitfinex","ETHUSD",1644684040525,0.001,2943.1,2942.2,1.69849917]
["bitfinex","ETHUSD",1644684040927,0.001,2943.1,2941.6,1.411]
["bitfinex","ETHUSD",1644684040928,0.04035807,2943.0,2941.6,0.8808]
["bitfinex","ETHUSD",1644684041126,0.04035807,2943.0,2942.3,1.69849917]
["bitfinex","ETHUSD",1644684041328,0.04035807,2943.0,2942.8,1.39849917]
["bitfinex","ETHUSD",1644684042195,0.04035807,2943.0,2942.5,8.5]
["bitfinex","ETHUSD",1644684042397,6.48817979,2945.8,2942.9,5.01251976]
["bitfinex","ETHUSD",1644684042600,0.3836,2946.0,2943.6,0.01275333]
["bitfinex","ETHUSD",1644684042601,0.25,2946.0,2943.6,0.01275333]
["bitfinex","ETHUSD",1644684042797,0.25,2946.0,2943.7,0.54919997]
["bitfinex","ETHUSD",1644684043193,0.25,2946.0,2943.7,0.84919997]
["bitfinex","ETHUSD",1644684043194,0.68713201,2945.2,2943.7,0.84919997]
["bitfinex","ETHUSD",1644684043401,0.8494,2946.4,2945.0,3.5]
["bitfinex","ETHUSD",1644684043601,0.05,2946.5,2945.6,0.01271971]
["bitfinex","ETHUSD",1644684043796,0.05,2946.5,2945.2,0.01275256]
["bitfinex","ETHUSD",1644684043996,0.257,2947.3,2945.7,0.411]
["bitfinex","ETHUSD",1644684043997,0.007,2947.3,2945.7,0.411]
["bitfinex","ETHUSD",1644684044196,0.1,2947.8,2945.9,0.01238603]
["bitfinex","ETHUSD",1644684044400,0.1,2947.8,2945.8,3.6696]
["bitfinex","ETHUSD",1644684044401,0.71293087,2947.3,2945.8,0.1696]
["bitfinex","ETHUSD",1644684044602,0.71293087,2947.3,2945.7,0.3]
["bitfinex","ETHUSD",1644684044603,3.5,2947.2,2945.7,0.3]
["bitfinex","ETHUSD",1644684044799,0.71293087,2947.3,2945.5,1.85978]
["bitfinex","ETHUSD",1644684044996,0.71293087,2947.3,2945.6,0.4196]
["bitfinex","ETHUSD",1644684044997,3.5,2947.2,2945.6,0.4196]
["bitfinex","ETHUSD",1644684045198,5.0,2946.9,2944.7,3.0589]
["bitfinex","ETHUSD",1644684045420,0.81467151,2946.1,2944.8,3.5]
["bitfinex","ETHUSD",1644684045621,0.81467151,2946.1,2944.1,2.8132]
["bitfinex","ETHUSD",1644684045622,0.20497865,2946.8,2944.6,7.2]
["bitfinex","ETHUSD",1644684045817,0.09458018,2947.0,2944.9,0.1696]
["bitfinex","ETHUSD",1644684046019,0.09458018,2947.0,2945.0,0.86139255]
["bitfinex","ETHUSD",1644684046221,0.1272,2948.6,2945.0,0.86139255]
["bitfinex","ETHUSD",1644684046222,0.04781951,2948.7,2946.4,0.01246795]
["bitfinex","ETHUSD",1644684046420,0.04781951,2948.7,2945.0,0.18242422]
["bitfinex","ETHUSD",1644684046421,0.01148887,2946.3,2945.0,0.18242422]
["bitfinex","ETHUSD",1644684046620,0.01148887,2946.3,2944.5,0.1696]
["bitfinex","ETHUSD",1644684046819,0.01148887,2946.3,2944.4,2.54638]
["bitfinex","ETHUSD",1644684047022,0.01148887,2946.3,2944.6,0.1696]
["bitfinex","ETHUSD",1644684047219,0.57461773,2946.9,2944.7,0.361]
["bitfinex","ETHUSD",1644684047419,0.04962,2946.8,2944.8,0.5806]
["bitfinex","ETHUSD",1644684047622,0.75339909,2945.6,2944.8,0.411]
["bitfinex","ETHUSD",1644684047822,0.04965,2945.5,2943.8,5.1]
["bitfinex","ETHUSD",1644684048022,0.42350524,2945.4,2943.8,5.1]
["bitfinex","ETHUSD",1644684048321,0.42350524,2945.4,2943.8,1.08113513]
["bitfinex","ETHUSD",1644684048322,3.6698,2945.3,2943.8,1.08113513]
["bitfinex","ETHUSD",1644684048519,3.6698,2945.3,2942.9,0.1698]
["bitfinex","ETHUSD",1644684048520,0.411,2945.2,2942.9,0.1698]
["bitfinex","ETHUSD",1644684048722,0.411,2945.2,2941.7,0.1698]
["bitfinex","ETHUSD",1644684048723,0.01218883,2944.7,2941.7,0.1698]
["bitfinex","ETHUSD",1644684048923,0.01218883,2944.7,2941.0,3.9194]
["bitfinex","ETHUSD",1644684048924,5.0,2943.2,2941.0,3.9194]
["bitfinex","ETHUSD",1644684049163,5.0,2943.2,2941.0,0.1698]
["bitfinex","ETHUSD",1644684049164,4.0808,2943.1,2941.0,0.1698]
["bitfinex","ETHUSD",1644684049364,4.0808,2943.1,2940.2,0.01271176]
["bitfinex","ETHUSD",1644684049365,1.0,2943.0,2940.2,0.18251176]
["bitfinex","ETHUSD",1644684049566,1.0,2943.0,2940.1,1.30315895]
["bitfinex","ETHUSD",1644684049567,4.0808,2942.9,2940.1,1.30315895]
["bitfinex","ETHUSD",1644684049766,3.5,2942.8,2940.1,1.30315895]
["bitfinex","ETHUSD",1644684049964,0.5808,2942.7,2940.1,1.47295895]
["bitfinex","ETHUSD",1644684050164,0.5308,2942.7,2940.5,0.01215265]
["bitfinex","ETHUSD",1644684050369,0.5308,2942.7,2940.6,0.30799997]
["bitfinex","ETHUSD",1644684050567,0.5308,2942.7,2940.8,0.25]
["bitfinex","ETHUSD",1644684050768,0.71568454,2941.6,2940.9,0.1698]
["bitfinex","ETHUSD",1644684050973,0.71568454,2941.6,2940.7,0.1698]
["bitfinex","ETHUSD",1644684051170,0.17,2942.6,2940.8,0.25]
["bitfinex","ETHUSD",1644684051373,1.001,2943.4,2940.8,0.25]
["bitfinex","ETHUSD",1644684051374,0.17,2943.2,2941.3,0.01285485]
["bitfinex","ETHUSD",1644684051578,0.1698,2943.3,2941.4,0.38819997]
["bitfinex","ETHUSD",1644684051770,0.411,2943.8,2941.4,0.30799997]
["bitfinex","ETHUSD",1644684051771,0.1698,2943.7,2941.4,0.30799997]
["bitfinex","ETHUSD",1644684051970,0.1698,2943.7,2941.4,0.13819997]
["bitfinex","ETHUSD",1644684051971,0.1198,2943.7,2941.4,0.13819997]
["bitfinex","ETHUSD",1644684052173,0.1198,2943.7,2941.4,0.08819997]
["bitfinex","ETHUSD",1644684052174,0.6555753,2942.8,2941.4,0.08819997]
["bitfinex","ETHUSD",1644684052572,0.411,2943.6,2941.4,0.08819997]
["bitfinex","ETHUSD",1644684052573,0.001,2943.5,2941.6,0.25]
["bitfinex","ETHUSD",1644684052817,0.14682,2944.3,2942.4,0.01043916]
["bitfinex","ETHUSD",1644684052818,0.25,2944.0,2942.4,0.01043916]
["bitfinex","ETHUSD",1644684053014,0.001,2944.3,2942.4,0.01043916]
["bitfinex","ETHUSD",1644684053015,0.1698,2944.3,2942.4,0.01043916]
["bitfinex","ETHUSD",1644684053214,0.1708,2944.4,2942.4,0.01043916]
["bitfinex","ETHUSD",1644684053414,0.77969249,2943.2,2942.4,0.01043916]
["bitfinex","ETHUSD",1644684053616,0.1698,2943.1,2942.4,0.01043916]
["bitfinex","ETHUSD",1644684054014,0.77969249,2943.2,2941.5,0.1698]
["bitfinex","ETHUSD",1644684054219,0.411,2944.3,2941.5,0.1698]
["bitfinex","ETHUSD",1644684054220,0.8495,2947.8,2943.1,5.0]
["bitfinex","ETHUSD",1644684054424,0.19800292,2947.9,2944.5,0.0125226]
["bitfinex","ETHUSD",1644684054617,0.19800292,2947.9,2943.2,12.14277]
["bitfinex","ETHUSD",1644684054618,1.33085006,2945.2,2944.6,0.25]
["bitfinex","ETHUSD",1644684054822,5.006e-05,2945.2,2944.6,0.661]
["bitfinex","ETHUSD",1644684055224,5.006e-05,2945.2,2944.6,0.411]
["bitfinex","ETHUSD",1644684055819,5.006e-05,2945.2,2944.2,0.13819997]
["bitfinex","ETHUSD",1644684055820,0.76462295,2945.7,2943.5,2.10961]
["bitfinex","ETHUSD",1644684056021,0.76462295,2945.7,2943.5,0.411]
["bitfinex","ETHUSD",1644684056220,0.86706015,2943.6,2942.7,0.411]
["bitfinex","ETHUSD",1644684056420,7.25,2945.2,2942.6,3.65957595]
["bitfinex","ETHUSD",1644684056665,3.911,2945.3,2942.7,0.84961]
["bitfinex","ETHUSD",1644684056666,3.5,2945.1,2942.7,0.84961]
["bitfinex","ETHUSD",1644684056865,0.0127942,2945.4,2942.8,0.411]
["bitfinex","ETHUSD",1644684056866,0.1698,2945.0,2942.8,0.411]
["bitfinex","ETHUSD",1644684057065,0.1698,2945.2,2942.8,0.661]
["bitfinex","ETHUSD",1644684057370,0.25,2945.7,2942.8,0.961]
["bitfinex","ETHUSD",1644684057371,0.77151486,2944.1,2942.8,0.961]
["bitfinex","ETHUSD",1644684057565,3.80165183,2944.0,2942.7,0.1698]
["bitfinex","ETHUSD",1644684057765,0.77151486,2944.1,2942.7,0.1198]
["bitfinex","ETHUSD",1644684057966,0.1698,2944.0,2942.7,0.1198]
["bitfinex","ETHUSD",1644684058167,0.9216,2944.0,2942.7,0.1198]
["bitfinex","ETHUSD",1644684058365,0.7518,2944.0,2942.7,0.1198]
["bitfinex","ETHUSD",1644684058567,0.69410336,2943.3,2942.7,0.1198]
["bitfinex","ETHUSD",1644684058970,0.04999999,2944.0,2942.7,0.1198]
["bitfinex","ETHUSD",1644684059170,0.04999999,2944.0,2942.7,0.7808]
["bitfinex","ETHUSD",1644684059367,0.04999999,2944.0,2942.7,0.2808]
["bitfinex","ETHUSD",1644684059871,0.04999999,2944.0,2942.4,0.004]
["bitfinex","ETHUSD",1644684060067,0.63503811,2943.6,2942.4,0.004]
["bitfinex","ETHUSD",1644684060315,0.63503811,2943.6,2943.2,0.00507164]
["bitfinex","ETHUSD",1644684061014,0.63503811,2943.6,2942.4,0.004]
["bitfinex","ETHUSD",1644684061421,0.63503811,2943.6,2943.3,1.419e-05]
["bitfinex","ETHUSD",1644684061422,3.6698,2943.5,2943.3,1.419e-05]
["bitfinex","ETHUSD",1644684061622,3.6698,2943.5,2942.4,0.004]
["bitfinex","ETHUSD",1644684061623,0.00078581,2943.1,2942.4,0.004]
["bitfinex","ETHUSD",1644684061815,0.1698,2943.0,2942.4,0.004]
["bitfinex","ETHUSD",1644684062015,0.1698,2943.0,2941.2,3.6698]
["bitfinex","ETHUSD",1644684062218,0.00349028,2941.6,2941.2,3.5]
["bitfinex","ETHUSD",1644684062423,0.00349028,2941.6,2940.7,3.6698]
["bitfinex","ETHUSD",1644684062617,0.00349028,2941.6,2940.7,0.1698]
["bitfinex","ETHUSD",1644684063222,3.50078581,2943.1,2940.7,0.1698]
["bitfinex","ETHUSD",1644684063420,3.50078581,2943.1,2941.1,0.01223251]
["bitfinex","ETHUSD",1644684063618,3.50078581,2943.1,2940.8,0.411]
["bitfinex","ETHUSD",1644684063619,0.1698,2943.0,2940.8,0.411]
["bitfinex","ETHUSD",1644684064063,0.3607,2942.5,2940.5,0.22639994]
["bitfinex","ETHUSD",1644684064261,0.88956213,2940.6,2940.5,0.08819997]
["bitfinex","ETHUSD",1644684064465,0.88956213,2940.6,2939.8,0.1698]
["bitfinex","ETHUSD",1644684064665,0.88956213,2940.6,2939.7,0.17]
["bitfinex","ETHUSD",1644684064975,0.88956213,2940.6,2939.5,0.17]
["bitfinex","ETHUSD",1644684065169,0.88956213,2940.6,2938.7,0.411]
["bitfinex","ETHUSD",1644684065170,0.17,2940.5,2940.4,6.549e-05]
["bitfinex","ETHUSD",1644684065367,1.17,2940.5,2940.4,6.549e-05]
["bitfinex","ETHUSD",1644684065566,7.25,2940.4,2938.9,0.17]
["bitfinex","ETHUSD",1644684065765,7.25,2940.4,2938.6,0.01224626]
["bitfinex","ETHUSD",1644684065969,7.25,2940.4,2938.7,0.17]
["bitfinex","ETHUSD",1644684065970,3.5,2940.3,2938.7,0.17]
["bitfinex","ETHUSD",1644684066166,3.5,2940.3,2938.1,0.08819997]
["bitfinex","ETHUSD",1644684066167,4.3938,2940.3,2938.1,0.08819997]
["bitfinex","ETHUSD",1644684066366,1.0,2940.2,2938.1,0.08819997]
["bitfinex","ETHUSD",1644684066570,0.65912057,2938.5,2938.1,0.08819997]
["bitfinex","ETHUSD",1644684066771,0.9587,2939.5,2938.1,0.08819997]
["bitfinex","ETHUSD",1644684066970,0.7087,2939.5,2938.2,0.1701]
["bitfinex","ETHUSD",1644684067368,0.1701,2939.4,2938.2,0.1701]
["bitfinex","ETHUSD",1644684068018,0.04999999,2940.0,2938.3,1.95155]
["bitfinex","ETHUSD",1644684068219,0.04999999,2940.0,2938.3,2.36255]
["bitfinex","ETHUSD",1644684068621,0.04999999,2940.0,2938.3,0.661]
["bitfinex","ETHUSD",1644684068821,0.81307147,2938.9,2938.3,0.411]
["bitfinex","ETHUSD",1644684069821,0.04999999,2940.0,2938.3,0.411]
["bitfinex","ETHUSD",1644684070021,0.04999999,2940.0,2938.5,0.26039487]
["bitfinex","ETHUSD",1644684070225,0.04999999,2940.0,2938.6,0.5811]
["bitfinex","ETHUSD",1644684070626,0.1701,2939.9,2938.6,0.5811]
["bitfinex","ETHUSD",1644684070825,0.1701,2939.9,2938.6,0.1701]
["bitfinex","ETHUSD",1644684071024,0.1701,2939.9,2938.1,0.1701]
["bitfinex","ETHUSD",1644684071224,0.1701,2939.9,2939.2,9.368e-05]
["bitfinex","ETHUSD",1644684071429,0.5811,2939.9,2939.2,9.368e-05]
["bitfinex","ETHUSD",1644684071665,0.74773643,2939.4,2939.2,9.368e-05]
["bitfinex","ETHUSD",1644684071866,0.1701,2939.3,2939.2,9.368e-05]
["bitfinex","ETHUSD",1644684072669,7.25,2939.2,2937.7,0.07987459]
["bitfinex","ETHUSD",1644684072872,0.1701,2939.1,2937.7,0.07987459]
["bitfinex","ETHUSD",1644684073070,0.88377948,2937.9,2937.7,0.07987459]
["bitfinex","ETHUSD",1644684074068,0.1701,2938.8,2937.7,0.07987459]
["bitfinex","ETHUSD",1644684074269,7.25,2939.2,2937.7,0.07987459]
["bitfinex","ETHUSD",1644684074270,0.1701,2939.1,2937.7,0.07987459]
["bitfinex","ETHUSD",1644684074471,3.97119841,2939.1,2937.7,0.07987459]
["bitfinex","ETHUSD",1644684074670,3.99364506,2939.1,2937.7,0.07405516]
["bitfinex","ETHUSD",1644684074871,0.01039283,2938.8,2938.1,0.01039546]
["bitfinex","ETHUSD",1644684075072,0.86959367,2938.7,2938.1,0.01039546]
["bitfinex","ETHUSD",1644684075314,4.1528915,2938.6,2938.1,9.546e-05]
["bitfinex","ETHUSD",1644684075719,0.01039283,2938.8,2938.1,9.546e-05]
["bitfinex","ETHUSD",1644684075919,2.55402,2940.2,2937.2,4.31796135]
["bitfinex","ETHUSD",1644684075920,0.1701,2939.4,2937.2,4.31796135]
["bitfinex","ETHUSD",1644684076119,2.55402,2940.2,2937.5,0.411]
["bitfinex","ETHUSD",1644684076120,0.06414481,2939.3,2937.5,0.411]
["bitfinex","ETHUSD",1644684076319,0.23424481,2939.3,2937.6,0.1701]
["bitfinex","ETHUSD",1644684076519,0.06414481,2939.3,2937.6,0.1701]
["bitfinex","ETHUSD",1644684076719,0.7110455,2938.4,2937.6,0.1701]
["bitfinex","ETHUSD",1644684077121,0.31414481,2939.3,2937.9,0.25]
["bitfinex","ETHUSD",1644684077122,0.06414481,2939.3,2937.9,0.25]
["bitfinex","ETHUSD",1644684077321,0.04999999,2940.0,2938.3,0.85073]
["bitfinex","ETHUSD",1644684077521,0.1701,2940.5,2938.4,4.41667997]
["bitfinex","ETHUSD",1644684077722,0.007,2941.1,2938.6,5.55]
["bitfinex","ETHUSD",1644684077723,0.1701,2941.0,2938.6,5.55]
["bitfinex","ETHUSD",1644684077920,0.1701,2941.0,2938.7,4.081]
["bitfinex","ETHUSD",1644684078124,0.79591682,2940.0,2938.8,1.7012]
["bitfinex","ETHUSD",1644684078321,0.79591682,2940.0,2938.9,0.411]
["bitfinex","ETHUSD",1644684078723,0.17542718,2939.9,2938.9,1.5616]
["bitfinex","ETHUSD",1644684078923,0.17542718,2939.9,2938.4,3.75819997]
["bitfinex","ETHUSD",1644684078924,0.17542718,2939.9,2938.5,1.0]
["bitfinex","ETHUSD",1644684079169,0.17542718,2939.9,2938.4,0.08819997]
["bitfinex","ETHUSD",1644684079367,7.25,2938.4,2937.8,3.6701]
["bitfinex","ETHUSD",1644684079568,7.25,2938.4,2937.4,4.1804]
["bitfinex","ETHUSD",1644684079569,8.0211,2938.4,2937.4,4.1804]
["bitfinex","ETHUSD",1644684079768,8.0211,2938.4,2937.4,0.4201]
["bitfinex","ETHUSD",1644684079965,8.0211,2938.4,2938.0,0.01039992]
["bitfinex","ETHUSD",1644684081270,8.0211,2938.4,2938.0,0.01039807]
["bitfinex","ETHUSD",1644684081872,8.0211,2938.4,2937.7,0.01418627]
["bitfinex","ETHUSD",1644684082172,0.75629479,2938.3,2938.0,0.00497857]
["bitfinex","ETHUSD",1644684082819,0.00022396,2937.9,2937.7,0.01418627]
["bitfinex","ETHUSD",1644684084320,0.81601228,2937.8,2937.7,0.01418627]
["bitfinex","ETHUSD",1644684084628,7.05022396,2938.2,2937.7,0.0245909]
["bitfinex","ETHUSD",1644684084926,7.05022396,2938.2,2937.7,0.01040463]
["bitfinex","ETHUSD",1644684085125,4.1031,2938.1,2937.7,0.01040463]
["bitfinex","ETHUSD",1644684085325,0.1201,2938.1,2937.7,0.01040463]
["bitfinex","ETHUSD",1644684085524,0.75930319,2937.9,2937.0,0.1701]
["bitfinex","ETHUSD",1644684085932,0.75930319,2937.9,2937.8,0.01040446]
["bitfinex","ETHUSD",1644684086127,7.05022396,2938.2,2937.8,0.01040446]
["bitfinex","ETHUSD",1644684086765,7.05022396,2938.2,2937.1,2.32943871]
["bitfinex","ETHUSD",1644684086966,4.5417322,2938.9,2937.1,2.32943871]
["bitfinex","ETHUSD",1644684086967,0.7477554,2938.1,2937.2,0.00203132]
["bitfinex","ETHUSD",1644684087166,0.01040242,2938.4,2937.3,2.3292587]
["bitfinex","ETHUSD",1644684087967,0.1701,2938.8,2937.3,2.3292587]
["bitfinex","ETHUSD",1644684088166,0.62971368,2938.1,2937.8,0.004]
["bitfinex","ETHUSD",1644684088772,0.4201,2939.0,2937.8,0.004]
["bitfinex","ETHUSD",1644684088971,0.1701,2939.4,2937.8,1.1887]
["bitfinex","ETHUSD",1644684089168,1.0,2940.0,2937.9,6.12880879]
["bitfinex","ETHUSD",1644684089169,0.1701,2940.0,2937.9,6.12880879]
["bitfinex","ETHUSD",1644684089369,2.04415372,2940.2,2938.2,0.01267067]
["bitfinex","ETHUSD",1644684089567,0.1701,2940.1,2938.3,0.661]
["bitfinex","ETHUSD",1644684089767,0.01039604,2938.5,2938.3,0.97510879]
["bitfinex","ETHUSD",1644684089969,0.01039604,2938.5,2938.3,0.961]
["bitfinex","ETHUSD",1644684090330,0.01039604,2938.5,2937.9,0.31410879]
["bitfinex","ETHUSD",1644684090331,0.01039604,2938.5,2937.7,1.0]
["bitfinex","ETHUSD",1644684090517,0.01039604,2938.5,2938.3,2.32844899]
["bitfinex","ETHUSD",1644684091728,0.84439196,2938.9,2938.3,2.32844899]
["bitfinex","ETHUSD",1644684092120,0.01039604,2938.5,2938.3,2.32844899]
["bitfinex","ETHUSD",1644684093121,0.84439196,2938.9,2938.3,2.32844899]
["bitfinex","ETHUSD",1644684093320,0.00976606,2938.5,2938.3,2.32844899]
["bitfinex","ETHUSD",1644684093520,0.64518717,2938.5,2938.3,2.32844899]
["bitfinex","ETHUSD",1644684094168,0.63542111,2938.5,2938.3,2.32844899]
["bitfinex","ETHUSD",1644684094565,0.64457242,2938.5,2938.3,2.32844899]
["bitfinex","ETHUSD",1644684094975,0.1701,2938.4,2938.3,2.32844899]
["bitfinex","ETHUSD",1644684095473,0.1701,2938.4,2938.3,2.33244899]
["bitfinex","ETHUSD",1644684095672,0.63542111,2938.5,2938.3,2.33244899]
["bitfinex","ETHUSD",1644684095873,0.64457249,2938.5,2938.3,2.33244899]
["bitfinex","ETHUSD",1644684096074,1.0,2939.5,2938.3,2.33244899]
["bitfinex","ETHUSD",1644684096075,1.70248,2940.2,2938.3,0.304]
["bitfinex","ETHUSD",1644684096281,0.1376,2941.0,2938.3,0.304]
["bitfinex","ETHUSD",1644684096282,2.56166,2941.1,2938.9,5.0]
["bitfinex","ETHUSD",1644684096475,2.56166,2941.1,2939.5,5.0]
["bitfinex","ETHUSD",1644684096476,2.04413979,2940.3,2939.5,5.0]
["bitfinex","ETHUSD",1644684096675,0.008,2941.1,2939.6,3.911]
["bitfinex","ETHUSD",1644684096874,0.007,2941.1,2940.2,0.0122171]
["bitfinex","ETHUSD",1644684097074,0.007,2941.1,2940.9,0.01245384]
["bitfinex","ETHUSD",1644684097273,0.007,2941.1,2940.9,0.83175384]
["bitfinex","ETHUSD",1644684097473,0.007,2941.1,2941.0,0.17]
["bitfinex","ETHUSD",1644684097674,0.007,2941.1,2941.0,0.581]
["bitfinex","ETHUSD",1644684098111,0.00078581,2943.1,2941.3,1.6997]
["bitfinex","ETHUSD",1644684098313,0.0196966,2942.5,2941.5,0.25]
["bitfinex","ETHUSD",1644684098512,0.0196966,2942.5,2941.6,0.411]
["bitfinex","ETHUSD",1644684098720,0.0196966,2942.5,2941.6,0.711]
["bitfinex","ETHUSD",1644684098920,0.0196966,2942.5,2941.6,1.011]
["bitfinex","ETHUSD",1644684099216,0.1698,2943.0,2941.6,1.011]
["bitfinex","ETHUSD",1644684099417,0.00078581,2943.1,2941.8,0.84988]
["bitfinex","ETHUSD",1644684099418,0.00492642,2942.2,2941.8,0.84988]
["bitfinex","ETHUSD",1644684099617,0.00492642,2942.2,2941.9,0.411]
["bitfinex","ETHUSD",1644684099816,0.00492642,2942.2,2941.9,1.46346]
["bitfinex","ETHUSD",1644684100018,2.914e-05,2942.6,2941.9,1.46346]
["bitfinex","ETHUSD",1644684100218,2.914e-05,2942.6,2942.2,1.05238]
["bitfinex","ETHUSD",1644684100419,0.85026068,2942.9,2942.2,1.05238]
["bitfinex","ETHUSD",1644684100420,0.73398964,2942.8,2942.2,1.46338]
["bitfinex","ETHUSD",1644684100620,0.90478964,2942.8,2942.2,1.05238]
["bitfinex","ETHUSD",1644684100818,0.73398964,2942.7,2942.2,1.03390116]
["bitfinex","ETHUSD",1644684101019,0.1698,2942.6,2942.2,1.03390116]
["bitfinex","ETHUSD",1644684101217,0.73398964,2942.5,2942.2,1.03390116]
["bitfinex","ETHUSD",1644684101419,0.00078581,2943.1,2942.2,1.03390116]
["bitfinex","ETHUSD",1644684101420,0.73398964,2942.4,2942.2,1.03390116]
["bitfinex","ETHUSD",1644684101661,0.1698,2942.4,2942.2,1.03390116]
["bitfinex","ETHUSD",1644684101856,0.64051918,2943.1,2942.2,1.03390116]
["bitfinex","ETHUSD",1644684101857,0.1698,2943.0,2942.2,1.03390116]
["bitfinex","ETHUSD",1644684102259,0.01041229,2942.7,2942.2,1.03390116]
["bitfinex","ETHUSD",1644684102461,0.70582388,2942.6,2942.2,1.03390116]
["bitfinex","ETHUSD",1644684102658,0.68602388,2942.5,2942.2,1.03390116]
["bitfinex","ETHUSD",1644684102860,0.68602388,2942.4,2941.1,3.5]
["bitfinex","ETHUSD",1644684103057,0.63973337,2943.0,2942.1,0.0104145]
["bitfinex","ETHUSD",1644684103058,0.65014575,2942.7,2942.1,0.0104145]
["bitfinex","ETHUSD",1644684103258,0.68602388,2942.6,2942.1,1.45e-05]
["bitfinex","ETHUSD",1644684103460,0.63973337,2942.3,2942.1,1.45e-05]
["bitfinex","ETHUSD",1644684103662,0.70868337,2942.2,2942.1,1.45e-05]
["bitfinex","ETHUSD",1644684103859,1.32575725,2942.2,2942.1,1.45e-05]
["bitfinex","ETHUSD",1644684104058,0.68602388,2942.2,2941.2,0.1699]
["bitfinex","ETHUSD",1644684104262,0.68602388,2942.1,2941.1,1.05274]
["bitfinex","ETHUSD",1644684104459,0.68602388,2942.0,2941.1,1.05274]
["bitfinex","ETHUSD",1644684104659,6.27946673,2942.9,2941.1,1.05274]
["bitfinex","ETHUSD",1644684104660,4.73782843,2942.9,2941.1,1.05274]
["bitfinex","ETHUSD",1644684104859,0.85046,2942.8,2941.1,1.05274]
["bitfinex","ETHUSD",1644684105063,3.73782843,2942.6,2941.1,1.05274]
["bitfinex","ETHUSD",1644684105312,1.0,2942.5,2941.1,1.05274]
["bitfinex","ETHUSD",1644684105514,6.43905843,2942.5,2941.8,6.882e-05]
["bitfinex","ETHUSD",1644684105713,3.73782843,2942.2,2941.8,6.882e-05]
["bitfinex","ETHUSD",1644684106113,2.07310084,2942.4,2941.8,6.882e-05]
["bitfinex","ETHUSD",1644684106114,1.07310084,2942.4,2941.8,6.882e-05]
["bitfinex","ETHUSD",1644684106314,3.73782843,2942.0,2941.8,6.882e-05]
["bitfinex","ETHUSD",1644684106516,0.01975,2941.9,2941.1,1.05274]
["bitfinex","ETHUSD",1644684106715,0.69423625,2941.3,2941.1,1.05274]
["bitfinex","ETHUSD",1644684107118,0.01974,2941.2,2941.1,1.05274]
["bitfinex","ETHUSD",1644684107316,0.69423625,2941.3,2941.1,1.05274]
["bitfinex","ETHUSD",1644684107517,4.00793295,2941.2,2939.4,0.1698]
["bitfinex","ETHUSD",1644684107719,0.85092,2941.0,2939.4,0.1698]
["bitfinex","ETHUSD",1644684107918,0.85092,2941.0,2939.6,1.26217157]
["bitfinex","ETHUSD",1644684107919,5.13048057,2940.9,2939.6,1.26217157]
["bitfinex","ETHUSD",1644684108120,5.13048057,2940.9,2939.3,0.17]
["bitfinex","ETHUSD",1644684108121,3.5,2940.9,2939.3,0.17]
["bitfinex","ETHUSD",1644684108320,1.43074,2940.8,2939.3,0.17]
["bitfinex","ETHUSD",1644684108518,0.43074,2940.8,2939.3,0.17]
["bitfinex","ETHUSD",1644684108720,0.80099729,2940.0,2939.3,0.17]
["bitfinex","ETHUSD",1644684109159,0.43074,2940.8,2939.9,0.01042198]
["bitfinex","ETHUSD",1644684109362,0.25,2941.5,2939.9,0.00848176]
["bitfinex","ETHUSD",1644684109564,0.25,2941.5,2941.1,0.004]
["bitfinex","ETHUSD",1644684109760,0.01976,2941.4,2941.1,0.004]
["bitfinex","ETHUSD",1644684109960,0.01977,2941.6,2941.1,0.004]
["bitfinex","ETHUSD",1644684110164,3.911,2942.0,2941.1,0.004]
["bitfinex","ETHUSD",1644684110165,0.83965013,2941.5,2941.1,0.004]
["bitfinex","ETHUSD",1644684110364,0.85945013,2941.5,2941.1,0.004]
["bitfinex","ETHUSD",1644684110564,0.83965013,2941.5,2941.1,0.004]
["bitfinex","ETHUSD",1644684110765,0.78965013,2941.5,2941.1,0.004]
["bitfinex","ETHUSD",1644684114618,0.66272972,2941.0,2940.7,1.21617157]
["bitfinex","ETHUSD",1644684114822,0.66272972,2941.0,2939.9,0.711]
["bitfinex","ETHUSD",1644684115022,0.66272972,2941.0,2940.6,1.21617157]
["bitfinex","ETHUSD",1644684115221,0.66272972,2941.0,2940.7,0.17]
["bitfinex","ETHUSD",1644684115422,5.65,2941.4,2940.7,0.17]
["bitfinex","ETHUSD",1644684115623,0.65176587,2942.0,2940.9,1.21617157]
["bitfinex","ETHUSD",1644684115624,0.01041687,2942.0,2940.9,1.21617157]
["bitfinex","ETHUSD",1644684115820,0.65176587,2942.0,2940.7,1.21617157]
["bitfinex","ETHUSD",1644684116020,4.02393414,2941.9,2940.7,1.21617157]
["bitfinex","ETHUSD",1644684116420,0.65176615,2942.0,2940.7,1.21617157]
["bitfinex","ETHUSD",1644684116663,0.77644011,2941.5,2940.7,1.21617157]
["bitfinex","ETHUSD",1644684116866,0.77644011,2941.5,2941.1,1.21617157]
["bitfinex","ETHUSD",1644684117065,0.77644011,2941.5,2940.0,0.18259443]
["bitfinex","ETHUSD",1644684117266,0.77644011,2941.5,2940.7,1.21617157]
["bitfinex","ETHUSD",1644684117267,0.27644011,2941.5,2940.7,1.21617157]
["bitfinex","ETHUSD",1644684117469,0.27644011,2941.5,2940.2,1.21617157]
["bitfinex","ETHUSD",1644684117668,0.81013401,2940.9,2940.3,0.17]
["bitfinex","ETHUSD",1644684117871,0.662129,2941.8,2940.3,0.17]
["bitfinex","ETHUSD",1644684118067,4.56549733,2941.7,2940.3,0.17]
["bitfinex","ETHUSD",1644684118365,0.02104,2941.6,2940.3,0.17]
["bitfinex","ETHUSD",1644684118569,0.662389,2941.6,2940.3,0.17]
["bitfinex","ETHUSD",1644684118770,0.83022819,2941.2,2940.3,0.17]
["bitfinex","ETHUSD",1644684119370,0.83022819,2941.2,2940.3,0.12]
["bitfinex","ETHUSD",1644684119572,0.85148164,2940.7,2940.3,0.12]
["bitfinex","ETHUSD",1644684119772,3.90514053,2940.6,2940.3,0.12]
["bitfinex","ETHUSD",1644684119974,0.85148164,2940.7,2940.3,0.12]
["bitfinex","ETHUSD",1644684120422,0.85148164,2940.7,2939.4,1.21617157]
["bitfinex","ETHUSD",1644684120625,0.85148164,2940.7,2939.5,0.17]
["bitfinex","ETHUSD",1644684120825,0.85148164,2940.7,2939.9,1.21617157]
["bitfinex","ETHUSD",1644684121124,0.85148164,2940.7,2939.4,1.21617157]
["bitfinex","ETHUSD",1644684121323,0.85148164,2940.7,2939.2,0.31213738]
["bitfinex","ETHUSD",1644684121324,0.85148164,2940.7,2939.2,1.38617157]
["bitfinex","ETHUSD",1644684121526,0.85148164,2940.7,2939.1,0.17]
["bitfinex","ETHUSD",1644684121725,0.85148164,2940.7,2938.9,0.13819997]
["bitfinex","ETHUSD",1644684121726,0.85148164,2940.7,2939.0,0.17]
["bitfinex","ETHUSD",1644684121924,0.85148164,2940.7,2939.9,1.21617157]
["bitfinex","ETHUSD",1644684122126,0.85148164,2940.7,2939.2,1.38617157]
["bitfinex","ETHUSD",1644684122127,3.97861901,2940.6,2939.2,1.38617157]
["bitfinex","ETHUSD",1644684122325,4.04840901,2940.6,2939.7,1.685e-05]
["bitfinex","ETHUSD",1644684122531,7.83223744,2940.6,2939.7,1.685e-05]
["bitfinex","ETHUSD",1644684122727,0.411,2940.5,2939.7,1.685e-05]
["bitfinex","ETHUSD",1644684122926,7.25,2940.3,2939.3,0.00503779]
["bitfinex","ETHUSD",1644684123127,0.84514009,2939.5,2939.3,0.00503779]
["bitfinex","ETHUSD",1644684123325,4.03074841,2940.2,2939.1,1.21617157]
["bitfinex","ETHUSD",1644684123528,0.06905,2940.1,2939.1,1.21617157]
["bitfinex","ETHUSD",1644684123726,0.06905,2940.1,2938.8,0.17]
["bitfinex","ETHUSD",1644684123927,7.25,2940.3,2938.8,0.17]
["bitfinex","ETHUSD",1644684123928,7.25,2940.3,2939.8,1.21617157]
["bitfinex","ETHUSD",1644684124167,7.25,2940.3,2939.6,1.21617157]
["bitfinex","ETHUSD",1644684124366,0.7664919,2939.8,2939.6,1.21617157]
["bitfinex","ETHUSD",1644684124571,7.25,2940.3,2939.3,1.21617157]
["bitfinex","ETHUSD",1644684124766,7.25,2940.3,2939.5,1.21617157]
["bitfinex","ETHUSD",1644684124973,0.62593967,2940.2,2938.8,0.17]
["bitfinex","ETHUSD",1644684125176,4.44517177,2940.2,2938.8,0.17]
["bitfinex","ETHUSD",1644684125375,0.62593967,2940.1,2939.1,1.21617157]
["bitfinex","ETHUSD",1644684125572,0.73105868,2940.0,2939.1,1.21617157]
["bitfinex","ETHUSD",1644684125773,0.73105868,2940.0,2938.7,3.64173592]
["bitfinex","ETHUSD",1644684125972,0.73105868,2940.0,2939.2,0.17]
["bitfinex","ETHUSD",1644684126172,0.73105868,2940.0,2938.8,0.1701]
["bitfinex","ETHUSD",1644684126173,0.62606777,2939.9,2938.8,0.1701]
["bitfinex","ETHUSD",1644684126972,0.62606777,2939.9,2938.7,1.21617157]
["bitfinex","ETHUSD",1644684127273,0.62606777,2939.9,2938.5,0.13819997]
["bitfinex","ETHUSD",1644684127274,0.86100912,2939.5,2938.5,0.13819997]
["bitfinex","ETHUSD",1644684127473,0.87142577,2939.5,2939.2,0.01041787]
["bitfinex","ETHUSD",1644684127915,0.62635419,2939.4,2939.2,0.01041787]
["bitfinex","ETHUSD",1644684128116,0.87142577,2939.5,2939.2,0.01041787]
["bitfinex","ETHUSD",1644684128316,11.22263614,2940.3,2938.5,1.35437154]
["bitfinex","ETHUSD",1644684128317,0.8731861,2939.0,2938.5,1.35437154]
["bitfinex","ETHUSD",1644684128515,0.8731861,2939.0,2938.5,0.13819997]
["bitfinex","ETHUSD",1644684128717,0.01041665,2939.5,2938.5,0.13819997]
["bitfinex","ETHUSD",1644684129317,0.64608608,2939.4,2938.5,0.13819997]
["bitfinex","ETHUSD",1644684129618,0.71462608,2939.4,2938.5,0.13819997]
["bitfinex","ETHUSD",1644684129818,0.74871782,2939.2,2938.9,0.01041827]
["bitfinex","ETHUSD",1644684130623,0.74871782,2939.2,2938.4,70.0]
["bitfinex","ETHUSD",1644684131224,0.64682417,2939.1,2938.4,70.0]
["bitfinex","ETHUSD",1644684131572,0.813665,2938.7,2938.4,70.0]
["bitfinex","ETHUSD",1644684132165,0.813665,2938.7,2938.6,0.01021761]
["bitfinex","ETHUSD",1644684132365,1.46057632,2938.7,2938.6,0.01021761]
["bitfinex","ETHUSD",1644684132768,1.46057632,2938.7,2938.6,1.761e-05]
["bitfinex","ETHUSD",1644684133166,1.46057632,2938.7,2938.4,70.0]
["bitfinex","ETHUSD",1644684133365,0.64691132,2938.6,2938.4,70.0]
["bitfinex","ETHUSD",1644684135819,0.64691132,2938.6,2938.4,70.0104099]
["bitfinex","ETHUSD",1644684136019,0.64691132,2938.6,2938.4,28.00835697]
["bitfinex","ETHUSD",1644684136223,0.411,2938.5,2937.9,2.5]
["bitfinex","ETHUSD",1644684136421,4.43073975,2938.4,2937.9,2.5]
["bitfinex","ETHUSD",1644684136720,4.43073975,2938.4,2936.5,3.09018179]
["bitfinex","ETHUSD",1644684136721,0.71667132,2938.3,2936.5,3.09018179]
["bitfinex","ETHUSD",1644684136927,2.266965,2938.7,2936.9,0.1701]
["bitfinex","ETHUSD",1644684136928,0.411,2938.2,2936.9,0.1701]
["bitfinex","ETHUSD",1644684137122,1.09439586,2938.2,2937.9,2.5]
["bitfinex","ETHUSD",1644684137325,0.813665,2938.7,2937.9,2.5]
["bitfinex","ETHUSD",1644684137326,0.411,2938.7,2937.9,2.5]
["bitfinex","ETHUSD",1644684137526,1.91412158,2939.5,2938.0,0.1701]
["bitfinex","ETHUSD",1644684137527,2.04476676,2939.4,2938.0,0.1701]
["bitfinex","ETHUSD",1644684137824,3.93179,2939.5,2938.1,1.21617157]
["bitfinex","ETHUSD",1644684137825,0.68790886,2939.3,2938.1,1.21617157]
["bitfinex","ETHUSD",1644684138025,0.68790886,2939.2,2938.0,0.1701]
["bitfinex","ETHUSD",1644684138223,0.68790886,2939.1,2938.0,0.1701]
["bitfinex","ETHUSD",1644684139466,0.00551668,2938.7,2938.0,0.1701]
["bitfinex","ETHUSD",1644684139866,0.68801758,2938.6,2938.0,0.1701]
["bitfinex","ETHUSD",1644684140065,0.06984,2938.6,2938.0,0.1701]
["bitfinex","ETHUSD",1644684140471,0.06983,2939.0,2938.0,0.1701]
["bitfinex","ETHUSD",1644684140673,0.01041475,2938.7,2938.2,0.01041653]
["bitfinex","ETHUSD",1644684140873,0.01041475,2938.7,2937.5,0.0416751]
["bitfinex","ETHUSD",1644684140874,7.25,2938.5,2937.5,0.0416751]
["bitfinex","ETHUSD",1644684141072,3.78382843,2938.3,2937.5,0.0416751]
["bitfinex","ETHUSD",1644684141271,0.87645818,2938.4,2937.5,0.0416751]
["bitfinex","ETHUSD",1644684141272,0.71615818,2938.2,2937.5,0.0416751]
["bitfinex","ETHUSD",1644684141470,0.71615818,2938.1,2937.5,0.0416751]
["bitfinex","ETHUSD",1644684141673,0.71615818,2938.1,2936.5,3.5]
["bitfinex","ETHUSD",1644684141871,0.72993102,2937.8,2936.5,3.5]
["bitfinex","ETHUSD",1644684142171,3.78382843,2938.2,2936.8,1.21617157]
["bitfinex","ETHUSD",1644684142370,0.7162613,2938.1,2936.5,3.5]
["bitfinex","ETHUSD",1644684142571,0.7162613,2938.1,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684142572,4.50008973,2938.1,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684142814,0.7162613,2938.0,2936.5,3.5]
["bitfinex","ETHUSD",1644684143013,0.7162613,2938.0,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684143014,0.7162613,2938.0,2936.6,0.1701]
["bitfinex","ETHUSD",1644684143615,0.65575704,2937.7,2936.6,0.1701]
["bitfinex","ETHUSD",1644684143814,0.65575704,2937.7,2936.4,2.99425371]
["bitfinex","ETHUSD",1644684144015,5.58547743,2938.4,2936.5,3.71270299]
["bitfinex","ETHUSD",1644684144016,0.25,2938.4,2936.5,3.71270299]
["bitfinex","ETHUSD",1644684144216,0.25,2938.4,2937.5,1.21617157]
["bitfinex","ETHUSD",1644684144217,0.71350297,2938.3,2937.5,1.21617157]
["bitfinex","ETHUSD",1644684144418,0.25552233,2938.4,2938.0,1.21617157]
["bitfinex","ETHUSD",1644684144419,0.00552233,2938.4,2938.0,1.21617157]
["bitfinex","ETHUSD",1644684144618,0.00552233,2938.4,2938.0,1.16617157]
["bitfinex","ETHUSD",1644684145420,0.801649,2939.3,2937.9,1.16617157]
["bitfinex","ETHUSD",1644684145620,0.69096165,2939.2,2937.9,1.16617157]
["bitfinex","ETHUSD",1644684145825,0.00552649,2938.4,2937.9,1.16617157]
["bitfinex","ETHUSD",1644684146021,0.00552649,2938.4,2937.4,0.83579495]
["bitfinex","ETHUSD",1644684146223,0.00552649,2938.4,2937.5,1.16617157]
["bitfinex","ETHUSD",1644684146424,0.85148,2939.0,2937.4,2.00196652]
["bitfinex","ETHUSD",1644684146669,0.69126923,2938.9,2937.4,0.83579495]
["bitfinex","ETHUSD",1644684146867,0.00552592,2938.4,2937.4,0.83579495]
["bitfinex","ETHUSD",1644684147169,0.00552592,2938.4,2936.9,0.1701]
["bitfinex","ETHUSD",1644684147170,0.85156923,2938.3,2936.9,0.1701]
["bitfinex","ETHUSD",1644684147372,0.85187,2937.8,2936.9,0.1701]
["bitfinex","ETHUSD",1644684147568,0.85187,2937.8,2936.4,5.27808214]
["bitfinex","ETHUSD",1644684147569,1.95417923,2937.7,2936.4,5.44818214]
["bitfinex","ETHUSD",1644684147768,0.85156923,2937.6,2936.4,1.94818214]
["bitfinex","ETHUSD",1644684147968,0.85156923,2937.6,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684147969,1.10226923,2937.5,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684148173,0.75483634,2937.0,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684148372,2.05283634,2937.0,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684148569,1.4583,2937.0,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684148774,1.298,2937.0,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684149069,0.25,2936.9,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684149271,0.4103,2936.9,2936.6,0.01002498]
["bitfinex","ETHUSD",1644684149468,0.25,2936.9,2936.6,0.01002498]
["bitfinex","ETHUSD",1644684149870,0.661,2936.9,2936.6,0.01002498]
["bitfinex","ETHUSD",1644684150069,0.661,2936.9,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684150321,0.661,2936.9,2936.6,0.00487311]
["bitfinex","ETHUSD",1644684150524,0.25,2936.9,2936.6,0.00487311]
["bitfinex","ETHUSD",1644684151423,0.25,2936.9,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684151625,0.25,2936.9,2936.6,0.00487311]
["bitfinex","ETHUSD",1644684152425,0.81852005,2936.8,2936.6,0.00487311]
["bitfinex","ETHUSD",1644684152623,0.2,2936.9,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684152827,1.1071,2937.0,2936.6,0.01039816]
["bitfinex","ETHUSD",1644684153325,0.7999,2937.0,2936.6,0.01039816]
["bitfinex","ETHUSD",1644684153526,0.9602,2937.0,2936.6,0.01039816]
["bitfinex","ETHUSD",1644684153725,0.9602,2937.0,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684153926,0.1603,2937.0,2936.7,0.01039808]
["bitfinex","ETHUSD",1644684154473,3.95070267,2937.0,2936.7,0.01039808]
["bitfinex","ETHUSD",1644684154675,4.36170267,2937.0,2936.7,0.01039808]
["bitfinex","ETHUSD",1644684154874,0.5713,2937.0,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684155073,3.68462156,2936.9,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684155274,3.68462156,2936.9,2936.7,9.799e-05]
["bitfinex","ETHUSD",1644684155480,7.25,2936.7,2936.4,1.77808214]
["bitfinex","ETHUSD",1644684155679,2.11558,2936.8,2935.3,0.1701]
["bitfinex","ETHUSD",1644684155680,6.0,2936.5,2935.3,0.1701]
["bitfinex","ETHUSD",1644684155979,6.0,2936.5,2935.4,0.04320018]
["bitfinex","ETHUSD",1644684155980,4.16397849,2936.4,2935.4,0.04320018]
["bitfinex","ETHUSD",1644684156184,0.411,2936.3,2935.4,0.04320018]
["bitfinex","ETHUSD",1644684156380,0.411,2936.3,2935.3,1.16617157]
["bitfinex","ETHUSD",1644684156579,0.411,2936.3,2935.0,0.21577388]
["bitfinex","ETHUSD",1644684156779,0.411,2936.3,2935.9,1.16617157]
["bitfinex","ETHUSD",1644684157381,0.411,2937.0,2936.2,1.16617157]
["bitfinex","ETHUSD",1644684157582,6.6317,2937.2,2936.2,1.16617157]
["bitfinex","ETHUSD",1644684157583,4.3202,2937.2,2936.2,1.16617157]
["bitfinex","ETHUSD",1644684157820,0.00982343,2936.4,2936.0,0.00982508]
["bitfinex","ETHUSD",1644684158623,0.411,2937.0,2935.2,1.33627157]
["bitfinex","ETHUSD",1644684158824,4.48988231,2936.9,2935.9,1.16617157]
["bitfinex","ETHUSD",1644684159019,0.00982362,2936.4,2936.1,0.00982493]
["bitfinex","ETHUSD",1644684159820,4.32958231,2936.9,2935.7,1.16617157]
["bitfinex","ETHUSD",1644684160020,4.32958231,2936.9,2936.1,0.00982486]
["bitfinex","ETHUSD",1644684160021,0.00982371,2936.4,2936.1,0.00982486]
["bitfinex","ETHUSD",1644684161027,4.32958231,2936.9,2935.8,0.04092649]
["bitfinex","ETHUSD",1644684161228,0.0098188,2936.4,2936.1,0.00981995]
["bitfinex","ETHUSD",1644684161873,0.0098188,2936.4,2936.3,1.16617157]
["bitfinex","ETHUSD",1644684162267,0.25,2937.5,2936.3,1.16617157]
["bitfinex","ETHUSD",1644684162467,0.25,2937.5,2936.1,1.33627157]
["bitfinex","ETHUSD",1644684162673,0.25,2937.5,2936.0,0.83295843]
["bitfinex","ETHUSD",1644684162674,0.85758773,2937.4,2936.0,0.83295843]
["bitfinex","ETHUSD",1644684162869,4.62932875,2937.4,2936.1,0.00981995]
["bitfinex","ETHUSD",1644684163069,0.85758095,2937.3,2936.2,1.16617157]
["bitfinex","ETHUSD",1644684163469,3.79250993,2937.2,2935.8,0.04092649]
["bitfinex","ETHUSD",1644684163669,3.79250993,2937.2,2936.4,1.16617157]
["bitfinex","ETHUSD",1644684163870,0.00981824,2936.9,2936.2,1.1759923]
["bitfinex","ETHUSD",1644684164072,0.00981824,2936.9,2936.4,1.16617157]
["bitfinex","ETHUSD",1644684164669,0.24152793,2936.1,2935.9,0.1701]
["bitfinex","ETHUSD",1644684165924,0.24152793,2936.1,2935.8,0.78382167]
["bitfinex","ETHUSD",1644684166325,0.24152793,2936.1,2935.9,0.04035807]
["bitfinex","ETHUSD",1644684168324,0.24152793,2936.1,2935.9,0.03839937]
["bitfinex","ETHUSD",1644684171377,0.24152793,2936.1,2935.2,0.1701]
["bitfinex","ETHUSD",1644684171378,0.24152793,2936.1,2935.3,0.04180991]
["bitfinex","ETHUSD",1644684171578,0.5713,2937.1,2935.4,6.9103]
["bitfinex","ETHUSD",1644684171579,0.31840638,2937.1,2935.4,6.9103]
["bitfinex","ETHUSD",1644684171775,0.83637453,2937.0,2935.5,3.5]
["bitfinex","ETHUSD",1644684171972,0.83637453,2937.0,2935.6,0.1701]
["bitfinex","ETHUSD",1644684172173,0.83637453,2937.0,2935.6,0.92147185]
["bitfinex","ETHUSD",1644684173334,0.00557671,2936.5,2935.6,0.92147185]
["bitfinex","ETHUSD",1644684174333,0.31840638,2937.1,2935.6,0.92147185]
["bitfinex","ETHUSD",1644684174531,0.83779825,2937.0,2935.6,0.92147185]
["bitfinex","ETHUSD",1644684174732,0.00557624,2936.5,2935.6,0.92147185]
["bitfinex","ETHUSD",1644684175537,0.31840638,2937.1,2935.6,0.92147185]
["bitfinex","ETHUSD",1644684175738,0.8379907,2937.0,2935.6,0.92147185]
["bitfinex","ETHUSD",1644684176038,0.01039324,2936.5,2935.9,0.01039552]
["bitfinex","ETHUSD",1644684176239,0.01039324,2936.5,2936.0,5.411]
["bitfinex","ETHUSD",1644684176440,0.01039324,2936.5,2936.1,1.0]
["bitfinex","ETHUSD",1644684176679,0.01039324,2936.5,2936.4,0.01273695]
["bitfinex","ETHUSD",1644684176680,9.324e-05,2936.5,2936.4,0.01273695]
["bitfinex","ETHUSD",1644684176884,0.85832976,2937.7,2936.4,5.09383695]
["bitfinex","ETHUSD",1644684177081,0.85832976,2937.6,2936.5,0.1701]
["bitfinex","ETHUSD",1644684177285,0.85832976,2937.5,2936.5,0.1701]
["bitfinex","ETHUSD",1644684177483,0.85832976,2937.4,2936.5,0.1701]
["bitfinex","ETHUSD",1644684177685,0.641349,2938.2,2937.3,0.65573582]
["bitfinex","ETHUSD",1644684177884,0.85824857,2938.1,2937.3,0.65573582]
["bitfinex","ETHUSD",1644684178084,0.85824857,2938.0,2937.3,0.65573582]
["bitfinex","ETHUSD",1644684178285,0.85511485,2938.5,2937.4,0.1701]
["bitfinex","ETHUSD",1644684178286,0.641349,2938.5,2937.4,0.1701]
["bitfinex","ETHUSD",1644684178488,0.00494671,2937.9,2937.4,0.1701]
["bitfinex","ETHUSD",1644684178684,0.00494671,2937.9,2937.5,0.411]
["bitfinex","ETHUSD",1644684178889,0.00494671,2937.9,2937.8,0.01287203]
["bitfinex","ETHUSD",1644684178890,4.671e-05,2937.9,2937.8,0.01287203]
["bitfinex","ETHUSD",1644684179086,4.671e-05,2937.9,2937.8,0.42387203]
["bitfinex","ETHUSD",1644684179285,4.671e-05,2937.9,2937.8,1.72387203]
["bitfinex","ETHUSD",1644684179487,0.01977756,2939.3,2937.8,1.72387203]
["bitfinex","ETHUSD",1644684179685,0.641349,2939.3,2937.8,1.711]
["bitfinex","ETHUSD",1644684179885,0.641349,2939.1,2937.9,0.3]
["bitfinex","ETHUSD",1644684180085,2.56274671,2940.0,2938.4,0.86826459]
["bitfinex","ETHUSD",1644684180086,0.641349,2939.0,2938.4,0.86826459]
["bitfinex","ETHUSD",1644684180316,0.641349,2939.1,2938.4,0.86826459]
["bitfinex","ETHUSD",1644684180521,0.641349,2939.3,2937.9,0.711]
["bitfinex","ETHUSD",1644684180923,0.641349,2939.3,2937.6,0.1701]
["bitfinex","ETHUSD",1644684180924,0.641349,2939.1,2937.6,0.1701]
["bitfinex","ETHUSD",1644684181121,0.85511485,2939.3,2937.5,0.6]
["bitfinex","ETHUSD",1644684181122,0.641349,2939.0,2937.5,0.6]
["bitfinex","ETHUSD",1644684181321,0.641349,2939.2,2937.7,0.1701]
["bitfinex","ETHUSD",1644684181520,0.641349,2939.2,2937.8,0.72439578]
["bitfinex","ETHUSD",1644684181721,1.28258943,2939.8,2937.9,3.6701]
["bitfinex","ETHUSD",1644684181722,0.641349,2939.6,2937.9,3.6701]
["bitfinex","ETHUSD",1644684181927,0.01039054,2938.6,2937.9,4.6811]
["bitfinex","ETHUSD",1644684182321,0.01039054,2938.6,2938.0,1.0]
["bitfinex","ETHUSD",1644684182521,9.054e-05,2938.6,2938.1,0.5811]
["bitfinex","ETHUSD",1644684182721,9.054e-05,2938.6,2938.1,1.1811]
["bitfinex","ETHUSD",1644684182921,0.641349,2939.9,2938.9,0.66991827]
["bitfinex","ETHUSD",1644684183123,0.641349,2939.9,2938.2,3.5]
["bitfinex","ETHUSD",1644684183327,0.641349,2939.9,2938.3,1.1701]
["bitfinex","ETHUSD",1644684183729,0.641349,2940.0,2938.4,3.5]
["bitfinex","ETHUSD",1644684183927,0.891349,2940.1,2938.7,20.1]
["bitfinex","ETHUSD",1644684184192,0.641349,2940.3,2938.8,4.13712672]
["bitfinex","ETHUSD",1644684184391,0.641349,2940.3,2938.8,4.43712672]
["bitfinex","ETHUSD",1644684184595,0.641349,2940.3,2938.9,1.0]
["bitfinex","ETHUSD",1644684184795,0.641349,2940.3,2939.0,0.411]
["bitfinex","ETHUSD",1644684184992,0.641349,2940.3,2939.0,4.05095132]
["bitfinex","ETHUSD",1644684185192,0.641349,2940.3,2939.0,4.65095132]
["bitfinex","ETHUSD",1644684185392,0.641349,2940.4,2939.1,1.0]
["bitfinex","ETHUSD",1644684185594,0.641349,2940.4,2939.0,0.81655646]
["bitfinex","ETHUSD",1644684185793,0.641349,2940.4,2939.0,0.711]
["bitfinex","ETHUSD",1644684185994,0.641349,2940.4,2939.4,0.87100224]
["bitfinex","ETHUSD",1644684186196,0.25,2941.0,2938.7,0.411]
["bitfinex","ETHUSD",1644684186197,0.641349,2940.2,2938.7,0.411]
["bitfinex","ETHUSD",1644684186495,0.641349,2940.3,2938.7,0.411]
["bitfinex","ETHUSD",1644684186696,0.641349,2940.2,2938.5,3.8392]
["bitfinex","ETHUSD",1644684186896,0.00555901,2939.6,2938.5,0.1701]
["bitfinex","ETHUSD",1644684187821,0.87734756,2940.0,2938.3,0.75218025]
["bitfinex","ETHUSD",1644684187822,0.641349,2940.0,2938.3,0.75218025]
["bitfinex","ETHUSD",1644684188220,0.00555901,2939.2,2938.3,0.75218025]
["bitfinex","ETHUSD",1644684188620,0.00555901,2939.2,2938.8,0.82966]
["bitfinex","ETHUSD",1644684188820,0.00555901,2939.2,2938.0,0.1701]
["bitfinex","ETHUSD",1644684189022,0.85127,2939.9,2938.0,0.1701]
["bitfinex","ETHUSD",1644684189223,0.00555553,2939.1,2938.0,0.1701]
["bitfinex","ETHUSD",1644684190225,4.16006444,2939.6,2938.0,0.1701]
["bitfinex","ETHUSD",1644684190427,0.01039755,2938.7,2938.1,0.75777556]
["bitfinex","ETHUSD",1644684191326,0.25,2939.5,2937.6,4.9567]
["bitfinex","ETHUSD",1644684191574,0.661,2939.5,2937.6,4.9567]
["bitfinex","ETHUSD",1644684191774,0.01039727,2938.7,2937.7,0.01040089]
["bitfinex","ETHUSD",1644684192673,0.01039727,2938.7,2937.2,0.13819997]
["bitfinex","ETHUSD",1644684192674,1.0853,2938.7,2937.2,0.13819997]
["bitfinex","ETHUSD",1644684192874,0.411,2938.6,2937.1,0.13819997]
["bitfinex","ETHUSD",1644684193174,0.411,2938.6,2936.4,3.6549]
["bitfinex","ETHUSD",1644684193175,5.0,2938.5,2937.7,0.01040051]
["bitfinex","ETHUSD",1644684193373,1.411,2938.4,2937.7,0.01040051]
["bitfinex","ETHUSD",1644684193575,0.7815248,2938.2,2937.6,0.01615785]
["bitfinex","ETHUSD",1644684193774,1.7815248,2938.2,2937.6,0.01615785]
["bitfinex","ETHUSD",1644684194374,1.7815248,2938.2,2936.0,0.1701]
["bitfinex","ETHUSD",1644684194576,0.85178,2938.0,2936.0,0.1701]
["bitfinex","ETHUSD",1644684194775,0.85178,2938.0,2936.5,0.66173656]
["bitfinex","ETHUSD",1644684194976,0.85178,2938.0,2936.0,0.1701]
["bitfinex","ETHUSD",1644684195175,4.30790734,2937.9,2936.0,0.1701]
["bitfinex","ETHUSD",1644684195425,0.0091801,2937.7,2937.1,0.00918211]
["bitfinex","ETHUSD",1644684196228,5.3142006,2937.7,2937.1,0.00918211]
["bitfinex","ETHUSD",1644684196428,0.411,2937.7,2936.0,0.17411253]
["bitfinex","ETHUSD",1644684196627,4.5,2937.6,2936.1,0.00401253]
["bitfinex","ETHUSD",1644684196829,0.411,2937.5,2937.3,0.0091819]
["bitfinex","ETHUSD",1644684197429,0.00918035,2937.7,2937.3,0.0091819]
["bitfinex","ETHUSD",1644684197629,0.411,2938.1,2936.3,0.30829997]
["bitfinex","ETHUSD",1644684197827,1.1829,2938.2,2936.3,0.60829997]
["bitfinex","ETHUSD",1644684198026,0.00918035,2937.7,2937.3,0.0091819]
["bitfinex","ETHUSD",1644684198427,0.81127258,2938.1,2937.3,0.0091819]
["bitfinex","ETHUSD",1644684198629,3.5,2938.4,2937.3,0.0091819]
["bitfinex","ETHUSD",1644684198828,3.5,2938.4,2936.9,0.66680544]
["bitfinex","ETHUSD",1644684199067,0.411,2938.5,2937.0,0.1701]
["bitfinex","ETHUSD",1644684199275,10.17575454,2938.6,2937.0,0.1701]
["bitfinex","ETHUSD",1644684199276,0.25,2938.6,2937.7,0.86403417]
["bitfinex","ETHUSD",1644684199471,6.31030615,2939.2,2937.0,3.90600096]
["bitfinex","ETHUSD",1644684199472,0.641349,2939.1,2937.0,3.90600096]
["bitfinex","ETHUSD",1644684199771,4.83830615,2939.2,2937.1,1.0]
["bitfinex","ETHUSD",1644684199968,4.83830615,2939.2,2937.2,3.83366001]
["bitfinex","ETHUSD",1644684200171,4.83830615,2939.2,2937.2,4.13366001]
["bitfinex","ETHUSD",1644684200573,4.83830615,2939.2,2937.8,0.82009198]
["bitfinex","ETHUSD",1644684200774,4.1422,2939.2,2937.2,4.13366001]
["bitfinex","ETHUSD",1644684200976,4.1422,2939.2,2937.0,7.10671492]
["bitfinex","ETHUSD",1644684200977,4.783549,2939.2,2937.0,7.10671492]
["bitfinex","ETHUSD",1644684201174,0.641349,2939.1,2937.0,7.39782593]
["bitfinex","ETHUSD",1644684201374,0.641349,2939.1,2937.1,0.3]
["bitfinex","ETHUSD",1644684201577,0.641349,2939.1,2937.1,1.3]
["bitfinex","ETHUSD",1644684201874,0.72395603,2939.1,2937.6,0.64083875]
["bitfinex","ETHUSD",1644684202174,1.492759,2939.4,2937.6,0.64083875]
["bitfinex","ETHUSD",1644684202175,0.641349,2939.4,2937.6,0.64083875]
["bitfinex","ETHUSD",1644684202376,0.641349,2939.4,2937.6,0.94083875]
["bitfinex","ETHUSD",1644684202575,1.5965,2939.6,2937.7,0.1701]
["bitfinex","ETHUSD",1644684202576,0.641349,2939.5,2937.7,0.1701]
["bitfinex","ETHUSD",1644684202835,0.01036917,2938.5,2937.7,0.1701]
["bitfinex","ETHUSD",1644684203023,0.0018361,2939.2,2937.7,0.1701]
["bitfinex","ETHUSD",1644684203623,1.45259249,2939.4,2937.7,0.1701]
["bitfinex","ETHUSD",1644684204224,0.641349,2939.3,2937.7,0.1701]
["bitfinex","ETHUSD",1644684206030,0.85148,2939.1,2937.6,0.64083875]
["bitfinex","ETHUSD",1644684206229,0.85148,2939.1,2937.3,0.1701]
["bitfinex","ETHUSD",1644684206230,0.8515,2939.0,2937.3,0.4701]
["bitfinex","ETHUSD",1644684206433,0.8515,2939.0,2937.2,0.1701]
["bitfinex","ETHUSD",1644684206434,1.492849,2939.0,2937.2,0.1701]
["bitfinex","ETHUSD",1644684206669,1.492849,2939.0,2937.0,3.2849]
["bitfinex","ETHUSD",1644684206670,0.641349,2938.8,2937.0,3.2849]
["bitfinex","ETHUSD",1644684206867,1.052349,2938.8,2936.9,5.0492]
["bitfinex","ETHUSD",1644684207068,0.85157,2938.7,2936.9,5.0492]
["bitfinex","ETHUSD",1644684207268,0.85157,2938.7,2936.5,0.00401253]
["bitfinex","ETHUSD",1644684207269,1.45476,2938.4,2936.6,0.1701]
["bitfinex","ETHUSD",1644684207470,0.81795408,2937.8,2937.0,0.04149464]
["bitfinex","ETHUSD",1644684207669,1.69205408,2937.8,2937.0,0.04149464]
["bitfinex","ETHUSD",1644684208071,1.69205408,2937.8,2936.5,0.00401253]
["bitfinex","ETHUSD",1644684208072,0.00802547,2936.9,2936.5,0.00401253]
["bitfinex","ETHUSD",1644684208268,0.00802547,2936.9,2936.4,0.1701]
["bitfinex","ETHUSD",1644684208972,5.25802547,2937.7,2936.4,0.1701]
["bitfinex","ETHUSD",1644684209172,5.25802547,2937.7,2936.5,0.00401253]
["bitfinex","ETHUSD",1644684210629,5.25802547,2937.7,2936.6,0.33494762]
["bitfinex","ETHUSD",1644684212028,0.25,2937.8,2936.6,0.50504762]
["bitfinex","ETHUSD",1644684212234,1.2768,2939.1,2936.7,3.8]
["bitfinex","ETHUSD",1644684212235,0.641349,2938.7,2936.7,3.8]
["bitfinex","ETHUSD",1644684212430,0.01037116,2937.3,2936.9,0.02285272]
["bitfinex","ETHUSD",1644684212630,0.01037116,2937.3,2936.9,0.01037272]
["bitfinex","ETHUSD",1644684213630,0.01037116,2937.3,2937.0,0.33494762]
["bitfinex","ETHUSD",1644684213829,0.01037124,2937.2,2937.0,0.33494762]
["bitfinex","ETHUSD",1644684214675,0.411,2937.4,2937.0,0.33494762]
["bitfinex","ETHUSD",1644684214876,0.01037124,2937.2,2937.0,0.33494762]
["bitfinex","ETHUSD",1644684215881,0.85187,2937.4,2937.0,0.33494762]
["bitfinex","ETHUSD",1644684216079,0.01037124,2937.2,2937.0,0.33494762]
["bitfinex","ETHUSD",1644684216981,0.411,2937.3,2937.0,0.33494762]
["bitfinex","ETHUSD",1644684217179,0.00556722,2937.2,2937.0,0.33494762]
["bitfinex","ETHUSD",1644684217379,0.00556722,2937.2,2936.4,0.33494762]
["bitfinex","ETHUSD",1644684217837,0.00556722,2937.2,2936.4,4.03449861]
["bitfinex","ETHUSD",1644684218026,0.00556722,2937.2,2937.1,0.82118769]
["bitfinex","ETHUSD",1644684218227,0.85511485,2938.5,2937.1,0.82118769]
["bitfinex","ETHUSD",1644684218228,1.834749,2938.6,2937.1,0.99128769]
["bitfinex","ETHUSD",1644684218433,0.91171798,2938.5,2937.2,3.7904463]
["bitfinex","ETHUSD",1644684218730,4.957349,2938.8,2937.3,0.1701]
["bitfinex","ETHUSD",1644684218731,0.93397583,2938.4,2937.3,0.1701]
["bitfinex","ETHUSD",1644684218930,0.91171798,2938.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644684219330,0.66360685,2938.4,2937.2,0.1701]
["bitfinex","ETHUSD",1644684219530,0.91171798,2938.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644684219931,0.00556722,2937.9,2937.2,0.1701]
["bitfinex","ETHUSD",1644684220136,0.00556722,2937.9,2937.5,0.64690274]
["bitfinex","ETHUSD",1644684220331,0.00556722,2937.9,2937.2,0.1701]
["bitfinex","ETHUSD",1644684220533,0.00556722,2937.9,2937.3,0.33494762]
["bitfinex","ETHUSD",1644684220732,0.641349,2938.8,2937.4,0.1701]
["bitfinex","ETHUSD",1644684221133,0.75336762,2939.0,2937.4,0.1701]
["bitfinex","ETHUSD",1644684221134,0.0103649,2937.7,2937.4,0.1701]
["bitfinex","ETHUSD",1644684221584,0.91384581,2937.6,2937.4,0.1701]
["bitfinex","ETHUSD",1644684222177,0.91384581,2937.5,2937.3,0.33494762]
["bitfinex","ETHUSD",1644684222374,1.74269296,2938.4,2937.3,0.33494762]
["bitfinex","ETHUSD",1644684222375,0.91384581,2937.4,2937.3,0.33494762]
["bitfinex","ETHUSD",1644684222875,0.91394843,2937.4,2937.3,0.33494762]
["bitfinex","ETHUSD",1644684223275,2.19514226,2938.4,2937.3,0.33494762]
["bitfinex","ETHUSD",1644684223276,0.91394843,2937.5,2937.3,0.33494762]
["bitfinex","ETHUSD",1644684223486,0.00556722,2937.5,2937.3,0.33494762]
["bitfinex","ETHUSD",1644684223878,0.91371642,2937.4,2936.7,0.73137325]
["bitfinex","ETHUSD",1644684224077,0.91371642,2937.4,2936.5,0.33494762]
["bitfinex","ETHUSD",1644684224281,0.91371642,2937.4,2936.6,0.1701]
["bitfinex","ETHUSD",1644684224677,0.91371642,2937.4,2936.5,0.33494762]
["bitfinex","ETHUSD",1644684224678,0.91371642,2937.3,2936.5,0.33494762]
["bitfinex","ETHUSD",1644684224877,0.00556722,2937.2,2936.5,0.33494762]
["bitfinex","ETHUSD",1644684225076,0.00556722,2937.2,2936.5,1.1612013]
["bitfinex","ETHUSD",1644684225341,0.00556722,2937.2,2936.5,0.33494762]
["bitfinex","ETHUSD",1644684225342,0.91376193,2937.1,2936.5,0.33494762]
["bitfinex","ETHUSD",1644684226059,0.01035972,2937.1,2936.7,0.01036128]
["bitfinex","ETHUSD",1644684226238,0.91370113,2937.0,2936.7,0.01036128]
["bitfinex","ETHUSD",1644684226936,0.91370113,2937.0,2936.2,0.00398203]
["bitfinex","ETHUSD",1644684227137,0.91370113,2937.0,2936.8,0.33494762]
["bitfinex","ETHUSD",1644684227837,0.34715972,2937.1,2936.8,0.33494762]
["bitfinex","ETHUSD",1644684228036,0.34715972,2937.1,2936.2,0.00398203]
["bitfinex","ETHUSD",1644684228037,0.09448994,2936.6,2936.2,0.00398203]
["bitfinex","ETHUSD",1644684228236,0.09448994,2936.6,2936.0,1.05357653]
["bitfinex","ETHUSD",1644684228238,0.09448994,2936.6,2936.0,0.88347653]
["bitfinex","ETHUSD",1644684228438,0.09448994,2936.6,2935.5,0.44649994]
["bitfinex","ETHUSD",1644684228439,0.09448994,2936.6,2936.5,0.86584646]
["bitfinex","ETHUSD",1644684228640,0.09448994,2936.6,2936.1,0.04543579]
["bitfinex","ETHUSD",1644684228837,0.09448994,2936.6,2936.2,0.1701]
["bitfinex","ETHUSD",1644684229668,0.09448994,2936.6,2935.9,0.1701]
["bitfinex","ETHUSD",1644684229868,0.09448994,2936.6,2936.1,0.8029058]
["bitfinex","ETHUSD",1644684230070,0.09448994,2936.6,2936.2,0.1701]
["bitfinex","ETHUSD",1644684230674,0.00912911,2937.0,2936.4,7.25]
["bitfinex","ETHUSD",1644684230878,0.00912911,2937.0,2936.5,3.6701]
["bitfinex","ETHUSD",1644684231085,0.00912911,2937.0,2936.6,0.411]
["bitfinex","ETHUSD",1644684231086,2.911e-05,2937.0,2936.6,0.411]
["bitfinex","ETHUSD",1644684231281,2.911e-05,2937.0,2936.7,5.7701]
["bitfinex","ETHUSD",1644684231574,2.911e-05,2937.0,2936.8,0.411]
["bitfinex","ETHUSD",1644684231775,0.95407701,2938.1,2936.9,0.1701]
["bitfinex","ETHUSD",1644684231973,0.95407701,2938.0,2937.0,0.411]
["bitfinex","ETHUSD",1644684232176,0.95407701,2937.9,2937.2,0.85188798]
["bitfinex","ETHUSD",1644684232377,0.95407701,2937.8,2936.9,0.1701]
["bitfinex","ETHUSD",1644684232575,2.58747935,2938.8,2937.0,0.3]
["bitfinex","ETHUSD",1644684232576,0.95407701,2937.7,2937.0,0.3]
["bitfinex","ETHUSD",1644684232831,0.95407701,2937.6,2936.9,0.1701]
["bitfinex","ETHUSD",1644684233023,0.95407701,2937.5,2936.8,0.1701]
["bitfinex","ETHUSD",1644684233225,0.95407701,2937.4,2937.3,0.89407549]
["bitfinex","ETHUSD",1644684233624,0.641349,2938.1,2937.3,0.89407549]
["bitfinex","ETHUSD",1644684233827,0.95407701,2938.0,2936.8,0.1701]
["bitfinex","ETHUSD",1644684234026,0.95407701,2937.9,2936.8,0.1701]
["bitfinex","ETHUSD",1644684234225,0.85511485,2938.3,2936.7,0.1701]
["bitfinex","ETHUSD",1644684234226,0.95407701,2937.8,2936.7,0.1701]
["bitfinex","ETHUSD",1644684234426,0.85511485,2938.3,2936.5,0.3]
["bitfinex","ETHUSD",1644684234427,0.95407701,2937.7,2936.5,0.3]
["bitfinex","ETHUSD",1644684234627,0.01036514,2937.5,2936.7,0.01036812]
["bitfinex","ETHUSD",1644684234827,0.95407701,2937.4,2936.7,0.01036812]
["bitfinex","ETHUSD",1644684235429,0.95407701,2937.4,2936.4,0.91959591]
["bitfinex","ETHUSD",1644684235630,0.95407701,2937.3,2936.4,0.91959591]
["bitfinex","ETHUSD",1644684235830,0.85511485,2937.7,2936.4,0.91959591]
["bitfinex","ETHUSD",1644684235831,0.96444273,2937.2,2936.7,0.01036746]
["bitfinex","ETHUSD",1644684236133,0.95407701,2937.1,2936.7,0.01036746]
["bitfinex","ETHUSD",1644684236772,0.95407701,2937.1,2936.3,0.00398203]
["bitfinex","ETHUSD",1644684236972,0.95407701,2937.0,2936.7,0.01036717]
["bitfinex","ETHUSD",1644684237173,0.95407701,2936.9,2936.7,0.01036717]
["bitfinex","ETHUSD",1644684237373,0.01036561,2937.1,2936.7,0.01036717]
["bitfinex","ETHUSD",1644684237773,0.95407701,2937.0,2936.7,0.01036717]
["bitfinex","ETHUSD",1644684237973,0.95407701,2937.0,2936.2,0.00398203]
["bitfinex","ETHUSD",1644684237974,0.95407701,2936.9,2936.2,0.00398203]
["bitfinex","ETHUSD",1644684238174,0.95407701,2936.8,2936.7,0.01036717]
["bitfinex","ETHUSD",1644684238374,0.01036561,2937.1,2936.7,0.01036717]
["bitfinex","ETHUSD",1644684238574,0.95407701,2937.0,2936.7,0.01036717]
["bitfinex","ETHUSD",1644684238775,0.01036561,2937.1,2936.7,0.01036717]
["bitfinex","ETHUSD",1644684238776,0.95407701,2936.9,2936.7,0.01036717]
["bitfinex","ETHUSD",1644684238977,0.95407701,2936.8,2936.2,0.17408203]
["bitfinex","ETHUSD",1644684239175,0.95407701,2936.7,2936.2,0.1701]
["bitfinex","ETHUSD",1644684239378,2.65442,2937.8,2936.7,0.00912281]
["bitfinex","ETHUSD",1644684239379,0.00912143,2937.1,2936.7,0.00912281]
["bitfinex","ETHUSD",1644684239577,0.99628168,2937.0,2936.7,0.00912281]
["bitfinex","ETHUSD",1644684240426,1.4923,2938.1,2936.6,1.39095385]
["bitfinex","ETHUSD",1644684240630,0.00912143,2937.1,2936.7,0.00912281]
["bitfinex","ETHUSD",1644684240826,0.00912143,2937.1,2936.7,3.51392274]
["bitfinex","ETHUSD",1644684241026,0.00912143,2937.1,2936.7,0.00912281]
["bitfinex","ETHUSD",1644684241230,0.00912143,2937.1,2936.8,1.7271034]
["bitfinex","ETHUSD",1644684241429,0.00912143,2937.1,2936.9,0.4271034]
["bitfinex","ETHUSD",1644684241628,0.85511485,2938.7,2937.7,0.77242507]
["bitfinex","ETHUSD",1644684241826,0.99663117,2938.6,2937.0,3.5]
["bitfinex","ETHUSD",1644684242026,0.99663117,2938.5,2937.0,3.8]
["bitfinex","ETHUSD",1644684242228,0.99663117,2938.4,2936.8,4.511]
["bitfinex","ETHUSD",1644684242426,0.99663117,2938.4,2936.8,0.711]
["bitfinex","ETHUSD",1644684242826,1.28258943,2938.8,2937.0,0.81537549]
["bitfinex","ETHUSD",1644684242827,0.85511485,2938.2,2937.0,0.81537549]
["bitfinex","ETHUSD",1644684243027,0.00494,2937.7,2937.0,0.81537549]
["bitfinex","ETHUSD",1644684243226,0.99663117,2937.6,2937.0,0.81537549]
["bitfinex","ETHUSD",1644684243726,0.99663117,2937.6,2936.7,0.3]
["bitfinex","ETHUSD",1644684243927,0.99663117,2937.6,2936.5,0.4701]
["bitfinex","ETHUSD",1644684244173,0.99663117,2937.6,2936.7,0.01037327]
["bitfinex","ETHUSD",1644684244174,0.01037064,2937.4,2936.7,0.01037327]
["bitfinex","ETHUSD",1644684244469,0.99663117,2937.3,2936.7,0.01037327]
["bitfinex","ETHUSD",1644684245173,0.99663117,2937.3,2936.4,0.1701]
["bitfinex","ETHUSD",1644684245375,0.99663117,2937.3,2936.3,3.50398203]
["bitfinex","ETHUSD",1644684245376,0.64851177,2937.8,2936.7,0.0103727]
["bitfinex","ETHUSD",1644684245575,0.01037114,2937.1,2936.7,0.0103727]
["bitfinex","ETHUSD",1644684245775,0.01037114,2937.1,2936.8,0.1701]
["bitfinex","ETHUSD",1644684246176,0.01037114,2937.1,2936.9,0.68985662]
["bitfinex","ETHUSD",1644684246377,0.64851177,2937.9,2936.8,0.1701]
["bitfinex","ETHUSD",1644684246575,0.64851177,2937.9,2936.7,0.01037261]
["bitfinex","ETHUSD",1644684246576,0.01037104,2937.1,2936.7,0.01037261]
["bitfinex","ETHUSD",1644684247275,0.01037104,2937.1,2936.8,0.42732372]
["bitfinex","ETHUSD",1644684247478,0.64851177,2937.9,2936.5,0.1701]
["bitfinex","ETHUSD",1644684247676,0.64851177,2937.9,2936.8,1.05095066]
["bitfinex","ETHUSD",1644684247921,0.85511485,2938.2,2936.8,1.05095066]
["bitfinex","ETHUSD",1644684247922,0.01037095,2937.1,2936.8,1.05095066]
["bitfinex","ETHUSD",1644684248123,0.00417647,2937.1,2936.9,3.75699655]
["bitfinex","ETHUSD",1644684248322,0.00417647,2937.1,2937.0,1.41361677]
["bitfinex","ETHUSD",1644684248520,0.00417647,2937.1,2937.0,1.58371677]
["bitfinex","ETHUSD",1644684248722,0.64851177,2938.3,2937.0,0.88371677]
["bitfinex","ETHUSD",1644684248922,0.64851177,2938.3,2937.1,4.39257557]
["bitfinex","ETHUSD",1644684249124,1.01135991,2938.2,2937.4,0.01255288]
["bitfinex","ETHUSD",1644684249324,0.64851177,2938.9,2937.6,20.41410879]
["bitfinex","ETHUSD",1644684249520,0.64851177,2938.9,2937.7,0.5811]
["bitfinex","ETHUSD",1644684249721,0.64851177,2939.2,2937.7,1.5811]
["bitfinex","ETHUSD",1644684249922,0.64851177,2939.1,2937.7,5.0811]
["bitfinex","ETHUSD",1644684250123,0.64851177,2939.1,2938.5,0.84281497]
["bitfinex","ETHUSD",1644684250321,0.85511485,2939.3,2938.5,0.84281497]
["bitfinex","ETHUSD",1644684250322,0.64851177,2939.0,2938.5,0.3]
["bitfinex","ETHUSD",1644684250526,0.64851177,2939.0,2937.7,5.0811]
["bitfinex","ETHUSD",1644684250726,0.85511485,2939.3,2937.7,5.0811]
["bitfinex","ETHUSD",1644684250727,0.64851177,2939.1,2937.7,5.0811]
["bitfinex","ETHUSD",1644684250925,0.64851177,2939.1,2937.7,1.5811]
["bitfinex","ETHUSD",1644684251125,0.64851177,2939.1,2937.7,4.32545825]
["bitfinex","ETHUSD",1644684251325,0.0055723,2938.5,2937.9,0.3]
["bitfinex","ETHUSD",1644684251575,0.0055723,2938.5,2938.0,0.1701]
["bitfinex","ETHUSD",1644684251774,0.0055723,2938.5,2937.9,0.3]
["bitfinex","ETHUSD",1644684251978,0.0055723,2938.5,2937.7,2.1811]
["bitfinex","ETHUSD",1644684252175,0.0055723,2938.5,2937.7,1.011]
["bitfinex","ETHUSD",1644684252375,0.64851177,2938.9,2937.9,0.68949773]
["bitfinex","ETHUSD",1644684252575,0.01038032,2938.2,2937.9,0.68949773]
["bitfinex","ETHUSD",1644684252776,0.01038032,2938.2,2937.9,0.98949773]
["bitfinex","ETHUSD",1644684253176,0.01038032,2938.2,2937.3,0.1701]
["bitfinex","ETHUSD",1644684253382,0.01038032,2938.2,2937.2,0.5811]
["bitfinex","ETHUSD",1644684253576,0.64851177,2938.6,2937.2,0.5811]
["bitfinex","ETHUSD",1644684253775,0.64851177,2938.6,2937.2,0.411]
["bitfinex","ETHUSD",1644684253978,0.01038089,2937.9,2937.2,0.411]
["bitfinex","ETHUSD",1644684254179,0.01038089,2937.9,2937.4,0.64050616]
["bitfinex","ETHUSD",1644684254780,0.64851177,2938.6,2937.4,0.64050616]
["bitfinex","ETHUSD",1644684254982,0.64851177,2938.6,2937.0,0.1701]
["bitfinex","ETHUSD",1644684254983,0.01038106,2937.8,2937.0,0.1701]
["bitfinex","ETHUSD",1644684255831,0.01038106,2937.8,2937.0,0.82932623]
["bitfinex","ETHUSD",1644684256032,0.64851177,2938.3,2937.0,0.82932623]
["bitfinex","ETHUSD",1644684256232,1.70668485,2938.6,2937.0,0.82932623]
["bitfinex","ETHUSD",1644684256233,1.37569226,2938.4,2937.0,0.1701]
["bitfinex","ETHUSD",1644684256536,1.37569226,2938.4,2936.8,0.01038409]
["bitfinex","ETHUSD",1644684256537,0.01038147,2937.5,2936.8,0.01038409]
["bitfinex","ETHUSD",1644684257332,0.64851177,2937.6,2936.4,0.89408853]
["bitfinex","ETHUSD",1644684257533,0.01003146,2937.3,2936.8,0.01003314]
["bitfinex","ETHUSD",1644684258534,0.64851177,2937.7,2936.3,0.00398203]
["bitfinex","ETHUSD",1644684258535,0.64851177,2937.6,2936.3,0.00398203]
["bitfinex","ETHUSD",1644684258737,0.01003144,2937.2,2936.8,0.01003295]
["bitfinex","ETHUSD",1644684259181,0.01003144,2937.2,2936.8,0.00614813]
["bitfinex","ETHUSD",1644684259385,0.97143144,2937.2,2936.8,0.00614813]
["bitfinex","ETHUSD",1644684259582,0.97143144,2937.2,2936.3,0.00398203]
["bitfinex","ETHUSD",1644684259788,1.23160306,2937.1,2936.3,0.00398203]
["bitfinex","ETHUSD",1644684260081,1.23160306,2937.1,2936.1,0.1701]
["bitfinex","ETHUSD",1644684260082,0.58309129,2937.1,2936.1,0.17408203]
["bitfinex","ETHUSD",1644684260282,1.99241272,2937.1,2936.1,0.17408203]
["bitfinex","ETHUSD",1644684260482,1.34390095,2937.1,2936.1,0.17408203]
["bitfinex","ETHUSD",1644684260681,1.70433,2937.0,2936.1,0.17408203]
["bitfinex","ETHUSD",1644684260882,0.8521,2936.9,2936.1,0.17408203]
["bitfinex","ETHUSD",1644684261083,0.85216,2936.7,2936.5,0.00423481]
["bitfinex","ETHUSD",1644684262084,0.85216,2936.7,2936.2,0.00398203]
["bitfinex","ETHUSD",1644684262085,1.70433,2936.7,2936.2,0.00398203]
["bitfinex","ETHUSD",1644684262286,1.15433,2936.7,2936.1,0.1701]
["bitfinex","ETHUSD",1644684262483,0.8521,2936.9,2936.5,0.00423408]
["bitfinex","ETHUSD",1644684263428,0.8521,2936.9,2936.2,0.00398203]
["bitfinex","ETHUSD",1644684263632,0.8521,2936.9,2936.6,0.00980092]
["bitfinex","ETHUSD",1644684264030,0.8521,2936.9,2936.6,9.2e-07]
["bitfinex","ETHUSD",1644684264231,2.11548,2936.8,2936.6,9.2e-07]
["bitfinex","ETHUSD",1644684264433,0.64716213,2936.7,2936.6,9.2e-07]
["bitfinex","ETHUSD",1644684264631,0.85231,2936.3,2934.9,0.00398203]
["bitfinex","ETHUSD",1644684264834,0.71169562,2936.2,2934.9,0.00398203]
["bitfinex","ETHUSD",1644684265030,0.411,2936.1,2935.0,0.04351518]
["bitfinex","ETHUSD",1644684265834,3.67209129,2936.0,2935.0,0.04351518]
["bitfinex","ETHUSD",1644684266034,1.26336,2935.9,2935.0,0.04351518]
["bitfinex","ETHUSD",1644684266234,0.3,2935.8,2934.7,0.04522045]
["bitfinex","ETHUSD",1644684266433,0.411,2935.7,2934.7,0.04522045]
["bitfinex","ETHUSD",1644684266679,0.68695023,2935.4,2934.7,0.04522045]
["bitfinex","ETHUSD",1644684266881,0.411,2935.3,2934.7,0.04522045]
["bitfinex","ETHUSD",1644684267080,0.411,2935.3,2934.0,0.04919941]
["bitfinex","ETHUSD",1644684267282,0.411,2935.3,2934.1,0.1703]
["bitfinex","ETHUSD",1644684267584,0.411,2935.3,2934.2,0.00398203]
["bitfinex","ETHUSD",1644684267781,0.411,2935.3,2934.3,0.1703]
["bitfinex","ETHUSD",1644684267982,0.411,2935.3,2934.3,0.21779414]
["bitfinex","ETHUSD",1644684268181,0.411,2935.3,2934.4,0.04692572]
["bitfinex","ETHUSD",1644684268382,0.411,2935.3,2934.5,0.1703]
["bitfinex","ETHUSD",1644684268581,0.411,2935.3,2934.7,0.01036215]
["bitfinex","ETHUSD",1644684268983,0.411,2935.3,2934.8,0.04465202]
["bitfinex","ETHUSD",1644684269183,4.0376,2935.8,2934.8,0.04465202]
["bitfinex","ETHUSD",1644684269383,1.04157711,2935.7,2934.9,0.1703]
["bitfinex","ETHUSD",1644684269581,0.85238,2935.9,2934.9,0.1703]
["bitfinex","ETHUSD",1644684269582,0.85238,2935.9,2934.9,0.00398203]
["bitfinex","ETHUSD",1644684269781,1.04010656,2935.8,2934.9,0.01036174]
["bitfinex","ETHUSD",1644684270631,1.04010656,2935.8,2934.8,0.04465202]
["bitfinex","ETHUSD",1644684271132,1.04010656,2935.8,2934.7,0.04522045]
["bitfinex","ETHUSD",1644684271533,3.911,2935.7,2934.7,0.04522045]
["bitfinex","ETHUSD",1644684271733,3.911,2935.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644684271734,0.01826193,2934.6,2934.4,0.1703]
["bitfinex","ETHUSD",1644684272534,0.01826193,2934.6,2934.4,0.0703]
["bitfinex","ETHUSD",1644684272737,0.01826193,2934.6,2933.8,0.1703]
["bitfinex","ETHUSD",1644684272935,0.01826193,2934.6,2933.7,0.1703]
["bitfinex","ETHUSD",1644684273136,0.01826193,2934.6,2933.7,0.4703]
["bitfinex","ETHUSD",1644684273336,0.01826193,2934.6,2934.4,0.01035685]
["bitfinex","ETHUSD",1644684274102,0.01826193,2934.6,2934.0,0.1703]
["bitfinex","ETHUSD",1644684274304,0.01826193,2934.6,2933.7,0.1703]
["bitfinex","ETHUSD",1644684274509,0.01826193,2934.6,2934.4,0.01035685]
["bitfinex","ETHUSD",1644684275511,0.01826193,2934.6,2934.0,0.1703]
["bitfinex","ETHUSD",1644684275711,0.01826193,2934.6,2934.4,0.01035685]
["bitfinex","ETHUSD",1644684276714,0.01826193,2934.6,2934.1,0.3]
["bitfinex","ETHUSD",1644684276912,0.01826193,2934.6,2934.0,0.4703]
["bitfinex","ETHUSD",1644684276913,0.01826193,2934.6,2934.4,0.01035685]
["bitfinex","ETHUSD",1644684277925,0.01826193,2934.6,2934.2,0.73462076]
["bitfinex","ETHUSD",1644684279326,0.01826193,2934.6,2934.3,0.1703]
["bitfinex","ETHUSD",1644684280831,0.01826193,2934.6,2934.3,0.1203]
["bitfinex","ETHUSD",1644684281882,0.01826193,2934.6,2934.3,0.13065113]
["bitfinex","ETHUSD",1644684282580,0.01826193,2934.6,2934.3,0.1203]
["bitfinex","ETHUSD",1644684282780,0.01826193,2934.6,2934.2,0.73462076]
["bitfinex","ETHUSD",1644684283185,0.01826193,2934.6,2934.3,0.01035113]
["bitfinex","ETHUSD",1644684283981,0.01826193,2934.6,2934.2,0.73462076]
["bitfinex","ETHUSD",1644684284183,0.01826193,2934.6,2934.3,0.00971755]
["bitfinex","ETHUSD",1644684285185,0.01826193,2934.6,2934.2,0.73462076]
["bitfinex","ETHUSD",1644684285437,0.01826193,2934.6,2934.3,0.00971755]
["bitfinex","ETHUSD",1644684286232,0.01826193,2934.6,2933.5,1.0]
["bitfinex","ETHUSD",1644684286433,0.01826193,2934.6,2933.5,1.3]
["bitfinex","ETHUSD",1644684286633,0.01826193,2934.6,2934.3,0.00971755]
["bitfinex","ETHUSD",1644684287035,0.01826193,2934.6,2934.4,0.411]
["bitfinex","ETHUSD",1644684287233,0.1502,2936.0,2934.5,7.25]
["bitfinex","ETHUSD",1644684287434,3.5,2936.5,2934.6,1.0]
["bitfinex","ETHUSD",1644684287633,3.5,2936.5,2935.5,0.63667966]
["bitfinex","ETHUSD",1644684287634,1.11799311,2936.4,2935.5,0.63667966]
["bitfinex","ETHUSD",1644684287834,1.11799311,2936.4,2935.5,0.58667966]
["bitfinex","ETHUSD",1644684287835,0.1502,2936.4,2935.5,0.58667966]
["bitfinex","ETHUSD",1644684288034,0.1502,2936.4,2934.8,0.00397015]
["bitfinex","ETHUSD",1644684288439,1.11804927,2936.3,2934.8,0.00397015]
["bitfinex","ETHUSD",1644684288635,0.1501,2936.2,2934.8,0.00397015]
["bitfinex","ETHUSD",1644684288836,1.11806745,2936.1,2934.8,0.00397015]
["bitfinex","ETHUSD",1644684289081,0.93607956,2936.0,2934.8,0.00397015]
["bitfinex","ETHUSD",1644684289280,0.93607956,2936.0,2934.5,0.00397015]
["bitfinex","ETHUSD",1644684289281,5.62888482,2935.9,2934.5,0.00397015]
["bitfinex","ETHUSD",1644684289480,0.1497,2935.8,2934.2,0.00397015]
["bitfinex","ETHUSD",1644684289681,0.1497,2935.8,2934.0,0.17427015]
["bitfinex","ETHUSD",1644684289897,0.1497,2935.8,2934.2,0.00397015]
["bitfinex","ETHUSD",1644684290288,0.1497,2935.8,2934.9,0.00918219]
["bitfinex","ETHUSD",1644684291093,1.11849316,2935.7,2934.5,0.00397015]
["bitfinex","ETHUSD",1644684291292,4.56351011,2935.6,2934.1,0.00397015]
["bitfinex","ETHUSD",1644684291493,0.411,2935.5,2935.2,0.00918169]
["bitfinex","ETHUSD",1644684291694,0.411,2935.5,2934.1,0.00397015]
["bitfinex","ETHUSD",1644684291695,0.02665164,2934.6,2934.1,0.00397015]
["bitfinex","ETHUSD",1644684291892,0.02665164,2934.6,2933.7,0.1703]
["bitfinex","ETHUSD",1644684291893,0.02665164,2934.6,2933.8,3.73907015]
["bitfinex","ETHUSD",1644684292092,0.02665164,2934.6,2934.0,0.81433224]
["bitfinex","ETHUSD",1644684292493,0.02665164,2934.6,2933.8,4.03907015]
["bitfinex","ETHUSD",1644684292494,0.02665164,2934.6,2933.8,0.00397015]
["bitfinex","ETHUSD",1644684292694,0.02665164,2934.6,2933.5,0.00397015]
["bitfinex","ETHUSD",1644684292935,0.1507,2934.5,2933.2,0.00397015]
["bitfinex","ETHUSD",1644684293134,0.1507,2934.5,2933.3,0.00397015]
["bitfinex","ETHUSD",1644684293538,0.87990985,2934.1,2933.3,0.00397015]
["bitfinex","ETHUSD",1644684293742,0.87990985,2934.1,2933.1,0.00397015]
["bitfinex","ETHUSD",1644684293743,0.5619,2934.0,2933.1,0.00397015]
["bitfinex","ETHUSD",1644684293938,0.5619,2934.0,2933.8,5.772e-05]
["bitfinex","ETHUSD",1644684293939,1.41483,2934.0,2933.8,5.772e-05]
["bitfinex","ETHUSD",1644684294140,1.11694238,2933.9,2933.8,5.772e-05]
["bitfinex","ETHUSD",1644684294338,7.25,2933.8,2932.4,0.00397015]
["bitfinex","ETHUSD",1644684294539,7.25,2933.6,2931.7,0.12427015]
["bitfinex","ETHUSD",1644684294739,7.25,2933.4,2931.4,0.12427271]
["bitfinex","ETHUSD",1644684294941,7.25,2933.4,2932.3,0.88299684]
["bitfinex","ETHUSD",1644684294942,0.411,2933.3,2932.3,0.88299684]
["bitfinex","ETHUSD",1644684295240,0.5813,2933.3,2932.3,0.88299684]
["bitfinex","ETHUSD",1644684295438,0.5813,2933.3,2931.4,0.12427271]
["bitfinex","ETHUSD",1644684296040,3.73915196,2933.2,2931.4,0.12427271]
["bitfinex","ETHUSD",1644684296444,0.5813,2933.3,2932.1,0.85759701]
["bitfinex","ETHUSD",1644684297292,0.5813,2933.3,2932.1,1.15759701]
["bitfinex","ETHUSD",1644684297492,0.5813,2933.3,2932.6,0.01035925]
["bitfinex","ETHUSD",1644684298093,3.7318376,2933.2,2932.6,0.01035925]
["bitfinex","ETHUSD",1644684298291,0.1703,2933.1,2932.6,0.01035925]
["bitfinex","ETHUSD",1644684298492,0.1703,2933.1,2931.4,0.12427271]
["bitfinex","ETHUSD",1644684298692,0.1705,2933.4,2932.8,0.00473884]
["bitfinex","ETHUSD",1644684298895,1.1253034,2933.3,2932.8,0.00473884]
["bitfinex","ETHUSD",1644684299092,3.7840827,2933.2,2932.8,0.00473884]
["bitfinex","ETHUSD",1644684299294,4.19824793,2933.5,2932.8,0.00473884]
["bitfinex","ETHUSD",1644684299494,1.12573231,2933.4,2932.2,0.72775798]
["bitfinex","ETHUSD",1644684299694,3.78955007,2933.3,2932.2,0.72775798]
["bitfinex","ETHUSD",1644684299895,0.1703,2933.5,2932.9,0.01036792]
["bitfinex","ETHUSD",1644684299896,4.05758366,2933.5,2932.9,0.01036792]
["bitfinex","ETHUSD",1644684300094,1.12572009,2933.4,2932.9,0.01036792]
["bitfinex","ETHUSD",1644684300339,3.72374999,2933.3,2932.9,0.01036792]
["bitfinex","ETHUSD",1644684300533,1.12572009,2933.4,2932.9,0.01036792]
["bitfinex","ETHUSD",1644684300940,1.12572578,2933.3,2931.5,5.06301479]
["bitfinex","ETHUSD",1644684301134,0.0103657,2933.5,2933.0,0.01036776]
["bitfinex","ETHUSD",1644684301336,0.1705,2933.4,2933.0,0.01036776]
["bitfinex","ETHUSD",1644684301639,0.0103657,2933.5,2933.0,0.85126088]
["bitfinex","ETHUSD",1644684301835,0.0103657,2933.5,2933.1,3.70390337]
["bitfinex","ETHUSD",1644684302037,0.0008,2933.7,2933.0,1.44089312]
["bitfinex","ETHUSD",1644684302235,0.0008,2933.7,2933.2,3.7479915]
["bitfinex","ETHUSD",1644684302434,0.0008,2933.7,2933.2,0.3]
["bitfinex","ETHUSD",1644684302639,0.0008,2933.7,2933.2,1.5209]
["bitfinex","ETHUSD",1644684302640,0.00999842,2933.5,2933.2,1.5209]
["bitfinex","ETHUSD",1644684302841,0.00999842,2933.5,2933.3,20.1]
["bitfinex","ETHUSD",1644684303038,0.00999842,2933.5,2933.4,0.411]
["bitfinex","ETHUSD",1644684303236,0.00999842,2933.5,2933.4,1.711]
["bitfinex","ETHUSD",1644684303439,0.02665164,2934.6,2933.5,0.31410879]
["bitfinex","ETHUSD",1644684303637,0.02665164,2934.6,2934.4,0.63207114]
["bitfinex","ETHUSD",1644684303837,0.02665164,2934.6,2934.4,0.93207114]
["bitfinex","ETHUSD",1644684304895,0.03612381,2934.6,2934.4,0.93207114]
["bitfinex","ETHUSD",1644684305694,0.02665164,2934.6,2934.4,0.93207114]
["bitfinex","ETHUSD",1644684305995,0.1703,2935.5,2934.5,7.31582145]
["bitfinex","ETHUSD",1644684306197,0.00933685,2934.6,2934.5,7.25]
["bitfinex","ETHUSD",1644684306997,0.1703,2936.0,2934.5,7.25]
["bitfinex","ETHUSD",1644684307197,1.1454536,2935.9,2935.4,0.80460923]
["bitfinex","ETHUSD",1644684307398,1.1454536,2935.8,2935.4,0.80460923]
["bitfinex","ETHUSD",1644684307698,1.1454536,2935.7,2935.4,0.80460923]
["bitfinex","ETHUSD",1644684307933,1.1454536,2935.6,2934.6,3.9703]
["bitfinex","ETHUSD",1644684308129,0.1703,2936.1,2934.6,3.9703]
["bitfinex","ETHUSD",1644684308130,1.1454536,2935.5,2934.6,4.00799052]
["bitfinex","ETHUSD",1644684308331,1.1454536,2935.4,2934.6,5.9065292]
["bitfinex","ETHUSD",1644684308535,0.00927629,2935.7,2934.6,5.9065292]
["bitfinex","ETHUSD",1644684308731,0.00927629,2935.7,2934.6,6.9297292]
["bitfinex","ETHUSD",1644684308930,0.64717615,2936.3,2935.6,0.68760776]
["bitfinex","ETHUSD",1644684308931,0.60645244,2936.3,2935.6,0.68760776]
["bitfinex","ETHUSD",1644684309335,0.1703,2936.4,2935.6,0.68760776]
["bitfinex","ETHUSD",1644684309532,0.1703,2936.4,2935.6,0.98760776]
["bitfinex","ETHUSD",1644684309736,7.48,2936.7,2935.7,3.43098669]
["bitfinex","ETHUSD",1644684309936,7.48,2936.7,2936.3,0.88819539]
["bitfinex","ETHUSD",1644684310134,7.48,2936.7,2936.3,1.61069539]
["bitfinex","ETHUSD",1644684310733,7.43,2936.7,2936.3,1.61069539]
["bitfinex","ETHUSD",1644684311580,7.43,2936.7,2936.3,0.7225]
["bitfinex","ETHUSD",1644684311783,7.48,2937.0,2936.6,0.83526943]
["bitfinex","ETHUSD",1644684312186,7.48,2937.0,2936.6,1.13526943]
["bitfinex","ETHUSD",1644684312387,0.02251215,2937.6,2936.6,1.43526943]
["bitfinex","ETHUSD",1644684312991,0.1701,2937.9,2936.6,1.43526943]
["bitfinex","ETHUSD",1644684313390,0.0103444,2937.2,2936.6,1.43526943]
["bitfinex","ETHUSD",1644684313789,0.0103444,2937.2,2936.6,0.83526943]
["bitfinex","ETHUSD",1644684313993,0.0103444,2937.2,2936.4,0.13819997]
["bitfinex","ETHUSD",1644684314194,1.1517592,2936.8,2936.4,0.13819997]
["bitfinex","ETHUSD",1644684314392,1.1517592,2936.8,2935.5,0.30829997]
["bitfinex","ETHUSD",1644684314594,4.18522463,2936.7,2935.5,0.43819997]
["bitfinex","ETHUSD",1644684314792,4.35532463,2936.7,2935.5,0.13819997]
["bitfinex","ETHUSD",1644684314995,4.35532463,2936.7,2935.2,7.0965]
["bitfinex","ETHUSD",1644684314996,5.15112903,2936.7,2935.2,6.7965]
["bitfinex","ETHUSD",1644684315191,5.15112903,2936.7,2935.0,0.13819997]
["bitfinex","ETHUSD",1644684315431,7.48,2936.5,2935.0,0.13819997]
["bitfinex","ETHUSD",1644684315631,6.77833517,2936.7,2935.0,0.13819997]
["bitfinex","ETHUSD",1644684315632,5.1383,2936.4,2935.0,0.13819997]
["bitfinex","ETHUSD",1644684315832,0.411,2936.3,2935.0,0.13819997]
["bitfinex","ETHUSD",1644684316035,0.01034625,2936.1,2935.0,0.13819997]
["bitfinex","ETHUSD",1644684316232,0.1703,2936.0,2935.0,0.13819997]
["bitfinex","ETHUSD",1644684316638,0.1703,2936.0,2934.8,0.04140299]
["bitfinex","ETHUSD",1644684316639,4.23925223,2936.0,2934.8,0.04140299]
["bitfinex","ETHUSD",1644684316837,4.23925223,2936.0,2934.7,0.00396132]
["bitfinex","ETHUSD",1644684316838,0.411,2935.9,2934.7,0.00396132]
["bitfinex","ETHUSD",1644684317038,0.18002912,2935.8,2934.8,0.03893011]
["bitfinex","ETHUSD",1644684317240,0.411,2935.7,2934.8,0.03893011]
["bitfinex","ETHUSD",1644684317435,0.77276325,2935.4,2934.8,0.03893011]
["bitfinex","ETHUSD",1644684317637,0.5813,2935.3,2934.8,0.03893011]
["bitfinex","ETHUSD",1644684318036,0.5813,2935.3,2933.0,0.01236243]
["bitfinex","ETHUSD",1644684318037,7.25,2935.1,2933.3,3.7079]
["bitfinex","ETHUSD",1644684318236,7.25,2934.9,2933.4,0.00396274]
["bitfinex","ETHUSD",1644684318436,7.25,2934.9,2932.3,4.8021]
["bitfinex","ETHUSD",1644684318437,7.25,2934.9,2933.2,0.00396274]
["bitfinex","ETHUSD",1644684318438,5.0813,2934.8,2933.2,0.00396274]
["bitfinex","ETHUSD",1644684318634,5.0813,2934.8,2931.6,0.65838]
["bitfinex","ETHUSD",1644684318635,0.88970508,2934.7,2932.6,0.00396274]
["bitfinex","ETHUSD",1644684318838,0.3636,2934.0,2932.4,0.00396274]
["bitfinex","ETHUSD",1644684319098,0.3636,2934.0,2931.7,0.00396274]
["bitfinex","ETHUSD",1644684319099,0.8813,2933.9,2931.7,0.00396274]
["bitfinex","ETHUSD",1644684319302,0.8813,2933.9,2932.2,0.00396274]
["bitfinex","ETHUSD",1644684319303,0.5813,2933.9,2932.2,0.00396274]
["bitfinex","ETHUSD",1644684319502,0.5813,2933.9,2932.0,0.01290337]
["bitfinex","ETHUSD",1644684319503,1.1517592,2933.0,2932.0,0.01290337]
["bitfinex","ETHUSD",1644684319702,1.1517592,2933.0,2932.1,0.1705]
["bitfinex","ETHUSD",1644684319905,1.1517592,2933.0,2932.1,0.17446274]
["bitfinex","ETHUSD",1644684320903,0.1705,2932.9,2932.1,0.00396274]
["bitfinex","ETHUSD",1644684321103,0.1705,2932.9,2931.8,0.17446274]
["bitfinex","ETHUSD",1644684321304,3.73307066,2932.9,2931.8,0.17446274]
["bitfinex","ETHUSD",1644684321503,3.68870106,2932.9,2931.8,0.17446274]
["bitfinex","ETHUSD",1644684321803,3.71727771,2932.9,2931.8,0.17446274]
["bitfinex","ETHUSD",1644684322003,1.5627592,2933.0,2931.8,0.17446274]
["bitfinex","ETHUSD",1644684322203,1.5627592,2933.0,2932.2,0.00979715]
["bitfinex","ETHUSD",1644684322869,1.5627592,2933.0,2931.8,0.17446274]
["bitfinex","ETHUSD",1644684323256,1.5627592,2933.0,2932.5,0.00979675]
["bitfinex","ETHUSD",1644684323458,7.25,2932.9,2930.7,0.65838]
["bitfinex","ETHUSD",1644684323660,7.25,2932.9,2929.8,4.64202492]
["bitfinex","ETHUSD",1644684323661,5.0,2931.2,2930.3,0.671184]
["bitfinex","ETHUSD",1644684323863,0.85383,2930.9,2930.3,0.05005]
["bitfinex","ETHUSD",1644684324059,0.411,2930.8,2928.8,0.1706]
["bitfinex","ETHUSD",1644684324261,0.411,2930.8,2928.6,0.41798]
["bitfinex","ETHUSD",1644684324262,0.5816,2930.8,2928.6,0.41798]
["bitfinex","ETHUSD",1644684324460,0.411,2930.8,2930.5,0.68656198]
["bitfinex","ETHUSD",1644684324763,0.411,2931.2,2930.5,0.68656198]
["bitfinex","ETHUSD",1644684324962,1.1517592,2930.6,2930.5,0.68656198]
["bitfinex","ETHUSD",1644684325362,1.1517592,2930.6,2929.7,0.1706]
["bitfinex","ETHUSD",1644684326062,1.1517592,2930.6,2929.6,0.01223969]
["bitfinex","ETHUSD",1644684326461,1.1517592,2930.6,2929.7,0.63511129]
["bitfinex","ETHUSD",1644684326678,1.1517592,2930.6,2930.5,0.8710885]
["bitfinex","ETHUSD",1644684326879,1.1517592,2930.6,2929.6,0.01223969]
["bitfinex","ETHUSD",1644684327079,1.1517592,2930.6,2930.0,0.01037634]
["bitfinex","ETHUSD",1644684327884,0.25,2931.6,2929.5,0.34151158]
["bitfinex","ETHUSD",1644684327885,0.1706,2931.8,2930.3,7.25]
["bitfinex","ETHUSD",1644684328084,0.411,2932.3,2930.4,0.24738]
["bitfinex","ETHUSD",1644684328085,3.5,2932.3,2930.4,0.24738]
["bitfinex","ETHUSD",1644684328284,0.25,2932.5,2930.5,20.1]
["bitfinex","ETHUSD",1644684328481,0.25,2932.5,2930.6,0.1705]
["bitfinex","ETHUSD",1644684328680,0.1705,2932.4,2931.1,1.0]
["bitfinex","ETHUSD",1644684328883,0.1705,2932.4,2931.2,0.709485]
["bitfinex","ETHUSD",1644684329084,0.68739994,2932.7,2931.2,0.709485]
["bitfinex","ETHUSD",1644684329085,0.1705,2932.6,2931.2,1.009485]
["bitfinex","ETHUSD",1644684329284,0.68739994,2932.7,2931.2,1.309485]
["bitfinex","ETHUSD",1644684329487,0.68739994,2932.7,2931.6,0.00462617]
["bitfinex","ETHUSD",1644684329686,1.32195059,2932.6,2931.6,0.00462617]
["bitfinex","ETHUSD",1644684329988,0.1705,2932.5,2931.6,0.00462617]
["bitfinex","ETHUSD",1644684330438,1.05688,2932.5,2931.2,1.309485]
["bitfinex","ETHUSD",1644684330637,0.1705,2932.4,2931.9,0.00462578]
["bitfinex","ETHUSD",1644684330840,0.1705,2932.5,2931.9,0.00462578]
["bitfinex","ETHUSD",1644684331039,0.1705,2932.6,2931.9,0.00462578]
["bitfinex","ETHUSD",1644684331239,0.27639994,2932.7,2931.9,0.00462578]
["bitfinex","ETHUSD",1644684331440,0.1705,2932.6,2931.7,0.7636083]
["bitfinex","ETHUSD",1644684331643,0.68609232,2931.6,2931.3,0.1705]
["bitfinex","ETHUSD",1644684331839,0.68609232,2931.6,2931.5,0.87675355]
["bitfinex","ETHUSD",1644684332039,0.68609232,2931.6,2931.5,1.17675355]
["bitfinex","ETHUSD",1644684333440,0.68609232,2931.6,2931.5,1.47675355]
["bitfinex","ETHUSD",1644684334087,0.68609232,2931.6,2931.5,1.64725355]
["bitfinex","ETHUSD",1644684334281,0.68609232,2931.6,2931.4,20.1103843]
["bitfinex","ETHUSD",1644684334486,0.68609232,2931.6,2929.0,4.60560779]
["bitfinex","ETHUSD",1644684334487,7.25,2931.4,2929.0,4.60560779]
["bitfinex","ETHUSD",1644684334683,7.25,2931.4,2928.4,3.87584]
["bitfinex","ETHUSD",1644684334684,0.85375,2931.0,2928.4,0.1705]
["bitfinex","ETHUSD",1644684334882,0.85375,2931.0,2928.2,6.978]
["bitfinex","ETHUSD",1644684334883,3.5,2930.9,2928.2,6.978]
["bitfinex","ETHUSD",1644684335084,0.411,2930.8,2928.2,6.978]
["bitfinex","ETHUSD",1644684335287,3.6706,2930.7,2928.2,6.978]
["bitfinex","ETHUSD",1644684335482,3.6706,2930.7,2929.1,0.70093618]
["bitfinex","ETHUSD",1644684335483,0.411,2930.6,2929.1,0.70093618]
["bitfinex","ETHUSD",1644684335883,0.85381,2930.5,2929.1,0.70093618]
["bitfinex","ETHUSD",1644684336082,0.411,2930.4,2928.5,0.1706]
["bitfinex","ETHUSD",1644684336384,3.5,2930.3,2928.5,0.1706]
["bitfinex","ETHUSD",1644684336585,0.1706,2930.2,2928.5,0.1706]
["bitfinex","ETHUSD",1644684336784,1.5816,2930.2,2928.5,0.1706]
["bitfinex","ETHUSD",1644684336988,3.5,2930.1,2928.5,0.1706]
["bitfinex","ETHUSD",1644684337184,3.5,2930.1,2928.7,0.66712798]
["bitfinex","ETHUSD",1644684337185,0.85406,2929.7,2928.7,0.66712798]
["bitfinex","ETHUSD",1644684337386,0.1706,2929.6,2928.5,0.1706]
["bitfinex","ETHUSD",1644684337586,4.0816,2929.6,2928.5,0.1706]
["bitfinex","ETHUSD",1644684337839,4.0816,2929.6,2927.5,9.1793]
["bitfinex","ETHUSD",1644684337840,0.85415,2929.5,2927.5,8.8379]
["bitfinex","ETHUSD",1644684338039,4.0816,2929.4,2927.1,3.3887]
["bitfinex","ETHUSD",1644684338240,0.85433,2929.0,2927.2,0.11095806]
["bitfinex","ETHUSD",1644684338438,0.5816,2928.9,2927.7,0.78357828]
["bitfinex","ETHUSD",1644684338638,0.5816,2928.9,2927.8,0.00395999]
["bitfinex","ETHUSD",1644684338842,6.65,2928.8,2927.6,0.77628414]
["bitfinex","ETHUSD",1644684339040,0.5816,2928.7,2927.8,0.00395999]
["bitfinex","ETHUSD",1644684339239,0.5816,2928.7,2927.6,0.77628414]
["bitfinex","ETHUSD",1644684339240,0.5816,2928.7,2928.2,0.00461231]
["bitfinex","ETHUSD",1644684340042,0.85443,2928.5,2927.6,0.77628414]
["bitfinex","ETHUSD",1644684340243,4.12289348,2928.4,2928.3,0.00461207]
["bitfinex","ETHUSD",1644684340546,4.26889473,2928.4,2928.3,1.207e-05]
["bitfinex","ETHUSD",1644684340742,0.411,2928.4,2928.3,1.207e-05]
["bitfinex","ETHUSD",1644684340943,7.25,2928.3,2926.2,3.9433]
["bitfinex","ETHUSD",1644684341143,0.85478,2928.1,2926.2,0.1706]
["bitfinex","ETHUSD",1644684341344,0.85478,2928.1,2925.6,8.4342]
["bitfinex","ETHUSD",1644684341347,5.14,2927.9,2925.6,8.4342]
["bitfinex","ETHUSD",1644684341583,0.4073,2927.6,2925.8,0.75276144]
["bitfinex","ETHUSD",1644684341780,0.411,2927.5,2925.8,0.75276144]
["bitfinex","ETHUSD",1644684341982,0.25,2927.7,2925.8,0.75276144]
["bitfinex","ETHUSD",1644684341983,0.5818,2927.4,2925.8,0.75276144]
["bitfinex","ETHUSD",1644684342186,0.411,2927.3,2925.8,0.75276144]
["bitfinex","ETHUSD",1644684342383,0.411,2927.3,2925.6,0.1708]
["bitfinex","ETHUSD",1644684342384,0.1708,2927.2,2925.6,0.1708]
["bitfinex","ETHUSD",1644684342585,0.411,2927.1,2925.6,0.1708]
["bitfinex","ETHUSD",1644684342785,5.14,2926.8,2925.6,0.1708]
["bitfinex","ETHUSD",1644684342983,0.5818,2926.7,2925.6,0.1708]
["bitfinex","ETHUSD",1644684343384,4.21251583,2926.6,2925.6,0.0708]
["bitfinex","ETHUSD",1644684343583,4.21251583,2926.6,2924.5,3.69351394]
["bitfinex","ETHUSD",1644684343584,0.5818,2926.5,2924.5,3.6813]
["bitfinex","ETHUSD",1644684343788,0.5818,2926.5,2924.1,3.23323231]
["bitfinex","ETHUSD",1644684343789,3.5,2926.4,2924.1,3.23323231]
["bitfinex","ETHUSD",1644684343989,3.5,2926.4,2926.0,0.00458257]
["bitfinex","ETHUSD",1644684343990,0.85518,2926.2,2926.0,0.00458257]
["bitfinex","ETHUSD",1644684344185,7.25,2926.0,2923.7,3.8515]
["bitfinex","ETHUSD",1644684344393,7.25,2926.0,2923.3,1.1573]
["bitfinex","ETHUSD",1644684344394,0.85534,2925.5,2923.4,0.1708]
["bitfinex","ETHUSD",1644684344587,0.5818,2925.4,2923.8,0.01288342]
["bitfinex","ETHUSD",1644684344785,1.96032,2926.4,2924.0,0.41298]
["bitfinex","ETHUSD",1644684344786,0.411,2925.9,2924.0,0.41298]
["bitfinex","ETHUSD",1644684345184,0.411,2925.9,2924.1,0.5122]
["bitfinex","ETHUSD",1644684345627,0.1708,2925.8,2924.1,0.5122]
["bitfinex","ETHUSD",1644684345839,0.411,2925.7,2924.1,0.3]
["bitfinex","ETHUSD",1644684346032,0.411,2925.7,2924.2,5.1708]
["bitfinex","ETHUSD",1644684346233,0.411,2925.7,2924.2,0.71298]
["bitfinex","ETHUSD",1644684346431,0.1708,2926.2,2924.2,0.71298]
["bitfinex","ETHUSD",1644684346628,0.1708,2926.2,2924.3,0.1708]
["bitfinex","ETHUSD",1644684346629,0.411,2926.2,2924.3,0.1708]
["bitfinex","ETHUSD",1644684346833,3.6708,2926.1,2924.3,0.1708]
["bitfinex","ETHUSD",1644684347031,3.6708,2926.1,2925.1,0.66540552]
["bitfinex","ETHUSD",1644684347228,3.6708,2926.1,2925.1,0.96540552]
["bitfinex","ETHUSD",1644684347229,0.1708,2926.1,2925.1,0.96540552]
["bitfinex","ETHUSD",1644684347630,0.411,2926.2,2925.1,1.26540552]
["bitfinex","ETHUSD",1644684348030,3.60809178,2926.1,2925.1,1.26540552]
["bitfinex","ETHUSD",1644684348432,0.411,2926.2,2925.1,1.26540552]
["bitfinex","ETHUSD",1644684348832,0.01041455,2925.8,2925.5,0.01041576]
["bitfinex","ETHUSD",1644684349779,0.01041455,2925.8,2925.6,0.68946514]
["bitfinex","ETHUSD",1644684349988,4.35479,2927.5,2925.6,0.68946514]
["bitfinex","ETHUSD",1644684349989,0.1709,2927.5,2925.7,15.75]
["bitfinex","ETHUSD",1644684350288,0.854,2928.3,2925.8,0.52261455]
["bitfinex","ETHUSD",1644684350488,0.854,2928.3,2927.0,0.6767]
["bitfinex","ETHUSD",1644684350688,2.22309049,2928.6,2927.8,4.98831582]
["bitfinex","ETHUSD",1644684350689,0.88608,2928.6,2927.8,4.98831582]
["bitfinex","ETHUSD",1644684350889,5.8088,2930.2,2927.8,4.98831582]
["bitfinex","ETHUSD",1644684350890,0.1706,2930.0,2927.8,0.6771]
["bitfinex","ETHUSD",1644684351092,6.89366,2931.3,2927.9,4.09405754]
["bitfinex","ETHUSD",1644684351093,0.1706,2930.5,2927.9,4.09405754]
["bitfinex","ETHUSD",1644684351287,1.09709232,2931.6,2929.0,1.04048]
["bitfinex","ETHUSD",1644684351288,0.84008,2930.6,2929.0,1.04048]
["bitfinex","ETHUSD",1644684351488,0.68609232,2931.6,2929.8,4.98831582]
["bitfinex","ETHUSD",1644684351686,0.68609232,2931.6,2930.1,0.68498]
["bitfinex","ETHUSD",1644684351888,0.68609232,2931.6,2931.3,0.80672824]
["bitfinex","ETHUSD",1644684352087,0.68609232,2931.6,2930.1,1.53812]
["bitfinex","ETHUSD",1644684352088,1.22009267,2930.6,2930.1,1.53812]
["bitfinex","ETHUSD",1644684352289,0.27558376,2931.1,2930.2,0.411]
["bitfinex","ETHUSD",1644684352487,0.27558376,2931.1,2929.4,5.88911]
["bitfinex","ETHUSD",1644684352488,1.5617215,2930.5,2929.4,0.411]
["bitfinex","ETHUSD",1644684352686,0.1706,2931.0,2929.2,0.6]
["bitfinex","ETHUSD",1644684352931,1.5117215,2930.5,2929.2,0.3]
["bitfinex","ETHUSD",1644684353132,1.5117215,2930.5,2929.1,0.8816]
["bitfinex","ETHUSD",1644684353332,1.5117215,2930.5,2929.7,0.86880821]
["bitfinex","ETHUSD",1644684353533,1.5117215,2930.5,2929.7,0.3]
["bitfinex","ETHUSD",1644684353740,1.5117215,2930.5,2929.1,1.1816]
["bitfinex","ETHUSD",1644684353933,0.01040821,2929.9,2929.1,1.1816]
["bitfinex","ETHUSD",1644684354135,0.01040821,2929.9,2929.1,0.1706]
["bitfinex","ETHUSD",1644684354535,0.71952519,2929.8,2929.1,0.1706]
["bitfinex","ETHUSD",1644684354735,1.5117215,2929.7,2929.1,0.1706]
["bitfinex","ETHUSD",1644684354935,1.5117215,2930.1,2929.1,0.1706]
["bitfinex","ETHUSD",1644684355135,0.01247144,2930.5,2929.2,0.00394305]
["bitfinex","ETHUSD",1644684355136,0.00980611,2929.6,2929.2,0.00394305]
["bitfinex","ETHUSD",1644684355337,0.00980611,2929.6,2929.1,0.1706]
["bitfinex","ETHUSD",1644684355935,0.00980611,2929.6,2928.3,0.00394305]
["bitfinex","ETHUSD",1644684355936,0.1706,2929.5,2928.3,0.00394305]
["bitfinex","ETHUSD",1644684356135,0.1706,2929.5,2927.8,3.7263]
["bitfinex","ETHUSD",1644684356136,1.5117215,2929.2,2927.9,0.17454305]
["bitfinex","ETHUSD",1644684356338,1.5117215,2929.2,2928.2,0.00394305]
["bitfinex","ETHUSD",1644684356585,1.5117215,2929.2,2927.7,0.75438]
["bitfinex","ETHUSD",1644684356587,0.1706,2929.1,2927.8,20.22454305]
["bitfinex","ETHUSD",1644684356777,0.67146427,2929.2,2928.3,0.62867868]
["bitfinex","ETHUSD",1644684357077,0.00980632,2929.5,2928.4,0.00394385]
["bitfinex","ETHUSD",1644684357078,0.1706,2929.1,2928.4,0.00394385]
["bitfinex","ETHUSD",1644684357475,0.00980712,2928.9,2928.3,0.62867868]
["bitfinex","ETHUSD",1644684357675,0.1706,2929.1,2928.4,7.2]
["bitfinex","ETHUSD",1644684357676,0.09935712,2929.1,2928.4,7.2]
["bitfinex","ETHUSD",1644684357877,0.1706,2930.0,2928.4,0.07123]
["bitfinex","ETHUSD",1644684358080,1.5117215,2928.9,2928.3,0.92867868]
["bitfinex","ETHUSD",1644684358280,1.5117215,2928.8,2927.6,0.07122]
["bitfinex","ETHUSD",1644684358481,0.1706,2928.8,2927.6,0.07122]
["bitfinex","ETHUSD",1644684358680,0.1706,2928.8,2927.4,0.07124]
["bitfinex","ETHUSD",1644684358681,1.5117215,2928.8,2927.4,0.07124]
["bitfinex","ETHUSD",1644684359080,1.5117215,2928.8,2927.4,3.57124]
["bitfinex","ETHUSD",1644684359280,1.5117215,2928.6,2927.8,0.70777196]
["bitfinex","ETHUSD",1644684359480,1.6823215,2928.6,2927.8,0.70777196]
["bitfinex","ETHUSD",1644684359682,1.5117215,2928.7,2927.8,0.70777196]
["bitfinex","ETHUSD",1644684359980,1.0,2929.5,2927.8,0.70777196]
["bitfinex","ETHUSD",1644684359981,1.1706,2929.3,2927.8,0.70777196]
["bitfinex","ETHUSD",1644684360182,0.1706,2929.1,2927.8,0.70777196]
["bitfinex","ETHUSD",1644684360430,0.1706,2929.2,2928.4,0.66705357]
["bitfinex","ETHUSD",1644684360629,0.1706,2929.2,2928.4,0.96705357]
["bitfinex","ETHUSD",1644684360842,0.1706,2929.8,2928.5,20.1]
["bitfinex","ETHUSD",1644684361034,1.1723,2930.6,2928.5,0.5816]
["bitfinex","ETHUSD",1644684361035,1.5117215,2929.6,2928.5,0.5816]
["bitfinex","ETHUSD",1644684361334,1.5117215,2929.9,2928.5,0.411]
["bitfinex","ETHUSD",1644684361531,0.1706,2930.2,2928.5,0.411]
["bitfinex","ETHUSD",1644684361532,0.68606736,2929.6,2928.5,0.411]
["bitfinex","ETHUSD",1644684361733,1.5117215,2928.6,2928.4,0.66705357]
["bitfinex","ETHUSD",1644684361932,1.5117215,2928.8,2928.0,0.01819968]
["bitfinex","ETHUSD",1644684362334,1.70844,2929.4,2927.6,0.1706]
["bitfinex","ETHUSD",1644684362536,0.1706,2928.7,2927.9,0.0416513]
["bitfinex","ETHUSD",1644684362734,1.5117215,2928.8,2927.9,0.0416513]
["bitfinex","ETHUSD",1644684363136,0.0104088,2929.0,2928.1,0.79807897]
["bitfinex","ETHUSD",1644684363336,1.5117215,2929.2,2928.1,0.79807897]
["bitfinex","ETHUSD",1644684363535,0.1706,2929.3,2928.2,0.1706]
["bitfinex","ETHUSD",1644684363735,0.0104085,2929.0,2928.2,0.1706]
["bitfinex","ETHUSD",1644684364224,1.5117215,2928.8,2928.2,0.1706]
["bitfinex","ETHUSD",1644684364412,1.5117215,2928.6,2928.2,0.1706]
["bitfinex","ETHUSD",1644684364611,1.5117215,2928.6,2927.3,20.1]
["bitfinex","ETHUSD",1644684364612,1.5117215,2928.6,2927.3,20.2706]
["bitfinex","ETHUSD",1644684365012,1.5117215,2928.3,2928.0,0.03923872]
["bitfinex","ETHUSD",1644684365213,1.5117215,2928.4,2928.0,0.03923872]
["bitfinex","ETHUSD",1644684365612,0.66619728,2928.3,2928.0,0.03923872]
["bitfinex","ETHUSD",1644684365812,1.5117215,2928.1,2927.5,0.1706]
["bitfinex","ETHUSD",1644684366212,1.5117215,2928.1,2927.6,0.03924088]
["bitfinex","ETHUSD",1644684367210,1.5117215,2928.1,2927.5,0.1706]
["bitfinex","ETHUSD",1644684367826,1.5117215,2928.1,2927.5,0.92836218]
["bitfinex","ETHUSD",1644684368033,1.5117215,2928.1,2927.5,0.1706]
["bitfinex","ETHUSD",1644684368629,1.5117215,2927.8,2927.5,0.1706]
["bitfinex","ETHUSD",1644684368830,0.1706,2928.3,2927.5,0.1206]
["bitfinex","ETHUSD",1644684369029,1.5117215,2927.6,2927.5,0.1206]
["bitfinex","ETHUSD",1644684369432,0.1706,2928.3,2927.5,0.1206]
["bitfinex","ETHUSD",1644684369433,1.5117215,2927.7,2927.5,0.1206]
["bitfinex","ETHUSD",1644684369631,1.5117215,2927.7,2926.8,20.1]
["bitfinex","ETHUSD",1644684369632,1.5117215,2927.7,2926.9,0.00394315]
["bitfinex","ETHUSD",1644684369831,0.1706,2928.3,2927.1,0.00985135]
["bitfinex","ETHUSD",1644684370034,0.9233,2927.4,2927.1,0.00985135]
["bitfinex","ETHUSD",1644684370235,1.5117215,2927.6,2927.1,0.00985135]
["bitfinex","ETHUSD",1644684370631,1.5117215,2927.6,2927.0,0.03940733]
["bitfinex","ETHUSD",1644684370832,0.1708,2927.8,2926.0,0.1708]
["bitfinex","ETHUSD",1644684371034,1.5117215,2927.3,2927.1,0.00985095]
["bitfinex","ETHUSD",1644684371432,1.5117215,2927.3,2927.1,3.50985095]
["bitfinex","ETHUSD",1644684371700,1.5117215,2927.3,2927.1,1.95862483]
["bitfinex","ETHUSD",1644684372302,1.5117215,2927.3,2927.1,1.96847297]
["bitfinex","ETHUSD",1644684373102,1.5117215,2927.3,2927.1,1.95862483]
["bitfinex","ETHUSD",1644684373703,0.86275169,2927.2,2927.1,1.95862483]
["bitfinex","ETHUSD",1644684373903,1.5117215,2927.3,2927.1,1.95862483]
["bitfinex","ETHUSD",1644684374304,1.4617215,2927.3,2927.1,1.95862483]
["bitfinex","ETHUSD",1644684374504,0.1708,2927.8,2927.1,1.95862483]
["bitfinex","ETHUSD",1644684374505,1.4617215,2927.2,2927.1,1.95862483]
["bitfinex","ETHUSD",1644684375106,1.4617215,2927.2,2927.1,1.90862483]
["bitfinex","ETHUSD",1644684375326,1.4617215,2927.2,2927.0,0.01041364]
["bitfinex","ETHUSD",1644684375327,1.6325215,2927.2,2927.0,0.01041364]
["bitfinex","ETHUSD",1644684375531,2.2325215,2927.2,2927.0,1.364e-05]
["bitfinex","ETHUSD",1644684375735,2.2325215,2927.2,2926.3,0.00393617]
["bitfinex","ETHUSD",1644684375736,0.411,2927.1,2926.3,0.00393617]
["bitfinex","ETHUSD",1644684376031,1.4617215,2926.6,2926.2,0.04050255]
["bitfinex","ETHUSD",1644684376232,0.1708,2927.0,2926.2,0.04050255]
["bitfinex","ETHUSD",1644684376432,1.4617215,2926.3,2926.2,0.04050255]
["bitfinex","ETHUSD",1644684376631,2.45,2926.2,2925.4,0.1708]
["bitfinex","ETHUSD",1644684376831,3.34420727,2926.2,2925.2,0.72725897]
["bitfinex","ETHUSD",1644684377036,0.89420727,2926.2,2925.2,0.73119604]
["bitfinex","ETHUSD",1644684377336,1.4617215,2925.9,2925.2,0.73119604]
["bitfinex","ETHUSD",1644684377533,1.4617215,2925.9,2925.0,0.00393707]
["bitfinex","ETHUSD",1644684377934,0.89420727,2926.2,2925.0,0.00393707]
["bitfinex","ETHUSD",1644684378134,1.4617215,2925.5,2925.0,0.00393707]
["bitfinex","ETHUSD",1644684378336,1.4617215,2925.5,2924.5,0.1708]
["bitfinex","ETHUSD",1644684378337,1.4617215,2925.5,2924.5,0.17473707]
["bitfinex","ETHUSD",1644684378734,1.4617215,2925.5,2924.6,0.66814353]
["bitfinex","ETHUSD",1644684378934,1.4617215,2925.5,2924.6,0.6720806]
["bitfinex","ETHUSD",1644684379179,1.4617215,2925.5,2924.6,20.7720806]
["bitfinex","ETHUSD",1644684379383,1.4617215,2925.4,2924.6,0.00393707]
["bitfinex","ETHUSD",1644684379583,0.1708,2926.2,2924.9,0.01042753]
["bitfinex","ETHUSD",1644684379584,0.1708,2925.3,2924.9,0.01042753]
["bitfinex","ETHUSD",1644684379783,1.4617215,2925.0,2924.9,0.01042753]
["bitfinex","ETHUSD",1644684379985,1.4617215,2925.0,2924.5,0.04171638]
["bitfinex","ETHUSD",1644684379986,4.6,2924.9,2924.5,0.00214391]
["bitfinex","ETHUSD",1644684380181,6.0617215,2924.9,2924.5,0.00214391]
["bitfinex","ETHUSD",1644684380586,0.88286187,2924.7,2923.8,0.80971131]
["bitfinex","ETHUSD",1644684380785,4.6,2924.9,2923.8,0.80971131]
["bitfinex","ETHUSD",1644684381189,1.4617215,2925.0,2923.8,0.98051131]
["bitfinex","ETHUSD",1644684381388,1.4617215,2924.8,2923.8,0.80971131]
["bitfinex","ETHUSD",1644684381590,0.1708,2925.3,2923.8,0.80971131]
["bitfinex","ETHUSD",1644684381788,1.4617215,2924.5,2923.8,0.80971131]
["bitfinex","ETHUSD",1644684381989,0.74350082,2924.9,2923.2,0.1708]
["bitfinex","ETHUSD",1644684382190,1.4617215,2924.3,2923.2,0.1708]
["bitfinex","ETHUSD",1644684382390,0.171,2924.8,2923.2,0.1708]
["bitfinex","ETHUSD",1644684382391,1.4617215,2924.1,2923.2,0.1708]
["bitfinex","ETHUSD",1644684382697,0.171,2924.8,2923.2,0.1708]
["bitfinex","ETHUSD",1644684382698,1.4617215,2924.3,2923.2,0.1708]
["bitfinex","ETHUSD",1644684382937,0.411,2924.9,2923.3,20.17277365]
["bitfinex","ETHUSD",1644684383136,5.1951,2925.2,2923.4,0.07277365]
["bitfinex","ETHUSD",1644684383140,5.6061,2925.2,2923.4,0.07277365]
["bitfinex","ETHUSD",1644684383336,1.4617215,2924.6,2923.4,0.07277365]
["bitfinex","ETHUSD",1644684383635,5.6061,2925.2,2923.2,0.0708]
["bitfinex","ETHUSD",1644684383636,1.4617215,2924.5,2923.2,0.0708]
["bitfinex","ETHUSD",1644684384037,1.4617215,2924.0,2923.5,0.79285573]
["bitfinex","ETHUSD",1644684384435,1.4617215,2924.4,2923.5,0.79285573]
["bitfinex","ETHUSD",1644684384635,0.171,2924.3,2923.7,0.01042599]
["bitfinex","ETHUSD",1644684385039,1.4617215,2923.8,2923.7,0.01042599]
["bitfinex","ETHUSD",1644684385240,1.4617215,2923.8,2923.2,0.171]
["bitfinex","ETHUSD",1644684385434,0.85586,2924.1,2923.2,0.171]
["bitfinex","ETHUSD",1644684385435,1.4617215,2924.1,2923.2,0.171]
["bitfinex","ETHUSD",1644684385635,1.171,2924.5,2923.9,0.01042576]
["bitfinex","ETHUSD",1644684385636,1.4617215,2924.3,2923.9,0.01042576]
["bitfinex","ETHUSD",1644684385835,0.1708,2924.2,2923.9,0.01042576]
["bitfinex","ETHUSD",1644684386036,0.83328598,2924.5,2923.9,0.01042576]
["bitfinex","ETHUSD",1644684386237,1.4617215,2924.1,2923.9,0.01042576]
["bitfinex","ETHUSD",1644684386436,1.4617215,2924.1,2923.1,0.05005]
["bitfinex","ETHUSD",1644684386678,0.171,2924.0,2923.6,0.04170807]
["bitfinex","ETHUSD",1644684386881,1.4617215,2924.1,2923.6,0.04170807]
["bitfinex","ETHUSD",1644684387179,1.4617215,2923.9,2923.6,0.04170807]
["bitfinex","ETHUSD",1644684387784,1.4617215,2923.9,2923.1,0.05005]
["bitfinex","ETHUSD",1644684387979,1.4617215,2923.9,2923.6,0.01042614]
["bitfinex","ETHUSD",1644684388180,0.77556496,2923.7,2923.6,0.01042614]
["bitfinex","ETHUSD",1644684388385,2.23728646,2923.7,2923.6,0.01042614]
["bitfinex","ETHUSD",1644684388587,3.47688646,2923.7,2923.6,0.01042614]
["bitfinex","ETHUSD",1644684388987,3.47688646,2923.7,2923.1,0.05005]
["bitfinex","ETHUSD",1644684389187,0.171,2923.6,2923.1,0.05005]
["bitfinex","ETHUSD",1644684389389,1.4617215,2923.2,2923.1,0.05005]
["bitfinex","ETHUSD",1644684389587,0.171,2923.6,2923.1,0.05005]
["bitfinex","ETHUSD",1644684389789,1.4617215,2923.8,2923.1,0.05005]
["bitfinex","ETHUSD",1644684390188,0.171,2923.7,2923.1,0.05005]
["bitfinex","ETHUSD",1644684390436,1.4617215,2923.8,2923.1,0.05005]
["bitfinex","ETHUSD",1644684390833,1.4617215,2923.8,2923.2,0.171]
["bitfinex","ETHUSD",1644684391934,1.4617215,2923.7,2923.4,0.66652312]
["bitfinex","ETHUSD",1644684392133,1.4617215,2923.7,2923.2,0.171]
["bitfinex","ETHUSD",1644684392134,1.4617215,2923.7,2923.3,0.00392878]
["bitfinex","ETHUSD",1644684392336,1.4617215,2923.7,2923.2,0.171]
["bitfinex","ETHUSD",1644684392837,1.4617215,2923.7,2923.4,0.01042114]
["bitfinex","ETHUSD",1644684393435,1.4617215,2923.5,2923.4,0.01042114]
["bitfinex","ETHUSD",1644684393837,1.4617215,2923.5,2923.2,0.171]
["bitfinex","ETHUSD",1644684394085,1.0178,2923.5,2923.4,3.51042107]
["bitfinex","ETHUSD",1644684394285,2.4795215,2923.5,2923.4,3.51042107]
["bitfinex","ETHUSD",1644684395086,2.4795215,2923.5,2923.4,3.5]
["bitfinex","ETHUSD",1644684395087,2.6505215,2923.5,2923.4,3.5]
["bitfinex","ETHUSD",1644684395297,2.4795215,2923.5,2923.4,3.5]
["bitfinex","ETHUSD",1644684396089,2.6505215,2923.5,2923.4,3.5]
["bitfinex","ETHUSD",1644684396293,0.5707,2923.4,2923.2,0.171]
["bitfinex","ETHUSD",1644684396488,0.5707,2923.4,2923.1,0.05005]
["bitfinex","ETHUSD",1644684396489,0.7417,2923.4,2923.1,0.05005]
["bitfinex","ETHUSD",1644684396691,1.4617215,2923.2,2923.1,0.05005]
["bitfinex","ETHUSD",1644684396889,1.6327215,2923.2,2923.1,0.05005]
["bitfinex","ETHUSD",1644684397490,1.6327215,2923.2,2922.5,0.00392878]
["bitfinex","ETHUSD",1644684397491,0.05,2923.1,2922.5,0.00392878]
["bitfinex","ETHUSD",1644684397692,0.05,2923.1,2921.9,0.171]
["bitfinex","ETHUSD",1644684397693,0.221,2923.1,2923.0,0.01039021]
["bitfinex","ETHUSD",1644684397932,1.5117215,2923.1,2923.0,0.01039021]
["bitfinex","ETHUSD",1644684398132,1.6827215,2923.1,2923.0,0.01039021]
["bitfinex","ETHUSD",1644684398338,1.6827215,2923.1,2922.6,0.04156709]
["bitfinex","ETHUSD",1644684398339,0.01135715,2922.9,2922.6,0.04156709]
["bitfinex","ETHUSD",1644684398532,0.01135715,2922.9,2922.0,0.00392878]
["bitfinex","ETHUSD",1644684398533,1.4617215,2922.7,2922.0,0.00392878]
["bitfinex","ETHUSD",1644684398732,1.4617215,2922.5,2922.0,0.00392878]
["bitfinex","ETHUSD",1644684399735,0.01135715,2922.9,2922.4,0.804]
["bitfinex","ETHUSD",1644684400942,1.4617215,2922.5,2921.4,0.17492878]
["bitfinex","ETHUSD",1644684401140,7.2,2922.8,2921.7,0.00392878]
["bitfinex","ETHUSD",1644684401141,7.371,2922.8,2921.7,0.00392878]
["bitfinex","ETHUSD",1644684401337,1.4617215,2922.5,2920.8,3.50392878]
["bitfinex","ETHUSD",1644684401582,1.4617215,2922.5,2920.6,0.856]
["bitfinex","ETHUSD",1644684401583,3.5,2922.7,2920.9,0.17502878]
["bitfinex","ETHUSD",1644684401787,1.4617215,2922.8,2920.9,0.17602007]
["bitfinex","ETHUSD",1644684401986,2.22183299,2922.4,2921.5,0.68568186]
["bitfinex","ETHUSD",1644684402185,2.22183299,2922.4,2921.6,0.17502878]
["bitfinex","ETHUSD",1644684402385,2.22183299,2922.4,2921.5,0.68568186]
["bitfinex","ETHUSD",1644684402386,1.4617215,2922.6,2921.5,0.68568186]
["bitfinex","ETHUSD",1644684402583,1.4617215,2922.6,2921.6,0.17502878]
["bitfinex","ETHUSD",1644684402783,1.4617215,2922.6,2921.7,0.01036455]
["bitfinex","ETHUSD",1644684402983,1.18245715,2922.9,2921.7,0.01036455]
["bitfinex","ETHUSD",1644684403188,1.18245715,2922.9,2921.7,0.01429333]
["bitfinex","ETHUSD",1644684403189,1.4617215,2922.4,2921.7,0.01429333]
["bitfinex","ETHUSD",1644684403384,0.78643066,2922.7,2921.7,0.01429333]
["bitfinex","ETHUSD",1644684403586,0.78643066,2922.7,2921.7,0.00392878]
["bitfinex","ETHUSD",1644684403784,1.4617215,2922.6,2922.2,0.01036387]
["bitfinex","ETHUSD",1644684403981,0.78643066,2922.7,2922.2,0.01036387]
["bitfinex","ETHUSD",1644684404184,1.18245715,2922.9,2922.2,0.01036387]
["bitfinex","ETHUSD",1644684404185,1.47307865,2922.9,2922.2,0.01036387]
["bitfinex","ETHUSD",1644684404384,0.01135715,2922.9,2922.2,0.01036387]
["bitfinex","ETHUSD",1644684404783,0.01135715,2922.9,2922.0,0.171]
["bitfinex","ETHUSD",1644684405183,0.01135715,2922.9,2922.5,0.63272603]
["bitfinex","ETHUSD",1644684406035,0.01135715,2922.9,2922.5,4.13272603]
["bitfinex","ETHUSD",1644684406240,0.01135715,2922.9,2922.6,0.01036327]
["bitfinex","ETHUSD",1644684406941,0.01135715,2922.9,2922.7,0.171]
["bitfinex","ETHUSD",1644684407337,0.01135715,2922.9,2922.8,0.411]
["bitfinex","ETHUSD",1644684407639,0.01135715,2922.9,2922.8,19.99236327]
["bitfinex","ETHUSD",1644684407835,0.01135715,2922.9,2922.8,21.46445456]
["bitfinex","ETHUSD",1644684408434,0.01135715,2922.9,2922.8,21.63545456]
["bitfinex","ETHUSD",1644684408635,0.01135715,2922.9,2922.8,20.63545456]
["bitfinex","ETHUSD",1644684409078,0.00276954,2922.9,2922.8,21.63545456]
["bitfinex","ETHUSD",1644684409277,1.4617215,2924.0,2922.9,7.2]
["bitfinex","ETHUSD",1644684409478,1.4617215,2924.0,2923.0,0.411]
["bitfinex","ETHUSD",1644684409679,1.4617215,2924.0,2923.1,0.171]
["bitfinex","ETHUSD",1644684409879,1.4617215,2924.0,2923.1,0.17492878]
["bitfinex","ETHUSD",1644684410079,1.4617215,2924.0,2923.5,0.86738115]
["bitfinex","ETHUSD",1644684410889,0.171,2924.7,2923.7,20.1]
["bitfinex","ETHUSD",1644684411087,7.264e-05,2923.9,2923.8,0.411]
["bitfinex","ETHUSD",1644684411285,7.264e-05,2923.9,2923.8,26.9162]
["bitfinex","ETHUSD",1644684411488,7.264e-05,2923.9,2923.8,26.7454]
["bitfinex","ETHUSD",1644684411689,7.264e-05,2923.9,2923.8,26.0454]
["bitfinex","ETHUSD",1644684411886,0.171,2926.0,2923.8,26.0454]
["bitfinex","ETHUSD",1644684411887,1.45549308,2925.9,2923.8,26.2164]
["bitfinex","ETHUSD",1644684412088,0.1708,2925.8,2923.9,0.17472878]
["bitfinex","ETHUSD",1644684412288,0.1708,2925.8,2924.7,0.66622835]
["bitfinex","ETHUSD",1644684412487,0.1708,2926.0,2924.8,0.00392878]
["bitfinex","ETHUSD",1644684413339,0.82377535,2925.7,2924.8,0.00392878]
["bitfinex","ETHUSD",1644684413539,0.1708,2925.8,2924.8,0.00392878]
["bitfinex","ETHUSD",1644684414339,0.27639994,2926.5,2924.8,0.00392878]
["bitfinex","ETHUSD",1644684414340,0.1708,2926.1,2924.8,0.00392878]
["bitfinex","ETHUSD",1644684414540,0.27639994,2926.5,2924.8,0.00392878]
["bitfinex","ETHUSD",1644684414541,1.45529063,2926.0,2924.8,0.00392878]
["bitfinex","ETHUSD",1644684414741,0.1708,2925.9,2924.8,0.00392878]
["bitfinex","ETHUSD",1644684414942,0.91943271,2926.1,2924.6,0.30392878]
["bitfinex","ETHUSD",1644684415141,1.45531562,2926.0,2924.7,0.00392878]
["bitfinex","ETHUSD",1644684415340,1.45531562,2926.0,2924.5,0.00392878]
["bitfinex","ETHUSD",1644684415341,0.1708,2925.9,2924.5,0.00392878]
["bitfinex","ETHUSD",1644684415543,0.1708,2925.9,2924.5,0.47472878]
["bitfinex","ETHUSD",1644684415741,0.1708,2926.0,2924.9,0.86357203]
["bitfinex","ETHUSD",1644684415941,0.01036007,2925.5,2924.9,0.86357203]
["bitfinex","ETHUSD",1644684416144,0.01036007,2925.5,2924.9,1.16357203]
["bitfinex","ETHUSD",1644684416342,0.01036007,2925.5,2925.0,20.1]
["bitfinex","ETHUSD",1644684416583,0.01036007,2925.5,2925.1,0.1708]
["bitfinex","ETHUSD",1644684416790,1.2093,2927.1,2925.2,0.411]
["bitfinex","ETHUSD",1644684416791,0.1708,2927.0,2925.2,0.411]
["bitfinex","ETHUSD",1644684416988,0.1708,2926.3,2925.2,0.411]
["bitfinex","ETHUSD",1644684417190,0.01036022,2925.4,2925.2,0.711]
["bitfinex","ETHUSD",1644684417387,0.01036022,2925.4,2925.3,0.72575518]
["bitfinex","ETHUSD",1644684417989,0.1708,2926.0,2925.3,0.72575518]
["bitfinex","ETHUSD",1644684418390,0.1708,2926.0,2925.3,0.3]
["bitfinex","ETHUSD",1644684418391,0.01036007,2925.5,2925.3,0.3]
["bitfinex","ETHUSD",1644684418789,0.01036007,2925.5,2925.3,0.4708]
["bitfinex","ETHUSD",1644684418992,0.01036007,2925.5,2925.3,0.3]
["bitfinex","ETHUSD",1644684419190,0.81501792,2926.9,2925.2,3.27356276]
["bitfinex","ETHUSD",1644684419393,0.6440592,2926.4,2925.2,3.27356276]
["bitfinex","ETHUSD",1644684419590,1.62597456,2926.3,2925.2,3.27356276]
["bitfinex","ETHUSD",1644684419791,1.45517456,2926.2,2925.2,3.27356276]
["bitfinex","ETHUSD",1644684420636,0.01007806,2925.8,2925.2,3.27356276]
["bitfinex","ETHUSD",1644684420836,1.45517456,2925.7,2925.2,3.27356276]
["bitfinex","ETHUSD",1644684421239,0.01007806,2925.8,2925.3,20.1]
["bitfinex","ETHUSD",1644684421440,0.01007806,2925.8,2925.4,0.411]
["bitfinex","ETHUSD",1644684421638,0.1708,2926.7,2925.4,20.511]
["bitfinex","ETHUSD",1644684421840,1.4549813,2926.6,2925.5,20.2708]
["bitfinex","ETHUSD",1644684422057,1.4549813,2926.5,2926.2,0.69363746]
["bitfinex","ETHUSD",1644684422241,0.64421792,2927.2,2926.2,0.69363746]
["bitfinex","ETHUSD",1644684422442,2.90332922,2927.7,2926.2,0.99363746]
["bitfinex","ETHUSD",1644684422443,2.26986679,2927.1,2926.2,0.99363746]
["bitfinex","ETHUSD",1644684422643,1.45484887,2927.0,2926.2,0.99363746]
["bitfinex","ETHUSD",1644684422850,1.45484887,2926.9,2926.3,0.411]
["bitfinex","ETHUSD",1644684423046,0.64421792,2927.7,2926.4,20.1]
["bitfinex","ETHUSD",1644684423243,0.1708,2927.8,2927.2,0.66026925]
["bitfinex","ETHUSD",1644684423244,0.02275406,2927.6,2927.2,0.66026925]
["bitfinex","ETHUSD",1644684423442,0.02275406,2927.6,2927.0,0.411]
["bitfinex","ETHUSD",1644684423644,0.02275406,2927.6,2926.6,0.5818]
["bitfinex","ETHUSD",1644684423645,0.1708,2927.5,2926.6,0.5818]
["bitfinex","ETHUSD",1644684423845,0.1708,2927.5,2926.6,0.411]
["bitfinex","ETHUSD",1644684424088,0.02275406,2927.6,2926.6,0.411]
["bitfinex","ETHUSD",1644684424089,0.66697198,2927.6,2926.6,0.411]
["bitfinex","ETHUSD",1644684424282,0.1708,2928.0,2926.6,0.411]
["bitfinex","ETHUSD",1644684424482,0.01036263,2927.2,2927.0,0.84875312]
["bitfinex","ETHUSD",1644684425488,0.81501792,2928.2,2927.0,0.84875312]
["bitfinex","ETHUSD",1644684425690,0.00976477,2927.2,2927.0,1.25975312]
["bitfinex","ETHUSD",1644684425890,0.00976477,2927.2,2927.0,1.85975312]
["bitfinex","ETHUSD",1644684426086,0.00976477,2927.2,2927.0,1.55975312]
["bitfinex","ETHUSD",1644684426287,0.00976477,2927.2,2927.0,1.50975312]
["bitfinex","ETHUSD",1644684426490,0.75607949,2927.9,2927.0,0.79875312]
["bitfinex","ETHUSD",1644684426693,0.75607949,2927.9,2926.6,0.1708]
["bitfinex","ETHUSD",1644684426694,0.00976477,2927.2,2926.6,0.1708]
["bitfinex","ETHUSD",1644684426889,0.00976477,2927.2,2925.7,11.4283]
["bitfinex","ETHUSD",1644684426890,0.1708,2927.1,2925.7,11.4283]
["bitfinex","ETHUSD",1644684427089,0.1708,2927.1,2925.5,1.7421]
["bitfinex","ETHUSD",1644684427090,1.0369,2927.1,2925.5,1.7421]
["bitfinex","ETHUSD",1644684427294,1.0369,2927.1,2925.4,1.1644]
["bitfinex","ETHUSD",1644684427490,3.5,2927.0,2925.1,5.3464]
["bitfinex","ETHUSD",1644684427689,0.64205019,2926.4,2925.1,5.3464]
["bitfinex","ETHUSD",1644684427944,0.1708,2926.3,2924.9,0.1708]
["bitfinex","ETHUSD",1644684428147,0.00963245,2926.4,2924.9,0.1708]
["bitfinex","ETHUSD",1644684428549,5.1708,2926.3,2924.9,0.1708]
["bitfinex","ETHUSD",1644684428749,3.5,2926.2,2925.1,3.5]
["bitfinex","ETHUSD",1644684428946,0.1708,2926.1,2925.1,3.5]
["bitfinex","ETHUSD",1644684429549,0.00583803,2925.7,2925.1,3.5]
["bitfinex","ETHUSD",1644684430251,0.80410594,2925.7,2925.1,3.5]
["bitfinex","ETHUSD",1644684430650,0.00968441,2925.5,2925.1,3.5]
["bitfinex","ETHUSD",1644684431586,4.59146498,2926.3,2925.1,3.5]
["bitfinex","ETHUSD",1644684431791,0.1708,2926.3,2925.7,0.67762484]
["bitfinex","ETHUSD",1644684431988,0.73809532,2926.5,2925.7,0.67762484]
["bitfinex","ETHUSD",1644684431989,0.1708,2926.5,2925.7,0.67762484]
["bitfinex","ETHUSD",1644684432188,1.83891792,2927.3,2925.8,20.1]
["bitfinex","ETHUSD",1644684432189,0.1708,2926.8,2925.8,20.1]
["bitfinex","ETHUSD",1644684432392,0.1708,2927.1,2925.7,0.67762484]
["bitfinex","ETHUSD",1644684432589,3.66844754,2927.3,2925.8,0.411]
["bitfinex","ETHUSD",1644684432590,0.1708,2927.2,2925.8,0.411]
["bitfinex","ETHUSD",1644684432787,0.1708,2927.2,2925.8,0.711]
["bitfinex","ETHUSD",1644684432988,4.20059817,2927.5,2926.5,0.76153957]
["bitfinex","ETHUSD",1644684433188,0.1708,2927.5,2926.5,0.76153957]
["bitfinex","ETHUSD",1644684433589,0.1708,2927.6,2926.5,1.06153957]
["bitfinex","ETHUSD",1644684433789,0.1708,2927.8,2926.6,0.1708]
["bitfinex","ETHUSD",1644684433993,0.1708,2927.8,2927.3,0.72640208]
["bitfinex","ETHUSD",1644684434189,0.1708,2928.0,2926.6,0.1708]
["bitfinex","ETHUSD",1644684434392,3.66439393,2928.1,2926.4,0.711]
["bitfinex","ETHUSD",1644684434393,0.1708,2927.7,2926.4,0.711]
["bitfinex","ETHUSD",1644684434590,0.1708,2927.9,2926.5,0.1708]
["bitfinex","ETHUSD",1644684434790,0.1708,2928.0,2926.5,0.1708]
["bitfinex","ETHUSD",1644684435190,0.1708,2928.0,2926.9,0.67181731]
["bitfinex","ETHUSD",1644684435191,0.86566829,2927.7,2926.9,0.67181731]
["bitfinex","ETHUSD",1644684435461,0.01010312,2927.3,2926.5,0.1708]
["bitfinex","ETHUSD",1644684436461,1.0,2927.5,2926.5,0.1708]
["bitfinex","ETHUSD",1644684436462,0.788782,2926.8,2926.5,0.1708]
["bitfinex","ETHUSD",1644684436660,0.01010354,2927.0,2926.5,0.1708]
["bitfinex","ETHUSD",1644684436858,0.1708,2926.7,2926.5,0.1708]
["bitfinex","ETHUSD",1644684437060,0.1708,2926.9,2926.5,0.1708]
["bitfinex","ETHUSD",1644684437561,0.9953617,2926.9,2926.5,0.1708]
["bitfinex","ETHUSD",1644684437759,0.8245617,2926.9,2926.5,0.1708]
["bitfinex","ETHUSD",1644684437959,0.1805833,2926.8,2926.5,0.1708]
["bitfinex","ETHUSD",1644684438360,0.1805833,2926.8,2925.4,0.411]
["bitfinex","ETHUSD",1644684438361,0.35885739,2925.8,2925.4,0.411]
["bitfinex","ETHUSD",1644684438762,0.35885739,2925.8,2925.5,0.1709]
["bitfinex","ETHUSD",1644684438960,0.35885739,2925.8,2925.0,0.5818]
["bitfinex","ETHUSD",1644684439182,0.35885739,2925.8,2925.0,0.8818]
["bitfinex","ETHUSD",1644684439183,0.00978474,2925.7,2925.0,0.8818]
["bitfinex","ETHUSD",1644684439384,0.00978474,2925.7,2925.0,0.711]
["bitfinex","ETHUSD",1644684439588,0.00978474,2925.7,2925.5,0.64596808]
["bitfinex","ETHUSD",1644684439987,0.35885739,2925.8,2925.5,0.64596808]
["bitfinex","ETHUSD",1644684440392,0.00978474,2925.7,2925.5,0.64596808]
["bitfinex","ETHUSD",1644684440586,0.00978474,2925.7,2925.0,3.911]
["bitfinex","ETHUSD",1644684440789,3.68251528,2925.7,2925.0,3.5]
["bitfinex","ETHUSD",1644684441587,3.67273054,2925.7,2925.0,3.5]
["bitfinex","ETHUSD",1644684441788,0.00980685,2925.5,2925.3,0.87143811]
["bitfinex","ETHUSD",1644684442186,0.00980685,2925.5,2925.0,3.5]
["bitfinex","ETHUSD",1644684442386,3.68926733,2925.7,2925.0,3.5]
["bitfinex","ETHUSD",1644684442587,0.1708,2925.7,2925.0,3.5]
["bitfinex","ETHUSD",1644684442841,0.00980678,2925.5,2925.0,3.5]
["bitfinex","ETHUSD",1644684443435,0.00980678,2925.5,2925.3,0.78297834]
["bitfinex","ETHUSD",1644684443637,0.1708,2925.7,2925.3,0.78297834]
["bitfinex","ETHUSD",1644684443838,0.00980698,2925.4,2925.0,3.5]
["bitfinex","ETHUSD",1644684444839,0.1708,2925.7,2925.0,4.23975735]
["bitfinex","ETHUSD",1644684445039,0.00980561,2925.3,2925.0,4.23975735]
["bitfinex","ETHUSD",1644684446041,0.35885739,2925.8,2925.0,4.23975735]
["bitfinex","ETHUSD",1644684446242,0.00980567,2925.3,2925.0,4.23975735]
["bitfinex","ETHUSD",1644684447302,0.35885739,2925.8,2925.0,4.23975735]
["bitfinex","ETHUSD",1644684447503,0.00980567,2925.3,2925.0,4.23975735]
["bitfinex","ETHUSD",1644684448502,0.35885739,2925.8,2925.0,4.23975735]
["bitfinex","ETHUSD",1644684448704,0.00980579,2925.3,2925.0,4.23975735]
["bitfinex","ETHUSD",1644684449806,0.35885739,2925.8,2925.0,4.83975735]
["bitfinex","ETHUSD",1644684450006,0.35885739,2925.8,2925.1,20.2708]
["bitfinex","ETHUSD",1644684450007,0.00980579,2925.3,2925.1,20.2708]
["bitfinex","ETHUSD",1644684450210,5.79e-06,2925.3,2925.2,20.511]
["bitfinex","ETHUSD",1644684450435,5.79e-06,2925.3,2925.2,21.511]
["bitfinex","ETHUSD",1644684450836,0.35885739,2925.8,2925.2,20.511]
["bitfinex","ETHUSD",1644684451237,0.35885739,2925.8,2925.3,0.3]
["bitfinex","ETHUSD",1644684451442,0.35885739,2925.8,2925.3,0.711]
["bitfinex","ETHUSD",1644684451639,0.35885739,2925.8,2925.3,0.411]
["bitfinex","ETHUSD",1644684451839,0.35885739,2925.8,2925.3,0.711]
["bitfinex","ETHUSD",1644684452041,0.35885739,2925.8,2925.3,20.811]
["bitfinex","ETHUSD",1644684452339,0.35885739,2925.8,2925.3,0.711]
["bitfinex","ETHUSD",1644684452542,0.35885739,2925.8,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684452742,0.35885739,2925.8,2925.4,1.08786871]
["bitfinex","ETHUSD",1644684453142,0.35885739,2925.8,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684454786,0.0098052,2925.7,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684455891,0.00937937,2925.7,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684456888,0.35885739,2925.8,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684457290,0.00937937,2925.7,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684458136,0.35885739,2925.8,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684458337,0.00533335,2925.7,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684459337,0.35885739,2925.8,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684459539,0.00919126,2925.7,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684460338,0.00919126,2925.7,2925.4,1.38786871]
["bitfinex","ETHUSD",1644684460537,0.35885739,2925.8,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684460739,0.00936192,2925.7,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684461689,0.35885739,2925.8,2925.4,1.38786871]
["bitfinex","ETHUSD",1644684461889,0.35885739,2925.8,2925.5,0.1708]
["bitfinex","ETHUSD",1644684462092,0.00936192,2925.7,2925.5,0.5818]
["bitfinex","ETHUSD",1644684462790,0.00936192,2925.7,2925.6,20.4]
["bitfinex","ETHUSD",1644684462993,0.35885739,2925.8,2925.6,20.8708]
["bitfinex","ETHUSD",1644684463391,0.00936897,2925.7,2925.6,0.7708]
["bitfinex","ETHUSD",1644684463591,0.00936897,2925.7,2925.6,0.1708]
["bitfinex","ETHUSD",1644684464193,0.35885739,2925.8,2925.6,0.1708]
["bitfinex","ETHUSD",1644684464394,0.36808568,2925.8,2925.5,0.411]
["bitfinex","ETHUSD",1644684464594,0.36808568,2925.8,2925.5,0.711]
["bitfinex","ETHUSD",1644684464794,0.36808568,2925.8,2925.6,0.1708]
["bitfinex","ETHUSD",1644684465195,0.36808568,2925.8,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684465441,0.35885739,2925.8,2925.4,0.78786871]
["bitfinex","ETHUSD",1644684465641,0.35885739,2925.8,2925.0,0.3]
["bitfinex","ETHUSD",1644684465840,0.35885739,2925.8,2924.7,1.3]
["bitfinex","ETHUSD",1644684465841,1.4551575,2925.7,2924.7,0.6]
["bitfinex","ETHUSD",1644684466041,0.36808561,2925.8,2924.5,1.1708]
["bitfinex","ETHUSD",1644684466042,0.36808561,2925.8,2924.6,20.1]
["bitfinex","ETHUSD",1644684466240,0.36808561,2925.8,2924.7,0.47343316]
["bitfinex","ETHUSD",1644684466446,0.36808561,2925.8,2924.8,0.1708]
["bitfinex","ETHUSD",1644684466645,0.36808561,2925.8,2924.6,0.1708]
["bitfinex","ETHUSD",1644684466646,5.1339452,2925.7,2924.6,0.1708]
["bitfinex","ETHUSD",1644684466844,5.1339452,2925.7,2924.4,3.7508]
["bitfinex","ETHUSD",1644684466845,0.00923291,2925.4,2924.5,7.48]
["bitfinex","ETHUSD",1644684467842,0.1708,2925.6,2925.0,0.76387408]
["bitfinex","ETHUSD",1644684468047,1.45533698,2925.5,2925.0,0.76387408]
["bitfinex","ETHUSD",1644684468243,0.00923236,2925.4,2925.0,0.76387408]
["bitfinex","ETHUSD",1644684469288,0.1708,2925.7,2925.0,0.76387408]
["bitfinex","ETHUSD",1644684469487,0.00924211,2925.4,2925.0,0.76387408]
["bitfinex","ETHUSD",1644684470291,3.69879523,2925.7,2925.0,0.76387408]
["bitfinex","ETHUSD",1644684470493,1.45524836,2925.6,2925.0,0.76387408]
["bitfinex","ETHUSD",1644684470689,0.009247,2925.4,2925.0,0.76387408]
["bitfinex","ETHUSD",1644684471490,0.1708,2925.7,2925.0,10.76387408]
["bitfinex","ETHUSD",1644684471693,1.45524212,2925.6,2925.0,10.76387408]
["bitfinex","ETHUSD",1644684471890,0.009247,2925.4,2925.0,10.76387408]
["bitfinex","ETHUSD",1644684472844,0.1708,2925.7,2925.0,10.76387408]
["bitfinex","ETHUSD",1644684473041,0.00924621,2925.4,2925.0,11.06387408]
["bitfinex","ETHUSD",1644684473242,0.00924621,2925.4,2925.0,11.36387408]
["bitfinex","ETHUSD",1644684473441,0.00924621,2925.4,2925.0,14.86387408]
["bitfinex","ETHUSD",1644684474041,0.35885739,2925.8,2925.6,0.87637143]
["bitfinex","ETHUSD",1644684475243,1.4535795,2925.7,2925.6,0.87637143]
["bitfinex","ETHUSD",1644684475447,1.4535795,2925.7,2925.0,13.5]
["bitfinex","ETHUSD",1644684476046,1.4535795,2925.7,2925.0,10.0]
["bitfinex","ETHUSD",1644684476687,0.00924775,2925.5,2925.0,10.0]
["bitfinex","ETHUSD",1644684476894,0.00924775,2925.5,2925.4,0.7338042]
["bitfinex","ETHUSD",1644684477390,0.00924775,2925.5,2925.4,0.4838042]
["bitfinex","ETHUSD",1644684477591,0.35885739,2925.8,2925.4,0.4838042]
["bitfinex","ETHUSD",1644684477994,0.009248,2925.6,2925.4,0.4838042]
["bitfinex","ETHUSD",1644684478791,0.35885739,2925.8,2925.4,0.4838042]
["bitfinex","ETHUSD",1644684478992,0.00924794,2925.6,2925.4,0.4838042]
["bitfinex","ETHUSD",1644684479995,0.35885739,2925.8,2925.4,0.4838042]
["bitfinex","ETHUSD",1644684480196,0.0092405,2925.6,2925.4,0.4838042]
["bitfinex","ETHUSD",1644684480445,0.13819997,2926.3,2925.5,27.3]
["bitfinex","ETHUSD",1644684480446,0.1708,2926.3,2925.5,27.3]
["bitfinex","ETHUSD",1644684480643,1.77418885,2927.3,2925.5,27.4708]
["bitfinex","ETHUSD",1644684480644,0.81501792,2926.9,2925.5,27.4708]
["bitfinex","ETHUSD",1644684480843,0.81501792,2927.2,2925.8,5.0]
["bitfinex","ETHUSD",1644684481044,0.03694061,2927.3,2925.8,5.0]
["bitfinex","ETHUSD",1644684481049,0.68115853,2927.3,2925.9,20.6818]
["bitfinex","ETHUSD",1644684481243,0.68115853,2927.3,2926.0,0.71397057]
["bitfinex","ETHUSD",1644684481245,0.03694061,2927.3,2926.0,0.71397057]
["bitfinex","ETHUSD",1644684481443,0.03694061,2927.3,2927.2,0.64803679]
["bitfinex","ETHUSD",1644684481642,0.71827611,2926.8,2926.3,0.70830174]
["bitfinex","ETHUSD",1644684481844,0.71827611,2926.8,2926.4,0.1708]
["bitfinex","ETHUSD",1644684482044,0.71827611,2926.8,2926.4,0.34289129]
["bitfinex","ETHUSD",1644684483242,0.71827611,2926.8,2926.4,0.17209129]
["bitfinex","ETHUSD",1644684483843,0.71827611,2926.8,2926.3,1.71930174]
["bitfinex","ETHUSD",1644684484080,0.00595467,2926.7,2926.3,1.71930174]
["bitfinex","ETHUSD",1644684484692,0.00595467,2926.7,2926.4,3.5]
["bitfinex","ETHUSD",1644684484891,0.71827611,2926.8,2926.4,3.8]
["bitfinex","ETHUSD",1644684485190,0.64421792,2927.6,2926.6,7.2]
["bitfinex","ETHUSD",1644684485390,0.64421792,2927.9,2926.7,8.2]
["bitfinex","ETHUSD",1644684485589,0.64421792,2927.9,2926.8,4.21013731]
["bitfinex","ETHUSD",1644684485791,0.64421792,2928.0,2926.9,1.0]
["bitfinex","ETHUSD",1644684485989,0.64421792,2928.0,2926.9,1.411]
["bitfinex","ETHUSD",1644684486190,0.64421792,2928.0,2927.8,0.84161392]
["bitfinex","ETHUSD",1644684487590,0.64421792,2928.2,2927.8,0.84161392]
["bitfinex","ETHUSD",1644684487837,0.1706,2928.2,2927.8,0.84161392]
["bitfinex","ETHUSD",1644684488038,0.64421792,2928.3,2927.8,0.84161392]
["bitfinex","ETHUSD",1644684488337,0.81481792,2928.3,2927.8,0.84161392]
["bitfinex","ETHUSD",1644684488551,0.64421792,2928.4,2927.8,0.84161392]
["bitfinex","ETHUSD",1644684488740,0.64421792,2928.4,2927.8,1.54071392]
["bitfinex","ETHUSD",1644684488741,0.00593996,2928.2,2927.8,1.54071392]
["bitfinex","ETHUSD",1644684489744,0.64421792,2928.4,2927.8,1.54071392]
["bitfinex","ETHUSD",1644684489941,0.0103671,2928.1,2927.8,1.54071392]
["bitfinex","ETHUSD",1644684491043,0.85628009,2928.6,2927.8,1.54071392]
["bitfinex","ETHUSD",1644684491044,0.81481792,2928.6,2927.8,1.54071392]
["bitfinex","ETHUSD",1644684491245,0.01036717,2928.1,2927.8,1.54071392]
["bitfinex","ETHUSD",1644684491687,0.01036717,2928.1,2927.8,0.84161392]
["bitfinex","ETHUSD",1644684492086,0.1706,2928.2,2927.8,0.84161392]
["bitfinex","ETHUSD",1644684492292,0.1206,2928.2,2927.8,0.84161392]
["bitfinex","ETHUSD",1644684492490,0.01036717,2928.1,2927.8,0.84161392]
["bitfinex","ETHUSD",1644684493291,0.01036717,2928.1,2927.8,1.81321392]
["bitfinex","ETHUSD",1644684493488,0.81481792,2928.8,2927.8,1.81321392]
["bitfinex","ETHUSD",1644684493689,0.01036717,2928.1,2927.8,0.84161392]
["bitfinex","ETHUSD",1644684494387,0.01036717,2928.1,2927.8,1.14161392]
["bitfinex","ETHUSD",1644684494588,0.1706,2928.8,2927.8,1.14161392]
["bitfinex","ETHUSD",1644684494792,0.01036717,2928.1,2927.8,0.3]
["bitfinex","ETHUSD",1644684494990,0.01036717,2928.1,2927.9,0.72430885]
["bitfinex","ETHUSD",1644684495445,0.01036717,2928.1,2927.9,1.32430885]
["bitfinex","ETHUSD",1644684495645,0.1706,2928.8,2927.9,1.32430885]
["bitfinex","ETHUSD",1644684495848,0.64421792,2929.2,2927.9,1.32430885]
["bitfinex","ETHUSD",1644684495849,1.45398419,2928.7,2927.9,1.32430885]
["bitfinex","ETHUSD",1644684496047,0.0103671,2928.1,2927.9,0.89490885]
["bitfinex","ETHUSD",1644684496648,0.0103671,2928.1,2927.9,1.49490885]
["bitfinex","ETHUSD",1644684496851,0.0103671,2928.1,2927.9,4.22430885]
["bitfinex","ETHUSD",1644684497051,0.81481792,2929.2,2927.9,4.82430885]
["bitfinex","ETHUSD",1644684497252,0.0103671,2928.1,2927.9,8.06298794]
["bitfinex","ETHUSD",1644684497452,0.0103671,2928.1,2927.9,4.39490885]
["bitfinex","ETHUSD",1644684497650,0.0103671,2928.1,2927.9,4.99490885]
["bitfinex","ETHUSD",1644684497851,0.0103671,2928.1,2928.0,1.0]
["bitfinex","ETHUSD",1644684498054,0.1706,2929.3,2928.0,2.6701]
["bitfinex","ETHUSD",1644684498256,1.45378007,2929.2,2928.1,0.1706]
["bitfinex","ETHUSD",1644684498452,1.45378007,2929.1,2929.0,0.75978948]
["bitfinex","ETHUSD",1644684498653,0.1706,2929.7,2929.0,0.75978948]
["bitfinex","ETHUSD",1644684498654,1.45378007,2929.5,2929.0,0.75978948]
["bitfinex","ETHUSD",1644684498851,1.45378007,2929.4,2929.0,0.75978948]
["bitfinex","ETHUSD",1644684499087,1.62438007,2929.3,2929.0,0.75978948]
["bitfinex","ETHUSD",1644684499289,0.1706,2929.7,2929.0,0.75978948]
["bitfinex","ETHUSD",1644684499488,1.45370453,2929.6,2929.0,0.75978948]
["bitfinex","ETHUSD",1644684499693,0.01036527,2929.3,2929.0,0.75978948]
["bitfinex","ETHUSD",1644684500491,0.94528188,2930.1,2929.1,3.56663618]
["bitfinex","ETHUSD",1644684500492,0.1706,2930.1,2929.1,3.56663618]
["bitfinex","ETHUSD",1644684500693,7.0885,2930.6,2929.1,4.54753618]
["bitfinex","ETHUSD",1644684500694,1.45353423,2930.0,2929.1,4.54753618]
["bitfinex","ETHUSD",1644684500893,0.00590983,2929.3,2929.2,1.492]
["bitfinex","ETHUSD",1644684501291,0.00590983,2929.3,2929.2,1.092]
["bitfinex","ETHUSD",1644684501695,0.1706,2930.5,2929.1,0.1706]
["bitfinex","ETHUSD",1644684501894,1.45312536,2930.4,2930.1,0.78027357]
["bitfinex","ETHUSD",1644684502194,0.00590983,2929.4,2929.2,0.492]
["bitfinex","ETHUSD",1644684502393,0.00590983,2929.4,2929.2,1.492]
["bitfinex","ETHUSD",1644684502862,0.1706,2930.6,2929.2,0.492]
["bitfinex","ETHUSD",1644684503051,0.87421432,2930.1,2929.7,0.79188784]
["bitfinex","ETHUSD",1644684503254,0.00590983,2929.4,2928.5,0.6626]
["bitfinex","ETHUSD",1644684503452,0.00590983,2929.4,2927.9,1.1605]
["bitfinex","ETHUSD",1644684503854,1.62332651,2929.3,2927.9,1.3311]
["bitfinex","ETHUSD",1644684504052,1.62332651,2929.3,2927.9,0.1706]
["bitfinex","ETHUSD",1644684504053,1.45275041,2929.2,2927.9,0.1706]
["bitfinex","ETHUSD",1644684504253,1.45275041,2929.2,2928.2,0.71593795]
["bitfinex","ETHUSD",1644684504254,0.8702683,2928.8,2928.2,0.71593795]
["bitfinex","ETHUSD",1644684504456,3.4940395,2928.7,2927.8,8.843]
["bitfinex","ETHUSD",1644684504653,0.01036708,2928.8,2927.6,0.1706]
["bitfinex","ETHUSD",1644684505053,1.45312101,2928.7,2927.5,0.1706]
["bitfinex","ETHUSD",1644684505255,3.99853497,2928.6,2927.4,20.1]
["bitfinex","ETHUSD",1644684505451,3.99853497,2928.6,2927.1,3.1609]
["bitfinex","ETHUSD",1644684505452,1.62372101,2928.5,2927.1,0.83780596]
["bitfinex","ETHUSD",1644684505655,0.00976788,2928.3,2927.1,0.83780596]
["bitfinex","ETHUSD",1644684505853,1.6238278,2928.2,2927.1,0.83780596]
["bitfinex","ETHUSD",1644684506060,0.1706,2928.2,2927.1,0.83780596]
["bitfinex","ETHUSD",1644684506355,1.4532528,2928.1,2927.1,0.83780596]
["bitfinex","ETHUSD",1644684506593,3.5,2928.4,2926.8,0.1706]
["bitfinex","ETHUSD",1644684506594,0.1706,2928.0,2927.6,0.75584487]
["bitfinex","ETHUSD",1644684506800,0.492,2928.5,2927.6,0.75584487]
["bitfinex","ETHUSD",1644684506801,0.0097686,2927.8,2927.6,0.75584487]
["bitfinex","ETHUSD",1644684507804,0.7480961,2928.0,2927.6,3.5]
["bitfinex","ETHUSD",1644684508200,0.00976854,2927.8,2927.6,3.5]
["bitfinex","ETHUSD",1644684508902,0.1706,2928.3,2927.6,3.5]
["bitfinex","ETHUSD",1644684509116,0.1706,2928.4,2927.6,3.5]
["bitfinex","ETHUSD",1644684509303,0.00976854,2927.8,2927.6,3.5]
["bitfinex","ETHUSD",1644684509503,0.00976854,2927.8,2927.6,4.36040196]
["bitfinex","ETHUSD",1644684510103,0.1706,2928.4,2927.6,4.36040196]
["bitfinex","ETHUSD",1644684510342,0.00980911,2927.8,2927.6,4.36040196]
["bitfinex","ETHUSD",1644684511342,0.1706,2928.8,2927.6,4.36040196]
["bitfinex","ETHUSD",1644684511542,0.00980911,2927.8,2927.6,4.36040196]
["bitfinex","ETHUSD",1644684512546,0.85617083,2928.5,2927.6,4.36040196]
["bitfinex","ETHUSD",1644684512949,0.00980911,2927.8,2927.6,4.36040196]
["bitfinex","ETHUSD",1644684513751,0.85617083,2928.5,2927.6,4.36040196]
["bitfinex","ETHUSD",1644684514100,0.00980637,2927.8,2927.6,4.96040196]
["bitfinex","ETHUSD",1644684514894,0.30879997,2928.9,2927.6,4.96040196]
["bitfinex","ETHUSD",1644684515093,0.00980637,2927.8,2927.6,4.96040196]
["bitfinex","ETHUSD",1644684516094,0.30879997,2928.9,2927.6,4.96040196]
["bitfinex","ETHUSD",1644684516295,1.45404017,2928.8,2927.6,4.96040196]
["bitfinex","ETHUSD",1644684516495,0.00980637,2927.8,2927.6,4.96040196]
["bitfinex","ETHUSD",1644684516896,0.00980637,2927.8,2927.7,1.0]
["bitfinex","ETHUSD",1644684517100,0.00980637,2927.8,2927.7,2.0271]
["bitfinex","ETHUSD",1644684517102,6.37e-06,2927.8,2927.7,2.0271]
["bitfinex","ETHUSD",1644684517296,0.1706,2929.5,2927.7,22.6191]
["bitfinex","ETHUSD",1644684517495,1.45376198,2929.3,2927.7,22.6191]
["bitfinex","ETHUSD",1644684517695,1.2012337,2929.6,2927.7,22.6191]
["bitfinex","ETHUSD",1644684517937,1.45367115,2929.5,2927.8,20.1]
["bitfinex","ETHUSD",1644684518141,1.45367115,2929.5,2927.9,0.492]
["bitfinex","ETHUSD",1644684518338,1.45367115,2929.5,2927.9,21.592]
["bitfinex","ETHUSD",1644684518539,1.45367115,2929.5,2927.9,1.792]
["bitfinex","ETHUSD",1644684518939,0.00590886,2928.8,2927.9,0.792]
["bitfinex","ETHUSD",1644684519342,0.00590886,2928.8,2928.5,0.66077053]
["bitfinex","ETHUSD",1644684519541,0.00590886,2928.8,2927.7,0.58358]
["bitfinex","ETHUSD",1644684519745,1.62453637,2928.7,2927.7,0.41298]
["bitfinex","ETHUSD",1644684520043,3.81954817,2928.6,2927.7,0.41298]
["bitfinex","ETHUSD",1644684520244,0.00590886,2928.8,2927.6,4.012]
["bitfinex","ETHUSD",1644684520245,1.45399688,2928.5,2927.6,3.8414]
["bitfinex","ETHUSD",1644684520442,6.29683306,2928.4,2927.6,3.8414]
["bitfinex","ETHUSD",1644684520645,1.45399688,2928.3,2927.6,3.5]
["bitfinex","ETHUSD",1644684520841,5.06542091,2928.3,2927.6,3.5]
["bitfinex","ETHUSD",1644684521046,1.45399688,2928.2,2927.6,3.5]
["bitfinex","ETHUSD",1644684521244,0.01036814,2928.1,2927.6,3.5]
["bitfinex","ETHUSD",1644684521713,1.45431939,2928.0,2927.6,2.82566347]
["bitfinex","ETHUSD",1644684522505,3.6916481,2928.3,2927.6,2.82566347]
["bitfinex","ETHUSD",1644684522506,0.01036837,2927.9,2927.6,2.82566347]
["bitfinex","ETHUSD",1644684522908,1.62027671,2927.8,2927.6,1.94872841]
["bitfinex","ETHUSD",1644684523309,1.44967671,2927.7,2927.6,1.94872841]
["bitfinex","ETHUSD",1644684523507,1.62027671,2927.7,2927.6,1.94872841]
["bitfinex","ETHUSD",1644684523711,1.44967671,2927.7,2927.6,1.94872841]
["bitfinex","ETHUSD",1644684524114,1.44967671,2927.8,2927.6,1.94872841]
["bitfinex","ETHUSD",1644684524313,1.44967671,2927.7,2927.6,1.94872841]
["bitfinex","ETHUSD",1644684524716,7.2,2927.6,2926.7,0.1706]
["bitfinex","ETHUSD",1644684524914,7.3706,2927.6,2927.3,0.01037052]
["bitfinex","ETHUSD",1644684525114,1.94167671,2927.5,2927.3,0.01037052]
["bitfinex","ETHUSD",1644684525334,1.62047671,2927.4,2927.3,0.01037052]
["bitfinex","ETHUSD",1644684525739,2.32358713,2927.4,2926.7,0.85699404]
["bitfinex","ETHUSD",1644684525947,1.44967671,2927.3,2926.7,0.85699404]
["bitfinex","ETHUSD",1644684526138,0.1708,2927.2,2926.7,0.85699404]
["bitfinex","ETHUSD",1644684526343,1.44967671,2927.1,2926.7,0.68639404]
["bitfinex","ETHUSD",1644684526542,0.01036747,2927.9,2926.7,0.68639404]
["bitfinex","ETHUSD",1644684526739,1.62280532,2927.8,2926.7,0.68639404]
["bitfinex","ETHUSD",1644684526942,1.45220532,2927.7,2926.7,0.68639404]
["bitfinex","ETHUSD",1644684527143,2.16948626,2927.6,2926.7,0.68639404]
["bitfinex","ETHUSD",1644684527343,1.45220532,2927.5,2927.3,0.01037001]
["bitfinex","ETHUSD",1644684527547,1.62280532,2927.5,2927.3,0.01037001]
["bitfinex","ETHUSD",1644684527744,1.45220532,2927.4,2927.3,0.01037001]
["bitfinex","ETHUSD",1644684527948,1.62300532,2927.4,2927.3,0.01037001]
["bitfinex","ETHUSD",1644684528147,1.62300532,2927.4,2926.4,0.1708]
["bitfinex","ETHUSD",1644684528344,1.62300532,2927.3,2926.0,0.1708]
["bitfinex","ETHUSD",1644684528547,0.1708,2927.3,2927.2,0.0103701]
["bitfinex","ETHUSD",1644684528943,1.62545164,2927.3,2927.2,0.0103701]
["bitfinex","ETHUSD",1644684529388,1.62545164,2927.3,2925.9,0.1708]
["bitfinex","ETHUSD",1644684529593,1.45465164,2927.2,2925.9,0.1708]
["bitfinex","ETHUSD",1644684529793,1.45465164,2927.2,2927.1,0.01037025]
["bitfinex","ETHUSD",1644684529994,1.45465164,2927.3,2927.1,0.01037025]
["bitfinex","ETHUSD",1644684530195,1.45465164,2927.3,2927.2,3.3292]
["bitfinex","ETHUSD",1644684530597,1.45465164,2927.3,2927.0,7.82934799]
["bitfinex","ETHUSD",1644684530598,7.2,2927.1,2927.0,7.82934799]
["bitfinex","ETHUSD",1644684530799,7.2,2927.1,2927.0,6.56557489]
["bitfinex","ETHUSD",1644684530800,15.29886956,2927.1,2927.0,6.56557489]
["bitfinex","ETHUSD",1644684531000,15.82251098,2927.1,2927.0,8.421e-05]
["bitfinex","ETHUSD",1644684531201,15.36151098,2927.1,2927.0,8.421e-05]
["bitfinex","ETHUSD",1644684531797,5.4,2927.0,2925.1,0.16698303]
["bitfinex","ETHUSD",1644684531999,5.4,2927.0,2925.9,0.6390317]
["bitfinex","ETHUSD",1644684532000,1.94665164,2926.9,2925.9,0.6390317]
["bitfinex","ETHUSD",1644684532197,1.45465164,2926.8,2925.9,0.6390317]
["bitfinex","ETHUSD",1644684532398,0.492,2926.7,2925.9,0.6390317]
["bitfinex","ETHUSD",1644684532597,1.45465164,2926.6,2925.1,3.79250448]
["bitfinex","ETHUSD",1644684532842,1.45465164,2926.6,2925.2,1.0]
["bitfinex","ETHUSD",1644684533045,6.92394499,2927.2,2925.3,3.65822314]
["bitfinex","ETHUSD",1644684533046,1.225,2927.2,2925.3,3.65822314]
["bitfinex","ETHUSD",1644684533244,1.45471431,2927.1,2925.4,0.1708]
["bitfinex","ETHUSD",1644684533450,1.45471431,2927.1,2925.7,0.0041279]
["bitfinex","ETHUSD",1644684533645,1.45471431,2927.1,2925.8,0.1708]
["bitfinex","ETHUSD",1644684534344,1.45471431,2927.1,2926.6,0.74813003]
["bitfinex","ETHUSD",1644684534745,1.45471431,2927.0,2926.6,0.74813003]
["bitfinex","ETHUSD",1644684534945,0.1708,2927.5,2926.6,0.74813003]
["bitfinex","ETHUSD",1644684535145,1.45467355,2927.4,2926.6,0.74813003]
["bitfinex","ETHUSD",1644684535352,1.45467355,2927.4,2926.6,1.34813003]
["bitfinex","ETHUSD",1644684535747,0.01002601,2927.6,2926.9,0.01002831]
["bitfinex","ETHUSD",1644684535946,1.45467355,2927.5,2926.9,0.01002831]
["bitfinex","ETHUSD",1644684536588,1.45467355,2927.5,2927.4,0.67573721]
["bitfinex","ETHUSD",1644684536796,1.45467355,2927.8,2926.6,0.6]
["bitfinex","ETHUSD",1644684536993,0.00981836,2927.6,2927.0,0.00982045]
["bitfinex","ETHUSD",1644684537194,1.45467355,2927.5,2927.0,0.00982045]
["bitfinex","ETHUSD",1644684538098,1.45467355,2927.5,2927.1,0.85187337]
["bitfinex","ETHUSD",1644684539299,1.62547355,2927.4,2927.1,0.85187337]
["bitfinex","ETHUSD",1644684539496,0.00551817,2927.6,2927.1,0.85187337]
["bitfinex","ETHUSD",1644684539497,1.45467355,2927.3,2927.1,0.85187337]
["bitfinex","ETHUSD",1644684539696,0.00551817,2927.6,2927.1,0.85187337]
["bitfinex","ETHUSD",1644684539896,1.45445275,2927.5,2926.7,0.4708]
["bitfinex","ETHUSD",1644684540102,1.45445275,2927.5,2926.7,0.1708]
["bitfinex","ETHUSD",1644684540557,1.45445275,2927.4,2927.1,3.1]
["bitfinex","ETHUSD",1644684540855,1.45445275,2927.3,2927.1,3.1]
["bitfinex","ETHUSD",1644684541055,0.00997744,2927.6,2927.1,3.1]
["bitfinex","ETHUSD",1644684541056,1.45445275,2927.2,2927.1,3.1]
["bitfinex","ETHUSD",1644684541465,0.1708,2927.2,2927.1,3.1]
["bitfinex","ETHUSD",1644684541660,1.45445275,2927.2,2927.1,1.54831098]
["bitfinex","ETHUSD",1644684541859,1.62525275,2927.2,2927.1,1.54831098]
["bitfinex","ETHUSD",1644684542757,2.02525275,2927.2,2926.2,0.67866891]
["bitfinex","ETHUSD",1644684542955,1.62525275,2927.1,2926.2,0.97866891]
["bitfinex","ETHUSD",1644684543156,1.45445275,2927.0,2926.2,1.27866891]
["bitfinex","ETHUSD",1644684543356,0.1708,2927.1,2926.2,1.27866891]
["bitfinex","ETHUSD",1644684543558,1.43068022,2927.0,2926.2,1.27866891]
["bitfinex","ETHUSD",1644684544226,1.43068022,2927.0,2926.2,0.67866891]
["bitfinex","ETHUSD",1644684544409,1.43068022,2927.0,2925.8,4.83072354]
["bitfinex","ETHUSD",1644684544410,1.43068022,2927.0,2926.7,0.62974356]
["bitfinex","ETHUSD",1644684544813,0.4,2927.2,2926.7,0.62974356]
["bitfinex","ETHUSD",1644684545010,0.4,2927.2,2926.7,0.92974356]
["bitfinex","ETHUSD",1644684545413,0.4,2927.2,2926.8,3.83737641]
["bitfinex","ETHUSD",1644684545614,0.4,2927.2,2926.8,3.79124411]
["bitfinex","ETHUSD",1644684545813,0.4,2927.2,2926.9,1.3]
["bitfinex","ETHUSD",1644684546113,0.4,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644684546313,0.4,2927.2,2926.7,2.22974356]
["bitfinex","ETHUSD",1644684546519,0.4,2927.2,2926.5,0.66409129]
["bitfinex","ETHUSD",1644684546520,0.4,2927.2,2926.5,0.492]
["bitfinex","ETHUSD",1644684546718,1.45330895,2927.1,2926.9,0.00975275]
["bitfinex","ETHUSD",1644684547616,1.45330895,2927.1,2926.6,0.68699497]
["bitfinex","ETHUSD",1644684547844,1.45330895,2927.1,2926.9,0.00978031]
["bitfinex","ETHUSD",1644684548844,1.45330895,2927.1,2926.6,0.68699497]
["bitfinex","ETHUSD",1644684549244,1.45330895,2927.1,2926.2,0.1708]
["bitfinex","ETHUSD",1644684550249,1.45330895,2927.1,2926.5,0.00977557]
["bitfinex","ETHUSD",1644684551051,1.45330895,2927.1,2926.9,0.88838335]
["bitfinex","ETHUSD",1644684552895,1.45330895,2927.1,2926.9,0.89839176]
["bitfinex","ETHUSD",1644684553696,1.45330895,2927.0,2926.9,0.88838335]
["bitfinex","ETHUSD",1644684553896,1.45330895,2927.0,2926.9,0.89839176]
["bitfinex","ETHUSD",1644684554098,1.45330895,2927.3,2926.9,0.89839176]
["bitfinex","ETHUSD",1644684554295,1.45330895,2927.2,2926.9,0.89839176]
["bitfinex","ETHUSD",1644684554596,1.45330895,2927.1,2926.9,0.89839176]
["bitfinex","ETHUSD",1644684554796,1.45330895,2927.0,2926.9,0.88838335]
["bitfinex","ETHUSD",1644684555000,0.00975942,2927.6,2926.9,0.89814502]
["bitfinex","ETHUSD",1644684555198,2.27274878,2927.5,2926.9,0.89814502]
["bitfinex","ETHUSD",1644684555450,1.45330895,2927.4,2926.9,0.00976167]
["bitfinex","ETHUSD",1644684555649,0.1708,2927.3,2926.9,0.00976167]
["bitfinex","ETHUSD",1644684556048,1.45330895,2927.2,2926.0,0.1708]
["bitfinex","ETHUSD",1644684556251,1.45330895,2927.2,2927.0,0.00976168]
["bitfinex","ETHUSD",1644684556455,2.31974627,2927.1,2927.0,0.00976168]
["bitfinex","ETHUSD",1644684556657,2.81174627,2927.1,2927.0,0.00976168]
["bitfinex","ETHUSD",1644684557153,2.11610895,2927.1,2927.0,0.00976168]
["bitfinex","ETHUSD",1644684557452,2.11610895,2927.1,2926.2,0.87011852]
["bitfinex","ETHUSD",1644684557652,2.10297752,2927.0,2926.2,0.87011852]
["bitfinex","ETHUSD",1644684557854,2.10297752,2927.0,2925.7,3.5]
["bitfinex","ETHUSD",1644684557855,0.6628,2926.9,2925.4,0.1708]
["bitfinex","ETHUSD",1644684558066,0.6628,2926.9,2924.9,3.6899]
["bitfinex","ETHUSD",1644684558067,5.0,2926.1,2924.9,3.6899]
["bitfinex","ETHUSD",1644684558255,5.0,2926.1,2924.7,5.3016693]
["bitfinex","ETHUSD",1644684558256,5.12410895,2926.0,2924.7,5.3016693]
["bitfinex","ETHUSD",1644684558455,5.0,2925.8,2924.7,5.3016693]
["bitfinex","ETHUSD",1644684558654,1.62410895,2925.7,2924.7,5.3016693]
["bitfinex","ETHUSD",1644684558853,0.8499586,2925.4,2925.0,0.03687954]
["bitfinex","ETHUSD",1644684559101,1.45330895,2925.6,2925.0,0.03687954]
["bitfinex","ETHUSD",1644684559102,1.62410895,2925.3,2925.0,0.03687954]
["bitfinex","ETHUSD",1644684559306,0.492,2925.3,2925.0,0.03687954]
["bitfinex","ETHUSD",1644684559505,0.1708,2925.2,2925.0,0.03687954]
["bitfinex","ETHUSD",1644684559705,0.1708,2925.2,2924.7,5.3016693]
["bitfinex","ETHUSD",1644684560302,0.1708,2925.2,2924.7,5.98212153]
["bitfinex","ETHUSD",1644684560905,0.1708,2925.2,2924.7,5.3016693]
["bitfinex","ETHUSD",1644684562106,3.69546044,2925.2,2924.7,5.3016693]
["bitfinex","ETHUSD",1644684562306,0.492,2925.2,2924.8,0.01035118]
["bitfinex","ETHUSD",1644684562943,3.46017402,2925.1,2924.8,0.01035118]
["bitfinex","ETHUSD",1644684563147,0.86905301,2924.9,2924.7,5.28057878]
["bitfinex","ETHUSD",1644684563346,0.492,2924.8,2924.7,5.28057878]
["bitfinex","ETHUSD",1644684563647,4.11858394,2924.8,2924.7,5.28057878]
["bitfinex","ETHUSD",1644684563947,0.492,2924.8,2924.7,5.28057878]
["bitfinex","ETHUSD",1644684565447,4.15002881,2924.8,2924.7,5.28057878]
["bitfinex","ETHUSD",1644684566445,5.15002881,2924.8,2924.7,5.28057878]
["bitfinex","ETHUSD",1644684568300,0.492,2924.8,2924.7,5.28057878]
["bitfinex","ETHUSD",1644684568504,2.492,2925.2,2924.7,5.28057878]
["bitfinex","ETHUSD",1644684569100,2.492,2925.2,2924.7,4.94729081]
["bitfinex","ETHUSD",1644684569299,1.62663167,2925.1,2924.7,4.94729081]
["bitfinex","ETHUSD",1644684569502,1.94783167,2925.0,2924.8,0.00970739]
["bitfinex","ETHUSD",1644684569699,13.82663167,2924.9,2924.7,3.65067132]
["bitfinex","ETHUSD",1644684569902,13.82663167,2924.9,2924.2,0.43737434]
["bitfinex","ETHUSD",1644684569903,7.22,2924.7,2924.2,0.43737434]
["bitfinex","ETHUSD",1644684570100,7.22,2924.7,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684570101,5.0,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684570362,6.94783167,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684570550,3.80365167,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684570956,0.492,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684571251,3.3758,2924.7,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684571252,0.1709,2924.6,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684571452,1.45608289,2924.5,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684571653,2.312,2924.7,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684571853,0.3,2924.4,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684572153,1.94811812,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684572353,2.41891812,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684572551,2.24811812,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684572751,0.9628,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684572951,1.9628,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684573651,1.792,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684573851,0.492,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684574904,2.492,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684576007,2.0,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684582902,1.75519997,2925.6,2924.3,7.2]
["bitfinex","ETHUSD",1644684582903,0.13819997,2925.6,2924.3,7.2]
["bitfinex","ETHUSD",1644684583100,0.13819997,2925.6,2924.9,0.8437354]
["bitfinex","ETHUSD",1644684583299,0.13819997,2925.6,2924.4,3.9009]
["bitfinex","ETHUSD",1644684583300,0.70889191,2924.7,2924.4,3.9009]
["bitfinex","ETHUSD",1644684583499,0.70889191,2924.7,2924.5,0.1708]
["bitfinex","ETHUSD",1644684584399,0.70889191,2924.7,2924.3,0.00391292]
["bitfinex","ETHUSD",1644684584601,0.70889191,2924.7,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684585202,0.70889191,2924.7,2924.5,0.79072449]
["bitfinex","ETHUSD",1644684586750,0.70889191,2924.7,2924.2,0.11261991]
["bitfinex","ETHUSD",1644684586950,0.70889191,2924.7,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684587759,0.01035091,2924.6,2924.3,0.01035212]
["bitfinex","ETHUSD",1644684587949,0.01035091,2924.6,2924.4,0.63471264]
["bitfinex","ETHUSD",1644684588552,0.70889191,2924.7,2924.3,0.1708]
["bitfinex","ETHUSD",1644684588953,0.01035083,2924.6,2924.3,0.18115222]
["bitfinex","ETHUSD",1644684589610,0.01035083,2924.6,2924.5,0.87704222]
["bitfinex","ETHUSD",1644684589797,0.70889191,2924.7,2924.5,0.87704222]
["bitfinex","ETHUSD",1644684590001,0.01035091,2924.6,2924.5,0.87704222]
["bitfinex","ETHUSD",1644684590303,0.01035091,2924.6,2924.5,1.47704222]
["bitfinex","ETHUSD",1644684591099,0.70889191,2924.7,2924.5,1.47704222]
["bitfinex","ETHUSD",1644684591403,0.71924267,2924.7,2924.5,1.47704222]
["bitfinex","ETHUSD",1644684591798,0.71924267,2924.7,2924.5,0.87704222]
["bitfinex","ETHUSD",1644684592000,0.71924267,2924.7,2924.5,1.47704222]
["bitfinex","ETHUSD",1644684592198,0.70889191,2924.7,2924.5,1.47704222]
["bitfinex","ETHUSD",1644684592398,0.71923706,2924.7,2924.5,1.47704222]
["bitfinex","ETHUSD",1644684593250,0.70889191,2924.7,2924.5,1.47704222]
["bitfinex","ETHUSD",1644684593648,0.71923706,2924.7,2924.5,1.47704222]
["bitfinex","ETHUSD",1644684594049,0.71923706,2924.7,2924.5,1.96904222]
["bitfinex","ETHUSD",1644684594249,0.71923706,2924.7,2924.6,0.1708]
["bitfinex","ETHUSD",1644684594656,0.70889191,2924.7,2924.6,0.1708]
["bitfinex","ETHUSD",1644684594848,0.71923706,2924.7,2924.6,0.1708]
["bitfinex","ETHUSD",1644684595048,0.71923706,2924.7,2924.6,0.6628]
["bitfinex","ETHUSD",1644684595252,3.6708,2926.1,2924.7,1.0192]
["bitfinex","ETHUSD",1644684595458,1.4552369,2926.0,2925.0,20.1]
["bitfinex","ETHUSD",1644684595651,0.04135881,2926.3,2925.1,0.492]
["bitfinex","ETHUSD",1644684595852,0.1708,2926.7,2925.1,3.1074]
["bitfinex","ETHUSD",1644684596053,0.64966857,2927.0,2925.1,3.1074]
["bitfinex","ETHUSD",1644684596054,1.45509963,2926.6,2925.1,23.2074]
["bitfinex","ETHUSD",1644684596252,1.45509963,2926.5,2925.1,23.2074]
["bitfinex","ETHUSD",1644684596450,1.45509963,2926.4,2925.1,23.2074]
["bitfinex","ETHUSD",1644684596698,1.45509963,2926.3,2926.0,0.83900946]
["bitfinex","ETHUSD",1644684596894,0.82046857,2927.0,2926.1,0.3]
["bitfinex","ETHUSD",1644684596895,0.1708,2927.0,2926.1,0.3]
["bitfinex","ETHUSD",1644684597096,0.1708,2927.0,2926.1,1.3013]
["bitfinex","ETHUSD",1644684597097,1.45495776,2926.9,2926.1,1.3013]
["bitfinex","ETHUSD",1644684597296,0.1708,2926.8,2926.1,1.3013]
["bitfinex","ETHUSD",1644684597496,1.45495776,2926.7,2926.2,0.492]
["bitfinex","ETHUSD",1644684597898,1.45495776,2927.0,2926.2,0.792]
["bitfinex","ETHUSD",1644684598099,1.45495776,2926.9,2926.2,0.792]
["bitfinex","ETHUSD",1644684598296,1.45495776,2926.8,2926.2,0.792]
["bitfinex","ETHUSD",1644684598498,1.45495776,2926.7,2926.2,0.792]
["bitfinex","ETHUSD",1644684598699,1.62575776,2927.0,2926.2,0.792]
["bitfinex","ETHUSD",1644684598901,1.45495776,2926.9,2926.2,0.792]
["bitfinex","ETHUSD",1644684599298,1.45495776,2926.9,2926.2,0.492]
["bitfinex","ETHUSD",1644684599699,0.01034774,2926.7,2926.2,0.492]
["bitfinex","ETHUSD",1644684599900,1.45495776,2926.6,2926.2,0.492]
["bitfinex","ETHUSD",1644684600384,1.45495776,2926.6,2926.2,0.792]
["bitfinex","ETHUSD",1644684600792,0.1708,2927.0,2926.2,0.792]
["bitfinex","ETHUSD",1644684600793,1.46080393,2926.5,2926.2,0.792]
["bitfinex","ETHUSD",1644684600990,0.00594347,2926.5,2926.2,0.792]
["bitfinex","ETHUSD",1644684601589,1.4548959,2926.4,2926.2,0.792]
["bitfinex","ETHUSD",1644684601991,2.82046857,2927.1,2925.7,0.1708]
["bitfinex","ETHUSD",1644684601992,1.4548959,2926.3,2925.7,0.1708]
["bitfinex","ETHUSD",1644684602192,1.4548959,2926.2,2925.2,1.3755]
["bitfinex","ETHUSD",1644684602392,1.4548959,2926.1,2925.1,0.1708]
["bitfinex","ETHUSD",1644684602590,0.00594347,2926.5,2924.7,9.44491292]
["bitfinex","ETHUSD",1644684602591,1.4548959,2926.0,2924.7,9.44491292]
["bitfinex","ETHUSD",1644684602792,1.4548959,2925.9,2924.7,7.87931292]
["bitfinex","ETHUSD",1644684602990,0.1708,2926.4,2924.7,7.87931292]
["bitfinex","ETHUSD",1644684602991,0.1708,2926.4,2925.5,0.69127855]
["bitfinex","ETHUSD",1644684603193,0.1708,2926.4,2924.8,7.9457]
["bitfinex","ETHUSD",1644684603194,1.44213367,2925.3,2924.8,7.9457]
["bitfinex","ETHUSD",1644684603496,1.44213367,2925.3,2924.8,3.149]
["bitfinex","ETHUSD",1644684603692,1.44213367,2925.3,2924.9,0.1708]
["bitfinex","ETHUSD",1644684604100,1.44213367,2925.3,2924.8,0.1708]
["bitfinex","ETHUSD",1644684604494,0.01035546,2925.2,2924.8,0.1708]
["bitfinex","ETHUSD",1644684604694,0.01035546,2925.2,2924.9,0.7637242]
["bitfinex","ETHUSD",1644684605496,1.44213367,2925.3,2924.9,0.7637242]
["bitfinex","ETHUSD",1644684605696,0.01035554,2925.2,2924.9,0.7637242]
["bitfinex","ETHUSD",1644684606497,1.44213367,2925.3,2924.9,0.7637242]
["bitfinex","ETHUSD",1644684606901,0.01035554,2925.2,2924.9,0.7637242]
["bitfinex","ETHUSD",1644684607298,0.01035554,2925.2,2924.9,1.3637242]
["bitfinex","ETHUSD",1644684607952,1.44213367,2925.3,2924.9,1.3637242]
["bitfinex","ETHUSD",1644684608150,0.01035554,2925.2,2924.9,1.3637242]
["bitfinex","ETHUSD",1644684608758,0.01035554,2925.2,2924.4,0.18507127]
["bitfinex","ETHUSD",1644684608953,1.44213367,2925.3,2924.4,0.00391292]
["bitfinex","ETHUSD",1644684609157,0.1708,2925.2,2924.4,0.00391292]
["bitfinex","ETHUSD",1644684609356,0.17673794,2925.2,2924.4,0.00391292]
["bitfinex","ETHUSD",1644684609556,1.45552666,2925.1,2924.4,0.00391292]
["bitfinex","ETHUSD",1644684609756,1.45552666,2925.1,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684609757,0.1708,2925.0,2924.6,0.73765165]
["bitfinex","ETHUSD",1644684610257,1.44213367,2925.3,2924.6,0.73765165]
["bitfinex","ETHUSD",1644684610456,0.00593794,2924.9,2924.6,0.73765165]
["bitfinex","ETHUSD",1644684611595,0.00593794,2924.9,2924.3,0.00391292]
["bitfinex","ETHUSD",1644684612601,3.64291359,2925.2,2924.3,0.00391292]
["bitfinex","ETHUSD",1644684612802,1.62643782,2925.1,2924.3,0.00391292]
["bitfinex","ETHUSD",1644684613005,0.01031899,2924.8,2924.4,0.01032055]
["bitfinex","ETHUSD",1644684613907,4.44625115,2925.2,2924.3,0.00391292]
["bitfinex","ETHUSD",1644684614104,4.44625115,2925.2,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684614105,0.1708,2924.7,2924.4,0.01032055]
["bitfinex","ETHUSD",1644684614305,0.01031899,2924.8,2924.4,0.01032055]
["bitfinex","ETHUSD",1644684614505,0.1708,2924.7,2924.4,0.01032055]
["bitfinex","ETHUSD",1644684615106,1.44213367,2925.3,2924.3,0.17471292]
["bitfinex","ETHUSD",1644684615362,1.44213367,2925.3,2924.4,0.01032045]
["bitfinex","ETHUSD",1644684615553,0.01031889,2924.8,2924.4,0.01423337]
["bitfinex","ETHUSD",1644684615755,0.01031889,2924.8,2924.4,0.01032045]
["bitfinex","ETHUSD",1644684616154,1.44213367,2925.3,2924.3,0.1708]
["bitfinex","ETHUSD",1644684616361,1.45553128,2925.2,2924.4,0.00391292]
["bitfinex","ETHUSD",1644684616558,0.01031899,2924.8,2924.4,0.01423347]
["bitfinex","ETHUSD",1644684616759,0.01031899,2924.8,2924.4,0.01032055]
["bitfinex","ETHUSD",1644684617454,0.1708,2925.2,2924.2,0.11261991]
["bitfinex","ETHUSD",1644684617455,3.69277282,2925.2,2924.2,0.11261991]
["bitfinex","ETHUSD",1644684617654,3.69277282,2925.2,2924.4,0.01032055]
["bitfinex","ETHUSD",1644684617655,0.01031899,2924.8,2924.4,0.01032055]
["bitfinex","ETHUSD",1644684618555,3.68847374,2925.2,2924.3,0.00391292]
["bitfinex","ETHUSD",1644684618755,1.4556486,2925.1,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684618958,0.01031899,2924.8,2924.4,0.01032055]
["bitfinex","ETHUSD",1644684619836,0.01031899,2924.8,2924.3,0.00391292]
["bitfinex","ETHUSD",1644684619837,1.45566782,2924.7,2924.3,0.00391292]
["bitfinex","ETHUSD",1644684620041,1.45566782,2924.6,2924.4,0.01032055]
["bitfinex","ETHUSD",1644684620238,1.45571738,2924.5,2924.4,0.00946232]
["bitfinex","ETHUSD",1644684620438,0.01031899,2924.8,2924.4,0.00946232]
["bitfinex","ETHUSD",1644684620637,1.45570957,2924.7,2924.4,0.00946232]
["bitfinex","ETHUSD",1644684621043,0.1708,2925.1,2924.2,0.11261991]
["bitfinex","ETHUSD",1644684621238,1.45567786,2925.0,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684621444,3.78301009,2924.9,2924.2,0.11261991]
["bitfinex","ETHUSD",1644684621643,1.45567786,2924.8,2924.2,0.11261991]
["bitfinex","ETHUSD",1644684621846,0.1708,2924.7,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684622039,1.45567786,2924.6,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684622438,1.45567786,2924.5,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684622642,0.17673812,2924.8,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684622846,1.45579824,2924.7,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684623251,0.00593812,2924.8,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684623448,1.1442,2925.2,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684623648,0.00593812,2924.8,2924.2,0.11261991]
["bitfinex","ETHUSD",1644684623853,0.00593812,2924.8,2924.3,0.00391292]
["bitfinex","ETHUSD",1644684624049,0.00593812,2924.8,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684624649,1.44213367,2925.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684624852,0.01031888,2924.8,2924.4,0.01032053]
["bitfinex","ETHUSD",1644684625052,1.45568094,2924.7,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684625252,4.4,2924.6,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684625450,1.45568094,2924.5,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684625652,1.45568094,2924.4,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684625850,1.45568094,2924.3,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684626250,1.45568094,2924.7,2924.2,0.10870699]
["bitfinex","ETHUSD",1644684626451,5.75,2924.5,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684626705,1.62658094,2924.4,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684626910,1.45568094,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684627109,5.11812819,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684627307,5.14956583,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684627508,5.08913462,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684627706,4.93228838,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684628105,4.92777728,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684628713,5.41977728,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684629808,1.94768094,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684630208,5.61288194,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684630448,1.94768094,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684630650,1.45568094,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684631050,0.492,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684631249,1.94768094,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684631450,2.94768094,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684632451,1.94768094,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684632652,2.94768094,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684633254,1.94768094,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684633454,2.54768094,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684633653,3.54768094,2924.3,2924.2,6.99e-06]
["bitfinex","ETHUSD",1644684633856,3.54768094,2924.3,2922.1,5.1396]
["bitfinex","ETHUSD",1644684633857,0.85596,2923.8,2922.1,5.1396]
["bitfinex","ETHUSD",1644684634097,2.24768094,2923.7,2922.1,5.1396]
["bitfinex","ETHUSD",1644684634298,1.45568094,2923.6,2922.1,5.1396]
["bitfinex","ETHUSD",1644684634499,0.663,2923.5,2922.8,0.01031731]
["bitfinex","ETHUSD",1644684634901,0.492,2923.5,2922.8,0.01031731]
["bitfinex","ETHUSD",1644684635500,0.492,2923.5,2922.2,0.171]
["bitfinex","ETHUSD",1644684635701,2.0932,2924.1,2923.0,0.01031702]
["bitfinex","ETHUSD",1644684635702,4.7374,2924.1,2923.0,0.01031702]
["bitfinex","ETHUSD",1644684635900,1.4562177,2924.0,2923.0,0.01031702]
["bitfinex","ETHUSD",1644684636102,1.2374,2924.1,2923.0,0.01031702]
["bitfinex","ETHUSD",1644684636500,0.0008,2924.1,2923.5,0.64119575]
["bitfinex","ETHUSD",1644684636701,0.0008,2924.1,2923.5,1.48619575]
["bitfinex","ETHUSD",1644684636900,0.0008,2924.1,2923.5,0.845]
["bitfinex","ETHUSD",1644684638156,0.0008,2924.1,2923.7,0.01031604]
["bitfinex","ETHUSD",1644684639155,0.0008,2924.1,2923.3,0.171]
["bitfinex","ETHUSD",1644684639355,0.0008,2924.1,2923.8,0.01031589]
["bitfinex","ETHUSD",1644684640359,0.0008,2924.1,2923.6,1.31878548]
["bitfinex","ETHUSD",1644684640562,0.0008,2924.1,2923.8,0.01031582]
["bitfinex","ETHUSD",1644684641598,0.0008,2924.1,2923.5,0.79475861]
["bitfinex","ETHUSD",1644684641799,0.0008,2924.1,2923.8,0.01031582]
["bitfinex","ETHUSD",1644684642903,0.0008,2924.1,2923.6,0.3038805]
["bitfinex","ETHUSD",1644684643099,0.0008,2924.1,2923.8,0.01031582]
["bitfinex","ETHUSD",1644684643915,0.0008,2924.1,2923.6,1.3038805]
["bitfinex","ETHUSD",1644684644100,0.0008,2924.1,2923.8,0.01031582]
["bitfinex","ETHUSD",1644684644501,0.0008,2924.1,2923.5,0.72995493]
["bitfinex","ETHUSD",1644684644702,0.0008,2924.1,2923.5,0.55895493]
["bitfinex","ETHUSD",1644684645100,0.0008,2924.1,2923.0,0.171]
["bitfinex","ETHUSD",1644684645554,0.0008,2924.1,2923.2,0.00388069]
["bitfinex","ETHUSD",1644684646649,0.1718,2924.1,2923.5,0.01031627]
["bitfinex","ETHUSD",1644684646851,1.45590062,2924.0,2923.5,0.01031627]
["bitfinex","ETHUSD",1644684647550,1.45590062,2924.0,2923.0,1.51094859]
["bitfinex","ETHUSD",1644684647750,1.45590062,2924.0,2923.6,0.01031612]
["bitfinex","ETHUSD",1644684647950,1.45590062,2923.9,2923.6,0.01031612]
["bitfinex","ETHUSD",1644684648254,1.45590062,2923.8,2923.6,0.01031612]
["bitfinex","ETHUSD",1644684648550,0.1718,2924.1,2923.6,0.01031612]
["bitfinex","ETHUSD",1644684648751,0.1718,2924.1,2923.2,0.00388059]
["bitfinex","ETHUSD",1644684648752,1.45606107,2924.0,2923.2,0.00388059]
["bitfinex","ETHUSD",1644684648950,1.45606107,2924.0,2923.6,0.01031619]
["bitfinex","ETHUSD",1644684649202,1.45606107,2923.9,2923.6,0.01031619]
["bitfinex","ETHUSD",1644684649403,0.1718,2924.1,2923.6,0.01031619]
["bitfinex","ETHUSD",1644684649602,1.45602794,2924.0,2923.6,0.01031619]
["bitfinex","ETHUSD",1644684649803,1.45602794,2924.0,2923.1,0.171]
["bitfinex","ETHUSD",1644684650004,0.0008,2924.1,2923.1,0.171]
["bitfinex","ETHUSD",1644684650210,0.0008,2924.1,2923.7,5.01031615]
["bitfinex","ETHUSD",1644684650507,0.0008,2924.1,2923.9,5.0]
["bitfinex","ETHUSD",1644684650706,0.0008,2924.1,2924.0,0.492]
["bitfinex","ETHUSD",1644684651105,0.0008,2924.1,2924.0,1.29890036]
["bitfinex","ETHUSD",1644684651609,0.0008,2924.1,2924.0,0.492]
["bitfinex","ETHUSD",1644684652842,0.0008,2924.1,2924.0,1.092]
["bitfinex","ETHUSD",1644684653248,0.0008,2924.1,2924.0,1.89377913]
["bitfinex","ETHUSD",1644684653647,0.0008,2924.1,2924.0,2.06457913]
["bitfinex","ETHUSD",1644684656353,0.0008,2924.1,2924.0,1.76457913]
["bitfinex","ETHUSD",1644684657320,0.0008,2924.1,2924.0,1.59377913]
["bitfinex","ETHUSD",1644684657519,0.0008,2924.1,2924.0,1.89377913]
["bitfinex","ETHUSD",1644684657721,0.0008,2924.1,2924.0,1.59377913]
["bitfinex","ETHUSD",1644684657922,0.0008,2924.1,2924.0,1.89377913]
["bitfinex","ETHUSD",1644684659323,0.0008,2924.1,2924.0,6.87801935]
["bitfinex","ETHUSD",1644684659527,0.1708,2925.0,2924.0,26.97801935]
["bitfinex","ETHUSD",1644684659726,1.45553153,2924.9,2924.1,0.1708]
["bitfinex","ETHUSD",1644684659923,0.01031958,2924.2,2924.1,2.042923]
["bitfinex","ETHUSD",1644684660125,0.01031958,2924.2,2924.1,1.6628]
["bitfinex","ETHUSD",1644684660757,1.44213367,2925.3,2924.1,1.6628]
["bitfinex","ETHUSD",1644684660954,1.45557847,2925.2,2924.6,0.6931381]
["bitfinex","ETHUSD",1644684661554,1.40557847,2925.2,2924.6,0.6931381]
["bitfinex","ETHUSD",1644684661752,1.44213367,2925.3,2924.6,0.6931381]
["bitfinex","ETHUSD",1644684662154,0.01031849,2925.0,2924.6,0.9931381]
["bitfinex","ETHUSD",1644684662455,0.01031849,2925.0,2924.6,1.7851381]
["bitfinex","ETHUSD",1644684662652,0.01031849,2925.0,2924.6,5.36100515]
["bitfinex","ETHUSD",1644684662854,0.01031849,2925.0,2924.6,5.36357374]
["bitfinex","ETHUSD",1644684663055,0.01031849,2925.0,2924.6,5.34785141]
["bitfinex","ETHUSD",1644684663253,1.44213367,2925.3,2924.6,1.7851381]
["bitfinex","ETHUSD",1644684663454,1.44213367,2925.3,2925.1,0.66284048]
["bitfinex","ETHUSD",1644684663756,1.44213367,2925.3,2924.6,1.092]
["bitfinex","ETHUSD",1644684664402,1.44213367,2925.3,2924.6,2.2628]
["bitfinex","ETHUSD",1644684665004,1.44213367,2925.3,2924.6,1.092]
["bitfinex","ETHUSD",1644684665206,1.44213367,2925.3,2924.8,0.80873662]
["bitfinex","ETHUSD",1644684665504,1.44213367,2925.3,2924.6,0.6]
["bitfinex","ETHUSD",1644684665905,0.0103176,2925.2,2924.7,0.492]
["bitfinex","ETHUSD",1644684666304,0.0103176,2925.2,2924.7,0.792]
["bitfinex","ETHUSD",1644684666706,1.44213367,2925.3,2924.7,0.792]
["bitfinex","ETHUSD",1644684666905,1.44213367,2925.3,2924.8,0.64563534]
["bitfinex","ETHUSD",1644684667105,0.01031775,2925.1,2924.8,0.64563534]
["bitfinex","ETHUSD",1644684667304,0.01031775,2925.1,2924.8,0.94563534]
["bitfinex","ETHUSD",1644684667956,1.44213367,2925.3,2924.8,4.46706154]
["bitfinex","ETHUSD",1644684668356,0.01031775,2925.1,2924.8,0.94563534]
["bitfinex","ETHUSD",1644684668555,0.01031775,2925.1,2924.9,1.0]
["bitfinex","ETHUSD",1644684668755,0.01031775,2925.1,2924.9,1.3]
["bitfinex","ETHUSD",1644684668956,0.01031775,2925.1,2924.9,0.3]
["bitfinex","ETHUSD",1644684669160,1.44213367,2925.3,2924.8,6.11655022]
["bitfinex","ETHUSD",1644684669655,0.01031767,2925.1,2924.8,6.11655022]
["bitfinex","ETHUSD",1644684670059,0.01031767,2925.1,2924.8,2.24563534]
["bitfinex","ETHUSD",1644684670459,1.44213367,2925.3,2924.8,5.82474328]
["bitfinex","ETHUSD",1644684670660,0.01031775,2925.1,2924.8,2.24563534]
["bitfinex","ETHUSD",1644684671062,0.01031775,2925.1,2924.8,5.81964625]
["bitfinex","ETHUSD",1644684671698,1.44213367,2925.3,2924.8,5.81964625]
["bitfinex","ETHUSD",1644684671901,0.00595891,2925.1,2924.9,0.1708]
["bitfinex","ETHUSD",1644684672199,0.00595891,2925.1,2924.8,2.24563534]
["bitfinex","ETHUSD",1644684672400,0.00478772,2925.1,2924.8,2.24563534]
["bitfinex","ETHUSD",1644684672598,0.00478772,2925.1,2924.8,5.87097886]
["bitfinex","ETHUSD",1644684672800,1.44213367,2925.3,2924.8,5.87097886]
["bitfinex","ETHUSD",1644684673000,1.44213367,2925.3,2924.8,2.24563534]
["bitfinex","ETHUSD",1644684673198,1.44213367,2925.3,2924.8,5.92038833]
["bitfinex","ETHUSD",1644684673801,1.44213367,2925.3,2924.8,2.24563534]
["bitfinex","ETHUSD",1644684674099,1.44213367,2925.3,2924.8,5.8941627]
["bitfinex","ETHUSD",1644684674301,0.01032312,2925.2,2924.9,0.1708]
["bitfinex","ETHUSD",1644684675346,1.44213367,2925.3,2924.9,0.1708]
["bitfinex","ETHUSD",1644684675551,0.01032312,2925.2,2924.9,0.1708]
["bitfinex","ETHUSD",1644684675954,0.01032312,2925.2,2924.9,20.2708]
["bitfinex","ETHUSD",1644684676153,0.01032312,2925.2,2925.0,4.12188051]
["bitfinex","ETHUSD",1644684676353,1.44213367,2925.3,2925.0,5.72188051]
["bitfinex","ETHUSD",1644684676552,0.01032312,2925.2,2925.0,5.72188051]
["bitfinex","ETHUSD",1644684676753,0.01032312,2925.2,2925.0,2.092]
["bitfinex","ETHUSD",1644684677354,0.01032312,2925.2,2925.0,1.092]
["bitfinex","ETHUSD",1644684677654,0.1708,2926.0,2925.0,1.092]
["bitfinex","ETHUSD",1644684677854,0.01032305,2925.2,2925.0,4.73312903]
["bitfinex","ETHUSD",1644684678054,0.01032305,2925.2,2925.0,1.092]
["bitfinex","ETHUSD",1644684678255,0.01032305,2925.2,2925.1,1.0]
["bitfinex","ETHUSD",1644684678455,0.01032305,2925.2,2925.0,4.64808201]
["bitfinex","ETHUSD",1644684678653,0.01032305,2925.2,2925.1,1.0]
["bitfinex","ETHUSD",1644684678853,0.13819997,2926.1,2925.4,0.85581343]
["bitfinex","ETHUSD",1644684679105,0.04125892,2926.0,2925.4,0.85581343]
["bitfinex","ETHUSD",1644684679306,0.04125892,2926.0,2925.4,1.45581343]
["bitfinex","ETHUSD",1644684679706,0.04125892,2926.0,2925.0,1.492]
["bitfinex","ETHUSD",1644684679910,0.04125892,2926.0,2925.0,1.792]
["bitfinex","ETHUSD",1644684680109,0.13819997,2926.1,2925.0,1.792]
["bitfinex","ETHUSD",1644684680307,0.01031665,2925.8,2925.0,2.092]
["bitfinex","ETHUSD",1644684680507,0.01031665,2925.8,2925.1,3.54801097]
["bitfinex","ETHUSD",1644684680707,0.01031665,2925.8,2925.1,3.59849397]
["bitfinex","ETHUSD",1644684680910,0.01031665,2925.8,2925.2,1.0]
["bitfinex","ETHUSD",1644684681106,0.2120604,2926.3,2925.2,1.0]
["bitfinex","ETHUSD",1644684681308,0.2120604,2926.3,2925.3,0.3]
["bitfinex","ETHUSD",1644684681310,0.1708,2926.3,2925.3,0.3]
["bitfinex","ETHUSD",1644684681506,0.01031702,2925.6,2925.3,0.3]
["bitfinex","ETHUSD",1644684681710,0.04126177,2926.0,2925.4,0.64878766]
["bitfinex","ETHUSD",1644684681711,0.00157879,2926.0,2925.4,0.64878766]
["bitfinex","ETHUSD",1644684682511,1.45520837,2926.0,2925.3,0.3]
["bitfinex","ETHUSD",1644684682708,1.45520837,2926.0,2924.9,3.99868808]
["bitfinex","ETHUSD",1644684682709,0.6831508,2925.2,2924.9,0.1708]
["bitfinex","ETHUSD",1644684684267,0.6831508,2925.2,2924.2,5.2902]
["bitfinex","ETHUSD",1644684684467,0.6831508,2925.2,2924.2,0.1708]
["bitfinex","ETHUSD",1644684684670,0.6831508,2925.2,2924.1,20.1]
["bitfinex","ETHUSD",1644684685067,1.45547407,2925.1,2924.1,20.1]
["bitfinex","ETHUSD",1644684685269,1.45547407,2925.1,2924.4,0.82068422]
["bitfinex","ETHUSD",1644684685470,0.6831508,2925.2,2924.4,0.82068422]
["bitfinex","ETHUSD",1644684685868,0.6831508,2925.2,2924.5,0.1708]
["bitfinex","ETHUSD",1644684686068,0.6831508,2925.2,2924.5,0.4708]
["bitfinex","ETHUSD",1644684686271,0.6831508,2925.2,2924.7,0.01031904]
["bitfinex","ETHUSD",1644684686702,1.45550316,2925.1,2924.7,0.01031904]
["bitfinex","ETHUSD",1644684686899,0.6831508,2925.2,2924.7,0.01031904]
["bitfinex","ETHUSD",1644684687100,1.45547463,2925.1,2924.7,0.01031904]
["bitfinex","ETHUSD",1644684687303,1.45547463,2925.1,2924.5,0.6]
["bitfinex","ETHUSD",1644684687501,1.45547463,2925.1,2924.8,0.01031889]
["bitfinex","ETHUSD",1644684688201,0.6831508,2925.2,2924.8,0.01031889]
["bitfinex","ETHUSD",1644684688400,0.6831508,2925.2,2924.5,0.6]
["bitfinex","ETHUSD",1644684688401,1.45546853,2925.1,2924.5,0.6]
["bitfinex","ETHUSD",1644684688602,0.6831508,2925.2,2924.6,0.1708]
["bitfinex","ETHUSD",1644684688802,0.6831508,2925.2,2924.8,0.01031881]
["bitfinex","ETHUSD",1644684689605,0.6831508,2925.2,2924.6,0.1708]
["bitfinex","ETHUSD",1644684690482,0.6831508,2925.2,2924.7,0.66409129]
["bitfinex","ETHUSD",1644684690684,0.6831508,2925.2,2924.8,0.1708]
["bitfinex","ETHUSD",1644684690883,0.6831508,2925.2,2924.9,0.492]
["bitfinex","ETHUSD",1644684691083,0.6831508,2925.2,2925.1,0.65641911]
["bitfinex","ETHUSD",1644684691283,0.6831508,2925.2,2925.1,0.95641911]
["bitfinex","ETHUSD",1644684691686,0.6831508,2925.2,2925.1,1.25641911]
["bitfinex","ETHUSD",1644684693489,0.6831508,2925.2,2925.1,0.65641911]
["bitfinex","ETHUSD",1644684693688,0.6831508,2925.2,2925.0,0.01029074]
["bitfinex","ETHUSD",1644684694406,0.6831508,2925.2,2924.5,5.15127237]
["bitfinex","ETHUSD",1644684694606,0.6831508,2925.2,2924.8,0.4708]
["bitfinex","ETHUSD",1644684694805,0.6831508,2925.2,2925.0,0.01029082]
["bitfinex","ETHUSD",1644684695009,0.6831508,2925.2,2925.0,0.50229082]
["bitfinex","ETHUSD",1644684695405,0.6831508,2925.2,2925.1,0.75801887]
["bitfinex","ETHUSD",1644684695804,0.6831508,2925.2,2925.1,1.35801887]
["bitfinex","ETHUSD",1644684701177,0.01028673,2926.1,2925.2,7.2]
["bitfinex","ETHUSD",1644684701380,0.01028673,2926.1,2925.3,4.52928211]
["bitfinex","ETHUSD",1644684701381,1.45502365,2926.0,2925.3,4.52928211]
["bitfinex","ETHUSD",1644684701598,1.45502365,2926.0,2925.4,0.492]
["bitfinex","ETHUSD",1644684701806,1.45502365,2926.2,2925.4,0.792]
["bitfinex","ETHUSD",1644684702006,0.30899997,2926.6,2925.6,0.71466807]
["bitfinex","ETHUSD",1644684702007,1.45495243,2926.1,2925.6,0.71466807]
["bitfinex","ETHUSD",1644684702206,9.19312569,2926.7,2925.7,4.27329291]
["bitfinex","ETHUSD",1644684702207,8.5447,2926.7,2925.7,4.27329291]
["bitfinex","ETHUSD",1644684702405,1.45484008,2926.6,2925.7,4.87329291]
["bitfinex","ETHUSD",1644684702606,1.45484008,2926.6,2925.8,1.0]
["bitfinex","ETHUSD",1644684702808,1.45484008,2926.6,2925.8,1.792]
["bitfinex","ETHUSD",1644684703104,1.45484008,2926.6,2925.7,4.38129291]
["bitfinex","ETHUSD",1644684703105,1.45484008,2926.6,2925.9,0.00437387]
["bitfinex","ETHUSD",1644684703509,2.10326577,2926.6,2925.9,0.00437387]
["bitfinex","ETHUSD",1644684703708,4.5282,2926.7,2925.1,3.5889423]
["bitfinex","ETHUSD",1644684703709,0.00554055,2925.8,2925.1,3.5889423]
["bitfinex","ETHUSD",1644684703907,1.45484008,2925.7,2925.0,3.3201]
["bitfinex","ETHUSD",1644684704109,1.45484008,2925.7,2924.9,9.3637185]
["bitfinex","ETHUSD",1644684704307,1.45484008,2925.7,2924.9,0.57719411]
["bitfinex","ETHUSD",1644684704607,1.45484008,2925.7,2925.2,0.82417849]
["bitfinex","ETHUSD",1644684704809,0.00554055,2925.8,2925.3,4.13684979]
["bitfinex","ETHUSD",1644684705007,0.00554055,2925.8,2925.3,4.33453383]
["bitfinex","ETHUSD",1644684705208,1.45506751,2925.7,2925.4,1.0]
["bitfinex","ETHUSD",1644684705463,0.00554055,2925.8,2925.3,0.6]
["bitfinex","ETHUSD",1644684705662,0.00554055,2925.8,2925.4,0.01028687]
["bitfinex","ETHUSD",1644684706060,0.00554055,2925.8,2925.7,0.69828876]
["bitfinex","ETHUSD",1644684706260,1.46055677,2925.8,2925.7,0.99828876]
["bitfinex","ETHUSD",1644684706662,1.46055677,2925.8,2925.7,0.6]
["bitfinex","ETHUSD",1644684707062,1.46055677,2925.8,2925.7,0.3]
["bitfinex","ETHUSD",1644684707266,0.00554055,2925.8,2925.3,1.4708]
["bitfinex","ETHUSD",1644684707466,0.00554055,2925.8,2925.3,1.7708]
["bitfinex","ETHUSD",1644684707766,0.00554055,2925.8,2925.6,0.71808246]
["bitfinex","ETHUSD",1644684708464,0.00554055,2925.8,2925.3,0.7708]
["bitfinex","ETHUSD",1644684708668,1.45505125,2925.7,2925.3,0.7708]
["bitfinex","ETHUSD",1644684708863,1.45505125,2925.7,2925.3,0.4708]
["bitfinex","ETHUSD",1644684709106,1.45505125,2925.7,2925.3,0.1708]
["bitfinex","ETHUSD",1644684709606,1.45505125,2925.7,2925.4,0.7856841]
["bitfinex","ETHUSD",1644684710007,1.45505125,2925.7,2925.4,1.3856841]
["bitfinex","ETHUSD",1644684710209,0.00554055,2925.8,2925.4,1.3856841]
["bitfinex","ETHUSD",1644684710412,0.00554055,2925.8,2925.4,1.39597569]
["bitfinex","ETHUSD",1644684711010,0.00554055,2925.8,2925.4,4.9507761]
["bitfinex","ETHUSD",1644684711212,0.00554055,2925.8,2925.4,4.94048451]
["bitfinex","ETHUSD",1644684711415,0.00554055,2925.8,2925.5,1.0]
["bitfinex","ETHUSD",1644684711614,0.00554055,2925.8,2925.5,1.01029152]
["bitfinex","ETHUSD",1644684712616,0.00554055,2925.8,2925.5,1.0]
["bitfinex","ETHUSD",1644684712877,0.00554055,2925.8,2925.5,1.01029144]
["bitfinex","ETHUSD",1644684713283,4.055e-05,2925.8,2925.5,1.01029144]
["bitfinex","ETHUSD",1644684713486,4.055e-05,2925.8,2925.6,20.1]
["bitfinex","ETHUSD",1644684713682,4.055e-05,2925.8,2925.7,5.55957017]
["bitfinex","ETHUSD",1644684713882,4.055e-05,2925.8,2925.7,30.50097017]
["bitfinex","ETHUSD",1644684714083,1.907e-05,2926.1,2925.8,7.2008]
["bitfinex","ETHUSD",1644684714284,0.02367062,2926.8,2926.1,7.89404597]
["bitfinex","ETHUSD",1644684714481,0.02367062,2926.8,2926.4,6.152]
["bitfinex","ETHUSD",1644684714683,7.062e-05,2926.8,2926.6,20.1]
["bitfinex","ETHUSD",1644684714881,2.0,2927.1,2926.7,1.492]
["bitfinex","ETHUSD",1644684715481,2.0,2927.1,2926.7,21.592]
["bitfinex","ETHUSD",1644684715681,2.0,2927.1,2926.7,1.492]
["bitfinex","ETHUSD",1644684715884,2.0,2927.1,2926.8,0.884396]
["bitfinex","ETHUSD",1644684716081,2.0,2927.1,2926.9,0.6628]
["bitfinex","ETHUSD",1644684716804,1.95,2927.1,2926.9,0.6628]
["bitfinex","ETHUSD",1644684717603,1.95,2927.1,2926.9,4.25968685]
["bitfinex","ETHUSD",1644684717803,1.95,2927.1,2927.0,1.0]
["bitfinex","ETHUSD",1644684718005,1.95,2927.1,2927.0,1.492]
["bitfinex","ETHUSD",1644684718204,1.95,2927.1,2927.0,1.792]
["bitfinex","ETHUSD",1644684718805,1.95,2927.1,2927.0,0.792]
["bitfinex","ETHUSD",1644684721254,5.81789994,2928.2,2927.1,7.2]
["bitfinex","ETHUSD",1644684721255,0.00589761,2927.2,2927.1,7.2]
["bitfinex","ETHUSD",1644684721455,0.00589761,2927.2,2927.1,7.692]
["bitfinex","ETHUSD",1644684721657,0.00589761,2927.2,2927.1,8.992]
["bitfinex","ETHUSD",1644684721860,9.761e-05,2927.2,2927.1,8.992]
["bitfinex","ETHUSD",1644684722061,0.1706,2928.4,2927.2,7.2]
["bitfinex","ETHUSD",1644684722358,0.64842569,2929.0,2927.3,1.792]
["bitfinex","ETHUSD",1644684722558,4.18921485,2929.2,2927.3,1.792]
["bitfinex","ETHUSD",1644684722559,0.03880004,2927.7,2927.3,8.6427]
["bitfinex","ETHUSD",1644684722759,0.03880004,2927.7,2927.3,7.6427]
["bitfinex","ETHUSD",1644684722959,0.03880004,2927.7,2927.5,0.75853647]
["bitfinex","ETHUSD",1644684723161,3.50344058,2929.3,2927.7,5.4]
["bitfinex","ETHUSD",1644684723359,3.50344058,2929.3,2927.8,1.0]
["bitfinex","ETHUSD",1644684723360,3.67414058,2929.3,2927.8,1.0]
["bitfinex","ETHUSD",1644684723561,3.50344058,2929.3,2927.8,1.3]
["bitfinex","ETHUSD",1644684723759,3.50344058,2929.3,2927.8,1.6]
["bitfinex","ETHUSD",1644684724403,3.50344058,2929.3,2928.4,0.85013433]
["bitfinex","ETHUSD",1644684724604,3.50344058,2929.3,2927.8,1.6]
["bitfinex","ETHUSD",1644684724605,5.7,2929.3,2928.2,0.72579903]
["bitfinex","ETHUSD",1644684724803,5.7,2929.3,2928.2,1.32579903]
["bitfinex","ETHUSD",1644684725003,0.1706,2929.4,2928.2,1.32579903]
["bitfinex","ETHUSD",1644684725204,0.1706,2929.5,2928.2,1.32579903]
["bitfinex","ETHUSD",1644684725607,0.1206,2929.5,2928.2,1.32579903]
["bitfinex","ETHUSD",1644684726111,0.1206,2929.5,2928.2,0.72579903]
["bitfinex","ETHUSD",1644684726112,5.0,2929.4,2928.2,0.72579903]
["bitfinex","ETHUSD",1644684726308,0.1706,2929.3,2927.6,0.00444037]
["bitfinex","ETHUSD",1644684726708,1.41199129,2929.2,2927.6,0.00444037]
["bitfinex","ETHUSD",1644684726909,0.1706,2929.1,2927.4,0.1706]
["bitfinex","ETHUSD",1644684727308,0.1706,2929.1,2928.0,0.88647106]
["bitfinex","ETHUSD",1644684727309,0.01029732,2928.6,2928.0,0.88647106]
["bitfinex","ETHUSD",1644684727709,0.01029732,2928.6,2928.0,1.18647106]
["bitfinex","ETHUSD",1644684727956,0.01029732,2928.6,2928.0,1.48647106]
["bitfinex","ETHUSD",1644684728158,7.48,2928.8,2928.0,1.48647106]
["bitfinex","ETHUSD",1644684728357,0.01029754,2928.4,2928.0,1.48647106]
["bitfinex","ETHUSD",1644684728558,0.01029754,2928.4,2928.0,1.65707106]
["bitfinex","ETHUSD",1644684728761,0.01029754,2928.4,2928.0,1.35707106]
["bitfinex","ETHUSD",1644684728963,0.01029754,2928.4,2928.1,0.3]
["bitfinex","ETHUSD",1644684729160,0.01029754,2928.4,2928.0,1.48647106]
["bitfinex","ETHUSD",1644684729458,0.1706,2929.1,2928.0,1.48647106]
["bitfinex","ETHUSD",1644684729659,0.01029203,2928.4,2928.0,1.48647106]
["bitfinex","ETHUSD",1644684730458,0.1706,2929.1,2928.0,1.48647106]
["bitfinex","ETHUSD",1644684730662,1.45408275,2929.0,2928.0,1.48647106]
["bitfinex","ETHUSD",1644684730960,0.0102921,2928.3,2928.0,1.48647106]
["bitfinex","ETHUSD",1644684731361,0.0102921,2928.3,2928.0,1.18647106]
["bitfinex","ETHUSD",1644684731599,0.0102921,2928.3,2928.0,1.48647106]
["bitfinex","ETHUSD",1644684731804,0.1706,2929.1,2928.0,1.48647106]
["bitfinex","ETHUSD",1644684732003,1.2399,2929.2,2928.0,1.48647106]
["bitfinex","ETHUSD",1644684732004,0.01029218,2928.3,2928.0,1.48647106]
["bitfinex","ETHUSD",1644684732205,0.01029218,2928.3,2928.1,3.59735744]
["bitfinex","ETHUSD",1644684732406,0.01029218,2928.3,2928.2,1.0]
["bitfinex","ETHUSD",1644684732605,0.01029218,2928.3,2928.2,1.3]
["bitfinex","ETHUSD",1644684732806,0.01029218,2928.3,2928.2,2.092]
["bitfinex","ETHUSD",1644684733006,1.2399,2929.2,2928.2,2.092]
["bitfinex","ETHUSD",1644684733207,0.00586411,2928.4,2928.3,0.1706]
["bitfinex","ETHUSD",1644684733408,0.00586411,2928.4,2928.3,0.6626]
["bitfinex","ETHUSD",1644684733708,0.00586411,2928.4,2928.3,0.9626]
["bitfinex","ETHUSD",1644684733914,0.00586411,2928.4,2928.3,1.9626]
["bitfinex","ETHUSD",1644684734114,0.30879997,2929.6,2928.3,5.5742828]
["bitfinex","ETHUSD",1644684734309,0.00586411,2928.5,2928.4,1.0]
["bitfinex","ETHUSD",1644684734710,0.00586411,2928.5,2928.4,1.3]
["bitfinex","ETHUSD",1644684734910,0.00586411,2928.5,2928.4,0.3]
["bitfinex","ETHUSD",1644684735110,0.00586411,2928.5,2928.3,4.76213888]
["bitfinex","ETHUSD",1644684735407,0.30879997,2929.6,2929.2,0.68601433]
["bitfinex","ETHUSD",1644684735606,1.45389472,2929.5,2929.2,0.68601433]
["bitfinex","ETHUSD",1644684736210,1.45389472,2929.5,2929.2,0.98601433]
["bitfinex","ETHUSD",1644684736611,0.81593334,2929.9,2929.2,1.28601433]
["bitfinex","ETHUSD",1644684736612,1.45389472,2929.8,2929.2,1.28601433]
["bitfinex","ETHUSD",1644684736911,0.64533334,2929.9,2929.2,1.28601433]
["bitfinex","ETHUSD",1644684736912,0.01030154,2929.5,2929.2,4.88812276]
["bitfinex","ETHUSD",1644684737111,1.45389472,2929.4,2929.2,4.88812276]
["bitfinex","ETHUSD",1644684737411,1.45389472,2929.4,2929.3,4.56959234]
["bitfinex","ETHUSD",1644684737614,0.01030154,2929.5,2929.3,4.56959234]
["bitfinex","ETHUSD",1644684737615,0.01030154,2929.5,2929.4,7.2]
["bitfinex","ETHUSD",1644684737811,1.75061537,2930.5,2929.4,7.2]
["bitfinex","ETHUSD",1644684737812,5.02653334,2930.6,2929.4,8.5]
["bitfinex","ETHUSD",1644684738012,5.02653334,2930.6,2929.4,8.992]
["bitfinex","ETHUSD",1644684738013,0.01030154,2929.5,2929.4,8.992]
["bitfinex","ETHUSD",1644684738312,0.01030154,2929.5,2929.4,29.092]
["bitfinex","ETHUSD",1644684738514,0.64533334,2930.7,2930.6,0.74272542]
["bitfinex","ETHUSD",1644684738713,0.64533334,2931.0,2930.1,0.492]
["bitfinex","ETHUSD",1644684739116,0.64533334,2931.1,2930.1,0.792]
["bitfinex","ETHUSD",1644684739317,0.64533334,2931.0,2930.1,0.792]
["bitfinex","ETHUSD",1644684739717,0.64533334,2931.0,2930.8,0.84841747]
["bitfinex","ETHUSD",1644684739920,0.48171421,2930.7,2930.6,0.74875997]
["bitfinex","ETHUSD",1644684740317,0.48171421,2930.7,2930.6,1.04875997]
["bitfinex","ETHUSD",1644684741631,0.48171421,2930.7,2930.5,0.492]
["bitfinex","ETHUSD",1644684741821,0.48171421,2930.7,2929.8,3.92020919]
["bitfinex","ETHUSD",1644684741822,0.48171421,2930.7,2929.8,4.09080919]
["bitfinex","ETHUSD",1644684742022,0.48171421,2930.7,2929.8,0.17510919]
["bitfinex","ETHUSD",1644684742421,0.48171421,2930.7,2929.9,0.77909183]
["bitfinex","ETHUSD",1644684742849,0.0103281,2930.4,2929.9,0.77909183]
["bitfinex","ETHUSD",1644684743049,0.0103281,2930.4,2929.8,0.18093037]
["bitfinex","ETHUSD",1644684743250,0.0103281,2930.4,2929.8,0.01033037]
["bitfinex","ETHUSD",1644684743953,0.01032833,2930.2,2929.8,0.01033007]
["bitfinex","ETHUSD",1644684744555,0.01032833,2930.2,2929.0,8.48663493]
["bitfinex","ETHUSD",1644684744759,0.01032833,2930.2,2929.0,0.492]
["bitfinex","ETHUSD",1644684744959,9.51200909,2930.6,2928.7,6.7376]
["bitfinex","ETHUSD",1644684745158,4.48124178,2930.6,2929.6,0.73211422]
["bitfinex","ETHUSD",1644684745357,3.66530844,2930.6,2929.6,0.73211422]
["bitfinex","ETHUSD",1644684745957,0.48171421,2930.7,2929.6,0.73211422]
["bitfinex","ETHUSD",1644684746259,0.48171421,2930.7,2929.6,1.03211422]
["bitfinex","ETHUSD",1644684746458,0.48171421,2930.7,2929.7,0.00450935]
["bitfinex","ETHUSD",1644684746708,3.46562179,2930.6,2929.7,0.00450935]
["bitfinex","ETHUSD",1644684746909,0.48171421,2930.7,2929.7,0.00450935]
["bitfinex","ETHUSD",1644684747107,3.46858974,2930.6,2929.7,0.00450935]
["bitfinex","ETHUSD",1644684747311,3.46858974,2930.6,2929.2,1.0]
["bitfinex","ETHUSD",1644684747509,4.11392308,2930.6,2929.2,1.3]
["bitfinex","ETHUSD",1644684747708,0.48171421,2930.7,2929.7,0.00992586]
["bitfinex","ETHUSD",1644684747709,0.00992351,2930.3,2929.7,0.00992586]
["bitfinex","ETHUSD",1644684748511,0.1706,2930.6,2929.4,1.0552052]
["bitfinex","ETHUSD",1644684748811,0.00992379,2930.1,2929.7,0.00992546]
["bitfinex","ETHUSD",1644684749712,5.0,2930.5,2928.9,0.1706]
["bitfinex","ETHUSD",1644684749713,0.1706,2930.0,2928.9,0.1706]
["bitfinex","ETHUSD",1644684749919,4.04053133,2930.1,2928.5,3.6583]
["bitfinex","ETHUSD",1644684750115,0.1706,2929.9,2929.7,0.00992526]
["bitfinex","ETHUSD",1644684750368,0.18052393,2930.0,2929.7,0.00992526]
["bitfinex","ETHUSD",1644684750568,0.00992393,2930.0,2929.7,0.00992526]
["bitfinex","ETHUSD",1644684750970,1.1823,2930.4,2929.1,0.1706]
["bitfinex","ETHUSD",1644684751371,0.009924,2930.0,2929.7,0.00992516]
["bitfinex","ETHUSD",1644684752172,4.08633468,2930.6,2929.6,0.63224462]
["bitfinex","ETHUSD",1644684752370,4.08633468,2930.6,2929.7,0.00975604]
["bitfinex","ETHUSD",1644684752371,0.00975489,2930.0,2929.7,0.00975604]
["bitfinex","ETHUSD",1644684753371,1.24276865,2930.7,2929.1,0.1706]
["bitfinex","ETHUSD",1644684753372,1.20375816,2930.7,2929.1,0.1706]
["bitfinex","ETHUSD",1644684753570,1.20375816,2930.7,2929.4,0.77094401]
["bitfinex","ETHUSD",1644684753571,1.37435816,2930.7,2929.4,0.77094401]
["bitfinex","ETHUSD",1644684753771,0.00975489,2930.0,2929.7,0.00975604]
["bitfinex","ETHUSD",1644684754612,0.1706,2930.6,2929.4,1.07094401]
["bitfinex","ETHUSD",1644684754811,0.00975489,2930.0,2929.7,0.00975604]
["bitfinex","ETHUSD",1644684756013,0.00976631,2930.0,2929.7,0.00976746]
["bitfinex","ETHUSD",1644684757016,3.52082614,2930.6,2929.0,0.1706]
["bitfinex","ETHUSD",1644684757219,0.00976631,2930.0,2929.7,0.00976746]
["bitfinex","ETHUSD",1644684757948,1.45321839,2929.9,2929.7,0.00976746]
["bitfinex","ETHUSD",1644684758152,1.45321839,2929.9,2929.1,0.73961249]
["bitfinex","ETHUSD",1644684758354,0.63196924,2930.2,2929.2,0.1706]
["bitfinex","ETHUSD",1644684758555,0.63196924,2930.2,2929.7,0.00976746]
["bitfinex","ETHUSD",1644684758556,0.00976631,2930.0,2929.7,0.00976746]
["bitfinex","ETHUSD",1644684758953,1.45322712,2929.9,2929.7,0.00976746]
["bitfinex","ETHUSD",1644684759354,1.45322712,2929.9,2929.0,0.1706]
["bitfinex","ETHUSD",1644684759554,1.453237,2929.8,2928.9,1.1702]
["bitfinex","ETHUSD",1644684759758,0.1706,2930.1,2929.7,0.00976658]
["bitfinex","ETHUSD",1644684759759,0.00976544,2930.0,2929.7,0.00976658]
["bitfinex","ETHUSD",1644684759955,1.45328331,2929.9,2929.7,0.00976658]
["bitfinex","ETHUSD",1644684760156,3.3885547,2929.8,2929.7,0.00976658]
["bitfinex","ETHUSD",1644684760460,1.62388331,2929.8,2929.7,0.00976658]
["bitfinex","ETHUSD",1644684760660,1.45328331,2929.8,2928.5,0.1706]
["bitfinex","ETHUSD",1644684760854,1.45328331,2929.8,2929.6,0.00976665]
["bitfinex","ETHUSD",1644684760855,3.62614892,2929.7,2929.6,0.00976665]
["bitfinex","ETHUSD",1644684761056,1.45328331,2929.7,2929.6,0.00976665]
["bitfinex","ETHUSD",1644684761455,0.18036534,2930.0,2929.6,0.00976665]
["bitfinex","ETHUSD",1644684761456,1.45328331,2929.9,2929.6,0.00976665]
["bitfinex","ETHUSD",1644684761710,0.18036534,2930.0,2929.6,0.00976665]
["bitfinex","ETHUSD",1644684761711,1.45328331,2929.8,2929.6,0.00976665]
["bitfinex","ETHUSD",1644684761907,0.18036534,2930.0,2928.4,2.38987374]
["bitfinex","ETHUSD",1644684761908,1.45328331,2929.7,2928.4,2.38987374]
["bitfinex","ETHUSD",1644684762108,1.45328331,2929.7,2929.6,0.00976665]
["bitfinex","ETHUSD",1644684762109,2.2662932,2929.7,2929.6,0.00976665]
["bitfinex","ETHUSD",1644684763106,2.2662932,2929.7,2928.4,2.38987374]
["bitfinex","ETHUSD",1644684763308,1.45328331,2929.6,2929.5,0.00976685]
["bitfinex","ETHUSD",1644684763706,1.45328331,2929.9,2929.5,0.00976685]
["bitfinex","ETHUSD",1644684763909,0.1803652,2930.0,2929.5,0.00976685]
["bitfinex","ETHUSD",1644684764308,0.1706,2930.0,2928.4,2.38987374]
["bitfinex","ETHUSD",1644684764508,0.0097653,2930.0,2929.6,0.00976678]
["bitfinex","ETHUSD",1644684764708,0.0097653,2930.0,2928.9,0.84881776]
["bitfinex","ETHUSD",1644684764709,0.010389,2929.2,2929.0,0.1706]
["bitfinex","ETHUSD",1644684764912,0.010389,2929.2,2929.0,0.6626]
["bitfinex","ETHUSD",1644684766973,0.010389,2929.2,2929.0,0.67237491]
["bitfinex","ETHUSD",1644684767174,0.010389,2929.2,2929.0,0.97237491]
["bitfinex","ETHUSD",1644684767678,0.010389,2929.2,2929.0,0.18037491]
["bitfinex","ETHUSD",1644684767876,0.010389,2929.2,2929.0,0.1706]
["bitfinex","ETHUSD",1644684768278,0.010389,2929.2,2929.0,0.1797518]
["bitfinex","ETHUSD",1644684769104,0.010389,2929.2,2929.0,0.1706]
["bitfinex","ETHUSD",1644684769308,0.010389,2929.2,2929.0,0.1797518]
["bitfinex","ETHUSD",1644684770316,0.010389,2929.2,2929.0,0.1706]
["bitfinex","ETHUSD",1644684770511,0.010389,2929.2,2928.9,1.14881776]
["bitfinex","ETHUSD",1644684771714,0.010389,2929.2,2929.0,0.1706]
["bitfinex","ETHUSD",1644684773957,0.010389,2929.2,2928.9,1.14881776]
["bitfinex","ETHUSD",1644684774156,0.010389,2929.2,2929.0,0.00998653]
["bitfinex","ETHUSD",1644684774958,0.010389,2929.2,2928.9,1.14881776]
["bitfinex","ETHUSD",1644684775259,0.010389,2929.2,2929.0,0.00998653]
["bitfinex","ETHUSD",1644684776255,0.010389,2929.2,2928.9,1.14881776]
["bitfinex","ETHUSD",1644684776459,0.010389,2929.2,2929.0,0.00971783]
["bitfinex","ETHUSD",1644684777505,0.010389,2929.2,2928.9,1.14881776]
["bitfinex","ETHUSD",1644684777707,0.010389,2929.2,2929.0,0.00971783]
["bitfinex","ETHUSD",1644684778709,0.010389,2929.2,2928.9,1.14881776]
["bitfinex","ETHUSD",1644684778909,0.010389,2929.2,2929.0,0.00971783]
["bitfinex","ETHUSD",1644684779109,0.000389,2929.2,2929.0,0.00971783]
["bitfinex","ETHUSD",1644684779916,0.000389,2929.2,2928.8,0.792]
["bitfinex","ETHUSD",1644684780211,0.000389,2929.2,2929.0,0.00973584]
["bitfinex","ETHUSD",1644684781063,0.000389,2929.2,2928.8,0.492]
["bitfinex","ETHUSD",1644684781268,0.000389,2929.2,2929.0,0.00973584]
["bitfinex","ETHUSD",1644684782265,0.000389,2929.2,2928.8,0.792]
["bitfinex","ETHUSD",1644684782468,0.000389,2929.2,2929.0,0.00940725]
["bitfinex","ETHUSD",1644684783467,0.000389,2929.2,2928.9,0.1706]
["bitfinex","ETHUSD",1644684783667,0.000389,2929.2,2929.0,0.00940606]
["bitfinex","ETHUSD",1644684784705,0.000389,2929.2,2928.9,1.2626]
["bitfinex","ETHUSD",1644684784905,0.000389,2929.2,2929.0,0.00940606]
["bitfinex","ETHUSD",1644684785107,0.000389,2929.2,2929.0,0.18000606]
["bitfinex","ETHUSD",1644684785705,0.000389,2929.2,2929.1,0.85639898]
["bitfinex","ETHUSD",1644684785910,0.000389,2929.2,2929.1,1.64839898]
["bitfinex","ETHUSD",1644684786105,0.000389,2929.2,2929.1,1.94839898]
["bitfinex","ETHUSD",1644684786510,0.000389,2929.2,2929.1,1.092]
["bitfinex","ETHUSD",1644684788758,0.000389,2929.2,2929.1,1.2626]
["bitfinex","ETHUSD",1644684792108,0.000389,2929.2,2929.1,1.092]
["bitfinex","ETHUSD",1644684793310,0.000389,2929.2,2929.1,21.192]
["bitfinex","ETHUSD",1644684793510,0.000389,2929.2,2929.1,1.75347047]
["bitfinex","ETHUSD",1644684793813,0.000389,2929.2,2929.1,2.26409129]
["bitfinex","ETHUSD",1644684794011,0.000389,2929.2,2929.1,1.092]
["bitfinex","ETHUSD",1644684794309,0.000389,2929.2,2929.1,22.192]
["bitfinex","ETHUSD",1644684794513,0.000389,2929.2,2929.1,22.68137918]
["bitfinex","ETHUSD",1644684794710,0.000389,2929.2,2929.1,22.85197918]
["bitfinex","ETHUSD",1644684795562,1.45297581,2929.8,2929.2,8.199611]
["bitfinex","ETHUSD",1644684795764,0.03680882,2930.5,2930.0,1.11833251]
["bitfinex","ETHUSD",1644684795962,1.45292053,2930.4,2930.0,1.11833251]
["bitfinex","ETHUSD",1644684796162,1.45292053,2930.4,2930.0,1.41833251]
["bitfinex","ETHUSD",1644684796965,1.46212511,2930.3,2930.0,1.41833251]
["bitfinex","ETHUSD",1644684797166,1.45292053,2930.2,2930.0,1.41833251]
["bitfinex","ETHUSD",1644684797368,1.45292053,2930.2,2930.1,0.33575609]
["bitfinex","ETHUSD",1644684798270,0.00921162,2930.3,2930.1,4.36648283]
["bitfinex","ETHUSD",1644684798472,0.00921162,2930.3,2930.2,3.83853601]
["bitfinex","ETHUSD",1644684798668,0.00921162,2930.3,2930.2,4.83853601]
["bitfinex","ETHUSD",1644684798870,0.00921162,2930.3,2930.2,5.63053601]
["bitfinex","ETHUSD",1644684799111,0.48171421,2930.7,2930.3,0.3]
["bitfinex","ETHUSD",1644684799313,0.00526284,2930.4,2930.3,0.3]
["bitfinex","ETHUSD",1644684799517,0.00526284,2930.4,2930.3,1.42203071]
["bitfinex","ETHUSD",1644684800417,1.45275698,2930.4,2930.3,1.42203071]
["bitfinex","ETHUSD",1644684800617,0.00921624,2930.5,2930.3,1.7577868]
["bitfinex","ETHUSD",1644684801115,2.34391682,2931.6,2930.8,0.72760414]
["bitfinex","ETHUSD",1644684801316,0.45681713,2930.5,2930.4,9.72494877]
["bitfinex","ETHUSD",1644684801521,0.45681713,2930.5,2930.4,6.4803]
["bitfinex","ETHUSD",1644684801719,0.45681713,2930.5,2930.4,3.3]
["bitfinex","ETHUSD",1644684801917,0.45681713,2930.5,2930.4,4.8]
["bitfinex","ETHUSD",1644684802318,0.45681713,2930.5,2930.4,5.42878498]
["bitfinex","ETHUSD",1644684803569,0.45681713,2930.5,2930.4,5.76454107]
["bitfinex","ETHUSD",1644684803768,0.45681713,2930.5,2930.4,2.76454107]
["bitfinex","ETHUSD",1644684807611,0.45681713,2930.5,2930.4,2.93514107]
["bitfinex","ETHUSD",1644684809514,0.45681713,2930.5,2930.4,2.00635609]
["bitfinex","ETHUSD",1644684809712,0.45681713,2930.5,2930.4,1.83575609]
["bitfinex","ETHUSD",1644684810670,0.45681713,2930.5,2930.4,2.53255384]
["bitfinex","ETHUSD",1644684810865,0.45681713,2930.5,2930.4,1.03255384]
["bitfinex","ETHUSD",1644684811064,0.45681713,2930.5,2930.4,1.33255384]
["bitfinex","ETHUSD",1644684811263,0.45681713,2930.5,2930.4,1.63255384]
["bitfinex","ETHUSD",1644684811469,0.45681713,2930.5,2930.4,0.63575609]
["bitfinex","ETHUSD",1644684811665,0.45681713,2930.5,2930.4,0.33575609]
["bitfinex","ETHUSD",1644684811877,7.2,2930.4,2929.2,0.999611]
["bitfinex","ETHUSD",1644684812068,8.3273,2930.4,2929.2,0.999611]
["bitfinex","ETHUSD",1644684812467,0.492,2930.3,2929.3,0.74887025]
["bitfinex","ETHUSD",1644684812669,0.1706,2930.2,2929.3,0.74887025]
["bitfinex","ETHUSD",1644684812869,7.2,2930.4,2929.3,0.74887025]
["bitfinex","ETHUSD",1644684813070,0.45681713,2930.5,2929.3,4.24887025]
["bitfinex","ETHUSD",1644684813266,0.45681713,2930.5,2929.4,0.1706]
["bitfinex","ETHUSD",1644684813671,0.45681713,2930.5,2929.5,20.1]
["bitfinex","ETHUSD",1644684813867,0.45681713,2930.5,2930.4,0.64728375]
["bitfinex","ETHUSD",1644684814307,0.45681713,2930.5,2929.8,0.50235134]
["bitfinex","ETHUSD",1644684814510,0.45681713,2930.5,2929.9,0.1706]
["bitfinex","ETHUSD",1644684815108,0.45681713,2930.5,2930.0,0.01035095]
["bitfinex","ETHUSD",1644684815308,0.45681713,2930.5,2930.1,0.83923533]
["bitfinex","ETHUSD",1644684816313,0.45681713,2930.5,2930.2,0.01035072]
["bitfinex","ETHUSD",1644684817114,0.45681713,2930.5,2930.1,1.43923533]
["bitfinex","ETHUSD",1644684817512,0.45681713,2930.5,2930.2,0.01035064]
["bitfinex","ETHUSD",1644684817956,0.45681713,2930.5,2930.2,0.31035064]
["bitfinex","ETHUSD",1644684818365,0.45681713,2930.5,2930.2,0.3]
["bitfinex","ETHUSD",1644684818762,0.45681713,2930.5,2930.2,0.31035064]
["bitfinex","ETHUSD",1644684819664,0.45681713,2930.5,2930.2,0.3]
["bitfinex","ETHUSD",1644684819861,0.45681713,2930.5,2930.3,0.492]
["bitfinex","ETHUSD",1644684820060,0.45681713,2930.5,2930.3,0.6626]
["bitfinex","ETHUSD",1644684820261,0.01034767,2931.0,2930.4,7.2]
["bitfinex","ETHUSD",1644684820464,0.01034767,2931.0,2930.5,0.6626]
["bitfinex","ETHUSD",1644684820661,3.5,2931.5,2930.5,0.6626]
["bitfinex","ETHUSD",1644684820860,3.5,2931.5,2931.1,0.88171031]
["bitfinex","ETHUSD",1644684821066,4.40721674,2931.8,2931.1,0.88171031]
["bitfinex","ETHUSD",1644684821266,1.45245903,2931.7,2931.1,0.88171031]
["bitfinex","ETHUSD",1644684821463,1.54933831,2931.0,2930.7,0.1705]
["bitfinex","ETHUSD",1644684822119,1.54933831,2931.0,2930.7,0.4705]
["bitfinex","ETHUSD",1644684822322,1.5596926,2931.0,2930.7,0.0103555]
["bitfinex","ETHUSD",1644684822517,1.5596926,2931.0,2930.8,0.82453019]
["bitfinex","ETHUSD",1644684823119,1.54933831,2931.0,2930.8,0.82453019]
["bitfinex","ETHUSD",1644684823518,1.54933831,2931.0,2930.8,0.83488561]
["bitfinex","ETHUSD",1644684823519,1.45256868,2930.9,2930.8,0.83488561]
["bitfinex","ETHUSD",1644684823921,1.5596927,2931.0,2930.8,0.83488561]
["bitfinex","ETHUSD",1644684824320,1.54933831,2931.0,2930.8,0.82453019]
["bitfinex","ETHUSD",1644684824722,1.5596927,2931.0,2930.8,0.83488561]
["bitfinex","ETHUSD",1644684824924,1.5596927,2931.0,2930.8,0.01035542]
["bitfinex","ETHUSD",1644684825123,1.4526196,2930.9,2930.8,0.01035542]
["bitfinex","ETHUSD",1644684825595,1.4526196,2930.9,2930.6,0.1705]
["bitfinex","ETHUSD",1644684825794,1.4526196,2930.9,2930.7,0.0103555]
["bitfinex","ETHUSD",1644684826194,1.4526196,2930.9,2930.8,0.82644255]
["bitfinex","ETHUSD",1644684826597,1.45258814,2930.9,2930.8,0.82644255]
["bitfinex","ETHUSD",1644684827295,1.40258814,2930.9,2930.8,0.82644255]
["bitfinex","ETHUSD",1644684827499,1.5596926,2931.0,2930.8,0.82644255]
["bitfinex","ETHUSD",1644684827696,1.5596926,2931.0,2930.8,1.12644255]
["bitfinex","ETHUSD",1644684827896,1.54933831,2931.0,2930.8,1.42644255]
["bitfinex","ETHUSD",1644684828294,1.5596927,2931.0,2930.8,1.43679797]
["bitfinex","ETHUSD",1644684828497,1.5596927,2931.0,2930.8,1.13679797]
["bitfinex","ETHUSD",1644684828695,1.5596927,2931.0,2930.8,1.43679797]
["bitfinex","ETHUSD",1644684829115,1.54933831,2931.0,2930.8,0.82644255]
["bitfinex","ETHUSD",1644684829512,1.55516125,2931.0,2930.8,1.12644255]
["bitfinex","ETHUSD",1644684829914,1.55516125,2931.0,2930.8,1.42644255]
["bitfinex","ETHUSD",1644684830316,1.54933831,2931.0,2930.8,1.12644255]
["bitfinex","ETHUSD",1644684830516,1.54933831,2931.0,2930.8,1.91844255]
["bitfinex","ETHUSD",1644684830717,1.55972086,2931.0,2930.8,1.92882613]
["bitfinex","ETHUSD",1644684831520,1.54933831,2931.0,2930.8,1.91844255]
["bitfinex","ETHUSD",1644684831719,1.54933831,2931.0,2930.9,0.1705]
["bitfinex","ETHUSD",1644684831920,1.55972086,2931.0,2930.8,1.92882613]
["bitfinex","ETHUSD",1644684832724,1.54933831,2931.0,2930.8,1.91844255]
["bitfinex","ETHUSD",1644684832962,3.5,2932.0,2930.8,1.91844255]
["bitfinex","ETHUSD",1644684832963,1.231,2932.1,2930.9,27.3]
["bitfinex","ETHUSD",1644684833166,0.01038255,2931.0,2930.9,27.3]
["bitfinex","ETHUSD",1644684833564,8.255e-05,2931.0,2930.9,27.81906218]
["bitfinex","ETHUSD",1644684833963,4.6966,2932.4,2930.9,27.81906218]
["bitfinex","ETHUSD",1644684834167,4.6966,2932.4,2931.1,20.1]
["bitfinex","ETHUSD",1644684834367,11.06223749,2932.6,2931.1,20.1]
["bitfinex","ETHUSD",1644684834368,3.5,2932.6,2931.4,0.85285]
["bitfinex","ETHUSD",1644684834568,7.48,2933.1,2931.6,20.1]
["bitfinex","ETHUSD",1644684834569,5.30126168,2933.1,2931.6,20.1]
["bitfinex","ETHUSD",1644684834770,3.5,2933.1,2932.0,1.5]
["bitfinex","ETHUSD",1644684834971,3.5,2933.1,2932.1,0.492]
["bitfinex","ETHUSD",1644684835173,3.5,2933.1,2932.9,0.70545098]
["bitfinex","ETHUSD",1644684835375,0.64940028,2933.2,2932.2,1.2154]
["bitfinex","ETHUSD",1644684835574,3.5,2933.4,2932.3,3.1]
["bitfinex","ETHUSD",1644684835575,3.92837126,2933.4,2932.3,3.1]
["bitfinex","ETHUSD",1644684835772,0.1703,2933.6,2932.3,3.2703]
["bitfinex","ETHUSD",1644684835773,4.3659798,2933.6,2932.3,3.2703]
["bitfinex","ETHUSD",1644684835971,4.3659798,2933.6,2932.3,0.1703]
["bitfinex","ETHUSD",1644684836171,1.0362798,2933.5,2932.2,1.5154]
["bitfinex","ETHUSD",1644684836372,3.5,2933.4,2932.2,1.5154]
["bitfinex","ETHUSD",1644684836631,3.5,2933.4,2932.2,1.2154]
["bitfinex","ETHUSD",1644684836838,3.5,2933.4,2932.2,1.8154]
["bitfinex","ETHUSD",1644684837036,0.8659798,2933.4,2932.2,2.0654]
["bitfinex","ETHUSD",1644684837235,1.0362798,2933.5,2932.8,0.70056169]
["bitfinex","ETHUSD",1644684837435,1.0362798,2933.5,2932.0,1.992]
["bitfinex","ETHUSD",1644684837436,0.1703,2933.5,2932.0,1.992]
["bitfinex","ETHUSD",1644684837837,0.8659798,2933.1,2932.0,1.5]
["bitfinex","ETHUSD",1644684838039,6.28258943,2933.4,2931.4,1.2989]
["bitfinex","ETHUSD",1644684838040,0.1705,2933.0,2931.4,1.2989]
["bitfinex","ETHUSD",1644684838235,4.3659798,2933.1,2931.4,1.2989]
["bitfinex","ETHUSD",1644684838439,0.84307951,2932.5,2931.5,0.86820371]
["bitfinex","ETHUSD",1644684838636,0.84307951,2932.5,2931.4,0.1703]
["bitfinex","ETHUSD",1644684838637,0.1705,2932.4,2931.4,0.1703]
["bitfinex","ETHUSD",1644684838837,1.316,2932.4,2931.4,0.1703]
["bitfinex","ETHUSD",1644684839237,1.316,2932.4,2931.9,0.00461253]
["bitfinex","ETHUSD",1644684839437,1.1455,2932.4,2931.9,0.00461253]
["bitfinex","ETHUSD",1644684839939,1.1455,2932.4,2931.4,0.1703]
["bitfinex","ETHUSD",1644684840374,1.1455,2932.4,2931.7,0.87021451]
["bitfinex","ETHUSD",1644684840571,1.1455,2932.4,2932.0,0.01038384]
["bitfinex","ETHUSD",1644684840768,1.63076168,2933.0,2932.0,0.01038384]
["bitfinex","ETHUSD",1644684840769,0.1705,2933.0,2932.0,0.01038384]
["bitfinex","ETHUSD",1644684840975,1.80126168,2933.0,2932.0,0.01038384]
["bitfinex","ETHUSD",1644684841167,0.1705,2933.0,2932.0,0.01038384]
["bitfinex","ETHUSD",1644684841369,0.1705,2933.0,2932.5,0.69132732]
["bitfinex","ETHUSD",1644684841566,0.66926017,2932.1,2931.9,0.85699539]
["bitfinex","ETHUSD",1644684841765,0.66926017,2932.1,2932.0,0.1705]
["bitfinex","ETHUSD",1644684841966,0.61926017,2932.1,2932.0,0.3]
["bitfinex","ETHUSD",1644684842970,0.61926017,2932.1,2931.9,0.85699539]
["bitfinex","ETHUSD",1644684843873,0.61926017,2932.1,2931.9,0.86738511]
["bitfinex","ETHUSD",1644684844723,0.61926017,2932.1,2931.9,0.85699539]
["bitfinex","ETHUSD",1644684844927,0.61926017,2932.1,2931.4,0.1705]
["bitfinex","ETHUSD",1644684845126,0.61926017,2932.1,2931.9,0.00975009]
["bitfinex","ETHUSD",1644684845927,0.70405492,2932.0,2931.9,0.00975009]
["bitfinex","ETHUSD",1644684846126,0.70405492,2932.0,2931.2,0.1705]
["bitfinex","ETHUSD",1644684846323,0.70405492,2932.0,2931.9,0.00975009]
["bitfinex","ETHUSD",1644684847226,0.70405492,2932.0,2931.1,0.70634771]
["bitfinex","ETHUSD",1644684847227,2.10159632,2932.0,2931.1,0.70634771]
["bitfinex","ETHUSD",1644684847426,1.3975414,2931.9,2931.8,0.00975017]
["bitfinex","ETHUSD",1644684847871,1.3975414,2932.0,2931.8,0.00975017]
["bitfinex","ETHUSD",1644684848071,0.61926017,2932.1,2931.8,0.00975017]
["bitfinex","ETHUSD",1644684848274,1.39773565,2932.0,2931.8,0.00975017]
["bitfinex","ETHUSD",1644684848476,1.39773565,2932.0,2931.2,0.1705]
["bitfinex","ETHUSD",1644684848477,1.39773565,2932.0,2931.6,0.69679352]
["bitfinex","ETHUSD",1644684848770,1.39773565,2932.0,2931.8,0.00956735]
["bitfinex","ETHUSD",1644684848972,0.61926017,2932.1,2931.8,0.00956735]
["bitfinex","ETHUSD",1644684849271,1.39776554,2932.0,2931.8,0.00956735]
["bitfinex","ETHUSD",1644684849671,0.61926017,2932.1,2931.2,0.1705]
["bitfinex","ETHUSD",1644684849875,0.61926017,2932.1,2931.8,0.00961031]
["bitfinex","ETHUSD",1644684850074,0.61926017,2932.1,2931.9,0.86515067]
["bitfinex","ETHUSD",1644684850673,0.61926017,2932.1,2931.9,1.16515067]
["bitfinex","ETHUSD",1644684850977,0.61926017,2932.1,2932.0,0.3]
["bitfinex","ETHUSD",1644684852317,0.61926017,2932.1,2932.0,0.4705]
["bitfinex","ETHUSD",1644684852518,0.61926017,2932.1,2932.0,0.1705]
["bitfinex","ETHUSD",1644684852717,0.61926017,2932.1,2931.9,0.00922033]
["bitfinex","ETHUSD",1644684852918,0.56926017,2932.1,2931.9,0.00922033]
["bitfinex","ETHUSD",1644684853319,0.56926017,2932.1,2931.4,1.465]
["bitfinex","ETHUSD",1644684853523,0.56926017,2932.1,2931.9,0.00922364]
["bitfinex","ETHUSD",1644684853920,0.56926017,2932.1,2931.9,0.89898672]
["bitfinex","ETHUSD",1644684854422,0.56926017,2932.1,2931.4,1.765]
["bitfinex","ETHUSD",1644684854822,0.56926017,2932.1,2931.9,0.00922364]
["bitfinex","ETHUSD",1644684855469,0.56926017,2932.1,2931.9,0.76134727]
["bitfinex","ETHUSD",1644684855669,0.56926017,2932.1,2931.9,0.75212363]
["bitfinex","ETHUSD",1644684856073,0.56926017,2932.1,2931.9,0.76137347]
["bitfinex","ETHUSD",1644684856971,0.56926017,2932.1,2932.0,0.3]
["bitfinex","ETHUSD",1644684857374,0.56926017,2932.7,2932.0,7.5]
["bitfinex","ETHUSD",1644684857576,3.40885827,2933.2,2932.1,0.6625]
["bitfinex","ETHUSD",1644684857577,0.00925827,2933.2,2932.1,0.6625]
["bitfinex","ETHUSD",1644684857776,0.00925827,2933.2,2932.2,8.57258723]
["bitfinex","ETHUSD",1644684857777,1.41606745,2933.1,2932.2,8.57258723]
["bitfinex","ETHUSD",1644684857984,0.00925827,2933.2,2932.4,5.0]
["bitfinex","ETHUSD",1644684858178,5.1619967,2934.2,2932.8,1.5]
["bitfinex","ETHUSD",1644684858376,5.1619967,2934.2,2932.9,0.492]
["bitfinex","ETHUSD",1644684858378,0.00521398,2933.2,2932.9,0.492]
["bitfinex","ETHUSD",1644684858579,0.00521398,2933.2,2932.9,0.792]
["bitfinex","ETHUSD",1644684858875,0.00521398,2933.2,2932.9,1.792]
["bitfinex","ETHUSD",1644684859345,0.6473967,2934.4,2933.1,0.85237]
["bitfinex","ETHUSD",1644684859542,0.00929834,2933.2,2933.0,0.1703]
["bitfinex","ETHUSD",1644684859742,0.00929834,2933.2,2933.0,0.6623]
["bitfinex","ETHUSD",1644684860140,0.00929834,2933.2,2933.0,0.9623]
["bitfinex","ETHUSD",1644684860541,0.6473967,2934.3,2933.1,0.77738171]
["bitfinex","ETHUSD",1644684860746,0.00953018,2933.2,2933.1,1.07738171]
["bitfinex","ETHUSD",1644684860942,0.00953018,2933.2,2933.1,1.56938171]
["bitfinex","ETHUSD",1644684861742,0.1703,2934.2,2933.1,1.56938171]
["bitfinex","ETHUSD",1644684861946,0.00953011,2933.3,2933.1,1.26938171]
["bitfinex","ETHUSD",1644684862143,0.00953011,2933.3,2933.1,1.90558171]
["bitfinex","ETHUSD",1644684862344,0.03811155,2934.0,2933.3,0.0009229]
["bitfinex","ETHUSD",1644684862545,1.37040914,2933.9,2933.3,0.9008229]
["bitfinex","ETHUSD",1644684862745,0.03811155,2934.0,2933.4,0.1703]
["bitfinex","ETHUSD",1644684863000,0.13819997,2934.7,2933.9,0.77738563]
["bitfinex","ETHUSD",1644684863299,1.3686613,2934.6,2933.9,1.37738563]
["bitfinex","ETHUSD",1644684863501,1.3686613,2934.6,2933.9,1.07738563]
["bitfinex","ETHUSD",1644684863703,1.3686613,2934.6,2933.9,0.77738563]
["bitfinex","ETHUSD",1644684864301,0.00517257,2934.4,2933.9,0.77738563]
["bitfinex","ETHUSD",1644684864502,1.3686613,2934.3,2933.9,1.37738563]
["bitfinex","ETHUSD",1644684864702,1.3686613,2934.3,2933.9,0.77738563]
["bitfinex","ETHUSD",1644684864904,1.3686613,2934.3,2933.9,1.07738563]
["bitfinex","ETHUSD",1644684865106,1.3686613,2934.3,2933.9,1.37738563]
["bitfinex","ETHUSD",1644684865403,1.3686613,2934.3,2934.0,0.3362]
["bitfinex","ETHUSD",1644684865603,0.13819997,2934.7,2934.0,0.3362]
["bitfinex","ETHUSD",1644684865604,0.00517257,2934.2,2934.0,0.3362]
["bitfinex","ETHUSD",1644684866004,0.00517257,2934.2,2934.1,20.592]
["bitfinex","ETHUSD",1644684866208,0.00517257,2934.2,2934.1,20.7623]
["bitfinex","ETHUSD",1644684866405,0.00517257,2934.2,2934.1,22.3623]
["bitfinex","ETHUSD",1644684866616,0.6473967,2935.4,2934.2,7.2]
["bitfinex","ETHUSD",1644684866820,5.567,2935.6,2934.3,4.57187364]
["bitfinex","ETHUSD",1644684866821,0.0392679,2934.7,2934.3,4.57187364]
["bitfinex","ETHUSD",1644684867021,0.0392679,2934.7,2934.3,0.792]
["bitfinex","ETHUSD",1644684867220,0.0392679,2934.7,2934.3,1.092]
["bitfinex","ETHUSD",1644684867426,0.8659798,2934.5,2934.4,1.58108392]
["bitfinex","ETHUSD",1644684867624,0.64424916,2935.7,2934.4,0.6623]
["bitfinex","ETHUSD",1644684867824,1.25551649,2935.3,2934.4,1.6623]
["bitfinex","ETHUSD",1644684868027,0.00996505,2934.6,2934.4,0.6623]
["bitfinex","ETHUSD",1644684868226,0.00996505,2934.6,2934.4,1.6623]
["bitfinex","ETHUSD",1644684868425,0.04301946,2935.2,2934.5,8.0264441]
["bitfinex","ETHUSD",1644684868625,0.04301946,2935.2,2934.6,0.1703]
["bitfinex","ETHUSD",1644684868828,1.298229,2935.1,2934.7,0.66223175]
["bitfinex","ETHUSD",1644684869026,0.04245104,2935.1,2934.7,0.66223175]
["bitfinex","ETHUSD",1644684869224,0.04188261,2935.0,2934.8,0.492]
["bitfinex","ETHUSD",1644684869628,0.04131419,2934.9,2934.8,0.792]
["bitfinex","ETHUSD",1644684869927,7.48,2935.8,2934.9,7.2]
["bitfinex","ETHUSD",1644684870228,0.8659798,2936.5,2935.1,7.2]
["bitfinex","ETHUSD",1644684870229,0.81454916,2936.4,2935.1,7.2]
["bitfinex","ETHUSD",1644684870499,2.07308011,2936.5,2935.3,8.7]
["bitfinex","ETHUSD",1644684870694,2.07308011,2936.5,2935.5,0.67726026]
["bitfinex","ETHUSD",1644684870891,2.07308011,2936.5,2935.6,20.7621]
["bitfinex","ETHUSD",1644684871096,2.07308011,2936.5,2935.6,0.792]
["bitfinex","ETHUSD",1644684871500,2.07308011,2936.5,2935.1,0.1701]
["bitfinex","ETHUSD",1644684871501,0.01042642,2936.2,2935.0,0.01043084]
["bitfinex","ETHUSD",1644684871702,0.01042642,2936.2,2935.7,0.3362]
["bitfinex","ETHUSD",1644684871895,0.1703,2936.1,2935.7,0.3362]
["bitfinex","ETHUSD",1644684872094,0.80808992,2936.1,2935.7,0.3362]
["bitfinex","ETHUSD",1644684872393,0.01042642,2936.2,2935.7,0.3362]
["bitfinex","ETHUSD",1644684872594,0.17209129,2936.5,2935.7,0.3362]
["bitfinex","ETHUSD",1644684872794,0.01042666,2936.0,2935.7,0.3362]
["bitfinex","ETHUSD",1644684873796,0.77042554,2936.3,2935.7,0.3362]
["bitfinex","ETHUSD",1644684874135,1.1286908,2936.9,2935.7,0.3362]
["bitfinex","ETHUSD",1644684874136,0.01042674,2936.0,2935.7,0.3362]
["bitfinex","ETHUSD",1644684874327,0.01042674,2936.0,2935.7,0.6362]
["bitfinex","ETHUSD",1644684874524,0.01042674,2936.0,2935.7,0.3362]
["bitfinex","ETHUSD",1644684874924,8.12424916,2936.7,2935.5,1.11225437]
["bitfinex","ETHUSD",1644684874925,0.64424916,2936.6,2935.6,0.3362]
["bitfinex","ETHUSD",1644684875126,0.1703,2936.3,2935.6,0.3362]
["bitfinex","ETHUSD",1644684875325,0.01041797,2936.0,2935.6,0.3362]
["bitfinex","ETHUSD",1644684876227,0.1701,2936.3,2935.6,0.3362]
["bitfinex","ETHUSD",1644684876428,13.12424916,2936.7,2935.6,0.3362]
["bitfinex","ETHUSD",1644684876429,0.01041805,2935.9,2935.6,0.3362]
["bitfinex","ETHUSD",1644684877429,0.1703,2936.3,2935.6,0.6362]
["bitfinex","ETHUSD",1644684877631,0.01041813,2935.9,2935.6,0.3362]
["bitfinex","ETHUSD",1644684878267,0.01041813,2935.9,2935.6,0.6362]
["bitfinex","ETHUSD",1644684878470,0.88977841,2936.1,2935.6,0.3362]
["bitfinex","ETHUSD",1644684878869,0.01041813,2935.9,2935.6,0.3362]
["bitfinex","ETHUSD",1644684879074,5.0,2935.8,2935.6,0.3362]
["bitfinex","ETHUSD",1644684879275,5.0,2935.8,2935.0,0.01042148]
["bitfinex","ETHUSD",1644684879276,5.6623,2935.8,2935.0,0.01042148]
["bitfinex","ETHUSD",1644684879470,0.6525928,2935.3,2935.0,0.01042148]
["bitfinex","ETHUSD",1644684879869,0.6525928,2935.3,2934.9,0.1703]
["bitfinex","ETHUSD",1644684880087,0.6525928,2935.3,2935.0,0.0104208]
["bitfinex","ETHUSD",1644684880971,0.6525928,2935.3,2934.9,0.1703]
["bitfinex","ETHUSD",1644684881169,0.6630119,2935.3,2935.0,0.01042032]
["bitfinex","ETHUSD",1644684882225,0.6525928,2935.3,2934.6,0.72906677]
["bitfinex","ETHUSD",1644684882424,0.50425389,2934.5,2934.3,0.6619663]
["bitfinex","ETHUSD",1644684882627,0.50425389,2934.5,2934.4,0.1703]
["bitfinex","ETHUSD",1644684884229,1.2203,2935.4,2934.5,7.2087]
["bitfinex","ETHUSD",1644684884435,7.48,2935.5,2934.6,0.1703]
["bitfinex","ETHUSD",1644684884631,3.6703,2936.1,2934.6,2.51422]
["bitfinex","ETHUSD",1644684884830,3.6703,2936.1,2935.6,0.84818564]
["bitfinex","ETHUSD",1644684885031,0.1703,2936.1,2935.6,0.84818564]
["bitfinex","ETHUSD",1644684885230,0.1703,2936.1,2935.0,0.1703]
["bitfinex","ETHUSD",1644684885468,3.6703,2936.1,2935.0,0.1703]
["bitfinex","ETHUSD",1644684886371,0.66612394,2935.7,2935.0,0.84136676]
["bitfinex","ETHUSD",1644684887171,3.5,2936.4,2935.1,5.7]
["bitfinex","ETHUSD",1644684887172,3.47853174,2936.4,2935.1,5.7]
["bitfinex","ETHUSD",1644684887371,7.6503,2936.5,2935.2,0.1703]
["bitfinex","ETHUSD",1644684887372,11.04481976,2936.5,2935.2,0.1703]
["bitfinex","ETHUSD",1644684887571,7.6503,2936.5,2935.2,0.1703]
["bitfinex","ETHUSD",1644684887773,7.6503,2936.5,2935.3,0.492]
["bitfinex","ETHUSD",1644684888075,0.1703,2936.5,2936.1,0.63860984]
["bitfinex","ETHUSD",1644684888272,0.1703,2936.5,2936.1,1.13060984]
["bitfinex","ETHUSD",1644684888471,0.1703,2936.5,2936.1,0.792]
["bitfinex","ETHUSD",1644684888674,0.1703,2936.5,2936.2,0.3]
["bitfinex","ETHUSD",1644684888873,0.85943945,2936.8,2935.3,1.3478]
["bitfinex","ETHUSD",1644684888874,0.85943945,2936.8,2935.8,0.492]
["bitfinex","ETHUSD",1644684889111,0.85943945,2936.8,2935.5,1.3]
["bitfinex","ETHUSD",1644684889311,0.85943945,2936.8,2935.4,1.092]
["bitfinex","ETHUSD",1644684889514,0.74116466,2936.3,2935.7,0.72262802]
["bitfinex","ETHUSD",1644684889715,3.6201,2937.0,2935.8,0.00473706]
["bitfinex","ETHUSD",1644684889916,3.77639994,2937.2,2935.8,0.00473706]
["bitfinex","ETHUSD",1644684890116,3.77639994,2937.2,2935.9,0.1701]
["bitfinex","ETHUSD",1644684890117,3.94649994,2937.2,2935.9,0.1701]
["bitfinex","ETHUSD",1644684890518,5.0,2937.0,2935.9,0.1701]
["bitfinex","ETHUSD",1644684890717,0.81494663,2936.4,2935.8,0.17483706]
["bitfinex","ETHUSD",1644684890917,0.81494663,2936.4,2935.8,0.00473706]
["bitfinex","ETHUSD",1644684891318,0.1701,2936.9,2935.8,0.00473706]
["bitfinex","ETHUSD",1644684891519,1.18654091,2936.8,2935.8,0.00473706]
["bitfinex","ETHUSD",1644684891717,1.18654091,2936.8,2935.5,0.1701]
["bitfinex","ETHUSD",1644684891718,1.35664091,2936.7,2935.5,0.1701]
["bitfinex","ETHUSD",1644684891918,1.18654091,2936.7,2935.5,0.1701]
["bitfinex","ETHUSD",1644684892121,0.01041933,2936.5,2935.8,0.01042197]
["bitfinex","ETHUSD",1644684892316,0.01041933,2936.5,2936.0,0.64356086]
["bitfinex","ETHUSD",1644684892523,0.01041933,2936.5,2935.8,0.01042197]
["bitfinex","ETHUSD",1644684892966,0.85638906,2936.7,2935.6,0.3]
["bitfinex","ETHUSD",1644684892967,1.18815165,2936.4,2935.6,0.3]
["bitfinex","ETHUSD",1644684893166,0.85638906,2936.7,2935.8,0.01042158]
["bitfinex","ETHUSD",1644684893167,0.01041965,2936.3,2935.8,0.01042158]
["bitfinex","ETHUSD",1644684893770,0.01041965,2936.3,2935.8,0.00653322]
["bitfinex","ETHUSD",1644684894172,0.1701,2936.8,2935.7,0.95638347]
["bitfinex","ETHUSD",1644684894372,1.1877454,2936.7,2935.9,0.492]
["bitfinex","ETHUSD",1644684894575,1.1877454,2936.7,2935.9,0.792]
["bitfinex","ETHUSD",1644684894774,0.27639994,2937.2,2935.9,1.092]
["bitfinex","ETHUSD",1644684894775,1.1877454,2936.6,2935.9,1.092]
["bitfinex","ETHUSD",1644684894972,3.77639994,2937.2,2935.9,1.092]
["bitfinex","ETHUSD",1644684895180,7.48,2937.1,2936.1,0.8515]
["bitfinex","ETHUSD",1644684895374,0.8659798,2938.0,2936.6,6.152]
["bitfinex","ETHUSD",1644684895375,7.48,2937.5,2936.6,6.152]
["bitfinex","ETHUSD",1644684895574,0.64424916,2938.0,2936.6,0.6804]
["bitfinex","ETHUSD",1644684895874,3.3893877,2938.4,2936.6,0.6804]
["bitfinex","ETHUSD",1644684895875,1.15249082,2938.4,2937.3,6.152]
["bitfinex","ETHUSD",1644684896071,1.15249082,2938.4,2937.4,0.662]
["bitfinex","ETHUSD",1644684896072,0.64424916,2938.4,2937.4,0.662]
["bitfinex","ETHUSD",1644684896273,0.64424916,2938.7,2937.9,0.3]
["bitfinex","ETHUSD",1644684896472,0.64424916,2938.7,2937.4,1.662]
["bitfinex","ETHUSD",1644684896473,0.83248546,2938.8,2937.6,0.85098]
["bitfinex","ETHUSD",1644684896717,0.83248546,2938.8,2937.5,1.092]
["bitfinex","ETHUSD",1644684896718,1.47673462,2938.8,2937.5,1.092]
["bitfinex","ETHUSD",1644684896917,0.00568855,2938.0,2937.5,1.092]
["bitfinex","ETHUSD",1644684897119,0.00568855,2938.0,2937.6,0.1701]
["bitfinex","ETHUSD",1644684897324,0.00568855,2938.0,2937.9,0.87777918]
["bitfinex","ETHUSD",1644684897520,0.00568855,2938.0,2937.9,0.6621]
["bitfinex","ETHUSD",1644684897720,0.8659798,2939.3,2937.9,0.6621]
["bitfinex","ETHUSD",1644684897721,0.64424916,2939.0,2937.9,0.6621]
["bitfinex","ETHUSD",1644684897923,0.64424916,2938.9,2938.0,0.1701]
["bitfinex","ETHUSD",1644684898122,0.04506,2939.4,2938.0,0.1701]
["bitfinex","ETHUSD",1644684898123,0.01042755,2938.1,2938.0,0.1701]
["bitfinex","ETHUSD",1644684899121,0.8659798,2939.1,2938.0,0.1701]
["bitfinex","ETHUSD",1644684899122,0.01042739,2938.2,2938.0,0.1701]
["bitfinex","ETHUSD",1644684899523,0.01042739,2938.2,2937.0,8.85429]
["bitfinex","ETHUSD",1644684899524,5.01042739,2938.2,2937.0,1.70229]
["bitfinex","ETHUSD",1644684899728,5.04508,2938.1,2936.7,0.492]
["bitfinex","ETHUSD",1644684899930,1.0,2938.0,2936.7,0.492]
["bitfinex","ETHUSD",1644684900124,1.0,2938.0,2936.1,4.7451]
["bitfinex","ETHUSD",1644684900125,0.345,2937.8,2936.4,0.1702]
["bitfinex","ETHUSD",1644684900377,1.0,2938.0,2936.4,0.1702]
["bitfinex","ETHUSD",1644684900378,0.04505,2937.7,2936.4,0.1702]
["bitfinex","ETHUSD",1644684900579,0.92629129,2938.0,2936.2,0.1701]
["bitfinex","ETHUSD",1644684900580,0.01042844,2937.5,2936.2,0.1701]
["bitfinex","ETHUSD",1644684900776,0.01042844,2937.5,2936.5,0.492]
["bitfinex","ETHUSD",1644684900976,0.01042844,2937.5,2936.6,0.1701]
["bitfinex","ETHUSD",1644684901378,3.54503,2938.3,2936.6,0.1701]
["bitfinex","ETHUSD",1644684901379,0.7651645,2937.4,2936.6,0.1701]
["bitfinex","ETHUSD",1644684901577,0.010429,2937.2,2936.6,0.1701]
["bitfinex","ETHUSD",1644684901976,0.010429,2937.2,2936.6,0.4701]
["bitfinex","ETHUSD",1644684902175,0.010429,2937.2,2936.6,0.1701]
["bitfinex","ETHUSD",1644684902580,0.7651645,2937.4,2936.6,0.4701]
["bitfinex","ETHUSD",1644684902778,0.7651645,2937.4,2936.6,0.1701]
["bitfinex","ETHUSD",1644684902779,0.01042925,2937.0,2936.6,0.1701]
["bitfinex","ETHUSD",1644684903181,0.01042925,2937.0,2936.6,0.86046158]
["bitfinex","ETHUSD",1644684903580,0.01042925,2937.0,2936.6,0.4701]
["bitfinex","ETHUSD",1644684903780,0.01042925,2937.0,2936.2,0.1701]
["bitfinex","ETHUSD",1644684903781,0.77624094,2936.5,2936.2,0.1701]
["bitfinex","ETHUSD",1644684904218,0.77624094,2936.5,2935.7,0.010434]
["bitfinex","ETHUSD",1644684904627,0.62818105,2936.2,2935.7,0.010434]
["bitfinex","ETHUSD",1644684905024,0.62818105,2936.2,2935.3,1.31850222]
["bitfinex","ETHUSD",1644684905227,0.63323037,2936.2,2935.3,1.31850222]
["bitfinex","ETHUSD",1644684905922,0.63323037,2936.2,2935.3,0.492]
["bitfinex","ETHUSD",1644684906125,0.62818105,2936.2,2935.4,0.1703]
["bitfinex","ETHUSD",1644684906427,0.00978789,2936.0,2935.6,0.00978931]
["bitfinex","ETHUSD",1644684906924,0.04497,2935.9,2935.6,0.00978931]
["bitfinex","ETHUSD",1644684907328,0.04497,2935.9,2934.6,0.1703]
["bitfinex","ETHUSD",1644684907329,0.18316997,2935.9,2934.6,0.1703]
["bitfinex","ETHUSD",1644684907522,0.18316997,2935.9,2934.2,0.492]
["bitfinex","ETHUSD",1644684907523,0.13819997,2935.8,2934.5,0.1703]
["bitfinex","ETHUSD",1644684907722,0.13819997,2935.8,2934.2,0.492]
["bitfinex","ETHUSD",1644684907723,0.04494,2935.7,2934.3,0.1703]
["bitfinex","ETHUSD",1644684908195,0.77321231,2934.6,2934.3,0.1703]
["bitfinex","ETHUSD",1644684908397,0.77321231,2934.6,2934.1,0.1703]
["bitfinex","ETHUSD",1644684908594,0.77321231,2934.6,2933.9,0.1703]
["bitfinex","ETHUSD",1644684909800,0.724012,2934.1,2933.9,0.1703]
["bitfinex","ETHUSD",1644684911199,0.724012,2934.1,2933.9,0.18038474]
["bitfinex","ETHUSD",1644684911718,0.724012,2934.1,2933.9,0.01008474]
["bitfinex","ETHUSD",1644684911919,0.8528,2934.1,2933.9,0.01008474]
["bitfinex","ETHUSD",1644684912120,2.2548,2934.8,2933.9,0.01008474]
["bitfinex","ETHUSD",1644684912121,3.54558,2935.0,2933.9,0.01008474]
["bitfinex","ETHUSD",1644684912319,3.5,2935.0,2933.4,0.1704]
["bitfinex","ETHUSD",1644684912519,3.5,2935.0,2933.4,0.1204]
["bitfinex","ETHUSD",1644684912719,0.04526,2935.1,2933.4,0.1204]
["bitfinex","ETHUSD",1644684912920,0.26223258,2935.5,2934.3,0.69909281]
["bitfinex","ETHUSD",1644684912921,0.89358717,2935.2,2934.3,0.69909281]
["bitfinex","ETHUSD",1644684913124,0.09493,2935.4,2934.3,0.69909281]
["bitfinex","ETHUSD",1644684913125,0.09493,2935.4,2934.4,0.1703]
["bitfinex","ETHUSD",1644684913519,0.09493,2935.4,2934.5,0.409]
["bitfinex","ETHUSD",1644684913720,0.09493,2935.4,2934.6,0.1703]
["bitfinex","ETHUSD",1644684914219,0.09493,2935.4,2934.6,1.1793]
["bitfinex","ETHUSD",1644684914720,0.67769474,2935.2,2934.6,1.1793]
["bitfinex","ETHUSD",1644684915221,0.67769474,2935.2,2934.2,0.409]
["bitfinex","ETHUSD",1644684915465,3.66480099,2935.1,2934.4,0.1703]
["bitfinex","ETHUSD",1644684915672,3.66480099,2935.1,2933.6,5.5102]
["bitfinex","ETHUSD",1644684915673,3.76001099,2935.1,2933.6,5.5102]
["bitfinex","ETHUSD",1644684915866,3.875,2935.0,2934.0,0.1703]
["bitfinex","ETHUSD",1644684916068,3.875,2935.0,2933.6,0.1703]
["bitfinex","ETHUSD",1644684916069,1.20572831,2934.9,2933.6,0.1703]
["bitfinex","ETHUSD",1644684916265,4.26200866,2934.8,2934.6,0.00980242]
["bitfinex","ETHUSD",1644684916465,2.20572831,2934.7,2934.6,0.00980242]
["bitfinex","ETHUSD",1644684916665,4.92662497,2934.7,2934.6,0.00980242]
["bitfinex","ETHUSD",1644684916966,0.09571,2934.7,2934.6,0.00980242]
["bitfinex","ETHUSD",1644684917164,0.09571,2934.7,2933.3,0.0009229]
["bitfinex","ETHUSD",1644684917165,0.09571,2934.7,2933.5,0.73586185]
["bitfinex","ETHUSD",1644684917166,0.66629962,2934.7,2933.5,0.73586185]
["bitfinex","ETHUSD",1644684917366,0.66629962,2934.7,2934.5,0.01007631]
["bitfinex","ETHUSD",1644684918165,0.66629962,2934.7,2933.8,4.08484224]
["bitfinex","ETHUSD",1644684918368,0.66629962,2934.7,2934.1,0.409]
["bitfinex","ETHUSD",1644684918564,0.66629962,2934.7,2934.5,0.01007639]
["bitfinex","ETHUSD",1644684919412,0.66629962,2934.7,2934.2,0.1703]
["bitfinex","ETHUSD",1644684919615,0.66629962,2934.7,2934.3,0.21512516]
["bitfinex","ETHUSD",1644684919812,0.66629962,2934.7,2934.5,0.01007639]
["bitfinex","ETHUSD",1644684920718,0.66629962,2934.7,2933.3,0.0009229]
["bitfinex","ETHUSD",1644684921020,5.4182,2935.6,2934.5,0.00981505]
["bitfinex","ETHUSD",1644684921220,1.22247453,2935.5,2934.5,0.00981505]
["bitfinex","ETHUSD",1644684921419,0.13819997,2935.8,2934.6,0.409]
["bitfinex","ETHUSD",1644684921618,0.13819997,2935.8,2934.7,0.20835968]
["bitfinex","ETHUSD",1644684921817,0.65453689,2935.7,2934.8,1.37024286]
["bitfinex","ETHUSD",1644684922019,0.65453689,2935.7,2934.9,0.20826546]
["bitfinex","ETHUSD",1644684922219,0.65453689,2935.7,2935.0,0.5793]
["bitfinex","ETHUSD",1644684922418,0.65453689,2935.7,2935.0,0.8793]
["bitfinex","ETHUSD",1644684922862,0.13819997,2935.8,2935.0,1.1793]
["bitfinex","ETHUSD",1644684923864,0.00509434,2936.0,2935.0,2.1793]
["bitfinex","ETHUSD",1644684924065,0.00509434,2936.0,2935.1,3.95381545]
["bitfinex","ETHUSD",1644684924365,0.09653,2936.4,2935.1,3.95381545]
["bitfinex","ETHUSD",1644684924366,0.09653,2936.4,2935.2,2.08762076]
["bitfinex","ETHUSD",1644684924563,5.7939,2937.4,2935.4,20.1]
["bitfinex","ETHUSD",1644684924564,3.5,2937.3,2935.4,20.1]
["bitfinex","ETHUSD",1644684924765,3.5,2937.3,2935.6,25.1]
["bitfinex","ETHUSD",1644684924766,0.01007676,2936.5,2935.6,25.1]
["bitfinex","ETHUSD",1644684924969,0.01007676,2936.5,2935.9,0.85145]
["bitfinex","ETHUSD",1644684925166,0.01007676,2936.5,2936.0,0.61732076]
["bitfinex","ETHUSD",1644684925367,0.01007676,2936.5,2936.0,0.409]
["bitfinex","ETHUSD",1644684926373,7.676e-05,2936.5,2936.0,0.409]
["bitfinex","ETHUSD",1644684926631,7.676e-05,2936.5,2936.1,0.22002183]
["bitfinex","ETHUSD",1644684926820,7.676e-05,2936.5,2936.2,0.409]
["bitfinex","ETHUSD",1644684927219,1.20912394,2937.7,2937.5,25.40515324]
["bitfinex","ETHUSD",1644684927421,0.75285425,2937.6,2937.5,25.40515324]
["bitfinex","ETHUSD",1644684927621,1.96197819,2937.6,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684928021,1.30083394,2937.6,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684928423,1.20912394,2937.6,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684929321,0.67368021,2937.9,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684929521,0.01041638,2937.7,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684929723,1.20912394,2937.6,2937.5,18.86265978]
["bitfinex","ETHUSD",1644684929923,1.20912394,2937.6,2937.5,19.16265978]
["bitfinex","ETHUSD",1644684930123,0.01041638,2937.7,2937.5,19.16265978]
["bitfinex","ETHUSD",1644684930370,0.78244913,2938.4,2937.5,18.86265978]
["bitfinex","ETHUSD",1644684930572,1.30126568,2938.3,2937.5,18.86265978]
["bitfinex","ETHUSD",1644684930772,1.30126568,2938.3,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684930773,0.01041638,2937.7,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684931073,1.20787568,2937.6,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684931872,0.00568342,2937.7,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684932572,1.20726726,2937.6,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684933072,0.00568342,2937.7,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684933875,0.09339,2938.3,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684934147,0.01042201,2937.7,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684934338,1.2069409,2937.6,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684934939,0.01042201,2937.7,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684935139,0.09507,2938.1,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684935140,1.20696874,2937.6,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684935543,0.0104221,2937.7,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684936242,1.20679767,2937.6,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684936642,0.01042201,2937.7,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684937242,1.20646606,2937.6,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684937869,0.01042201,2937.7,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684938669,0.04168181,2938.2,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684938670,3.5058356,2938.2,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684938872,1.20641043,2938.1,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684939074,0.01042201,2937.7,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684940071,0.78602967,2938.3,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684940272,0.01042201,2937.7,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684941075,3.49348341,2938.2,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684941277,0.78602967,2938.3,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684941477,0.01042201,2937.7,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684941721,1.73841403,2939.4,2937.7,7.2]
["bitfinex","ETHUSD",1644684941920,1.06358036,2939.5,2938.9,0.01249837]
["bitfinex","ETHUSD",1644684941921,1.17917367,2939.3,2938.9,0.01249837]
["bitfinex","ETHUSD",1644684942121,0.25196487,2939.5,2937.9,0.41298]
["bitfinex","ETHUSD",1644684942122,1.17917367,2939.4,2939.1,0.01218678]
["bitfinex","ETHUSD",1644684942318,1.03812292,2939.3,2939.0,0.09335]
["bitfinex","ETHUSD",1644684942721,1.03812292,2939.2,2939.0,0.09335]
["bitfinex","ETHUSD",1644684943724,1.03812292,2939.2,2938.4,0.409]
["bitfinex","ETHUSD",1644684943920,1.04380061,2939.2,2938.0,0.5791]
["bitfinex","ETHUSD",1644684944121,1.03812292,2939.1,2938.0,0.409]
["bitfinex","ETHUSD",1644684944324,0.83656484,2938.8,2938.0,1.06758512]
["bitfinex","ETHUSD",1644684945120,0.0056777,2938.5,2938.0,1.06758512]
["bitfinex","ETHUSD",1644684946075,0.30607641,2937.9,2937.7,6.94353032]
["bitfinex","ETHUSD",1644684946274,0.30607641,2937.9,2937.8,0.5791]
["bitfinex","ETHUSD",1644684946474,0.30607641,2937.9,2937.8,2.27064144]
["bitfinex","ETHUSD",1644684947677,0.30607641,2937.9,2937.8,1.41961144]
["bitfinex","ETHUSD",1644684947878,0.30607641,2937.9,2937.8,2.27061144]
["bitfinex","ETHUSD",1644684948277,0.30607641,2937.9,2937.8,1.41961144]
["bitfinex","ETHUSD",1644684949318,0.30607641,2937.9,2937.8,0.5791]
["bitfinex","ETHUSD",1644684951625,0.30607641,2937.9,2937.8,0.8791]
["bitfinex","ETHUSD",1644684951824,0.30607641,2937.9,2937.8,0.5791]
["bitfinex","ETHUSD",1644684952029,0.30607641,2937.9,2937.8,0.409]
["bitfinex","ETHUSD",1644684953266,0.30607641,2937.9,2937.8,0.709]
["bitfinex","ETHUSD",1644684953466,0.30607641,2937.9,2937.8,0.409]
["bitfinex","ETHUSD",1644684953668,0.30607641,2937.9,2937.8,0.709]
["bitfinex","ETHUSD",1644684953865,0.30607641,2937.9,2937.8,0.8791]
["bitfinex","ETHUSD",1644684954068,0.00985131,2938.3,2937.8,0.8791]
["bitfinex","ETHUSD",1644684954069,0.00985131,2938.3,2937.9,7.2]
["bitfinex","ETHUSD",1644684954268,0.00985131,2938.3,2938.0,0.409]
["bitfinex","ETHUSD",1644684954467,0.0393954,2939.1,2938.1,0.1701]
["bitfinex","ETHUSD",1644684954669,0.06358036,2939.5,2938.2,0.409]
["bitfinex","ETHUSD",1644684954868,0.00985179,2938.3,2938.2,0.409]
["bitfinex","ETHUSD",1644684955067,0.00985179,2938.3,2938.2,1.2626355]
["bitfinex","ETHUSD",1644684955267,0.00985179,2938.3,2938.2,0.409]
["bitfinex","ETHUSD",1644684955470,0.00985179,2938.3,2938.0,0.00985311]
["bitfinex","ETHUSD",1644684955870,0.7604282,2938.9,2937.8,0.709]
["bitfinex","ETHUSD",1644684956071,0.00985191,2938.4,2938.1,0.00985307]
["bitfinex","ETHUSD",1644684956471,0.00985191,2938.4,2938.1,0.64819128]
["bitfinex","ETHUSD",1644684956914,2.21695846,2938.9,2938.1,0.63833821]
["bitfinex","ETHUSD",1644684957117,0.00984916,2938.4,2938.1,0.64818852]
["bitfinex","ETHUSD",1644684957716,0.00984916,2938.4,2938.1,0.00985031]
["bitfinex","ETHUSD",1644684958317,0.7604282,2938.9,2937.8,0.409]
["bitfinex","ETHUSD",1644684958517,0.00984916,2938.4,2938.1,0.00985031]
["bitfinex","ETHUSD",1644684959117,0.873467,2938.4,2938.1,0.00985031]
["bitfinex","ETHUSD",1644684959319,0.86361784,2938.4,2937.6,0.1701]
["bitfinex","ETHUSD",1644684959518,6.61176262,2939.2,2937.6,0.1701]
["bitfinex","ETHUSD",1644684959822,0.00984916,2938.4,2938.1,0.00985031]
["bitfinex","ETHUSD",1644684960671,2.37503952,2939.0,2938.2,0.87535085]
["bitfinex","ETHUSD",1644684960874,0.00984933,2938.4,2938.2,0.87535085]
["bitfinex","ETHUSD",1644684961471,0.00984933,2938.4,2938.1,0.00985049]
["bitfinex","ETHUSD",1644684961674,0.1701,2938.9,2937.8,0.409]
["bitfinex","ETHUSD",1644684961873,0.98858591,2938.8,2937.8,0.409]
["bitfinex","ETHUSD",1644684962073,0.00984926,2938.4,2938.1,0.00985058]
["bitfinex","ETHUSD",1644684963074,1.45661436,2938.8,2938.0,0.74933709]
["bitfinex","ETHUSD",1644684963274,1.45661436,2938.8,2938.1,0.00985049]
["bitfinex","ETHUSD",1644684963275,0.00984933,2938.4,2938.1,0.00985049]
["bitfinex","ETHUSD",1644684964126,1.45661436,2938.8,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684964316,1.45661436,2938.8,2937.7,0.1701]
["bitfinex","ETHUSD",1644684964317,0.99015957,2938.7,2937.7,0.1701]
["bitfinex","ETHUSD",1644684964517,0.99015957,2938.7,2938.1,0.00985047]
["bitfinex","ETHUSD",1644684964518,0.00984932,2938.4,2938.1,0.00985047]
["bitfinex","ETHUSD",1644684965218,0.99274834,2938.3,2938.1,0.00985047]
["bitfinex","ETHUSD",1644684965421,0.99274834,2938.3,2937.7,0.65871998]
["bitfinex","ETHUSD",1644684965623,0.99274834,2938.3,2938.1,0.00985047]
["bitfinex","ETHUSD",1644684965821,1.72639694,2938.3,2938.1,0.00985047]
["bitfinex","ETHUSD",1644684966221,0.00378397,2937.8,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684967121,0.73018091,2938.3,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684967525,0.1701,2938.2,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684967967,0.69019,2937.8,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684968168,3.53605769,2938.4,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684968368,0.1701,2938.3,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684968968,0.1201,2938.4,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684969368,0.82697459,2938.1,2937.8,0.00421901]
["bitfinex","ETHUSD",1644684969769,1.45690307,2938.1,2937.8,0.00421901]
["bitfinex","ETHUSD",1644684969970,0.1201,2938.4,2937.8,0.00421901]
["bitfinex","ETHUSD",1644684970371,5.0,2938.3,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684970573,5.0,2938.3,2937.8,0.00985813]
["bitfinex","ETHUSD",1644684970574,5.00985646,2938.3,2937.8,0.00985813]
["bitfinex","ETHUSD",1644684971373,0.87535379,2937.9,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684971631,5.87535379,2937.9,2937.5,18.56265978]
["bitfinex","ETHUSD",1644684971920,5.87535379,2937.9,2937.5,3.83062793]
["bitfinex","ETHUSD",1644684971921,1.03268806,2937.7,2937.5,3.83062793]
["bitfinex","ETHUSD",1644684972118,4.73605472,2937.6,2937.5,1.30382793]
["bitfinex","ETHUSD",1644684972317,5.73605472,2937.6,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684972520,4.69958848,2937.7,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684972721,0.64038806,2937.8,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684972918,5.76820955,2938.1,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684972919,0.64038806,2937.9,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684973317,5.64038806,2937.9,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684973520,0.64038806,2937.7,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684973818,0.79167111,2937.8,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684973819,0.64038806,2937.6,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684974219,6.64038806,2937.8,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684974423,0.64038806,2937.9,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684974623,0.64038806,2938.0,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684974821,1.64038806,2938.0,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684975023,0.64038806,2938.0,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684975374,0.65022754,2938.3,2937.6,0.00984181]
["bitfinex","ETHUSD",1644684975973,0.64038806,2938.2,2937.6,0.00984181]
["bitfinex","ETHUSD",1644684976172,0.64038806,2938.2,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644684976572,0.64038806,2938.2,2937.8,0.00984153]
["bitfinex","ETHUSD",1644684976773,0.00983986,2938.3,2937.8,0.00984153]
["bitfinex","ETHUSD",1644684976774,0.65022792,2938.3,2937.8,0.00984153]
["bitfinex","ETHUSD",1644684976974,0.00983986,2938.3,2937.8,0.00984153]
["bitfinex","ETHUSD",1644684977574,0.1201,2938.4,2937.7,0.65573882]
["bitfinex","ETHUSD",1644684977981,0.1201,2938.4,2937.7,0.95573882]
["bitfinex","ETHUSD",1644684978875,0.00564896,2938.3,2937.7,0.95573882]
["bitfinex","ETHUSD",1644684979127,0.00564896,2938.3,2937.8,0.1701]
["bitfinex","ETHUSD",1644684979920,0.1201,2938.4,2937.8,0.1701]
["bitfinex","ETHUSD",1644684980121,0.00564896,2938.3,2937.8,3.5]
["bitfinex","ETHUSD",1644684980437,0.00564896,2938.3,2937.9,1.409]
["bitfinex","ETHUSD",1644684980731,0.00564896,2938.3,2938.0,0.709]
["bitfinex","ETHUSD",1644684980925,0.02259058,2939.0,2938.1,7.2]
["bitfinex","ETHUSD",1644684981126,0.64038806,2939.4,2938.2,0.409]
["bitfinex","ETHUSD",1644684981329,0.00564905,2938.3,2938.2,0.409]
["bitfinex","ETHUSD",1644684981925,0.00564905,2938.3,2938.2,1.12423417]
["bitfinex","ETHUSD",1644684982124,0.02259097,2939.0,2938.2,1.42423417]
["bitfinex","ETHUSD",1644684982324,0.70396842,2939.5,2938.9,0.82342597]
["bitfinex","ETHUSD",1644684982527,0.70396842,2939.5,2938.7,0.409]
["bitfinex","ETHUSD",1644684982726,0.64038806,2939.4,2938.7,0.709]
["bitfinex","ETHUSD",1644684983373,0.70396842,2939.5,2938.7,0.709]
["bitfinex","ETHUSD",1644684983572,0.06358036,2939.5,2938.7,0.709]
["bitfinex","ETHUSD",1644684983771,0.00564601,2939.2,2938.9,0.78384756]
["bitfinex","ETHUSD",1644684984472,0.00564601,2939.2,2938.7,0.409]
["bitfinex","ETHUSD",1644684984671,0.00564601,2939.2,2938.4,0.1701]
["bitfinex","ETHUSD",1644684984672,0.64038806,2939.4,2938.4,0.5791]
["bitfinex","ETHUSD",1644684984872,0.64038806,2939.3,2938.4,0.409]
["bitfinex","ETHUSD",1644684985073,0.00564601,2939.2,2938.4,0.709]
["bitfinex","ETHUSD",1644684985271,0.00564601,2939.2,2938.4,1.009]
["bitfinex","ETHUSD",1644684985477,0.00564601,2939.2,2938.7,0.86388812]
["bitfinex","ETHUSD",1644684985881,0.64038806,2939.3,2938.7,0.86388812]
["bitfinex","ETHUSD",1644684986077,0.64038806,2939.3,2938.4,0.409]
["bitfinex","ETHUSD",1644684986278,0.58555003,2938.3,2938.2,1.2084]
["bitfinex","ETHUSD",1644684986477,0.58555003,2938.3,2938.0,0.31043165]
["bitfinex","ETHUSD",1644684987123,0.58555003,2938.3,2938.1,1.20235177]
["bitfinex","ETHUSD",1644684987324,0.58555003,2938.3,2938.0,0.01043022]
["bitfinex","ETHUSD",1644684987526,1.03194103,2938.2,2938.0,0.01043022]
["bitfinex","ETHUSD",1644684988324,1.03194103,2938.2,2937.7,0.8580539]
["bitfinex","ETHUSD",1644684988528,1.03194103,2938.2,2938.0,0.0104303]
["bitfinex","ETHUSD",1644684988726,0.58555003,2938.3,2938.0,0.0104303]
["bitfinex","ETHUSD",1644684988727,0.58555003,2938.3,2938.1,0.40029553]
["bitfinex","ETHUSD",1644684989025,1.03187663,2938.2,2938.0,0.0104303]
["bitfinex","ETHUSD",1644684989425,1.03187663,2938.2,2937.8,0.3]
["bitfinex","ETHUSD",1644684989626,0.58555003,2938.3,2937.9,0.4002959]
["bitfinex","ETHUSD",1644684989825,0.58555003,2938.3,2938.0,0.4107262]
["bitfinex","ETHUSD",1644684990124,1.03197315,2938.2,2938.0,0.0104303]
["bitfinex","ETHUSD",1644684990369,0.58555003,2938.3,2938.0,0.0104303]
["bitfinex","ETHUSD",1644684990579,0.58555003,2938.3,2938.2,0.84315148]
["bitfinex","ETHUSD",1644684991177,1.61738681,2938.3,2938.2,0.84315148]
["bitfinex","ETHUSD",1644684992176,0.58555003,2938.3,2938.2,0.84315148]
["bitfinex","ETHUSD",1644684992376,0.58555003,2938.3,2938.2,1.24342457]
["bitfinex","ETHUSD",1644684992579,0.58555003,2938.3,2938.2,0.84315148]
["bitfinex","ETHUSD",1644684993284,1.61741402,2938.3,2938.2,0.84315148]
["bitfinex","ETHUSD",1644684994135,1.61741402,2938.3,2938.0,0.0104303]
["bitfinex","ETHUSD",1644684994326,1.61741402,2938.3,2937.8,0.4701]
["bitfinex","ETHUSD",1644684994327,0.58555003,2938.3,2937.8,0.4701]
["bitfinex","ETHUSD",1644684994531,0.58555003,2938.3,2937.9,0.70035999]
["bitfinex","ETHUSD",1644684994532,1.03181458,2938.2,2937.9,0.70035999]
["bitfinex","ETHUSD",1644684994736,0.58555003,2938.3,2938.0,0.70035999]
["bitfinex","ETHUSD",1644684994934,1.25901613,2938.3,2938.1,0.40035999]
["bitfinex","ETHUSD",1644684995136,0.58555003,2938.3,2938.1,0.40035999]
["bitfinex","ETHUSD",1644684995335,0.58555003,2938.3,2937.9,0.3]
["bitfinex","ETHUSD",1644684995336,1.03183546,2938.2,2937.9,0.3]
["bitfinex","ETHUSD",1644684995536,1.03183546,2938.2,2937.8,0.1701]
["bitfinex","ETHUSD",1644684995738,0.58555003,2938.3,2937.9,0.38648419]
["bitfinex","ETHUSD",1644684995941,0.58555003,2938.3,2938.0,0.409]
["bitfinex","ETHUSD",1644684996139,1.03489259,2938.2,2938.1,7.2]
["bitfinex","ETHUSD",1644684996341,1.28596433,2938.8,2938.1,7.2]
["bitfinex","ETHUSD",1644684996342,0.02258267,2939.1,2938.2,7.2]
["bitfinex","ETHUSD",1644684996537,0.02258267,2939.1,2938.3,3.909]
["bitfinex","ETHUSD",1644684996739,0.85730955,2940.0,2938.3,2.1386]
["bitfinex","ETHUSD",1644684996940,0.85730955,2940.1,2938.4,3.5]
["bitfinex","ETHUSD",1644684997138,0.85730955,2940.1,2938.5,6.621]
["bitfinex","ETHUSD",1644684997340,0.85730955,2940.1,2938.7,0.85063]
["bitfinex","ETHUSD",1644684997537,0.85730955,2940.1,2938.9,0.85063]
["bitfinex","ETHUSD",1644684997738,0.85730955,2940.1,2939.0,1.27903153]
["bitfinex","ETHUSD",1644684997972,1.74786832,2940.2,2939.0,1.27903153]
["bitfinex","ETHUSD",1644684998171,1.74786832,2940.2,2939.0,1.57903153]
["bitfinex","ETHUSD",1644684998374,0.89055877,2940.2,2939.0,1.57903153]
["bitfinex","ETHUSD",1644684998776,0.85730955,2940.3,2939.0,1.57903153]
["bitfinex","ETHUSD",1644684998979,0.85730955,2940.3,2939.3,0.85059]
["bitfinex","ETHUSD",1644684999175,0.85730955,2940.4,2939.4,0.66]
["bitfinex","ETHUSD",1644684999375,0.01043384,2939.8,2939.4,0.66]
["bitfinex","ETHUSD",1644684999775,0.01043384,2939.8,2939.6,0.3]
["bitfinex","ETHUSD",1644684999975,0.01043384,2939.8,2939.7,0.49]
["bitfinex","ETHUSD",1644685000377,1.57346525,2940.5,2939.7,0.49]
["bitfinex","ETHUSD",1644685000583,0.0056382,2939.9,2939.7,0.79]
["bitfinex","ETHUSD",1644685001648,0.85730955,2940.4,2939.7,0.79]
["bitfinex","ETHUSD",1644685001840,0.0056382,2939.9,2939.7,0.79]
["bitfinex","ETHUSD",1644685002040,0.0056382,2939.9,2939.7,0.49]
["bitfinex","ETHUSD",1644685002639,1.57346525,2940.5,2939.7,0.49]
["bitfinex","ETHUSD",1644685002841,0.7161557,2940.5,2939.7,0.49]
["bitfinex","ETHUSD",1644685003142,0.0056382,2939.9,2939.7,0.49]
["bitfinex","ETHUSD",1644685003341,0.0056382,2939.9,2939.7,0.79]
["bitfinex","ETHUSD",1644685003941,0.85730955,2940.6,2939.7,0.49]
["bitfinex","ETHUSD",1644685004141,0.01043491,2939.9,2939.7,0.49]
["bitfinex","ETHUSD",1644685004343,0.01043491,2939.9,2939.7,0.79]
["bitfinex","ETHUSD",1644685004741,3.491e-05,2939.9,2939.7,0.79]
["bitfinex","ETHUSD",1644685004942,3.491e-05,2939.9,2939.8,3.63539727]
["bitfinex","ETHUSD",1644685005143,0.05,2940.8,2939.8,4.59539727]
["bitfinex","ETHUSD",1644685005370,0.05,2940.8,2939.9,0.17]
["bitfinex","ETHUSD",1644685005577,0.05,2940.8,2940.0,0.49]
["bitfinex","ETHUSD",1644685005775,0.05,2940.8,2940.5,0.80208114]
["bitfinex","ETHUSD",1644685006175,0.05,2940.8,2940.4,0.49]
["bitfinex","ETHUSD",1644685006376,0.64624215,2940.7,2940.0,0.49]
["bitfinex","ETHUSD",1644685006576,0.73947805,2939.8,2939.6,1.2437]
["bitfinex","ETHUSD",1644685006780,0.73947805,2939.8,2939.5,0.13819997]
["bitfinex","ETHUSD",1644685007178,0.73947805,2939.8,2939.6,0.7019821]
["bitfinex","ETHUSD",1644685007779,7.805e-05,2939.8,2939.6,0.7019821]
["bitfinex","ETHUSD",1644685007986,7.805e-05,2939.8,2939.7,0.66]
["bitfinex","ETHUSD",1644685008180,7.805e-05,2939.8,2939.7,3.99]
["bitfinex","ETHUSD",1644685008381,7.805e-05,2939.8,2939.7,1.49]
["bitfinex","ETHUSD",1644685008782,7.805e-05,2939.8,2939.7,6.49]
["bitfinex","ETHUSD",1644685008983,7.805e-05,2939.8,2939.7,8.6159]
["bitfinex","ETHUSD",1644685010221,7.805e-05,2939.8,2939.7,4.693]
["bitfinex","ETHUSD",1644685010422,7.805e-05,2939.8,2939.7,3.693]
["bitfinex","ETHUSD",1644685010628,7.805e-05,2939.8,2939.7,0.49]
["bitfinex","ETHUSD",1644685011526,7.805e-05,2939.8,2939.7,4.24809352]
["bitfinex","ETHUSD",1644685011727,0.00563161,2940.0,2939.8,7.2]
["bitfinex","ETHUSD",1644685011728,3.161e-05,2940.0,2939.8,7.2]
["bitfinex","ETHUSD",1644685011926,3.161e-05,2940.0,2939.9,31.42120397]
["bitfinex","ETHUSD",1644685012131,3.161e-05,2940.0,2939.9,30.85720397]
["bitfinex","ETHUSD",1644685012325,0.05,2940.8,2940.2,0.85012]
["bitfinex","ETHUSD",1644685012526,0.05,2940.8,2940.3,4.28208723]
["bitfinex","ETHUSD",1644685012727,0.05,2940.8,2940.4,0.3]
["bitfinex","ETHUSD",1644685012973,0.05,2940.8,2940.5,0.49]
["bitfinex","ETHUSD",1644685013172,0.05,2940.8,2940.6,0.79948708]
["bitfinex","ETHUSD",1644685013375,0.05,2940.8,2940.7,1.34016]
["bitfinex","ETHUSD",1644685013772,0.05,2940.8,2940.7,1.64016]
["bitfinex","ETHUSD",1644685014375,0.17,2941.7,2940.8,7.2]
["bitfinex","ETHUSD",1644685014577,0.007,2942.1,2940.9,0.62819997]
["bitfinex","ETHUSD",1644685014791,0.64624215,2941.2,2940.6,1.70021]
["bitfinex","ETHUSD",1644685014987,1.468,2941.4,2940.2,3.7325]
["bitfinex","ETHUSD",1644685015186,1.468,2941.4,2939.7,0.1352]
["bitfinex","ETHUSD",1644685015187,0.4234,2941.3,2939.8,0.17]
["bitfinex","ETHUSD",1644685015380,0.2534,2941.3,2940.0,0.17]
["bitfinex","ETHUSD",1644685015882,1.468,2941.4,2940.0,1.00952722]
["bitfinex","ETHUSD",1644685016081,0.17,2941.3,2940.0,0.17]
["bitfinex","ETHUSD",1644685016283,0.96190428,2941.2,2940.0,0.47]
["bitfinex","ETHUSD",1644685016482,0.00562554,2940.8,2940.0,0.47]
["bitfinex","ETHUSD",1644685016721,0.00562554,2940.8,2939.8,0.17]
["bitfinex","ETHUSD",1644685017123,0.66839779,2940.7,2940.1,0.71667863]
["bitfinex","ETHUSD",1644685017326,0.66839779,2940.7,2939.6,3.99]
["bitfinex","ETHUSD",1644685017523,0.01044485,2940.4,2939.9,0.17]
["bitfinex","ETHUSD",1644685017725,0.01044485,2940.4,2939.7,0.17]
["bitfinex","ETHUSD",1644685017922,0.01044485,2940.4,2939.6,0.17]
["bitfinex","ETHUSD",1644685018324,0.66839779,2940.7,2939.6,0.17]
["bitfinex","ETHUSD",1644685018522,0.96235726,2940.6,2939.9,0.77715508]
["bitfinex","ETHUSD",1644685018724,0.01044534,2940.1,2939.9,1.37715508]
["bitfinex","ETHUSD",1644685019124,0.01044534,2940.1,2939.9,1.07715508]
["bitfinex","ETHUSD",1644685019422,0.01044534,2940.1,2939.9,1.37715508]
["bitfinex","ETHUSD",1644685019623,0.81624215,2941.4,2939.9,1.07715508]
["bitfinex","ETHUSD",1644685019824,0.01044534,2940.1,2939.9,1.07715508]
["bitfinex","ETHUSD",1644685020027,0.01044534,2940.1,2939.9,1.37715508]
["bitfinex","ETHUSD",1644685020476,0.01044534,2940.1,2939.6,1.32045]
["bitfinex","ETHUSD",1644685020680,0.01044534,2940.1,2939.6,0.47]
["bitfinex","ETHUSD",1644685020881,0.33797138,2940.8,2939.6,0.17]
["bitfinex","ETHUSD",1644685020882,0.4511,2940.5,2939.6,0.17]
["bitfinex","ETHUSD",1644685021079,1.1183,2940.1,2939.6,0.17]
["bitfinex","ETHUSD",1644685021279,0.96322513,2940.0,2939.6,0.17]
["bitfinex","ETHUSD",1644685021495,0.87580651,2939.7,2939.6,0.17]
["bitfinex","ETHUSD",1644685021680,0.17,2940.4,2939.6,0.17]
["bitfinex","ETHUSD",1644685021977,0.17,2940.6,2939.6,0.17]
["bitfinex","ETHUSD",1644685022176,0.25,2940.9,2939.6,0.17]
["bitfinex","ETHUSD",1644685022177,0.17,2940.8,2939.6,0.17]
["bitfinex","ETHUSD",1644685022376,0.0098039,2940.1,2939.6,0.17]
["bitfinex","ETHUSD",1644685022580,0.76977385,2939.7,2939.6,0.17]
["bitfinex","ETHUSD",1644685022778,0.76977385,2939.7,2939.4,0.00980628]
["bitfinex","ETHUSD",1644685023181,0.76977385,2939.7,2938.8,0.17]
["bitfinex","ETHUSD",1644685023379,0.76977385,2939.7,2938.9,0.45070234]
["bitfinex","ETHUSD",1644685023579,0.76977385,2939.7,2939.4,0.00980621]
["bitfinex","ETHUSD",1644685024523,0.76977385,2939.7,2938.8,0.17]
["bitfinex","ETHUSD",1644685024724,0.76977385,2939.7,2938.9,0.45593371]
["bitfinex","ETHUSD",1644685024923,0.76977385,2939.7,2938.7,0.12839293]
["bitfinex","ETHUSD",1644685025324,0.76800635,2939.2,2938.7,0.12839293]
["bitfinex","ETHUSD",1644685025532,0.1701,2940.0,2938.7,0.1701]
["bitfinex","ETHUSD",1644685025731,0.96683226,2939.9,2938.7,0.1701]
["bitfinex","ETHUSD",1644685025928,0.96683226,2939.9,2938.8,0.45596933]
["bitfinex","ETHUSD",1644685026127,0.1701,2939.8,2938.6,0.3]
["bitfinex","ETHUSD",1644685026328,0.1701,2940.0,2938.5,0.92330776]
["bitfinex","ETHUSD",1644685026527,0.1701,2939.7,2938.5,0.92330776]
["bitfinex","ETHUSD",1644685026726,1.0,2940.3,2938.5,1.22330776]
["bitfinex","ETHUSD",1644685026727,0.1701,2940.0,2938.5,1.22330776]
["bitfinex","ETHUSD",1644685026928,4.8177028,2940.4,2938.6,3.6117734]
["bitfinex","ETHUSD",1644685026929,0.1701,2940.2,2938.6,3.6117734]
["bitfinex","ETHUSD",1644685027133,0.00994165,2940.1,2939.1,0.00994518]
["bitfinex","ETHUSD",1644685027328,0.00994165,2940.1,2939.2,0.49]
["bitfinex","ETHUSD",1644685027529,0.64743903,2940.1,2939.5,0.63683665]
["bitfinex","ETHUSD",1644685027887,0.23057358,2940.1,2939.5,0.3]
["bitfinex","ETHUSD",1644685028075,0.23057358,2940.1,2938.9,7.52832926]
["bitfinex","ETHUSD",1644685028275,0.23057358,2940.1,2939.2,0.3]
["bitfinex","ETHUSD",1644685028876,0.17,2940.9,2938.9,9.46899926]
["bitfinex","ETHUSD",1644685029078,0.17,2940.9,2939.0,0.17]
["bitfinex","ETHUSD",1644685029477,0.00512643,2940.2,2939.0,0.17]
["bitfinex","ETHUSD",1644685030081,0.00512643,2940.2,2939.3,0.76488031]
["bitfinex","ETHUSD",1644685030483,0.30819997,2940.9,2939.3,0.76488031]
["bitfinex","ETHUSD",1644685030682,0.00512617,2940.2,2939.3,0.76488031]
["bitfinex","ETHUSD",1644685030882,0.00512617,2940.2,2939.0,0.17]
["bitfinex","ETHUSD",1644685031390,0.17,2940.1,2939.0,0.17]
["bitfinex","ETHUSD",1644685031821,1.0,2940.1,2939.0,0.17]
["bitfinex","ETHUSD",1644685032021,0.9109948,2940.0,2939.5,0.00993895]
["bitfinex","ETHUSD",1644685032221,0.7409948,2940.0,2939.5,0.00993895]
["bitfinex","ETHUSD",1644685032622,0.17,2939.9,2939.5,0.00993895]
["bitfinex","ETHUSD",1644685032825,0.17,2939.9,2938.5,3.67]
["bitfinex","ETHUSD",1644685033029,0.85233802,2939.3,2938.5,0.77]
["bitfinex","ETHUSD",1644685033226,0.1701,2940.0,2938.6,0.3]
["bitfinex","ETHUSD",1644685033428,4.7416,2940.1,2938.5,3.67]
["bitfinex","ETHUSD",1644685033628,4.7416,2940.1,2938.7,0.1701]
["bitfinex","ETHUSD",1644685033827,0.00999527,2940.2,2938.8,0.49]
["bitfinex","ETHUSD",1644685034029,0.1701,2940.4,2938.8,0.49]
["bitfinex","ETHUSD",1644685034228,14.22864215,2940.6,2939.0,0.66983506]
["bitfinex","ETHUSD",1644685034229,0.80892724,2939.7,2939.0,0.66983506]
["bitfinex","ETHUSD",1644685034427,0.80892724,2939.7,2939.3,0.00999804]
["bitfinex","ETHUSD",1644685034829,0.00999466,2940.2,2939.3,0.00999804]
["bitfinex","ETHUSD",1644685035400,1.0,2940.5,2939.0,0.66983506]
["bitfinex","ETHUSD",1644685035591,4.7416,2940.6,2939.0,0.96983506]
["bitfinex","ETHUSD",1644685035789,0.83873239,2939.9,2939.6,0.00999746]
["bitfinex","ETHUSD",1644685036590,0.83873239,2939.9,2939.0,0.83983506]
["bitfinex","ETHUSD",1644685036790,0.83873239,2939.9,2939.6,0.00983209]
["bitfinex","ETHUSD",1644685037589,0.83873239,2939.9,2939.0,0.83983506]
["bitfinex","ETHUSD",1644685037792,0.83873239,2939.9,2939.6,0.00481887]
["bitfinex","ETHUSD",1644685038393,0.83873239,2939.9,2938.2,4.6722]
["bitfinex","ETHUSD",1644685038394,0.83873239,2939.9,2938.1,7.48]
["bitfinex","ETHUSD",1644685038395,7.2,2939.6,2938.1,7.48]
["bitfinex","ETHUSD",1644685038593,0.0120009,2938.7,2938.1,4.42871331]
["bitfinex","ETHUSD",1644685038792,0.0120009,2938.7,2937.8,0.17]
["bitfinex","ETHUSD",1644685038793,5.0,2938.4,2937.8,0.17]
["bitfinex","ETHUSD",1644685038999,5.0,2938.4,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644685039229,0.5791,2938.3,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644685039430,2.43071,2938.3,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644685039830,0.24116,2938.2,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644685040029,0.5791,2938.1,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644685040433,0.5791,2938.1,2937.8,0.01043088]
["bitfinex","ETHUSD",1644685040839,0.409,2938.1,2937.8,0.01043088]
["bitfinex","ETHUSD",1644685041035,0.13819997,2938.2,2937.8,0.01043088]
["bitfinex","ETHUSD",1644685041234,0.13819997,2938.2,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644685041634,0.13819997,2938.2,2937.8,0.0104308]
["bitfinex","ETHUSD",1644685042437,0.1701,2938.1,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644685042637,4.38550663,2938.1,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644685042894,0.73462198,2938.0,2937.9,0.01043072]
["bitfinex","ETHUSD",1644685043076,4.34496284,2938.0,2937.9,0.01043072]
["bitfinex","ETHUSD",1644685043278,0.30829997,2938.2,2937.9,0.01043072]
["bitfinex","ETHUSD",1644685043481,0.13819997,2938.2,2937.9,0.01043072]
["bitfinex","ETHUSD",1644685043675,0.13819997,2938.2,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644685044076,0.13819997,2938.2,2937.9,0.01043064]
["bitfinex","ETHUSD",1644685044976,0.13819997,2938.2,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644685045176,0.13819997,2938.2,2937.9,0.01043064]
["bitfinex","ETHUSD",1644685046179,0.13819997,2938.2,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644685046822,0.1701,2938.1,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644685047023,1.51619759,2939.0,2937.5,2.793e-05]
["bitfinex","ETHUSD",1644685047225,0.1701,2938.8,2937.6,0.59153823]
["bitfinex","ETHUSD",1644685047428,3.6701,2939.4,2937.6,8.07153823]
["bitfinex","ETHUSD",1644685047626,1.37102193,2939.3,2937.7,0.07243787]
["bitfinex","ETHUSD",1644685047826,3.5,2939.2,2937.8,0.5791]
["bitfinex","ETHUSD",1644685048024,0.79553122,2938.9,2937.8,0.409]
["bitfinex","ETHUSD",1644685048226,0.79553122,2938.9,2937.9,0.3]
["bitfinex","ETHUSD",1644685048426,4.31634215,2939.7,2937.9,0.709]
["bitfinex","ETHUSD",1644685048631,1.37113287,2939.6,2938.0,0.24253059]
["bitfinex","ETHUSD",1644685048827,4.87113287,2939.5,2938.3,0.0104243]
["bitfinex","ETHUSD",1644685049026,1.37113287,2939.4,2938.4,0.5791]
["bitfinex","ETHUSD",1644685049226,0.1701,2939.7,2938.4,0.709]
["bitfinex","ETHUSD",1644685049426,0.1701,2939.7,2938.5,0.67455688]
["bitfinex","ETHUSD",1644685049427,0.6816306,2939.3,2938.5,0.67455688]
["bitfinex","ETHUSD",1644685049626,0.6816306,2939.3,2938.3,0.0104243]
["bitfinex","ETHUSD",1644685049826,0.6816306,2939.3,2938.5,0.3]
["bitfinex","ETHUSD",1644685050031,0.6816306,2939.3,2938.8,0.01042348]
["bitfinex","ETHUSD",1644685050479,0.00956432,2938.7,2937.9,3.6431]
["bitfinex","ETHUSD",1644685050680,0.00956432,2938.7,2938.1,0.74202434]
["bitfinex","ETHUSD",1644685050879,0.00956432,2938.7,2937.9,3.2341]
["bitfinex","ETHUSD",1644685051078,0.00956432,2938.7,2937.7,0.1701]
["bitfinex","ETHUSD",1644685051879,0.89420397,2938.2,2937.7,0.1701]
["bitfinex","ETHUSD",1644685052479,0.89420397,2938.2,2937.1,7.1973]
["bitfinex","ETHUSD",1644685052480,0.63075032,2937.7,2936.8,0.13819997]
["bitfinex","ETHUSD",1644685052682,0.63075032,2937.7,2936.9,0.07245502]
["bitfinex","ETHUSD",1644685053081,0.63075032,2937.7,2936.8,0.13819997]
["bitfinex","ETHUSD",1644685053282,0.63075032,2937.7,2936.9,0.24265668]
["bitfinex","ETHUSD",1644685053482,0.63075032,2937.7,2936.9,0.85248606]
["bitfinex","ETHUSD",1644685053681,0.63075032,2937.7,2937.1,0.01042618]
["bitfinex","ETHUSD",1644685054726,0.63075032,2937.7,2936.8,0.13819997]
["bitfinex","ETHUSD",1644685054925,0.63075032,2937.7,2937.3,0.01042593]
["bitfinex","ETHUSD",1644685054926,3.44666778,2937.6,2937.3,0.01042593]
["bitfinex","ETHUSD",1644685055125,0.63075032,2937.7,2937.3,0.01042593]
["bitfinex","ETHUSD",1644685055326,3.48512004,2937.6,2937.3,0.01042593]
["bitfinex","ETHUSD",1644685055728,0.63075032,2937.7,2937.3,0.01042593]
["bitfinex","ETHUSD",1644685055927,0.69699724,2937.1,2936.5,0.8525103]
["bitfinex","ETHUSD",1644685056127,3.84870312,2937.9,2937.3,0.01042585]
["bitfinex","ETHUSD",1644685056128,1.0,2937.8,2937.3,0.01042585]
["bitfinex","ETHUSD",1644685056327,0.1701,2937.7,2937.3,0.01042585]
["bitfinex","ETHUSD",1644685056728,3.73447329,2937.7,2937.3,0.01042585]
["bitfinex","ETHUSD",1644685057132,6.0,2937.6,2936.0,0.1701]
["bitfinex","ETHUSD",1644685057330,6.0,2937.6,2937.4,0.01042577]
["bitfinex","ETHUSD",1644685057331,5.79280173,2937.5,2937.4,0.01042577]
["bitfinex","ETHUSD",1644685057530,0.88453964,2936.2,2935.8,0.12611809]
["bitfinex","ETHUSD",1644685057732,7.2,2937.4,2935.9,0.07248095]
["bitfinex","ETHUSD",1644685057733,8.8364499,2937.3,2935.9,0.07248095]
["bitfinex","ETHUSD",1644685058179,1.0,2937.2,2935.6,0.13819997]
["bitfinex","ETHUSD",1644685058380,1.0,2937.2,2935.7,0.07248627]
["bitfinex","ETHUSD",1644685058381,5.0,2937.0,2935.7,0.07248627]
["bitfinex","ETHUSD",1644685058576,5.0,2937.0,2935.1,0.1701]
["bitfinex","ETHUSD",1644685058577,4.4825749,2936.9,2935.1,0.1701]
["bitfinex","ETHUSD",1644685058779,5.8915749,2936.9,2935.2,0.07249137]
["bitfinex","ETHUSD",1644685058977,0.69797761,2935.9,2935.2,0.95064859]
["bitfinex","ETHUSD",1644685059183,0.69797761,2935.9,2934.8,0.1701]
["bitfinex","ETHUSD",1644685059377,0.69797761,2935.9,2934.6,0.1703]
["bitfinex","ETHUSD",1644685059580,3.47631894,2935.8,2934.5,7.6503]
["bitfinex","ETHUSD",1644685059779,3.68827543,2935.7,2934.5,7.6503]
["bitfinex","ETHUSD",1644685059980,4.75347543,2935.7,2934.5,7.6503]
["bitfinex","ETHUSD",1644685060178,4.75347543,2935.7,2934.5,0.1703]
["bitfinex","ETHUSD",1644685060179,1.0652,2935.7,2934.5,0.1703]
["bitfinex","ETHUSD",1644685060380,1.3152,2935.7,2934.5,0.1703]
["bitfinex","ETHUSD",1644685060583,1.0652,2935.7,2934.5,0.1703]
["bitfinex","ETHUSD",1644685061185,0.1703,2935.8,2934.8,0.65191614]
["bitfinex","ETHUSD",1644685061386,0.63262593,2935.5,2934.5,0.1703]
["bitfinex","ETHUSD",1644685062224,0.13819997,2935.9,2934.9,0.01043201]
["bitfinex","ETHUSD",1644685062425,0.13819997,2935.9,2935.0,0.1703]
["bitfinex","ETHUSD",1644685062623,0.01042777,2936.0,2935.0,0.1703]
["bitfinex","ETHUSD",1644685063024,0.01042777,2936.0,2935.0,0.5793]
["bitfinex","ETHUSD",1644685063227,0.63722083,2936.0,2935.3,0.86685276]
["bitfinex","ETHUSD",1644685063425,0.64764956,2936.0,2935.4,0.1807312]
["bitfinex","ETHUSD",1644685063625,0.64764956,2936.0,2935.4,0.0104312]
["bitfinex","ETHUSD",1644685063826,0.64764956,2936.0,2935.5,0.1703]
["bitfinex","ETHUSD",1644685064027,0.01042873,2936.0,2935.5,0.1703]
["bitfinex","ETHUSD",1644685064428,0.25,2937.0,2935.5,0.1703]
["bitfinex","ETHUSD",1644685064429,4.17548867,2936.9,2935.5,0.1703]
["bitfinex","ETHUSD",1644685064625,0.01042921,2936.0,2935.6,0.01043079]
["bitfinex","ETHUSD",1644685065029,0.01042921,2936.0,2935.6,0.71859821]
["bitfinex","ETHUSD",1644685065225,0.01042921,2936.0,2935.6,0.31043079]
["bitfinex","ETHUSD",1644685065480,0.7806404,2936.3,2935.6,0.31043079]
["bitfinex","ETHUSD",1644685065481,0.7806404,2936.3,2935.6,0.6]
["bitfinex","ETHUSD",1644685065683,0.7806404,2936.3,2935.7,0.1703]
["bitfinex","ETHUSD",1644685065885,0.01042931,2936.0,2935.7,0.31043071]
["bitfinex","ETHUSD",1644685066384,0.01042931,2936.0,2935.8,0.409]
["bitfinex","ETHUSD",1644685066682,0.1703,2937.5,2935.8,0.409]
["bitfinex","ETHUSD",1644685066881,0.1703,2937.5,2936.3,0.82937173]
["bitfinex","ETHUSD",1644685066882,0.86770231,2937.0,2936.3,0.82937173]
["bitfinex","ETHUSD",1644685067085,0.0104295,2936.0,2935.8,1.01943055]
["bitfinex","ETHUSD",1644685067283,0.0104295,2936.0,2935.8,2.01943055]
["bitfinex","ETHUSD",1644685067886,0.86770231,2937.0,2935.8,2.009]
["bitfinex","ETHUSD",1644685068087,0.1701,2937.9,2936.4,0.65557067]
["bitfinex","ETHUSD",1644685068288,0.1701,2937.9,2936.4,0.3]
["bitfinex","ETHUSD",1644685068289,4.14036854,2937.9,2936.4,0.3]
["bitfinex","ETHUSD",1644685068487,0.1701,2937.7,2936.4,0.3]
["bitfinex","ETHUSD",1644685068685,0.1701,2937.7,2936.2,1.009]
["bitfinex","ETHUSD",1644685069133,0.1701,2937.7,2936.2,0.6]
["bitfinex","ETHUSD",1644685069335,0.86274703,2936.8,2936.2,0.3]
["bitfinex","ETHUSD",1644685069533,0.86274703,2936.8,2936.1,1.15763993]
["bitfinex","ETHUSD",1644685070337,0.86274703,2936.8,2936.1,0.3]
["bitfinex","ETHUSD",1644685070741,0.01042861,2936.6,2935.8,1.61043161]
["bitfinex","ETHUSD",1644685071538,0.86274703,2936.8,2935.8,1.6]
["bitfinex","ETHUSD",1644685071738,0.69926907,2936.3,2935.8,1.6]
["bitfinex","ETHUSD",1644685071940,0.69926907,2936.3,2935.8,0.61043112]
["bitfinex","ETHUSD",1644685071941,0.70969809,2936.3,2935.8,0.61043112]
["bitfinex","ETHUSD",1644685072342,0.70969809,2936.3,2935.8,0.31043112]
["bitfinex","ETHUSD",1644685072541,0.70969809,2936.3,2935.8,0.31428678]
["bitfinex","ETHUSD",1644685072741,0.69926907,2936.3,2935.8,0.30385566]
["bitfinex","ETHUSD",1644685072976,0.69926907,2936.3,2935.8,0.3142865]
["bitfinex","ETHUSD",1644685072977,0.01042926,2936.2,2935.8,0.3142865]
["bitfinex","ETHUSD",1644685073276,0.01042926,2936.2,2935.8,0.01043084]
["bitfinex","ETHUSD",1644685073881,0.69926907,2936.3,2935.5,0.00385566]
["bitfinex","ETHUSD",1644685074281,0.01042934,2936.1,2935.8,0.01043074]
["bitfinex","ETHUSD",1644685075282,0.69926907,2936.3,2935.5,0.00385566]
["bitfinex","ETHUSD",1644685075483,0.01042942,2936.1,2935.8,0.00654336]
["bitfinex","ETHUSD",1644685076285,0.69926907,2936.3,2935.5,0.00385566]
["bitfinex","ETHUSD",1644685076286,3.48657438,2936.2,2935.5,0.00385566]
["bitfinex","ETHUSD",1644685076485,3.48657438,2936.2,2935.0,7.48]
["bitfinex","ETHUSD",1644685076486,3.86606483,2936.2,2935.2,0.00385566]
["bitfinex","ETHUSD",1644685076726,3.4594606,2936.1,2935.2,0.00385566]
["bitfinex","ETHUSD",1644685076928,0.1703,2936.2,2935.2,0.00385566]
["bitfinex","ETHUSD",1644685076929,3.47828638,2936.2,2935.2,0.00385566]
["bitfinex","ETHUSD",1644685077128,0.88582332,2935.6,2935.2,0.00385566]
["bitfinex","ETHUSD",1644685077329,0.88582332,2935.6,2935.1,0.3]
["bitfinex","ETHUSD",1644685077729,0.1703,2936.2,2935.0,0.30385566]
["bitfinex","ETHUSD",1644685077930,0.1703,2936.4,2935.3,0.00476605]
["bitfinex","ETHUSD",1644685078731,3.72431988,2936.5,2935.1,0.00385566]
["bitfinex","ETHUSD",1644685078932,0.85353439,2936.0,2935.1,0.00385566]
["bitfinex","ETHUSD",1644685079135,0.85353439,2936.0,2935.7,0.0047654]
["bitfinex","ETHUSD",1644685080137,0.85353439,2936.0,2935.5,0.00385566]
["bitfinex","ETHUSD",1644685080379,0.85353439,2936.0,2934.9,3.75963569]
["bitfinex","ETHUSD",1644685080380,0.86396386,2936.0,2935.7,0.0104308]
["bitfinex","ETHUSD",1644685081181,0.86396386,2936.0,2935.3,0.00385566]
["bitfinex","ETHUSD",1644685081182,0.85353439,2936.0,2935.3,0.00385566]
["bitfinex","ETHUSD",1644685081382,0.85353439,2936.0,2935.7,0.00478387]
["bitfinex","ETHUSD",1644685081383,0.1703,2935.9,2935.7,0.00478387]
["bitfinex","ETHUSD",1644685081586,0.1703,2935.9,2935.1,0.00385566]
["bitfinex","ETHUSD",1644685081587,0.00550332,2935.5,2935.1,0.00385566]
["bitfinex","ETHUSD",1644685081783,0.00550332,2935.5,2935.0,7.49913991]
["bitfinex","ETHUSD",1644685082186,0.64884028,2935.3,2935.0,7.49913991]
["bitfinex","ETHUSD",1644685082384,0.00550332,2935.5,2935.0,7.48]
["bitfinex","ETHUSD",1644685083387,0.79224841,2935.5,2935.0,7.48]
["bitfinex","ETHUSD",1644685086249,0.79224841,2935.5,2935.1,0.01045939]
["bitfinex","ETHUSD",1644685086449,0.82924841,2935.5,2935.1,0.01045939]
["bitfinex","ETHUSD",1644685087249,0.82924841,2935.5,2935.0,7.48]
["bitfinex","ETHUSD",1644685087451,0.82924841,2935.5,2935.2,0.01045931]
["bitfinex","ETHUSD",1644685087648,0.82924841,2935.5,2935.0,7.44045931]
["bitfinex","ETHUSD",1644685087873,0.82924841,2935.5,2934.8,0.00385566]
["bitfinex","ETHUSD",1644685089477,0.04250332,2935.5,2934.8,0.00385566]
["bitfinex","ETHUSD",1644685089682,0.04250332,2935.5,2934.9,0.1703]
["bitfinex","ETHUSD",1644685091084,0.04250332,2935.5,2935.1,0.01045947]
["bitfinex","ETHUSD",1644685091283,0.01045741,2935.6,2935.1,0.01045947]
["bitfinex","ETHUSD",1644685091935,0.1703,2936.3,2934.8,0.00385566]
["bitfinex","ETHUSD",1644685092136,1.45030626,2936.2,2934.8,0.00385566]
["bitfinex","ETHUSD",1644685092335,0.0104577,2935.6,2935.1,0.01045976]
["bitfinex","ETHUSD",1644685092537,0.70136109,2935.6,2935.1,0.01045976]
["bitfinex","ETHUSD",1644685093136,0.69090339,2935.6,2934.8,0.00385566]
["bitfinex","ETHUSD",1644685093339,0.70136109,2935.6,2935.1,0.01045976]
["bitfinex","ETHUSD",1644685094338,0.1703,2936.2,2934.8,0.00385566]
["bitfinex","ETHUSD",1644685094538,1.45027138,2936.1,2934.8,0.17415566]
["bitfinex","ETHUSD",1644685094738,0.0104577,2935.6,2935.1,0.01045976]
["bitfinex","ETHUSD",1644685095389,0.78497672,2935.3,2935.1,0.01045976]
["bitfinex","ETHUSD",1644685095580,1.1703,2936.3,2934.8,0.17415566]
["bitfinex","ETHUSD",1644685095784,0.0104577,2935.6,2935.1,0.01045976]
["bitfinex","ETHUSD",1644685095985,0.1703,2936.3,2935.2,2.65]
["bitfinex","ETHUSD",1644685096183,0.1703,2936.3,2935.3,0.00385566]
["bitfinex","ETHUSD",1644685096385,0.1703,2936.3,2935.3,7.48385566]
["bitfinex","ETHUSD",1644685096586,1.0,2936.6,2935.3,8.35694016]
["bitfinex","ETHUSD",1644685096587,0.85101748,2936.1,2935.3,8.35694016]
["bitfinex","ETHUSD",1644685096786,0.1703,2936.5,2935.4,0.30385566]
["bitfinex","ETHUSD",1644685096986,0.1701,2936.8,2935.4,0.30385566]
["bitfinex","ETHUSD",1644685097987,0.8773945,2936.3,2935.4,0.30385566]
["bitfinex","ETHUSD",1644685098387,0.00570687,2936.2,2935.4,0.30385566]
["bitfinex","ETHUSD",1644685099231,0.1701,2936.8,2935.4,5.02405231]
["bitfinex","ETHUSD",1644685099430,0.01045745,2935.9,2935.4,1.30385566]
["bitfinex","ETHUSD",1644685099634,0.01045745,2935.9,2935.4,6.72905566]
["bitfinex","ETHUSD",1644685100433,0.70010306,2936.2,2935.4,6.72905566]
["bitfinex","ETHUSD",1644685100733,0.70010306,2936.2,2935.4,1.30385566]
["bitfinex","ETHUSD",1644685100734,0.0104577,2935.8,2935.4,1.30385566]
["bitfinex","ETHUSD",1644685100934,0.0104577,2935.8,2935.4,1.3]
["bitfinex","ETHUSD",1644685101535,0.1703,2936.7,2935.4,1.3]
["bitfinex","ETHUSD",1644685101741,0.1701,2936.9,2935.5,0.17395566]
["bitfinex","ETHUSD",1644685101941,0.80129274,2936.9,2935.6,0.00385566]
["bitfinex","ETHUSD",1644685102138,0.80129274,2936.9,2935.6,4.22188813]
["bitfinex","ETHUSD",1644685102339,0.80129274,2936.9,2935.7,1.00385566]
["bitfinex","ETHUSD",1644685102541,0.80129274,2936.9,2935.8,3.69751079]
["bitfinex","ETHUSD",1644685102741,0.80129274,2936.9,2935.8,0.30385566]
["bitfinex","ETHUSD",1644685102983,0.1701,2937.3,2935.8,0.60385566]
["bitfinex","ETHUSD",1644685102984,0.69352717,2936.4,2935.8,0.60385566]
["bitfinex","ETHUSD",1644685103182,0.01045664,2936.4,2935.8,0.30385566]
["bitfinex","ETHUSD",1644685103987,0.1701,2937.2,2935.8,0.30385566]
["bitfinex","ETHUSD",1644685104188,0.01045697,2936.2,2935.9,0.1701]
["bitfinex","ETHUSD",1644685104495,0.01045697,2936.2,2936.0,0.00385566]
["bitfinex","ETHUSD",1644685104688,0.20486272,2935.8,2935.3,7.49046051]
["bitfinex","ETHUSD",1644685105188,0.20486272,2935.8,2935.3,7.48]
["bitfinex","ETHUSD",1644685105590,0.01045768,2935.7,2935.3,8.32534183]
["bitfinex","ETHUSD",1644685105787,0.01045768,2935.7,2935.3,7.49045944]
["bitfinex","ETHUSD",1644685106189,0.01045768,2935.7,2935.3,7.79045944]
["bitfinex","ETHUSD",1644685106392,0.20486272,2935.8,2935.4,0.3]
["bitfinex","ETHUSD",1644685106825,0.01045758,2935.7,2935.4,0.3]
["bitfinex","ETHUSD",1644685107026,0.78563575,2935.6,2935.4,0.3]
["bitfinex","ETHUSD",1644685107632,0.20486272,2935.8,2935.4,0.3]
["bitfinex","ETHUSD",1644685108034,0.01045758,2935.7,2935.4,0.3]
["bitfinex","ETHUSD",1644685108833,0.20486272,2935.8,2935.4,0.3]
["bitfinex","ETHUSD",1644685109233,0.82834451,2935.6,2935.3,7.49045944]
["bitfinex","ETHUSD",1644685110136,0.82834451,2935.6,2935.3,7.48]
["bitfinex","ETHUSD",1644685110380,0.82834451,2935.6,2935.3,7.49045924]
["bitfinex","ETHUSD",1644685111187,0.82834451,2935.6,2935.3,7.48]
["bitfinex","ETHUSD",1644685111386,0.20486272,2935.8,2935.3,7.48]
["bitfinex","ETHUSD",1644685111588,0.01014376,2935.7,2935.3,7.49014547]
["bitfinex","ETHUSD",1644685112486,0.20486272,2935.8,2935.5,0.7098436]
["bitfinex","ETHUSD",1644685112689,0.20486272,2935.8,2935.5,1.0098436]
["bitfinex","ETHUSD",1644685112690,0.01014386,2935.7,2935.5,1.0098436]
["bitfinex","ETHUSD",1644685113687,0.20486272,2935.8,2935.5,1.0098436]
["bitfinex","ETHUSD",1644685113988,0.01014405,2935.7,2935.5,1.0098436]
["bitfinex","ETHUSD",1644685114827,0.20486272,2935.8,2935.5,1.0098436]
["bitfinex","ETHUSD",1644685115029,0.00986936,2935.7,2935.5,1.0098436]
["bitfinex","ETHUSD",1644685116032,0.20486272,2935.8,2935.5,1.0098436]
["bitfinex","ETHUSD",1644685116434,0.00986936,2935.7,2935.5,1.0098436]
["bitfinex","ETHUSD",1644685116837,0.1703,2936.6,2935.6,4.2]
["bitfinex","ETHUSD",1644685117035,1.4500373,2936.5,2935.6,4.20385613]
["bitfinex","ETHUSD",1644685117234,0.1701,2936.4,2935.7,0.00385613]
["bitfinex","ETHUSD",1644685117434,1.4500373,2936.3,2935.7,0.00385613]
["bitfinex","ETHUSD",1644685117634,1.4500373,2936.3,2935.7,0.30385613]
["bitfinex","ETHUSD",1644685117876,1.4500373,2936.2,2935.7,0.30385613]
["bitfinex","ETHUSD",1644685118078,1.4500373,2936.1,2935.7,0.30385613]
["bitfinex","ETHUSD",1644685118279,1.4500373,2936.0,2935.7,0.30385613]
["bitfinex","ETHUSD",1644685118578,0.1701,2936.3,2935.5,1.31369973]
["bitfinex","ETHUSD",1644685118779,1.45001239,2936.2,2935.6,0.00385613]
["bitfinex","ETHUSD",1644685121084,0.00988746,2936.0,2935.6,0.00385613]
["bitfinex","ETHUSD",1644685121288,1.45001239,2935.9,2935.6,0.00385613]
["bitfinex","ETHUSD",1644685121485,1.45001239,2935.9,2935.5,0.00988934]
["bitfinex","ETHUSD",1644685121944,0.1701,2936.3,2935.6,7.2]
["bitfinex","ETHUSD",1644685122137,0.1701,2936.3,2935.7,0.6613]
["bitfinex","ETHUSD",1644685122341,0.64624215,2937.1,2935.9,5.0]
["bitfinex","ETHUSD",1644685122538,0.64624215,2937.4,2936.0,3.991]
["bitfinex","ETHUSD",1644685122738,0.38819997,2937.8,2936.0,3.991]
["bitfinex","ETHUSD",1644685122739,0.74907224,2937.5,2936.0,1.791]
["bitfinex","ETHUSD",1644685122939,1.44967573,2937.4,2936.0,0.791]
["bitfinex","ETHUSD",1644685123140,1.44967573,2937.4,2936.0,1.791]
["bitfinex","ETHUSD",1644685123841,1.44967573,2937.4,2936.3,0.84408294]
["bitfinex","ETHUSD",1644685124240,1.44967573,2937.4,2936.3,1.44408294]
["bitfinex","ETHUSD",1644685124443,1.44967573,2937.4,2936.8,0.66683062]
["bitfinex","ETHUSD",1644685124740,1.44967573,2937.4,2936.8,0.6]
["bitfinex","ETHUSD",1644685125140,1.44967573,2937.4,2936.4,0.1701]
["bitfinex","ETHUSD",1644685125585,1.44967573,2937.3,2936.4,0.1701]
["bitfinex","ETHUSD",1644685125785,1.44967573,2937.2,2936.6,0.71047842]
["bitfinex","ETHUSD",1644685125987,0.74020501,2937.4,2936.6,0.71047842]
["bitfinex","ETHUSD",1644685125988,0.01045566,2937.0,2936.6,0.71047842]
["bitfinex","ETHUSD",1644685126188,0.01045566,2937.0,2936.6,1.31047842]
["bitfinex","ETHUSD",1644685126387,0.01045566,2937.0,2936.6,1.01047842]
["bitfinex","ETHUSD",1644685126590,1.5465025,2936.5,2934.9,1.88809975]
["bitfinex","ETHUSD",1644685126791,1.5465025,2936.5,2934.3,0.41298]
["bitfinex","ETHUSD",1644685126792,0.01252705,2935.4,2934.3,0.1701]
["bitfinex","ETHUSD",1644685126996,0.01252705,2935.4,2933.9,0.32406324]
["bitfinex","ETHUSD",1644685126997,1.45041125,2935.3,2934.4,6.8147]
["bitfinex","ETHUSD",1644685127192,0.491,2935.2,2934.4,6.8147]
["bitfinex","ETHUSD",1644685127388,1.62071125,2935.1,2934.4,6.8147]
["bitfinex","ETHUSD",1644685127590,1.45041125,2935.0,2934.5,0.00385688]
["bitfinex","ETHUSD",1644685127792,0.6613,2934.9,2934.5,0.00385688]
["bitfinex","ETHUSD",1644685127990,0.6613,2934.9,2934.4,6.8147]
["bitfinex","ETHUSD",1644685127992,1.45041125,2934.8,2934.4,6.8147]
["bitfinex","ETHUSD",1644685128192,0.1703,2934.7,2934.4,6.8147]
["bitfinex","ETHUSD",1644685128389,1.45041125,2934.6,2934.4,6.8147]
["bitfinex","ETHUSD",1644685128589,0.1703,2934.8,2934.4,6.8147]
["bitfinex","ETHUSD",1644685128792,1.45073439,2934.7,2934.4,6.8147]
["bitfinex","ETHUSD",1644685128990,0.1703,2934.8,2934.4,6.8147]
["bitfinex","ETHUSD",1644685129248,0.491,2935.1,2934.4,6.8147]
["bitfinex","ETHUSD",1644685129445,0.491,2935.5,2934.5,0.00385688]
["bitfinex","ETHUSD",1644685129647,4.75535992,2935.4,2934.5,0.00385688]
["bitfinex","ETHUSD",1644685129845,1.45051992,2935.3,2934.5,0.30385688]
["bitfinex","ETHUSD",1644685130044,1.45051992,2935.3,2934.6,0.00385688]
["bitfinex","ETHUSD",1644685130446,1.45051992,2935.4,2934.6,0.00385688]
["bitfinex","ETHUSD",1644685130648,0.1703,2935.8,2934.6,0.00385688]
["bitfinex","ETHUSD",1644685130649,1.45045641,2935.3,2934.6,0.00385688]
["bitfinex","ETHUSD",1644685130945,4.4668625,2935.8,2934.8,0.01046627]
["bitfinex","ETHUSD",1644685131145,1.45046386,2935.7,2934.8,0.01046627]
["bitfinex","ETHUSD",1644685131545,3.28926701,2935.6,2934.8,0.01046627]
["bitfinex","ETHUSD",1644685131745,3.28926701,2935.6,2934.6,0.00385688]
["bitfinex","ETHUSD",1644685131746,1.45046386,2935.5,2934.6,0.00385688]
["bitfinex","ETHUSD",1644685131948,1.45046386,2935.5,2935.1,0.01046579]
["bitfinex","ETHUSD",1644685132349,1.45046386,2935.4,2935.1,0.01046579]
["bitfinex","ETHUSD",1644685132550,1.45046386,2935.7,2935.1,0.01046579]
["bitfinex","ETHUSD",1644685132752,0.01046294,2935.9,2935.1,0.01046579]
["bitfinex","ETHUSD",1644685132753,0.18076294,2935.9,2935.1,0.01046579]
["bitfinex","ETHUSD",1644685132983,0.13819997,2936.2,2934.8,1.0703]
["bitfinex","ETHUSD",1644685133185,0.01046324,2935.9,2935.3,0.01046554]
["bitfinex","ETHUSD",1644685133387,1.45017594,2935.8,2935.3,0.01046554]
["bitfinex","ETHUSD",1644685133782,0.01046324,2935.9,2935.3,0.01046554]
["bitfinex","ETHUSD",1644685134188,0.13819997,2936.2,2935.1,0.00385688]
["bitfinex","ETHUSD",1644685134388,0.01046353,2935.9,2935.4,0.0104653]
["bitfinex","ETHUSD",1644685135290,0.13819997,2936.2,2935.1,0.00385688]
["bitfinex","ETHUSD",1644685135488,1.45013719,2936.1,2935.5,0.01046514]
["bitfinex","ETHUSD",1644685135790,0.01046372,2935.9,2935.5,0.01046514]
["bitfinex","ETHUSD",1644685136634,1.5465025,2936.5,2935.1,0.00385688]
["bitfinex","ETHUSD",1644685136833,0.01046382,2935.9,2935.6,0.01046505]
["bitfinex","ETHUSD",1644685137635,1.5465025,2936.5,2935.1,0.00385688]
["bitfinex","ETHUSD",1644685137836,1.45001875,2936.4,2935.7,0.83125825]
["bitfinex","ETHUSD",1644685138037,0.01046391,2935.9,2935.7,0.83125825]
["bitfinex","ETHUSD",1644685138238,0.01046391,2935.9,2935.8,0.491]
["bitfinex","ETHUSD",1644685138636,0.01046391,2935.9,2935.8,0.791]
["bitfinex","ETHUSD",1644685138838,1.5465025,2936.5,2935.8,0.791]
["bitfinex","ETHUSD",1644685139237,0.01046376,2936.0,2935.8,0.791]
["bitfinex","ETHUSD",1644685140237,1.5465025,2936.5,2935.8,0.791]
["bitfinex","ETHUSD",1644685140486,0.01046368,2936.0,2935.9,0.1702]
["bitfinex","ETHUSD",1644685140687,0.01046368,2936.0,2935.7,0.83125825]
["bitfinex","ETHUSD",1644685141390,1.5465025,2936.5,2935.7,0.83125825]
["bitfinex","ETHUSD",1644685141688,0.01046376,2936.0,2935.7,0.83125825]
["bitfinex","ETHUSD",1644685141986,0.01046376,2936.0,2935.7,1.13125825]
["bitfinex","ETHUSD",1644685142185,0.01046376,2936.0,2935.7,1.43125825]
["bitfinex","ETHUSD",1644685142592,1.5465025,2936.5,2935.7,1.43125825]
["bitfinex","ETHUSD",1644685142790,0.01046376,2936.0,2935.8,0.1703]
["bitfinex","ETHUSD",1644685143688,1.5465025,2936.5,2935.8,0.1703]
["bitfinex","ETHUSD",1644685143890,1.5465025,2936.5,2935.7,1.43125825]
["bitfinex","ETHUSD",1644685144126,0.01046368,2936.0,2935.7,1.43125825]
["bitfinex","ETHUSD",1644685144928,1.5465025,2936.5,2935.7,1.43125825]
["bitfinex","ETHUSD",1644685145133,0.00569089,2936.0,2935.8,0.1701]
["bitfinex","ETHUSD",1644685145937,9.089e-05,2936.0,2935.9,5.62919997]
["bitfinex","ETHUSD",1644685146136,1.5465025,2936.5,2935.9,5.62919997]
["bitfinex","ETHUSD",1644685146137,1.5465025,2936.5,2935.9,1.09949997]
["bitfinex","ETHUSD",1644685146335,1.5465025,2936.5,2936.0,0.1701]
["bitfinex","ETHUSD",1644685146535,1.5465025,2936.5,2936.1,0.491]
["bitfinex","ETHUSD",1644685146735,1.5465025,2936.5,2936.2,0.1701]
["bitfinex","ETHUSD",1644685146936,1.5465025,2936.5,2936.3,0.491]
["bitfinex","ETHUSD",1644685147336,1.5465025,2936.5,2936.4,0.80282433]
["bitfinex","ETHUSD",1644685147536,1.5465025,2936.5,2936.4,1.10282433]
["bitfinex","ETHUSD",1644685147740,1.5465025,2936.5,2936.4,1.40282433]
["bitfinex","ETHUSD",1644685151831,0.1702,2937.7,2936.5,6.95]
["bitfinex","ETHUSD",1644685152036,1.44960588,2937.6,2936.5,6.95]
["bitfinex","ETHUSD",1644685152234,0.1701,2937.5,2936.5,6.95]
["bitfinex","ETHUSD",1644685152437,1.44960588,2937.4,2936.5,6.95]
["bitfinex","ETHUSD",1644685152837,0.1701,2937.9,2936.5,6.95]
["bitfinex","ETHUSD",1644685153035,1.4495693,2937.8,2936.6,1.0]
["bitfinex","ETHUSD",1644685153435,1.4495693,2937.7,2936.6,1.0]
["bitfinex","ETHUSD",1644685153637,0.00568669,2937.3,2936.5,10.59181957]
["bitfinex","ETHUSD",1644685153840,0.00568669,2937.3,2936.5,6.95]
["bitfinex","ETHUSD",1644685154038,0.00568669,2937.3,2936.6,1.3]
["bitfinex","ETHUSD",1644685154238,0.00568669,2937.3,2936.7,4.06927304]
["bitfinex","ETHUSD",1644685154439,0.00568669,2937.3,2936.8,1.0]
["bitfinex","ETHUSD",1644685154639,0.1701,2938.0,2936.8,1.0]
["bitfinex","ETHUSD",1644685154838,0.01045618,2937.1,2936.8,1.6]
["bitfinex","ETHUSD",1644685155038,0.01045618,2937.1,2936.9,0.70282727]
["bitfinex","ETHUSD",1644685155886,0.1701,2938.1,2936.9,0.70282727]
["bitfinex","ETHUSD",1644685156090,0.01045618,2937.1,2936.9,0.70282727]
["bitfinex","ETHUSD",1644685156286,0.01045618,2937.1,2936.9,1.70282727]
["bitfinex","ETHUSD",1644685156686,0.01045618,2937.1,2936.9,0.70282727]
["bitfinex","ETHUSD",1644685157087,0.1701,2938.0,2936.9,0.70282727]
["bitfinex","ETHUSD",1644685157388,0.01045618,2937.1,2936.9,0.70282727]
["bitfinex","ETHUSD",1644685158186,0.1701,2938.0,2936.9,0.70282727]
["bitfinex","ETHUSD",1644685158386,0.13819997,2938.2,2936.9,0.70282727]
["bitfinex","ETHUSD",1644685158387,0.00982589,2937.1,2936.9,0.70282727]
["bitfinex","ETHUSD",1644685159128,0.00982589,2937.1,2936.9,1.30282727]
["bitfinex","ETHUSD",1644685159331,0.1701,2938.0,2936.9,1.30282727]
["bitfinex","ETHUSD",1644685159531,1.44946391,2937.9,2936.9,1.30282727]
["bitfinex","ETHUSD",1644685159731,0.00982589,2937.1,2936.9,1.30282727]
["bitfinex","ETHUSD",1644685160536,0.1701,2938.0,2936.9,1.30282727]
["bitfinex","ETHUSD",1644685160735,1.44946406,2937.9,2936.9,1.30282727]
["bitfinex","ETHUSD",1644685160935,0.00982589,2937.1,2936.9,1.30282727]
["bitfinex","ETHUSD",1644685161234,0.00982589,2937.1,2936.9,0.6]
["bitfinex","ETHUSD",1644685161635,0.00982589,2937.1,2936.7,0.4701]
["bitfinex","ETHUSD",1644685161837,0.1701,2937.8,2936.6,4.13023211]
["bitfinex","ETHUSD",1644685162036,0.00982589,2937.1,2936.6,4.13023211]
["bitfinex","ETHUSD",1644685162237,0.00982589,2937.1,2936.7,1.0]
["bitfinex","ETHUSD",1644685162435,0.00982589,2937.1,2936.8,0.86990875]
["bitfinex","ETHUSD",1644685163090,0.1701,2937.8,2936.8,0.86990875]
["bitfinex","ETHUSD",1644685163287,0.0050968,2937.1,2936.8,0.86990875]
["bitfinex","ETHUSD",1644685164089,0.1701,2937.8,2936.8,0.86990875]
["bitfinex","ETHUSD",1644685164290,0.13819997,2938.2,2937.3,0.63627167]
["bitfinex","ETHUSD",1644685164291,0.1701,2938.0,2937.3,0.63627167]
["bitfinex","ETHUSD",1644685164489,1.4494566,2937.9,2936.8,0.1701]
["bitfinex","ETHUSD",1644685164691,1.4494566,2937.8,2936.8,0.1701]
["bitfinex","ETHUSD",1644685164889,0.19048043,2938.1,2936.8,0.1701]
["bitfinex","ETHUSD",1644685165105,1.44943934,2938.0,2936.8,0.1701]
["bitfinex","ETHUSD",1644685165292,0.1701,2937.9,2936.8,0.4701]
["bitfinex","ETHUSD",1644685165491,1.44943934,2937.8,2936.8,0.3]
["bitfinex","ETHUSD",1644685165694,0.0050968,2937.6,2936.8,0.3]
["bitfinex","ETHUSD",1644685165891,0.0050968,2937.6,2936.5,1.8068]
["bitfinex","ETHUSD",1644685166198,0.0050968,2937.6,2936.5,0.6]
["bitfinex","ETHUSD",1644685166199,1.61973896,2937.5,2936.5,0.6]
["bitfinex","ETHUSD",1644685166396,1.61973896,2937.5,2935.9,1.32399997]
["bitfinex","ETHUSD",1644685166397,1.85863896,2937.4,2935.9,1.32399997]
["bitfinex","ETHUSD",1644685166642,1.44963896,2937.3,2935.6,6.2587]
["bitfinex","ETHUSD",1644685166844,1.44963896,2937.3,2935.6,0.1701]
["bitfinex","ETHUSD",1644685166845,9.97105691,2937.2,2935.6,0.1701]
["bitfinex","ETHUSD",1644685167043,9.97105691,2937.2,2936.1,0.00479073]
["bitfinex","ETHUSD",1644685167044,0.70585154,2937.0,2936.1,0.00479073]
["bitfinex","ETHUSD",1644685167241,1.61973896,2937.1,2936.1,0.00479073]
["bitfinex","ETHUSD",1644685167242,0.5791,2936.9,2936.1,0.00479073]
["bitfinex","ETHUSD",1644685167542,1.85863896,2936.8,2936.1,0.00479073]
["bitfinex","ETHUSD",1644685167842,1.85863896,2936.8,2935.2,0.1701]
["bitfinex","ETHUSD",1644685167843,1.61973896,2936.7,2935.2,0.1701]
["bitfinex","ETHUSD",1644685168041,1.44963896,2936.6,2935.2,0.1701]
["bitfinex","ETHUSD",1644685168248,0.1703,2936.5,2936.1,0.00447114]
["bitfinex","ETHUSD",1644685168642,0.1701,2936.6,2936.1,0.00447114]
["bitfinex","ETHUSD",1644685169043,0.00774498,2936.0,2935.2,0.1701]
["bitfinex","ETHUSD",1644685169242,0.00774498,2936.0,2935.7,0.01788677]
["bitfinex","ETHUSD",1644685170049,0.1703,2935.9,2935.7,0.01788677]
["bitfinex","ETHUSD",1644685170381,0.409,2935.8,2935.7,0.01788677]
["bitfinex","ETHUSD",1644685170583,0.409,2935.8,2934.4,0.00385688]
["bitfinex","ETHUSD",1644685170787,0.1703,2935.7,2934.5,0.82333778]
["bitfinex","ETHUSD",1644685170985,0.409,2935.8,2934.5,0.82333778]
["bitfinex","ETHUSD",1644685170986,0.409,2935.8,2934.6,0.00385688]
["bitfinex","ETHUSD",1644685171785,0.409,2935.8,2935.0,0.73572343]
["bitfinex","ETHUSD",1644685171986,0.409,2935.8,2935.0,0.00385688]
["bitfinex","ETHUSD",1644685172184,0.409,2935.8,2934.6,0.00385688]
["bitfinex","ETHUSD",1644685172887,0.409,2935.8,2935.1,0.00478646]
["bitfinex","ETHUSD",1644685173986,0.409,2935.8,2934.8,0.00385688]
["bitfinex","ETHUSD",1644685174240,0.1703,2935.7,2935.3,0.01047781]
["bitfinex","ETHUSD",1644685174741,1.4503576,2935.6,2935.3,0.01047781]
["bitfinex","ETHUSD",1644685175041,0.1703,2935.5,2934.6,0.00385688]
["bitfinex","ETHUSD",1644685175239,0.409,2935.4,2934.6,0.00385688]
["bitfinex","ETHUSD",1644685175438,0.1703,2935.3,2934.9,0.04191719]
["bitfinex","ETHUSD",1644685175637,0.409,2935.2,2934.9,0.04191719]
["bitfinex","ETHUSD",1644685176238,0.409,2935.2,2934.6,0.00385688]
["bitfinex","ETHUSD",1644685176439,0.409,2935.2,2934.3,0.00385688]
["bitfinex","ETHUSD",1644685176638,0.409,2935.2,2934.9,0.01047846]
["bitfinex","ETHUSD",1644685177138,3.37075738,2935.1,2934.9,0.01047846]
["bitfinex","ETHUSD",1644685177341,1.0,2935.0,2934.9,0.01047846]
["bitfinex","ETHUSD",1644685177541,1.5293,2935.0,2934.3,0.00385688]
["bitfinex","ETHUSD",1644685177741,0.1703,2934.9,2934.4,0.04192045]
["bitfinex","ETHUSD",1644685177980,0.5793,2934.9,2934.4,0.04192045]
["bitfinex","ETHUSD",1644685178185,0.409,2934.9,2934.4,0.04192045]
["bitfinex","ETHUSD",1644685178387,0.1703,2934.8,2934.4,0.04192045]
["bitfinex","ETHUSD",1644685178785,0.1703,2934.8,2934.3,0.00385688]
["bitfinex","ETHUSD",1644685178786,0.1703,2934.8,2934.3,0.67193079]
["bitfinex","ETHUSD",1644685178988,0.409,2935.2,2934.5,0.01047911]
["bitfinex","ETHUSD",1644685178989,0.1703,2935.0,2934.5,0.01047911]
["bitfinex","ETHUSD",1644685179187,0.1703,2935.1,2934.5,0.01047911]
["bitfinex","ETHUSD",1644685179385,1.1703,2935.4,2934.5,0.01047911]
["bitfinex","ETHUSD",1644685179586,1.0,2935.4,2934.5,0.01047911]
["bitfinex","ETHUSD",1644685179787,0.1703,2935.3,2934.5,0.01047911]
["bitfinex","ETHUSD",1644685179989,0.1703,2935.3,2934.3,0.00385688]
["bitfinex","ETHUSD",1644685180188,3.60620487,2935.3,2934.8,0.01047862]
["bitfinex","ETHUSD",1644685180389,1.0,2935.2,2934.8,0.01047862]
["bitfinex","ETHUSD",1644685180588,0.1703,2935.1,2934.8,0.01047862]
["bitfinex","ETHUSD",1644685181189,0.1703,2935.1,2934.2,0.00385688]
["bitfinex","ETHUSD",1644685181389,1.0,2935.4,2934.8,0.01047862]
["bitfinex","ETHUSD",1644685181390,3.60696147,2935.3,2934.8,0.01047862]
["bitfinex","ETHUSD",1644685181635,0.1703,2935.2,2934.8,0.01047862]
["bitfinex","ETHUSD",1644685181832,0.1703,2935.3,2934.8,0.01047862]
["bitfinex","ETHUSD",1644685182243,0.1703,2935.3,2934.2,0.00385688]
["bitfinex","ETHUSD",1644685182444,0.1703,2935.4,2934.2,0.00385688]
["bitfinex","ETHUSD",1644685182640,0.1703,2935.4,2934.9,0.01047846]
["bitfinex","ETHUSD",1644685183044,4.35536,2935.6,2934.9,0.01047846]
["bitfinex","ETHUSD",1644685183045,3.7052,2935.6,2934.9,0.01047846]
["bitfinex","ETHUSD",1644685183645,1.2104,2935.9,2934.7,0.00385688]
["bitfinex","ETHUSD",1644685183846,0.1703,2935.9,2935.1,0.01047813]
["bitfinex","ETHUSD",1644685184044,5.0,2935.2,2935.1,0.01047813]
["bitfinex","ETHUSD",1644685184243,0.5793,2935.2,2935.1,0.01047813]
["bitfinex","ETHUSD",1644685184642,0.8793,2935.2,2934.7,0.04191882]
["bitfinex","ETHUSD",1644685184841,0.1703,2935.1,2934.0,0.00385688]
["bitfinex","ETHUSD",1644685185244,0.409,2935.0,2934.0,0.00385688]
["bitfinex","ETHUSD",1644685185790,0.1703,2934.9,2934.0,0.00385688]
["bitfinex","ETHUSD",1644685185989,0.409,2934.8,2934.0,0.00385688]
["bitfinex","ETHUSD",1644685186391,0.1703,2934.7,2934.0,0.00385688]
["bitfinex","ETHUSD",1644685186991,3.70155,2934.7,2934.0,0.00385688]
["bitfinex","ETHUSD",1644685188193,0.409,2935.0,2934.3,0.76469961]
["bitfinex","ETHUSD",1644685188396,0.409,2935.0,2934.4,0.00385688]
["bitfinex","ETHUSD",1644685188595,0.409,2935.0,2934.2,0.01047389]
["bitfinex","ETHUSD",1644685188798,3.49704989,2934.9,2934.2,0.01047389]
["bitfinex","ETHUSD",1644685189437,3.49704989,2934.9,2934.0,0.00385688]
["bitfinex","ETHUSD",1644685189839,3.49704989,2934.9,2934.4,0.01047356]
["bitfinex","ETHUSD",1644685190038,3.66734989,2934.9,2934.4,0.01047356]
["bitfinex","ETHUSD",1644685190639,3.66734989,2934.9,2933.6,0.00385688]
["bitfinex","ETHUSD",1644685190640,3.66734989,2934.9,2933.8,0.81625632]
["bitfinex","ETHUSD",1644685190839,3.66734989,2934.9,2933.9,0.00385688]
["bitfinex","ETHUSD",1644685191041,5.0,2934.8,2934.5,0.0104734]
["bitfinex","ETHUSD",1644685191240,0.02058069,2934.2,2934.1,0.04189989]
["bitfinex","ETHUSD",1644685191839,0.02058069,2934.2,2933.3,0.00385688]
["bitfinex","ETHUSD",1644685193387,0.02058069,2934.2,2933.6,0.01047487]
["bitfinex","ETHUSD",1644685194385,0.02058069,2934.2,2933.3,1.12279723]
["bitfinex","ETHUSD",1644685194587,0.02058069,2934.2,2933.8,0.01047462]
["bitfinex","ETHUSD",1644685195589,0.02058069,2934.2,2933.3,0.00385688]
["bitfinex","ETHUSD",1644685195792,0.02058069,2934.2,2933.9,0.01047446]
["bitfinex","ETHUSD",1644685195993,0.02058069,2934.2,2933.9,7.446e-05]
["bitfinex","ETHUSD",1644685195994,5.0,2934.0,2933.9,7.446e-05]
["bitfinex","ETHUSD",1644685196194,5.0,2934.0,2933.0,0.00385688]
["bitfinex","ETHUSD",1644685196195,7.2,2933.8,2933.0,0.00385688]
["bitfinex","ETHUSD",1644685196392,3.5,2933.7,2931.7,0.00385688]
["bitfinex","ETHUSD",1644685196638,4.0793,2933.7,2932.4,0.84214974]
["bitfinex","ETHUSD",1644685196839,1.0,2933.9,2932.5,0.00385688]
["bitfinex","ETHUSD",1644685196840,0.1703,2933.9,2932.5,0.00385688]
["bitfinex","ETHUSD",1644685197037,0.409,2934.1,2932.5,0.00385688]
["bitfinex","ETHUSD",1644685197235,0.1703,2934.0,2932.6,0.1703]
["bitfinex","ETHUSD",1644685197435,10.53088069,2934.2,2932.7,0.00385688]
["bitfinex","ETHUSD",1644685197635,4.76838069,2934.2,2932.7,0.00385688]
["bitfinex","ETHUSD",1644685197937,4.76838069,2934.2,2932.5,0.1703]
["bitfinex","ETHUSD",1644685197938,4.76838069,2934.2,2933.1,0.66771845]
["bitfinex","ETHUSD",1644685198135,0.02058069,2934.2,2933.1,0.66771845]
["bitfinex","ETHUSD",1644685198340,0.02058069,2934.2,2933.3,0.01013277]
["bitfinex","ETHUSD",1644685198341,0.01013158,2933.6,2933.3,0.01013277]
["bitfinex","ETHUSD",1644685198942,3.158e-05,2933.6,2933.4,0.409]
["bitfinex","ETHUSD",1644685199140,0.02058069,2934.2,2933.4,1.2063]
["bitfinex","ETHUSD",1644685199346,0.02058069,2934.2,2933.5,0.00385688]
["bitfinex","ETHUSD",1644685199542,0.01013152,2933.6,2933.5,0.00385688]
["bitfinex","ETHUSD",1644685199740,0.01013152,2933.6,2933.4,1.6]
["bitfinex","ETHUSD",1644685199741,0.01013152,2933.6,2933.4,0.3]
["bitfinex","ETHUSD",1644685200143,0.01013152,2933.6,2933.3,0.01013271]
["bitfinex","ETHUSD",1644685200144,0.01013152,2933.6,2933.3,0.31013271]
["bitfinex","ETHUSD",1644685200393,0.02058069,2934.2,2933.4,0.67506778]
["bitfinex","ETHUSD",1644685200586,0.12875169,2934.5,2934.1,0.69886994]
["bitfinex","ETHUSD",1644685200887,0.12875169,2934.5,2933.8,7.78]
["bitfinex","ETHUSD",1644685201087,0.12875169,2934.5,2934.0,5.9]
["bitfinex","ETHUSD",1644685201088,0.02875169,2934.5,2934.0,5.9]
["bitfinex","ETHUSD",1644685201288,3.5,2935.0,2933.9,0.00385688]
["bitfinex","ETHUSD",1644685201488,0.1703,2934.9,2933.9,0.00385688]
["bitfinex","ETHUSD",1644685201687,0.1703,2934.9,2933.9,1.00385688]
["bitfinex","ETHUSD",1644685202086,0.1703,2934.9,2934.2,0.88978796]
["bitfinex","ETHUSD",1644685202287,0.1703,2935.1,2934.3,0.00385688]
["bitfinex","ETHUSD",1644685202486,0.1703,2935.2,2934.6,0.06901296]
["bitfinex","ETHUSD",1644685202687,0.1703,2935.2,2934.3,0.00385688]
["bitfinex","ETHUSD",1644685202890,1.45081431,2935.1,2934.3,0.00385688]
["bitfinex","ETHUSD",1644685203089,0.00995643,2934.8,2934.3,0.00385688]
["bitfinex","ETHUSD",1644685203288,0.00995643,2934.8,2934.2,1.18978796]
["bitfinex","ETHUSD",1644685203488,0.00995643,2934.8,2934.2,0.3]
["bitfinex","ETHUSD",1644685203689,0.00995643,2934.8,2934.0,0.00385688]
["bitfinex","ETHUSD",1644685203892,0.1703,2934.7,2933.4,7.6503]
["bitfinex","ETHUSD",1644685204131,0.1703,2934.7,2934.4,0.06901296]
["bitfinex","ETHUSD",1644685204132,1.45099811,2934.6,2934.4,0.06901296]
["bitfinex","ETHUSD",1644685204331,7.22875169,2934.5,2933.3,0.00996112]
["bitfinex","ETHUSD",1644685204538,2.03029811,2934.4,2933.3,0.00996112]
["bitfinex","ETHUSD",1644685204734,5.85750383,2934.3,2933.3,0.00996112]
["bitfinex","ETHUSD",1644685205036,2.02312,2934.2,2933.3,0.00996112]
["bitfinex","ETHUSD",1644685205238,6.57968218,2934.1,2932.1,0.1703]
["bitfinex","ETHUSD",1644685205436,0.0098699,2933.9,2933.4,0.00987191]
["bitfinex","ETHUSD",1644685205637,0.1703,2933.8,2933.4,0.00987191]
["bitfinex","ETHUSD",1644685205835,1.1703,2933.8,2933.4,0.00987191]
["bitfinex","ETHUSD",1644685206039,4.65615568,2933.7,2933.4,0.00987191]
["bitfinex","ETHUSD",1644685206236,0.1703,2933.6,2933.4,0.00987191]
["bitfinex","ETHUSD",1644685206436,1.1703,2933.6,2932.4,0.64590784]
["bitfinex","ETHUSD",1644685206636,1.1703,2933.6,2932.0,3.7624]
["bitfinex","ETHUSD",1644685206637,4.50606382,2933.5,2933.3,0.00414308]
["bitfinex","ETHUSD",1644685206937,0.5793,2933.4,2933.3,0.00414308]
["bitfinex","ETHUSD",1644685207140,1.0,2933.4,2933.3,0.00414308]
["bitfinex","ETHUSD",1644685207335,4.50606382,2933.5,2933.3,0.00414308]
["bitfinex","ETHUSD",1644685207535,0.6613,2933.4,2931.8,4.998]
["bitfinex","ETHUSD",1644685207736,3.91331982,2933.3,2931.8,4.998]
["bitfinex","ETHUSD",1644685208012,3.91331982,2933.3,2933.2,0.00987797]
["bitfinex","ETHUSD",1644685208211,0.491,2933.3,2933.2,0.00987797]
["bitfinex","ETHUSD",1644685208413,0.791,2933.3,2933.2,0.00987797]
["bitfinex","ETHUSD",1644685208613,0.791,2933.3,2933.2,7.797e-05]
["bitfinex","ETHUSD",1644685208614,5.791,2933.3,2933.2,7.797e-05]
["bitfinex","ETHUSD",1644685208812,5.791,2933.3,2931.8,0.1703]
["bitfinex","ETHUSD",1644685208813,7.2,2933.2,2931.8,0.1703]
["bitfinex","ETHUSD",1644685209014,7.2,2933.2,2932.7,0.04070264]
["bitfinex","ETHUSD",1644685209015,2.24253052,2933.1,2932.7,0.04070264]
["bitfinex","ETHUSD",1644685209212,3.53641027,2933.0,2932.7,0.04070264]
["bitfinex","ETHUSD",1644685209413,7.94253052,2932.9,2932.7,0.04070264]
["bitfinex","ETHUSD",1644685209612,1.92183052,2932.8,2932.7,0.04070264]
["bitfinex","ETHUSD",1644685209815,2.71283052,2932.8,2932.7,0.04070264]
["bitfinex","ETHUSD",1644685210014,2.71283052,2932.8,2931.8,0.1703]
["bitfinex","ETHUSD",1644685210315,2.45153052,2932.7,2931.8,0.1703]
["bitfinex","ETHUSD",1644685210515,0.1705,2932.6,2931.8,0.1703]
["bitfinex","ETHUSD",1644685210713,4.49876245,2932.6,2931.8,0.1703]
["bitfinex","ETHUSD",1644685210912,1.0,2932.5,2931.8,0.1703]
["bitfinex","ETHUSD",1644685211112,3.6057068,2932.4,2931.8,0.1703]
["bitfinex","ETHUSD",1644685211317,0.5109,2931.7,2931.4,1.1388538]
["bitfinex","ETHUSD",1644685211517,0.5109,2931.7,2931.4,0.1517095]
["bitfinex","ETHUSD",1644685211734,0.5109,2931.7,2930.8,7.48]
["bitfinex","ETHUSD",1644685211937,3.53664453,2931.6,2930.8,7.78]
["bitfinex","ETHUSD",1644685212138,0.5109,2931.7,2930.8,7.48]
["bitfinex","ETHUSD",1644685212340,0.5109,2931.7,2930.3,5.2742]
["bitfinex","ETHUSD",1644685212341,3.49288617,2931.6,2930.3,5.1037]
["bitfinex","ETHUSD",1644685212539,3.49288617,2931.6,2929.9,0.1705]
["bitfinex","ETHUSD",1644685212540,1.94336356,2931.5,2929.9,0.1705]
["bitfinex","ETHUSD",1644685212740,0.1706,2931.4,2931.1,0.01045689]
["bitfinex","ETHUSD",1644685212938,0.491,2931.3,2931.1,0.01045689]
["bitfinex","ETHUSD",1644685213140,0.1705,2931.2,2931.1,0.01045689]
["bitfinex","ETHUSD",1644685213339,0.6615,2931.2,2931.1,0.01045689]
["bitfinex","ETHUSD",1644685213539,0.491,2931.2,2930.1,0.7542272]
["bitfinex","ETHUSD",1644685213739,0.1705,2931.1,2930.1,0.7542272]
["bitfinex","ETHUSD",1644685213939,0.6615,2931.1,2931.0,0.01045697]
["bitfinex","ETHUSD",1644685214140,0.13819997,2931.6,2931.0,0.01045697]
["bitfinex","ETHUSD",1644685214541,1.91447975,2931.2,2931.0,0.01045697]
["bitfinex","ETHUSD",1644685214741,1.91447975,2931.2,2929.8,1.0]
["bitfinex","ETHUSD",1644685214742,3.49253158,2931.1,2929.8,1.0]
["bitfinex","ETHUSD",1644685214945,3.81491747,2931.1,2929.7,7.48]
["bitfinex","ETHUSD",1644685215140,3.81491747,2931.1,2929.7,8.08]
["bitfinex","ETHUSD",1644685215141,0.1705,2931.1,2929.7,8.08]
["bitfinex","ETHUSD",1644685215389,0.491,2931.0,2929.7,7.48]
["bitfinex","ETHUSD",1644685215589,0.1706,2930.9,2929.7,7.48]
["bitfinex","ETHUSD",1644685215788,3.8289595,2931.2,2930.2,0.72353389]
["bitfinex","ETHUSD",1644685216789,0.1706,2931.1,2930.2,0.72353389]
["bitfinex","ETHUSD",1644685216990,3.5,2931.1,2930.2,0.72353389]
["bitfinex","ETHUSD",1644685217196,3.8289595,2931.2,2929.6,0.1706]
["bitfinex","ETHUSD",1644685217197,1.0,2931.0,2929.6,0.1706]
["bitfinex","ETHUSD",1644685217391,0.1706,2931.0,2929.5,0.13819997]
["bitfinex","ETHUSD",1644685217594,0.1706,2931.0,2930.5,0.0104521]
["bitfinex","ETHUSD",1644685217595,0.491,2930.9,2930.5,0.0104521]
["bitfinex","ETHUSD",1644685217791,0.1706,2930.8,2930.5,0.0104521]
["bitfinex","ETHUSD",1644685217993,4.56441818,2930.8,2930.5,0.0104521]
["bitfinex","ETHUSD",1644685218192,4.39381818,2930.8,2930.5,0.0104521]
["bitfinex","ETHUSD",1644685218392,0.1706,2930.7,2929.6,7.48]
["bitfinex","ETHUSD",1644685218691,0.1706,2930.7,2930.5,0.00984394]
["bitfinex","ETHUSD",1644685219533,0.1706,2930.7,2929.7,0.00383679]
["bitfinex","ETHUSD",1644685219733,1.91447975,2930.4,2929.7,0.00383679]
["bitfinex","ETHUSD",1644685219934,1.91447975,2930.4,2930.0,0.03938195]
["bitfinex","ETHUSD",1644685220137,0.1706,2930.3,2930.0,0.03938195]
["bitfinex","ETHUSD",1644685220741,0.1706,2930.3,2929.7,0.00383679]
["bitfinex","ETHUSD",1644685221142,0.1706,2930.3,2930.0,0.00922649]
["bitfinex","ETHUSD",1644685221640,1.91447975,2930.4,2930.0,0.00922649]
["bitfinex","ETHUSD",1644685222041,1.91447975,2930.4,2929.7,0.00383679]
["bitfinex","ETHUSD",1644685222245,1.91447975,2930.4,2930.1,0.00922642]
["bitfinex","ETHUSD",1644685223286,1.91447975,2930.4,2929.8,0.00383679]
["bitfinex","ETHUSD",1644685223487,1.91447975,2930.4,2930.1,0.0092883]
["bitfinex","ETHUSD",1644685224093,0.1706,2931.2,2930.1,0.0092883]
["bitfinex","ETHUSD",1644685224288,0.13819997,2931.6,2930.4,0.01231484]
["bitfinex","ETHUSD",1644685224289,3.94318148,2931.6,2930.4,0.01231484]
["bitfinex","ETHUSD",1644685224490,0.30879997,2931.6,2930.4,7.49231484]
["bitfinex","ETHUSD",1644685224693,0.30879997,2931.6,2930.4,7.48]
["bitfinex","ETHUSD",1644685224892,0.30879997,2931.6,2930.5,0.89624849]
["bitfinex","ETHUSD",1644685224893,0.1705,2931.5,2930.5,0.89624849]
["bitfinex","ETHUSD",1644685225093,1.91447975,2931.0,2930.6,0.00383679]
["bitfinex","ETHUSD",1644685225493,1.91447975,2931.0,2930.4,8.08]
["bitfinex","ETHUSD",1644685225693,1.91447975,2931.0,2930.5,0.00383679]
["bitfinex","ETHUSD",1644685225902,1.91447975,2931.0,2930.7,0.00416313]
["bitfinex","ETHUSD",1644685226094,1.91447975,2931.0,2930.4,8.03416313]
["bitfinex","ETHUSD",1644685226299,1.91447975,2931.0,2930.6,0.7188]
["bitfinex","ETHUSD",1644685226495,1.91447975,2931.0,2930.7,1.30672796]
["bitfinex","ETHUSD",1644685226742,1.91447975,2931.0,2930.8,0.1705]
["bitfinex","ETHUSD",1644685227739,1.91447975,2931.0,2930.8,1.7705]
["bitfinex","ETHUSD",1644685228139,1.91447975,2931.0,2930.8,0.7705]
["bitfinex","ETHUSD",1644685228339,1.91447975,2931.0,2930.8,1.7705]
["bitfinex","ETHUSD",1644685228539,1.91447975,2931.0,2930.8,0.7705]
["bitfinex","ETHUSD",1644685228740,1.91447975,2931.0,2930.8,1.4705]
["bitfinex","ETHUSD",1644685228941,1.91447975,2931.0,2930.8,0.4705]
["bitfinex","ETHUSD",1644685229142,1.91447975,2931.0,2930.8,1.4705]
["bitfinex","ETHUSD",1644685229441,1.91447975,2931.0,2930.8,0.1705]
["bitfinex","ETHUSD",1644685229642,1.91447975,2931.0,2930.8,1.1705]
["bitfinex","ETHUSD",1644685230043,0.5109,2931.7,2930.8,1.1705]
["bitfinex","ETHUSD",1644685230246,1.91447975,2931.2,2930.9,0.00383679]
["bitfinex","ETHUSD",1644685230492,1.91447975,2931.2,2930.8,1.1705]
["bitfinex","ETHUSD",1644685230493,1.91307975,2931.2,2930.8,1.1705]
["bitfinex","ETHUSD",1644685230691,1.91307975,2931.2,2930.8,0.17433679]
["bitfinex","ETHUSD",1644685230889,1.91307975,2931.2,2930.8,1.1705]
["bitfinex","ETHUSD",1644685231094,1.91307975,2931.2,2930.8,0.1705]
["bitfinex","ETHUSD",1644685231292,1.91307975,2931.2,2930.8,1.1705]
["bitfinex","ETHUSD",1644685231492,1.91307975,2931.2,2930.8,0.1705]
["bitfinex","ETHUSD",1644685231691,1.91307975,2931.2,2930.8,1.1705]
["bitfinex","ETHUSD",1644685231891,1.91307975,2931.2,2930.8,0.1705]
["bitfinex","ETHUSD",1644685232091,1.91307975,2931.2,2930.8,1.1705]
["bitfinex","ETHUSD",1644685232492,1.91307975,2931.2,2930.9,0.491]
["bitfinex","ETHUSD",1644685232694,0.1705,2932.1,2931.1,7.2]
["bitfinex","ETHUSD",1644685232896,0.1705,2932.6,2931.2,1.6615]
["bitfinex","ETHUSD",1644685233098,0.1705,2932.6,2931.2,1.66533679]
["bitfinex","ETHUSD",1644685233293,4.00271611,2933.2,2931.2,1.66533679]
["bitfinex","ETHUSD",1644685233294,0.03095219,2933.1,2931.4,7.2]
["bitfinex","ETHUSD",1644685233593,0.1705,2932.9,2931.7,7.48]
["bitfinex","ETHUSD",1644685233794,0.1705,2933.1,2931.8,0.49483679]
["bitfinex","ETHUSD",1644685233994,0.1705,2933.1,2931.8,1.49483679]
["bitfinex","ETHUSD",1644685235041,0.1705,2933.1,2931.2,0.85286]
["bitfinex","ETHUSD",1644685235042,1.54864505,2931.7,2931.1,7.48]
["bitfinex","ETHUSD",1644685235242,0.1705,2931.6,2931.1,7.48]
["bitfinex","ETHUSD",1644685235645,0.1705,2931.6,2930.5,1.245]
["bitfinex","ETHUSD",1644685235941,0.1705,2931.6,2930.5,0.83271397]
["bitfinex","ETHUSD",1644685236741,0.1705,2931.6,2930.9,0.00436248]
["bitfinex","ETHUSD",1644685237342,3.64040896,2931.6,2930.9,0.00436248]
["bitfinex","ETHUSD",1644685237743,0.1705,2931.6,2930.5,1.43271397]
["bitfinex","ETHUSD",1644685237982,0.1705,2931.6,2931.1,0.01011414]
["bitfinex","ETHUSD",1644685238786,2.03964505,2931.7,2930.5,2.43271397]
["bitfinex","ETHUSD",1644685238787,1.67802805,2931.7,2930.5,2.43271397]
["bitfinex","ETHUSD",1644685238987,1.67802805,2931.7,2930.5,1.60321397]
["bitfinex","ETHUSD",1644685239188,1.67802805,2931.7,2931.2,0.009458]
["bitfinex","ETHUSD",1644685239989,1.67802805,2931.7,2930.9,7.48]
["bitfinex","ETHUSD",1644685240193,3.42410269,2931.6,2930.9,7.48]
["bitfinex","ETHUSD",1644685240395,1.0,2931.5,2931.3,0.00945785]
["bitfinex","ETHUSD",1644685240592,4.1360904,2931.4,2931.3,0.00945785]
["bitfinex","ETHUSD",1644685241190,5.1360904,2931.4,2930.5,0.97439398]
["bitfinex","ETHUSD",1644685241391,4.6270904,2931.4,2931.2,0.009458]
["bitfinex","ETHUSD",1644685241634,0.6615,2931.4,2931.2,0.009458]
["bitfinex","ETHUSD",1644685242534,0.6615,2931.4,2930.5,0.97439398]
["bitfinex","ETHUSD",1644685242736,0.6615,2931.4,2931.2,0.00929346]
["bitfinex","ETHUSD",1644685243539,0.6615,2931.4,2930.5,0.97439398]
["bitfinex","ETHUSD",1644685243743,0.6615,2931.4,2930.5,0.80389398]
["bitfinex","ETHUSD",1644685244040,0.6615,2931.4,2931.2,0.00933604]
["bitfinex","ETHUSD",1644685244641,1.18702805,2931.7,2931.2,0.00933604]
["bitfinex","ETHUSD",1644685244841,1.18702805,2931.7,2930.9,7.48]
["bitfinex","ETHUSD",1644685245142,1.18702805,2931.7,2931.2,0.00933604]
["bitfinex","ETHUSD",1644685245143,3.43296252,2931.6,2931.2,0.00933604]
["bitfinex","ETHUSD",1644685245392,0.1705,2931.6,2931.2,0.00933604]
["bitfinex","ETHUSD",1644685245988,0.1705,2931.6,2930.9,7.48]
["bitfinex","ETHUSD",1644685246385,1.45244242,2931.5,2931.3,0.00935061]
["bitfinex","ETHUSD",1644685246585,0.1705,2931.6,2931.3,0.00935061]
["bitfinex","ETHUSD",1644685247287,0.1705,2931.6,2930.9,7.48]
["bitfinex","ETHUSD",1644685247486,1.67802805,2931.7,2931.3,0.0093582]
["bitfinex","ETHUSD",1644685247788,3.46327448,2931.6,2931.3,0.0093582]
["bitfinex","ETHUSD",1644685247987,1.67802805,2931.7,2931.3,0.0093582]
["bitfinex","ETHUSD",1644685247988,1.84852805,2931.7,2931.3,0.0093582]
["bitfinex","ETHUSD",1644685248385,1.84852805,2931.7,2930.9,7.48]
["bitfinex","ETHUSD",1644685248588,1.67802805,2931.7,2930.9,7.48]
["bitfinex","ETHUSD",1644685248787,1.67802805,2931.7,2931.4,0.00935813]
["bitfinex","ETHUSD",1644685248788,0.1705,2931.6,2931.4,0.00935813]
["bitfinex","ETHUSD",1644685249635,1.18702805,2931.7,2931.0,0.73595977]
["bitfinex","ETHUSD",1644685249838,1.18702805,2931.7,2931.4,0.00935639]
["bitfinex","ETHUSD",1644685250241,0.64632224,2932.4,2931.5,7.2]
["bitfinex","ETHUSD",1644685250445,0.64632224,2932.6,2931.6,3.5]
["bitfinex","ETHUSD",1644685250745,1.295315,2933.1,2931.7,0.00383125]
["bitfinex","ETHUSD",1644685250746,3.5,2932.7,2931.7,0.00383125]
["bitfinex","ETHUSD",1644685251041,0.64632224,2933.0,2931.7,0.00383125]
["bitfinex","ETHUSD",1644685251042,4.14632224,2932.9,2931.7,0.00383125]
["bitfinex","ETHUSD",1644685251249,4.14632224,2932.9,2932.0,0.00935404]
["bitfinex","ETHUSD",1644685251250,0.64632224,2932.7,2932.0,0.00935404]
["bitfinex","ETHUSD",1644685251448,0.64632224,2932.5,2932.0,0.00935404]
["bitfinex","ETHUSD",1644685251643,0.64632224,2932.6,2932.0,0.00935404]
["bitfinex","ETHUSD",1644685251843,1.13732224,2932.8,2932.0,0.00935404]
["bitfinex","ETHUSD",1644685252041,0.64632224,2932.7,2931.7,0.00383125]
["bitfinex","ETHUSD",1644685252244,0.64632224,2933.0,2931.7,0.00383125]
["bitfinex","ETHUSD",1644685252443,0.64632224,2933.0,2932.2,0.00935376]
["bitfinex","ETHUSD",1644685253291,0.64632224,2933.0,2932.0,0.00383125]
["bitfinex","ETHUSD",1644685253491,1.11347899,2933.3,2932.5,0.00935352]
["bitfinex","ETHUSD",1644685253492,0.64632224,2932.9,2932.5,0.00935352]
["bitfinex","ETHUSD",1644685254092,0.64632224,2932.6,2932.5,0.00935352]
["bitfinex","ETHUSD",1644685254492,0.64632224,2932.6,2931.7,0.00383125]
["bitfinex","ETHUSD",1644685254791,0.64632224,2932.7,2932.4,0.00935376]
["bitfinex","ETHUSD",1644685255191,0.1705,2932.8,2931.7,0.00383125]
["bitfinex","ETHUSD",1644685255192,0.09354877,2931.9,2931.7,0.00383125]
["bitfinex","ETHUSD",1644685255392,0.09354877,2931.9,2931.4,0.00383125]
["bitfinex","ETHUSD",1644685255592,0.09354877,2931.9,2931.3,0.1705]
["bitfinex","ETHUSD",1644685256092,0.1705,2931.8,2931.3,0.1705]
["bitfinex","ETHUSD",1644685256495,0.64632224,2931.7,2931.3,0.1705]
["bitfinex","ETHUSD",1644685256736,0.81682224,2931.6,2931.3,0.1705]
["bitfinex","ETHUSD",1644685256941,0.64632224,2931.6,2931.3,0.1705]
["bitfinex","ETHUSD",1644685257140,0.64632224,2931.7,2931.4,0.00420511]
["bitfinex","ETHUSD",1644685257340,0.1705,2931.8,2931.4,0.00420511]
["bitfinex","ETHUSD",1644685257341,0.1705,2931.6,2931.4,0.00420511]
["bitfinex","ETHUSD",1644685257544,0.1705,2931.7,2931.4,0.00420511]
["bitfinex","ETHUSD",1644685257743,0.09354877,2931.9,2931.4,0.00420511]
["bitfinex","ETHUSD",1644685258140,0.09354877,2931.9,2931.2,0.74836232]
["bitfinex","ETHUSD",1644685258340,0.09354877,2931.9,2931.5,0.00995272]
["bitfinex","ETHUSD",1644685259147,0.67399931,2932.3,2931.5,0.00995272]
["bitfinex","ETHUSD",1644685259343,0.67399931,2932.3,2931.2,0.79831065]
["bitfinex","ETHUSD",1644685259344,0.1705,2932.1,2931.2,0.79831065]
["bitfinex","ETHUSD",1644685259544,0.1705,2932.2,2931.3,0.00383125]
["bitfinex","ETHUSD",1644685259747,3.8745,2932.6,2931.6,0.00995265]
["bitfinex","ETHUSD",1644685259748,0.00995064,2932.1,2931.6,0.00995265]
["bitfinex","ETHUSD",1644685260790,0.86347899,2932.4,2931.0,0.00383125]
["bitfinex","ETHUSD",1644685260991,3.7546052,2932.3,2931.0,0.00383125]
["bitfinex","ETHUSD",1644685261190,3.5841052,2932.3,2931.0,0.00383125]
["bitfinex","ETHUSD",1644685261594,3.90639144,2932.5,2931.4,0.7849639]
["bitfinex","ETHUSD",1644685261796,3.73589144,2932.5,2931.5,0.00383125]
["bitfinex","ETHUSD",1644685261992,0.00517889,2932.2,2931.5,0.00383125]
["bitfinex","ETHUSD",1644685262392,0.00517889,2932.2,2931.4,1.03879515]
["bitfinex","ETHUSD",1644685262792,0.00517889,2932.2,2931.4,0.73879515]
["bitfinex","ETHUSD",1644685262992,3.46071428,2932.5,2931.4,1.03879515]
["bitfinex","ETHUSD",1644685263192,0.00517915,2932.2,2931.1,0.1705]
["bitfinex","ETHUSD",1644685263594,0.00517915,2932.2,2931.0,1.1907]
["bitfinex","ETHUSD",1644685263595,0.1705,2932.1,2931.0,1.1907]
["bitfinex","ETHUSD",1644685263794,0.00517915,2932.2,2931.1,0.1705]
["bitfinex","ETHUSD",1644685264237,3.5,2932.3,2931.1,0.1705]
["bitfinex","ETHUSD",1644685264442,0.0098493,2932.2,2931.5,0.00985179]
["bitfinex","ETHUSD",1644685265440,3.61778846,2932.3,2931.1,0.1705]
["bitfinex","ETHUSD",1644685265640,0.01003026,2932.2,2931.7,0.01003212]
["bitfinex","ETHUSD",1644685266540,4.48126745,2932.3,2931.1,0.1705]
["bitfinex","ETHUSD",1644685266541,1.45223167,2932.1,2931.1,0.1705]
["bitfinex","ETHUSD",1644685266741,4.48126745,2932.3,2931.8,0.01003196]
["bitfinex","ETHUSD",1644685266742,4.89728568,2932.0,2931.8,0.01003196]
["bitfinex","ETHUSD",1644685266946,1.45223167,2931.9,2931.8,0.01003196]
["bitfinex","ETHUSD",1644685267342,0.82060933,2931.9,2931.8,0.01003196]
["bitfinex","ETHUSD",1644685267541,2.272841,2931.9,2931.8,0.01003196]
["bitfinex","ETHUSD",1644685267741,2.272841,2931.9,2930.9,7.48]
["bitfinex","ETHUSD",1644685267984,5.17416767,2931.8,2931.7,0.01003212]
["bitfinex","ETHUSD",1644685268386,6.17416767,2931.8,2931.7,0.01003212]
["bitfinex","ETHUSD",1644685268784,6.47416767,2931.8,2931.7,0.01003212]
["bitfinex","ETHUSD",1644685268986,6.47416767,2931.8,2930.6,7.48]
["bitfinex","ETHUSD",1644685268987,7.2,2931.7,2930.6,7.48]
["bitfinex","ETHUSD",1644685269185,7.2,2931.7,2931.2,0.03946365]
["bitfinex","ETHUSD",1644685269186,0.85369,2931.3,2931.2,0.03946365]
["bitfinex","ETHUSD",1644685269384,0.85369,2931.3,2931.2,6.365e-05]
["bitfinex","ETHUSD",1644685269385,4.83712591,2931.3,2931.2,6.365e-05]
["bitfinex","ETHUSD",1644685269586,6.28935758,2931.3,2931.2,6.365e-05]
["bitfinex","ETHUSD",1644685269783,7.28935758,2931.3,2931.2,6.365e-05]
["bitfinex","ETHUSD",1644685269991,1.45223167,2931.3,2931.2,6.365e-05]
["bitfinex","ETHUSD",1644685270187,1.45223167,2931.3,2930.1,7.48]
["bitfinex","ETHUSD",1644685270188,1.45223167,2931.3,2930.2,0.1705]
["bitfinex","ETHUSD",1644685270389,1.45223167,2931.2,2930.4,0.77935214]
["bitfinex","ETHUSD",1644685270590,1.45223167,2931.1,2930.5,0.491]
["bitfinex","ETHUSD",1644685270789,0.65021943,2931.8,2930.5,0.491]
["bitfinex","ETHUSD",1644685270989,2.10253917,2931.8,2930.5,0.491]
["bitfinex","ETHUSD",1644685271641,1.45231974,2931.8,2931.0,0.82500655]
["bitfinex","ETHUSD",1644685271845,1.62281974,2931.7,2931.0,0.82500655]
["bitfinex","ETHUSD",1644685272045,4.61347899,2932.2,2931.0,0.82500655]
["bitfinex","ETHUSD",1644685272046,1.45231974,2931.6,2931.0,0.82500655]
["bitfinex","ETHUSD",1644685272249,4.61347899,2932.2,2930.8,7.48]
["bitfinex","ETHUSD",1644685272250,1.45231974,2931.5,2930.9,0.1705]
["bitfinex","ETHUSD",1644685272447,1.45231974,2931.8,2930.9,0.1705]
["bitfinex","ETHUSD",1644685272646,1.65021943,2932.1,2930.9,0.6615]
["bitfinex","ETHUSD",1644685272647,1.45231974,2931.7,2930.9,0.6615]
["bitfinex","ETHUSD",1644685272847,1.45231974,2931.6,2931.1,0.00464215]
["bitfinex","ETHUSD",1644685273047,1.45231974,2931.5,2931.1,0.00464215]
["bitfinex","ETHUSD",1644685273249,1.45231974,2931.4,2931.1,0.00464215]
["bitfinex","ETHUSD",1644685273451,7.45471658,2932.3,2931.2,0.76266379]
["bitfinex","ETHUSD",1644685273452,0.65021943,2932.2,2931.2,0.76266379]
["bitfinex","ETHUSD",1644685273652,1.45215554,2932.2,2931.2,0.76266379]
["bitfinex","ETHUSD",1644685273852,1.45215554,2932.2,2931.2,1.36266379]
["bitfinex","ETHUSD",1644685274053,0.0104553,2931.4,2931.3,0.6615]
["bitfinex","ETHUSD",1644685275055,0.65021943,2932.4,2931.3,0.6615]
["bitfinex","ETHUSD",1644685275253,0.01045514,2931.5,2931.3,0.6615]
["bitfinex","ETHUSD",1644685275499,0.01045514,2931.5,2931.3,5.6615]
["bitfinex","ETHUSD",1644685275698,0.01045514,2931.5,2931.3,0.6615]
["bitfinex","ETHUSD",1644685275900,0.01045514,2931.5,2931.4,1.0]
["bitfinex","ETHUSD",1644685276098,0.65021943,2932.7,2931.4,0.491]
["bitfinex","ETHUSD",1644685276300,2.10215439,2932.7,2931.8,0.7274012]
["bitfinex","ETHUSD",1644685276500,2.10215439,2932.7,2931.9,0.491]
["bitfinex","ETHUSD",1644685276700,1.45193496,2932.6,2931.9,0.491]
["bitfinex","ETHUSD",1644685276900,0.1705,2932.9,2931.9,0.491]
["bitfinex","ETHUSD",1644685276901,1.45193496,2932.5,2931.9,0.491]
["bitfinex","ETHUSD",1644685277099,1.45193496,2932.4,2931.9,0.491]
["bitfinex","ETHUSD",1644685277299,0.65021943,2932.8,2931.9,0.491]
["bitfinex","ETHUSD",1644685277300,1.45193496,2932.3,2931.9,0.491]
["bitfinex","ETHUSD",1644685277504,1.45193496,2932.2,2931.9,0.491]
["bitfinex","ETHUSD",1644685277702,0.00982569,2932.3,2932.0,0.68726224]
["bitfinex","ETHUSD",1644685277900,0.00982569,2932.3,2932.0,1.17826224]
["bitfinex","ETHUSD",1644685278099,0.00982569,2932.3,2932.0,0.491]
["bitfinex","ETHUSD",1644685278100,1.45186964,2932.2,2932.0,0.491]
["bitfinex","ETHUSD",1644685278699,0.65021943,2932.9,2932.0,0.491]
["bitfinex","ETHUSD",1644685278900,0.00982584,2932.2,2932.0,0.491]
["bitfinex","ETHUSD",1644685279736,0.1705,2932.8,2932.0,0.491]
["bitfinex","ETHUSD",1644685279936,1.45178902,2932.7,2932.0,0.491]
["bitfinex","ETHUSD",1644685280142,0.86347899,2933.3,2932.0,0.491]
["bitfinex","ETHUSD",1644685280143,0.00982584,2932.2,2932.1,0.30869997]
["bitfinex","ETHUSD",1644685280337,2.584e-05,2932.2,2932.1,6.93869997]
["bitfinex","ETHUSD",1644685280538,2.584e-05,2932.2,2932.1,7.93869997]
["bitfinex","ETHUSD",1644685280738,2.584e-05,2932.2,2932.1,8.23869997]
["bitfinex","ETHUSD",1644685280937,1.45159457,2933.2,2932.1,8.23869997]
["bitfinex","ETHUSD",1644685281139,1.45159457,2933.1,2932.2,6.139]
["bitfinex","ETHUSD",1644685281340,1.45159457,2933.4,2932.3,1.0]
["bitfinex","ETHUSD",1644685281640,0.1703,2933.9,2932.3,1.9613]
["bitfinex","ETHUSD",1644685281641,1.45159457,2933.3,2932.3,1.9613]
["bitfinex","ETHUSD",1644685281839,1.45159457,2933.2,2932.8,0.73087698]
["bitfinex","ETHUSD",1644685282039,0.8174895,2932.7,2932.4,3.0103]
["bitfinex","ETHUSD",1644685282241,0.8174895,2932.7,2932.5,0.99213069]
["bitfinex","ETHUSD",1644685282440,0.8174895,2932.7,2932.6,0.491]
["bitfinex","ETHUSD",1644685282643,0.8174895,2932.7,2932.6,0.6613]
["bitfinex","ETHUSD",1644685282890,0.8174895,2932.7,2932.6,1.091]
["bitfinex","ETHUSD",1644685283690,0.8174895,2932.7,2932.6,1.87399793]
["bitfinex","ETHUSD",1644685286295,0.01045603,2932.8,2932.7,7.2]
["bitfinex","ETHUSD",1644685286496,0.01045603,2932.8,2932.7,7.691]
["bitfinex","ETHUSD",1644685286736,0.01045603,2932.8,2932.7,7.991]
["bitfinex","ETHUSD",1644685286934,0.1703,2933.8,2932.7,10.0798]
["bitfinex","ETHUSD",1644685287139,1.45140141,2933.7,2932.8,5.0]
["bitfinex","ETHUSD",1644685287339,0.01045587,2932.9,2932.8,6.85242]
["bitfinex","ETHUSD",1644685287539,0.01045587,2932.9,2932.8,1.85242]
["bitfinex","ETHUSD",1644685287841,0.01045587,2932.9,2932.8,3.35242]
["bitfinex","ETHUSD",1644685288040,5.587e-05,2932.9,2932.8,3.35242]
["bitfinex","ETHUSD",1644685288242,0.1703,2934.1,2932.9,7.5]
["bitfinex","ETHUSD",1644685288543,3.5,2934.6,2934.5,0.74290288]
["bitfinex","ETHUSD",1644685288544,0.1703,2934.6,2934.5,0.74290288]
["bitfinex","ETHUSD",1644685288743,0.86347899,2935.1,2934.5,1.84160288]
["bitfinex","ETHUSD",1644685288744,1.40104669,2934.7,2934.5,1.84160288]
["bitfinex","ETHUSD",1644685288942,0.65021943,2935.0,2934.5,1.84160288]
["bitfinex","ETHUSD",1644685289141,0.65021943,2935.0,2934.5,2.14160288]
["bitfinex","ETHUSD",1644685289341,0.1703,2935.2,2934.5,2.14160288]
["bitfinex","ETHUSD",1644685289342,0.1703,2935.2,2934.6,0.491]
["bitfinex","ETHUSD",1644685289541,0.65021943,2935.3,2934.6,0.491]
["bitfinex","ETHUSD",1644685289742,0.0104527,2934.9,2934.6,0.491]
["bitfinex","ETHUSD",1644685290145,0.1703,2934.8,2933.9,0.491]
["bitfinex","ETHUSD",1644685290409,0.82051943,2934.8,2933.9,0.491]
["bitfinex","ETHUSD",1644685290608,0.65021943,2934.7,2933.9,0.291]
["bitfinex","ETHUSD",1644685290810,4.8487702,2934.6,2933.6,1.1497]
["bitfinex","ETHUSD",1644685291007,4.8487702,2934.6,2933.3,6.0745]
["bitfinex","ETHUSD",1644685291008,0.01045334,2934.5,2933.3,6.0745]
["bitfinex","ETHUSD",1644685291210,0.1703,2934.4,2933.3,6.0745]
["bitfinex","ETHUSD",1644685291409,3.86163906,2934.4,2933.3,6.0745]
["bitfinex","ETHUSD",1644685291612,3.86163906,2934.4,2933.2,0.50145812]
["bitfinex","ETHUSD",1644685291810,4.51185849,2934.4,2933.1,4.9483]
["bitfinex","ETHUSD",1644685292014,0.01045413,2934.0,2933.2,0.01045713]
["bitfinex","ETHUSD",1644685292210,0.1703,2933.9,2933.2,0.01045713]
["bitfinex","ETHUSD",1644685293014,0.1703,2933.9,2932.9,1.00811607]
["bitfinex","ETHUSD",1644685293209,0.0104546,2933.7,2933.2,0.01045654]
["bitfinex","ETHUSD",1644685294337,0.1703,2933.9,2932.8,1.5]
["bitfinex","ETHUSD",1644685294338,1.1703,2933.9,2932.8,1.5]
["bitfinex","ETHUSD",1644685294536,0.83096808,2933.6,2933.2,0.01045022]
["bitfinex","ETHUSD",1644685294734,3.99006717,2933.5,2933.2,0.01045022]
["bitfinex","ETHUSD",1644685294934,4.16036717,2933.5,2933.2,0.01045022]
["bitfinex","ETHUSD",1644685295337,4.16036717,2933.5,2933.0,0.64395908]
["bitfinex","ETHUSD",1644685295540,4.16036717,2933.5,2932.2,1.2198]
["bitfinex","ETHUSD",1644685295739,4.17081597,2933.5,2933.2,0.01045003]
["bitfinex","ETHUSD",1644685296038,0.1807488,2933.5,2933.2,0.01045003]
["bitfinex","ETHUSD",1644685296641,0.1703,2933.5,2932.2,1.2198]
["bitfinex","ETHUSD",1644685296939,0.1807488,2933.5,2933.2,0.01045003]
["bitfinex","ETHUSD",1644685297140,0.0104488,2933.5,2933.2,0.01045003]
["bitfinex","ETHUSD",1644685297742,0.1703,2933.6,2932.8,0.84083678]
["bitfinex","ETHUSD",1644685298198,0.01045492,2933.5,2933.2,0.01045615]
["bitfinex","ETHUSD",1644685298595,0.01045492,2933.5,2933.3,0.491]
["bitfinex","ETHUSD",1644685299098,0.1703,2934.1,2933.4,0.74588346]
["bitfinex","ETHUSD",1644685299298,0.65021943,2934.3,2933.4,0.74588346]
["bitfinex","ETHUSD",1644685299299,0.01045484,2933.5,2933.4,0.74588346]
["bitfinex","ETHUSD",1644685299498,0.01045484,2933.5,2933.4,1.04588346]
["bitfinex","ETHUSD",1644685300299,0.1703,2934.2,2933.4,1.04588346]
["bitfinex","ETHUSD",1644685300497,0.00580487,2933.6,2933.4,1.04588346]
["bitfinex","ETHUSD",1644685301200,0.00580487,2933.6,2933.4,0.3]
["bitfinex","ETHUSD",1644685301400,0.1703,2934.4,2933.4,0.3]
["bitfinex","ETHUSD",1644685301834,0.01045994,2933.6,2933.4,0.3]
["bitfinex","ETHUSD",1644685302235,0.0022921,2934.2,2933.7,0.65923955]
["bitfinex","ETHUSD",1644685302434,0.0022921,2934.2,2933.5,0.11124641]
["bitfinex","ETHUSD",1644685302637,0.1703,2934.3,2933.5,0.11124641]
["bitfinex","ETHUSD",1644685302836,0.1703,2934.4,2933.5,0.3]
["bitfinex","ETHUSD",1644685303540,0.1703,2934.4,2933.2,0.64696915]
["bitfinex","ETHUSD",1644685303541,0.82051943,2934.4,2933.2,0.94696915]
["bitfinex","ETHUSD",1644685303740,0.65021943,2934.3,2933.2,0.94696915]
["bitfinex","ETHUSD",1644685303941,0.65021943,2934.3,2933.2,1.24696915]
["bitfinex","ETHUSD",1644685303942,0.1703,2934.2,2933.2,1.24696915]
["bitfinex","ETHUSD",1644685304641,3.59805229,2934.2,2933.2,1.24696915]
["bitfinex","ETHUSD",1644685304940,3.57423864,2934.2,2933.2,1.24696915]
["bitfinex","ETHUSD",1644685305384,0.1703,2934.2,2933.2,1.24696915]
["bitfinex","ETHUSD",1644685305586,3.57606923,2934.2,2933.2,1.24696915]
["bitfinex","ETHUSD",1644685305786,0.1703,2934.2,2933.2,1.24696915]
["bitfinex","ETHUSD",1644685305989,3.5686777,2934.2,2933.2,1.24696915]
["bitfinex","ETHUSD",1644685306589,3.5686777,2934.2,2933.6,0.01046067]
["bitfinex","ETHUSD",1644685306789,3.66465866,2934.2,2933.6,0.01046067]
["bitfinex","ETHUSD",1644685306989,0.1703,2934.2,2933.6,0.01046067]
["bitfinex","ETHUSD",1644685307590,3.50237154,2934.2,2933.3,0.82311416]
["bitfinex","ETHUSD",1644685307889,3.50237154,2934.2,2933.8,0.01046035]
["bitfinex","ETHUSD",1644685307890,0.1203,2934.2,2933.8,0.01046035]
["bitfinex","ETHUSD",1644685308690,0.1203,2934.2,2933.3,1.12311416]
["bitfinex","ETHUSD",1644685308891,1.45135253,2934.1,2933.9,0.01046019]
["bitfinex","ETHUSD",1644685309333,1.45135253,2934.0,2933.9,0.01046019]
["bitfinex","ETHUSD",1644685309533,1.45135253,2934.2,2933.9,0.01046019]
["bitfinex","ETHUSD",1644685310035,1.45135253,2934.2,2933.9,0.85415476]
["bitfinex","ETHUSD",1644685310235,1.45135253,2934.2,2933.8,0.01046027]
["bitfinex","ETHUSD",1644685310839,0.01045834,2934.3,2933.8,0.01046027]
["bitfinex","ETHUSD",1644685311043,0.25,2934.7,2933.9,0.491]
["bitfinex","ETHUSD",1644685311044,0.1703,2934.6,2933.9,0.491]
["bitfinex","ETHUSD",1644685311240,0.13819997,2934.9,2933.9,0.491]
["bitfinex","ETHUSD",1644685311241,0.01045843,2934.3,2934.0,0.491]
["bitfinex","ETHUSD",1644685311640,0.01045843,2934.3,2934.0,0.791]
["bitfinex","ETHUSD",1644685312039,0.01045843,2934.3,2934.1,0.64670681]
["bitfinex","ETHUSD",1644685312241,0.65021943,2935.6,2934.2,0.491]
["bitfinex","ETHUSD",1644685312242,0.1703,2935.5,2934.2,0.491]
["bitfinex","ETHUSD",1644685312442,0.01045873,2934.3,2934.2,0.491]
["bitfinex","ETHUSD",1644685312740,0.01045873,2934.3,2934.2,0.791]
["bitfinex","ETHUSD",1644685313383,0.1703,2935.5,2934.2,0.791]
["bitfinex","ETHUSD",1644685313591,0.01210138,2936.4,2934.9,0.81968138]
["bitfinex","ETHUSD",1644685313592,0.1703,2936.0,2934.9,0.81968138]
["bitfinex","ETHUSD",1644685313790,5.94591943,2936.2,2935.0,0.491]
["bitfinex","ETHUSD",1644685313791,0.04182524,2935.1,2935.0,0.491]
["bitfinex","ETHUSD",1644685314388,0.04182524,2935.1,2935.0,0.6613]
["bitfinex","ETHUSD",1644685314587,0.1703,2936.2,2935.0,0.6613]
["bitfinex","ETHUSD",1644685314789,1.45040703,2936.1,2935.0,0.6613]
["bitfinex","ETHUSD",1644685314988,0.01045747,2935.2,2935.0,0.491]
["bitfinex","ETHUSD",1644685315792,0.1703,2936.3,2935.0,0.48905373]
["bitfinex","ETHUSD",1644685315991,1.45033537,2936.2,2935.0,0.48905373]
["bitfinex","ETHUSD",1644685316195,0.01045739,2935.2,2935.0,0.48905373]
["bitfinex","ETHUSD",1644685317033,0.1703,2936.5,2935.0,0.48905373]
["bitfinex","ETHUSD",1644685317234,1.40024668,2936.4,2935.7,0.62747891]
["bitfinex","ETHUSD",1644685317941,1.40024668,2936.4,2935.7,1.11847891]
["bitfinex","ETHUSD",1644685318140,3.6011,2936.9,2935.8,0.1701]
["bitfinex","ETHUSD",1644685318141,0.1701,2936.9,2935.8,0.1701]
["bitfinex","ETHUSD",1644685318341,0.1701,2937.2,2935.9,0.491]
["bitfinex","ETHUSD",1644685318540,3.5,2937.5,2936.0,0.1701]
["bitfinex","ETHUSD",1644685318541,3.6701,2937.5,2936.0,0.1701]
["bitfinex","ETHUSD",1644685318742,3.5,2937.5,2937.3,0.63476942]
["bitfinex","ETHUSD",1644685318938,0.65021943,2937.8,2936.2,5.89449]
["bitfinex","ETHUSD",1644685318939,3.6701,2937.8,2936.2,5.89449]
["bitfinex","ETHUSD",1644685319138,3.6701,2937.8,2936.5,6.139]
["bitfinex","ETHUSD",1644685319139,0.1701,2937.5,2936.5,6.139]
["bitfinex","ETHUSD",1644685319339,0.1701,2937.7,2936.6,0.491]
["bitfinex","ETHUSD",1644685319541,3.6701,2937.8,2936.6,1.491]
["bitfinex","ETHUSD",1644685319742,0.1701,2937.6,2936.6,1.491]
["bitfinex","ETHUSD",1644685319940,0.1701,2937.6,2936.9,0.69209055]
["bitfinex","ETHUSD",1644685320143,0.1701,2937.6,2937.0,0.491]
["bitfinex","ETHUSD",1644685320386,3.6701,2937.9,2937.0,0.491]
["bitfinex","ETHUSD",1644685320589,4.30621136,2938.1,2937.4,0.64423808]
["bitfinex","ETHUSD",1644685320792,0.1701,2938.1,2937.4,0.64423808]
["bitfinex","ETHUSD",1644685320990,0.04178338,2937.9,2937.4,0.64423808]
["bitfinex","ETHUSD",1644685321393,0.1701,2937.8,2937.4,0.64423808]
["bitfinex","ETHUSD",1644685322189,0.01044693,2937.7,2937.0,0.491]
["bitfinex","ETHUSD",1644685322391,0.01044693,2937.7,2936.6,1.77245908]
["bitfinex","ETHUSD",1644685322591,0.01044693,2937.7,2936.8,0.1702]
["bitfinex","ETHUSD",1644685322891,0.01044693,2937.7,2936.9,0.491]
["bitfinex","ETHUSD",1644685323093,0.1701,2937.6,2936.6,0.13819997]
["bitfinex","ETHUSD",1644685323391,0.01044749,2937.4,2936.6,0.13819997]
["bitfinex","ETHUSD",1644685324341,0.1701,2937.6,2936.2,1.6395]
["bitfinex","ETHUSD",1644685324542,0.01044789,2937.1,2936.3,0.1701]
["bitfinex","ETHUSD",1644685324743,0.01044789,2937.1,2935.7,0.1701]
["bitfinex","ETHUSD",1644685324940,0.1701,2937.0,2935.3,10.072]
["bitfinex","ETHUSD",1644685325140,0.1701,2937.0,2935.6,0.1701]
["bitfinex","ETHUSD",1644685325341,0.1701,2937.0,2935.3,9.9019]
["bitfinex","ETHUSD",1644685325342,0.1701,2937.0,2935.5,0.491]
["bitfinex","ETHUSD",1644685325540,0.1701,2937.1,2935.6,0.1701]
["bitfinex","ETHUSD",1644685325740,1.0,2937.3,2935.6,0.1701]
["bitfinex","ETHUSD",1644685325940,0.01044925,2936.3,2935.6,0.1701]
["bitfinex","ETHUSD",1644685326441,0.01044925,2936.3,2936.1,0.65542621]
["bitfinex","ETHUSD",1644685326644,1.0,2937.3,2935.6,0.1701]
["bitfinex","ETHUSD",1644685326645,0.1701,2937.1,2935.6,0.1701]
["bitfinex","ETHUSD",1644685326840,0.01044957,2936.1,2935.6,0.1701]
["bitfinex","ETHUSD",1644685327040,0.00224158,2936.5,2935.7,4.2]
["bitfinex","ETHUSD",1644685327240,0.00224158,2936.5,2935.7,4.5]
["bitfinex","ETHUSD",1644685327441,0.00224158,2936.5,2935.8,1.0]
["bitfinex","ETHUSD",1644685327642,0.00224158,2936.5,2935.9,0.491]
["bitfinex","ETHUSD",1644685327887,0.25,2937.4,2935.9,0.6611]
["bitfinex","ETHUSD",1644685328085,0.25,2937.4,2935.9,0.491]
["bitfinex","ETHUSD",1644685328086,0.1701,2937.3,2935.9,0.491]
["bitfinex","ETHUSD",1644685328289,0.4701,2937.3,2935.9,0.491]
["bitfinex","ETHUSD",1644685328489,0.1701,2937.3,2936.8,0.82980453]
["bitfinex","ETHUSD",1644685328692,0.1701,2937.3,2935.9,0.491]
["bitfinex","ETHUSD",1644685328889,0.1701,2937.4,2935.9,0.491]
["bitfinex","ETHUSD",1644685329090,1.65021943,2937.7,2935.9,0.491]
["bitfinex","ETHUSD",1644685329091,1.1701,2937.6,2935.9,0.491]
["bitfinex","ETHUSD",1644685329294,1.1701,2937.6,2936.4,0.01044993]
["bitfinex","ETHUSD",1644685329295,0.01044853,2936.7,2936.4,0.01044993]
["bitfinex","ETHUSD",1644685329889,0.01044853,2936.7,2936.5,0.491]
["bitfinex","ETHUSD",1644685330292,0.1701,2937.3,2936.6,0.76097368]
["bitfinex","ETHUSD",1644685330490,0.1701,2937.3,2936.6,1.25197368]
["bitfinex","ETHUSD",1644685330491,0.01044853,2936.7,2936.6,1.25197368]
["bitfinex","ETHUSD",1644685330891,0.01044853,2936.7,2936.6,1.42207368]
["bitfinex","ETHUSD",1644685331650,0.1701,2937.8,2936.6,1.42207368]
["bitfinex","ETHUSD",1644685331841,0.01044845,2936.8,2936.6,1.42207368]
["bitfinex","ETHUSD",1644685332038,0.04178548,2937.4,2936.7,6.75]
["bitfinex","ETHUSD",1644685332039,0.00223393,2937.4,2936.7,6.75]
["bitfinex","ETHUSD",1644685332242,0.00223393,2937.4,2936.8,0.491]
["bitfinex","ETHUSD",1644685332439,0.00223393,2937.4,2936.8,2.34223]
["bitfinex","ETHUSD",1644685332640,0.00223393,2937.4,2936.9,0.3]
["bitfinex","ETHUSD",1644685332840,5.9519194,2938.6,2938.0,0.66604847]
["bitfinex","ETHUSD",1644685332841,0.1701,2938.5,2938.0,0.66604847]
["bitfinex","ETHUSD",1644685333142,0.13819997,2938.6,2938.0,1.45704847]
["bitfinex","ETHUSD",1644685333339,0.25,2939.2,2938.0,1.45704847]
["bitfinex","ETHUSD",1644685333340,0.1701,2938.8,2938.0,1.45704847]
["bitfinex","ETHUSD",1644685333539,0.1701,2938.9,2938.0,1.45704847]
["bitfinex","ETHUSD",1644685334142,0.00568281,2938.5,2938.0,1.75704847]
["bitfinex","ETHUSD",1644685334945,0.1701,2938.9,2938.0,1.75704847]
["bitfinex","ETHUSD",1644685335246,0.1201,2938.9,2938.0,1.75704847]
["bitfinex","ETHUSD",1644685335492,0.1201,2938.9,2938.1,3.6701]
["bitfinex","ETHUSD",1644685335493,0.00568281,2938.4,2938.1,3.6701]
["bitfinex","ETHUSD",1644685335690,0.00568281,2938.4,2938.2,0.491]
["bitfinex","ETHUSD",1644685335891,0.00568281,2938.4,2938.3,0.1701]
["bitfinex","ETHUSD",1644685336291,0.1201,2938.9,2938.3,0.6611]
["bitfinex","ETHUSD",1644685336496,0.00568281,2938.5,2938.3,0.6611]
["bitfinex","ETHUSD",1644685336699,0.00568281,2938.5,2938.3,1.2611]
["bitfinex","ETHUSD",1644685336897,0.00568281,2938.5,2938.3,0.9611]
["bitfinex","ETHUSD",1644685337296,0.84324705,2940.6,2938.6,7.15]
["bitfinex","ETHUSD",1644685337496,0.84324705,2940.6,2939.7,6.139]
["bitfinex","ETHUSD",1644685337497,0.97096446,2940.6,2939.7,6.139]
["bitfinex","ETHUSD",1644685337695,0.63674551,2941.1,2940.3,0.6592046]
["bitfinex","ETHUSD",1644685337896,1.27373417,2941.7,2940.4,1.70022]
["bitfinex","ETHUSD",1644685337897,0.84906983,2941.7,2940.4,1.70022]
["bitfinex","ETHUSD",1644685338099,0.84906983,2941.9,2940.4,1.70022]
["bitfinex","ETHUSD",1644685338301,0.84906983,2942.0,2940.5,0.25]
["bitfinex","ETHUSD",1644685338599,0.84906983,2942.0,2940.6,0.85014]
["bitfinex","ETHUSD",1644685338600,0.04035806,2942.0,2940.6,0.85014]
["bitfinex","ETHUSD",1644685338801,1.54670503,2942.4,2940.7,0.409]
["bitfinex","ETHUSD",1644685338997,0.00508444,2941.4,2940.7,1.009]
["bitfinex","ETHUSD",1644685339264,5.17541915,2942.2,2940.7,7.15]
["bitfinex","ETHUSD",1644685339469,3.5,2942.1,2940.8,0.5788]
["bitfinex","ETHUSD",1644685339866,3.5,2942.1,2941.0,0.77385571]
["bitfinex","ETHUSD",1644685339867,0.129,2942.0,2941.0,0.77385571]
["bitfinex","ETHUSD",1644685340067,0.83318848,2941.9,2941.1,0.409]
["bitfinex","ETHUSD",1644685340367,0.27285511,2941.0,2940.5,0.25]
["bitfinex","ETHUSD",1644685340567,0.27285511,2941.0,2940.6,0.5788]
["bitfinex","ETHUSD",1644685341166,0.27285511,2941.0,2940.6,0.8788]
["bitfinex","ETHUSD",1644685341372,0.27285511,2941.0,2940.7,0.86431155]
["bitfinex","ETHUSD",1644685341568,0.27285511,2941.0,2940.8,0.409]
["bitfinex","ETHUSD",1644685341768,0.27285511,2941.0,2940.8,0.709]
["bitfinex","ETHUSD",1644685341973,0.27285511,2941.0,2940.8,0.409]
["bitfinex","ETHUSD",1644685342369,0.27285511,2941.0,2939.6,0.73164092]
["bitfinex","ETHUSD",1644685342370,0.129,2940.9,2939.6,0.73164092]
["bitfinex","ETHUSD",1644685342568,0.129,2940.9,2940.8,0.00483668]
["bitfinex","ETHUSD",1644685342985,1.01056952,2941.0,2940.8,0.00483668]
["bitfinex","ETHUSD",1644685343185,3.67,2940.9,2940.8,3.668e-05]
["bitfinex","ETHUSD",1644685343393,3.67,2940.9,2939.1,0.17]
["bitfinex","ETHUSD",1644685343589,3.67,2940.9,2939.0,1.1724]
["bitfinex","ETHUSD",1644685343590,8.67,2940.9,2939.0,1.1724]
["bitfinex","ETHUSD",1644685343892,1.0,2940.8,2939.0,1.5814]
["bitfinex","ETHUSD",1644685344090,3.67,2940.7,2939.0,1.5814]
["bitfinex","ETHUSD",1644685344289,0.72765698,2940.2,2939.2,0.80777529]
["bitfinex","ETHUSD",1644685344491,0.72765698,2940.2,2939.0,0.409]
["bitfinex","ETHUSD",1644685344688,0.72765698,2940.2,2939.1,0.3]
["bitfinex","ETHUSD",1644685344890,0.17,2940.9,2939.0,0.409]
["bitfinex","ETHUSD",1644685345089,0.17,2940.4,2939.0,0.409]
["bitfinex","ETHUSD",1644685345291,1.17,2940.9,2939.0,0.409]
["bitfinex","ETHUSD",1644685345691,0.17,2940.9,2939.0,0.409]
["bitfinex","ETHUSD",1644685345891,0.78278591,2940.1,2939.2,0.79960032]
["bitfinex","ETHUSD",1644685346092,0.78278591,2940.1,2939.8,0.00483896]
["bitfinex","ETHUSD",1644685346491,0.43709981,2940.9,2939.8,0.00483896]
["bitfinex","ETHUSD",1644685347147,0.43709981,2940.9,2939.2,0.709]
["bitfinex","ETHUSD",1644685347343,0.43709981,2940.9,2940.2,0.01047276]
["bitfinex","ETHUSD",1644685347544,0.68427355,2940.3,2940.2,0.01047276]
["bitfinex","ETHUSD",1644685347945,0.43709981,2940.9,2940.2,0.01047276]
["bitfinex","ETHUSD",1644685348146,0.27285511,2941.0,2940.3,0.409]
["bitfinex","ETHUSD",1644685348345,0.27285511,2941.0,2940.3,0.709]
["bitfinex","ETHUSD",1644685348545,0.27285511,2941.0,2940.4,0.01047244]
["bitfinex","ETHUSD",1644685348745,0.27285511,2941.0,2940.4,0.41947244]
["bitfinex","ETHUSD",1644685348947,0.85233557,2940.9,2940.4,0.41947244]
["bitfinex","ETHUSD",1644685349545,0.85233557,2940.9,2940.0,0.409]
["bitfinex","ETHUSD",1644685349751,0.85233557,2940.9,2940.5,0.01047227]
["bitfinex","ETHUSD",1644685350046,1.02233557,2940.9,2940.5,0.01047227]
["bitfinex","ETHUSD",1644685350704,1.02233557,2940.9,2940.0,0.709]
["bitfinex","ETHUSD",1644685350903,1.02233557,2940.9,2940.6,0.01015804]
["bitfinex","ETHUSD",1644685351802,1.02233557,2940.9,2940.0,1.009]
["bitfinex","ETHUSD",1644685352306,1.02233557,2940.9,2939.6,0.17]
["bitfinex","ETHUSD",1644685352307,1.02233557,2940.9,2940.6,0.01015796]
["bitfinex","ETHUSD",1644685352505,1.02233557,2940.9,2939.1,2.3721]
["bitfinex","ETHUSD",1644685352506,0.00640091,2940.5,2939.5,0.17]
["bitfinex","ETHUSD",1644685352705,0.00640091,2940.5,2939.3,0.579]
["bitfinex","ETHUSD",1644685353507,0.88800984,2940.4,2939.5,0.79939638]
["bitfinex","ETHUSD",1644685353708,0.88800984,2940.4,2939.6,0.17]
["bitfinex","ETHUSD",1644685354007,0.88800984,2940.4,2939.6,0.77]
["bitfinex","ETHUSD",1644685354642,0.88800984,2940.4,2939.9,0.00425218]
["bitfinex","ETHUSD",1644685355045,0.00640091,2940.5,2939.9,0.00425218]
["bitfinex","ETHUSD",1644685355443,0.00640091,2940.5,2939.6,0.77]
["bitfinex","ETHUSD",1644685355843,0.00640091,2940.5,2940.1,0.00988995]
["bitfinex","ETHUSD",1644685356044,0.00934651,2939.8,2939.6,0.77]
["bitfinex","ETHUSD",1644685356644,0.00934651,2939.8,2939.6,0.47]
["bitfinex","ETHUSD",1644685356845,0.00934651,2939.8,2939.6,0.17]
["bitfinex","ETHUSD",1644685357248,3.98218869,2940.7,2939.6,0.17]
["bitfinex","ETHUSD",1644685357550,0.17,2940.6,2939.5,0.17]
["bitfinex","ETHUSD",1644685357748,0.79622972,2940.1,2939.5,0.17]
["bitfinex","ETHUSD",1644685357994,0.79622972,2940.1,2939.2,0.67426954]
["bitfinex","ETHUSD",1644685357995,0.79622972,2940.1,2939.2,0.47]
["bitfinex","ETHUSD",1644685358195,0.79622972,2940.1,2939.9,0.00426273]
["bitfinex","ETHUSD",1644685358797,1.17,2940.6,2939.9,0.00426273]
["bitfinex","ETHUSD",1644685358995,1.44847691,2940.5,2939.9,0.00426273]
["bitfinex","ETHUSD",1644685359196,1.44847691,2940.5,2939.1,1.02065]
["bitfinex","ETHUSD",1644685359197,0.17,2940.4,2939.1,1.02065]
["bitfinex","ETHUSD",1644685359398,0.17,2940.4,2939.9,0.0042628]
["bitfinex","ETHUSD",1644685359595,0.17,2940.4,2940.0,0.409]
["bitfinex","ETHUSD",1644685359799,0.17,2940.4,2940.1,0.81968932]
["bitfinex","ETHUSD",1644685359996,0.27285511,2941.0,2940.2,0.409]
["bitfinex","ETHUSD",1644685360199,0.27285511,2941.0,2940.3,3.87811812]
["bitfinex","ETHUSD",1644685360395,0.27285511,2941.0,2940.4,0.579]
["bitfinex","ETHUSD",1644685360595,0.0056576,2940.5,2940.4,0.579]
["bitfinex","ETHUSD",1644685361397,0.27285511,2941.0,2940.4,0.579]
["bitfinex","ETHUSD",1644685361640,2.04839022,2941.7,2940.4,0.579]
["bitfinex","ETHUSD",1644685361641,0.17,2941.7,2940.6,7.15]
["bitfinex","ETHUSD",1644685361940,1.79159022,2942.2,2940.8,7.15]
["bitfinex","ETHUSD",1644685361941,1.3283,2942.2,2940.8,7.15]
["bitfinex","ETHUSD",1644685362139,0.25,2942.7,2940.9,4.27090818]
["bitfinex","ETHUSD",1644685362140,1.44765042,2942.1,2940.9,4.27090818]
["bitfinex","ETHUSD",1644685362338,0.86085252,2942.4,2941.5,0.69121787]
["bitfinex","ETHUSD",1644685362554,0.86085252,2942.4,2940.9,6.44870818]
["bitfinex","ETHUSD",1644685362555,1.6174208,2942.3,2941.6,0.409]
["bitfinex","ETHUSD",1644685362750,1.4476208,2942.2,2941.6,0.409]
["bitfinex","ETHUSD",1644685363552,0.1698,2942.8,2941.6,0.409]
["bitfinex","ETHUSD",1644685363749,1.4253,2943.1,2941.7,4.60817183]
["bitfinex","ETHUSD",1644685363750,1.44755807,2942.7,2941.7,4.60817183]
["bitfinex","ETHUSD",1644685363949,1.44755807,2942.6,2941.8,0.409]
["bitfinex","ETHUSD",1644685364150,1.44755807,2942.5,2941.9,0.1698]
["bitfinex","ETHUSD",1644685364349,0.84582864,2942.8,2941.9,0.5788]
["bitfinex","ETHUSD",1644685364350,1.44755807,2942.4,2941.9,0.5788]
["bitfinex","ETHUSD",1644685364550,0.80309022,2943.4,2941.9,0.7076]
["bitfinex","ETHUSD",1644685364849,2.76132417,2943.9,2942.0,4.7835009]
["bitfinex","ETHUSD",1644685364850,1.39729846,2943.3,2942.0,4.7835009]
["bitfinex","ETHUSD",1644685365051,1.39729846,2943.3,2942.1,0.1698]
["bitfinex","ETHUSD",1644685365255,1.1714,2943.9,2942.1,2.0292]
["bitfinex","ETHUSD",1644685365494,1.1714,2943.9,2942.3,1.69925]
["bitfinex","ETHUSD",1644685365495,0.00562021,2942.8,2942.3,1.69925]
["bitfinex","ETHUSD",1644685365692,0.00562021,2942.8,2942.4,0.409]
["bitfinex","ETHUSD",1644685365893,0.00562021,2942.8,2942.4,0.309]
["bitfinex","ETHUSD",1644685366297,0.1698,2943.5,2942.4,0.309]
["bitfinex","ETHUSD",1644685366494,0.80309022,2943.5,2942.4,0.309]
["bitfinex","ETHUSD",1644685366694,0.00562021,2942.7,2942.4,0.309]
["bitfinex","ETHUSD",1644685367293,0.00562021,2942.7,2941.9,0.409]
["bitfinex","ETHUSD",1644685367496,0.1698,2943.0,2941.9,0.409]
["bitfinex","ETHUSD",1644685367694,0.1698,2943.0,2942.0,0.1698]
["bitfinex","ETHUSD",1644685367898,0.00562021,2942.7,2942.0,0.1698]
["bitfinex","ETHUSD",1644685368095,0.00562021,2942.7,2942.1,0.409]
["bitfinex","ETHUSD",1644685368699,0.1698,2943.0,2942.1,0.409]
["bitfinex","ETHUSD",1644685368896,0.85576397,2943.1,2942.1,0.409]
["bitfinex","ETHUSD",1644685369150,0.01047048,2942.5,2942.1,0.409]
["bitfinex","ETHUSD",1644685369734,0.01047048,2942.5,2942.1,0.709]
["bitfinex","ETHUSD",1644685369940,0.85576397,2943.1,2942.1,0.709]
["bitfinex","ETHUSD",1644685370140,0.0098355,2942.4,2942.1,1.009]
["bitfinex","ETHUSD",1644685370341,0.0098355,2942.4,2942.2,0.1698]
["bitfinex","ETHUSD",1644685370542,0.0098355,2942.4,2942.1,1.009]
["bitfinex","ETHUSD",1644685370543,0.0098355,2942.4,2942.3,0.409]
["bitfinex","ETHUSD",1644685370741,0.0098355,2942.4,2942.2,0.3]
["bitfinex","ETHUSD",1644685370939,0.0098355,2942.4,2942.3,0.409]
["bitfinex","ETHUSD",1644685371141,0.85576397,2943.1,2942.3,0.409]
["bitfinex","ETHUSD",1644685371340,0.0098355,2942.4,2942.3,0.409]
["bitfinex","ETHUSD",1644685372440,0.85576397,2943.1,2942.3,0.409]
["bitfinex","ETHUSD",1644685372641,0.00983542,2942.5,2942.3,0.409]
["bitfinex","ETHUSD",1644685373586,0.72770352,2943.4,2942.4,0.78694338]
["bitfinex","ETHUSD",1644685373885,0.1698,2943.6,2942.4,0.78694338]
["bitfinex","ETHUSD",1644685373886,0.00983533,2942.5,2942.4,0.78694338]
["bitfinex","ETHUSD",1644685374691,0.00983533,2942.5,2942.4,1.19594338]
["bitfinex","ETHUSD",1644685374891,0.00987793,2942.6,2942.4,1.19594338]
["bitfinex","ETHUSD",1644685375893,0.63329022,2943.4,2942.4,1.19594338]
["bitfinex","ETHUSD",1644685376100,0.00987784,2942.6,2942.4,1.49594338]
["bitfinex","ETHUSD",1644685376295,0.00987784,2942.6,2942.4,1.79594338]
["bitfinex","ETHUSD",1644685376741,0.00987784,2942.6,2942.5,7.0]
["bitfinex","ETHUSD",1644685377142,0.1698,2943.4,2942.5,7.0]
["bitfinex","ETHUSD",1644685377343,0.00987776,2942.7,2942.5,7.0]
["bitfinex","ETHUSD",1644685378348,0.1698,2943.5,2942.5,7.0]
["bitfinex","ETHUSD",1644685378548,0.0098748,2942.7,2942.5,7.0]
["bitfinex","ETHUSD",1644685378947,0.0098748,2942.7,2942.5,7.3]
["bitfinex","ETHUSD",1644685379147,0.0098748,2942.7,2942.5,7.0]
["bitfinex","ETHUSD",1644685379546,0.1698,2943.5,2942.5,7.0]
["bitfinex","ETHUSD",1644685379747,0.0098748,2942.7,2942.5,7.0]
["bitfinex","ETHUSD",1644685379945,0.64844885,2943.1,2942.5,7.0]
["bitfinex","ETHUSD",1644685379946,0.52812365,2943.1,2942.5,7.0]
["bitfinex","ETHUSD",1644685380149,0.52812365,2943.1,2942.5,1.18438306]
["bitfinex","ETHUSD",1644685380598,0.52812365,2943.1,2941.7,3.5]
["bitfinex","ETHUSD",1644685380801,0.75352142,2942.6,2941.7,3.5]
["bitfinex","ETHUSD",1644685381198,2.01886983,2943.1,2941.7,3.5]
["bitfinex","ETHUSD",1644685381600,2.01886983,2943.1,2941.6,1.32032788]
["bitfinex","ETHUSD",1644685381802,2.61886983,2943.1,2941.6,0.41982393]
["bitfinex","ETHUSD",1644685382000,5.0,2942.7,2941.6,0.41982393]
["bitfinex","ETHUSD",1644685382201,2.61886983,2943.1,2941.6,0.41982393]
["bitfinex","ETHUSD",1644685382202,0.1698,2942.6,2941.6,0.41982393]
["bitfinex","ETHUSD",1644685382401,1.0,2942.6,2941.6,0.41982393]
["bitfinex","ETHUSD",1644685382601,0.94491963,2941.2,2940.9,0.409]
["bitfinex","ETHUSD",1644685382799,0.94491963,2941.2,2941.0,0.1699]
["bitfinex","ETHUSD",1644685383200,4.57188153,2942.6,2941.1,4.85]
["bitfinex","ETHUSD",1644685383400,4.57188153,2942.6,2941.2,0.1698]
["bitfinex","ETHUSD",1644685383401,2.3989,2942.6,2941.2,0.1698]
["bitfinex","ETHUSD",1644685383606,2.3989,2942.6,2941.1,0.1698]
["bitfinex","ETHUSD",1644685383799,2.3989,2942.6,2941.0,0.1698]
["bitfinex","ETHUSD",1644685383800,1.3989,2942.6,2941.0,0.1698]
["bitfinex","ETHUSD",1644685383999,1.3989,2942.6,2941.0,0.4198]
["bitfinex","ETHUSD",1644685384236,0.84575103,2942.4,2941.5,0.63883214]
["bitfinex","ETHUSD",1644685384437,0.1698,2942.3,2941.5,0.63883214]
["bitfinex","ETHUSD",1644685384640,0.1698,2942.6,2941.5,0.93883214]
["bitfinex","ETHUSD",1644685384842,1.44727837,2942.5,2941.7,0.0098847]
["bitfinex","ETHUSD",1644685385042,1.44727837,2942.4,2941.7,0.0098847]
["bitfinex","ETHUSD",1644685385241,0.0698,2942.7,2941.7,0.0098847]
["bitfinex","ETHUSD",1644685385242,1.44727837,2942.3,2941.7,0.0098847]
["bitfinex","ETHUSD",1644685385444,1.44727837,2942.2,2941.7,0.0098847]
["bitfinex","ETHUSD",1644685385642,1.44727837,2942.2,2940.9,1.409]
["bitfinex","ETHUSD",1644685385843,1.44727837,2942.1,2940.9,1.1788]
["bitfinex","ETHUSD",1644685386043,1.44727837,2942.0,2941.7,0.01004048]
["bitfinex","ETHUSD",1644685386247,1.44727837,2941.9,2941.7,0.01004048]
["bitfinex","ETHUSD",1644685386443,0.81070501,2942.6,2941.7,0.01004048]
["bitfinex","ETHUSD",1644685386444,2.01330501,2942.6,2941.7,0.01004048]
["bitfinex","ETHUSD",1644685386645,0.1698,2942.4,2941.7,0.01004048]
["bitfinex","ETHUSD",1644685386847,1.44746935,2942.3,2941.7,0.01004048]
["bitfinex","ETHUSD",1644685387045,1.44746935,2942.3,2941.0,3.6698]
["bitfinex","ETHUSD",1644685387046,1.44746935,2942.3,2941.1,1.0]
["bitfinex","ETHUSD",1644685387249,0.1698,2942.5,2941.7,0.01004074]
["bitfinex","ETHUSD",1644685387448,1.44739393,2942.4,2941.7,0.01004074]
["bitfinex","ETHUSD",1644685387651,0.75620491,2942.2,2941.7,0.01004074]
["bitfinex","ETHUSD",1644685387898,1.44739393,2942.1,2941.7,0.01004074]
["bitfinex","ETHUSD",1644685388088,1.44739393,2942.1,2941.0,0.1698]
["bitfinex","ETHUSD",1644685388289,0.1698,2942.0,2941.0,0.1698]
["bitfinex","ETHUSD",1644685388489,0.1698,2942.0,2941.7,0.01004039]
["bitfinex","ETHUSD",1644685388694,1.44751525,2941.9,2941.7,0.01004039]
["bitfinex","ETHUSD",1644685388899,0.1698,2942.1,2941.7,0.01004039]
["bitfinex","ETHUSD",1644685389294,0.1698,2942.1,2941.0,4.51122222]
["bitfinex","ETHUSD",1644685389295,1.44733397,2942.0,2941.0,4.58636234]
["bitfinex","ETHUSD",1644685389495,1.44738365,2941.9,2941.0,0.85673947]
["bitfinex","ETHUSD",1644685389696,1.44738365,2941.8,2940.9,0.409]
["bitfinex","ETHUSD",1644685389898,1.44738365,2941.7,2940.5,0.409]
["bitfinex","ETHUSD",1644685390098,0.17,2941.6,2940.5,0.409]
["bitfinex","ETHUSD",1644685390496,0.17,2941.9,2940.5,0.409]
["bitfinex","ETHUSD",1644685390697,0.87637041,2941.6,2940.7,0.8431541]
["bitfinex","ETHUSD",1644685390897,0.87637041,2941.6,2940.5,0.409]
["bitfinex","ETHUSD",1644685391196,0.87637041,2941.6,2940.5,0.709]
["bitfinex","ETHUSD",1644685391402,1.44756011,2941.5,2940.5,1.009]
["bitfinex","ETHUSD",1644685391642,0.87637041,2941.6,2940.5,1.009]
["bitfinex","ETHUSD",1644685391844,1.6175877,2941.5,2940.5,1.009]
["bitfinex","ETHUSD",1644685392044,0.17,2941.5,2940.5,1.009]
["bitfinex","ETHUSD",1644685392843,0.17,2942.1,2940.6,0.17]
["bitfinex","ETHUSD",1644685393046,1.44755804,2942.0,2940.6,0.17]
["bitfinex","ETHUSD",1644685393244,0.1698,2941.9,2940.9,0.01003698]
["bitfinex","ETHUSD",1644685393444,1.44755804,2941.8,2940.9,0.01003698]
["bitfinex","ETHUSD",1644685393644,0.64816763,2941.7,2940.9,0.01003698]
["bitfinex","ETHUSD",1644685393847,1.44755804,2941.6,2940.9,0.01003698]
["bitfinex","ETHUSD",1644685394047,1.44755804,2941.6,2940.6,0.17]
["bitfinex","ETHUSD",1644685394243,0.17,2941.5,2940.5,1.009]
["bitfinex","ETHUSD",1644685394445,1.44755804,2941.4,2941.2,0.01003648]
["bitfinex","ETHUSD",1644685394646,0.64816763,2941.7,2941.2,0.01003648]
["bitfinex","ETHUSD",1644685394647,0.17,2941.6,2941.2,0.01003648]
["bitfinex","ETHUSD",1644685394850,1.4476391,2941.5,2941.2,0.01003648]
["bitfinex","ETHUSD",1644685395045,0.1698,2941.4,2941.2,0.01003648]
["bitfinex","ETHUSD",1644685395247,1.4476391,2941.3,2941.2,0.01003648]
["bitfinex","ETHUSD",1644685395496,0.1698,2941.2,2940.1,0.409]
["bitfinex","ETHUSD",1644685395697,1.4476391,2941.1,2940.1,0.409]
["bitfinex","ETHUSD",1644685395895,0.89576031,2941.0,2940.1,1.25855602]
["bitfinex","ETHUSD",1644685396096,1.06576031,2941.0,2940.1,1.25855602]
["bitfinex","ETHUSD",1644685396297,0.89576031,2941.0,2940.1,1.85855602]
["bitfinex","ETHUSD",1644685396497,0.89576031,2941.0,2940.1,1.009]
["bitfinex","ETHUSD",1644685396700,0.17,2941.4,2940.1,0.6]
["bitfinex","ETHUSD",1644685396898,1.44775108,2941.3,2940.4,0.00986291]
["bitfinex","ETHUSD",1644685397298,1.5769,2941.8,2940.4,0.00986291]
["bitfinex","ETHUSD",1644685397299,1.4069,2941.8,2940.4,0.00986291]
["bitfinex","ETHUSD",1644685397497,1.44755093,2941.7,2940.5,0.49]
["bitfinex","ETHUSD",1644685397697,1.44755093,2941.7,2940.5,0.79]
["bitfinex","ETHUSD",1644685397898,0.5654278,2941.6,2940.6,0.75784035]
["bitfinex","ETHUSD",1644685398097,1.44755093,2941.5,2941.0,0.009862]
["bitfinex","ETHUSD",1644685398898,3.38223418,2941.4,2940.7,0.49]
["bitfinex","ETHUSD",1644685399138,3.38223418,2941.4,2939.9,2.244]
["bitfinex","ETHUSD",1644685399139,1.44755093,2941.3,2941.1,0.00986175]
["bitfinex","ETHUSD",1644685399340,1.61755093,2941.3,2941.1,0.00986175]
["bitfinex","ETHUSD",1644685399539,1.44755093,2941.2,2941.1,0.00986175]
["bitfinex","ETHUSD",1644685400137,1.44755093,2941.2,2940.3,1.67066348]
["bitfinex","ETHUSD",1644685400138,1.44755093,2941.2,2940.3,0.79]
["bitfinex","ETHUSD",1644685400338,3.63030597,2941.1,2941.0,0.00987367]
["bitfinex","ETHUSD",1644685400544,1.44755093,2941.1,2941.0,0.00987367]
["bitfinex","ETHUSD",1644685400943,4.83437693,2941.2,2941.0,0.00987367]
["bitfinex","ETHUSD",1644685401142,1.44755093,2941.1,2941.0,0.00987367]
["bitfinex","ETHUSD",1644685401344,1.44755093,2941.1,2940.0,0.17]
["bitfinex","ETHUSD",1644685401345,5.92965332,2941.1,2940.0,0.17]
["bitfinex","ETHUSD",1644685401547,1.61755093,2941.0,2939.8,0.17]
["bitfinex","ETHUSD",1644685401745,4.98884441,2940.9,2939.7,0.17]
["bitfinex","ETHUSD",1644685401945,1.61755093,2940.8,2939.5,0.17]
["bitfinex","ETHUSD",1644685402143,1.44755093,2940.7,2939.5,0.17]
["bitfinex","ETHUSD",1644685402548,0.72795452,2940.6,2939.5,0.17]
["bitfinex","ETHUSD",1644685402744,1.44755093,2940.5,2939.5,0.17]
["bitfinex","ETHUSD",1644685403001,1.44755093,2940.5,2940.0,0.00987541]
["bitfinex","ETHUSD",1644685403804,0.17,2941.1,2939.5,0.17]
["bitfinex","ETHUSD",1644685404002,3.64058171,2941.2,2940.1,0.00987437]
["bitfinex","ETHUSD",1644685404003,0.17,2940.8,2940.1,0.00987437]
["bitfinex","ETHUSD",1644685404203,1.44783887,2940.7,2940.1,0.00987437]
["bitfinex","ETHUSD",1644685404403,1.44783887,2940.6,2940.1,0.00987437]
["bitfinex","ETHUSD",1644685404605,0.17,2940.8,2940.1,0.00987437]
["bitfinex","ETHUSD",1644685404606,0.85391554,2940.8,2940.1,0.00987437]
["bitfinex","ETHUSD",1644685404803,1.44782615,2940.7,2940.1,0.00987437]
["bitfinex","ETHUSD",1644685405006,1.44782615,2940.7,2939.9,0.6]
["bitfinex","ETHUSD",1644685405205,1.44782615,2940.7,2940.3,0.00987404]
["bitfinex","ETHUSD",1644685405805,1.3252,2941.4,2940.3,0.49987404]
["bitfinex","ETHUSD",1644685405806,3.7727,2941.3,2940.3,0.49987404]
["bitfinex","ETHUSD",1644685406007,1.44763429,2941.2,2940.4,0.17]
["bitfinex","ETHUSD",1644685406206,1.1552,2941.4,2940.5,0.49]
["bitfinex","ETHUSD",1644685406207,1.44763429,2941.1,2940.5,0.49]
["bitfinex","ETHUSD",1644685406405,1.44763429,2941.0,2940.7,0.00987346]
["bitfinex","ETHUSD",1644685406646,0.75914283,2941.4,2940.7,0.00987346]
["bitfinex","ETHUSD",1644685406842,1.44761015,2941.3,2940.7,0.00987346]
["bitfinex","ETHUSD",1644685407042,1.44761015,2941.3,2940.5,1.09]
["bitfinex","ETHUSD",1644685407043,0.01848028,2940.6,2940.5,1.09]
["bitfinex","ETHUSD",1644685408743,0.01848028,2940.6,2940.5,0.49]
["bitfinex","ETHUSD",1644685409245,0.01848028,2940.6,2940.5,0.79]
["bitfinex","ETHUSD",1644685409445,0.01848028,2940.6,2940.5,0.49]
["bitfinex","ETHUSD",1644685409847,0.01848028,2940.6,2940.5,0.79]
["bitfinex","ETHUSD",1644685410386,0.01848028,2940.6,2940.5,1.09]
["bitfinex","ETHUSD",1644685410590,0.01848028,2940.6,2940.5,0.96]
["bitfinex","ETHUSD",1644685410791,8.028e-05,2940.6,2940.5,2.09433544]
["bitfinex","ETHUSD",1644685410993,8.028e-05,2940.6,2940.5,1.26]
["bitfinex","ETHUSD",1644685411993,0.0418585,2941.6,2940.8,1.69999]
["bitfinex","ETHUSD",1644685412195,0.17,2941.8,2940.9,0.49]
["bitfinex","ETHUSD",1644685412396,0.0418585,2941.6,2940.9,1.04]
["bitfinex","ETHUSD",1644685412592,0.0418585,2941.6,2941.1,0.76524306]
["bitfinex","ETHUSD",1644685412795,0.0418585,2941.6,2941.2,0.49]
["bitfinex","ETHUSD",1644685413193,0.0418585,2941.6,2941.2,0.79]
["bitfinex","ETHUSD",1644685413394,0.80807812,2942.0,2941.3,0.4698]
["bitfinex","ETHUSD",1644685413593,0.80807812,2942.0,2941.4,0.49]
["bitfinex","ETHUSD",1644685413795,0.01046545,2941.8,2941.4,0.49]
["bitfinex","ETHUSD",1644685413995,0.01046545,2941.8,2941.4,0.79]
["bitfinex","ETHUSD",1644685414241,0.01046545,2941.8,2941.4,1.09]
["bitfinex","ETHUSD",1644685414443,0.01046545,2941.8,2941.4,0.49]
["bitfinex","ETHUSD",1644685414639,0.13819997,2942.2,2941.4,0.79]
["bitfinex","ETHUSD",1644685414843,0.01046583,2941.8,2941.4,0.79]
["bitfinex","ETHUSD",1644685415048,0.01046583,2941.8,2941.4,1.09]
["bitfinex","ETHUSD",1644685415446,0.01046583,2941.8,2941.5,0.1698]
["bitfinex","ETHUSD",1644685415645,0.01046583,2941.8,2941.6,0.49]
["bitfinex","ETHUSD",1644685415846,0.64090501,2942.4,2941.6,0.79]
["bitfinex","ETHUSD",1644685416046,0.76980485,2942.5,2941.6,1.09]
["bitfinex","ETHUSD",1644685416247,0.68613408,2942.9,2941.6,1.93989]
["bitfinex","ETHUSD",1644685416248,0.64090501,2942.6,2941.6,1.93989]
["bitfinex","ETHUSD",1644685416445,0.64090501,2942.6,2941.7,1.24564687]
["bitfinex","ETHUSD",1644685416446,0.63174196,2942.6,2941.7,1.24564687]
["bitfinex","ETHUSD",1644685416645,4.28901555,2943.2,2941.8,0.49]
["bitfinex","ETHUSD",1644685416646,0.64090501,2943.1,2941.8,0.49]
["bitfinex","ETHUSD",1644685416846,0.64090501,2943.1,2941.9,1.01956]
["bitfinex","ETHUSD",1644685417046,0.64090501,2943.1,2942.4,1.5]
["bitfinex","ETHUSD",1644685417247,0.64090501,2943.1,2942.5,1.63968]
["bitfinex","ETHUSD",1644685417445,0.64090501,2943.2,2942.5,0.79]
["bitfinex","ETHUSD",1644685417648,4.76714747,2943.8,2942.5,0.49]
["bitfinex","ETHUSD",1644685417649,0.82083465,2942.7,2942.5,0.49]
["bitfinex","ETHUSD",1644685418488,0.84906983,2943.1,2942.5,0.49]
["bitfinex","ETHUSD",1644685418489,0.64090501,2942.8,2942.5,0.49]
["bitfinex","ETHUSD",1644685418688,0.1698,2943.3,2942.5,0.49]
["bitfinex","ETHUSD",1644685418689,0.64090501,2942.9,2942.5,0.49]
["bitfinex","ETHUSD",1644685419392,0.84906983,2943.2,2942.5,0.49]
["bitfinex","ETHUSD",1644685419393,0.64090501,2943.0,2942.5,0.49]
["bitfinex","ETHUSD",1644685419594,0.64090501,2942.9,2942.5,0.49]
["bitfinex","ETHUSD",1644685419793,0.0104579,2942.8,2942.5,0.49]
["bitfinex","ETHUSD",1644685420596,0.64090501,2942.9,2942.5,0.49]
["bitfinex","ETHUSD",1644685420800,1.37625601,2943.0,2942.5,0.49]
["bitfinex","ETHUSD",1644685420999,0.01045798,2942.8,2942.5,0.49]
["bitfinex","ETHUSD",1644685421400,0.01045798,2942.8,2942.5,0.79]
["bitfinex","ETHUSD",1644685421838,0.64090501,2943.1,2942.5,0.79]
["bitfinex","ETHUSD",1644685422037,0.01045798,2942.8,2942.5,0.79]
["bitfinex","ETHUSD",1644685422439,0.01045798,2942.8,2942.5,0.49]
["bitfinex","ETHUSD",1644685422638,0.65136299,2942.8,2942.4,1.5]
["bitfinex","ETHUSD",1644685422841,0.65136299,2942.8,2941.8,1.3742]
["bitfinex","ETHUSD",1644685423038,0.64090501,2942.8,2941.8,0.1698]
["bitfinex","ETHUSD",1644685423242,0.64090501,2942.8,2941.5,3.88945]
["bitfinex","ETHUSD",1644685423243,0.65136308,2942.7,2941.7,0.1698]
["bitfinex","ETHUSD",1644685423441,0.65136308,2942.7,2941.5,3.88945]
["bitfinex","ETHUSD",1644685423442,0.88334262,2942.5,2941.6,0.86937613]
["bitfinex","ETHUSD",1644685423642,0.88334262,2942.5,2941.6,0.1698]
["bitfinex","ETHUSD",1644685424042,0.88334262,2942.5,2941.6,1.01972]
["bitfinex","ETHUSD",1644685424442,0.01045897,2942.2,2941.6,1.01972]
["bitfinex","ETHUSD",1644685424643,0.01045897,2942.2,2941.6,1.61972]
["bitfinex","ETHUSD",1644685424844,0.01045897,2942.2,2941.6,2.61972]
["bitfinex","ETHUSD",1644685425046,0.01045897,2942.2,2941.7,0.49]
["bitfinex","ETHUSD",1644685425244,0.01045897,2942.2,2941.8,0.1698]
["bitfinex","ETHUSD",1644685425500,0.88334262,2942.5,2941.9,0.49]
["bitfinex","ETHUSD",1644685425698,0.01045914,2942.1,2941.9,0.49]
["bitfinex","ETHUSD",1644685425997,0.01045914,2942.1,2942.0,0.1698]
["bitfinex","ETHUSD",1644685426596,0.64090501,2943.0,2942.0,0.1698]
["bitfinex","ETHUSD",1644685426798,0.64090501,2943.1,2942.0,0.1698]
["bitfinex","ETHUSD",1644685427098,2.1754,2943.2,2942.0,0.1698]
["bitfinex","ETHUSD",1644685427099,0.01045897,2942.2,2942.0,0.1698]
["bitfinex","ETHUSD",1644685427500,0.01045897,2942.2,2942.1,0.84214206]
["bitfinex","ETHUSD",1644685427701,0.00228859,2942.6,2942.2,5.2]
["bitfinex","ETHUSD",1644685427899,0.8782605,2942.9,2942.3,0.49]
["bitfinex","ETHUSD",1644685428101,0.90566729,2942.2,2942.0,0.1698]
["bitfinex","ETHUSD",1644685428298,0.90566729,2942.2,2942.1,0.49]
["bitfinex","ETHUSD",1644685428701,0.90566729,2942.2,2942.1,0.79]
["bitfinex","ETHUSD",1644685428899,0.90566729,2942.2,2942.1,1.09]
["bitfinex","ETHUSD",1644685431448,0.90566729,2942.2,2942.1,0.79]
["bitfinex","ETHUSD",1644685434590,0.90566729,2942.2,2942.1,0.64]
["bitfinex","ETHUSD",1644685434788,0.90566729,2942.2,2942.1,0.94]
["bitfinex","ETHUSD",1644685435391,0.90566729,2942.2,2942.0,0.0101855]
["bitfinex","ETHUSD",1644685435392,5.6,2942.1,2942.0,0.0101855]
["bitfinex","ETHUSD",1644685435596,7.21708446,2942.1,2942.0,0.0101855]
["bitfinex","ETHUSD",1644685436295,7.21708446,2942.1,2940.7,6.2801]
["bitfinex","ETHUSD",1644685436496,1.44728446,2942.0,2941.9,0.01018566]
["bitfinex","ETHUSD",1644685436741,1.61708446,2942.0,2941.9,0.01018566]
["bitfinex","ETHUSD",1644685436942,2.47806016,2942.0,2941.9,0.01018566]
["bitfinex","ETHUSD",1644685437542,2.47806016,2942.0,2940.7,0.1698]
["bitfinex","ETHUSD",1644685437742,5.20326777,2941.9,2941.8,0.01018582]
["bitfinex","ETHUSD",1644685437945,1.61708446,2941.9,2941.8,0.01018582]
["bitfinex","ETHUSD",1644685438552,5.02796681,2941.9,2941.8,0.01018582]
["bitfinex","ETHUSD",1644685438751,5.02796681,2941.9,2940.7,0.1698]
["bitfinex","ETHUSD",1644685438948,1.44728446,2941.8,2941.7,0.0104544]
["bitfinex","ETHUSD",1644685439150,1.44728446,2941.8,2941.7,0.00656801]
["bitfinex","ETHUSD",1644685439847,1.44728446,2941.8,2940.9,0.85798657]
["bitfinex","ETHUSD",1644685440051,1.44728446,2941.8,2940.5,4.4802]
["bitfinex","ETHUSD",1644685440250,1.44728446,2941.8,2940.5,0.7698]
["bitfinex","ETHUSD",1644685440693,1.44728446,2941.8,2940.6,2.19039]
["bitfinex","ETHUSD",1644685440896,0.1698,2941.9,2940.6,3.19039]
["bitfinex","ETHUSD",1644685441096,0.8609757,2942.0,2940.7,0.4698]
["bitfinex","ETHUSD",1644685441395,0.90566729,2942.2,2940.8,0.49]
["bitfinex","ETHUSD",1644685441606,0.1698,2942.1,2940.8,0.49]
["bitfinex","ETHUSD",1644685441794,3.64210639,2942.1,2940.8,0.49]
["bitfinex","ETHUSD",1644685442395,0.1698,2942.1,2940.8,0.49]
["bitfinex","ETHUSD",1644685442595,0.79760651,2941.6,2941.3,0.00488622]
["bitfinex","ETHUSD",1644685442795,0.90566729,2942.2,2941.3,0.00488622]
["bitfinex","ETHUSD",1644685442995,1.07546729,2942.2,2941.3,0.00488622]
["bitfinex","ETHUSD",1644685443397,0.90566729,2942.2,2941.3,0.00488622]
["bitfinex","ETHUSD",1644685443695,1.07546729,2942.2,2941.6,0.01045474]
["bitfinex","ETHUSD",1644685444152,0.72296855,2942.1,2941.6,0.01045474]
["bitfinex","ETHUSD",1644685444738,0.72296855,2942.1,2940.9,0.1698]
["bitfinex","ETHUSD",1644685444939,3.37424974,2942.0,2941.6,0.01045493]
["bitfinex","ETHUSD",1644685445239,0.72296855,2942.1,2941.6,0.01045493]
["bitfinex","ETHUSD",1644685445240,1.72296855,2942.1,2941.6,0.01045493]
["bitfinex","ETHUSD",1644685445943,0.72296855,2942.1,2941.0,0.8501]
["bitfinex","ETHUSD",1644685446144,1.72296855,2942.1,2941.6,0.01045493]
["bitfinex","ETHUSD",1644685446344,0.72296855,2942.1,2941.6,0.01045493]
["bitfinex","ETHUSD",1644685446745,0.90566729,2942.2,2941.6,0.01045493]
["bitfinex","ETHUSD",1644685447144,0.90566729,2942.2,2941.4,0.84999]
["bitfinex","ETHUSD",1644685447145,0.90566729,2942.2,2941.7,0.1698]
["bitfinex","ETHUSD",1644685447347,0.90566729,2942.2,2941.6,0.49]
["bitfinex","ETHUSD",1644685447548,0.90566729,2942.2,2941.7,0.6598]
["bitfinex","ETHUSD",1644685447750,0.04179864,2943.1,2941.9,5.8017387]
["bitfinex","ETHUSD",1644685447997,6.91036983,2943.6,2942.4,7.15]
["bitfinex","ETHUSD",1644685447998,2.16554572,2943.6,2942.4,7.15]
["bitfinex","ETHUSD",1644685448198,2.16554572,2943.6,2942.5,5.6596]
["bitfinex","ETHUSD",1644685448199,0.1699,2943.6,2942.5,5.6596]
["bitfinex","ETHUSD",1644685448400,0.84906983,2944.1,2942.5,5.6596]
["bitfinex","ETHUSD",1644685448401,0.86105314,2944.3,2942.7,7.15]
["bitfinex","ETHUSD",1644685448597,3.18674572,2944.7,2943.3,0.01202509]
["bitfinex","ETHUSD",1644685448598,1.27373417,2944.7,2943.3,0.01202509]
["bitfinex","ETHUSD",1644685448899,1.27373417,2944.7,2944.1,0.72058922]
["bitfinex","ETHUSD",1644685449102,9.96911812,2945.0,2944.0,0.7067258]
["bitfinex","ETHUSD",1644685449103,9.53373417,2945.0,2944.0,0.7067258]
["bitfinex","ETHUSD",1644685449300,0.25,2945.6,2944.2,7.15]
["bitfinex","ETHUSD",1644685449301,1.29127066,2945.2,2944.2,7.15]
["bitfinex","ETHUSD",1644685449596,1.29127066,2945.2,2944.3,0.74]
["bitfinex","ETHUSD",1644685449798,3.46980191,2945.7,2944.4,0.1696]
["bitfinex","ETHUSD",1644685449997,0.69559107,2945.0,2944.4,0.3]
["bitfinex","ETHUSD",1644685450200,0.69559107,2945.0,2944.2,0.49]
["bitfinex","ETHUSD",1644685450399,0.69559107,2945.0,2944.3,0.3]
["bitfinex","ETHUSD",1644685450601,0.69559107,2945.0,2944.2,0.79]
["bitfinex","ETHUSD",1644685450602,0.69559107,2945.0,2944.2,0.49]
["bitfinex","ETHUSD",1644685450802,0.69559107,2945.0,2944.2,0.79]
["bitfinex","ETHUSD",1644685451003,0.64559107,2945.0,2944.2,0.79]
["bitfinex","ETHUSD",1644685451203,0.83922346,2944.3,2944.2,0.49]
["bitfinex","ETHUSD",1644685451404,4.79127066,2945.5,2944.2,0.49]
["bitfinex","ETHUSD",1644685451654,0.1696,2945.4,2944.2,0.49]
["bitfinex","ETHUSD",1644685451844,1.1696,2945.4,2944.2,0.49]
["bitfinex","ETHUSD",1644685452245,0.85746736,2944.7,2944.2,0.49]
["bitfinex","ETHUSD",1644685453046,0.85746736,2944.7,2943.4,2.35844]
["bitfinex","ETHUSD",1644685453244,0.85746736,2944.7,2943.6,0.1698]
["bitfinex","ETHUSD",1644685453446,0.85746736,2944.7,2943.7,0.49]
["bitfinex","ETHUSD",1644685453447,0.01047056,2944.6,2943.7,0.49]
["bitfinex","ETHUSD",1644685453646,3.81251913,2944.6,2943.4,0.49]
["bitfinex","ETHUSD",1644685453848,0.1698,2944.5,2943.4,0.49]
["bitfinex","ETHUSD",1644685454646,0.0104714,2944.1,2943.4,0.49]
["bitfinex","ETHUSD",1644685455245,0.8884396,2944.1,2943.4,1.33939]
["bitfinex","ETHUSD",1644685455497,0.8884396,2944.1,2943.4,0.49]
["bitfinex","ETHUSD",1644685455796,0.01047174,2943.9,2943.4,0.49]
["bitfinex","ETHUSD",1644685456599,0.01047174,2943.9,2943.4,0.6598]
["bitfinex","ETHUSD",1644685456800,0.8779682,2944.1,2943.4,0.49]
["bitfinex","ETHUSD",1644685456998,0.0104719,2943.8,2943.4,0.49]
["bitfinex","ETHUSD",1644685457198,0.0104719,2943.8,2943.5,3.8209587]
["bitfinex","ETHUSD",1644685457398,0.0104719,2943.8,2943.5,0.1698]
["bitfinex","ETHUSD",1644685457997,0.64427602,2944.3,2943.5,0.93162229]
["bitfinex","ETHUSD",1644685458399,0.0104719,2943.8,2943.5,0.93162229]
["bitfinex","ETHUSD",1644685458997,0.0104719,2943.8,2943.5,0.1698]
["bitfinex","ETHUSD",1644685459248,0.64427602,2944.3,2943.5,0.1698]
["bitfinex","ETHUSD",1644685459552,0.0104719,2943.8,2943.5,0.1698]
["bitfinex","ETHUSD",1644685460554,0.1698,2944.8,2943.5,0.1698]
["bitfinex","ETHUSD",1644685460754,0.0104719,2943.8,2943.6,0.49]
["bitfinex","ETHUSD",1644685460953,7.19e-05,2943.8,2943.7,0.1698]
["bitfinex","ETHUSD",1644685461153,0.1698,2945.4,2943.8,7.15]
["bitfinex","ETHUSD",1644685461353,1.44598933,2945.3,2943.9,0.4196]
["bitfinex","ETHUSD",1644685461554,1.44598933,2945.3,2943.9,8.0336]
["bitfinex","ETHUSD",1644685461754,1.44598933,2945.2,2944.5,0.69407549]
["bitfinex","ETHUSD",1644685461954,1.44598933,2945.2,2944.6,0.49]
["bitfinex","ETHUSD",1644685462157,1.44598933,2945.1,2944.7,0.6596]
["bitfinex","ETHUSD",1644685462354,0.1698,2946.0,2944.7,0.9596]
["bitfinex","ETHUSD",1644685462553,2.63822733,2946.2,2944.7,0.9596]
["bitfinex","ETHUSD",1644685462554,0.1696,2946.1,2944.7,0.9596]
["bitfinex","ETHUSD",1644685462755,0.81218161,2946.1,2944.7,1.2596]
["bitfinex","ETHUSD",1644685462991,0.64258161,2946.2,2945.2,0.64859041]
["bitfinex","ETHUSD",1644685463192,0.74916683,2946.1,2945.3,0.49]
["bitfinex","ETHUSD",1644685463393,0.64258161,2946.3,2945.3,0.49]
["bitfinex","ETHUSD",1644685463593,0.64258161,2946.5,2945.5,0.8488]
["bitfinex","ETHUSD",1644685463796,0.81218161,2946.6,2945.5,1.0988]
["bitfinex","ETHUSD",1644685463993,0.54258161,2946.5,2945.6,0.49]
["bitfinex","ETHUSD",1644685464194,0.54258161,2946.3,2944.9,3.5]
["bitfinex","ETHUSD",1644685464393,0.00549859,2946.1,2944.9,5.19773]
["bitfinex","ETHUSD",1644685464592,0.00549859,2946.1,2945.3,0.84877]
["bitfinex","ETHUSD",1644685464895,0.00549859,2946.1,2945.4,0.49]
["bitfinex","ETHUSD",1644685465092,0.00549859,2946.1,2945.5,0.1696]
["bitfinex","ETHUSD",1644685465294,2.85248137,2947.1,2945.5,0.1696]
["bitfinex","ETHUSD",1644685465295,1.99564572,2947.2,2945.6,0.49]
["bitfinex","ETHUSD",1644685465498,8.395931,2947.3,2945.7,0.25]
["bitfinex","ETHUSD",1644685465499,0.0054986,2945.9,2945.7,0.25]
["bitfinex","ETHUSD",1644685465700,0.0054986,2945.9,2945.8,7.46266]
["bitfinex","ETHUSD",1644685465701,9.86e-05,2945.9,2945.8,7.46266]
["bitfinex","ETHUSD",1644685465898,9.86e-05,2945.9,2945.8,7.63226]
["bitfinex","ETHUSD",1644685466098,9.86e-05,2945.9,2945.8,1.33866]
["bitfinex","ETHUSD",1644685466298,9.86e-05,2945.9,2945.8,0.49]
["bitfinex","ETHUSD",1644685466651,0.25,2946.9,2945.8,0.49]
["bitfinex","ETHUSD",1644685466652,0.38819997,2946.9,2945.8,0.49]
["bitfinex","ETHUSD",1644685466841,0.1696,2946.8,2945.8,0.49]
["bitfinex","ETHUSD",1644685467043,0.13819997,2946.9,2945.9,0.1696]
["bitfinex","ETHUSD",1644685467240,0.13819997,2947.0,2946.1,0.94892974]
["bitfinex","ETHUSD",1644685467445,0.035931,2947.3,2946.2,0.6596]
["bitfinex","ETHUSD",1644685467642,0.035931,2947.3,2946.2,0.49]
["bitfinex","ETHUSD",1644685468342,0.035931,2947.3,2946.6,0.71008467]
["bitfinex","ETHUSD",1644685468543,0.035931,2947.3,2946.2,0.9596]
["bitfinex","ETHUSD",1644685468743,0.73508657,2947.4,2946.2,0.6596]
["bitfinex","ETHUSD",1644685468943,0.73508657,2947.4,2946.2,0.49]
["bitfinex","ETHUSD",1644685469146,4.0,2947.0,2945.6,4.58094]
["bitfinex","ETHUSD",1644685469344,0.01006488,2947.1,2945.7,0.49]
["bitfinex","ETHUSD",1644685469546,0.16991837,2947.5,2945.9,0.7005523]
["bitfinex","ETHUSD",1644685469745,0.11991837,2947.5,2945.9,0.7005523]
["bitfinex","ETHUSD",1644685469949,0.11991837,2947.5,2946.0,0.49]
["bitfinex","ETHUSD",1644685470146,0.11991837,2947.5,2946.1,0.1696]
["bitfinex","ETHUSD",1644685470398,0.11991837,2947.5,2946.2,0.49]
["bitfinex","ETHUSD",1644685470601,0.83503371,2947.0,2946.2,0.44]
["bitfinex","ETHUSD",1644685472003,0.83503371,2947.0,2946.2,1.31057075]
["bitfinex","ETHUSD",1644685472803,0.1696,2947.5,2946.2,1.31057075]
["bitfinex","ETHUSD",1644685473404,0.00119152,2947.4,2946.2,1.31057075]
["bitfinex","ETHUSD",1644685473703,0.1696,2947.3,2946.2,0.44]
["bitfinex","ETHUSD",1644685474542,0.1696,2947.3,2945.7,1.147]
["bitfinex","ETHUSD",1644685474743,0.8637931,2946.4,2945.8,0.49]
["bitfinex","ETHUSD",1644685474944,0.8637931,2946.4,2945.5,0.1696]
["bitfinex","ETHUSD",1644685475146,0.8637931,2946.4,2945.4,0.1696]
["bitfinex","ETHUSD",1644685475347,0.8637931,2946.4,2945.2,0.1696]
["bitfinex","ETHUSD",1644685475547,0.8637931,2946.4,2944.5,7.78595373]
["bitfinex","ETHUSD",1644685475548,5.0,2946.2,2945.0,0.1696]
["bitfinex","ETHUSD",1644685475748,5.0,2946.2,2943.9,7.36567]
["bitfinex","ETHUSD",1644685475749,0.74595214,2945.1,2944.6,0.1696]
["bitfinex","ETHUSD",1644685475948,0.74595214,2945.1,2944.1,0.84917]
["bitfinex","ETHUSD",1644685476150,0.74595214,2945.1,2944.1,0.49]
["bitfinex","ETHUSD",1644685476852,3.5,2945.7,2944.1,0.49]
["bitfinex","ETHUSD",1644685476853,0.7926222,2944.6,2944.1,0.49]
["bitfinex","ETHUSD",1644685477052,0.7926222,2944.6,2943.7,0.1698]
["bitfinex","ETHUSD",1644685477053,0.7926222,2944.6,2943.7,0.6598]
["bitfinex","ETHUSD",1644685477252,1.2385,2945.0,2943.7,0.6598]
["bitfinex","ETHUSD",1644685477552,3.5,2944.9,2944.2,0.01050472]
["bitfinex","ETHUSD",1644685477764,0.1698,2944.9,2944.2,0.01050472]
["bitfinex","ETHUSD",1644685478004,1.0,2944.8,2944.2,0.01050472]
["bitfinex","ETHUSD",1644685478203,0.1698,2944.7,2944.2,0.01050472]
["bitfinex","ETHUSD",1644685478403,0.68478969,2944.6,2943.4,0.76511598]
["bitfinex","ETHUSD",1644685478802,0.72154183,2944.1,2943.2,0.1698]
["bitfinex","ETHUSD",1644685479609,0.1698,2944.0,2943.2,0.1698]
["bitfinex","ETHUSD",1644685479805,0.72154183,2944.1,2943.2,0.1698]
["bitfinex","ETHUSD",1644685479806,0.76913414,2943.4,2943.2,0.1698]
["bitfinex","ETHUSD",1644685480005,0.76913414,2943.4,2942.6,0.49]
["bitfinex","ETHUSD",1644685480608,0.13819997,2943.9,2942.6,0.49]
["bitfinex","ETHUSD",1644685481508,0.13819997,2943.9,2942.7,0.80694053]
["bitfinex","ETHUSD",1644685481751,0.13819997,2943.9,2942.8,0.1698]
["bitfinex","ETHUSD",1644685482351,0.13819997,2943.9,2943.2,0.01050064]
["bitfinex","ETHUSD",1644685482751,0.8621121,2943.6,2943.2,0.01050064]
["bitfinex","ETHUSD",1644685483354,0.8621121,2943.6,2942.8,0.1698]
["bitfinex","ETHUSD",1644685483553,0.8621121,2943.6,2943.3,0.01050047]
["bitfinex","ETHUSD",1644685484555,0.8621121,2943.6,2942.8,0.1698]
["bitfinex","ETHUSD",1644685484755,0.8621121,2943.6,2943.3,0.01050039]
["bitfinex","ETHUSD",1644685485600,0.8621121,2943.6,2942.7,0.80694053]
["bitfinex","ETHUSD",1644685485799,3.77670392,2943.5,2942.2,0.49]
["bitfinex","ETHUSD",1644685486000,3.77670392,2943.5,2943.3,0.01006647]
["bitfinex","ETHUSD",1644685486001,3.92580392,2943.5,2943.3,0.01006647]
["bitfinex","ETHUSD",1644685486204,1.0,2943.4,2943.3,0.01006647]
["bitfinex","ETHUSD",1644685486398,0.1491,2943.4,2943.3,0.01006647]
["bitfinex","ETHUSD",1644685486999,0.1491,2943.4,2941.9,0.6598]
["bitfinex","ETHUSD",1644685487200,4.5162349,2943.6,2941.9,0.6598]
["bitfinex","ETHUSD",1644685487201,0.1491,2943.5,2943.2,0.01006664]
["bitfinex","ETHUSD",1644685488102,0.79629674,2942.9,2942.1,0.83263256]
["bitfinex","ETHUSD",1644685488301,0.1698,2943.7,2943.2,0.01006664]
["bitfinex","ETHUSD",1644685488500,0.1698,2943.4,2943.2,0.01006664]
["bitfinex","ETHUSD",1644685488699,0.1698,2943.7,2943.2,0.01006664]
["bitfinex","ETHUSD",1644685489156,0.13819997,2943.9,2943.2,0.01006664]
["bitfinex","ETHUSD",1644685489157,0.1698,2943.8,2943.2,0.01006664]
["bitfinex","ETHUSD",1644685489346,0.1698,2943.8,2942.1,0.83263256]
["bitfinex","ETHUSD",1644685489347,0.01319711,2943.1,2942.1,0.83263256]
["bitfinex","ETHUSD",1644685489547,0.01319711,2943.1,2942.9,0.04200785]
["bitfinex","ETHUSD",1644685490149,7.15,2943.0,2941.9,0.6599]
["bitfinex","ETHUSD",1644685490350,7.15,2943.0,2941.9,0.1699]
["bitfinex","ETHUSD",1644685490351,4.5,2942.9,2941.9,0.1699]
["bitfinex","ETHUSD",1644685490553,0.1698,2942.8,2941.9,0.1699]
["bitfinex","ETHUSD",1644685490952,3.6698,2942.8,2941.9,0.1699]
["bitfinex","ETHUSD",1644685491152,5.49,2942.7,2941.9,0.1699]
["bitfinex","ETHUSD",1644685491355,1.05486476,2942.6,2941.9,0.1699]
["bitfinex","ETHUSD",1644685491653,1.05486476,2942.6,2940.7,0.1699]
["bitfinex","ETHUSD",1644685491654,5.0,2942.3,2940.7,0.1699]
["bitfinex","ETHUSD",1644685491854,4.6698,2942.2,2940.6,0.1698]
["bitfinex","ETHUSD",1644685492052,4.6698,2942.2,2940.5,0.1698]
["bitfinex","ETHUSD",1644685492256,4.6698,2942.2,2940.1,0.17]
["bitfinex","ETHUSD",1644685492658,0.3328,2941.1,2940.1,0.17]
["bitfinex","ETHUSD",1644685492930,0.3328,2941.1,2939.8,3.83066235]
["bitfinex","ETHUSD",1644685492931,4.67,2941.7,2940.0,0.17]
["bitfinex","ETHUSD",1644685493125,4.67,2941.7,2939.9,0.17]
["bitfinex","ETHUSD",1644685493426,9.97,2941.7,2939.9,0.17]
["bitfinex","ETHUSD",1644685493824,0.75059468,2940.6,2939.9,0.17]
["bitfinex","ETHUSD",1644685494426,0.75059468,2940.6,2940.2,0.04202595]
["bitfinex","ETHUSD",1644685495227,0.75059468,2940.6,2939.9,0.17]
["bitfinex","ETHUSD",1644685495629,0.75059468,2940.6,2940.3,0.01050559]
["bitfinex","ETHUSD",1644685496231,0.25,2941.4,2940.3,0.01050559]
["bitfinex","ETHUSD",1644685496530,0.17,2941.6,2939.9,0.17]
["bitfinex","ETHUSD",1644685496753,1.47,2941.7,2939.9,0.25]
["bitfinex","ETHUSD",1644685496953,1.47,2941.7,2940.0,0.17]
["bitfinex","ETHUSD",1644685497255,0.47,2941.7,2940.0,4.13587481]
["bitfinex","ETHUSD",1644685497451,0.47,2941.7,2940.1,0.88359411]
["bitfinex","ETHUSD",1644685497452,0.79137877,2940.9,2940.1,0.88359411]
["bitfinex","ETHUSD",1644685497652,0.79137877,2940.9,2940.2,0.17]
["bitfinex","ETHUSD",1644685497852,0.47,2941.7,2940.2,0.17]
["bitfinex","ETHUSD",1644685497853,0.17,2941.7,2940.2,0.17]
["bitfinex","ETHUSD",1644685498053,0.17,2941.7,2940.1,0.88359411]
["bitfinex","ETHUSD",1644685498054,0.17,2941.7,2940.4,0.85039]
["bitfinex","ETHUSD",1644685498256,0.17,2941.9,2940.5,0.3]
["bitfinex","ETHUSD",1644685498456,0.17,2941.9,2940.7,1.70036]
["bitfinex","ETHUSD",1644685499054,0.86263525,2941.5,2940.8,0.86437417]
["bitfinex","ETHUSD",1644685499254,0.86263525,2941.5,2941.2,0.0104982]
["bitfinex","ETHUSD",1644685499753,0.1698,2941.4,2941.2,0.0104982]
["bitfinex","ETHUSD",1644685500154,0.1698,2941.4,2940.4,1.70062]
["bitfinex","ETHUSD",1644685500400,0.84151593,2941.0,2940.7,0.04199912]
["bitfinex","ETHUSD",1644685500605,0.27639994,2942.0,2940.7,0.04199912]
["bitfinex","ETHUSD",1644685500606,0.17,2941.9,2940.7,0.04199912]
["bitfinex","ETHUSD",1644685501307,0.17,2941.9,2940.5,0.17]
["bitfinex","ETHUSD",1644685501607,0.6863608,2941.4,2941.2,0.0104982]
["bitfinex","ETHUSD",1644685502503,0.6863608,2941.4,2940.5,0.17]
["bitfinex","ETHUSD",1644685502803,0.6863608,2941.4,2940.7,0.78477134]
["bitfinex","ETHUSD",1644685503004,0.6863608,2941.4,2941.2,0.0104982]
["bitfinex","ETHUSD",1644685504948,0.6863608,2941.4,2940.7,0.8503]
["bitfinex","ETHUSD",1644685505248,0.6863608,2941.4,2941.2,0.0104982]
["bitfinex","ETHUSD",1644685506253,0.6863608,2941.4,2940.7,0.89229912]
["bitfinex","ETHUSD",1644685506254,0.6863608,2941.4,2940.7,0.8503]
["bitfinex","ETHUSD",1644685506457,0.6863608,2941.4,2941.2,0.0104982]
["bitfinex","ETHUSD",1644685507456,0.6863608,2941.4,2940.7,0.8503]
["bitfinex","ETHUSD",1644685507656,0.6863608,2941.4,2941.2,0.0104982]
["bitfinex","ETHUSD",1644685508101,0.1698,2941.3,2941.2,0.0104982]
["bitfinex","ETHUSD",1644685508301,5.1698,2941.3,2941.2,0.0104982]
["bitfinex","ETHUSD",1644685508500,7.4604,2941.2,2939.3,0.1699]
["bitfinex","ETHUSD",1644685508699,0.79217612,2940.7,2939.7,0.00380614]
["bitfinex","ETHUSD",1644685508902,0.79217612,2940.7,2938.7,0.17]
["bitfinex","ETHUSD",1644685508903,0.85097,2940.5,2939.4,0.00380614]
["bitfinex","ETHUSD",1644685509101,0.17,2940.4,2938.8,0.00380614]
["bitfinex","ETHUSD",1644685509297,0.17,2940.4,2938.5,0.25]
["bitfinex","ETHUSD",1644685509298,0.17,2940.4,2939.1,7.48]
["bitfinex","ETHUSD",1644685509497,0.17,2940.4,2938.5,0.25]
["bitfinex","ETHUSD",1644685509498,1.15097,2940.5,2939.2,0.17380614]
["bitfinex","ETHUSD",1644685509698,0.69927538,2939.2,2938.7,0.17380614]
["bitfinex","ETHUSD",1644685509906,0.69927538,2939.2,2938.8,0.00380614]
["bitfinex","ETHUSD",1644685510107,0.69927538,2939.2,2937.4,3.40323]
["bitfinex","ETHUSD",1644685510108,1.42357538,2939.2,2938.4,0.00380614]
["bitfinex","ETHUSD",1644685510301,1.42357538,2939.2,2937.7,0.1701]
["bitfinex","ETHUSD",1644685510504,1.42357538,2939.2,2937.7,0.17390614]
["bitfinex","ETHUSD",1644685510703,1.42357538,2939.2,2937.8,0.00380614]
["bitfinex","ETHUSD",1644685510904,0.64014251,2938.3,2937.8,0.00380614]
["bitfinex","ETHUSD",1644685511102,0.1701,2939.6,2937.9,0.1701]
["bitfinex","ETHUSD",1644685511304,0.1701,2939.6,2938.3,0.01049718]
["bitfinex","ETHUSD",1644685511752,0.4701,2939.6,2938.3,0.01049718]
["bitfinex","ETHUSD",1644685511950,3.5,2939.5,2938.3,0.01049718]
["bitfinex","ETHUSD",1644685512151,3.5,2939.5,2938.1,0.00380614]
["bitfinex","ETHUSD",1644685512152,0.7756477,2938.7,2938.1,0.00380614]
["bitfinex","ETHUSD",1644685512348,0.7756477,2938.7,2937.7,1.02504614]
["bitfinex","ETHUSD",1644685512649,0.7756477,2938.7,2938.4,0.04199162]
["bitfinex","ETHUSD",1644685513448,0.7756477,2938.7,2937.8,0.00380614]
["bitfinex","ETHUSD",1644685513651,0.7756477,2938.7,2938.4,0.01049701]
["bitfinex","ETHUSD",1644685514652,0.7756477,2938.7,2937.8,0.30380614]
["bitfinex","ETHUSD",1644685514854,0.7756477,2938.7,2937.9,0.3]
["bitfinex","ETHUSD",1644685515052,0.7756477,2938.7,2938.4,0.01049701]
["bitfinex","ETHUSD",1644685515711,0.7756477,2938.7,2938.0,0.00380614]
["bitfinex","ETHUSD",1644685516113,0.7756477,2938.7,2938.4,0.01049701]
["bitfinex","ETHUSD",1644685516412,0.1701,2939.2,2938.4,0.01049701]
["bitfinex","ETHUSD",1644685517010,0.1701,2939.2,2938.0,0.00380614]
["bitfinex","ETHUSD",1644685517210,1.1701,2939.2,2938.7,0.01049658]
["bitfinex","ETHUSD",1644685517411,0.1701,2939.2,2938.7,0.01049658]
["bitfinex","ETHUSD",1644685517611,0.71886063,2938.9,2938.7,0.01049658]
["bitfinex","ETHUSD",1644685518211,0.71886063,2938.9,2938.0,0.00380614]
["bitfinex","ETHUSD",1644685518611,0.71886063,2938.9,2938.7,0.01049658]
["bitfinex","ETHUSD",1644685518612,0.64214303,2938.9,2938.7,0.01049658]
["bitfinex","ETHUSD",1644685518811,1.64214303,2938.9,2938.7,0.01049658]
["bitfinex","ETHUSD",1644685519246,0.64214303,2938.9,2938.7,0.01049658]
["bitfinex","ETHUSD",1644685519453,0.64214303,2938.9,2937.8,0.00380614]
["bitfinex","ETHUSD",1644685519648,1.0,2939.1,2938.7,0.01049658]
["bitfinex","ETHUSD",1644685519847,0.27639994,2939.3,2938.7,0.01049658]
["bitfinex","ETHUSD",1644685519848,0.65351169,2938.9,2938.7,0.01049658]
["bitfinex","ETHUSD",1644685520651,0.65351169,2938.9,2937.9,0.00380614]
["bitfinex","ETHUSD",1644685520852,0.65351169,2938.9,2938.7,0.01049658]
["bitfinex","ETHUSD",1644685521854,0.68808442,2938.3,2938.1,0.00380614]
["bitfinex","ETHUSD",1644685522056,0.68808442,2938.3,2938.2,0.04199263]
["bitfinex","ETHUSD",1644685523096,0.68808442,2938.3,2937.8,0.00380614]
["bitfinex","ETHUSD",1644685523296,0.68808442,2938.3,2937.7,0.88102229]
["bitfinex","ETHUSD",1644685523297,0.1701,2938.8,2937.7,0.88102229]
["bitfinex","ETHUSD",1644685523497,0.1701,2938.8,2937.8,0.00380614]
["bitfinex","ETHUSD",1644685524099,0.51909331,2939.1,2937.9,0.1701]
["bitfinex","ETHUSD",1644685524298,1.51909331,2939.1,2938.2,0.74122817]
["bitfinex","ETHUSD",1644685524498,0.1701,2939.2,2938.2,0.99503431]
["bitfinex","ETHUSD",1644685524702,0.1701,2939.2,2938.3,0.00380614]
["bitfinex","ETHUSD",1644685524999,0.1701,2939.5,2938.3,4.60345178]
["bitfinex","ETHUSD",1644685525198,5.6821,2939.7,2938.3,4.90345178]
["bitfinex","ETHUSD",1644685525399,0.73543409,2939.2,2938.4,1.0]
["bitfinex","ETHUSD",1644685525602,0.73543409,2939.2,2938.5,4.40083137]
["bitfinex","ETHUSD",1644685525800,0.73543409,2939.2,2938.5,4.63283137]
["bitfinex","ETHUSD",1644685526202,5.6821,2939.7,2938.5,4.63283137]
["bitfinex","ETHUSD",1644685526401,0.1701,2940.3,2938.6,0.00380614]
["bitfinex","ETHUSD",1644685526654,1.1701,2940.3,2938.8,0.25]
["bitfinex","ETHUSD",1644685526845,1.1701,2940.3,2938.9,0.58180614]
["bitfinex","ETHUSD",1644685527044,1.1701,2940.3,2939.0,0.01049025]
["bitfinex","ETHUSD",1644685527445,0.63467043,2939.6,2938.9,0.54229639]
["bitfinex","ETHUSD",1644685528246,0.63467043,2939.6,2938.9,0.84229639]
["bitfinex","ETHUSD",1644685528448,0.1701,2940.3,2938.9,4.36008327]
["bitfinex","ETHUSD",1644685528648,1.17,2940.5,2938.9,5.04898327]
["bitfinex","ETHUSD",1644685528848,1.17,2940.5,2939.0,1.0]
["bitfinex","ETHUSD",1644685528849,0.17,2940.5,2939.0,1.0]
["bitfinex","ETHUSD",1644685529048,5.8116,2940.6,2939.1,4.83792658]
["bitfinex","ETHUSD",1644685529254,5.8116,2940.6,2939.3,0.25]
["bitfinex","ETHUSD",1644685529447,5.8116,2940.6,2939.4,0.41180614]
["bitfinex","ETHUSD",1644685529448,0.00553286,2940.0,2939.4,0.41180614]
["bitfinex","ETHUSD",1644685529648,0.00553286,2940.0,2939.6,0.85061]
["bitfinex","ETHUSD",1644685529851,0.00553286,2940.0,2939.7,0.408]
["bitfinex","ETHUSD",1644685530053,0.00553286,2940.0,2939.7,0.578]
["bitfinex","ETHUSD",1644685530248,0.68136808,2940.2,2939.4,0.00380614]
["bitfinex","ETHUSD",1644685530504,0.00553314,2940.0,2939.4,0.00380614]
["bitfinex","ETHUSD",1644685530705,0.00553314,2940.0,2939.4,0.30380614]
["bitfinex","ETHUSD",1644685531104,0.00553314,2940.0,2939.5,0.408]
["bitfinex","ETHUSD",1644685531304,0.00553314,2940.0,2939.6,0.17]
["bitfinex","ETHUSD",1644685531503,0.68136808,2940.2,2939.6,0.17]
["bitfinex","ETHUSD",1644685531906,0.01048775,2940.0,2939.6,0.17]
["bitfinex","ETHUSD",1644685532606,1.70189994,2941.0,2939.6,0.17]
["bitfinex","ETHUSD",1644685532607,1.45189994,2941.0,2939.6,0.17]
["bitfinex","ETHUSD",1644685532804,0.27639994,2941.0,2939.6,0.47380614]
["bitfinex","ETHUSD",1644685533004,0.01048784,2940.0,2939.6,0.17380614]
["bitfinex","ETHUSD",1644685533206,0.01048784,2940.0,2939.6,0.17]
["bitfinex","ETHUSD",1644685533405,0.01048784,2940.0,2939.6,0.47]
["bitfinex","ETHUSD",1644685533607,0.01048784,2940.0,2939.7,0.408]
["bitfinex","ETHUSD",1644685533805,1.99939009,2940.5,2939.8,0.88586444]
["bitfinex","ETHUSD",1644685534005,1.99939009,2940.5,2939.9,0.408]
["bitfinex","ETHUSD",1644685534251,1.99939009,2940.5,2939.9,0.658]
["bitfinex","ETHUSD",1644685534252,0.00986814,2940.0,2939.9,0.658]
["bitfinex","ETHUSD",1644685535062,1.99939009,2940.5,2939.9,0.25]
["bitfinex","ETHUSD",1644685535455,0.00986806,2940.1,2939.9,0.25]
["bitfinex","ETHUSD",1644685535655,0.74725238,2940.1,2939.9,0.25]
["bitfinex","ETHUSD",1644685536356,0.73738432,2940.1,2939.9,0.25]
["bitfinex","ETHUSD",1644685536556,0.74725229,2940.1,2939.3,0.00380614]
["bitfinex","ETHUSD",1644685536755,0.74725229,2940.1,2939.5,0.708]
["bitfinex","ETHUSD",1644685536756,0.00986797,2940.1,2939.5,0.708]
["bitfinex","ETHUSD",1644685537257,0.00986797,2940.1,2939.6,0.3]
["bitfinex","ETHUSD",1644685537456,0.17,2940.4,2939.6,0.3]
["bitfinex","ETHUSD",1644685537654,0.17,2940.4,2939.6,0.30380614]
["bitfinex","ETHUSD",1644685537898,0.68468368,2940.0,2939.6,0.00380614]
["bitfinex","ETHUSD",1644685538096,0.68468368,2940.0,2939.3,0.47380614]
["bitfinex","ETHUSD",1644685538298,0.68468368,2940.0,2939.4,0.85062]
["bitfinex","ETHUSD",1644685538707,0.67481554,2940.0,2939.5,0.3]
["bitfinex","ETHUSD",1644685539103,0.68472934,2940.0,2939.5,0.3]
["bitfinex","ETHUSD",1644685539702,0.68472934,2940.0,2939.3,0.47380614]
["bitfinex","ETHUSD",1644685539902,0.67481554,2940.0,2939.3,0.47380614]
["bitfinex","ETHUSD",1644685540101,0.68472942,2940.0,2939.3,0.47380614]
["bitfinex","ETHUSD",1644685540508,0.00991388,2940.0,2939.4,1.25862]
["bitfinex","ETHUSD",1644685540707,0.00991388,2940.0,2939.5,0.17]
["bitfinex","ETHUSD",1644685541004,0.00991388,2940.0,2939.6,0.408]
["bitfinex","ETHUSD",1644685541206,1.22,2940.5,2939.7,0.17]
["bitfinex","ETHUSD",1644685541406,0.00496454,2940.0,2939.8,1.18767474]
["bitfinex","ETHUSD",1644685541656,0.00496454,2940.0,2939.9,0.17]
["bitfinex","ETHUSD",1644685541852,0.00496454,2940.0,2939.9,0.578]
["bitfinex","ETHUSD",1644685542253,1.22,2940.5,2939.9,0.408]
["bitfinex","ETHUSD",1644685542652,0.00496155,2940.1,2939.9,0.408]
["bitfinex","ETHUSD",1644685543454,1.22,2940.5,2939.9,0.408]
["bitfinex","ETHUSD",1644685543657,1.22,2940.5,2939.9,0.578]
["bitfinex","ETHUSD",1644685543857,0.00991609,2940.1,2939.9,0.578]
["bitfinex","ETHUSD",1644685544456,0.00991609,2940.1,2940.0,0.75091258]
["bitfinex","ETHUSD",1644685544657,1.22,2940.5,2940.0,1.45891258]
["bitfinex","ETHUSD",1644685545058,0.00991609,2940.1,2940.0,1.45891258]
["bitfinex","ETHUSD",1644685545899,1.22,2940.5,2940.0,1.45891258]
["bitfinex","ETHUSD",1644685546299,0.00989982,2940.2,2940.0,1.45891258]
["bitfinex","ETHUSD",1644685546904,0.17,2941.2,2940.1,7.15]
["bitfinex","ETHUSD",1644685547103,0.17,2941.6,2940.4,1.70044]
["bitfinex","ETHUSD",1644685547301,3.5,2942.0,2940.4,1.70044]
["bitfinex","ETHUSD",1644685547302,3.67,2942.0,2940.5,0.708]
["bitfinex","ETHUSD",1644685547503,1.44726365,2941.9,2940.7,1.70037]
["bitfinex","ETHUSD",1644685547704,0.69414879,2941.7,2940.9,0.67748275]
["bitfinex","ETHUSD",1644685547903,0.1698,2941.6,2941.0,0.408]
["bitfinex","ETHUSD",1644685548104,0.69414879,2941.7,2941.0,0.408]
["bitfinex","ETHUSD",1644685548307,0.69414879,2941.7,2941.0,0.708]
["bitfinex","ETHUSD",1644685548503,0.69414879,2941.7,2941.0,1.008]
["bitfinex","ETHUSD",1644685549755,0.00973864,2941.5,2941.0,0.408]
["bitfinex","ETHUSD",1644685550559,0.00817896,2941.5,2941.0,0.408]
["bitfinex","ETHUSD",1644685550754,0.69414879,2941.7,2941.0,0.408]
["bitfinex","ETHUSD",1644685551654,0.69414879,2941.7,2941.0,0.708]
["bitfinex","ETHUSD",1644685551855,0.1698,2942.2,2941.0,1.008]
["bitfinex","ETHUSD",1644685552055,1.44721383,2942.1,2941.0,1.008]
["bitfinex","ETHUSD",1644685552458,1.61701383,2942.0,2941.0,1.008]
["bitfinex","ETHUSD",1644685552656,4.59864826,2942.4,2941.0,1.008]
["bitfinex","ETHUSD",1644685552657,1.44721383,2941.9,2941.0,1.008]
["bitfinex","ETHUSD",1644685552908,0.80365944,2941.7,2941.0,1.008]
["bitfinex","ETHUSD",1644685553509,0.00552572,2941.6,2941.0,0.708]
["bitfinex","ETHUSD",1644685553711,0.00552572,2941.6,2941.0,1.008]
["bitfinex","ETHUSD",1644685554008,0.00552572,2941.6,2941.0,1.8582]
["bitfinex","ETHUSD",1644685554208,0.00552572,2941.6,2941.0,1.5582]
["bitfinex","ETHUSD",1644685554407,0.1698,2942.3,2941.1,0.3]
["bitfinex","ETHUSD",1644685554610,0.01049676,2941.4,2941.1,0.3]
["bitfinex","ETHUSD",1644685555408,0.01049676,2941.4,2941.0,0.3]
["bitfinex","ETHUSD",1644685555608,0.87600513,2941.6,2941.0,0.3]
["bitfinex","ETHUSD",1644685555808,0.01049684,2941.4,2940.9,0.4698]
["bitfinex","ETHUSD",1644685556008,0.01049684,2941.4,2940.9,0.1698]
["bitfinex","ETHUSD",1644685556849,1.0,2942.2,2940.9,0.1698]
["bitfinex","ETHUSD",1644685557054,0.01049696,2941.3,2940.9,0.1698]
["bitfinex","ETHUSD",1644685557257,0.01049696,2941.3,2940.7,1.70037]
["bitfinex","ETHUSD",1644685557455,0.01049696,2941.3,2940.4,1.87061]
["bitfinex","ETHUSD",1644685557456,0.01049696,2941.3,2940.4,0.17]
["bitfinex","ETHUSD",1644685557670,0.01049696,2941.3,2940.3,0.17]
["bitfinex","ETHUSD",1644685557860,0.01049696,2941.3,2940.1,0.17]
["bitfinex","ETHUSD",1644685558059,0.17,2941.7,2940.1,0.17]
["bitfinex","ETHUSD",1644685558260,0.01049639,2941.3,2940.1,0.17]
["bitfinex","ETHUSD",1644685558461,0.8380713,2940.8,2940.1,0.17]
["bitfinex","ETHUSD",1644685558662,0.8380713,2940.8,2940.1,2.02046]
["bitfinex","ETHUSD",1644685558863,0.8380713,2940.8,2940.2,0.3]
["bitfinex","ETHUSD",1644685559064,0.8380713,2940.8,2940.3,0.17]
["bitfinex","ETHUSD",1644685559863,0.17,2941.2,2940.3,0.17]
["bitfinex","ETHUSD",1644685560806,3.89033611,2941.3,2940.3,0.17]
["bitfinex","ETHUSD",1644685561008,0.17,2941.2,2940.3,0.17]
["bitfinex","ETHUSD",1644685561305,0.17,2941.2,2939.6,0.30251217]
["bitfinex","ETHUSD",1644685561306,0.70759811,2940.9,2940.1,0.66431814]
["bitfinex","ETHUSD",1644685561506,0.70759811,2940.9,2940.1,0.96431814]
["bitfinex","ETHUSD",1644685561708,0.70759811,2940.9,2940.1,0.3]
["bitfinex","ETHUSD",1644685562205,0.70759811,2940.9,2939.9,1.15053]
["bitfinex","ETHUSD",1644685562405,0.70759811,2940.9,2940.0,0.3]
["bitfinex","ETHUSD",1644685562807,0.70759811,2940.9,2940.1,0.65967372]
["bitfinex","ETHUSD",1644685563208,0.43759811,2940.9,2940.1,0.82967372]
["bitfinex","ETHUSD",1644685563406,0.43759811,2940.9,2940.1,1.12967372]
["bitfinex","ETHUSD",1644685565252,0.17,2941.2,2940.1,1.12967372]
["bitfinex","ETHUSD",1644685565453,0.00986415,2941.3,2940.1,1.12967372]
["bitfinex","ETHUSD",1644685565753,0.17,2941.2,2940.1,1.12967372]
["bitfinex","ETHUSD",1644685566355,0.17,2941.2,2940.1,1.98014372]
["bitfinex","ETHUSD",1644685566552,0.71776478,2941.3,2940.6,0.6940652]
["bitfinex","ETHUSD",1644685566955,0.71776478,2941.3,2940.1,1.32047]
["bitfinex","ETHUSD",1644685567156,0.71776478,2941.3,2940.1,1.62047]
["bitfinex","ETHUSD",1644685567555,0.70790038,2941.3,2940.1,1.62047]
["bitfinex","ETHUSD",1644685567755,1.44734229,2941.2,2940.1,1.62047]
["bitfinex","ETHUSD",1644685568008,0.17,2941.5,2940.2,2.19068]
["bitfinex","ETHUSD",1644685568009,0.00986448,2941.3,2940.2,2.19068]
["bitfinex","ETHUSD",1644685568208,0.00986448,2941.3,2940.4,0.3]
["bitfinex","ETHUSD",1644685568408,0.00986448,2941.3,2940.6,0.85028]
["bitfinex","ETHUSD",1644685568609,0.00986448,2941.3,2940.7,0.49]
["bitfinex","ETHUSD",1644685568809,0.69968729,2941.6,2940.8,1.23285212]
["bitfinex","ETHUSD",1644685569012,0.0098649,2941.3,2940.8,1.04285212]
["bitfinex","ETHUSD",1644685569316,0.0098649,2941.3,2940.9,0.49]
["bitfinex","ETHUSD",1644685569912,0.86968729,2941.6,2940.9,0.49]
["bitfinex","ETHUSD",1644685570116,1.44724247,2941.5,2940.9,0.49]
["bitfinex","ETHUSD",1644685570314,1.44724247,2941.5,2941.3,0.13]
["bitfinex","ETHUSD",1644685571112,0.23977855,2941.2,2940.8,0.74285212]
["bitfinex","ETHUSD",1644685571512,0.23977855,2941.2,2940.8,1.04285212]
["bitfinex","ETHUSD",1644685571756,0.23977855,2941.2,2940.8,1.34285212]
["bitfinex","ETHUSD",1644685573462,0.23977855,2941.2,2940.8,1.04285212]
["bitfinex","ETHUSD",1644685573860,0.23977855,2941.2,2940.8,1.34285212]
["bitfinex","ETHUSD",1644685578108,0.23977855,2941.2,2940.8,0.3]
["bitfinex","ETHUSD",1644685578307,0.23977855,2941.2,2940.3,1.6401]
["bitfinex","ETHUSD",1644685578308,1.44727098,2941.1,2940.3,1.6401]
["bitfinex","ETHUSD",1644685578505,0.23977855,2941.2,2940.3,1.6401]
["bitfinex","ETHUSD",1644685578506,0.23977855,2941.2,2940.3,0.66]
["bitfinex","ETHUSD",1644685579165,0.66827668,2941.1,2940.4,0.62795069]
["bitfinex","ETHUSD",1644685579357,0.66827668,2941.1,2940.4,2.32866069]
["bitfinex","ETHUSD",1644685579558,0.23977855,2941.2,2940.4,2.92866069]
["bitfinex","ETHUSD",1644685580559,0.23977855,2941.2,2940.6,0.85035]
["bitfinex","ETHUSD",1644685580760,0.23977855,2941.2,2940.7,0.6]
["bitfinex","ETHUSD",1644685581261,0.23977855,2941.2,2940.7,0.3]
["bitfinex","ETHUSD",1644685581661,1.44727811,2941.1,2940.5,0.6]
["bitfinex","ETHUSD",1644685581860,1.44727811,2941.1,2940.5,0.3]
["bitfinex","ETHUSD",1644685582465,0.23977855,2941.2,2940.5,1.12554527]
["bitfinex","ETHUSD",1644685582763,0.23977855,2941.2,2940.6,4.35035]
["bitfinex","ETHUSD",1644685583007,0.23977855,2941.2,2940.7,1.0]
["bitfinex","ETHUSD",1644685583214,0.23977855,2941.2,2940.8,0.66]
["bitfinex","ETHUSD",1644685583409,0.23977855,2941.2,2940.8,2.36035]
["bitfinex","ETHUSD",1644685583610,0.23977855,2941.2,2940.8,2.66035]
["bitfinex","ETHUSD",1644685583810,0.18977855,2941.2,2940.9,0.3]
["bitfinex","ETHUSD",1644685584010,0.18977855,2941.2,2941.0,0.17]
["bitfinex","ETHUSD",1644685584610,0.18977855,2941.2,2941.0,0.82571254]
["bitfinex","ETHUSD",1644685584811,0.18977855,2941.2,2941.0,1.82571254]
["bitfinex","ETHUSD",1644685585013,0.18977855,2941.2,2941.0,2.12571254]
["bitfinex","ETHUSD",1644685585412,0.18977855,2941.2,2941.1,3.49201588]
["bitfinex","ETHUSD",1644685585611,0.18977855,2941.2,2941.0,2.97588254]
["bitfinex","ETHUSD",1644685585810,0.18977855,2941.2,2941.1,0.3]
["bitfinex","ETHUSD",1644685586411,0.8692428,2941.9,2941.1,3.2]
["bitfinex","ETHUSD",1644685586659,1.447093,2941.8,2941.1,3.2]
["bitfinex","ETHUSD",1644685587657,0.8692428,2941.9,2941.1,3.2]
["bitfinex","ETHUSD",1644685588856,0.8692428,2941.9,2941.1,0.3]
["bitfinex","ETHUSD",1644685589060,0.8692428,2941.9,2941.0,1.42551254]
["bitfinex","ETHUSD",1644685589458,0.01049642,2941.6,2941.0,0.1698]
["bitfinex","ETHUSD",1644685589859,0.64658256,2941.6,2940.7,0.01049991]
["bitfinex","ETHUSD",1644685590059,0.17,2941.5,2940.7,0.01049991]
["bitfinex","ETHUSD",1644685590261,0.80608614,2941.5,2940.7,0.01049991]
["bitfinex","ETHUSD",1644685590508,0.67214287,2940.8,2940.1,4.1313655]
["bitfinex","ETHUSD",1644685590706,0.63608614,2941.4,2940.1,0.6313655]
["bitfinex","ETHUSD",1644685590906,0.17,2941.3,2940.7,0.01049916]
["bitfinex","ETHUSD",1644685591708,0.79653582,2941.0,2940.1,0.9313655]
["bitfinex","ETHUSD",1644685591909,0.79653582,2941.0,2940.7,0.01049898]
["bitfinex","ETHUSD",1644685592811,0.79653582,2941.0,2940.1,1.2313655]
["bitfinex","ETHUSD",1644685593213,0.79653582,2941.0,2940.7,0.01049869]
["bitfinex","ETHUSD",1644685594009,0.79653582,2941.0,2940.1,0.9313655]
["bitfinex","ETHUSD",1644685594249,0.79653582,2941.0,2940.7,0.01049869]
["bitfinex","ETHUSD",1644685595256,0.79653582,2941.0,2940.1,1.2313655]
["bitfinex","ETHUSD",1644685595458,0.79653582,2941.0,2940.2,0.17]
["bitfinex","ETHUSD",1644685595658,0.79653582,2941.0,2940.7,0.01049869]
["bitfinex","ETHUSD",1644685596458,0.79653582,2941.0,2939.8,0.17]
["bitfinex","ETHUSD",1644685596657,0.79653582,2941.0,2939.7,0.17]
["bitfinex","ETHUSD",1644685596857,0.79653582,2941.0,2940.7,0.01049869]
["bitfinex","ETHUSD",1644685597258,0.02025346,2940.6,2940.3,0.04200058]
["bitfinex","ETHUSD",1644685597661,0.02025346,2940.6,2940.2,3.5]
["bitfinex","ETHUSD",1644685597903,0.02025346,2940.6,2940.2,0.17]
["bitfinex","ETHUSD",1644685598310,0.02025346,2940.6,2940.3,0.49]
["bitfinex","ETHUSD",1644685598606,0.02025346,2940.6,2940.4,0.17]
["bitfinex","ETHUSD",1644685598807,0.02025346,2940.6,2940.4,0.47]
["bitfinex","ETHUSD",1644685600408,0.02025346,2940.6,2940.4,0.47498149]
["bitfinex","ETHUSD",1644685600809,0.02025346,2940.6,2940.5,3.44616671]
["bitfinex","ETHUSD",1644685601008,0.02025346,2940.6,2940.5,0.66]
["bitfinex","ETHUSD",1644685601212,0.02025346,2940.6,2940.5,1.96]
["bitfinex","ETHUSD",1644685602769,0.02025346,2940.6,2940.5,0.79]
["bitfinex","ETHUSD",1644685604172,0.02025346,2940.6,2940.5,0.96]
["bitfinex","ETHUSD",1644685604570,0.02025346,2940.6,2940.5,0.66]
["bitfinex","ETHUSD",1644685606004,0.02025346,2940.6,2940.5,0.96]
["bitfinex","ETHUSD",1644685606205,0.02025346,2940.6,2940.5,1.26]
["bitfinex","ETHUSD",1644685606407,0.02025346,2940.6,2940.5,4.69970491]
["bitfinex","ETHUSD",1644685606607,0.02025346,2940.6,2940.5,4.76350935]
["bitfinex","ETHUSD",1644685606807,0.02025346,2940.6,2940.5,5.76350935]
["bitfinex","ETHUSD",1644685608611,0.02025346,2940.6,2940.5,2.26]
["bitfinex","ETHUSD",1644685609857,0.02025346,2940.6,2940.5,1.09]
["bitfinex","ETHUSD",1644685610458,0.02025346,2940.6,2940.5,0.49]
["bitfinex","ETHUSD",1644685610758,0.02025346,2940.6,2940.4,0.01049908]
["bitfinex","ETHUSD",1644685610972,0.02025346,2940.6,2940.1,0.76834917]
["bitfinex","ETHUSD",1644685611163,0.02025346,2940.6,2940.4,0.01049908]
["bitfinex","ETHUSD",1644685611366,0.02025346,2940.6,2940.4,0.00857464]
["bitfinex","ETHUSD",1644685612161,0.02025346,2940.6,2939.7,2.53008406]
["bitfinex","ETHUSD",1644685612761,0.02025346,2940.6,2939.7,2.83008406]
["bitfinex","ETHUSD",1644685613008,0.02025346,2940.6,2939.8,4.43463302]
["bitfinex","ETHUSD",1644685613212,0.02025346,2940.6,2939.9,0.17]
["bitfinex","ETHUSD",1644685613412,0.02025346,2940.6,2939.7,2.19106]
["bitfinex","ETHUSD",1644685613619,0.02025346,2940.6,2939.6,7.48]
["bitfinex","ETHUSD",1644685613620,1.44749726,2940.5,2939.6,7.48]
["bitfinex","ETHUSD",1644685614014,1.44749726,2940.5,2939.6,8.33065]
["bitfinex","ETHUSD",1644685614414,1.44749726,2940.5,2939.6,8.28065]
["bitfinex","ETHUSD",1644685614415,0.80185331,2940.1,2939.6,8.28065]
["bitfinex","ETHUSD",1644685614814,0.02025346,2940.6,2939.6,8.88065]
["bitfinex","ETHUSD",1644685615020,1.44749901,2940.5,2939.6,8.88065]
["bitfinex","ETHUSD",1644685615414,1.44749901,2940.5,2939.6,7.48]
["bitfinex","ETHUSD",1644685615618,2.84229901,2940.5,2939.3,0.17]
["bitfinex","ETHUSD",1644685615816,2.84229901,2940.5,2938.9,0.00380614]
["bitfinex","ETHUSD",1644685615817,2.44749901,2940.4,2938.9,0.00380614]
["bitfinex","ETHUSD",1644685616015,1.61749901,2940.3,2939.9,0.01049992]
["bitfinex","ETHUSD",1644685616218,1.44749901,2940.2,2939.9,0.01049992]
["bitfinex","ETHUSD",1644685616415,0.17,2940.1,2939.9,0.01049992]
["bitfinex","ETHUSD",1644685616678,2.26045588,2940.0,2939.9,0.01049992]
["bitfinex","ETHUSD",1644685616869,0.81295687,2940.0,2939.0,3.5]
["bitfinex","ETHUSD",1644685617069,0.81295687,2940.0,2939.1,0.00380614]
["bitfinex","ETHUSD",1644685617272,0.81295687,2940.0,2939.9,0.01050001]
["bitfinex","ETHUSD",1644685617672,2.26067003,2940.0,2939.9,0.01050001]
["bitfinex","ETHUSD",1644685617875,0.81295687,2940.0,2939.9,0.01050001]
["bitfinex","ETHUSD",1644685618071,0.81295687,2940.0,2939.4,7.48]
["bitfinex","ETHUSD",1644685618272,1.17,2940.5,2939.4,7.48]
["bitfinex","ETHUSD",1644685618475,1.44768624,2940.4,2939.2,0.17]
["bitfinex","ETHUSD",1644685619075,0.17,2940.3,2939.3,0.85072]
["bitfinex","ETHUSD",1644685619277,0.8360333,2939.9,2939.4,0.3]
["bitfinex","ETHUSD",1644685619475,0.8360333,2939.9,2939.5,0.17]
["bitfinex","ETHUSD",1644685619774,0.02025346,2940.6,2939.5,0.66]
["bitfinex","ETHUSD",1644685620174,0.17,2940.5,2939.5,0.66]
["bitfinex","ETHUSD",1644685620408,1.44757907,2940.4,2939.5,0.17]
["bitfinex","ETHUSD",1644685620611,0.17,2940.3,2939.5,0.17]
["bitfinex","ETHUSD",1644685620812,1.44757907,2940.2,2939.8,0.00664238]
["bitfinex","ETHUSD",1644685621213,0.12,2940.1,2939.8,0.00664238]
["bitfinex","ETHUSD",1644685621415,0.17,2940.4,2939.8,0.00664238]
["bitfinex","ETHUSD",1644685621615,0.68562074,2940.2,2939.0,4.08098328]
["bitfinex","ETHUSD",1644685621812,0.68562074,2940.2,2938.9,7.16264614]
["bitfinex","ETHUSD",1644685622013,0.68562074,2940.2,2938.9,0.90464614]
["bitfinex","ETHUSD",1644685622812,0.68562074,2940.2,2938.9,1.50464614]
["bitfinex","ETHUSD",1644685623014,0.83326514,2939.5,2938.9,1.50464614]
["bitfinex","ETHUSD",1644685623215,0.17,2940.5,2938.9,1.50464614]
["bitfinex","ETHUSD",1644685623415,0.17,2940.2,2938.9,1.50464614]
["bitfinex","ETHUSD",1644685623614,0.3,2940.4,2938.9,0.90464614]
["bitfinex","ETHUSD",1644685623814,1.02025346,2940.6,2938.9,0.00380614]
["bitfinex","ETHUSD",1644685623815,0.17,2940.1,2938.9,0.00380614]
["bitfinex","ETHUSD",1644685624020,0.17,2940.4,2938.9,0.00380614]
["bitfinex","ETHUSD",1644685624253,0.17,2940.2,2938.9,0.00380614]
["bitfinex","ETHUSD",1644685624459,1.44773169,2940.1,2938.9,0.00380614]
["bitfinex","ETHUSD",1644685624657,0.17,2940.2,2938.9,0.00380614]
["bitfinex","ETHUSD",1644685624857,0.65822052,2939.3,2938.6,4.52077225]
["bitfinex","ETHUSD",1644685625058,0.65822052,2939.3,2938.7,0.00380614]
["bitfinex","ETHUSD",1644685625257,0.65822052,2939.3,2938.6,1.06012235]
["bitfinex","ETHUSD",1644685625458,6.3979,2940.1,2938.8,0.01050178]
["bitfinex","ETHUSD",1644685625660,3.8557,2940.2,2938.8,0.01050178]
["bitfinex","ETHUSD",1644685625858,1.44773671,2940.1,2938.8,0.01430792]
["bitfinex","ETHUSD",1644685626359,2.44773671,2940.1,2938.8,0.01430792]
["bitfinex","ETHUSD",1644685626562,0.17,2940.0,2938.8,0.00380614]
["bitfinex","ETHUSD",1644685626760,1.44776742,2939.9,2939.3,0.01050094]
["bitfinex","ETHUSD",1644685626959,0.17,2939.8,2939.3,0.01050094]
["bitfinex","ETHUSD",1644685627559,0.68171456,2939.7,2939.3,0.01050094]
["bitfinex","ETHUSD",1644685627758,0.68171456,2939.7,2938.5,0.00380614]
["bitfinex","ETHUSD",1644685627759,0.98171456,2939.7,2938.5,0.00380614]
["bitfinex","ETHUSD",1644685628004,0.72248595,2938.8,2938.5,0.00380614]
["bitfinex","ETHUSD",1644685628204,0.72248595,2938.8,2938.3,0.00380614]
["bitfinex","ETHUSD",1644685628405,0.72248595,2938.8,2937.8,8.48]
["bitfinex","ETHUSD",1644685628406,0.72248595,2938.8,2938.1,0.00380614]
["bitfinex","ETHUSD",1644685628605,0.72248595,2938.8,2937.9,0.00380614]
["bitfinex","ETHUSD",1644685629004,0.72248595,2938.8,2938.0,0.1701]
["bitfinex","ETHUSD",1644685629207,0.72248595,2938.8,2938.3,0.01050263]
["bitfinex","ETHUSD",1644685629911,0.1701,2938.7,2938.3,0.01050263]
["bitfinex","ETHUSD",1644685630110,0.1701,2938.7,2937.9,0.00380614]
["bitfinex","ETHUSD",1644685630508,0.1701,2938.7,2937.5,0.1701]
["bitfinex","ETHUSD",1644685630509,0.72248595,2938.8,2938.4,0.0094099]
["bitfinex","ETHUSD",1644685631114,1.21248595,2938.8,2938.4,0.0094099]
["bitfinex","ETHUSD",1644685631312,0.1701,2938.7,2937.6,0.00380614]
["bitfinex","ETHUSD",1644685631520,5.4701,2938.7,2937.6,0.00380614]
["bitfinex","ETHUSD",1644685631764,0.19,2938.6,2937.6,0.00380614]
["bitfinex","ETHUSD",1644685631960,0.1201,2938.5,2937.6,0.00380614]
["bitfinex","ETHUSD",1644685632160,0.49,2938.5,2937.6,0.00380614]
["bitfinex","ETHUSD",1644685632361,0.49,2938.5,2937.1,0.00380614]
["bitfinex","ETHUSD",1644685632662,0.79,2938.5,2937.1,0.00380614]
["bitfinex","ETHUSD",1644685633662,0.79,2938.5,2937.0,0.02390614]
["bitfinex","ETHUSD",1644685633861,0.79,2938.5,2937.0,0.1701]
["bitfinex","ETHUSD",1644685634064,0.74,2938.5,2937.7,0.0104979]
["bitfinex","ETHUSD",1644685634663,0.79497484,2937.9,2937.7,0.0104979]
["bitfinex","ETHUSD",1644685634864,0.79497484,2937.9,2937.2,0.8364133]
["bitfinex","ETHUSD",1644685635064,0.79497484,2937.9,2937.5,0.04199589]
["bitfinex","ETHUSD",1644685635506,0.25,2938.5,2937.5,0.04199589]
["bitfinex","ETHUSD",1644685635705,0.1701,2938.4,2937.5,0.04199589]
["bitfinex","ETHUSD",1644685635906,0.1701,2938.5,2937.5,0.04199589]
["bitfinex","ETHUSD",1644685636105,0.1701,2938.3,2936.9,0.1701]
["bitfinex","ETHUSD",1644685636307,0.1701,2938.4,2937.8,0.01049765]
["bitfinex","ETHUSD",1644685636505,0.3906,2938.5,2937.8,0.01049765]
["bitfinex","ETHUSD",1644685636506,0.5607,2938.5,2937.8,0.01049765]
["bitfinex","ETHUSD",1644685636705,0.8607,2938.5,2937.8,0.01049765]
["bitfinex","ETHUSD",1644685637105,0.82771577,2938.4,2937.8,0.01049765]
["bitfinex","ETHUSD",1644685637306,0.1701,2938.3,2937.1,0.3]
["bitfinex","ETHUSD",1644685637511,0.857864,2937.7,2937.0,0.66668705]
["bitfinex","ETHUSD",1644685637710,0.857864,2937.7,2937.6,0.04199555]
["bitfinex","ETHUSD",1644685638508,0.857864,2937.7,2936.8,0.6]
["bitfinex","ETHUSD",1644685638713,0.73103122,2937.2,2936.7,0.6]
["bitfinex","ETHUSD",1644685638909,0.73103122,2937.2,2936.7,0.3]
["bitfinex","ETHUSD",1644685639170,0.73103122,2937.2,2936.2,0.01265207]
["bitfinex","ETHUSD",1644685639171,1.83803122,2937.2,2936.3,0.1701]
["bitfinex","ETHUSD",1644685639355,1.83803122,2937.2,2936.1,7.48]
["bitfinex","ETHUSD",1644685639760,0.65724291,2936.5,2936.1,7.48]
["bitfinex","ETHUSD",1644685639960,0.65724291,2936.5,2935.9,1.6137]
["bitfinex","ETHUSD",1644685639961,0.65724291,2936.5,2935.9,0.1701]
["bitfinex","ETHUSD",1644685640163,0.2165,2937.1,2935.9,0.1701]
["bitfinex","ETHUSD",1644685640362,1.3964,2937.2,2935.9,0.1701]
["bitfinex","ETHUSD",1644685640762,1.38198,2937.2,2935.9,0.1701]
["bitfinex","ETHUSD",1644685641162,3.5561481,2937.1,2935.9,0.1701]
["bitfinex","ETHUSD",1644685641363,3.5561481,2937.1,2935.8,0.1701]
["bitfinex","ETHUSD",1644685641564,0.84184698,2936.5,2935.8,0.75539945]
["bitfinex","ETHUSD",1644685641768,0.84184698,2936.5,2935.8,0.1201]
["bitfinex","ETHUSD",1644685642166,0.84184698,2936.5,2935.5,7.48]
["bitfinex","ETHUSD",1644685642766,3.88331402,2936.6,2936.0,0.01049487]
["bitfinex","ETHUSD",1644685643003,0.81074351,2936.5,2936.0,0.01049487]
["bitfinex","ETHUSD",1644685643807,0.81074351,2936.5,2935.6,0.04198577]
["bitfinex","ETHUSD",1644685643808,3.56001371,2936.4,2936.2,0.01049461]
["bitfinex","ETHUSD",1644685644008,0.81074351,2936.5,2936.2,0.01049461]
["bitfinex","ETHUSD",1644685644208,7.15,2936.3,2935.4,0.1701]
["bitfinex","ETHUSD",1644685644410,4.40771707,2936.2,2935.3,0.052]
["bitfinex","ETHUSD",1644685644615,5.57801707,2936.2,2935.3,0.052]
["bitfinex","ETHUSD",1644685644813,0.1891,2936.3,2935.3,0.052]
["bitfinex","ETHUSD",1644685645009,1.81074351,2936.5,2935.3,0.052]
["bitfinex","ETHUSD",1644685645210,0.77878761,2936.0,2935.3,0.052]
["bitfinex","ETHUSD",1644685646211,0.77878761,2936.0,2935.3,0.77240694]
["bitfinex","ETHUSD",1644685646413,0.77878761,2936.0,2935.4,0.3]
["bitfinex","ETHUSD",1644685646659,3.62111581,2936.4,2935.4,0.3]
["bitfinex","ETHUSD",1644685646854,3.55873493,2936.6,2935.4,0.3]
["bitfinex","ETHUSD",1644685647051,1.87733209,2936.7,2935.3,1.07240694]
["bitfinex","ETHUSD",1644685647052,1.0,2936.5,2935.3,0.052]
["bitfinex","ETHUSD",1644685647356,3.5,2936.4,2935.6,0.00495641]
["bitfinex","ETHUSD",1644685647556,0.1701,2936.4,2935.6,0.00495641]
["bitfinex","ETHUSD",1644685647756,1.0,2936.3,2935.6,0.00495641]
["bitfinex","ETHUSD",1644685647956,0.1703,2936.2,2935.6,0.00495641]
["bitfinex","ETHUSD",1644685648157,0.85945869,2936.1,2935.6,0.00495641]
["bitfinex","ETHUSD",1644685648355,1.0,2936.6,2935.6,0.00495641]
["bitfinex","ETHUSD",1644685648356,0.1701,2936.5,2935.6,0.00495641]
["bitfinex","ETHUSD",1644685648555,0.1703,2936.2,2935.6,0.00495641]
["bitfinex","ETHUSD",1644685648757,3.18563206,2936.7,2935.6,0.00495641]
["bitfinex","ETHUSD",1644685648955,0.01049416,2936.1,2935.6,0.0104961]
["bitfinex","ETHUSD",1644685650059,0.01049433,2936.0,2935.6,0.02099201]
["bitfinex","ETHUSD",1644685650257,0.01049433,2936.0,2935.6,0.01049591]
["bitfinex","ETHUSD",1644685651206,0.01049441,2935.9,2935.6,0.01049582]
["bitfinex","ETHUSD",1644685651408,0.01049441,2935.9,2935.6,7.49427876]
["bitfinex","ETHUSD",1644685651607,0.01049441,2935.9,2935.6,8.09049582]
["bitfinex","ETHUSD",1644685652007,0.01049441,2935.9,2935.7,1.0]
["bitfinex","ETHUSD",1644685652208,0.01049441,2935.9,2935.8,0.49]
["bitfinex","ETHUSD",1644685652209,0.00935602,2935.9,2935.8,0.49]
["bitfinex","ETHUSD",1644685652411,0.00926161,2935.9,2935.8,0.79]
["bitfinex","ETHUSD",1644685652608,0.00926161,2935.9,2935.8,1.09]
["bitfinex","ETHUSD",1644685653407,0.00926161,2935.9,2935.8,1.86031145]
["bitfinex","ETHUSD",1644685653613,0.1703,2937.5,2935.8,1.86031145]
["bitfinex","ETHUSD",1644685653809,0.1703,2937.5,2935.9,0.17388294]
["bitfinex","ETHUSD",1644685653810,1.1703,2937.5,2935.9,0.17388294]
["bitfinex","ETHUSD",1644685654009,1.1703,2937.5,2935.9,0.00378294]
["bitfinex","ETHUSD",1644685654010,3.66849351,2937.4,2935.9,0.00378294]
["bitfinex","ETHUSD",1644685654255,0.1701,2937.3,2935.9,0.00378294]
["bitfinex","ETHUSD",1644685654454,0.71348823,2936.9,2935.9,0.00378294]
["bitfinex","ETHUSD",1644685654656,0.71348823,2936.9,2935.9,0.85548294]
["bitfinex","ETHUSD",1644685655056,0.71348823,2936.9,2936.0,0.3]
["bitfinex","ETHUSD",1644685655860,0.01049332,2936.6,2936.0,0.3]
["bitfinex","ETHUSD",1644685656762,0.71348823,2936.9,2936.0,0.3]
["bitfinex","ETHUSD",1644685656964,0.01049357,2936.4,2936.0,0.3]
["bitfinex","ETHUSD",1644685657162,0.01049357,2936.4,2936.3,0.72738264]
["bitfinex","ETHUSD",1644685657362,0.01049357,2936.4,2936.3,1.02738264]
["bitfinex","ETHUSD",1644685657567,0.01049357,2936.4,2936.3,1.32738264]
["bitfinex","ETHUSD",1644685658000,0.1701,2937.5,2936.3,1.32738264]
["bitfinex","ETHUSD",1644685658203,0.81326266,2937.0,2936.5,0.85153]
["bitfinex","ETHUSD",1644685658399,0.1701,2937.5,2936.6,0.00378294]
["bitfinex","ETHUSD",1644685658600,0.1701,2937.5,2936.6,0.3]
["bitfinex","ETHUSD",1644685658801,0.1701,2937.6,2936.6,0.30378294]
["bitfinex","ETHUSD",1644685659006,0.1701,2937.7,2936.7,0.00378294]
["bitfinex","ETHUSD",1644685659407,0.01049231,2937.2,2936.7,0.00378294]
["bitfinex","ETHUSD",1644685659608,0.73741066,2937.2,2936.6,0.3]
["bitfinex","ETHUSD",1644685660409,0.72691835,2937.2,2936.6,0.3]
["bitfinex","ETHUSD",1644685660611,0.01049256,2937.0,2936.6,0.3]
["bitfinex","ETHUSD",1644685661674,0.72691835,2937.2,2936.6,0.3]
["bitfinex","ETHUSD",1644685661866,0.01049273,2936.9,2936.6,0.3]
["bitfinex","ETHUSD",1644685662666,0.72691835,2937.2,2936.6,0.3]
["bitfinex","ETHUSD",1644685663067,0.01049281,2936.9,2936.6,0.3]
["bitfinex","ETHUSD",1644685663967,0.72691835,2937.2,2936.5,0.00378294]
["bitfinex","ETHUSD",1644685664169,0.01049281,2936.9,2936.3,0.00378294]
["bitfinex","ETHUSD",1644685665167,0.72691835,2937.2,2936.3,0.00378294]
["bitfinex","ETHUSD",1644685665402,0.01049307,2936.7,2936.3,0.00378294]
["bitfinex","ETHUSD",1644685665604,0.01049307,2936.7,2936.2,8.08]
["bitfinex","ETHUSD",1644685666405,0.72691835,2937.2,2936.2,8.08]
["bitfinex","ETHUSD",1644685666606,0.01049332,2936.6,2936.3,0.00378294]
["bitfinex","ETHUSD",1644685666804,0.01049332,2936.6,2936.2,8.08]
["bitfinex","ETHUSD",1644685667608,0.72691835,2937.2,2936.3,0.85158]
["bitfinex","ETHUSD",1644685667810,0.72691835,2937.2,2936.6,0.71318499]
["bitfinex","ETHUSD",1644685668210,1.324,2937.8,2936.6,1.01318499]
["bitfinex","ETHUSD",1644685668412,0.1701,2937.8,2936.7,0.49378294]
["bitfinex","ETHUSD",1644685668610,5.0966,2938.2,2936.9,0.85131]
["bitfinex","ETHUSD",1644685668611,0.1701,2938.0,2936.9,0.85131]
["bitfinex","ETHUSD",1644685668811,0.1701,2938.0,2937.0,0.00378294]
["bitfinex","ETHUSD",1644685669012,0.1701,2938.0,2937.1,0.3]
["bitfinex","ETHUSD",1644685669254,0.01049197,2937.4,2937.2,0.00378294]
["bitfinex","ETHUSD",1644685669561,0.01049197,2937.4,2937.1,0.6]
["bitfinex","ETHUSD",1644685669759,0.01049197,2937.4,2937.0,0.3]
["bitfinex","ETHUSD",1644685669958,0.01049197,2937.4,2936.9,0.00378294]
["bitfinex","ETHUSD",1644685669959,0.01049197,2937.4,2936.9,0.30378294]
["bitfinex","ETHUSD",1644685670159,0.67308801,2937.6,2936.9,0.3]
["bitfinex","ETHUSD",1644685670360,0.01049197,2937.4,2936.9,0.3]
["bitfinex","ETHUSD",1644685670562,0.01049197,2937.4,2936.9,0.05378294]
["bitfinex","ETHUSD",1644685670760,0.01049197,2937.4,2936.8,1.15144]
["bitfinex","ETHUSD",1644685671261,5.1915,2938.3,2936.9,0.49]
["bitfinex","ETHUSD",1644685671463,0.71954638,2938.1,2937.3,0.83170082]
["bitfinex","ETHUSD",1644685671960,0.71954638,2938.1,2937.3,1.13170082]
["bitfinex","ETHUSD",1644685672362,0.71954638,2938.1,2937.4,0.49]
["bitfinex","ETHUSD",1644685673002,0.00964992,2937.8,2937.4,2.19236]
["bitfinex","ETHUSD",1644685673402,0.1701,2938.8,2937.5,7.45]
["bitfinex","ETHUSD",1644685673603,0.01288999,2939.6,2937.5,7.45]
["bitfinex","ETHUSD",1644685673604,1.44847673,2938.7,2937.6,0.85117]
["bitfinex","ETHUSD",1644685673804,0.85683565,2939.6,2937.7,0.4701]
["bitfinex","ETHUSD",1644685673805,1.44847673,2939.0,2937.7,0.4701]
["bitfinex","ETHUSD",1644685674007,0.63608614,2939.6,2937.8,0.49]
["bitfinex","ETHUSD",1644685674008,3.5,2939.5,2937.8,0.49]
["bitfinex","ETHUSD",1644685674205,1.61824949,2939.4,2938.1,1.7019]
["bitfinex","ETHUSD",1644685674404,1.61824949,2939.4,2938.2,0.49]
["bitfinex","ETHUSD",1644685674405,0.8111373,2938.9,2938.2,0.49]
["bitfinex","ETHUSD",1644685674605,0.8111373,2938.9,2938.2,1.64095]
["bitfinex","ETHUSD",1644685674606,1.44829821,2938.8,2938.2,1.64095]
["bitfinex","ETHUSD",1644685675006,0.00936798,2938.7,2938.2,0.79]
["bitfinex","ETHUSD",1644685675405,0.00936798,2938.7,2938.2,0.49]
["bitfinex","ETHUSD",1644685675609,1.44840545,2938.6,2937.7,5.53959]
["bitfinex","ETHUSD",1644685675913,0.64797022,2938.3,2937.9,0.3]
["bitfinex","ETHUSD",1644685676108,0.64797022,2938.3,2937.7,1.02129]
["bitfinex","ETHUSD",1644685676109,3.64215686,2938.8,2937.7,1.02129]
["bitfinex","ETHUSD",1644685676309,2.1751,2939.2,2937.9,0.3]
["bitfinex","ETHUSD",1644685676310,0.00936857,2938.3,2937.9,0.3]
["bitfinex","ETHUSD",1644685676751,0.00936857,2938.3,2937.8,0.3]
["bitfinex","ETHUSD",1644685676950,0.00936857,2938.3,2937.7,1.02129]
["bitfinex","ETHUSD",1644685677153,0.66534366,2938.5,2937.9,0.6655074]
["bitfinex","ETHUSD",1644685677352,1.1751,2939.2,2937.9,0.9655074]
["bitfinex","ETHUSD",1644685677553,0.00936872,2938.2,2937.9,0.9655074]
["bitfinex","ETHUSD",1644685677753,0.00936872,2938.2,2937.9,0.3]
["bitfinex","ETHUSD",1644685677954,0.00936872,2938.2,2937.7,0.85119]
["bitfinex","ETHUSD",1644685678156,0.00936872,2938.2,2937.9,0.3]
["bitfinex","ETHUSD",1644685678355,0.1701,2938.9,2937.9,0.3]
["bitfinex","ETHUSD",1644685678557,1.44848102,2938.8,2937.9,0.3]
["bitfinex","ETHUSD",1644685678756,0.00938841,2938.1,2937.9,0.3]
["bitfinex","ETHUSD",1644685679356,0.00938841,2938.1,2937.8,0.84658524]
["bitfinex","ETHUSD",1644685679556,0.68012904,2938.5,2937.8,0.84658524]
["bitfinex","ETHUSD",1644685679756,1.44851256,2938.4,2937.8,0.84658524]
["bitfinex","ETHUSD",1644685680058,0.00938834,2938.1,2937.7,0.85119]
["bitfinex","ETHUSD",1644685680258,0.00938834,2938.1,2937.9,0.3]
["bitfinex","ETHUSD",1644685680717,0.00938834,2938.1,2937.7,0.85119]
["bitfinex","ETHUSD",1644685680917,0.1701,2939.0,2937.7,0.85119]
["bitfinex","ETHUSD",1644685680918,1.1701,2939.0,2937.7,0.85119]
["bitfinex","ETHUSD",1644685681122,0.00938834,2938.1,2937.5,0.83658456]
["bitfinex","ETHUSD",1644685681319,0.00938834,2938.1,2937.1,6.4503]
["bitfinex","ETHUSD",1644685681517,0.00938834,2938.1,2936.9,15.08074905]
["bitfinex","ETHUSD",1644685681518,0.00938834,2938.1,2937.2,0.1701]
["bitfinex","ETHUSD",1644685681717,0.00938834,2938.1,2937.1,0.1701]
["bitfinex","ETHUSD",1644685681917,0.00938834,2938.1,2937.0,0.1701]
["bitfinex","ETHUSD",1644685682118,0.84311772,2938.2,2937.0,0.1701]
["bitfinex","ETHUSD",1644685682317,0.84311772,2938.2,2937.1,0.3]
["bitfinex","ETHUSD",1644685682318,0.00938589,2937.9,2937.1,0.3]
["bitfinex","ETHUSD",1644685682519,0.00938589,2937.9,2937.2,0.1701]
["bitfinex","ETHUSD",1644685683318,0.84311772,2938.2,2937.2,0.1701]
["bitfinex","ETHUSD",1644685683520,0.00938572,2937.9,2937.2,0.1701]
["bitfinex","ETHUSD",1644685684458,0.84311772,2938.2,2937.2,0.1701]
["bitfinex","ETHUSD",1644685684656,0.70175656,2937.7,2937.1,1.45139]
["bitfinex","ETHUSD",1644685684856,0.00938572,2937.9,2937.1,1.45139]
["bitfinex","ETHUSD",1644685685056,0.00938572,2937.9,2937.2,0.1201]
["bitfinex","ETHUSD",1644685685660,11.16023175,2938.7,2937.2,0.123874]
["bitfinex","ETHUSD",1644685685862,0.0093861,2937.9,2937.5,1.65920935]
["bitfinex","ETHUSD",1644685686061,0.0093861,2937.9,2937.6,0.3]
["bitfinex","ETHUSD",1644685686261,0.0093861,2937.9,2937.6,0.6]
["bitfinex","ETHUSD",1644685686864,0.6462056,2938.2,2937.6,0.6]
["bitfinex","ETHUSD",1644685687064,0.00938644,2937.9,2937.5,0.97806935]
["bitfinex","ETHUSD",1644685687263,0.00938644,2937.9,2937.5,1.40796935]
["bitfinex","ETHUSD",1644685688101,0.6462056,2938.2,2937.5,1.40796935]
["bitfinex","ETHUSD",1644685688302,0.00938636,2937.9,2937.5,1.57806935]
["bitfinex","ETHUSD",1644685689403,0.00938636,2937.9,2937.7,0.85117]
["bitfinex","ETHUSD",1644685689404,0.00938629,2937.9,2937.7,0.85117]
["bitfinex","ETHUSD",1644685689805,0.00938629,2937.9,2937.8,1.9701]
["bitfinex","ETHUSD",1644685690206,0.00938629,2937.9,2937.8,3.4601]
["bitfinex","ETHUSD",1644685690407,0.67474956,2939.2,2937.8,3.4601]
["bitfinex","ETHUSD",1644685690609,3.5,2939.4,2938.2,0.85097]
["bitfinex","ETHUSD",1644685690810,20.0665,2939.6,2938.3,0.1701]
["bitfinex","ETHUSD",1644685690811,10.2614,2939.6,2938.3,0.1701]
["bitfinex","ETHUSD",1644685691008,4.94809953,2939.5,2938.3,0.6601]
["bitfinex","ETHUSD",1644685691211,3.5,2939.5,2938.3,0.6601]
["bitfinex","ETHUSD",1644685691855,0.27448897,2939.7,2938.6,22.64604284]
["bitfinex","ETHUSD",1644685691856,0.00938482,2939.0,2938.6,22.64604284]
["bitfinex","ETHUSD",1644685692057,0.136289,2939.7,2938.7,7.64]
["bitfinex","ETHUSD",1644685692259,0.1701,2940.2,2938.7,29.04]
["bitfinex","ETHUSD",1644685692455,1.44780223,2940.1,2938.7,35.164]
["bitfinex","ETHUSD",1644685692658,1.44780223,2940.3,2938.7,35.164]
["bitfinex","ETHUSD",1644685692855,3.69025346,2940.6,2939.3,0.80474406]
["bitfinex","ETHUSD",1644685692856,0.76069646,2940.0,2939.3,0.80474406]
["bitfinex","ETHUSD",1644685693054,0.76069646,2940.0,2939.4,2.1912]
["bitfinex","ETHUSD",1644685693456,0.17,2940.5,2939.5,0.3]
["bitfinex","ETHUSD",1644685693655,1.44779259,2940.4,2939.6,0.49]
["bitfinex","ETHUSD",1644685694056,1.39779259,2940.4,2939.6,0.79]
["bitfinex","ETHUSD",1644685694258,0.17,2940.5,2939.6,0.79]
["bitfinex","ETHUSD",1644685694457,0.85699024,2940.0,2939.6,0.79]
["bitfinex","ETHUSD",1644685695057,0.85699024,2940.0,2939.6,0.49]
["bitfinex","ETHUSD",1644685695706,0.85699024,2940.0,2939.2,0.49]
["bitfinex","ETHUSD",1644685696306,0.85699024,2940.0,2939.2,0.79]
["bitfinex","ETHUSD",1644685696508,0.80699024,2940.0,2939.2,0.79]
["bitfinex","ETHUSD",1644685696707,0.01048803,2939.7,2939.3,0.85073]
["bitfinex","ETHUSD",1644685696911,0.01048803,2939.7,2939.4,0.49]
["bitfinex","ETHUSD",1644685697107,0.01048803,2939.7,2939.5,0.17]
["bitfinex","ETHUSD",1644685697306,0.01048803,2939.7,2939.5,0.66]
["bitfinex","ETHUSD",1644685697706,0.62854914,2940.5,2939.6,0.82771648]
["bitfinex","ETHUSD",1644685697907,0.62854914,2940.5,2939.6,1.12771648]
["bitfinex","ETHUSD",1644685698108,0.62854914,2940.5,2939.5,0.49]
["bitfinex","ETHUSD",1644685698109,0.01048803,2939.7,2939.5,0.49]
["bitfinex","ETHUSD",1644685698908,0.17,2940.3,2939.5,0.49]
["bitfinex","ETHUSD",1644685699164,0.97999999,2939.4,2938.8,0.85518534]
["bitfinex","ETHUSD",1644685700059,0.97999999,2939.4,2938.9,1.70151]
["bitfinex","ETHUSD",1644685700258,0.97999999,2939.4,2938.9,2.30151]
["bitfinex","ETHUSD",1644685700459,0.97999999,2939.4,2939.0,0.49]
["bitfinex","ETHUSD",1644685700460,0.01048887,2939.2,2939.0,0.49]
["bitfinex","ETHUSD",1644685700861,1.02895054,2940.5,2939.8,0.8525598]
["bitfinex","ETHUSD",1644685701061,0.1701,2940.5,2939.8,0.8525598]
["bitfinex","ETHUSD",1644685701260,0.1701,2940.5,2939.9,0.49]
["bitfinex","ETHUSD",1644685701860,0.1701,2940.5,2939.9,0.48415194]
["bitfinex","ETHUSD",1644685702661,0.1701,2940.5,2939.9,1.33471194]
["bitfinex","ETHUSD",1644685702904,0.1701,2940.5,2939.9,0.48415194]
["bitfinex","ETHUSD",1644685703506,3.67277948,2940.5,2939.5,0.49]
["bitfinex","ETHUSD",1644685703716,3.67277948,2940.5,2939.3,0.3]
["bitfinex","ETHUSD",1644685703912,3.67277948,2940.5,2939.0,0.3]
["bitfinex","ETHUSD",1644685704112,3.62277948,2940.5,2938.9,0.3]
["bitfinex","ETHUSD",1644685704312,3.62277948,2940.5,2938.9,0.85086]
["bitfinex","ETHUSD",1644685704715,3.62277948,2940.5,2938.9,0.3]
["bitfinex","ETHUSD",1644685704716,0.1201,2940.5,2938.9,0.3]
["bitfinex","ETHUSD",1644685705116,0.01048786,2939.8,2938.9,0.01049127]
["bitfinex","ETHUSD",1644685705512,0.84137932,2939.5,2938.9,0.31049127]
["bitfinex","ETHUSD",1644685706114,0.84137932,2939.5,2938.9,0.3]
["bitfinex","ETHUSD",1644685706515,0.0104887,2939.3,2938.9,0.01049033]
["bitfinex","ETHUSD",1644685707458,3.85020131,2939.4,2938.7,0.17]
["bitfinex","ETHUSD",1644685707655,3.85020131,2939.4,2938.9,0.01049014]
["bitfinex","ETHUSD",1644685707656,0.01048851,2939.3,2938.9,0.01049014]
["bitfinex","ETHUSD",1644685707863,0.1701,2939.2,2938.9,0.00467527]
["bitfinex","ETHUSD",1644685708455,0.49,2939.1,2938.9,0.00467527]
["bitfinex","ETHUSD",1644685708753,0.49,2939.1,2937.4,0.81265814]
["bitfinex","ETHUSD",1644685708754,0.1701,2939.0,2937.4,0.81265814]
["bitfinex","ETHUSD",1644685708956,0.1701,2939.0,2937.5,0.85125]
["bitfinex","ETHUSD",1644685709353,0.16620682,2939.0,2937.5,0.85125]
["bitfinex","ETHUSD",1644685709755,0.71380435,2938.3,2937.5,0.85125]
["bitfinex","ETHUSD",1644685709958,0.71380435,2938.3,2938.1,0.01049135]
["bitfinex","ETHUSD",1644685711011,3.62939058,2938.2,2937.5,0.1701]
["bitfinex","ETHUSD",1644685711214,3.62939058,2938.2,2938.1,0.01049143]
["bitfinex","ETHUSD",1644685711412,0.71380435,2938.3,2938.1,0.01049143]
["bitfinex","ETHUSD",1644685712211,0.71380435,2938.3,2937.5,0.1701]
["bitfinex","ETHUSD",1644685712414,0.71380435,2938.3,2938.1,0.01049143]
["bitfinex","ETHUSD",1644685713211,3.62340142,2938.2,2938.1,0.01049143]
["bitfinex","ETHUSD",1644685713412,0.71380435,2938.3,2937.4,7.48]
["bitfinex","ETHUSD",1644685713714,3.89235685,2938.2,2938.1,0.01049143]
["bitfinex","ETHUSD",1644685714013,0.75495865,2938.2,2938.1,0.01049143]
["bitfinex","ETHUSD",1644685714462,0.75495865,2938.2,2937.2,0.003774]
["bitfinex","ETHUSD",1644685714659,3.61535764,2938.1,2937.2,0.003774]
["bitfinex","ETHUSD",1644685714862,0.75495865,2938.2,2938.0,0.01049152]
["bitfinex","ETHUSD",1644685715864,0.1701,2938.4,2937.2,0.003774]
["bitfinex","ETHUSD",1644685716065,0.1701,2938.5,2938.0,0.0104916]
["bitfinex","ETHUSD",1644685716264,1.0,2938.7,2938.0,0.0104916]
["bitfinex","ETHUSD",1644685716265,3.57898665,2938.6,2938.0,0.0104916]
["bitfinex","ETHUSD",1644685716465,1.61878223,2938.5,2938.0,0.0104916]
["bitfinex","ETHUSD",1644685716665,3.64176667,2938.4,2938.0,0.0104916]
["bitfinex","ETHUSD",1644685716865,4.07384629,2938.6,2938.0,0.0104916]
["bitfinex","ETHUSD",1644685717164,1.44862907,2938.5,2938.1,0.01049135]
["bitfinex","ETHUSD",1644685717365,3.60691713,2938.4,2938.1,0.01049135]
["bitfinex","ETHUSD",1644685717564,0.13819997,2938.8,2938.1,0.01049135]
["bitfinex","ETHUSD",1644685717565,0.1701,2938.7,2938.1,0.01049135]
["bitfinex","ETHUSD",1644685717768,1.0,2938.3,2938.1,0.01049135]
["bitfinex","ETHUSD",1644685718005,0.1701,2938.2,2938.1,0.01049135]
["bitfinex","ETHUSD",1644685718202,0.86112483,2938.4,2937.5,0.72621912]
["bitfinex","ETHUSD",1644685718403,0.1701,2938.3,2938.1,0.01049143]
["bitfinex","ETHUSD",1644685718805,0.86112483,2938.4,2938.1,0.01049143]
["bitfinex","ETHUSD",1644685719306,0.86112483,2938.4,2937.2,1.4201]
["bitfinex","ETHUSD",1644685719307,0.02098286,2937.8,2937.2,0.1701]
["bitfinex","ETHUSD",1644685719705,0.02098286,2937.8,2937.7,0.04197169]
["bitfinex","ETHUSD",1644685720309,0.88675602,2937.8,2937.7,0.04197169]
["bitfinex","ETHUSD",1644685720510,0.88675602,2937.8,2937.2,0.1701]
["bitfinex","ETHUSD",1644685721311,3.51193724,2937.7,2937.2,0.1701]
["bitfinex","ETHUSD",1644685721511,0.88675602,2937.8,2937.2,0.1701]
["bitfinex","ETHUSD",1644685722156,0.88675602,2937.8,2937.3,0.01049269]
["bitfinex","ETHUSD",1644685722958,0.88675602,2937.8,2937.2,0.1701]
["bitfinex","ETHUSD",1644685723356,0.88675602,2937.8,2937.4,0.01049253]
["bitfinex","ETHUSD",1644685723357,3.50854089,2937.7,2937.4,0.01049253]
["bitfinex","ETHUSD",1644685723555,1.88675602,2937.8,2937.4,0.01049253]
["bitfinex","ETHUSD",1644685723755,0.88675602,2937.8,2937.4,0.01049253]
["bitfinex","ETHUSD",1644685724160,0.88675602,2937.8,2937.2,0.1701]
["bitfinex","ETHUSD",1644685724561,0.88675602,2937.8,2937.5,0.01049244]
["bitfinex","ETHUSD",1644685724562,4.46157014,2937.8,2937.5,0.01049244]
["bitfinex","ETHUSD",1644685724961,0.88675602,2937.8,2937.5,0.01049244]
["bitfinex","ETHUSD",1644685725163,3.72022961,2937.7,2937.5,0.01049244]
["bitfinex","ETHUSD",1644685725403,3.74151865,2937.7,2937.2,0.1701]
["bitfinex","ETHUSD",1644685725613,3.74151865,2937.7,2937.5,0.01049236]
["bitfinex","ETHUSD",1644685725614,3.91161865,2937.7,2937.5,0.01049236]
["bitfinex","ETHUSD",1644685725812,1.0,2937.6,2937.5,0.01049236]
["bitfinex","ETHUSD",1644685726011,5.34743017,2937.6,2937.5,0.01049236]
["bitfinex","ETHUSD",1644685726710,5.34743017,2937.6,2937.2,0.1701]
["bitfinex","ETHUSD",1644685726910,0.1701,2937.5,2937.4,0.01049253]
["bitfinex","ETHUSD",1644685727110,3.8122257,2937.5,2937.4,0.01049253]
["bitfinex","ETHUSD",1644685727312,0.1701,2937.5,2937.4,0.01049253]
["bitfinex","ETHUSD",1644685727511,3.74291553,2937.5,2937.4,0.01049253]
["bitfinex","ETHUSD",1644685727812,3.74291553,2937.5,2937.2,0.1701]
["bitfinex","ETHUSD",1644685728012,3.74291553,2937.5,2937.3,0.01049269]
["bitfinex","ETHUSD",1644685728215,1.0,2937.4,2937.3,0.01049269]
["bitfinex","ETHUSD",1644685728412,5.06363373,2937.4,2937.3,0.01049269]
["bitfinex","ETHUSD",1644685729014,5.06363373,2937.4,2937.2,0.1701]
["bitfinex","ETHUSD",1644685729253,4.34372272,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685729451,5.34372272,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685729652,1.68585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685729860,0.68585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685732158,4.55824967,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685732362,5.55824967,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685733019,1.68585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685733225,5.38192615,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685733422,1.98585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685733624,5.68255926,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685733823,1.98585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685734024,1.68585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685734222,0.68585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685734422,4.18381692,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685734624,0.68585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685734822,1.68585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685735025,0.68585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685735226,4.17177877,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685735424,1.68585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685735623,5.17073184,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685735824,5.34974074,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685736024,1.68585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685736326,0.68585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685736957,1.68585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685737156,0.68585384,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644685737358,1.0,2937.7,2937.2,0.1701]
["bitfinex","ETHUSD",1644685737560,1.73805882,2937.8,2937.2,0.1701]
["bitfinex","ETHUSD",1644685737860,0.53855882,2937.8,2937.2,0.1701]
["bitfinex","ETHUSD",1644685738264,3.50588829,2937.7,2937.2,0.1701]
["bitfinex","ETHUSD",1644685738464,0.81025978,2937.4,2937.2,0.1701]
["bitfinex","ETHUSD",1644685739066,0.81025978,2937.4,2937.3,0.01012983]
["bitfinex","ETHUSD",1644685739767,0.81025978,2937.4,2936.8,0.67485051]
["bitfinex","ETHUSD",1644685740167,3.648225,2937.7,2937.2,0.01012999]
["bitfinex","ETHUSD",1644685740411,0.1701,2937.7,2937.2,0.01012999]
["bitfinex","ETHUSD",1644685740609,3.63554714,2937.7,2937.2,0.01012999]
["bitfinex","ETHUSD",1644685741009,3.46644714,2937.7,2936.6,0.003774]
["bitfinex","ETHUSD",1644685741208,0.1701,2937.6,2936.6,0.003774]
["bitfinex","ETHUSD",1644685741415,3.46644714,2937.7,2937.3,0.01012983]
["bitfinex","ETHUSD",1644685741609,1.0,2937.6,2937.3,0.01012983]
["bitfinex","ETHUSD",1644685741807,1.0,2937.6,2936.9,0.04052542]
["bitfinex","ETHUSD",1644685741808,0.02025965,2937.2,2936.9,0.04052542]
["bitfinex","ETHUSD",1644685742209,0.02025965,2937.2,2936.2,0.003774]
["bitfinex","ETHUSD",1644685742210,0.19035965,2937.2,2936.2,0.003774]
["bitfinex","ETHUSD",1644685742609,0.02025965,2937.2,2936.2,0.003774]
["bitfinex","ETHUSD",1644685742810,0.1701,2937.1,2935.9,0.003774]
["bitfinex","ETHUSD",1644685743010,0.73430566,2936.6,2935.9,0.003774]
["bitfinex","ETHUSD",1644685743610,0.73430566,2936.6,2935.9,0.173874]
["bitfinex","ETHUSD",1644685744756,0.73430566,2936.6,2935.9,0.003774]
["bitfinex","ETHUSD",1644685746158,0.73430566,2936.6,2936.1,0.01048578]
["bitfinex","ETHUSD",1644685747158,0.73430566,2936.6,2935.9,0.003774]
["bitfinex","ETHUSD",1644685747358,0.73430566,2936.6,2936.2,0.01048561]
["bitfinex","ETHUSD",1644685747560,0.1701,2937.0,2936.2,0.01048561]
["bitfinex","ETHUSD",1644685748214,1.4701,2937.0,2935.9,0.003774]
["bitfinex","ETHUSD",1644685748411,1.4701,2937.0,2936.5,0.01048519]
["bitfinex","ETHUSD",1644685748412,4.36662679,2936.9,2936.5,0.01048519]
["bitfinex","ETHUSD",1644685748613,0.1701,2936.8,2936.5,0.01048519]
["bitfinex","ETHUSD",1644685748813,1.1701,2936.8,2936.5,0.01048519]
["bitfinex","ETHUSD",1644685749015,5.77266942,2936.7,2936.5,0.01048519]
["bitfinex","ETHUSD",1644685749216,1.4701,2936.8,2936.5,0.01048519]
["bitfinex","ETHUSD",1644685749217,6.38033276,2936.6,2936.5,0.01048519]
["bitfinex","ETHUSD",1644685749414,6.21023276,2936.6,2935.5,0.003774]
["bitfinex","ETHUSD",1644685749614,2.61958921,2936.5,2935.3,0.055774]
["bitfinex","ETHUSD",1644685749817,3.8571492,2936.4,2935.3,0.055774]
["bitfinex","ETHUSD",1644685750017,0.1703,2936.3,2936.0,0.04194706]
["bitfinex","ETHUSD",1644685750314,1.0,2936.5,2936.0,0.04194706]
["bitfinex","ETHUSD",1644685750315,3.42900782,2936.5,2936.0,0.04194706]
["bitfinex","ETHUSD",1644685750516,0.87329908,2936.1,2936.0,0.04194706]
["bitfinex","ETHUSD",1644685750718,0.87329908,2936.1,2935.6,0.003774]
["bitfinex","ETHUSD",1644685750916,3.83429811,2936.7,2936.0,0.01017135]
["bitfinex","ETHUSD",1644685751118,1.44944632,2936.6,2936.0,0.01017135]
["bitfinex","ETHUSD",1644685751517,0.1703,2937.0,2936.0,0.01017135]
["bitfinex","ETHUSD",1644685751518,3.91938759,2937.0,2936.0,0.01017135]
["bitfinex","ETHUSD",1644685751758,1.44936709,2936.9,2936.0,7.48]
["bitfinex","ETHUSD",1644685751955,3.67917911,2936.8,2936.1,0.003774]
["bitfinex","ETHUSD",1644685752156,0.77325564,2936.6,2936.2,0.01017111]
["bitfinex","ETHUSD",1644685752961,0.77325564,2936.6,2936.1,0.003774]
["bitfinex","ETHUSD",1644685753161,3.50907911,2936.8,2936.0,8.18390442]
["bitfinex","ETHUSD",1644685753362,1.44933281,2936.7,2936.3,0.01017095]
["bitfinex","ETHUSD",1644685753963,0.1701,2936.9,2936.3,0.01017095]
["bitfinex","ETHUSD",1644685754163,1.4493158,2936.8,2936.1,0.003774]
["bitfinex","ETHUSD",1644685754664,1.4493158,2936.8,2936.4,0.00989152]
["bitfinex","ETHUSD",1644685755511,1.4493158,2936.8,2936.1,0.003774]
["bitfinex","ETHUSD",1644685755812,1.4493158,2936.8,2936.5,0.00989137]
["bitfinex","ETHUSD",1644685756411,0.67836877,2936.9,2936.5,0.00989137]
["bitfinex","ETHUSD",1644685756610,0.67836877,2936.9,2936.1,0.003774]
["bitfinex","ETHUSD",1644685756810,1.44926764,2936.8,2936.1,0.003774]
["bitfinex","ETHUSD",1644685757012,1.44926764,2936.8,2936.5,0.0098913]
["bitfinex","ETHUSD",1644685757210,0.67836877,2936.9,2936.5,0.0098913]
["bitfinex","ETHUSD",1644685757809,0.67836877,2936.9,2936.1,0.04334513]
["bitfinex","ETHUSD",1644685757810,0.67836877,2936.9,2936.1,0.003774]
["bitfinex","ETHUSD",1644685758211,0.67836877,2936.9,2936.6,0.00991005]
["bitfinex","ETHUSD",1644685759010,0.67836877,2936.9,2936.1,0.003774]
["bitfinex","ETHUSD",1644685759260,5.34283525,2936.8,2936.1,0.003774]
["bitfinex","ETHUSD",1644685759460,1.44937731,2936.7,2935.9,0.003774]
["bitfinex","ETHUSD",1644685759662,0.1701,2936.6,2935.7,0.003774]
["bitfinex","ETHUSD",1644685759862,1.44937731,2936.5,2935.7,0.003774]
["bitfinex","ETHUSD",1644685760059,0.6898685,2936.0,2935.7,0.003774]
["bitfinex","ETHUSD",1644685760260,0.6898685,2936.0,2935.4,0.003774]
["bitfinex","ETHUSD",1644685760962,0.6898685,2936.0,2935.3,0.67037911]
["bitfinex","ETHUSD",1644685761165,0.6898685,2936.0,2935.2,0.85191]
["bitfinex","ETHUSD",1644685761565,0.6898685,2936.0,2935.1,0.1703]
["bitfinex","ETHUSD",1644685761764,7.2768,2936.7,2935.5,0.01048141]
["bitfinex","ETHUSD",1644685761965,0.19055965,2937.2,2935.6,0.49]
["bitfinex","ETHUSD",1644685762169,1.449311,2937.0,2935.6,0.49]
["bitfinex","ETHUSD",1644685762366,1.449311,2937.0,2935.6,0.79]
["bitfinex","ETHUSD",1644685762566,1.449311,2937.0,2935.7,3.42182034]
["bitfinex","ETHUSD",1644685762768,0.75940467,2936.8,2936.0,0.78124655]
["bitfinex","ETHUSD",1644685763008,0.75940467,2936.8,2936.2,0.01048032]
["bitfinex","ETHUSD",1644685763410,1.449311,2936.7,2936.2,0.01048032]
["bitfinex","ETHUSD",1644685763808,1.449311,2936.7,2936.0,1.08124655]
["bitfinex","ETHUSD",1644685764209,1.449311,2936.7,2936.3,0.01048007]
["bitfinex","ETHUSD",1644685765011,1.449311,2936.7,2935.9,1.1517]
["bitfinex","ETHUSD",1644685765309,1.449311,2936.7,2936.4,0.01047999]
["bitfinex","ETHUSD",1644685765514,0.75940467,2936.8,2936.4,0.01047999]
["bitfinex","ETHUSD",1644685765713,1.44928125,2936.7,2936.4,0.01047999]
["bitfinex","ETHUSD",1644685766314,1.44928125,2936.7,2935.5,3.6701]
["bitfinex","ETHUSD",1644685766515,0.1701,2936.6,2936.4,0.0104799]
["bitfinex","ETHUSD",1644685766967,0.75940467,2936.8,2936.4,0.0104799]
["bitfinex","ETHUSD",1644685767168,1.44928815,2936.7,2936.4,0.0104799]
["bitfinex","ETHUSD",1644685767471,1.44928815,2936.7,2935.9,0.63801559]
["bitfinex","ETHUSD",1644685767667,1.44928815,2936.7,2935.9,0.93801559]
["bitfinex","ETHUSD",1644685767868,1.44928815,2936.7,2936.5,0.01047982]
["bitfinex","ETHUSD",1644685768473,0.02025965,2937.2,2936.5,0.01047982]
["bitfinex","ETHUSD",1644685768672,1.44912724,2937.1,2936.2,0.49]
["bitfinex","ETHUSD",1644685768873,1.44912724,2937.1,2936.3,0.1701]
["bitfinex","ETHUSD",1644685769172,1.44912724,2937.1,2936.5,0.01047982]
["bitfinex","ETHUSD",1644685769873,0.02025965,2937.2,2936.5,0.66645084]
["bitfinex","ETHUSD",1644685770076,0.02025965,2937.2,2936.6,0.6601]
["bitfinex","ETHUSD",1644685770274,0.02025965,2937.2,2936.7,0.01012581]
["bitfinex","ETHUSD",1644685770518,1.44907865,2937.1,2936.7,0.01012581]
["bitfinex","ETHUSD",1644685771217,1.44907865,2937.1,2936.6,0.1701]
["bitfinex","ETHUSD",1644685771417,1.44907865,2937.1,2936.8,0.01012566]
["bitfinex","ETHUSD",1644685771817,0.02025965,2937.2,2936.8,0.01012566]
["bitfinex","ETHUSD",1644685772019,1.44905197,2937.1,2936.8,0.01012566]
["bitfinex","ETHUSD",1644685772223,1.44905197,2937.1,2936.5,2.26645084]
["bitfinex","ETHUSD",1644685772421,0.02025965,2937.2,2936.5,2.26645084]
["bitfinex","ETHUSD",1644685772624,0.02025965,2937.2,2936.9,0.0101255]
["bitfinex","ETHUSD",1644685772820,0.02025965,2937.2,2936.9,0.3101255]
["bitfinex","ETHUSD",1644685773021,0.02025965,2937.2,2936.9,0.6101255]
["bitfinex","ETHUSD",1644685773420,0.02025965,2937.2,2936.9,0.6]
["bitfinex","ETHUSD",1644685773822,0.02025965,2937.2,2936.9,0.60991582]
["bitfinex","ETHUSD",1644685774458,0.02025965,2937.2,2937.0,0.70546799]
["bitfinex","ETHUSD",1644685774858,0.02025965,2937.2,2937.1,0.3]
["bitfinex","ETHUSD",1644685775763,0.00991255,2937.9,2937.1,10.81742424]
["bitfinex","ETHUSD",1644685775965,1.44883803,2937.8,2937.3,0.8513]
["bitfinex","ETHUSD",1644685776164,1.44883803,2937.8,2937.4,0.49]
["bitfinex","ETHUSD",1644685776366,0.00991274,2937.9,2937.4,0.79]
["bitfinex","ETHUSD",1644685776564,0.00991274,2937.9,2937.4,0.9601]
["bitfinex","ETHUSD",1644685776764,0.00991274,2937.9,2937.5,0.75006335]
["bitfinex","ETHUSD",1644685776964,0.00991274,2937.9,2937.6,0.49]
["bitfinex","ETHUSD",1644685777164,0.63608614,2938.7,2937.6,0.49]
["bitfinex","ETHUSD",1644685777365,1.44855988,2938.6,2937.9,0.85108]
["bitfinex","ETHUSD",1644685777564,1.44855988,2938.5,2938.0,0.79]
["bitfinex","ETHUSD",1644685777767,14.1572,2939.2,2938.0,1.09]
["bitfinex","ETHUSD",1644685777768,0.1701,2939.1,2938.0,1.09]
["bitfinex","ETHUSD",1644685778008,0.1701,2938.9,2938.0,1.09]
["bitfinex","ETHUSD",1644685778209,1.44854651,2939.0,2938.0,1.09]
["bitfinex","ETHUSD",1644685778210,0.84642914,2938.6,2938.0,1.72415462]
["bitfinex","ETHUSD",1644685778412,1.44854651,2938.5,2938.0,1.72415462]
["bitfinex","ETHUSD",1644685779311,0.00556539,2938.7,2938.0,1.72415462]
["bitfinex","ETHUSD",1644685779508,1.44855456,2938.6,2938.0,5.11521422]
["bitfinex","ETHUSD",1644685779709,0.00556539,2938.4,2938.0,1.72415462]
["bitfinex","ETHUSD",1644685779909,0.00556539,2938.4,2938.0,1.89425462]
["bitfinex","ETHUSD",1644685780314,0.00556539,2938.4,2938.0,5.30672592]
["bitfinex","ETHUSD",1644685780714,0.1701,2939.1,2938.0,1.89425462]
["bitfinex","ETHUSD",1644685780914,0.84928566,2938.7,2938.0,0.49]
["bitfinex","ETHUSD",1644685781119,0.01048145,2938.3,2938.0,0.79]
["bitfinex","ETHUSD",1644685781964,0.1701,2939.1,2938.0,0.79]
["bitfinex","ETHUSD",1644685782163,0.01048153,2938.3,2938.0,0.49]
["bitfinex","ETHUSD",1644685782364,0.01048153,2938.3,2938.0,0.79]
["bitfinex","ETHUSD",1644685782768,0.01048153,2938.3,2937.6,0.1701]
["bitfinex","ETHUSD",1644685782969,0.01048153,2938.3,2937.3,7.2054]
["bitfinex","ETHUSD",1644685783165,1.44878448,2938.2,2937.3,1.232]
["bitfinex","ETHUSD",1644685783365,0.1701,2938.9,2937.2,5.12535]
["bitfinex","ETHUSD",1644685783566,0.01048153,2938.3,2937.2,6.36783562]
["bitfinex","ETHUSD",1644685784167,0.01048153,2938.3,2937.5,0.85122]
["bitfinex","ETHUSD",1644685784367,0.1701,2938.9,2937.5,0.85122]
["bitfinex","ETHUSD",1644685784368,0.1701,2939.0,2938.1,0.64377959]
["bitfinex","ETHUSD",1644685784669,0.1701,2939.0,2938.2,0.49]
["bitfinex","ETHUSD",1644685784670,1.44866255,2938.9,2938.2,0.49]
["bitfinex","ETHUSD",1644685784867,1.44866255,2938.9,2938.2,0.79]
["bitfinex","ETHUSD",1644685785270,1.44866255,2938.9,2938.2,4.1641149]
["bitfinex","ETHUSD",1644685785514,1.44866255,2938.9,2938.2,5.1641149]
["bitfinex","ETHUSD",1644685785716,0.1701,2939.0,2938.8,0.3]
["bitfinex","ETHUSD",1644685785911,0.1701,2939.0,2938.7,0.3002]
["bitfinex","ETHUSD",1644685786111,0.59979999,2938.7,2938.3,3.6682]
["bitfinex","ETHUSD",1644685786412,0.59979999,2938.7,2938.3,0.9601]
["bitfinex","ETHUSD",1644685786612,0.59979999,2938.7,2938.3,1.2601]
["bitfinex","ETHUSD",1644685787013,0.59979999,2938.7,2938.4,0.74443737]
["bitfinex","ETHUSD",1644685787213,0.59979999,2938.7,2938.5,0.49]
["bitfinex","ETHUSD",1644685787412,0.59979999,2938.7,2938.6,3.71783216]
["bitfinex","ETHUSD",1644685787612,0.59979999,2938.7,2938.6,4.80783216]
["bitfinex","ETHUSD",1644685787813,0.59979999,2938.7,2938.6,5.80783216]
["bitfinex","ETHUSD",1644685788612,0.59979999,2938.7,2938.6,2.09]
["bitfinex","ETHUSD",1644685788815,0.59979999,2938.7,2938.6,1.09]
["bitfinex","ETHUSD",1644685789016,0.59979999,2938.7,2938.6,0.49]
["bitfinex","ETHUSD",1644685789260,0.59979999,2938.7,2938.1,7.82599]
["bitfinex","ETHUSD",1644685789261,0.59979999,2938.7,2938.4,0.3]
["bitfinex","ETHUSD",1644685789459,0.59979999,2938.7,2938.2,0.79]
["bitfinex","ETHUSD",1644685789861,0.59979999,2938.7,2938.2,1.79]
["bitfinex","ETHUSD",1644685790060,0.59979999,2938.7,2938.4,0.62759439]
["bitfinex","ETHUSD",1644685790261,0.59979999,2938.7,2938.4,0.92759439]
["bitfinex","ETHUSD",1644685790464,0.59979999,2938.7,2938.4,0.62759439]
["bitfinex","ETHUSD",1644685790666,0.0098661,2938.6,2938.4,0.92759439]
["bitfinex","ETHUSD",1644685790865,0.0098661,2938.6,2938.4,0.62759439]
["bitfinex","ETHUSD",1644685791066,0.0098661,2938.6,2938.4,1.47855439]
["bitfinex","ETHUSD",1644685791267,0.0098661,2938.6,2938.4,2.07855439]
["bitfinex","ETHUSD",1644685791466,0.59979999,2938.7,2938.4,1.77855439]
["bitfinex","ETHUSD",1644685791667,0.59979999,2938.7,2938.5,0.3]
["bitfinex","ETHUSD",1644685791869,0.00986601,2938.6,2938.4,1.77855439]
["bitfinex","ETHUSD",1644685792269,0.00986601,2938.6,2938.4,1.47855439]
["bitfinex","ETHUSD",1644685792468,0.00986601,2938.6,2938.4,1.77855439]
["bitfinex","ETHUSD",1644685792669,0.59979999,2938.7,2938.4,1.77855439]
["bitfinex","ETHUSD",1644685792918,0.00986601,2938.6,2938.4,1.77270542]
["bitfinex","ETHUSD",1644685793312,0.00986601,2938.6,2938.4,0.62759439]
["bitfinex","ETHUSD",1644685793511,0.00986601,2938.6,2938.4,0.92759439]
["bitfinex","ETHUSD",1644685793912,0.59979999,2938.7,2938.3,0.1701]
["bitfinex","ETHUSD",1644685794115,0.00986601,2938.6,2938.3,0.1701]
["bitfinex","ETHUSD",1644685794313,0.00986601,2938.6,2937.5,1.02137]
["bitfinex","ETHUSD",1644685794512,0.00986601,2938.6,2937.4,0.1701]
["bitfinex","ETHUSD",1644685794513,1.44882077,2938.5,2937.4,0.1701]
["bitfinex","ETHUSD",1644685794712,1.61892077,2938.5,2937.2,0.17997103]
["bitfinex","ETHUSD",1644685794912,0.72972087,2938.1,2937.2,0.00987103]
["bitfinex","ETHUSD",1644685795213,0.72972087,2938.1,2936.9,7.6926]
["bitfinex","ETHUSD",1644685795417,1.6290161,2938.0,2937.2,0.00991166]
["bitfinex","ETHUSD",1644685795618,0.18000881,2938.0,2937.2,0.00991166]
["bitfinex","ETHUSD",1644685796315,0.18000881,2938.0,2936.9,8.30806686]
["bitfinex","ETHUSD",1644685796316,0.1701,2938.0,2936.9,8.30806686]
["bitfinex","ETHUSD",1644685796516,0.0099088,2937.9,2937.2,0.00991123]
["bitfinex","ETHUSD",1644685796966,0.1701,2937.8,2937.2,0.00991123]
["bitfinex","ETHUSD",1644685797164,1.61917862,2937.8,2937.2,0.00991123]
["bitfinex","ETHUSD",1644685797364,1.44907862,2937.7,2937.2,0.00991123]
["bitfinex","ETHUSD",1644685797566,0.1701,2937.6,2936.3,3.67386517]
["bitfinex","ETHUSD",1644685797864,0.1701,2937.6,2937.2,0.00991106]
["bitfinex","ETHUSD",1644685798069,0.6,2937.8,2937.2,0.00991106]
["bitfinex","ETHUSD",1644685798070,0.78657155,2937.4,2937.2,0.00991106]
["bitfinex","ETHUSD",1644685798265,0.1701,2937.3,2937.2,0.00991106]
["bitfinex","ETHUSD",1644685798470,0.1701,2937.6,2937.2,0.00991106]
["bitfinex","ETHUSD",1644685798665,0.1701,2937.7,2936.7,0.88480894]
["bitfinex","ETHUSD",1644685798866,0.1701,2937.5,2936.7,0.88480894]
["bitfinex","ETHUSD",1644685799267,0.1701,2937.5,2936.7,0.878991]
["bitfinex","ETHUSD",1644685800271,0.1701,2937.5,2937.0,0.00492924]
["bitfinex","ETHUSD",1644685800914,0.1701,2937.5,2937.2,0.66582314]
["bitfinex","ETHUSD",1644685801119,0.69809311,2937.9,2937.2,0.66582314]
["bitfinex","ETHUSD",1644685801316,1.61919035,2937.8,2937.2,0.66194478]
["bitfinex","ETHUSD",1644685801518,1.44909035,2937.7,2937.2,0.66194478]
["bitfinex","ETHUSD",1644685801916,1.44909035,2937.7,2937.1,0.00492899]
["bitfinex","ETHUSD",1644685802319,1.44909035,2937.7,2936.6,7.7097]
["bitfinex","ETHUSD",1644685802517,1.44909035,2937.7,2937.2,0.01049101]
["bitfinex","ETHUSD",1644685803621,1.44909035,2937.7,2936.9,0.62850646]
["bitfinex","ETHUSD",1644685803818,1.44909035,2937.7,2937.2,0.0104911]
["bitfinex","ETHUSD",1644685804463,0.1701,2937.8,2937.2,0.0104911]
["bitfinex","ETHUSD",1644685804663,0.1701,2938.1,2936.9,1.22850646]
["bitfinex","ETHUSD",1644685804863,1.44904799,2938.0,2936.9,1.22850646]
["bitfinex","ETHUSD",1644685805063,0.18058853,2937.9,2937.2,0.0104911]
["bitfinex","ETHUSD",1644685805466,0.01048853,2937.9,2937.6,0.87859654]
["bitfinex","ETHUSD",1644685805867,0.01048853,2937.9,2937.6,1.47859654]
["bitfinex","ETHUSD",1644685806067,0.59979999,2938.7,2937.6,1.47859654]
["bitfinex","ETHUSD",1644685806271,0.01048901,2937.9,2937.6,1.47859654]
["bitfinex","ETHUSD",1644685806966,0.01048901,2937.9,2937.6,0.87859654]
["bitfinex","ETHUSD",1644685807168,0.72383579,2938.5,2937.3,0.1701]
["bitfinex","ETHUSD",1644685807468,0.01048901,2937.9,2937.3,0.1701]
["bitfinex","ETHUSD",1644685807668,1.61902238,2937.8,2937.3,0.1701]
["bitfinex","ETHUSD",1644685807919,0.1701,2937.8,2937.3,0.1701]
["bitfinex","ETHUSD",1644685808312,1.2008,2938.3,2937.6,0.7571174]
["bitfinex","ETHUSD",1644685808512,0.78848159,2937.5,2937.3,0.1701]
["bitfinex","ETHUSD",1644685808816,0.78848159,2937.5,2937.4,0.667826]
["bitfinex","ETHUSD",1644685809212,0.78848159,2937.5,2937.4,0.967826]
["bitfinex","ETHUSD",1644685809413,0.78848159,2937.5,2937.4,1.457826]
["bitfinex","ETHUSD",1644685809813,0.78848159,2937.5,2937.4,2.457826]
["bitfinex","ETHUSD",1644685810215,0.78848159,2937.5,2937.4,1.457826]
["bitfinex","ETHUSD",1644685810916,8.159e-05,2937.5,2937.4,0.79]
["bitfinex","ETHUSD",1644685811117,8.159e-05,2937.5,2937.4,0.9601]
["bitfinex","ETHUSD",1644685812082,8.159e-05,2937.5,2937.4,0.79]
["bitfinex","ETHUSD",1644685812582,8.159e-05,2937.5,2937.4,0.49]
["bitfinex","ETHUSD",1644685812784,8.159e-05,2937.5,2937.4,0.79]
["bitfinex","ETHUSD",1644685813384,8.159e-05,2937.5,2937.4,0.78609767]
["bitfinex","ETHUSD",1644685813585,8.159e-05,2937.5,2937.4,0.49]
["bitfinex","ETHUSD",1644685814986,8.159e-05,2937.5,2937.3,0.1701]
["bitfinex","ETHUSD",1644685815820,8.159e-05,2937.5,2937.2,1.97795]
["bitfinex","ETHUSD",1644685815821,8.159e-05,2937.5,2937.2,0.8618096]
["bitfinex","ETHUSD",1644685816019,8.159e-05,2937.5,2937.2,0.0104596]
["bitfinex","ETHUSD",1644685816625,0.66584127,2937.3,2937.2,0.0104596]
["bitfinex","ETHUSD",1644685816821,0.66584127,2937.3,2936.4,1.61153719]
["bitfinex","ETHUSD",1644685817020,3.68969784,2937.2,2936.4,1.65338569]
["bitfinex","ETHUSD",1644685817219,3.53783292,2937.2,2936.4,1.65338569]
["bitfinex","ETHUSD",1644685817419,0.66584127,2937.3,2936.4,1.65338569]
["bitfinex","ETHUSD",1644685817621,0.66584127,2937.3,2936.5,0.3]
["bitfinex","ETHUSD",1644685817820,3.53622134,2937.2,2936.5,0.3]
["bitfinex","ETHUSD",1644685818021,3.53622134,2937.2,2936.4,1.95338569]
["bitfinex","ETHUSD",1644685818022,3.5586509,2937.2,2936.4,0.85166]
["bitfinex","ETHUSD",1644685818221,1.44921863,2937.1,2936.7,0.01049157]
["bitfinex","ETHUSD",1644685818421,0.1701,2937.2,2936.7,0.01049157]
["bitfinex","ETHUSD",1644685818622,3.76537307,2937.2,2936.7,0.01049157]
["bitfinex","ETHUSD",1644685819265,3.76537307,2937.2,2936.1,0.89929341]
["bitfinex","ETHUSD",1644685819462,3.76537307,2937.2,2936.8,0.0104914]
["bitfinex","ETHUSD",1644685819662,3.70012888,2937.2,2936.8,0.0104914]
["bitfinex","ETHUSD",1644685819864,0.1701,2937.2,2936.8,0.0104914]
["bitfinex","ETHUSD",1644685820063,1.44924855,2937.1,2936.8,0.0104914]
["bitfinex","ETHUSD",1644685820263,0.1701,2937.0,2936.8,0.0104914]
["bitfinex","ETHUSD",1644685820466,3.5210481,2937.0,2935.9,0.17386517]
["bitfinex","ETHUSD",1644685820667,3.84626013,2937.2,2936.9,0.01049132]
["bitfinex","ETHUSD",1644685820969,1.44927354,2937.1,2936.9,0.01049132]
["bitfinex","ETHUSD",1644685821569,1.44927354,2937.1,2936.1,0.00376517]
["bitfinex","ETHUSD",1644685821570,1.44927354,2937.1,2936.5,0.76146638]
["bitfinex","ETHUSD",1644685821773,1.66584127,2937.3,2936.1,0.17386517]
["bitfinex","ETHUSD",1644685822070,1.66584127,2937.3,2935.5,3.40606]
["bitfinex","ETHUSD",1644685822071,5.0,2936.9,2935.5,3.40606]
["bitfinex","ETHUSD",1644685822272,5.60927258,2936.8,2935.2,7.48]
["bitfinex","ETHUSD",1644685822468,1.44917258,2936.7,2935.2,7.48]
["bitfinex","ETHUSD",1644685822667,3.6703,2936.6,2935.2,7.48]
["bitfinex","ETHUSD",1644685822920,2.93917258,2936.5,2934.8,2.37250957]
["bitfinex","ETHUSD",1644685823110,0.88523903,2935.3,2934.8,2.37250957]
["bitfinex","ETHUSD",1644685823310,5.733,2936.3,2934.9,0.04035806]
["bitfinex","ETHUSD",1644685823509,0.1703,2936.2,2934.9,0.04035806]
["bitfinex","ETHUSD",1644685823710,0.30849997,2936.2,2934.9,0.04035806]
["bitfinex","ETHUSD",1644685823909,5.25,2936.1,2934.5,0.84254806]
["bitfinex","ETHUSD",1644685824111,0.1703,2936.0,2934.5,0.84254806]
["bitfinex","ETHUSD",1644685824313,0.77023222,2935.9,2935.4,0.01048795]
["bitfinex","ETHUSD",1644685824710,4.35611241,2935.9,2935.4,0.01048795]
["bitfinex","ETHUSD",1644685824910,4.38889195,2935.9,2935.4,0.01048795]
["bitfinex","ETHUSD",1644685825111,1.0,2935.8,2934.7,0.88431745]
["bitfinex","ETHUSD",1644685825311,3.69233167,2935.7,2934.7,0.88431745]
["bitfinex","ETHUSD",1644685825518,0.1703,2935.8,2935.5,0.01048778]
["bitfinex","ETHUSD",1644685825718,0.77023222,2935.9,2935.5,0.01048778]
["bitfinex","ETHUSD",1644685826316,0.77023222,2935.9,2934.8,0.1703]
["bitfinex","ETHUSD",1644685826317,1.07023222,2935.9,2934.8,0.1703]
["bitfinex","ETHUSD",1644685826518,0.77023222,2935.9,2934.8,0.1703]
["bitfinex","ETHUSD",1644685826762,0.77023222,2935.9,2935.6,0.0104877]
["bitfinex","ETHUSD",1644685827162,3.57304295,2935.8,2935.6,0.0104877]
["bitfinex","ETHUSD",1644685827364,0.77023222,2935.9,2935.6,0.0104877]
["bitfinex","ETHUSD",1644685827661,0.77023222,2935.9,2934.8,0.1703]
["bitfinex","ETHUSD",1644685827662,0.77023222,2935.9,2934.8,0.7703]
["bitfinex","ETHUSD",1644685827864,0.77023222,2935.9,2935.6,0.0104819]
["bitfinex","ETHUSD",1644685828663,0.77023222,2935.9,2934.8,0.1703]
["bitfinex","ETHUSD",1644685829064,0.1703,2935.8,2935.6,0.01048181]
["bitfinex","ETHUSD",1644685829567,3.80683978,2935.8,2935.6,0.01048181]
["bitfinex","ETHUSD",1644685829764,3.74521334,2935.8,2935.6,0.01048181]
["bitfinex","ETHUSD",1644685829964,0.13819997,2936.2,2935.3,0.86226569]
["bitfinex","ETHUSD",1644685830416,0.13819997,2936.2,2935.6,0.0104819]
["bitfinex","ETHUSD",1644685831212,0.13819997,2936.2,2935.2,0.1703]
["bitfinex","ETHUSD",1644685831436,0.85508664,2936.0,2935.8,0.01048736]
["bitfinex","ETHUSD",1644685831614,0.13819997,2936.2,2935.8,0.01048736]
["bitfinex","ETHUSD",1644685832415,0.13819997,2936.2,2935.3,0.92873206]
["bitfinex","ETHUSD",1644685832615,0.82129128,2936.1,2935.9,0.0104872]
["bitfinex","ETHUSD",1644685832815,0.13819997,2936.2,2935.9,0.0104872]
["bitfinex","ETHUSD",1644685833021,0.1701,2936.8,2935.9,0.0104872]
["bitfinex","ETHUSD",1644685833416,0.13643,2936.9,2935.9,0.0104872]
["bitfinex","ETHUSD",1644685833616,0.13643,2936.9,2935.8,0.3]
["bitfinex","ETHUSD",1644685833817,0.92144003,2936.9,2936.2,0.01048661]
["bitfinex","ETHUSD",1644685834017,0.1701,2936.8,2936.2,0.01048661]
["bitfinex","ETHUSD",1644685834864,0.1701,2936.8,2935.8,3.73841301]
["bitfinex","ETHUSD",1644685835061,0.1701,2936.8,2935.7,8.82181]
["bitfinex","ETHUSD",1644685835264,0.1701,2936.8,2935.9,0.0406933]
["bitfinex","ETHUSD",1644685835265,0.6302416,2936.4,2935.9,0.0406933]
["bitfinex","ETHUSD",1644685835467,0.1701,2937.0,2935.9,0.0406933]
["bitfinex","ETHUSD",1644685835866,1.44942149,2936.9,2935.9,0.0406933]
["bitfinex","ETHUSD",1644685836066,1.44942149,2936.9,2935.7,0.1701]
["bitfinex","ETHUSD",1644685836267,0.1701,2937.0,2936.3,0.01017188]
["bitfinex","ETHUSD",1644685836565,0.81813703,2936.6,2936.3,0.01017188]
["bitfinex","ETHUSD",1644685836966,0.1701,2937.0,2936.3,0.01017188]
["bitfinex","ETHUSD",1644685837167,0.1701,2937.0,2935.8,1.85178]
["bitfinex","ETHUSD",1644685837371,0.1701,2937.0,2936.3,0.01017188]
["bitfinex","ETHUSD",1644685838310,0.1701,2937.0,2935.9,0.17385175]
["bitfinex","ETHUSD",1644685838510,0.85468881,2936.5,2935.9,0.17385175]
["bitfinex","ETHUSD",1644685838711,0.85468881,2936.5,2936.1,0.03957598]
["bitfinex","ETHUSD",1644685839511,0.85468881,2936.5,2935.9,0.17385175]
["bitfinex","ETHUSD",1644685839711,0.1701,2937.0,2935.9,0.17385175]
["bitfinex","ETHUSD",1644685839915,0.1701,2937.0,2936.2,0.00927993]
["bitfinex","ETHUSD",1644685840717,0.1701,2937.0,2935.9,0.47385175]
["bitfinex","ETHUSD",1644685840918,1.1642,2937.1,2935.9,0.47385175]
["bitfinex","ETHUSD",1644685841218,1.01928028,2937.0,2936.5,0.00989258]
["bitfinex","ETHUSD",1644685841863,0.1701,2937.0,2936.5,0.00989258]
["bitfinex","ETHUSD",1644685842064,8.159e-05,2937.5,2936.3,3.54591011]
["bitfinex","ETHUSD",1644685842065,0.13819997,2937.4,2936.3,3.54591011]
["bitfinex","ETHUSD",1644685842264,0.13819997,2937.4,2936.6,0.0099319]
["bitfinex","ETHUSD",1644685842468,8.159e-05,2937.5,2936.6,0.0099319]
["bitfinex","ETHUSD",1644685842867,0.76090843,2937.3,2936.6,0.0099319]
["bitfinex","ETHUSD",1644685843066,0.76090843,2937.3,2936.5,0.4701]
["bitfinex","ETHUSD",1644685843266,0.76090843,2937.3,2936.5,0.1701]
["bitfinex","ETHUSD",1644685843467,0.76090843,2937.3,2936.9,0.00993145]
["bitfinex","ETHUSD",1644685843867,8.159e-05,2937.5,2936.9,0.00993145]
["bitfinex","ETHUSD",1644685844270,1.44919083,2937.5,2936.9,0.00993145]
["bitfinex","ETHUSD",1644685844468,1.4477225,2937.5,2936.5,1.81169]
["bitfinex","ETHUSD",1644685844667,1.4477225,2937.5,2937.1,0.00993123]
["bitfinex","ETHUSD",1644685844870,0.13819997,2937.6,2937.1,0.00993123]
["bitfinex","ETHUSD",1644685845515,0.1701,2937.8,2936.9,0.78981741]
["bitfinex","ETHUSD",1644685845718,0.1701,2938.0,2936.9,1.87981741]
["bitfinex","ETHUSD",1644685845915,0.00990534,2937.9,2937.2,0.00990777]
["bitfinex","ETHUSD",1644685846115,0.1701,2937.8,2937.2,0.00990777]
["bitfinex","ETHUSD",1644685846715,0.1701,2937.8,2936.9,1.09]
["bitfinex","ETHUSD",1644685846918,0.1701,2937.8,2936.9,0.49]
["bitfinex","ETHUSD",1644685847115,0.00990563,2937.9,2937.2,0.00990806]
["bitfinex","ETHUSD",1644685847317,0.01981611,2937.1,2936.9,0.49]
["bitfinex","ETHUSD",1644685847522,0.01981611,2937.1,2936.7,1.20302723]
["bitfinex","ETHUSD",1644685847720,0.01981611,2937.1,2936.7,0.90302723]
["bitfinex","ETHUSD",1644685848116,0.01981611,2937.1,2936.7,0.1701]
["bitfinex","ETHUSD",1644685849367,0.01981611,2937.1,2936.8,0.00434985]
["bitfinex","ETHUSD",1644685850166,7.15,2937.0,2936.0,6.93663595]
["bitfinex","ETHUSD",1644685850373,7.15,2937.0,2934.2,0.65688729]
["bitfinex","ETHUSD",1644685850374,7.15,2937.0,2933.7,0.8512]
["bitfinex","ETHUSD",1644685850375,5.0,2936.1,2933.7,0.8512]
["bitfinex","ETHUSD",1644685850568,5.0,2935.1,2933.9,0.0037522]
["bitfinex","ETHUSD",1644685850770,5.0,2934.8,2933.9,0.0037522]
["bitfinex","ETHUSD",1644685850972,3.6703,2934.7,2933.9,0.0037522]
["bitfinex","ETHUSD",1644685851174,3.6703,2934.7,2933.7,0.8512]
["bitfinex","ETHUSD",1644685851175,0.64856118,2933.9,2933.8,0.29898779]
["bitfinex","ETHUSD",1644685851373,0.915,2933.9,2931.7,5.33804388]
["bitfinex","ETHUSD",1644685851570,0.49,2933.8,2932.0,5.0]
["bitfinex","ETHUSD",1644685851771,0.49,2933.8,2932.0,4.95]
["bitfinex","ETHUSD",1644685851972,0.05,2933.6,2932.1,5.80279]
["bitfinex","ETHUSD",1644685852372,8.30003052,2934.6,2932.4,0.01299578]
["bitfinex","ETHUSD",1644685852373,0.6603,2934.6,2932.4,0.01299578]
["bitfinex","ETHUSD",1644685852575,0.6603,2934.6,2933.2,0.01204686]
["bitfinex","ETHUSD",1644685852576,0.1703,2934.6,2933.2,0.01204686]
["bitfinex","ETHUSD",1644685852771,0.06,2934.8,2933.4,4.94]
["bitfinex","ETHUSD",1644685853020,0.06,2934.8,2933.4,0.49]
["bitfinex","ETHUSD",1644685853216,0.30849997,2935.1,2933.4,0.49]
["bitfinex","ETHUSD",1644685853217,0.06,2934.6,2933.5,0.3]
["bitfinex","ETHUSD",1644685853422,0.06,2934.4,2933.4,0.00452992]
["bitfinex","ETHUSD",1644685853621,0.06,2934.6,2934.2,0.80636468]
["bitfinex","ETHUSD",1644685854423,0.06,2934.6,2934.3,0.00452853]
["bitfinex","ETHUSD",1644685855122,0.06,2934.6,2934.2,0.80636468]
["bitfinex","ETHUSD",1644685855123,0.06,2934.4,2934.2,0.80636468]
["bitfinex","ETHUSD",1644685855526,0.06,2934.4,2934.3,0.01012171]
["bitfinex","ETHUSD",1644685856523,0.06,2934.4,2934.2,0.80636468]
["bitfinex","ETHUSD",1644685856777,0.06,2934.4,2934.2,0.01016099]
["bitfinex","ETHUSD",1644685857583,0.06,2934.4,2933.5,0.85234]
["bitfinex","ETHUSD",1644685857786,0.06,2934.4,2934.2,0.00457202]
["bitfinex","ETHUSD",1644685858788,0.1703,2934.3,2933.0,1.1637]
["bitfinex","ETHUSD",1644685858985,0.1703,2934.3,2932.3,0.01291572]
["bitfinex","ETHUSD",1644685858986,0.1703,2934.3,2932.7,0.409]
["bitfinex","ETHUSD",1644685859185,0.1703,2934.3,2934.2,0.00457202]
["bitfinex","ETHUSD",1644685859385,0.06,2934.3,2934.2,0.00457202]
["bitfinex","ETHUSD",1644685859986,0.06,2934.3,2932.3,0.409]
["bitfinex","ETHUSD",1644685859987,3.837687,2934.3,2932.3,0.409]
["bitfinex","ETHUSD",1644685860186,0.06,2933.5,2932.3,0.409]
["bitfinex","ETHUSD",1644685860614,0.06,2933.5,2932.3,0.359]
["bitfinex","ETHUSD",1644685861215,0.06,2933.4,2932.8,0.84124484]
["bitfinex","ETHUSD",1644685861515,0.06,2933.4,2932.8,0.85141235]
["bitfinex","ETHUSD",1644685862114,0.06,2933.4,2932.9,0.3]
["bitfinex","ETHUSD",1644685862316,0.1703,2933.9,2932.9,0.3]
["bitfinex","ETHUSD",1644685862515,0.2303,2934.0,2933.4,0.6594622]
["bitfinex","ETHUSD",1644685862714,0.06,2934.0,2933.4,0.6594622]
["bitfinex","ETHUSD",1644685863314,0.1703,2934.1,2933.4,0.6594622]
["bitfinex","ETHUSD",1644685863518,3.57183714,2934.4,2933.4,0.6594622]
["bitfinex","ETHUSD",1644685863715,1.2303,2934.5,2933.4,0.6594622]
["bitfinex","ETHUSD",1644685863913,1.2303,2934.5,2933.6,0.00988206]
["bitfinex","ETHUSD",1644685864160,3.63548584,2934.4,2933.6,0.00988206]
["bitfinex","ETHUSD",1644685864361,0.06,2934.0,2933.6,0.00988206]
["bitfinex","ETHUSD",1644685864764,0.06,2934.0,2933.4,0.6594622]
["bitfinex","ETHUSD",1644685865162,3.7497733,2934.4,2933.7,0.00988192]
["bitfinex","ETHUSD",1644685865362,0.06,2933.8,2933.7,0.00988192]
["bitfinex","ETHUSD",1644685865967,0.06,2933.8,2933.4,0.6594622]
["bitfinex","ETHUSD",1644685866170,0.06,2933.8,2933.6,0.00988199]
["bitfinex","ETHUSD",1644685866966,0.1703,2934.2,2933.6,0.00988199]
["bitfinex","ETHUSD",1644685867167,4.26883286,2934.6,2933.5,0.00374376]
["bitfinex","ETHUSD",1644685867168,0.06,2934.0,2933.5,0.00374376]
["bitfinex","ETHUSD",1644685867368,0.02590221,2933.5,2933.4,0.6594622]
["bitfinex","ETHUSD",1644685867668,0.08590221,2933.5,2933.1,0.04335457]
["bitfinex","ETHUSD",1644685867911,0.02590221,2933.5,2933.1,0.03961056]
["bitfinex","ETHUSD",1644685868111,0.06,2933.3,2933.1,0.03961056]
["bitfinex","ETHUSD",1644685868512,0.02590221,2933.5,2933.2,0.82615136]
["bitfinex","ETHUSD",1644685868714,0.06,2933.3,2933.2,0.8360531]
["bitfinex","ETHUSD",1644685868911,0.06,2933.3,2933.2,0.00990174]
["bitfinex","ETHUSD",1644685869311,0.9576,2933.3,2933.2,0.00990174]
["bitfinex","ETHUSD",1644685869515,1.2576,2933.3,2933.2,0.00990174]
["bitfinex","ETHUSD",1644685869713,1.2576,2933.3,2932.1,0.00374401]
["bitfinex","ETHUSD",1644685869913,0.06,2932.4,2932.1,0.00374401]
["bitfinex","ETHUSD",1644685870115,0.06,2932.4,2932.0,7.48]
["bitfinex","ETHUSD",1644685870116,0.06,2933.0,2932.6,0.81640173]
["bitfinex","ETHUSD",1644685870916,0.06,2933.3,2932.6,0.81640173]
["bitfinex","ETHUSD",1644685871116,0.02590221,2933.5,2932.7,0.00990122]
["bitfinex","ETHUSD",1644685871322,0.02590221,2933.5,2932.7,0.41890122]
["bitfinex","ETHUSD",1644685871961,0.06,2933.3,2933.1,0.6280852]
["bitfinex","ETHUSD",1644685872161,0.02590221,2933.5,2932.7,0.709]
["bitfinex","ETHUSD",1644685872362,0.02590221,2933.5,2932.7,1.009]
["bitfinex","ETHUSD",1644685873568,0.06,2933.4,2932.7,1.009]
["bitfinex","ETHUSD",1644685873769,0.06,2933.4,2933.2,0.82001113]
["bitfinex","ETHUSD",1644685873973,0.06,2933.4,2932.7,0.709]
["bitfinex","ETHUSD",1644685874170,0.02590221,2933.5,2932.7,0.409]
["bitfinex","ETHUSD",1644685874571,0.06,2933.3,2932.7,0.409]
["bitfinex","ETHUSD",1644685874770,0.08590221,2933.5,2932.9,0.0104651]
["bitfinex","ETHUSD",1644685874972,0.02590221,2933.5,2932.9,0.0104651]
["bitfinex","ETHUSD",1644685875170,0.06,2933.3,2932.9,0.0104651]
["bitfinex","ETHUSD",1644685875409,0.06,2933.3,2932.9,0.3104651]
["bitfinex","ETHUSD",1644685875615,0.06,2933.3,2932.8,0.7517052]
["bitfinex","ETHUSD",1644685875814,0.06,2933.3,2933.0,0.01046502]
["bitfinex","ETHUSD",1644685876014,0.02590221,2933.5,2933.0,0.01046502]
["bitfinex","ETHUSD",1644685876215,0.02590221,2933.5,2933.0,0.41946502]
["bitfinex","ETHUSD",1644685876616,0.02590221,2933.5,2933.0,0.71946502]
["bitfinex","ETHUSD",1644685876832,0.02590221,2933.5,2933.0,0.709]
["bitfinex","ETHUSD",1644685877016,0.02590221,2933.5,2933.1,0.01046477]
["bitfinex","ETHUSD",1644685877217,0.02590221,2933.5,2933.2,0.409]
["bitfinex","ETHUSD",1644685877416,0.02590221,2933.5,2933.3,0.64787576]
["bitfinex","ETHUSD",1644685877717,0.02590221,2933.5,2933.4,0.409]
["bitfinex","ETHUSD",1644685879163,0.02590221,2933.5,2933.0,0.409]
["bitfinex","ETHUSD",1644685879361,0.02590221,2933.5,2932.6,1.709]
["bitfinex","ETHUSD",1644685879561,0.02590221,2933.5,2933.3,0.01046444]
["bitfinex","ETHUSD",1644685880062,0.06,2933.4,2933.3,0.01046444]
["bitfinex","ETHUSD",1644685880465,0.06,2933.4,2932.9,0.84152981]
["bitfinex","ETHUSD",1644685880664,0.02590221,2933.5,2933.2,0.01046461]
["bitfinex","ETHUSD",1644685880864,0.06,2933.3,2933.2,0.01046461]
["bitfinex","ETHUSD",1644685881464,0.02590221,2933.5,2933.2,0.01046461]
["bitfinex","ETHUSD",1644685881667,0.06,2933.3,2932.9,1.14152981]
["bitfinex","ETHUSD",1644685881863,0.02590221,2933.5,2933.1,0.01046477]
["bitfinex","ETHUSD",1644685882765,0.02590221,2933.5,2933.0,0.00373663]
["bitfinex","ETHUSD",1644685883013,0.02590221,2933.5,2932.9,1.44152981]
["bitfinex","ETHUSD",1644685883014,0.02590221,2933.5,2933.2,0.01046469]
["bitfinex","ETHUSD",1644685883615,0.02590221,2933.5,2933.3,0.409]
["bitfinex","ETHUSD",1644685883812,0.02590221,2933.5,2933.3,0.40314617]
["bitfinex","ETHUSD",1644685884216,0.02590221,2933.5,2933.4,1.10340916]
["bitfinex","ETHUSD",1644685884413,0.02590221,2933.5,2933.4,1.51240916]
["bitfinex","ETHUSD",1644685885617,0.02590221,2933.5,2933.4,0.709]
["bitfinex","ETHUSD",1644685885618,2.21e-06,2933.5,2933.4,0.709]
["bitfinex","ETHUSD",1644685886018,2.21e-06,2933.5,2933.4,0.409]
["bitfinex","ETHUSD",1644685889373,2.21e-06,2933.5,2933.4,0.709]
["bitfinex","ETHUSD",1644685889567,2.21e-06,2933.5,2933.4,1.009]
["bitfinex","ETHUSD",1644685890273,2.21e-06,2933.5,2933.4,0.409]
["bitfinex","ETHUSD",1644685890915,0.06000221,2933.5,2933.4,0.409]
["bitfinex","ETHUSD",1644685891116,0.80752922,2933.3,2932.9,0.04562601]
["bitfinex","ETHUSD",1644685891317,0.80752922,2933.3,2933.0,0.409]
["bitfinex","ETHUSD",1644685891519,0.80752922,2933.3,2933.1,1.27461257]
["bitfinex","ETHUSD",1644685892315,0.86752922,2933.3,2933.1,0.86561257]
["bitfinex","ETHUSD",1644685893920,0.86752922,2933.3,2933.1,0.87047573]
["bitfinex","ETHUSD",1644685894166,1.45082122,2933.2,2933.1,0.87047573]
["bitfinex","ETHUSD",1644685894569,1.51082122,2933.2,2933.1,0.87047573]
["bitfinex","ETHUSD",1644685894768,1.51082122,2933.2,2933.1,0.86561257]
["bitfinex","ETHUSD",1644685894967,0.06,2933.2,2933.1,0.86561257]
["bitfinex","ETHUSD",1644685895567,1.5108353,2933.2,2933.1,0.86561257]
["bitfinex","ETHUSD",1644685896167,1.4508353,2933.2,2933.1,0.86561257]
["bitfinex","ETHUSD",1644685896368,1.5108353,2933.2,2933.0,0.01047127]
["bitfinex","ETHUSD",1644685896568,1.4508353,2933.1,2933.0,0.01047127]
["bitfinex","ETHUSD",1644685896969,1.4508353,2933.2,2933.0,0.01047127]
["bitfinex","ETHUSD",1644685897173,0.80752922,2933.3,2932.8,0.00373663]
["bitfinex","ETHUSD",1644685897371,0.80752922,2933.3,2932.7,0.4703]
["bitfinex","ETHUSD",1644685897670,1.45080013,2933.2,2932.9,0.01047144]
["bitfinex","ETHUSD",1644685898110,1.45080013,2933.2,2933.0,0.75069567]
["bitfinex","ETHUSD",1644685899513,2.21e-06,2933.5,2933.1,7.15]
["bitfinex","ETHUSD",1644685899913,2.21e-06,2933.5,2933.2,1.409]
["bitfinex","ETHUSD",1644685900114,1.45074418,2933.5,2933.2,1.709]
["bitfinex","ETHUSD",1644685900314,2.21e-06,2933.5,2933.2,2.009]
["bitfinex","ETHUSD",1644685900918,2.21e-06,2933.5,2933.2,1.009]
["bitfinex","ETHUSD",1644685901117,2.21e-06,2933.5,2933.2,2.01947112]
["bitfinex","ETHUSD",1644685901319,2.21e-06,2933.5,2933.2,1.01947112]
["bitfinex","ETHUSD",1644685901963,2.21e-06,2933.5,2933.2,1.009]
["bitfinex","ETHUSD",1644685902163,2.21e-06,2933.5,2933.2,0.409]
["bitfinex","ETHUSD",1644685902366,2.21e-06,2933.5,2933.2,0.41947112]
["bitfinex","ETHUSD",1644685902565,2.21e-06,2933.5,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685902566,0.06,2933.3,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685903065,1.5106738,2933.3,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685903265,1.5106738,2933.3,2933.1,0.73591175]
["bitfinex","ETHUSD",1644685903465,1.4506738,2933.2,2933.1,0.74638286]
["bitfinex","ETHUSD",1644685903864,1.4506738,2933.2,2933.1,0.01047111]
["bitfinex","ETHUSD",1644685904466,1.4506738,2933.2,2932.7,0.00373663]
["bitfinex","ETHUSD",1644685904666,1.4506738,2933.4,2933.0,0.01047127]
["bitfinex","ETHUSD",1644685904868,1.4506738,2933.3,2933.0,0.01047127]
["bitfinex","ETHUSD",1644685905065,1.4506738,2933.2,2933.0,0.01047127]
["bitfinex","ETHUSD",1644685905718,1.4506738,2933.2,2932.8,0.83046719]
["bitfinex","ETHUSD",1644685905916,1.4506738,2933.2,2933.0,0.01047135]
["bitfinex","ETHUSD",1644685906116,0.06,2933.3,2933.0,0.01047135]
["bitfinex","ETHUSD",1644685906316,2.21e-06,2933.5,2933.0,0.01047135]
["bitfinex","ETHUSD",1644685906716,0.06,2933.4,2933.0,0.01047135]
["bitfinex","ETHUSD",1644685906917,0.06,2933.4,2932.9,0.3]
["bitfinex","ETHUSD",1644685907119,0.06,2933.4,2933.1,0.01047111]
["bitfinex","ETHUSD",1644685907317,1.45078337,2933.3,2933.1,0.01047111]
["bitfinex","ETHUSD",1644685908120,1.45078337,2933.3,2933.1,0.75917168]
["bitfinex","ETHUSD",1644685908319,1.45078337,2933.3,2933.1,1.36964287]
["bitfinex","ETHUSD",1644685909163,0.06,2933.4,2933.1,1.35917168]
["bitfinex","ETHUSD",1644685909364,1.45078168,2933.3,2933.1,1.35917168]
["bitfinex","ETHUSD",1644685909564,0.06,2933.4,2933.1,1.36964287]
["bitfinex","ETHUSD",1644685909764,2.21e-06,2933.5,2933.1,1.36964287]
["bitfinex","ETHUSD",1644685910167,2.21e-06,2933.5,2933.1,0.61047119]
["bitfinex","ETHUSD",1644685910365,2.21e-06,2933.5,2932.8,0.00373663]
["bitfinex","ETHUSD",1644685910572,0.17030221,2933.5,2932.8,0.00373663]
["bitfinex","ETHUSD",1644685910770,1.45078116,2933.4,2933.2,0.01047102]
["bitfinex","ETHUSD",1644685911169,1.45078337,2933.5,2933.2,0.01047102]
["bitfinex","ETHUSD",1644685911370,1.45078116,2933.4,2933.3,0.81155784]
["bitfinex","ETHUSD",1644685911969,1.45078337,2933.5,2933.3,0.81155784]
["bitfinex","ETHUSD",1644685912268,1.45078337,2933.5,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685912269,1.45078116,2933.4,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685912570,2.21e-06,2933.5,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685912773,2.21e-06,2933.5,2933.0,0.41273663]
["bitfinex","ETHUSD",1644685913012,2.21e-06,2933.5,2933.2,0.01047102]
["bitfinex","ETHUSD",1644685914112,2.21e-06,2933.5,2933.0,0.60373663]
["bitfinex","ETHUSD",1644685914312,2.21e-06,2933.5,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685915315,2.21e-06,2933.5,2933.0,0.60373663]
["bitfinex","ETHUSD",1644685915516,2.21e-06,2933.5,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685915717,2.21e-06,2933.5,2933.3,0.66979751]
["bitfinex","ETHUSD",1644685917161,2.21e-06,2933.5,2933.2,0.01047121]
["bitfinex","ETHUSD",1644685917765,2.21e-06,2933.5,2933.1,0.00373663]
["bitfinex","ETHUSD",1644685917967,2.21e-06,2933.5,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685918163,2.21e-06,2933.5,2933.2,0.70935125]
["bitfinex","ETHUSD",1644685918363,2.21e-06,2933.5,2933.2,1.00935125]
["bitfinex","ETHUSD",1644685918564,2.21e-06,2933.5,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685918764,0.06000221,2933.5,2933.1,0.0011524]
["bitfinex","ETHUSD",1644685918964,1.45072504,2933.4,2932.9,0.3]
["bitfinex","ETHUSD",1644685919165,1.45072504,2933.4,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685919565,2.21e-06,2933.5,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685920071,2.21e-06,2933.5,2933.0,1.45230081]
["bitfinex","ETHUSD",1644685920265,2.21e-06,2933.5,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685921220,2.21e-06,2933.5,2933.0,1.45230081]
["bitfinex","ETHUSD",1644685921419,2.21e-06,2933.5,2933.0,1.45345321]
["bitfinex","ETHUSD",1644685921617,2.21e-06,2933.5,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685922517,2.21e-06,2933.5,2933.0,1.45345321]
["bitfinex","ETHUSD",1644685922718,2.21e-06,2933.5,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685922918,0.06,2933.3,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685923519,2.21e-06,2933.5,2933.2,0.01047112]
["bitfinex","ETHUSD",1644685923718,2.21e-06,2933.5,2933.0,1.45345321]
["bitfinex","ETHUSD",1644685924019,2.21e-06,2933.5,2933.1,0.01047111]
["bitfinex","ETHUSD",1644685924866,2.21e-06,2933.5,2933.0,1.45345321]
["bitfinex","ETHUSD",1644685925166,2.21e-06,2933.5,2933.2,0.01047102]
["bitfinex","ETHUSD",1644685925367,1.45074173,2933.5,2933.2,0.01047102]
["bitfinex","ETHUSD",1644685925571,1.51073952,2933.4,2933.2,0.01047102]
["bitfinex","ETHUSD",1644685925774,1.45073952,2933.3,2933.2,0.01047102]
["bitfinex","ETHUSD",1644685925970,1.45073952,2933.3,2933.0,0.85345321]
["bitfinex","ETHUSD",1644685926171,2.21e-06,2933.5,2933.0,0.85345321]
["bitfinex","ETHUSD",1644685926371,2.21e-06,2933.5,2933.2,0.01047102]
["bitfinex","ETHUSD",1644685926871,0.06,2933.4,2933.2,0.01047102]
["bitfinex","ETHUSD",1644685927072,1.45077675,2933.3,2933.2,0.01047102]
["bitfinex","ETHUSD",1644685927272,1.45077675,2933.3,2933.0,1.45230081]
["bitfinex","ETHUSD",1644685927473,1.45077675,2933.3,2933.2,0.01047102]
["bitfinex","ETHUSD",1644685927915,1.40077675,2933.3,2933.2,0.01047102]
["bitfinex","ETHUSD",1644685928517,1.40077675,2933.3,2933.0,0.85230081]
["bitfinex","ETHUSD",1644685928816,1.40077675,2933.3,2932.8,0.0011524]
["bitfinex","ETHUSD",1644685928817,0.1703,2933.2,2933.1,0.01047111]
["bitfinex","ETHUSD",1644685929016,0.2303,2933.2,2933.1,0.01047111]
["bitfinex","ETHUSD",1644685929218,0.06,2933.2,2933.1,0.01047111]
["bitfinex","ETHUSD",1644685929616,0.06,2933.2,2932.6,0.0011524]
["bitfinex","ETHUSD",1644685929817,0.06,2933.2,2933.0,0.69399573]
["bitfinex","ETHUSD",1644685930216,0.06,2933.2,2933.0,0.704467]
["bitfinex","ETHUSD",1644685930818,0.06,2933.2,2933.0,0.69399573]
["bitfinex","ETHUSD",1644685931018,0.06,2933.2,2933.0,0.70446708]
["bitfinex","ETHUSD",1644685932064,0.06,2933.2,2933.0,0.69399573]
["bitfinex","ETHUSD",1644685932265,0.06,2933.2,2933.0,0.70446708]
["bitfinex","ETHUSD",1644685933266,0.06,2933.2,2933.0,0.69399573]
["bitfinex","ETHUSD",1644685933471,0.06,2933.2,2933.0,0.70446708]
["bitfinex","ETHUSD",1644685934067,0.1703,2933.4,2933.0,1.00446708]
["bitfinex","ETHUSD",1644685934270,0.06,2933.4,2933.0,1.00446708]
["bitfinex","ETHUSD",1644685934467,0.06,2933.4,2933.0,0.99399573]
["bitfinex","ETHUSD",1644685934666,0.06,2933.4,2933.1,0.01047119]
["bitfinex","ETHUSD",1644685935068,2.21e-06,2933.5,2933.1,0.01047119]
["bitfinex","ETHUSD",1644685935519,0.06,2933.2,2933.1,0.01047119]
["bitfinex","ETHUSD",1644685935721,0.06,2933.2,2933.0,0.69399573]
["bitfinex","ETHUSD",1644685937122,0.06,2933.2,2933.0,0.70446708]
["bitfinex","ETHUSD",1644685937527,0.0886,2933.2,2933.0,0.01047135]
["bitfinex","ETHUSD",1644685937724,0.02094269,2932.9,2932.4,0.04189303]
["bitfinex","ETHUSD",1644685938124,0.06,2932.7,2932.3,0.0011524]
["bitfinex","ETHUSD",1644685938423,0.02094269,2932.9,2932.3,0.66576715]
["bitfinex","ETHUSD",1644685938626,0.02094269,2932.9,2932.4,0.491]
["bitfinex","ETHUSD",1644685938822,0.02094269,2932.9,2932.4,0.791]
["bitfinex","ETHUSD",1644685939765,0.02094269,2932.9,2932.4,1.64372]
["bitfinex","ETHUSD",1644685940164,0.02094269,2932.9,2932.5,0.3]
["bitfinex","ETHUSD",1644685941370,0.02094269,2932.9,2932.4,1.64372]
["bitfinex","ETHUSD",1644685941570,0.02094269,2932.9,2932.5,0.3]
["bitfinex","ETHUSD",1644685941971,0.02094269,2932.9,2932.6,0.50101653]
["bitfinex","ETHUSD",1644685942170,0.02094269,2932.9,2932.6,0.67141653]
["bitfinex","ETHUSD",1644685943017,0.02094269,2932.9,2932.6,0.6614]
["bitfinex","ETHUSD",1644685943215,0.02094269,2932.9,2932.6,0.50101645]
["bitfinex","ETHUSD",1644685944115,0.02094269,2932.9,2932.6,0.491]
["bitfinex","ETHUSD",1644685944317,0.02094269,2932.9,2932.6,0.50101645]
["bitfinex","ETHUSD",1644685945318,0.02094269,2932.9,2932.6,0.491]
["bitfinex","ETHUSD",1644685945524,0.02094269,2932.9,2932.6,0.50087914]
["bitfinex","ETHUSD",1644685946524,0.02094269,2932.9,2932.6,0.491]
["bitfinex","ETHUSD",1644685946774,0.02094269,2932.9,2932.6,0.50087914]
["bitfinex","ETHUSD",1644685947675,0.02094269,2932.9,2932.6,0.491]
["bitfinex","ETHUSD",1644685948075,0.02094269,2932.9,2932.6,0.50087914]
["bitfinex","ETHUSD",1644685948675,0.02094269,2932.9,2932.6,0.80087914]
["bitfinex","ETHUSD",1644685948879,0.02094269,2932.9,2932.6,0.791]
["bitfinex","ETHUSD",1644685949076,0.02094269,2932.9,2932.6,1.10089417]
["bitfinex","ETHUSD",1644685949276,0.02094269,2932.9,2932.7,0.70003469]
["bitfinex","ETHUSD",1644685950078,1.51100318,2932.8,2932.7,0.70003469]
["bitfinex","ETHUSD",1644685950276,1.51100318,2932.8,2932.3,0.0011524]
["bitfinex","ETHUSD",1644685950520,0.06,2932.8,2932.7,0.00989409]
["bitfinex","ETHUSD",1644685950721,1.51103521,2932.8,2932.7,0.00989409]
["bitfinex","ETHUSD",1644685950918,1.45103521,2932.8,2932.7,0.00989409]
["bitfinex","ETHUSD",1644685951319,1.45103521,2932.8,2932.6,0.85652208]
["bitfinex","ETHUSD",1644685951522,0.02094269,2932.9,2932.6,0.86641625]
["bitfinex","ETHUSD",1644685951718,1.45098962,2932.8,2932.6,0.86641625]
["bitfinex","ETHUSD",1644685951919,0.02094269,2932.9,2932.6,0.86641625]
["bitfinex","ETHUSD",1644685952120,1.45099792,2932.8,2932.6,0.86641625]
["bitfinex","ETHUSD",1644685952419,0.02094269,2932.9,2932.6,0.85652208]
["bitfinex","ETHUSD",1644685952619,0.08094269,2932.9,2932.6,0.85652208]
["bitfinex","ETHUSD",1644685952919,1.45100286,2932.8,2932.6,0.86641478]
["bitfinex","ETHUSD",1644685953719,0.08094269,2932.9,2932.6,0.85652208]
["bitfinex","ETHUSD",1644685953919,1.45100856,2932.8,2932.6,0.86641478]
["bitfinex","ETHUSD",1644685954864,1.45100856,2932.8,2932.6,0.85652208]
["bitfinex","ETHUSD",1644685955265,1.45100856,2932.8,2932.6,0.86641478]
["bitfinex","ETHUSD",1644685956069,1.45100856,2932.8,2932.6,0.85652208]
["bitfinex","ETHUSD",1644685956270,1.45100856,2932.8,2932.6,1.46641494]
["bitfinex","ETHUSD",1644685956470,1.45100856,2932.8,2932.6,0.86641494]
["bitfinex","ETHUSD",1644685957372,1.45100856,2932.8,2932.6,0.85652208]
["bitfinex","ETHUSD",1644685957573,1.45100856,2932.8,2932.6,0.86641494]
["bitfinex","ETHUSD",1644685958421,1.45100856,2932.8,2932.6,0.85652208]
["bitfinex","ETHUSD",1644685958822,1.45100856,2932.8,2932.6,0.86641494]
["bitfinex","ETHUSD",1644685959623,1.45100856,2932.8,2932.6,0.85652208]
["bitfinex","ETHUSD",1644685960023,1.45100856,2932.8,2932.6,0.86641493]
["bitfinex","ETHUSD",1644685960922,1.45100856,2932.8,2932.6,0.85652208]
["bitfinex","ETHUSD",1644685961122,1.45100856,2932.8,2932.6,0.86641493]
["bitfinex","ETHUSD",1644685961673,1.44961066,2932.8,2932.3,0.8538824]
["bitfinex","ETHUSD",1644685961879,0.06,2932.4,2932.3,0.0011524]
["bitfinex","ETHUSD",1644685962074,0.06,2932.4,2931.3,7.48]
["bitfinex","ETHUSD",1644685962372,7.73608614,2932.6,2931.3,7.48]
["bitfinex","ETHUSD",1644685962373,0.06,2931.4,2931.3,7.48]
["bitfinex","ETHUSD",1644685962977,0.06,2931.4,2930.7,0.87128456]
["bitfinex","ETHUSD",1644685963178,0.1705,2931.3,2930.7,0.87128456]
["bitfinex","ETHUSD",1644685963378,0.06,2931.2,2930.7,0.87128456]
["bitfinex","ETHUSD",1644685963578,0.1705,2931.7,2930.7,0.87128456]
["bitfinex","ETHUSD",1644685963780,0.2305,2931.7,2930.7,0.87128456]
["bitfinex","ETHUSD",1644685963978,0.2305,2931.7,2931.5,0.73757814]
["bitfinex","ETHUSD",1644685964179,0.2305,2931.7,2931.1,7.48]
["bitfinex","ETHUSD",1644685964383,5.26392194,2932.2,2930.6,3.5626]
["bitfinex","ETHUSD",1644685964384,0.1705,2931.6,2930.6,3.5626]
["bitfinex","ETHUSD",1644685964582,0.06,2931.2,2930.7,0.3]
["bitfinex","ETHUSD",1644685964782,0.06,2931.2,2930.6,3.9126]
["bitfinex","ETHUSD",1644685964982,0.06,2931.2,2930.8,0.01937492]
["bitfinex","ETHUSD",1644685965441,1.1705,2931.9,2930.8,0.01937492]
["bitfinex","ETHUSD",1644685965442,0.06,2931.1,2930.8,0.01937492]
["bitfinex","ETHUSD",1644685965834,0.06,2931.1,2930.7,0.79636403]
["bitfinex","ETHUSD",1644685966037,4.13350448,2931.8,2930.9,0.00484366]
["bitfinex","ETHUSD",1644685966237,0.06,2931.1,2930.9,0.00484366]
["bitfinex","ETHUSD",1644685967041,0.06,2931.1,2930.7,0.74636403]
["bitfinex","ETHUSD",1644685967238,3.87378282,2931.6,2930.7,0.74636403]
["bitfinex","ETHUSD",1644685967239,0.01,2930.9,2930.7,0.74636403]
["bitfinex","ETHUSD",1644685968441,0.01,2930.9,2930.7,0.75684473]
["bitfinex","ETHUSD",1644685969279,0.01,2930.9,2930.7,1.04636403]
["bitfinex","ETHUSD",1644685969683,0.01,2931.5,2930.7,1.05684473]
["bitfinex","ETHUSD",1644685969878,0.27639994,2931.9,2930.7,1.05684473]
["bitfinex","ETHUSD",1644685969879,0.27639994,2931.9,2931.3,0.69488267]
["bitfinex","ETHUSD",1644685970281,0.01,2931.4,2931.3,0.69488267]
["bitfinex","ETHUSD",1644685970486,0.01,2931.8,2931.3,0.69488267]
["bitfinex","ETHUSD",1644685970689,0.1706,2932.1,2931.3,0.69488267]
["bitfinex","ETHUSD",1644685970690,0.01,2932.1,2931.3,0.99488267]
["bitfinex","ETHUSD",1644685970891,0.01,2932.1,2931.5,0.01047938]
["bitfinex","ETHUSD",1644685971289,0.1705,2932.5,2931.5,0.01047938]
["bitfinex","ETHUSD",1644685971489,0.01,2931.9,2931.5,0.01047938]
["bitfinex","ETHUSD",1644685971687,0.01,2931.9,2931.4,1.091]
["bitfinex","ETHUSD",1644685971887,0.01,2931.9,2931.4,0.6]
["bitfinex","ETHUSD",1644685972089,0.1705,2932.5,2931.8,0.86498471]
["bitfinex","ETHUSD",1644685972292,3.81720779,2932.8,2931.8,0.86498471]
["bitfinex","ETHUSD",1644685972293,0.1705,2932.6,2931.8,0.86498471]
["bitfinex","ETHUSD",1644685972490,0.01,2932.0,2931.8,0.86498471]
["bitfinex","ETHUSD",1644685972919,0.01,2932.4,2931.8,1.16498471]
["bitfinex","ETHUSD",1644685973120,0.02094269,2932.9,2931.8,1.16498471]
["bitfinex","ETHUSD",1644685973121,0.01,2932.8,2931.8,1.95598471]
["bitfinex","ETHUSD",1644685973320,0.01,2932.8,2931.8,2.96645809]
["bitfinex","ETHUSD",1644685973520,0.01,2932.8,2931.8,1.96645809]
["bitfinex","ETHUSD",1644685973719,0.01,2932.8,2931.9,21.1]
["bitfinex","ETHUSD",1644685973919,0.01,2932.8,2932.0,0.491]
["bitfinex","ETHUSD",1644685974119,0.01,2932.8,2932.6,0.79946469]
["bitfinex","ETHUSD",1644685974320,0.01,2932.8,2932.2,0.491]
["bitfinex","ETHUSD",1644685974719,0.01,2932.8,2932.2,0.791]
["bitfinex","ETHUSD",1644685975121,0.03141299,2932.9,2932.2,1.091]
["bitfinex","ETHUSD",1644685975320,0.01,2932.8,2932.2,1.091]
["bitfinex","ETHUSD",1644685976123,0.01,2932.8,2932.5,0.893884]
["bitfinex","ETHUSD",1644685981431,0.01,2932.8,2932.5,1.193884]
["bitfinex","ETHUSD",1644685981624,0.03141357,2932.9,2932.5,1.493884]
["bitfinex","ETHUSD",1644685982023,0.04141357,2932.9,2932.5,1.493884]
["bitfinex","ETHUSD",1644685982626,0.03094269,2932.9,2932.5,1.493884]
["bitfinex","ETHUSD",1644685982928,0.04141366,2932.9,2932.5,1.493884]
["bitfinex","ETHUSD",1644685983326,2.21e-06,2933.5,2932.6,10.7703]
["bitfinex","ETHUSD",1644685983527,2.21e-06,2933.5,2932.7,3.5]
["bitfinex","ETHUSD",1644685983725,2.21e-06,2933.5,2932.8,0.6613]
["bitfinex","ETHUSD",1644685984785,2.21e-06,2933.5,2932.8,20.7613]
["bitfinex","ETHUSD",1644685985178,2.21e-06,2933.5,2933.0,0.82033387]
["bitfinex","ETHUSD",1644685985377,2.21e-06,2933.5,2933.1,1.51376]
["bitfinex","ETHUSD",1644685985778,2.21e-06,2933.5,2933.2,4.09550975]
["bitfinex","ETHUSD",1644685985978,2.21e-06,2933.5,2933.3,0.491]
["bitfinex","ETHUSD",1644685986178,2.21e-06,2933.5,2933.4,3.39008084]
["bitfinex","ETHUSD",1644685986379,2.21e-06,2933.5,2933.4,4.88108084]
["bitfinex","ETHUSD",1644685986380,0.01047791,2933.5,2933.4,4.88108084]
["bitfinex","ETHUSD",1644685986579,0.01047791,2933.5,2933.4,5.18108084]
["bitfinex","ETHUSD",1644685987379,0.1703,2934.6,2933.4,5.18108084]
["bitfinex","ETHUSD",1644685987581,0.63608614,2934.9,2933.5,1.0]
["bitfinex","ETHUSD",1644685987582,0.01047553,2933.6,2933.5,1.0]
["bitfinex","ETHUSD",1644685987780,0.01047553,2933.6,2933.5,5.29595337]
["bitfinex","ETHUSD",1644685988016,7.553e-05,2933.6,2933.5,5.29595337]
["bitfinex","ETHUSD",1644685988223,7.553e-05,2933.6,2933.5,30.381]
["bitfinex","ETHUSD",1644685988416,7.553e-05,2933.6,2933.5,1.791]
["bitfinex","ETHUSD",1644685988718,0.1703,2935.2,2933.5,1.9613]
["bitfinex","ETHUSD",1644685988719,0.01,2934.1,2933.5,1.9613]
["bitfinex","ETHUSD",1644685988920,0.80638614,2935.1,2933.5,1.791]
["bitfinex","ETHUSD",1644685988921,4.13608614,2935.0,2933.5,1.791]
["bitfinex","ETHUSD",1644685989122,2.62087302,2934.9,2933.5,0.491]
["bitfinex","ETHUSD",1644685989422,0.01,2934.1,2934.0,0.81353157]
["bitfinex","ETHUSD",1644685989622,0.73396837,2933.6,2933.2,1.9702]
["bitfinex","ETHUSD",1644685989822,0.73396837,2933.6,2933.5,0.3]
["bitfinex","ETHUSD",1644685990020,0.73396837,2933.6,2933.2,1.091]
["bitfinex","ETHUSD",1644685990220,0.73396837,2933.6,2933.3,1.3]
["bitfinex","ETHUSD",1644685990422,0.73396837,2933.6,2933.3,0.3]
["bitfinex","ETHUSD",1644685990621,0.73396837,2933.6,2933.4,0.86648402]
["bitfinex","ETHUSD",1644685990826,0.73396837,2933.6,2933.4,1.46648402]
["bitfinex","ETHUSD",1644685991222,0.73396837,2933.6,2933.4,1.47696811]
["bitfinex","ETHUSD",1644685991522,0.73396837,2933.6,2933.4,2.47696811]
["bitfinex","ETHUSD",1644685991971,0.73396837,2933.6,2933.4,3.32929811]
["bitfinex","ETHUSD",1644685992272,0.73396837,2933.6,2933.4,3.31881402]
["bitfinex","ETHUSD",1644685992468,0.73396837,2933.6,2933.4,3.49959811]
["bitfinex","ETHUSD",1644685993471,0.73396837,2933.6,2933.4,3.48911402]
["bitfinex","ETHUSD",1644685993669,0.73396837,2933.6,2933.4,3.49959811]
["bitfinex","ETHUSD",1644685994470,0.73396837,2933.6,2933.4,2.64726811]
["bitfinex","ETHUSD",1644685994670,0.73396837,2933.6,2933.4,2.46648402]
["bitfinex","ETHUSD",1644685994973,0.73396837,2933.6,2933.4,2.47696811]
["bitfinex","ETHUSD",1644685995173,0.73396837,2933.6,2933.4,2.47243289]
["bitfinex","ETHUSD",1644685995431,0.73396837,2933.6,2933.4,1.17243289]
["bitfinex","ETHUSD",1644685995632,0.01,2933.5,2933.4,0.01048409]
["bitfinex","ETHUSD",1644685995834,0.01,2933.5,2932.6,0.1703]
["bitfinex","ETHUSD",1644685996137,0.01,2932.7,2932.6,0.1703]
["bitfinex","ETHUSD",1644685997133,0.1703,2933.4,2932.6,0.1703]
["bitfinex","ETHUSD",1644685997134,0.1703,2933.4,2932.6,0.90319514]
["bitfinex","ETHUSD",1644685997332,0.01,2933.3,2932.6,0.90319514]
["bitfinex","ETHUSD",1644685997532,0.01,2933.3,2932.6,1.20319514]
["bitfinex","ETHUSD",1644685997735,0.01,2933.3,2932.6,1.50319514]
["bitfinex","ETHUSD",1644685997933,0.01,2933.1,2932.6,1.50319514]
["bitfinex","ETHUSD",1644685998132,0.01,2933.1,2932.6,1.33181103]
["bitfinex","ETHUSD",1644685998534,3.7132939,2933.5,2932.8,0.010485]
["bitfinex","ETHUSD",1644685998736,1.45118248,2933.4,2932.8,0.010485]
["bitfinex","ETHUSD",1644685998935,0.01,2932.9,2932.8,0.010485]
["bitfinex","ETHUSD",1644685999375,0.01,2932.9,2932.6,1.33181103]
["bitfinex","ETHUSD",1644685999771,0.01,2932.9,2932.7,0.01017062]
["bitfinex","ETHUSD",1644686000574,0.01,2932.9,2932.6,1.33181103]
["bitfinex","ETHUSD",1644686000777,3.61613196,2933.5,2932.1,0.1703]
["bitfinex","ETHUSD",1644686000778,1.0,2933.4,2932.1,0.1703]
["bitfinex","ETHUSD",1644686001076,1.0,2933.4,2931.8,11.51252448]
["bitfinex","ETHUSD",1644686001077,0.01,2932.2,2932.0,0.104]
["bitfinex","ETHUSD",1644686002277,0.01,2932.2,2932.0,0.79801823]
["bitfinex","ETHUSD",1644686003424,0.01,2932.2,2932.0,0.80795033]
["bitfinex","ETHUSD",1644686004327,0.01,2932.2,2932.0,0.79801823]
["bitfinex","ETHUSD",1644686004525,0.01,2932.2,2932.0,0.80795033]
["bitfinex","ETHUSD",1644686005526,0.01,2932.2,2932.0,0.79801823]
["bitfinex","ETHUSD",1644686005726,0.01,2932.2,2932.0,0.80795033]
["bitfinex","ETHUSD",1644686006776,0.01,2932.2,2932.0,0.79801823]
["bitfinex","ETHUSD",1644686006978,0.01,2932.2,2932.0,0.80789982]
["bitfinex","ETHUSD",1644686007983,0.01,2932.2,2932.0,0.79801823]
["bitfinex","ETHUSD",1644686008183,0.01,2932.2,2932.0,0.80789982]
["bitfinex","ETHUSD",1644686008985,0.01,2932.2,2932.0,0.79801823]
["bitfinex","ETHUSD",1644686009386,0.01,2932.2,2932.0,0.80789982]
["bitfinex","ETHUSD",1644686010419,0.01,2932.2,2932.0,0.104]
["bitfinex","ETHUSD",1644686010624,0.01,2932.2,2932.0,0.113885]
["bitfinex","ETHUSD",1644686010824,0.22776999,2931.9,2931.6,0.00372448]
["bitfinex","ETHUSD",1644686011023,0.22776999,2931.9,2931.5,1.22114594]
["bitfinex","ETHUSD",1644686011230,0.22776999,2931.9,2931.5,0.03954594]
["bitfinex","ETHUSD",1644686011726,0.01,2931.6,2931.4,0.63419491]
["bitfinex","ETHUSD",1644686011923,0.01,2931.7,2931.4,0.63419491]
["bitfinex","ETHUSD",1644686012223,0.01,2931.7,2931.4,1.23419491]
["bitfinex","ETHUSD",1644686012621,0.01,2931.8,2931.4,1.23419491]
["bitfinex","ETHUSD",1644686014280,0.01,2931.8,2931.5,0.01045956]
["bitfinex","ETHUSD",1644686015082,0.01,2931.8,2931.4,1.23419491]
["bitfinex","ETHUSD",1644686015282,0.22776999,2931.9,2931.5,0.01045947]
["bitfinex","ETHUSD",1644686016283,0.22776999,2931.9,2931.4,1.23419491]
["bitfinex","ETHUSD",1644686016584,0.22776999,2931.9,2931.6,0.01045939]
["bitfinex","ETHUSD",1644686017585,0.22776999,2931.9,2931.5,0.17422448]
["bitfinex","ETHUSD",1644686017789,0.22776999,2931.9,2931.6,0.01045931]
["bitfinex","ETHUSD",1644686018629,0.22776999,2931.9,2931.5,0.17422448]
["bitfinex","ETHUSD",1644686019034,0.22776999,2931.9,2931.6,0.01045931]
["bitfinex","ETHUSD",1644686019834,0.22776999,2931.9,2931.5,0.17422448]
["bitfinex","ETHUSD",1644686020033,0.22776999,2931.9,2931.6,20.46145931]
["bitfinex","ETHUSD",1644686020238,0.22776999,2931.9,2931.6,1.65421931]
["bitfinex","ETHUSD",1644686020433,0.22776999,2931.9,2931.7,1.3]
["bitfinex","ETHUSD",1644686020634,0.22776999,2931.9,2931.8,0.491]
["bitfinex","ETHUSD",1644686020834,0.22776999,2931.9,2931.8,0.9615]
["bitfinex","ETHUSD",1644686021242,0.01,2932.8,2931.9,7.9381502]
["bitfinex","ETHUSD",1644686021438,0.01,2932.8,2932.0,2.34382]
["bitfinex","ETHUSD",1644686021685,0.01,2932.8,2932.1,0.3]
["bitfinex","ETHUSD",1644686021886,0.01,2932.8,2932.7,0.87080333]
["bitfinex","ETHUSD",1644686022285,0.01,2932.8,2932.7,1.17080333]
["bitfinex","ETHUSD",1644686023489,0.01045629,2933.0,2932.7,1.17080333]
["bitfinex","ETHUSD",1644686023490,0.01,2933.0,2932.7,1.17080333]
["bitfinex","ETHUSD",1644686023686,0.02045629,2933.0,2932.7,1.17080333]
["bitfinex","ETHUSD",1644686024689,0.01,2933.0,2932.7,1.17080333]
["bitfinex","ETHUSD",1644686025087,0.01,2933.0,2932.7,1.47080333]
["bitfinex","ETHUSD",1644686025088,0.01045645,2933.0,2932.7,1.47080333]
["bitfinex","ETHUSD",1644686025288,0.01045645,2933.0,2932.7,2.81439333]
["bitfinex","ETHUSD",1644686025924,0.01,2933.5,2932.7,2.81439333]
["bitfinex","ETHUSD",1644686026127,0.01045645,2933.0,2932.7,2.81439333]
["bitfinex","ETHUSD",1644686026327,0.01045645,2933.0,2932.8,1.0]
["bitfinex","ETHUSD",1644686027028,0.73396837,2933.6,2932.8,1.0]
["bitfinex","ETHUSD",1644686027029,0.73396837,2933.6,2933.0,27.06]
["bitfinex","ETHUSD",1644686027235,0.1803,2934.6,2933.3,7.4]
["bitfinex","ETHUSD",1644686027529,0.1803,2934.6,2933.7,0.3]
["bitfinex","ETHUSD",1644686027530,1.45067094,2934.5,2933.7,0.3]
["bitfinex","ETHUSD",1644686027728,1.45067094,2934.5,2933.8,0.491]
["bitfinex","ETHUSD",1644686028132,1.45067094,2934.5,2933.8,0.791]
["bitfinex","ETHUSD",1644686028333,1.45067094,2934.5,2933.9,0.76001517]
["bitfinex","ETHUSD",1644686028334,1.46067094,2934.5,2933.9,0.76001517]
["bitfinex","ETHUSD",1644686028535,4.30638614,2935.1,2933.9,2.46442517]
["bitfinex","ETHUSD",1644686028536,0.1703,2935.1,2933.9,2.46442517]
["bitfinex","ETHUSD",1644686028736,1.45054739,2935.0,2934.0,0.3]
["bitfinex","ETHUSD",1644686028933,1.45054739,2935.0,2934.0,0.791]
["bitfinex","ETHUSD",1644686029175,1.45054739,2935.0,2934.0,1.791]
["bitfinex","ETHUSD",1644686029782,0.01045373,2934.6,2934.3,0.85204]
["bitfinex","ETHUSD",1644686029974,0.136486,2935.5,2934.4,7.1]
["bitfinex","ETHUSD",1644686029975,0.27723973,2935.5,2934.4,7.1]
["bitfinex","ETHUSD",1644686030174,1.45031595,2935.4,2934.4,7.7613]
["bitfinex","ETHUSD",1644686030375,1.45031595,2935.4,2934.5,1.0]
["bitfinex","ETHUSD",1644686030575,1.45031595,2935.4,2934.6,1.24408432]
["bitfinex","ETHUSD",1644686030779,1.45031595,2935.4,2934.6,1.54408432]
["bitfinex","ETHUSD",1644686030975,1.45031595,2935.4,2935.3,0.77883475]
["bitfinex","ETHUSD",1644686031174,0.76812053,2934.8,2934.7,0.63621463]
["bitfinex","ETHUSD",1644686031378,0.76812053,2934.8,2934.7,1.63621463]
["bitfinex","ETHUSD",1644686032380,0.10693973,2935.5,2934.8,7.0]
["bitfinex","ETHUSD",1644686032578,1.45028216,2935.4,2934.8,7.0]
["bitfinex","ETHUSD",1644686032777,1.45028216,2935.4,2934.9,1.85195]
["bitfinex","ETHUSD",1644686033222,1.45028216,2935.4,2935.0,0.3]
["bitfinex","ETHUSD",1644686033621,1.45028216,2935.4,2935.0,0.791]
["bitfinex","ETHUSD",1644686033822,0.10693973,2935.5,2935.0,1.091]
["bitfinex","ETHUSD",1644686034020,0.1703,2936.1,2935.0,1.091]
["bitfinex","ETHUSD",1644686034224,1.4501299,2936.0,2935.0,1.091]
["bitfinex","ETHUSD",1644686034422,3.66294211,2935.9,2935.0,1.091]
["bitfinex","ETHUSD",1644686034622,0.01045249,2935.4,2935.0,1.091]
["bitfinex","ETHUSD",1644686034822,1.4501299,2935.3,2935.0,0.6]
["bitfinex","ETHUSD",1644686035025,0.01045249,2935.4,2935.0,0.6]
["bitfinex","ETHUSD",1644686035220,0.01045249,2935.4,2934.7,1.23621463]
["bitfinex","ETHUSD",1644686035423,0.01045249,2935.4,2934.7,0.3]
["bitfinex","ETHUSD",1644686035627,4.0226554,2935.6,2934.7,0.3]
["bitfinex","ETHUSD",1644686035827,0.01045257,2935.3,2934.5,0.6]
["bitfinex","ETHUSD",1644686036026,0.01045257,2935.3,2934.1,3.8389]
["bitfinex","ETHUSD",1644686036027,1.4503214,2935.2,2934.1,3.8389]
["bitfinex","ETHUSD",1644686036228,3.56018838,2935.1,2934.0,0.1703]
["bitfinex","ETHUSD",1644686036431,2.09000599,2935.0,2934.3,0.79765693]
["bitfinex","ETHUSD",1644686036678,5.02290904,2934.9,2934.3,0.79765693]
["bitfinex","ETHUSD",1644686036877,1.6206214,2934.8,2934.3,0.79765693]
["bitfinex","ETHUSD",1644686037081,1.46105691,2934.7,2934.0,0.1703]
["bitfinex","ETHUSD",1644686037278,4.94732405,2934.6,2933.7,0.05228586]
["bitfinex","ETHUSD",1644686037480,1.45060344,2934.5,2933.7,0.05228586]
["bitfinex","ETHUSD",1644686037878,1.45060344,2934.5,2933.2,3.7446]
["bitfinex","ETHUSD",1644686038078,3.69554038,2934.4,2933.2,3.4946]
["bitfinex","ETHUSD",1644686038278,0.1703,2934.4,2933.9,0.7864462]
["bitfinex","ETHUSD",1644686038880,1.45081058,2934.3,2933.9,0.7864462]
["bitfinex","ETHUSD",1644686039079,1.45081058,2934.3,2933.7,0.0104565]
["bitfinex","ETHUSD",1644686039280,1.45081058,2934.3,2933.1,1.4703]
["bitfinex","ETHUSD",1644686039481,1.45081058,2934.3,2933.7,0.0104566]
["bitfinex","ETHUSD",1644686040283,1.45081058,2934.3,2933.6,0.04182768]
["bitfinex","ETHUSD",1644686040284,1.45087778,2934.2,2933.1,1.7703]
["bitfinex","ETHUSD",1644686040528,0.1703,2934.2,2933.7,0.01045631]
["bitfinex","ETHUSD",1644686040731,0.1703,2934.6,2933.7,0.01045631]
["bitfinex","ETHUSD",1644686040928,1.45080421,2934.5,2933.7,0.01045631]
["bitfinex","ETHUSD",1644686041129,5.0,2934.3,2933.7,0.01045631]
["bitfinex","ETHUSD",1644686041332,0.73582734,2933.8,2933.7,0.01045631]
["bitfinex","ETHUSD",1644686041528,0.73582734,2933.8,2933.4,0.04182867]
["bitfinex","ETHUSD",1644686041529,3.86585027,2933.8,2933.4,0.04182867]
["bitfinex","ETHUSD",1644686041729,1.45080421,2933.7,2933.2,0.73733602]
["bitfinex","ETHUSD",1644686042028,1.45080421,2933.6,2933.4,0.04182867]
["bitfinex","ETHUSD",1644686042327,4.30718138,2934.1,2933.4,0.04182867]
["bitfinex","ETHUSD",1644686042328,4.46091264,2934.1,2933.4,0.04182867]
["bitfinex","ETHUSD",1644686042529,0.1703,2933.8,2933.4,0.04182867]
["bitfinex","ETHUSD",1644686042727,1.45108018,2934.0,2932.7,0.1703]
["bitfinex","ETHUSD",1644686042728,1.45108018,2933.7,2932.7,0.1703]
["bitfinex","ETHUSD",1644686042930,4.48191417,2934.1,2932.7,0.1703]
["bitfinex","ETHUSD",1644686043128,4.48191417,2934.1,2933.6,0.01010311]
["bitfinex","ETHUSD",1644686043129,0.1703,2933.8,2933.6,0.01010311]
["bitfinex","ETHUSD",1644686043331,0.1703,2933.8,2932.0,0.00371695]
["bitfinex","ETHUSD",1644686043332,0.02840557,2933.5,2932.0,0.00371695]
["bitfinex","ETHUSD",1644686043531,5.0,2933.2,2931.5,0.00371695]
["bitfinex","ETHUSD",1644686043729,5.0,2933.2,2931.3,0.17401695]
["bitfinex","ETHUSD",1644686043730,3.5,2933.1,2931.3,0.17401695]
["bitfinex","ETHUSD",1644686043929,0.1705,2933.1,2931.3,0.17401695]
["bitfinex","ETHUSD",1644686044388,0.79477393,2932.8,2932.1,0.66974025]
["bitfinex","ETHUSD",1644686044589,0.1705,2932.7,2932.1,0.66974025]
["bitfinex","ETHUSD",1644686044988,0.1705,2933.0,2932.1,0.66974025]
["bitfinex","ETHUSD",1644686045392,3.72915417,2933.0,2932.1,0.66974025]
["bitfinex","ETHUSD",1644686045791,0.72749114,2932.8,2932.1,0.66974025]
["bitfinex","ETHUSD",1644686045991,0.1705,2932.7,2932.1,0.66974025]
["bitfinex","ETHUSD",1644686046192,0.1705,2932.9,2932.1,0.66974025]
["bitfinex","ETHUSD",1644686046595,0.1705,2933.0,2932.3,0.0104571]
["bitfinex","ETHUSD",1644686046795,0.76739994,2933.2,2932.3,0.0104571]
["bitfinex","ETHUSD",1644686046796,0.1703,2933.1,2932.3,0.0104571]
["bitfinex","ETHUSD",1644686046996,0.68039981,2932.8,2932.3,0.0104571]
["bitfinex","ETHUSD",1644686047196,0.1705,2932.7,2932.3,0.0104571]
["bitfinex","ETHUSD",1644686047598,0.1705,2932.7,2932.1,0.66974025]
["bitfinex","ETHUSD",1644686047797,0.1705,2932.7,2932.4,0.01045694]
["bitfinex","ETHUSD",1644686048834,0.1705,2932.7,2932.1,0.66974025]
["bitfinex","ETHUSD",1644686049033,0.1705,2932.7,2932.4,0.01045685]
["bitfinex","ETHUSD",1644686050035,0.1705,2932.7,2932.1,0.66974025]
["bitfinex","ETHUSD",1644686050237,0.1705,2932.7,2932.4,0.01045799]
["bitfinex","ETHUSD",1644686050433,0.1705,2932.8,2932.4,0.01045799]
["bitfinex","ETHUSD",1644686051236,0.1705,2932.8,2932.1,0.66974025]
["bitfinex","ETHUSD",1644686051438,0.1705,2932.8,2932.5,0.0104579]
["bitfinex","ETHUSD",1644686052275,0.1705,2932.8,2932.1,0.96974025]
["bitfinex","ETHUSD",1644686052478,0.1705,2932.8,2932.1,1.26974025]
["bitfinex","ETHUSD",1644686052678,0.1705,2932.8,2932.5,0.01045782]
["bitfinex","ETHUSD",1644686053679,0.1705,2932.8,2932.1,0.96974025]
["bitfinex","ETHUSD",1644686053880,0.1705,2932.8,2932.5,0.01045782]
["bitfinex","ETHUSD",1644686054080,0.50904502,2932.9,2932.5,0.01045782]
["bitfinex","ETHUSD",1644686054282,0.1703,2933.1,2932.5,0.01045782]
["bitfinex","ETHUSD",1644686054581,0.1703,2933.1,2932.1,0.71157782]
["bitfinex","ETHUSD",1644686054582,0.02091563,2932.4,2932.1,1.01157782]
["bitfinex","ETHUSD",1644686054782,0.02091563,2932.4,2932.1,1.26974025]
["bitfinex","ETHUSD",1644686054983,0.02091563,2932.4,2932.2,0.04042464]
["bitfinex","ETHUSD",1644686055451,0.02091563,2932.4,2932.2,0.53142464]
["bitfinex","ETHUSD",1644686055843,0.01010226,2933.3,2932.2,0.53142464]
["bitfinex","ETHUSD",1644686056047,0.02840557,2933.5,2932.3,7.1]
["bitfinex","ETHUSD",1644686056245,0.02840557,2933.5,2933.0,0.81022499]
["bitfinex","ETHUSD",1644686057344,0.00565568,2933.4,2933.0,1.11022499]
["bitfinex","ETHUSD",1644686057546,0.00565568,2933.4,2933.0,1.41022499]
["bitfinex","ETHUSD",1644686058345,0.02840557,2933.5,2933.0,1.11022499]
["bitfinex","ETHUSD",1644686058545,0.02840557,2933.5,2933.0,1.41022499]
["bitfinex","ETHUSD",1644686058749,0.01045973,2933.3,2933.0,1.41022499]
["bitfinex","ETHUSD",1644686059577,0.02840557,2933.5,2933.0,1.41022499]
["bitfinex","ETHUSD",1644686059777,0.01045981,2933.3,2933.0,1.41022499]
["bitfinex","ETHUSD",1644686060180,0.01045981,2933.3,2933.0,1.40183312]
["bitfinex","ETHUSD",1644686060581,0.01045981,2933.3,2933.0,0.29160813]
["bitfinex","ETHUSD",1644686060778,0.02840557,2933.5,2933.0,0.29160813]
["bitfinex","ETHUSD",1644686060979,0.01045981,2933.3,2932.4,2.46426318]
["bitfinex","ETHUSD",1644686061579,0.01045981,2933.3,2932.8,0.69875334]
["bitfinex","ETHUSD",1644686061977,0.02840557,2933.5,2932.8,0.69875334]
["bitfinex","ETHUSD",1644686062178,0.01045998,2933.2,2932.4,1.46426298]
["bitfinex","ETHUSD",1644686062378,0.01045998,2933.2,2932.4,1.76426298]
["bitfinex","ETHUSD",1644686063241,0.02840557,2933.5,2932.7,0.64411545]
["bitfinex","ETHUSD",1644686063444,0.01046021,2933.0,2932.7,0.64411545]
["bitfinex","ETHUSD",1644686064443,0.02840557,2933.5,2932.7,0.64411545]
["bitfinex","ETHUSD",1644686064644,0.0104603,2933.0,2932.7,0.64411545]
["bitfinex","ETHUSD",1644686065645,0.02840557,2933.5,2932.4,2.7538]
["bitfinex","ETHUSD",1644686065945,0.0104603,2933.0,2932.4,2.7642626]
["bitfinex","ETHUSD",1644686066145,0.0104603,2933.0,2932.4,1.6104626]
["bitfinex","ETHUSD",1644686066445,0.0104603,2933.0,2932.4,0.0104626]
["bitfinex","ETHUSD",1644686066676,0.84728191,2932.9,2932.2,0.84923181]
["bitfinex","ETHUSD",1644686066873,0.84728191,2932.9,2932.2,1.14923181]
["bitfinex","ETHUSD",1644686067072,0.84728191,2932.9,2932.4,0.0101092]
["bitfinex","ETHUSD",1644686067879,0.84728191,2932.9,2932.0,0.00371695]
["bitfinex","ETHUSD",1644686067880,3.62691304,2932.8,2932.0,0.00371695]
["bitfinex","ETHUSD",1644686068081,3.79741304,2932.8,2931.8,0.00371695]
["bitfinex","ETHUSD",1644686068282,1.45150076,2932.7,2932.4,0.0101091]
["bitfinex","ETHUSD",1644686068479,3.66781136,2932.6,2932.4,0.0101091]
["bitfinex","ETHUSD",1644686069080,0.1705,2932.6,2931.8,0.00371695]
["bitfinex","ETHUSD",1644686069284,0.1705,2932.7,2931.8,0.00371695]
["bitfinex","ETHUSD",1644686069483,0.878168,2932.4,2931.8,0.00371695]
["bitfinex","ETHUSD",1644686070180,0.1705,2932.7,2931.8,0.00371695]
["bitfinex","ETHUSD",1644686070443,4.07848739,2932.9,2931.8,0.00371695]
["bitfinex","ETHUSD",1644686070635,1.45144215,2932.8,2932.0,0.00999385]
["bitfinex","ETHUSD",1644686070835,0.1705,2932.7,2932.0,0.00999385]
["bitfinex","ETHUSD",1644686071237,0.1705,2932.8,2932.2,0.76219904]
["bitfinex","ETHUSD",1644686071441,0.63989328,2932.9,2932.2,0.76219904]
["bitfinex","ETHUSD",1644686072037,0.63989328,2932.9,2932.2,0.77219252]
["bitfinex","ETHUSD",1644686072241,3.4876595,2932.8,2932.2,0.00999348]
["bitfinex","ETHUSD",1644686072540,0.63989328,2932.9,2932.2,0.00999348]
["bitfinex","ETHUSD",1644686072740,1.45146215,2932.8,2932.2,0.00999348]
["bitfinex","ETHUSD",1644686072939,3.44922402,2932.8,2932.2,0.00999348]
["bitfinex","ETHUSD",1644686073140,0.63989328,2932.9,2932.4,0.00999326]
["bitfinex","ETHUSD",1644686073340,3.49464649,2932.8,2932.4,0.00999326]
["bitfinex","ETHUSD",1644686073742,0.6,2932.5,2932.4,0.00999326]
["bitfinex","ETHUSD",1644686073941,2.24255595,2932.5,2932.4,0.00999326]
["bitfinex","ETHUSD",1644686074175,2.54255595,2932.5,2932.4,0.00999326]
["bitfinex","ETHUSD",1644686074377,3.54255595,2932.5,2932.4,0.00999326]
["bitfinex","ETHUSD",1644686074576,3.54255595,2932.5,2931.6,0.03998302]
["bitfinex","ETHUSD",1644686074577,0.01998652,2931.7,2931.6,0.03998302]
["bitfinex","ETHUSD",1644686074976,0.01998652,2931.7,2931.6,0.03960528]
["bitfinex","ETHUSD",1644686075981,0.01998652,2931.7,2930.7,0.30371695]
["bitfinex","ETHUSD",1644686076181,0.01998652,2931.7,2930.8,0.00371695]
["bitfinex","ETHUSD",1644686076986,0.01998652,2931.7,2931.5,0.70711852]
["bitfinex","ETHUSD",1644686077785,0.01998652,2931.7,2931.5,0.3]
["bitfinex","ETHUSD",1644686078026,0.01998652,2931.7,2931.1,0.00371695]
["bitfinex","ETHUSD",1644686078328,0.01998652,2931.7,2930.8,2.1802]
["bitfinex","ETHUSD",1644686078329,0.01998652,2931.7,2931.5,0.00986328]
["bitfinex","ETHUSD",1644686079427,0.01998652,2931.7,2931.5,0.01972656]
["bitfinex","ETHUSD",1644686079629,0.01998652,2931.7,2931.5,0.00986328]
["bitfinex","ETHUSD",1644686079827,0.01998652,2931.7,2931.6,0.80206939]
["bitfinex","ETHUSD",1644686080029,0.01998652,2931.7,2931.6,1.10206939]
["bitfinex","ETHUSD",1644686081678,0.01998652,2931.7,2931.3,0.00371695]
["bitfinex","ETHUSD",1644686081679,0.01998652,2931.7,2931.5,0.00988435]
["bitfinex","ETHUSD",1644686082684,0.01998652,2931.7,2931.2,0.00371695]
["bitfinex","ETHUSD",1644686082983,0.01998652,2931.7,2931.5,0.81015134]
["bitfinex","ETHUSD",1644686084384,0.01998652,2931.7,2931.5,0.00988443]
["bitfinex","ETHUSD",1644686084585,1.45172221,2931.6,2931.5,0.00988443]
["bitfinex","ETHUSD",1644686085451,1.45172221,2931.6,2931.4,0.00991098]
["bitfinex","ETHUSD",1644686085452,5.70911865,2931.6,2931.4,0.00991098]
["bitfinex","ETHUSD",1644686085646,1.6222032,2931.5,2931.4,0.00991098]
["bitfinex","ETHUSD",1644686086247,2.6222032,2931.5,2930.3,0.00371695]
["bitfinex","ETHUSD",1644686086446,1.4517032,2931.4,2930.3,0.00371695]
["bitfinex","ETHUSD",1644686086646,0.63547377,2930.9,2930.3,0.86171446]
["bitfinex","ETHUSD",1644686087746,0.63547377,2930.9,2930.3,1.16171446]
["bitfinex","ETHUSD",1644686087947,0.63547377,2930.9,2930.5,0.00934245]
["bitfinex","ETHUSD",1644686088747,3.45208264,2930.8,2930.5,0.00934245]
["bitfinex","ETHUSD",1644686088947,0.63547377,2930.9,2930.5,0.00934245]
["bitfinex","ETHUSD",1644686089176,3.44846089,2930.8,2930.6,0.00972158]
["bitfinex","ETHUSD",1644686089386,3.54661885,2930.7,2930.6,0.00972158]
["bitfinex","ETHUSD",1644686089582,5.16943476,2930.7,2930.6,0.00972158]
["bitfinex","ETHUSD",1644686089985,4.99883476,2930.7,2930.6,0.00972158]
["bitfinex","ETHUSD",1644686090381,6.16943476,2930.7,2930.5,0.00974096]
["bitfinex","ETHUSD",1644686090584,5.61952769,2930.6,2930.5,0.00974096]
["bitfinex","ETHUSD",1644686090787,7.11052769,2930.6,2930.5,0.00974096]
["bitfinex","ETHUSD",1644686091586,7.11052769,2930.6,2930.4,0.0097411]
["bitfinex","ETHUSD",1644686091788,5.07423031,2930.5,2930.4,0.0097411]
["bitfinex","ETHUSD",1644686091986,5.24483031,2930.5,2930.4,0.0097411]
["bitfinex","ETHUSD",1644686092186,4.7926144,2930.5,2930.4,0.0097411]
["bitfinex","ETHUSD",1644686092387,4.692644,2930.5,2930.4,0.0097411]
["bitfinex","ETHUSD",1644686092591,2.62305826,2930.5,2929.5,0.00371695]
["bitfinex","ETHUSD",1644686092787,0.1706,2930.4,2929.5,0.00371695]
["bitfinex","ETHUSD",1644686093629,1.1706,2930.4,2929.5,0.00371695]
["bitfinex","ETHUSD",1644686093830,3.50502024,2930.3,2929.5,0.30371695]
["bitfinex","ETHUSD",1644686094034,0.1706,2930.2,2929.6,0.00371695]
["bitfinex","ETHUSD",1644686094532,0.1706,2930.4,2929.4,0.00371695]
["bitfinex","ETHUSD",1644686095038,0.78491428,2930.3,2929.4,0.00371695]
["bitfinex","ETHUSD",1644686095240,0.78491428,2930.3,2929.8,0.00987794]
["bitfinex","ETHUSD",1644686095835,0.78491428,2930.3,2929.4,0.00371695]
["bitfinex","ETHUSD",1644686096036,0.7837488,2930.3,2929.4,0.00371695]
["bitfinex","ETHUSD",1644686096236,0.7837488,2930.3,2929.9,0.01029121]
["bitfinex","ETHUSD",1644686097493,0.7837488,2930.3,2930.0,0.01029113]
["bitfinex","ETHUSD",1644686098393,0.7837488,2930.3,2929.5,0.04117069]
["bitfinex","ETHUSD",1644686098592,0.7837488,2930.3,2930.0,0.00480719]
["bitfinex","ETHUSD",1644686099593,0.7837488,2930.3,2929.6,0.01923164]
["bitfinex","ETHUSD",1644686099792,0.1706,2930.4,2930.0,0.00978742]
["bitfinex","ETHUSD",1644686100434,7.2003,2930.7,2930.0,0.00978742]
["bitfinex","ETHUSD",1644686100435,3.65071363,2930.6,2930.0,0.00978742]
["bitfinex","ETHUSD",1644686100634,3.66257247,2930.6,2930.0,0.00978742]
["bitfinex","ETHUSD",1644686100830,0.64233055,2930.2,2930.0,0.00978742]
["bitfinex","ETHUSD",1644686101029,0.64233055,2930.2,2929.6,0.03915556]
["bitfinex","ETHUSD",1644686101030,3.57659173,2930.4,2930.1,0.00978735]
["bitfinex","ETHUSD",1644686101229,3.57659173,2930.4,2929.5,0.64954464]
["bitfinex","ETHUSD",1644686101230,0.0195747,2930.0,2929.5,0.64954464]
["bitfinex","ETHUSD",1644686103531,0.0195747,2930.0,2929.5,0.65923984]
["bitfinex","ETHUSD",1644686103532,0.00969373,2929.9,2929.5,0.65923984]
["bitfinex","ETHUSD",1644686104375,0.00969373,2929.9,2929.5,0.0096952]
["bitfinex","ETHUSD",1644686104982,0.00969381,2929.8,2929.5,0.00815388]
["bitfinex","ETHUSD",1644686105984,0.0195747,2930.0,2929.0,4.8032]
["bitfinex","ETHUSD",1644686106386,1.0195747,2930.0,2928.7,5.57757]
["bitfinex","ETHUSD",1644686106584,3.85255474,2929.9,2928.7,4.1702]
["bitfinex","ETHUSD",1644686106784,0.66591127,2929.5,2928.9,0.79943969]
["bitfinex","ETHUSD",1644686106987,0.66591127,2929.5,2929.4,0.0093001]
["bitfinex","ETHUSD",1644686107383,0.00929887,2929.7,2929.4,0.0093001]
["bitfinex","ETHUSD",1644686108037,3.41731881,2929.9,2928.9,0.79943969]
["bitfinex","ETHUSD",1644686108241,3.58791881,2929.9,2929.4,0.0041931]
["bitfinex","ETHUSD",1644686108441,3.60035065,2929.9,2929.4,0.0041931]
["bitfinex","ETHUSD",1644686109038,3.60035065,2929.9,2928.6,3.2664]
["bitfinex","ETHUSD",1644686109242,1.78778623,2929.6,2929.4,0.0041931]
["bitfinex","ETHUSD",1644686109438,3.49075297,2929.5,2929.4,0.0041931]
["bitfinex","ETHUSD",1644686109640,0.86803998,2929.5,2929.4,0.0041931]
["bitfinex","ETHUSD",1644686109838,1.86803998,2929.5,2929.4,0.0041931]
["bitfinex","ETHUSD",1644686110239,0.86803998,2929.5,2928.9,0.88013954]
["bitfinex","ETHUSD",1644686110642,0.86803998,2929.5,2929.3,0.01018676]
["bitfinex","ETHUSD",1644686110842,1.78778623,2929.6,2929.3,0.01018676]
["bitfinex","ETHUSD",1644686111445,1.78778623,2929.6,2928.9,0.88013954]
["bitfinex","ETHUSD",1644686111680,0.81574351,2929.4,2929.3,0.01018676]
["bitfinex","ETHUSD",1644686112676,0.81574351,2929.4,2928.5,0.85383]
["bitfinex","ETHUSD",1644686113081,0.81574351,2929.4,2929.2,0.01018691]
["bitfinex","ETHUSD",1644686113984,0.81574351,2929.4,2928.8,0.80631823]
["bitfinex","ETHUSD",1644686114184,0.81574351,2929.4,2929.2,0.0104706]
["bitfinex","ETHUSD",1644686114585,1.0,2929.5,2929.2,0.0104706]
["bitfinex","ETHUSD",1644686114785,0.1706,2929.6,2929.2,0.0104706]
["bitfinex","ETHUSD",1644686114984,0.1706,2929.6,2928.7,0.04188883]
["bitfinex","ETHUSD",1644686114985,1.2214,2929.8,2928.7,0.8538]
["bitfinex","ETHUSD",1644686115186,1.2214,2929.8,2928.8,0.3]
["bitfinex","ETHUSD",1644686115439,0.0104686,2929.7,2929.2,0.01047052]
["bitfinex","ETHUSD",1644686115838,0.0104686,2929.7,2929.2,0.88489948]
["bitfinex","ETHUSD",1644686116340,0.86985084,2929.8,2929.2,0.87442896]
["bitfinex","ETHUSD",1644686116638,0.1706,2929.7,2929.2,0.87814565]
["bitfinex","ETHUSD",1644686116840,0.1810688,2929.7,2929.3,0.01047035]
["bitfinex","ETHUSD",1644686117439,0.1706,2929.7,2929.2,0.00371669]
["bitfinex","ETHUSD",1644686117640,0.1746,2929.7,2928.9,0.00371669]
["bitfinex","ETHUSD",1644686117840,0.18506889,2929.7,2929.4,0.01047027]
["bitfinex","ETHUSD",1644686118639,0.01446889,2929.7,2929.4,0.01047027]
["bitfinex","ETHUSD",1644686118847,0.004,2929.7,2929.2,0.00371669]
["bitfinex","ETHUSD",1644686119040,0.004,2929.7,2929.4,0.01047028]
["bitfinex","ETHUSD",1644686119041,0.01446899,2929.7,2929.4,0.01047028]
["bitfinex","ETHUSD",1644686119475,1.78778623,2929.6,2929.4,0.01047028]
["bitfinex","ETHUSD",1644686119676,3.57557246,2929.6,2929.4,0.01047028]
["bitfinex","ETHUSD",1644686119877,3.57557246,2929.6,2929.2,0.00371669]
["bitfinex","ETHUSD",1644686120078,3.57557246,2929.6,2929.1,0.75275761]
["bitfinex","ETHUSD",1644686120276,3.57557246,2929.6,2929.4,0.01047027]
["bitfinex","ETHUSD",1644686121081,3.57557246,2929.6,2928.8,0.00371669]
["bitfinex","ETHUSD",1644686121283,1.1706,2929.5,2928.5,0.00371669]
["bitfinex","ETHUSD",1644686121485,1.1706,2929.5,2929.4,0.01047027]
["bitfinex","ETHUSD",1644686121682,0.02094053,2929.2,2928.7,0.04189039]
["bitfinex","ETHUSD",1644686122081,0.02094053,2929.2,2928.9,0.83197437]
["bitfinex","ETHUSD",1644686123435,0.02094053,2929.2,2928.9,1.13197437]
["bitfinex","ETHUSD",1644686123636,0.02094053,2929.2,2928.9,1.43197437]
["bitfinex","ETHUSD",1644686124235,0.02094053,2929.2,2928.9,1.13197437]
["bitfinex","ETHUSD",1644686124736,1.78778623,2929.0,2928.9,1.43197437]
["bitfinex","ETHUSD",1644686124940,0.004,2929.7,2929.0,1.5315]
["bitfinex","ETHUSD",1644686125140,0.1901747,2930.0,2929.1,4.35366]
["bitfinex","ETHUSD",1644686125141,0.0195747,2930.0,2929.1,4.35366]
["bitfinex","ETHUSD",1644686125340,0.0195747,2930.0,2929.1,0.35151669]
["bitfinex","ETHUSD",1644686125641,0.0195747,2930.0,2929.2,0.00371669]
["bitfinex","ETHUSD",1644686125837,3.6706,2930.7,2929.2,0.00371669]
["bitfinex","ETHUSD",1644686125838,2.6901747,2930.7,2929.2,0.00371669]
["bitfinex","ETHUSD",1644686126037,1.62327502,2930.6,2929.2,0.00371669]
["bitfinex","ETHUSD",1644686126237,0.01047448,2929.7,2929.4,0.82863755]
["bitfinex","ETHUSD",1644686126437,0.01047448,2929.7,2929.5,0.00371669]
["bitfinex","ETHUSD",1644686126685,0.01047448,2929.7,2929.6,0.491]
["bitfinex","ETHUSD",1644686126882,0.01047448,2929.7,2929.6,0.9616]
["bitfinex","ETHUSD",1644686127082,0.1706,2930.4,2929.6,0.9616]
["bitfinex","ETHUSD",1644686127282,0.1706,2930.4,2929.7,0.00371669]
["bitfinex","ETHUSD",1644686127482,0.1706,2930.4,2929.9,20.84375286]
["bitfinex","ETHUSD",1644686127683,0.136697,2931.3,2930.0,0.491]
["bitfinex","ETHUSD",1644686127881,0.136697,2931.3,2930.9,0.66402778]
["bitfinex","ETHUSD",1644686127882,1.4521877,2931.2,2930.9,0.66402778]
["bitfinex","ETHUSD",1644686128282,1.4521877,2931.2,2930.9,1.15502778]
["bitfinex","ETHUSD",1644686128487,0.1706,2931.6,2931.0,7.1]
["bitfinex","ETHUSD",1644686128683,0.01047204,2931.2,2931.0,8.1927]
["bitfinex","ETHUSD",1644686128884,0.01047204,2931.2,2931.1,0.491]
["bitfinex","ETHUSD",1644686129084,0.01047204,2931.2,2931.1,0.791]
["bitfinex","ETHUSD",1644686129386,0.01047204,2931.2,2931.1,1.0329]
["bitfinex","ETHUSD",1644686129583,0.01998652,2931.7,2931.1,1.0329]
["bitfinex","ETHUSD",1644686129782,0.00987281,2931.3,2931.2,0.4705]
["bitfinex","ETHUSD",1644686129983,0.00987281,2931.3,2931.2,1.4471842]
["bitfinex","ETHUSD",1644686130832,0.01998652,2931.7,2931.2,1.4471842]
["bitfinex","ETHUSD",1644686131132,0.00987267,2931.4,2931.2,1.4471842]
["bitfinex","ETHUSD",1644686131631,0.00987267,2931.4,2931.3,0.85298]
["bitfinex","ETHUSD",1644686131831,0.01998652,2931.7,2931.3,1.34398]
["bitfinex","ETHUSD",1644686132132,0.0098726,2931.4,2931.3,1.34398]
["bitfinex","ETHUSD",1644686132729,0.0098726,2931.4,2931.3,1.64398]
["bitfinex","ETHUSD",1644686133132,0.01998652,2931.7,2931.3,1.64398]
["bitfinex","ETHUSD",1644686133330,0.01998652,2931.7,2931.3,2.46488]
["bitfinex","ETHUSD",1644686133331,0.00991975,2931.5,2931.3,2.46488]
["bitfinex","ETHUSD",1644686134382,0.01998652,2931.7,2931.3,2.46488]
["bitfinex","ETHUSD",1644686134579,0.00991968,2931.5,2931.3,2.46488]
["bitfinex","ETHUSD",1644686135483,0.01998652,2931.7,2931.3,2.46488]
["bitfinex","ETHUSD",1644686135685,0.00991968,2931.5,2931.3,2.46488]
["bitfinex","ETHUSD",1644686136085,1.968e-05,2931.5,2931.3,2.46488]
["bitfinex","ETHUSD",1644686136486,1.968e-05,2931.5,2931.3,22.42488]
["bitfinex","ETHUSD",1644686136687,0.01998652,2931.7,2931.3,22.42488]
["bitfinex","ETHUSD",1644686136888,0.01998652,2931.7,2931.4,0.1705]
["bitfinex","ETHUSD",1644686137086,0.01998652,2931.7,2931.5,0.491]
["bitfinex","ETHUSD",1644686137290,0.01998652,2931.7,2931.5,0.791]
["bitfinex","ETHUSD",1644686137686,0.01998652,2931.7,2931.5,1.091]
["bitfinex","ETHUSD",1644686138128,0.02569995,2931.7,2931.5,1.091]
["bitfinex","ETHUSD",1644686138728,0.1705,2932.7,2931.8,1.70554]
["bitfinex","ETHUSD",1644686138928,1.0,2933.0,2931.9,0.491]
["bitfinex","ETHUSD",1644686138929,0.1705,2933.0,2931.9,0.491]
["bitfinex","ETHUSD",1644686139128,0.1705,2933.0,2932.0,0.491]
["bitfinex","ETHUSD",1644686139528,0.1705,2933.0,2932.0,0.791]
["bitfinex","ETHUSD",1644686139529,0.80658614,2933.0,2932.0,0.791]
["bitfinex","ETHUSD",1644686139729,0.1705,2933.1,2932.0,0.791]
["bitfinex","ETHUSD",1644686140032,0.63608614,2933.1,2932.0,0.791]
["bitfinex","ETHUSD",1644686140429,0.63608614,2933.0,2932.0,0.791]
["bitfinex","ETHUSD",1644686140635,1.1882,2933.2,2932.0,0.791]
["bitfinex","ETHUSD",1644686140636,0.63608614,2933.1,2932.0,0.791]
["bitfinex","ETHUSD",1644686140833,1.3585,2933.2,2932.3,0.81467062]
["bitfinex","ETHUSD",1644686140834,0.1705,2933.0,2932.3,0.81467062]
["bitfinex","ETHUSD",1644686141034,0.1703,2933.1,2932.3,0.81467062]
["bitfinex","ETHUSD",1644686141435,0.1703,2933.1,2932.0,0.791]
["bitfinex","ETHUSD",1644686141679,0.45755923,2931.9,2931.8,0.85287]
["bitfinex","ETHUSD",1644686142479,0.1705,2933.0,2931.8,0.85287]
["bitfinex","ETHUSD",1644686142683,0.1705,2933.4,2931.9,0.491]
["bitfinex","ETHUSD",1644686143079,0.0057073,2932.0,2931.9,0.491]
["bitfinex","ETHUSD",1644686143282,0.0057073,2932.0,2931.9,0.791]
["bitfinex","ETHUSD",1644686143479,0.0057073,2932.0,2931.9,2.51689742]
["bitfinex","ETHUSD",1644686143679,0.0057073,2932.0,2931.9,1.66416742]
["bitfinex","ETHUSD",1644686143881,0.80658614,2933.4,2931.9,1.66416742]
["bitfinex","ETHUSD",1644686144085,0.0057073,2932.1,2931.9,0.491]
["bitfinex","ETHUSD",1644686144382,0.0057073,2932.1,2931.5,0.1705]
["bitfinex","ETHUSD",1644686144982,0.0057073,2932.1,2931.8,0.89062073]
["bitfinex","ETHUSD",1644686145184,3.76308934,2932.9,2931.8,0.89062073]
["bitfinex","ETHUSD",1644686145441,3.76308934,2932.9,2931.8,1.74351073]
["bitfinex","ETHUSD",1644686145442,0.01047641,2931.9,2931.8,1.74351073]
["bitfinex","ETHUSD",1644686146235,0.1705,2932.9,2931.8,1.74351073]
["bitfinex","ETHUSD",1644686146437,0.83358708,2932.7,2931.8,1.74351073]
["bitfinex","ETHUSD",1644686146641,0.01047633,2932.0,2931.8,1.74351073]
["bitfinex","ETHUSD",1644686146837,0.01047633,2932.0,2931.8,1.48429373]
["bitfinex","ETHUSD",1644686147538,0.83358708,2932.7,2931.8,0.89062073]
["bitfinex","ETHUSD",1644686147741,0.01047625,2932.0,2931.8,0.89062073]
["bitfinex","ETHUSD",1644686148238,0.01047625,2932.0,2931.4,1.87632]
["bitfinex","ETHUSD",1644686148437,0.01047625,2932.0,2931.4,0.7705]
["bitfinex","ETHUSD",1644686148638,0.01047625,2932.0,2931.4,0.4705]
["bitfinex","ETHUSD",1644686148938,0.01047657,2931.8,2931.5,0.85298]
["bitfinex","ETHUSD",1644686149177,0.01047657,2931.8,2931.6,0.1705]
["bitfinex","ETHUSD",1644686149879,0.1705,2932.9,2931.7,0.491]
["bitfinex","ETHUSD",1644686150078,0.16498257,2933.5,2932.8,0.84921911]
["bitfinex","ETHUSD",1644686150079,1.0762338,2933.5,2932.8,0.84921911]
["bitfinex","ETHUSD",1644686150282,1.0762338,2933.5,2931.8,9.84828667]
["bitfinex","ETHUSD",1644686150283,0.03944691,2933.2,2932.5,0.491]
["bitfinex","ETHUSD",1644686150885,0.03944691,2933.2,2932.5,0.791]
["bitfinex","ETHUSD",1644686151083,0.1703,2933.4,2932.5,1.091]
["bitfinex","ETHUSD",1644686151286,0.30156057,2933.5,2932.5,1.091]
["bitfinex","ETHUSD",1644686151485,0.00986451,2933.0,2932.8,0.71846355]
["bitfinex","ETHUSD",1644686152284,0.30156057,2933.5,2932.8,0.71846355]
["bitfinex","ETHUSD",1644686152584,0.30156057,2933.5,2932.9,0.3]
["bitfinex","ETHUSD",1644686152585,0.00986444,2933.0,2932.9,0.3]
["bitfinex","ETHUSD",1644686152786,0.00986444,2933.0,2932.9,0.791]
["bitfinex","ETHUSD",1644686153534,0.16498357,2933.5,2932.9,0.791]
["bitfinex","ETHUSD",1644686153733,0.00986437,2933.1,2932.9,0.791]
["bitfinex","ETHUSD",1644686154334,0.00986437,2933.1,2932.9,4.22151816]
["bitfinex","ETHUSD",1644686154534,0.00986437,2933.1,2933.0,3.46131454]
["bitfinex","ETHUSD",1644686154734,0.02840557,2933.5,2933.0,4.25231454]
["bitfinex","ETHUSD",1644686154935,0.02840557,2933.5,2933.0,0.791]
["bitfinex","ETHUSD",1644686155234,0.00990538,2933.1,2933.0,0.791]
["bitfinex","ETHUSD",1644686155837,0.1703,2934.1,2933.2,7.1]
["bitfinex","ETHUSD",1644686156037,1.27434102,2935.0,2933.3,0.491]
["bitfinex","ETHUSD",1644686156038,1.45104533,2934.0,2933.3,0.491]
["bitfinex","ETHUSD",1644686156241,0.0396153,2933.6,2933.3,0.6613]
["bitfinex","ETHUSD",1644686156437,0.0396153,2933.6,2933.3,0.9613]
["bitfinex","ETHUSD",1644686156703,0.273049,2934.7,2933.4,7.1]
["bitfinex","ETHUSD",1644686157002,0.273049,2934.7,2934.4,0.85004789]
["bitfinex","ETHUSD",1644686157003,1.4508361,2934.6,2934.4,0.85004789]
["bitfinex","ETHUSD",1644686157202,1.4508361,2934.6,2934.3,0.491]
["bitfinex","ETHUSD",1644686157604,1.4508361,2934.6,2934.3,0.48514609]
["bitfinex","ETHUSD",1644686158206,1.4508361,2934.6,2933.9,0.491]
["bitfinex","ETHUSD",1644686158407,1.4508361,2934.6,2933.8,0.74937121]
["bitfinex","ETHUSD",1644686158605,1.4607302,2934.6,2933.8,0.74937121]
["bitfinex","ETHUSD",1644686158804,1.4508361,2934.5,2933.8,1.04937121]
["bitfinex","ETHUSD",1644686159005,0.0098941,2934.6,2933.8,1.04937121]
["bitfinex","ETHUSD",1644686159207,0.0098941,2934.6,2933.8,1.34937121]
["bitfinex","ETHUSD",1644686159405,0.0098941,2934.6,2933.8,0.74937121]
["bitfinex","ETHUSD",1644686159606,0.1703,2934.5,2933.8,0.74937121]
["bitfinex","ETHUSD",1644686159905,0.00989446,2934.3,2933.8,0.74937121]
["bitfinex","ETHUSD",1644686160107,0.00989446,2934.3,2933.7,1.70452]
["bitfinex","ETHUSD",1644686160308,0.00989446,2934.3,2933.5,0.00989748]
["bitfinex","ETHUSD",1644686160309,0.1703,2934.2,2933.5,0.00989748]
["bitfinex","ETHUSD",1644686160554,5.0,2933.7,2933.5,0.00989748]
["bitfinex","ETHUSD",1644686160753,0.1703,2933.6,2931.8,4.9]
["bitfinex","ETHUSD",1644686161049,0.1703,2933.6,2931.9,0.84385652]
["bitfinex","ETHUSD",1644686161050,0.63497903,2932.8,2931.9,0.84385652]
["bitfinex","ETHUSD",1644686161251,0.63497903,2932.8,2931.7,0.491]
["bitfinex","ETHUSD",1644686161450,0.63497903,2932.8,2931.6,3.3219]
["bitfinex","ETHUSD",1644686161451,0.80547903,2932.8,2931.6,3.3219]
["bitfinex","ETHUSD",1644686161651,0.80547903,2932.8,2931.5,0.89667721]
["bitfinex","ETHUSD",1644686161856,0.1705,2932.8,2931.5,0.89667721]
["bitfinex","ETHUSD",1644686162052,0.1705,2932.8,2931.5,0.85706346]
["bitfinex","ETHUSD",1644686162251,0.1705,2932.8,2932.0,0.00989629]
["bitfinex","ETHUSD",1644686162854,0.7443066,2932.5,2932.0,0.00989629]
["bitfinex","ETHUSD",1644686163055,0.1705,2932.8,2932.0,0.00989629]
["bitfinex","ETHUSD",1644686163256,0.1705,2932.8,2931.6,0.73811818]
["bitfinex","ETHUSD",1644686163652,0.1705,2932.9,2932.1,0.00989614]
["bitfinex","ETHUSD",1644686163853,0.01979228,2932.0,2931.6,0.73811818]
["bitfinex","ETHUSD",1644686164482,0.01979228,2932.0,2931.5,1.02756346]
["bitfinex","ETHUSD",1644686164685,0.01979228,2932.0,2931.5,0.00409346]
["bitfinex","ETHUSD",1644686165485,0.01979228,2932.0,2931.7,0.85340336]
["bitfinex","ETHUSD",1644686165689,3.72502848,2932.5,2931.7,0.85340336]
["bitfinex","ETHUSD",1644686165886,3.55452848,2932.5,2931.7,0.85340336]
["bitfinex","ETHUSD",1644686166888,3.84175,2932.9,2931.7,0.85340336]
["bitfinex","ETHUSD",1644686167087,4.64013272,2932.9,2932.0,0.00990411]
["bitfinex","ETHUSD",1644686167289,4.14175,2932.9,2932.0,0.00990411]
["bitfinex","ETHUSD",1644686167487,0.1705,2932.9,2932.0,0.00990411]
["bitfinex","ETHUSD",1644686167939,0.1705,2932.9,2931.7,0.85340336]
["bitfinex","ETHUSD",1644686168131,3.95544962,2932.9,2931.7,0.85340336]
["bitfinex","ETHUSD",1644686168333,3.95544962,2932.9,2932.0,0.00990478]
["bitfinex","ETHUSD",1644686168530,0.81303577,2932.6,2932.0,0.00990478]
["bitfinex","ETHUSD",1644686168731,3.55759803,2932.5,2932.0,0.00990478]
["bitfinex","ETHUSD",1644686168931,0.1705,2932.5,2932.0,0.00990478]
["bitfinex","ETHUSD",1644686169331,0.1705,2932.5,2931.7,0.85340336]
["bitfinex","ETHUSD",1644686169535,0.81303577,2932.6,2932.0,0.00989672]
["bitfinex","ETHUSD",1644686169536,5.0,2932.4,2932.0,0.00989672]
["bitfinex","ETHUSD",1644686169735,5.0,2932.2,2932.0,0.00989672]
["bitfinex","ETHUSD",1644686169936,8.6705,2932.1,2932.0,0.00989672]
["bitfinex","ETHUSD",1644686170137,0.1705,2932.1,2932.0,0.00989672]
["bitfinex","ETHUSD",1644686170336,0.1705,2932.1,2931.5,0.00409346]
["bitfinex","ETHUSD",1644686170337,0.01935076,2931.9,2931.5,0.00409346]
["bitfinex","ETHUSD",1644686172680,3.59889621,2931.9,2931.5,0.00409346]
["bitfinex","ETHUSD",1644686172880,3.76939621,2931.9,2931.5,0.00409346]
["bitfinex","ETHUSD",1644686173080,3.80912755,2931.9,2931.6,0.00990499]
["bitfinex","ETHUSD",1644686173280,0.18985076,2931.9,2931.6,0.00990499]
["bitfinex","ETHUSD",1644686173483,3.77827832,2931.9,2931.6,0.00990499]
["bitfinex","ETHUSD",1644686173683,0.18985076,2931.9,2931.6,0.00990499]
["bitfinex","ETHUSD",1644686174082,0.18985076,2931.9,2931.5,0.00409346]
["bitfinex","ETHUSD",1644686174083,0.01935076,2931.9,2931.5,0.00409346]
["bitfinex","ETHUSD",1644686174281,0.01935076,2931.9,2931.6,0.00990492]
["bitfinex","ETHUSD",1644686174481,3.68916374,2931.9,2931.6,0.00990492]
["bitfinex","ETHUSD",1644686174682,8.98916374,2931.9,2931.6,0.00990492]
["bitfinex","ETHUSD",1644686174884,0.2855,2931.8,2931.6,0.00990492]
["bitfinex","ETHUSD",1644686175182,0.4705,2931.7,2931.5,0.00409346]
["bitfinex","ETHUSD",1644686175438,3.76187943,2931.6,2931.5,0.00409346]
["bitfinex","ETHUSD",1644686175634,4.23237943,2931.6,2931.5,0.00409346]
["bitfinex","ETHUSD",1644686175834,4.23237943,2931.6,2931.1,0.0391811]
["bitfinex","ETHUSD",1644686175835,0.64557156,2931.3,2931.1,0.0391811]
["bitfinex","ETHUSD",1644686176037,3.68434343,2931.2,2931.1,0.0391811]
["bitfinex","ETHUSD",1644686176234,0.1705,2931.2,2931.1,0.0391811]
["bitfinex","ETHUSD",1644686176435,0.1705,2931.2,2930.3,7.48]
["bitfinex","ETHUSD",1644686177536,0.1705,2931.2,2930.3,8.37173206]
["bitfinex","ETHUSD",1644686177735,0.64557156,2931.3,2930.3,8.37173206]
["bitfinex","ETHUSD",1644686177736,0.64557156,2931.3,2930.4,0.1706]
["bitfinex","ETHUSD",1644686178738,0.1705,2931.2,2930.4,0.1706]
["bitfinex","ETHUSD",1644686180381,0.1705,2931.2,2930.7,0.01047274]
["bitfinex","ETHUSD",1644686180586,0.64557156,2931.3,2930.7,0.01047274]
["bitfinex","ETHUSD",1644686180786,0.1705,2931.7,2930.7,0.01047274]
["bitfinex","ETHUSD",1644686180987,1.45209088,2931.6,2930.7,0.01047274]
["bitfinex","ETHUSD",1644686181190,0.1705,2931.5,2930.5,0.64388663]
["bitfinex","ETHUSD",1644686181488,1.45209088,2931.4,2931.1,0.01047208]
["bitfinex","ETHUSD",1644686181888,1.75209088,2931.4,2931.1,0.01047208]
["bitfinex","ETHUSD",1644686182089,1.05192411,2931.4,2931.1,0.01047208]
["bitfinex","ETHUSD",1644686182491,1.05192411,2931.4,2930.5,0.64388663]
["bitfinex","ETHUSD",1644686182791,1.05192411,2931.4,2931.1,0.010472]
["bitfinex","ETHUSD",1644686183629,1.05192411,2931.4,2930.4,0.1706]
["bitfinex","ETHUSD",1644686184030,1.05192411,2931.4,2931.1,0.010472]
["bitfinex","ETHUSD",1644686184231,0.02094399,2930.8,2930.7,0.04189428]
["bitfinex","ETHUSD",1644686184635,0.02094399,2930.8,2930.7,0.93548085]
["bitfinex","ETHUSD",1644686184840,0.02094399,2930.8,2930.4,0.1706]
["bitfinex","ETHUSD",1644686185639,0.1706,2930.7,2930.4,0.1706]
["bitfinex","ETHUSD",1644686185839,0.69709279,2930.5,2930.4,0.1706]
["bitfinex","ETHUSD",1644686186713,0.1706,2930.7,2930.4,0.1706]
["bitfinex","ETHUSD",1644686187716,0.72662209,2930.5,2930.4,0.1706]
["bitfinex","ETHUSD",1644686188317,1.02662209,2930.5,2930.4,0.1706]
["bitfinex","ETHUSD",1644686189120,0.1706,2930.7,2930.4,0.1706]
["bitfinex","ETHUSD",1644686189319,0.02094399,2930.8,2930.3,0.01047331]
["bitfinex","ETHUSD",1644686189519,0.1706,2930.7,2930.3,0.01047331]
["bitfinex","ETHUSD",1644686189718,0.1706,2930.7,2930.0,7.48371669]
["bitfinex","ETHUSD",1644686190120,0.98130488,2930.7,2930.4,0.01047315]
["bitfinex","ETHUSD",1644686190741,0.81070488,2930.7,2930.4,0.01047315]
["bitfinex","ETHUSD",1644686190938,0.81070488,2930.7,2929.9,0.00371669]
["bitfinex","ETHUSD",1644686191139,0.81070488,2930.7,2930.4,0.01047315]
["bitfinex","ETHUSD",1644686191340,0.02094399,2930.8,2930.4,0.01047315]
["bitfinex","ETHUSD",1644686192140,0.02094399,2930.8,2930.0,7.48371669]
["bitfinex","ETHUSD",1644686192640,0.02094399,2930.8,2930.0,7.48]
["bitfinex","ETHUSD",1644686193241,0.85512209,2930.7,2930.0,7.48]
["bitfinex","ETHUSD",1644686193641,0.85512209,2930.7,2930.3,0.00996476]
["bitfinex","ETHUSD",1644686194042,0.02094399,2930.8,2930.3,0.00996476]
["bitfinex","ETHUSD",1644686194487,0.02094399,2930.8,2930.1,3.43508243]
["bitfinex","ETHUSD",1644686194687,0.02094399,2930.8,2930.1,3.60568243]
["bitfinex","ETHUSD",1644686194888,0.02094399,2930.8,2930.4,0.00996454]
["bitfinex","ETHUSD",1644686195387,0.02094399,2930.8,2930.4,0.7623128]
["bitfinex","ETHUSD",1644686195788,0.02094399,2930.8,2930.4,0.75234826]
["bitfinex","ETHUSD",1644686195990,0.02094399,2930.8,2930.5,0.00996447]
["bitfinex","ETHUSD",1644686196993,0.02094399,2930.8,2930.1,0.1706]
["bitfinex","ETHUSD",1644686197194,4.399e-05,2930.8,2930.5,0.00988343]
["bitfinex","ETHUSD",1644686197397,0.00987947,2931.7,2930.7,5.01265691]
["bitfinex","ETHUSD",1644686197596,0.1706,2932.7,2931.3,7.1]
["bitfinex","ETHUSD",1644686197796,1.45185258,2932.6,2931.4,0.1705]
["bitfinex","ETHUSD",1644686198040,0.81378625,2933.0,2931.4,0.1705]
["bitfinex","ETHUSD",1644686198041,1.45185258,2932.5,2931.4,0.491]
["bitfinex","ETHUSD",1644686198244,1.45185258,2932.4,2931.5,0.85295]
["bitfinex","ETHUSD",1644686198442,0.1705,2932.9,2931.5,1.34395]
["bitfinex","ETHUSD",1644686198644,1.45176641,2932.8,2931.5,1.64395]
["bitfinex","ETHUSD",1644686199452,0.71845344,2932.4,2931.5,1.64395]
["bitfinex","ETHUSD",1644686199647,0.00564512,2932.3,2931.5,1.64395]
["bitfinex","ETHUSD",1644686200245,0.00564512,2932.3,2931.5,5.42779525]
["bitfinex","ETHUSD",1644686200446,0.1705,2932.9,2931.6,0.1705]
["bitfinex","ETHUSD",1644686200847,1.45170126,2932.8,2931.6,0.1705]
["bitfinex","ETHUSD",1644686201347,0.78445772,2932.6,2931.6,0.1705]
["bitfinex","ETHUSD",1644686201547,1.45170126,2932.5,2931.6,0.1705]
["bitfinex","ETHUSD",1644686201784,1.45170126,2932.5,2932.0,1.15282]
["bitfinex","ETHUSD",1644686201993,1.0,2932.9,2932.1,3.51232394]
["bitfinex","ETHUSD",1644686202189,1.45159109,2932.8,2932.0,0.3]
["bitfinex","ETHUSD",1644686202387,1.45159109,2932.7,2932.0,0.3]
["bitfinex","ETHUSD",1644686202586,0.77428611,2933.3,2932.0,0.3]
["bitfinex","ETHUSD",1644686202587,1.45159109,2932.6,2932.0,0.3]
["bitfinex","ETHUSD",1644686202788,1.45159109,2932.5,2932.0,0.3]
["bitfinex","ETHUSD",1644686202989,1.45159109,2932.7,2932.1,0.1705]
["bitfinex","ETHUSD",1644686203788,1.45159109,2932.7,2932.2,1.70526]
["bitfinex","ETHUSD",1644686204392,0.01044697,2932.5,2932.2,0.15696177]
["bitfinex","ETHUSD",1644686204595,1.45159109,2932.4,2932.2,0.15696177]
["bitfinex","ETHUSD",1644686204792,1.45159109,2932.4,2932.0,0.1705]
["bitfinex","ETHUSD",1644686205636,0.65741812,2932.8,2932.0,0.1705]
["bitfinex","ETHUSD",1644686205637,1.46203838,2932.3,2932.0,0.1705]
["bitfinex","ETHUSD",1644686205840,1.45159109,2932.2,2932.0,0.1705]
["bitfinex","ETHUSD",1644686206039,1.45159109,2932.2,2931.8,0.85286]
["bitfinex","ETHUSD",1644686206642,1.45159109,2932.2,2931.8,1.15286]
["bitfinex","ETHUSD",1644686206841,0.01044762,2932.1,2931.8,0.85286]
["bitfinex","ETHUSD",1644686207042,0.01044762,2932.1,2931.8,1.15286]
["bitfinex","ETHUSD",1644686207841,1.82791812,2932.8,2931.8,1.15286]
["bitfinex","ETHUSD",1644686208041,0.01044771,2932.1,2931.9,0.1705]
["bitfinex","ETHUSD",1644686209041,0.65741812,2932.8,2931.9,0.1705]
["bitfinex","ETHUSD",1644686209288,0.01044762,2932.1,2931.9,0.1705]
["bitfinex","ETHUSD",1644686209794,0.01044762,2932.1,2931.9,0.4705]
["bitfinex","ETHUSD",1644686210193,1.63608614,2933.1,2932.0,0.8527]
["bitfinex","ETHUSD",1644686210394,0.04177927,2932.9,2932.2,1.70531]
["bitfinex","ETHUSD",1644686210594,1.45143053,2932.8,2932.3,0.3]
["bitfinex","ETHUSD",1644686210793,1.45143053,2932.8,2932.1,1.34365]
["bitfinex","ETHUSD",1644686210997,1.45143053,2932.8,2932.2,0.3]
["bitfinex","ETHUSD",1644686211193,2.15146023,2932.8,2932.1,0.491]
["bitfinex","ETHUSD",1644686211397,1.45143053,2932.7,2932.1,0.491]
["bitfinex","ETHUSD",1644686211595,1.45143053,2932.7,2932.1,0.441]
["bitfinex","ETHUSD",1644686211794,0.0104468,2932.6,2932.1,0.441]
["bitfinex","ETHUSD",1644686211994,1.45143053,2932.5,2932.1,0.441]
["bitfinex","ETHUSD",1644686212396,1.45143053,2932.5,2931.9,0.4705]
["bitfinex","ETHUSD",1644686212793,1.46187766,2932.4,2931.9,0.4705]
["bitfinex","ETHUSD",1644686213032,0.01044713,2932.4,2931.9,0.4705]
["bitfinex","ETHUSD",1644686213836,0.7000297,2932.8,2931.9,0.4705]
["bitfinex","ETHUSD",1644686214035,0.01044738,2932.3,2931.9,0.4705]
["bitfinex","ETHUSD",1644686214637,0.01044738,2932.3,2931.9,0.1705]
["bitfinex","ETHUSD",1644686214939,0.7000297,2932.8,2932.0,0.85282]
["bitfinex","ETHUSD",1644686215136,1.45154555,2932.7,2932.0,0.85282]
["bitfinex","ETHUSD",1644686215336,0.01044746,2932.2,2932.0,0.85282]
["bitfinex","ETHUSD",1644686215738,1.4517854,2932.1,2931.2,0.18095104]
["bitfinex","ETHUSD",1644686215937,1.4517854,2932.1,2931.2,0.01045104]
["bitfinex","ETHUSD",1644686216138,0.3,2931.9,2931.2,0.01045104]
["bitfinex","ETHUSD",1644686216337,0.3,2931.9,2930.1,10.747]
["bitfinex","ETHUSD",1644686216339,0.1705,2931.8,2930.1,10.747]
["bitfinex","ETHUSD",1644686216538,0.1705,2931.8,2931.2,0.0098153]
["bitfinex","ETHUSD",1644686216539,1.4517854,2931.7,2931.2,0.0098153]
["bitfinex","ETHUSD",1644686216794,0.98380118,2931.6,2931.2,0.0098153]
["bitfinex","ETHUSD",1644686217295,0.98380118,2931.6,2930.2,0.80591732]
["bitfinex","ETHUSD",1644686217296,1.4517854,2931.5,2930.2,0.80591732]
["bitfinex","ETHUSD",1644686217496,0.1705,2931.4,2930.1,10.747]
["bitfinex","ETHUSD",1644686217693,1.4517854,2931.3,2931.2,0.00981478]
["bitfinex","ETHUSD",1644686218297,2.4517854,2931.4,2931.2,0.00981478]
["bitfinex","ETHUSD",1644686218499,1.6222854,2931.3,2930.6,0.67701689]
["bitfinex","ETHUSD",1644686218701,1.6222854,2931.3,2930.2,0.1705]
["bitfinex","ETHUSD",1644686218702,0.1705,2931.3,2930.2,0.1705]
["bitfinex","ETHUSD",1644686218899,0.81330118,2931.6,2930.2,0.1705]
["bitfinex","ETHUSD",1644686218900,4.42476421,2931.6,2931.1,0.00981499]
["bitfinex","ETHUSD",1644686219100,1.45210187,2931.5,2931.1,0.00981499]
["bitfinex","ETHUSD",1644686219301,0.1705,2931.4,2931.1,0.00981499]
["bitfinex","ETHUSD",1644686219499,1.45210187,2931.3,2931.1,0.00981499]
["bitfinex","ETHUSD",1644686219698,0.1705,2931.2,2930.3,0.66379203]
["bitfinex","ETHUSD",1644686219898,2.31306936,2931.1,2930.3,0.66379203]
["bitfinex","ETHUSD",1644686220105,3.52730664,2931.3,2930.7,0.00478521]
["bitfinex","ETHUSD",1644686220298,1.62273717,2931.2,2930.7,0.00478521]
["bitfinex","ETHUSD",1644686220539,1.45223717,2931.1,2930.7,0.00478521]
["bitfinex","ETHUSD",1644686220739,1.62273717,2931.1,2930.7,0.00478521]
["bitfinex","ETHUSD",1644686220943,5.01480256,2931.0,2930.0,0.00371669]
["bitfinex","ETHUSD",1644686221140,1.62283717,2930.9,2930.0,0.00371669]
["bitfinex","ETHUSD",1644686221339,2.32565942,2930.8,2930.7,0.00985856]
["bitfinex","ETHUSD",1644686221738,6.12565942,2930.8,2930.7,0.00985856]
["bitfinex","ETHUSD",1644686221940,7.3409249,2930.8,2930.7,0.00985856]
["bitfinex","ETHUSD",1644686222141,7.6409249,2930.8,2929.8,0.00371669]
["bitfinex","ETHUSD",1644686222338,2.45223717,2930.7,2929.5,0.00371669]
["bitfinex","ETHUSD",1644686222540,5.78280637,2930.6,2929.9,0.03944307]
["bitfinex","ETHUSD",1644686222742,1.45223717,2930.5,2929.9,0.03944307]
["bitfinex","ETHUSD",1644686222941,0.1706,2930.4,2929.9,0.03944307]
["bitfinex","ETHUSD",1644686223541,0.8417583,2930.3,2929.6,0.17431669]
["bitfinex","ETHUSD",1644686223742,0.8417583,2930.3,2929.7,0.00371669]
["bitfinex","ETHUSD",1644686223943,0.8417583,2930.3,2930.0,0.00985945]
["bitfinex","ETHUSD",1644686224588,0.1706,2930.4,2929.7,0.00371669]
["bitfinex","ETHUSD",1644686224788,0.1706,2930.4,2930.0,0.00985633]
["bitfinex","ETHUSD",1644686225893,0.1706,2930.4,2929.7,0.00371669]
["bitfinex","ETHUSD",1644686226092,0.1706,2930.4,2930.1,0.00985625]
["bitfinex","ETHUSD",1644686227093,0.1706,2930.4,2929.7,0.00371669]
["bitfinex","ETHUSD",1644686227294,0.84612432,2930.5,2930.1,0.00985617]
["bitfinex","ETHUSD",1644686227497,0.00985333,2930.9,2930.1,0.00985617]
["bitfinex","ETHUSD",1644686227498,0.18045333,2930.9,2930.1,0.00985617]
["bitfinex","ETHUSD",1644686227697,1.45250457,2930.8,2930.1,0.00985617]
["bitfinex","ETHUSD",1644686227941,0.1706,2930.7,2930.1,0.00985617]
["bitfinex","ETHUSD",1644686228140,0.1706,2930.7,2929.7,0.04314728]
["bitfinex","ETHUSD",1644686228141,0.1706,2930.7,2929.7,0.00371669]
["bitfinex","ETHUSD",1644686228341,0.1706,2930.8,2929.7,0.00371669]
["bitfinex","ETHUSD",1644686228540,0.1706,2930.8,2930.3,0.00985512]
["bitfinex","ETHUSD",1644686228541,0.7033678,2930.4,2930.3,0.00985512]
["bitfinex","ETHUSD",1644686228942,0.01971023,2930.2,2929.9,0.0394264]
["bitfinex","ETHUSD",1644686229344,0.01971023,2930.2,2929.7,0.00371669]
["bitfinex","ETHUSD",1644686230549,0.13819997,2931.0,2929.8,7.1]
["bitfinex","ETHUSD",1644686230746,0.85683565,2931.7,2929.8,7.1]
["bitfinex","ETHUSD",1644686230747,0.63608614,2931.9,2930.5,0.01215615]
["bitfinex","ETHUSD",1644686231046,1.45226038,2931.8,2930.6,0.6615]
["bitfinex","ETHUSD",1644686231247,1.45226038,2931.7,2930.6,24.59359129]
["bitfinex","ETHUSD",1644686231445,0.1705,2932.1,2930.6,23.65239129]
["bitfinex","ETHUSD",1644686231692,0.73426809,2931.9,2930.7,19.96]
["bitfinex","ETHUSD",1644686231886,0.73426809,2931.9,2931.2,2.55885]
["bitfinex","ETHUSD",1644686232086,0.01044902,2931.3,2931.2,3.04985]
["bitfinex","ETHUSD",1644686232886,0.01044902,2931.3,2931.2,6.4338186]
["bitfinex","ETHUSD",1644686233186,0.01044886,2931.4,2931.2,6.4338186]
["bitfinex","ETHUSD",1644686234189,0.73426809,2931.9,2931.2,3.04985]
["bitfinex","ETHUSD",1644686234389,0.01044878,2931.4,2931.2,3.04985]
["bitfinex","ETHUSD",1644686234790,0.01044878,2931.4,2931.2,2.19691]
["bitfinex","ETHUSD",1644686235438,0.80658614,2932.4,2931.2,2.19691]
["bitfinex","ETHUSD",1644686235639,0.01044878,2931.4,2931.2,2.19691]
["bitfinex","ETHUSD",1644686236640,0.69818086,2932.0,2931.2,2.19691]
["bitfinex","ETHUSD",1644686236841,0.01044878,2931.4,2931.2,2.19691]
["bitfinex","ETHUSD",1644686237840,0.69818086,2932.0,2931.2,2.19691]
["bitfinex","ETHUSD",1644686238041,0.01044878,2931.4,2931.2,2.19691]
["bitfinex","ETHUSD",1644686238641,0.01044878,2931.4,2931.3,3.33926224]
["bitfinex","ETHUSD",1644686238841,0.01044878,2931.4,2931.3,3.93926224]
["bitfinex","ETHUSD",1644686239191,0.1705,2932.4,2931.3,3.93926224]
["bitfinex","ETHUSD",1644686239192,0.0104487,2931.5,2931.3,3.93926224]
["bitfinex","ETHUSD",1644686239389,0.0104487,2931.5,2931.4,3.325]
["bitfinex","ETHUSD",1644686239586,0.0104487,2931.5,2931.3,1.15294]
["bitfinex","ETHUSD",1644686239787,0.0104487,2931.5,2931.3,1.45294]
["bitfinex","ETHUSD",1644686240187,0.1705,2932.4,2931.3,0.85294]
["bitfinex","ETHUSD",1644686240388,0.01044862,2931.5,2931.3,0.85294]
["bitfinex","ETHUSD",1644686241394,0.68480074,2932.1,2931.3,0.85294]
["bitfinex","ETHUSD",1644686241592,0.68480074,2932.1,2931.3,1.15294]
["bitfinex","ETHUSD",1644686241593,0.01044862,2931.5,2931.3,1.15294]
["bitfinex","ETHUSD",1644686241794,0.01044862,2931.5,2931.3,1.45294]
["bitfinex","ETHUSD",1644686241992,0.01044862,2931.5,2931.3,4.76731681]
["bitfinex","ETHUSD",1644686242193,0.01044862,2931.5,2931.3,4.78371045]
["bitfinex","ETHUSD",1644686242395,0.01044862,2931.5,2931.4,4.11654305]
["bitfinex","ETHUSD",1644686242595,1.0,2932.5,2931.4,4.28704305]
["bitfinex","ETHUSD",1644686242792,2.4599,2932.7,2931.4,4.28704305]
["bitfinex","ETHUSD",1644686242793,1.45174975,2932.4,2931.7,0.85284]
["bitfinex","ETHUSD",1644686243038,1.45174975,2932.3,2931.7,0.85284]
["bitfinex","ETHUSD",1644686243339,1.45174975,2932.2,2931.8,0.3]
["bitfinex","ETHUSD",1644686243542,0.80721884,2932.5,2931.8,0.3]
["bitfinex","ETHUSD",1644686243838,1.45167483,2932.4,2931.8,0.3]
["bitfinex","ETHUSD",1644686244042,0.00568302,2932.1,2931.8,3.63942369]
["bitfinex","ETHUSD",1644686244243,0.00568302,2932.1,2931.7,1.02334]
["bitfinex","ETHUSD",1644686244443,0.00568302,2932.1,2931.7,0.1705]
["bitfinex","ETHUSD",1644686245042,0.97771884,2932.5,2931.7,0.1705]
["bitfinex","ETHUSD",1644686245241,0.00568302,2932.0,2931.7,0.1705]
["bitfinex","ETHUSD",1644686245844,0.82158049,2932.0,2931.7,0.1705]
["bitfinex","ETHUSD",1644686246246,0.81589747,2932.0,2931.7,0.1705]
["bitfinex","ETHUSD",1644686246448,0.8263507,2932.0,2931.7,0.1705]
["bitfinex","ETHUSD",1644686246694,0.01045323,2932.0,2931.7,0.1705]
["bitfinex","ETHUSD",1644686247085,0.01045323,2932.0,2931.5,0.491]
["bitfinex","ETHUSD",1644686247486,0.1705,2932.5,2931.4,20.26]
["bitfinex","ETHUSD",1644686247686,0.0104534,2931.9,2931.4,20.26]
["bitfinex","ETHUSD",1644686248594,0.04180335,2932.6,2931.4,20.26]
["bitfinex","ETHUSD",1644686248595,0.63608614,2932.7,2931.4,19.96]
["bitfinex","ETHUSD",1644686248792,0.1705,2932.5,2931.4,20.25414327]
["bitfinex","ETHUSD",1644686248992,2.08791197,2932.7,2931.4,20.25414327]
["bitfinex","ETHUSD",1644686248993,0.01045356,2931.8,2931.4,20.55414327]
["bitfinex","ETHUSD",1644686249193,0.01045356,2931.8,2931.4,0.6]
["bitfinex","ETHUSD",1644686249395,0.01045356,2931.8,2931.4,0.3]
["bitfinex","ETHUSD",1644686249693,0.01045356,2931.8,2931.3,0.1705]
["bitfinex","ETHUSD",1644686249895,0.80658614,2932.6,2931.2,0.4705]
["bitfinex","ETHUSD",1644686250093,0.01045364,2931.7,2931.2,4.33277349]
["bitfinex","ETHUSD",1644686250296,0.01045364,2931.7,2931.2,0.9615]
["bitfinex","ETHUSD",1644686250942,0.85034263,2931.9,2931.2,0.9615]
["bitfinex","ETHUSD",1644686251343,0.01045388,2931.6,2931.3,0.853]
["bitfinex","ETHUSD",1644686251546,0.01045388,2931.6,2931.4,0.6615]
["bitfinex","ETHUSD",1644686252344,0.1705,2932.5,2931.4,0.6615]
["bitfinex","ETHUSD",1644686252545,0.0104538,2931.6,2931.4,0.6615]
["bitfinex","ETHUSD",1644686253345,0.86068345,2932.2,2931.4,0.6615]
["bitfinex","ETHUSD",1644686253748,0.0104538,2931.6,2931.4,0.6615]
["bitfinex","ETHUSD",1644686254592,0.86068345,2932.2,2931.4,0.6615]
["bitfinex","ETHUSD",1644686254792,0.0104538,2931.6,2931.4,0.6615]
["bitfinex","ETHUSD",1644686254994,0.0104538,2931.6,2931.4,0.9615]
["bitfinex","ETHUSD",1644686255193,0.0104538,2931.6,2931.4,0.6615]
["bitfinex","ETHUSD",1644686255795,1.1705,2932.5,2931.5,23.46]
["bitfinex","ETHUSD",1644686255796,0.1705,2932.5,2931.5,23.46]
["bitfinex","ETHUSD",1644686255997,1.45163603,2932.4,2931.6,2.36709]
["bitfinex","ETHUSD",1644686256299,1.45163603,2932.4,2931.7,0.3]
["bitfinex","ETHUSD",1644686256497,1.45163603,2932.4,2931.8,0.6615]
["bitfinex","ETHUSD",1644686256795,1.45163603,2932.4,2931.8,0.491]
["bitfinex","ETHUSD",1644686257396,0.01045283,2932.2,2931.8,0.491]
["bitfinex","ETHUSD",1644686257596,1.45163603,2932.1,2931.8,0.491]
["bitfinex","ETHUSD",1644686258442,1.45163603,2932.1,2931.8,0.791]
["bitfinex","ETHUSD",1644686258643,0.01045307,2932.1,2931.8,1.091]
["bitfinex","ETHUSD",1644686258846,0.01045307,2932.1,2931.8,0.9615]
["bitfinex","ETHUSD",1644686259043,0.00225797,2932.6,2931.9,5.1]
["bitfinex","ETHUSD",1644686259444,1.45163688,2932.8,2931.9,5.1]
["bitfinex","ETHUSD",1644686259945,0.8077309,2932.6,2931.9,5.1]
["bitfinex","ETHUSD",1644686260143,1.45163688,2932.5,2931.9,5.1]
["bitfinex","ETHUSD",1644686260344,1.45163688,2932.5,2931.8,1.2615]
["bitfinex","ETHUSD",1644686260546,1.45163688,2932.5,2931.8,0.6615]
["bitfinex","ETHUSD",1644686261146,1.45163688,2932.5,2931.8,0.9615]
["bitfinex","ETHUSD",1644686261446,0.8077309,2932.6,2931.8,1.2615]
["bitfinex","ETHUSD",1644686261690,1.45167047,2932.5,2931.8,1.2615]
["bitfinex","ETHUSD",1644686262091,1.45167047,2932.5,2932.1,0.01045371]
["bitfinex","ETHUSD",1644686263096,0.03136113,2932.0,2931.8,1.091]
["bitfinex","ETHUSD",1644686263893,0.01045143,2932.7,2931.9,3.5]
["bitfinex","ETHUSD",1644686264098,0.01045143,2932.7,2932.0,0.85281]
["bitfinex","ETHUSD",1644686264295,1.45170262,2932.6,2931.9,0.2649]
["bitfinex","ETHUSD",1644686264494,1.45170262,2932.5,2932.2,0.01045355]
["bitfinex","ETHUSD",1644686264694,1.45170262,2932.4,2932.2,0.01045355]
["bitfinex","ETHUSD",1644686264896,1.45170262,2932.3,2932.2,0.01045355]
["bitfinex","ETHUSD",1644686265196,0.78415997,2932.4,2932.2,0.01045355]
["bitfinex","ETHUSD",1644686265441,0.78415997,2932.4,2931.5,4.21770019]
["bitfinex","ETHUSD",1644686265442,1.45170262,2932.3,2931.5,4.21770019]
["bitfinex","ETHUSD",1644686265644,1.45170262,2932.3,2932.1,0.01045363]
["bitfinex","ETHUSD",1644686266646,1.45170262,2932.3,2931.5,1.01770019]
["bitfinex","ETHUSD",1644686266843,1.45170262,2932.3,2932.1,0.01045371]
["bitfinex","ETHUSD",1644686267445,0.01045124,2932.7,2932.1,0.01045371]
["bitfinex","ETHUSD",1644686267844,1.45152337,2932.6,2931.8,6.23905473]
["bitfinex","ETHUSD",1644686268044,1.45152337,2932.5,2931.8,6.23905473]
["bitfinex","ETHUSD",1644686268248,0.01045163,2932.7,2932.3,0.01045338]
["bitfinex","ETHUSD",1644686268444,1.4514962,2932.6,2932.3,0.01045338]
["bitfinex","ETHUSD",1644686269044,1.4514962,2932.6,2932.3,0.6]
["bitfinex","ETHUSD",1644686269303,1.4514891,2932.5,2932.3,0.0104533]
["bitfinex","ETHUSD",1644686269498,1.4514891,2932.5,2932.3,0.3104533]
["bitfinex","ETHUSD",1644686269897,0.01045172,2932.7,2932.3,0.3104533]
["bitfinex","ETHUSD",1644686270099,1.451484,2932.6,2932.3,0.3104533]
["bitfinex","ETHUSD",1644686270297,1.451484,2932.6,2932.2,0.85274]
["bitfinex","ETHUSD",1644686270505,1.451484,2932.5,2932.4,0.01045322]
["bitfinex","ETHUSD",1644686270704,1.451484,2932.6,2932.4,0.01045322]
["bitfinex","ETHUSD",1644686271110,0.01045182,2932.7,2932.4,0.01045322]
["bitfinex","ETHUSD",1644686271111,1.451484,2932.5,2932.4,0.01045322]
["bitfinex","ETHUSD",1644686271505,1.451484,2932.6,2931.9,0.3]
["bitfinex","ETHUSD",1644686271707,1.451484,2932.5,2932.4,0.01045322]
["bitfinex","ETHUSD",1644686272105,1.451484,2932.6,2932.4,0.01045322]
["bitfinex","ETHUSD",1644686272706,1.451484,2932.5,2932.2,0.85277]
["bitfinex","ETHUSD",1644686272943,0.01045182,2932.7,2932.4,0.01045322]
["bitfinex","ETHUSD",1644686273143,1.45149024,2932.6,2932.4,0.01045322]
["bitfinex","ETHUSD",1644686273843,1.45149024,2932.6,2931.9,0.65229402]
["bitfinex","ETHUSD",1644686274045,1.45149024,2932.6,2932.4,0.01045322]
["bitfinex","ETHUSD",1644686275048,1.45149024,2932.6,2931.8,2.00551]
["bitfinex","ETHUSD",1644686275248,1.45149024,2932.5,2931.9,0.3]
["bitfinex","ETHUSD",1644686275449,0.01045182,2932.7,2932.4,0.01045322]
["bitfinex","ETHUSD",1644686275649,1.45154459,2932.6,2932.4,0.01045322]
["bitfinex","ETHUSD",1644686276250,1.45154459,2932.6,2931.9,0.3]
["bitfinex","ETHUSD",1644686276450,1.45154459,2932.6,2932.4,0.01045322]
["bitfinex","ETHUSD",1644686277500,1.45154459,2932.6,2931.8,0.1705]
["bitfinex","ETHUSD",1644686277700,1.45154459,2932.6,2932.4,0.01045322]
["bitfinex","ETHUSD",1644686278600,1.45154459,2932.6,2931.8,0.1705]
["bitfinex","ETHUSD",1644686278802,0.85683565,2933.0,2931.8,0.1705]
["bitfinex","ETHUSD",1644686278803,2.17750571,2933.5,2932.4,5.0]
["bitfinex","ETHUSD",1644686279003,0.01045182,2932.7,2932.6,19.96]
["bitfinex","ETHUSD",1644686279203,0.04179682,2933.5,2932.7,7.1]
["bitfinex","ETHUSD",1644686279402,0.04179682,2933.5,2932.8,20.451]
["bitfinex","ETHUSD",1644686279705,1.27434102,2934.4,2934.2,0.76230726]
["bitfinex","ETHUSD",1644686280102,1.27434102,2934.8,2934.2,0.76230726]
["bitfinex","ETHUSD",1644686280303,0.78859444,2935.1,2934.2,0.76230726]
["bitfinex","ETHUSD",1644686280304,1.27434102,2935.1,2934.3,0.491]
["bitfinex","ETHUSD",1644686280952,1.89828715,2935.4,2934.5,0.85199]
["bitfinex","ETHUSD",1644686280954,1.27434102,2935.2,2934.5,0.85199]
["bitfinex","ETHUSD",1644686281153,1.27434102,2935.2,2934.6,1.34302]
["bitfinex","ETHUSD",1644686281352,0.01044218,2934.8,2934.6,1.34302]
["bitfinex","ETHUSD",1644686282357,1.27434102,2935.4,2934.6,1.34302]
["bitfinex","ETHUSD",1644686282552,0.01044218,2934.8,2934.6,1.34302]
["bitfinex","ETHUSD",1644686283154,0.01044218,2934.8,2934.5,0.6]
["bitfinex","ETHUSD",1644686283354,0.01044218,2934.8,2934.6,0.491]
["bitfinex","ETHUSD",1644686283555,0.7921085,2935.2,2934.6,0.491]
["bitfinex","ETHUSD",1644686283755,0.7921085,2935.2,2934.1,5.20774935]
["bitfinex","ETHUSD",1644686283756,0.01044226,2934.8,2934.1,1.70424]
["bitfinex","ETHUSD",1644686283955,0.01044226,2934.8,2934.1,2.00424]
["bitfinex","ETHUSD",1644686284795,0.7760933,2934.4,2934.1,1.70424]
["bitfinex","ETHUSD",1644686285002,0.7760933,2934.4,2933.8,2.05131481]
["bitfinex","ETHUSD",1644686285195,0.7760933,2934.4,2933.8,1.56031481]
["bitfinex","ETHUSD",1644686286096,0.7760933,2934.4,2933.8,0.1703]
["bitfinex","ETHUSD",1644686286297,0.01044317,2934.2,2933.8,0.4703]
["bitfinex","ETHUSD",1644686286497,0.01044317,2934.2,2933.8,0.3]
["bitfinex","ETHUSD",1644686287098,0.7760933,2934.4,2933.8,0.3]
["bitfinex","ETHUSD",1644686287300,0.7760933,2934.4,2933.3,1.95447]
["bitfinex","ETHUSD",1644686287301,0.01044333,2934.1,2933.4,0.01044616]
["bitfinex","ETHUSD",1644686287798,0.80589715,2933.9,2933.4,0.01044616]
["bitfinex","ETHUSD",1644686288240,0.80589715,2933.9,2932.9,3.2513]
["bitfinex","ETHUSD",1644686288241,0.80589715,2933.9,2932.9,3.7423]
["bitfinex","ETHUSD",1644686288442,0.1703,2934.5,2933.2,1.70471]
["bitfinex","ETHUSD",1644686288643,1.86268064,2934.6,2933.4,0.01044549]
["bitfinex","ETHUSD",1644686288644,0.01044391,2933.8,2933.4,0.01044549]
["bitfinex","ETHUSD",1644686289443,0.88974836,2934.4,2933.6,0.77497113]
["bitfinex","ETHUSD",1644686289745,0.88974836,2934.4,2933.7,3.96571284]
["bitfinex","ETHUSD",1644686289746,0.02237628,2934.4,2933.7,3.96571284]
["bitfinex","ETHUSD",1644686289945,0.02237628,2934.4,2933.7,3.93695261]
["bitfinex","ETHUSD",1644686290148,0.02237628,2934.4,2933.7,0.4703]
["bitfinex","ETHUSD",1644686290344,0.02237628,2934.4,2933.6,0.491]
["bitfinex","ETHUSD",1644686290748,0.79199883,2934.1,2933.6,0.491]
["bitfinex","ETHUSD",1644686290952,0.79759411,2934.1,2933.8,0.85227]
["bitfinex","ETHUSD",1644686291996,0.79199883,2934.1,2933.6,0.491]
["bitfinex","ETHUSD",1644686292193,0.79759411,2934.1,2933.6,0.491]
["bitfinex","ETHUSD",1644686292798,0.00559528,2934.1,2933.6,0.491]
["bitfinex","ETHUSD",1644686293295,0.6469519,2934.6,2933.6,0.791]
["bitfinex","ETHUSD",1644686293296,0.1703,2934.6,2933.6,0.791]
["bitfinex","ETHUSD",1644686293496,0.01043789,2934.0,2933.8,0.85228]
["bitfinex","ETHUSD",1644686293899,0.36919231,2934.2,2933.8,5.30228]
["bitfinex","ETHUSD",1644686294097,0.04174532,2934.4,2933.8,5.30228]
["bitfinex","ETHUSD",1644686294298,0.1703,2934.8,2933.8,5.30228]
["bitfinex","ETHUSD",1644686294499,0.1703,2934.9,2933.8,5.30228]
["bitfinex","ETHUSD",1644686294698,0.6469519,2935.0,2933.7,0.3]
["bitfinex","ETHUSD",1644686295102,1.1703,2935.1,2933.6,0.491]
["bitfinex","ETHUSD",1644686295103,0.71498662,2934.3,2933.6,0.491]
["bitfinex","ETHUSD",1644686296949,0.00558819,2934.1,2933.6,0.491]
["bitfinex","ETHUSD",1644686297851,0.71498662,2934.3,2933.6,0.491]
["bitfinex","ETHUSD",1644686298250,0.01043736,2934.1,2933.6,0.80143929]
["bitfinex","ETHUSD",1644686298749,0.01043736,2934.1,2933.6,4.16931514]
["bitfinex","ETHUSD",1644686299203,0.71498662,2934.3,2933.6,4.15887585]
["bitfinex","ETHUSD",1644686299398,0.01043736,2934.1,2933.7,0.1703]
["bitfinex","ETHUSD",1644686300404,1.8172519,2935.1,2933.8,0.491]
["bitfinex","ETHUSD",1644686300603,0.01043746,2934.1,2933.8,0.491]
["bitfinex","ETHUSD",1644686300803,0.01043746,2934.1,2933.9,0.3]
["bitfinex","ETHUSD",1644686301003,0.01043746,2934.1,2933.9,0.791]
["bitfinex","ETHUSD",1644686301605,0.83477058,2934.6,2933.9,0.791]
["bitfinex","ETHUSD",1644686301804,0.01043765,2934.1,2933.9,0.9613]
["bitfinex","ETHUSD",1644686302803,0.83477058,2934.6,2933.9,0.9613]
["bitfinex","ETHUSD",1644686303051,4.31440144,2935.1,2933.9,0.491]
["bitfinex","ETHUSD",1644686303052,0.72438089,2934.0,2933.9,0.491]
["bitfinex","ETHUSD",1644686303247,0.72438089,2934.0,2933.1,3.3031]
["bitfinex","ETHUSD",1644686303248,1.46256041,2933.6,2933.1,3.3031]
["bitfinex","ETHUSD",1644686303447,1.46256041,2933.6,2932.9,3.081]
["bitfinex","ETHUSD",1644686303647,1.46256041,2933.6,2932.9,0.1703]
["bitfinex","ETHUSD",1644686304048,1.46256041,2933.6,2932.9,1.87524]
["bitfinex","ETHUSD",1644686304349,1.46256041,2933.6,2932.9,1.70494]
["bitfinex","ETHUSD",1644686304546,1.46256041,2933.6,2933.0,0.1703]
["bitfinex","ETHUSD",1644686305145,1.46256041,2933.6,2933.0,0.4703]
["bitfinex","ETHUSD",1644686305552,1.46256041,2933.6,2932.7,0.85255]
["bitfinex","ETHUSD",1644686305553,0.75261447,2933.5,2932.7,0.85255]
["bitfinex","ETHUSD",1644686305755,2.37397214,2933.5,2932.3,0.1703]
["bitfinex","ETHUSD",1644686305948,1.45105767,2933.4,2932.3,0.1703]
["bitfinex","ETHUSD",1644686306149,0.1703,2933.3,2931.7,7.7806]
["bitfinex","ETHUSD",1644686306350,1.45105767,2933.2,2931.7,7.7806]
["bitfinex","ETHUSD",1644686306551,0.87282886,2932.1,2931.7,7.7806]
["bitfinex","ETHUSD",1644686306798,0.87282886,2932.1,2931.7,0.6613]
["bitfinex","ETHUSD",1644686307797,1.0,2932.8,2931.8,0.01044217]
["bitfinex","ETHUSD",1644686308001,1.0,2932.8,2931.9,0.1705]
["bitfinex","ETHUSD",1644686308397,1.0,2932.9,2931.9,0.1705]
["bitfinex","ETHUSD",1644686309000,0.84022529,2932.4,2932.3,0.01044134]
["bitfinex","ETHUSD",1644686310007,0.84022529,2932.4,2931.6,0.1705]
["bitfinex","ETHUSD",1644686310207,2.29184581,2932.4,2932.2,0.01044142]
["bitfinex","ETHUSD",1644686310446,0.84022529,2932.4,2932.2,0.01044142]
["bitfinex","ETHUSD",1644686311249,0.84022529,2932.4,2931.6,0.1705]
["bitfinex","ETHUSD",1644686311451,0.84022529,2932.4,2932.2,0.0104415]
["bitfinex","ETHUSD",1644686311650,1.45159021,2932.3,2932.2,0.0104415]
["bitfinex","ETHUSD",1644686311849,0.1705,2932.9,2932.2,0.0104415]
["bitfinex","ETHUSD",1644686312049,1.45158357,2932.8,2932.2,0.0104415]
["bitfinex","ETHUSD",1644686312249,0.1705,2932.7,2932.2,0.0104415]
["bitfinex","ETHUSD",1644686312449,0.1705,2932.7,2931.5,0.64461186]
["bitfinex","ETHUSD",1644686312650,0.1705,2932.7,2932.4,0.01044117]
["bitfinex","ETHUSD",1644686312651,1.45158357,2932.6,2932.4,0.01044117]
["bitfinex","ETHUSD",1644686312852,0.72262533,2932.5,2932.4,0.01044117]
["bitfinex","ETHUSD",1644686313050,2.1742089,2932.5,2932.4,0.01044117]
["bitfinex","ETHUSD",1644686313651,2.1742089,2932.5,2931.6,1.02346]
["bitfinex","ETHUSD",1644686313852,1.45158357,2932.4,2932.3,0.01044126]
["bitfinex","ETHUSD",1644686314792,0.72262533,2932.5,2931.6,1.32346]
["bitfinex","ETHUSD",1644686315197,0.72262533,2932.5,2932.2,0.01044142]
["bitfinex","ETHUSD",1644686315796,1.45160475,2932.4,2932.2,0.01044142]
["bitfinex","ETHUSD",1644686316019,0.72262533,2932.5,2931.6,1.32346]
["bitfinex","ETHUSD",1644686316298,1.45161675,2932.4,2932.2,0.01044142]
["bitfinex","ETHUSD",1644686316505,1.45161675,2932.3,2932.2,0.01044142]
["bitfinex","ETHUSD",1644686316697,5.26154576,2932.3,2932.2,0.01044142]
["bitfinex","ETHUSD",1644686316897,6.26154576,2932.3,2932.2,0.01044142]
["bitfinex","ETHUSD",1644686317097,2.45161675,2932.3,2932.2,0.01044142]
["bitfinex","ETHUSD",1644686317297,1.45161675,2932.3,2931.6,0.1705]
["bitfinex","ETHUSD",1644686317498,0.85788821,2931.9,2931.6,0.1705]
["bitfinex","ETHUSD",1644686317798,0.85788821,2931.9,2931.5,0.04177503]
["bitfinex","ETHUSD",1644686318441,0.85788821,2931.9,2931.3,1.3911988]
["bitfinex","ETHUSD",1644686318745,0.85788821,2931.9,2931.6,0.0104425]
["bitfinex","ETHUSD",1644686319142,1.0,2932.2,2931.6,0.0104425]
["bitfinex","ETHUSD",1644686319643,1.0,2932.2,2931.3,1.3911988]
["bitfinex","ETHUSD",1644686319843,1.0,2932.5,2931.3,1.3911988]
["bitfinex","ETHUSD",1644686320144,5.06467807,2932.4,2931.0,0.1705]
["bitfinex","ETHUSD",1644686320443,0.7824185,2931.7,2931.0,0.1705]
["bitfinex","ETHUSD",1644686321449,1.1951,2932.3,2931.0,0.1705]
["bitfinex","ETHUSD",1644686321718,1.1951,2932.3,2931.2,2.57559747]
["bitfinex","ETHUSD",1644686321907,4.09310568,2932.9,2931.3,0.6615]
["bitfinex","ETHUSD",1644686322104,11.7626,2933.1,2931.6,1.70572]
["bitfinex","ETHUSD",1644686322105,1.4516137,2932.8,2931.6,1.70572]
["bitfinex","ETHUSD",1644686322306,3.57646804,2933.0,2931.7,0.1705]
["bitfinex","ETHUSD",1644686322307,1.4516137,2932.7,2931.7,0.1705]
["bitfinex","ETHUSD",1644686322504,3.57646804,2933.0,2931.7,0.1705]
["bitfinex","ETHUSD",1644686322706,0.66822491,2932.4,2931.7,0.1705]
["bitfinex","ETHUSD",1644686323605,0.66822491,2932.4,2931.9,0.01043613]
["bitfinex","ETHUSD",1644686324405,0.66822491,2932.4,2931.7,1.32336]
["bitfinex","ETHUSD",1644686324605,1.0,2932.9,2932.0,0.01043596]
["bitfinex","ETHUSD",1644686325010,1.0,2932.9,2932.2,0.85277]
["bitfinex","ETHUSD",1644686325207,1.0,2933.0,2932.2,0.85277]
["bitfinex","ETHUSD",1644686325440,1.35209997,2933.2,2932.2,0.85277]
["bitfinex","ETHUSD",1644686325645,1.45136058,2933.1,2932.1,1.70549]
["bitfinex","ETHUSD",1644686325846,1.45136058,2933.1,2932.5,0.01043522]
["bitfinex","ETHUSD",1644686326045,0.83409898,2933.0,2932.5,0.01043522]
["bitfinex","ETHUSD",1644686326449,1.45140925,2932.9,2932.5,0.01043522]
["bitfinex","ETHUSD",1644686326747,1.45140925,2932.9,2931.7,6.68409]
["bitfinex","ETHUSD",1644686326748,0.02087043,2932.3,2931.7,6.68409]
["bitfinex","ETHUSD",1644686326945,0.02087043,2932.3,2931.7,6.51359]
["bitfinex","ETHUSD",1644686327147,1.59912841,2933.6,2932.1,0.01200676]
["bitfinex","ETHUSD",1644686327348,1.59912841,2933.6,2932.2,6.3123]
["bitfinex","ETHUSD",1644686327349,1.45123087,2933.4,2932.2,6.3123]
["bitfinex","ETHUSD",1644686327547,1.45119331,2933.3,2932.5,0.85245]
["bitfinex","ETHUSD",1644686327750,1.59912841,2933.6,2932.6,0.491]
["bitfinex","ETHUSD",1644686327751,1.45129357,2933.2,2932.6,0.491]
["bitfinex","ETHUSD",1644686327947,3.5,2933.5,2932.2,0.491]
["bitfinex","ETHUSD",1644686327948,1.45130298,2933.1,2932.2,0.491]
["bitfinex","ETHUSD",1644686328146,0.83729737,2932.6,2932.2,0.491]
["bitfinex","ETHUSD",1644686328646,0.83729737,2932.6,2932.2,2.19641]
["bitfinex","ETHUSD",1644686329313,0.83729737,2932.6,2932.0,0.1705]
["bitfinex","ETHUSD",1644686329614,0.83729737,2932.6,2931.9,0.1705]
["bitfinex","ETHUSD",1644686329811,0.83729737,2932.6,2931.8,2.57510707]
["bitfinex","ETHUSD",1644686330818,0.83729737,2932.6,2932.1,0.01043588]
["bitfinex","ETHUSD",1644686331017,1.45155786,2932.5,2932.1,0.01043588]
["bitfinex","ETHUSD",1644686331418,5.00581445,2932.5,2932.1,0.01043588]
["bitfinex","ETHUSD",1644686331621,1.83729737,2932.6,2931.8,1.42220707]
["bitfinex","ETHUSD",1644686331917,1.83729737,2932.6,2932.2,0.01043571]
["bitfinex","ETHUSD",1644686331918,1.6220896,2932.5,2932.2,0.01043571]
["bitfinex","ETHUSD",1644686332118,0.1705,2932.5,2932.2,0.01043571]
["bitfinex","ETHUSD",1644686332720,0.83729737,2932.6,2932.2,0.01043571]
["bitfinex","ETHUSD",1644686332939,0.79134012,2932.1,2931.6,1.02348]
["bitfinex","ETHUSD",1644686333141,0.79134012,2932.1,2931.6,0.85298]
["bitfinex","ETHUSD",1644686333539,5.38425149,2933.0,2931.6,0.85298]
["bitfinex","ETHUSD",1644686333738,1.0,2932.5,2931.6,0.85298]
["bitfinex","ETHUSD",1644686333938,5.68425149,2933.0,2931.6,0.85298]
["bitfinex","ETHUSD",1644686333939,1.45162585,2932.4,2931.6,0.85298]
["bitfinex","ETHUSD",1644686334142,3.80190058,2932.8,2931.6,0.85298]
["bitfinex","ETHUSD",1644686334340,2.45161229,2932.7,2931.6,0.85298]
["bitfinex","ETHUSD",1644686334540,0.64184864,2932.2,2931.6,0.85298]
["bitfinex","ETHUSD",1644686334743,0.1705,2933.1,2931.7,20.4305]
["bitfinex","ETHUSD",1644686334941,1.4514432,2933.0,2932.1,0.85273]
["bitfinex","ETHUSD",1644686335139,1.4514432,2933.0,2932.2,0.491]
["bitfinex","ETHUSD",1644686335340,1.4514432,2933.0,2932.2,0.791]
["bitfinex","ETHUSD",1644686335544,1.4514432,2933.0,2932.3,0.01042976]
["bitfinex","ETHUSD",1644686335743,1.4514432,2933.0,2932.4,0.491]
["bitfinex","ETHUSD",1644686335945,0.01042641,2933.2,2932.4,0.491]
["bitfinex","ETHUSD",1644686336144,0.01042641,2933.2,2932.4,2.19628]
["bitfinex","ETHUSD",1644686336145,1.45131413,2933.1,2932.4,2.19628]
["bitfinex","ETHUSD",1644686336545,2.09304756,2933.1,2932.4,2.19628]
["bitfinex","ETHUSD",1644686336794,0.64173343,2933.1,2932.4,2.20671008]
["bitfinex","ETHUSD",1644686336993,1.45129617,2933.0,2932.4,2.20671008]
["bitfinex","ETHUSD",1644686337590,0.64173343,2933.1,2932.4,2.20671008]
["bitfinex","ETHUSD",1644686337792,0.64173343,2933.1,2932.5,0.4703]
["bitfinex","ETHUSD",1644686337990,0.64173343,2933.1,2932.6,0.491]
["bitfinex","ETHUSD",1644686338391,0.01042698,2933.2,2932.6,1.51393]
["bitfinex","ETHUSD",1644686338994,0.1703,2933.3,2932.7,0.4703]
["bitfinex","ETHUSD",1644686339193,0.1703,2933.3,2932.8,0.491]
["bitfinex","ETHUSD",1644686339194,0.0056016,2933.2,2932.8,0.491]
["bitfinex","ETHUSD",1644686339398,0.0056016,2933.2,2932.9,0.1703]
["bitfinex","ETHUSD",1644686339596,0.0056016,2933.2,2933.0,0.491]
["bitfinex","ETHUSD",1644686339797,0.0056016,2933.2,2933.0,2.19582]
["bitfinex","ETHUSD",1644686339999,0.1703,2933.3,2933.0,2.49582]
["bitfinex","ETHUSD",1644686340298,0.1703,2933.3,2933.1,0.3]
["bitfinex","ETHUSD",1644686340299,0.01043335,2933.2,2933.1,0.3]
["bitfinex","ETHUSD",1644686340544,0.01043335,2933.2,2933.1,0.791]
["bitfinex","ETHUSD",1644686340746,0.01043335,2933.2,2933.1,0.491]
["bitfinex","ETHUSD",1644686340945,0.01043335,2933.2,2933.1,2.19584]
["bitfinex","ETHUSD",1644686341146,0.01043335,2933.2,2933.1,2.49584]
["bitfinex","ETHUSD",1644686341345,0.1703,2933.3,2933.1,2.19584]
["bitfinex","ETHUSD",1644686341546,0.18073327,2933.3,2933.1,2.19584]
["bitfinex","ETHUSD",1644686341948,0.18073327,2933.3,2933.2,0.3]
["bitfinex","ETHUSD",1644686342346,0.18073327,2933.3,2933.2,0.791]
["bitfinex","ETHUSD",1644686342546,0.1703,2933.3,2933.2,0.791]
["bitfinex","ETHUSD",1644686342748,0.0104331,2933.4,2933.3,1.02258]
["bitfinex","ETHUSD",1644686342946,0.0104331,2933.4,2933.3,1.51358]
["bitfinex","ETHUSD",1644686343147,0.0104331,2933.4,2933.3,2.96589]
["bitfinex","ETHUSD",1644686343846,1.46256041,2933.6,2933.3,2.96589]
["bitfinex","ETHUSD",1644686343847,1.46256041,2933.6,2933.3,1.81358]
["bitfinex","ETHUSD",1644686344047,1.46256041,2933.6,2933.3,1.34328]
["bitfinex","ETHUSD",1644686344293,0.01043294,2933.5,2933.4,0.3]
["bitfinex","ETHUSD",1644686344497,0.01043294,2933.5,2933.4,0.6613]
["bitfinex","ETHUSD",1644686344894,1.46256041,2933.6,2933.4,0.9613]
["bitfinex","ETHUSD",1644686345093,1.46256041,2933.6,2933.4,1.2613]
["bitfinex","ETHUSD",1644686345298,1.47299318,2933.6,2933.4,1.2613]
["bitfinex","ETHUSD",1644686345898,0.04172483,2934.0,2933.5,7.9522]
["bitfinex","ETHUSD",1644686346097,12.3556519,2934.6,2933.6,0.491]
["bitfinex","ETHUSD",1644686346098,1.45082562,2933.9,2933.6,0.491]
["bitfinex","ETHUSD",1644686346298,0.6469519,2934.6,2933.6,0.491]
["bitfinex","ETHUSD",1644686346498,0.6469519,2934.6,2933.8,0.85224]
["bitfinex","ETHUSD",1644686346700,0.6883358,2934.3,2933.9,0.491]
["bitfinex","ETHUSD",1644686346899,1.45078775,2934.2,2933.9,0.491]
["bitfinex","ETHUSD",1644686347599,1.45638386,2934.2,2933.9,0.491]
["bitfinex","ETHUSD",1644686347799,1.45078775,2934.1,2933.9,0.491]
["bitfinex","ETHUSD",1644686348645,1.45078775,2934.2,2933.9,0.491]
["bitfinex","ETHUSD",1644686348845,1.46121962,2934.1,2933.9,0.491]
["bitfinex","ETHUSD",1644686349051,1.45078775,2934.0,2933.9,0.491]
["bitfinex","ETHUSD",1644686349845,1.45078775,2934.2,2933.9,0.491]
["bitfinex","ETHUSD",1644686350048,0.01043195,2934.1,2933.9,0.491]
["bitfinex","ETHUSD",1644686350245,1.45078775,2934.0,2933.9,0.491]
["bitfinex","ETHUSD",1644686350849,1.40078775,2934.0,2933.4,0.1703]
["bitfinex","ETHUSD",1644686351048,1.40078775,2934.0,2933.4,0.4703]
["bitfinex","ETHUSD",1644686351049,0.86548437,2933.8,2933.4,0.4703]
["bitfinex","ETHUSD",1644686351251,0.86548437,2933.8,2933.5,0.85238]
["bitfinex","ETHUSD",1644686351449,0.01043195,2934.1,2933.5,0.85238]
["bitfinex","ETHUSD",1644686352099,5.1793593,2934.2,2933.3,1.7048]
["bitfinex","ETHUSD",1644686352302,0.0104322,2933.9,2933.3,1.7048]
["bitfinex","ETHUSD",1644686353305,0.1703,2934.1,2933.3,1.7048]
["bitfinex","ETHUSD",1644686353306,0.1703,2934.1,2933.4,0.3]
["bitfinex","ETHUSD",1644686353502,0.01043253,2933.7,2933.3,2.1958]
["bitfinex","ETHUSD",1644686353702,0.01043253,2933.7,2933.4,0.3]
["bitfinex","ETHUSD",1644686354304,0.01043253,2933.7,2933.5,0.6613]
["bitfinex","ETHUSD",1644686354504,0.6469519,2934.5,2933.5,0.6613]
["bitfinex","ETHUSD",1644686354703,0.6469519,2934.6,2933.7,0.85232]
["bitfinex","ETHUSD",1644686354906,0.68867119,2934.5,2933.7,1.34332]
["bitfinex","ETHUSD",1644686355105,0.04171929,2934.5,2933.7,1.34332]
["bitfinex","ETHUSD",1644686355308,0.81239728,2934.3,2933.7,1.34332]
["bitfinex","ETHUSD",1644686355950,0.81239728,2934.3,2933.7,0.491]
["bitfinex","ETHUSD",1644686355951,0.01043187,2934.1,2933.7,0.491]
["bitfinex","ETHUSD",1644686356752,0.01043187,2934.1,2933.5,0.1703]
["bitfinex","ETHUSD",1644686356953,0.81239728,2934.3,2933.5,0.1703]
["bitfinex","ETHUSD",1644686356954,5.36018105,2934.3,2933.5,0.1703]
["bitfinex","ETHUSD",1644686357155,0.01043203,2934.0,2933.5,0.1703]
["bitfinex","ETHUSD",1644686357351,0.01043203,2934.0,2933.1,0.3]
["bitfinex","ETHUSD",1644686357556,0.1703,2933.9,2932.9,0.0104361]
["bitfinex","ETHUSD",1644686357753,6.2469519,2933.8,2932.9,0.0104361]
["bitfinex","ETHUSD",1644686357953,0.76352476,2933.0,2932.9,0.0104361]
["bitfinex","ETHUSD",1644686358152,0.76352476,2933.0,2932.2,0.1703]
["bitfinex","ETHUSD",1644686358352,0.76352476,2933.0,2932.9,0.01043505]
["bitfinex","ETHUSD",1644686358952,0.71352476,2933.0,2932.9,0.01043505]
["bitfinex","ETHUSD",1644686359396,0.71352476,2933.0,2932.2,0.1703]
["bitfinex","ETHUSD",1644686359597,3.61063922,2932.9,2932.8,0.01043464]
["bitfinex","ETHUSD",1644686359797,1.0,2932.9,2932.8,0.01043464]
["bitfinex","ETHUSD",1644686360198,3.59106334,2932.9,2932.8,0.01043464]
["bitfinex","ETHUSD",1644686360396,4.59106334,2932.9,2932.8,0.01043464]
["bitfinex","ETHUSD",1644686360599,4.59106334,2932.9,2931.9,0.1703]
["bitfinex","ETHUSD",1644686360803,1.0,2932.8,2931.9,0.1703]
["bitfinex","ETHUSD",1644686361002,1.1705,2932.8,2932.7,0.00982215]
["bitfinex","ETHUSD",1644686361600,4.89996685,2932.8,2932.7,0.00982215]
["bitfinex","ETHUSD",1644686361801,4.89996685,2932.8,2931.9,0.1703]
["bitfinex","ETHUSD",1644686361999,0.7462787,2932.2,2931.9,0.1703]
["bitfinex","ETHUSD",1644686362202,1.1705,2932.8,2931.9,0.1703]
["bitfinex","ETHUSD",1644686362400,0.1705,2932.8,2931.9,0.1703]
["bitfinex","ETHUSD",1644686363063,3.73687931,2932.8,2931.9,0.1703]
["bitfinex","ETHUSD",1644686363269,0.71481041,2932.3,2932.2,0.00982288]
["bitfinex","ETHUSD",1644686364364,0.71481041,2932.3,2931.7,0.491]
["bitfinex","ETHUSD",1644686364563,1.1705,2932.8,2931.7,0.48796614]
["bitfinex","ETHUSD",1644686364967,0.1705,2932.8,2932.0,0.85284]
["bitfinex","ETHUSD",1644686365173,0.1705,2932.8,2932.0,1.34384]
["bitfinex","ETHUSD",1644686365576,0.1705,2932.8,2932.1,0.3]
["bitfinex","ETHUSD",1644686365577,0.65102436,2932.7,2932.1,0.3]
["bitfinex","ETHUSD",1644686366375,0.1705,2932.8,2932.2,0.6615]
["bitfinex","ETHUSD",1644686366577,2.82398809,2933.6,2932.2,7.5377]
["bitfinex","ETHUSD",1644686366578,0.6469519,2933.6,2932.2,7.5377]
["bitfinex","ETHUSD",1644686366797,0.86268064,2934.1,2932.6,0.3]
["bitfinex","ETHUSD",1644686366798,0.6469519,2934.0,2932.6,0.3]
["bitfinex","ETHUSD",1644686367000,0.6469519,2934.0,2932.7,0.1703]
["bitfinex","ETHUSD",1644686367001,0.00559477,2933.0,2932.7,0.1703]
["bitfinex","ETHUSD",1644686367198,0.00559477,2933.0,2932.7,0.6613]
["bitfinex","ETHUSD",1644686367398,0.00559477,2933.0,2932.9,1.70489]
["bitfinex","ETHUSD",1644686367598,0.00559477,2933.0,2932.9,2.36619]
["bitfinex","ETHUSD",1644686367799,0.6469519,2933.9,2932.9,2.36619]
["bitfinex","ETHUSD",1644686368004,0.00559565,2933.1,2933.0,0.4703]
["bitfinex","ETHUSD",1644686368201,0.00559565,2933.1,2933.0,0.9613]
["bitfinex","ETHUSD",1644686369002,0.78553901,2933.5,2933.0,0.9613]
["bitfinex","ETHUSD",1644686369204,0.01043344,2933.2,2933.0,0.791]
["bitfinex","ETHUSD",1644686369404,0.01043344,2933.2,2933.1,0.85243]
["bitfinex","ETHUSD",1644686369602,0.01043344,2933.2,2933.0,0.09558522]
["bitfinex","ETHUSD",1644686370205,0.1703,2933.8,2933.0,0.09558522]
["bitfinex","ETHUSD",1644686370463,0.01043335,2933.2,2933.0,0.09558522]
["bitfinex","ETHUSD",1644686370656,0.01043335,2933.2,2933.1,0.85243]
["bitfinex","ETHUSD",1644686371452,1.0,2934.0,2933.1,0.85243]
["bitfinex","ETHUSD",1644686371656,0.01043327,2933.3,2933.1,0.85243]
["bitfinex","ETHUSD",1644686372656,0.83112499,2933.7,2933.1,0.85243]
["bitfinex","ETHUSD",1644686372856,0.01043319,2933.3,2933.1,0.85243]
["bitfinex","ETHUSD",1644686373859,0.83112499,2933.7,2933.1,0.85243]
["bitfinex","ETHUSD",1644686374196,0.01043319,2933.3,2933.2,1.091]
["bitfinex","ETHUSD",1644686375097,0.83695362,2933.9,2933.2,1.091]
["bitfinex","ETHUSD",1644686375295,0.83695362,2933.9,2933.4,0.85238]
["bitfinex","ETHUSD",1644686375296,1.49265129,2933.8,2933.4,0.85238]
["bitfinex","ETHUSD",1644686375500,1.45092512,2933.7,2933.5,0.491]
["bitfinex","ETHUSD",1644686375701,1.45092512,2933.7,2933.5,0.791]
["bitfinex","ETHUSD",1644686375904,1.45092512,2933.7,2933.5,1.091]
["bitfinex","ETHUSD",1644686376301,1.45092512,2933.6,2933.5,1.091]
["bitfinex","ETHUSD",1644686376500,0.01043253,2933.7,2933.5,1.091]
["bitfinex","ETHUSD",1644686376699,0.01043253,2933.7,2933.5,0.491]
["bitfinex","ETHUSD",1644686376900,1.45090611,2933.6,2933.5,0.491]
["bitfinex","ETHUSD",1644686377502,0.6469519,2934.3,2933.5,1.091]
["bitfinex","ETHUSD",1644686377964,0.7278384,2933.9,2933.5,1.091]
["bitfinex","ETHUSD",1644686378155,1.45090611,2933.8,2933.5,1.091]
["bitfinex","ETHUSD",1644686378856,1.4613357,2933.8,2933.5,1.091]
["bitfinex","ETHUSD",1644686379057,1.45090611,2933.7,2933.5,2.79563]
["bitfinex","ETHUSD",1644686379259,1.45090611,2933.7,2933.6,0.1703]
["bitfinex","ETHUSD",1644686379457,1.45090611,2933.7,2933.6,0.491]
["bitfinex","ETHUSD",1644686379858,1.45090611,2933.7,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686381263,1.4613357,2933.8,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686381461,1.45090611,2933.7,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686382505,0.7278384,2933.9,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686382506,1.4613357,2933.8,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686382707,1.45090611,2933.7,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686383504,1.45090611,2933.8,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686383706,1.45090611,2933.7,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686384905,1.4613357,2933.8,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686385108,1.45090611,2933.7,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686385956,1.4613357,2933.8,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686386156,1.45090611,2933.7,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686388457,0.8172519,2934.2,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686388458,0.01042959,2933.8,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686388657,1.45090611,2933.7,2933.6,0.48646336]
["bitfinex","ETHUSD",1644686389702,1.45090611,2933.7,2933.4,0.1704]
["bitfinex","ETHUSD",1644686389901,1.45090611,2933.6,2933.5,0.3]
["bitfinex","ETHUSD",1644686390101,1.45090611,2933.6,2933.4,0.9614]
["bitfinex","ETHUSD",1644686390400,1.45090611,2933.5,2933.4,1.2614]
["bitfinex","ETHUSD",1644686390606,1.45090611,2933.7,2933.4,0.9114]
["bitfinex","ETHUSD",1644686390904,1.46133595,2933.6,2933.4,2.91603]
["bitfinex","ETHUSD",1644686391104,0.01042984,2933.6,2933.4,2.91603]
["bitfinex","ETHUSD",1644686391306,0.01042984,2933.6,2933.4,22.87603]
["bitfinex","ETHUSD",1644686391506,0.01042984,2933.6,2933.5,1.7044]
["bitfinex","ETHUSD",1644686391708,1.8677519,2934.6,2933.5,1.7044]
["bitfinex","ETHUSD",1644686391709,1.8677519,2934.6,2933.5,2.1954]
["bitfinex","ETHUSD",1644686391906,2.09773537,2934.5,2933.5,0.491]
["bitfinex","ETHUSD",1644686392106,0.01042984,2933.6,2933.5,0.491]
["bitfinex","ETHUSD",1644686392957,0.85573043,2934.2,2933.5,0.491]
["bitfinex","ETHUSD",1644686393147,1.45076591,2934.1,2933.7,0.85224]
["bitfinex","ETHUSD",1644686393348,1.49247868,2934.1,2933.8,0.491]
["bitfinex","ETHUSD",1644686393550,1.45076591,2934.0,2933.8,0.491]
["bitfinex","ETHUSD",1644686393852,1.45076591,2934.0,2933.8,0.791]
["bitfinex","ETHUSD",1644686394053,5.18522771,2935.0,2934.0,7.1]
["bitfinex","ETHUSD",1644686394054,0.86268064,2934.8,2934.0,7.1]
["bitfinex","ETHUSD",1644686394259,1.03298064,2935.5,2934.2,19.96]
["bitfinex","ETHUSD",1644686394554,1.27434102,2935.8,2934.2,19.96]
["bitfinex","ETHUSD",1644686394555,0.86268064,2935.8,2935.4,0.76556489]
["bitfinex","ETHUSD",1644686394754,0.86268064,2936.0,2935.5,0.491]
["bitfinex","ETHUSD",1644686394953,1.72644477,2936.4,2935.5,0.491]
["bitfinex","ETHUSD",1644686394954,0.86268064,2936.1,2935.5,0.491]
["bitfinex","ETHUSD",1644686395157,0.86268064,2936.4,2935.5,1.34266]
["bitfinex","ETHUSD",1644686395355,1.1347,2936.7,2935.6,0.1703]
["bitfinex","ETHUSD",1644686395554,1.1347,2936.7,2935.7,3.04548]
["bitfinex","ETHUSD",1644686395754,1.1347,2936.7,2936.1,0.75748005]
["bitfinex","ETHUSD",1644686395956,0.1701,2937.0,2936.2,0.491]
["bitfinex","ETHUSD",1644686396156,0.1701,2937.0,2936.3,0.8514]
["bitfinex","ETHUSD",1644686396356,1.03278064,2937.4,2936.4,0.491]
["bitfinex","ETHUSD",1644686396805,0.86268064,2937.3,2936.4,0.491]
["bitfinex","ETHUSD",1644686396999,0.1701,2937.2,2936.4,0.491]
["bitfinex","ETHUSD",1644686397201,1.03278064,2937.2,2936.4,0.491]
["bitfinex","ETHUSD",1644686397402,0.86268064,2937.4,2936.4,0.491]
["bitfinex","ETHUSD",1644686397601,0.8426935,2936.5,2936.4,0.491]
["bitfinex","ETHUSD",1644686397804,0.8426935,2936.5,2935.6,26.8572]
["bitfinex","ETHUSD",1644686397805,0.8426935,2936.5,2935.9,0.1701]
["bitfinex","ETHUSD",1644686398002,0.8426935,2936.5,2935.5,0.1701]
["bitfinex","ETHUSD",1644686398204,0.8426935,2936.5,2935.3,0.791]
["bitfinex","ETHUSD",1644686398803,0.8426935,2936.5,2935.3,1.44743096]
["bitfinex","ETHUSD",1644686399005,0.87527741,2936.0,2935.3,0.791]
["bitfinex","ETHUSD",1644686399407,0.8857027,2936.0,2935.3,0.791]
["bitfinex","ETHUSD",1644686400210,0.87527741,2936.0,2935.3,0.491]
["bitfinex","ETHUSD",1644686400456,0.01042571,2935.8,2935.3,0.491]
["bitfinex","ETHUSD",1644686401252,0.83570312,2936.0,2935.3,0.491]
["bitfinex","ETHUSD",1644686401654,0.01042588,2935.7,2935.3,0.491]
["bitfinex","ETHUSD",1644686401957,0.72026486,2935.5,2934.7,0.1703]
["bitfinex","ETHUSD",1644686402756,0.72026486,2935.5,2934.7,0.93624205]
["bitfinex","ETHUSD",1644686402954,0.1703,2935.6,2934.7,0.93624205]
["bitfinex","ETHUSD",1644686403154,1.41445384,2935.9,2934.7,0.93624205]
["bitfinex","ETHUSD",1644686403353,1.41445384,2935.9,2934.9,0.85197]
["bitfinex","ETHUSD",1644686403554,0.00555384,2935.9,2934.9,0.85197]
["bitfinex","ETHUSD",1644686403755,3.71383339,2936.1,2934.9,0.85197]
["bitfinex","ETHUSD",1644686403958,0.73671811,2935.5,2934.9,0.85197]
["bitfinex","ETHUSD",1644686404194,0.73671811,2935.5,2934.9,1.15197]
["bitfinex","ETHUSD",1644686404996,0.73671811,2935.5,2934.9,1.32227]
["bitfinex","ETHUSD",1644686405197,0.73671811,2935.5,2934.9,1.15197]
["bitfinex","ETHUSD",1644686405397,0.73671811,2935.5,2934.9,1.32227]
["bitfinex","ETHUSD",1644686406201,0.73671811,2935.5,2934.9,1.02227]
["bitfinex","ETHUSD",1644686406801,0.73671811,2935.5,2934.8,0.01042272]
["bitfinex","ETHUSD",1644686407400,0.73671811,2935.5,2934.5,1.70404]
["bitfinex","ETHUSD",1644686407401,4.36154371,2935.5,2934.5,1.70404]
["bitfinex","ETHUSD",1644686407602,0.73671811,2935.5,2934.5,1.70404]
["bitfinex","ETHUSD",1644686407800,0.73671811,2935.5,2934.8,0.01042262]
["bitfinex","ETHUSD",1644686408064,0.73671811,2935.5,2934.8,0.86243262]
["bitfinex","ETHUSD",1644686408655,0.73671811,2935.5,2934.8,0.85201]
["bitfinex","ETHUSD",1644686408855,0.73671811,2935.5,2934.8,0.86243262]
["bitfinex","ETHUSD",1644686409957,0.73671811,2935.5,2934.8,0.85201]
["bitfinex","ETHUSD",1644686410158,0.73671811,2935.5,2934.8,0.86243262]
["bitfinex","ETHUSD",1644686410562,4.33346258,2935.5,2934.8,0.86243262]
["bitfinex","ETHUSD",1644686410758,4.33346258,2935.5,2934.6,0.491]
["bitfinex","ETHUSD",1644686410759,0.68449774,2934.7,2934.6,0.491]
["bitfinex","ETHUSD",1644686412002,0.67988121,2934.7,2934.6,0.491]
["bitfinex","ETHUSD",1644686412201,0.67988121,2934.7,2934.5,1.70404]
["bitfinex","ETHUSD",1644686412403,0.67988121,2934.7,2934.5,1.70892052]
["bitfinex","ETHUSD",1644686413502,0.67988121,2934.7,2934.5,1.70404]
["bitfinex","ETHUSD",1644686413701,0.67988121,2934.7,2934.5,1.7089206]
["bitfinex","ETHUSD",1644686413905,0.67988121,2934.7,2934.5,0.0048806]
["bitfinex","ETHUSD",1644686414105,3.54127358,2934.6,2934.5,0.0048806]
["bitfinex","ETHUSD",1644686414305,3.60754189,2934.6,2934.5,0.0048806]
["bitfinex","ETHUSD",1644686414504,5.05813197,2934.6,2934.5,0.0048806]
["bitfinex","ETHUSD",1644686414705,5.05813197,2934.6,2933.8,0.3]
["bitfinex","ETHUSD",1644686414905,4.35967573,2934.7,2934.0,0.1703]
["bitfinex","ETHUSD",1644686415107,1.45055456,2934.6,2934.4,0.01042291]
["bitfinex","ETHUSD",1644686415304,1.45059319,2934.5,2934.4,0.01042291]
["bitfinex","ETHUSD",1644686415551,0.67988121,2934.7,2934.4,0.01042291]
["bitfinex","ETHUSD",1644686415951,0.67988121,2934.7,2933.8,0.1703]
["bitfinex","ETHUSD",1644686416151,0.63833701,2934.6,2934.3,0.01042308]
["bitfinex","ETHUSD",1644686417151,0.63833701,2934.6,2933.8,0.1703]
["bitfinex","ETHUSD",1644686417353,0.63833701,2934.6,2934.3,0.01007129]
["bitfinex","ETHUSD",1644686417354,4.21895234,2934.6,2934.3,0.01007129]
["bitfinex","ETHUSD",1644686417553,1.45059421,2934.5,2934.3,0.01007129]
["bitfinex","ETHUSD",1644686417755,3.56754067,2934.4,2934.3,0.01007129]
["bitfinex","ETHUSD",1644686417952,1.45059421,2934.4,2934.3,0.01007129]
["bitfinex","ETHUSD",1644686418152,1.0,2934.4,2934.3,0.01007129]
["bitfinex","ETHUSD",1644686418353,1.45059421,2934.4,2933.8,0.1703]
["bitfinex","ETHUSD",1644686418553,1.45059421,2934.5,2934.2,0.01007144]
["bitfinex","ETHUSD",1644686418753,7.1,2934.3,2933.3,0.85243]
["bitfinex","ETHUSD",1644686418956,7.1,2934.3,2932.9,0.85257]
["bitfinex","ETHUSD",1644686418957,5.0,2934.0,2932.9,0.85257]
["bitfinex","ETHUSD",1644686419206,5.0,2934.0,2932.2,0.04031353]
["bitfinex","ETHUSD",1644686419207,0.85282,2933.6,2932.2,0.04031353]
["bitfinex","ETHUSD",1644686419406,1.62089421,2933.5,2932.2,3.54031353]
["bitfinex","ETHUSD",1644686419606,1.45059421,2933.4,2932.0,0.25]
["bitfinex","ETHUSD",1644686419805,0.80226226,2932.7,2932.1,0.1703]
["bitfinex","ETHUSD",1644686420006,0.1703,2933.3,2932.1,0.1703]
["bitfinex","ETHUSD",1644686420007,0.1703,2933.3,2932.1,1.42209697]
["bitfinex","ETHUSD",1644686420205,1.45126919,2933.2,2932.2,0.1703]
["bitfinex","ETHUSD",1644686420409,1.45126919,2933.2,2932.0,0.1703]
["bitfinex","ETHUSD",1644686420609,1.45126919,2933.2,2932.1,0.85278]
["bitfinex","ETHUSD",1644686420811,1.1703,2933.3,2932.2,0.1703]
["bitfinex","ETHUSD",1644686421010,1.81537508,2933.3,2932.6,0.00487594]
["bitfinex","ETHUSD",1644686421209,4.39796741,2933.3,2932.6,0.00487594]
["bitfinex","ETHUSD",1644686421411,1.0,2933.2,2932.6,0.00487594]
["bitfinex","ETHUSD",1644686421809,1.0,2933.2,2932.2,0.1703]
["bitfinex","ETHUSD",1644686422009,4.65405145,2933.2,2932.2,0.4703]
["bitfinex","ETHUSD",1644686422210,0.64507508,2933.3,2932.8,0.0048756]
["bitfinex","ETHUSD",1644686422413,0.1703,2933.2,2932.8,0.0048756]
["bitfinex","ETHUSD",1644686422812,1.1703,2933.2,2932.8,0.0048756]
["bitfinex","ETHUSD",1644686423059,1.1703,2933.2,2932.2,1.29771736]
["bitfinex","ETHUSD",1644686423259,0.64507508,2933.3,2932.2,1.29771736]
["bitfinex","ETHUSD",1644686423457,4.24202629,2933.3,2932.9,0.01042548]
["bitfinex","ETHUSD",1644686423656,0.64507508,2933.3,2932.9,0.01042548]
["bitfinex","ETHUSD",1644686424057,4.24904458,2933.3,2932.9,0.01042548]
["bitfinex","ETHUSD",1644686424259,4.25621543,2933.3,2932.2,0.4703]
["bitfinex","ETHUSD",1644686424457,0.1703,2933.4,2932.4,0.85268]
["bitfinex","ETHUSD",1644686424659,0.1703,2933.4,2932.2,3.02826]
["bitfinex","ETHUSD",1644686424660,0.1703,2933.4,2933.0,0.01042532]
["bitfinex","ETHUSD",1644686424857,0.1703,2933.4,2933.1,0.491]
["bitfinex","ETHUSD",1644686425960,0.1703,2933.4,2933.1,0.50142507]
["bitfinex","ETHUSD",1644686426804,0.1703,2933.4,2933.1,0.491]
["bitfinex","ETHUSD",1644686427004,0.1703,2933.4,2933.1,0.50142507]
["bitfinex","ETHUSD",1644686427204,0.1703,2933.4,2933.1,0.80142507]
["bitfinex","ETHUSD",1644686427404,0.1703,2933.4,2933.1,1.65392507]
["bitfinex","ETHUSD",1644686427604,0.1703,2933.4,2933.1,1.95392507]
["bitfinex","ETHUSD",1644686428005,0.1703,2933.4,2933.1,1.9435]
["bitfinex","ETHUSD",1644686428209,0.1703,2933.4,2933.1,1.95392507]
["bitfinex","ETHUSD",1644686429110,0.1703,2933.4,2933.2,0.1703]
["bitfinex","ETHUSD",1644686429911,0.1703,2933.4,2933.2,0.4703]
["bitfinex","ETHUSD",1644686430109,0.1703,2933.4,2933.2,0.1703]
["bitfinex","ETHUSD",1644686430312,0.1703,2933.4,2933.1,1.3435]
["bitfinex","ETHUSD",1644686430556,0.1703,2933.4,2933.2,0.00487328]
["bitfinex","ETHUSD",1644686431455,0.1703,2933.4,2933.1,0.8525]
["bitfinex","ETHUSD",1644686431658,0.1703,2933.4,2933.2,0.01043088]
["bitfinex","ETHUSD",1644686432356,0.1703,2933.4,2933.2,0.31043088]
["bitfinex","ETHUSD",1644686432555,0.1703,2933.4,2933.2,0.01043088]
["bitfinex","ETHUSD",1644686432756,0.1703,2933.4,2933.1,0.8525]
["bitfinex","ETHUSD",1644686432958,0.1703,2933.4,2933.2,0.01043088]
["bitfinex","ETHUSD",1644686433957,0.1703,2933.4,2932.9,0.3]
["bitfinex","ETHUSD",1644686434204,0.1703,2933.4,2933.2,0.01043088]
["bitfinex","ETHUSD",1644686434404,0.7460601,2933.7,2933.2,0.01043088]
["bitfinex","ETHUSD",1644686434604,0.1703,2933.6,2933.2,0.01043088]
["bitfinex","ETHUSD",1644686434804,0.7460601,2933.7,2933.2,0.01043088]
["bitfinex","ETHUSD",1644686435203,0.7460601,2933.7,2932.7,1.87532]
["bitfinex","ETHUSD",1644686435406,3.5371067,2933.6,2933.3,0.01043072]
["bitfinex","ETHUSD",1644686435609,1.7460601,2933.7,2932.7,1.87532]
["bitfinex","ETHUSD",1644686435610,0.02086143,2933.2,2932.7,1.87532]
["bitfinex","ETHUSD",1644686438063,0.02086143,2933.2,2932.8,0.1703]
["bitfinex","ETHUSD",1644686438264,0.02086143,2933.2,2932.9,0.3]
["bitfinex","ETHUSD",1644686438467,0.02086143,2933.2,2932.9,0.85249]
["bitfinex","ETHUSD",1644686438864,0.02086143,2933.2,2933.0,0.3]
["bitfinex","ETHUSD",1644686439064,0.02086143,2933.2,2933.0,1.17307181]
["bitfinex","ETHUSD",1644686439667,0.02086143,2933.2,2933.0,1.34337181]
["bitfinex","ETHUSD",1644686439867,0.02086143,2933.2,2933.0,1.83437181]
["bitfinex","ETHUSD",1644686440269,0.02086143,2933.2,2933.0,1.54480302]
["bitfinex","ETHUSD",1644686441071,0.02086143,2933.2,2933.0,1.53437181]
["bitfinex","ETHUSD",1644686441374,0.02086143,2933.2,2933.0,1.54418989]
["bitfinex","ETHUSD",1644686442202,0.02086143,2933.2,2933.0,0.67111808]
["bitfinex","ETHUSD",1644686442402,0.02086143,2933.2,2933.0,0.6613]
["bitfinex","ETHUSD",1644686442604,0.02086143,2933.2,2933.0,0.67111808]
["bitfinex","ETHUSD",1644686442802,0.02086143,2933.2,2933.0,0.18011808]
["bitfinex","ETHUSD",1644686443407,0.02086143,2933.2,2933.0,0.00981808]
["bitfinex","ETHUSD",1644686443604,0.02086143,2933.2,2932.9,0.85249]
["bitfinex","ETHUSD",1644686443909,0.02086143,2933.2,2933.0,0.30981808]
["bitfinex","ETHUSD",1644686444105,0.02086143,2933.2,2933.0,0.80081808]
["bitfinex","ETHUSD",1644686444404,0.02086143,2933.2,2933.0,0.00981808]
["bitfinex","ETHUSD",1644686444805,0.02086143,2933.2,2932.9,1.10423606]
["bitfinex","ETHUSD",1644686445105,0.02086143,2933.2,2933.0,0.00981808]
["bitfinex","ETHUSD",1644686446056,0.02086143,2933.2,2932.9,0.3]
["bitfinex","ETHUSD",1644686446257,0.02086143,2933.2,2933.0,0.0098585]
["bitfinex","ETHUSD",1644686447260,0.02086143,2933.2,2932.7,0.4703]
["bitfinex","ETHUSD",1644686447559,0.02086143,2933.2,2933.0,0.0098585]
["bitfinex","ETHUSD",1644686447759,0.84772325,2933.2,2933.0,0.0098585]
["bitfinex","ETHUSD",1644686448360,0.84772325,2933.2,2932.7,0.1703]
["bitfinex","ETHUSD",1644686448559,0.02086143,2933.2,2933.0,0.0098585]
["bitfinex","ETHUSD",1644686449599,0.02086143,2933.2,2932.7,0.1703]
["bitfinex","ETHUSD",1644686449800,0.02086143,2933.2,2933.0,0.0098558]
["bitfinex","ETHUSD",1644686450706,0.02086143,2933.2,2932.6,0.1703]
["bitfinex","ETHUSD",1644686450905,0.02086143,2933.2,2932.6,1.87534]
["bitfinex","ETHUSD",1644686451104,0.02086143,2933.2,2933.0,0.0098558]
["bitfinex","ETHUSD",1644686451907,0.02086143,2933.2,2932.7,0.1703]
["bitfinex","ETHUSD",1644686452304,0.02086143,2933.2,2933.0,0.0098558]
["bitfinex","ETHUSD",1644686453162,0.02086143,2933.2,2932.7,0.1703]
["bitfinex","ETHUSD",1644686453562,0.02086143,2933.2,2933.0,0.00985597]
["bitfinex","ETHUSD",1644686454361,0.02086143,2933.2,2932.9,0.74342367]
["bitfinex","ETHUSD",1644686455963,0.02086143,2933.2,2932.9,1.59593367]
["bitfinex","ETHUSD",1644686457003,0.02086143,2933.2,2932.9,0.86293499]
["bitfinex","ETHUSD",1644686457402,1.45106292,2933.1,2932.9,0.01042499]
["bitfinex","ETHUSD",1644686457801,0.02086143,2933.2,2932.9,0.01042499]
["bitfinex","ETHUSD",1644686458002,1.45106869,2933.1,2932.7,0.491]
["bitfinex","ETHUSD",1644686458203,1.45106869,2933.1,2932.9,0.01042508]
["bitfinex","ETHUSD",1644686459205,1.45106869,2933.1,2932.7,0.491]
["bitfinex","ETHUSD",1644686459606,1.45106869,2933.1,2932.9,0.01042508]
["bitfinex","ETHUSD",1644686460464,1.45106869,2933.1,2932.7,0.491]
["bitfinex","ETHUSD",1644686460657,1.44954608,2933.1,2932.9,0.01042508]
["bitfinex","ETHUSD",1644686462460,0.02085015,2932.8,2932.7,0.491]
["bitfinex","ETHUSD",1644686462663,0.02085015,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644686462860,0.02085015,2932.8,2932.5,0.4703]
["bitfinex","ETHUSD",1644686463061,0.02085015,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644686464808,0.02085015,2932.8,2932.4,0.1703]
["bitfinex","ETHUSD",1644686465209,0.02085015,2932.8,2932.2,0.17399241]
["bitfinex","ETHUSD",1644686465409,0.02085015,2932.8,2932.5,0.00485442]
["bitfinex","ETHUSD",1644686466415,0.02085015,2932.8,2932.4,0.1703]
["bitfinex","ETHUSD",1644686467515,0.02085015,2932.8,2932.3,0.85640241]
["bitfinex","ETHUSD",1644686468553,0.02085015,2932.8,2932.3,0.00369241]
["bitfinex","ETHUSD",1644686468755,0.02085015,2932.8,2932.4,0.1705]
["bitfinex","ETHUSD",1644686468954,0.02085015,2932.8,2932.2,0.17419241]
["bitfinex","ETHUSD",1644686470355,0.02085015,2932.8,2932.4,0.01042011]
["bitfinex","ETHUSD",1644686471159,0.02085015,2932.8,2932.2,0.17419241]
["bitfinex","ETHUSD",1644686471360,0.02085015,2932.8,2932.5,0.00980746]
["bitfinex","ETHUSD",1644686471807,0.02085015,2932.8,2932.5,0.00397832]
["bitfinex","ETHUSD",1644686472412,0.02085015,2932.8,2932.2,0.17419241]
["bitfinex","ETHUSD",1644686474814,0.02085015,2932.8,2932.2,0.00369241]
["bitfinex","ETHUSD",1644686475217,0.64329979,2932.6,2932.2,0.00369241]
["bitfinex","ETHUSD",1644686475459,0.1705,2932.5,2931.8,0.00369241]
["bitfinex","ETHUSD",1644686475658,0.1705,2932.6,2931.8,0.00369241]
["bitfinex","ETHUSD",1644686475856,0.66414994,2932.8,2931.6,0.00369241]
["bitfinex","ETHUSD",1644686475857,0.81379979,2932.7,2931.6,0.00369241]
["bitfinex","ETHUSD",1644686476056,0.71883044,2932.0,2931.4,0.00369241]
["bitfinex","ETHUSD",1644686476258,0.71883044,2932.0,2931.6,0.04168866]
["bitfinex","ETHUSD",1644686477259,0.71883044,2932.0,2931.5,0.1705]
["bitfinex","ETHUSD",1644686477459,1.1705,2932.6,2931.7,0.01042126]
["bitfinex","ETHUSD",1644686477860,0.1705,2932.7,2931.7,0.01042126]
["bitfinex","ETHUSD",1644686478462,0.1705,2932.7,2931.6,0.00369241]
["bitfinex","ETHUSD",1644686478662,0.68155768,2932.2,2932.1,0.0104206]
["bitfinex","ETHUSD",1644686478963,0.1705,2932.7,2932.1,0.0104206]
["bitfinex","ETHUSD",1644686479605,0.1705,2932.7,2931.6,0.00369241]
["bitfinex","ETHUSD",1644686479805,0.1705,2932.7,2932.3,0.01042027]
["bitfinex","ETHUSD",1644686480007,0.81765863,2932.6,2932.3,0.01042027]
["bitfinex","ETHUSD",1644686480208,0.1705,2932.5,2932.3,0.01042027]
["bitfinex","ETHUSD",1644686480808,1.45148455,2932.4,2931.4,0.17419241]
["bitfinex","ETHUSD",1644686481008,1.45148455,2932.4,2932.3,0.01042027]
["bitfinex","ETHUSD",1644686481210,2.2982132,2932.4,2932.3,0.01042027]
["bitfinex","ETHUSD",1644686482009,2.2982132,2932.4,2931.4,0.17419241]
["bitfinex","ETHUSD",1644686482209,1.45148455,2932.3,2931.4,0.17419241]
["bitfinex","ETHUSD",1644686482410,1.45148455,2932.3,2932.2,0.01042035]
["bitfinex","ETHUSD",1644686482610,1.45148455,2932.6,2932.2,0.01042035]
["bitfinex","ETHUSD",1644686482813,1.45148455,2932.5,2932.2,0.01042035]
["bitfinex","ETHUSD",1644686483069,1.45148455,2932.4,2932.2,0.01042035]
["bitfinex","ETHUSD",1644686483268,1.45148455,2932.3,2931.8,0.00369241]
["bitfinex","ETHUSD",1644686483470,1.0,2932.7,2932.2,0.01042035]
["bitfinex","ETHUSD",1644686483669,0.85412441,2932.5,2932.2,0.01042035]
["bitfinex","ETHUSD",1644686483869,1.45146228,2932.4,2932.2,0.01042035]
["bitfinex","ETHUSD",1644686484271,0.02084069,2932.1,2931.8,0.00369241]
["bitfinex","ETHUSD",1644686484469,0.02084069,2932.1,2931.7,0.3]
["bitfinex","ETHUSD",1644686484670,0.02084069,2932.1,2931.6,0.1705]
["bitfinex","ETHUSD",1644686485374,0.02084069,2932.1,2931.7,0.491]
["bitfinex","ETHUSD",1644686485770,0.02084069,2932.1,2931.7,0.791]
["bitfinex","ETHUSD",1644686486369,0.02084069,2932.1,2932.0,0.63576862]
["bitfinex","ETHUSD",1644686487605,0.02084069,2932.1,2931.8,0.00369241]
["bitfinex","ETHUSD",1644686487806,0.02084069,2932.1,2931.7,5.3258]
["bitfinex","ETHUSD",1644686488307,0.02084069,2932.1,2931.8,0.01042101]
["bitfinex","ETHUSD",1644686489306,0.02084069,2932.1,2931.7,1.091]
["bitfinex","ETHUSD",1644686489506,0.02084069,2932.1,2931.8,0.01042101]
["bitfinex","ETHUSD",1644686490108,0.02084069,2932.1,2931.8,0.85419035]
["bitfinex","ETHUSD",1644686490307,1.45153086,2932.0,2931.8,0.85419035]
["bitfinex","ETHUSD",1644686490561,1.45153086,2932.0,2931.7,0.491]
["bitfinex","ETHUSD",1644686490562,0.02084069,2932.1,2931.7,0.491]
["bitfinex","ETHUSD",1644686490760,0.02084069,2932.1,2931.8,0.01042101]
["bitfinex","ETHUSD",1644686491661,0.02084069,2932.1,2931.7,0.6615]
["bitfinex","ETHUSD",1644686491863,0.02084069,2932.1,2931.8,0.89901905]
["bitfinex","ETHUSD",1644686492760,0.02084069,2932.1,2931.8,0.88859804]
["bitfinex","ETHUSD",1644686492961,0.02084069,2932.1,2931.7,1.64386]
["bitfinex","ETHUSD",1644686492962,0.02084069,2932.1,2931.7,1.34386]
["bitfinex","ETHUSD",1644686493165,0.02084069,2932.1,2931.8,0.01042101]
["bitfinex","ETHUSD",1644686493964,0.02084069,2932.1,2931.7,1.34386]
["bitfinex","ETHUSD",1644686494404,0.02084069,2932.1,2931.8,0.65907985]
["bitfinex","ETHUSD",1644686495204,0.02084069,2932.1,2931.8,0.64865884]
["bitfinex","ETHUSD",1644686495405,0.02084069,2932.1,2931.8,0.65907985]
["bitfinex","ETHUSD",1644686496011,0.02084069,2932.1,2931.8,0.01042101]
["bitfinex","ETHUSD",1644686496312,1.45156564,2932.0,2931.8,0.01042101]
["bitfinex","ETHUSD",1644686496613,1.45156564,2932.0,2931.6,0.00369241]
["bitfinex","ETHUSD",1644686496811,1.45156564,2932.0,2931.8,0.01042101]
["bitfinex","ETHUSD",1644686497013,0.71902937,2931.9,2931.8,0.01042101]
["bitfinex","ETHUSD",1644686497211,2.17059501,2931.9,2931.8,0.01042101]
["bitfinex","ETHUSD",1644686497813,2.17059501,2931.9,2931.4,0.00369241]
["bitfinex","ETHUSD",1644686498060,1.45156564,2931.8,2931.7,0.01042118]
["bitfinex","ETHUSD",1644686498860,1.45156564,2931.8,2931.4,0.00369241]
["bitfinex","ETHUSD",1644686499061,1.45156564,2931.8,2931.6,0.01042134]
["bitfinex","ETHUSD",1644686500162,1.45156564,2931.8,2931.0,0.30369241]
["bitfinex","ETHUSD",1644686500361,1.45156564,2931.8,2931.6,0.01042142]
["bitfinex","ETHUSD",1644686501168,1.45156564,2931.8,2931.1,0.00369241]
["bitfinex","ETHUSD",1644686501565,0.74042693,2931.4,2931.1,0.04538436]
["bitfinex","ETHUSD",1644686501808,1.1705,2932.0,2931.1,0.04538436]
["bitfinex","ETHUSD",1644686502009,4.93394928,2931.9,2931.1,0.04538436]
["bitfinex","ETHUSD",1644686502211,0.1705,2931.8,2931.1,0.04538436]
["bitfinex","ETHUSD",1644686502411,1.1705,2931.8,2931.1,0.04538436]
["bitfinex","ETHUSD",1644686502613,1.45171287,2931.7,2931.1,0.00369241]
["bitfinex","ETHUSD",1644686502815,0.1705,2931.6,2931.4,0.01042175]
["bitfinex","ETHUSD",1644686503015,2.24913234,2931.5,2931.4,0.01042175]
["bitfinex","ETHUSD",1644686503618,2.41963234,2931.5,2931.1,0.00369241]
["bitfinex","ETHUSD",1644686503816,1.62221287,2931.4,2930.9,1.42634005]
["bitfinex","ETHUSD",1644686504017,1.62221287,2931.4,2931.3,0.00983462]
["bitfinex","ETHUSD",1644686504416,0.01966923,2931.1,2930.9,1.46568442]
["bitfinex","ETHUSD",1644686504617,0.01966923,2931.1,2930.9,1.46199201]
["bitfinex","ETHUSD",1644686504816,0.01966923,2931.1,2930.9,1.42264764]
["bitfinex","ETHUSD",1644686505315,0.70230629,2931.0,2930.9,1.42264764]
["bitfinex","ETHUSD",1644686505568,0.70230629,2931.0,2930.9,1.37264764]
["bitfinex","ETHUSD",1644686505769,0.70230629,2931.0,2930.7,0.00369241]
["bitfinex","ETHUSD",1644686505969,1.45200807,2930.9,2930.5,0.00369241]
["bitfinex","ETHUSD",1644686506168,1.45200807,2930.9,2930.2,0.00369241]
["bitfinex","ETHUSD",1644686506366,1.45200807,2930.9,2930.3,0.00369241]
["bitfinex","ETHUSD",1644686506669,0.81859619,2930.1,2929.8,0.17429241]
["bitfinex","ETHUSD",1644686506867,0.81859619,2930.1,2929.8,0.1706]
["bitfinex","ETHUSD",1644686507165,0.81859619,2930.1,2929.9,0.1584]
["bitfinex","ETHUSD",1644686507365,0.81859619,2930.1,2930.0,0.1706]
["bitfinex","ETHUSD",1644686508168,0.81859619,2930.1,2929.9,0.1584]
["bitfinex","ETHUSD",1644686508371,1.45244024,2930.0,2929.9,0.1584]
["bitfinex","ETHUSD",1644686508571,1.40244024,2930.0,2929.9,0.1584]
["bitfinex","ETHUSD",1644686508774,0.81859619,2930.1,2929.9,0.16879389]
["bitfinex","ETHUSD",1644686509607,0.81859619,2930.1,2929.9,0.1584]
["bitfinex","ETHUSD",1644686510206,6.181,2930.8,2929.9,0.16879397]
["bitfinex","ETHUSD",1644686510409,0.19026923,2931.1,2930.0,0.00369241]
["bitfinex","ETHUSD",1644686510616,0.01966923,2931.1,2930.1,0.491]
["bitfinex","ETHUSD",1644686510813,0.01966923,2931.1,2930.2,0.17429241]
["bitfinex","ETHUSD",1644686511015,0.01966923,2931.1,2930.3,0.49469241]
["bitfinex","ETHUSD",1644686511213,0.78098396,2931.0,2930.4,0.01039307]
["bitfinex","ETHUSD",1644686511419,0.78098396,2931.0,2930.5,0.491]
["bitfinex","ETHUSD",1644686511612,0.78098396,2931.0,2930.5,0.49469241]
["bitfinex","ETHUSD",1644686511812,0.01966923,2931.1,2930.5,0.79469241]
["bitfinex","ETHUSD",1644686512014,0.01966923,2931.1,2930.6,1.02371]
["bitfinex","ETHUSD",1644686512214,0.01966923,2931.1,2930.7,0.491]
["bitfinex","ETHUSD",1644686512412,0.01966923,2931.1,2930.8,0.1705]
["bitfinex","ETHUSD",1644686512614,0.01966923,2931.1,2930.9,0.491]
["bitfinex","ETHUSD",1644686513462,0.01966923,2931.1,2930.9,0.50139234]
["bitfinex","ETHUSD",1644686513659,0.01966923,2931.1,2931.0,0.1584]
["bitfinex","ETHUSD",1644686513861,0.01966923,2931.1,2931.0,0.6494]
["bitfinex","ETHUSD",1644686514664,0.01966923,2931.1,2931.0,4.39654765]
["bitfinex","ETHUSD",1644686514862,0.01966923,2931.1,2931.0,4.66476024]
["bitfinex","ETHUSD",1644686515063,0.01966923,2931.1,2931.0,4.83526024]
["bitfinex","ETHUSD",1644686515262,0.01966923,2931.1,2931.0,1.1199]
["bitfinex","ETHUSD",1644686515666,0.01966923,2931.1,2931.0,1.99161209]
["bitfinex","ETHUSD",1644686515867,0.01966923,2931.1,2931.0,2.12111209]
["bitfinex","ETHUSD",1644686516067,0.00976097,2931.9,2931.1,7.05]
["bitfinex","ETHUSD",1644686516267,0.00976097,2931.9,2931.3,2.00578]
["bitfinex","ETHUSD",1644686516466,0.00976097,2931.9,2931.4,5.55285966]
["bitfinex","ETHUSD",1644686516908,0.02084069,2932.1,2931.4,5.71125966]
["bitfinex","ETHUSD",1644686517112,0.00976199,2931.9,2931.5,0.00369241]
["bitfinex","ETHUSD",1644686517311,0.00976199,2931.9,2931.6,0.491]
["bitfinex","ETHUSD",1644686517912,0.00976199,2931.9,2931.6,0.791]
["bitfinex","ETHUSD",1644686518113,0.02084069,2932.1,2931.6,0.791]
["bitfinex","ETHUSD",1644686518318,0.00976216,2931.9,2931.6,0.791]
["bitfinex","ETHUSD",1644686518513,0.00976216,2931.9,2931.6,0.48906019]
["bitfinex","ETHUSD",1644686518813,0.00976216,2931.9,2931.6,0.78906019]
["bitfinex","ETHUSD",1644686519016,0.00976216,2931.9,2931.6,0.48906019]
["bitfinex","ETHUSD",1644686519218,0.02084069,2932.1,2931.6,0.48906019]
["bitfinex","ETHUSD",1644686519616,0.00982291,2931.9,2931.6,0.48906019]
["bitfinex","ETHUSD",1644686520017,0.00982291,2931.9,2931.7,0.86259578]
["bitfinex","ETHUSD",1644686520219,0.00982291,2931.9,2931.8,0.491]
["bitfinex","ETHUSD",1644686520659,0.02084069,2932.1,2931.8,0.491]
["bitfinex","ETHUSD",1644686520859,0.00982294,2931.9,2931.8,0.491]
["bitfinex","ETHUSD",1644686521762,0.02084069,2932.1,2931.8,0.441]
["bitfinex","ETHUSD",1644686521961,0.00503072,2932.0,2931.8,0.441]
["bitfinex","ETHUSD",1644686522861,0.02084069,2932.1,2931.8,0.441]
["bitfinex","ETHUSD",1644686523261,0.00502469,2932.0,2931.8,0.441]
["bitfinex","ETHUSD",1644686523461,0.00502469,2932.0,2931.7,0.1584]
["bitfinex","ETHUSD",1644686523661,0.64832448,2932.0,2931.9,0.1584]
["bitfinex","ETHUSD",1644686523862,0.00502469,2932.0,2931.9,0.1584]
["bitfinex","ETHUSD",1644686524060,0.02084069,2932.1,2931.9,0.1584]
["bitfinex","ETHUSD",1644686524061,0.66414048,2932.1,2931.9,0.1584]
["bitfinex","ETHUSD",1644686524312,0.1705,2932.0,2931.9,0.1584]
["bitfinex","ETHUSD",1644686524509,0.54510625,2930.8,2930.7,1.50536256]
["bitfinex","ETHUSD",1644686524910,0.54510625,2930.8,2930.7,1.33486256]
["bitfinex","ETHUSD",1644686525109,0.54510625,2930.8,2930.7,3.04102256]
["bitfinex","ETHUSD",1644686525513,0.54510625,2930.8,2930.7,6.44878118]
["bitfinex","ETHUSD",1644686526314,0.54510625,2930.8,2930.7,3.04102256]
["bitfinex","ETHUSD",1644686528065,0.54510625,2930.8,2930.7,0.491]
["bitfinex","ETHUSD",1644686529062,0.54510625,2930.8,2930.7,1.35665524]
["bitfinex","ETHUSD",1644686529267,0.54510625,2930.8,2930.7,2.20972524]
["bitfinex","ETHUSD",1644686529666,0.54510625,2930.8,2930.7,0.491]
["bitfinex","ETHUSD",1644686532008,0.54510625,2930.8,2930.7,1.34407]
["bitfinex","ETHUSD",1644686532605,0.1706,2931.8,2931.0,0.85304]
["bitfinex","ETHUSD",1644686532806,0.00998298,2931.4,2931.1,0.491]
["bitfinex","ETHUSD",1644686533007,0.00998298,2931.4,2931.1,1.64387]
["bitfinex","ETHUSD",1644686533209,0.00998298,2931.4,2931.1,0.791]
["bitfinex","ETHUSD",1644686533811,0.81775431,2931.8,2931.1,0.791]
["bitfinex","ETHUSD",1644686534010,0.00980727,2931.4,2931.1,0.80080859]
["bitfinex","ETHUSD",1644686535563,0.00980727,2931.4,2931.2,0.853]
["bitfinex","ETHUSD",1644686535864,0.00980727,2931.4,2931.3,0.491]
["bitfinex","ETHUSD",1644686536064,0.02084069,2932.1,2931.3,0.491]
["bitfinex","ETHUSD",1644686536264,1.45186501,2932.0,2931.3,0.491]
["bitfinex","ETHUSD",1644686536564,0.00980735,2931.4,2931.3,0.491]
["bitfinex","ETHUSD",1644686536864,1.46167236,2931.4,2931.3,0.491]
["bitfinex","ETHUSD",1644686537267,1.45186501,2931.4,2931.3,0.491]
["bitfinex","ETHUSD",1644686538068,0.00982502,2931.5,2931.3,0.791]
["bitfinex","ETHUSD",1644686538264,0.00982502,2931.5,2931.3,20.751]
["bitfinex","ETHUSD",1644686538465,0.00982502,2931.5,2931.3,0.791]
["bitfinex","ETHUSD",1644686538763,0.00982494,2931.5,2931.3,0.791]
["bitfinex","ETHUSD",1644686539612,0.00982494,2931.5,2931.4,0.1705]
["bitfinex","ETHUSD",1644686539815,0.66861801,2932.1,2931.4,0.6615]
["bitfinex","ETHUSD",1644686540011,0.00982494,2931.5,2931.4,0.491]
["bitfinex","ETHUSD",1644686540411,1.4616753,2931.5,2931.4,0.791]
["bitfinex","ETHUSD",1644686540613,1.4616753,2931.5,2931.4,0.491]
["bitfinex","ETHUSD",1644686541016,1.45185036,2931.5,2931.4,0.491]
["bitfinex","ETHUSD",1644686541212,1.45185036,2931.5,2931.2,0.00362924]
["bitfinex","ETHUSD",1644686541413,1.45185036,2931.4,2931.1,0.30982488]
["bitfinex","ETHUSD",1644686541614,1.45185036,2931.5,2931.1,0.30982488]
["bitfinex","ETHUSD",1644686541812,1.45185036,2931.4,2931.1,0.30982488]
["bitfinex","ETHUSD",1644686542011,0.00982306,2931.6,2931.1,0.30982488]
["bitfinex","ETHUSD",1644686542012,1.45185036,2931.3,2931.1,0.30982488]
["bitfinex","ETHUSD",1644686542213,1.45185036,2931.5,2931.1,0.3]
["bitfinex","ETHUSD",1644686542414,1.46167366,2931.4,2931.1,0.31345387]
["bitfinex","ETHUSD",1644686542611,1.45185036,2931.3,2931.1,0.31345387]
["bitfinex","ETHUSD",1644686542812,1.45185036,2931.3,2931.1,0.30982463]
["bitfinex","ETHUSD",1644686543266,1.45185036,2931.3,2931.1,0.3]
["bitfinex","ETHUSD",1644686543465,1.45185036,2931.2,2931.1,0.3]
["bitfinex","ETHUSD",1644686543664,0.00982313,2931.4,2931.1,0.31345369]
["bitfinex","ETHUSD",1644686543865,1.45185036,2931.3,2931.1,0.30982445]
["bitfinex","ETHUSD",1644686544265,1.45185036,2931.3,2931.1,0.00982445]
["bitfinex","ETHUSD",1644686544465,1.45185036,2931.3,2931.0,0.77498034]
["bitfinex","ETHUSD",1644686544665,1.45185036,2931.2,2931.0,0.77498034]
["bitfinex","ETHUSD",1644686544864,0.64777732,2931.6,2931.1,0.01345371]
["bitfinex","ETHUSD",1644686544865,0.00982314,2931.4,2931.1,0.01345371]
["bitfinex","ETHUSD",1644686545069,0.00982314,2931.4,2931.1,0.00982447]
["bitfinex","ETHUSD",1644686545464,0.00982314,2931.4,2931.1,0.85934961]
["bitfinex","ETHUSD",1644686545667,0.64777732,2931.7,2931.1,0.85934961]
["bitfinex","ETHUSD",1644686545867,0.64777732,2931.7,2931.1,0.85315438]
["bitfinex","ETHUSD",1644686546266,1.4828957,2931.8,2931.1,0.85315438]
["bitfinex","ETHUSD",1644686546468,0.64777732,2931.7,2931.1,0.85315438]
["bitfinex","ETHUSD",1644686546708,0.64777732,2931.7,2931.1,0.00362924]
["bitfinex","ETHUSD",1644686547312,0.83511838,2931.8,2931.1,0.00362924]
["bitfinex","ETHUSD",1644686547514,1.4828957,2931.8,2931.1,0.00362924]
["bitfinex","ETHUSD",1644686548316,0.01040176,2931.6,2931.1,0.00362924]
["bitfinex","ETHUSD",1644686549317,1.4828957,2931.8,2931.1,0.00362924]
["bitfinex","ETHUSD",1644686549517,0.80782834,2931.3,2931.1,0.00362924]
["bitfinex","ETHUSD",1644686549718,0.80782834,2931.3,2931.0,0.54075495]
["bitfinex","ETHUSD",1644686549916,0.01040193,2931.5,2931.0,0.54075495]
["bitfinex","ETHUSD",1644686550563,0.64777732,2931.8,2931.0,0.5303511]
["bitfinex","ETHUSD",1644686550765,0.01040209,2931.4,2931.1,0.00362924]
["bitfinex","ETHUSD",1644686550963,0.01040209,2931.4,2931.0,0.54075476]
["bitfinex","ETHUSD",1644686551366,0.01040209,2931.4,2931.0,2.24673476]
["bitfinex","ETHUSD",1644686551763,0.6896662,2931.5,2931.0,2.2363311]
["bitfinex","ETHUSD",1644686551964,0.01040217,2931.3,2931.0,2.24673467]
["bitfinex","ETHUSD",1644686552968,0.6896662,2931.5,2931.0,2.2363311]
["bitfinex","ETHUSD",1644686553166,0.01040222,2931.3,2931.0,2.24673457]
["bitfinex","ETHUSD",1644686554220,0.64777732,2931.7,2931.0,2.2363311]
["bitfinex","ETHUSD",1644686554419,0.01040222,2931.3,2931.0,2.24673457]
["bitfinex","ETHUSD",1644686555320,0.64777732,2931.7,2931.0,2.2363311]
["bitfinex","ETHUSD",1644686555526,0.64777732,2931.6,2931.0,2.2363311]
["bitfinex","ETHUSD",1644686555723,0.01040222,2931.3,2931.0,2.24673457]
["bitfinex","ETHUSD",1644686556527,0.64777732,2931.6,2931.0,2.2363311]
["bitfinex","ETHUSD",1644686556924,0.01040222,2931.3,2931.0,1.71638347]
["bitfinex","ETHUSD",1644686557124,0.01040222,2931.3,2931.1,0.87780165]
["bitfinex","ETHUSD",1644686557729,0.64777732,2931.6,2931.1,0.87780165]
["bitfinex","ETHUSD",1644686557967,0.01040217,2931.3,2931.1,0.87780165]
["bitfinex","ETHUSD",1644686558659,0.01040217,2931.3,2931.0,2.01638357]
["bitfinex","ETHUSD",1644686558858,0.64777732,2931.6,2931.0,2.00598]
["bitfinex","ETHUSD",1644686559158,0.01040217,2931.3,2931.0,2.01638357]
["bitfinex","ETHUSD",1644686560160,0.64777732,2931.6,2931.0,1.70598]
["bitfinex","ETHUSD",1644686560461,0.01040222,2931.3,2931.0,2.01638347]
["bitfinex","ETHUSD",1644686560866,0.01040222,2931.3,2931.0,2.01247823]
["bitfinex","ETHUSD",1644686561268,0.64777732,2931.6,2931.0,1.70207476]
["bitfinex","ETHUSD",1644686561713,0.01040222,2931.3,2931.0,2.01247823]
["bitfinex","ETHUSD",1644686562613,0.64777732,2931.6,2931.0,2.01247823]
["bitfinex","ETHUSD",1644686562614,0.64777732,2931.6,2931.0,2.00207476]
["bitfinex","ETHUSD",1644686562815,0.01040222,2931.3,2931.0,2.0085867]
["bitfinex","ETHUSD",1644686563716,0.64777732,2931.6,2931.0,1.99818323]
["bitfinex","ETHUSD",1644686563921,0.01040222,2931.3,2931.0,2.0085867]
["bitfinex","ETHUSD",1644686564119,0.01040222,2931.3,2931.0,1.1555967]
["bitfinex","ETHUSD",1644686564818,1.45196364,2931.2,2931.0,1.1555967]
["bitfinex","ETHUSD",1644686565020,1.45196364,2931.2,2931.0,1.14519323]
["bitfinex","ETHUSD",1644686565218,1.45196364,2931.1,2931.0,0.3]
["bitfinex","ETHUSD",1644686565471,1.45196364,2931.1,2931.0,0.6]
["bitfinex","ETHUSD",1644686565675,0.64777732,2931.5,2931.0,0.6]
["bitfinex","ETHUSD",1644686565881,1.45196364,2931.4,2931.0,0.6]
["bitfinex","ETHUSD",1644686566074,0.64777732,2931.6,2931.0,0.6]
["bitfinex","ETHUSD",1644686566075,1.45196364,2931.3,2931.0,0.6]
["bitfinex","ETHUSD",1644686566275,1.45196364,2931.2,2931.0,0.6]
["bitfinex","ETHUSD",1644686566481,1.45196364,2931.1,2931.0,0.6]
["bitfinex","ETHUSD",1644686566676,0.64777732,2931.6,2931.0,0.6]
["bitfinex","ETHUSD",1644686566874,1.45196364,2931.5,2931.2,0.85299]
["bitfinex","ETHUSD",1644686567075,1.45196364,2931.4,2931.2,0.85299]
["bitfinex","ETHUSD",1644686567275,0.64777732,2931.6,2931.0,0.6]
["bitfinex","ETHUSD",1644686567276,1.45196364,2931.3,2931.0,0.6]
["bitfinex","ETHUSD",1644686567577,1.45196364,2931.2,2931.1,0.0104035]
["bitfinex","ETHUSD",1644686568176,1.45196364,2931.4,2931.1,0.0104035]
["bitfinex","ETHUSD",1644686568675,1.45196364,2931.4,2931.0,0.6]
["bitfinex","ETHUSD",1644686568874,1.45196364,2931.3,2931.1,0.01040331]
["bitfinex","ETHUSD",1644686569316,2.20312519,2931.3,2931.1,0.01040331]
["bitfinex","ETHUSD",1644686569516,1.45196364,2931.2,2931.1,0.01040331]
["bitfinex","ETHUSD",1644686569716,1.45196364,2931.2,2931.0,0.3]
["bitfinex","ETHUSD",1644686570116,1.45196364,2931.2,2931.1,0.01040321]
["bitfinex","ETHUSD",1644686570923,1.45196364,2931.2,2930.9,1.70602]
["bitfinex","ETHUSD",1644686570924,1.45196364,2931.3,2931.0,0.1705]
["bitfinex","ETHUSD",1644686571228,1.45196364,2931.2,2931.0,0.01040329]
["bitfinex","ETHUSD",1644686571423,1.45196364,2931.2,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686571621,0.01040172,2931.4,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686571622,1.45196364,2931.1,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686572121,1.45196364,2931.3,2931.0,0.3]
["bitfinex","ETHUSD",1644686572321,1.41212142,2931.6,2931.0,0.3]
["bitfinex","ETHUSD",1644686572322,1.45196364,2931.2,2931.0,0.3]
["bitfinex","ETHUSD",1644686572522,1.45196364,2931.1,2931.0,0.3]
["bitfinex","ETHUSD",1644686572721,1.45196364,2931.3,2931.0,0.3]
["bitfinex","ETHUSD",1644686572963,1.45196364,2931.2,2931.0,0.3]
["bitfinex","ETHUSD",1644686573264,1.45196364,2931.1,2931.0,0.3]
["bitfinex","ETHUSD",1644686573665,1.41212142,2931.6,2931.0,0.31040338]
["bitfinex","ETHUSD",1644686573666,0.01040163,2931.4,2931.0,0.31040338]
["bitfinex","ETHUSD",1644686573869,1.45196364,2931.3,2931.0,0.31040338]
["bitfinex","ETHUSD",1644686574464,1.45196364,2931.3,2931.0,0.3]
["bitfinex","ETHUSD",1644686574664,2.09974096,2931.5,2931.0,0.3]
["bitfinex","ETHUSD",1644686574864,1.46236536,2931.4,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686575064,1.45196364,2931.3,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686575668,1.45196364,2931.3,2931.0,0.3]
["bitfinex","ETHUSD",1644686575869,1.45196364,2931.2,2931.0,0.3]
["bitfinex","ETHUSD",1644686576069,0.64777732,2931.4,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686576070,1.45196364,2931.1,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686576269,1.45196364,2931.3,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686576710,1.45196364,2931.2,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686576911,1.45196364,2931.1,2931.0,0.3]
["bitfinex","ETHUSD",1644686577111,0.64777732,2931.4,2931.0,0.3]
["bitfinex","ETHUSD",1644686577311,0.65817904,2931.4,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686577512,1.45196364,2931.3,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686578113,1.45196364,2931.3,2931.0,0.3]
["bitfinex","ETHUSD",1644686578312,1.45196364,2931.2,2931.0,0.3]
["bitfinex","ETHUSD",1644686578513,1.45196364,2931.1,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686578812,0.65817904,2931.4,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686578813,1.45196364,2931.3,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686579015,0.65817904,2931.4,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686579016,1.45196364,2931.2,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686579214,1.45196364,2931.1,2931.0,0.31040329]
["bitfinex","ETHUSD",1644686579414,0.64777732,2931.7,2931.0,5.33437805]
["bitfinex","ETHUSD",1644686579415,1.45196364,2931.3,2931.0,5.33437805]
["bitfinex","ETHUSD",1644686579615,4.44674102,2932.2,2931.2,21.6656]
["bitfinex","ETHUSD",1644686579616,0.01040172,2931.4,2931.2,21.6656]
["bitfinex","ETHUSD",1644686579814,0.64777732,2932.1,2931.3,7.541]
["bitfinex","ETHUSD",1644686580015,0.64777732,2932.2,2931.4,1.70549]
["bitfinex","ETHUSD",1644686580313,1.03318064,2932.5,2931.5,0.491]
["bitfinex","ETHUSD",1644686580314,0.64777732,2932.3,2931.5,0.491]
["bitfinex","ETHUSD",1644686580571,0.64777732,2932.3,2931.8,1.61617917]
["bitfinex","ETHUSD",1644686580769,0.64777732,2932.3,2931.8,2.21617917]
["bitfinex","ETHUSD",1644686580970,0.64777732,2932.3,2931.8,2.70717917]
["bitfinex","ETHUSD",1644686582373,0.64777732,2932.3,2931.8,1.94375]
["bitfinex","ETHUSD",1644686582773,0.64777732,2932.3,2931.9,0.1344]
["bitfinex","ETHUSD",1644686582974,0.64777732,2932.3,2932.0,0.0878]
["bitfinex","ETHUSD",1644686583173,0.01040617,2932.2,2932.0,0.0878]
["bitfinex","ETHUSD",1644686583776,0.64777732,2932.5,2932.1,6.65]
["bitfinex","ETHUSD",1644686583974,0.95488732,2932.8,2932.2,5.05825191]
["bitfinex","ETHUSD",1644686584213,0.30711,2932.8,2932.3,0.3]
["bitfinex","ETHUSD",1644686584412,0.30711,2932.8,2932.4,0.491]
["bitfinex","ETHUSD",1644686584610,0.30711,2932.8,2932.6,0.89205671]
["bitfinex","ETHUSD",1644686584811,0.30711,2932.8,2932.6,1.68305671]
["bitfinex","ETHUSD",1644686585011,0.30711,2932.8,2932.6,1.38305671]
["bitfinex","ETHUSD",1644686585212,0.1705,2932.8,2932.6,1.98305671]
["bitfinex","ETHUSD",1644686585413,0.1705,2932.8,2932.7,3.42415682]
["bitfinex","ETHUSD",1644686585617,0.1705,2932.8,2932.7,3.91515682]
["bitfinex","ETHUSD",1644686585816,0.1705,2932.8,2932.7,4.21515682]
["bitfinex","ETHUSD",1644686586015,0.1705,2932.8,2932.7,4.34955682]
["bitfinex","ETHUSD",1644686586215,0.1705,2932.8,2932.7,0.9254]
["bitfinex","ETHUSD",1644686586615,0.1705,2932.8,2932.7,4.25359114]
["bitfinex","ETHUSD",1644686588863,0.0104072,2932.9,2932.8,8.07274]
["bitfinex","ETHUSD",1644686589063,1.3116,2933.6,2933.0,0.85238]
["bitfinex","ETHUSD",1644686589264,0.1704,2933.6,2933.1,4.150152]
["bitfinex","ETHUSD",1644686589466,0.1704,2933.6,2933.2,0.70209075]
["bitfinex","ETHUSD",1644686589662,0.1704,2933.6,2933.3,0.491]
["bitfinex","ETHUSD",1644686590265,0.1703,2933.8,2932.8,0.1344]
["bitfinex","ETHUSD",1644686590467,0.64777732,2933.5,2932.8,0.1344]
["bitfinex","ETHUSD",1644686590872,0.81224944,2933.2,2932.8,0.1344]
["bitfinex","ETHUSD",1644686591273,0.64777732,2933.0,2932.8,0.1344]
["bitfinex","ETHUSD",1644686591720,0.1703,2932.9,2932.8,0.1344]
["bitfinex","ETHUSD",1644686592319,0.1703,2932.9,2932.4,0.67822157]
["bitfinex","ETHUSD",1644686592522,0.1703,2932.9,2932.5,3.47973196]
["bitfinex","ETHUSD",1644686592721,0.1703,2932.9,2932.4,0.97822157]
["bitfinex","ETHUSD",1644686592921,0.01041283,2933.0,2932.4,0.6613]
["bitfinex","ETHUSD",1644686593122,0.01041283,2933.0,2932.3,0.1344]
["bitfinex","ETHUSD",1644686593821,0.86268064,2933.4,2932.3,0.1344]
["bitfinex","ETHUSD",1644686594025,0.01041316,2932.8,2932.3,0.1344]
["bitfinex","ETHUSD",1644686595023,0.86268064,2933.6,2932.3,0.1344]
["bitfinex","ETHUSD",1644686595223,0.01041332,2932.7,2932.3,0.1344]
["bitfinex","ETHUSD",1644686596267,0.84584872,2933.0,2932.3,0.1344]
["bitfinex","ETHUSD",1644686596469,0.0103816,2932.6,2932.3,0.1344]
["bitfinex","ETHUSD",1644686597468,0.84584872,2933.0,2932.3,0.1344]
["bitfinex","ETHUSD",1644686597669,0.01038169,2932.6,2932.3,0.1344]
["bitfinex","ETHUSD",1644686598269,0.01038169,2932.6,2932.3,0.76042482]
["bitfinex","ETHUSD",1644686598470,0.01038169,2932.6,2932.2,0.1344]
["bitfinex","ETHUSD",1644686598670,0.84584872,2933.0,2932.2,0.4344]
["bitfinex","ETHUSD",1644686598870,0.01038169,2932.6,2932.2,0.4344]
["bitfinex","ETHUSD",1644686599070,0.01038169,2932.6,2932.2,0.7344]
["bitfinex","ETHUSD",1644686599616,1.45152546,2932.5,2932.2,1.43470917]
["bitfinex","ETHUSD",1644686600014,0.01041357,2932.5,2932.2,1.43470917]
["bitfinex","ETHUSD",1644686600414,0.01041357,2932.5,2932.2,0.83470917]
["bitfinex","ETHUSD",1644686600619,0.01041357,2932.5,2932.2,1.43470917]
["bitfinex","ETHUSD",1644686600818,0.01041357,2932.5,2932.3,0.1705]
["bitfinex","ETHUSD",1644686601020,2.1411,2933.3,2932.3,0.1705]
["bitfinex","ETHUSD",1644686601224,2.1411,2933.3,2932.4,0.1344]
["bitfinex","ETHUSD",1644686601225,0.00980175,2932.5,2932.4,0.1344]
["bitfinex","ETHUSD",1644686601619,1.46125211,2932.5,2932.4,0.1344]
["bitfinex","ETHUSD",1644686602222,1.45145036,2932.5,2932.4,0.1344]
["bitfinex","ETHUSD",1644686602425,0.00559002,2932.6,2932.4,0.1344]
["bitfinex","ETHUSD",1644686602622,1.45145036,2932.5,2932.4,0.1344]
["bitfinex","ETHUSD",1644686603065,1.45145036,2932.5,2932.1,0.58396]
["bitfinex","ETHUSD",1644686603667,1.45704038,2932.4,2932.1,0.58396]
["bitfinex","ETHUSD",1644686603866,1.45145036,2932.3,2932.1,0.58396]
["bitfinex","ETHUSD",1644686604268,0.00559002,2932.4,2932.1,0.58396]
["bitfinex","ETHUSD",1644686604668,0.63469823,2932.8,2932.1,0.58396]
["bitfinex","ETHUSD",1644686604867,0.00559002,2932.4,2932.1,0.58396]
["bitfinex","ETHUSD",1644686605673,0.00559002,2932.4,2932.2,0.85263]
["bitfinex","ETHUSD",1644686605874,0.1705,2933.1,2932.2,0.791]
["bitfinex","ETHUSD",1644686606074,0.01040849,2932.4,2932.2,0.791]
["bitfinex","ETHUSD",1644686606374,0.01040849,2932.4,2932.3,0.1705]
["bitfinex","ETHUSD",1644686606574,0.01040849,2932.4,2932.3,0.491]
["bitfinex","ETHUSD",1644686607015,0.77289585,2933.1,2932.3,0.6615]
["bitfinex","ETHUSD",1644686607215,0.77289585,2933.1,2932.4,0.1703]
["bitfinex","ETHUSD",1644686607216,1.45144136,2933.0,2932.4,0.1703]
["bitfinex","ETHUSD",1644686607414,1.45144136,2933.0,2932.4,0.80632921]
["bitfinex","ETHUSD",1644686607618,0.01040832,2932.5,2932.4,0.80632921]
["bitfinex","ETHUSD",1644686607815,0.01040832,2932.5,2932.4,1.10632921]
["bitfinex","ETHUSD",1644686608218,0.64718059,2933.4,2932.4,1.59732921]
["bitfinex","ETHUSD",1644686608617,0.01040816,2932.6,2932.4,1.59732921]
["bitfinex","ETHUSD",1644686609418,0.74400816,2933.1,2932.4,0.9613]
["bitfinex","ETHUSD",1644686609617,1.45142037,2933.0,2932.4,0.9613]
["bitfinex","ETHUSD",1644686609822,0.00559002,2932.6,2932.4,0.9613]
["bitfinex","ETHUSD",1644686610682,0.74400816,2933.1,2932.4,0.9613]
["bitfinex","ETHUSD",1644686610982,0.01040229,2932.6,2932.4,0.9613]
["bitfinex","ETHUSD",1644686611983,0.74400816,2933.1,2932.4,0.9613]
["bitfinex","ETHUSD",1644686612183,0.01040229,2932.6,2932.4,0.6613]
["bitfinex","ETHUSD",1644686612386,0.01040229,2932.6,2932.4,0.491]
["bitfinex","ETHUSD",1644686612583,1.4515097,2932.5,2932.2,1.70527]
["bitfinex","ETHUSD",1644686612791,1.4515097,2932.5,2931.9,0.1705]
["bitfinex","ETHUSD",1644686612985,1.4515097,2932.5,2931.8,0.1705]
["bitfinex","ETHUSD",1644686613185,1.4515097,2932.4,2931.7,0.1705]
["bitfinex","ETHUSD",1644686613383,4.11124564,2932.8,2931.7,0.01040553]
["bitfinex","ETHUSD",1644686613384,1.4515097,2932.3,2931.7,0.01040553]
["bitfinex","ETHUSD",1644686613583,1.4515097,2932.2,2931.7,0.01040553]
["bitfinex","ETHUSD",1644686613782,1.4515097,2932.1,2931.7,0.01040553]
["bitfinex","ETHUSD",1644686614219,1.4515097,2932.1,2931.5,0.1705]
["bitfinex","ETHUSD",1644686614417,1.4515097,2932.1,2931.7,0.01040467]
["bitfinex","ETHUSD",1644686615422,3.93026315,2932.6,2931.5,1.87625]
["bitfinex","ETHUSD",1644686615623,1.45164457,2932.5,2931.5,1.87625]
["bitfinex","ETHUSD",1644686615822,0.01040221,2932.3,2931.7,0.01040467]
["bitfinex","ETHUSD",1644686616023,1.45164457,2932.2,2931.7,1.71594467]
["bitfinex","ETHUSD",1644686616224,1.45164457,2932.2,2932.0,0.3]
["bitfinex","ETHUSD",1644686616623,1.45164457,2932.2,2931.7,0.3]
["bitfinex","ETHUSD",1644686616822,3.54771622,2932.6,2931.7,0.3]
["bitfinex","ETHUSD",1644686617023,0.01040259,2932.3,2931.7,0.31040505]
["bitfinex","ETHUSD",1644686617223,1.45160703,2932.2,2931.7,0.31040505]
["bitfinex","ETHUSD",1644686617825,1.45160703,2932.2,2931.7,0.3]
["bitfinex","ETHUSD",1644686618075,1.45160703,2932.1,2931.7,0.31040476]
["bitfinex","ETHUSD",1644686618273,0.0104023,2932.3,2931.7,0.31040476]
["bitfinex","ETHUSD",1644686618473,1.45160371,2932.2,2931.7,0.31040476]
["bitfinex","ETHUSD",1644686618672,1.45160371,2932.2,2931.8,0.1705]
["bitfinex","ETHUSD",1644686619272,1.45160371,2932.1,2931.8,0.1705]
["bitfinex","ETHUSD",1644686619472,0.0104024,2932.3,2931.8,0.1705]
["bitfinex","ETHUSD",1644686619673,1.45160161,2932.2,2931.8,0.1705]
["bitfinex","ETHUSD",1644686620479,1.45160161,2932.1,2931.8,0.1705]
["bitfinex","ETHUSD",1644686620680,1.45160161,2932.0,2931.8,0.1705]
["bitfinex","ETHUSD",1644686620879,0.0104024,2932.3,2931.8,0.1705]
["bitfinex","ETHUSD",1644686621078,1.45160887,2932.2,2931.8,0.1705]
["bitfinex","ETHUSD",1644686621719,0.00976909,2932.3,2931.8,0.1705]
["bitfinex","ETHUSD",1644686621924,1.45160887,2932.2,2931.8,0.1705]
["bitfinex","ETHUSD",1644686622925,1.45160887,2932.1,2931.8,0.1705]
["bitfinex","ETHUSD",1644686623124,1.45160887,2932.0,2931.8,0.1705]
["bitfinex","ETHUSD",1644686623328,1.45160887,2931.9,2931.8,0.1705]
["bitfinex","ETHUSD",1644686623526,1.45160887,2932.1,2931.8,0.1705]
["bitfinex","ETHUSD",1644686623725,1.45160887,2932.0,2931.8,0.1705]
["bitfinex","ETHUSD",1644686623926,0.5115,2931.7,2931.6,0.85276]
["bitfinex","ETHUSD",1644686624127,0.5115,2931.7,2931.3,5.0439]
["bitfinex","ETHUSD",1644686624128,1.96310887,2931.7,2931.3,1.74488972]
["bitfinex","ETHUSD",1644686624327,1.45160887,2931.6,2931.3,0.03908972]
["bitfinex","ETHUSD",1644686625125,1.45160887,2931.6,2931.1,0.95913472]
["bitfinex","ETHUSD",1644686625327,1.45160887,2931.6,2931.3,0.00977164]
["bitfinex","ETHUSD",1644686626380,1.45160887,2931.6,2931.1,0.78863472]
["bitfinex","ETHUSD",1644686626680,1.45160887,2931.6,2931.3,0.00934688]
["bitfinex","ETHUSD",1644686627480,1.45160887,2931.6,2931.2,0.3]
["bitfinex","ETHUSD",1644686627680,1.45160887,2931.6,2931.3,0.00934688]
["bitfinex","ETHUSD",1644686628781,1.45160887,2931.6,2931.2,0.6]
["bitfinex","ETHUSD",1644686628982,1.45160887,2931.6,2931.3,0.00934688]
["bitfinex","ETHUSD",1644686629821,1.45160887,2931.6,2931.2,0.7705]
["bitfinex","ETHUSD",1644686630221,1.45160887,2931.6,2931.3,0.00926671]
["bitfinex","ETHUSD",1644686631027,1.45182354,2931.5,2931.2,0.7705]
["bitfinex","ETHUSD",1644686631231,0.5115,2931.7,2931.2,0.7705]
["bitfinex","ETHUSD",1644686631427,1.45182942,2931.6,2931.3,0.00926671]
["bitfinex","ETHUSD",1644686631627,1.45182942,2931.6,2931.3,0.25926671]
["bitfinex","ETHUSD",1644686631825,1.45182942,2931.6,2931.3,0.86222671]
["bitfinex","ETHUSD",1644686632026,0.5115,2931.7,2931.3,1.35322671]
["bitfinex","ETHUSD",1644686632226,0.5115,2931.7,2931.4,0.1705]
["bitfinex","ETHUSD",1644686632829,0.5115,2931.7,2931.3,1.64396]
["bitfinex","ETHUSD",1644686633069,1.45183606,2931.6,2931.3,1.64396]
["bitfinex","ETHUSD",1644686633668,1.45183606,2931.6,2931.3,1.65323481]
["bitfinex","ETHUSD",1644686633871,0.5115,2931.7,2931.3,1.65323481]
["bitfinex","ETHUSD",1644686634068,0.5115,2931.7,2931.6,0.83759804]
["bitfinex","ETHUSD",1644686634269,0.5115,2931.7,2931.6,1.43759804]
["bitfinex","ETHUSD",1644686634467,0.5115,2931.7,2931.6,1.60809804]
["bitfinex","ETHUSD",1644686634668,1.96319848,2931.7,2931.6,1.00809804]
["bitfinex","ETHUSD",1644686634870,1.96319848,2931.7,2931.6,1.60809804]
["bitfinex","ETHUSD",1644686635071,1.96319848,2931.7,2931.6,0.6615]
["bitfinex","ETHUSD",1644686637322,1.96319848,2931.7,2931.6,0.491]
["bitfinex","ETHUSD",1644686641473,0.51042466,2931.7,2931.6,0.791]
["bitfinex","ETHUSD",1644686641871,0.51042466,2931.7,2931.6,1.091]
["bitfinex","ETHUSD",1644686642073,0.51042466,2931.7,2931.6,1.2615]
["bitfinex","ETHUSD",1644686643272,0.51042466,2931.7,2931.6,1.091]
["bitfinex","ETHUSD",1644686643473,1.96211627,2931.7,2931.6,1.091]
["bitfinex","ETHUSD",1644686644073,0.51042466,2931.7,2931.6,1.091]
["bitfinex","ETHUSD",1644686644522,0.00926588,2932.3,2931.7,7.90276]
["bitfinex","ETHUSD",1644686644722,0.00926588,2932.3,2931.8,1.3]
["bitfinex","ETHUSD",1644686644922,0.00926588,2932.3,2931.8,1.96309129]
["bitfinex","ETHUSD",1644686645122,0.64718059,2933.1,2932.2,0.84751509]
["bitfinex","ETHUSD",1644686645323,0.64718059,2933.1,2932.3,0.491]
["bitfinex","ETHUSD",1644686645526,2.09855532,2933.1,2932.4,0.85256]
["bitfinex","ETHUSD",1644686645727,0.64718059,2933.0,2932.5,0.491]
["bitfinex","ETHUSD",1644686645927,0.12943999,2932.4,2932.3,1.70512]
["bitfinex","ETHUSD",1644686646327,1.58081472,2932.4,2932.3,1.70512]
["bitfinex","ETHUSD",1644686647228,1.58081472,2932.4,2932.3,2.19612]
["bitfinex","ETHUSD",1644686647428,0.12943999,2932.4,2932.3,3.19612]
["bitfinex","ETHUSD",1644686647628,0.12943999,2932.4,2932.3,2.19612]
["bitfinex","ETHUSD",1644686647830,1.5808028,2932.4,2932.3,2.19612]
["bitfinex","ETHUSD",1644686648277,1.55015166,2932.4,2932.3,2.19612]
["bitfinex","ETHUSD",1644686649074,1.55018652,2932.4,2932.3,0.491]
["bitfinex","ETHUSD",1644686651379,1.55018652,2932.4,2932.2,0.1703]
["bitfinex","ETHUSD",1644686651583,1.45139767,2932.3,2932.2,0.1703]
["bitfinex","ETHUSD",1644686652026,1.45139767,2932.3,2932.1,0.01039873]
["bitfinex","ETHUSD",1644686652923,1.45139767,2932.3,2932.1,0.01039845]
["bitfinex","ETHUSD",1644686653525,1.45139767,2932.3,2932.1,0.0045495]
["bitfinex","ETHUSD",1644686653925,1.45139767,2932.3,2931.8,0.791]
["bitfinex","ETHUSD",1644686654125,1.45139767,2932.3,2932.1,0.85275]
["bitfinex","ETHUSD",1644686655581,1.45139767,2932.3,2932.1,1.15275]
["bitfinex","ETHUSD",1644686656385,0.09878885,2932.4,2932.2,0.491]
["bitfinex","ETHUSD",1644686656582,0.09878885,2932.4,2932.2,3.21922]
["bitfinex","ETHUSD",1644686656583,0.1091862,2932.4,2932.2,3.21922]
["bitfinex","ETHUSD",1644686656783,0.64718059,2933.3,2932.3,7.05]
["bitfinex","ETHUSD",1644686656982,1.45126751,2933.2,2932.4,0.6613]
["bitfinex","ETHUSD",1644686657182,1.45126751,2933.1,2932.4,0.6613]
["bitfinex","ETHUSD",1644686657386,1.45126751,2933.0,2932.7,0.8004395]
["bitfinex","ETHUSD",1644686657583,0.66258455,2933.5,2932.8,0.491]
["bitfinex","ETHUSD",1644686657584,1.45126751,2932.9,2932.8,0.491]
["bitfinex","ETHUSD",1644686658185,1.45126751,2933.4,2932.8,0.491]
["bitfinex","ETHUSD",1644686658985,2.0984481,2933.4,2932.8,0.791]
["bitfinex","ETHUSD",1644686659626,0.85416277,2933.0,2932.8,0.791]
["bitfinex","ETHUSD",1644686659824,2.0984481,2933.4,2932.8,0.791]
["bitfinex","ETHUSD",1644686659825,1.45126751,2932.9,2932.8,0.791]
["bitfinex","ETHUSD",1644686660027,0.64718059,2933.4,2932.8,0.791]
["bitfinex","ETHUSD",1644686660630,2.0984481,2933.4,2932.8,0.791]
["bitfinex","ETHUSD",1644686660828,0.88036609,2933.1,2932.8,0.791]
["bitfinex","ETHUSD",1644686661029,2.0984481,2933.3,2932.8,0.791]
["bitfinex","ETHUSD",1644686661030,1.45126751,2933.0,2932.8,0.791]
["bitfinex","ETHUSD",1644686661230,0.86268064,2933.6,2932.8,0.791]
["bitfinex","ETHUSD",1644686661231,1.45126751,2932.9,2932.8,0.791]
["bitfinex","ETHUSD",1644686661629,0.01039594,2933.2,2932.8,0.791]
["bitfinex","ETHUSD",1644686662030,1.45126299,2933.1,2932.8,0.791]
["bitfinex","ETHUSD",1644686662431,1.45126299,2933.0,2932.8,0.791]
["bitfinex","ETHUSD",1644686663073,1.45126299,2933.0,2932.8,0.491]
["bitfinex","ETHUSD",1644686663771,1.45684844,2933.0,2932.8,0.491]
["bitfinex","ETHUSD",1644686663975,1.45126299,2932.9,2932.8,0.491]
["bitfinex","ETHUSD",1644686664974,0.64982252,2933.1,2932.8,0.491]
["bitfinex","ETHUSD",1644686664975,1.45684844,2933.0,2932.8,0.491]
["bitfinex","ETHUSD",1644686665177,1.45126299,2932.9,2932.8,0.491]
["bitfinex","ETHUSD",1644686665373,1.45126299,2932.9,2932.8,0.791]
["bitfinex","ETHUSD",1644686666379,0.45705269,2932.7,2932.6,0.64550723]
["bitfinex","ETHUSD",1644686666824,1.90831568,2932.7,2932.5,0.491]
["bitfinex","ETHUSD",1644686667024,0.45705269,2932.7,2932.5,0.491]
["bitfinex","ETHUSD",1644686667627,0.45705269,2932.7,2932.5,1.34357]
["bitfinex","ETHUSD",1644686667830,0.40705269,2932.7,2932.5,1.34357]
["bitfinex","ETHUSD",1644686668027,0.40705269,2932.7,2932.6,3.57204108]
["bitfinex","ETHUSD",1644686668431,0.40705269,2932.7,2932.6,4.42065366]
["bitfinex","ETHUSD",1644686668632,0.41745524,2932.7,2932.6,4.42065366]
["bitfinex","ETHUSD",1644686669034,216.41745524,2932.7,2932.6,1.01891258]
["bitfinex","ETHUSD",1644686669632,216.40705269,2932.7,2932.6,0.1703]
["bitfinex","ETHUSD",1644686673483,210.97058309,2932.7,2932.6,4.28616201]
["bitfinex","ETHUSD",1644686673680,210.97058309,2932.7,2932.6,4.77716201]
["bitfinex","ETHUSD",1644686673879,210.97058309,2932.7,2932.6,5.77716201]
["bitfinex","ETHUSD",1644686674080,200.74320309,2932.7,2932.6,5.77716201]
["bitfinex","ETHUSD",1644686674333,200.74320309,2932.7,2932.6,25.73716201]
["bitfinex","ETHUSD",1644686674532,195.62707812,2932.7,2932.6,25.73716201]
["bitfinex","ETHUSD",1644686675432,195.62707812,2932.7,2932.6,22.47375]
["bitfinex","ETHUSD",1644686678280,195.62707812,2932.7,2932.6,22.29415]
["bitfinex","ETHUSD",1644686679079,195.62707812,2932.7,2932.6,22.46624129]
["bitfinex","ETHUSD",1644686679279,195.62707812,2932.7,2932.6,22.29584129]
["bitfinex","ETHUSD",1644686680381,185.39953812,2932.7,2932.6,22.29584129]
["bitfinex","ETHUSD",1644686680581,185.39953812,2932.7,2932.6,31.10028138]
["bitfinex","ETHUSD",1644686680982,175.17245812,2932.7,2932.6,31.10028138]
["bitfinex","ETHUSD",1644686681582,164.94531812,2932.7,2932.6,31.10028138]
["bitfinex","ETHUSD",1644686682027,154.71821812,2932.7,2932.6,31.10028138]
["bitfinex","ETHUSD",1644686682627,149.60464812,2932.7,2932.6,31.10028138]
["bitfinex","ETHUSD",1644686683028,149.60464812,2932.7,2932.6,31.27058138]
["bitfinex","ETHUSD",1644686683429,144.49101812,2932.7,2932.6,31.27058138]
["bitfinex","ETHUSD",1644686684029,139.37749812,2932.7,2932.6,31.27058138]
["bitfinex","ETHUSD",1644686684231,125.04621484,2932.7,2932.6,31.27058138]
["bitfinex","ETHUSD",1644686684431,90.82169456,2932.7,2932.6,31.27058138]
["bitfinex","ETHUSD",1644686684631,85.70883456,2932.7,2932.6,31.27058138]
["bitfinex","ETHUSD",1644686684931,78.89594456,2932.7,2932.6,31.27058138]
["bitfinex","ETHUSD",1644686685131,69.07805792,2932.7,2932.6,31.61198138]
["bitfinex","ETHUSD",1644686685581,58.85220792,2932.7,2932.6,31.61198138]
["bitfinex","ETHUSD",1644686685984,58.85220792,2932.7,2932.6,8.64814129]
["bitfinex","ETHUSD",1644686685985,58.80220792,2932.7,2932.6,8.64814129]
["bitfinex","ETHUSD",1644686686182,58.80220792,2932.7,2932.6,7.97539129]
["bitfinex","ETHUSD",1644686686384,58.80220792,2932.7,2932.6,28.78784129]
["bitfinex","ETHUSD",1644686686582,58.80220792,2932.7,2932.6,28.61754129]
["bitfinex","ETHUSD",1644686690427,58.80220792,2932.7,2932.6,7.65754129]
["bitfinex","ETHUSD",1644686690632,58.80220792,2932.7,2932.6,0.491]
["bitfinex","ETHUSD",1644686698930,58.80220792,2932.7,2932.6,24.70699557]
["bitfinex","ETHUSD",1644686699128,58.80220792,2932.7,2932.6,4.74699557]
["bitfinex","ETHUSD",1644686699428,58.80220792,2932.7,2932.6,25.70699557]
["bitfinex","ETHUSD",1644686700882,58.80220792,2932.7,2932.6,32.98328686]
["bitfinex","ETHUSD",1644686700883,53.68873792,2932.7,2932.6,32.98328686]
["bitfinex","ETHUSD",1644686701082,20.71644293,2932.7,2932.6,37.98328686]
["bitfinex","ETHUSD",1644686701282,0.01039885,2932.8,2932.7,0.06742787]
["bitfinex","ETHUSD",1644686701490,0.04158034,2933.9,2933.0,19.96]
["bitfinex","ETHUSD",1644686701682,0.04158034,2933.9,2933.4,6.142]
["bitfinex","ETHUSD",1644686701885,0.04158034,2933.9,2933.5,10.73007906]
["bitfinex","ETHUSD",1644686702083,3.7771,2934.5,2933.5,11.22107906]
["bitfinex","ETHUSD",1644686702784,1.45055044,2934.3,2933.5,12.92521906]
["bitfinex","ETHUSD",1644686702982,1.45055044,2934.3,2933.5,9.33714]
["bitfinex","ETHUSD",1644686703183,1.45055044,2934.3,2933.6,3.40744911]
["bitfinex","ETHUSD",1644686703583,1.45055044,2934.3,2933.7,0.491]
["bitfinex","ETHUSD",1644686703986,1.45055044,2934.3,2933.8,3.3889947]
["bitfinex","ETHUSD",1644686704235,3.7771,2934.5,2933.9,1.34304]
["bitfinex","ETHUSD",1644686704426,1.45050714,2934.4,2934.0,3.53586304]
["bitfinex","ETHUSD",1644686704726,1.1571,2934.6,2934.1,0.491]
["bitfinex","ETHUSD",1644686704925,1.45047282,2934.5,2934.1,0.491]
["bitfinex","ETHUSD",1644686705128,0.77490265,2934.9,2934.1,0.491]
["bitfinex","ETHUSD",1644686705325,1.45047201,2934.8,2934.1,0.491]
["bitfinex","ETHUSD",1644686705930,0.01039315,2934.6,2934.1,0.491]
["bitfinex","ETHUSD",1644686706129,1.45047201,2934.5,2934.1,0.491]
["bitfinex","ETHUSD",1644686706730,0.77490265,2934.9,2934.1,0.491]
["bitfinex","ETHUSD",1644686706930,1.45044221,2934.8,2934.2,3.38823626]
["bitfinex","ETHUSD",1644686707131,0.01039347,2934.4,2934.3,0.491]
["bitfinex","ETHUSD",1644686707986,0.77490265,2934.9,2934.3,0.491]
["bitfinex","ETHUSD",1644686708177,0.01039339,2934.5,2934.3,0.491]
["bitfinex","ETHUSD",1644686709184,0.77490265,2934.9,2934.3,0.491]
["bitfinex","ETHUSD",1644686709380,1.4504348,2934.8,2934.3,0.491]
["bitfinex","ETHUSD",1644686709980,5.2481,2935.2,2934.4,3.3538381]
["bitfinex","ETHUSD",1644686710179,5.2481,2935.2,2934.5,0.491]
["bitfinex","ETHUSD",1644686710180,1.45038428,2935.1,2934.5,0.491]
["bitfinex","ETHUSD",1644686710585,0.01039205,2934.9,2934.5,0.491]
["bitfinex","ETHUSD",1644686710784,0.01039205,2934.9,2934.6,3.36353211]
["bitfinex","ETHUSD",1644686710985,0.01039205,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644686711583,0.64819529,2935.3,2934.7,0.491]
["bitfinex","ETHUSD",1644686711832,0.00975916,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644686712831,0.64819529,2935.3,2934.7,0.491]
["bitfinex","ETHUSD",1644686713032,0.00975916,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644686714032,0.64819529,2935.3,2934.7,0.491]
["bitfinex","ETHUSD",1644686714231,0.00975916,2934.9,2934.7,1.091]
["bitfinex","ETHUSD",1644686715236,7.92859994,2935.6,2934.7,1.091]
["bitfinex","ETHUSD",1644686715479,0.00975916,2934.9,2934.7,1.091]
["bitfinex","ETHUSD",1644686716084,0.74140614,2935.3,2934.7,1.091]
["bitfinex","ETHUSD",1644686716285,1.45034034,2935.2,2934.7,1.091]
["bitfinex","ETHUSD",1644686716688,1.45034034,2935.2,2934.7,0.491]
["bitfinex","ETHUSD",1644686716689,0.00980163,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644686716887,1.45034034,2934.8,2934.0,0.6613]
["bitfinex","ETHUSD",1644686717091,1.47299999,2934.5,2934.0,0.6613]
["bitfinex","ETHUSD",1644686717887,1.47299999,2934.5,2934.0,0.491]
["bitfinex","ETHUSD",1644686718090,1.45061185,2934.4,2933.7,0.1703]
["bitfinex","ETHUSD",1644686718289,1.45061185,2934.4,2933.6,0.49583295]
["bitfinex","ETHUSD",1644686718290,1.45061185,2934.4,2933.6,0.79583295]
["bitfinex","ETHUSD",1644686718990,1.47299999,2934.5,2933.6,0.79583295]
["bitfinex","ETHUSD",1644686718991,0.84479206,2934.2,2933.6,0.79583295]
["bitfinex","ETHUSD",1644686719231,1.47299999,2934.5,2933.6,0.79583295]
["bitfinex","ETHUSD",1644686719635,1.47299999,2934.5,2933.6,4.13514221]
["bitfinex","ETHUSD",1644686719636,1.45058399,2934.4,2933.6,4.13514221]
["bitfinex","ETHUSD",1644686719832,1.47299999,2934.5,2933.6,0.79583295]
["bitfinex","ETHUSD",1644686720032,1.47299999,2934.5,2933.6,4.14388116]
["bitfinex","ETHUSD",1644686720233,0.78273951,2934.3,2933.6,0.50139521]
["bitfinex","ETHUSD",1644686720441,1.45068257,2934.2,2933.6,0.01039521]
["bitfinex","ETHUSD",1644686720636,0.78273951,2934.3,2933.6,0.01039521]
["bitfinex","ETHUSD",1644686720637,1.45071449,2934.1,2933.6,0.01039521]
["bitfinex","ETHUSD",1644686720838,6.62101449,2934.1,2933.6,0.01039521]
["bitfinex","ETHUSD",1644686721039,0.1703,2934.1,2933.6,0.01039521]
["bitfinex","ETHUSD",1644686721336,1.45071449,2934.0,2933.6,0.01039521]
["bitfinex","ETHUSD",1644686721538,1.45071449,2934.0,2933.6,0.01039493]
["bitfinex","ETHUSD",1644686721737,0.1703,2934.2,2933.6,0.01039493]
["bitfinex","ETHUSD",1644686721936,1.45078277,2934.1,2933.6,0.01039493]
["bitfinex","ETHUSD",1644686722139,0.83607178,2933.8,2933.6,0.01039493]
["bitfinex","ETHUSD",1644686722336,0.83607178,2933.8,2933.0,0.1703]
["bitfinex","ETHUSD",1644686722737,0.83607178,2933.8,2933.6,0.01039493]
["bitfinex","ETHUSD",1644686723584,0.1703,2934.2,2932.9,4.02701121]
["bitfinex","ETHUSD",1644686723783,1.4507793,2934.1,2933.6,0.0103949]
["bitfinex","ETHUSD",1644686723985,1.4507793,2934.2,2933.6,0.0103949]
["bitfinex","ETHUSD",1644686724186,1.4507793,2934.1,2933.6,0.0103949]
["bitfinex","ETHUSD",1644686724387,1.4507793,2934.0,2933.6,0.0103949]
["bitfinex","ETHUSD",1644686724587,0.1703,2934.2,2933.6,0.0103949]
["bitfinex","ETHUSD",1644686724588,1.4507793,2933.9,2933.6,0.0103949]
["bitfinex","ETHUSD",1644686724791,0.66118019,2933.7,2933.1,0.491]
["bitfinex","ETHUSD",1644686724988,0.66118019,2933.7,2933.1,0.791]
["bitfinex","ETHUSD",1644686725188,0.66118019,2933.7,2933.6,0.01039483]
["bitfinex","ETHUSD",1644686725388,0.1703,2934.2,2933.6,0.01039483]
["bitfinex","ETHUSD",1644686725389,1.1703,2934.2,2933.6,0.01039483]
["bitfinex","ETHUSD",1644686725594,1.45083026,2934.1,2933.6,0.01039483]
["bitfinex","ETHUSD",1644686725993,1.45083026,2934.1,2933.1,0.791]
["bitfinex","ETHUSD",1644686726193,1.45083026,2934.1,2933.6,0.01039493]
["bitfinex","ETHUSD",1644686727230,1.45083026,2934.1,2933.1,0.791]
["bitfinex","ETHUSD",1644686727533,0.69765996,2933.7,2933.6,0.01039493]
["bitfinex","ETHUSD",1644686728431,0.69765996,2933.7,2933.1,0.791]
["bitfinex","ETHUSD",1644686728632,0.69765996,2933.7,2933.5,0.01039499]
["bitfinex","ETHUSD",1644686728831,1.1703,2934.2,2933.5,0.01039499]
["bitfinex","ETHUSD",1644686729032,1.45084882,2934.1,2933.5,0.01039499]
["bitfinex","ETHUSD",1644686729632,1.45084882,2934.1,2933.2,0.1703]
["bitfinex","ETHUSD",1644686729932,0.6383005,2933.8,2933.6,0.01039483]
["bitfinex","ETHUSD",1644686730680,1.0,2934.2,2933.6,0.01039483]
["bitfinex","ETHUSD",1644686730881,1.45081254,2934.1,2933.2,0.1703]
["bitfinex","ETHUSD",1644686731081,1.45081254,2934.1,2933.6,0.0103949]
["bitfinex","ETHUSD",1644686731782,0.74951978,2934.0,2933.6,0.0103949]
["bitfinex","ETHUSD",1644686731981,0.74951978,2934.0,2933.2,3.46731762]
["bitfinex","ETHUSD",1644686732281,0.74951978,2934.0,2933.6,0.01039493]
["bitfinex","ETHUSD",1644686733282,0.74951978,2934.0,2933.2,0.4703]
["bitfinex","ETHUSD",1644686733481,0.74951978,2934.0,2933.6,0.01039483]
["bitfinex","ETHUSD",1644686733482,1.45083874,2933.9,2933.6,0.01039483]
["bitfinex","ETHUSD",1644686734434,0.74951978,2934.0,2933.2,0.1703]
["bitfinex","ETHUSD",1644686734635,0.74951978,2934.0,2933.6,0.01039482]
["bitfinex","ETHUSD",1644686735036,1.45085776,2933.9,2933.6,0.01039482]
["bitfinex","ETHUSD",1644686735235,0.74951978,2934.0,2933.6,0.01039482]
["bitfinex","ETHUSD",1644686735640,0.74951978,2934.0,2933.4,0.1703]
["bitfinex","ETHUSD",1644686735941,0.1703,2934.2,2933.6,0.01039483]
["bitfinex","ETHUSD",1644686736140,1.45074048,2934.1,2933.6,0.01039483]
["bitfinex","ETHUSD",1644686736840,1.45074048,2934.1,2933.4,0.1703]
["bitfinex","ETHUSD",1644686737041,0.77669546,2933.9,2933.6,0.01039493]
["bitfinex","ETHUSD",1644686737978,0.77669546,2933.9,2933.4,0.1703]
["bitfinex","ETHUSD",1644686738178,0.77669546,2933.9,2933.3,1.091]
["bitfinex","ETHUSD",1644686738379,0.77669546,2933.9,2933.6,0.01039482]
["bitfinex","ETHUSD",1644686739179,0.77669546,2933.9,2933.4,0.1703]
["bitfinex","ETHUSD",1644686739579,0.77669546,2933.9,2933.6,0.01039482]
["bitfinex","ETHUSD",1644686740181,1.45083584,2933.8,2933.6,0.01039482]
["bitfinex","ETHUSD",1644686740381,1.45083584,2933.8,2933.0,0.1703]
["bitfinex","ETHUSD",1644686740587,1.45083584,2933.8,2932.9,0.791]
["bitfinex","ETHUSD",1644686740783,1.45000194,2933.8,2933.6,0.01039482]
["bitfinex","ETHUSD",1644686740984,1.45000194,2933.8,2933.0,0.1703]
["bitfinex","ETHUSD",1644686740985,0.02078964,2933.5,2933.0,0.1703]
["bitfinex","ETHUSD",1644686741383,0.02078964,2933.5,2933.0,0.16644916]
["bitfinex","ETHUSD",1644686742231,0.02078964,2933.5,2932.9,0.491]
["bitfinex","ETHUSD",1644686742434,0.02078964,2933.5,2933.0,0.1703]
["bitfinex","ETHUSD",1644686742831,0.70047098,2933.4,2933.0,0.1703]
["bitfinex","ETHUSD",1644686743032,0.70047098,2933.4,2933.1,0.01039564]
["bitfinex","ETHUSD",1644686743632,0.70047098,2933.4,2933.1,0.0064987]
["bitfinex","ETHUSD",1644686743832,1.70047098,2933.4,2933.1,0.0064987]
["bitfinex","ETHUSD",1644686744032,1.70047098,2933.4,2932.4,0.25]
["bitfinex","ETHUSD",1644686744233,0.68117603,2932.8,2932.3,0.1703]
["bitfinex","ETHUSD",1644686745494,0.68117603,2932.8,2931.7,3.4582]
["bitfinex","ETHUSD",1644686745686,0.68117603,2932.8,2931.9,0.1705]
["bitfinex","ETHUSD",1644686745888,0.68117603,2932.8,2931.7,3.2877]
["bitfinex","ETHUSD",1644686745889,0.68117603,2932.8,2931.8,3.6705]
["bitfinex","ETHUSD",1644686746085,4.523,2933.2,2931.8,3.6705]
["bitfinex","ETHUSD",1644686746086,0.1705,2933.1,2931.8,3.6705]
["bitfinex","ETHUSD",1644686746485,0.1705,2933.1,2931.8,3.9705]
["bitfinex","ETHUSD",1644686746685,1.1705,2933.1,2931.8,4.2705]
["bitfinex","ETHUSD",1644686746885,1.1705,2933.1,2931.8,4.44259129]
["bitfinex","ETHUSD",1644686747486,0.84330032,2932.7,2931.8,4.44259129]
["bitfinex","ETHUSD",1644686747887,0.84330032,2932.7,2932.3,0.01039696]
["bitfinex","ETHUSD",1644686748687,1.0,2933.1,2932.3,0.01039696]
["bitfinex","ETHUSD",1644686748988,4.523,2933.2,2932.0,0.1705]
["bitfinex","ETHUSD",1644686749231,4.523,2933.2,2932.4,0.01039688]
["bitfinex","ETHUSD",1644686750032,4.523,2933.2,2931.9,0.1705]
["bitfinex","ETHUSD",1644686750232,4.523,2933.2,2932.7,0.01039638]
["bitfinex","ETHUSD",1644686750233,0.87860973,2932.9,2932.7,0.01039638]
["bitfinex","ETHUSD",1644686750638,4.523,2933.2,2932.7,0.01039638]
["bitfinex","ETHUSD",1644686751237,4.523,2933.2,2932.2,0.1703]
["bitfinex","ETHUSD",1644686751443,4.523,2933.2,2932.8,0.01039614]
["bitfinex","ETHUSD",1644686751638,0.85024053,2933.1,2932.8,0.01039614]
["bitfinex","ETHUSD",1644686752037,4.523,2933.2,2932.8,0.01039614]
["bitfinex","ETHUSD",1644686752537,4.523,2933.2,2932.2,0.1703]
["bitfinex","ETHUSD",1644686752739,4.523,2933.2,2932.9,0.01039606]
["bitfinex","ETHUSD",1644686753584,4.523,2933.2,2932.2,0.1703]
["bitfinex","ETHUSD",1644686753981,4.523,2933.2,2932.9,0.01039597]
["bitfinex","ETHUSD",1644686754383,4.523,2933.2,2932.2,0.1703]
["bitfinex","ETHUSD",1644686754384,7.15,2933.1,2932.2,0.13069597]
["bitfinex","ETHUSD",1644686756386,7.15,2933.1,2932.5,0.01039083]
["bitfinex","ETHUSD",1644686756587,0.80918054,2932.8,2932.5,0.01039083]
["bitfinex","ETHUSD",1644686757028,7.15,2933.1,2932.5,0.01039083]
["bitfinex","ETHUSD",1644686757228,7.15,2933.1,2932.3,0.791]
["bitfinex","ETHUSD",1644686757438,7.15,2933.1,2932.3,0.491]
["bitfinex","ETHUSD",1644686757629,7.15,2933.1,2932.5,0.01039083]
["bitfinex","ETHUSD",1644686758430,7.15,2933.1,2932.3,0.491]
["bitfinex","ETHUSD",1644686758631,0.1703,2933.0,2932.3,0.491]
["bitfinex","ETHUSD",1644686758834,0.1703,2933.0,2932.7,0.01039058]
["bitfinex","ETHUSD",1644686759432,0.73368637,2932.9,2932.7,0.01039058]
["bitfinex","ETHUSD",1644686759633,0.73368637,2932.9,2932.3,0.491]
["bitfinex","ETHUSD",1644686760037,0.73368637,2932.9,2932.7,0.0103905]
["bitfinex","ETHUSD",1644686760884,0.73368637,2932.9,2932.3,0.491]
["bitfinex","ETHUSD",1644686761283,0.73368637,2932.9,2932.7,0.01039058]
["bitfinex","ETHUSD",1644686762182,0.73368637,2932.9,2932.3,0.791]
["bitfinex","ETHUSD",1644686762381,0.73368637,2932.9,2932.7,0.01039058]
["bitfinex","ETHUSD",1644686762783,7.15,2933.1,2932.7,0.01039058]
["bitfinex","ETHUSD",1644686762982,1.45118922,2933.0,2932.7,0.01039058]
["bitfinex","ETHUSD",1644686763184,7.15,2933.1,2932.3,0.491]
["bitfinex","ETHUSD",1644686763383,1.4511883,2933.0,2932.3,0.491]
["bitfinex","ETHUSD",1644686763684,7.15,2933.1,2932.8,0.01039042]
["bitfinex","ETHUSD",1644686764533,7.15,2933.1,2932.7,0.491]
["bitfinex","ETHUSD",1644686764730,7.15,2933.1,2932.8,0.01039052]
["bitfinex","ETHUSD",1644686765736,1.45114175,2933.0,2932.7,0.491]
["bitfinex","ETHUSD",1644686765935,7.15,2933.1,2932.8,0.01039052]
["bitfinex","ETHUSD",1644686766936,7.15,2933.1,2932.7,0.491]
["bitfinex","ETHUSD",1644686767136,7.15,2933.1,2932.8,0.01039052]
["bitfinex","ETHUSD",1644686768181,7.15,2933.1,2932.7,0.491]
["bitfinex","ETHUSD",1644686768385,7.15,2933.1,2932.8,0.00975735]
["bitfinex","ETHUSD",1644686769183,0.00975553,2933.3,2932.3,0.791]
["bitfinex","ETHUSD",1644686769184,1.49251469,2932.6,2932.3,0.791]
["bitfinex","ETHUSD",1644686769387,1.49251469,2932.6,2932.3,0.491]
["bitfinex","ETHUSD",1644686770789,1.49251469,2932.6,2932.4,0.1705]
["bitfinex","ETHUSD",1644686771833,1.49251469,2932.6,2932.4,0.1753093]
["bitfinex","ETHUSD",1644686772635,1.49251469,2932.6,2932.4,0.1253093]
["bitfinex","ETHUSD",1644686772837,1.49251469,2932.6,2932.4,0.1205]
["bitfinex","ETHUSD",1644686773038,1.49251469,2932.6,2932.4,0.01039697]
["bitfinex","ETHUSD",1644686774140,1.45136416,2932.5,2932.0,0.3]
["bitfinex","ETHUSD",1644686774339,1.45136416,2932.5,2932.4,0.01039697]
["bitfinex","ETHUSD",1644686775237,1.45136416,2932.5,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686775481,0.85052158,2932.3,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686776288,1.49251469,2932.6,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686776488,1.45147019,2932.5,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686776691,1.45147019,2932.5,2931.9,0.00480422]
["bitfinex","ETHUSD",1644686777301,0.1705,2932.4,2931.9,0.00480422]
["bitfinex","ETHUSD",1644686777491,1.45147019,2932.3,2931.9,0.00480422]
["bitfinex","ETHUSD",1644686777690,1.45147019,2932.3,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686777890,1.45147019,2932.2,2932.0,0.00479844]
["bitfinex","ETHUSD",1644686778091,1.49251469,2932.6,2932.0,0.00479844]
["bitfinex","ETHUSD",1644686778092,1.45147019,2932.1,2932.0,0.00479844]
["bitfinex","ETHUSD",1644686778391,1.49251469,2932.6,2932.0,0.00479844]
["bitfinex","ETHUSD",1644686778593,1.45150306,2932.5,2932.0,0.00479844]
["bitfinex","ETHUSD",1644686778792,1.45148425,2932.4,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686778993,1.45148425,2932.3,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686779229,0.63612828,2932.4,2932.2,0.0047982]
["bitfinex","ETHUSD",1644686779429,1.45149755,2932.3,2932.2,0.0047982]
["bitfinex","ETHUSD",1644686780130,1.45149755,2932.3,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686780434,1.45149755,2932.3,2932.1,0.00479828]
["bitfinex","ETHUSD",1644686781234,1.45149755,2932.3,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686781635,1.45149755,2932.3,2932.1,0.01039965]
["bitfinex","ETHUSD",1644686782435,1.45149755,2932.3,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686782838,1.45149755,2932.2,2932.1,0.01039965]
["bitfinex","ETHUSD",1644686783284,1.45149755,2932.4,2932.1,0.01039965]
["bitfinex","ETHUSD",1644686783684,1.45149755,2932.3,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686783884,1.45149755,2932.2,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686784084,1.2243,2932.4,2932.1,0.01039957]
["bitfinex","ETHUSD",1644686784285,1.45159423,2932.3,2932.1,0.01039957]
["bitfinex","ETHUSD",1644686784483,0.68799962,2932.2,2932.1,0.01039957]
["bitfinex","ETHUSD",1644686784684,2.13959385,2932.2,2932.1,0.01039957]
["bitfinex","ETHUSD",1644686784887,1.45159423,2932.2,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686785085,1.2243,2932.4,2931.7,0.00363128]
["bitfinex","ETHUSD",1644686785284,1.4514875,2932.3,2932.0,0.01039973]
["bitfinex","ETHUSD",1644686786087,1.4514875,2932.3,2931.7,0.1705]
["bitfinex","ETHUSD",1644686786088,1.4514875,2932.3,2931.8,0.00363128]
["bitfinex","ETHUSD",1644686786288,1.4514875,2932.3,2932.0,0.01039973]
["bitfinex","ETHUSD",1644686787336,1.4514875,2932.3,2931.6,0.00363128]
["bitfinex","ETHUSD",1644686787539,7.15,2932.2,2931.3,0.64550045]
["bitfinex","ETHUSD",1644686787738,7.15,2932.2,2930.9,0.4205]
["bitfinex","ETHUSD",1644686787739,1.4514875,2932.1,2930.9,0.4205]
["bitfinex","ETHUSD",1644686787937,1.4514875,2932.1,2930.2,5.2347]
["bitfinex","ETHUSD",1644686787938,5.0,2931.7,2931.0,0.1705]
["bitfinex","ETHUSD",1644686788136,3.5,2932.0,2930.5,0.1705]
["bitfinex","ETHUSD",1644686788138,0.1705,2931.6,2930.5,0.1705]
["bitfinex","ETHUSD",1644686788440,1.4514875,2931.5,2930.2,1.8748]
["bitfinex","ETHUSD",1644686788638,1.6219875,2931.5,2930.2,1.8748]
["bitfinex","ETHUSD",1644686788836,1.4514875,2931.4,2930.2,1.8748]
["bitfinex","ETHUSD",1644686789038,1.4514875,2931.3,2930.2,0.6615]
["bitfinex","ETHUSD",1644686789238,4.5,2931.8,2930.2,0.9615]
["bitfinex","ETHUSD",1644686789439,1.45182535,2931.7,2930.2,0.9615]
["bitfinex","ETHUSD",1644686789638,5.0449,2931.9,2930.2,0.9615]
["bitfinex","ETHUSD",1644686789838,0.69674461,2931.6,2930.2,1.9615]
["bitfinex","ETHUSD",1644686790043,0.70238557,2931.6,2930.2,4.2027]
["bitfinex","ETHUSD",1644686790240,0.70238557,2931.6,2930.2,5.2027]
["bitfinex","ETHUSD",1644686790887,0.69674461,2931.6,2930.2,5.2027]
["bitfinex","ETHUSD",1644686791088,0.70238538,2931.6,2930.5,0.85306]
["bitfinex","ETHUSD",1644686791291,0.70238538,2931.6,2930.6,0.6615]
["bitfinex","ETHUSD",1644686791488,0.00564077,2931.6,2930.6,0.6615]
["bitfinex","ETHUSD",1644686791695,0.00564077,2931.6,2930.7,6.142]
["bitfinex","ETHUSD",1644686791889,0.00564077,2931.6,2930.8,0.491]
["bitfinex","ETHUSD",1644686792088,4.8499,2932.3,2930.8,2.6442]
["bitfinex","ETHUSD",1644686792289,1.45156514,2932.2,2930.9,0.85284]
["bitfinex","ETHUSD",1644686792488,0.0103933,2931.6,2931.0,0.50139558]
["bitfinex","ETHUSD",1644686793388,4.8499,2932.3,2931.0,0.491]
["bitfinex","ETHUSD",1644686793590,0.01039359,2931.6,2931.2,0.01039534]
["bitfinex","ETHUSD",1644686793789,0.01039359,2931.6,2931.3,0.6615]
["bitfinex","ETHUSD",1644686794231,0.01039359,2931.6,2931.3,1.2615]
["bitfinex","ETHUSD",1644686794637,4.8499,2932.3,2931.3,1.2615]
["bitfinex","ETHUSD",1644686794839,0.01039388,2931.6,2931.3,2.1247351]
["bitfinex","ETHUSD",1644686795639,0.01039388,2931.6,2931.3,3.1247351]
["bitfinex","ETHUSD",1644686795840,2.72751469,2932.6,2931.3,3.11434]
["bitfinex","ETHUSD",1644686796038,2.72751469,2932.6,2931.3,3.1247351]
["bitfinex","ETHUSD",1644686796039,0.01039388,2931.6,2931.3,3.1247351]
["bitfinex","ETHUSD",1644686796641,0.01039388,2931.6,2931.3,2.1247351]
["bitfinex","ETHUSD",1644686796842,0.01039388,2931.6,2931.4,1.0]
["bitfinex","ETHUSD",1644686797041,2.65931217,2932.6,2931.5,0.491]
["bitfinex","ETHUSD",1644686797241,0.01039388,2931.6,2931.5,0.3]
["bitfinex","ETHUSD",1644686797442,0.01039388,2931.6,2931.5,0.791]
["bitfinex","ETHUSD",1644686797641,0.01039388,2931.6,2931.5,0.491]
["bitfinex","ETHUSD",1644686797845,0.01039388,2931.6,2931.5,0.791]
["bitfinex","ETHUSD",1644686798092,2.65931217,2932.6,2931.5,1.091]
["bitfinex","ETHUSD",1644686798297,1.45145995,2932.5,2931.5,1.091]
["bitfinex","ETHUSD",1644686798498,0.0103939,2931.7,2931.5,1.091]
["bitfinex","ETHUSD",1644686799395,2.65931217,2932.6,2931.5,1.091]
["bitfinex","ETHUSD",1644686799595,0.01039382,2931.7,2931.5,1.091]
["bitfinex","ETHUSD",1644686799795,0.01039382,2931.7,2931.6,0.1705]
["bitfinex","ETHUSD",1644686799996,0.01039382,2931.7,2931.6,0.6615]
["bitfinex","ETHUSD",1644686800606,3.36121872,2932.6,2931.6,0.491]
["bitfinex","ETHUSD",1644686800799,0.01039373,2931.8,2931.6,0.491]
["bitfinex","ETHUSD",1644686800998,0.01039373,2931.8,2931.6,0.6615]
["bitfinex","ETHUSD",1644686801849,3.36121872,2932.6,2931.6,0.6615]
["bitfinex","ETHUSD",1644686802052,0.01039365,2931.8,2931.6,0.6615]
["bitfinex","ETHUSD",1644686802850,3.36121872,2932.6,2931.6,0.6615]
["bitfinex","ETHUSD",1644686803053,1.4514964,2932.5,2931.6,0.491]
["bitfinex","ETHUSD",1644686803252,0.01039365,2931.8,2931.6,0.491]
["bitfinex","ETHUSD",1644686803651,0.01039365,2931.8,2931.6,0.6615]
["bitfinex","ETHUSD",1644686804052,3.36121872,2932.6,2931.6,0.6615]
["bitfinex","ETHUSD",1644686804252,1.45147697,2932.5,2931.6,0.66511834]
["bitfinex","ETHUSD",1644686804652,0.01039365,2931.8,2931.6,0.49461834]
["bitfinex","ETHUSD",1644686804852,0.01039365,2931.8,2931.6,0.491]
["bitfinex","ETHUSD",1644686805253,3.36121872,2932.6,2931.6,0.491]
["bitfinex","ETHUSD",1644686805495,1.45145145,2932.5,2931.6,0.49461834]
["bitfinex","ETHUSD",1644686805695,0.01039365,2931.8,2931.4,0.0103954]
["bitfinex","ETHUSD",1644686805890,0.01039365,2931.8,2931.6,0.1705]
["bitfinex","ETHUSD",1644686806090,0.01039365,2931.8,2931.4,0.0103954]
["bitfinex","ETHUSD",1644686806091,0.01039365,2931.8,2931.7,0.491]
["bitfinex","ETHUSD",1644686806492,6.6,2932.4,2931.7,0.491]
["bitfinex","ETHUSD",1644686806693,0.01039357,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644686807092,0.01039357,2931.9,2931.7,0.791]
["bitfinex","ETHUSD",1644686807292,0.01039357,2931.9,2931.7,1.091]
["bitfinex","ETHUSD",1644686807794,6.6,2932.4,2931.7,1.091]
["bitfinex","ETHUSD",1644686807993,0.01039349,2931.9,2931.7,1.091]
["bitfinex","ETHUSD",1644686808994,6.6,2932.4,2931.7,1.091]
["bitfinex","ETHUSD",1644686809234,1.45150885,2932.3,2931.7,1.091]
["bitfinex","ETHUSD",1644686809437,0.00975842,2931.9,2931.7,1.091]
["bitfinex","ETHUSD",1644686810541,0.00975842,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644686810940,0.00975842,2931.9,2931.5,0.1705]
["bitfinex","ETHUSD",1644686811140,0.00975842,2931.9,2931.4,0.0097604]
["bitfinex","ETHUSD",1644686811440,6.6,2932.4,2931.2,1.55957634]
["bitfinex","ETHUSD",1644686811640,0.00975859,2931.8,2931.4,0.00976023]
["bitfinex","ETHUSD",1644686812541,6.6,2932.4,2931.3,0.00361842]
["bitfinex","ETHUSD",1644686812740,1.45152741,2932.3,2931.3,0.00361842]
["bitfinex","ETHUSD",1644686812989,0.00975875,2931.7,2931.4,0.00976006]
["bitfinex","ETHUSD",1644686813791,6.6,2932.4,2931.3,0.00361842]
["bitfinex","ETHUSD",1644686813989,0.00980141,2931.7,2931.5,0.491]
["bitfinex","ETHUSD",1644686814189,0.00980141,2931.7,2931.6,0.00361842]
["bitfinex","ETHUSD",1644686814490,0.00980141,2931.7,2931.5,0.791]
["bitfinex","ETHUSD",1644686814789,0.00980141,2931.7,2931.5,1.091]
["bitfinex","ETHUSD",1644686814988,7.39028583,2932.4,2931.5,1.091]
["bitfinex","ETHUSD",1644686815189,0.00947197,2931.7,2931.6,0.00361842]
["bitfinex","ETHUSD",1644686815390,0.00947197,2931.7,2931.5,1.091]
["bitfinex","ETHUSD",1644686816195,7.39028583,2932.4,2931.5,1.091]
["bitfinex","ETHUSD",1644686816394,0.00947197,2931.7,2931.6,0.00361842]
["bitfinex","ETHUSD",1644686816593,0.00947197,2931.7,2931.5,1.091]
["bitfinex","ETHUSD",1644686817439,7.39028583,2932.4,2931.5,1.091]
["bitfinex","ETHUSD",1644686817638,0.00948014,2931.7,2931.5,1.091]
["bitfinex","ETHUSD",1644686818039,0.00948014,2931.7,2931.6,0.1705]
["bitfinex","ETHUSD",1644686818643,7.39028583,2932.4,2931.6,0.1705]
["bitfinex","ETHUSD",1644686818841,0.00924213,2931.8,2931.7,0.00361842]
["bitfinex","ETHUSD",1644686819041,0.00924213,2931.8,2931.5,1.09461842]
["bitfinex","ETHUSD",1644686819242,0.00924213,2931.8,2931.5,0.3]
["bitfinex","ETHUSD",1644686819642,0.00924213,2931.8,2931.4,0.30924353]
["bitfinex","ETHUSD",1644686819840,7.39028583,2932.4,2931.2,1.73007634]
["bitfinex","ETHUSD",1644686820040,0.00924213,2931.8,2931.4,0.00924353]
["bitfinex","ETHUSD",1644686821089,7.39028583,2932.4,2931.3,0.00361842]
["bitfinex","ETHUSD",1644686821400,0.00924961,2931.7,2931.4,0.00925085]
["bitfinex","ETHUSD",1644686822290,7.39028583,2932.4,2931.3,1.00361842]
["bitfinex","ETHUSD",1644686822492,0.00926546,2931.7,2931.4,0.00926655]
["bitfinex","ETHUSD",1644686823494,7.39028583,2932.4,2931.3,0.00361842]
["bitfinex","ETHUSD",1644686823692,0.00926546,2931.7,2931.4,0.00926655]
["bitfinex","ETHUSD",1644686824094,0.00926546,2931.7,2931.4,0.17976655]
["bitfinex","ETHUSD",1644686824743,7.39028583,2932.4,2931.4,0.1705]
["bitfinex","ETHUSD",1644686824943,0.00926444,2931.7,2931.5,0.00361842]
["bitfinex","ETHUSD",1644686825943,7.39028583,2932.4,2931.5,0.00361842]
["bitfinex","ETHUSD",1644686826144,0.00926306,2931.7,2931.4,0.00926431]
["bitfinex","ETHUSD",1644686826946,0.00926306,2931.7,2931.3,1.17411842]
["bitfinex","ETHUSD",1644686826947,7.39028583,2932.4,2931.3,1.17411842]
["bitfinex","ETHUSD",1644686827147,1.45148813,2932.3,2931.3,1.17411842]
["bitfinex","ETHUSD",1644686827347,0.00926313,2931.7,2931.4,0.00926422]
["bitfinex","ETHUSD",1644686828189,6.59916666,2932.4,2931.3,1.17411842]
["bitfinex","ETHUSD",1644686828388,0.00926324,2931.7,2931.4,0.00926433]
["bitfinex","ETHUSD",1644686829489,6.59916666,2932.4,2931.3,1.17411842]
["bitfinex","ETHUSD",1644686829689,0.00926337,2931.7,2931.4,0.00926445]
["bitfinex","ETHUSD",1644686830289,0.00926337,2931.7,2931.5,0.491]
["bitfinex","ETHUSD",1644686830494,0.00926337,2931.7,2931.6,26.95469]
["bitfinex","ETHUSD",1644686830696,1.42431217,2932.6,2931.6,26.95469]
["bitfinex","ETHUSD",1644686830697,1.42431217,2932.6,2931.7,6.35]
["bitfinex","ETHUSD",1644686830995,1.42431217,2932.6,2932.1,6.142]
["bitfinex","ETHUSD",1644686831192,1.42431217,2932.6,2932.2,0.1705]
["bitfinex","ETHUSD",1644686831394,1.42431217,2932.6,2932.2,1.6615]
["bitfinex","ETHUSD",1644686832047,1.42431217,2932.6,2932.2,2.51391]
["bitfinex","ETHUSD",1644686832647,1.42431217,2932.6,2932.3,3.60028916]
["bitfinex","ETHUSD",1644686832851,1.42431217,2932.6,2932.4,1.491]
["bitfinex","ETHUSD",1644686833047,1.42431217,2932.6,2932.5,3.44010534]
["bitfinex","ETHUSD",1644686833247,1.42431217,2932.6,2932.5,1.091]
["bitfinex","ETHUSD",1644686833447,1.42431217,2932.6,2932.5,2.091]
["bitfinex","ETHUSD",1644686833649,1.42431217,2932.6,2932.5,1.091]
["bitfinex","ETHUSD",1644686833850,1.42431217,2932.6,2932.5,5.49738456]
["bitfinex","ETHUSD",1644686834048,1.42431217,2932.6,2932.5,1.091]
["bitfinex","ETHUSD",1644686834251,1.42431217,2932.6,2932.5,2.091]
["bitfinex","ETHUSD",1644686834449,1.42431217,2932.6,2932.5,1.091]
["bitfinex","ETHUSD",1644686835897,1.42431217,2932.6,2932.5,2.94343]
["bitfinex","ETHUSD",1644686836196,1.42431217,2932.6,2932.5,2.091]
["bitfinex","ETHUSD",1644686836396,1.42431217,2932.6,2932.5,0.491]
["bitfinex","ETHUSD",1644686836597,1.42431217,2932.6,2932.5,1.091]
["bitfinex","ETHUSD",1644686836996,1.42431217,2932.6,2932.5,0.491]
["bitfinex","ETHUSD",1644686837197,1.42431217,2932.6,2932.5,1.091]
["bitfinex","ETHUSD",1644686837399,1.42431217,2932.6,2932.5,0.791]
["bitfinex","ETHUSD",1644686837596,1.42431217,2932.6,2932.5,1.091]
["bitfinex","ETHUSD",1644686846296,1.37431217,2932.6,2932.5,1.091]
["bitfinex","ETHUSD",1644686852199,0.03934133,2933.1,2932.5,1.091]
["bitfinex","ETHUSD",1644686852200,4.9683,2933.6,2932.5,1.091]
["bitfinex","ETHUSD",1644686852395,4.9683,2933.6,2932.7,1.70454]
["bitfinex","ETHUSD",1644686852396,1.45095317,2933.5,2932.7,1.70454]
["bitfinex","ETHUSD",1644686852596,0.03934133,2933.1,2932.8,0.491]
["bitfinex","ETHUSD",1644686853794,0.00983623,2933.1,2933.0,0.3]
["bitfinex","ETHUSD",1644686853996,0.00983623,2933.1,2933.0,0.791]
["bitfinex","ETHUSD",1644686854638,4.4178,2933.7,2933.0,0.791]
["bitfinex","ETHUSD",1644686854841,0.00951423,2933.2,2933.0,0.791]
["bitfinex","ETHUSD",1644686855041,0.00951423,2933.2,2933.0,1.64235772]
["bitfinex","ETHUSD",1644686855439,0.00951423,2933.2,2933.0,2.64235772]
["bitfinex","ETHUSD",1644686855644,0.00951423,2933.2,2933.0,1.64235772]
["bitfinex","ETHUSD",1644686855844,4.4178,2933.7,2933.1,1.0]
["bitfinex","ETHUSD",1644686856047,1.45089467,2933.6,2933.2,0.491]
["bitfinex","ETHUSD",1644686856247,0.03805091,2933.7,2933.3,0.491]
["bitfinex","ETHUSD",1644686856644,0.03805091,2933.7,2933.3,0.791]
["bitfinex","ETHUSD",1644686856845,0.03805091,2933.7,2933.3,1.791]
["bitfinex","ETHUSD",1644686857046,8.6103,2934.2,2933.3,2.091]
["bitfinex","ETHUSD",1644686857244,0.00951358,2933.6,2933.3,2.091]
["bitfinex","ETHUSD",1644686857451,0.00951358,2933.6,2933.4,0.85219]
["bitfinex","ETHUSD",1644686857645,0.03804862,2934.1,2933.5,0.491]
["bitfinex","ETHUSD",1644686857845,0.03804862,2934.1,2933.5,0.791]
["bitfinex","ETHUSD",1644686858291,1.1606,2934.6,2933.5,0.791]
["bitfinex","ETHUSD",1644686858489,1.45047986,2934.5,2933.8,0.85202]
["bitfinex","ETHUSD",1644686858694,1.45047986,2934.5,2933.9,0.491]
["bitfinex","ETHUSD",1644686858893,1.45047986,2934.5,2933.9,0.791]
["bitfinex","ETHUSD",1644686859893,1.45047986,2934.5,2933.9,1.791]
["bitfinex","ETHUSD",1644686860497,1.1606,2934.6,2933.9,1.791]
["bitfinex","ETHUSD",1644686861095,1.4504904,2934.5,2933.9,1.791]
["bitfinex","ETHUSD",1644686861505,1.4504904,2934.5,2933.9,1.78904871]
["bitfinex","ETHUSD",1644686861737,1.1606,2934.6,2933.9,1.78904871]
["bitfinex","ETHUSD",1644686861938,7.8133,2935.1,2934.2,0.85189]
["bitfinex","ETHUSD",1644686862139,0.0103896,2934.3,2934.2,1.15189]
["bitfinex","ETHUSD",1644686862338,0.04155216,2934.8,2934.3,3.55]
["bitfinex","ETHUSD",1644686862542,0.04155216,2934.8,2934.5,6.142]
["bitfinex","ETHUSD",1644686862745,0.04155216,2934.8,2934.6,0.491]
["bitfinex","ETHUSD",1644686862938,0.04155216,2934.8,2934.6,1.491]
["bitfinex","ETHUSD",1644686863138,1.1304,2935.7,2934.7,0.85166]
["bitfinex","ETHUSD",1644686863340,1.45008338,2935.6,2934.7,4.08710618]
["bitfinex","ETHUSD",1644686863542,1.45008338,2935.6,2934.8,6.633]
["bitfinex","ETHUSD",1644686863741,1.45008338,2935.6,2934.8,7.933]
["bitfinex","ETHUSD",1644686863944,1.1304,2935.7,2934.9,1.0]
["bitfinex","ETHUSD",1644686864142,1.45007115,2935.6,2935.0,0.491]
["bitfinex","ETHUSD",1644686864343,7.5594,2936.0,2935.1,1.70335]
["bitfinex","ETHUSD",1644686864544,3.5697,2936.0,2935.2,0.491]
["bitfinex","ETHUSD",1644686864748,3.5697,2936.0,2935.2,0.791]
["bitfinex","ETHUSD",1644686864949,3.5697,2936.0,2935.2,6.933]
["bitfinex","ETHUSD",1644686865148,7.7062,2936.4,2935.2,6.933]
["bitfinex","ETHUSD",1644686865349,7.7062,2936.4,2935.3,1.1703]
["bitfinex","ETHUSD",1644686865350,1.4498174,2936.3,2935.3,1.1703]
["bitfinex","ETHUSD",1644686865597,1.4498174,2936.3,2935.6,0.85158]
["bitfinex","ETHUSD",1644686865800,1.4498174,2936.3,2935.7,0.491]
["bitfinex","ETHUSD",1644686866198,6.0731,2936.6,2935.6,0.46958001]
["bitfinex","ETHUSD",1644686866199,7.5998174,2936.2,2935.6,0.46958001]
["bitfinex","ETHUSD",1644686866400,6.15,2936.2,2935.7,0.491]
["bitfinex","ETHUSD",1644686866602,1.44999278,2936.1,2935.3,0.491]
["bitfinex","ETHUSD",1644686866802,1.44999278,2936.1,2935.0,1.70336]
["bitfinex","ETHUSD",1644686866803,3.50761888,2936.0,2935.0,1.70336]
["bitfinex","ETHUSD",1644686867004,1.44999278,2935.9,2934.6,0.1703]
["bitfinex","ETHUSD",1644686867202,1.62029278,2935.9,2935.0,1.70331]
["bitfinex","ETHUSD",1644686867404,0.01038684,2936.0,2935.1,0.491]
["bitfinex","ETHUSD",1644686868004,1.2164,2936.1,2935.1,0.491]
["bitfinex","ETHUSD",1644686868201,1.2164,2936.1,2935.1,0.791]
["bitfinex","ETHUSD",1644686868202,0.0103874,2935.7,2935.1,0.791]
["bitfinex","ETHUSD",1644686868401,0.0103874,2935.7,2935.1,1.791]
["bitfinex","ETHUSD",1644686869101,1.2164,2936.1,2935.2,0.85167]
["bitfinex","ETHUSD",1644686869338,0.01038765,2935.5,2935.3,0.491]
["bitfinex","ETHUSD",1644686870438,1.2164,2936.1,2935.3,0.491]
["bitfinex","ETHUSD",1644686870646,0.01038765,2935.5,2935.3,0.491]
["bitfinex","ETHUSD",1644686871444,1.2164,2936.1,2935.3,0.491]
["bitfinex","ETHUSD",1644686871643,0.73593552,2935.9,2935.3,0.491]
["bitfinex","ETHUSD",1644686871846,0.01038765,2935.5,2935.3,0.491]
["bitfinex","ETHUSD",1644686872845,1.2164,2936.1,2935.3,0.491]
["bitfinex","ETHUSD",1644686873088,0.01038765,2935.5,2935.3,0.491]
["bitfinex","ETHUSD",1644686873888,1.2164,2936.1,2935.3,0.491]
["bitfinex","ETHUSD",1644686874290,0.01038765,2935.5,2935.3,0.491]
["bitfinex","ETHUSD",1644686874488,0.01038765,2935.5,2935.3,0.6613]
["bitfinex","ETHUSD",1644686874990,0.01038765,2935.5,2935.3,0.491]
["bitfinex","ETHUSD",1644686875191,0.01038765,2935.5,2934.5,1.70364]
["bitfinex","ETHUSD",1644686875192,3.75558037,2936.0,2934.8,0.6613]
["bitfinex","ETHUSD",1644686875389,2.45006869,2935.9,2934.8,0.491]
["bitfinex","ETHUSD",1644686875595,0.01038765,2935.5,2934.8,0.491]
["bitfinex","ETHUSD",1644686876393,0.1703,2935.8,2934.8,0.491]
["bitfinex","ETHUSD",1644686876594,0.01038805,2935.3,2934.8,0.491]
["bitfinex","ETHUSD",1644686876843,0.86177083,2935.3,2934.6,0.85]
["bitfinex","ETHUSD",1644686877043,0.86177083,2935.3,2934.6,0.3]
["bitfinex","ETHUSD",1644686877243,0.86177083,2935.3,2934.5,0.6]
["bitfinex","ETHUSD",1644686877445,0.85138278,2935.3,2934.5,0.3]
["bitfinex","ETHUSD",1644686877644,1.1703,2935.6,2934.5,0.3]
["bitfinex","ETHUSD",1644686877844,0.01038838,2935.1,2934.5,0.3]
["bitfinex","ETHUSD",1644686878046,0.01038838,2935.1,2934.0,1.8742]
["bitfinex","ETHUSD",1644686878247,0.01038838,2935.1,2934.0,0.1703]
["bitfinex","ETHUSD",1644686878248,5.01038838,2935.1,2934.0,0.1703]
["bitfinex","ETHUSD",1644686878447,4.49320828,2935.0,2934.0,0.1703]
["bitfinex","ETHUSD",1644686878644,0.1703,2935.0,2934.0,0.1703]
["bitfinex","ETHUSD",1644686878844,0.87090951,2934.7,2934.0,0.1703]
["bitfinex","ETHUSD",1644686879044,0.88129854,2934.7,2934.0,0.1703]
["bitfinex","ETHUSD",1644686880043,0.87090951,2934.7,2934.0,0.1703]
["bitfinex","ETHUSD",1644686880245,0.00562543,2934.5,2934.0,0.1703]
["bitfinex","ETHUSD",1644686880500,0.00562543,2934.5,2933.9,0.791]
["bitfinex","ETHUSD",1644686880896,0.00562543,2934.5,2933.9,1.091]
["bitfinex","ETHUSD",1644686881098,0.87090951,2934.7,2933.9,1.091]
["bitfinex","ETHUSD",1644686881295,0.00562524,2934.4,2933.9,1.091]
["bitfinex","ETHUSD",1644686881497,0.00562524,2934.4,2934.0,0.1703]
["bitfinex","ETHUSD",1644686881695,0.00562524,2934.4,2934.1,0.85202]
["bitfinex","ETHUSD",1644686882096,0.00562524,2934.4,2934.1,1.45202]
["bitfinex","ETHUSD",1644686882297,5.7753,2935.1,2934.1,1.45202]
["bitfinex","ETHUSD",1644686882697,0.01039472,2934.4,2934.2,0.491]
["bitfinex","ETHUSD",1644686883500,0.87418583,2934.9,2934.2,0.491]
["bitfinex","ETHUSD",1644686883900,0.01039481,2934.4,2934.2,0.491]
["bitfinex","ETHUSD",1644686884742,0.87418583,2934.9,2934.2,0.491]
["bitfinex","ETHUSD",1644686885144,0.01039481,2934.4,2934.2,0.491]
["bitfinex","ETHUSD",1644686885947,0.87418583,2934.9,2934.2,0.491]
["bitfinex","ETHUSD",1644686886449,0.01039481,2934.4,2934.2,0.491]
["bitfinex","ETHUSD",1644686887246,0.87418583,2934.9,2934.2,0.491]
["bitfinex","ETHUSD",1644686887447,0.01039481,2934.4,2934.3,0.1703]
["bitfinex","ETHUSD",1644686887647,0.01039481,2934.4,2934.3,0.491]
["bitfinex","ETHUSD",1644686887847,0.01039481,2934.4,2934.3,1.091]
["bitfinex","ETHUSD",1644686888301,1.1778,2935.1,2934.3,1.091]
["bitfinex","ETHUSD",1644686888503,0.00562581,2934.5,2934.3,1.091]
["bitfinex","ETHUSD",1644686889502,1.92787063,2935.1,2934.3,1.091]
["bitfinex","ETHUSD",1644686889703,0.00562581,2934.5,2934.3,1.091]
["bitfinex","ETHUSD",1644686890708,1.92787063,2935.1,2934.3,1.091]
["bitfinex","ETHUSD",1644686890911,0.01040041,2934.5,2934.4,0.1703]
["bitfinex","ETHUSD",1644686891109,0.01040041,2934.5,2934.4,0.6613]
["bitfinex","ETHUSD",1644686891311,0.00881466,2934.5,2934.4,0.6613]
["bitfinex","ETHUSD",1644686891942,0.75007063,2935.1,2934.4,0.6613]
["bitfinex","ETHUSD",1644686892142,0.75007063,2935.1,2934.4,1.51323]
["bitfinex","ETHUSD",1644686892742,7.7492,2935.4,2934.4,1.51323]
["bitfinex","ETHUSD",1644686893441,0.00562005,2935.0,2934.4,1.51323]
["bitfinex","ETHUSD",1644686894446,7.7492,2935.4,2934.4,1.51323]
["bitfinex","ETHUSD",1644686894741,0.00562005,2934.8,2934.5,0.8518]
["bitfinex","ETHUSD",1644686894942,0.00562005,2934.8,2934.6,0.491]
["bitfinex","ETHUSD",1644686895143,0.00562005,2934.8,2934.7,0.1703]
["bitfinex","ETHUSD",1644686895341,0.00562005,2934.8,2934.7,0.6613]
["bitfinex","ETHUSD",1644686895597,3.8302,2935.4,2934.7,0.6613]
["bitfinex","ETHUSD",1644686895800,0.67227029,2935.6,2935.0,0.85176]
["bitfinex","ETHUSD",1644686895997,0.04159313,2935.3,2935.1,0.491]
["bitfinex","ETHUSD",1644686896898,4.6196,2935.9,2935.1,0.491]
["bitfinex","ETHUSD",1644686897101,0.01039911,2935.3,2935.1,0.491]
["bitfinex","ETHUSD",1644686897299,0.01039911,2935.3,2935.1,1.3426]
["bitfinex","ETHUSD",1644686897497,0.01039911,2935.3,2935.1,0.491]
["bitfinex","ETHUSD",1644686897698,0.01039911,2935.3,2935.1,1.491]
["bitfinex","ETHUSD",1644686897900,1.86957311,2936.1,2935.1,0.791]
["bitfinex","ETHUSD",1644686898098,1.86957311,2936.1,2935.1,1.491]
["bitfinex","ETHUSD",1644686898099,1.4498327,2936.0,2935.1,1.491]
["bitfinex","ETHUSD",1644686898500,1.4498327,2936.0,2935.1,0.491]
["bitfinex","ETHUSD",1644686899549,1.86957311,2936.1,2935.1,0.491]
["bitfinex","ETHUSD",1644686899751,1.44977681,2936.0,2935.1,0.491]
["bitfinex","ETHUSD",1644686900150,1.44977681,2936.0,2935.1,1.34261]
["bitfinex","ETHUSD",1644686900349,1.44977681,2936.0,2935.1,2.34261]
["bitfinex","ETHUSD",1644686900552,1.2319,2936.1,2935.1,2.64261]
["bitfinex","ETHUSD",1644686900753,1.2319,2936.1,2935.2,6.442]
["bitfinex","ETHUSD",1644686900953,1.2319,2936.1,2935.3,0.6613]
["bitfinex","ETHUSD",1644686901151,1.2319,2936.1,2935.3,1.9613]
["bitfinex","ETHUSD",1644686901352,3.9888,2936.2,2934.5,1.0]
["bitfinex","ETHUSD",1644686901353,0.01200788,2935.9,2934.5,1.0]
["bitfinex","ETHUSD",1644686901553,0.57307038,2935.4,2933.9,1.0]
["bitfinex","ETHUSD",1644686901754,5.12004321,2935.3,2933.1,0.25]
["bitfinex","ETHUSD",1644686901953,6.28634321,2935.3,2933.9,0.01040113]
["bitfinex","ETHUSD",1644686902153,2.44974321,2935.2,2933.9,0.01040113]
["bitfinex","ETHUSD",1644686902354,0.66582986,2934.2,2933.9,0.01040113]
["bitfinex","ETHUSD",1644686902753,0.66582986,2934.2,2933.3,0.85222]
["bitfinex","ETHUSD",1644686903004,0.66582986,2934.2,2933.1,0.25]
["bitfinex","ETHUSD",1644686903198,0.66582986,2934.2,2933.9,0.01039797]
["bitfinex","ETHUSD",1644686903399,7.15,2934.1,2933.0,0.25]
["bitfinex","ETHUSD",1644686903598,7.15,2934.1,2932.9,3.6703]
["bitfinex","ETHUSD",1644686903800,7.15,2934.1,2932.9,4.41469036]
["bitfinex","ETHUSD",1644686904001,7.15,2934.1,2932.9,1.02263]
["bitfinex","ETHUSD",1644686905805,7.15,2934.1,2932.9,1.62263]
["bitfinex","ETHUSD",1644686906405,0.84223174,2933.1,2932.9,0.7703]
["bitfinex","ETHUSD",1644686906606,7.15,2934.1,2932.9,0.6]
["bitfinex","ETHUSD",1644686906607,0.6613,2934.0,2932.9,0.6]
["bitfinex","ETHUSD",1644686906848,0.6613,2934.0,2932.9,0.3]
["bitfinex","ETHUSD",1644686906849,1.45080892,2933.9,2932.9,0.3]
["bitfinex","ETHUSD",1644686907047,0.491,2933.8,2932.7,0.4703]
["bitfinex","ETHUSD",1644686907251,1.45080892,2933.7,2932.7,0.1703]
["bitfinex","ETHUSD",1644686907448,0.491,2933.8,2932.7,0.1703]
["bitfinex","ETHUSD",1644686907651,0.491,2933.8,2932.7,0.4703]
["bitfinex","ETHUSD",1644686907652,0.65986584,2933.4,2932.7,0.4703]
["bitfinex","ETHUSD",1644686907848,0.491,2933.8,2932.7,0.4703]
["bitfinex","ETHUSD",1644686908049,0.491,2933.8,2933.1,0.01039924]
["bitfinex","ETHUSD",1644686908255,0.1703,2933.7,2933.1,0.01039924]
["bitfinex","ETHUSD",1644686908451,0.491,2933.6,2933.1,0.01039924]
["bitfinex","ETHUSD",1644686908850,0.6613,2933.6,2932.4,1.1927]
["bitfinex","ETHUSD",1644686909150,0.6613,2933.6,2933.2,0.010399]
["bitfinex","ETHUSD",1644686909350,0.72675105,2933.5,2933.2,0.010399]
["bitfinex","ETHUSD",1644686909549,0.491,2933.4,2933.2,0.010399]
["bitfinex","ETHUSD",1644686909950,0.491,2933.4,2932.2,0.25]
["bitfinex","ETHUSD",1644686910154,0.491,2933.4,2932.1,4.1]
["bitfinex","ETHUSD",1644686910358,0.491,2933.4,2933.2,0.01039908]
["bitfinex","ETHUSD",1644686911304,0.491,2933.4,2932.3,0.25]
["bitfinex","ETHUSD",1644686911503,0.491,2933.4,2933.2,9.908e-05]
["bitfinex","ETHUSD",1644686911706,0.00070092,2933.1,2932.2,0.25]
["bitfinex","ETHUSD",1644686911904,0.491,2933.0,2931.8,0.1703]
["bitfinex","ETHUSD",1644686912102,0.491,2933.0,2931.5,3.79161992]
["bitfinex","ETHUSD",1644686912103,0.6613,2933.0,2931.5,3.79161992]
["bitfinex","ETHUSD",1644686912302,0.6613,2933.0,2931.5,3.54161992]
["bitfinex","ETHUSD",1644686912504,6.8033,2933.0,2931.4,7.48361842]
["bitfinex","ETHUSD",1644686912706,0.82504458,2932.0,2931.5,3.5]
["bitfinex","ETHUSD",1644686912903,1.4273,2932.1,2931.4,7.48361842]
["bitfinex","ETHUSD",1644686913302,1.4273,2932.1,2931.4,0.00361842]
["bitfinex","ETHUSD",1644686913503,1.4273,2932.1,2931.4,0.6]
["bitfinex","ETHUSD",1644686913701,1.4273,2932.1,2931.2,3.97411842]
["bitfinex","ETHUSD",1644686913901,1.4273,2932.1,2931.3,1.00361842]
["bitfinex","ETHUSD",1644686914101,0.491,2932.1,2931.3,1.00361842]
["bitfinex","ETHUSD",1644686914344,0.491,2932.1,2931.3,0.30361842]
["bitfinex","ETHUSD",1644686914743,0.491,2932.1,2931.3,0.00361842]
["bitfinex","ETHUSD",1644686915948,0.491,2932.1,2931.3,0.30361842]
["bitfinex","ETHUSD",1644686916348,0.491,2932.1,2931.6,0.01040168]
["bitfinex","ETHUSD",1644686917249,0.491,2932.1,2931.3,0.00361842]
["bitfinex","ETHUSD",1644686917448,0.491,2932.1,2931.7,0.01040144]
["bitfinex","ETHUSD",1644686918499,0.491,2932.1,2931.1,0.00361842]
["bitfinex","ETHUSD",1644686918697,0.491,2932.1,2931.8,0.01040136]
["bitfinex","ETHUSD",1644686919698,0.491,2932.1,2931.1,0.17411842]
["bitfinex","ETHUSD",1644686919899,0.491,2932.1,2931.8,0.01040128]
["bitfinex","ETHUSD",1644686920903,0.491,2932.1,2931.3,0.00361842]
["bitfinex","ETHUSD",1644686921103,0.491,2932.1,2931.8,0.01040128]
["bitfinex","ETHUSD",1644686921947,0.491,2932.1,2931.1,0.00361842]
["bitfinex","ETHUSD",1644686922348,0.491,2932.1,2931.8,0.01040128]
["bitfinex","ETHUSD",1644686923150,0.491,2932.1,2931.1,0.00362065]
["bitfinex","ETHUSD",1644686923553,0.491,2932.1,2931.8,0.00477682]
["bitfinex","ETHUSD",1644686924350,0.491,2932.1,2931.3,0.00362065]
["bitfinex","ETHUSD",1644686924751,0.491,2932.1,2931.8,0.00477682]
["bitfinex","ETHUSD",1644686925606,0.491,2932.1,2931.3,0.00362065]
["bitfinex","ETHUSD",1644686928006,0.491,2932.1,2931.4,0.1705]
["bitfinex","ETHUSD",1644686928207,0.491,2932.1,2931.6,0.01040809]
["bitfinex","ETHUSD",1644686929243,0.491,2932.1,2931.4,0.17412065]
["bitfinex","ETHUSD",1644686929447,0.491,2932.1,2931.7,0.01040802]
["bitfinex","ETHUSD",1644686930446,0.491,2932.1,2931.4,0.00362065]
["bitfinex","ETHUSD",1644686930651,0.491,2932.1,2931.7,0.01040812]
["bitfinex","ETHUSD",1644686931649,0.491,2932.1,2931.1,0.00362065]
["bitfinex","ETHUSD",1644686931852,0.491,2932.1,2931.2,0.1705]
["bitfinex","ETHUSD",1644686932050,0.491,2932.1,2931.7,0.01040812]
["bitfinex","ETHUSD",1644686932753,0.491,2932.1,2931.2,0.00362065]
["bitfinex","ETHUSD",1644686932999,0.491,2932.1,2931.7,0.01040812]
["bitfinex","ETHUSD",1644686934001,0.491,2932.1,2931.3,0.17412065]
["bitfinex","ETHUSD",1644686934201,0.491,2932.1,2931.7,0.01040812]
["bitfinex","ETHUSD",1644686935301,0.491,2932.1,2931.1,0.00362065]
["bitfinex","ETHUSD",1644686935499,0.491,2932.1,2931.7,0.01040812]
["bitfinex","ETHUSD",1644686936505,0.491,2932.1,2931.3,0.00362065]
["bitfinex","ETHUSD",1644686936749,0.491,2932.1,2931.7,0.01040812]
["bitfinex","ETHUSD",1644686937547,0.491,2932.1,2931.1,0.00362065]
["bitfinex","ETHUSD",1644686937747,0.491,2932.1,2931.2,0.1705]
["bitfinex","ETHUSD",1644686937952,0.491,2932.1,2931.7,0.01040812]
["bitfinex","ETHUSD",1644686938752,0.491,2932.1,2931.1,0.00362065]
["bitfinex","ETHUSD",1644686938948,0.491,2932.1,2931.2,0.1705]
["bitfinex","ETHUSD",1644686939148,0.65303746,2932.3,2931.7,0.01040812]
["bitfinex","ETHUSD",1644686940050,0.65303746,2932.3,2931.1,0.00362065]
["bitfinex","ETHUSD",1644686940250,0.65303746,2932.3,2931.7,0.01040831]
["bitfinex","ETHUSD",1644686941601,1.1794,2932.4,2931.7,0.01040831]
["bitfinex","ETHUSD",1644686942402,1.1794,2932.4,2931.5,0.1705]
["bitfinex","ETHUSD",1644686942605,0.8084938,2932.3,2931.7,0.01040841]
["bitfinex","ETHUSD",1644686942803,1.1794,2932.4,2931.7,0.01040841]
["bitfinex","ETHUSD",1644686943605,1.1794,2932.4,2931.4,0.1705]
["bitfinex","ETHUSD",1644686943805,1.1794,2932.4,2931.7,0.01040841]
["bitfinex","ETHUSD",1644686944242,1.99674107,2932.4,2931.7,0.01040841]
["bitfinex","ETHUSD",1644686944845,1.99674107,2932.4,2931.4,0.1705]
["bitfinex","ETHUSD",1644686945043,1.99674107,2932.4,2931.7,0.01040841]
["bitfinex","ETHUSD",1644686945044,2.16724107,2932.4,2931.7,0.01040841]
["bitfinex","ETHUSD",1644686945649,2.16589954,2932.4,2931.7,0.01040841]
["bitfinex","ETHUSD",1644686945948,2.16589954,2932.4,2931.4,0.1705]
["bitfinex","ETHUSD",1644686946348,2.16589954,2932.4,2931.7,0.01040841]
["bitfinex","ETHUSD",1644686947148,2.16589954,2932.4,2931.4,0.1705]
["bitfinex","ETHUSD",1644686947549,1.45141716,2932.3,2931.7,0.00477416]
["bitfinex","ETHUSD",1644686948398,0.00096341,2931.7,2931.4,0.1705]
["bitfinex","ETHUSD",1644686948598,0.00096341,2931.7,2931.4,0.18959822]
["bitfinex","ETHUSD",1644686949598,0.00096341,2931.7,2931.4,0.1705]
["bitfinex","ETHUSD",1644686949998,0.00096341,2931.7,2931.4,0.18091474]
["bitfinex","ETHUSD",1644686950803,0.00096341,2931.7,2931.4,0.1705]
["bitfinex","ETHUSD",1644686951404,0.00096341,2931.7,2931.1,0.1705]
["bitfinex","ETHUSD",1644686951605,0.00096341,2931.7,2931.1,0.17412065]
["bitfinex","ETHUSD",1644686951849,0.00096341,2931.7,2931.1,0.00362065]
["bitfinex","ETHUSD",1644686952050,0.00096341,2931.7,2931.2,0.1705]
["bitfinex","ETHUSD",1644686953547,0.00096341,2931.7,2931.2,0.16468651]
["bitfinex","ETHUSD",1644686954751,0.00096341,2931.7,2931.3,0.010414]
["bitfinex","ETHUSD",1644686955601,0.00096341,2931.7,2931.2,0.76468651]
["bitfinex","ETHUSD",1644686956002,0.00096341,2931.7,2931.4,0.01041392]
["bitfinex","ETHUSD",1644686956801,0.00096341,2931.7,2931.2,0.76468651]
["bitfinex","ETHUSD",1644686957005,0.00096341,2931.7,2931.4,0.01041384]
["bitfinex","ETHUSD",1644686958004,0.00096341,2931.7,2931.2,0.76468651]
["bitfinex","ETHUSD",1644686958404,0.00096341,2931.7,2931.4,0.01041384]
["bitfinex","ETHUSD",1644686958604,1.45238057,2931.7,2931.4,0.01041384]
["bitfinex","ETHUSD",1644686958804,0.00096341,2931.7,2931.4,0.01041384]
["bitfinex","ETHUSD",1644686959247,0.00096341,2931.7,2931.2,0.76468651]
["bitfinex","ETHUSD",1644686959448,0.00096341,2931.7,2931.4,0.01041384]
["bitfinex","ETHUSD",1644686960549,0.00096341,2931.7,2931.2,0.76468651]
["bitfinex","ETHUSD",1644686960750,0.00096341,2931.7,2931.4,0.01041384]
["bitfinex","ETHUSD",1644686961755,0.00096341,2931.7,2931.2,0.76468651]
["bitfinex","ETHUSD",1644686961951,0.00096341,2931.7,2931.4,0.01041384]
["bitfinex","ETHUSD",1644686962752,0.00096341,2931.7,2931.2,0.76468651]
["bitfinex","ETHUSD",1644686963008,0.00096341,2931.7,2931.3,3.68603763]
["bitfinex","ETHUSD",1644686963198,0.00096341,2931.7,2931.5,0.85271]
["bitfinex","ETHUSD",1644686963400,0.00096341,2931.7,2931.6,0.6615]
["bitfinex","ETHUSD",1644686964599,0.00096341,2931.7,2931.6,1.6615]
["bitfinex","ETHUSD",1644686965400,0.00096341,2931.7,2931.6,5.35539204]
["bitfinex","ETHUSD",1644686965804,0.00096341,2931.7,2931.6,5.18489204]
["bitfinex","ETHUSD",1644686967055,0.00096341,2931.7,2931.6,0.491]
["bitfinex","ETHUSD",1644686967257,0.00096341,2931.7,2931.6,3.89546071]
["bitfinex","ETHUSD",1644686967656,0.00096341,2931.7,2931.6,1.34371]
["bitfinex","ETHUSD",1644686967855,0.00096341,2931.7,2931.6,4.70500799]
["bitfinex","ETHUSD",1644686968057,0.00096341,2931.7,2931.6,3.85229799]
["bitfinex","ETHUSD",1644686968256,0.00096341,2931.7,2931.6,4.45229799]
["bitfinex","ETHUSD",1644686969259,0.00096341,2931.7,2931.6,4.62279799]
["bitfinex","ETHUSD",1644686970363,0.00096341,2931.7,2931.6,5.62279799]
["bitfinex","ETHUSD",1644686971404,0.00096341,2931.7,2931.6,25.58279799]
["bitfinex","ETHUSD",1644686971802,1.45121706,2932.7,2931.6,25.58279799]
["bitfinex","ETHUSD",1644686971803,1.40218047,2932.7,2931.6,25.58279799]
["bitfinex","ETHUSD",1644686972003,0.86626124,2932.8,2931.6,25.58279799]
["bitfinex","ETHUSD",1644686972808,0.86626124,2932.8,2931.7,0.00982788]
["bitfinex","ETHUSD",1644686973005,0.86626124,2932.8,2931.8,0.1705]
["bitfinex","ETHUSD",1644686973805,0.86626124,2932.8,2931.6,5.45229799]
["bitfinex","ETHUSD",1644686973806,0.86626124,2932.8,2931.7,0.18034392]
["bitfinex","ETHUSD",1644686974249,0.86626124,2932.8,2931.7,0.00984392]
["bitfinex","ETHUSD",1644686974449,1.03676124,2932.8,2931.7,0.00984392]
["bitfinex","ETHUSD",1644686974649,0.86626124,2932.8,2931.7,0.00984392]
["bitfinex","ETHUSD",1644686974849,0.71626124,2932.8,2931.6,0.491]
["bitfinex","ETHUSD",1644686975251,0.71626124,2932.8,2931.7,0.00984383]
["bitfinex","ETHUSD",1644686976055,0.71626124,2932.8,2931.6,23.64072139]
["bitfinex","ETHUSD",1644686976256,0.71626124,2932.8,2931.7,0.00984383]
["bitfinex","ETHUSD",1644686977256,0.71626124,2932.8,2931.6,20.26]
["bitfinex","ETHUSD",1644686977458,0.71626124,2932.8,2931.7,0.18034272]
["bitfinex","ETHUSD",1644686978102,0.66626124,2932.8,2931.7,0.18034272]
["bitfinex","ETHUSD",1644686978501,0.66626124,2932.8,2931.7,0.1705]
["bitfinex","ETHUSD",1644686978699,0.66626124,2932.8,2931.7,3.5166219]
["bitfinex","ETHUSD",1644686979700,0.66626124,2932.8,2931.7,3.50677918]
["bitfinex","ETHUSD",1644686979899,0.66626124,2932.8,2931.7,0.18034272]
["bitfinex","ETHUSD",1644686980500,0.66626124,2932.8,2931.7,1.03304272]
["bitfinex","ETHUSD",1644686980903,0.66626124,2932.8,2931.7,1.0232]
["bitfinex","ETHUSD",1644686981105,0.66626124,2932.8,2931.7,1.0330428]
["bitfinex","ETHUSD",1644686981305,0.1705,2933.0,2931.8,3.32002744]
["bitfinex","ETHUSD",1644686981948,0.1705,2933.0,2931.7,20.1403428]
["bitfinex","ETHUSD",1644686982250,0.1705,2933.0,2931.7,20.1305]
["bitfinex","ETHUSD",1644686982449,0.81768059,2933.0,2931.7,20.14034308]
["bitfinex","ETHUSD",1644686982650,0.81768059,2933.0,2931.7,19.96984308]
["bitfinex","ETHUSD",1644686982951,0.1705,2933.0,2931.7,19.96984308]
["bitfinex","ETHUSD",1644686983151,0.1705,2933.0,2931.7,20.56984308]
["bitfinex","ETHUSD",1644686983353,0.8254058,2932.8,2931.8,3.3277202]
["bitfinex","ETHUSD",1644686983551,0.8254058,2932.8,2931.9,0.1705]
["bitfinex","ETHUSD",1644686983750,0.8254058,2932.8,2931.8,3.4941368]
["bitfinex","ETHUSD",1644686983951,0.8254058,2932.8,2931.8,0.1705]
["bitfinex","ETHUSD",1644686984751,0.8254058,2932.8,2931.8,3.53513133]
["bitfinex","ETHUSD",1644686984951,0.8254058,2932.8,2931.8,0.1705]
["bitfinex","ETHUSD",1644686985602,0.8254058,2932.8,2931.8,4.82391824]
["bitfinex","ETHUSD",1644686986003,0.8254058,2932.8,2931.8,24.82686029]
["bitfinex","ETHUSD",1644686986205,0.8254058,2932.8,2931.9,3.27702492]
["bitfinex","ETHUSD",1644686986399,0.8254058,2932.8,2931.9,3.76802492]
["bitfinex","ETHUSD",1644686986601,0.8254058,2932.8,2931.9,0.791]
["bitfinex","ETHUSD",1644686986802,0.8254058,2932.8,2932.0,0.3]
["bitfinex","ETHUSD",1644686987001,0.8254058,2932.8,2932.0,0.4705]
["bitfinex","ETHUSD",1644686987200,0.8254058,2932.8,2932.0,0.7705]
["bitfinex","ETHUSD",1644686987603,0.8254058,2932.8,2932.0,0.4705]
["bitfinex","ETHUSD",1644686987803,0.8254058,2932.8,2932.0,0.1705]
["bitfinex","ETHUSD",1644686989548,0.8254058,2932.8,2931.9,0.9615]
["bitfinex","ETHUSD",1644686989948,0.8254058,2932.8,2931.9,4.27843857]
["bitfinex","ETHUSD",1644686990147,0.8254058,2932.8,2931.9,0.6615]
["bitfinex","ETHUSD",1644686990350,0.8254058,2932.8,2931.5,1.6883]
["bitfinex","ETHUSD",1644686990552,0.7254058,2932.8,2931.5,1.6883]
["bitfinex","ETHUSD",1644686990754,0.8959058,2932.8,2931.5,1.6883]
["bitfinex","ETHUSD",1644686991351,0.8959058,2932.8,2931.5,1.9883]
["bitfinex","ETHUSD",1644686991551,0.8959058,2932.8,2931.5,2.2883]
["bitfinex","ETHUSD",1644686991752,0.77219763,2932.3,2931.5,2.2883]
["bitfinex","ETHUSD",1644686991953,1.45134468,2932.2,2931.7,0.01041323]
["bitfinex","ETHUSD",1644686992999,1.164,2932.7,2931.6,0.85273]
["bitfinex","ETHUSD",1644686993199,1.164,2932.7,2931.7,3.35263524]
["bitfinex","ETHUSD",1644686993399,1.164,2932.7,2931.8,0.1705]
["bitfinex","ETHUSD",1644686993601,1.45126769,2932.6,2931.8,0.1705]
["bitfinex","ETHUSD",1644686997849,1.62176769,2932.6,2931.6,0.85273]
["bitfinex","ETHUSD",1644686998050,1.62176769,2932.6,2931.7,0.01041333]
["bitfinex","ETHUSD",1644686998051,0.74791861,2932.2,2931.7,0.01041333]
["bitfinex","ETHUSD",1644686998250,1.45126769,2932.1,2931.7,0.01041333]
["bitfinex","ETHUSD",1644686998848,1.45126769,2932.1,2931.6,0.85273]
["bitfinex","ETHUSD",1644686999051,1.45126769,2932.1,2931.7,0.1705]
["bitfinex","ETHUSD",1644687000496,1.45126769,2932.1,2931.7,0.180907]
["bitfinex","ETHUSD",1644687000701,1.45126769,2932.0,2931.7,0.180907]
["bitfinex","ETHUSD",1644687000901,0.1705,2932.6,2931.7,0.180907]
["bitfinex","ETHUSD",1644687001103,1.4513708,2932.5,2931.7,0.180907]
["bitfinex","ETHUSD",1644687001302,1.4513708,2932.5,2931.7,0.1705]
["bitfinex","ETHUSD",1644687001502,1.4513708,2932.5,2931.7,0.18090748]
["bitfinex","ETHUSD",1644687001702,1.164,2932.7,2931.7,0.18090748]
["bitfinex","ETHUSD",1644687001703,1.4513708,2932.4,2931.7,0.18090748]
["bitfinex","ETHUSD",1644687001900,1.4513708,2932.3,2931.7,0.18090748]
["bitfinex","ETHUSD",1644687002201,1.4513708,2932.2,2931.7,0.48090748]
["bitfinex","ETHUSD",1644687002400,1.164,2932.7,2931.7,0.4705]
["bitfinex","ETHUSD",1644687002601,1.45129567,2932.6,2931.7,0.4705]
["bitfinex","ETHUSD",1644687002799,1.45129567,2932.6,2931.7,0.48090719]
["bitfinex","ETHUSD",1644687003001,1.45129567,2932.6,2931.7,0.31040719]
["bitfinex","ETHUSD",1644687003500,1.45129567,2932.6,2931.7,0.01040719]
["bitfinex","ETHUSD",1644687003702,1.45129567,2932.6,2931.6,0.1705]
["bitfinex","ETHUSD",1644687003903,1.45129567,2932.6,2931.7,0.01040748]
["bitfinex","ETHUSD",1644687004955,1.45129567,2932.6,2931.6,0.1705]
["bitfinex","ETHUSD",1644687005156,1.45129567,2932.6,2931.7,0.01040748]
["bitfinex","ETHUSD",1644687005561,0.1705,2932.9,2931.7,1.71557748]
["bitfinex","ETHUSD",1644687005562,1.45129567,2932.7,2931.7,1.71557748]
["bitfinex","ETHUSD",1644687005863,0.81768059,2932.9,2931.7,1.71557748]
["bitfinex","ETHUSD",1644687005864,1.45129567,2932.6,2932.0,2.55705]
["bitfinex","ETHUSD",1644687006060,0.1705,2932.9,2932.1,0.491]
["bitfinex","ETHUSD",1644687006262,0.1705,2932.9,2932.1,1.9615]
["bitfinex","ETHUSD",1644687006559,0.1705,2932.9,2932.2,19.96]
["bitfinex","ETHUSD",1644687006761,0.1705,2932.9,2932.3,20.1305]
["bitfinex","ETHUSD",1644687006965,0.1705,2932.9,2932.3,24.1783]
["bitfinex","ETHUSD",1644687007259,0.1705,2932.9,2932.3,23.4783]
["bitfinex","ETHUSD",1644687007459,0.1705,2932.9,2932.4,1.0]
["bitfinex","ETHUSD",1644687007660,0.1705,2932.9,2932.5,4.45085467]
["bitfinex","ETHUSD",1644687008101,0.1705,2932.9,2932.5,25.56315467]
["bitfinex","ETHUSD",1644687008298,0.1705,2932.9,2932.6,1.0]
["bitfinex","ETHUSD",1644687008501,0.1705,2932.9,2932.7,4.0562985]
["bitfinex","ETHUSD",1644687008697,0.1705,2932.9,2932.8,3.35421459]
["bitfinex","ETHUSD",1644687008898,0.1705,2932.9,2932.8,3.84521459]
["bitfinex","ETHUSD",1644687009198,1.83841796,2932.9,2932.8,3.84521459]
["bitfinex","ETHUSD",1644687009401,3.50633592,2932.9,2932.8,0.491]
["bitfinex","ETHUSD",1644687009899,3.50633592,2932.9,2932.8,3.83168]
["bitfinex","ETHUSD",1644687010300,3.50633592,2932.9,2932.8,23.79168]
["bitfinex","ETHUSD",1644687010904,3.50633592,2932.9,2932.8,3.83168]
["bitfinex","ETHUSD",1644687011205,3.50633592,2932.9,2932.8,23.79168]
["bitfinex","ETHUSD",1644687011411,3.33583592,2932.9,2932.8,23.79168]
["bitfinex","ETHUSD",1644687011604,1.01440306,2932.9,2932.8,23.79168]
["bitfinex","ETHUSD",1644687012453,0.77104637,2932.9,2932.8,23.79168]
["bitfinex","ETHUSD",1644687012654,0.00945815,2933.3,2933.0,22.96219]
["bitfinex","ETHUSD",1644687012855,0.00945815,2933.3,2933.1,4.98434389]
["bitfinex","ETHUSD",1644687013055,0.00945815,2933.3,2933.2,3.49041095]
["bitfinex","ETHUSD",1644687013254,0.00945815,2933.3,2933.2,24.24141095]
["bitfinex","ETHUSD",1644687013453,11.1992,2934.1,2933.2,24.24141095]
["bitfinex","ETHUSD",1644687013655,0.00945862,2933.3,2933.2,24.24141095]
["bitfinex","ETHUSD",1644687013854,0.00945862,2933.3,2933.2,4.28141095]
["bitfinex","ETHUSD",1644687014654,11.1992,2934.1,2933.2,24.24141095]
["bitfinex","ETHUSD",1644687014858,0.00945854,2933.4,2933.2,24.24141095]
["bitfinex","ETHUSD",1644687015055,0.00945854,2933.4,2933.3,3.2823383]
["bitfinex","ETHUSD",1644687015354,0.00945854,2933.4,2933.3,4.3733383]
["bitfinex","ETHUSD",1644687015806,0.82765685,2934.0,2933.3,4.3733383]
["bitfinex","ETHUSD",1644687016005,0.0092494,2933.5,2933.3,5.5574383]
["bitfinex","ETHUSD",1644687016205,0.0092494,2933.5,2933.3,4.3733383]
["bitfinex","ETHUSD",1644687016404,0.0092494,2933.5,2933.4,3.30217152]
["bitfinex","ETHUSD",1644687016605,0.0092494,2933.5,2933.4,3.79317152]
["bitfinex","ETHUSD",1644687016805,0.0092494,2933.5,2933.4,4.09317152]
["bitfinex","ETHUSD",1644687017005,0.82765685,2934.0,2933.4,4.09317152]
["bitfinex","ETHUSD",1644687017207,0.00928945,2933.6,2933.4,4.09317152]
["bitfinex","ETHUSD",1644687017508,0.00928945,2933.6,2933.4,0.791]
["bitfinex","ETHUSD",1644687017708,0.00928945,2933.6,2933.5,3.32300569]
["bitfinex","ETHUSD",1644687018107,12.3623,2934.7,2933.5,3.32300569]
["bitfinex","ETHUSD",1644687018407,0.00928931,2933.7,2933.4,0.791]
["bitfinex","ETHUSD",1644687018807,0.7710452,2934.2,2933.4,0.741]
["bitfinex","ETHUSD",1644687019007,0.7710452,2934.2,2933.5,3.28609861]
["bitfinex","ETHUSD",1644687019249,0.7710452,2934.2,2933.5,0.491]
["bitfinex","ETHUSD",1644687019448,0.1703,2934.6,2933.5,0.491]
["bitfinex","ETHUSD",1644687019652,1.45061882,2934.5,2933.6,0.85214]
["bitfinex","ETHUSD",1644687019851,1.45061882,2934.5,2933.6,4.36931824]
["bitfinex","ETHUSD",1644687020053,1.45061882,2934.5,2933.7,0.491]
["bitfinex","ETHUSD",1644687020249,1.45061882,2934.5,2933.8,3.30473856]
["bitfinex","ETHUSD",1644687020450,2.2375524,2934.5,2933.8,0.491]
["bitfinex","ETHUSD",1644687020653,0.78693358,2934.5,2933.8,0.491]
["bitfinex","ETHUSD",1644687020853,0.00511781,2934.2,2933.8,0.491]
["bitfinex","ETHUSD",1644687021852,0.78693358,2934.5,2933.8,0.491]
["bitfinex","ETHUSD",1644687022058,0.00511763,2934.2,2933.8,0.491]
["bitfinex","ETHUSD",1644687022858,0.00511763,2934.2,2933.9,4.17164227]
["bitfinex","ETHUSD",1644687023097,12.3623,2934.7,2933.8,0.491]
["bitfinex","ETHUSD",1644687023301,0.0098667,2934.2,2933.9,0.00986802]
["bitfinex","ETHUSD",1644687024099,12.3623,2934.7,2933.2,1.70433]
["bitfinex","ETHUSD",1644687024299,0.67569948,2934.0,2933.3,0.6]
["bitfinex","ETHUSD",1644687024500,0.67569948,2934.0,2933.9,0.00997253]
["bitfinex","ETHUSD",1644687025304,0.67569948,2934.0,2933.1,6.16608699]
["bitfinex","ETHUSD",1644687025502,0.67569948,2934.0,2933.1,2.79541]
["bitfinex","ETHUSD",1644687025707,0.62569948,2934.0,2933.8,0.00997269]
["bitfinex","ETHUSD",1644687026106,0.00997119,2934.2,2933.8,0.00997269]
["bitfinex","ETHUSD",1644687026508,0.1703,2934.6,2933.3,1.15221]
["bitfinex","ETHUSD",1644687026746,1.45061613,2934.5,2933.3,1.45221]
["bitfinex","ETHUSD",1644687026946,0.00939372,2934.2,2933.9,0.00939498]
["bitfinex","ETHUSD",1644687027151,0.84427685,2934.1,2933.9,0.00939498]
["bitfinex","ETHUSD",1644687027748,0.84427685,2934.1,2933.3,0.3]
["bitfinex","ETHUSD",1644687027969,0.84427685,2934.1,2933.9,0.00922425]
["bitfinex","ETHUSD",1644687028348,0.00922301,2934.2,2933.9,0.00922425]
["bitfinex","ETHUSD",1644687029048,0.1703,2934.6,2933.5,2.79515]
["bitfinex","ETHUSD",1644687029250,0.0092231,2934.2,2933.9,0.00922418]
["bitfinex","ETHUSD",1644687030050,0.0092231,2934.2,2933.8,0.85208]
["bitfinex","ETHUSD",1644687030253,0.1703,2934.6,2933.5,6.27305038]
["bitfinex","ETHUSD",1644687030533,0.00927365,2934.2,2933.9,0.00927474]
["bitfinex","ETHUSD",1644687031321,12.192,2934.7,2933.9,3.38316359]
["bitfinex","ETHUSD",1644687031520,8.7306,2934.7,2933.9,3.55346359]
["bitfinex","ETHUSD",1644687031720,0.00931022,2934.2,2933.9,3.8627749]
["bitfinex","ETHUSD",1644687031920,0.00931022,2934.2,2934.0,0.491]
["bitfinex","ETHUSD",1644687032520,1.2481,2934.7,2934.0,0.491]
["bitfinex","ETHUSD",1644687032719,1.2481,2934.7,2934.0,0.791]
["bitfinex","ETHUSD",1644687032921,0.0093103,2934.2,2934.0,0.80031123]
["bitfinex","ETHUSD",1644687033123,0.0093103,2934.2,2934.1,0.1703]
["bitfinex","ETHUSD",1644687033319,0.0093103,2934.2,2934.0,0.80031123]
["bitfinex","ETHUSD",1644687033721,1.2481,2934.7,2934.1,3.71021939]
["bitfinex","ETHUSD",1644687033921,1.2481,2934.7,2934.1,0.4703]
["bitfinex","ETHUSD",1644687034122,0.00930442,2934.2,2934.1,0.1703]
["bitfinex","ETHUSD",1644687034951,0.87576694,2935.1,2934.1,0.1703]
["bitfinex","ETHUSD",1644687035152,0.00929896,2934.3,2934.1,3.52666]
["bitfinex","ETHUSD",1644687035350,0.00929896,2934.3,2934.1,0.1703]
["bitfinex","ETHUSD",1644687036153,0.75753994,2934.6,2934.1,0.1703]
["bitfinex","ETHUSD",1644687036553,0.00929889,2934.3,2934.1,0.1703]
["bitfinex","ETHUSD",1644687036853,0.00929889,2934.3,2934.0,1.10030014]
["bitfinex","ETHUSD",1644687037352,0.75753994,2934.6,2934.0,1.091]
["bitfinex","ETHUSD",1644687037753,0.00929952,2934.3,2934.0,1.10030061]
["bitfinex","ETHUSD",1644687038699,1.315,2935.2,2934.0,1.091]
["bitfinex","ETHUSD",1644687038899,0.00930009,2934.3,2934.0,0.50030118]
["bitfinex","ETHUSD",1644687039102,0.00930009,2934.3,2934.0,0.00930118]
["bitfinex","ETHUSD",1644687039905,0.1703,2934.8,2933.6,3.80830769]
["bitfinex","ETHUSD",1644687040107,0.00930009,2934.3,2934.0,0.00930118]
["bitfinex","ETHUSD",1644687040912,0.00930009,2934.3,2933.9,3.81068713]
["bitfinex","ETHUSD",1644687040913,0.70133342,2934.9,2933.9,4.60168713]
["bitfinex","ETHUSD",1644687041112,1.45041592,2934.8,2933.9,4.60168713]
["bitfinex","ETHUSD",1644687041309,0.0093002,2934.3,2934.0,0.00930128]
["bitfinex","ETHUSD",1644687042153,0.1703,2934.8,2933.9,0.1703]
["bitfinex","ETHUSD",1644687042354,0.87163342,2934.9,2933.9,0.1703]
["bitfinex","ETHUSD",1644687042557,0.87163342,2934.9,2934.0,0.00930139]
["bitfinex","ETHUSD",1644687042558,0.0093003,2934.3,2934.0,0.00930139]
["bitfinex","ETHUSD",1644687042856,0.69020592,2934.9,2934.0,0.00930139]
["bitfinex","ETHUSD",1644687043058,1.45046854,2934.8,2934.0,0.00930139]
["bitfinex","ETHUSD",1644687043462,1.45046854,2934.8,2933.9,0.1703]
["bitfinex","ETHUSD",1644687044659,1.45046854,2934.8,2934.0,1.69805153]
["bitfinex","ETHUSD",1644687044858,1.45046854,2934.7,2934.0,1.70231045]
["bitfinex","ETHUSD",1644687045058,5.4426,2935.2,2934.0,2.30231045]
["bitfinex","ETHUSD",1644687045359,1.45036892,2935.1,2934.0,2.30231045]
["bitfinex","ETHUSD",1644687045605,1.45036892,2935.1,2934.1,0.1703]
["bitfinex","ETHUSD",1644687048408,5.4426,2935.2,2934.1,0.1703]
["bitfinex","ETHUSD",1644687049654,0.01008749,2934.8,2934.1,0.1703]
["bitfinex","ETHUSD",1644687050054,0.01008749,2934.8,2934.0,0.01009008]
["bitfinex","ETHUSD",1644687050254,0.7283962,2934.6,2934.0,0.01009008]
["bitfinex","ETHUSD",1644687050659,0.7283962,2934.6,2933.6,0.1703]
["bitfinex","ETHUSD",1644687051161,0.01008803,2934.4,2934.0,0.01008942]
["bitfinex","ETHUSD",1644687051760,1.9651962,2934.6,2933.6,0.1703]
["bitfinex","ETHUSD",1644687051958,1.9651962,2934.6,2933.3,4.18016307]
["bitfinex","ETHUSD",1644687051959,1.9651962,2934.6,2933.4,0.1703]
["bitfinex","ETHUSD",1644687052159,0.00978386,2934.4,2934.0,0.0097852]
["bitfinex","ETHUSD",1644687053018,1.9651962,2934.6,2933.0,0.25]
["bitfinex","ETHUSD",1644687053019,0.1653,2934.3,2933.0,0.25]
["bitfinex","ETHUSD",1644687053210,2.61237679,2934.6,2933.0,0.25]
["bitfinex","ETHUSD",1644687053211,0.64718059,2934.4,2933.0,0.25]
["bitfinex","ETHUSD",1644687053409,0.1703,2934.3,2934.0,0.0097852]
["bitfinex","ETHUSD",1644687053609,0.1703,2934.3,2933.0,0.25]
["bitfinex","ETHUSD",1644687053610,0.0195704,2933.8,2933.0,0.25]
["bitfinex","ETHUSD",1644687053812,0.0195704,2933.8,2932.6,4.47197129]
["bitfinex","ETHUSD",1644687054209,0.0195704,2933.8,2932.7,0.791]
["bitfinex","ETHUSD",1644687054410,0.0195704,2933.8,2932.8,3.5570647]
["bitfinex","ETHUSD",1644687054609,0.0195704,2933.8,2932.8,5.7526247]
["bitfinex","ETHUSD",1644687054809,0.0195704,2933.8,2932.9,1.3]
["bitfinex","ETHUSD",1644687055009,0.0195704,2933.8,2933.0,0.1703]
["bitfinex","ETHUSD",1644687055615,0.0195704,2933.8,2933.3,0.00423565]
["bitfinex","ETHUSD",1644687056613,0.0195704,2933.8,2933.0,0.1703]
["bitfinex","ETHUSD",1644687056852,0.0195704,2933.8,2933.4,0.00423543]
["bitfinex","ETHUSD",1644687057855,0.0195704,2933.8,2933.0,0.1703]
["bitfinex","ETHUSD",1644687058053,0.0195704,2933.8,2932.5,4.46192036]
["bitfinex","ETHUSD",1644687059154,0.0195704,2933.8,2932.5,4.43063573]
["bitfinex","ETHUSD",1644687059356,0.0195704,2933.8,2933.0,0.00999933]
["bitfinex","ETHUSD",1644687059754,0.85299014,2933.6,2933.0,0.00999933]
["bitfinex","ETHUSD",1644687060156,0.85299014,2933.6,2932.5,1.091]
["bitfinex","ETHUSD",1644687060354,0.85299014,2933.6,2932.6,0.1703]
["bitfinex","ETHUSD",1644687060609,0.85299014,2933.6,2933.2,0.0099991]
["bitfinex","ETHUSD",1644687060814,0.0195704,2933.8,2933.2,0.0099991]
["bitfinex","ETHUSD",1644687061409,0.0195704,2933.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644687061612,0.0195704,2933.8,2933.4,0.0099988]
["bitfinex","ETHUSD",1644687061910,0.74728132,2933.6,2933.4,0.0099988]
["bitfinex","ETHUSD",1644687062111,0.69728132,2933.6,2933.4,0.0099988]
["bitfinex","ETHUSD",1644687062613,0.69728132,2933.6,2932.6,0.1703]
["bitfinex","ETHUSD",1644687062910,0.0195704,2933.8,2933.4,0.00979825]
["bitfinex","ETHUSD",1644687063910,0.73260907,2933.6,2932.6,3.64305483]
["bitfinex","ETHUSD",1644687064111,0.73260907,2933.6,2933.5,0.0097981]
["bitfinex","ETHUSD",1644687064361,0.0195704,2933.8,2933.5,0.0097981]
["bitfinex","ETHUSD",1644687064959,0.0195704,2933.8,2932.8,3.51385044]
["bitfinex","ETHUSD",1644687065161,0.0195704,2933.8,2932.9,2.0045]
["bitfinex","ETHUSD",1644687065461,0.0195704,2933.8,2933.5,0.00979803]
["bitfinex","ETHUSD",1644687066264,0.0195704,2933.8,2932.9,2.0045]
["bitfinex","ETHUSD",1644687066464,0.0195704,2933.8,2933.5,0.00982953]
["bitfinex","ETHUSD",1644687067464,0.0195704,2933.8,2932.9,0.3]
["bitfinex","ETHUSD",1644687067665,0.0195704,2933.8,2933.5,0.00982953]
["bitfinex","ETHUSD",1644687068707,0.0195704,2933.8,2933.0,0.1703]
["bitfinex","ETHUSD",1644687068907,0.0195704,2933.8,2933.5,0.00982953]
["bitfinex","ETHUSD",1644687069910,0.0195704,2933.8,2933.0,0.1703]
["bitfinex","ETHUSD",1644687070113,0.0195704,2933.8,2933.5,0.00982594]
["bitfinex","ETHUSD",1644687071013,0.0195704,2933.8,2933.0,3.61794462]
["bitfinex","ETHUSD",1644687071212,0.0195704,2933.8,2933.1,0.491]
["bitfinex","ETHUSD",1644687071413,0.0195704,2933.8,2933.5,0.00982594]
["bitfinex","ETHUSD",1644687071855,1.1922704,2934.1,2933.5,0.00982594]
["bitfinex","ETHUSD",1644687072059,1.45070903,2934.0,2933.5,0.00982594]
["bitfinex","ETHUSD",1644687072255,1.45070903,2934.0,2933.1,0.491]
["bitfinex","ETHUSD",1644687072455,1.45070903,2934.0,2933.1,0.791]
["bitfinex","ETHUSD",1644687072656,1.45070903,2934.0,2933.7,0.00982573]
["bitfinex","ETHUSD",1644687073658,1.45070903,2934.0,2933.7,0.00982604]
["bitfinex","ETHUSD",1644687074662,1.45070903,2934.0,2933.2,0.1703]
["bitfinex","ETHUSD",1644687074859,1.45070903,2934.0,2933.7,0.00982604]
["bitfinex","ETHUSD",1644687075909,1.45070903,2934.0,2933.2,0.491]
["bitfinex","ETHUSD",1644687076107,1.45070903,2934.0,2933.2,0.791]
["bitfinex","ETHUSD",1644687076108,0.63234025,2933.6,2933.2,0.791]
["bitfinex","ETHUSD",1644687076308,1.45070903,2934.0,2933.2,0.791]
["bitfinex","ETHUSD",1644687076511,1.1922704,2934.1,2933.2,0.791]
["bitfinex","ETHUSD",1644687076512,1.45072511,2933.9,2933.2,0.791]
["bitfinex","ETHUSD",1644687076709,1.45072511,2933.8,2933.2,0.791]
["bitfinex","ETHUSD",1644687076908,1.1922704,2934.1,2933.3,0.1703]
["bitfinex","ETHUSD",1644687077109,1.4507197,2934.0,2933.3,0.1703]
["bitfinex","ETHUSD",1644687077311,2.15393982,2934.0,2933.4,0.00982642]
["bitfinex","ETHUSD",1644687077510,1.4507197,2933.9,2933.4,0.00982642]
["bitfinex","ETHUSD",1644687078308,1.4507197,2933.9,2933.3,0.1703]
["bitfinex","ETHUSD",1644687078509,1.4507197,2933.9,2933.5,0.00982628]
["bitfinex","ETHUSD",1644687078708,0.02627372,2933.5,2933.3,0.1703]
["bitfinex","ETHUSD",1644687079361,0.02627372,2933.5,2933.3,3.53789681]
["bitfinex","ETHUSD",1644687079560,0.02627372,2933.5,2933.4,1.34319]
["bitfinex","ETHUSD",1644687079759,0.02627372,2933.5,2933.4,1.64319]
["bitfinex","ETHUSD",1644687079962,0.02627372,2933.5,2933.4,1.94319]
["bitfinex","ETHUSD",1644687081365,0.02627372,2933.5,2933.4,1.091]
["bitfinex","ETHUSD",1644687082065,0.02627372,2933.5,2933.4,0.491]
["bitfinex","ETHUSD",1644687082665,0.02627372,2933.5,2933.3,0.1703]
["bitfinex","ETHUSD",1644687083507,0.02627372,2933.5,2932.9,0.3]
["bitfinex","ETHUSD",1644687084508,0.02627372,2933.5,2933.1,0.01038873]
["bitfinex","ETHUSD",1644687085409,0.02627372,2933.5,2933.0,0.1703]
["bitfinex","ETHUSD",1644687085813,0.02627372,2933.5,2933.2,0.01038857]
["bitfinex","ETHUSD",1644687086755,0.02627372,2933.5,2933.0,0.1703]
["bitfinex","ETHUSD",1644687086958,0.02627372,2933.5,2933.2,0.00480158]
["bitfinex","ETHUSD",1644687087458,0.02627372,2933.5,2933.3,0.8522]
["bitfinex","ETHUSD",1644687087660,0.02627372,2933.5,2933.3,1.3432]
["bitfinex","ETHUSD",1644687087856,0.02627372,2933.5,2933.4,0.3]
["bitfinex","ETHUSD",1644687088057,0.02627372,2933.5,2933.4,3.60527537]
["bitfinex","ETHUSD",1644687088258,0.02627372,2933.5,2933.3,1.9480015]
["bitfinex","ETHUSD",1644687088459,0.02627372,2933.5,2933.4,3.31389608]
["bitfinex","ETHUSD",1644687088657,0.02627372,2933.5,2933.4,3.33974878]
["bitfinex","ETHUSD",1644687088858,0.02627372,2933.5,2933.4,4.83074878]
["bitfinex","ETHUSD",1644687089058,0.1703,2934.5,2933.7,1.70394]
["bitfinex","ETHUSD",1644687089258,1.45046091,2934.4,2933.8,4.55633491]
["bitfinex","ETHUSD",1644687089458,1.45046091,2934.4,2933.8,4.85633491]
["bitfinex","ETHUSD",1644687089459,0.0103925,2933.9,2933.8,4.85633491]
["bitfinex","ETHUSD",1644687090262,4.372,2934.6,2933.8,4.85633491]
["bitfinex","ETHUSD",1644687090513,4.372,2934.6,2933.8,1.091]
["bitfinex","ETHUSD",1644687090514,0.01039301,2934.0,2933.8,1.091]
["bitfinex","ETHUSD",1644687091115,0.01039301,2934.0,2933.9,3.31147342]
["bitfinex","ETHUSD",1644687091314,0.01039301,2934.0,2933.9,4.14746325]
["bitfinex","ETHUSD",1644687091516,0.64718059,2935.2,2933.9,4.99941325]
["bitfinex","ETHUSD",1644687091717,0.04156517,2934.5,2934.1,2.00383]
["bitfinex","ETHUSD",1644687091916,0.04156517,2934.5,2934.2,4.72634746]
["bitfinex","ETHUSD",1644687092115,0.04156517,2934.5,2934.2,4.89664746]
["bitfinex","ETHUSD",1644687092314,0.04156517,2934.5,2934.3,1.0]
["bitfinex","ETHUSD",1644687092516,0.04156517,2934.5,2934.4,3.82961426]
["bitfinex","ETHUSD",1644687092818,4.4372,2935.4,2934.4,4.06351381]
["bitfinex","ETHUSD",1644687092819,0.64718059,2935.4,2934.4,4.06351381]
["bitfinex","ETHUSD",1644687093016,0.01039212,2934.5,2934.4,4.06351381]
["bitfinex","ETHUSD",1644687093218,0.01039212,2934.5,2934.4,3.82518693]
["bitfinex","ETHUSD",1644687093816,0.64718059,2935.4,2934.4,3.82518693]
["bitfinex","ETHUSD",1644687094257,0.64718059,2935.4,2934.4,0.491]
["bitfinex","ETHUSD",1644687094258,0.01039203,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644687094458,0.01039203,2934.6,2934.4,3.81531884]
["bitfinex","ETHUSD",1644687094658,0.01039203,2934.6,2934.5,3.31662354]
["bitfinex","ETHUSD",1644687094858,0.01039203,2934.6,2934.5,3.61662354]
["bitfinex","ETHUSD",1644687095059,1.45030301,2934.6,2934.5,3.61662354]
["bitfinex","ETHUSD",1644687095258,1.45030301,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644687095259,1.45030301,2934.6,2934.4,4.1010732]
["bitfinex","ETHUSD",1644687095464,0.01039187,2934.7,2934.5,3.4282978]
["bitfinex","ETHUSD",1644687095663,0.01039187,2934.7,2934.4,0.4703]
["bitfinex","ETHUSD",1644687095962,0.01039187,2934.7,2934.6,0.491]
["bitfinex","ETHUSD",1644687096163,0.01039187,2934.7,2934.6,0.741]
["bitfinex","ETHUSD",1644687096363,1.45029364,2934.7,2934.6,1.041]
["bitfinex","ETHUSD",1644687096565,0.01008012,2934.7,2934.6,1.041]
["bitfinex","ETHUSD",1644687096864,0.01008012,2934.7,2934.6,4.79622113]
["bitfinex","ETHUSD",1644687097264,0.01008012,2934.7,2934.6,5.65772113]
["bitfinex","ETHUSD",1644687097564,0.1703,2935.5,2934.6,5.65772113]
["bitfinex","ETHUSD",1644687097866,0.01007997,2934.8,2934.6,5.65772113]
["bitfinex","ETHUSD",1644687098112,0.01007997,2934.8,2934.7,3.27549159]
["bitfinex","ETHUSD",1644687098316,0.01007997,2934.8,2934.7,3.93269142]
["bitfinex","ETHUSD",1644687098513,0.01007997,2934.8,2934.7,0.6613]
["bitfinex","ETHUSD",1644687098713,8.63938059,2935.6,2934.7,3.92890842]
["bitfinex","ETHUSD",1644687098916,0.01007981,2934.9,2934.7,3.92890842]
["bitfinex","ETHUSD",1644687099115,0.01007981,2934.9,2934.7,0.6613]
["bitfinex","ETHUSD",1644687099516,1.45028833,2934.8,2934.7,0.6613]
["bitfinex","ETHUSD",1644687099718,1.45028833,2934.8,2934.7,0.491]
["bitfinex","ETHUSD",1644687099917,0.76924721,2935.5,2934.7,0.491]
["bitfinex","ETHUSD",1644687100116,0.00980193,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644687100316,1.44631537,2934.8,2934.7,0.491]
["bitfinex","ETHUSD",1644687100518,0.00980193,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644687101123,1.4164278,2935.5,2934.7,0.491]
["bitfinex","ETHUSD",1644687101319,0.43199999,2934.6,2934.2,2.31859129]
["bitfinex","ETHUSD",1644687101524,0.43199999,2934.6,2934.3,0.491]
["bitfinex","ETHUSD",1644687101758,0.43199999,2934.6,2933.9,3.038]
["bitfinex","ETHUSD",1644687101957,0.43199999,2934.6,2933.6,1.87443]
["bitfinex","ETHUSD",1644687101958,1.30497405,2934.6,2933.6,1.87443]
["bitfinex","ETHUSD",1644687102159,1.30497405,2934.6,2933.6,1.70413]
["bitfinex","ETHUSD",1644687102361,1.30497405,2934.6,2933.7,0.1703]
["bitfinex","ETHUSD",1644687102561,0.00980286,2934.2,2933.7,0.1703]
["bitfinex","ETHUSD",1644687102760,0.00980286,2934.2,2933.6,1.70413]
["bitfinex","ETHUSD",1644687102961,0.41180285,2934.6,2933.6,2.70413]
["bitfinex","ETHUSD",1644687103162,0.41180285,2934.6,2933.7,3.42725513]
["bitfinex","ETHUSD",1644687103364,0.41180285,2934.6,2933.8,0.1703]
["bitfinex","ETHUSD",1644687103964,0.41180285,2934.6,2933.6,0.1703]
["bitfinex","ETHUSD",1644687104963,0.00559892,2934.3,2933.7,0.85211]
["bitfinex","ETHUSD",1644687105163,0.00559892,2934.3,2933.8,0.16640574]
["bitfinex","ETHUSD",1644687105365,0.00559892,2934.3,2933.7,0.1703]
["bitfinex","ETHUSD",1644687105610,0.00559892,2934.3,2933.6,0.17209129]
["bitfinex","ETHUSD",1644687106014,0.41180285,2934.6,2933.6,0.17209129]
["bitfinex","ETHUSD",1644687106212,0.00559873,2934.3,2933.6,1.02422129]
["bitfinex","ETHUSD",1644687106413,0.00559873,2934.3,2933.7,3.36780991]
["bitfinex","ETHUSD",1644687106613,0.00559873,2934.3,2933.7,3.85880991]
["bitfinex","ETHUSD",1644687106814,0.00559873,2934.3,2933.8,0.17209129]
["bitfinex","ETHUSD",1644687107213,0.41180285,2934.6,2933.8,0.17209129]
["bitfinex","ETHUSD",1644687107414,0.01039206,2934.3,2933.8,0.17209129]
["bitfinex","ETHUSD",1644687108015,0.00808053,2934.3,2933.8,0.17209129]
["bitfinex","ETHUSD",1644687108518,0.41180285,2934.6,2933.8,0.17209129]
["bitfinex","ETHUSD",1644687108715,0.41180285,2934.6,2933.8,0.34239129]
["bitfinex","ETHUSD",1644687109759,0.00559157,2934.4,2933.9,0.17209129]
["bitfinex","ETHUSD",1644687110664,0.41180285,2934.6,2933.9,0.17209129]
["bitfinex","ETHUSD",1644687111069,0.00559148,2934.4,2933.9,0.17209129]
["bitfinex","ETHUSD",1644687111966,0.41180285,2934.6,2933.9,0.17209129]
["bitfinex","ETHUSD",1644687112167,0.00559193,2934.4,2933.9,0.17209129]
["bitfinex","ETHUSD",1644687113112,0.41180285,2934.6,2933.9,0.17209129]
["bitfinex","ETHUSD",1644687113313,0.00559193,2934.4,2933.9,0.17209129]
["bitfinex","ETHUSD",1644687114415,0.41180285,2934.6,2933.9,0.17209129]
["bitfinex","ETHUSD",1644687114615,0.00559193,2934.4,2933.9,0.17209129]
["bitfinex","ETHUSD",1644687114815,0.00559193,2934.4,2933.9,1.02415129]
["bitfinex","ETHUSD",1644687115016,0.00559193,2934.4,2933.9,1.32415129]
["bitfinex","ETHUSD",1644687115216,0.00559193,2934.4,2933.9,0.47209129]
["bitfinex","ETHUSD",1644687115414,0.00559193,2934.4,2933.9,0.17209129]
["bitfinex","ETHUSD",1644687115621,0.41180285,2934.6,2933.9,0.17209129]
["bitfinex","ETHUSD",1644687115818,0.01039418,2934.4,2933.9,0.17209129]
["bitfinex","ETHUSD",1644687116419,0.01039418,2934.4,2934.0,0.491]
["bitfinex","ETHUSD",1644687116619,0.01039418,2934.4,2934.0,0.6613]
["bitfinex","ETHUSD",1644687116859,0.41180285,2934.6,2934.1,3.31749512]
["bitfinex","ETHUSD",1644687117060,0.01039418,2934.4,2934.1,3.31749512]
["bitfinex","ETHUSD",1644687117264,0.01039418,2934.4,2934.1,3.61749512]
["bitfinex","ETHUSD",1644687117664,0.01039418,2934.4,2934.1,0.791]
["bitfinex","ETHUSD",1644687118065,0.41180285,2934.6,2934.1,1.64299]
["bitfinex","ETHUSD",1644687118264,0.01039437,2934.4,2934.1,1.64299]
["bitfinex","ETHUSD",1644687119067,0.41180285,2934.6,2934.1,1.64299]
["bitfinex","ETHUSD",1644687119467,0.01039437,2934.4,2934.1,1.64299]
["bitfinex","ETHUSD",1644687119867,0.01039437,2934.4,2934.1,4.96484796]
["bitfinex","ETHUSD",1644687120070,0.01039437,2934.4,2934.1,4.92389022]
["bitfinex","ETHUSD",1644687120267,0.41180285,2934.6,2934.1,1.64299]
["bitfinex","ETHUSD",1644687120717,0.01039437,2934.4,2934.1,1.64299]
["bitfinex","ETHUSD",1644687121117,0.01039437,2934.4,2934.2,3.3754018]
["bitfinex","ETHUSD",1644687121320,0.01039437,2934.4,2934.3,0.491]
["bitfinex","ETHUSD",1644687121524,0.41180285,2934.6,2934.3,3.92116431]
["bitfinex","ETHUSD",1644687121720,0.41180285,2934.6,2934.3,4.22116431]
["bitfinex","ETHUSD",1644687121919,0.01039446,2934.4,2934.3,4.22116431]
["bitfinex","ETHUSD",1644687122919,0.01039438,2934.5,2934.3,4.22116431]
["bitfinex","ETHUSD",1644687123120,0.01039438,2934.5,2934.4,3.31075648]
["bitfinex","ETHUSD",1644687123320,0.01039438,2934.5,2934.4,0.491]
["bitfinex","ETHUSD",1644687123921,0.41180285,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644687124361,0.42219707,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644687125170,1.45033688,2934.5,2934.4,0.491]
["bitfinex","ETHUSD",1644687125367,0.41739866,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644687126371,0.41180285,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644687126568,0.41739866,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644687126969,0.41739866,2934.6,2934.4,3.78781964]
["bitfinex","ETHUSD",1644687127168,0.41739866,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644687127569,0.41180285,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644687127768,0.42220277,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644687128708,0.41180285,2934.6,2934.4,0.491]
["bitfinex","ETHUSD",1644687128910,0.41180285,2934.6,2934.5,0.85186]
["bitfinex","ETHUSD",1644687129109,0.42220277,2934.6,2934.5,1.34286]
["bitfinex","ETHUSD",1644687129312,0.42220277,2934.6,2934.5,1.98346]
["bitfinex","ETHUSD",1644687129909,0.41180285,2934.6,2934.5,1.1316]
["bitfinex","ETHUSD",1644687132361,0.41055172,2934.6,2934.5,4.54205574]
["bitfinex","ETHUSD",1644687133261,0.41055172,2934.6,2934.5,1.1316]
["bitfinex","ETHUSD",1644687133462,0.41055172,2934.6,2934.5,1.98345]
["bitfinex","ETHUSD",1644687134765,0.41055172,2934.6,2934.5,1.97760042]
["bitfinex","ETHUSD",1644687135617,0.41055172,2934.6,2934.5,5.43740817]
["bitfinex","ETHUSD",1644687136415,0.01039984,2934.7,2934.5,26.56949946]
["bitfinex","ETHUSD",1644687136616,0.01039984,2934.7,2934.6,5.41280926]
["bitfinex","ETHUSD",1644687136816,0.04159311,2935.1,2934.7,3.5516]
["bitfinex","ETHUSD",1644687137016,0.04159311,2935.1,2934.8,3.6464693]
["bitfinex","ETHUSD",1644687137217,4.4001,2935.6,2934.9,0.491]
["bitfinex","ETHUSD",1644687137413,1.44996263,2935.5,2935.0,3.68069306]
["bitfinex","ETHUSD",1644687137615,1.44996263,2935.5,2935.1,1.34265]
["bitfinex","ETHUSD",1644687138013,1.44996263,2935.4,2935.2,3.29304058]
["bitfinex","ETHUSD",1644687138219,1.44996263,2935.3,2935.2,0.3]
["bitfinex","ETHUSD",1644687138415,0.64718059,2935.9,2935.3,0.491]
["bitfinex","ETHUSD",1644687138614,1.44994256,2935.8,2935.3,0.491]
["bitfinex","ETHUSD",1644687138814,1.44994256,2935.7,2935.3,0.491]
["bitfinex","ETHUSD",1644687139114,1.44994256,2935.6,2935.3,0.491]
["bitfinex","ETHUSD",1644687139363,1.44994256,2935.5,2935.3,0.491]
["bitfinex","ETHUSD",1644687139566,1.44994256,2935.4,2935.3,0.491]
["bitfinex","ETHUSD",1644687139964,1.44994256,2935.5,2935.3,0.491]
["bitfinex","ETHUSD",1644687140163,1.44994256,2935.5,2935.3,0.8316]
["bitfinex","ETHUSD",1644687140566,1.44994256,2935.5,2935.4,0.3]
["bitfinex","ETHUSD",1644687140769,1.44994256,2935.5,2935.3,0.23160001]
["bitfinex","ETHUSD",1644687140967,0.01039844,2935.5,2935.4,0.491]
["bitfinex","ETHUSD",1644687141168,1.46037755,2935.5,2935.4,0.491]
["bitfinex","ETHUSD",1644687141768,1.46037755,2935.5,2935.4,3.9097788]
["bitfinex","ETHUSD",1644687142072,12.7547,2936.1,2935.4,0.491]
["bitfinex","ETHUSD",1644687142272,12.7547,2936.1,2935.6,0.85148]
["bitfinex","ETHUSD",1644687142274,1.49142572,2936.0,2935.6,0.85148]
["bitfinex","ETHUSD",1644687142468,1.44983852,2935.9,2935.7,0.491]
["bitfinex","ETHUSD",1644687142667,1.44983852,2935.9,2935.8,0.491]
["bitfinex","ETHUSD",1644687142868,1.44983852,2935.9,2935.4,0.3]
["bitfinex","ETHUSD",1644687143115,1.44983852,2935.9,2935.3,0.23160001]
["bitfinex","ETHUSD",1644687143116,1.44983852,2935.9,2935.8,0.491]
["bitfinex","ETHUSD",1644687143321,1.44983852,2936.0,2935.6,0.23160001]
["bitfinex","ETHUSD",1644687143519,1.44983852,2935.9,2935.6,0.23160001]
["bitfinex","ETHUSD",1644687143720,1.44983852,2935.8,2935.6,0.23160001]
["bitfinex","ETHUSD",1644687143920,1.44983852,2935.7,2935.6,0.23160001]
["bitfinex","ETHUSD",1644687144321,1.44983852,2935.9,2935.6,0.72260001]
["bitfinex","ETHUSD",1644687144522,1.44983852,2935.8,2935.6,0.72260001]
["bitfinex","ETHUSD",1644687144722,1.44983852,2935.7,2935.6,0.72260001]
["bitfinex","ETHUSD",1644687145121,1.44983852,2935.7,2935.6,1.02260001]
["bitfinex","ETHUSD",1644687145720,1.44983852,2936.2,2935.6,1.02260001]
["bitfinex","ETHUSD",1644687145921,0.01039803,2935.8,2935.6,1.02260001]
["bitfinex","ETHUSD",1644687146121,1.44983852,2935.7,2935.6,1.02260001]
["bitfinex","ETHUSD",1644687148263,0.01039803,2935.8,2935.6,1.02260001]
["bitfinex","ETHUSD",1644687148464,1.44983852,2935.7,2935.6,1.02260001]
["bitfinex","ETHUSD",1644687149064,1.44983852,2935.7,2935.6,1.32260001]
["bitfinex","ETHUSD",1644687149265,1.44983852,2935.7,2935.6,1.02260001]
["bitfinex","ETHUSD",1644687149465,0.01039803,2935.8,2935.6,1.32260001]
["bitfinex","ETHUSD",1644687149665,1.44983852,2935.7,2935.6,1.32260001]
["bitfinex","ETHUSD",1644687153119,0.01039803,2935.8,2935.6,1.32260001]
["bitfinex","ETHUSD",1644687153318,1.44983852,2935.7,2935.6,1.32260001]
["bitfinex","ETHUSD",1644687155370,0.01039803,2935.8,2935.6,1.32260001]
["bitfinex","ETHUSD",1644687155572,1.79778059,2936.3,2935.6,1.31275918]
["bitfinex","ETHUSD",1644687155770,1.62473251,2936.3,2935.6,1.31275918]
["bitfinex","ETHUSD",1644687156371,0.97755192,2936.3,2935.6,1.31275918]
["bitfinex","ETHUSD",1644687158422,1.62473251,2936.3,2935.6,1.31275918]
["bitfinex","ETHUSD",1644687159122,1.63512917,2936.3,2935.8,0.01039858]
["bitfinex","ETHUSD",1644687159523,0.98794858,2936.3,2935.9,0.23160001]
["bitfinex","ETHUSD",1644687159723,0.01039666,2936.3,2935.9,0.23160001]
["bitfinex","ETHUSD",1644687159923,3.1216,2936.5,2935.9,0.23160001]
["bitfinex","ETHUSD",1644687160328,0.01039694,2936.3,2936.0,0.01039833]
["bitfinex","ETHUSD",1644687160730,0.48399668,2935.8,2935.7,4.14361073]
["bitfinex","ETHUSD",1644687160928,0.48399668,2935.8,2935.7,4.14684511]
["bitfinex","ETHUSD",1644687162160,0.48399668,2935.8,2935.7,4.13279815]
["bitfinex","ETHUSD",1644687162963,0.48399668,2935.8,2935.7,4.13084759]
["bitfinex","ETHUSD",1644687163374,0.48399668,2935.8,2935.7,5.30293888]
["bitfinex","ETHUSD",1644687163770,0.48399668,2935.8,2935.7,4.30293888]
["bitfinex","ETHUSD",1644687163971,0.48399668,2935.8,2935.7,5.30293888]
["bitfinex","ETHUSD",1644687166220,0.48399668,2935.8,2935.7,1.96114073]
["bitfinex","ETHUSD",1644687166420,0.48399668,2935.8,2935.7,0.96114073]
["bitfinex","ETHUSD",1644687166818,0.48399668,2935.8,2935.7,4.29804393]
["bitfinex","ETHUSD",1644687167019,0.01039663,2936.2,2935.7,0.96114073]
["bitfinex","ETHUSD",1644687167222,3.1216,2936.5,2935.7,5.46114073]
["bitfinex","ETHUSD",1644687167418,3.1216,2936.5,2936.0,1.70261]
["bitfinex","ETHUSD",1644687167419,0.01039663,2936.2,2936.0,1.70261]
["bitfinex","ETHUSD",1644687167619,0.01039663,2936.2,2936.1,0.491]
["bitfinex","ETHUSD",1644687168422,1.2361,2936.7,2936.1,0.491]
["bitfinex","ETHUSD",1644687168620,0.01039721,2936.3,2936.1,0.491]
["bitfinex","ETHUSD",1644687169465,0.01039721,2936.3,2936.1,3.77029936]
["bitfinex","ETHUSD",1644687169663,10.4271,2937.2,2936.1,3.77029936]
["bitfinex","ETHUSD",1644687169861,4.4144,2937.2,2936.1,3.77029936]
["bitfinex","ETHUSD",1644687170063,4.4144,2937.2,2936.1,0.491]
["bitfinex","ETHUSD",1644687170263,5.5688,2937.2,2936.1,3.82981578]
["bitfinex","ETHUSD",1644687170465,5.5688,2937.2,2936.1,3.80278815]
["bitfinex","ETHUSD",1644687170866,5.5688,2937.2,2936.1,0.491]
["bitfinex","ETHUSD",1644687172070,5.5688,2937.2,2936.1,3.84065437]
["bitfinex","ETHUSD",1644687172268,5.5688,2937.2,2936.1,3.78868292]
["bitfinex","ETHUSD",1644687172470,0.01039013,2936.7,2936.1,3.78868292]
["bitfinex","ETHUSD",1644687172669,0.01039013,2936.7,2936.1,3.78664516]
["bitfinex","ETHUSD",1644687172870,0.01039013,2936.7,2936.1,0.491]
["bitfinex","ETHUSD",1644687173113,5.61035429,2937.2,2936.1,0.491]
["bitfinex","ETHUSD",1644687173313,5.5688,2937.2,2936.1,3.85607807]
["bitfinex","ETHUSD",1644687173520,0.01039046,2936.5,2936.1,3.85607807]
["bitfinex","ETHUSD",1644687173920,0.01039046,2936.5,2936.1,0.491]
["bitfinex","ETHUSD",1644687174122,0.01039046,2936.5,2936.1,3.78378523]
["bitfinex","ETHUSD",1644687174520,5.7389,2937.2,2936.1,4.63517523]
["bitfinex","ETHUSD",1644687174720,0.01039063,2936.4,2936.1,4.63517523]
["bitfinex","ETHUSD",1644687174923,0.01039063,2936.4,2936.1,1.34239]
["bitfinex","ETHUSD",1644687175321,0.01039063,2936.4,2936.1,4.69380509]
["bitfinex","ETHUSD",1644687175724,5.5688,2937.2,2936.1,4.69380509]
["bitfinex","ETHUSD",1644687175923,0.01039071,2936.4,2936.1,4.69380509]
["bitfinex","ETHUSD",1644687176125,0.01039071,2936.4,2936.1,3.84241509]
["bitfinex","ETHUSD",1644687176865,5.5688,2937.2,2936.1,3.84241509]
["bitfinex","ETHUSD",1644687177066,0.01039071,2936.4,2936.1,3.84241509]
["bitfinex","ETHUSD",1644687177266,0.01039071,2936.4,2936.2,0.85132]
["bitfinex","ETHUSD",1644687177466,0.01039071,2936.4,2936.3,0.491]
["bitfinex","ETHUSD",1644687177865,0.01039071,2936.4,2936.3,0.791]
["bitfinex","ETHUSD",1644687178065,4.375,2937.2,2936.3,0.791]
["bitfinex","ETHUSD",1644687178265,0.01039054,2936.5,2936.3,0.791]
["bitfinex","ETHUSD",1644687179266,4.375,2937.2,2936.3,0.791]
["bitfinex","ETHUSD",1644687179267,4.375,2937.2,2936.3,0.491]
["bitfinex","ETHUSD",1644687179473,4.375,2937.2,2935.9,0.01039292]
["bitfinex","ETHUSD",1644687179474,0.01039046,2936.5,2935.9,0.01039292]
["bitfinex","ETHUSD",1644687179671,1.44959263,2936.4,2935.9,0.01039292]
["bitfinex","ETHUSD",1644687180522,1.44959263,2936.4,2935.6,0.491]
["bitfinex","ETHUSD",1644687180717,1.4599835,2936.3,2935.9,0.01039244]
["bitfinex","ETHUSD",1644687180916,1.44959263,2936.2,2935.9,0.01039244]
["bitfinex","ETHUSD",1644687181721,1.44959263,2936.2,2935.6,1.091]
["bitfinex","ETHUSD",1644687181919,0.01039086,2936.2,2935.9,0.01039225]
["bitfinex","ETHUSD",1644687182919,1.3028,2936.8,2935.6,0.491]
["bitfinex","ETHUSD",1644687183121,0.01039086,2936.2,2935.9,0.01039225]
["bitfinex","ETHUSD",1644687183924,1.3028,2936.8,2935.6,0.791]
["bitfinex","ETHUSD",1644687184120,1.44964571,2936.7,2935.6,1.091]
["bitfinex","ETHUSD",1644687184379,1.44964571,2936.7,2935.9,0.01039225]
["bitfinex","ETHUSD",1644687184380,0.01039086,2936.2,2935.9,0.01039225]
["bitfinex","ETHUSD",1644687185177,1.3028,2936.8,2935.6,1.26309129]
["bitfinex","ETHUSD",1644687185379,1.4484791,2936.7,2935.6,1.26309129]
["bitfinex","ETHUSD",1644687185583,0.01039086,2936.2,2935.9,0.01039225]
["bitfinex","ETHUSD",1644687186384,0.01039086,2936.2,2935.7,0.1701]
["bitfinex","ETHUSD",1644687186385,1.3028,2936.8,2935.7,0.1701]
["bitfinex","ETHUSD",1644687186585,0.01039086,2936.2,2935.9,0.01039225]
["bitfinex","ETHUSD",1644687187586,1.3028,2936.8,2935.7,0.34219129]
["bitfinex","ETHUSD",1644687187788,0.01039086,2936.2,2935.9,0.01039225]
["bitfinex","ETHUSD",1644687188817,1.3028,2936.8,2935.7,0.34219129]
["bitfinex","ETHUSD",1644687189017,1.3028,2936.8,2935.9,0.01039225]
["bitfinex","ETHUSD",1644687189018,0.01039086,2936.2,2935.9,0.01039225]
["bitfinex","ETHUSD",1644687189219,0.01039086,2936.2,2935.9,0.50139225]
["bitfinex","ETHUSD",1644687189718,0.01039086,2936.2,2935.9,0.80139225]
["bitfinex","ETHUSD",1644687190220,0.01039086,2936.2,2935.9,1.65284225]
["bitfinex","ETHUSD",1644687190519,0.01039086,2936.2,2935.9,0.80139225]
["bitfinex","ETHUSD",1644687191121,1.1327,2936.8,2935.9,0.791]
["bitfinex","ETHUSD",1644687191523,0.01039086,2936.2,2935.9,0.80139225]
["bitfinex","ETHUSD",1644687192470,1.1327,2936.8,2935.9,0.791]
["bitfinex","ETHUSD",1644687192670,0.01039086,2936.2,2935.9,0.80139225]
["bitfinex","ETHUSD",1644687193573,1.1327,2936.8,2935.9,0.9611]
["bitfinex","ETHUSD",1644687193971,0.01039086,2936.2,2935.9,0.80139225]
["bitfinex","ETHUSD",1644687194775,1.1327,2936.8,2935.9,0.791]
["bitfinex","ETHUSD",1644687194973,0.01039086,2936.2,2935.9,0.80139225]
["bitfinex","ETHUSD",1644687195822,0.01039086,2936.2,2935.9,1.65284225]
["bitfinex","ETHUSD",1644687196022,1.1327,2936.8,2935.9,1.64245]
["bitfinex","ETHUSD",1644687196225,0.00555042,2936.2,2935.9,1.64245]
["bitfinex","ETHUSD",1644687196422,0.00555042,2936.2,2935.9,0.791]
["bitfinex","ETHUSD",1644687197222,1.1327,2936.8,2935.9,0.791]
["bitfinex","ETHUSD",1644687197425,0.01039668,2936.2,2935.9,0.80139807]
["bitfinex","ETHUSD",1644687198325,1.1327,2936.8,2935.9,1.26309129]
["bitfinex","ETHUSD",1644687198724,0.01039668,2936.2,2935.9,1.27348936]
["bitfinex","ETHUSD",1644687199565,1.1327,2936.8,2935.9,1.26309129]
["bitfinex","ETHUSD",1644687199765,1.1327,2936.8,2936.0,0.1701]
["bitfinex","ETHUSD",1644687199969,1.1327,2936.8,2936.1,0.491]
["bitfinex","ETHUSD",1644687199970,0.01039668,2936.2,2936.1,0.491]
["bitfinex","ETHUSD",1644687200772,1.1327,2936.8,2936.1,0.491]
["bitfinex","ETHUSD",1644687201173,0.01039669,2936.3,2936.1,0.491]
["bitfinex","ETHUSD",1644687201973,1.1327,2936.8,2936.1,0.491]
["bitfinex","ETHUSD",1644687202375,0.01039661,2936.3,2936.1,0.491]
["bitfinex","ETHUSD",1644687203024,0.01039661,2936.3,2935.9,0.01039835]
["bitfinex","ETHUSD",1644687203025,1.47299999,2936.0,2935.9,0.01039835]
["bitfinex","ETHUSD",1644687203227,1.47299999,2936.0,2935.1,4.52139129]
["bitfinex","ETHUSD",1644687203228,1.47299999,2936.0,2935.2,0.1703]
["bitfinex","ETHUSD",1644687203523,1.47299999,2936.0,2935.9,0.00485272]
["bitfinex","ETHUSD",1644687204327,1.47299999,2936.0,2934.9,3.6703]
["bitfinex","ETHUSD",1644687204528,1.47299999,2936.0,2934.9,0.1703]
["bitfinex","ETHUSD",1644687204726,1.47299999,2936.0,2935.8,0.0048528]
["bitfinex","ETHUSD",1644687205529,1.44974338,2935.9,2934.9,3.6703]
["bitfinex","ETHUSD",1644687205726,1.44974338,2935.9,2934.9,4.4613]
["bitfinex","ETHUSD",1644687205928,1.44974338,2935.9,2935.8,0.01039181]
["bitfinex","ETHUSD",1644687206874,1.44855064,2935.9,2934.9,0.6613]
["bitfinex","ETHUSD",1644687207077,2.19555064,2935.9,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687207274,0.747,2935.9,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687208178,1.47299999,2936.0,2934.9,0.9613]
["bitfinex","ETHUSD",1644687208375,1.47299999,2936.0,2935.7,0.01039197]
["bitfinex","ETHUSD",1644687208576,2.3282574,2936.0,2935.7,0.01039197]
["bitfinex","ETHUSD",1644687208776,1.47299999,2936.0,2935.7,0.01039197]
["bitfinex","ETHUSD",1644687209276,1.47299999,2936.0,2934.9,1.81304]
["bitfinex","ETHUSD",1644687209478,1.47299999,2936.0,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687210529,1.47299999,2936.0,2935.0,0.4703]
["bitfinex","ETHUSD",1644687210722,1.47299999,2936.0,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687211723,1.47299999,2936.0,2935.0,0.4703]
["bitfinex","ETHUSD",1644687211922,1.47299999,2936.0,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687212323,1.15144496,2936.0,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687212926,1.15144496,2936.0,2935.0,0.4703]
["bitfinex","ETHUSD",1644687213125,1.15144496,2936.0,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687214126,1.15144496,2936.0,2935.0,0.4703]
["bitfinex","ETHUSD",1644687214127,1.15144496,2936.0,2935.0,0.1703]
["bitfinex","ETHUSD",1644687214367,1.15144496,2936.0,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687215374,1.15144496,2936.0,2934.9,1.091]
["bitfinex","ETHUSD",1644687215572,1.15144496,2936.0,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687216474,1.15144496,2936.0,2934.9,1.091]
["bitfinex","ETHUSD",1644687216675,0.95144496,2936.0,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687217672,0.95144496,2936.0,2934.9,1.091]
["bitfinex","ETHUSD",1644687217875,0.95144496,2936.0,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687218919,0.95144496,2936.0,2934.9,1.091]
["bitfinex","ETHUSD",1644687219119,0.95144496,2936.0,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687220017,0.95144496,2936.0,2935.0,0.1703]
["bitfinex","ETHUSD",1644687220219,0.95144496,2936.0,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687221323,0.95144496,2936.0,2935.0,0.1703]
["bitfinex","ETHUSD",1644687221521,0.95144496,2936.0,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687222366,0.95144496,2936.0,2935.0,0.1703]
["bitfinex","ETHUSD",1644687222765,0.95144496,2936.0,2935.7,0.01039189]
["bitfinex","ETHUSD",1644687222968,0.02078378,2935.6,2935.0,0.1703]
["bitfinex","ETHUSD",1644687223167,7.12078378,2935.9,2935.0,0.1703]
["bitfinex","ETHUSD",1644687224167,1.0,2935.8,2935.0,0.1703]
["bitfinex","ETHUSD",1644687224368,1.7132,2935.8,2934.6,0.1703]
["bitfinex","ETHUSD",1644687224568,0.84578791,2934.9,2934.6,0.1703]
["bitfinex","ETHUSD",1644687224787,1.90188791,2934.9,2934.5,0.1703]
["bitfinex","ETHUSD",1644687225267,1.90188791,2934.9,2933.7,0.1703]
["bitfinex","ETHUSD",1644687225531,1.3211,2934.8,2933.7,0.00360277]
["bitfinex","ETHUSD",1644687225728,1.3211,2934.8,2933.5,0.17390277]
["bitfinex","ETHUSD",1644687225926,2.3211,2934.8,2933.6,0.00360277]
["bitfinex","ETHUSD",1644687226526,2.3211,2934.8,2933.6,0.17569406]
["bitfinex","ETHUSD",1644687226727,2.3211,2934.8,2933.7,0.00360277]
["bitfinex","ETHUSD",1644687226926,1.45041011,2934.7,2933.7,0.00360277]
["bitfinex","ETHUSD",1644687227327,2.45041011,2934.7,2933.7,0.17569406]
["bitfinex","ETHUSD",1644687227528,2.45041011,2934.7,2934.1,0.01039461]
["bitfinex","ETHUSD",1644687227529,1.45041011,2934.6,2934.1,0.01039461]
["bitfinex","ETHUSD",1644687228427,1.45041011,2934.6,2933.7,0.17569406]
["bitfinex","ETHUSD",1644687228627,1.3211,2934.8,2933.7,0.17569406]
["bitfinex","ETHUSD",1644687228827,1.3211,2934.8,2934.2,0.01039437]
["bitfinex","ETHUSD",1644687228828,1.40037715,2934.7,2934.2,0.01039437]
["bitfinex","ETHUSD",1644687229671,1.40037715,2934.7,2933.7,0.17569406]
["bitfinex","ETHUSD",1644687229871,1.3211,2934.8,2934.3,0.0103942]
["bitfinex","ETHUSD",1644687230876,1.3211,2934.8,2933.7,0.17569406]
["bitfinex","ETHUSD",1644687231076,2.17347,2934.8,2933.7,0.17569406]
["bitfinex","ETHUSD",1644687231275,2.17347,2934.8,2934.4,0.01039404]
["bitfinex","ETHUSD",1644687231676,2.3211,2934.8,2934.4,0.01039404]
["bitfinex","ETHUSD",1644687231976,1.3211,2934.8,2934.4,0.01039404]
["bitfinex","ETHUSD",1644687232275,1.3211,2934.8,2934.5,0.01039395]
["bitfinex","ETHUSD",1644687233221,1.3211,2934.8,2933.6,0.00360277]
["bitfinex","ETHUSD",1644687233418,1.3211,2934.8,2934.5,0.00485311]
["bitfinex","ETHUSD",1644687233818,5.0,2934.7,2934.5,0.00485311]
["bitfinex","ETHUSD",1644687234019,5.0,2934.7,2933.6,0.00360277]
["bitfinex","ETHUSD",1644687234020,7.15,2934.5,2933.6,0.00360277]
["bitfinex","ETHUSD",1644687234218,7.15,2934.5,2933.4,0.01942001]
["bitfinex","ETHUSD",1644687234219,5.0,2934.3,2933.4,0.01942001]
["bitfinex","ETHUSD",1644687234418,1.1703,2934.2,2933.3,0.00360277]
["bitfinex","ETHUSD",1644687234621,0.1703,2934.2,2933.4,0.1703]
["bitfinex","ETHUSD",1644687234819,0.1703,2934.2,2933.5,0.00360277]
["bitfinex","ETHUSD",1644687235319,0.1703,2934.2,2933.3,0.17390277]
["bitfinex","ETHUSD",1644687236225,0.1703,2934.2,2933.6,0.00484504]
["bitfinex","ETHUSD",1644687236878,0.1703,2934.2,2933.3,0.17390277]
["bitfinex","ETHUSD",1644687237078,0.1703,2934.2,2933.8,0.01040106]
["bitfinex","ETHUSD",1644687237881,4.15,2934.1,2933.1,5.15255781]
["bitfinex","ETHUSD",1644687238082,4.15,2934.1,2933.1,2.30769894]
["bitfinex","ETHUSD",1644687238284,4.15,2934.1,2933.1,2.47979023]
["bitfinex","ETHUSD",1644687238582,4.15,2934.1,2933.9,0.01040089]
["bitfinex","ETHUSD",1644687239284,4.15,2934.1,2933.1,2.47979023]
["bitfinex","ETHUSD",1644687239285,4.15,2934.1,2933.1,1.2271]
["bitfinex","ETHUSD",1644687239583,4.9751,2934.1,2933.1,1.1771]
["bitfinex","ETHUSD",1644687239782,5.1454,2934.1,2933.1,1.1771]
["bitfinex","ETHUSD",1644687239985,0.75225393,2933.5,2933.1,1.1771]
["bitfinex","ETHUSD",1644687240185,0.75225393,2933.5,2932.9,0.1704]
["bitfinex","ETHUSD",1644687240517,0.75225393,2933.5,2932.8,0.1703]
["bitfinex","ETHUSD",1644687240723,0.75225393,2933.5,2933.2,0.00480673]
["bitfinex","ETHUSD",1644687241523,4.9215,2934.0,2933.2,0.00480673]
["bitfinex","ETHUSD",1644687241722,4.9215,2934.0,2932.8,0.1703]
["bitfinex","ETHUSD",1644687241922,4.93189898,2934.0,2933.2,0.01040197]
["bitfinex","ETHUSD",1644687242922,0.87001491,2933.6,2932.8,0.67277136]
["bitfinex","ETHUSD",1644687243123,0.87001491,2933.6,2933.5,0.00977336]
["bitfinex","ETHUSD",1644687243922,0.87001491,2933.6,2933.5,7.336e-05]
["bitfinex","ETHUSD",1644687244122,0.87001491,2933.6,2932.8,0.67277136]
["bitfinex","ETHUSD",1644687244123,6.0,2933.9,2932.8,0.1703]
["bitfinex","ETHUSD",1644687244376,0.9033,2933.6,2933.5,0.2018]
["bitfinex","ETHUSD",1644687244674,0.39382656,2933.4,2933.0,0.03909962]
["bitfinex","ETHUSD",1644687245177,0.88874987,2933.3,2933.0,0.03909962]
["bitfinex","ETHUSD",1644687245374,0.88874987,2933.3,2932.8,0.1703]
["bitfinex","ETHUSD",1644687245776,0.1703,2933.2,2932.8,0.1703]
["bitfinex","ETHUSD",1644687245975,0.1703,2933.2,2932.2,0.1703]
["bitfinex","ETHUSD",1644687246178,0.1703,2933.2,2932.1,3.6703]
["bitfinex","ETHUSD",1644687246375,0.1703,2933.2,2932.1,0.1703]
["bitfinex","ETHUSD",1644687247580,0.1703,2933.2,2932.1,0.34239129]
["bitfinex","ETHUSD",1644687249223,2.08215,2933.2,2932.5,0.01040311]
["bitfinex","ETHUSD",1644687249422,3.08215,2933.2,2932.5,0.01040311]
["bitfinex","ETHUSD",1644687249622,2.2293,2933.2,2932.5,0.01040311]
["bitfinex","ETHUSD",1644687249822,1.2293,2933.2,2932.5,0.01040311]
["bitfinex","ETHUSD",1644687250023,2.2293,2933.2,2932.5,0.01040311]
["bitfinex","ETHUSD",1644687250222,2.2293,2933.2,2932.1,0.34239129]
["bitfinex","ETHUSD",1644687250423,2.4226,2933.2,2932.7,0.01040278]
["bitfinex","ETHUSD",1644687250629,3.4226,2933.2,2932.7,0.01040278]
["bitfinex","ETHUSD",1644687251433,3.4226,2933.2,2931.8,0.25]
["bitfinex","ETHUSD",1644687251631,3.4226,2933.2,2932.8,0.01040262]
["bitfinex","ETHUSD",1644687252272,3.4226,2933.2,2932.4,1.933e-05]
["bitfinex","ETHUSD",1644687252273,5.0,2933.0,2932.4,1.933e-05]
["bitfinex","ETHUSD",1644687252473,1.1703,2932.9,2932.4,1.933e-05]
["bitfinex","ETHUSD",1644687252675,0.363,2932.6,2930.9,8.5738]
["bitfinex","ETHUSD",1644687252972,0.1705,2932.5,2930.9,8.5738]
["bitfinex","ETHUSD",1644687253172,3.4593,2932.6,2930.9,8.5738]
["bitfinex","ETHUSD",1644687253472,1.1705,2932.5,2930.9,8.5738]
["bitfinex","ETHUSD",1644687253672,1.1705,2932.5,2931.0,0.00358003]
["bitfinex","ETHUSD",1644687253873,1.1788,2932.4,2931.0,0.00358003]
["bitfinex","ETHUSD",1644687254175,1.1788,2932.4,2931.6,0.00475861]
["bitfinex","ETHUSD",1644687254374,0.78550741,2931.7,2931.6,0.00475861]
["bitfinex","ETHUSD",1644687254573,1.1788,2932.4,2931.6,0.00475861]
["bitfinex","ETHUSD",1644687254974,1.1788,2932.4,2931.0,0.85654003]
["bitfinex","ETHUSD",1644687255174,1.1788,2932.4,2931.1,0.00358003]
["bitfinex","ETHUSD",1644687255374,1.1788,2932.4,2931.9,0.0047582]
["bitfinex","ETHUSD",1644687256024,0.82585119,2932.2,2931.9,0.0047582]
["bitfinex","ETHUSD",1644687256224,0.82585119,2932.2,2931.5,0.1705]
["bitfinex","ETHUSD",1644687256425,0.82585119,2932.2,2931.6,0.00358003]
["bitfinex","ETHUSD",1644687256625,0.82585119,2932.2,2931.3,0.00358003]
["bitfinex","ETHUSD",1644687256826,0.82585119,2932.2,2931.0,3.75]
["bitfinex","ETHUSD",1644687256827,0.82585119,2932.2,2931.1,0.00358003]
["bitfinex","ETHUSD",1644687258827,0.82585119,2932.2,2931.5,0.01037293]
["bitfinex","ETHUSD",1644687259677,0.82585119,2932.2,2931.1,0.00358003]
["bitfinex","ETHUSD",1644687260079,0.82585119,2932.2,2931.7,0.01018247]
["bitfinex","ETHUSD",1644687260881,0.82585119,2932.2,2931.1,0.00358003]
["bitfinex","ETHUSD",1644687261079,0.1705,2932.1,2931.1,0.00358003]
["bitfinex","ETHUSD",1644687261280,0.1705,2932.1,2931.8,8.231e-05]
["bitfinex","ETHUSD",1644687261490,5.0,2932.0,2931.8,8.231e-05]
["bitfinex","ETHUSD",1644687261683,0.4705,2931.9,2931.4,0.00011767]
["bitfinex","ETHUSD",1644687261881,0.4705,2931.9,2930.6,0.00358003]
["bitfinex","ETHUSD",1644687261882,5.0,2931.5,2930.6,0.00358003]
["bitfinex","ETHUSD",1644687262084,1.3013,2931.4,2930.0,0.00458003]
["bitfinex","ETHUSD",1644687262282,2.6013,2931.4,2930.0,0.001]
["bitfinex","ETHUSD",1644687262483,0.7868653,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1644687263322,0.7868653,2930.5,2930.0,0.00458003]
["bitfinex","ETHUSD",1644687263524,0.7868653,2930.5,2930.1,0.01036369]
["bitfinex","ETHUSD",1644687263924,3.95889766,2930.4,2930.1,0.01036369]
["bitfinex","ETHUSD",1644687264124,4.12949766,2930.4,2930.1,0.01036369]
["bitfinex","ETHUSD",1644687264324,1.0,2930.3,2930.1,0.01036369]
["bitfinex","ETHUSD",1644687264523,1.0,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1644687264524,3.63753973,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1644687264727,3.63753973,2930.2,2930.1,0.01036369]
["bitfinex","ETHUSD",1644687265323,1.0,2930.3,2930.1,0.01036369]
["bitfinex","ETHUSD",1644687265731,16.1206,2930.2,2929.2,0.00358003]
["bitfinex","ETHUSD",1644687265928,16.1206,2930.2,2928.4,0.1706]
["bitfinex","ETHUSD",1644687265929,1.491,2930.1,2929.6,0.04146129]
["bitfinex","ETHUSD",1644687266129,0.1706,2930.0,2929.6,0.04146129]
["bitfinex","ETHUSD",1644687266329,7.15,2929.9,2929.6,1e-08]
["bitfinex","ETHUSD",1644687266530,3.8229,2929.8,2929.6,1e-08]
["bitfinex","ETHUSD",1644687266770,8.8132,2929.8,2929.6,1e-08]
["bitfinex","ETHUSD",1644687266971,8.8132,2929.8,2928.2,0.17418003]
["bitfinex","ETHUSD",1644687267175,12.3132,2929.8,2928.3,0.00358003]
["bitfinex","ETHUSD",1644687267374,12.3132,2929.8,2928.4,0.1706]
["bitfinex","ETHUSD",1644687267375,8.8132,2929.8,2928.4,0.1706]
["bitfinex","ETHUSD",1644687267575,0.88912842,2928.9,2928.5,0.00358003]
["bitfinex","ETHUSD",1644687267973,0.88912842,2928.9,2928.2,0.17418003]
["bitfinex","ETHUSD",1644687268172,0.88912842,2928.9,2928.3,0.00358003]
["bitfinex","ETHUSD",1644687268574,3.47757903,2928.8,2928.6,0.01036614]
["bitfinex","ETHUSD",1644687269174,0.88912842,2928.9,2928.6,0.01036614]
["bitfinex","ETHUSD",1644687269375,1.88912842,2928.9,2928.3,0.00358003]
["bitfinex","ETHUSD",1644687269577,3.5369223,2928.8,2928.6,0.01036614]
["bitfinex","ETHUSD",1644687269877,6.2,2928.7,2928.2,0.13454617]
["bitfinex","ETHUSD",1644687270725,0.88912842,2928.9,2928.2,0.13454617]
["bitfinex","ETHUSD",1644687270924,0.88912842,2928.9,2928.1,0.491]
["bitfinex","ETHUSD",1644687272327,3.5679671,2928.8,2928.1,0.491]
["bitfinex","ETHUSD",1644687272627,0.88912842,2928.9,2928.1,0.491]
["bitfinex","ETHUSD",1644687273326,0.88912842,2928.9,2928.4,0.0100586]
["bitfinex","ETHUSD",1644687273728,3.605,2928.8,2928.4,0.0100586]
["bitfinex","ETHUSD",1644687274128,3.605,2928.8,2927.7,0.6616]
["bitfinex","ETHUSD",1644687274371,3.605,2928.8,2926.9,7.85011]
["bitfinex","ETHUSD",1644687274372,1.1706,2928.7,2927.2,0.491]
["bitfinex","ETHUSD",1644687274571,5.0,2928.3,2926.4,0.491]
["bitfinex","ETHUSD",1644687274772,0.69396164,2926.9,2926.4,0.491]
["bitfinex","ETHUSD",1644687274970,4.6708,2928.2,2926.4,0.241]
["bitfinex","ETHUSD",1644687275174,4.6708,2928.2,2926.0,0.491]
["bitfinex","ETHUSD",1644687275175,5.0,2927.9,2926.0,0.491]
["bitfinex","ETHUSD",1644687275371,5.0,2927.9,2925.4,8.25242832]
["bitfinex","ETHUSD",1644687275372,4.6708,2927.8,2925.6,0.491]
["bitfinex","ETHUSD",1644687275574,0.85466,2927.2,2925.6,0.491]
["bitfinex","ETHUSD",1644687275775,5.9821,2927.7,2927.2,0.00975587]
["bitfinex","ETHUSD",1644687275976,0.87813344,2927.6,2927.2,0.00975587]
["bitfinex","ETHUSD",1644687276177,0.1706,2927.6,2927.2,0.00975587]
["bitfinex","ETHUSD",1644687276575,0.1706,2927.6,2926.8,0.1708]
["bitfinex","ETHUSD",1644687276774,0.1706,2927.6,2926.3,0.741]
["bitfinex","ETHUSD",1644687276775,0.1706,2927.6,2926.7,0.491]
["bitfinex","ETHUSD",1644687276976,0.1706,2927.6,2927.3,0.00975572]
["bitfinex","ETHUSD",1644687277578,0.67314481,2927.5,2927.3,0.00975572]
["bitfinex","ETHUSD",1644687277780,0.67314481,2927.5,2926.8,0.34289129]
["bitfinex","ETHUSD",1644687278032,0.67314481,2927.5,2926.8,0.64289129]
["bitfinex","ETHUSD",1644687278222,0.67314481,2927.5,2927.3,0.00957273]
["bitfinex","ETHUSD",1644687279027,0.67314481,2927.5,2926.8,0.1708]
["bitfinex","ETHUSD",1644687279430,0.67314481,2927.5,2927.3,0.00959345]
["bitfinex","ETHUSD",1644687279630,0.01918689,2927.1,2926.8,0.03837955]
["bitfinex","ETHUSD",1644687280232,0.01918689,2927.1,2926.3,1.64535]
["bitfinex","ETHUSD",1644687280435,0.01918689,2927.1,2926.9,0.02706278]
["bitfinex","ETHUSD",1644687281434,0.01918689,2927.1,2927.0,0.1708]
["bitfinex","ETHUSD",1644687282872,0.01918689,2927.1,2927.0,0.6618]
["bitfinex","ETHUSD",1644687283972,0.01918689,2927.1,2927.0,0.9618]
["bitfinex","ETHUSD",1644687284975,0.01918689,2927.1,2927.0,4.83047388]
["bitfinex","ETHUSD",1644687285629,0.01918689,2927.1,2927.0,4.85749704]
["bitfinex","ETHUSD",1644687286026,0.01918689,2927.1,2927.0,4.55749704]
["bitfinex","ETHUSD",1644687286226,0.01918689,2927.1,2927.0,4.85359135]
["bitfinex","ETHUSD",1644687286724,0.01918689,2927.1,2927.0,4.55749704]
["bitfinex","ETHUSD",1644687287126,0.01918689,2927.1,2927.0,9.72958833]
["bitfinex","ETHUSD",1644687287327,0.85411,2929.3,2927.0,9.72958833]
["bitfinex","ETHUSD",1644687287328,0.1708,2929.0,2927.1,7.15]
["bitfinex","ETHUSD",1644687287526,4.3571,2929.6,2927.3,0.85394]
["bitfinex","ETHUSD",1644687287527,4.1427,2929.1,2927.3,0.85394]
["bitfinex","ETHUSD",1644687287729,0.00980459,2928.2,2927.4,4.27206099]
["bitfinex","ETHUSD",1644687287927,0.00980459,2928.2,2927.5,0.491]
["bitfinex","ETHUSD",1644687288130,0.00980459,2928.2,2927.6,0.491]
["bitfinex","ETHUSD",1644687288328,0.00980459,2928.2,2927.6,0.49065626]
["bitfinex","ETHUSD",1644687288729,0.1706,2928.5,2927.6,0.48869712]
["bitfinex","ETHUSD",1644687288930,0.00980626,2928.2,2927.7,0.00354922]
["bitfinex","ETHUSD",1644687289129,0.00980626,2928.2,2927.8,0.491]
["bitfinex","ETHUSD",1644687289775,0.85651283,2928.6,2927.8,0.491]
["bitfinex","ETHUSD",1644687289776,1.1706,2929.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687289981,1.1706,2929.0,2927.9,0.00354922]
["bitfinex","ETHUSD",1644687290178,0.00980646,2928.2,2927.9,0.49454922]
["bitfinex","ETHUSD",1644687290379,0.00980646,2928.2,2927.9,0.491]
["bitfinex","ETHUSD",1644687290982,0.76577751,2928.6,2927.9,0.491]
["bitfinex","ETHUSD",1644687291180,0.76577751,2928.6,2928.0,0.00354922]
["bitfinex","ETHUSD",1644687291382,0.00980651,2928.2,2928.0,0.00354922]
["bitfinex","ETHUSD",1644687291680,0.00980651,2928.2,2927.5,0.49454922]
["bitfinex","ETHUSD",1644687291881,0.00980651,2928.2,2927.5,0.491]
["bitfinex","ETHUSD",1644687292080,0.00980651,2928.2,2927.5,0.49454922]
["bitfinex","ETHUSD",1644687292281,0.1706,2928.5,2927.5,0.49454922]
["bitfinex","ETHUSD",1644687292481,0.0098061,2928.2,2927.6,0.00354922]
["bitfinex","ETHUSD",1644687293032,0.0098061,2928.2,2927.4,0.00354922]
["bitfinex","ETHUSD",1644687293222,0.70935916,2928.1,2927.4,0.00354922]
["bitfinex","ETHUSD",1644687294621,0.70935916,2928.1,2927.2,0.00354922]
["bitfinex","ETHUSD",1644687294821,0.85429,2928.6,2927.2,0.00354922]
["bitfinex","ETHUSD",1644687294822,0.67835118,2927.6,2927.2,0.00354922]
["bitfinex","ETHUSD",1644687295121,0.67835118,2927.6,2927.2,0.00980936]
["bitfinex","ETHUSD",1644687295320,0.1708,2928.1,2927.2,0.00980936]
["bitfinex","ETHUSD",1644687295928,0.1708,2928.1,2927.7,0.02674589]
["bitfinex","ETHUSD",1644687296127,1.3,2928.5,2927.7,0.02674589]
["bitfinex","ETHUSD",1644687296328,1.6,2928.5,2927.7,0.02674589]
["bitfinex","ETHUSD",1644687296528,3.3455,2928.6,2927.7,0.02674589]
["bitfinex","ETHUSD",1644687296972,3.3455,2928.6,2927.7,0.03029511]
["bitfinex","ETHUSD",1644687297576,0.63108419,2928.4,2927.7,0.03029511]
["bitfinex","ETHUSD",1644687298374,0.63108419,2928.4,2927.7,0.02674589]
["bitfinex","ETHUSD",1644687298577,0.00983921,2928.2,2927.7,0.02674589]
["bitfinex","ETHUSD",1644687299375,3.3455,2928.6,2927.7,0.02674589]
["bitfinex","ETHUSD",1644687299575,0.04994256,2927.6,2927.5,0.1706]
["bitfinex","ETHUSD",1644687299977,0.04994256,2927.6,2927.2,0.01013628]
["bitfinex","ETHUSD",1644687300725,0.74021602,2927.4,2926.7,0.25]
["bitfinex","ETHUSD",1644687300925,0.74021602,2927.4,2927.2,0.00432264]
["bitfinex","ETHUSD",1644687301626,0.04994256,2927.6,2927.2,0.00432264]
["bitfinex","ETHUSD",1644687301827,0.22074256,2927.6,2926.4,0.1708]
["bitfinex","ETHUSD",1644687302028,0.22074256,2927.6,2927.2,0.01014153]
["bitfinex","ETHUSD",1644687302227,0.04994256,2927.6,2927.2,0.01014153]
["bitfinex","ETHUSD",1644687303028,0.04994256,2927.6,2926.4,0.1708]
["bitfinex","ETHUSD",1644687303227,0.83291924,2927.3,2927.2,0.00958804]
["bitfinex","ETHUSD",1644687304271,0.83291924,2927.3,2926.7,7.48]
["bitfinex","ETHUSD",1644687304474,0.83291924,2927.3,2927.1,0.00958793]
["bitfinex","ETHUSD",1644687305377,0.83291924,2927.3,2926.7,7.48]
["bitfinex","ETHUSD",1644687305778,0.83291924,2927.3,2927.1,0.009588]
["bitfinex","ETHUSD",1644687306578,0.83291924,2927.3,2926.7,7.48]
["bitfinex","ETHUSD",1644687306878,0.04994256,2927.6,2927.1,0.00931294]
["bitfinex","ETHUSD",1644687307579,6.8,2927.5,2926.7,7.43931294]
["bitfinex","ETHUSD",1644687307780,6.8,2927.5,2926.8,0.1708]
["bitfinex","ETHUSD",1644687308039,0.79704676,2927.3,2926.7,0.1708]
["bitfinex","ETHUSD",1644687308232,0.79704676,2927.3,2927.2,0.0092519]
["bitfinex","ETHUSD",1644687308837,4.44976492,2927.3,2927.2,0.0092519]
["bitfinex","ETHUSD",1644687309040,4.44976492,2927.3,2926.3,7.48]
["bitfinex","ETHUSD",1644687309838,4.44976492,2927.3,2926.3,8.08]
["bitfinex","ETHUSD",1644687309839,0.79704676,2927.3,2926.3,8.08]
["bitfinex","ETHUSD",1644687310238,0.79704676,2927.3,2926.4,0.6618]
["bitfinex","ETHUSD",1644687310638,0.79704676,2927.3,2926.7,0.00404318]
["bitfinex","ETHUSD",1644687310841,0.04994256,2927.6,2926.7,0.00404318]
["bitfinex","ETHUSD",1644687311442,0.04994256,2927.6,2926.4,1.9618]
["bitfinex","ETHUSD",1644687311646,0.00986655,2927.5,2927.0,0.00986831]
["bitfinex","ETHUSD",1644687312681,0.04994256,2927.6,2926.9,0.791]
["bitfinex","ETHUSD",1644687312883,0.04994256,2927.6,2927.0,0.00986851]
["bitfinex","ETHUSD",1644687312884,0.00986675,2927.5,2927.0,0.00986851]
["bitfinex","ETHUSD",1644687313682,0.00986675,2927.5,2926.6,0.13066851]
["bitfinex","ETHUSD",1644687313883,0.04994256,2927.6,2926.6,0.13066851]
["bitfinex","ETHUSD",1644687314688,0.04994256,2927.6,2926.7,5.0]
["bitfinex","ETHUSD",1644687314886,0.1708,2928.0,2927.4,5.0]
["bitfinex","ETHUSD",1644687315088,0.136816,2928.7,2927.9,5.0]
["bitfinex","ETHUSD",1644687315290,0.86268064,2929.7,2928.6,5.0]
["bitfinex","ETHUSD",1644687315550,1.45296648,2929.6,2929.1,0.86637755]
["bitfinex","ETHUSD",1644687315739,0.64962121,2930.0,2929.6,6.442]
["bitfinex","ETHUSD",1644687315938,0.86616859,2930.4,2929.7,1.491]
["bitfinex","ETHUSD",1644687315939,1.45290068,2929.9,2929.7,1.491]
["bitfinex","ETHUSD",1644687316138,0.64962121,2930.5,2929.7,1.791]
["bitfinex","ETHUSD",1644687316338,1.45290068,2930.4,2929.7,8.10509129]
["bitfinex","ETHUSD",1644687316538,0.1706,2931.3,2929.7,8.10509129]
["bitfinex","ETHUSD",1644687316539,1.45290068,2930.3,2929.8,0.1706]
["bitfinex","ETHUSD",1644687316737,0.1706,2931.0,2929.9,0.791]
["bitfinex","ETHUSD",1644687316940,1.45254386,2930.9,2930.0,0.1706]
["bitfinex","ETHUSD",1644687317137,1.45254386,2930.9,2930.1,0.491]
["bitfinex","ETHUSD",1644687317338,1.45254386,2930.9,2930.2,0.1706]
["bitfinex","ETHUSD",1644687317636,1.45254386,2930.9,2930.3,0.491]
["bitfinex","ETHUSD",1644687317838,0.01041224,2930.6,2930.3,0.791]
["bitfinex","ETHUSD",1644687318037,1.45254386,2930.5,2930.3,0.791]
["bitfinex","ETHUSD",1644687318238,0.01041224,2930.6,2930.3,1.091]
["bitfinex","ETHUSD",1644687318639,0.01041224,2930.6,2930.4,0.1706]
["bitfinex","ETHUSD",1644687318840,0.69125952,2931.4,2930.5,0.491]
["bitfinex","ETHUSD",1644687318841,0.64962121,2931.4,2930.5,0.491]
["bitfinex","ETHUSD",1644687319038,0.01041232,2930.6,2930.5,0.491]
["bitfinex","ETHUSD",1644687319479,0.01041232,2930.6,2930.5,0.791]
["bitfinex","ETHUSD",1644687319677,0.28767194,2930.4,2930.2,1.0]
["bitfinex","ETHUSD",1644687319878,0.28767194,2930.4,2930.3,0.1706]
["bitfinex","ETHUSD",1644687320178,0.28767194,2930.4,2930.3,0.6616]
["bitfinex","ETHUSD",1644687320581,0.28767194,2930.4,2930.3,0.491]
["bitfinex","ETHUSD",1644687321382,0.28767194,2930.4,2930.3,0.791]
["bitfinex","ETHUSD",1644687321681,0.28767194,2930.4,2930.3,0.491]
["bitfinex","ETHUSD",1644687325335,0.28767194,2930.4,2930.3,0.791]
["bitfinex","ETHUSD",1644687325733,0.28767194,2930.4,2930.3,0.491]
["bitfinex","ETHUSD",1644687331927,0.28767194,2930.4,2930.3,0.791]
["bitfinex","ETHUSD",1644687332128,0.28767194,2930.4,2930.3,4.32203683]
["bitfinex","ETHUSD",1644687332329,0.28767194,2930.4,2930.3,5.54311455]
["bitfinex","ETHUSD",1644687333131,0.28767194,2930.4,2930.3,1.96309129]
["bitfinex","ETHUSD",1644687333330,0.28767194,2930.4,2930.3,0.96309129]
["bitfinex","ETHUSD",1644687333530,0.28767194,2930.4,2930.3,1.13369129]
["bitfinex","ETHUSD",1644687333929,0.28767194,2930.4,2930.3,5.51845303]
["bitfinex","ETHUSD",1644687334130,0.28767194,2930.4,2930.3,2.13369129]
["bitfinex","ETHUSD",1644687334378,0.28767194,2930.4,2930.3,1.13369129]
["bitfinex","ETHUSD",1644687334579,0.28767194,2930.4,2930.3,2.13369129]
["bitfinex","ETHUSD",1644687334779,0.28767194,2930.4,2930.3,0.9616]
["bitfinex","ETHUSD",1644687335183,0.28767194,2930.4,2930.3,0.791]
["bitfinex","ETHUSD",1644687337787,0.28767194,2930.4,2930.3,0.491]
["bitfinex","ETHUSD",1644687339230,0.81791656,2930.7,2930.3,0.791]
["bitfinex","ETHUSD",1644687339231,0.8055885,2930.7,2930.3,0.791]
["bitfinex","ETHUSD",1644687339431,0.00984495,2930.5,2930.3,0.791]
["bitfinex","ETHUSD",1644687340434,0.8055885,2930.7,2930.3,0.791]
["bitfinex","ETHUSD",1644687340635,0.00984488,2930.5,2930.3,0.491]
["bitfinex","ETHUSD",1644687341236,0.00984488,2930.5,2929.9,0.17209129]
["bitfinex","ETHUSD",1644687341237,1.47299999,2930.2,2929.7,0.25]
["bitfinex","ETHUSD",1644687341438,1.47299999,2930.2,2929.8,0.491]
["bitfinex","ETHUSD",1644687341639,1.47299999,2930.2,2929.5,0.17209129]
["bitfinex","ETHUSD",1644687341880,1.47299999,2930.2,2929.3,0.491]
["bitfinex","ETHUSD",1644687342080,1.47299999,2930.2,2928.9,0.491]
["bitfinex","ETHUSD",1644687342081,0.00984551,2930.1,2928.9,0.491]
["bitfinex","ETHUSD",1644687342280,0.00984551,2930.1,2929.0,0.85357]
["bitfinex","ETHUSD",1644687342481,0.00984551,2930.1,2929.1,0.1706]
["bitfinex","ETHUSD",1644687342881,1.47299999,2930.2,2929.1,0.1706]
["bitfinex","ETHUSD",1644687343081,0.00984599,2929.7,2929.1,0.1706]
["bitfinex","ETHUSD",1644687343979,0.65406637,2929.8,2929.1,0.1706]
["bitfinex","ETHUSD",1644687344385,0.00984626,2929.5,2929.1,0.1706]
["bitfinex","ETHUSD",1644687345184,0.65406637,2929.8,2929.1,0.1706]
["bitfinex","ETHUSD",1644687345385,0.65406637,2929.8,2929.1,0.1206]
["bitfinex","ETHUSD",1644687345637,0.00984646,2929.4,2929.1,0.1206]
["bitfinex","ETHUSD",1644687346036,0.00984646,2929.4,2929.1,0.0706]
["bitfinex","ETHUSD",1644687346636,0.65406637,2929.8,2929.1,0.0706]
["bitfinex","ETHUSD",1644687346836,0.00984653,2929.4,2929.1,0.0706]
["bitfinex","ETHUSD",1644687347237,0.00984653,2929.4,2928.7,0.25]
["bitfinex","ETHUSD",1644687347238,0.00984653,2929.4,2928.7,0.4206]
["bitfinex","ETHUSD",1644687347440,0.00984653,2929.4,2928.6,0.791]
["bitfinex","ETHUSD",1644687347642,0.00984653,2929.4,2928.6,0.491]
["bitfinex","ETHUSD",1644687347842,0.1706,2929.3,2928.6,0.491]
["bitfinex","ETHUSD",1644687348141,0.7336577,2928.9,2928.6,0.491]
["bitfinex","ETHUSD",1644687348738,0.1804468,2929.2,2928.6,0.491]
["bitfinex","ETHUSD",1644687348938,0.1706,2929.4,2928.6,0.491]
["bitfinex","ETHUSD",1644687349278,0.00984724,2928.9,2928.6,0.491]
["bitfinex","ETHUSD",1644687349679,0.00984724,2928.9,2928.6,0.791]
["bitfinex","ETHUSD",1644687350081,0.13819997,2929.5,2928.6,0.791]
["bitfinex","ETHUSD",1644687350281,0.85034115,2929.3,2928.6,0.791]
["bitfinex","ETHUSD",1644687350483,0.00984724,2928.9,2928.6,0.791]
["bitfinex","ETHUSD",1644687351388,0.13819997,2929.5,2928.6,0.791]
["bitfinex","ETHUSD",1644687351588,0.00984724,2928.9,2928.0,0.1706]
["bitfinex","ETHUSD",1644687351786,0.00984724,2928.9,2927.9,1.9116]
["bitfinex","ETHUSD",1644687351984,0.00984724,2928.9,2927.9,0.6616]
["bitfinex","ETHUSD",1644687352184,0.00984724,2928.9,2927.9,1.6616]
["bitfinex","ETHUSD",1644687352586,0.136765,2929.3,2927.9,1.6616]
["bitfinex","ETHUSD",1644687352787,0.136765,2929.3,2928.2,0.85381]
["bitfinex","ETHUSD",1644687352788,0.00984777,2928.5,2928.2,0.85381]
["bitfinex","ETHUSD",1644687353040,0.00984777,2928.5,2928.3,0.1706]
["bitfinex","ETHUSD",1644687353232,0.00984777,2928.5,2928.0,0.1706]
["bitfinex","ETHUSD",1644687353828,0.136765,2929.3,2928.0,0.1706]
["bitfinex","ETHUSD",1644687354128,0.00984797,2928.4,2928.0,0.1706]
["bitfinex","ETHUSD",1644687354828,0.00984797,2928.4,2928.0,1.1706]
["bitfinex","ETHUSD",1644687355028,3.6051,2929.2,2928.0,1.1706]
["bitfinex","ETHUSD",1644687355229,0.00984804,2928.3,2928.0,1.1706]
["bitfinex","ETHUSD",1644687356231,3.6051,2929.2,2928.0,1.1706]
["bitfinex","ETHUSD",1644687356433,0.00984811,2928.3,2928.0,1.1706]
["bitfinex","ETHUSD",1644687357276,4.31066685,2929.2,2928.0,1.1706]
["bitfinex","ETHUSD",1644687357475,0.00984813,2928.3,2928.0,1.1706]
["bitfinex","ETHUSD",1644687357876,0.00984813,2928.3,2928.0,4.52302363]
["bitfinex","ETHUSD",1644687358075,0.00984813,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644687358278,0.00984813,2928.3,2928.2,0.1706]
["bitfinex","ETHUSD",1644687358481,4.31066685,2929.2,2928.2,0.6616]
["bitfinex","ETHUSD",1644687358676,0.70556685,2929.2,2928.2,0.6616]
["bitfinex","ETHUSD",1644687358877,0.00922541,2928.3,2928.2,0.6616]
["bitfinex","ETHUSD",1644687359077,0.00922541,2928.3,2928.2,0.491]
["bitfinex","ETHUSD",1644687359679,0.136765,2929.3,2928.2,0.491]
["bitfinex","ETHUSD",1644687360078,0.00922534,2928.4,2928.2,0.491]
["bitfinex","ETHUSD",1644687360930,0.8649277,2929.2,2928.2,0.491]
["bitfinex","ETHUSD",1644687361136,0.00924629,2928.4,2928.2,0.491]
["bitfinex","ETHUSD",1644687362130,0.136765,2929.3,2928.2,0.491]
["bitfinex","ETHUSD",1644687362532,0.00924629,2928.4,2928.2,0.6616]
["bitfinex","ETHUSD",1644687362932,0.00924629,2928.4,2928.3,8.35094278]
["bitfinex","ETHUSD",1644687363135,0.136765,2929.3,2928.4,7.15]
["bitfinex","ETHUSD",1644687363335,0.136765,2929.3,2928.6,11.142]
["bitfinex","ETHUSD",1644687363532,0.136765,2929.3,2928.7,4.59845567]
["bitfinex","ETHUSD",1644687363739,0.136765,2929.3,2928.9,6.142]
["bitfinex","ETHUSD",1644687363934,0.136765,2929.3,2929.1,1.70685]
["bitfinex","ETHUSD",1644687364134,0.136765,2929.3,2929.2,0.1706]
["bitfinex","ETHUSD",1644687364384,0.136765,2929.3,2929.2,0.83369129]
["bitfinex","ETHUSD",1644687364785,6.5e-05,2929.3,2929.2,1.83369129]
["bitfinex","ETHUSD",1644687364986,6.5e-05,2929.3,2929.2,12.76409129]
["bitfinex","ETHUSD",1644687365285,1.47299999,2930.2,2929.2,13.76409129]
["bitfinex","ETHUSD",1644687365489,1.47299999,2930.2,2929.4,6.142]
["bitfinex","ETHUSD",1644687365688,1.47299999,2930.2,2929.5,0.491]
["bitfinex","ETHUSD",1644687365890,1.47299999,2930.2,2929.6,3.31748974]
["bitfinex","ETHUSD",1644687366092,1.47299999,2930.2,2929.6,5.02411974]
["bitfinex","ETHUSD",1644687366292,1.47299999,2930.2,2929.7,1.491]
["bitfinex","ETHUSD",1644687366689,1.47299999,2930.2,2929.7,1.791]
["bitfinex","ETHUSD",1644687367290,0.00583924,2930.1,2929.8,0.03331333]
["bitfinex","ETHUSD",1644687367489,0.00583924,2930.1,2929.9,0.491]
["bitfinex","ETHUSD",1644687367890,0.00583924,2930.1,2929.9,0.791]
["bitfinex","ETHUSD",1644687368128,1.47299999,2930.2,2929.9,0.791]
["bitfinex","ETHUSD",1644687368329,0.01041084,2930.1,2929.9,0.791]
["bitfinex","ETHUSD",1644687369129,0.01041084,2930.1,2929.9,1.6443]
["bitfinex","ETHUSD",1644687369331,1.47299999,2930.2,2929.9,1.8149]
["bitfinex","ETHUSD",1644687369529,1.47299999,2930.2,2929.9,0.9616]
["bitfinex","ETHUSD",1644687369730,0.01041084,2930.1,2929.9,0.9616]
["bitfinex","ETHUSD",1644687370531,1.47299999,2930.2,2929.9,0.9616]
["bitfinex","ETHUSD",1644687370934,0.01041084,2930.1,2930.0,0.03331333]
["bitfinex","ETHUSD",1644687371134,0.01041084,2930.1,2930.0,0.52431333]
["bitfinex","ETHUSD",1644687371779,1.47299999,2930.2,2930.0,0.52431333]
["bitfinex","ETHUSD",1644687371981,1.48341075,2930.2,2930.0,0.52431333]
["bitfinex","ETHUSD",1644687372985,1.47299999,2930.2,2930.0,0.52431333]
["bitfinex","ETHUSD",1644687373185,1.48341068,2930.2,2930.0,0.52431333]
["bitfinex","ETHUSD",1644687374188,1.47299999,2930.2,2930.0,0.52431333]
["bitfinex","ETHUSD",1644687374588,1.48341068,2930.2,2930.0,0.52431333]
["bitfinex","ETHUSD",1644687375387,1.47299999,2930.2,2930.0,0.52431333]
["bitfinex","ETHUSD",1644687375639,1.48341068,2930.2,2930.0,0.52431333]
["bitfinex","ETHUSD",1644687376639,1.47299999,2930.2,2930.0,0.52431333]
["bitfinex","ETHUSD",1644687376838,1.47299999,2930.2,2930.0,0.47431333]
["bitfinex","ETHUSD",1644687376839,1.48341068,2930.2,2930.0,0.47431333]
["bitfinex","ETHUSD",1644687377738,1.47299999,2930.2,2930.0,0.47431333]
["bitfinex","ETHUSD",1644687378038,1.48341068,2930.2,2930.0,0.47431333]
["bitfinex","ETHUSD",1644687378738,1.48341068,2930.2,2929.6,0.791]
["bitfinex","ETHUSD",1644687378939,3.56225902,2930.1,2929.6,0.491]
["bitfinex","ETHUSD",1644687379138,1.47299999,2930.2,2929.2,0.491]
["bitfinex","ETHUSD",1644687379391,5.17564169,2930.1,2929.0,0.1706]
["bitfinex","ETHUSD",1644687379587,1.45270074,2930.0,2929.0,0.1706]
["bitfinex","ETHUSD",1644687379788,3.71082089,2929.9,2929.0,0.1706]
["bitfinex","ETHUSD",1644687380287,4.00541325,2930.1,2929.0,0.1706]
["bitfinex","ETHUSD",1644687380491,0.0104117,2929.6,2929.0,0.1706]
["bitfinex","ETHUSD",1644687380692,0.0104117,2929.6,2928.9,0.1706]
["bitfinex","ETHUSD",1644687380892,0.0104117,2929.6,2928.9,0.6616]
["bitfinex","ETHUSD",1644687381292,0.65352789,2929.7,2928.9,0.6616]
["bitfinex","ETHUSD",1644687381293,0.65352789,2929.7,2928.9,0.9616]
["bitfinex","ETHUSD",1644687381694,0.01041201,2929.4,2928.9,1.2616]
["bitfinex","ETHUSD",1644687382693,0.65352789,2929.7,2928.9,1.091]
["bitfinex","ETHUSD",1644687382894,0.00977076,2929.3,2928.9,1.2616]
["bitfinex","ETHUSD",1644687383736,0.65352789,2929.7,2928.9,1.2616]
["bitfinex","ETHUSD",1644687383935,0.00942503,2929.2,2928.9,1.091]
["bitfinex","ETHUSD",1644687384134,0.00942503,2929.2,2928.9,1.2616]
["bitfinex","ETHUSD",1644687384334,0.00942503,2929.2,2928.9,1.091]
["bitfinex","ETHUSD",1644687384934,0.65352789,2929.7,2928.9,1.091]
["bitfinex","ETHUSD",1644687385136,0.0094251,2929.2,2928.9,1.091]
["bitfinex","ETHUSD",1644687386041,0.0094251,2929.2,2929.1,0.01334627]
["bitfinex","ETHUSD",1644687386239,0.65352789,2929.7,2929.1,0.01334627]
["bitfinex","ETHUSD",1644687386442,0.0094251,2929.2,2929.1,0.01334627]
["bitfinex","ETHUSD",1644687387283,0.65352789,2929.7,2929.1,0.01334627]
["bitfinex","ETHUSD",1644687387684,0.00946731,2929.3,2929.1,0.01334627]
["bitfinex","ETHUSD",1644687388484,0.65352789,2929.7,2929.1,0.01334627]
["bitfinex","ETHUSD",1644687388684,3.74183727,2929.6,2929.1,0.01334627]
["bitfinex","ETHUSD",1644687388887,1.45288252,2929.5,2929.1,0.01334627]
["bitfinex","ETHUSD",1644687389087,0.00946724,2929.3,2929.1,0.01334627]
["bitfinex","ETHUSD",1644687389285,0.1706,2929.2,2929.1,0.01334627]
["bitfinex","ETHUSD",1644687389690,0.66544416,2928.4,2928.0,7.48]
["bitfinex","ETHUSD",1644687390638,0.02669254,2929.0,2928.0,7.48]
["bitfinex","ETHUSD",1644687390843,3.94477041,2929.0,2928.0,8.08]
["bitfinex","ETHUSD",1644687391238,3.94477041,2929.0,2928.0,7.48]
["bitfinex","ETHUSD",1644687391245,0.00926882,2928.5,2928.0,7.48]
["bitfinex","ETHUSD",1644687391637,0.00926882,2928.5,2927.7,0.1706]
["bitfinex","ETHUSD",1644687392241,0.1706,2928.8,2927.7,0.1706]
["bitfinex","ETHUSD",1644687392440,0.00926864,2928.5,2927.7,0.1706]
["bitfinex","ETHUSD",1644687393438,0.1706,2928.8,2927.7,0.1706]
["bitfinex","ETHUSD",1644687393640,0.1706,2928.8,2927.6,0.1706]
["bitfinex","ETHUSD",1644687393641,0.72120712,2928.2,2927.6,0.1706]
["bitfinex","ETHUSD",1644687393839,0.72120712,2928.2,2927.5,0.04635964]
["bitfinex","ETHUSD",1644687393840,3.86251862,2928.1,2927.5,0.04635964]
["bitfinex","ETHUSD",1644687394480,3.86251862,2928.1,2927.4,7.48]
["bitfinex","ETHUSD",1644687394680,0.83005712,2927.7,2927.4,7.6506]
["bitfinex","ETHUSD",1644687394885,1.02494,2928.6,2927.5,0.00929172]
["bitfinex","ETHUSD",1644687394886,4.48367106,2928.5,2927.5,0.00929172]
["bitfinex","ETHUSD",1644687395687,4.03824,2928.6,2927.4,7.6506]
["bitfinex","ETHUSD",1644687395884,0.89427653,2927.9,2927.4,0.1706]
["bitfinex","ETHUSD",1644687396084,0.89427653,2927.9,2927.5,0.00929208]
["bitfinex","ETHUSD",1644687397086,0.89427653,2927.9,2927.4,0.0706]
["bitfinex","ETHUSD",1644687398535,0.89427653,2927.9,2927.5,0.00928943]
["bitfinex","ETHUSD",1644687399341,0.89427653,2927.9,2927.3,0.00354208]
["bitfinex","ETHUSD",1644687399542,0.85442,2928.2,2927.3,0.00354208]
["bitfinex","ETHUSD",1644687399543,0.74438748,2927.4,2927.3,0.00354208]
["bitfinex","ETHUSD",1644687399740,0.74438748,2927.4,2927.1,0.03716277]
["bitfinex","ETHUSD",1644687400146,3.8153,2928.1,2927.1,0.03716277]
["bitfinex","ETHUSD",1644687400543,3.8153,2928.1,2926.8,0.00354208]
["bitfinex","ETHUSD",1644687400745,3.8153,2928.1,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687401342,0.73240724,2927.7,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687401781,3.8153,2928.1,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687401984,1.1652,2928.3,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687402586,0.17988775,2928.5,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687402991,0.85459227,2928.1,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687403692,0.17988847,2928.5,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687403891,0.00928847,2928.5,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687404290,6.0476,2928.6,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687404491,0.00928847,2928.5,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687404691,0.73851708,2928.3,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687407437,3.49153319,2928.2,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687408037,0.1706,2928.1,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687409887,1.1706,2928.1,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687410089,3.68141394,2928.0,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687410290,0.1706,2927.9,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687410493,0.1706,2928.0,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687410690,0.75326098,2927.7,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687415033,3.4614,2928.1,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687415234,3.2908,2928.1,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687417085,1.2009,2928.2,2927.6,0.01235555]
["bitfinex","ETHUSD",1644687417285,1.2009,2928.2,2928.1,0.00086519]
["bitfinex","ETHUSD",1644687417286,1.96709462,2928.2,2928.1,0.00086519]
["bitfinex","ETHUSD",1644687417487,2.10392162,2928.2,2928.1,0.00086519]
["bitfinex","ETHUSD",1644687417885,1.96709462,2928.2,2928.1,0.00086519]
["bitfinex","ETHUSD",1644687419888,1.96709462,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687419889,1.2009,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687422945,4.86580024,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687423144,4.92877161,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687423345,1.3715,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687423945,1.2009,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687424387,3.48084331,2928.5,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687424688,1.45347512,2928.4,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687428643,3.47985933,2928.3,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687428840,1.45347512,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687429038,7.02283095,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687429241,2.92407512,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687429440,7.92407512,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687430645,2.92407512,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687432090,2.75347512,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687432889,7.75347512,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687433689,8.40309633,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687434296,8.57369633,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687434496,2.92407512,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687434696,2.62407512,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687435940,1.62407512,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687436742,2.62407512,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687436940,7.45347512,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687437141,8.10309633,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687437341,7.75347512,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687437541,9.24134371,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687437741,10.53142535,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687437942,9.73234371,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687438142,9.90294371,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687438342,10.2478854,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687438743,10.2428854,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687438940,10.66310892,2928.2,2928.1,6.519e-05]
["bitfinex","ETHUSD",1644687439144,7.15,2928.1,2926.2,0.00354208]
["bitfinex","ETHUSD",1644687439385,1.50621531,2927.8,2927.5,0.04897459]
["bitfinex","ETHUSD",1644687439586,1.92407512,2927.7,2927.5,0.04897459]
["bitfinex","ETHUSD",1644687439786,1.45347512,2927.6,2927.5,0.04897459]
["bitfinex","ETHUSD",1644687440189,1.45347512,2927.6,2926.2,0.00354208]
["bitfinex","ETHUSD",1644687440190,7.1489,2927.5,2926.2,0.00354208]
["bitfinex","ETHUSD",1644687440390,5.0,2927.1,2926.2,0.00354208]
["bitfinex","ETHUSD",1644687440591,5.0,2927.1,2927.0,0.03918274]
["bitfinex","ETHUSD",1644687440592,5.3,2927.1,2927.0,0.03918274]
["bitfinex","ETHUSD",1644687440791,8.0540743,2927.1,2927.0,0.03918274]
["bitfinex","ETHUSD",1644687440991,7.15,2927.0,2925.9,7.48354208]
["bitfinex","ETHUSD",1644687441190,0.74784271,2926.0,2925.9,7.48354208]
["bitfinex","ETHUSD",1644687441395,0.74784271,2926.0,2925.9,7.33]
["bitfinex","ETHUSD",1644687441592,0.74784271,2926.0,2925.6,0.00354208]
["bitfinex","ETHUSD",1644687441794,0.74784271,2926.0,2925.4,7.48354208]
["bitfinex","ETHUSD",1644687442592,0.74784271,2926.0,2925.4,0.00354208]
["bitfinex","ETHUSD",1644687442792,0.74784271,2926.0,2925.2,0.39454208]
["bitfinex","ETHUSD",1644687443051,0.74784271,2926.0,2925.6,0.00451738]
["bitfinex","ETHUSD",1644687443840,0.74784271,2926.0,2925.2,0.69454208]
["bitfinex","ETHUSD",1644687444240,0.74784271,2926.0,2925.7,0.00451722]
["bitfinex","ETHUSD",1644687444444,1.1999,2926.4,2925.7,0.00451722]
["bitfinex","ETHUSD",1644687445041,1.1999,2926.4,2925.2,0.69454208]
["bitfinex","ETHUSD",1644687445242,1.1999,2926.4,2925.9,0.01038064]
["bitfinex","ETHUSD",1644687445541,0.84943656,2926.2,2925.9,0.01038064]
["bitfinex","ETHUSD",1644687446245,0.84943656,2926.2,2924.9,1.6804]
["bitfinex","ETHUSD",1644687446246,3.50992328,2926.1,2924.9,1.6804]
["bitfinex","ETHUSD",1644687446646,3.50992328,2926.1,2925.9,0.01038064]
["bitfinex","ETHUSD",1644687446892,3.68072328,2926.1,2925.9,0.01038064]
["bitfinex","ETHUSD",1644687447495,3.68072328,2926.1,2924.9,2.2804]
["bitfinex","ETHUSD",1644687447695,3.68072328,2926.1,2925.9,0.01038072]
["bitfinex","ETHUSD",1644687447895,0.1708,2926.1,2925.9,0.01038072]
["bitfinex","ETHUSD",1644687448295,3.71159679,2926.1,2925.9,0.01038072]
["bitfinex","ETHUSD",1644687448497,0.1708,2926.1,2925.9,0.01038072]
["bitfinex","ETHUSD",1644687448697,0.1708,2926.1,2924.9,2.2804]
["bitfinex","ETHUSD",1644687448898,3.71218108,2926.1,2925.9,0.00974338]
["bitfinex","ETHUSD",1644687449098,0.1708,2926.1,2925.9,0.00974338]
["bitfinex","ETHUSD",1644687449500,0.1708,2926.3,2925.9,0.00974338]
["bitfinex","ETHUSD",1644687449902,0.1708,2926.3,2924.9,2.2804]
["bitfinex","ETHUSD",1644687450203,0.1708,2926.3,2926.0,0.00974323]
["bitfinex","ETHUSD",1644687450204,0.75668246,2926.2,2926.0,0.00974323]
["bitfinex","ETHUSD",1644687450402,0.1708,2926.1,2926.0,0.00974323]
["bitfinex","ETHUSD",1644687451045,0.1708,2926.1,2924.9,0.491]
["bitfinex","ETHUSD",1644687451342,0.82392949,2925.4,2924.9,0.491]
["bitfinex","ETHUSD",1644687451743,0.1708,2925.9,2924.9,0.491]
["bitfinex","ETHUSD",1644687452641,3.70945935,2925.9,2925.3,0.00978701]
["bitfinex","ETHUSD",1644687452845,0.70749899,2925.4,2925.3,0.00978701]
["bitfinex","ETHUSD",1644687453442,0.70749899,2925.4,2924.9,0.491]
["bitfinex","ETHUSD",1644687453643,0.70749899,2925.4,2924.4,7.971]
["bitfinex","ETHUSD",1644687453844,0.70749899,2925.4,2925.2,0.00978708]
["bitfinex","ETHUSD",1644687454144,0.55749899,2925.4,2925.2,0.00978708]
["bitfinex","ETHUSD",1644687454791,0.55749899,2925.4,2924.4,7.971]
["bitfinex","ETHUSD",1644687454792,0.55749899,2925.4,2924.5,1.0]
["bitfinex","ETHUSD",1644687454994,0.55749899,2925.4,2925.2,0.00978716]
["bitfinex","ETHUSD",1644687455893,0.55749899,2925.4,2924.5,1.6]
["bitfinex","ETHUSD",1644687456094,0.55749899,2925.4,2925.2,0.00978435]
["bitfinex","ETHUSD",1644687456995,0.55749899,2925.4,2924.5,1.6]
["bitfinex","ETHUSD",1644687457396,0.55749899,2925.4,2925.2,0.00978435]
["bitfinex","ETHUSD",1644687458237,0.55749899,2925.4,2924.6,0.491]
["bitfinex","ETHUSD",1644687458437,0.1708,2925.9,2924.6,3.991]
["bitfinex","ETHUSD",1644687458640,1.13137994,2926.4,2924.6,3.991]
["bitfinex","ETHUSD",1644687458641,3.55,2926.3,2924.8,1.66923435]
["bitfinex","ETHUSD",1644687458838,0.27639994,2926.4,2924.9,10.13652134]
["bitfinex","ETHUSD",1644687459239,0.27639994,2926.4,2925.0,1.3]
["bitfinex","ETHUSD",1644687459437,0.88739536,2926.3,2925.1,4.16532134]
["bitfinex","ETHUSD",1644687459637,0.22639994,2926.4,2925.2,0.00352134]
["bitfinex","ETHUSD",1644687459839,0.22639994,2926.4,2925.3,0.6618]
["bitfinex","ETHUSD",1644687460039,0.22639994,2926.4,2925.4,0.00352134]
["bitfinex","ETHUSD",1644687460243,0.22639994,2926.4,2925.5,0.491]
["bitfinex","ETHUSD",1644687460438,0.22639994,2926.4,2925.6,0.00352134]
["bitfinex","ETHUSD",1644687460645,0.22639994,2926.4,2925.7,0.491]
["bitfinex","ETHUSD",1644687461044,0.74049864,2926.2,2925.8,0.00352134]
["bitfinex","ETHUSD",1644687461246,0.74049864,2926.2,2925.8,0.491]
["bitfinex","ETHUSD",1644687461444,0.22639994,2926.4,2925.8,0.491]
["bitfinex","ETHUSD",1644687461642,8.046,2927.0,2925.8,0.79452134]
["bitfinex","ETHUSD",1644687461643,0.1708,2926.9,2925.8,0.79452134]
["bitfinex","ETHUSD",1644687461893,0.1708,2926.9,2925.8,1.09452134]
["bitfinex","ETHUSD",1644687462493,0.79050907,2926.5,2925.8,1.09452134]
["bitfinex","ETHUSD",1644687463497,0.1708,2926.9,2925.9,4.18823864]
["bitfinex","ETHUSD",1644687463694,0.1708,2927.3,2926.0,3.85431532]
["bitfinex","ETHUSD",1644687463894,6.9899,2927.5,2926.1,0.00352134]
["bitfinex","ETHUSD",1644687464093,1.45414654,2927.4,2926.2,0.491]
["bitfinex","ETHUSD",1644687464294,1.45414654,2927.4,2926.3,0.00352134]
["bitfinex","ETHUSD",1644687464295,0.87868334,2926.9,2926.3,0.00352134]
["bitfinex","ETHUSD",1644687464493,0.1708,2927.3,2926.4,0.491]
["bitfinex","ETHUSD",1644687464693,0.1708,2927.4,2926.5,0.00352134]
["bitfinex","ETHUSD",1644687464994,6.8191,2927.5,2926.5,3.80467631]
["bitfinex","ETHUSD",1644687464995,0.1708,2927.2,2926.5,3.80467631]
["bitfinex","ETHUSD",1644687465295,0.1708,2927.4,2926.6,4.39209115]
["bitfinex","ETHUSD",1644687465551,0.84249976,2927.4,2926.7,0.491]
["bitfinex","ETHUSD",1644687465746,0.136871,2927.6,2926.7,0.491]
["bitfinex","ETHUSD",1644687465944,0.1708,2927.7,2926.7,0.491]
["bitfinex","ETHUSD",1644687466147,1.45406261,2927.6,2926.7,0.491]
["bitfinex","ETHUSD",1644687466746,1.45406261,2927.6,2926.8,3.34760273]
["bitfinex","ETHUSD",1644687466947,0.01038595,2927.3,2926.9,0.491]
["bitfinex","ETHUSD",1644687467147,0.01038595,2927.3,2927.0,0.491]
["bitfinex","ETHUSD",1644687467348,0.01038595,2927.3,2927.1,0.491]
["bitfinex","ETHUSD",1644687467548,0.01038595,2927.3,2927.2,0.491]
["bitfinex","ETHUSD",1644687467749,0.01038595,2927.3,2926.9,1.0]
["bitfinex","ETHUSD",1644687467950,0.1708,2927.6,2927.2,0.491]
["bitfinex","ETHUSD",1644687468154,0.1708,2927.6,2926.7,0.3]
["bitfinex","ETHUSD",1644687468155,1.47299999,2927.1,2926.7,0.3]
["bitfinex","ETHUSD",1644687468452,1.47299999,2927.1,2926.8,0.491]
["bitfinex","ETHUSD",1644687468749,1.47299999,2927.1,2926.6,0.491]
["bitfinex","ETHUSD",1644687469390,0.01038641,2927.0,2926.6,0.491]
["bitfinex","ETHUSD",1644687469589,0.01038641,2927.0,2926.6,0.6618]
["bitfinex","ETHUSD",1644687469788,0.01038641,2927.0,2926.6,0.9618]
["bitfinex","ETHUSD",1644687470193,0.01038641,2927.0,2926.6,0.657915]
["bitfinex","ETHUSD",1644687470395,1.47299999,2927.1,2926.6,0.957915]
["bitfinex","ETHUSD",1644687470596,0.01038649,2926.9,2926.6,0.957915]
["bitfinex","ETHUSD",1644687471595,1.47299999,2927.1,2926.6,0.957915]
["bitfinex","ETHUSD",1644687471794,0.01038657,2926.9,2926.6,0.787115]
["bitfinex","ETHUSD",1644687472796,1.47299999,2927.1,2926.6,0.787115]
["bitfinex","ETHUSD",1644687473041,0.01038657,2926.9,2926.6,0.787115]
["bitfinex","ETHUSD",1644687473849,1.47299999,2927.1,2926.6,0.787115]
["bitfinex","ETHUSD",1644687474048,1.47299999,2927.1,2926.6,0.78147863]
["bitfinex","ETHUSD",1644687474250,0.01038101,2926.9,2926.6,0.78147863]
["bitfinex","ETHUSD",1644687475051,1.47299999,2927.1,2926.6,0.487115]
["bitfinex","ETHUSD",1644687475452,0.01038101,2926.9,2926.6,0.487115]
["bitfinex","ETHUSD",1644687476352,1.47299999,2927.1,2926.6,0.487115]
["bitfinex","ETHUSD",1644687476551,0.01038101,2926.9,2926.6,0.487115]
["bitfinex","ETHUSD",1644687477598,1.47299999,2927.1,2926.6,0.487115]
["bitfinex","ETHUSD",1644687477798,0.01038101,2926.9,2926.6,0.487115]
["bitfinex","ETHUSD",1644687478800,1.47299999,2927.1,2926.6,0.487115]
["bitfinex","ETHUSD",1644687478998,0.01038101,2926.9,2926.6,0.48130967]
["bitfinex","ETHUSD",1644687479900,1.47299999,2927.1,2926.6,0.48130967]
["bitfinex","ETHUSD",1644687480305,0.01038101,2926.9,2926.6,0.78130967]
["bitfinex","ETHUSD",1644687480544,0.01038101,2926.9,2926.7,0.1708]
["bitfinex","ETHUSD",1644687480745,0.01038101,2926.9,2926.8,0.491]
["bitfinex","ETHUSD",1644687481149,1.47299999,2927.1,2926.8,1.091]
["bitfinex","ETHUSD",1644687481445,0.01038086,2927.0,2926.8,1.091]
["bitfinex","ETHUSD",1644687482247,1.47299999,2927.1,2926.8,0.991]
["bitfinex","ETHUSD",1644687482447,1.47299999,2927.1,2926.8,0.791]
["bitfinex","ETHUSD",1644687482647,0.01038078,2927.0,2926.8,0.791]
["bitfinex","ETHUSD",1644687483548,1.47299999,2927.1,2926.8,0.791]
["bitfinex","ETHUSD",1644687483749,0.01038078,2927.0,2926.8,0.791]
["bitfinex","ETHUSD",1644687484295,0.01038078,2927.0,2926.8,1.091]
["bitfinex","ETHUSD",1644687484695,1.47299999,2927.1,2926.8,1.091]
["bitfinex","ETHUSD",1644687484896,0.01038078,2927.0,2926.9,6.9962]
["bitfinex","ETHUSD",1644687485095,0.01038078,2927.0,2926.9,7.658]
["bitfinex","ETHUSD",1644687485296,0.01038078,2927.0,2926.9,8.658]
["bitfinex","ETHUSD",1644687485899,1.47299999,2927.1,2926.9,8.658]
["bitfinex","ETHUSD",1644687486099,1.48338069,2927.1,2927.0,1.0]
["bitfinex","ETHUSD",1644687486302,1.48338069,2927.1,2927.0,1.791]
["bitfinex","ETHUSD",1644687487102,1.47299999,2927.1,2927.0,1.791]
["bitfinex","ETHUSD",1644687492298,1.47299999,2927.1,2927.0,6.933]
["bitfinex","ETHUSD",1644687492495,1.47299999,2927.1,2927.0,7.933]
["bitfinex","ETHUSD",1644687493597,0.01038055,2927.2,2927.0,7.933]
["bitfinex","ETHUSD",1644687493598,0.01038055,2927.2,2927.1,3.75]
["bitfinex","ETHUSD",1644687493797,3.60719994,2928.6,2927.1,11.683]
["bitfinex","ETHUSD",1644687494002,1.45370542,2928.5,2927.5,0.85399]
["bitfinex","ETHUSD",1644687494199,1.45370542,2928.5,2927.6,0.491]
["bitfinex","ETHUSD",1644687494800,1.45370542,2928.5,2927.6,0.791]
["bitfinex","ETHUSD",1644687495001,1.45370542,2928.5,2927.9,6.142]
["bitfinex","ETHUSD",1644687495202,0.1706,2928.8,2928.2,6.142]
["bitfinex","ETHUSD",1644687495401,11.788,2929.2,2928.2,6.142]
["bitfinex","ETHUSD",1644687495402,3.6721,2929.2,2928.3,0.491]
["bitfinex","ETHUSD",1644687495651,1.45335739,2929.1,2928.3,1.791]
["bitfinex","ETHUSD",1644687495850,1.45335739,2929.0,2928.3,1.791]
["bitfinex","ETHUSD",1644687496052,3.3726,2929.5,2928.3,1.791]
["bitfinex","ETHUSD",1644687496252,1.45332842,2929.4,2928.3,1.791]
["bitfinex","ETHUSD",1644687496454,1.45332842,2929.4,2928.3,5.291]
["bitfinex","ETHUSD",1644687496658,1.45332842,2929.4,2928.4,0.85356]
["bitfinex","ETHUSD",1644687496853,1.45332842,2929.4,2928.8,0.85359]
["bitfinex","ETHUSD",1644687497053,1.45332842,2929.4,2928.9,0.491]
["bitfinex","ETHUSD",1644687497054,0.00590021,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687497254,0.00590021,2929.0,2928.8,0.77159001]
["bitfinex","ETHUSD",1644687497553,0.00590021,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687497953,3.8239,2929.8,2928.9,0.491]
["bitfinex","ETHUSD",1644687498155,0.00590021,2929.1,2928.9,0.491]
["bitfinex","ETHUSD",1644687498353,1.4533556,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687499398,0.79560359,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687499599,2.24895919,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687499801,1.4533556,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687500605,1.46373545,2929.1,2928.9,0.491]
["bitfinex","ETHUSD",1644687500806,1.4533556,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687501711,1.78445531,2929.7,2928.9,0.491]
["bitfinex","ETHUSD",1644687501712,1.3034,2929.7,2928.9,0.491]
["bitfinex","ETHUSD",1644687501906,0.01037985,2929.1,2928.9,0.491]
["bitfinex","ETHUSD",1644687502808,1.45338791,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687503042,0.79809822,2929.1,2928.9,0.491]
["bitfinex","ETHUSD",1644687503245,1.45338791,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687503646,0.00590574,2929.1,2928.9,0.491]
["bitfinex","ETHUSD",1644687503847,1.45337884,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687504047,0.136778,2929.2,2928.9,0.491]
["bitfinex","ETHUSD",1644687504250,1.46376425,2929.1,2928.9,0.491]
["bitfinex","ETHUSD",1644687504448,1.45337884,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687504848,2.1018276,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687505655,1.45337884,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687506053,0.01038541,2929.1,2928.9,0.491]
["bitfinex","ETHUSD",1644687506253,0.17832341,2929.5,2928.9,0.491]
["bitfinex","ETHUSD",1644687506454,1.45332529,2929.4,2928.9,0.491]
["bitfinex","ETHUSD",1644687506654,0.01038541,2929.1,2928.9,0.491]
["bitfinex","ETHUSD",1644687506899,1.45332529,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687507097,0.01038541,2929.1,2928.9,0.491]
["bitfinex","ETHUSD",1644687507299,1.45336959,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687507597,0.86431839,2929.3,2928.9,0.491]
["bitfinex","ETHUSD",1644687507797,1.45337624,2929.2,2928.9,0.491]
["bitfinex","ETHUSD",1644687508097,0.01038533,2929.1,2928.9,0.491]
["bitfinex","ETHUSD",1644687508297,1.45337624,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687508897,1.45337624,2929.2,2928.9,0.491]
["bitfinex","ETHUSD",1644687509098,0.01038541,2929.1,2928.9,0.491]
["bitfinex","ETHUSD",1644687509297,1.45337624,2929.0,2928.9,0.491]
["bitfinex","ETHUSD",1644687510101,1.45337624,2929.0,2928.1,1.87805]
["bitfinex","ETHUSD",1644687510104,5.17559846,2929.0,2928.1,0.1706]
["bitfinex","ETHUSD",1644687510302,0.86431839,2929.3,2927.8,0.1706]
["bitfinex","ETHUSD",1644687510303,1.62397624,2928.9,2927.8,0.1706]
["bitfinex","ETHUSD",1644687510545,1.62397624,2928.9,2927.6,0.1706]
["bitfinex","ETHUSD",1644687510546,1.45337624,2928.8,2927.6,0.1706]
["bitfinex","ETHUSD",1644687510748,1.45337624,2928.8,2927.4,0.491]
["bitfinex","ETHUSD",1644687510749,0.1706,2928.7,2927.4,0.491]
["bitfinex","ETHUSD",1644687510949,1.45337624,2928.6,2927.4,0.491]
["bitfinex","ETHUSD",1644687511149,0.70170143,2928.2,2927.4,0.491]
["bitfinex","ETHUSD",1644687511350,0.70170143,2928.2,2927.4,0.791]
["bitfinex","ETHUSD",1644687511650,0.70760162,2928.2,2927.4,1.091]
["bitfinex","ETHUSD",1644687511850,0.70760162,2928.2,2927.4,0.491]
["bitfinex","ETHUSD",1644687511851,1.45371089,2928.1,2927.4,0.491]
["bitfinex","ETHUSD",1644687512051,0.70760162,2928.2,2927.4,0.491]
["bitfinex","ETHUSD",1644687512250,1.45372053,2928.1,2927.4,0.491]
["bitfinex","ETHUSD",1644687512656,0.01038169,2927.9,2927.4,0.491]
["bitfinex","ETHUSD",1644687513453,0.01038169,2927.9,2927.1,0.1706]
["bitfinex","ETHUSD",1644687513653,3.75296045,2928.1,2926.6,1.10426]
["bitfinex","ETHUSD",1644687513654,1.45391351,2927.8,2926.9,0.1706]
["bitfinex","ETHUSD",1644687513852,1.45391351,2927.8,2926.6,0.25]
["bitfinex","ETHUSD",1644687513853,5.14666972,2927.7,2926.7,0.1706]
["bitfinex","ETHUSD",1644687514052,3.69275621,2927.7,2926.7,0.1706]
["bitfinex","ETHUSD",1644687514299,0.01038184,2927.8,2926.6,0.1708]
["bitfinex","ETHUSD",1644687514494,1.45394115,2927.7,2926.6,0.1708]
["bitfinex","ETHUSD",1644687514697,0.68880234,2927.4,2926.6,0.1708]
["bitfinex","ETHUSD",1644687515097,0.01038253,2927.3,2926.6,0.1708]
["bitfinex","ETHUSD",1644687515902,3.50240054,2927.3,2926.6,0.1708]
["bitfinex","ETHUSD",1644687516102,3.50240054,2927.3,2926.1,0.66532134]
["bitfinex","ETHUSD",1644687516103,1.45415437,2927.2,2926.1,0.66532134]
["bitfinex","ETHUSD",1644687516303,3.80665137,2927.1,2926.3,0.04154264]
["bitfinex","ETHUSD",1644687516702,0.1708,2927.2,2926.3,0.04154264]
["bitfinex","ETHUSD",1644687517101,0.1708,2927.2,2926.2,0.00352134]
["bitfinex","ETHUSD",1644687517504,0.1208,2927.2,2926.2,0.0450646]
["bitfinex","ETHUSD",1644687518342,0.1208,2927.2,2926.2,0.00352134]
["bitfinex","ETHUSD",1644687518542,0.1208,2927.2,2925.9,0.00352134]
["bitfinex","ETHUSD",1644687518743,0.1208,2927.2,2926.1,0.05192948]
["bitfinex","ETHUSD",1644687518943,0.1208,2927.2,2926.7,0.00082377]
["bitfinex","ETHUSD",1644687519344,0.71149416,2926.9,2926.7,0.00082377]
["bitfinex","ETHUSD",1644687521899,0.71149416,2926.9,2926.1,0.01038612]
["bitfinex","ETHUSD",1644687521900,7.15,2926.7,2926.1,0.01038612]
["bitfinex","ETHUSD",1644687522099,5.0,2926.3,2925.1,3.50352134]
["bitfinex","ETHUSD",1644687522298,5.0,2926.3,2924.6,0.491]
["bitfinex","ETHUSD",1644687522299,5.6,2926.3,2926.2,8.459e-05]
["bitfinex","ETHUSD",1644687522896,6.41959655,2926.3,2926.2,8.459e-05]
["bitfinex","ETHUSD",1644687523097,1.41959655,2926.3,2924.8,0.00351159]
["bitfinex","ETHUSD",1644687523304,0.6,2926.3,2924.8,0.00351159]
["bitfinex","ETHUSD",1644687523499,0.6,2926.3,2924.9,0.491]
["bitfinex","ETHUSD",1644687523699,1.45461562,2926.2,2925.0,0.00351159]
["bitfinex","ETHUSD",1644687523901,1.62551562,2926.2,2925.0,3.99451159]
["bitfinex","ETHUSD",1644687524099,1.45461562,2926.1,2925.0,0.491]
["bitfinex","ETHUSD",1644687524299,0.64200103,2925.8,2925.1,0.00351159]
["bitfinex","ETHUSD",1644687524698,0.64200103,2925.8,2925.5,0.00442518]
["bitfinex","ETHUSD",1644687525298,0.6,2926.2,2925.5,0.00442518]
["bitfinex","ETHUSD",1644687525299,0.3,2926.2,2925.5,0.00442518]
["bitfinex","ETHUSD",1644687525546,5.58678,2926.3,2925.1,0.00351159]
["bitfinex","ETHUSD",1644687525547,1.45475817,2926.1,2925.1,0.00351159]
["bitfinex","ETHUSD",1644687525751,0.3,2926.0,2925.5,0.00442511]
["bitfinex","ETHUSD",1644687526351,1.14840635,2926.0,2925.5,0.00442511]
["bitfinex","ETHUSD",1644687526556,1.44840635,2926.0,2925.5,0.00442511]
["bitfinex","ETHUSD",1644687526755,1.44840635,2926.0,2925.1,0.02121468]
["bitfinex","ETHUSD",1644687526756,1.44840635,2926.0,2925.1,0.00351159]
["bitfinex","ETHUSD",1644687526955,1.44840635,2926.0,2924.9,0.00351159]
["bitfinex","ETHUSD",1644687527156,1.44840635,2926.0,2925.6,0.01038799]
["bitfinex","ETHUSD",1644687527959,1.44840635,2926.0,2924.9,0.00351159]
["bitfinex","ETHUSD",1644687528162,1.44840635,2926.0,2925.0,0.1708]
["bitfinex","ETHUSD",1644687528460,1.44840635,2926.0,2925.7,0.01038791]
["bitfinex","ETHUSD",1644687528659,0.6,2926.0,2925.7,0.01038791]
["bitfinex","ETHUSD",1644687528861,4.44218545,2926.3,2925.7,0.01038791]
["bitfinex","ETHUSD",1644687529062,0.01038545,2926.3,2925.8,0.491]
["bitfinex","ETHUSD",1644687529304,3.6158,2926.6,2925.8,0.66531159]
["bitfinex","ETHUSD",1644687529495,3.7373141,2927.0,2925.8,0.49451159]
["bitfinex","ETHUSD",1644687529696,0.01038555,2926.3,2925.8,0.49451159]
["bitfinex","ETHUSD",1644687530097,0.01038555,2926.3,2925.8,0.00351159]
["bitfinex","ETHUSD",1644687530301,0.01038555,2926.3,2925.4,0.491]
["bitfinex","ETHUSD",1644687530497,0.65977785,2926.4,2925.4,0.491]
["bitfinex","ETHUSD",1644687530702,0.01038596,2926.3,2925.9,0.01038753]
["bitfinex","ETHUSD",1644687531704,0.65977785,2926.4,2925.8,0.49451159]
["bitfinex","ETHUSD",1644687532103,0.01038606,2926.3,2926.0,0.01038746]
["bitfinex","ETHUSD",1644687532704,0.65977785,2926.4,2925.8,0.49451159]
["bitfinex","ETHUSD",1644687532909,1.2418,2926.8,2925.8,0.49451159]
["bitfinex","ETHUSD",1644687533144,0.01038617,2926.3,2926.0,0.01038738]
["bitfinex","ETHUSD",1644687534043,1.2418,2926.8,2925.8,0.49451159]
["bitfinex","ETHUSD",1644687534044,1.99206294,2926.8,2925.8,0.49451159]
["bitfinex","ETHUSD",1644687534244,0.01038617,2926.3,2926.0,0.01038738]
["bitfinex","ETHUSD",1644687535245,1.99206294,2926.8,2925.8,0.49451159]
["bitfinex","ETHUSD",1644687535447,0.01038617,2926.3,2926.0,0.01038738]
["bitfinex","ETHUSD",1644687535849,0.01038617,2926.3,2926.1,0.491]
["bitfinex","ETHUSD",1644687536049,0.01038617,2926.3,2926.1,1.1871]
["bitfinex","ETHUSD",1644687536248,0.01038617,2926.3,2926.2,0.1708]
["bitfinex","ETHUSD",1644687536447,3.2195,2927.0,2926.2,0.1708]
["bitfinex","ETHUSD",1644687536648,0.01038627,2926.3,2926.2,0.491]
["bitfinex","ETHUSD",1644687537707,0.1708,2927.2,2926.2,0.491]
["bitfinex","ETHUSD",1644687537906,0.01038619,2926.4,2926.2,0.491]
["bitfinex","ETHUSD",1644687538909,0.1708,2927.2,2926.2,0.491]
["bitfinex","ETHUSD",1644687539105,0.01038612,2926.4,2926.2,0.491]
["bitfinex","ETHUSD",1644687540105,0.1708,2927.2,2926.2,3.79480154]
["bitfinex","ETHUSD",1644687540307,3.8507,2927.3,2926.3,1.1708]
["bitfinex","ETHUSD",1644687540308,0.01038612,2926.4,2926.3,1.1708]
["bitfinex","ETHUSD",1644687540546,0.01038612,2926.4,2926.3,11.97530478]
["bitfinex","ETHUSD",1644687540755,0.01038612,2926.4,2926.3,11.27530478]
["bitfinex","ETHUSD",1644687540949,0.01038612,2926.4,2926.3,12.27530478]
["bitfinex","ETHUSD",1644687541148,3.8507,2927.3,2926.3,12.27530478]
["bitfinex","ETHUSD",1644687541349,3.8507,2927.3,2926.4,7.142]
["bitfinex","ETHUSD",1644687541548,3.8507,2927.3,2926.5,4.40599337]
["bitfinex","ETHUSD",1644687541752,3.8507,2927.3,2926.5,4.70599337]
["bitfinex","ETHUSD",1644687541950,3.228,2927.4,2926.6,1.0]
["bitfinex","ETHUSD",1644687542149,6.8434,2927.7,2926.7,0.6618]
["bitfinex","ETHUSD",1644687542350,1.4059,2927.8,2926.7,0.6618]
["bitfinex","ETHUSD",1644687542550,1.45408021,2927.7,2926.7,0.6618]
["bitfinex","ETHUSD",1644687542750,0.01038506,2927.1,2926.7,0.6618]
["bitfinex","ETHUSD",1644687543550,1.4059,2927.8,2926.7,0.6618]
["bitfinex","ETHUSD",1644687543750,1.45406792,2927.7,2926.7,0.6618]
["bitfinex","ETHUSD",1644687544049,0.01038521,2927.0,2926.7,0.6618]
["bitfinex","ETHUSD",1644687544499,0.01038521,2927.0,2926.7,0.491]
["bitfinex","ETHUSD",1644687544897,0.1708,2927.7,2926.8,4.1910351]
["bitfinex","ETHUSD",1644687545097,0.01038529,2927.0,2926.9,3.82750806]
["bitfinex","ETHUSD",1644687545297,0.01038529,2927.0,2926.9,0.491]
["bitfinex","ETHUSD",1644687546102,0.1708,2927.7,2926.9,0.491]
["bitfinex","ETHUSD",1644687546303,0.00914859,2927.1,2926.9,0.491]
["bitfinex","ETHUSD",1644687547101,0.00914859,2927.1,2927.0,3.31793389]
["bitfinex","ETHUSD",1644687547303,1.2351,2927.8,2927.0,3.80893389]
["bitfinex","ETHUSD",1644687547502,0.1708,2928.0,2927.0,4.10893389]
["bitfinex","ETHUSD",1644687547703,1.45393219,2927.9,2927.0,4.10893389]
["bitfinex","ETHUSD",1644687548348,1.45393219,2927.9,2927.1,1.0]
["bitfinex","ETHUSD",1644687548550,1.45393219,2927.9,2927.2,0.491]
["bitfinex","ETHUSD",1644687548751,10.7223,2928.1,2927.2,4.10360249]
["bitfinex","ETHUSD",1644687548948,1.45390131,2928.0,2927.2,1.091]
["bitfinex","ETHUSD",1644687549148,1.45390131,2928.0,2927.2,0.791]
["bitfinex","ETHUSD",1644687549348,1.45390131,2928.0,2927.2,1.091]
["bitfinex","ETHUSD",1644687549948,0.00596464,2927.7,2927.2,2.091]
["bitfinex","ETHUSD",1644687550652,0.00596464,2927.7,2927.2,1.091]
["bitfinex","ETHUSD",1644687550855,3.7749,2928.1,2927.2,1.091]
["bitfinex","ETHUSD",1644687551055,1.45385041,2928.0,2927.2,1.091]
["bitfinex","ETHUSD",1644687551253,0.01038438,2927.6,2927.2,1.091]
["bitfinex","ETHUSD",1644687551911,0.01038438,2927.6,2927.3,3.51352627]
["bitfinex","ETHUSD",1644687552113,9.5104,2928.6,2927.4,0.6616]
["bitfinex","ETHUSD",1644687552114,9.681,2928.6,2927.4,0.6616]
["bitfinex","ETHUSD",1644687552310,0.04153159,2928.0,2927.5,10.08459943]
["bitfinex","ETHUSD",1644687552510,0.04153159,2928.0,2927.6,0.6616]
["bitfinex","ETHUSD",1644687552711,0.04153159,2928.0,2927.7,3.81182505]
["bitfinex","ETHUSD",1644687552912,0.04153159,2928.0,2927.8,1.491]
["bitfinex","ETHUSD",1644687553110,0.04153159,2928.0,2927.9,3.4449341]
["bitfinex","ETHUSD",1644687553312,5.12545531,2929.1,2928.2,0.85381]
["bitfinex","ETHUSD",1644687553511,0.04152887,2928.4,2928.3,0.491]
["bitfinex","ETHUSD",1644687553714,0.04152887,2928.4,2928.0,1.0]
["bitfinex","ETHUSD",1644687553912,0.04152887,2928.4,2928.1,0.491]
["bitfinex","ETHUSD",1644687553913,1.45362162,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644687554114,1.45362162,2928.3,2927.7,0.491]
["bitfinex","ETHUSD",1644687554712,1.45362162,2928.2,2927.7,0.791]
["bitfinex","ETHUSD",1644687554913,1.45362162,2928.1,2927.7,0.491]
["bitfinex","ETHUSD",1644687555113,1.45362162,2928.2,2927.7,0.491]
["bitfinex","ETHUSD",1644687555312,1.45362162,2928.1,2927.7,0.491]
["bitfinex","ETHUSD",1644687555545,1.45362162,2928.2,2927.7,0.491]
["bitfinex","ETHUSD",1644687555951,1.50881348,2928.6,2927.7,0.491]
["bitfinex","ETHUSD",1644687555952,0.01018893,2928.1,2927.7,0.491]
["bitfinex","ETHUSD",1644687556152,1.45362162,2928.0,2927.7,0.491]
["bitfinex","ETHUSD",1644687557052,0.01018908,2928.0,2927.7,0.491]
["bitfinex","ETHUSD",1644687558057,0.85715817,2928.6,2927.7,0.491]
["bitfinex","ETHUSD",1644687558251,0.01018908,2928.0,2927.7,0.491]
["bitfinex","ETHUSD",1644687558652,1.45379939,2927.9,2927.7,0.491]
["bitfinex","ETHUSD",1644687558858,0.01018908,2928.0,2927.7,2.82661]
["bitfinex","ETHUSD",1644687559053,0.01018908,2928.0,2927.8,0.4706]
["bitfinex","ETHUSD",1644687559310,3.5,2928.9,2927.9,6.633]
["bitfinex","ETHUSD",1644687559500,1.45358851,2928.8,2928.0,6.142]
["bitfinex","ETHUSD",1644687559699,1.45358851,2928.9,2928.1,0.491]
["bitfinex","ETHUSD",1644687559899,4.32225531,2929.1,2928.1,0.491]
["bitfinex","ETHUSD",1644687559900,2.08414509,2928.8,2928.1,0.491]
["bitfinex","ETHUSD",1644687560307,1.45358851,2928.7,2928.1,0.491]
["bitfinex","ETHUSD",1644687560806,0.0059687,2928.6,2928.1,0.491]
["bitfinex","ETHUSD",1644687561006,1.45358851,2928.5,2928.1,0.491]
["bitfinex","ETHUSD",1644687561907,0.0059687,2928.4,2928.1,0.491]
["bitfinex","ETHUSD",1644687562106,1.45358851,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644687563055,0.01038824,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644687564057,0.75871494,2928.7,2928.1,0.491]
["bitfinex","ETHUSD",1644687564255,1.45362766,2928.6,2928.1,0.491]
["bitfinex","ETHUSD",1644687564454,0.01038824,2928.3,2928.1,1.491]
["bitfinex","ETHUSD",1644687565254,0.77932872,2928.8,2928.1,1.491]
["bitfinex","ETHUSD",1644687565457,0.01038824,2928.3,2928.1,1.491]
["bitfinex","ETHUSD",1644687566460,0.64251272,2928.8,2928.1,1.491]
["bitfinex","ETHUSD",1644687566661,0.01038824,2928.3,2928.1,1.48517433]
["bitfinex","ETHUSD",1644687567104,0.01038824,2928.3,2928.1,2.33900433]
["bitfinex","ETHUSD",1644687567605,0.1706,2929.1,2928.1,2.33900433]
["bitfinex","ETHUSD",1644687567803,1.45350178,2929.0,2928.1,2.33900433]
["bitfinex","ETHUSD",1644687568006,0.136809,2929.2,2928.1,2.33900433]
["bitfinex","ETHUSD",1644687568007,0.01038824,2928.3,2928.1,2.33900433]
["bitfinex","ETHUSD",1644687568804,0.136809,2929.2,2928.1,2.33900433]
["bitfinex","ETHUSD",1644687569006,1.45342725,2929.1,2928.1,2.33900433]
["bitfinex","ETHUSD",1644687569213,0.01038824,2928.3,2928.1,2.33900433]
["bitfinex","ETHUSD",1644687570008,3.7602906,2929.3,2928.1,2.33900433]
["bitfinex","ETHUSD",1644687570207,1.45341581,2929.2,2928.1,2.33900433]
["bitfinex","ETHUSD",1644687570408,0.01038824,2928.3,2928.1,2.33900433]
["bitfinex","ETHUSD",1644687571255,0.25879997,2929.3,2928.1,2.33900433]
["bitfinex","ETHUSD",1644687571454,0.01038824,2928.3,2928.2,0.1706]
["bitfinex","ETHUSD",1644687571653,0.01038824,2928.3,2928.2,0.6616]
["bitfinex","ETHUSD",1644687571857,0.01038824,2928.3,2928.2,8.1036]
["bitfinex","ETHUSD",1644687572053,0.01038824,2928.3,2928.2,7.4036]
["bitfinex","ETHUSD",1644687572254,0.01038824,2928.3,2928.2,8.4036]
["bitfinex","ETHUSD",1644687572454,0.08819997,2929.3,2928.2,8.4036]
["bitfinex","ETHUSD",1644687572754,0.01038816,2928.4,2928.3,6.442]
["bitfinex","ETHUSD",1644687572955,0.01038816,2928.4,2928.3,7.933]
["bitfinex","ETHUSD",1644687573855,0.8905715,2929.3,2928.3,7.933]
["bitfinex","ETHUSD",1644687574055,0.01038801,2928.5,2928.3,7.933]
["bitfinex","ETHUSD",1644687574305,0.01038801,2928.5,2928.4,0.1706]
["bitfinex","ETHUSD",1644687574506,0.01038801,2928.5,2928.4,0.6616]
["bitfinex","ETHUSD",1644687574703,0.01038801,2928.5,2928.3,6.85328776]
["bitfinex","ETHUSD",1644687574905,0.8905715,2929.3,2928.4,1.091]
["bitfinex","ETHUSD",1644687575104,0.01038786,2928.6,2928.4,0.791]
["bitfinex","ETHUSD",1644687575304,0.01038786,2928.6,2928.4,0.491]
["bitfinex","ETHUSD",1644687575908,0.01038786,2928.6,2928.5,6.142]
["bitfinex","ETHUSD",1644687576108,0.08819997,2929.3,2928.5,6.633]
["bitfinex","ETHUSD",1644687576109,0.13679,2929.2,2928.5,6.633]
["bitfinex","ETHUSD",1644687576309,0.0415449,2929.1,2928.7,6.142]
["bitfinex","ETHUSD",1644687576510,0.0415449,2929.1,2928.8,0.491]
["bitfinex","ETHUSD",1644687576813,0.0415449,2929.1,2928.8,1.491]
["bitfinex","ETHUSD",1644687577012,0.0415449,2929.1,2928.8,1.791]
["bitfinex","ETHUSD",1644687577410,0.30879997,2929.5,2928.8,1.791]
["bitfinex","ETHUSD",1644687577609,0.0103871,2929.1,2928.8,1.791]
["bitfinex","ETHUSD",1644687578250,0.0103871,2929.1,2928.8,1.491]
["bitfinex","ETHUSD",1644687578452,0.1706,2929.4,2928.8,0.491]
["bitfinex","ETHUSD",1644687578752,0.0098106,2929.1,2928.8,0.491]
["bitfinex","ETHUSD",1644687579753,0.136774,2929.3,2928.8,0.491]
["bitfinex","ETHUSD",1644687579954,0.0098106,2929.1,2928.8,0.491]
["bitfinex","ETHUSD",1644687580256,0.0098106,2929.1,2928.4,1.0]
["bitfinex","ETHUSD",1644687580257,1.4532853,2929.0,2928.4,0.491]
["bitfinex","ETHUSD",1644687580453,0.1706,2928.9,2928.4,0.491]
["bitfinex","ETHUSD",1644687580660,1.4532853,2928.8,2928.4,0.491]
["bitfinex","ETHUSD",1644687581057,1.4532853,2928.7,2928.4,0.491]
["bitfinex","ETHUSD",1644687581257,1.4532853,2928.6,2928.4,0.491]
["bitfinex","ETHUSD",1644687581457,0.130411,2928.8,2928.4,0.491]
["bitfinex","ETHUSD",1644687581658,1.45343213,2928.7,2928.4,0.491]
["bitfinex","ETHUSD",1644687583402,1.45343213,2928.6,2928.4,0.491]
["bitfinex","ETHUSD",1644687583604,1.45343213,2928.5,2928.4,0.491]
["bitfinex","ETHUSD",1644687583803,1.45343213,2928.8,2928.4,0.491]
["bitfinex","ETHUSD",1644687585009,1.45343213,2928.8,2927.2,0.1706]
["bitfinex","ETHUSD",1644687585010,5.1706,2928.7,2927.2,0.1706]
["bitfinex","ETHUSD",1644687585308,5.1706,2928.7,2927.3,0.491]
["bitfinex","ETHUSD",1644687585309,5.0,2928.4,2927.3,0.491]
["bitfinex","ETHUSD",1644687585551,1.62403213,2928.3,2927.3,0.491]
["bitfinex","ETHUSD",1644687585753,1.45343213,2928.2,2927.3,0.491]
["bitfinex","ETHUSD",1644687585953,0.82568388,2927.8,2927.3,0.491]
["bitfinex","ETHUSD",1644687586254,0.1706,2928.1,2927.3,0.50139112]
["bitfinex","ETHUSD",1644687586553,1.45384286,2928.0,2927.3,0.50139112]
["bitfinex","ETHUSD",1644687586753,0.1706,2927.9,2927.3,0.50139112]
["bitfinex","ETHUSD",1644687586956,1.45384286,2927.8,2927.3,0.50139112]
["bitfinex","ETHUSD",1644687587155,0.73804231,2928.0,2927.3,0.50139112]
["bitfinex","ETHUSD",1644687587353,1.45380768,2927.9,2927.3,0.50139071]
["bitfinex","ETHUSD",1644687588054,4.88622757,2927.9,2927.3,0.50139071]
["bitfinex","ETHUSD",1644687588253,1.45380768,2927.8,2927.3,0.491]
["bitfinex","ETHUSD",1644687588455,0.73804231,2928.0,2927.3,0.50075693]
["bitfinex","ETHUSD",1644687588652,1.45381131,2927.9,2927.3,0.50075693]
["bitfinex","ETHUSD",1644687588853,4.95411272,2927.9,2927.3,0.50075693]
["bitfinex","ETHUSD",1644687589054,1.45381131,2927.8,2927.3,0.00975693]
["bitfinex","ETHUSD",1644687589313,4.28645523,2927.7,2927.3,0.00975693]
["bitfinex","ETHUSD",1644687589503,4.28645523,2927.7,2926.4,0.491]
["bitfinex","ETHUSD",1644687589504,6.45381131,2927.6,2926.4,0.491]
["bitfinex","ETHUSD",1644687589710,6.24535599,2927.5,2927.3,0.00975684]
["bitfinex","ETHUSD",1644687589909,7.13069397,2927.4,2927.3,5.684e-05]
["bitfinex","ETHUSD",1644687590104,9.45361527,2927.4,2927.3,5.684e-05]
["bitfinex","ETHUSD",1644687590304,8.73179397,2927.4,2927.3,5.684e-05]
["bitfinex","ETHUSD",1644687590708,8.73179397,2927.4,2926.1,0.491]
["bitfinex","ETHUSD",1644687590910,1.62461131,2927.3,2926.1,0.491]
["bitfinex","ETHUSD",1644687591108,5.27207949,2927.2,2926.1,0.491]
["bitfinex","ETHUSD",1644687591308,0.68903777,2926.8,2926.1,0.491]
["bitfinex","ETHUSD",1644687593353,3.57857142,2927.1,2926.1,0.491]
["bitfinex","ETHUSD",1644687593753,11.33627826,2927.3,2926.1,0.491]
["bitfinex","ETHUSD",1644687594152,7.7678,2927.3,2926.1,0.791]
["bitfinex","ETHUSD",1644687594354,7.7678,2927.3,2926.1,0.78951332]
["bitfinex","ETHUSD",1644687594553,7.7678,2927.3,2926.6,0.0099113]
["bitfinex","ETHUSD",1644687594753,7.1678,2927.3,2926.6,0.0099113]
["bitfinex","ETHUSD",1644687595152,3.9123,2927.3,2926.6,0.0099113]
["bitfinex","ETHUSD",1644687595552,3.9123,2927.3,2926.4,0.491]
["bitfinex","ETHUSD",1644687595756,3.9123,2927.3,2926.8,0.00991092]
["bitfinex","ETHUSD",1644687596815,3.9123,2927.3,2926.4,0.491]
["bitfinex","ETHUSD",1644687597005,4.0831,2927.3,2926.9,0.00991077]
["bitfinex","ETHUSD",1644687597806,4.0831,2927.3,2926.4,0.491]
["bitfinex","ETHUSD",1644687598007,0.1708,2927.2,2926.4,0.491]
["bitfinex","ETHUSD",1644687598207,0.1708,2927.2,2927.0,0.00978272]
["bitfinex","ETHUSD",1644687599008,0.1708,2927.2,2926.8,0.491]
["bitfinex","ETHUSD",1644687599409,0.1708,2927.3,2927.0,0.00978272]
["bitfinex","ETHUSD",1644687599609,0.1708,2927.4,2927.0,0.00978272]
["bitfinex","ETHUSD",1644687600009,0.136886,2927.5,2927.1,0.491]
["bitfinex","ETHUSD",1644687600656,5.20247893,2928.1,2927.1,0.50078256]
["bitfinex","ETHUSD",1644687600857,1.45384006,2928.0,2927.1,0.50078256]
["bitfinex","ETHUSD",1644687601055,2.21908757,2928.0,2927.1,0.50078256]
["bitfinex","ETHUSD",1644687601256,0.76524751,2928.0,2927.1,0.50078256]
["bitfinex","ETHUSD",1644687601455,0.76524751,2928.0,2927.1,0.491]
["bitfinex","ETHUSD",1644687601657,0.76524751,2928.0,2927.2,0.00980342]
["bitfinex","ETHUSD",1644687601858,0.00980011,2928.1,2927.3,0.491]
["bitfinex","ETHUSD",1644687602256,0.00980011,2928.1,2927.3,0.96309129]
["bitfinex","ETHUSD",1644687602659,0.1706,2928.7,2927.5,6.142]
["bitfinex","ETHUSD",1644687602859,10.0227189,2929.1,2927.6,1.491]
["bitfinex","ETHUSD",1644687602860,6.7216,2929.1,2927.6,1.491]
["bitfinex","ETHUSD",1644687603059,0.00980039,2928.1,2927.9,6.142]
["bitfinex","ETHUSD",1644687603256,0.00980039,2928.1,2928.0,0.491]
["bitfinex","ETHUSD",1644687603455,0.00980039,2928.1,2928.0,1.491]
["bitfinex","ETHUSD",1644687603657,0.00980039,2928.1,2928.0,1.49518881]
["bitfinex","ETHUSD",1644687603958,5.1017,2929.2,2928.3,0.85376]
["bitfinex","ETHUSD",1644687604157,0.03919751,2928.6,2928.4,0.491]
["bitfinex","ETHUSD",1644687605003,0.1706,2929.3,2928.4,0.491]
["bitfinex","ETHUSD",1644687605204,1.45333705,2929.2,2928.4,0.491]
["bitfinex","ETHUSD",1644687605407,0.00979781,2928.6,2928.4,0.491]
["bitfinex","ETHUSD",1644687606010,0.00979781,2928.6,2928.0,1.00418881]
["bitfinex","ETHUSD",1644687606011,0.98199999,2928.3,2928.0,0.00418881]
["bitfinex","ETHUSD",1644687606312,0.98199999,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644687608354,0.98199999,2928.3,2927.9,0.1706]
["bitfinex","ETHUSD",1644687608355,3.51758489,2928.2,2927.9,0.1706]
["bitfinex","ETHUSD",1644687608554,0.98199999,2928.3,2927.9,0.1706]
["bitfinex","ETHUSD",1644687608754,4.94223516,2928.2,2927.9,0.1706]
["bitfinex","ETHUSD",1644687608955,0.64227016,2928.0,2927.9,0.1706]
["bitfinex","ETHUSD",1644687609655,5.57960523,2928.0,2927.9,0.1706]
["bitfinex","ETHUSD",1644687609856,2.09604819,2928.0,2927.9,0.1706]
["bitfinex","ETHUSD",1644687610056,0.64227016,2928.0,2927.9,0.1706]
["bitfinex","ETHUSD",1644687610257,2.09607469,2928.0,2927.9,0.1706]
["bitfinex","ETHUSD",1644687610661,0.1706,2927.9,2926.7,0.491]
["bitfinex","ETHUSD",1644687610860,0.1706,2927.9,2926.4,0.491]
["bitfinex","ETHUSD",1644687610861,1.45380453,2927.8,2926.4,0.491]
["bitfinex","ETHUSD",1644687611059,4.33139067,2927.7,2926.4,0.491]
["bitfinex","ETHUSD",1644687611259,4.33139067,2927.7,2926.0,0.00351159]
["bitfinex","ETHUSD",1644687611260,1.62460453,2927.6,2926.0,0.00351159]
["bitfinex","ETHUSD",1644687611470,5.78969441,2927.5,2926.0,0.49451159]
["bitfinex","ETHUSD",1644687611661,0.70023234,2926.7,2926.0,0.49451159]
["bitfinex","ETHUSD",1644687611903,7.66433873,2927.3,2926.0,0.79451159]
["bitfinex","ETHUSD",1644687612103,0.1708,2927.2,2926.0,0.79451159]
["bitfinex","ETHUSD",1644687612304,3.6756,2927.3,2926.0,0.79451159]
["bitfinex","ETHUSD",1644687613311,0.63811571,2927.2,2926.0,0.79451159]
["bitfinex","ETHUSD",1644687613707,4.12239004,2927.2,2926.0,0.79451159]
["bitfinex","ETHUSD",1644687614009,0.1708,2927.1,2926.0,0.79451159]
["bitfinex","ETHUSD",1644687614408,0.1708,2927.1,2926.0,0.30351159]
["bitfinex","ETHUSD",1644687615662,0.1708,2927.1,2926.0,0.00351159]
["bitfinex","ETHUSD",1644687615964,0.1708,2927.1,2926.2,0.02390961]
["bitfinex","ETHUSD",1644687617566,4.44228521,2927.2,2926.2,0.02390961]
["bitfinex","ETHUSD",1644687619807,3.8041695,2927.2,2926.2,0.02390961]
["bitfinex","ETHUSD",1644687620609,3.9749695,2927.2,2926.2,0.02390961]
["bitfinex","ETHUSD",1644687620808,0.77112945,2927.0,2926.4,0.01239265]
["bitfinex","ETHUSD",1644687621009,3.42833553,2926.9,2926.4,0.01239265]
["bitfinex","ETHUSD",1644687622010,4.23007287,2927.0,2926.4,0.01239265]
["bitfinex","ETHUSD",1644687622310,0.77112945,2927.0,2926.4,0.01239265]
["bitfinex","ETHUSD",1644687623158,7.1,2926.9,2926.0,0.04157348]
["bitfinex","ETHUSD",1644687623558,10.58407998,2926.9,2926.0,0.04157348]
["bitfinex","ETHUSD",1644687623764,7.1,2926.9,2926.0,0.04157348]
["bitfinex","ETHUSD",1644687623962,7.1,2926.9,2925.9,0.00351712]
["bitfinex","ETHUSD",1644687624362,10.65211983,2926.9,2925.9,0.00351712]
["bitfinex","ETHUSD",1644687624963,7.1,2926.9,2925.9,0.00351712]
["bitfinex","ETHUSD",1644687625162,7.1,2926.9,2926.0,0.491]
["bitfinex","ETHUSD",1644687625362,10.55787811,2926.9,2926.0,0.791]
["bitfinex","ETHUSD",1644687625561,10.60638242,2926.9,2926.0,0.791]
["bitfinex","ETHUSD",1644687625762,10.60638242,2926.9,2926.1,0.3]
["bitfinex","ETHUSD",1644687625961,10.60638242,2926.9,2926.6,0.01236598]
["bitfinex","ETHUSD",1644687626162,7.1,2926.9,2926.6,0.01236598]
["bitfinex","ETHUSD",1644687626365,10.51981605,2926.9,2926.6,0.01236598]
["bitfinex","ETHUSD",1644687626562,10.59551588,2926.9,2926.6,0.01236598]
["bitfinex","ETHUSD",1644687626812,7.1,2926.9,2926.6,0.01236598]
["bitfinex","ETHUSD",1644687627002,10.53900804,2926.9,2926.6,0.01236598]
["bitfinex","ETHUSD",1644687627203,10.52258713,2926.9,2926.6,0.01236598]
["bitfinex","ETHUSD",1644687627503,7.1,2926.9,2926.6,0.01236598]
["bitfinex","ETHUSD",1644687628809,3.6756,2927.3,2926.6,0.01236598]
["bitfinex","ETHUSD",1644687629013,3.6756,2927.3,2926.7,0.491]
["bitfinex","ETHUSD",1644687629014,0.01039175,2927.1,2926.7,0.491]
["bitfinex","ETHUSD",1644687629412,0.01039175,2927.1,2926.7,0.791]
["bitfinex","ETHUSD",1644687629610,0.01039175,2927.1,2926.7,1.791]
["bitfinex","ETHUSD",1644687630009,3.51379994,2927.7,2926.7,0.491]
["bitfinex","ETHUSD",1644687630212,0.01039205,2927.1,2926.7,0.491]
["bitfinex","ETHUSD",1644687630860,0.01039205,2927.1,2926.8,0.01449152]
["bitfinex","ETHUSD",1644687631060,3.51379994,2927.7,2926.9,0.491]
["bitfinex","ETHUSD",1644687631262,0.01039205,2927.1,2926.9,0.491]
["bitfinex","ETHUSD",1644687632260,5.1285,2928.1,2926.9,0.491]
["bitfinex","ETHUSD",1644687632262,4.9577,2928.1,2926.9,0.491]
["bitfinex","ETHUSD",1644687632462,0.01039226,2927.1,2926.9,1.2234]
["bitfinex","ETHUSD",1644687632662,0.01039226,2927.1,2927.0,0.3]
["bitfinex","ETHUSD",1644687632860,0.01039226,2927.1,2927.0,0.791]
["bitfinex","ETHUSD",1644687633261,0.01039226,2927.1,2927.0,1.091]
["bitfinex","ETHUSD",1644687633461,0.73719185,2928.2,2927.0,1.091]
["bitfinex","ETHUSD",1644687633662,0.01039218,2927.2,2927.0,1.091]
["bitfinex","ETHUSD",1644687634062,0.01039218,2927.2,2927.1,6.142]
["bitfinex","ETHUSD",1644687634317,0.01039218,2927.2,2927.1,7.633]
["bitfinex","ETHUSD",1644687634808,5.46349999,2928.3,2927.1,7.633]
["bitfinex","ETHUSD",1644687635007,0.01039203,2927.3,2927.2,7.142]
["bitfinex","ETHUSD",1644687635306,0.01039203,2927.3,2927.2,8.233]
["bitfinex","ETHUSD",1644687635910,5.46349999,2928.3,2927.3,0.1708]
["bitfinex","ETHUSD",1644687636110,0.01039188,2927.4,2927.3,0.1708]
["bitfinex","ETHUSD",1644687636309,0.01039188,2927.4,2927.3,0.6618]
["bitfinex","ETHUSD",1644687637112,0.98199999,2928.3,2927.3,0.6618]
["bitfinex","ETHUSD",1644687637309,0.01039173,2927.5,2927.3,0.6618]
["bitfinex","ETHUSD",1644687638363,0.136831,2928.2,2927.3,0.6618]
["bitfinex","ETHUSD",1644687638562,0.01039165,2927.5,2927.3,0.6618]
["bitfinex","ETHUSD",1644687639162,0.01039165,2927.5,2927.3,2.36975]
["bitfinex","ETHUSD",1644687639366,0.01039165,2927.5,2927.4,6.142]
["bitfinex","ETHUSD",1644687639568,0.98199999,2928.3,2927.6,0.85392]
["bitfinex","ETHUSD",1644687639767,0.98199999,2928.3,2927.7,0.491]
["bitfinex","ETHUSD",1644687640166,0.04156038,2928.0,2927.9,7.84949]
["bitfinex","ETHUSD",1644687640368,0.04156038,2928.0,2927.9,9.94049]
["bitfinex","ETHUSD",1644687640766,0.98199999,2928.3,2927.9,9.94049]
["bitfinex","ETHUSD",1644687640968,0.01039082,2928.1,2927.9,9.94049]
["bitfinex","ETHUSD",1644687641167,0.01039082,2928.1,2928.0,1.0]
["bitfinex","ETHUSD",1644687641367,0.01039082,2928.1,2928.0,1.491]
["bitfinex","ETHUSD",1644687641813,0.98199999,2928.3,2928.0,1.491]
["bitfinex","ETHUSD",1644687642207,0.01039067,2928.2,2928.0,1.491]
["bitfinex","ETHUSD",1644687642804,0.01039067,2928.2,2928.0,0.491]
["bitfinex","ETHUSD",1644687643004,0.98199999,2928.3,2928.0,0.491]
["bitfinex","ETHUSD",1644687643412,0.1809906,2928.2,2927.5,0.85401]
["bitfinex","ETHUSD",1644687643610,0.1809906,2928.2,2927.6,0.491]
["bitfinex","ETHUSD",1644687643809,0.1809906,2928.2,2927.3,0.51875383]
["bitfinex","ETHUSD",1644687644210,0.1706,2928.2,2927.3,0.51875383]
["bitfinex","ETHUSD",1644687644610,0.01039113,2927.9,2927.3,0.51875383]
["bitfinex","ETHUSD",1644687644812,0.01039113,2927.9,2927.3,0.81875383]
["bitfinex","ETHUSD",1644687645010,0.01039113,2927.9,2927.3,1.11875383]
["bitfinex","ETHUSD",1644687645411,0.65947291,2928.1,2927.3,1.11875383]
["bitfinex","ETHUSD",1644687645860,0.01039135,2927.7,2927.3,1.11875383]
["bitfinex","ETHUSD",1644687646060,0.01039135,2927.7,2927.3,1.091]
["bitfinex","ETHUSD",1644687646262,0.01039135,2927.7,2927.3,0.491]
["bitfinex","ETHUSD",1644687646462,0.00886718,2927.7,2927.3,0.491]
["bitfinex","ETHUSD",1644687646662,0.1706,2928.0,2927.3,0.491]
["bitfinex","ETHUSD",1644687646864,0.1706,2928.1,2927.3,0.791]
["bitfinex","ETHUSD",1644687647063,0.0103915,2927.6,2927.3,1.091]
["bitfinex","ETHUSD",1644687647665,0.0103915,2927.6,2927.3,0.491]
["bitfinex","ETHUSD",1644687647870,0.1706,2928.0,2927.3,1.091]
["bitfinex","ETHUSD",1644687648668,0.1706,2928.0,2927.3,0.491]
["bitfinex","ETHUSD",1644687648868,0.1706,2928.1,2927.3,0.491]
["bitfinex","ETHUSD",1644687649068,0.98199999,2928.3,2927.3,0.491]
["bitfinex","ETHUSD",1644687649069,0.1706,2928.2,2927.3,1.091]
["bitfinex","ETHUSD",1644687649513,0.98199999,2928.3,2927.3,1.091]
["bitfinex","ETHUSD",1644687649714,1.45371953,2928.2,2927.3,1.091]
["bitfinex","ETHUSD",1644687649914,1.45371953,2928.2,2927.3,0.791]
["bitfinex","ETHUSD",1644687650118,1.45371953,2928.2,2927.3,1.091]
["bitfinex","ETHUSD",1644687650316,1.45371953,2928.2,2927.3,0.791]
["bitfinex","ETHUSD",1644687650516,0.01039707,2927.9,2927.3,1.091]
["bitfinex","ETHUSD",1644687650815,0.01039707,2927.9,2927.5,0.0144648]
["bitfinex","ETHUSD",1644687651618,0.98199999,2928.3,2927.6,0.491]
["bitfinex","ETHUSD",1644687651816,0.00976745,2927.8,2927.6,0.791]
["bitfinex","ETHUSD",1644687652018,1.02106395,2928.3,2927.8,3.65]
["bitfinex","ETHUSD",1644687652218,1.02106395,2928.3,2927.9,0.491]
["bitfinex","ETHUSD",1644687652419,1.02106395,2928.3,2927.9,1.491]
["bitfinex","ETHUSD",1644687652621,1.02106395,2928.3,2928.0,0.85377]
["bitfinex","ETHUSD",1644687652822,0.98199999,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644687653058,0.98199999,2928.3,2928.2,0.491]
["bitfinex","ETHUSD",1644687653564,0.98199999,2928.3,2928.2,1.091]
["bitfinex","ETHUSD",1644687655463,0.98199999,2928.3,2928.2,0.491]
["bitfinex","ETHUSD",1644687658013,0.98199999,2928.3,2928.2,0.48325168]
["bitfinex","ETHUSD",1644687658813,0.98199999,2928.3,2928.2,0.4773738]
["bitfinex","ETHUSD",1644687660663,1.43212139,2928.0,2927.8,0.01250091]
["bitfinex","ETHUSD",1644687660964,1.43212139,2928.0,2927.7,0.491]
["bitfinex","ETHUSD",1644687661265,1.43212139,2928.0,2927.2,1.0]
["bitfinex","ETHUSD",1644687661266,1.43212139,2928.0,2927.3,0.491]
["bitfinex","ETHUSD",1644687661663,1.43212139,2928.0,2927.1,0.00984409]
["bitfinex","ETHUSD",1644687661664,0.88069314,2927.7,2927.1,0.00984409]
["bitfinex","ETHUSD",1644687662063,1.43212139,2928.0,2927.1,0.00984409]
["bitfinex","ETHUSD",1644687662262,1.43212139,2928.0,2926.9,0.491]
["bitfinex","ETHUSD",1644687662664,1.43212139,2928.0,2927.1,0.00984236]
["bitfinex","ETHUSD",1644687662665,0.00983951,2927.9,2927.1,0.00984236]
["bitfinex","ETHUSD",1644687663067,0.85298036,2927.9,2927.1,0.00984236]
["bitfinex","ETHUSD",1644687663465,0.84314085,2927.9,2927.0,0.6]
["bitfinex","ETHUSD",1644687663865,0.84314085,2927.9,2927.1,0.00984256]
["bitfinex","ETHUSD",1644687663866,0.85298056,2927.9,2927.1,0.00984256]
["bitfinex","ETHUSD",1644687664710,0.84314085,2927.9,2927.0,0.6]
["bitfinex","ETHUSD",1644687665011,0.85298056,2927.9,2927.1,0.00984256]
["bitfinex","ETHUSD",1644687665411,1.4538851,2927.8,2927.1,0.00984256]
["bitfinex","ETHUSD",1644687665617,1.6244851,2927.8,2927.1,0.00984256]
["bitfinex","ETHUSD",1644687665815,1.4538851,2927.7,2927.1,0.00984256]
["bitfinex","ETHUSD",1644687666013,1.4538851,2927.7,2926.7,1.491]
["bitfinex","ETHUSD",1644687666212,0.1706,2927.8,2927.3,0.01366071]
["bitfinex","ETHUSD",1644687666412,1.45397593,2927.7,2927.3,0.01366071]
["bitfinex","ETHUSD",1644687669167,2.15353413,2927.7,2927.3,0.01366071]
["bitfinex","ETHUSD",1644687669365,1.45397593,2927.6,2927.3,0.01366071]
["bitfinex","ETHUSD",1644687670168,4.90722935,2927.6,2927.3,0.01366071]
["bitfinex","ETHUSD",1644687670469,1.45397593,2927.5,2927.3,0.01366071]
["bitfinex","ETHUSD",1644687671069,3.45295698,2927.4,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687671270,1.45397593,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687671471,2.75397593,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687671669,1.75397593,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687671911,3.05397593,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687672218,2.05397593,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687672415,3.05397593,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687672615,2.05397593,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687672814,3.05397593,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687673016,2.87322242,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687673218,3.05397593,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687673416,5.15440032,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687673616,5.01750332,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687673818,2.95397593,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687674218,1.95397593,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687674418,1.45397593,2927.3,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687674919,1.45397593,2927.7,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687675119,1.45397593,2927.6,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687675318,1.75397593,2927.6,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687675556,1.45397593,2927.5,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687675762,2.05397593,2927.5,2927.2,5.8e-05]
["bitfinex","ETHUSD",1644687675960,1.45397593,2927.4,2927.1,0.00984733]
["bitfinex","ETHUSD",1644687676761,1.45397593,2927.4,2926.6,2.0]
["bitfinex","ETHUSD",1644687676762,3.45216468,2927.3,2926.6,2.0]
["bitfinex","ETHUSD",1644687676961,1.45397593,2927.2,2927.1,0.00986027]
["bitfinex","ETHUSD",1644687677963,0.1708,2927.4,2926.6,2.0]
["bitfinex","ETHUSD",1644687677964,1.45397593,2927.3,2926.6,2.0]
["bitfinex","ETHUSD",1644687678163,1.45397593,2927.2,2927.0,0.00986038]
["bitfinex","ETHUSD",1644687678368,0.1708,2927.4,2927.0,0.00986038]
["bitfinex","ETHUSD",1644687678566,1.45417372,2927.3,2927.0,0.00986038]
["bitfinex","ETHUSD",1644687679173,1.45417372,2927.3,2926.6,2.0]
["bitfinex","ETHUSD",1644687679410,1.45417372,2927.3,2927.0,0.00388865]
["bitfinex","ETHUSD",1644687680411,1.45417372,2927.3,2926.6,2.0]
["bitfinex","ETHUSD",1644687680617,1.45417372,2927.3,2927.0,0.00986534]
["bitfinex","ETHUSD",1644687681018,0.01973068,2926.9,2926.6,2.0]
["bitfinex","ETHUSD",1644687682817,0.01973068,2926.9,2926.7,0.491]
["bitfinex","ETHUSD",1644687684261,0.01973068,2926.9,2926.7,0.49542785]
["bitfinex","ETHUSD",1644687685066,0.01973068,2926.9,2926.7,0.491]
["bitfinex","ETHUSD",1644687685468,0.01973068,2926.9,2926.7,0.50141171]
["bitfinex","ETHUSD",1644687686473,0.01973068,2926.9,2926.7,0.491]
["bitfinex","ETHUSD",1644687686672,0.01973068,2926.9,2926.7,0.50141171]
["bitfinex","ETHUSD",1644687687615,0.01973068,2926.9,2926.7,0.491]
["bitfinex","ETHUSD",1644687688014,0.01973068,2926.9,2926.7,0.50141171]
["bitfinex","ETHUSD",1644687688823,0.01973068,2926.9,2926.7,0.491]
["bitfinex","ETHUSD",1644687689022,0.01973068,2926.9,2926.7,0.50141171]
["bitfinex","ETHUSD",1644687690121,0.01973068,2926.9,2926.7,0.491]
["bitfinex","ETHUSD",1644687690321,0.01973068,2926.9,2926.7,0.50141171]
["bitfinex","ETHUSD",1644687691264,0.01973068,2926.9,2926.7,0.491]
["bitfinex","ETHUSD",1644687691467,0.01973068,2926.9,2926.7,0.50141171]
["bitfinex","ETHUSD",1644687691863,0.01973068,2926.9,2926.7,6.64341171]
["bitfinex","ETHUSD",1644687692465,0.01973068,2926.9,2926.7,6.633]
["bitfinex","ETHUSD",1644687692665,0.01973068,2926.9,2926.7,6.64341171]
["bitfinex","ETHUSD",1644687693667,0.01973068,2926.9,2926.7,6.633]
["bitfinex","ETHUSD",1644687693866,0.01973068,2926.9,2926.7,6.59341171]
["bitfinex","ETHUSD",1644687694711,0.01973068,2926.9,2926.7,6.583]
["bitfinex","ETHUSD",1644687695114,0.01973068,2926.9,2926.7,6.59341171]
["bitfinex","ETHUSD",1644687695915,0.01973068,2926.9,2926.7,6.583]
["bitfinex","ETHUSD",1644687696315,0.01973068,2926.9,2926.7,6.59341171]
["bitfinex","ETHUSD",1644687697117,0.01973068,2926.9,2926.7,6.583]
["bitfinex","ETHUSD",1644687697516,0.01973068,2926.9,2926.7,6.59341171]
["bitfinex","ETHUSD",1644687698063,0.01973068,2926.9,2926.7,0.45141171]
["bitfinex","ETHUSD",1644687698464,0.01973068,2926.9,2926.7,0.441]
["bitfinex","ETHUSD",1644687698763,0.01973068,2926.9,2926.7,0.45141171]
["bitfinex","ETHUSD",1644687699564,0.01973068,2926.9,2926.7,0.441]
["bitfinex","ETHUSD",1644687699763,0.01973068,2926.9,2926.7,0.45141171]
["bitfinex","ETHUSD",1644687700767,0.01973068,2926.9,2926.7,0.441]
["bitfinex","ETHUSD",1644687700968,0.01973068,2926.9,2926.7,0.45141171]
["bitfinex","ETHUSD",1644687701828,0.01973068,2926.9,2926.7,0.01041171]
["bitfinex","ETHUSD",1644687702022,0.01973068,2926.9,2926.6,2.0]
["bitfinex","ETHUSD",1644687702219,0.01973068,2926.9,2926.7,0.01041171]
["bitfinex","ETHUSD",1644687703222,0.01973068,2926.9,2926.6,2.0]
["bitfinex","ETHUSD",1644687703421,0.01973068,2926.9,2926.7,0.01041171]
["bitfinex","ETHUSD",1644687704426,0.01973068,2926.9,2926.6,2.0]
["bitfinex","ETHUSD",1644687704625,0.01973068,2926.9,2926.7,0.01041171]
["bitfinex","ETHUSD",1644687705560,0.01973068,2926.9,2926.6,2.0]
["bitfinex","ETHUSD",1644687705965,0.01973068,2926.9,2926.7,0.01041171]
["bitfinex","ETHUSD",1644687706768,0.01973068,2926.9,2926.6,2.0]
["bitfinex","ETHUSD",1644687706969,0.01973068,2926.9,2926.7,0.491]
["bitfinex","ETHUSD",1644687707170,0.01973068,2926.9,2926.7,0.50141171]
["bitfinex","ETHUSD",1644687709308,0.01973068,2926.9,2926.7,0.491]
["bitfinex","ETHUSD",1644687709711,0.01973068,2926.9,2926.7,0.50141171]
["bitfinex","ETHUSD",1644687709909,0.01973068,2926.9,2926.8,0.85417]
["bitfinex","ETHUSD",1644687710112,0.01973068,2926.9,2926.8,1.34517]
["bitfinex","ETHUSD",1644687711214,0.01973068,2926.9,2926.8,0.491]
["bitfinex","ETHUSD",1644687714662,1.47388207,2926.9,2926.8,0.491]
["bitfinex","ETHUSD",1644687716917,0.01973068,2926.9,2926.8,0.491]
["bitfinex","ETHUSD",1644687717715,0.01973068,2926.9,2926.8,0.791]
["bitfinex","ETHUSD",1644687717917,0.01820749,2926.9,2926.8,1.091]
["bitfinex","ETHUSD",1644687720119,0.01820749,2926.9,2926.8,7.233]
["bitfinex","ETHUSD",1644687720318,0.01820749,2926.9,2926.8,8.233]
["bitfinex","ETHUSD",1644687725115,0.01820749,2926.9,2926.8,6.933]
["bitfinex","ETHUSD",1644687725319,0.01820749,2926.9,2926.8,7.233]
["bitfinex","ETHUSD",1644687726320,0.01820749,2926.9,2926.8,8.233]
["bitfinex","ETHUSD",1644687735770,3.90819125,2927.9,2926.8,9.0625]
["bitfinex","ETHUSD",1644687735771,0.1708,2927.9,2926.8,9.0625]
["bitfinex","ETHUSD",1644687735968,0.00992276,2927.6,2927.4,6.142]
["bitfinex","ETHUSD",1644687736168,0.00992276,2927.6,2927.5,11.633]
["bitfinex","ETHUSD",1644687736367,0.136842,2928.1,2927.6,6.2]
["bitfinex","ETHUSD",1644687736570,0.05455286,2928.1,2927.6,6.3706]
["bitfinex","ETHUSD",1644687736771,3.5,2929.0,2927.8,0.6]
["bitfinex","ETHUSD",1644687736772,0.1706,2929.0,2927.8,0.6]
["bitfinex","ETHUSD",1644687736967,3.5,2929.2,2927.8,0.6]
["bitfinex","ETHUSD",1644687736968,1.45337963,2928.9,2928.0,6.142]
["bitfinex","ETHUSD",1644687737168,1.45337963,2929.0,2928.2,6.142]
["bitfinex","ETHUSD",1644687737368,3.5,2929.4,2928.2,6.142]
["bitfinex","ETHUSD",1644687737369,1.45337963,2928.9,2928.3,0.491]
["bitfinex","ETHUSD",1644687737568,0.1706,2929.0,2928.4,0.85368]
["bitfinex","ETHUSD",1644687737768,1.45337963,2928.9,2928.4,1.45368]
["bitfinex","ETHUSD",1644687737967,1.45337963,2928.8,2928.5,0.491]
["bitfinex","ETHUSD",1644687738170,1.45337963,2928.7,2928.5,0.491]
["bitfinex","ETHUSD",1644687738375,0.17658617,2928.7,2928.5,0.491]
["bitfinex","ETHUSD",1644687738568,1.45345673,2928.6,2928.5,0.491]
["bitfinex","ETHUSD",1644687738768,0.98199999,2928.4,2928.3,0.491]
["bitfinex","ETHUSD",1644687740012,2.43549501,2928.4,2928.3,0.491]
["bitfinex","ETHUSD",1644687740216,0.98199999,2928.4,2928.3,0.491]
["bitfinex","ETHUSD",1644687743966,0.98199999,2928.4,2928.0,0.03534886]
["bitfinex","ETHUSD",1644687744167,0.1706,2928.3,2928.0,0.03534886]
["bitfinex","ETHUSD",1644687744368,1.45357637,2928.2,2928.0,0.03534886]
["bitfinex","ETHUSD",1644687744567,0.1706,2928.1,2928.0,0.03534886]
["bitfinex","ETHUSD",1644687744769,1.62417637,2928.1,2928.0,0.03534886]
["bitfinex","ETHUSD",1644687744967,1.45357637,2928.1,2928.0,0.03534886]
["bitfinex","ETHUSD",1644687745168,1.62417637,2928.1,2928.0,0.03534886]
["bitfinex","ETHUSD",1644687745772,1.62417637,2928.1,2927.8,0.00975344]
["bitfinex","ETHUSD",1644687745972,1.62417637,2928.0,2927.8,0.00975344]
["bitfinex","ETHUSD",1644687746175,1.45357637,2927.9,2927.8,0.00975344]
["bitfinex","ETHUSD",1644687746373,1.45357637,2928.0,2927.8,0.00975344]
["bitfinex","ETHUSD",1644687746573,0.1706,2927.9,2927.5,6.8316]
["bitfinex","ETHUSD",1644687746831,1.45357637,2927.8,2927.5,6.8316]
["bitfinex","ETHUSD",1644687747925,1.45357637,2927.8,2927.5,6.8414282]
["bitfinex","ETHUSD",1644687748925,1.45357637,2927.8,2927.5,6.8316]
["bitfinex","ETHUSD",1644687749126,1.45357637,2927.8,2927.5,6.8354853]
["bitfinex","ETHUSD",1644687749328,1.45357637,2927.9,2927.5,6.8354853]
["bitfinex","ETHUSD",1644687749528,1.45383078,2927.8,2927.5,6.8354853]
["bitfinex","ETHUSD",1644687749729,0.83957083,2928.0,2927.5,6.8354853]
["bitfinex","ETHUSD",1644687749928,1.45382383,2927.9,2927.5,6.8354853]
["bitfinex","ETHUSD",1644687750129,1.45382383,2927.9,2927.5,6.8316]
["bitfinex","ETHUSD",1644687750329,1.45382383,2927.9,2927.7,0.02663152]
["bitfinex","ETHUSD",1644687750771,1.45382383,2927.9,2927.7,0.0208326]
["bitfinex","ETHUSD",1644687751469,1.45382383,2927.8,2927.7,0.03066322]
["bitfinex","ETHUSD",1644687751671,1.45382383,2927.9,2927.7,0.03066322]
["bitfinex","ETHUSD",1644687752570,1.45382383,2927.9,2927.7,0.0208326]
["bitfinex","ETHUSD",1644687752771,0.0098293,2928.0,2927.7,0.03066322]
["bitfinex","ETHUSD",1644687752971,1.45382383,2927.9,2927.7,0.03066322]
["bitfinex","ETHUSD",1644687753775,1.45382383,2927.9,2927.7,0.0208326]
["bitfinex","ETHUSD",1644687753971,0.00982956,2928.0,2927.7,0.03066348]
["bitfinex","ETHUSD",1644687754173,1.45382383,2927.9,2927.7,0.03066348]
["bitfinex","ETHUSD",1644687755013,1.45382383,2927.9,2927.7,0.0208326]
["bitfinex","ETHUSD",1644687755215,1.45382383,2927.8,2927.7,0.03066348]
["bitfinex","ETHUSD",1644687755819,1.45382383,2927.9,2927.7,0.03066348]
["bitfinex","ETHUSD",1644687756018,1.45382383,2927.8,2927.5,6.8316]
["bitfinex","ETHUSD",1644687756220,1.45382383,2927.7,2927.5,6.8316]
["bitfinex","ETHUSD",1644687756422,0.00982946,2928.0,2927.6,0.00983095]
["bitfinex","ETHUSD",1644687756624,1.45376646,2927.9,2927.6,0.00983095]
["bitfinex","ETHUSD",1644687757221,1.45376646,2927.9,2927.5,6.8316]
["bitfinex","ETHUSD",1644687757620,1.45376646,2927.8,2927.6,0.00983092]
["bitfinex","ETHUSD",1644687757819,0.00982943,2928.0,2927.6,0.00983092]
["bitfinex","ETHUSD",1644687758065,1.45377204,2927.9,2927.6,0.00983092]
["bitfinex","ETHUSD",1644687758467,1.45377204,2927.9,2927.5,6.8316]
["bitfinex","ETHUSD",1644687758767,1.45377204,2927.8,2927.7,0.00983085]
["bitfinex","ETHUSD",1644687759166,0.00982953,2928.0,2927.7,0.00983085]
["bitfinex","ETHUSD",1644687759366,1.45373691,2927.9,2927.7,0.00983085]
["bitfinex","ETHUSD",1644687759768,1.45373691,2927.9,2927.5,6.8316]
["bitfinex","ETHUSD",1644687759968,0.00982964,2928.0,2927.7,0.00983079]
["bitfinex","ETHUSD",1644687760169,1.45372844,2927.9,2927.7,0.00983079]
["bitfinex","ETHUSD",1644687760871,1.45372844,2927.9,2927.5,6.8316]
["bitfinex","ETHUSD",1644687761074,0.136837,2928.1,2927.5,6.8316]
["bitfinex","ETHUSD",1644687761273,0.63804093,2927.9,2927.7,0.00983085]
["bitfinex","ETHUSD",1644687761473,1.45379458,2927.8,2927.7,0.00983085]
["bitfinex","ETHUSD",1644687761918,0.00982953,2928.0,2927.7,0.00983085]
["bitfinex","ETHUSD",1644687761919,1.45379458,2927.9,2927.7,0.00983085]
["bitfinex","ETHUSD",1644687762118,1.45379458,2927.9,2927.5,6.8316]
["bitfinex","ETHUSD",1644687762421,1.45379458,2927.8,2927.6,0.00983091]
["bitfinex","ETHUSD",1644687762618,1.45379458,2927.9,2927.6,0.00983091]
["bitfinex","ETHUSD",1644687762818,1.45372604,2927.8,2927.6,0.00983091]
["bitfinex","ETHUSD",1644687763019,0.00982943,2928.0,2927.6,0.00983091]
["bitfinex","ETHUSD",1644687763219,1.45375278,2927.9,2927.6,0.00983091]
["bitfinex","ETHUSD",1644687763425,1.45375278,2927.9,2927.5,6.8316]
["bitfinex","ETHUSD",1644687763621,1.45375278,2927.8,2927.6,0.00983098]
["bitfinex","ETHUSD",1644687763822,0.00982933,2928.0,2927.6,0.00983098]
["bitfinex","ETHUSD",1644687764023,1.45373489,2927.9,2927.6,0.00983098]
["bitfinex","ETHUSD",1644687764422,1.45373489,2927.9,2927.5,7.3226]
["bitfinex","ETHUSD",1644687764624,1.45373489,2927.8,2927.5,7.3226]
["bitfinex","ETHUSD",1644687764921,0.00982943,2928.0,2927.6,0.00789489]
["bitfinex","ETHUSD",1644687765123,1.45368826,2927.9,2927.6,0.00789489]
["bitfinex","ETHUSD",1644687765770,1.45368826,2927.9,2927.5,7.9226]
["bitfinex","ETHUSD",1644687765971,0.98199999,2928.4,2927.5,7.9226]
["bitfinex","ETHUSD",1644687766270,1.4536787,2928.3,2927.5,7.9226]
["bitfinex","ETHUSD",1644687766470,1.4536787,2928.3,2927.6,1.0]
["bitfinex","ETHUSD",1644687766673,1.4536787,2928.3,2927.7,0.491]
["bitfinex","ETHUSD",1644687767572,0.98199999,2928.4,2927.7,0.491]
["bitfinex","ETHUSD",1644687769320,0.98199999,2928.4,2927.8,3.33926261]
["bitfinex","ETHUSD",1644687769518,0.98199999,2928.4,2927.9,1.491]
["bitfinex","ETHUSD",1644687769719,0.98199999,2928.4,2927.9,1.791]
["bitfinex","ETHUSD",1644687769720,0.01039073,2928.2,2927.9,1.791]
["bitfinex","ETHUSD",1644687770317,0.01039073,2928.2,2928.0,0.85386]
["bitfinex","ETHUSD",1644687770518,0.98199999,2928.4,2928.1,0.491]
["bitfinex","ETHUSD",1644687770721,0.98199999,2928.4,2928.1,0.791]
["bitfinex","ETHUSD",1644687770920,0.01039073,2928.2,2928.1,0.791]
["bitfinex","ETHUSD",1644687771123,0.01039073,2928.2,2928.1,1.091]
["bitfinex","ETHUSD",1644687771524,0.01039073,2928.2,2928.1,1.94483]
["bitfinex","ETHUSD",1644687771720,0.98199999,2928.4,2928.1,1.94483]
["bitfinex","ETHUSD",1644687772121,0.01039058,2928.3,2928.1,1.94483]
["bitfinex","ETHUSD",1644687772321,0.01039058,2928.3,2928.1,1.091]
["bitfinex","ETHUSD",1644687772923,0.98199999,2928.4,2928.1,0.491]
["bitfinex","ETHUSD",1644687773365,0.0103905,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644687774165,0.98199999,2928.4,2928.1,0.491]
["bitfinex","ETHUSD",1644687774366,0.0103905,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644687775369,0.98199999,2928.4,2928.1,0.491]
["bitfinex","ETHUSD",1644687775569,0.0103905,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644687776571,0.98199999,2928.4,2928.1,0.491]
["bitfinex","ETHUSD",1644687776831,0.0103905,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644687777825,0.98199999,2928.4,2928.1,0.491]
["bitfinex","ETHUSD",1644687778026,0.0103905,2928.3,2928.1,0.491]
["bitfinex","ETHUSD",1644687779025,0.98199999,2928.4,2928.1,0.491]
["bitfinex","ETHUSD",1644687779225,0.98199999,2928.4,2927.5,7.1419936]
["bitfinex","ETHUSD",1644687779226,0.98199999,2928.0,2927.5,7.1419936]
["bitfinex","ETHUSD",1644687779426,0.98199999,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687779829,0.87138589,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687780227,0.87138589,2928.0,2927.6,0.791]
["bitfinex","ETHUSD",1644687780574,0.88177674,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687781474,0.87138589,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687781675,0.8811314,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687782675,0.87138589,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687782875,0.8811314,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687785027,0.87138589,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687785221,0.8811314,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687786430,0.89092013,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687786632,0.88117462,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687787428,0.87138589,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687787631,0.88060285,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687788669,0.87138589,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687788969,0.88060285,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687789168,0.88060285,2928.0,2927.6,1.791]
["bitfinex","ETHUSD",1644687789971,0.87138589,2928.0,2927.6,1.791]
["bitfinex","ETHUSD",1644687790173,0.88062819,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687790975,0.87138589,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687791377,0.88066898,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687792229,0.87138589,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687792629,0.88066898,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687793430,0.87138589,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687793828,0.88065681,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687794630,0.87138589,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687794833,0.88064402,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687795871,0.87138589,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687796071,0.88064402,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687797173,0.87138589,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687797374,0.88064527,2928.0,2927.6,0.491]
["bitfinex","ETHUSD",1644687797573,0.88064527,2928.0,2927.6,6.8792468]
["bitfinex","ETHUSD",1644687798274,0.87138589,2928.0,2927.6,6.8792468]
["bitfinex","ETHUSD",1644687798474,0.88064654,2928.0,2927.6,6.8792468]
["bitfinex","ETHUSD",1644687799520,0.87138589,2928.0,2927.6,6.8792468]
["bitfinex","ETHUSD",1644687799722,0.78064654,2928.0,2927.6,3.49877]
["bitfinex","ETHUSD",1644687799921,0.78064654,2928.0,2927.6,3.66947]
["bitfinex","ETHUSD",1644687800629,0.77138589,2928.0,2927.7,3.31324669]
["bitfinex","ETHUSD",1644687800828,0.77138589,2928.0,2927.8,1.791]
["bitfinex","ETHUSD",1644687801026,0.78064641,2928.0,2927.8,2.091]
["bitfinex","ETHUSD",1644687801628,0.78064641,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687801828,0.77138589,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687802228,0.78064638,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687803175,0.77138589,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687803372,0.78064638,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687803575,0.78064638,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687804376,0.77138589,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687804675,0.78064638,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687805276,0.78064638,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687805478,0.77138589,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687805878,0.78064639,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687806678,0.77138589,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687806927,0.78064639,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687807527,0.78064639,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687807728,0.78064639,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687807928,0.77138589,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687808128,0.78064639,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687808728,0.78064639,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687808932,0.78064639,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687809133,0.77138589,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687809334,0.78064639,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687810334,0.77138589,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687810567,0.78064639,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687810772,0.78064639,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687811172,0.78064639,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687811575,0.77138589,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687811774,0.78064639,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687812376,0.78064639,2928.0,2927.8,2.091]
["bitfinex","ETHUSD",1644687812675,0.77138589,2928.0,2927.8,2.091]
["bitfinex","ETHUSD",1644687812875,0.78064639,2928.0,2927.8,2.091]
["bitfinex","ETHUSD",1644687813875,0.77138589,2928.0,2927.8,2.091]
["bitfinex","ETHUSD",1644687814076,0.78064639,2928.0,2927.8,2.091]
["bitfinex","ETHUSD",1644687814324,0.78064639,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687815122,0.77138589,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687815421,0.78064639,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687816025,0.78064639,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687816226,0.77138589,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687816627,0.7806464,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687816825,0.7806464,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687817227,0.7806464,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687817426,0.77138589,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687817827,0.7806464,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687818670,0.77138589,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687818870,0.7806464,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687819878,0.77138589,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687820079,0.78064639,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687820278,0.78064639,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687821078,0.77138589,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687821282,0.78064639,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687821679,0.78064639,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687822322,0.77138589,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687822519,0.78064639,2928.0,2927.8,1.94491]
["bitfinex","ETHUSD",1644687822925,0.77911886,2928.0,2927.8,2.94491]
["bitfinex","ETHUSD",1644687823525,0.76985836,2928.0,2927.8,2.94491]
["bitfinex","ETHUSD",1644687823726,0.77911886,2928.0,2927.8,2.94491]
["bitfinex","ETHUSD",1644687824727,0.76985836,2928.0,2927.8,2.94491]
["bitfinex","ETHUSD",1644687824925,0.77911886,2928.0,2927.8,2.94491]
["bitfinex","ETHUSD",1644687825673,0.77911886,2928.0,2927.8,1.34491]
["bitfinex","ETHUSD",1644687825875,0.76985836,2928.0,2927.8,1.34491]
["bitfinex","ETHUSD",1644687826075,0.77911886,2928.0,2927.8,1.34491]
["bitfinex","ETHUSD",1644687826477,0.77911886,2928.0,2927.8,0.491]
["bitfinex","ETHUSD",1644687826875,0.77911886,2928.0,2927.8,0.791]
["bitfinex","ETHUSD",1644687827074,0.76985836,2928.0,2927.8,2.091]
["bitfinex","ETHUSD",1644687827275,0.77911886,2928.0,2927.8,2.091]
["bitfinex","ETHUSD",1644687828375,0.76985836,2928.0,2927.8,2.091]
["bitfinex","ETHUSD",1644687828576,0.77911886,2928.0,2927.8,2.091]
["bitfinex","ETHUSD",1644687829424,0.76985836,2928.0,2927.8,2.091]
["bitfinex","ETHUSD",1644687829624,0.76985836,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687829822,0.77911886,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687830628,0.76985836,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687831027,0.77911886,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687831827,0.76985836,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687832228,0.77911886,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687833074,0.76985836,2928.0,2927.8,1.091]
["bitfinex","ETHUSD",1644687833273,0.77913589,2928.0,2927.9,0.85388]
["bitfinex","ETHUSD",1644687833573,0.77913589,2928.0,2927.9,1.34488]
["bitfinex","ETHUSD",1644687833975,0.77913589,2928.0,2927.9,4.66556741]
["bitfinex","ETHUSD",1644687834176,0.77913589,2928.0,2927.9,5.66556741]
["bitfinex","ETHUSD",1644687834374,0.76985836,2928.0,2927.9,1.34488]
["bitfinex","ETHUSD",1644687837623,0.76985836,2928.0,2927.9,0.491]
["bitfinex","ETHUSD",1644687837829,0.76985836,2928.0,2927.9,1.34489]
["bitfinex","ETHUSD",1644687838429,0.76125491,2928.0,2927.9,1.34489]
["bitfinex","ETHUSD",1644687839630,0.76125491,2928.0,2927.9,4.6573083]
["bitfinex","ETHUSD",1644687839830,0.76125491,2928.0,2927.9,2.34101527]
["bitfinex","ETHUSD",1644687840031,0.76125491,2928.0,2927.9,5.65231217]
["bitfinex","ETHUSD",1644687840232,0.76125491,2928.0,2927.9,1.34101527]
["bitfinex","ETHUSD",1644687840576,0.76125491,2928.0,2927.9,5.66328976]
["bitfinex","ETHUSD",1644687840780,0.76125491,2928.0,2927.9,2.34101527]
["bitfinex","ETHUSD",1644687841180,0.76125491,2928.0,2927.9,1.34101527]
["bitfinex","ETHUSD",1644687841782,0.76125491,2928.0,2927.9,1.33520112]
["bitfinex","ETHUSD",1644687845035,0.76125491,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687849977,0.76125491,2928.0,2927.9,1.33519112]
["bitfinex","ETHUSD",1644687851383,0.76125491,2928.0,2927.9,1.50579112]
["bitfinex","ETHUSD",1644687854035,0.76125491,2928.0,2927.9,1.33519112]
["bitfinex","ETHUSD",1644687856979,0.76125491,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687860944,0.76125491,2928.0,2927.9,1.33518112]
["bitfinex","ETHUSD",1644687861144,0.76125491,2928.0,2927.9,1.63518112]
["bitfinex","ETHUSD",1644687861544,0.76125491,2928.0,2927.9,1.93518112]
["bitfinex","ETHUSD",1644687862347,0.76125491,2928.0,2927.9,1.33518112]
["bitfinex","ETHUSD",1644687862544,0.76125491,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687863376,0.75979579,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687863578,2.21327886,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687863778,0.75979579,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687871482,0.75979579,2928.0,2927.9,1.33520112]
["bitfinex","ETHUSD",1644687871782,0.75979579,2928.0,2927.9,1.63520112]
["bitfinex","ETHUSD",1644687874734,0.75979579,2928.0,2927.9,1.93520112]
["bitfinex","ETHUSD",1644687876937,0.75979579,2928.0,2927.9,1.08131112]
["bitfinex","ETHUSD",1644687877336,0.75979579,2928.0,2927.9,1.93515112]
["bitfinex","ETHUSD",1644687877739,0.75979579,2928.0,2927.9,1.08131112]
["bitfinex","ETHUSD",1644687877940,0.75979579,2928.0,2927.9,2.08131112]
["bitfinex","ETHUSD",1644687878186,0.75979579,2928.0,2927.9,1.08131112]
["bitfinex","ETHUSD",1644687878586,0.75979579,2928.0,2927.9,2.08131112]
["bitfinex","ETHUSD",1644687878988,0.75979579,2928.0,2927.9,2.93520112]
["bitfinex","ETHUSD",1644687880190,0.75979579,2928.0,2927.9,1.93520112]
["bitfinex","ETHUSD",1644687880390,0.75979579,2928.0,2927.9,2.93520112]
["bitfinex","ETHUSD",1644687880591,0.75979579,2928.0,2927.9,1.93520112]
["bitfinex","ETHUSD",1644687880793,0.75979579,2928.0,2927.9,2.93520112]
["bitfinex","ETHUSD",1644687881098,0.75979579,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687884531,0.75979579,2928.0,2927.9,0.78131112]
["bitfinex","ETHUSD",1644687884730,0.75979579,2928.0,2927.9,1.08131112]
["bitfinex","ETHUSD",1644687885329,0.75822197,2928.0,2927.9,1.08131112]
["bitfinex","ETHUSD",1644687885779,0.75822197,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687886180,0.75822197,2928.0,2927.9,0.78131112]
["bitfinex","ETHUSD",1644687886581,0.75822197,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687887181,0.75822197,2928.0,2927.9,0.78131112]
["bitfinex","ETHUSD",1644687887382,0.75822197,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687889184,0.75822197,2928.0,2927.9,0.78131112]
["bitfinex","ETHUSD",1644687891435,0.75822197,2928.0,2927.9,1.78131112]
["bitfinex","ETHUSD",1644687892837,0.75822197,2928.0,2927.9,0.78131112]
["bitfinex","ETHUSD",1644687893281,0.75822197,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687896391,0.75822197,2928.0,2927.9,0.78131112]
["bitfinex","ETHUSD",1644687896593,0.75822197,2928.0,2927.9,1.78131112]
["bitfinex","ETHUSD",1644687896842,0.75822197,2928.0,2927.9,2.08131112]
["bitfinex","ETHUSD",1644687897031,0.75822197,2928.0,2927.9,0.78131112]
["bitfinex","ETHUSD",1644687897231,0.75822197,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687897434,0.75822197,2928.0,2927.9,0.78131112]
["bitfinex","ETHUSD",1644687899138,0.75822197,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687900338,2.21166303,2928.0,2927.9,0.48131112]
["bitfinex","ETHUSD",1644687900597,2.21166303,2928.0,2927.5,6.83550694]
["bitfinex","ETHUSD",1644687900795,1.45344106,2927.9,2927.5,6.83550694]
["bitfinex","ETHUSD",1644687900994,0.1706,2927.8,2927.5,6.83550694]
["bitfinex","ETHUSD",1644687901194,1.45344106,2927.7,2927.5,6.83550694]
["bitfinex","ETHUSD",1644687901494,1.45344106,2927.7,2927.5,6.8316]
["bitfinex","ETHUSD",1644687901693,1.45344106,2927.6,2927.5,6.8316]
["bitfinex","ETHUSD",1644687901894,1.40344106,2927.8,2927.5,6.7908837]
["bitfinex","ETHUSD",1644687902694,1.40344106,2927.8,2927.5,6.7816]
["bitfinex","ETHUSD",1644687903094,1.40344106,2927.8,2927.5,6.7908837]
["bitfinex","ETHUSD",1644687903895,1.40344106,2927.8,2927.5,6.7816]
["bitfinex","ETHUSD",1644687904097,0.1706,2927.7,2927.5,6.7816]
["bitfinex","ETHUSD",1644687904336,0.1706,2927.7,2927.5,6.7908837]
["bitfinex","ETHUSD",1644687904530,0.1706,2927.9,2927.5,6.7908837]
["bitfinex","ETHUSD",1644687904729,0.1706,2927.9,2927.5,6.79441924]
["bitfinex","ETHUSD",1644687905130,0.1706,2927.9,2927.5,6.78513554]
["bitfinex","ETHUSD",1644687905336,0.1706,2927.9,2927.5,6.79442409]
["bitfinex","ETHUSD",1644687906355,0.1706,2927.9,2927.5,6.78513554]
["bitfinex","ETHUSD",1644687906638,0.1706,2927.9,2927.5,6.79442409]
["bitfinex","ETHUSD",1644687907537,0.1706,2927.9,2927.5,6.78513554]
["bitfinex","ETHUSD",1644687907738,0.1706,2927.9,2927.5,6.79442409]
["bitfinex","ETHUSD",1644687908783,0.1706,2927.9,2927.5,6.78513554]
["bitfinex","ETHUSD",1644687908983,0.1706,2927.9,2927.5,6.79441852]
["bitfinex","ETHUSD",1644687909185,3.11486878,2927.7,2927.5,6.79441852]
["bitfinex","ETHUSD",1644687909384,3.11486878,2927.7,2927.6,0.00353554]
["bitfinex","ETHUSD",1644687909585,3.11486878,2927.7,2927.5,6.79088298]
["bitfinex","ETHUSD",1644687910386,3.11486878,2927.7,2927.5,6.79088288]
["bitfinex","ETHUSD",1644687910990,3.11486878,2927.7,2927.6,0.01154596]
["bitfinex","ETHUSD",1644687916391,3.11486878,2927.7,2927.5,6.79088242]
["bitfinex","ETHUSD",1644687916591,1.55743439,2927.7,2927.6,0.01411977]
["bitfinex","ETHUSD",1644687916792,0.76750267,2928.0,2927.6,0.01411977]
["bitfinex","ETHUSD",1644687916992,1.55743439,2927.7,2927.6,0.01765531]
["bitfinex","ETHUSD",1644687917191,1.55743439,2927.7,2927.6,0.01411977]
["bitfinex","ETHUSD",1644687920937,1.55743439,2927.7,2927.5,6.79567963]
["bitfinex","ETHUSD",1644687921136,1.55743439,2927.7,2927.5,6.80496216]
["bitfinex","ETHUSD",1644687922037,1.55743439,2927.8,2927.5,6.79567963]
["bitfinex","ETHUSD",1644687922237,1.55743439,2927.6,2927.5,6.80496214]
["bitfinex","ETHUSD",1644687922436,3.11486878,2927.6,2927.5,6.80849768]
["bitfinex","ETHUSD",1644687923078,3.11486878,2927.6,2927.5,6.79921517]
["bitfinex","ETHUSD",1644687924683,3.11486878,2927.6,2927.5,7.29021517]
["bitfinex","ETHUSD",1644687924883,3.11486878,2927.6,2927.5,7.28667963]
["bitfinex","ETHUSD",1644687925884,3.11348917,2927.6,2927.5,8.88667963]
["bitfinex","ETHUSD",1644687927433,1.55743439,2927.6,2927.5,8.88667963]
["bitfinex","ETHUSD",1644687927930,3.11348917,2927.6,2927.5,8.88667963]
["bitfinex","ETHUSD",1644687928134,3.11348917,2927.6,2927.5,7.28667963]
["bitfinex","ETHUSD",1644687928531,3.00515526,2927.6,2927.5,7.28667963]
["bitfinex","ETHUSD",1644687928734,0.16663682,2927.6,2927.5,8.88667963]
["bitfinex","ETHUSD",1644687928932,0.7675026,2928.0,2927.6,6.0]
["bitfinex","ETHUSD",1644687929134,0.75822197,2928.0,2927.6,6.30353554]
["bitfinex","ETHUSD",1644687929332,0.75822197,2928.0,2927.7,7.633]
["bitfinex","ETHUSD",1644687929534,0.7675026,2928.0,2927.8,0.3]
["bitfinex","ETHUSD",1644687929831,0.7675026,2928.0,2927.9,0.491]
["bitfinex","ETHUSD",1644687930235,0.7675026,2928.0,2927.9,0.791]
["bitfinex","ETHUSD",1644687930434,0.75822197,2928.0,2927.9,0.791]
["bitfinex","ETHUSD",1644687932288,0.75822197,2928.0,2927.9,1.60024328]
["bitfinex","ETHUSD",1644687933187,0.75822197,2928.0,2927.9,7.74224328]
["bitfinex","ETHUSD",1644687933391,0.03711669,2928.7,2927.9,7.74224328]
["bitfinex","ETHUSD",1644687933392,0.03711669,2928.7,2928.0,4.0]
["bitfinex","ETHUSD",1644687933589,0.03711669,2928.7,2928.1,7.4866]
["bitfinex","ETHUSD",1644687933788,0.03711669,2928.7,2928.2,0.1706]
["bitfinex","ETHUSD",1644687933991,4.3475,2929.1,2928.3,0.491]
["bitfinex","ETHUSD",1644687934332,3.7316,2929.2,2928.4,1.7073]
["bitfinex","ETHUSD",1644687934632,0.1706,2929.1,2928.5,1.34467]
["bitfinex","ETHUSD",1644687934835,0.1706,2929.1,2928.5,0.491]
["bitfinex","ETHUSD",1644687934836,1.45322835,2929.0,2928.5,0.491]
["bitfinex","ETHUSD",1644687935032,1.45322835,2929.0,2928.5,1.491]
["bitfinex","ETHUSD",1644687935636,1.45322835,2929.0,2928.5,1.791]
["bitfinex","ETHUSD",1644687935834,1.45322835,2929.0,2928.6,0.85364]
["bitfinex","ETHUSD",1644687936039,1.45322835,2929.0,2928.7,0.491]
["bitfinex","ETHUSD",1644687936244,0.1706,2929.5,2928.7,0.791]
["bitfinex","ETHUSD",1644687936537,1.45305773,2929.4,2928.9,6.142]
["bitfinex","ETHUSD",1644687936738,1.45305773,2929.3,2929.0,0.491]
["bitfinex","ETHUSD",1644687936937,0.1706,2929.5,2929.0,1.491]
["bitfinex","ETHUSD",1644687937137,0.1706,2929.6,2929.1,0.83365284]
["bitfinex","ETHUSD",1644687937336,1.45301863,2929.5,2929.2,0.491]
["bitfinex","ETHUSD",1644687937536,1.45301863,2929.4,2929.2,1.34449]
["bitfinex","ETHUSD",1644687937736,0.1706,2929.6,2929.2,1.34449]
["bitfinex","ETHUSD",1644687937935,0.00596455,2929.4,2929.2,1.34449]
["bitfinex","ETHUSD",1644687938404,0.00596455,2929.4,2929.2,2.34449]
["bitfinex","ETHUSD",1644687938805,1.3601,2930.1,2929.2,2.34449]
["bitfinex","ETHUSD",1644687939005,0.00596455,2929.4,2929.2,2.34449]
["bitfinex","ETHUSD",1644687939404,0.02385463,2929.9,2929.2,2.34449]
["bitfinex","ETHUSD",1644687939405,0.02385463,2929.9,2929.3,9.242]
["bitfinex","ETHUSD",1644687939608,0.02385463,2929.9,2929.4,8.33947]
["bitfinex","ETHUSD",1644687940105,0.1706,2930.6,2929.5,1.0]
["bitfinex","ETHUSD",1644687940307,1.45277806,2930.5,2929.6,0.491]
["bitfinex","ETHUSD",1644687940506,0.1706,2930.4,2929.6,0.791]
["bitfinex","ETHUSD",1644687940709,1.45277806,2930.3,2929.6,0.791]
["bitfinex","ETHUSD",1644687941116,3.70075182,2930.6,2929.6,0.791]
["bitfinex","ETHUSD",1644687941117,1.45277806,2930.5,2929.6,0.791]
["bitfinex","ETHUSD",1644687942737,0.01041114,2930.2,2929.6,0.791]
["bitfinex","ETHUSD",1644687943539,0.1706,2930.5,2929.6,0.791]
["bitfinex","ETHUSD",1644687943741,1.45280059,2930.4,2929.6,0.791]
["bitfinex","ETHUSD",1644687943940,0.01041137,2930.0,2929.6,0.791]
["bitfinex","ETHUSD",1644687944738,0.1706,2930.4,2929.6,0.791]
["bitfinex","ETHUSD",1644687944939,0.01041152,2929.9,2929.6,0.791]
["bitfinex","ETHUSD",1644687945988,3.72150027,2930.6,2929.6,0.791]
["bitfinex","ETHUSD",1644687946188,3.72150027,2930.6,2929.8,0.0128494]
["bitfinex","ETHUSD",1644687946189,1.45279211,2930.5,2929.8,0.0128494]
["bitfinex","ETHUSD",1644687946391,0.01041159,2929.9,2929.8,0.0128494]
["bitfinex","ETHUSD",1644687946589,0.01041159,2929.9,2929.8,0.5038494]
["bitfinex","ETHUSD",1644687947190,0.1706,2930.5,2929.8,0.5038494]
["bitfinex","ETHUSD",1644687947391,1.0076988,2929.6,2929.0,1.04999999]
["bitfinex","ETHUSD",1644687947590,1.0076988,2929.6,2929.2,1.0]
["bitfinex","ETHUSD",1644687947790,1.0076988,2929.6,2929.2,0.6]
["bitfinex","ETHUSD",1644687948090,1.0076988,2929.6,2929.2,0.3]
["bitfinex","ETHUSD",1644687948288,1.0076988,2929.6,2929.1,1.791]
["bitfinex","ETHUSD",1644687948690,0.01041213,2929.5,2929.1,0.791]
["bitfinex","ETHUSD",1644687948892,0.01041213,2929.5,2929.1,1.791]
["bitfinex","ETHUSD",1644687949090,0.01041213,2929.5,2929.1,0.791]
["bitfinex","ETHUSD",1644687949335,0.01041213,2929.5,2929.1,1.791]
["bitfinex","ETHUSD",1644687949536,0.91811093,2929.6,2929.1,0.791]
["bitfinex","ETHUSD",1644687949738,0.91811093,2929.6,2929.1,1.791]
["bitfinex","ETHUSD",1644687949939,0.01041192,2929.5,2929.1,0.791]
["bitfinex","ETHUSD",1644687950137,0.01041192,2929.5,2929.1,1.791]
["bitfinex","ETHUSD",1644687950337,0.01041192,2929.5,2929.1,0.791]
["bitfinex","ETHUSD",1644687950538,0.01041192,2929.5,2929.1,0.491]
["bitfinex","ETHUSD",1644687950741,0.91811093,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687951146,0.92406842,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687951944,0.91811093,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687952244,0.92406852,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687953183,0.91811093,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687953383,0.9285226,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687954386,0.91811093,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687954585,0.9285226,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687955585,0.91811093,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687955790,0.9285226,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687956845,0.91811093,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687957035,0.9285226,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687958037,0.91811093,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687958239,0.9285226,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687959240,0.91811093,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687959444,0.9285226,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687960343,0.91811093,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687960788,0.9285226,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687961188,1.72169381,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687961589,1.71128214,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687961788,1.72111067,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687961990,0.92793946,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687962888,0.91811093,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687963090,0.92793946,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687964089,0.91811093,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687964339,0.92793946,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687964733,0.77019554,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687965137,0.76036701,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687965536,0.77019554,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687966639,0.77023436,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687967441,0.77023436,2929.6,2929.1,2.19786]
["bitfinex","ETHUSD",1644687967639,0.76036701,2929.6,2929.1,2.49786]
["bitfinex","ETHUSD",1644687967842,0.76036701,2929.6,2929.1,8.93986]
["bitfinex","ETHUSD",1644687968084,0.77023436,2929.6,2929.1,9.93986]
["bitfinex","ETHUSD",1644687968987,0.76036701,2929.6,2929.1,9.93986]
["bitfinex","ETHUSD",1644687969186,0.77023436,2929.6,2929.1,9.93986]
["bitfinex","ETHUSD",1644687970192,0.76036701,2929.6,2929.1,9.93986]
["bitfinex","ETHUSD",1644687970391,0.77023182,2929.6,2929.1,9.93986]
["bitfinex","ETHUSD",1644687971191,0.76036701,2929.6,2929.1,9.93986]
["bitfinex","ETHUSD",1644687971591,0.77023182,2929.6,2929.2,0.85342]
["bitfinex","ETHUSD",1644687971843,0.77023182,2929.6,2929.3,0.491]
["bitfinex","ETHUSD",1644687972133,0.77023182,2929.6,2929.3,1.091]
["bitfinex","ETHUSD",1644687972436,0.76036701,2929.6,2929.3,1.091]
["bitfinex","ETHUSD",1644687972733,0.77023202,2929.6,2929.3,1.091]
["bitfinex","ETHUSD",1644687973737,0.76036701,2929.6,2929.3,1.091]
["bitfinex","ETHUSD",1644687973941,0.77023221,2929.6,2929.3,1.091]
["bitfinex","ETHUSD",1644687974841,0.76036701,2929.6,2929.3,1.091]
["bitfinex","ETHUSD",1644687975242,0.77023221,2929.6,2929.3,1.091]
["bitfinex","ETHUSD",1644687976187,0.76036701,2929.6,2929.3,1.091]
["bitfinex","ETHUSD",1644687976387,0.77023221,2929.6,2929.3,1.091]
["bitfinex","ETHUSD",1644687976786,0.77023221,2929.6,2929.4,0.1706]
["bitfinex","ETHUSD",1644687976987,0.77023221,2929.6,2929.5,0.491]
["bitfinex","ETHUSD",1644687977187,0.76036701,2929.6,2929.5,0.491]
["bitfinex","ETHUSD",1644687977591,0.77023229,2929.6,2929.5,0.791]
["bitfinex","ETHUSD",1644687978587,0.76036701,2929.6,2929.5,0.791]
["bitfinex","ETHUSD",1644687979088,0.76036701,2929.6,2929.5,1.091]
["bitfinex","ETHUSD",1644687979335,0.76036701,2929.6,2929.5,0.791]
["bitfinex","ETHUSD",1644687980341,0.76036701,2929.6,2929.5,0.491]
["bitfinex","ETHUSD",1644687980542,2.2131494,2929.6,2929.5,0.791]
["bitfinex","ETHUSD",1644687980943,0.76036701,2929.6,2929.5,0.791]
["bitfinex","ETHUSD",1644687981346,0.76036701,2929.6,2929.5,0.491]
["bitfinex","ETHUSD",1644687981544,0.76036701,2929.6,2929.5,0.791]
["bitfinex","ETHUSD",1644687981744,0.76036701,2929.6,2929.5,0.491]
["bitfinex","ETHUSD",1644687981944,0.76036701,2929.6,2929.5,0.791]
["bitfinex","ETHUSD",1644687985994,0.76036701,2929.6,2929.5,0.491]
["bitfinex","ETHUSD",1644687986196,2.21321592,2929.6,2929.5,0.491]
["bitfinex","ETHUSD",1644687986597,2.21235278,2929.6,2929.5,0.491]
["bitfinex","ETHUSD",1644687988244,2.21235278,2929.6,2929.1,0.491]
["bitfinex","ETHUSD",1644687988245,1.47299999,2929.4,2929.1,0.491]
["bitfinex","ETHUSD",1644687988444,1.45284891,2929.3,2929.0,0.01041428]
["bitfinex","ETHUSD",1644687989446,1.45284891,2929.3,2929.0,0.01041355]
["bitfinex","ETHUSD",1644687990447,1.45284891,2929.3,2928.7,2.94463]
["bitfinex","ETHUSD",1644687990697,1.47299999,2929.4,2929.1,0.491]
["bitfinex","ETHUSD",1644687990893,1.45298046,2929.3,2929.1,1.34451]
["bitfinex","ETHUSD",1644687992498,1.47299999,2929.4,2929.1,1.34451]
["bitfinex","ETHUSD",1644687992697,1.45294554,2929.3,2929.1,1.34451]
["bitfinex","ETHUSD",1644687995146,1.45294554,2929.3,2929.1,1.64451]
["bitfinex","ETHUSD",1644687999487,1.47299999,2929.4,2929.1,1.64451]
["bitfinex","ETHUSD",1644687999687,1.45291547,2929.3,2929.1,1.64451]
["bitfinex","ETHUSD",1644688000085,1.45291547,2929.3,2929.1,0.791]
["bitfinex","ETHUSD",1644688000285,1.45291547,2929.3,2929.1,0.491]
["bitfinex","ETHUSD",1644688001195,1.47299999,2929.4,2929.1,0.491]
["bitfinex","ETHUSD",1644688001838,1.45296114,2929.3,2929.1,0.491]
["bitfinex","ETHUSD",1644688004143,1.47299999,2929.4,2929.1,0.491]
["bitfinex","ETHUSD",1644688004745,1.45291078,2929.3,2929.1,0.491]
["bitfinex","ETHUSD",1644688005146,1.45291078,2929.3,2929.1,0.791]
["bitfinex","ETHUSD",1644688005349,1.45291078,2929.3,2929.1,1.791]
["bitfinex","ETHUSD",1644688005792,1.47299999,2929.4,2929.2,0.85342]
["bitfinex","ETHUSD",1644688005992,1.47299999,2929.4,2929.3,0.491]
["bitfinex","ETHUSD",1644688006192,2.92586745,2929.4,2929.3,0.491]
["bitfinex","ETHUSD",1644688006494,2.87586745,2929.4,2929.3,0.791]
["bitfinex","ETHUSD",1644688007092,1.42299999,2929.4,2929.3,0.791]
["bitfinex","ETHUSD",1644688007292,2.87586619,2929.4,2929.3,0.791]
["bitfinex","ETHUSD",1644688008193,0.76994128,2929.6,2929.3,0.791]
["bitfinex","ETHUSD",1644688008194,0.76994128,2929.6,2929.4,3.75]
["bitfinex","ETHUSD",1644688008395,0.0417392,2930.4,2929.6,3.95]
["bitfinex","ETHUSD",1644688008594,0.65165531,2930.6,2929.7,0.491]
["bitfinex","ETHUSD",1644688008794,0.0417392,2930.4,2929.7,1.791]
["bitfinex","ETHUSD",1644688008996,0.0417392,2930.4,2929.7,2.6442]
["bitfinex","ETHUSD",1644688009439,0.0417392,2930.4,2929.8,1.70643]
["bitfinex","ETHUSD",1644688009641,0.0417392,2930.4,2929.9,0.491]
["bitfinex","ETHUSD",1644688009840,0.65165531,2930.7,2929.9,0.491]
["bitfinex","ETHUSD",1644688011445,0.65165531,2930.7,2930.1,0.8532]
["bitfinex","ETHUSD",1644688011648,0.65165531,2930.7,2930.2,0.491]
["bitfinex","ETHUSD",1644688012046,0.65165531,2930.7,2930.2,0.791]
["bitfinex","ETHUSD",1644688012445,0.00594116,2930.6,2930.2,0.791]
["bitfinex","ETHUSD",1644688013288,0.1706,2930.9,2930.2,0.791]
["bitfinex","ETHUSD",1644688013688,0.01043523,2930.5,2930.2,0.791]
["bitfinex","ETHUSD",1644688014593,0.1706,2930.9,2930.2,0.791]
["bitfinex","ETHUSD",1644688014794,0.1706,2931.2,2930.2,0.791]
["bitfinex","ETHUSD",1644688015597,0.77446964,2930.7,2929.8,0.1706]
["bitfinex","ETHUSD",1644688015801,1.54951003,2930.1,2929.8,0.1706]
["bitfinex","ETHUSD",1644688015995,0.1706,2930.0,2929.8,0.1706]
["bitfinex","ETHUSD",1644688017453,0.1706,2930.0,2929.5,0.3]
["bitfinex","ETHUSD",1644688018649,0.1706,2930.0,2929.8,0.01043482]
["bitfinex","ETHUSD",1644688019453,0.1706,2930.0,2929.7,0.491]
["bitfinex","ETHUSD",1644688019652,0.1706,2930.0,2929.8,0.01043482]
["bitfinex","ETHUSD",1644688019849,1.54951003,2930.1,2929.8,0.01043482]
["bitfinex","ETHUSD",1644688020350,1.54951003,2930.1,2929.8,0.00656054]
["bitfinex","ETHUSD",1644688020594,1.54951003,2930.1,2929.7,0.491]
["bitfinex","ETHUSD",1644688020792,1.54951003,2930.1,2929.8,0.01043475]
["bitfinex","ETHUSD",1644688021892,1.54951003,2930.1,2929.7,0.491]
["bitfinex","ETHUSD",1644688022096,1.54951003,2930.1,2929.7,0.50083851]
["bitfinex","ETHUSD",1644688022994,1.54951003,2930.1,2929.7,0.491]
["bitfinex","ETHUSD",1644688023194,1.54951003,2930.1,2929.7,0.50083841]
["bitfinex","ETHUSD",1644688024195,1.54951003,2930.1,2929.7,0.48519072]
["bitfinex","ETHUSD",1644688024436,1.54951003,2930.1,2929.7,0.49502913]
["bitfinex","ETHUSD",1644688025437,1.54951003,2930.1,2929.7,0.48519072]
["bitfinex","ETHUSD",1644688025641,1.54951003,2930.1,2929.7,0.49506662]
["bitfinex","ETHUSD",1644688027844,1.54951003,2930.1,2929.7,0.48519072]
["bitfinex","ETHUSD",1644688028087,1.54951003,2930.1,2929.7,0.49506662]
["bitfinex","ETHUSD",1644688028292,1.45272557,2930.0,2929.7,0.49506662]
["bitfinex","ETHUSD",1644688028491,1.54951003,2930.1,2929.8,0.1706]
["bitfinex","ETHUSD",1644688028692,1.54951003,2930.1,2929.9,0.491]
["bitfinex","ETHUSD",1644688028889,1.54951003,2930.1,2929.9,0.791]
["bitfinex","ETHUSD",1644688029089,1.54951003,2930.1,2929.9,1.091]
["bitfinex","ETHUSD",1644688029292,1.54951003,2930.1,2929.9,0.791]
["bitfinex","ETHUSD",1644688029489,1.54951003,2930.1,2929.9,0.491]
["bitfinex","ETHUSD",1644688029694,1.54951003,2930.1,2929.9,0.791]
["bitfinex","ETHUSD",1644688029889,1.54951003,2930.1,2930.0,0.85318]
["bitfinex","ETHUSD",1644688030090,1.54951003,2930.1,2930.0,0.491]
["bitfinex","ETHUSD",1644688035244,1.54951003,2930.1,2930.0,0.791]
["bitfinex","ETHUSD",1644688035445,1.54951003,2930.1,2930.0,1.791]
["bitfinex","ETHUSD",1644688039844,1.54951003,2930.1,2930.0,0.491]
["bitfinex","ETHUSD",1644688043490,1.54951003,2930.1,2930.0,1.34419]
["bitfinex","ETHUSD",1644688043889,1.54951003,2930.1,2930.0,2.64419]
["bitfinex","ETHUSD",1644688044090,1.54951003,2930.1,2930.0,2.94419]
["bitfinex","ETHUSD",1644688045701,1.54951003,2930.1,2930.0,3.11479]
["bitfinex","ETHUSD",1644688046300,1.54858159,2930.1,2930.0,3.11479]
["bitfinex","ETHUSD",1644688047739,1.54858159,2930.1,2930.0,2.11479]
["bitfinex","ETHUSD",1644688047944,1.54858159,2930.1,2930.0,1.94419]
["bitfinex","ETHUSD",1644688057647,1.54858159,2930.1,2930.0,5.39394937]
["bitfinex","ETHUSD",1644688057847,1.54858159,2930.1,2930.0,5.34394937]
["bitfinex","ETHUSD",1644688058494,1.54858159,2930.1,2930.0,1.89419]
["bitfinex","ETHUSD",1644688059091,1.54858159,2930.1,2930.0,5.26092687]
["bitfinex","ETHUSD",1644688059293,0.01043831,2930.9,2930.1,4.75]
["bitfinex","ETHUSD",1644688059493,1.45226702,2930.8,2930.4,0.853]
["bitfinex","ETHUSD",1644688059692,0.01043831,2930.9,2930.4,0.853]
["bitfinex","ETHUSD",1644688059693,0.01043831,2930.9,2930.6,6.142]
["bitfinex","ETHUSD",1644688059892,0.01043831,2930.9,2930.7,1.491]
["bitfinex","ETHUSD",1644688060093,0.01043831,2930.9,2930.8,0.89996053]
["bitfinex","ETHUSD",1644688060292,6.8013,2931.5,2930.8,1.98967991]
["bitfinex","ETHUSD",1644688060495,0.01043972,2930.9,2930.8,1.98967991]
["bitfinex","ETHUSD",1644688060698,0.01043972,2930.9,2930.8,2.84258991]
["bitfinex","ETHUSD",1644688061000,0.01043972,2930.9,2930.8,3.84258991]
["bitfinex","ETHUSD",1644688061197,0.01043972,2930.9,2930.8,2.84258991]
["bitfinex","ETHUSD",1644688061399,3.0923,2931.5,2930.8,3.84258991]
["bitfinex","ETHUSD",1644688061596,1.4520569,2931.4,2930.8,2.84258991]
["bitfinex","ETHUSD",1644688061841,0.01043967,2931.0,2930.9,1.0]
["bitfinex","ETHUSD",1644688062041,0.01043967,2931.0,2930.9,1.491]
["bitfinex","ETHUSD",1644688062443,0.01043967,2931.0,2930.9,12.633]
["bitfinex","ETHUSD",1644688062643,0.1705,2931.7,2931.0,2.7]
["bitfinex","ETHUSD",1644688062843,1.2465,2932.2,2931.6,6.142]
["bitfinex","ETHUSD",1644688063043,1.45176044,2932.1,2931.7,6.99469]
["bitfinex","ETHUSD",1644688063242,1.45176044,2932.1,2931.7,8.48569]
["bitfinex","ETHUSD",1644688063442,1.45176044,2932.0,2931.7,8.48569]
["bitfinex","ETHUSD",1644688063644,1.45176044,2931.9,2931.7,8.48569]
["bitfinex","ETHUSD",1644688063841,1.1396,2932.5,2931.7,8.48569]
["bitfinex","ETHUSD",1644688064042,1.45176668,2932.4,2931.7,8.48569]
["bitfinex","ETHUSD",1644688064242,1.45176668,2932.3,2931.7,8.48569]
["bitfinex","ETHUSD",1644688064443,0.1705,2932.6,2931.7,8.48569]
["bitfinex","ETHUSD",1644688064444,1.45176668,2932.2,2931.7,8.48569]
["bitfinex","ETHUSD",1644688064643,1.45176668,2932.1,2931.7,8.48569]
["bitfinex","ETHUSD",1644688064845,1.45176668,2932.0,2931.7,8.48569]
["bitfinex","ETHUSD",1644688065042,0.64823316,2932.8,2931.7,8.48569]
["bitfinex","ETHUSD",1644688065043,1.45176668,2932.5,2931.7,8.48569]
["bitfinex","ETHUSD",1644688065242,1.1505,2932.9,2931.7,8.48569]
["bitfinex","ETHUSD",1644688065243,1.45176682,2932.4,2931.7,8.48569]
["bitfinex","ETHUSD",1644688065443,0.1705,2932.6,2931.7,8.48569]
["bitfinex","ETHUSD",1644688065444,0.00590844,2932.0,2931.7,8.48569]
["bitfinex","ETHUSD",1644688066301,0.1705,2932.6,2931.7,8.48569]
["bitfinex","ETHUSD",1644688066497,0.01043812,2932.0,2931.7,11.77897478]
["bitfinex","ETHUSD",1644688066697,0.01043812,2932.0,2931.7,8.48569]
["bitfinex","ETHUSD",1644688066897,0.01043812,2932.0,2931.7,11.81814074]
["bitfinex","ETHUSD",1644688067097,0.01043812,2932.0,2931.7,8.48375859]
["bitfinex","ETHUSD",1644688067300,0.01043812,2932.0,2931.7,11.85899998]
["bitfinex","ETHUSD",1644688067497,0.1705,2932.8,2931.7,8.48375859]
["bitfinex","ETHUSD",1644688067699,0.01043812,2932.0,2931.7,8.48375859]
["bitfinex","ETHUSD",1644688068198,0.01043812,2932.0,2931.7,7.633]
["bitfinex","ETHUSD",1644688068803,0.1705,2932.8,2931.7,7.633]
["bitfinex","ETHUSD",1644688069003,0.01043812,2932.0,2931.7,7.633]
["bitfinex","ETHUSD",1644688069940,3.62258264,2932.8,2931.7,7.633]
["bitfinex","ETHUSD",1644688070141,0.01043812,2932.0,2931.7,7.633]
["bitfinex","ETHUSD",1644688071044,3.81269901,2932.8,2931.7,7.633]
["bitfinex","ETHUSD",1644688071348,0.01043812,2932.0,2931.7,7.633]
["bitfinex","ETHUSD",1644688072345,0.1705,2932.8,2931.8,0.85267]
["bitfinex","ETHUSD",1644688072545,0.01043812,2932.0,2931.9,0.491]
["bitfinex","ETHUSD",1644688073498,0.1705,2932.8,2931.9,0.491]
["bitfinex","ETHUSD",1644688073698,0.01043797,2932.1,2931.9,0.6615]
["bitfinex","ETHUSD",1644688074801,0.1705,2933.0,2931.9,0.6615]
["bitfinex","ETHUSD",1644688075003,0.01043789,2932.1,2931.9,0.6615]
["bitfinex","ETHUSD",1644688076008,0.1705,2933.0,2931.9,0.6615]
["bitfinex","ETHUSD",1644688076209,0.01043789,2932.1,2931.9,0.6615]
["bitfinex","ETHUSD",1644688077050,0.1705,2933.0,2931.9,0.6615]
["bitfinex","ETHUSD",1644688077254,0.1705,2933.0,2931.9,1.6615]
["bitfinex","ETHUSD",1644688077255,1.45156877,2932.8,2931.9,1.6615]
["bitfinex","ETHUSD",1644688077453,0.01043789,2932.1,2931.9,1.6615]
["bitfinex","ETHUSD",1644688077854,0.01043789,2932.1,2931.9,0.6615]
["bitfinex","ETHUSD",1644688078055,0.01043789,2932.1,2931.9,1.6615]
["bitfinex","ETHUSD",1644688078254,1.321,2932.9,2931.9,0.6615]
["bitfinex","ETHUSD",1644688078255,0.63617198,2932.4,2931.9,0.6615]
["bitfinex","ETHUSD",1644688078462,3.36400293,2932.3,2931.9,0.491]
["bitfinex","ETHUSD",1644688078655,0.01043789,2932.1,2931.9,0.491]
["bitfinex","ETHUSD",1644688079454,3.51051321,2932.3,2931.9,0.491]
["bitfinex","ETHUSD",1644688079655,3.40407364,2932.3,2931.9,0.491]
["bitfinex","ETHUSD",1644688079855,0.01043789,2932.1,2931.9,0.491]
["bitfinex","ETHUSD",1644688080455,0.01043789,2932.1,2931.4,1.0]
["bitfinex","ETHUSD",1644688080456,0.98199999,2931.8,2931.4,1.0]
["bitfinex","ETHUSD",1644688080700,0.98199999,2931.8,2931.3,0.1705]
["bitfinex","ETHUSD",1644688080901,0.98199999,2931.8,2931.3,0.67194107]
["bitfinex","ETHUSD",1644688081901,0.98199999,2931.8,2931.3,0.491]
["bitfinex","ETHUSD",1644688082100,0.01043859,2931.7,2931.3,0.50144016]
["bitfinex","ETHUSD",1644688082399,0.01043859,2931.7,2931.3,0.80144016]
["bitfinex","ETHUSD",1644688082800,0.01043859,2931.7,2931.3,0.50144016]
["bitfinex","ETHUSD",1644688083001,0.01043859,2931.7,2931.4,0.1705]
["bitfinex","ETHUSD",1644688083201,0.98199999,2931.8,2931.4,0.1705]
["bitfinex","ETHUSD",1644688083400,0.01043866,2931.6,2931.4,0.85286]
["bitfinex","ETHUSD",1644688083802,0.01043866,2931.6,2931.4,1.45286]
["bitfinex","ETHUSD",1644688084443,0.98199999,2931.8,2931.4,2.45286]
["bitfinex","ETHUSD",1644688084739,0.01043866,2931.6,2931.4,2.45286]
["bitfinex","ETHUSD",1644688085545,0.98199999,2931.8,2931.4,2.45286]
["bitfinex","ETHUSD",1644688085746,0.01043866,2931.6,2931.4,1.45286]
["bitfinex","ETHUSD",1644688085945,0.01043866,2931.6,2931.5,0.491]
["bitfinex","ETHUSD",1644688086750,0.98199999,2931.8,2931.5,0.491]
["bitfinex","ETHUSD",1644688086947,0.01043859,2931.7,2931.5,0.491]
["bitfinex","ETHUSD",1644688087547,0.01043859,2931.7,2931.5,2.19648]
["bitfinex","ETHUSD",1644688087947,0.98199999,2931.8,2931.5,2.19648]
["bitfinex","ETHUSD",1644688088198,0.01043851,2931.7,2931.5,3.19648]
["bitfinex","ETHUSD",1644688090399,0.98199999,2931.8,2931.5,3.19648]
["bitfinex","ETHUSD",1644688090597,0.01043851,2931.7,2931.5,3.36698]
["bitfinex","ETHUSD",1644688091602,0.98199999,2931.8,2931.5,4.16168066]
["bitfinex","ETHUSD",1644688091842,0.01043851,2931.7,2931.5,3.99118066]
["bitfinex","ETHUSD",1644688092640,0.98199999,2931.8,2931.5,3.99118066]
["bitfinex","ETHUSD",1644688093043,0.01043851,2931.7,2931.5,3.99118066]
["bitfinex","ETHUSD",1644688093842,0.98199999,2931.8,2931.5,3.99118066]
["bitfinex","ETHUSD",1644688094243,0.01043851,2931.7,2931.5,3.99118066]
["bitfinex","ETHUSD",1644688094845,0.01043851,2931.7,2931.5,4.84379066]
["bitfinex","ETHUSD",1644688095046,0.98199999,2931.8,2931.6,6.142]
["bitfinex","ETHUSD",1644688095245,0.98199999,2931.8,2931.7,0.491]
["bitfinex","ETHUSD",1644688095447,0.04174644,2932.3,2931.8,3.15]
["bitfinex","ETHUSD",1644688095697,0.04174644,2932.3,2931.9,0.491]
["bitfinex","ETHUSD",1644688095899,0.04174644,2932.3,2932.0,6.142]
["bitfinex","ETHUSD",1644688096096,0.04174644,2932.3,2932.1,0.491]
["bitfinex","ETHUSD",1644688096296,14.2945,2933.1,2932.1,1.491]
["bitfinex","ETHUSD",1644688096597,14.2945,2933.1,2932.2,1.70494]
["bitfinex","ETHUSD",1644688096798,14.2945,2933.1,2932.3,1.34490391]
["bitfinex","ETHUSD",1644688097000,10.7945,2933.1,2932.3,1.34490391]
["bitfinex","ETHUSD",1644688097197,10.7945,2933.1,2932.3,2.64490391]
["bitfinex","ETHUSD",1644688097500,0.1705,2933.6,2932.4,6.142]
["bitfinex","ETHUSD",1644688097699,1.45119047,2933.5,2932.8,6.142]
["bitfinex","ETHUSD",1644688097898,1.45119047,2933.4,2932.9,2.19565]
["bitfinex","ETHUSD",1644688098098,1.45119047,2933.3,2932.9,3.49565]
["bitfinex","ETHUSD",1644688098298,15.8276,2933.9,2933.0,1.0]
["bitfinex","ETHUSD",1644688098499,2.09942745,2933.8,2932.9,2.19565]
["bitfinex","ETHUSD",1644688098699,4.78221376,2933.7,2932.9,0.491]
["bitfinex","ETHUSD",1644688098897,0.70854293,2933.2,2932.9,0.491]
["bitfinex","ETHUSD",1644688099104,4.99297629,2933.1,2932.9,0.491]
["bitfinex","ETHUSD",1644688099352,5.12395707,2933.0,2932.3,0.00143391]
["bitfinex","ETHUSD",1644688099554,1.62149429,2932.9,2932.3,0.00143391]
["bitfinex","ETHUSD",1644688099749,5.41706127,2932.8,2932.3,0.00143391]
["bitfinex","ETHUSD",1644688099948,1.62169429,2932.7,2932.3,0.00143391]
["bitfinex","ETHUSD",1644688100149,4.92872807,2932.6,2932.3,0.00143391]
["bitfinex","ETHUSD",1644688100349,1.45119429,2932.5,2932.3,0.00143391]
["bitfinex","ETHUSD",1644688100549,0.01043688,2932.8,2932.3,0.00143391]
["bitfinex","ETHUSD",1644688100753,1.45156949,2932.7,2932.3,0.00143391]
["bitfinex","ETHUSD",1644688101354,1.45156949,2932.6,2932.3,0.00143391]
["bitfinex","ETHUSD",1644688101754,0.00286782,2932.1,2931.8,0.491]
["bitfinex","ETHUSD",1644688102157,0.00286782,2932.1,2931.8,0.791]
["bitfinex","ETHUSD",1644688102453,0.00286782,2932.1,2931.8,1.091]
["bitfinex","ETHUSD",1644688102656,0.01330578,2932.1,2931.8,1.091]
["bitfinex","ETHUSD",1644688102855,0.01330578,2932.1,2931.6,1.1528]
["bitfinex","ETHUSD",1644688102856,1.45172574,2932.0,2931.6,0.8528]
["bitfinex","ETHUSD",1644688103104,1.45172574,2932.0,2931.4,3.67014043]
["bitfinex","ETHUSD",1644688103105,3.42320399,2931.9,2931.4,0.50144043]
["bitfinex","ETHUSD",1644688103294,3.41494281,2931.9,2931.4,0.50144043]
["bitfinex","ETHUSD",1644688103493,0.00286782,2932.1,2931.4,0.491]
["bitfinex","ETHUSD",1644688103696,1.45470602,2932.1,2931.4,0.491]
["bitfinex","ETHUSD",1644688103893,0.0104382,2931.9,2931.4,0.50144013]
["bitfinex","ETHUSD",1644688104093,1.4518382,2931.8,2931.4,0.50144013]
["bitfinex","ETHUSD",1644688104697,1.4518382,2931.8,2931.4,0.491]
["bitfinex","ETHUSD",1644688104894,0.00286782,2932.1,2931.4,0.491]
["bitfinex","ETHUSD",1644688105095,0.01043815,2931.8,2931.4,0.50143973]
["bitfinex","ETHUSD",1644688105900,0.00286782,2932.1,2931.4,0.491]
["bitfinex","ETHUSD",1644688106301,0.01043815,2931.8,2931.4,0.50143973]
["bitfinex","ETHUSD",1644688106502,1.45178513,2931.7,2931.4,0.50143973]
["bitfinex","ETHUSD",1644688107145,1.45178513,2931.7,2931.4,0.491]
["bitfinex","ETHUSD",1644688107348,3.72012865,2932.1,2931.4,0.491]
["bitfinex","ETHUSD",1644688107349,1.45178513,2931.6,2931.4,0.491]
["bitfinex","ETHUSD",1644688107546,0.01043805,2931.8,2931.4,0.50143963]
["bitfinex","ETHUSD",1644688107748,1.45182866,2931.7,2931.4,0.50143963]
["bitfinex","ETHUSD",1644688107949,3.40187727,2931.6,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688108247,0.01043805,2931.8,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688108248,1.45182866,2931.5,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688108447,1.45182866,2931.5,2930.7,2.17644]
["bitfinex","ETHUSD",1644688108647,5.22374224,2931.4,2930.7,2.47644]
["bitfinex","ETHUSD",1644688108846,1.45182866,2931.3,2930.7,2.47644]
["bitfinex","ETHUSD",1644688109248,4.34787223,2931.8,2930.7,2.47644]
["bitfinex","ETHUSD",1644688109449,1.45201986,2931.7,2930.8,0.1705]
["bitfinex","ETHUSD",1644688109647,3.78867959,2931.6,2930.8,0.1705]
["bitfinex","ETHUSD",1644688109850,3.78867959,2931.6,2930.9,0.01044048]
["bitfinex","ETHUSD",1644688109851,1.45201986,2931.5,2930.9,0.01044048]
["bitfinex","ETHUSD",1644688110048,3.48571428,2931.4,2930.9,0.01044048]
["bitfinex","ETHUSD",1644688110249,1.45201986,2931.3,2930.9,0.01044048]
["bitfinex","ETHUSD",1644688110700,4.11738578,2931.8,2930.8,1.4705]
["bitfinex","ETHUSD",1644688111098,1.45199585,2931.7,2931.0,0.01044033]
["bitfinex","ETHUSD",1644688111304,3.46200734,2931.6,2931.0,0.01044033]
["bitfinex","ETHUSD",1644688111500,1.45199585,2931.5,2931.0,0.01044033]
["bitfinex","ETHUSD",1644688111903,4.13778441,2931.8,2930.8,1.1705]
["bitfinex","ETHUSD",1644688112202,1.45193361,2931.7,2931.1,0.0104401]
["bitfinex","ETHUSD",1644688112701,3.38612412,2931.6,2931.1,0.0104401]
["bitfinex","ETHUSD",1644688112903,1.45193361,2931.5,2931.1,0.0104401]
["bitfinex","ETHUSD",1644688113101,3.65012771,2931.8,2930.8,1.1705]
["bitfinex","ETHUSD",1644688113102,3.63969026,2931.8,2930.8,1.1705]
["bitfinex","ETHUSD",1644688113401,1.45192957,2931.7,2931.3,0.01043986]
["bitfinex","ETHUSD",1644688114442,1.45192957,2931.7,2930.8,1.1705]
["bitfinex","ETHUSD",1644688114641,1.45192957,2931.7,2931.4,0.01043971]
["bitfinex","ETHUSD",1644688115543,1.45192957,2931.7,2930.8,1.1705]
["bitfinex","ETHUSD",1644688115746,1.45192957,2931.7,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688116848,1.45192957,2931.7,2930.8,1.1147026]
["bitfinex","ETHUSD",1644688117148,1.45192957,2931.6,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688117348,1.45192793,2931.5,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688117949,1.45192793,2931.7,2930.8,0.1147026]
["bitfinex","ETHUSD",1644688118192,1.45192793,2931.7,2931.3,0.01043979]
["bitfinex","ETHUSD",1644688118796,3.3629792,2931.6,2931.3,0.01043979]
["bitfinex","ETHUSD",1644688118992,0.01043785,2931.8,2931.3,0.01043979]
["bitfinex","ETHUSD",1644688118993,1.45192793,2931.5,2931.3,0.01043979]
["bitfinex","ETHUSD",1644688119193,1.45192793,2931.4,2930.7,1.7705]
["bitfinex","ETHUSD",1644688119393,3.58985841,2931.8,2931.4,0.01043971]
["bitfinex","ETHUSD",1644688119394,3.60029636,2931.8,2931.4,0.01043971]
["bitfinex","ETHUSD",1644688119594,1.45199347,2931.7,2931.4,0.01043971]
["bitfinex","ETHUSD",1644688120198,3.42353235,2931.6,2931.4,0.01043971]
["bitfinex","ETHUSD",1644688120396,0.01043795,2931.8,2930.7,1.7705]
["bitfinex","ETHUSD",1644688120397,0.1705,2931.8,2930.7,1.6]
["bitfinex","ETHUSD",1644688120597,1.45192431,2931.7,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688121602,1.45192431,2931.7,2930.7,1.6]
["bitfinex","ETHUSD",1644688121842,1.45192431,2931.7,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688122845,4.8161,2931.9,2931.0,0.6615]
["bitfinex","ETHUSD",1644688123042,0.01043805,2931.8,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688123243,1.46228859,2931.8,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688123442,1.45185054,2931.7,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688124044,1.45185054,2931.7,2931.3,0.491]
["bitfinex","ETHUSD",1644688124242,1.45185054,2931.6,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688124442,0.01043805,2931.8,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688124644,1.45191304,2931.7,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688125142,1.45191304,2931.7,2931.3,0.491]
["bitfinex","ETHUSD",1644688125345,1.45191304,2931.6,2931.3,0.491]
["bitfinex","ETHUSD",1644688125604,0.01043805,2931.8,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688125800,1.45190837,2931.7,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688126400,1.45190837,2931.7,2931.3,0.491]
["bitfinex","ETHUSD",1644688126600,1.45190837,2931.7,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688127001,1.45190837,2931.6,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688127202,0.01043805,2931.8,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688127403,1.45192073,2931.7,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688127603,1.45192073,2931.7,2931.3,0.491]
["bitfinex","ETHUSD",1644688127804,1.45192073,2931.6,2931.4,0.01043971]
["bitfinex","ETHUSD",1644688128007,1.45192073,2931.7,2931.4,0.01043971]
["bitfinex","ETHUSD",1644688128805,1.45192073,2931.7,2931.3,0.491]
["bitfinex","ETHUSD",1644688129005,1.45192073,2931.6,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688129205,1.45192073,2931.5,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688129444,0.01043805,2931.8,2931.4,0.01043963]
["bitfinex","ETHUSD",1644688129646,0.01043805,2931.8,2931.4,0.67193963]
["bitfinex","ETHUSD",1644688130044,0.1705,2932.0,2931.4,0.6615]
["bitfinex","ETHUSD",1644688130651,0.1705,2932.0,2931.4,0.9615]
["bitfinex","ETHUSD",1644688130848,0.1705,2932.0,2931.4,1.2615]
["bitfinex","ETHUSD",1644688131048,0.1705,2932.0,2931.4,0.9615]
["bitfinex","ETHUSD",1644688131452,0.1705,2932.0,2931.4,0.96606139]
["bitfinex","ETHUSD",1644688131650,0.1705,2932.0,2931.4,1.26606139]
["bitfinex","ETHUSD",1644688131850,0.00286782,2932.1,2931.4,1.26606139]
["bitfinex","ETHUSD",1644688132448,0.00286782,2932.1,2931.4,1.2615]
["bitfinex","ETHUSD",1644688132651,0.0101543,2931.9,2931.6,1.70541]
["bitfinex","ETHUSD",1644688132851,0.0101543,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644688133299,0.0101543,2931.9,2931.7,1.491]
["bitfinex","ETHUSD",1644688133702,0.00286782,2932.1,2931.7,1.491]
["bitfinex","ETHUSD",1644688133898,0.01015423,2931.9,2931.7,1.491]
["bitfinex","ETHUSD",1644688134098,0.01015423,2931.9,2931.8,0.8527]
["bitfinex","ETHUSD",1644688134297,0.01015423,2931.9,2931.8,1.9437]
["bitfinex","ETHUSD",1644688134898,0.00286782,2932.1,2931.8,1.9437]
["bitfinex","ETHUSD",1644688135098,0.01015416,2932.0,2931.8,1.9437]
["bitfinex","ETHUSD",1644688136003,0.00286782,2932.1,2932.0,0.00117436]
["bitfinex","ETHUSD",1644688136204,0.00286782,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688137853,1.45444103,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688138654,0.00286782,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688139054,1.45444103,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688140056,0.00286782,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688140256,1.45444103,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688141104,0.00197184,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688141303,1.45354505,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688142305,0.00197184,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688142507,1.45354505,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688145950,0.00197184,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688146150,1.45354505,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688148299,0.00197184,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688148798,1.45354505,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688149600,0.00197184,2932.1,2932.0,0.49217436]
["bitfinex","ETHUSD",1644688150000,0.00197184,2932.1,2932.0,0.39217436]
["bitfinex","ETHUSD",1644688150401,1.45354505,2932.1,2932.0,0.39217436]
["bitfinex","ETHUSD",1644688150807,0.00197184,2932.1,2931.6,1.70541]
["bitfinex","ETHUSD",1644688151006,1.45354505,2932.1,2931.7,0.491]
["bitfinex","ETHUSD",1644688151844,1.45157321,2932.0,2931.7,0.491]
["bitfinex","ETHUSD",1644688152042,1.45157321,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644688152844,0.00197184,2932.1,2931.7,0.491]
["bitfinex","ETHUSD",1644688153246,0.00984679,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644688154046,0.00197184,2932.1,2931.7,0.491]
["bitfinex","ETHUSD",1644688154349,0.00984679,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644688155346,0.00197184,2932.1,2931.7,0.491]
["bitfinex","ETHUSD",1644688155608,0.00984679,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644688156409,0.00197184,2932.1,2931.7,0.491]
["bitfinex","ETHUSD",1644688156611,0.00988752,2931.9,2931.7,0.491]
["bitfinex","ETHUSD",1644688157613,0.00197184,2932.1,2931.7,0.491]
["bitfinex","ETHUSD",1644688157813,0.00197184,2932.1,2931.8,0.85273]
["bitfinex","ETHUSD",1644688158013,0.00988752,2931.9,2931.8,1.34373]
["bitfinex","ETHUSD",1644688158814,0.00197184,2932.1,2931.8,1.34373]
["bitfinex","ETHUSD",1644688159213,0.00988745,2932.0,2931.8,1.34373]
["bitfinex","ETHUSD",1644688160046,0.00197184,2932.1,2931.8,1.34373]
["bitfinex","ETHUSD",1644688160247,0.00589594,2932.0,2931.8,1.34373]
["bitfinex","ETHUSD",1644688161250,0.00197184,2932.1,2931.8,1.34373]
["bitfinex","ETHUSD",1644688161452,0.00589594,2932.0,2931.8,1.34373]
["bitfinex","ETHUSD",1644688162553,0.00197184,2932.1,2931.8,1.34373]
["bitfinex","ETHUSD",1644688162753,0.00589594,2932.0,2931.8,1.34373]
["bitfinex","ETHUSD",1644688163606,0.00197184,2932.1,2931.8,1.34373]
["bitfinex","ETHUSD",1644688164002,0.01045489,2932.0,2931.8,1.34373]
["bitfinex","ETHUSD",1644688164813,0.00197184,2932.1,2931.8,1.34373]
["bitfinex","ETHUSD",1644688165207,0.01045489,2932.0,2931.8,1.34373]
["bitfinex","ETHUSD",1644688166007,0.00197184,2932.1,2931.8,1.34373]
["bitfinex","ETHUSD",1644688166410,0.01045489,2932.0,2931.8,1.34373]
["bitfinex","ETHUSD",1644688167247,0.00197184,2932.1,2931.8,1.34373]
["bitfinex","ETHUSD",1644688167652,0.01045489,2932.0,2931.8,1.34373]
["bitfinex","ETHUSD",1644688168152,0.01045489,2932.0,2931.8,0.491]
["bitfinex","ETHUSD",1644688168552,0.00197184,2932.1,2931.8,0.491]
["bitfinex","ETHUSD",1644688168752,0.01045489,2932.0,2931.8,0.491]
["bitfinex","ETHUSD",1644688169153,1.45171583,2931.9,2931.8,0.491]
["bitfinex","ETHUSD",1644688169353,0.01045489,2932.0,2931.8,0.491]
["bitfinex","ETHUSD",1644688169552,1.45169354,2931.9,2931.8,0.491]
["bitfinex","ETHUSD",1644688169754,0.00197184,2932.1,2931.8,0.491]
["bitfinex","ETHUSD",1644688169957,0.01045497,2932.0,2931.8,0.491]
["bitfinex","ETHUSD",1644688170803,0.00197184,2932.1,2931.8,0.491]
["bitfinex","ETHUSD",1644688171204,0.01045489,2932.0,2931.8,0.491]
["bitfinex","ETHUSD",1644688171804,0.01045489,2932.0,2931.9,0.85269]
["bitfinex","ETHUSD",1644688172004,0.00197184,2932.1,2931.9,1.34369]
["bitfinex","ETHUSD",1644688172404,0.01045489,2932.0,2931.9,1.34369]
["bitfinex","ETHUSD",1644688173206,0.00197184,2932.1,2931.9,0.491]
["bitfinex","ETHUSD",1644688173606,0.01242666,2932.1,2931.9,0.491]
["bitfinex","ETHUSD",1644688173807,0.01144013,2932.1,2931.9,0.791]
["bitfinex","ETHUSD",1644688174006,0.01144013,2932.1,2932.0,0.3]
["bitfinex","ETHUSD",1644688174347,0.01144013,2932.1,2932.0,0.791]
["bitfinex","ETHUSD",1644688174547,0.00098531,2932.1,2932.0,1.091]
["bitfinex","ETHUSD",1644688174748,0.01144005,2932.1,2932.0,0.791]
["bitfinex","ETHUSD",1644688174948,0.01144005,2932.1,2932.0,0.491]
["bitfinex","ETHUSD",1644688175151,0.01144005,2932.1,2932.0,0.791]
["bitfinex","ETHUSD",1644688175350,0.01144005,2932.1,2932.0,1.64368]
["bitfinex","ETHUSD",1644688175654,0.01144005,2932.1,2932.0,1.94368]
["bitfinex","ETHUSD",1644688176055,0.00098531,2932.1,2932.0,1.94368]
["bitfinex","ETHUSD",1644688177758,0.00098531,2932.1,2932.0,8.08568]
["bitfinex","ETHUSD",1644688178203,0.00098531,2932.1,2932.0,9.08568]
["bitfinex","ETHUSD",1644688179909,0.01010451,2932.2,2932.1,3.5]
["bitfinex","ETHUSD",1644688180109,0.01010451,2932.2,2932.1,10.133]
["bitfinex","ETHUSD",1644688180313,0.01010451,2932.2,2932.1,11.133]
["bitfinex","ETHUSD",1644688180510,0.1705,2933.2,2932.2,2.5]
["bitfinex","ETHUSD",1644688180712,1.45132172,2933.1,2932.6,6.142]
["bitfinex","ETHUSD",1644688180917,0.04181175,2932.7,2932.6,6.142]
["bitfinex","ETHUSD",1644688181112,0.04181175,2932.7,2932.6,6.742]
["bitfinex","ETHUSD",1644688181712,0.81853316,2933.7,2932.6,6.742]
["bitfinex","ETHUSD",1644688181951,1.45125266,2933.6,2932.9,0.8524]
["bitfinex","ETHUSD",1644688182151,1.45125266,2933.6,2933.0,0.491]
["bitfinex","ETHUSD",1644688183054,1.45125266,2933.6,2933.0,0.48991279]
["bitfinex","ETHUSD",1644688183859,0.64823316,2933.7,2933.0,0.48991279]
["bitfinex","ETHUSD",1644688184459,0.01045271,2933.4,2933.0,0.48991279]
["bitfinex","ETHUSD",1644688184671,1.45125266,2933.3,2933.1,0.24626443]
["bitfinex","ETHUSD",1644688184860,1.45125266,2933.3,2933.2,0.491]
["bitfinex","ETHUSD",1644688185259,1.45125266,2933.3,2933.2,0.791]
["bitfinex","ETHUSD",1644688185706,0.01045279,2933.4,2933.2,0.791]
["bitfinex","ETHUSD",1644688185908,1.45125266,2933.3,2933.2,0.791]
["bitfinex","ETHUSD",1644688186507,1.45125266,2933.3,2932.9,1.0227]
["bitfinex","ETHUSD",1644688186508,0.21062004,2933.1,2932.9,1.0227]
["bitfinex","ETHUSD",1644688186707,0.21062004,2933.1,2933.0,0.491]
["bitfinex","ETHUSD",1644688186909,5.03424109,2933.1,2932.8,0.01510736]
["bitfinex","ETHUSD",1644688187108,1.45124918,2933.0,2932.8,0.01510736]
["bitfinex","ETHUSD",1644688188114,0.01045334,2933.0,2932.9,0.491]
["bitfinex","ETHUSD",1644688189010,0.21062004,2933.1,2932.9,0.491]
["bitfinex","ETHUSD",1644688189207,0.2210733,2933.1,2932.9,0.491]
["bitfinex","ETHUSD",1644688189447,3.72761209,2934.1,2932.9,0.491]
["bitfinex","ETHUSD",1644688189648,1.45114636,2934.0,2932.9,0.491]
["bitfinex","ETHUSD",1644688189848,3.42425017,2933.9,2932.9,0.491]
["bitfinex","ETHUSD",1644688190050,1.62144636,2933.8,2932.9,0.491]
["bitfinex","ETHUSD",1644688190249,1.45114636,2933.7,2932.9,0.791]
["bitfinex","ETHUSD",1644688190448,1.45114636,2933.7,2932.9,0.491]
["bitfinex","ETHUSD",1644688190654,1.45114636,2933.6,2932.9,0.491]
["bitfinex","ETHUSD",1644688191456,1.45114636,2933.5,2933.1,0.85225]
["bitfinex","ETHUSD",1644688191752,1.45114636,2933.4,2933.2,0.491]
["bitfinex","ETHUSD",1644688191951,0.1703,2934.2,2933.2,0.491]
["bitfinex","ETHUSD",1644688191952,1.3588,2934.2,2933.2,0.491]
["bitfinex","ETHUSD",1644688192152,1.45105144,2934.1,2933.2,0.491]
["bitfinex","ETHUSD",1644688192551,0.64321882,2934.0,2933.2,0.491]
["bitfinex","ETHUSD",1644688192753,1.45105144,2933.9,2933.2,0.491]
["bitfinex","ETHUSD",1644688192953,0.01045209,2933.8,2933.2,0.491]
["bitfinex","ETHUSD",1644688193207,1.45105144,2933.7,2933.2,0.491]
["bitfinex","ETHUSD",1644688193405,1.45105144,2933.7,2933.2,2.19549]
["bitfinex","ETHUSD",1644688193608,0.01045209,2933.8,2933.2,2.19549]
["bitfinex","ETHUSD",1644688193805,1.1885,2934.2,2933.3,0.1703]
["bitfinex","ETHUSD",1644688194005,1.45090662,2934.1,2933.4,0.491]
["bitfinex","ETHUSD",1644688194206,0.01045248,2933.6,2933.5,0.85223]
["bitfinex","ETHUSD",1644688194407,0.01045248,2933.6,2933.5,1.34323]
["bitfinex","ETHUSD",1644688194608,0.01045248,2933.6,2933.5,1.64323]
["bitfinex","ETHUSD",1644688195010,0.1703,2934.4,2933.5,1.64323]
["bitfinex","ETHUSD",1644688195213,1.45085476,2934.3,2933.6,0.1703]
["bitfinex","ETHUSD",1644688195412,0.01045232,2933.7,2933.6,0.4703]
["bitfinex","ETHUSD",1644688196212,0.97612496,2934.7,2933.6,0.4703]
["bitfinex","ETHUSD",1644688196413,0.01045216,2933.8,2933.7,0.491]
["bitfinex","ETHUSD",1644688196847,0.01045216,2933.8,2933.7,0.791]
["bitfinex","ETHUSD",1644688197048,0.01045216,2933.8,2933.7,10.82149858]
["bitfinex","ETHUSD",1644688197347,0.1703,2934.7,2933.8,4.90403]
["bitfinex","ETHUSD",1644688197547,1.45065748,2934.6,2934.1,6.142]
["bitfinex","ETHUSD",1644688197749,4.9839,2935.2,2934.2,0.491]
["bitfinex","ETHUSD",1644688197750,0.04180176,2934.3,2934.2,0.491]
["bitfinex","ETHUSD",1644688197948,0.04180176,2934.3,2934.2,0.6613]
["bitfinex","ETHUSD",1644688198351,0.04180176,2934.3,2934.2,0.9613]
["bitfinex","ETHUSD",1644688198749,0.04035807,2934.9,2934.2,0.9613]
["bitfinex","ETHUSD",1644688198949,1.45061661,2934.8,2934.2,1.81321]
["bitfinex","ETHUSD",1644688199149,1.45061661,2934.8,2934.2,0.791]
["bitfinex","ETHUSD",1644688199449,1.45061661,2934.8,2934.2,0.491]
["bitfinex","ETHUSD",1644688199649,1.35061661,2934.8,2934.2,0.491]
["bitfinex","ETHUSD",1644688200250,1.35061661,2934.8,2934.3,0.85202]
["bitfinex","ETHUSD",1644688200452,1.35061661,2934.8,2934.4,0.491]
["bitfinex","ETHUSD",1644688200703,1.35061661,2934.8,2934.5,0.491]
["bitfinex","ETHUSD",1644688200907,1.35061661,2934.8,2934.6,0.491]
["bitfinex","ETHUSD",1644688201305,0.01045067,2934.7,2934.6,0.491]
["bitfinex","ETHUSD",1644688201513,0.01045067,2934.7,2933.9,1.70409]
["bitfinex","ETHUSD",1644688201705,0.01045067,2934.7,2934.0,0.491]
["bitfinex","ETHUSD",1644688202305,0.04035807,2934.9,2934.0,0.491]
["bitfinex","ETHUSD",1644688202508,0.00980924,2934.5,2934.0,0.491]
["bitfinex","ETHUSD",1644688202906,0.00980924,2934.5,2934.2,0.85204]
["bitfinex","ETHUSD",1644688203512,0.1703,2934.8,2934.2,0.35304]
["bitfinex","ETHUSD",1644688203708,0.00980924,2934.5,2934.2,0.35304]
["bitfinex","ETHUSD",1644688204347,0.00980924,2934.5,2934.2,0.65304]
["bitfinex","ETHUSD",1644688204548,0.00980924,2934.5,2934.0,0.491]
["bitfinex","ETHUSD",1644688204748,3.69068362,2934.9,2934.0,0.491]
["bitfinex","ETHUSD",1644688205049,0.00980924,2934.5,2934.0,0.491]
["bitfinex","ETHUSD",1644688205851,3.5845217,2934.9,2934.0,0.491]
["bitfinex","ETHUSD",1644688206055,0.0098094,2934.4,2934.2,0.01061273]
["bitfinex","ETHUSD",1644688206253,0.0098094,2934.4,2934.2,1.273e-05]
["bitfinex","ETHUSD",1644688206455,0.0098094,2934.4,2933.4,0.85227]
["bitfinex","ETHUSD",1644688206456,1.54765141,2933.5,2933.4,0.1703]
["bitfinex","ETHUSD",1644688206655,2.42485141,2933.5,2933.3,0.00981306]
["bitfinex","ETHUSD",1644688206854,0.1703,2933.4,2933.3,1.729e-05]
["bitfinex","ETHUSD",1644688207055,2.59515141,2933.5,2932.4,0.25]
["bitfinex","ETHUSD",1644688207354,0.84018215,2933.3,2932.3,0.85258]
["bitfinex","ETHUSD",1644688207959,0.84018215,2933.3,2931.9,0.1703]
["bitfinex","ETHUSD",1644688207960,8.5,2933.2,2931.9,0.1703]
["bitfinex","ETHUSD",1644688208202,8.5,2933.2,2931.5,1.2131]
["bitfinex","ETHUSD",1644688208203,8.6703,2933.2,2931.8,0.1705]
["bitfinex","ETHUSD",1644688208402,8.6703,2933.2,2931.7,0.1705]
["bitfinex","ETHUSD",1644688208603,8.6703,2933.2,2932.7,0.0044294]
["bitfinex","ETHUSD",1644688208801,5.1703,2933.2,2932.7,0.0044294]
["bitfinex","ETHUSD",1644688209006,0.1703,2933.2,2932.7,0.0044294]
["bitfinex","ETHUSD",1644688209503,0.1703,2933.2,2931.9,0.1703]
["bitfinex","ETHUSD",1644688209705,0.1703,2933.2,2932.8,0.00442917]
["bitfinex","ETHUSD",1644688210111,0.1703,2933.3,2932.8,0.00442917]
["bitfinex","ETHUSD",1644688210307,3.67180498,2933.3,2932.8,0.00442917]
["bitfinex","ETHUSD",1644688210706,3.67180498,2933.3,2932.1,0.791]
["bitfinex","ETHUSD",1644688210906,3.67180498,2933.3,2932.9,0.01027014]
["bitfinex","ETHUSD",1644688211110,2.02816184,2933.4,2932.9,0.01027014]
["bitfinex","ETHUSD",1644688211111,1.1562,2933.4,2932.9,0.01027014]
["bitfinex","ETHUSD",1644688211847,4.6243174,2933.4,2932.9,0.01027014]
["bitfinex","ETHUSD",1644688212248,0.1703,2933.3,2932.6,0.1703]
["bitfinex","ETHUSD",1644688212651,0.81307676,2933.0,2932.6,0.1703]
["bitfinex","ETHUSD",1644688213356,3.6703,2933.3,2932.6,0.1703]
["bitfinex","ETHUSD",1644688213758,5.0,2933.2,2932.6,0.1703]
["bitfinex","ETHUSD",1644688213957,0.1703,2933.1,2932.6,0.1703]
["bitfinex","ETHUSD",1644688214255,0.1703,2933.1,2932.1,0.85265]
["bitfinex","ETHUSD",1644688214455,0.88152949,2932.8,2932.1,0.85265]
["bitfinex","ETHUSD",1644688214656,0.88152949,2932.8,2931.7,0.491]
["bitfinex","ETHUSD",1644688215056,0.88152949,2932.8,2931.7,1.791]
["bitfinex","ETHUSD",1644688215722,0.88152949,2932.8,2932.1,0.01044995]
["bitfinex","ETHUSD",1644688216122,3.40755813,2932.7,2932.1,0.01044995]
["bitfinex","ETHUSD",1644688216327,3.6123331,2932.6,2932.1,0.01044995]
["bitfinex","ETHUSD",1644688216724,3.6123331,2932.6,2931.7,0.491]
["bitfinex","ETHUSD",1644688216924,3.6123331,2932.6,2932.3,0.01044971]
["bitfinex","ETHUSD",1644688217326,0.72763974,2932.4,2932.3,0.01044971]
["bitfinex","ETHUSD",1644688217826,0.72763974,2932.4,2931.6,2.0355055]
["bitfinex","ETHUSD",1644688218124,4.45179921,2933.1,2932.2,0.01044979]
["bitfinex","ETHUSD",1644688218525,0.1705,2933.1,2932.2,0.01044979]
["bitfinex","ETHUSD",1644688219126,0.76220682,2932.7,2931.6,2.3355055]
["bitfinex","ETHUSD",1644688219347,0.76220682,2932.7,2932.5,0.01044932]
["bitfinex","ETHUSD",1644688219947,0.1705,2933.1,2932.5,0.01044932]
["bitfinex","ETHUSD",1644688220149,1.45132278,2933.0,2932.5,0.01044932]
["bitfinex","ETHUSD",1644688220350,7.1,2932.8,2931.7,0.0703]
["bitfinex","ETHUSD",1644688220550,7.1,2932.8,2931.6,2.5855055]
["bitfinex","ETHUSD",1644688220551,7.1,2932.8,2932.5,0.0104494]
["bitfinex","ETHUSD",1644688221458,7.1,2932.8,2931.7,0.491]
["bitfinex","ETHUSD",1644688221657,7.1,2932.8,2932.5,0.01044932]
["bitfinex","ETHUSD",1644688222657,7.1,2932.8,2931.7,0.491]
["bitfinex","ETHUSD",1644688222859,0.1705,2933.1,2932.5,0.01044932]
["bitfinex","ETHUSD",1644688223306,7.2274,2933.2,2932.5,0.01044932]
["bitfinex","ETHUSD",1644688223506,1.45119137,2933.1,2932.5,0.01044932]
["bitfinex","ETHUSD",1644688223706,3.2444,2933.2,2932.5,0.01044932]
["bitfinex","ETHUSD",1644688223907,0.67156959,2933.2,2932.4,0.791]
["bitfinex","ETHUSD",1644688224109,0.67156959,2933.2,2932.7,0.01044901]
["bitfinex","ETHUSD",1644688225007,0.67156959,2933.2,2932.4,1.091]
["bitfinex","ETHUSD",1644688225406,3.2649,2933.3,2932.8,0.01044885]
["bitfinex","ETHUSD",1644688225608,3.2649,2933.3,2932.8,0.50144885]
["bitfinex","ETHUSD",1644688225609,3.0946,2933.3,2932.8,0.50144885]
["bitfinex","ETHUSD",1644688225811,1.65571587,2933.5,2932.8,0.50144885]
["bitfinex","ETHUSD",1644688226012,1.45103404,2933.4,2932.8,0.50144885]
["bitfinex","ETHUSD",1644688226213,1.45103404,2933.4,2932.8,0.491]
["bitfinex","ETHUSD",1644688226615,1.45103404,2933.4,2932.9,0.01044869]
["bitfinex","ETHUSD",1644688227052,2.31305152,2933.5,2932.9,0.01044869]
["bitfinex","ETHUSD",1644688227456,1.54765141,2933.5,2932.8,0.491]
["bitfinex","ETHUSD",1644688227655,1.54765141,2933.5,2933.1,0.01044846]
["bitfinex","ETHUSD",1644688228653,1.54765141,2933.5,2932.9,0.3]
["bitfinex","ETHUSD",1644688228854,1.54765141,2933.5,2933.2,0.0104483]
["bitfinex","ETHUSD",1644688229857,1.54765141,2933.5,2932.9,0.6]
["bitfinex","ETHUSD",1644688230055,1.54765141,2933.5,2933.2,0.0104484]
["bitfinex","ETHUSD",1644688230255,1.54765141,2933.5,2933.2,0.5014484]
["bitfinex","ETHUSD",1644688231002,1.54765141,2933.5,2933.2,0.491]
["bitfinex","ETHUSD",1644688231500,1.54765141,2933.5,2933.2,0.5014484]
["bitfinex","ETHUSD",1644688231805,2.32331063,2933.5,2933.2,0.5014484]
["bitfinex","ETHUSD",1644688232203,2.32331063,2933.5,2933.2,0.491]
["bitfinex","ETHUSD",1644688232603,1.54765141,2933.5,2933.2,0.5014484]
["bitfinex","ETHUSD",1644688232802,1.451036,2933.4,2933.2,0.5014484]
["bitfinex","ETHUSD",1644688233002,1.54765141,2933.5,2933.2,0.5014484]
["bitfinex","ETHUSD",1644688233403,1.54765141,2933.5,2933.2,0.491]
["bitfinex","ETHUSD",1644688233804,1.54765141,2933.5,2933.2,0.5014484]
["bitfinex","ETHUSD",1644688234653,1.54765141,2933.5,2933.3,3.37305699]
["bitfinex","ETHUSD",1644688234849,1.54765141,2933.5,2933.4,0.85221]
["bitfinex","ETHUSD",1644688235048,1.54765141,2933.5,2933.4,4.66620299]
["bitfinex","ETHUSD",1644688235245,1.54765141,2933.5,2933.4,4.71077292]
["bitfinex","ETHUSD",1644688235650,1.54765141,2933.5,2933.4,1.34321]
["bitfinex","ETHUSD",1644688237451,1.54765141,2933.5,2933.4,4.70978303]
["bitfinex","ETHUSD",1644688237653,1.54765141,2933.5,2933.4,1.34321]
["bitfinex","ETHUSD",1644688238103,1.54765141,2933.5,2933.4,4.67827207]
["bitfinex","ETHUSD",1644688238304,1.54765141,2933.5,2933.4,1.34321]
["bitfinex","ETHUSD",1644688240710,1.54765141,2933.5,2933.4,0.491]
["bitfinex","ETHUSD",1644688244456,1.5465101,2933.5,2933.4,0.491]
["bitfinex","ETHUSD",1644688246304,1.5465101,2933.5,2933.4,1.64324]
["bitfinex","ETHUSD",1644688246703,1.5465101,2933.5,2933.4,1.94324]
["bitfinex","ETHUSD",1644688246906,1.5465101,2933.5,2933.4,2.94324]
["bitfinex","ETHUSD",1644688247103,1.5465101,2933.5,2933.4,12.68389648]
["bitfinex","ETHUSD",1644688248706,1.5465101,2933.5,2933.4,9.08524]
["bitfinex","ETHUSD",1644688248905,1.5465101,2933.5,2933.4,12.58821416]
["bitfinex","ETHUSD",1644688249979,1.5465101,2933.5,2933.4,1.34324]
["bitfinex","ETHUSD",1644688250279,1.5465101,2933.5,2933.2,0.00988211]
["bitfinex","ETHUSD",1644688250475,1.5465101,2933.5,2932.9,1.34338]
["bitfinex","ETHUSD",1644688250680,1.5465101,2933.5,2933.2,0.0098823]
["bitfinex","ETHUSD",1644688251680,1.5465101,2933.5,2933.4,0.85223]
["bitfinex","ETHUSD",1644688251881,1.5465101,2933.5,2933.4,1.64323]
["bitfinex","ETHUSD",1644688252082,1.5465101,2933.5,2933.4,1.94323]
["bitfinex","ETHUSD",1644688252383,1.5465101,2933.5,2933.4,5.41564784]
["bitfinex","ETHUSD",1644688252580,1.5465101,2933.5,2933.4,2.96833]
["bitfinex","ETHUSD",1644688252785,1.5465101,2933.5,2933.4,7.45112661]
["bitfinex","ETHUSD",1644688252983,1.5465101,2933.5,2933.4,6.45112661]
["bitfinex","ETHUSD",1644688253199,1.5465101,2933.5,2933.4,7.45112661]
["bitfinex","ETHUSD",1644688254398,1.5465101,2933.5,2933.4,7.47102046]
["bitfinex","ETHUSD",1644688254798,0.00988048,2933.7,2933.5,2.35]
["bitfinex","ETHUSD",1644688254998,0.00988048,2933.7,2933.6,5.67126551]
["bitfinex","ETHUSD",1644688255300,0.10806446,2934.5,2933.7,0.3]
["bitfinex","ETHUSD",1644688255499,0.03951534,2934.2,2933.8,0.491]
["bitfinex","ETHUSD",1644688255902,0.03951534,2934.2,2933.8,0.791]
["bitfinex","ETHUSD",1644688256504,0.27836446,2934.5,2933.8,0.791]
["bitfinex","ETHUSD",1644688256846,0.00988004,2934.1,2933.8,0.791]
["bitfinex","ETHUSD",1644688257553,0.27836446,2934.5,2933.8,0.791]
["bitfinex","ETHUSD",1644688257857,0.00988011,2934.1,2933.8,0.791]
["bitfinex","ETHUSD",1644688258854,0.27836446,2934.5,2933.8,0.791]
["bitfinex","ETHUSD",1644688259052,0.00988011,2934.1,2933.8,0.791]
["bitfinex","ETHUSD",1644688260053,0.31787896,2934.5,2933.8,0.791]
["bitfinex","ETHUSD",1644688260054,0.27836446,2934.5,2933.8,0.791]
["bitfinex","ETHUSD",1644688260255,0.00584863,2934.1,2933.8,0.791]
["bitfinex","ETHUSD",1644688260906,0.00584863,2934.1,2933.8,4.13308413]
["bitfinex","ETHUSD",1644688261106,0.30849997,2934.6,2933.9,1.85206]
["bitfinex","ETHUSD",1644688261307,0.30849997,2934.6,2934.0,3.81354855]
["bitfinex","ETHUSD",1644688261505,0.00988517,2934.1,2934.0,3.84341987]
["bitfinex","ETHUSD",1644688261704,0.00988517,2934.1,2934.0,3.90066421]
["bitfinex","ETHUSD",1644688261905,0.00988517,2934.1,2934.0,3.8874805]
["bitfinex","ETHUSD",1644688262506,1.2084,2934.7,2934.0,3.8874805]
["bitfinex","ETHUSD",1644688262705,1.2084,2934.7,2934.1,1.70394]
["bitfinex","ETHUSD",1644688262706,0.00988503,2934.2,2934.1,1.70394]
["bitfinex","ETHUSD",1644688262906,0.00988503,2934.2,2934.1,2.19494]
["bitfinex","ETHUSD",1644688263111,0.00988503,2934.2,2934.1,2.79494]
["bitfinex","ETHUSD",1644688263710,0.1703,2934.8,2934.1,2.79494]
["bitfinex","ETHUSD",1644688263910,0.0098849,2934.3,2934.1,2.79494]
["bitfinex","ETHUSD",1644688264558,0.0098849,2934.3,2934.2,0.85196]
["bitfinex","ETHUSD",1644688264760,0.1703,2934.9,2934.2,1.34296]
["bitfinex","ETHUSD",1644688264957,1.45040729,2934.8,2934.2,1.34296]
["bitfinex","ETHUSD",1644688265157,0.00988464,2934.3,2934.2,1.34296]
["bitfinex","ETHUSD",1644688265961,0.21065807,2934.9,2934.2,1.34296]
["bitfinex","ETHUSD",1644688266160,1.45037984,2934.8,2934.2,1.34296]
["bitfinex","ETHUSD",1644688266460,0.00988457,2934.4,2934.2,1.34296]
["bitfinex","ETHUSD",1644688267263,0.21065807,2934.9,2934.2,1.34296]
["bitfinex","ETHUSD",1644688267462,0.0098845,2934.4,2934.2,1.34296]
["bitfinex","ETHUSD",1644688268508,0.04035807,2934.9,2934.2,1.34296]
["bitfinex","ETHUSD",1644688268708,0.0098845,2934.4,2934.2,2.56596]
["bitfinex","ETHUSD",1644688268907,0.0098845,2934.4,2934.2,1.34296]
["bitfinex","ETHUSD",1644688269709,0.04035807,2934.9,2934.2,1.34296]
["bitfinex","ETHUSD",1644688269909,0.0098845,2934.4,2934.2,1.34296]
["bitfinex","ETHUSD",1644688270913,0.04035807,2934.9,2934.2,4.67278125]
["bitfinex","ETHUSD",1644688271116,0.0098845,2934.4,2934.2,4.67278125]
["bitfinex","ETHUSD",1644688271311,0.0098845,2934.4,2934.2,4.64873291]
["bitfinex","ETHUSD",1644688271509,0.0098845,2934.4,2934.2,4.71737995]
["bitfinex","ETHUSD",1644688271711,0.0098845,2934.4,2934.2,1.34296]
["bitfinex","ETHUSD",1644688271953,0.07989013,2934.9,2934.2,4.67256526]
["bitfinex","ETHUSD",1644688271954,0.04035807,2934.9,2934.2,4.67256526]
["bitfinex","ETHUSD",1644688272154,0.0098845,2934.4,2934.2,1.34296]
["bitfinex","ETHUSD",1644688272355,0.0098845,2934.4,2934.2,4.69201891]
["bitfinex","ETHUSD",1644688272755,0.0098845,2934.4,2934.2,1.34296]
["bitfinex","ETHUSD",1644688272955,0.0098845,2934.4,2934.2,4.78431388]
["bitfinex","ETHUSD",1644688273256,0.04035807,2934.9,2934.2,4.67480039]
["bitfinex","ETHUSD",1644688273557,0.0098845,2934.4,2934.2,1.34296]
["bitfinex","ETHUSD",1644688274356,0.04035807,2934.9,2934.2,1.34296]
["bitfinex","ETHUSD",1644688274755,0.0098845,2934.4,2934.2,1.34296]
["bitfinex","ETHUSD",1644688275356,0.0098845,2934.4,2934.2,4.66342925]
["bitfinex","ETHUSD",1644688275612,0.04035807,2934.9,2934.3,3.32842577]
["bitfinex","ETHUSD",1644688275808,0.07989012,2934.9,2934.4,0.491]
["bitfinex","ETHUSD",1644688276006,0.07989012,2934.9,2934.6,0.85181]
["bitfinex","ETHUSD",1644688276210,0.07989012,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644688276808,0.04035807,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644688277008,0.05024188,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644688277209,0.04911828,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644688278010,0.03923447,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644688278212,0.04911828,2934.9,2934.7,0.491]
["bitfinex","ETHUSD",1644688278610,0.04911828,2934.9,2934.8,0.8518]
["bitfinex","ETHUSD",1644688278812,0.04911828,2934.9,2934.8,1.9428]
["bitfinex","ETHUSD",1644688279210,0.03923447,2934.9,2934.8,1.9428]
["bitfinex","ETHUSD",1644688280851,0.03923447,2934.9,2934.8,1.091]
["bitfinex","ETHUSD",1644688281052,0.03923447,2934.9,2934.8,1.94283]
["bitfinex","ETHUSD",1644688281855,0.03923447,2934.9,2934.8,5.38757871]
["bitfinex","ETHUSD",1644688283210,0.03923447,2934.9,2934.8,1.94283]
["bitfinex","ETHUSD",1644688283615,3.447e-05,2934.9,2934.8,8.08483]
["bitfinex","ETHUSD",1644688284312,3.447e-05,2934.9,2934.8,8.25513]
["bitfinex","ETHUSD",1644688285510,3.447e-05,2934.9,2934.8,11.71880571]
["bitfinex","ETHUSD",1644688286013,0.87303988,2935.9,2934.8,11.71880571]
["bitfinex","ETHUSD",1644688286214,1.44993133,2935.8,2934.8,11.71880571]
["bitfinex","ETHUSD",1644688286416,1.39993133,2935.8,2934.8,11.71880571]
["bitfinex","ETHUSD",1644688286619,0.00586421,2935.0,2934.8,11.71880571]
["bitfinex","ETHUSD",1644688286858,0.00586421,2935.0,2934.9,3.32064505]
["bitfinex","ETHUSD",1644688287057,0.00586421,2935.0,2934.9,3.81164505]
["bitfinex","ETHUSD",1644688287662,0.02345332,2935.4,2934.9,3.81164505]
["bitfinex","ETHUSD",1644688287663,0.78163237,2936.5,2935.2,0.85175]
["bitfinex","ETHUSD",1644688287865,0.78163237,2936.5,2935.3,0.491]
["bitfinex","ETHUSD",1644688287866,0.01046988,2935.5,2935.3,0.491]
["bitfinex","ETHUSD",1644688288764,0.65952491,2935.9,2935.3,0.491]
["bitfinex","ETHUSD",1644688289167,0.01047077,2935.5,2935.3,0.50147182]
["bitfinex","ETHUSD",1644688290063,3.8581,2936.3,2935.3,0.491]
["bitfinex","ETHUSD",1644688290262,0.01047077,2935.5,2935.3,0.50147182]
["bitfinex","ETHUSD",1644688290909,0.01047077,2935.5,2935.3,1.35319182]
["bitfinex","ETHUSD",1644688291108,0.01047077,2935.5,2935.3,0.50147182]
["bitfinex","ETHUSD",1644688291409,0.00986917,2935.5,2935.3,0.50087016]
["bitfinex","ETHUSD",1644688292206,0.00986917,2935.5,2935.4,0.85168]
["bitfinex","ETHUSD",1644688292408,0.95685449,2936.1,2935.4,0.85168]
["bitfinex","ETHUSD",1644688292608,0.00986917,2935.5,2935.4,1.15168]
["bitfinex","ETHUSD",1644688293608,0.95685449,2936.1,2935.4,1.15168]
["bitfinex","ETHUSD",1644688293807,0.0098691,2935.6,2935.4,1.15168]
["bitfinex","ETHUSD",1644688294854,0.1703,2936.1,2935.4,1.15168]
["bitfinex","ETHUSD",1644688295054,8.213,2936.2,2935.4,1.15168]
["bitfinex","ETHUSD",1644688295055,0.00990964,2935.6,2935.4,1.15168]
["bitfinex","ETHUSD",1644688296057,8.3833,2936.2,2935.4,1.15168]
["bitfinex","ETHUSD",1644688296258,0.00990964,2935.6,2935.4,1.15168]
["bitfinex","ETHUSD",1644688297158,8.3833,2936.2,2935.4,1.15168]
["bitfinex","ETHUSD",1644688297558,0.00990964,2935.6,2935.4,1.15168]
["bitfinex","ETHUSD",1644688298401,8.3833,2936.2,2935.4,1.15168]
["bitfinex","ETHUSD",1644688298702,0.00990689,2935.6,2935.4,1.14587857]
["bitfinex","ETHUSD",1644688299706,8.3833,2936.2,2935.4,1.14587857]
["bitfinex","ETHUSD",1644688299904,0.00990689,2935.6,2935.4,1.14587857]
["bitfinex","ETHUSD",1644688300807,8.3833,2936.2,2935.4,1.14587857]
["bitfinex","ETHUSD",1644688301006,0.00990689,2935.6,2935.4,1.14587857]
["bitfinex","ETHUSD",1644688302052,8.213,2936.2,2935.4,1.14587857]
["bitfinex","ETHUSD",1644688302450,0.00990708,2935.6,2935.4,1.14587857]
["bitfinex","ETHUSD",1644688303253,8.213,2936.2,2935.4,1.14587857]
["bitfinex","ETHUSD",1644688303554,0.00990708,2935.6,2935.4,1.14587857]
["bitfinex","ETHUSD",1644688303755,0.00990708,2935.6,2935.4,4.40315046]
["bitfinex","ETHUSD",1644688304054,0.00990708,2935.6,2935.4,1.14587857]
["bitfinex","ETHUSD",1644688304255,0.00990708,2935.6,2935.5,3.5]
["bitfinex","ETHUSD",1644688304455,3.3077,2936.8,2935.6,2.65]
["bitfinex","ETHUSD",1644688304661,3.1374,2936.8,2935.8,6.99333]
["bitfinex","ETHUSD",1644688304863,0.03961976,2936.3,2935.8,7.29333]
["bitfinex","ETHUSD",1644688305062,0.03961976,2936.3,2935.9,0.491]
["bitfinex","ETHUSD",1644688305704,3.89801233,2936.8,2935.9,0.491]
["bitfinex","ETHUSD",1644688306104,3.1374,2936.8,2935.9,0.491]
["bitfinex","ETHUSD",1644688306502,1.44962393,2936.7,2935.9,0.491]
["bitfinex","ETHUSD",1644688306804,3.1374,2936.8,2935.9,1.091]
["bitfinex","ETHUSD",1644688307205,0.64264229,2936.5,2935.9,0.491]
["bitfinex","ETHUSD",1644688309655,0.00990304,2936.3,2935.9,0.491]
["bitfinex","ETHUSD",1644688310554,0.64264229,2936.5,2935.7,0.1701]
["bitfinex","ETHUSD",1644688310758,0.01009901,2936.2,2935.5,1.1393]
["bitfinex","ETHUSD",1644688311558,0.01009901,2936.2,2935.5,1.4393]
["bitfinex","ETHUSD",1644688311758,0.21048999,2936.7,2935.8,0.85155]
["bitfinex","ETHUSD",1644688311759,0.1701,2936.7,2935.8,0.85155]
["bitfinex","ETHUSD",1644688311960,0.01009938,2936.0,2935.8,1.34255]
["bitfinex","ETHUSD",1644688312959,0.75635256,2936.6,2935.8,1.34255]
["bitfinex","ETHUSD",1644688313204,0.0100993,2936.0,2935.8,1.34255]
["bitfinex","ETHUSD",1644688313404,0.0100993,2936.0,2935.6,0.1701]
["bitfinex","ETHUSD",1644688313607,1.54651185,2935.7,2935.6,0.1701]
["bitfinex","ETHUSD",1644688314406,2.1880362,2935.7,2935.6,0.1701]
["bitfinex","ETHUSD",1644688315506,2.3583362,2935.7,2934.6,0.1703]
["bitfinex","ETHUSD",1644688315710,2.1880362,2935.7,2934.6,0.1703]
["bitfinex","ETHUSD",1644688315909,3.3981362,2935.7,2934.5,0.1703]
["bitfinex","ETHUSD",1644688316310,0.72367961,2935.1,2934.5,0.1703]
["bitfinex","ETHUSD",1644688316950,2.76242192,2935.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644688317352,2.76242192,2935.7,2934.4,3.50781241]
["bitfinex","ETHUSD",1644688317552,2.76242192,2935.7,2934.7,0.85189]
["bitfinex","ETHUSD",1644688317755,2.75661185,2935.7,2934.7,1.45189]
["bitfinex","ETHUSD",1644688317952,2.76707695,2935.7,2934.9,0.01046811]
["bitfinex","ETHUSD",1644688318153,0.72473406,2935.5,2934.9,0.01046811]
["bitfinex","ETHUSD",1644688318952,0.72473406,2935.5,2934.6,0.1703]
["bitfinex","ETHUSD",1644688319153,0.1703,2935.6,2935.1,0.01046787]
["bitfinex","ETHUSD",1644688320154,0.82194187,2935.6,2934.6,0.1703]
["bitfinex","ETHUSD",1644688320458,0.1703,2935.6,2935.2,0.01046764]
["bitfinex","ETHUSD",1644688320707,2.76707755,2935.7,2935.2,0.01046764]
["bitfinex","ETHUSD",1644688321306,0.65504128,2935.6,2934.9,0.791]
["bitfinex","ETHUSD",1644688321509,0.65504128,2935.6,2935.3,0.01046748]
["bitfinex","ETHUSD",1644688322608,2.75661185,2935.7,2934.9,0.491]
["bitfinex","ETHUSD",1644688322806,2.76707775,2935.7,2935.3,0.01046748]
["bitfinex","ETHUSD",1644688323607,3.45696059,2935.7,2935.3,0.01046748]
["bitfinex","ETHUSD",1644688323805,3.45696059,2935.7,2934.9,1.091]
["bitfinex","ETHUSD",1644688323806,3.44649469,2935.7,2934.9,1.091]
["bitfinex","ETHUSD",1644688324007,3.45696068,2935.7,2935.3,0.01046742]
["bitfinex","ETHUSD",1644688324951,3.45696068,2935.7,2934.9,1.091]
["bitfinex","ETHUSD",1644688324952,3.44649469,2935.7,2934.9,1.091]
["bitfinex","ETHUSD",1644688325152,3.44649469,2935.7,2935.3,0.01046742]
["bitfinex","ETHUSD",1644688325153,3.45696068,2935.7,2935.3,0.01046742]
["bitfinex","ETHUSD",1644688326055,3.44649469,2935.7,2934.9,0.491]
["bitfinex","ETHUSD",1644688326256,3.44649469,2935.7,2934.9,0.791]
["bitfinex","ETHUSD",1644688326455,3.44649469,2935.7,2935.3,0.01046742]
["bitfinex","ETHUSD",1644688326456,3.45696068,2935.7,2935.3,0.01046742]
["bitfinex","ETHUSD",1644688326858,1.4499844,2935.6,2935.3,0.01046742]
["bitfinex","ETHUSD",1644688327257,1.4499844,2935.6,2934.9,1.091]
["bitfinex","ETHUSD",1644688327660,1.4499844,2935.6,2935.3,0.01046742]
["bitfinex","ETHUSD",1644688328506,1.4499844,2935.6,2934.9,1.091]
["bitfinex","ETHUSD",1644688328707,1.4499844,2935.6,2935.3,0.01046748]
["bitfinex","ETHUSD",1644688329311,1.4499844,2935.6,2935.3,0.50146748]
["bitfinex","ETHUSD",1644688329809,1.4499844,2935.6,2935.3,0.491]
["bitfinex","ETHUSD",1644688330010,1.4499844,2935.6,2935.3,0.50146748]
["bitfinex","ETHUSD",1644688330411,1.55697775,2935.7,2935.3,0.50146748]
["bitfinex","ETHUSD",1644688330814,1.4498591,2935.6,2935.3,0.50146748]
["bitfinex","ETHUSD",1644688331011,1.44844584,2935.6,2935.3,0.491]
["bitfinex","ETHUSD",1644688331210,1.44844584,2935.6,2935.3,0.80146742]
["bitfinex","ETHUSD",1644688331414,1.44844584,2935.6,2935.4,0.3]
["bitfinex","ETHUSD",1644688333660,1.44844584,2935.6,2935.4,0.791]
["bitfinex","ETHUSD",1644688333859,1.55697784,2935.7,2935.4,0.791]
["bitfinex","ETHUSD",1644688334463,1.54651185,2935.7,2935.4,0.791]
["bitfinex","ETHUSD",1644688334861,1.55697794,2935.7,2935.4,0.491]
["bitfinex","ETHUSD",1644688335061,1.55697794,2935.7,2935.4,0.791]
["bitfinex","ETHUSD",1644688335262,1.55697794,2935.7,2935.4,0.491]
["bitfinex","ETHUSD",1644688335463,1.55697794,2935.7,2935.4,0.791]
["bitfinex","ETHUSD",1644688335712,1.54651185,2935.7,2935.4,0.791]
["bitfinex","ETHUSD",1644688336111,1.55697794,2935.7,2935.4,0.791]
["bitfinex","ETHUSD",1644688336907,1.54651185,2935.7,2935.4,0.791]
["bitfinex","ETHUSD",1644688337308,1.55697794,2935.7,2935.4,0.791]
["bitfinex","ETHUSD",1644688338108,1.54651185,2935.7,2935.4,0.791]
["bitfinex","ETHUSD",1644688338309,1.55697794,2935.7,2935.4,0.791]
["bitfinex","ETHUSD",1644688339354,1.54651185,2935.7,2935.5,1.15163]
["bitfinex","ETHUSD",1644688339552,1.55697794,2935.7,2935.5,1.15163]
["bitfinex","ETHUSD",1644688340154,1.55697794,2935.7,2935.5,0.3]
["bitfinex","ETHUSD",1644688340355,1.55697794,2935.7,2935.6,0.8516]
["bitfinex","ETHUSD",1644688340558,1.54651185,2935.7,2935.6,5.97698566]
["bitfinex","ETHUSD",1644688340759,1.55232852,2935.7,2935.6,5.57698566]
["bitfinex","ETHUSD",1644688340958,1.55232852,2935.7,2935.6,6.57698566]
["bitfinex","ETHUSD",1644688341363,1.55232852,2935.7,2935.6,6.35739727]
["bitfinex","ETHUSD",1644688341559,0.02326088,2936.5,2935.7,6.25]
["bitfinex","ETHUSD",1644688341761,3.22285388,2937.1,2935.9,1.70286]
["bitfinex","ETHUSD",1644688341762,1.8475324,2937.1,2935.9,1.70286]
["bitfinex","ETHUSD",1644688341959,0.02326128,2936.5,2936.0,6.3121]
["bitfinex","ETHUSD",1644688342160,0.02326128,2936.5,2936.1,0.491]
["bitfinex","ETHUSD",1644688342358,0.02326128,2936.5,2936.1,1.791]
["bitfinex","ETHUSD",1644688342561,0.02326128,2936.5,2936.2,0.47209129]
["bitfinex","ETHUSD",1644688342761,0.02326128,2936.5,2936.3,6.633]
["bitfinex","ETHUSD",1644688342959,0.13819997,2937.3,2936.4,0.1701]
["bitfinex","ETHUSD",1644688343201,0.13819997,2937.3,2936.6,1.70238]
["bitfinex","ETHUSD",1644688343401,0.02324074,2936.9,2936.7,0.491]
["bitfinex","ETHUSD",1644688343802,0.02324074,2936.9,2936.7,1.491]
["bitfinex","ETHUSD",1644688344201,0.10806446,2937.4,2936.7,1.491]
["bitfinex","ETHUSD",1644688344403,0.10806446,2937.4,2936.7,3.19338]
["bitfinex","ETHUSD",1644688344803,0.8135324,2937.7,2936.8,0.17209129]
["bitfinex","ETHUSD",1644688345002,0.8135324,2937.7,2936.9,0.491]
["bitfinex","ETHUSD",1644688345403,0.8135324,2937.7,2936.9,0.791]
["bitfinex","ETHUSD",1644688345605,0.8135324,2937.7,2936.9,1.091]
["bitfinex","ETHUSD",1644688346007,0.1701,2937.7,2936.9,1.091]
["bitfinex","ETHUSD",1644688346852,0.01046481,2937.4,2936.9,1.091]
["bitfinex","ETHUSD",1644688347054,0.01046481,2937.4,2937.0,0.85118]
["bitfinex","ETHUSD",1644688347354,0.01046481,2937.4,2937.1,0.491]
["bitfinex","ETHUSD",1644688347656,0.13081999,2937.0,2936.9,0.6]
["bitfinex","ETHUSD",1644688347853,0.13081999,2937.0,2936.7,9.44438]
["bitfinex","ETHUSD",1644688348053,0.13081999,2937.0,2936.8,0.491]
["bitfinex","ETHUSD",1644688348453,0.13081999,2937.0,2936.9,0.85118]
["bitfinex","ETHUSD",1644688348655,0.13081999,2937.0,2936.9,1.64218]
["bitfinex","ETHUSD",1644688348854,0.13081999,2937.0,2936.9,1.94218]
["bitfinex","ETHUSD",1644688349055,0.13081999,2937.0,2936.9,1.091]
["bitfinex","ETHUSD",1644688349260,0.01046544,2937.0,2936.9,4.65380691]
["bitfinex","ETHUSD",1644688349455,0.76585333,2938.1,2936.9,5.65380691]
["bitfinex","ETHUSD",1644688349659,0.1701,2938.1,2937.3,0.85106]
["bitfinex","ETHUSD",1644688349856,0.1701,2938.1,2937.4,0.491]
["bitfinex","ETHUSD",1644688351114,1.44911824,2938.0,2937.4,0.491]
["bitfinex","ETHUSD",1644688351714,0.005771,2937.9,2937.4,0.491]
["bitfinex","ETHUSD",1644688351915,1.44911824,2937.8,2937.4,0.491]
["bitfinex","ETHUSD",1644688352313,1.44911824,2937.8,2937.3,0.6]
["bitfinex","ETHUSD",1644688352516,1.44911824,2937.8,2937.1,3.79314]
["bitfinex","ETHUSD",1644688352914,0.01046433,2937.7,2937.4,0.01046573]
["bitfinex","ETHUSD",1644688353116,1.44911824,2937.6,2937.4,0.01046573]
["bitfinex","ETHUSD",1644688353716,1.44911824,2937.6,2937.1,3.79314]
["bitfinex","ETHUSD",1644688353915,0.01046449,2937.6,2937.4,0.01046553]
["bitfinex","ETHUSD",1644688355062,0.6573444,2937.9,2937.1,3.79314]
["bitfinex","ETHUSD",1644688355260,0.01046449,2937.6,2937.4,0.01046553]
["bitfinex","ETHUSD",1644688356068,0.6073444,2937.9,2937.1,2.091]
["bitfinex","ETHUSD",1644688356267,1.4491269,2937.8,2937.1,1.15116]
["bitfinex","ETHUSD",1644688356468,0.01046449,2937.6,2937.4,0.01046553]
["bitfinex","ETHUSD",1644688357367,0.82911433,2937.8,2937.1,1.94216]
["bitfinex","ETHUSD",1644688357668,0.01046449,2937.6,2937.4,0.01046553]
["bitfinex","ETHUSD",1644688358307,0.98176449,2938.2,2937.4,0.01046553]
["bitfinex","ETHUSD",1644688358508,1.44903307,2938.1,2937.1,1.94216]
["bitfinex","ETHUSD",1644688358911,0.01046449,2937.6,2937.4,0.01046553]
["bitfinex","ETHUSD",1644688359713,0.01046449,2937.6,2937.2,2.70207]
["bitfinex","ETHUSD",1644688359714,0.7027948,2938.0,2937.2,2.70207]
["bitfinex","ETHUSD",1644688359910,1.44906267,2937.9,2937.2,1.0]
["bitfinex","ETHUSD",1644688360112,0.00576296,2937.7,2937.2,1.0]
["bitfinex","ETHUSD",1644688360310,0.00576296,2937.7,2937.1,1.94203]
["bitfinex","ETHUSD",1644688360917,0.7027948,2938.0,2937.1,1.94203]
["bitfinex","ETHUSD",1644688361115,1.44905315,2937.9,2937.1,1.94203]
["bitfinex","ETHUSD",1644688361315,0.01046394,2937.7,2937.3,0.01046569]
["bitfinex","ETHUSD",1644688362154,0.7027948,2938.0,2937.1,1.94203]
["bitfinex","ETHUSD",1644688362358,0.01046413,2937.7,2937.4,0.01046553]
["bitfinex","ETHUSD",1644688363355,0.7027948,2938.0,2937.1,1.94203]
["bitfinex","ETHUSD",1644688363556,0.01046423,2937.7,2937.4,0.01046545]
["bitfinex","ETHUSD",1644688364556,0.7027948,2938.0,2937.1,1.94203]
["bitfinex","ETHUSD",1644688364757,0.01046423,2937.7,2937.4,0.01046545]
["bitfinex","ETHUSD",1644688365808,0.7027948,2938.0,2937.1,1.94203]
["bitfinex","ETHUSD",1644688366009,0.01046423,2937.7,2937.4,0.01046545]
["bitfinex","ETHUSD",1644688367009,0.1701,2938.1,2937.2,3.30371157]
["bitfinex","ETHUSD",1644688367209,0.81166449,2938.2,2937.5,0.85102]
["bitfinex","ETHUSD",1644688367210,0.01046423,2937.7,2937.5,0.85102]
["bitfinex","ETHUSD",1644688367408,0.01046423,2937.7,2937.6,0.491]
["bitfinex","ETHUSD",1644688368209,0.81166449,2938.2,2937.6,0.491]
["bitfinex","ETHUSD",1644688368409,0.01046425,2937.8,2937.6,0.48905237]
["bitfinex","ETHUSD",1644688369484,0.81166449,2938.2,2937.6,0.48905237]
["bitfinex","ETHUSD",1644688369684,0.01046417,2937.8,2937.6,0.48905237]
["bitfinex","ETHUSD",1644688370485,0.81166449,2938.2,2937.6,0.48905237]
["bitfinex","ETHUSD",1644688370887,0.01046417,2937.8,2937.6,0.48905237]
["bitfinex","ETHUSD",1644688371089,0.01046417,2937.8,2937.6,0.65915237]
["bitfinex","ETHUSD",1644688371291,0.01046417,2937.8,2937.6,1.65915237]
["bitfinex","ETHUSD",1644688371688,0.81166449,2938.2,2937.6,0.65915237]
["bitfinex","ETHUSD",1644688371889,0.81166449,2938.2,2937.6,1.65915237]
["bitfinex","ETHUSD",1644688372087,0.00576096,2937.8,2937.6,0.65915237]
["bitfinex","ETHUSD",1644688372489,0.81166449,2938.2,2937.7,6.95221]
["bitfinex","ETHUSD",1644688372689,0.81166449,2938.2,2937.8,0.491]
["bitfinex","ETHUSD",1644688372891,0.81166449,2938.2,2937.8,1.391]
["bitfinex","ETHUSD",1644688373115,0.81166449,2938.2,2937.9,0.85085]
["bitfinex","ETHUSD",1644688373307,0.81166449,2938.2,2938.0,0.491]
["bitfinex","ETHUSD",1644688373907,0.81166449,2938.2,2938.0,0.791]
["bitfinex","ETHUSD",1644688374507,0.81741979,2938.2,2938.0,0.791]
["bitfinex","ETHUSD",1644688375310,0.81166449,2938.2,2938.0,0.791]
["bitfinex","ETHUSD",1644688375714,0.81741979,2938.2,2938.0,0.491]
["bitfinex","ETHUSD",1644688376415,1.5454405,2937.7,2937.1,0.491]
["bitfinex","ETHUSD",1644688376613,1.5454405,2937.7,2937.1,3.5]
["bitfinex","ETHUSD",1644688376856,1.5454405,2937.7,2937.5,0.01047189]
["bitfinex","ETHUSD",1644688377456,2.38723263,2937.7,2937.5,0.01047189]
["bitfinex","ETHUSD",1644688377856,1.5454405,2937.7,2936.9,0.0301355]
["bitfinex","ETHUSD",1644688378058,1.5454405,2937.7,2937.5,0.01047103]
["bitfinex","ETHUSD",1644688379055,1.5454405,2937.7,2937.1,0.791]
["bitfinex","ETHUSD",1644688379256,2.23486528,2937.7,2937.5,0.01047103]
["bitfinex","ETHUSD",1644688379456,1.5454405,2937.7,2937.5,0.01047103]
["bitfinex","ETHUSD",1644688380255,1.5454405,2937.7,2937.1,2.091]
["bitfinex","ETHUSD",1644688380457,1.5454405,2937.7,2937.5,0.01047103]
["bitfinex","ETHUSD",1644688380716,2.39126726,2937.7,2937.5,0.01047103]
["bitfinex","ETHUSD",1644688380916,1.5454405,2937.7,2937.5,0.01047103]
["bitfinex","ETHUSD",1644688381118,1.5454405,2937.7,2937.6,0.66309129]
["bitfinex","ETHUSD",1644688381521,1.5454405,2937.7,2937.6,4.01539308]
["bitfinex","ETHUSD",1644688381818,1.5454405,2937.7,2937.6,5.01539308]
["bitfinex","ETHUSD",1644688382021,1.5454405,2937.7,2937.6,4.84330179]
["bitfinex","ETHUSD",1644688382219,1.5454405,2937.7,2937.6,4.79018944]
["bitfinex","ETHUSD",1644688382420,1.5454405,2937.7,2937.6,1.48710338]
["bitfinex","ETHUSD",1644688384023,1.57495574,2937.7,2937.6,1.48710338]
["bitfinex","ETHUSD",1644688384956,1.57495574,2937.7,2937.6,4.82594903]
["bitfinex","ETHUSD",1644688385764,1.57495574,2937.7,2937.6,1.48710338]
["bitfinex","ETHUSD",1644688388209,1.57495574,2937.7,2937.6,4.8086776]
["bitfinex","ETHUSD",1644688388419,1.57495574,2937.7,2937.6,1.48710338]
["bitfinex","ETHUSD",1644688388813,1.57495574,2937.7,2937.6,4.80892052]
["bitfinex","ETHUSD",1644688389412,1.57495574,2937.7,2937.6,4.81299059]
["bitfinex","ETHUSD",1644688390815,1.57495574,2937.7,2937.6,1.48533137]
["bitfinex","ETHUSD",1644688391217,1.57495574,2937.7,2937.6,4.79041543]
["bitfinex","ETHUSD",1644688392261,1.57495574,2937.7,2937.6,1.48533137]
["bitfinex","ETHUSD",1644688393462,1.57495574,2937.7,2937.6,4.85815454]
["bitfinex","ETHUSD",1644688394063,1.5454405,2937.7,2937.6,4.85868312]
["bitfinex","ETHUSD",1644688394261,1.5454405,2937.7,2937.6,1.48585995]
["bitfinex","ETHUSD",1644688399554,1.5454405,2937.7,2937.6,1.4849326]
["bitfinex","ETHUSD",1644688399957,1.5454405,2937.7,2937.6,4.79140924]
["bitfinex","ETHUSD",1644688400555,1.5454405,2937.7,2937.6,1.4849326]
["bitfinex","ETHUSD",1644688400759,1.5454405,2937.7,2937.6,0.4849326]
["bitfinex","ETHUSD",1644688400959,1.5454405,2937.7,2937.6,0.00174502]
["bitfinex","ETHUSD",1644688400960,2.99427348,2937.7,2937.6,0.00174502]
["bitfinex","ETHUSD",1644688401959,3.8344747,2937.7,2937.6,0.00174502]
["bitfinex","ETHUSD",1644688404207,3.834489,2937.7,2937.6,0.00174502]
["bitfinex","ETHUSD",1644688405013,3.784489,2937.7,2937.6,0.00174502]
["bitfinex","ETHUSD",1644688413817,7.1008,2937.6,2936.9,0.0301355]
["bitfinex","ETHUSD",1644688414015,5.0,2937.4,2935.9,5.2066]
["bitfinex","ETHUSD",1644688414216,1.44884728,2937.5,2935.9,1.2156]
["bitfinex","ETHUSD",1644688414217,5.0,2936.9,2935.9,1.2156]
["bitfinex","ETHUSD",1644688414463,5.7697,2936.9,2935.6,0.386317]
["bitfinex","ETHUSD",1644688414661,1.44927021,2936.8,2935.6,0.386317]
["bitfinex","ETHUSD",1644688414859,1.44927021,2936.8,2935.6,0.136317]
["bitfinex","ETHUSD",1644688414860,0.1701,2936.7,2935.6,0.136317]
["bitfinex","ETHUSD",1644688415060,0.80735066,2935.8,2935.6,0.136317]
["bitfinex","ETHUSD",1644688415260,0.1701,2936.7,2935.6,0.136317]
["bitfinex","ETHUSD",1644688415459,1.44939586,2936.6,2936.1,0.00968338]
["bitfinex","ETHUSD",1644688415662,0.1701,2936.5,2936.1,0.00968338]
["bitfinex","ETHUSD",1644688416063,0.1701,2936.7,2936.1,0.00968338]
["bitfinex","ETHUSD",1644688416263,0.82492593,2936.2,2935.6,0.136317]
["bitfinex","ETHUSD",1644688416863,0.82492593,2936.2,2935.6,0.987917]
["bitfinex","ETHUSD",1644688417066,0.82492593,2936.2,2935.6,1.587917]
["bitfinex","ETHUSD",1644688417264,0.82492593,2936.2,2935.6,0.436317]
["bitfinex","ETHUSD",1644688417465,0.82492593,2936.2,2935.6,0.736317]
["bitfinex","ETHUSD",1644688417666,3.87787522,2936.7,2935.6,0.436317]
["bitfinex","ETHUSD",1644688417866,3.54042578,2936.7,2935.8,0.00989271]
["bitfinex","ETHUSD",1644688418117,0.1703,2936.7,2935.8,0.00989271]
["bitfinex","ETHUSD",1644688418307,3.55774343,2936.7,2935.8,0.00989271]
["bitfinex","ETHUSD",1644688418508,1.44939132,2936.6,2935.8,0.00989271]
["bitfinex","ETHUSD",1644688418710,0.74098889,2936.4,2935.7,0.1701]
["bitfinex","ETHUSD",1644688418910,0.74098889,2936.4,2936.1,0.00989215]
["bitfinex","ETHUSD",1644688419314,0.74098889,2936.4,2936.3,0.00161921]
["bitfinex","ETHUSD",1644688423560,0.69098889,2936.4,2936.3,0.00161921]
["bitfinex","ETHUSD",1644688424059,0.69098889,2936.4,2936.3,0.00088644]
["bitfinex","ETHUSD",1644688429118,0.69098889,2936.4,2936.2,0.01237576]
["bitfinex","ETHUSD",1644688429566,0.69098889,2936.4,2936.2,0.00250744]
["bitfinex","ETHUSD",1644688429763,0.69098889,2936.4,2936.2,0.01237576]
["bitfinex","ETHUSD",1644688430767,0.69098889,2936.4,2936.2,0.00250744]
["bitfinex","ETHUSD",1644688432169,0.69098889,2936.4,2936.2,0.01237018]
["bitfinex","ETHUSD",1644688432873,1.1604,2936.8,2936.2,0.01237018]
["bitfinex","ETHUSD",1644688433129,1.1604,2936.8,2936.3,0.491]
["bitfinex","ETHUSD",1644688433317,12.43556443,2937.2,2936.3,0.491]
["bitfinex","ETHUSD",1644688433517,12.43556443,2937.2,2936.3,0.791]
["bitfinex","ETHUSD",1644688433717,12.1893,2937.2,2936.3,1.091]
["bitfinex","ETHUSD",1644688433917,12.1893,2937.2,2936.4,0.8513]
["bitfinex","ETHUSD",1644688434117,5.0352,2937.2,2936.5,0.491]
["bitfinex","ETHUSD",1644688434317,3.8891,2937.2,2936.5,0.491]
["bitfinex","ETHUSD",1644688434716,5.51691785,2937.6,2936.5,0.491]
["bitfinex","ETHUSD",1644688434717,8.66201785,2937.6,2936.6,0.00995712]
["bitfinex","ETHUSD",1644688434917,5.16201785,2937.6,2936.7,0.491]
["bitfinex","ETHUSD",1644688435518,2.01691785,2937.6,2936.7,0.491]
["bitfinex","ETHUSD",1644688436872,2.18701785,2937.6,2937.0,0.0047202]
["bitfinex","ETHUSD",1644688437772,2.18701785,2937.6,2936.7,0.491]
["bitfinex","ETHUSD",1644688437773,2.18701785,2937.6,2936.8,3.32657404]
["bitfinex","ETHUSD",1644688437976,2.01691785,2937.6,2936.8,0.85125]
["bitfinex","ETHUSD",1644688438175,2.01691785,2937.6,2937.2,0.01011361]
["bitfinex","ETHUSD",1644688438777,0.87581785,2937.6,2937.2,0.01011361]
["bitfinex","ETHUSD",1644688439178,0.87581785,2937.6,2937.1,0.491]
["bitfinex","ETHUSD",1644688439379,0.87581785,2937.6,2937.3,0.01011345]
["bitfinex","ETHUSD",1644688440381,0.87581785,2937.6,2936.9,0.49276426]
["bitfinex","ETHUSD",1644688440624,1.04591785,2937.6,2937.3,0.01011337]
["bitfinex","ETHUSD",1644688441419,1.04591785,2937.6,2936.9,0.49276426]
["bitfinex","ETHUSD",1644688441820,1.04591785,2937.6,2937.3,0.00984734]
["bitfinex","ETHUSD",1644688442017,0.87581785,2937.6,2937.3,0.00984734]
["bitfinex","ETHUSD",1644688442817,0.87581785,2937.6,2936.9,0.49276426]
["bitfinex","ETHUSD",1644688443021,0.87581785,2937.6,2937.3,0.00984734]
["bitfinex","ETHUSD",1644688443424,1.44909233,2937.5,2937.3,0.00984734]
["bitfinex","ETHUSD",1644688443624,0.87581785,2937.6,2937.3,0.00984734]
["bitfinex","ETHUSD",1644688443824,1.44909527,2937.5,2937.2,0.00080308]
["bitfinex","ETHUSD",1644688444225,1.44909527,2937.5,2937.3,0.00984734]
["bitfinex","ETHUSD",1644688444463,0.87581785,2937.6,2937.3,0.00984734]
["bitfinex","ETHUSD",1644688445165,0.87581785,2937.6,2937.2,0.00080308]
["bitfinex","ETHUSD",1644688445463,1.44905642,2937.5,2937.3,0.00986519]
["bitfinex","ETHUSD",1644688446266,1.44905642,2937.5,2937.2,0.00080308]
["bitfinex","ETHUSD",1644688446666,1.44905642,2937.5,2937.3,0.00986527]
["bitfinex","ETHUSD",1644688447567,1.44905642,2937.5,2937.2,0.00080308]
["bitfinex","ETHUSD",1644688447768,1.44905642,2937.5,2937.3,0.00986527]
["bitfinex","ETHUSD",1644688447968,1.39823875,2937.5,2937.3,0.00986527]
["bitfinex","ETHUSD",1644688448613,1.39823875,2937.5,2937.2,0.00080308]
["bitfinex","ETHUSD",1644688448812,0.87581785,2937.6,2937.4,0.00151739]
["bitfinex","ETHUSD",1644688450117,0.87581785,2937.6,2937.4,0.0113813]
["bitfinex","ETHUSD",1644688451122,0.87581785,2937.6,2937.4,0.00151739]
["bitfinex","ETHUSD",1644688451319,0.87581785,2937.6,2937.4,0.0113813]
["bitfinex","ETHUSD",1644688452461,0.87581785,2937.6,2937.4,0.00151739]
["bitfinex","ETHUSD",1644688452664,0.00986199,2937.9,2937.5,7.9811355]
["bitfinex","ETHUSD",1644688452867,0.00986199,2937.9,2937.8,6.142]
["bitfinex","ETHUSD",1644688453064,0.00986199,2937.9,2937.8,6.633]
["bitfinex","ETHUSD",1644688453262,0.81166449,2938.2,2937.9,6.45]
["bitfinex","ETHUSD",1644688453466,0.81166449,2938.2,2938.1,6.142]
["bitfinex","ETHUSD",1644688453863,0.81166449,2938.2,2938.1,8.233]
["bitfinex","ETHUSD",1644688454062,0.81166449,2938.2,2938.1,8.40509129]
["bitfinex","ETHUSD",1644688455064,0.81166449,2938.2,2938.1,11.95075934]
["bitfinex","ETHUSD",1644688456419,0.81166449,2938.2,2938.1,12.12085934]
["bitfinex","ETHUSD",1644688458420,0.81166449,2938.2,2938.1,11.95075934]
["bitfinex","ETHUSD",1644688458819,0.81166449,2938.2,2938.1,11.95222592]
["bitfinex","ETHUSD",1644688460261,0.81166449,2938.2,2938.1,8.40655787]
["bitfinex","ETHUSD",1644688460462,0.81166449,2938.2,2938.1,11.71891678]
["bitfinex","ETHUSD",1644688462269,0.81166449,2938.2,2938.1,8.40655787]
["bitfinex","ETHUSD",1644688462469,0.81166449,2938.2,2938.1,11.70533047]
["bitfinex","ETHUSD",1644688464716,0.01045466,2938.3,2938.2,2.45]
["bitfinex","ETHUSD",1644688464917,0.01045466,2938.3,2938.2,13.73887295]
["bitfinex","ETHUSD",1644688465517,4.1638,2939.2,2938.2,13.91096424]
["bitfinex","ETHUSD",1644688465723,0.04181173,2938.8,2938.5,0.85078]
["bitfinex","ETHUSD",1644688465921,0.04181173,2938.8,2938.6,0.491]
["bitfinex","ETHUSD",1644688466865,0.84148186,2938.9,2938.6,0.491]
["bitfinex","ETHUSD",1644688467063,0.01045377,2938.8,2938.6,0.491]
["bitfinex","ETHUSD",1644688467264,0.01045377,2938.8,2938.7,3.30378096]
["bitfinex","ETHUSD",1644688467464,0.01045377,2938.8,2938.7,3.79478096]
["bitfinex","ETHUSD",1644688467865,0.04180881,2939.3,2938.7,3.79478096]
["bitfinex","ETHUSD",1644688468064,0.1701,2939.6,2938.7,3.79478096]
["bitfinex","ETHUSD",1644688468367,0.04180849,2939.3,2938.9,0.85062]
["bitfinex","ETHUSD",1644688468564,0.04180849,2939.3,2939.0,3.80127508]
["bitfinex","ETHUSD",1644688468766,0.04180849,2939.3,2939.0,0.491]
["bitfinex","ETHUSD",1644688469167,0.76448966,2939.6,2939.0,3.7846806]
["bitfinex","ETHUSD",1644688469366,0.01045305,2939.3,2939.0,0.491]
["bitfinex","ETHUSD",1644688469772,0.01045305,2939.3,2939.0,3.87070168]
["bitfinex","ETHUSD",1644688469972,0.01045305,2939.3,2939.0,0.491]
["bitfinex","ETHUSD",1644688470373,0.76448966,2939.6,2939.0,3.83141242]
["bitfinex","ETHUSD",1644688470623,0.01045305,2939.3,2939.0,0.491]
["bitfinex","ETHUSD",1644688471617,0.93458966,2939.6,2939.0,0.491]
["bitfinex","ETHUSD",1644688471821,0.01045305,2939.3,2939.0,0.491]
["bitfinex","ETHUSD",1644688472819,0.83588602,2939.1,2939.0,0.491]
["bitfinex","ETHUSD",1644688473819,0.01045305,2939.3,2939.0,0.491]
["bitfinex","ETHUSD",1644688474019,0.1701,2939.6,2939.0,0.491]
["bitfinex","ETHUSD",1644688474370,0.01045321,2939.2,2939.0,0.491]
["bitfinex","ETHUSD",1644688474768,0.00225977,2939.6,2939.0,0.491]
["bitfinex","ETHUSD",1644688474968,0.72760909,2939.4,2939.0,0.491]
["bitfinex","ETHUSD",1644688475268,0.17,2939.8,2939.0,3.75748264]
["bitfinex","ETHUSD",1644688475468,4.8357,2939.9,2939.0,3.75748264]
["bitfinex","ETHUSD",1644688475469,0.01045313,2939.2,2939.1,1.85057]
["bitfinex","ETHUSD",1644688475672,0.04180624,2939.7,2939.1,6.36935335]
["bitfinex","ETHUSD",1644688476071,0.04180624,2939.7,2939.2,0.17209129]
["bitfinex","ETHUSD",1644688476273,0.87422195,2940.2,2939.3,6.633]
["bitfinex","ETHUSD",1644688476471,1.44790552,2940.1,2939.5,1.70054]
["bitfinex","ETHUSD",1644688476672,1.44790552,2940.1,2939.6,0.491]
["bitfinex","ETHUSD",1644688476873,1.173,2940.3,2939.6,0.791]
["bitfinex","ETHUSD",1644688477070,1.44788408,2940.2,2939.6,1.091]
["bitfinex","ETHUSD",1644688477271,1.44788408,2940.1,2939.6,1.091]
["bitfinex","ETHUSD",1644688477471,0.17,2940.5,2939.6,1.091]
["bitfinex","ETHUSD",1644688477670,1.44789137,2940.4,2939.6,1.091]
["bitfinex","ETHUSD",1644688477872,1.44789137,2940.4,2939.7,0.17]
["bitfinex","ETHUSD",1644688478124,1.44789137,2940.4,2939.9,0.85033]
["bitfinex","ETHUSD",1644688478313,1.44789137,2940.4,2940.0,4.24308825]
["bitfinex","ETHUSD",1644688478513,1.44789137,2940.4,2940.1,1.70038]
["bitfinex","ETHUSD",1644688478713,0.17,2940.5,2940.2,0.491]
["bitfinex","ETHUSD",1644688479114,0.01045143,2940.3,2940.2,0.491]
["bitfinex","ETHUSD",1644688479918,0.17,2940.5,2940.2,0.491]
["bitfinex","ETHUSD",1644688480218,0.01045127,2940.4,2940.3,0.85018]
["bitfinex","ETHUSD",1644688480418,0.01045127,2940.4,2940.3,1.34118]
["bitfinex","ETHUSD",1644688481219,0.17,2940.5,2940.3,1.34118]
["bitfinex","ETHUSD",1644688481520,0.18045111,2940.5,2940.4,6.442]
["bitfinex","ETHUSD",1644688481866,0.18045111,2940.5,2940.4,6.933]
["bitfinex","ETHUSD",1644688482073,0.04179816,2940.9,2940.4,6.933]
["bitfinex","ETHUSD",1644688482074,0.04179816,2940.9,2940.4,11.97138882]
["bitfinex","ETHUSD",1644688482268,0.04179816,2940.9,2940.5,0.1698]
["bitfinex","ETHUSD",1644688482468,0.00215472,2941.0,2940.6,2.19097]
["bitfinex","ETHUSD",1644688482668,0.04395223,2941.0,2940.6,2.19097]
["bitfinex","ETHUSD",1644688482868,0.04395223,2941.0,2940.6,2.49097]
["bitfinex","ETHUSD",1644688483471,0.04395223,2941.0,2940.6,8.63297]
["bitfinex","ETHUSD",1644688483671,0.00215472,2941.0,2940.6,8.63297]
["bitfinex","ETHUSD",1644688483872,0.01045608,2940.9,2940.6,8.63297]
["bitfinex","ETHUSD",1644688484775,0.00215472,2941.0,2940.6,8.63297]
["bitfinex","ETHUSD",1644688484977,0.01045616,2940.9,2940.6,8.63297]
["bitfinex","ETHUSD",1644688485178,0.01045616,2940.9,2940.7,2.02207129]
["bitfinex","ETHUSD",1644688485379,0.01045616,2940.9,2940.8,0.661]
["bitfinex","ETHUSD",1644688485643,0.01045616,2940.9,2940.8,6.803]
["bitfinex","ETHUSD",1644688485842,0.00215472,2941.0,2940.9,5.45]
["bitfinex","ETHUSD",1644688486039,0.00215472,2941.0,2940.9,5.62]
["bitfinex","ETHUSD",1644688486237,0.00215472,2941.0,2940.9,8.09719204]
["bitfinex","ETHUSD",1644688486438,0.02073838,2941.6,2941.1,0.84986]
["bitfinex","ETHUSD",1644688486639,0.02073838,2941.6,2941.2,0.491]
["bitfinex","ETHUSD",1644688487040,0.02073838,2941.6,2941.2,0.791]
["bitfinex","ETHUSD",1644688487342,0.01045433,2941.5,2941.2,0.791]
["bitfinex","ETHUSD",1644688488238,0.01045433,2941.5,2941.3,0.3]
["bitfinex","ETHUSD",1644688488439,0.02073838,2941.6,2941.4,0.491]
["bitfinex","ETHUSD",1644688488641,0.02073838,2941.6,2941.4,0.791]
["bitfinex","ETHUSD",1644688488841,0.01045441,2941.5,2941.4,0.791]
["bitfinex","ETHUSD",1644688489671,0.02073838,2941.6,2941.4,1.64085]
["bitfinex","ETHUSD",1644688489872,0.03119263,2941.6,2941.4,2.64085]
["bitfinex","ETHUSD",1644688490269,0.03119263,2941.6,2941.4,0.491]
["bitfinex","ETHUSD",1644688490471,0.03119263,2941.6,2941.5,3.0]
["bitfinex","ETHUSD",1644688491269,0.03119254,2941.6,2941.5,3.0]
["bitfinex","ETHUSD",1644688491474,0.82966138,2941.6,2941.5,3.0]
["bitfinex","ETHUSD",1644688491671,4.38846514,2941.6,2941.5,3.0]
["bitfinex","ETHUSD",1644688491874,7.0942,2941.5,2940.8,0.49246522]
["bitfinex","ETHUSD",1644688492072,10.15717576,2941.4,2940.8,0.00146522]
["bitfinex","ETHUSD",1644688492274,5.0,2941.0,2940.8,0.00146522]
["bitfinex","ETHUSD",1644688492476,3.65807901,2940.9,2940.8,0.00146522]
["bitfinex","ETHUSD",1644688492675,3.48807901,2940.9,2940.8,0.00146522]
["bitfinex","ETHUSD",1644688493319,5.6726167,2941.0,2940.8,0.00146522]
["bitfinex","ETHUSD",1644688493724,5.68244143,2941.0,2940.8,0.00146522]
["bitfinex","ETHUSD",1644688493924,5.68244143,2941.0,2940.6,0.00982638]
["bitfinex","ETHUSD",1644688494124,3.39794117,2940.9,2940.6,0.00982638]
["bitfinex","ETHUSD",1644688494326,3.39794117,2940.9,2940.6,2.638e-05]
["bitfinex","ETHUSD",1644688494327,3.40264862,2940.9,2940.6,2.638e-05]
["bitfinex","ETHUSD",1644688494524,3.40264862,2940.9,2940.5,0.00146399]
["bitfinex","ETHUSD",1644688494525,1.44766878,2940.8,2940.5,0.00146399]
["bitfinex","ETHUSD",1644688494726,5.0,2940.6,2940.5,0.00146399]
["bitfinex","ETHUSD",1644688494926,1.61766878,2940.6,2940.5,0.00146399]
["bitfinex","ETHUSD",1644688495128,0.17,2940.6,2940.5,0.00146399]
["bitfinex","ETHUSD",1644688496126,3.55410819,2940.9,2940.5,0.00146399]
["bitfinex","ETHUSD",1644688496325,1.44763528,2940.8,2939.7,0.37146399]
["bitfinex","ETHUSD",1644688496525,3.60022839,2940.7,2939.7,0.17]
["bitfinex","ETHUSD",1644688496727,1.44763528,2940.6,2939.7,0.17]
["bitfinex","ETHUSD",1644688497165,0.89452236,2940.3,2939.7,0.17]
["bitfinex","ETHUSD",1644688498373,0.89452236,2940.3,2939.9,0.01045765]
["bitfinex","ETHUSD",1644688498671,0.89452236,2940.3,2939.7,0.17]
["bitfinex","ETHUSD",1644688498672,0.0209153,2939.8,2939.7,0.17]
["bitfinex","ETHUSD",1644688499969,0.0209153,2939.8,2939.4,0.17]
["bitfinex","ETHUSD",1644688500672,1.8465538,2939.8,2939.4,0.17]
["bitfinex","ETHUSD",1644688500856,1.8465538,2939.8,2938.8,0.17]
["bitfinex","ETHUSD",1644688501053,1.8465538,2939.8,2938.6,0.1701]
["bitfinex","ETHUSD",1644688501658,1.8465538,2939.8,2938.9,0.85064]
["bitfinex","ETHUSD",1644688502255,1.8465538,2939.8,2938.9,1.45064]
["bitfinex","ETHUSD",1644688503058,1.8465538,2939.8,2939.0,0.1701]
["bitfinex","ETHUSD",1644688503457,1.8465538,2939.8,2939.2,0.01045871]
["bitfinex","ETHUSD",1644688503857,5.23678677,2939.8,2939.6,0.00218406]
["bitfinex","ETHUSD",1644688504057,5.20483248,2939.8,2939.6,0.00218406]
["bitfinex","ETHUSD",1644688504257,3.37872409,2939.7,2939.6,0.00218406]
["bitfinex","ETHUSD",1644688504672,3.37872409,2939.7,2939.6,0.0126422]
["bitfinex","ETHUSD",1644688504871,0.7887538,2939.8,2939.6,0.0126422]
["bitfinex","ETHUSD",1644688505072,3.38037109,2939.7,2939.6,0.0126422]
["bitfinex","ETHUSD",1644688505273,0.7887538,2939.8,2939.6,0.0126422]
["bitfinex","ETHUSD",1644688505679,0.7887538,2939.8,2939.6,0.00218406]
["bitfinex","ETHUSD",1644688506676,0.7387538,2939.8,2939.6,0.00218406]
["bitfinex","ETHUSD",1644688507075,0.7387538,2939.8,2939.6,0.0126422]
["bitfinex","ETHUSD",1644688507880,0.7387538,2939.8,2939.6,0.00218406]
["bitfinex","ETHUSD",1644688508328,0.7387538,2939.8,2939.6,0.0126422]
["bitfinex","ETHUSD",1644688508925,0.7387538,2939.8,2939.6,0.01180046]
["bitfinex","ETHUSD",1644688509129,0.7387538,2939.8,2939.6,0.00134232]
["bitfinex","ETHUSD",1644688509325,0.7387538,2939.8,2939.6,0.01180046]
["bitfinex","ETHUSD",1644688510334,0.7387538,2939.8,2939.6,0.00134232]
["bitfinex","ETHUSD",1644688510533,3.38820078,2939.7,2939.6,0.01180046]
["bitfinex","ETHUSD",1644688510733,5.09630206,2939.7,2939.6,0.01180046]
["bitfinex","ETHUSD",1644688510939,0.00119954,2939.6,2938.4,0.17]
["bitfinex","ETHUSD",1644688511134,1.44927422,2939.6,2938.4,0.17]
["bitfinex","ETHUSD",1644688511335,3.66129893,2939.5,2938.4,0.17]
["bitfinex","ETHUSD",1644688511534,1.44927422,2939.6,2938.4,0.17]
["bitfinex","ETHUSD",1644688511535,0.00119954,2939.6,2938.4,0.17]
["bitfinex","ETHUSD",1644688512167,0.86085765,2939.2,2938.4,0.17]
["bitfinex","ETHUSD",1644688513169,0.00119954,2939.6,2938.4,1.87141]
["bitfinex","ETHUSD",1644688513369,4.82800099,2939.6,2938.4,1.87141]
["bitfinex","ETHUSD",1644688513573,0.00119954,2939.6,2938.4,2.47141]
["bitfinex","ETHUSD",1644688513772,3.37703231,2939.6,2938.4,2.47141]
["bitfinex","ETHUSD",1644688513972,3.37703231,2939.6,2938.4,3.47141]
["bitfinex","ETHUSD",1644688514373,0.76525836,2939.1,2938.4,3.47141]
["bitfinex","ETHUSD",1644688514976,3.46306146,2939.0,2938.4,0.17]
["bitfinex","ETHUSD",1644688515174,0.76525836,2939.1,2938.4,0.17]
["bitfinex","ETHUSD",1644688515376,0.76525836,2939.1,2938.6,0.01045968]
["bitfinex","ETHUSD",1644688516225,3.36280091,2939.0,2938.6,0.01045968]
["bitfinex","ETHUSD",1644688516421,3.36280091,2939.0,2938.0,1.091]
["bitfinex","ETHUSD",1644688516422,3.37099542,2939.0,2938.2,0.85084]
["bitfinex","ETHUSD",1644688516621,0.76525836,2939.1,2938.7,0.01045952]
["bitfinex","ETHUSD",1644688517621,0.76525836,2939.1,2938.3,0.1701]
["bitfinex","ETHUSD",1644688517821,0.76525836,2939.1,2938.8,0.01045944]
["bitfinex","ETHUSD",1644688518424,5.76525836,2939.1,2938.8,0.01045944]
["bitfinex","ETHUSD",1644688518624,0.1701,2939.0,2938.8,0.01045944]
["bitfinex","ETHUSD",1644688518826,0.1701,2939.0,2937.8,1.1676]
["bitfinex","ETHUSD",1644688519023,0.1701,2939.0,2938.8,0.01045935]
["bitfinex","ETHUSD",1644688519467,0.02091869,2938.7,2938.4,0.00106627]
["bitfinex","ETHUSD",1644688521070,0.01681869,2938.7,2938.4,0.00106627]
["bitfinex","ETHUSD",1644688521273,0.71973956,2938.6,2938.4,0.00106627]
["bitfinex","ETHUSD",1644688522972,0.1701,2938.5,2938.4,0.00106627]
["bitfinex","ETHUSD",1644688524420,3.54600075,2938.5,2938.4,0.00106627]
["bitfinex","ETHUSD",1644688524619,3.56487124,2938.5,2938.4,0.00106627]
["bitfinex","ETHUSD",1644688525020,0.88983956,2938.6,2938.4,0.00106627]
["bitfinex","ETHUSD",1644688525825,3.39188632,2938.5,2938.4,0.00106627]
["bitfinex","ETHUSD",1644688526025,0.88983956,2938.6,2938.4,0.00106627]
["bitfinex","ETHUSD",1644688526226,3.38260079,2938.5,2938.4,0.01152635]
["bitfinex","ETHUSD",1644688526426,7.1,2938.4,2937.5,0.25]
["bitfinex","ETHUSD",1644688526630,4.17581842,2938.3,2937.3,0.04185577]
["bitfinex","ETHUSD",1644688527166,7.1,2938.4,2937.1,7.78]
["bitfinex","ETHUSD",1644688527367,7.1,2938.4,2937.1,7.48]
["bitfinex","ETHUSD",1644688527772,0.67289506,2937.6,2937.1,7.48]
["bitfinex","ETHUSD",1644688527971,1.1882,2938.3,2937.1,7.48]
["bitfinex","ETHUSD",1644688528372,1.1882,2938.3,2937.1,8.08]
["bitfinex","ETHUSD",1644688528772,1.1882,2938.3,2937.6,0.0104613]
["bitfinex","ETHUSD",1644688529072,0.76628243,2938.2,2937.6,0.0104613]
["bitfinex","ETHUSD",1644688529672,0.76628243,2938.2,2937.4,0.85108]
["bitfinex","ETHUSD",1644688529873,0.76628243,2938.2,2937.8,0.01046105]
["bitfinex","ETHUSD",1644688530726,0.76628243,2938.2,2937.4,0.85108]
["bitfinex","ETHUSD",1644688531125,0.76628243,2938.2,2937.9,0.01046089]
["bitfinex","ETHUSD",1644688531927,0.76628243,2938.2,2937.3,0.1701]
["bitfinex","ETHUSD",1644688532325,0.76628243,2938.2,2937.9,0.01046081]
["bitfinex","ETHUSD",1644688532525,1.3583,2938.3,2937.9,0.01046081]
["bitfinex","ETHUSD",1644688533127,0.1701,2938.3,2937.7,0.791]
["bitfinex","ETHUSD",1644688533326,0.1701,2938.3,2937.7,1.091]
["bitfinex","ETHUSD",1644688533526,0.1701,2938.3,2938.0,0.00984111]
["bitfinex","ETHUSD",1644688533726,0.1701,2938.3,2938.0,0.01076896]
["bitfinex","ETHUSD",1644688534375,0.1701,2938.3,2938.0,0.00092785]
["bitfinex","ETHUSD",1644688534776,0.1701,2938.3,2938.0,0.01076888]
["bitfinex","ETHUSD",1644688535681,0.1701,2938.3,2938.0,0.00092785]
["bitfinex","ETHUSD",1644688535883,0.1701,2938.3,2938.1,0.491]
["bitfinex","ETHUSD",1644688536085,0.1701,2938.3,2938.1,0.6611]
["bitfinex","ETHUSD",1644688537086,0.1701,2938.3,2938.1,0.67094095]
["bitfinex","ETHUSD",1644688537482,0.1701,2938.3,2938.1,1.97094095]
["bitfinex","ETHUSD",1644688537684,0.1701,2938.3,2938.1,2.27094095]
["bitfinex","ETHUSD",1644688538164,0.1701,2938.3,2938.1,0.6611]
["bitfinex","ETHUSD",1644688538453,0.1701,2938.3,2938.1,0.67098254]
["bitfinex","ETHUSD",1644688538652,0.1701,2938.3,2938.1,1.52185254]
["bitfinex","ETHUSD",1644688538853,0.1701,2938.3,2938.2,0.00115964]
["bitfinex","ETHUSD",1644688539053,0.1701,2938.3,2938.2,0.49215964]
["bitfinex","ETHUSD",1644688545729,0.02669476,2938.7,2938.2,0.49215964]
["bitfinex","ETHUSD",1644688545932,0.02669476,2938.7,2938.2,0.00115964]
["bitfinex","ETHUSD",1644688545933,1.44841012,2938.6,2938.2,0.00115964]
["bitfinex","ETHUSD",1644688546739,1.44841012,2938.6,2938.3,0.00987799]
["bitfinex","ETHUSD",1644688547533,1.44841012,2938.6,2938.2,0.00115964]
["bitfinex","ETHUSD",1644688547730,0.01681869,2938.7,2938.2,0.00115964]
["bitfinex","ETHUSD",1644688547932,0.0266951,2938.7,2938.3,0.00987807]
["bitfinex","ETHUSD",1644688548332,1.448388,2938.6,2938.3,0.00987807]
["bitfinex","ETHUSD",1644688548936,0.0266951,2938.7,2938.4,0.491]
["bitfinex","ETHUSD",1644688548937,0.01681869,2938.7,2938.4,0.491]
["bitfinex","ETHUSD",1644688549136,0.02669504,2938.7,2938.5,0.491]
["bitfinex","ETHUSD",1644688549583,0.02669504,2938.7,2938.5,0.6611]
["bitfinex","ETHUSD",1644688549982,0.01681869,2938.7,2938.5,0.6611]
["bitfinex","ETHUSD",1644688550184,0.01681869,2938.7,2938.5,1.6611]
["bitfinex","ETHUSD",1644688550382,0.02569971,2938.7,2938.5,0.6611]
["bitfinex","ETHUSD",1644688550580,0.02569971,2938.7,2938.5,1.6611]
["bitfinex","ETHUSD",1644688551185,0.01582309,2938.7,2938.5,1.6611]
["bitfinex","ETHUSD",1644688551385,0.02569971,2938.7,2938.6,3.37210238]
["bitfinex","ETHUSD",1644688551585,0.02569971,2938.7,2938.6,4.16310238]
["bitfinex","ETHUSD",1644688551785,0.02569971,2938.7,2938.6,5.46310238]
["bitfinex","ETHUSD",1644688552085,0.02569971,2938.7,2938.6,5.41775989]
["bitfinex","ETHUSD",1644688552286,0.02569971,2938.7,2938.6,2.091]
["bitfinex","ETHUSD",1644688552486,0.01582309,2938.7,2938.6,2.091]
["bitfinex","ETHUSD",1644688552689,0.01582309,2938.7,2938.6,0.491]
["bitfinex","ETHUSD",1644688552885,0.01582309,2938.7,2938.6,0.791]
["bitfinex","ETHUSD",1644688553730,0.01582309,2938.7,2938.6,0.79206588]
["bitfinex","ETHUSD",1644688555236,0.01582309,2938.7,2938.6,0.49206588]
["bitfinex","ETHUSD",1644688555632,0.01582309,2938.7,2938.6,0.00106588]
["bitfinex","ETHUSD",1644688560278,0.01582309,2938.7,2938.1,0.13085902]
["bitfinex","ETHUSD",1644688560477,0.01582309,2938.7,2938.1,0.62185902]
["bitfinex","ETHUSD",1644688561337,1.44837034,2938.6,2937.7,1.6408]
["bitfinex","ETHUSD",1644688561532,1.44837034,2938.6,2937.7,1.1498]
["bitfinex","ETHUSD",1644688561931,0.77503217,2938.3,2937.7,1.1498]
["bitfinex","ETHUSD",1644688562131,0.77503217,2938.3,2937.6,3.4506]
["bitfinex","ETHUSD",1644688562332,0.77503217,2938.3,2938.0,0.00420072]
["bitfinex","ETHUSD",1644688562736,1.2282,2938.6,2938.0,0.00030416]
["bitfinex","ETHUSD",1644688562934,1.44843327,2938.5,2938.0,0.00030416]
["bitfinex","ETHUSD",1644688563333,1.44843327,2938.5,2937.6,0.1701]
["bitfinex","ETHUSD",1644688563535,1.44843327,2938.5,2937.5,0.1701]
["bitfinex","ETHUSD",1644688563740,0.6564803,2938.0,2937.5,0.1701]
["bitfinex","ETHUSD",1644688563934,4.4984,2938.6,2938.2,0.00097411]
["bitfinex","ETHUSD",1644688564140,0.01582309,2938.7,2938.5,6.142]
["bitfinex","ETHUSD",1644688564373,5.17696443,2940.1,2938.6,1.1824728]
["bitfinex","ETHUSD",1644688564374,0.64541363,2939.9,2938.6,1.1824728]
["bitfinex","ETHUSD",1644688564573,0.24626443,2940.1,2938.9,6.142]
["bitfinex","ETHUSD",1644688564574,0.89167806,2940.1,2938.9,6.142]
["bitfinex","ETHUSD",1644688564773,0.24626443,2940.1,2939.0,1.661]
["bitfinex","ETHUSD",1644688565072,1.12930766,2940.1,2939.0,2.13309129]
["bitfinex","ETHUSD",1644688566075,1.12930766,2940.1,2939.2,0.85052]
["bitfinex","ETHUSD",1644688566276,1.12930766,2940.1,2939.3,4.16329357]
["bitfinex","ETHUSD",1644688566678,1.12930766,2940.1,2939.4,1.0]
["bitfinex","ETHUSD",1644688566876,1.12930766,2940.1,2939.5,3.87129865]
["bitfinex","ETHUSD",1644688567078,1.12930766,2940.1,2939.6,0.85042]
["bitfinex","ETHUSD",1644688567378,0.0104571,2939.8,2939.6,1.64142]
["bitfinex","ETHUSD",1644688568226,0.24626443,2940.1,2939.6,1.64142]
["bitfinex","ETHUSD",1644688568426,0.0104571,2939.8,2939.6,1.64142]
["bitfinex","ETHUSD",1644688568825,0.0104571,2939.8,2939.6,2.64142]
["bitfinex","ETHUSD",1644688569227,3.2506,2940.8,2939.6,6.00228776]
["bitfinex","ETHUSD",1644688569426,3.2506,2940.8,2939.6,6.13967581]
["bitfinex","ETHUSD",1644688569427,0.84093925,2940.4,2939.6,6.13967581]
["bitfinex","ETHUSD",1644688569626,0.0104571,2939.8,2939.6,2.64142]
["bitfinex","ETHUSD",1644688570227,0.0104571,2939.8,2939.6,6.00775949]
["bitfinex","ETHUSD",1644688570425,0.17,2940.7,2939.7,3.36148429]
["bitfinex","ETHUSD",1644688570631,13.26,2941.4,2939.7,10.40578429]
["bitfinex","ETHUSD",1644688570632,0.0104571,2939.8,2939.7,10.40578429]
["bitfinex","ETHUSD",1644688570833,0.04182214,2940.3,2939.8,0.491]
["bitfinex","ETHUSD",1644688571032,0.04182214,2940.3,2940.0,0.85014]
["bitfinex","ETHUSD",1644688571232,0.04182214,2940.3,2940.1,3.93247634]
["bitfinex","ETHUSD",1644688571436,0.04182214,2940.3,2940.1,0.491]
["bitfinex","ETHUSD",1644688571634,0.72923739,2940.7,2940.1,0.491]
["bitfinex","ETHUSD",1644688572476,0.72923739,2940.7,2940.2,1.70039]
["bitfinex","ETHUSD",1644688572676,0.72923739,2940.7,2940.3,0.491]
["bitfinex","ETHUSD",1644688573878,0.72923739,2940.7,2940.4,0.85019]
["bitfinex","ETHUSD",1644688574078,0.27806446,2941.2,2940.4,1.34119]
["bitfinex","ETHUSD",1644688574279,0.10806446,2941.2,2940.4,0.491]
["bitfinex","ETHUSD",1644688575479,0.80922626,2940.8,2940.4,0.491]
["bitfinex","ETHUSD",1644688575732,0.80922626,2940.8,2940.5,0.85019]
["bitfinex","ETHUSD",1644688576731,0.20865407,2940.4,2940.2,1.70039]
["bitfinex","ETHUSD",1644688577031,0.20865407,2940.4,2940.3,0.491]
["bitfinex","ETHUSD",1644688577835,0.20865407,2940.4,2940.0,0.661]
["bitfinex","ETHUSD",1644688578936,0.20865407,2940.4,2940.0,1.51133]
["bitfinex","ETHUSD",1644688579375,0.82927926,2940.3,2940.0,1.51133]
["bitfinex","ETHUSD",1644688579576,0.82927926,2940.3,2940.0,1.34133]
["bitfinex","ETHUSD",1644688580379,0.83972947,2940.3,2940.0,1.34133]
["bitfinex","ETHUSD",1644688580785,0.83972947,2940.3,2939.4,1.70081]
["bitfinex","ETHUSD",1644688580786,3.54643349,2940.2,2939.4,1.70081]
["bitfinex","ETHUSD",1644688580982,0.86197216,2939.6,2939.2,0.491]
["bitfinex","ETHUSD",1644688581187,0.86197216,2939.6,2939.0,1.02061]
["bitfinex","ETHUSD",1644688581388,0.86197216,2939.6,2939.0,0.85061]
["bitfinex","ETHUSD",1644688581983,0.01045077,2939.9,2939.0,0.85061]
["bitfinex","ETHUSD",1644688582483,3.5,2940.2,2938.9,0.491]
["bitfinex","ETHUSD",1644688582484,0.17,2940.1,2938.9,0.491]
["bitfinex","ETHUSD",1644688582785,0.00985883,2939.9,2938.9,0.491]
["bitfinex","ETHUSD",1644688583225,0.88912296,2939.3,2938.8,0.00986252]
["bitfinex","ETHUSD",1644688583826,0.88912296,2939.3,2938.7,0.1701]
["bitfinex","ETHUSD",1644688584025,0.88912296,2939.3,2938.8,0.00986174]
["bitfinex","ETHUSD",1644688584930,0.88912296,2939.3,2938.7,0.1701]
["bitfinex","ETHUSD",1644688584931,0.1701,2939.6,2938.7,0.1701]
["bitfinex","ETHUSD",1644688585130,0.1701,2939.8,2938.7,0.1701]
["bitfinex","ETHUSD",1644688585331,1.44800538,2939.7,2938.8,0.86053174]
["bitfinex","ETHUSD",1644688585531,1.16295806,2939.9,2938.8,1.65153174]
["bitfinex","ETHUSD",1644688585731,0.00985806,2939.9,2938.8,1.95153174]
["bitfinex","ETHUSD",1644688585930,0.63537609,2939.8,2938.8,1.10086174]
["bitfinex","ETHUSD",1644688586130,0.63537609,2939.8,2938.9,0.1701]
["bitfinex","ETHUSD",1644688587378,0.63537609,2939.8,2939.1,1.701]
["bitfinex","ETHUSD",1644688587577,0.63537609,2939.8,2939.2,0.491]
["bitfinex","ETHUSD",1644688588578,3.683,2940.2,2939.2,0.491]
["bitfinex","ETHUSD",1644688588777,0.0098981,2939.9,2939.2,0.491]
["bitfinex","ETHUSD",1644688588982,0.0098981,2939.9,2939.2,0.791]
["bitfinex","ETHUSD",1644688589179,0.0098981,2939.9,2939.4,0.85049]
["bitfinex","ETHUSD",1644688589378,0.0098981,2939.9,2939.5,0.491]
["bitfinex","ETHUSD",1644688589581,0.0098981,2939.9,2939.5,0.661]
["bitfinex","ETHUSD",1644688589780,0.98102983,2940.4,2939.6,1.70072]
["bitfinex","ETHUSD",1644688589980,0.00989839,2939.9,2939.7,0.491]
["bitfinex","ETHUSD",1644688591032,0.98102983,2940.4,2939.7,0.491]
["bitfinex","ETHUSD",1644688591231,0.00989545,2939.9,2939.7,0.491]
["bitfinex","ETHUSD",1644688592232,0.98102983,2940.4,2939.7,0.491]
["bitfinex","ETHUSD",1644688592433,0.00989545,2939.9,2939.7,0.491]
["bitfinex","ETHUSD",1644688592633,0.77558588,2939.9,2939.7,0.491]
["bitfinex","ETHUSD",1644688592834,0.00989545,2939.9,2939.7,0.491]
["bitfinex","ETHUSD",1644688593334,0.20865407,2940.4,2939.7,0.491]
["bitfinex","ETHUSD",1644688593534,0.00989545,2939.9,2939.7,0.491]
["bitfinex","ETHUSD",1644688593735,0.00989545,2939.9,2939.8,0.00088467]
["bitfinex","ETHUSD",1644688593936,0.00989545,2939.9,2939.8,0.49188467]
["bitfinex","ETHUSD",1644688594577,0.91944197,2940.4,2939.8,0.49188467]
["bitfinex","ETHUSD",1644688594781,0.00989571,2940.0,2939.8,0.49188467]
["bitfinex","ETHUSD",1644688594982,0.00989571,2940.0,2939.8,1.34212467]
["bitfinex","ETHUSD",1644688595682,0.91944197,2940.4,2939.8,1.34212467]
["bitfinex","ETHUSD",1644688595982,0.00989563,2940.0,2939.8,1.34212467]
["bitfinex","ETHUSD",1644688596885,0.20865407,2940.4,2939.8,1.34212467]
["bitfinex","ETHUSD",1644688597084,0.20865407,2940.4,2939.8,1.24212467]
["bitfinex","ETHUSD",1644688597284,0.00989563,2940.0,2939.8,1.24212467]
["bitfinex","ETHUSD",1644688598230,0.20865407,2940.4,2939.8,1.24212467]
["bitfinex","ETHUSD",1644688598431,0.00989558,2940.0,2939.8,1.24212467]
["bitfinex","ETHUSD",1644688599030,0.00989558,2940.0,2939.9,0.00088464]
["bitfinex","ETHUSD",1644688599231,0.00989558,2940.0,2939.9,0.49188464]
["bitfinex","ETHUSD",1644688599432,0.20865407,2940.4,2939.9,0.49188464]
["bitfinex","ETHUSD",1644688599630,0.00989558,2940.0,2939.9,0.49188464]
["bitfinex","ETHUSD",1644688600632,0.20865407,2940.4,2939.9,0.49188464]
["bitfinex","ETHUSD",1644688600835,0.00989551,2940.1,2939.9,0.49188464]
["bitfinex","ETHUSD",1644688601737,0.20865407,2940.4,2939.9,0.49188464]
["bitfinex","ETHUSD",1644688601981,0.00989545,2940.1,2939.9,0.49188464]
["bitfinex","ETHUSD",1644688602379,0.00989545,2940.1,2939.9,0.79188464]
["bitfinex","ETHUSD",1644688602979,0.20865407,2940.4,2939.9,0.79188464]
["bitfinex","ETHUSD",1644688603179,0.00989545,2940.1,2939.9,0.79188464]
["bitfinex","ETHUSD",1644688604182,0.20865407,2940.4,2939.9,0.79188464]
["bitfinex","ETHUSD",1644688604383,0.00989545,2940.1,2940.0,0.17]
["bitfinex","ETHUSD",1644688604586,0.20865407,2940.4,2940.1,5.2]
["bitfinex","ETHUSD",1644688604782,0.20865407,2940.4,2940.2,10.80262235]
["bitfinex","ETHUSD",1644688604981,0.20865407,2940.4,2940.3,3.69689072]
["bitfinex","ETHUSD",1644688605182,0.20865407,2940.4,2940.3,0.791]
["bitfinex","ETHUSD",1644688605832,0.20865407,2940.4,2940.3,2.4911]
["bitfinex","ETHUSD",1644688611492,0.02062193,2941.3,2940.3,2.4911]
["bitfinex","ETHUSD",1644688611691,0.01046761,2940.5,2940.4,0.85003]
["bitfinex","ETHUSD",1644688611892,0.01046761,2940.5,2940.4,1.34103]
["bitfinex","ETHUSD",1644688612090,0.01046761,2940.5,2940.4,1.64103]
["bitfinex","ETHUSD",1644688612490,0.19062193,2941.3,2940.4,1.64103]
["bitfinex","ETHUSD",1644688612690,0.19062193,2941.3,2940.4,2.49106]
["bitfinex","ETHUSD",1644688612892,0.01046745,2940.6,2940.4,2.49106]
["bitfinex","ETHUSD",1644688613143,0.01046745,2940.6,2940.5,0.3]
["bitfinex","ETHUSD",1644688613333,0.01046745,2940.6,2940.5,0.791]
["bitfinex","ETHUSD",1644688613734,0.02062193,2941.3,2940.5,1.091]
["bitfinex","ETHUSD",1644688613934,0.01045842,2940.7,2940.5,1.091]
["bitfinex","ETHUSD",1644688614534,0.01045842,2940.7,2940.5,2.091]
["bitfinex","ETHUSD",1644688614942,0.02062193,2941.3,2940.5,1.791]
["bitfinex","ETHUSD",1644688615139,0.19062193,2941.3,2940.5,0.491]
["bitfinex","ETHUSD",1644688615542,0.19062193,2941.3,2940.5,0.791]
["bitfinex","ETHUSD",1644688616340,0.02062193,2941.3,2940.5,0.791]
["bitfinex","ETHUSD",1644688616979,0.02062193,2941.3,2940.5,0.96309129]
["bitfinex","ETHUSD",1644688618082,0.02062193,2941.3,2940.5,0.66309129]
["bitfinex","ETHUSD",1644688618282,0.02062193,2941.3,2940.5,0.491]
["bitfinex","ETHUSD",1644688618885,0.02062193,2941.3,2940.6,0.00081073]
["bitfinex","ETHUSD",1644688619085,0.01045785,2941.0,2940.7,0.491]
["bitfinex","ETHUSD",1644688619686,0.01045785,2941.0,2940.7,0.791]
["bitfinex","ETHUSD",1644688619886,0.02062193,2941.3,2940.7,0.791]
["bitfinex","ETHUSD",1644688620094,0.02062193,2941.3,2940.8,0.85008]
["bitfinex","ETHUSD",1644688620286,0.01045794,2941.0,2940.9,0.491]
["bitfinex","ETHUSD",1644688621137,8.9895,2941.8,2941.0,5.3]
["bitfinex","ETHUSD",1644688621438,0.04182482,2941.5,2941.2,0.84996]
["bitfinex","ETHUSD",1644688621638,4.4845,2942.3,2941.3,6.933]
["bitfinex","ETHUSD",1644688621639,2.78102482,2942.3,2941.3,6.933]
["bitfinex","ETHUSD",1644688621835,0.04035806,2942.0,2941.3,6.933]
["bitfinex","ETHUSD",1644688622433,0.04035806,2942.0,2941.5,1.69949]
["bitfinex","ETHUSD",1644688622835,0.04035806,2942.0,2941.6,0.491]
["bitfinex","ETHUSD",1644688623835,0.01046208,2941.9,2941.6,0.491]
["bitfinex","ETHUSD",1644688624881,0.04035806,2942.0,2941.6,0.491]
["bitfinex","ETHUSD",1644688625081,0.01046216,2941.9,2941.6,0.491]
["bitfinex","ETHUSD",1644688626085,0.04035806,2942.0,2941.6,0.491]
["bitfinex","ETHUSD",1644688626286,0.01046216,2941.9,2941.6,0.491]
["bitfinex","ETHUSD",1644688626486,0.01046216,2941.9,2941.7,0.84974]
["bitfinex","ETHUSD",1644688626688,0.01046216,2941.9,2941.8,0.491]
["bitfinex","ETHUSD",1644688627287,0.04035806,2942.0,2941.8,0.491]
["bitfinex","ETHUSD",1644688627487,0.05082006,2942.0,2941.8,0.491]
["bitfinex","ETHUSD",1644688627890,0.00082006,2942.0,2941.8,0.491]
["bitfinex","ETHUSD",1644688628331,1.44680854,2942.3,2941.8,0.491]
["bitfinex","ETHUSD",1644688628532,1.44680854,2942.2,2941.8,0.491]
["bitfinex","ETHUSD",1644688628732,0.1698,2942.6,2941.8,0.491]
["bitfinex","ETHUSD",1644688628932,1.44680403,2942.5,2941.8,0.491]
["bitfinex","ETHUSD",1644688631884,2.3299975,2942.5,2941.8,0.491]
["bitfinex","ETHUSD",1644688632085,1.44680403,2942.4,2941.8,0.491]
["bitfinex","ETHUSD",1644688632286,0.01046151,2942.3,2941.8,0.491]
["bitfinex","ETHUSD",1644688632487,1.44680403,2942.2,2941.8,0.491]
["bitfinex","ETHUSD",1644688633488,1.45663074,2942.1,2941.8,0.491]
["bitfinex","ETHUSD",1644688633690,0.00982671,2942.1,2941.9,0.00081036]
["bitfinex","ETHUSD",1644688633889,0.00982671,2942.1,2941.9,0.49181036]
["bitfinex","ETHUSD",1644688634490,1.3857,2942.7,2941.9,0.49181036]
["bitfinex","ETHUSD",1644688634690,0.00982671,2942.1,2941.9,0.49181036]
["bitfinex","ETHUSD",1644688634891,0.00982671,2942.1,2942.0,3.40600132]
["bitfinex","ETHUSD",1644688635094,0.00982671,2942.1,2942.0,3.89700132]
["bitfinex","ETHUSD",1644688635294,0.00982671,2942.1,2942.0,4.19700132]
["bitfinex","ETHUSD",1644688635740,0.1698,2942.7,2942.0,4.19700132]
["bitfinex","ETHUSD",1644688635939,0.00982663,2942.2,2942.0,0.791]
["bitfinex","ETHUSD",1644688636537,0.00982663,2942.2,2942.1,3.36631147]
["bitfinex","ETHUSD",1644688636740,0.1698,2943.0,2942.1,3.90166677]
["bitfinex","ETHUSD",1644688636937,1.34666407,2942.9,2942.1,4.07146677]
["bitfinex","ETHUSD",1644688637137,0.00982655,2942.2,2942.1,4.92118677]
["bitfinex","ETHUSD",1644688637937,5.05581363,2943.1,2942.1,4.92118677]
["bitfinex","ETHUSD",1644688638138,4.4104,2943.1,2942.1,4.92118677]
["bitfinex","ETHUSD",1644688638440,0.00986914,2942.3,2942.1,4.92118677]
["bitfinex","ETHUSD",1644688638637,0.00986914,2942.3,2942.2,3.37979051]
["bitfinex","ETHUSD",1644688638838,0.00986914,2942.3,2942.2,3.87079051]
["bitfinex","ETHUSD",1644688639236,1.2152,2943.1,2942.2,3.87079051]
["bitfinex","ETHUSD",1644688639887,1.72970613,2943.3,2942.2,4.0428818]
["bitfinex","ETHUSD",1644688639888,1.06147806,2943.3,2942.2,4.0428818]
["bitfinex","ETHUSD",1644688640087,0.1698,2943.2,2942.5,0.84959]
["bitfinex","ETHUSD",1644688640693,0.1698,2943.2,2942.5,4.23789395]
["bitfinex","ETHUSD",1644688640892,0.1698,2943.2,2942.5,4.2827257]
["bitfinex","ETHUSD",1644688641196,0.1698,2943.2,2942.5,4.2025264]
["bitfinex","ETHUSD",1644688641394,4.41821363,2943.4,2942.6,0.491]
["bitfinex","ETHUSD",1644688641595,3.7728,2943.4,2942.7,1.00633735]
["bitfinex","ETHUSD",1644688641795,3.7728,2943.4,2942.8,0.491]
["bitfinex","ETHUSD",1644688641796,0.01045447,2943.0,2942.8,0.491]
["bitfinex","ETHUSD",1644688641996,0.01045447,2943.0,2942.9,0.84933]
["bitfinex","ETHUSD",1644688642196,0.01045447,2943.0,2942.9,1.34033]
["bitfinex","ETHUSD",1644688642795,0.1698,2943.5,2942.9,1.34033]
["bitfinex","ETHUSD",1644688643238,0.0104543,2943.1,2943.0,0.3]
["bitfinex","ETHUSD",1644688643437,0.0104543,2943.1,2943.0,0.791]
["bitfinex","ETHUSD",1644688643641,0.04181094,2943.5,2943.0,0.791]
["bitfinex","ETHUSD",1644688643942,0.64541363,2944.0,2943.1,5.28026453]
["bitfinex","ETHUSD",1644688644140,0.64541363,2944.1,2943.1,4.6565895]
["bitfinex","ETHUSD",1644688644341,0.81521363,2944.2,2943.1,0.94675497]
["bitfinex","ETHUSD",1644688644540,0.64541363,2944.2,2943.1,0.94675497]
["bitfinex","ETHUSD",1644688644740,0.1698,2944.1,2943.1,0.94675497]
["bitfinex","ETHUSD",1644688645649,0.1698,2944.1,2943.2,3.43735431]
["bitfinex","ETHUSD",1644688645848,0.64541363,2944.3,2943.1,4.58495692]
["bitfinex","ETHUSD",1644688646452,0.64541363,2944.3,2943.1,1.11655497]
["bitfinex","ETHUSD",1644688646651,0.00561689,2943.8,2943.1,1.11655497]
["bitfinex","ETHUSD",1644688647685,0.1698,2944.4,2943.1,1.11655497]
["bitfinex","ETHUSD",1644688647886,0.01045923,2943.6,2943.1,1.11655497]
["bitfinex","ETHUSD",1644688648688,0.01045923,2943.6,2943.3,0.00080998]
["bitfinex","ETHUSD",1644688648890,0.6468266,2944.0,2943.3,0.00080998]
["bitfinex","ETHUSD",1644688649092,0.0104594,2943.5,2943.3,0.00080998]
["bitfinex","ETHUSD",1644688649991,0.6468266,2944.0,2943.3,0.00080998]
["bitfinex","ETHUSD",1644688651039,0.1698,2943.9,2943.3,9.98e-06]
["bitfinex","ETHUSD",1644688651542,0.01045258,2943.8,2943.3,9.98e-06]
["bitfinex","ETHUSD",1644688651740,0.1698,2943.7,2943.3,9.98e-06]
["bitfinex","ETHUSD",1644688652138,5.0,2943.6,2943.3,9.98e-06]
["bitfinex","ETHUSD",1644688652339,0.1698,2943.5,2943.3,9.98e-06]
["bitfinex","ETHUSD",1644688653842,0.18025299,2943.5,2943.3,9.98e-06]
["bitfinex","ETHUSD",1644688654040,0.01045299,2943.5,2943.3,9.98e-06]
["bitfinex","ETHUSD",1644688654242,0.1698,2943.4,2943.3,0.00082461]
["bitfinex","ETHUSD",1644688654481,0.01045299,2943.5,2943.3,0.00082461]
["bitfinex","ETHUSD",1644688654482,0.88474719,2943.5,2943.3,0.00082461]
["bitfinex","ETHUSD",1644688654783,0.8742942,2943.5,2943.3,0.00082461]
["bitfinex","ETHUSD",1644688655182,0.88474728,2943.5,2943.3,0.00082461]
["bitfinex","ETHUSD",1644688655988,0.8742942,2943.5,2943.3,0.00082461]
["bitfinex","ETHUSD",1644688656389,0.88474719,2943.5,2943.3,0.00082461]
["bitfinex","ETHUSD",1644688656988,1.44647575,2943.4,2943.3,0.00082461]
["bitfinex","ETHUSD",1644688658234,1.61627575,2943.4,2943.3,0.00082461]
["bitfinex","ETHUSD",1644688659032,1.61627575,2943.4,2942.4,0.01045703]
["bitfinex","ETHUSD",1644688659233,0.79666126,2942.9,2942.4,0.01045703]
["bitfinex","ETHUSD",1644688659734,0.79666126,2942.9,2942.1,2.19021]
["bitfinex","ETHUSD",1644688659933,0.79666126,2942.9,2942.4,0.0104557]
["bitfinex","ETHUSD",1644688660535,1.15825263,2943.2,2942.4,0.0104557]
["bitfinex","ETHUSD",1644688660739,1.44655187,2943.1,2942.4,0.0104557]
["bitfinex","ETHUSD",1644688660939,1.44655187,2943.1,2942.1,3.85034473]
["bitfinex","ETHUSD",1644688661137,1.44655187,2943.1,2942.4,0.0104557]
["bitfinex","ETHUSD",1644688661984,1.44655187,2943.1,2942.1,0.491]
["bitfinex","ETHUSD",1644688662182,1.44655187,2943.1,2941.8,1.2074]
["bitfinex","ETHUSD",1644688662382,0.88281156,2942.6,2942.4,0.00984925]
["bitfinex","ETHUSD",1644688663184,0.88281156,2942.6,2941.7,0.25]
["bitfinex","ETHUSD",1644688663381,0.88281156,2942.6,2941.6,2.1905]
["bitfinex","ETHUSD",1644688663582,0.88281156,2942.6,2942.4,0.00984887]
["bitfinex","ETHUSD",1644688663888,0.1698,2943.1,2942.4,0.00984887]
["bitfinex","ETHUSD",1644688664086,1.44654908,2943.0,2942.4,0.00984887]
["bitfinex","ETHUSD",1644688664283,0.1698,2942.9,2942.4,0.00984887]
["bitfinex","ETHUSD",1644688664483,0.1698,2942.9,2941.7,3.51034278]
["bitfinex","ETHUSD",1644688664692,0.1698,2943.1,2942.4,0.00984925]
["bitfinex","ETHUSD",1644688664885,1.44654378,2943.0,2942.4,0.00984925]
["bitfinex","ETHUSD",1644688665085,0.8426463,2942.8,2942.4,0.00984925]
["bitfinex","ETHUSD",1644688665745,0.8426463,2942.8,2942.0,0.84972]
["bitfinex","ETHUSD",1644688665946,0.8426463,2942.8,2942.4,0.00988415]
["bitfinex","ETHUSD",1644688666944,0.8426463,2942.8,2942.0,0.84972]
["bitfinex","ETHUSD",1644688667143,0.8426463,2942.8,2942.4,0.00988415]
["bitfinex","ETHUSD",1644688667351,0.8426463,2942.8,2942.4,0.00407736]
["bitfinex","ETHUSD",1644688668046,0.8426463,2942.8,2942.0,0.84972]
["bitfinex","ETHUSD",1644688668247,0.8426463,2942.8,2942.1,3.50317342]
["bitfinex","ETHUSD",1644688668448,1.1478,2943.2,2942.2,0.491]
["bitfinex","ETHUSD",1644688668647,1.44640027,2943.1,2942.3,4.02261544]
["bitfinex","ETHUSD",1644688668847,1.44640027,2943.1,2942.3,0.491]
["bitfinex","ETHUSD",1644688669487,0.829277,2943.0,2942.3,0.491]
["bitfinex","ETHUSD",1644688669787,0.829277,2943.0,2942.4,0.84765752]
["bitfinex","ETHUSD",1644688670186,1.1478,2943.2,2942.4,4.25611816]
["bitfinex","ETHUSD",1644688670387,1.1478,2943.2,2942.4,4.5976407]
["bitfinex","ETHUSD",1644688670588,1.1478,2943.2,2942.4,1.14765752]
["bitfinex","ETHUSD",1644688670792,0.00988472,2942.9,2942.4,1.14765752]
["bitfinex","ETHUSD",1644688671193,1.10768472,2943.2,2942.4,1.14765752]
["bitfinex","ETHUSD",1644688671392,1.82372038,2943.2,2942.4,4.55689954]
["bitfinex","ETHUSD",1644688671691,1.82372038,2943.2,2942.4,4.53868209]
["bitfinex","ETHUSD",1644688672595,1.82372038,2943.2,2942.4,4.70858209]
["bitfinex","ETHUSD",1644688672992,1.44628406,2943.1,2942.4,4.70858209]
["bitfinex","ETHUSD",1644688673235,1.44628406,2943.1,2942.7,0.00428677]
["bitfinex","ETHUSD",1644688674035,1.44628406,2943.1,2942.4,4.70858209]
["bitfinex","ETHUSD",1644688674234,1.44628406,2943.1,2942.7,0.00428676]
["bitfinex","ETHUSD",1644688675238,1.44628406,2943.1,2942.4,1.31755752]
["bitfinex","ETHUSD",1644688675435,1.44628406,2943.1,2942.7,0.0098814]
["bitfinex","ETHUSD",1644688675436,0.00988012,2943.0,2942.7,0.0098814]
["bitfinex","ETHUSD",1644688676442,1.82372038,2943.2,2942.4,4.7285987]
["bitfinex","ETHUSD",1644688676639,0.01006885,2943.0,2942.7,0.01007016]
["bitfinex","ETHUSD",1644688677687,1.82372038,2943.2,2942.4,3.83481031]
["bitfinex","ETHUSD",1644688677890,0.01006885,2943.0,2942.7,0.01007016]
["bitfinex","ETHUSD",1644688678888,1.82372038,2943.2,2942.4,0.4699]
["bitfinex","ETHUSD",1644688679090,0.01006885,2943.0,2942.7,0.01007016]
["bitfinex","ETHUSD",1644688679990,1.82372038,2943.2,2942.4,0.4699]
["bitfinex","ETHUSD",1644688680190,1.44629687,2943.1,2942.4,0.1699]
["bitfinex","ETHUSD",1644688680396,1.44629687,2943.1,2942.7,0.0098686]
["bitfinex","ETHUSD",1644688680397,0.00986731,2943.0,2942.7,0.0098686]
["bitfinex","ETHUSD",1644688680648,0.00986731,2943.0,2941.6,0.1698]
["bitfinex","ETHUSD",1644688680649,0.0197372,2942.6,2941.6,0.1698]
["bitfinex","ETHUSD",1644688681138,0.80368449,2942.4,2941.6,0.1698]
["bitfinex","ETHUSD",1644688681739,0.80368449,2942.4,2941.6,4.86303607]
["bitfinex","ETHUSD",1644688682041,0.0197372,2942.6,2941.8,0.84977]
["bitfinex","ETHUSD",1644688682241,1.44648031,2942.5,2941.8,0.84977]
["bitfinex","ETHUSD",1644688682844,1.44648031,2942.5,2941.8,1.34077]
["bitfinex","ETHUSD",1644688683442,0.0197372,2942.6,2941.9,3.45757918]
["bitfinex","ETHUSD",1644688683844,1.0741372,2942.8,2942.0,1.1698]
["bitfinex","ETHUSD",1644688684043,1.44642452,2942.7,2942.0,1.1802561]
["bitfinex","ETHUSD",1644688684242,1.44642452,2942.7,2942.0,0.1802561]
["bitfinex","ETHUSD",1644688684488,2.14102118,2942.7,2942.0,0.1802561]
["bitfinex","ETHUSD",1644688684689,1.44642452,2942.6,2942.0,0.0104561]
["bitfinex","ETHUSD",1644688684888,1.44642452,2942.6,2941.9,0.1698]
["bitfinex","ETHUSD",1644688685089,1.44642452,2942.6,2942.2,0.01045577]
["bitfinex","ETHUSD",1644688685289,1.0741372,2942.8,2942.2,0.01045577]
["bitfinex","ETHUSD",1644688685491,1.44645436,2942.7,2942.2,0.01045577]
["bitfinex","ETHUSD",1644688686092,1.44645436,2942.7,2941.9,4.91075816]
["bitfinex","ETHUSD",1644688686294,1.44645436,2942.7,2942.3,0.01045561]
["bitfinex","ETHUSD",1644688686698,1.0741372,2942.8,2942.3,0.01045561]
["bitfinex","ETHUSD",1644688687296,1.0741372,2942.8,2941.9,4.92524806]
["bitfinex","ETHUSD",1644688687496,1.0741372,2942.8,2942.4,0.01045544]
["bitfinex","ETHUSD",1644688688338,1.44635204,2942.7,2942.4,0.01045544]
["bitfinex","ETHUSD",1644688688535,1.44635204,2942.7,2941.9,0.1698]
["bitfinex","ETHUSD",1644688688737,1.0741372,2942.8,2942.5,0.01045536]
["bitfinex","ETHUSD",1644688689135,1.0741372,2942.8,2942.6,0.491]
["bitfinex","ETHUSD",1644688689336,0.01045368,2942.9,2942.6,0.491]
["bitfinex","ETHUSD",1644688689536,0.01045368,2942.9,2942.6,0.791]
["bitfinex","ETHUSD",1644688689737,3.2144,2943.7,2942.6,0.791]
["bitfinex","ETHUSD",1644688689936,0.01045387,2942.9,2942.6,0.8014552]
["bitfinex","ETHUSD",1644688690946,0.69085921,2943.6,2942.6,1.64051]
["bitfinex","ETHUSD",1644688690947,0.64905306,2943.6,2942.6,1.64051]
["bitfinex","ETHUSD",1644688691141,0.64905306,2943.6,2942.7,3.35870455]
["bitfinex","ETHUSD",1644688691142,0.00560703,2942.9,2942.7,3.35870455]
["bitfinex","ETHUSD",1644688691347,0.00560703,2942.9,2942.8,0.491]
["bitfinex","ETHUSD",1644688691544,2.12047942,2943.7,2942.8,0.491]
["bitfinex","ETHUSD",1644688691746,6.11326929,2943.8,2942.8,0.791]
["bitfinex","ETHUSD",1644688691747,1.44610875,2943.6,2942.8,0.791]
["bitfinex","ETHUSD",1644688691985,1.44610875,2943.5,2942.8,0.491]
["bitfinex","ETHUSD",1644688692185,1.44610875,2943.4,2942.8,0.491]
["bitfinex","ETHUSD",1644688692385,1.44610875,2943.3,2942.8,0.491]
["bitfinex","ETHUSD",1644688692586,1.44610875,2943.2,2942.8,0.491]
["bitfinex","ETHUSD",1644688692785,4.1136,2943.8,2942.8,0.491]
["bitfinex","ETHUSD",1644688692989,1.44610083,2943.7,2942.8,0.491]
["bitfinex","ETHUSD",1644688693390,1.39610083,2943.7,2942.8,0.491]
["bitfinex","ETHUSD",1644688693593,2.12810269,2943.7,2943.2,0.00487912]
["bitfinex","ETHUSD",1644688693790,0.90180186,2943.7,2943.2,0.00487912]
["bitfinex","ETHUSD",1644688694591,0.90180186,2943.7,2942.8,0.491]
["bitfinex","ETHUSD",1644688694791,0.90180186,2943.7,2943.3,0.00487887]
["bitfinex","ETHUSD",1644688695643,0.90180186,2943.7,2942.8,0.491]
["bitfinex","ETHUSD",1644688695839,0.90180186,2943.7,2942.8,1.34047]
["bitfinex","ETHUSD",1644688696039,0.9122601,2943.7,2943.4,0.01045964]
["bitfinex","ETHUSD",1644688696839,0.9122601,2943.7,2942.8,1.34047]
["bitfinex","ETHUSD",1644688696840,0.1698,2943.7,2942.9,3.48037049]
["bitfinex","ETHUSD",1644688697042,3.1107,2943.9,2942.9,3.991]
["bitfinex","ETHUSD",1644688697245,0.24626443,2944.7,2943.5,1.6984]
["bitfinex","ETHUSD",1644688697246,0.01045833,2943.7,2943.5,1.6984]
["bitfinex","ETHUSD",1644688697442,0.01045833,2943.7,2943.6,1.49733735]
["bitfinex","ETHUSD",1644688697642,0.01045833,2943.7,2943.6,1.66713735]
["bitfinex","ETHUSD",1644688697842,0.01045833,2943.7,2943.6,2.66713735]
["bitfinex","ETHUSD",1644688698043,3.9429,2944.8,2943.6,2.66713735]
["bitfinex","ETHUSD",1644688698243,3.9429,2944.8,2943.7,0.1698]
["bitfinex","ETHUSD",1644688698443,0.01045834,2943.8,2943.7,0.491]
["bitfinex","ETHUSD",1644688699246,0.88713219,2944.6,2943.7,0.491]
["bitfinex","ETHUSD",1644688699502,0.01045818,2943.9,2943.8,0.1698]
["bitfinex","ETHUSD",1644688700603,4.83172586,2944.8,2943.8,0.1698]
["bitfinex","ETHUSD",1644688700804,0.01045801,2944.0,2943.8,3.68252361]
["bitfinex","ETHUSD",1644688701002,0.01045801,2944.0,2943.9,0.491]
["bitfinex","ETHUSD",1644688701804,0.70885649,2945.0,2943.9,0.491]
["bitfinex","ETHUSD",1644688702002,0.70885649,2945.0,2943.9,1.34002]
["bitfinex","ETHUSD",1644688703440,3.60340433,2944.9,2943.9,0.491]
["bitfinex","ETHUSD",1644688703639,3.60340433,2944.9,2943.5,0.66910274]
["bitfinex","ETHUSD",1644688703640,4.25151959,2944.9,2943.5,0.00487862]
["bitfinex","ETHUSD",1644688703841,1.0,2944.8,2943.5,0.00487862]
["bitfinex","ETHUSD",1644688704042,3.87760479,2944.7,2943.3,0.491]
["bitfinex","ETHUSD",1644688704438,0.01045113,2944.3,2943.5,0.0104543]
["bitfinex","ETHUSD",1644688705141,0.01045113,2944.3,2943.8,1.69813]
["bitfinex","ETHUSD",1644688705439,0.1698,2944.4,2943.9,0.1698]
["bitfinex","ETHUSD",1644688705645,0.01045163,2944.0,2943.9,0.1698]
["bitfinex","ETHUSD",1644688706043,4.23267086,2945.3,2944.2,0.84914]
["bitfinex","ETHUSD",1644688706246,4.17215591,2945.2,2944.5,0.84917]
["bitfinex","ETHUSD",1644688706442,5.3,2945.1,2944.4,1.00571272]
["bitfinex","ETHUSD",1644688706887,8.67097701,2945.1,2944.4,1.00571272]
["bitfinex","ETHUSD",1644688707087,0.87334333,2945.0,2944.4,2.70404272]
["bitfinex","ETHUSD",1644688707387,0.50255591,2945.2,2944.5,0.84917]
["bitfinex","ETHUSD",1644688707786,0.50255591,2945.2,2944.6,0.84917]
["bitfinex","ETHUSD",1644688708386,1.25835632,2945.2,2944.6,0.84917]
["bitfinex","ETHUSD",1644688709190,0.01044996,2945.0,2944.6,0.84917]
["bitfinex","ETHUSD",1644688710188,0.1696,2945.1,2944.6,0.84917]
["bitfinex","ETHUSD",1644688710391,0.00554061,2944.9,2944.6,0.84917]
["bitfinex","ETHUSD",1644688711239,0.50255591,2945.2,2944.6,0.84917]
["bitfinex","ETHUSD",1644688711445,0.50255591,2945.2,2944.6,1.14917]
["bitfinex","ETHUSD",1644688711640,0.00554061,2944.9,2944.6,0.84917]
["bitfinex","ETHUSD",1644688712440,0.77504919,2945.1,2944.6,0.84917]
["bitfinex","ETHUSD",1644688712839,0.01045602,2944.9,2944.7,0.491]
["bitfinex","ETHUSD",1644688713840,0.77504919,2945.1,2944.7,0.491]
["bitfinex","ETHUSD",1644688714041,0.00553462,2945.0,2944.4,1.00571272]
["bitfinex","ETHUSD",1644688714241,0.17513462,2945.0,2944.4,1.00571272]
["bitfinex","ETHUSD",1644688714885,0.1696,2945.0,2944.2,1.69845]
["bitfinex","ETHUSD",1644688715087,0.78308613,2944.6,2944.2,1.69845]
["bitfinex","ETHUSD",1644688716091,3.40457699,2944.5,2944.2,1.69845]
["bitfinex","ETHUSD",1644688716295,3.40457699,2944.5,2943.3,0.1698]
["bitfinex","ETHUSD",1644688716296,5.0,2944.3,2943.3,0.1698]
["bitfinex","ETHUSD",1644688716493,2.44565832,2944.4,2942.8,3.39722]
["bitfinex","ETHUSD",1644688716494,0.8201123,2943.4,2942.8,3.39722]
["bitfinex","ETHUSD",1644688716693,0.8201123,2943.4,2942.7,1.3786]
["bitfinex","ETHUSD",1644688716892,0.1698,2943.9,2942.7,0.1698]
["bitfinex","ETHUSD",1644688717098,1.1698,2944.0,2942.7,1.01953]
["bitfinex","ETHUSD",1644688717295,1.44586925,2943.9,2942.7,1.01953]
["bitfinex","ETHUSD",1644688717698,0.1698,2944.0,2943.2,0.0104595]
["bitfinex","ETHUSD",1644688717898,1.04626637,2944.0,2943.2,0.0104595]
["bitfinex","ETHUSD",1644688718147,0.1698,2944.0,2943.3,0.1698]
["bitfinex","ETHUSD",1644688718337,0.1698,2944.0,2943.3,0.6608]
["bitfinex","ETHUSD",1644688718835,0.1698,2944.0,2943.5,0.01045891]
["bitfinex","ETHUSD",1644688719036,0.1698,2944.0,2943.6,0.6608]
["bitfinex","ETHUSD",1644688719237,0.1698,2944.0,2943.6,4.05776]
["bitfinex","ETHUSD",1644688719439,8.43300829,2944.8,2943.6,4.05776]
["bitfinex","ETHUSD",1644688719640,1.44558665,2944.7,2943.6,4.35776]
["bitfinex","ETHUSD",1644688719836,1.44558665,2944.7,2943.6,4.05776]
["bitfinex","ETHUSD",1644688719837,3.36033267,2944.6,2943.6,4.05776]
["bitfinex","ETHUSD",1644688720037,1.61538665,2944.5,2944.1,0.01045799]
["bitfinex","ETHUSD",1644688720236,1.44558665,2944.4,2944.1,0.01045799]
["bitfinex","ETHUSD",1644688720636,8.543,2944.8,2944.1,0.01045799]
["bitfinex","ETHUSD",1644688720841,1.44554283,2944.7,2944.1,0.85974799]
["bitfinex","ETHUSD",1644688721040,1.44554283,2944.7,2944.1,0.84929]
["bitfinex","ETHUSD",1644688721340,2.19197256,2944.7,2944.3,0.01045757]
["bitfinex","ETHUSD",1644688721540,3.71725052,2945.0,2944.3,0.01045757]
["bitfinex","ETHUSD",1644688721541,1.44554283,2944.6,2944.3,0.01045757]
["bitfinex","ETHUSD",1644688721744,0.18005493,2945.0,2944.3,0.01045757]
["bitfinex","ETHUSD",1644688721994,1.4453839,2944.9,2944.3,0.85958757]
["bitfinex","ETHUSD",1644688722196,0.1696,2945.1,2944.3,0.84913]
["bitfinex","ETHUSD",1644688722392,0.00553599,2945.0,2944.3,0.491]
["bitfinex","ETHUSD",1644688722993,0.67798581,2945.0,2944.3,0.491]
["bitfinex","ETHUSD",1644688723194,1.44541552,2944.9,2944.3,0.491]
["bitfinex","ETHUSD",1644688724097,1.44541552,2944.9,2944.4,2.54727]
["bitfinex","ETHUSD",1644688724294,0.00553599,2945.0,2944.4,2.54727]
["bitfinex","ETHUSD",1644688724493,1.23519258,2945.2,2944.4,2.54727]
["bitfinex","ETHUSD",1644688724695,1.61501454,2945.1,2944.4,1.69818]
["bitfinex","ETHUSD",1644688724896,1.23519258,2945.2,2944.4,1.69818]
["bitfinex","ETHUSD",1644688724897,1.45095053,2945.0,2944.4,1.69818]
["bitfinex","ETHUSD",1644688725094,0.00553599,2945.0,2944.4,1.69818]
["bitfinex","ETHUSD",1644688725740,1.23519258,2945.2,2944.4,1.69818]
["bitfinex","ETHUSD",1644688725943,1.4454045,2945.1,2944.4,1.69818]
["bitfinex","ETHUSD",1644688726241,0.01046702,2945.0,2944.5,0.01046911]
["bitfinex","ETHUSD",1644688726940,2.83519258,2945.2,2944.4,1.69818]
["bitfinex","ETHUSD",1644688727140,1.44541825,2945.1,2944.4,1.69818]
["bitfinex","ETHUSD",1644688727341,0.01046712,2945.0,2944.5,0.01046921]
["bitfinex","ETHUSD",1644688728142,0.50255591,2945.2,2944.4,1.69818]
["bitfinex","ETHUSD",1644688728343,1.44538271,2945.1,2944.4,1.69818]
["bitfinex","ETHUSD",1644688728543,0.01046712,2945.0,2944.5,0.01046921]
["bitfinex","ETHUSD",1644688728742,1.44538271,2944.9,2944.5,0.01046921]
["bitfinex","ETHUSD",1644688728941,2.23513747,2944.9,2944.5,0.01046921]
["bitfinex","ETHUSD",1644688729142,0.78975476,2944.9,2944.5,0.01046921]
["bitfinex","ETHUSD",1644688729387,0.73975476,2944.9,2944.4,1.69818]
["bitfinex","ETHUSD",1644688729790,0.73975476,2944.9,2944.5,0.01046911]
["bitfinex","ETHUSD",1644688730590,1.44541185,2944.8,2944.4,1.69818]
["bitfinex","ETHUSD",1644688730792,1.44541185,2944.8,2944.5,0.01046911]
["bitfinex","ETHUSD",1644688731795,1.44541185,2944.8,2944.4,1.69818]
["bitfinex","ETHUSD",1644688731996,1.44541185,2944.8,2944.5,0.01046902]
["bitfinex","ETHUSD",1644688732897,1.44541185,2944.8,2944.4,1.69818]
["bitfinex","ETHUSD",1644688733337,1.44541185,2944.8,2944.5,0.01046902]
["bitfinex","ETHUSD",1644688734140,0.50255591,2945.2,2944.6,0.84906]
["bitfinex","ETHUSD",1644688734340,1.44530797,2945.1,2944.6,0.84906]
["bitfinex","ETHUSD",1644688734640,0.01046693,2945.0,2944.6,0.84906]
["bitfinex","ETHUSD",1644688735439,0.50255591,2945.2,2944.6,0.84906]
["bitfinex","ETHUSD",1644688735639,0.01046721,2945.0,2944.6,0.84906]
["bitfinex","ETHUSD",1644688735843,1.44533523,2944.9,2944.6,0.84906]
["bitfinex","ETHUSD",1644688736043,0.01046721,2945.0,2944.6,0.84906]
["bitfinex","ETHUSD",1644688736442,1.4452985,2944.9,2944.6,0.84906]
["bitfinex","ETHUSD",1644688736886,0.00553428,2945.0,2944.6,0.84906]
["bitfinex","ETHUSD",1644688737086,1.44527092,2944.9,2944.6,0.84906]
["bitfinex","ETHUSD",1644688737891,0.50255591,2945.2,2944.6,0.84906]
["bitfinex","ETHUSD",1644688738088,0.01047094,2945.0,2944.6,0.84906]
["bitfinex","ETHUSD",1644688738289,0.01047094,2945.0,2944.7,3.37565789]
["bitfinex","ETHUSD",1644688738489,0.01047094,2945.0,2944.6,0.84906]
["bitfinex","ETHUSD",1644688738689,0.01047094,2945.0,2944.6,1.34006]
["bitfinex","ETHUSD",1644688738891,0.50255591,2945.2,2944.6,1.34006]
["bitfinex","ETHUSD",1644688739091,0.50255591,2945.2,2944.7,3.39619]
["bitfinex","ETHUSD",1644688739393,0.01047103,2945.0,2944.7,3.39619]
["bitfinex","ETHUSD",1644688740192,0.50255591,2945.2,2944.7,3.39619]
["bitfinex","ETHUSD",1644688740396,0.01047112,2945.0,2944.7,3.39619]
["bitfinex","ETHUSD",1644688741544,0.50255591,2945.2,2944.7,3.39619]
["bitfinex","ETHUSD",1644688741744,0.01047112,2945.0,2944.7,3.39619]
["bitfinex","ETHUSD",1644688742546,0.50255591,2945.2,2944.7,3.39619]
["bitfinex","ETHUSD",1644688742748,1.44511225,2945.1,2944.7,3.39619]
["bitfinex","ETHUSD",1644688742950,0.00985611,2945.0,2944.7,3.39619]
["bitfinex","ETHUSD",1644688743848,0.50255591,2945.2,2944.7,3.39619]
["bitfinex","ETHUSD",1644688744048,0.00985611,2945.0,2944.7,2.54714]
["bitfinex","ETHUSD",1644688744891,0.72715695,2944.9,2944.7,2.54714]
["bitfinex","ETHUSD",1644688745493,0.85651606,2945.2,2944.7,2.54714]
["bitfinex","ETHUSD",1644688745897,0.70774573,2945.4,2944.7,2.54714]
["bitfinex","ETHUSD",1644688746295,3.80830725,2945.6,2944.9,0.8491]
["bitfinex","ETHUSD",1644688746497,3.80830725,2945.6,2945.0,0.84909]
["bitfinex","ETHUSD",1644688746498,0.1697,2945.6,2945.0,0.84909]
["bitfinex","ETHUSD",1644688746697,0.1697,2945.6,2944.9,2.70397956]
["bitfinex","ETHUSD",1644688747498,0.83698102,2945.4,2944.9,2.70397956]
["bitfinex","ETHUSD",1644688747698,0.83698102,2945.4,2945.0,0.84909]
["bitfinex","ETHUSD",1644688748142,0.83698102,2945.4,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688748745,0.68698102,2945.4,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688748941,0.63698102,2945.4,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688749642,0.93698102,2945.4,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688749841,0.1696,2945.3,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688750044,0.17949728,2945.3,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688751046,0.1696,2945.3,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688751249,0.1796807,2945.3,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688752295,0.1696,2945.3,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688752494,0.1796807,2945.3,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688752695,5.0,2945.2,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688752895,1.0,2945.1,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688753897,0.61008086,2945.2,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688754298,0.31008086,2945.2,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688754700,0.1696,2945.3,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688754898,1.88509628,2945.4,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688754899,0.00988199,2945.2,2945.0,0.84522176]
["bitfinex","ETHUSD",1644688755754,5.0,2945.2,2944.9,1.69842]
["bitfinex","ETHUSD",1644688756153,1.0,2945.1,2944.9,1.69842]
["bitfinex","ETHUSD",1644688757152,0.6,2945.2,2944.9,1.69842]
["bitfinex","ETHUSD",1644688757353,0.00988214,2945.1,2944.9,1.69842]
["bitfinex","ETHUSD",1644688757553,0.30988214,2945.1,2944.9,1.69842]
["bitfinex","ETHUSD",1644688757755,1.30988214,2945.1,2944.9,1.69842]
["bitfinex","ETHUSD",1644688758153,0.3,2945.1,2944.9,1.69261888]
["bitfinex","ETHUSD",1644688758453,1.00989556,2945.1,2944.9,0.69261888]
["bitfinex","ETHUSD",1644688758855,0.60989556,2945.1,2944.9,0.69261888]
["bitfinex","ETHUSD",1644688759053,0.30989556,2945.1,2944.9,0.69261888]
["bitfinex","ETHUSD",1644688759253,0.00989556,2945.1,2944.9,0.69261888]
["bitfinex","ETHUSD",1644688759491,1.0,2945.1,2944.9,0.69261888]
["bitfinex","ETHUSD",1644688759694,1.0,2945.1,2943.9,5.2649]
["bitfinex","ETHUSD",1644688759695,2.12761082,2945.1,2944.7,0.00989709]
["bitfinex","ETHUSD",1644688759894,1.52183287,2945.0,2944.7,0.00989709]
["bitfinex","ETHUSD",1644688760095,0.1696,2944.9,2944.7,0.00989709]
["bitfinex","ETHUSD",1644688760496,0.52459169,2944.9,2944.7,9.709e-05]
["bitfinex","ETHUSD",1644688760696,0.52459169,2944.9,2944.1,0.84952]
["bitfinex","ETHUSD",1644688760900,0.82459169,2944.9,2944.7,9.685e-05]
["bitfinex","ETHUSD",1644688761098,6.13911526,2944.8,2944.7,9.685e-05]
["bitfinex","ETHUSD",1644688761304,6.791,2944.8,2944.7,9.685e-05]
["bitfinex","ETHUSD",1644688761899,6.791,2944.8,2943.9,3.39686]
["bitfinex","ETHUSD",1644688762100,1.64779641,2944.7,2943.9,3.39686]
["bitfinex","ETHUSD",1644688762301,5.0,2944.3,2943.9,3.39686]
["bitfinex","ETHUSD",1644688762500,5.491,2944.3,2943.8,0.84962]
["bitfinex","ETHUSD",1644688762701,5.0,2944.1,2943.8,0.84962]
["bitfinex","ETHUSD",1644688762903,1.74419422,2944.0,2943.8,0.84962]
["bitfinex","ETHUSD",1644688763157,1.74419422,2944.0,2943.4,0.8497]
["bitfinex","ETHUSD",1644688763346,0.87850076,2943.5,2943.4,0.8497]
["bitfinex","ETHUSD",1644688765749,0.87850076,2943.5,2943.3,0.0104747]
["bitfinex","ETHUSD",1644688766150,1.44580951,2943.4,2943.3,0.0104747]
["bitfinex","ETHUSD",1644688766748,1.44580951,2943.4,2943.1,7.6498]
["bitfinex","ETHUSD",1644688766993,1.44580951,2943.4,2943.2,0.01047486]
["bitfinex","ETHUSD",1644688767293,1.44580951,2943.4,2943.3,0.84973]
["bitfinex","ETHUSD",1644688767893,0.87850076,2943.5,2943.3,0.84973]
["bitfinex","ETHUSD",1644688769294,0.87850076,2943.5,2943.3,0.86020478]
["bitfinex","ETHUSD",1644688769694,0.87850076,2943.5,2943.3,0.81020478]
["bitfinex","ETHUSD",1644688770097,0.87850076,2943.5,2943.3,0.01047478]
["bitfinex","ETHUSD",1644688770098,1.44585879,2943.4,2943.3,0.01047478]
["bitfinex","ETHUSD",1644688770396,2.44585879,2943.4,2943.0,0.84982]
["bitfinex","ETHUSD",1644688770646,1.0,2943.4,2943.0,0.84982]
["bitfinex","ETHUSD",1644688770849,1.47850076,2943.5,2943.0,0.84982]
["bitfinex","ETHUSD",1644688771049,1.44588703,2943.4,2943.0,0.84009562]
["bitfinex","ETHUSD",1644688771447,5.0,2943.2,2943.0,0.84009562]
["bitfinex","ETHUSD",1644688771649,5.3,2943.2,2943.0,0.84009562]
["bitfinex","ETHUSD",1644688771847,5.3,2943.2,2943.1,0.01047503]
["bitfinex","ETHUSD",1644688771848,0.6,2943.2,2943.1,0.01047503]
["bitfinex","ETHUSD",1644688772246,1.1698,2943.4,2943.1,0.01047503]
["bitfinex","ETHUSD",1644688772247,1.7698,2943.4,2943.1,0.01047503]
["bitfinex","ETHUSD",1644688772648,1.7698,2943.4,2943.0,0.84009562]
["bitfinex","ETHUSD",1644688772847,1.7698,2943.4,2943.0,0.85057082]
["bitfinex","ETHUSD",1644688773948,1.7698,2943.4,2943.0,0.84009562]
["bitfinex","ETHUSD",1644688774151,0.87850076,2943.5,2943.0,0.84009562]
["bitfinex","ETHUSD",1644688774152,0.87850076,2943.5,2943.1,1.70981885]
["bitfinex","ETHUSD",1644688774994,0.87850076,2943.5,2943.1,1.69935]
["bitfinex","ETHUSD",1644688775395,0.87850076,2943.5,2943.2,0.01046869]
["bitfinex","ETHUSD",1644688775595,1.17850076,2943.5,2943.2,1.70982869]
["bitfinex","ETHUSD",1644688776298,1.17850076,2943.5,2943.2,1.69936]
["bitfinex","ETHUSD",1644688776499,1.17850076,2943.5,2943.2,1.7098286]
["bitfinex","ETHUSD",1644688777500,1.17850076,2943.5,2943.1,1.69935]
["bitfinex","ETHUSD",1644688777699,0.87850076,2943.5,2943.1,1.69935]
["bitfinex","ETHUSD",1644688777900,1.17850076,2943.5,2943.2,0.0104686]
["bitfinex","ETHUSD",1644688778154,1.47850076,2943.5,2943.2,0.0104686]
["bitfinex","ETHUSD",1644688778545,1.47850076,2943.5,2943.2,0.8601386]
["bitfinex","ETHUSD",1644688778546,0.87850076,2943.5,2943.2,0.8601386]
["bitfinex","ETHUSD",1644688778746,0.87850076,2943.5,2943.2,0.84967]
["bitfinex","ETHUSD",1644688778945,0.87850076,2943.5,2943.2,0.8601386]
["bitfinex","ETHUSD",1644688779145,0.87850076,2943.5,2943.2,0.0104686]
["bitfinex","ETHUSD",1644688779146,1.17850076,2943.5,2943.2,0.0104686]
["bitfinex","ETHUSD",1644688779546,0.87850076,2943.5,2943.2,0.0104686]
["bitfinex","ETHUSD",1644688779945,0.87850076,2943.5,2943.0,56.949867]
["bitfinex","ETHUSD",1644688780146,0.87850076,2943.5,2943.2,0.0104686]
["bitfinex","ETHUSD",1644688781151,0.87850076,2943.5,2943.1,0.84972]
["bitfinex","ETHUSD",1644688781351,0.87850076,2943.5,2943.2,0.0104686]
["bitfinex","ETHUSD",1644688782395,0.87850076,2943.5,2943.1,0.84972]
["bitfinex","ETHUSD",1644688782596,0.87850076,2943.5,2943.2,0.0104686]
["bitfinex","ETHUSD",1644688783397,0.87850076,2943.5,2943.1,0.84972]
["bitfinex","ETHUSD",1644688783798,0.87850076,2943.5,2943.2,0.0104686]
["bitfinex","ETHUSD",1644688784701,0.87850076,2943.5,2943.1,0.84972]
["bitfinex","ETHUSD",1644688784898,0.87850076,2943.5,2943.2,0.0104686]
["bitfinex","ETHUSD",1644688785947,0.87850076,2943.5,2943.1,0.84972]
["bitfinex","ETHUSD",1644688786146,0.87850076,2943.5,2943.2,0.0104686]
["bitfinex","ETHUSD",1644688786550,0.87850076,2943.5,2943.2,0.8601686]
["bitfinex","ETHUSD",1644688787152,0.87850076,2943.5,2943.2,0.8497]
["bitfinex","ETHUSD",1644688787355,0.87850076,2943.5,2943.2,0.8601686]
["bitfinex","ETHUSD",1644688788353,0.87850076,2943.5,2943.2,0.8497]
["bitfinex","ETHUSD",1644688788554,0.87850076,2943.5,2943.2,0.8601686]
["bitfinex","ETHUSD",1644688789394,0.87850076,2943.5,2943.2,0.8497]
["bitfinex","ETHUSD",1644688789795,0.87850076,2943.5,2943.2,0.8601686]
["bitfinex","ETHUSD",1644688790596,0.87850076,2943.5,2943.2,0.8497]
["bitfinex","ETHUSD",1644688791000,0.87850076,2943.5,2943.2,0.8601686]
["bitfinex","ETHUSD",1644688791801,0.87850076,2943.5,2943.2,0.8497]
["bitfinex","ETHUSD",1644688792201,0.87850076,2943.5,2943.2,0.8601686]
["bitfinex","ETHUSD",1644688793003,0.87850076,2943.5,2943.2,0.8497]
["bitfinex","ETHUSD",1644688793247,0.87850076,2943.5,2943.2,0.8601686]
["bitfinex","ETHUSD",1644688794048,0.87760491,2943.5,2943.2,0.8601686]
["bitfinex","ETHUSD",1644688794248,0.87760491,2943.5,2943.2,0.8497]
["bitfinex","ETHUSD",1644688794548,0.87760491,2943.5,2943.2,0.8601686]
["bitfinex","ETHUSD",1644688795550,0.87760491,2943.5,2943.2,0.8497]
["bitfinex","ETHUSD",1644688795754,0.87760491,2943.5,2943.2,0.8601686]
["bitfinex","ETHUSD",1644688796654,0.87760491,2943.5,2943.2,0.8497]
["bitfinex","ETHUSD",1644688796894,0.87760491,2943.5,2943.2,0.8601686]
["bitfinex","ETHUSD",1644688797598,1.49937147,2943.8,2943.2,0.8601686]
["bitfinex","ETHUSD",1644688797797,0.1698,2944.1,2943.3,3.3147893]
["bitfinex","ETHUSD",1644688798002,0.1698,2944.1,2943.3,5.0137293]
["bitfinex","ETHUSD",1644688798003,1.44555568,2944.0,2943.3,5.0137293]
["bitfinex","ETHUSD",1644688798597,2.22511782,2944.0,2943.3,5.0137293]
["bitfinex","ETHUSD",1644688798796,0.77956214,2944.0,2943.3,5.0137293]
["bitfinex","ETHUSD",1644688798998,0.77956214,2944.0,2943.4,0.84945]
["bitfinex","ETHUSD",1644688799399,0.77956214,2944.0,2943.5,0.0104681]
["bitfinex","ETHUSD",1644688799898,1.44549788,2943.9,2943.5,0.0104681]
["bitfinex","ETHUSD",1644688800100,0.77956214,2944.0,2943.5,0.0104681]
["bitfinex","ETHUSD",1644688800299,0.70932715,2944.0,2943.4,0.84945]
["bitfinex","ETHUSD",1644688800503,0.70932715,2944.0,2943.6,0.01046793]
["bitfinex","ETHUSD",1644688800755,4.1156,2944.4,2943.6,0.85990793]
["bitfinex","ETHUSD",1644688800959,1.44545711,2944.3,2943.8,1.69879]
["bitfinex","ETHUSD",1644688801160,0.01046344,2944.9,2943.9,3.5]
["bitfinex","ETHUSD",1644688801356,2.16833352,2945.0,2943.9,4.1108]
["bitfinex","ETHUSD",1644688801357,2.12879696,2945.0,2943.9,4.1108]
["bitfinex","ETHUSD",1644688801559,1.44526399,2944.9,2943.9,5.3269]
["bitfinex","ETHUSD",1644688801757,3.6192,2945.7,2943.9,5.3269]
["bitfinex","ETHUSD",1644688801758,3.6192,2945.7,2943.9,5.6269]
["bitfinex","ETHUSD",1644688801759,1.44526399,2944.8,2943.9,5.6269]
["bitfinex","ETHUSD",1644688801956,0.010464,2944.9,2944.0,1.17209129]
["bitfinex","ETHUSD",1644688802156,0.010464,2944.9,2944.3,1.69809]
["bitfinex","ETHUSD",1644688802357,0.010464,2944.9,2944.4,0.491]
["bitfinex","ETHUSD",1644688802556,0.07907804,2944.6,2944.5,0.1696]
["bitfinex","ETHUSD",1644688802757,0.51567275,2945.7,2944.5,0.6606]
["bitfinex","ETHUSD",1644688802956,0.6652728,2945.4,2944.5,0.66554211]
["bitfinex","ETHUSD",1644688803159,1.4450404,2945.3,2944.5,0.66554211]
["bitfinex","ETHUSD",1644688803458,0.6652728,2945.4,2944.6,3.37310006]
["bitfinex","ETHUSD",1644688803657,1.16346916,2945.7,2944.8,0.84902]
["bitfinex","ETHUSD",1644688803957,1.03375369,2946.0,2944.9,5.11968966]
["bitfinex","ETHUSD",1644688803958,0.64779641,2945.8,2944.9,5.11968966]
["bitfinex","ETHUSD",1644688804159,0.64779641,2945.9,2945.0,1.69771]
["bitfinex","ETHUSD",1644688804395,0.64779641,2946.0,2945.0,2.97181]
["bitfinex","ETHUSD",1644688804696,0.64779641,2946.1,2945.0,2.97181]
["bitfinex","ETHUSD",1644688804895,0.66891543,2945.9,2945.1,0.1196]
["bitfinex","ETHUSD",1644688805899,0.64779641,2946.1,2945.3,0.84889]
["bitfinex","ETHUSD",1644688806102,0.64779641,2946.1,2945.5,0.8489]
["bitfinex","ETHUSD",1644688806302,0.69231319,2945.4,2945.3,0.84889]
["bitfinex","ETHUSD",1644688808002,0.04182549,2945.9,2945.3,1.01849]
["bitfinex","ETHUSD",1644688808649,0.75649877,2946.0,2945.3,1.01849]
["bitfinex","ETHUSD",1644688808852,0.1696,2946.5,2945.6,1.69761]
["bitfinex","ETHUSD",1644688809054,0.81739641,2946.9,2945.7,3.6696]
["bitfinex","ETHUSD",1644688809253,1.35292291,2946.1,2945.8,0.491]
["bitfinex","ETHUSD",1644688809452,1.45292291,2946.1,2946.0,0.01211245]
["bitfinex","ETHUSD",1644688809752,1.11576049,2946.1,2945.6,1.69761]
["bitfinex","ETHUSD",1644688810154,0.45292291,2946.1,2945.6,1.69761]
["bitfinex","ETHUSD",1644688810353,0.45292291,2946.1,2945.9,5.0]
["bitfinex","ETHUSD",1644688810955,0.45292291,2946.1,2946.0,5.0]
["bitfinex","ETHUSD",1644688811456,0.45844114,2946.1,2946.0,5.0]
["bitfinex","ETHUSD",1644688812295,0.45292291,2946.1,2946.0,5.0]
["bitfinex","ETHUSD",1644688812795,0.45292291,2946.1,2945.9,0.84878]
["bitfinex","ETHUSD",1644688812996,0.23390374,2946.1,2946.0,5.0]
["bitfinex","ETHUSD",1644688813200,0.02206963,2946.6,2946.1,5.4]
["bitfinex","ETHUSD",1644688813400,0.02206963,2946.6,2946.5,5.0]
["bitfinex","ETHUSD",1644688813596,0.50640622,2947.3,2946.4,4.993]
["bitfinex","ETHUSD",1644688813796,0.50640622,2947.3,2946.4,0.84874]
["bitfinex","ETHUSD",1644688813996,0.50640622,2947.3,2946.8,4.993]
["bitfinex","ETHUSD",1644688814195,0.50640622,2947.3,2946.6,4.993]
["bitfinex","ETHUSD",1644688814399,0.50640622,2947.3,2946.5,0.1696]
["bitfinex","ETHUSD",1644688814602,0.50640622,2947.3,2946.4,0.79874]
["bitfinex","ETHUSD",1644688814801,0.1696,2947.2,2946.3,1.2444]
["bitfinex","ETHUSD",1644688815002,0.1696,2947.2,2946.3,6.2374]
["bitfinex","ETHUSD",1644688815202,0.63272257,2947.0,2946.3,6.2374]
["bitfinex","ETHUSD",1644688815402,0.63272257,2947.0,2946.3,4.993]
["bitfinex","ETHUSD",1644688815850,0.63272257,2947.0,2946.5,4.993]
["bitfinex","ETHUSD",1644688816053,0.63272257,2947.0,2946.1,3.9884]
["bitfinex","ETHUSD",1644688816252,0.58823231,2947.0,2946.2,4.993]
["bitfinex","ETHUSD",1644688816452,0.58823231,2947.0,2946.3,0.84878]
["bitfinex","ETHUSD",1644688816853,0.58823231,2947.0,2946.4,0.84858]
["bitfinex","ETHUSD",1644688817052,0.58823231,2947.0,2946.3,0.84878]
["bitfinex","ETHUSD",1644688817256,0.58823231,2947.0,2946.1,1.69742]
["bitfinex","ETHUSD",1644688817454,3.6948751,2946.9,2945.9,3.11046616]
["bitfinex","ETHUSD",1644688817653,0.491,2946.8,2945.9,3.11046616]
["bitfinex","ETHUSD",1644688817852,0.491,2946.8,2945.9,0.00496616]
["bitfinex","ETHUSD",1644688817853,4.76787586,2946.7,2945.9,0.00496616]
["bitfinex","ETHUSD",1644688818056,0.491,2946.6,2945.9,0.00496616]
["bitfinex","ETHUSD",1644688818253,0.65571121,2946.4,2945.9,4.993]
["bitfinex","ETHUSD",1644688818557,0.491,2947.0,2945.9,4.99796616]
["bitfinex","ETHUSD",1644688818753,16.16506936,2947.7,2946.7,4.993]
["bitfinex","ETHUSD",1644688818754,0.1696,2947.2,2946.7,4.993]
["bitfinex","ETHUSD",1644688819603,0.8601095,2947.1,2946.6,0.3018]
["bitfinex","ETHUSD",1644688819901,0.8601095,2947.1,2946.3,5.1626]
["bitfinex","ETHUSD",1644688820706,0.8601095,2947.1,2946.3,6.85995]
["bitfinex","ETHUSD",1644688820904,0.01046564,2946.9,2946.3,6.85995]
["bitfinex","ETHUSD",1644688821109,0.82057514,2947.1,2946.3,6.85995]
["bitfinex","ETHUSD",1644688822804,0.82057514,2947.1,2946.3,6.69035]
["bitfinex","ETHUSD",1644688823246,0.1696,2947.4,2946.7,4.993]
["bitfinex","ETHUSD",1644688823450,0.1696,2947.6,2946.7,1.69709]
["bitfinex","ETHUSD",1644688823652,0.491,2948.2,2947.2,4.993]
["bitfinex","ETHUSD",1644688823653,1.44426947,2947.5,2947.2,4.993]
["bitfinex","ETHUSD",1644688823945,0.1696,2947.8,2947.2,0.84847]
["bitfinex","ETHUSD",1644688824145,1.44420626,2947.7,2947.2,0.84847]
["bitfinex","ETHUSD",1644688824346,2.16028011,2947.6,2947.2,0.84847]
["bitfinex","ETHUSD",1644688824545,0.71607385,2947.6,2947.2,0.84847]
["bitfinex","ETHUSD",1644688824744,1.44421039,2947.5,2947.2,0.84847]
["bitfinex","ETHUSD",1644688825347,1.44421039,2947.5,2946.7,1.86669]
["bitfinex","ETHUSD",1644688825753,1.45467529,2947.5,2946.7,1.86669]
["bitfinex","ETHUSD",1644688825952,0.0104649,2947.5,2946.7,1.86669]
["bitfinex","ETHUSD",1644688826351,0.0104649,2947.5,2946.7,0.3261564]
["bitfinex","ETHUSD",1644688826552,1.44427212,2947.4,2946.7,0.3261564]
["bitfinex","ETHUSD",1644688826996,0.01046532,2947.2,2946.7,0.3261564]
["bitfinex","ETHUSD",1644688827196,0.1696,2947.1,2946.6,0.01046776]
["bitfinex","ETHUSD",1644688827397,1.44446953,2947.0,2946.6,0.01046776]
["bitfinex","ETHUSD",1644688827596,0.1696,2947.1,2946.6,0.01046776]
["bitfinex","ETHUSD",1644688827800,1.44446691,2947.0,2946.6,0.01046776]
["bitfinex","ETHUSD",1644688827996,1.44446691,2947.0,2946.1,4.1511]
["bitfinex","ETHUSD",1644688828197,0.88440035,2946.3,2946.1,4.1511]
["bitfinex","ETHUSD",1644688828397,0.88440035,2946.3,2946.1,1.1378]
["bitfinex","ETHUSD",1644688828598,0.88440035,2946.3,2946.0,6.69046]
["bitfinex","ETHUSD",1644688828997,0.01046547,2947.0,2946.0,6.69046]
["bitfinex","ETHUSD",1644688829199,0.4696,2947.4,2946.0,6.69046]
["bitfinex","ETHUSD",1644688829399,0.01046426,2947.0,2946.0,6.70092797]
["bitfinex","ETHUSD",1644688829600,1.44442552,2946.9,2946.0,6.70092797]
["bitfinex","ETHUSD",1644688829903,0.3,2947.4,2946.0,0.18006797]
["bitfinex","ETHUSD",1644688829904,1.61413779,2946.8,2946.0,0.18006797]
["bitfinex","ETHUSD",1644688830202,1.93553779,2946.7,2946.0,0.01046797]
["bitfinex","ETHUSD",1644688830402,1.93553779,2946.7,2945.6,6.94076]
["bitfinex","ETHUSD",1644688830403,1.61413779,2946.6,2945.6,6.94076]
["bitfinex","ETHUSD",1644688830649,0.1696,2946.6,2945.6,1.94776]
["bitfinex","ETHUSD",1644688830849,0.81307222,2946.4,2945.6,0.25]
["bitfinex","ETHUSD",1644688831048,0.81307222,2946.4,2945.4,3.94]
["bitfinex","ETHUSD",1644688831049,2.10534901,2946.3,2945.4,3.94]
["bitfinex","ETHUSD",1644688831247,0.6606,2946.3,2945.4,3.94]
["bitfinex","ETHUSD",1644688831456,0.491,2946.3,2945.3,1.1407]
["bitfinex","ETHUSD",1644688832250,0.88943834,2945.9,2945.3,1.1407]
["bitfinex","ETHUSD",1644688832449,0.1696,2946.6,2945.6,4.993]
["bitfinex","ETHUSD",1644688832649,0.1696,2946.4,2945.6,6.6907]
["bitfinex","ETHUSD",1644688832850,0.1696,2946.5,2945.6,6.6907]
["bitfinex","ETHUSD",1644688833050,0.51316994,2946.8,2945.6,6.6907]
["bitfinex","ETHUSD",1644688833051,0.51316994,2946.8,2945.8,4.993]
["bitfinex","ETHUSD",1644688833250,1.93554106,2946.7,2945.6,6.6907]
["bitfinex","ETHUSD",1644688833449,1.44454106,2946.6,2945.6,6.6907]
["bitfinex","ETHUSD",1644688833649,0.64223758,2946.1,2945.8,0.84885]
["bitfinex","ETHUSD",1644688834051,0.64223758,2946.1,2945.6,6.6907]
["bitfinex","ETHUSD",1644688834052,0.64223758,2946.1,2945.6,1.6977]
["bitfinex","ETHUSD",1644688834250,0.64223758,2946.1,2946.0,0.01046806]
["bitfinex","ETHUSD",1644688835206,0.64223758,2946.1,2945.7,6.6908]
["bitfinex","ETHUSD",1644688835408,0.64223758,2946.1,2945.9,0.01046815]
["bitfinex","ETHUSD",1644688836412,0.64223758,2946.1,2945.7,1.6978]
["bitfinex","ETHUSD",1644688836615,0.64223758,2946.1,2945.9,0.01046823]
["bitfinex","ETHUSD",1644688837615,0.64223758,2946.1,2945.3,0.1696]
["bitfinex","ETHUSD",1644688837616,1.61439582,2946.0,2945.3,0.1696]
["bitfinex","ETHUSD",1644688837817,0.1696,2946.0,2945.9,6.823e-05]
["bitfinex","ETHUSD",1644688838017,3.10548227,2946.0,2945.9,6.823e-05]
["bitfinex","ETHUSD",1644688838249,1.6606,2946.0,2945.9,6.823e-05]
["bitfinex","ETHUSD",1644688838651,7.1,2945.9,2944.9,12.473]
["bitfinex","ETHUSD",1644688838850,7.1,2945.9,2944.9,7.48]
["bitfinex","ETHUSD",1644688838851,1.6606,2945.8,2944.9,7.48]
["bitfinex","ETHUSD",1644688839448,0.85815882,2945.1,2944.9,7.48]
["bitfinex","ETHUSD",1644688840049,0.85815882,2945.1,2944.7,10.0]
["bitfinex","ETHUSD",1644688840249,0.85815882,2945.1,2944.4,14.993]
["bitfinex","ETHUSD",1644688840448,0.85815882,2945.1,2944.8,1.69861]
["bitfinex","ETHUSD",1644688840953,0.491,2945.3,2944.8,1.69861]
["bitfinex","ETHUSD",1644688841158,1.1696,2945.8,2944.9,0.84931]
["bitfinex","ETHUSD",1644688841357,0.491,2945.7,2944.9,0.84931]
["bitfinex","ETHUSD",1644688841555,0.1196,2945.6,2944.9,0.84931]
["bitfinex","ETHUSD",1644688841899,0.75546221,2945.1,2944.9,0.84931]
["bitfinex","ETHUSD",1644688842097,0.75546221,2945.1,2944.7,9.8189]
["bitfinex","ETHUSD",1644688842098,0.491,2945.0,2944.7,9.8189]
["bitfinex","ETHUSD",1644688842495,0.491,2945.0,2944.0,0.25]
["bitfinex","ETHUSD",1644688842695,0.491,2945.0,2944.9,0.01046992]
["bitfinex","ETHUSD",1644688843496,0.491,2945.0,2944.7,10.0]
["bitfinex","ETHUSD",1644688843697,0.491,2945.0,2944.8,0.01047]
["bitfinex","ETHUSD",1644688844099,1.15741603,2946.0,2944.8,0.01047]
["bitfinex","ETHUSD",1644688844301,1.93588297,2945.7,2944.8,0.01047]
["bitfinex","ETHUSD",1644688844500,1.44488297,2945.6,2944.8,0.01047]
["bitfinex","ETHUSD",1644688844698,1.44488297,2945.6,2944.7,10.0]
["bitfinex","ETHUSD",1644688844997,2.04488297,2945.6,2944.4,10.0]
["bitfinex","ETHUSD",1644688845197,0.6,2945.6,2945.1,0.0104695]
["bitfinex","ETHUSD",1644688845399,0.66451722,2945.2,2945.1,0.0104695]
["bitfinex","ETHUSD",1644688845658,0.491,2945.7,2945.1,0.8596795]
["bitfinex","ETHUSD",1644688845854,1.61433413,2945.6,2945.1,0.8596795]
["bitfinex","ETHUSD",1644688846052,0.1696,2945.6,2945.2,4.993]
["bitfinex","ETHUSD",1644688846252,3.73035129,2945.6,2945.1,0.84921]
["bitfinex","ETHUSD",1644688846453,3.72287657,2945.6,2945.1,0.84921]
["bitfinex","ETHUSD",1644688846654,0.86638734,2945.5,2945.1,0.84921]
["bitfinex","ETHUSD",1644688846855,0.3,2945.4,2945.1,0.84921]
["bitfinex","ETHUSD",1644688847256,0.86638734,2945.5,2945.1,0.84921]
["bitfinex","ETHUSD",1644688847455,0.86638734,2945.5,2945.2,0.01046941]
["bitfinex","ETHUSD",1644688847656,0.1696,2945.6,2945.2,0.01046941]
["bitfinex","ETHUSD",1644688848058,0.1696,2945.9,2945.2,0.01046941]
["bitfinex","ETHUSD",1644688848257,1.444691,2945.8,2945.2,0.01046941]
["bitfinex","ETHUSD",1644688848456,0.1696,2945.7,2945.1,5.84221]
["bitfinex","ETHUSD",1644688848656,0.1696,2945.9,2945.3,0.01046924]
["bitfinex","ETHUSD",1644688848857,1.4446833,2945.8,2945.3,0.01046924]
["bitfinex","ETHUSD",1644688849059,0.85491095,2945.7,2945.3,0.01046924]
["bitfinex","ETHUSD",1644688849257,1.02451095,2945.7,2945.3,0.01046924]
["bitfinex","ETHUSD",1644688849496,1.44477188,2945.6,2945.3,0.01046924]
["bitfinex","ETHUSD",1644688849699,1.44477188,2945.6,2945.0,0.8492]
["bitfinex","ETHUSD",1644688849896,1.44477188,2945.6,2945.4,0.01046907]
["bitfinex","ETHUSD",1644688850097,0.02093814,2945.3,2944.9,6.69146]
["bitfinex","ETHUSD",1644688850297,0.64739768,2945.2,2944.9,6.69146]
["bitfinex","ETHUSD",1644688851101,0.02093814,2945.3,2944.9,6.69146]
["bitfinex","ETHUSD",1644688851501,0.02093814,2945.3,2945.0,0.84912]
["bitfinex","ETHUSD",1644688853161,0.02093814,2945.3,2945.2,4.993]
["bitfinex","ETHUSD",1644688854450,0.6528363,2946.1,2945.6,0.8489]
["bitfinex","ETHUSD",1644688854653,0.01046703,2945.8,2945.6,0.8489]
["bitfinex","ETHUSD",1644688855550,0.6528363,2946.1,2945.6,0.8489]
["bitfinex","ETHUSD",1644688855753,0.00550731,2945.8,2945.6,0.8489]
["bitfinex","ETHUSD",1644688856755,0.6528363,2946.1,2945.6,0.8489]
["bitfinex","ETHUSD",1644688857001,0.00550731,2945.8,2945.6,0.8489]
["bitfinex","ETHUSD",1644688858001,0.6528363,2946.1,2945.6,0.8489]
["bitfinex","ETHUSD",1644688858200,0.00550731,2945.8,2945.6,0.8489]
["bitfinex","ETHUSD",1644688859300,0.6528363,2946.1,2945.6,0.8489]
["bitfinex","ETHUSD",1644688859501,0.01047352,2945.8,2945.6,0.8489]
["bitfinex","ETHUSD",1644688859702,1.44463947,2945.7,2945.6,0.8489]
["bitfinex","ETHUSD",1644688860004,1.44463947,2945.7,2945.6,0.7989]
["bitfinex","ETHUSD",1644688860645,1.44463947,2945.7,2945.3,3.13716555]
["bitfinex","ETHUSD",1644688860853,1.44463947,2945.6,2945.3,0.01047555]
["bitfinex","ETHUSD",1644688861054,0.01047361,2945.8,2945.3,0.01047555]
["bitfinex","ETHUSD",1644688861254,1.44470743,2945.7,2945.3,0.00465537]
["bitfinex","ETHUSD",1644688861653,0.85667687,2945.5,2945.3,1.69809]
["bitfinex","ETHUSD",1644688862453,1.44485205,2945.4,2945.2,0.84904]
["bitfinex","ETHUSD",1644688862657,0.85667687,2945.5,2944.9,7.48]
["bitfinex","ETHUSD",1644688862853,1.44491798,2945.4,2944.9,7.48]
["bitfinex","ETHUSD",1644688863054,1.61451798,2945.4,2944.9,7.48]
["bitfinex","ETHUSD",1644688863254,1.44491798,2945.3,2944.9,7.48]
["bitfinex","ETHUSD",1644688863454,0.87645432,2945.0,2944.9,7.48]
["bitfinex","ETHUSD",1644688863654,0.1696,2945.5,2944.9,12.473]
["bitfinex","ETHUSD",1644688863855,0.00550569,2945.6,2945.4,4.993]
["bitfinex","ETHUSD",1644688864056,0.8322673,2946.2,2945.4,5.9838]
["bitfinex","ETHUSD",1644688864057,0.17741809,2946.2,2945.4,5.9838]
["bitfinex","ETHUSD",1644688864255,0.17741809,2946.2,2945.9,4.993]
["bitfinex","ETHUSD",1644688864256,1.44467044,2946.1,2945.9,4.993]
["bitfinex","ETHUSD",1644688864899,0.79726403,2946.0,2945.9,4.993]
["bitfinex","ETHUSD",1644688865100,2.24193447,2946.0,2945.9,4.993]
["bitfinex","ETHUSD",1644688865904,0.01047302,2946.1,2945.9,4.993]
["bitfinex","ETHUSD",1644688866101,0.01047302,2946.1,2945.9,5.9866]
["bitfinex","ETHUSD",1644688866300,0.0418858,2946.6,2945.9,5.9866]
["bitfinex","ETHUSD",1644688866503,1.44447599,2946.5,2946.0,0.84875]
["bitfinex","ETHUSD",1644688866802,0.01047302,2946.1,2946.0,0.84875]
["bitfinex","ETHUSD",1644688867001,0.68554818,2946.1,2946.0,0.84875]
["bitfinex","ETHUSD",1644688867603,0.68554818,2946.1,2945.5,0.1696]
["bitfinex","ETHUSD",1644688867604,2.11961562,2946.1,2945.5,0.1696]
["bitfinex","ETHUSD",1644688867807,1.44454046,2946.0,2945.5,0.1696]
["bitfinex","ETHUSD",1644688868751,1.44454046,2946.0,2945.5,1.01869]
["bitfinex","ETHUSD",1644688869155,1.44454046,2945.9,2945.6,0.01047459]
["bitfinex","ETHUSD",1644688869356,7.1,2946.0,2945.3,1.8676]
["bitfinex","ETHUSD",1644688869553,7.1,2946.0,2944.2,2.698]
["bitfinex","ETHUSD",1644688869554,7.74064891,2945.7,2944.4,3.39581]
["bitfinex","ETHUSD",1644688869753,2.08518937,2945.6,2944.5,7.48]
["bitfinex","ETHUSD",1644688869953,0.491,2945.5,2944.5,7.48]
["bitfinex","ETHUSD",1644688870154,1.61414046,2945.4,2944.5,7.48]
["bitfinex","ETHUSD",1644688870357,0.87533862,2944.7,2944.5,7.48]
["bitfinex","ETHUSD",1644688870553,0.6606,2945.4,2944.6,4.993]
["bitfinex","ETHUSD",1644688870757,0.6606,2945.4,2944.6,5.84235]
["bitfinex","ETHUSD",1644688870758,1.44498557,2945.3,2944.6,5.84235]
["bitfinex","ETHUSD",1644688871358,1.44498557,2945.3,2945.1,4.993]
["bitfinex","ETHUSD",1644688872500,1.44498557,2945.3,2944.9,6.69127]
["bitfinex","ETHUSD",1644688872702,1.44498557,2945.3,2944.9,1.69827]
["bitfinex","ETHUSD",1644688873299,1.44498557,2945.3,2944.6,0.84933]
["bitfinex","ETHUSD",1644688873500,0.59541455,2944.8,2944.6,0.84933]
["bitfinex","ETHUSD",1644688874302,1.44504931,2944.7,2944.6,0.84933]
["bitfinex","ETHUSD",1644688874503,0.1696,2945.4,2944.6,5.84233]
["bitfinex","ETHUSD",1644688874707,1.44500285,2945.3,2944.6,5.84233]
["bitfinex","ETHUSD",1644688874903,1.44500285,2945.2,2944.6,5.84233]
["bitfinex","ETHUSD",1644688875203,2.32450005,2945.1,2944.6,5.84233]
["bitfinex","ETHUSD",1644688875406,1.44500285,2945.0,2944.6,5.84233]
["bitfinex","ETHUSD",1644688876056,1.44500285,2945.0,2944.6,6.69142]
["bitfinex","ETHUSD",1644688876354,1.44500285,2944.9,2944.7,0.01047025]
["bitfinex","ETHUSD",1644688876554,1.0,2945.6,2944.7,0.01047025]
["bitfinex","ETHUSD",1644688876757,1.0,2945.6,2944.4,3.39581]
["bitfinex","ETHUSD",1644688876758,7.1,2945.4,2944.4,3.39581]
["bitfinex","ETHUSD",1644688876958,7.1,2945.4,2943.7,4.993]
["bitfinex","ETHUSD",1644688876959,2.08558346,2945.3,2943.7,4.993]
["bitfinex","ETHUSD",1644688877155,2.08558346,2945.2,2943.8,3.5]
["bitfinex","ETHUSD",1644688877357,2.87658346,2945.2,2943.9,0.25]
["bitfinex","ETHUSD",1644688877556,1.61473455,2945.1,2943.9,0.25]
["bitfinex","ETHUSD",1644688877856,0.80069022,2944.3,2943.9,4.993]
["bitfinex","ETHUSD",1644688878060,0.1698,2944.9,2943.9,4.993]
["bitfinex","ETHUSD",1644688878255,0.1698,2944.9,2943.6,4.29427875]
["bitfinex","ETHUSD",1644688878256,1.44518641,2944.8,2943.6,9.28727875]
["bitfinex","ETHUSD",1644688878456,0.1698,2944.7,2943.6,0.00367882]
["bitfinex","ETHUSD",1644688878756,0.1698,2944.7,2944.3,0.00461897]
["bitfinex","ETHUSD",1644688878757,1.44518641,2944.6,2944.3,0.00461897]
["bitfinex","ETHUSD",1644688879603,0.63397857,2944.0,2943.8,4.96609761]
["bitfinex","ETHUSD",1644688879805,0.63397857,2944.0,2943.8,5.00660544]
["bitfinex","ETHUSD",1644688880208,0.63397857,2944.0,2943.8,0.04050783]
["bitfinex","ETHUSD",1644688880809,0.63397857,2944.0,2943.6,0.00367882]
["bitfinex","ETHUSD",1644688881610,5.25,2944.4,2943.6,0.00367882]
["bitfinex","ETHUSD",1644688882411,5.25,2944.4,2943.7,0.00462348]
["bitfinex","ETHUSD",1644688882811,0.7360356,2944.2,2943.7,0.00462348]
["bitfinex","ETHUSD",1644688883252,0.7360356,2944.2,2943.6,0.00367882]
["bitfinex","ETHUSD",1644688883449,0.7360356,2944.2,2943.7,0.00462348]
["bitfinex","ETHUSD",1644688884449,0.7360356,2944.2,2943.6,4.96977643]
["bitfinex","ETHUSD",1644688884650,0.01013303,2944.1,2943.7,4.97623217]
["bitfinex","ETHUSD",1644688884849,0.01013303,2944.1,2943.7,0.01013456]
["bitfinex","ETHUSD",1644688885051,0.01013303,2944.1,2943.8,4.96609761]
["bitfinex","ETHUSD",1644688885650,0.1698,2944.3,2943.8,5.81556761]
["bitfinex","ETHUSD",1644688885862,0.01006078,2944.1,2943.8,5.81556761]
["bitfinex","ETHUSD",1644688886254,0.01006078,2944.1,2943.8,0.84947]
["bitfinex","ETHUSD",1644688886554,0.01006078,2944.1,2944.0,0.80194286]
["bitfinex","ETHUSD",1644688886756,0.66560825,2944.7,2944.0,0.80194286]
["bitfinex","ETHUSD",1644688887001,1.4452638,2944.6,2944.1,4.96609761]
["bitfinex","ETHUSD",1644688887404,0.66560825,2944.7,2944.1,4.96609761]
["bitfinex","ETHUSD",1644688887805,0.3,2944.8,2944.1,4.96609761]
["bitfinex","ETHUSD",1644688887806,1.44524207,2944.6,2944.1,4.96609761]
["bitfinex","ETHUSD",1644688888103,0.3,2944.8,2944.1,4.96609761]
["bitfinex","ETHUSD",1644688888104,0.4698,2944.9,2944.1,4.96609761]
["bitfinex","ETHUSD",1644688888304,0.00945152,2944.5,2944.1,4.96609761]
["bitfinex","ETHUSD",1644688889109,0.00945152,2944.5,2943.8,0.84947]
["bitfinex","ETHUSD",1644688889310,1.32440065,2944.7,2943.7,0.1698]
["bitfinex","ETHUSD",1644688889507,0.00955187,2944.4,2943.7,0.17935445]
["bitfinex","ETHUSD",1644688890515,0.50933111,2945.0,2944.3,4.96609761]
["bitfinex","ETHUSD",1644688890760,0.50933111,2945.0,2944.0,1.69868]
["bitfinex","ETHUSD",1644688890964,1.44511463,2944.9,2944.0,1.69868]
["bitfinex","ETHUSD",1644688891161,0.50933111,2945.0,2944.3,4.96609761]
["bitfinex","ETHUSD",1644688891359,0.6394636,2944.8,2944.1,5.13589761]
["bitfinex","ETHUSD",1644688891561,0.6394636,2944.8,2944.1,5.98527761]
["bitfinex","ETHUSD",1644688891959,1.44519487,2944.7,2944.1,1.01918]
["bitfinex","ETHUSD",1644688892162,1.44519487,2944.7,2944.1,0.1698]
["bitfinex","ETHUSD",1644688892560,0.6394636,2944.8,2944.1,0.1698]
["bitfinex","ETHUSD",1644688892761,1.44523189,2944.7,2944.1,0.1698]
["bitfinex","ETHUSD",1644688892962,1.61503189,2944.7,2944.1,0.1698]
["bitfinex","ETHUSD",1644688893163,1.44524188,2944.6,2944.1,0.1698]
["bitfinex","ETHUSD",1644688893361,0.1698,2944.7,2944.1,0.1698]
["bitfinex","ETHUSD",1644688893561,0.72691551,2944.3,2944.1,0.1698]
["bitfinex","ETHUSD",1644688895000,0.72691551,2944.3,2943.9,7.48]
["bitfinex","ETHUSD",1644688895602,0.73707983,2944.3,2943.9,7.48]
["bitfinex","ETHUSD",1644688895805,0.73707983,2944.3,2943.9,8.32947]
["bitfinex","ETHUSD",1644688896005,0.01016432,2944.3,2943.9,8.32947]
["bitfinex","ETHUSD",1644688896307,0.01016432,2944.3,2944.0,4.96609761]
["bitfinex","ETHUSD",1644688896505,0.1698,2944.7,2943.9,8.32947]
["bitfinex","ETHUSD",1644688896706,0.01016448,2944.2,2943.9,8.32947]
["bitfinex","ETHUSD",1644688897706,0.81400012,2944.5,2943.9,8.32947]
["bitfinex","ETHUSD",1644688897906,0.00988335,2944.2,2943.9,8.32947]
["bitfinex","ETHUSD",1644688898752,0.64420012,2944.5,2943.6,0.00367882]
["bitfinex","ETHUSD",1644688899152,0.00988335,2944.2,2943.7,0.00988517]
["bitfinex","ETHUSD",1644688899956,0.64420012,2944.5,2943.6,0.00367882]
["bitfinex","ETHUSD",1644688900456,0.00988349,2944.1,2943.7,0.00988499]
["bitfinex","ETHUSD",1644688901356,0.64420012,2944.5,2943.8,0.84947]
["bitfinex","ETHUSD",1644688901559,0.00990256,2944.0,2943.8,0.84947]
["bitfinex","ETHUSD",1644688902210,0.00990256,2944.0,2943.7,0.00990389]
["bitfinex","ETHUSD",1644688902412,0.00990256,2944.0,2943.6,0.00367882]
["bitfinex","ETHUSD",1644688902413,0.491,2944.0,2943.6,0.00367882]
["bitfinex","ETHUSD",1644688902613,1.44551525,2943.9,2943.7,0.00990389]
["bitfinex","ETHUSD",1644688902813,1.44558685,2943.8,2943.7,0.00990389]
["bitfinex","ETHUSD",1644688903013,0.491,2943.8,2943.7,0.00990389]
["bitfinex","ETHUSD",1644688903617,0.491,2943.8,2943.6,0.00367882]
["bitfinex","ETHUSD",1644688903820,1.28445194,2943.8,2943.6,0.00990378]
["bitfinex","ETHUSD",1644688904320,0.03390239,2943.7,2943.6,0.00990378]
["bitfinex","ETHUSD",1644688904518,0.03390239,2943.7,2942.9,0.03962434]
["bitfinex","ETHUSD",1644688904519,7.1,2943.6,2942.9,0.03962434]
["bitfinex","ETHUSD",1644688904819,6.0,2943.5,2942.4,7.48]
["bitfinex","ETHUSD",1644688905119,6.1698,2943.5,2942.4,7.48]
["bitfinex","ETHUSD",1644688905318,6.1698,2943.5,2942.4,7.38]
["bitfinex","ETHUSD",1644688905518,6.1698,2943.5,2942.4,12.34609761]
["bitfinex","ETHUSD",1644688906560,0.78334203,2943.1,2942.4,12.44609761]
["bitfinex","ETHUSD",1644688906965,0.78334203,2943.1,2942.4,7.48]
["bitfinex","ETHUSD",1644688907562,0.00557474,2943.0,2942.4,7.48]
["bitfinex","ETHUSD",1644688907963,0.00557474,2943.0,2942.4,9.1796]
["bitfinex","ETHUSD",1644688908564,0.78334203,2943.1,2942.4,9.1796]
["bitfinex","ETHUSD",1644688908865,0.01047887,2943.0,2942.6,0.01048064]
["bitfinex","ETHUSD",1644688909064,3.45262993,2943.0,2942.6,0.01048064]
["bitfinex","ETHUSD",1644688909264,0.01047887,2943.0,2942.6,0.01048064]
["bitfinex","ETHUSD",1644688909510,3.65500202,2943.0,2942.6,0.01048064]
["bitfinex","ETHUSD",1644688909705,3.64452315,2943.0,2942.4,7.48]
["bitfinex","ETHUSD",1644688909905,3.64452315,2943.0,2942.7,0.01048047]
["bitfinex","ETHUSD",1644688909906,3.65500221,2943.0,2942.7,0.01048047]
["bitfinex","ETHUSD",1644688910106,3.46925477,2943.0,2942.7,0.01048047]
["bitfinex","ETHUSD",1644688910306,3.52636635,2943.0,2942.7,0.01048047]
["bitfinex","ETHUSD",1644688910508,0.01047906,2943.0,2942.7,0.01048047]
["bitfinex","ETHUSD",1644688910910,1.28491368,2943.1,2942.4,7.48]
["bitfinex","ETHUSD",1644688911110,0.01047916,2943.0,2942.7,0.01048039]
["bitfinex","ETHUSD",1644688911309,3.47347449,2943.0,2942.7,0.01048039]
["bitfinex","ETHUSD",1644688911511,0.01047916,2943.0,2942.7,0.01048039]
["bitfinex","ETHUSD",1644688911715,3.54630826,2943.0,2942.7,0.01048039]
["bitfinex","ETHUSD",1644688911910,0.01047916,2943.0,2942.7,0.01048039]
["bitfinex","ETHUSD",1644688912111,1.45471368,2943.1,2942.4,7.48]
["bitfinex","ETHUSD",1644688912309,0.01047916,2943.0,2942.7,0.01048039]
["bitfinex","ETHUSD",1644688912914,0.01047916,2943.0,2942.9,4.96609761]
["bitfinex","ETHUSD",1644688913450,0.1698,2943.9,2942.9,4.96609761]
["bitfinex","ETHUSD",1644688913451,0.01047917,2943.1,2942.9,4.96609761]
["bitfinex","ETHUSD",1644688913850,0.01047917,2943.1,2942.8,0.0104804]
["bitfinex","ETHUSD",1644688914251,0.01047917,2943.1,2942.6,1.1263804]
["bitfinex","ETHUSD",1644688914451,0.1698,2943.7,2942.9,4.96609761]
["bitfinex","ETHUSD",1644688914655,0.1698,2943.7,2942.6,1.1263804]
["bitfinex","ETHUSD",1644688914857,0.01047917,2943.1,2942.8,0.0104804]
["bitfinex","ETHUSD",1644688915054,0.01047917,2943.1,2943.0,4.96609761]
["bitfinex","ETHUSD",1644688915758,0.78431378,2943.8,2943.0,5.62262192]
["bitfinex","ETHUSD",1644688915956,0.1698,2943.7,2943.0,0.65652431]
["bitfinex","ETHUSD",1644688916156,0.51026751,2944.0,2943.3,4.96609761]
["bitfinex","ETHUSD",1644688916157,0.1698,2943.9,2943.3,4.96609761]
["bitfinex","ETHUSD",1644688917009,3.50872893,2944.5,2943.3,4.96609761]
["bitfinex","ETHUSD",1644688917010,0.1698,2944.3,2943.3,4.96609761]
["bitfinex","ETHUSD",1644688917212,0.83574542,2944.5,2943.2,1.1316]
["bitfinex","ETHUSD",1644688917213,1.00554542,2944.5,2943.2,1.1316]
["bitfinex","ETHUSD",1644688917408,1.00554542,2944.5,2943.3,4.96609761]
["bitfinex","ETHUSD",1644688917610,3.51418918,2944.4,2943.3,4.96609761]
["bitfinex","ETHUSD",1644688917809,0.1698,2944.3,2943.3,4.96609761]
["bitfinex","ETHUSD",1644688918009,3.66830835,2944.4,2943.4,0.76765415]
["bitfinex","ETHUSD",1644688918208,0.1698,2944.4,2943.9,0.84415506]
["bitfinex","ETHUSD",1644688918410,0.00558362,2944.0,2943.9,0.84415506]
["bitfinex","ETHUSD",1644688918610,0.00558362,2944.0,2943.9,4.96609761]
["bitfinex","ETHUSD",1644688919210,0.1698,2944.7,2943.9,4.96609761]
["bitfinex","ETHUSD",1644688919409,0.1698,2944.7,2943.7,0.1698]
["bitfinex","ETHUSD",1644688919609,0.00558362,2944.1,2943.8,0.81497346]
["bitfinex","ETHUSD",1644688919812,0.00558362,2944.1,2944.0,4.96609761]
["bitfinex","ETHUSD",1644688920010,0.00558362,2944.1,2943.8,5.78107107]
["bitfinex","ETHUSD",1644688920411,0.82299461,2944.5,2943.8,0.81497346]
["bitfinex","ETHUSD",1644688920661,4.64998002,2945.0,2943.8,0.81497346]
["bitfinex","ETHUSD",1644688920662,0.01047825,2944.1,2943.8,0.81497346]
["bitfinex","ETHUSD",1644688921755,0.1698,2944.7,2943.8,0.81497346]
["bitfinex","ETHUSD",1644688921956,0.01047825,2944.1,2943.8,0.81497346]
["bitfinex","ETHUSD",1644688922557,0.01047825,2944.1,2944.0,4.96609761]
["bitfinex","ETHUSD",1644688922757,0.01047825,2944.1,2943.8,0.81497346]
["bitfinex","ETHUSD",1644688922957,0.69327755,2944.7,2943.8,0.81497346]
["bitfinex","ETHUSD",1644688923158,0.01047808,2944.2,2943.8,0.81497346]
["bitfinex","ETHUSD",1644688923758,0.01047808,2944.2,2943.7,4.96609761]
["bitfinex","ETHUSD",1644688924257,1.45586044,2944.1,2943.7,4.96609761]
["bitfinex","ETHUSD",1644688924524,0.01047817,2944.1,2943.7,4.96609761]
["bitfinex","ETHUSD",1644688925224,0.69327755,2944.7,2943.9,0.67569235]
["bitfinex","ETHUSD",1644688925423,1.44533333,2944.6,2943.9,0.67569235]
["bitfinex","ETHUSD",1644688925625,0.69327755,2944.7,2944.2,4.96609761]
["bitfinex","ETHUSD",1644688925830,1.44538541,2944.6,2944.2,3.42435317]
["bitfinex","ETHUSD",1644688926228,1.44538541,2944.6,2943.9,0.67569235]
["bitfinex","ETHUSD",1644688926629,1.44538541,2944.6,2943.7,0.1698]
["bitfinex","ETHUSD",1644688926831,0.01048379,2944.5,2943.9,3.42435317]
["bitfinex","ETHUSD",1644688927031,1.44538541,2944.4,2943.9,3.42435317]
["bitfinex","ETHUSD",1644688927230,1.44538541,2944.4,2944.0,3.42435317]
["bitfinex","ETHUSD",1644688927633,1.44538541,2944.4,2943.7,0.1698]
["bitfinex","ETHUSD",1644688927831,1.44530895,2944.3,2944.1,3.42435317]
["bitfinex","ETHUSD",1644688928030,0.01048413,2944.3,2944.1,3.42435317]
["bitfinex","ETHUSD",1644688928555,0.01048413,2944.3,2944.1,5.11942497]
["bitfinex","ETHUSD",1644688928953,0.1698,2944.9,2944.1,5.11942497]
["bitfinex","ETHUSD",1644688929153,0.01048413,2944.3,2944.1,1.6950718]
["bitfinex","ETHUSD",1644688929451,0.01048413,2944.3,2944.1,5.11942497]
["bitfinex","ETHUSD",1644688930155,0.1698,2944.7,2944.1,5.11942497]
["bitfinex","ETHUSD",1644688930356,0.01048413,2944.3,2944.1,1.6950718]
["bitfinex","ETHUSD",1644688930555,0.01048413,2944.3,2944.2,3.42435317]
["bitfinex","ETHUSD",1644688931157,0.01048413,2944.3,2944.2,4.4510982]
["bitfinex","ETHUSD",1644688931359,0.81044891,2945.7,2944.2,4.4510982]
["bitfinex","ETHUSD",1644688931561,1.48685755,2945.6,2944.8,0.84913]
["bitfinex","ETHUSD",1644688931911,1.48685755,2945.6,2945.5,3.42435317]
["bitfinex","ETHUSD",1644688931914,0.04191907,2945.6,2945.5,3.42435317]
["bitfinex","ETHUSD",1644688932110,1.48677872,2945.6,2945.5,3.42435317]
["bitfinex","ETHUSD",1644688932311,1.48677872,2945.6,2945.4,0.70932403]
["bitfinex","ETHUSD",1644688932512,0.50588174,2945.9,2945.3,3.42435317]
["bitfinex","ETHUSD",1644688932513,1.44485965,2945.5,2945.3,3.42435317]
["bitfinex","ETHUSD",1644688932716,1.44485965,2945.4,2945.3,4.27346317]
["bitfinex","ETHUSD",1644688932912,0.00559494,2945.7,2945.3,3.42435317]
["bitfinex","ETHUSD",1644688932913,1.44485965,2945.6,2945.3,3.42435317]
["bitfinex","ETHUSD",1644688933114,1.44485965,2945.6,2945.2,3.39631]
["bitfinex","ETHUSD",1644688933314,1.44485965,2945.6,2945.3,0.84903]
["bitfinex","ETHUSD",1644688933514,1.44485965,2945.6,2945.5,3.42435317]
["bitfinex","ETHUSD",1644688933914,0.02237641,2946.0,2945.6,0.84891]
["bitfinex","ETHUSD",1644688934116,1.44478147,2945.9,2945.6,4.12725773]
["bitfinex","ETHUSD",1644688934317,1.44478147,2945.9,2945.8,3.42435317]
["bitfinex","ETHUSD",1644688934515,1.44478147,2945.9,2945.8,4.06059519]
["bitfinex","ETHUSD",1644688934715,1.44478147,2945.9,2945.8,3.42435317]
["bitfinex","ETHUSD",1644688934916,1.39478147,2945.9,2945.8,3.42435317]
["bitfinex","ETHUSD",1644688935114,1.32544825,2946.5,2945.8,3.42435317]
["bitfinex","ETHUSD",1644688935317,0.00559494,2946.0,2945.8,3.42435317]
["bitfinex","ETHUSD",1644688936257,0.68479934,2946.5,2945.8,3.42435317]
["bitfinex","ETHUSD",1644688936458,0.01048707,2946.0,2945.8,3.42435317]
["bitfinex","ETHUSD",1644688937158,0.01048707,2946.0,2945.8,5.12204317]
["bitfinex","ETHUSD",1644688937365,0.1696,2946.5,2945.8,5.12204317]
["bitfinex","ETHUSD",1644688937559,0.01048707,2946.0,2945.8,1.69769]
["bitfinex","ETHUSD",1644688937758,0.01048707,2946.0,2945.9,3.42435317]
["bitfinex","ETHUSD",1644688938458,0.1696,2946.5,2945.9,3.42435317]
["bitfinex","ETHUSD",1644688938658,0.64064891,2946.9,2946.4,3.42435317]
["bitfinex","ETHUSD",1644688938860,0.04194166,2946.5,2946.4,3.42435317]
["bitfinex","ETHUSD",1644688939709,0.1696,2946.8,2946.4,3.42435317]
["bitfinex","ETHUSD",1644688939908,0.64064891,2947.0,2946.4,3.42435317]
["bitfinex","ETHUSD",1644688940108,0.01048616,2946.6,2946.4,3.42435317]
["bitfinex","ETHUSD",1644688940913,1.44765013,2947.1,2946.4,3.42435317]
["bitfinex","ETHUSD",1644688941112,0.01049184,2946.6,2946.4,3.42435317]
["bitfinex","ETHUSD",1644688941313,0.01049184,2946.6,2946.0,0.84885]
["bitfinex","ETHUSD",1644688941514,1.30010304,2947.1,2946.1,3.42435317]
["bitfinex","ETHUSD",1644688941914,1.60010304,2947.1,2946.1,3.42435317]
["bitfinex","ETHUSD",1644688942112,1.25814197,2947.1,2946.0,0.84885]
["bitfinex","ETHUSD",1644688942313,0.61749306,2947.1,2946.2,3.42435317]
["bitfinex","ETHUSD",1644688943165,1.10849306,2947.1,2946.4,3.42435317]
["bitfinex","ETHUSD",1644688943454,1.10849306,2947.1,2946.2,3.42435317]
["bitfinex","ETHUSD",1644688943854,1.10849306,2947.1,2946.3,0.88616132]
["bitfinex","ETHUSD",1644688944053,0.491,2947.1,2946.5,3.42435317]
["bitfinex","ETHUSD",1644688944253,0.491,2947.1,2946.4,3.42435317]
["bitfinex","ETHUSD",1644688944654,0.441,2947.1,2946.4,3.42435317]
["bitfinex","ETHUSD",1644688945454,0.441,2947.1,2946.5,3.42435317]
["bitfinex","ETHUSD",1644688945859,0.441,2947.1,2946.5,1.88361118]
["bitfinex","ETHUSD",1644688946057,0.01049142,2946.9,2946.5,1.88361118]
["bitfinex","ETHUSD",1644688946257,0.01049142,2946.9,2946.7,1.88361118]
["bitfinex","ETHUSD",1644688946908,0.441,2947.1,2946.7,1.88361118]
["bitfinex","ETHUSD",1644688947109,0.01049134,2946.9,2946.7,1.88361118]
["bitfinex","ETHUSD",1644688947513,0.01049134,2946.9,2946.8,0.6503011]
["bitfinex","ETHUSD",1644688948117,0.441,2947.1,2946.3,1.1324]
["bitfinex","ETHUSD",1644688948418,0.01049126,2947.0,2946.3,1.1324]
["bitfinex","ETHUSD",1644688949415,0.741,2947.1,2946.5,0.69962216]
["bitfinex","ETHUSD",1644688949617,0.01049159,2946.8,2946.5,0.69962216]
["bitfinex","ETHUSD",1644688950116,0.01049159,2946.8,2946.3,1.1324]
["bitfinex","ETHUSD",1644688950516,0.1696,2947.0,2946.3,1.1324]
["bitfinex","ETHUSD",1644688950969,0.01049158,2946.7,2946.3,1.1324]
["bitfinex","ETHUSD",1644688951167,0.01049158,2946.7,2946.5,0.73462046]
["bitfinex","ETHUSD",1644688951866,0.1696,2947.0,2946.5,0.73462046]
["bitfinex","ETHUSD",1644688952067,0.01049167,2946.7,2946.5,0.73462046]
["bitfinex","ETHUSD",1644688952667,0.01049167,2946.7,2946.5,0.72879096]
["bitfinex","ETHUSD",1644688954166,0.1696,2947.2,2946.5,0.72879096]
["bitfinex","ETHUSD",1644688954405,0.01049167,2946.7,2946.5,0.72879096]
["bitfinex","ETHUSD",1644688955405,0.52093062,2947.3,2946.5,0.72879096]
["bitfinex","ETHUSD",1644688955606,0.01049167,2946.7,2946.5,0.72879096]
["bitfinex","ETHUSD",1644688956610,0.52093062,2947.3,2946.5,0.72879096]
["bitfinex","ETHUSD",1644688956810,1.44426307,2947.2,2946.5,0.72879096]
["bitfinex","ETHUSD",1644688957010,0.01049167,2946.7,2946.5,0.72879096]
["bitfinex","ETHUSD",1644688957811,0.52093062,2947.3,2946.5,0.72879096]
["bitfinex","ETHUSD",1644688958012,0.01049167,2946.7,2946.5,0.72879096]
["bitfinex","ETHUSD",1644688959055,0.77301157,2947.1,2946.3,1.1324]
["bitfinex","ETHUSD",1644688959255,0.01049167,2946.7,2946.3,1.1324]
["bitfinex","ETHUSD",1644688960257,0.1696,2947.0,2946.4,0.69297949]
["bitfinex","ETHUSD",1644688960459,0.01049149,2946.7,2946.4,0.69297949]
["bitfinex","ETHUSD",1644688961465,0.1696,2947.1,2946.4,0.69297949]
["bitfinex","ETHUSD",1644688961662,0.01049158,2946.7,2946.4,0.69297949]
["bitfinex","ETHUSD",1644688962502,3.71508563,2947.2,2946.4,0.69297949]
["bitfinex","ETHUSD",1644688962704,1.44430653,2947.1,2946.4,0.69297949]
["bitfinex","ETHUSD",1644688963004,0.01049158,2946.7,2946.4,0.69297949]
["bitfinex","ETHUSD",1644688963904,0.1196,2947.0,2946.4,0.69297949]
["bitfinex","ETHUSD",1644688964107,0.01049158,2946.7,2946.4,0.69297949]
["bitfinex","ETHUSD",1644688964906,0.1696,2947.2,2946.4,0.69297949]
["bitfinex","ETHUSD",1644688965207,0.01049158,2946.7,2946.4,0.69297949]
["bitfinex","ETHUSD",1644688965863,0.01049158,2946.7,2946.4,2.39048949]
["bitfinex","ETHUSD",1644688966064,0.01049158,2946.7,2946.5,0.1696]
["bitfinex","ETHUSD",1644688966261,3.5,2947.6,2946.8,0.84847]
["bitfinex","ETHUSD",1644688966462,0.17736772,2947.7,2946.8,0.84847]
["bitfinex","ETHUSD",1644688966463,1.48591459,2947.5,2946.9,0.1696]
["bitfinex","ETHUSD",1644688966665,1.44395876,2947.4,2946.9,0.1696]
["bitfinex","ETHUSD",1644688966864,4.6,2947.3,2947.0,1.6969]
["bitfinex","ETHUSD",1644688967065,0.04195583,2947.5,2946.6,0.22358678]
["bitfinex","ETHUSD",1644688967066,1.44395876,2947.2,2946.6,0.22358678]
["bitfinex","ETHUSD",1644688967262,1.44395876,2947.1,2946.6,0.22358678]
["bitfinex","ETHUSD",1644688967662,0.04195583,2947.5,2946.6,0.22358678]
["bitfinex","ETHUSD",1644688967862,1.44409916,2947.4,2946.6,0.22358678]
["bitfinex","ETHUSD",1644688968063,0.70713099,2947.3,2946.6,0.96783222]
["bitfinex","ETHUSD",1644688968263,1.44409916,2947.2,2946.6,0.96783222]
["bitfinex","ETHUSD",1644688968463,1.44409916,2947.1,2946.6,0.91783222]
["bitfinex","ETHUSD",1644688968665,3.84696772,2947.7,2946.7,1.69694]
["bitfinex","ETHUSD",1644688968862,0.00929807,2947.1,2946.7,1.69694]
["bitfinex","ETHUSD",1644688969062,1.44410688,2947.0,2946.7,1.69694]
["bitfinex","ETHUSD",1644688969507,0.00929807,2947.1,2946.7,1.69694]
["bitfinex","ETHUSD",1644688969907,0.1696,2947.5,2946.7,1.69694]
["bitfinex","ETHUSD",1644688970109,0.00929829,2947.0,2946.7,1.69694]
["bitfinex","ETHUSD",1644688970712,0.16608406,2947.6,2946.6,0.91783222]
["bitfinex","ETHUSD",1644688970911,0.16608406,2947.6,2946.6,1.76452987]
["bitfinex","ETHUSD",1644688970912,2.30248919,2947.5,2946.6,1.76452987]
["bitfinex","ETHUSD",1644688971112,1.61373231,2947.4,2946.7,1.88361118]
["bitfinex","ETHUSD",1644688971314,0.00934426,2947.0,2946.7,1.88361118]
["bitfinex","ETHUSD",1644688971915,0.00934426,2947.0,2946.6,1.76452987]
["bitfinex","ETHUSD",1644688972112,0.00934426,2947.0,2946.8,1.88361118]
["bitfinex","ETHUSD",1644688972312,3.92363225,2947.6,2946.8,1.88361118]
["bitfinex","ETHUSD",1644688972512,3.92363225,2947.6,2946.6,1.76452987]
["bitfinex","ETHUSD",1644688972513,0.00500816,2947.1,2947.0,1.88361118]
["bitfinex","ETHUSD",1644688972811,0.00500816,2947.1,2946.9,1.88361118]
["bitfinex","ETHUSD",1644688973012,1.44413855,2947.0,2946.9,1.88361118]
["bitfinex","ETHUSD",1644688973463,0.17736772,2947.7,2946.9,2.73212118]
["bitfinex","ETHUSD",1644688973657,0.81024891,2947.9,2947.0,0.84847]
["bitfinex","ETHUSD",1644688973658,0.00500841,2947.1,2947.0,0.84847]
["bitfinex","ETHUSD",1644688973857,0.00500841,2947.1,2947.0,2.73208118]
["bitfinex","ETHUSD",1644688974059,0.02002865,2947.9,2947.1,3.4]
["bitfinex","ETHUSD",1644688974257,1.44383195,2947.8,2947.1,3.4]
["bitfinex","ETHUSD",1644688974459,1.44383195,2947.8,2947.2,0.1696]
["bitfinex","ETHUSD",1644688974657,1.44383195,2947.8,2947.7,1.88361118]
["bitfinex","ETHUSD",1644688974858,4.65138682,2948.3,2947.7,2.63555562]
["bitfinex","ETHUSD",1644688974859,1.44383195,2948.2,2947.7,2.63555562]
["bitfinex","ETHUSD",1644688975057,1.44383195,2948.2,2947.7,0.75194444]
["bitfinex","ETHUSD",1644688975257,1.44383195,2948.2,2947.7,1.60020444]
["bitfinex","ETHUSD",1644688975458,1.44383195,2948.2,2948.1,1.88361118]
["bitfinex","ETHUSD",1644688975657,1.44383195,2948.3,2948.1,1.88361118]
["bitfinex","ETHUSD",1644688976261,1.44383195,2948.3,2948.2,0.66084635]
["bitfinex","ETHUSD",1644688976560,0.1696,2948.4,2948.2,0.66084635]
["bitfinex","ETHUSD",1644688976761,1.44367453,2948.3,2948.2,0.66084635]
["bitfinex","ETHUSD",1644688977012,1.44367453,2948.3,2948.2,2.54445753]
["bitfinex","ETHUSD",1644688979515,1.44367453,2948.3,2948.2,2.55620721]
["bitfinex","ETHUSD",1644688979811,1.44367453,2948.3,2948.2,2.40620721]
["bitfinex","ETHUSD",1644688980212,0.01048477,2948.4,2948.2,2.40620721]
["bitfinex","ETHUSD",1644688980670,0.007,2948.5,2948.2,2.40620721]
["bitfinex","ETHUSD",1644688980862,0.01048468,2948.4,2948.2,0.52259603]
["bitfinex","ETHUSD",1644688981060,0.01048468,2948.4,2948.3,1.88361118]
["bitfinex","ETHUSD",1644688981762,0.01048468,2948.4,2948.2,0.52259603]
["bitfinex","ETHUSD",1644688981962,0.007,2948.5,2948.3,1.88361118]
["bitfinex","ETHUSD",1644688982166,0.0174846,2948.5,2948.3,1.88361118]
["bitfinex","ETHUSD",1644688983062,0.007,2948.5,2948.3,1.88361118]
["bitfinex","ETHUSD",1644688983363,0.01748451,2948.5,2948.3,1.88361118]
["bitfinex","ETHUSD",1644688984163,0.01748451,2948.5,2948.3,3.57952118]
["bitfinex","ETHUSD",1644688984406,0.007,2948.5,2948.3,3.57952118]
["bitfinex","ETHUSD",1644688984708,0.01748451,2948.5,2948.3,3.57952118]
["bitfinex","ETHUSD",1644688985104,0.01748451,2948.5,2948.3,6.86878684]
["bitfinex","ETHUSD",1644688985304,0.01748451,2948.5,2948.4,4.19264017]
["bitfinex","ETHUSD",1644688985505,0.007,2948.5,2948.4,0.8479]
["bitfinex","ETHUSD",1644688985709,0.01748451,2948.5,2948.4,4.1546292]
["bitfinex","ETHUSD",1644688986207,0.01748451,2948.5,2948.3,6.91054848]
["bitfinex","ETHUSD",1644688986409,0.01748451,2948.5,2948.3,3.76130447]
["bitfinex","ETHUSD",1644688986612,2.09766642,2949.4,2948.6,0.84796]
["bitfinex","ETHUSD",1644688986613,1.45701751,2949.4,2948.6,0.84796]
["bitfinex","ETHUSD",1644688986812,1.45701751,2949.4,2949.3,1.88361118]
["bitfinex","ETHUSD",1644688987109,1.45701751,2949.4,2949.3,0.34435044]
["bitfinex","ETHUSD",1644688987312,1.45701751,2949.4,2949.3,1.0437018]
["bitfinex","ETHUSD",1644688987708,1.751e-05,2949.4,2949.3,0.34435044]
["bitfinex","ETHUSD",1644688987910,0.54066642,2949.9,2949.3,0.34435044]
["bitfinex","ETHUSD",1644688988358,0.85661182,2950.2,2949.8,0.01223401]
["bitfinex","ETHUSD",1644688988560,0.28771578,2951.0,2949.8,0.01223401]
["bitfinex","ETHUSD",1644688988561,1.28491773,2951.7,2950.1,0.34435044]
["bitfinex","ETHUSD",1644688988757,1.28491773,2951.7,2949.8,0.67645813]
["bitfinex","ETHUSD",1644688988758,0.51515715,2951.7,2950.0,6.7848]
["bitfinex","ETHUSD",1644688988959,0.12209129,2951.6,2950.0,6.7848]
["bitfinex","ETHUSD",1644688989158,0.12209129,2951.6,2950.1,0.34435044]
["bitfinex","ETHUSD",1644688989358,0.51515715,2951.7,2950.4,0.34435044]
["bitfinex","ETHUSD",1644688989559,0.00552328,2951.0,2950.4,0.34435044]
["bitfinex","ETHUSD",1644688989757,0.00552328,2951.0,2950.1,1.2259]
["bitfinex","ETHUSD",1644688989963,0.34139129,2950.9,2949.8,3.81249383]
["bitfinex","ETHUSD",1644688990158,0.34139129,2950.9,2949.7,1.2259]
["bitfinex","ETHUSD",1644688990359,0.34139129,2950.9,2949.4,0.3495877]
["bitfinex","ETHUSD",1644688990361,0.17209129,2950.8,2949.4,0.3495877]
["bitfinex","ETHUSD",1644688990561,0.86779176,2950.0,2949.4,0.3495877]
["bitfinex","ETHUSD",1644688990763,3.67978669,2950.7,2949.4,0.0995877]
["bitfinex","ETHUSD",1644688990963,3.67978669,2950.7,2949.5,0.34435044]
["bitfinex","ETHUSD",1644688991165,0.17209129,2950.6,2949.5,0.34435044]
["bitfinex","ETHUSD",1644688991470,0.1693,2950.5,2949.5,0.34435044]
["bitfinex","ETHUSD",1644688991665,0.87150364,2950.2,2949.5,0.34435044]
["bitfinex","ETHUSD",1644688991906,0.88199109,2950.2,2949.5,0.34435044]
["bitfinex","ETHUSD",1644688992107,0.88199109,2950.2,2949.4,0.9473177]
["bitfinex","ETHUSD",1644688992309,0.88199109,2950.2,2949.1,1.3952]
["bitfinex","ETHUSD",1644688992310,1.05408238,2950.2,2949.1,0.1693]
["bitfinex","ETHUSD",1644688992512,0.77358238,2950.2,2949.0,0.34435044]
["bitfinex","ETHUSD",1644688992809,0.08999,2950.1,2949.0,0.34435044]
["bitfinex","ETHUSD",1644688993007,0.01048795,2949.9,2949.0,0.34435044]
["bitfinex","ETHUSD",1644688993208,0.00049795,2949.9,2949.0,0.34435044]
["bitfinex","ETHUSD",1644688993809,0.76309493,2950.2,2949.0,0.34435044]
["bitfinex","ETHUSD",1644688994009,0.76309493,2950.2,2948.9,4.6626]
["bitfinex","ETHUSD",1644688994010,0.59100364,2950.2,2948.9,4.6626]
["bitfinex","ETHUSD",1644688994409,0.66309129,2950.6,2949.0,3.73758873]
["bitfinex","ETHUSD",1644688994614,0.49966099,2950.8,2949.4,0.34435044]
["bitfinex","ETHUSD",1644688994815,0.49966099,2950.8,2949.5,0.6603]
["bitfinex","ETHUSD",1644688995023,0.22114235,2951.0,2950.7,0.34435044]
["bitfinex","ETHUSD",1644688995215,0.1693,2951.4,2950.4,0.34435044]
["bitfinex","ETHUSD",1644688995415,0.1693,2951.5,2949.9,3.6693]
["bitfinex","ETHUSD",1644688995682,0.1693,2951.5,2950.1,0.34435044]
["bitfinex","ETHUSD",1644688995683,0.84034212,2951.2,2950.1,0.34435044]
["bitfinex","ETHUSD",1644688995876,0.84034212,2951.2,2950.0,1.69497]
["bitfinex","ETHUSD",1644688996175,0.1693,2951.1,2950.9,0.34435044]
["bitfinex","ETHUSD",1644688996376,0.1693,2951.6,2950.9,0.34435044]
["bitfinex","ETHUSD",1644688996574,0.1693,2951.6,2950.7,0.34435044]
["bitfinex","ETHUSD",1644688996775,0.1693,2951.7,2950.7,0.34435044]
["bitfinex","ETHUSD",1644688997176,0.62816185,2951.3,2950.7,0.34435044]
["bitfinex","ETHUSD",1644688997376,0.1693,2951.2,2950.7,0.34435044]
["bitfinex","ETHUSD",1644688997577,0.62816185,2951.3,2950.7,0.34435044]
["bitfinex","ETHUSD",1644688997776,0.63864121,2951.3,2950.7,0.34435044]
["bitfinex","ETHUSD",1644688998375,0.01047936,2951.3,2950.7,0.34435044]
["bitfinex","ETHUSD",1644688998676,0.1693,2951.6,2950.7,0.34435044]
["bitfinex","ETHUSD",1644688998875,0.80722274,2951.6,2951.0,0.34435044]
["bitfinex","ETHUSD",1644688999077,0.0104797,2951.1,2951.0,0.84726]
["bitfinex","ETHUSD",1644688999277,0.0104797,2951.1,2951.0,1.19161044]
["bitfinex","ETHUSD",1644688999909,0.04999675,2952.0,2951.0,1.19161044]
["bitfinex","ETHUSD",1644689000114,0.48792274,2952.2,2951.0,0.34435044]
["bitfinex","ETHUSD",1644689000311,0.169,2952.3,2950.8,5.19432]
["bitfinex","ETHUSD",1644689000312,0.01047961,2951.2,2950.8,5.19432]
["bitfinex","ETHUSD",1644689000509,0.01047961,2951.2,2950.8,2.03867044]
["bitfinex","ETHUSD",1644689000916,0.15956243,2951.6,2950.8,2.03867044]
["bitfinex","ETHUSD",1644689001215,0.1688,2952.3,2951.3,0.34435044]
["bitfinex","ETHUSD",1644689001415,0.1045942,2951.6,2951.3,0.34435044]
["bitfinex","ETHUSD",1644689001713,0.1045942,2951.6,2951.4,0.34435044]
["bitfinex","ETHUSD",1644689001913,0.0545942,2951.6,2951.4,0.34435044]
["bitfinex","ETHUSD",1644689002315,1.01986582,2952.9,2951.5,3.84712]
["bitfinex","ETHUSD",1644689002515,1.29201808,2952.8,2951.5,1.01642]
["bitfinex","ETHUSD",1644689002720,0.1693,2952.7,2951.5,0.1693]
["bitfinex","ETHUSD",1644689002915,1.01986582,2952.7,2951.5,0.1693]
["bitfinex","ETHUSD",1644689003170,1.01986582,2952.9,2951.5,0.1693]
["bitfinex","ETHUSD",1644689003360,0.66829249,2952.9,2951.8,0.34435044]
["bitfinex","ETHUSD",1644689003859,0.66829249,2952.9,2951.5,3.6743933]
["bitfinex","ETHUSD",1644689004059,0.1693,2953.1,2952.1,0.34435044]
["bitfinex","ETHUSD",1644689004261,0.67115477,2952.0,2951.5,3.9243933]
["bitfinex","ETHUSD",1644689004460,0.67115477,2952.0,2951.8,1.69387]
["bitfinex","ETHUSD",1644689005065,0.67115477,2952.0,2951.6,0.1693]
["bitfinex","ETHUSD",1644689005266,0.1191,2953.0,2951.6,0.84706]
["bitfinex","ETHUSD",1644689005464,0.1191,2953.0,2951.7,4.82452412]
["bitfinex","ETHUSD",1644689005667,0.1191,2953.0,2952.0,0.84693]
["bitfinex","ETHUSD",1644689005866,0.1191,2953.0,2951.7,1.8632]
["bitfinex","ETHUSD",1644689006065,0.491,2952.9,2951.7,0.1693]
["bitfinex","ETHUSD",1644689006465,0.00539381,2952.5,2951.6,9.51636]
["bitfinex","ETHUSD",1644689006666,0.1191,2953.0,2952.0,0.7062262]
["bitfinex","ETHUSD",1644689006667,0.09606583,2953.0,2952.0,0.7062262]
["bitfinex","ETHUSD",1644689006910,0.09606583,2953.0,2951.8,12.08438853]
["bitfinex","ETHUSD",1644689007112,0.03599576,2953.4,2951.8,12.08438853]
["bitfinex","ETHUSD",1644689007113,0.1693,2953.3,2952.1,0.1693]
["bitfinex","ETHUSD",1644689007411,0.1693,2953.3,2951.9,1.3856]
["bitfinex","ETHUSD",1644689007612,0.17209129,2953.2,2951.9,1.3856]
["bitfinex","ETHUSD",1644689007814,0.1693,2953.1,2951.9,1.3356]
["bitfinex","ETHUSD",1644689008013,0.68628584,2952.8,2951.9,1.3356]
["bitfinex","ETHUSD",1644689008212,0.1693,2952.7,2951.9,1.3356]
["bitfinex","ETHUSD",1644689008416,0.17209129,2953.0,2951.9,0.1693]
["bitfinex","ETHUSD",1644689008417,0.66309129,2952.8,2951.9,0.1693]
["bitfinex","ETHUSD",1644689008613,0.66309129,2952.8,2951.4,0.25]
["bitfinex","ETHUSD",1644689008614,5.1693,2952.6,2951.4,0.25]
["bitfinex","ETHUSD",1644689008819,0.491,2952.5,2952.4,1.788e-05]
["bitfinex","ETHUSD",1644689009016,0.491,2952.5,2951.4,0.25]
["bitfinex","ETHUSD",1644689009017,0.00078212,2952.0,2951.4,0.25]
["bitfinex","ETHUSD",1644689009216,0.00078212,2952.0,2950.7,7.33555762]
["bitfinex","ETHUSD",1644689009217,0.88552708,2951.5,2950.8,3.0991]
["bitfinex","ETHUSD",1644689009416,0.6603,2951.9,2950.7,7.95755762]
["bitfinex","ETHUSD",1644689009417,0.491,2951.7,2950.7,7.95755762]
["bitfinex","ETHUSD",1644689009916,0.491,2951.7,2950.7,3.58625762]
["bitfinex","ETHUSD",1644689010116,0.491,2951.7,2950.7,0.08625762]
["bitfinex","ETHUSD",1644689010672,0.81006177,2951.1,2950.6,0.05917285]
["bitfinex","ETHUSD",1644689010868,0.81006177,2951.1,2950.4,0.1694]
["bitfinex","ETHUSD",1644689011069,0.81006177,2951.1,2949.7,3.73766385]
["bitfinex","ETHUSD",1644689011070,0.1693,2951.0,2949.9,0.1693]
["bitfinex","ETHUSD",1644689011267,0.83239129,2951.0,2949.9,0.1693]
["bitfinex","ETHUSD",1644689011471,5.0,2950.9,2949.9,0.1693]
["bitfinex","ETHUSD",1644689011667,0.80083859,2950.2,2949.9,0.1693]
["bitfinex","ETHUSD",1644689011866,0.491,2950.1,2949.9,0.1693]
["bitfinex","ETHUSD",1644689012068,0.6603,2950.1,2949.9,0.1693]
["bitfinex","ETHUSD",1644689012268,0.491,2950.1,2949.9,0.1693]
["bitfinex","ETHUSD",1644689012667,0.80624594,2951.2,2949.5,0.01227745]
["bitfinex","ETHUSD",1644689012668,0.1693,2951.1,2949.5,0.01227745]
["bitfinex","ETHUSD",1644689012870,0.63415465,2951.7,2949.6,0.1693]
["bitfinex","ETHUSD",1644689012871,0.1695,2951.7,2949.6,0.1693]
["bitfinex","ETHUSD",1644689013066,0.80345465,2951.9,2949.7,3.7557]
["bitfinex","ETHUSD",1644689013267,0.1193,2951.9,2949.8,3.5]
["bitfinex","ETHUSD",1644689013469,0.00078212,2952.0,2950.9,0.84723]
["bitfinex","ETHUSD",1644689013672,0.1693,2951.9,2950.9,0.84723]
["bitfinex","ETHUSD",1644689013866,0.1693,2951.9,2950.7,0.04997]
["bitfinex","ETHUSD",1644689014707,0.1693,2951.9,2950.7,4.39714]
["bitfinex","ETHUSD",1644689015007,0.1693,2951.9,2950.9,0.84721]
["bitfinex","ETHUSD",1644689015211,0.00078212,2952.0,2950.9,0.84721]
["bitfinex","ETHUSD",1644689016011,0.84945829,2951.9,2950.9,0.84721]
["bitfinex","ETHUSD",1644689016214,0.00078212,2952.0,2950.9,0.84721]
["bitfinex","ETHUSD",1644689016411,0.00078212,2952.0,2951.0,0.1693]
["bitfinex","ETHUSD",1644689016613,0.00078212,2952.0,2951.0,4.44476868]
["bitfinex","ETHUSD",1644689016813,0.00078212,2952.0,2951.2,1.69409]
["bitfinex","ETHUSD",1644689017014,0.00078212,2952.0,2951.5,0.84697]
["bitfinex","ETHUSD",1644689017212,0.00078212,2952.0,2951.5,4.31301139]
["bitfinex","ETHUSD",1644689017414,0.00078212,2952.0,2951.6,0.1693]
["bitfinex","ETHUSD",1644689018267,0.1693,2951.9,2951.6,0.1693]
["bitfinex","ETHUSD",1644689018467,0.00078212,2952.0,2951.7,0.01013634]
["bitfinex","ETHUSD",1644689019265,0.00078212,2952.0,2951.2,0.08625762]
["bitfinex","ETHUSD",1644689019266,0.52047184,2951.4,2951.2,0.08625762]
["bitfinex","ETHUSD",1644689019464,0.52047184,2951.4,2951.0,0.8522004]
["bitfinex","ETHUSD",1644689019864,0.52047184,2951.4,2951.0,0.0050004]
["bitfinex","ETHUSD",1644689020067,0.52047184,2951.4,2951.1,0.01288126]
["bitfinex","ETHUSD",1644689021915,0.68977184,2951.4,2951.1,0.01288126]
["bitfinex","ETHUSD",1644689022115,0.491,2951.3,2951.1,0.01288126]
["bitfinex","ETHUSD",1644689022315,0.491,2951.3,2950.3,0.25]
["bitfinex","ETHUSD",1644689022316,7.1,2951.1,2950.3,0.25]
["bitfinex","ETHUSD",1644689022513,0.1693,2951.0,2949.3,4.8633]
["bitfinex","ETHUSD",1644689022716,0.63736074,2950.9,2949.4,3.5]
["bitfinex","ETHUSD",1644689022915,0.6603,2950.8,2949.4,3.5]
["bitfinex","ETHUSD",1644689023113,1.4425965,2950.7,2950.6,0.0051276]
["bitfinex","ETHUSD",1644689023316,2.1028965,2950.7,2950.6,0.0051276]
["bitfinex","ETHUSD",1644689024013,2.86973701,2950.7,2949.7,0.25]
["bitfinex","ETHUSD",1644689024218,0.7420279,2950.1,2949.4,3.5]
["bitfinex","ETHUSD",1644689024415,0.7420279,2950.1,2949.2,5.19524]
["bitfinex","ETHUSD",1644689024616,0.1693,2950.6,2949.2,5.19524]
["bitfinex","ETHUSD",1644689024816,1.44259451,2950.5,2949.2,1.69524]
["bitfinex","ETHUSD",1644689025016,1.44259451,2950.5,2949.1,0.13819997]
["bitfinex","ETHUSD",1644689025680,1.44259451,2950.5,2949.8,0.01050105]
["bitfinex","ETHUSD",1644689025681,1.44259451,2950.4,2949.8,0.01050105]
["bitfinex","ETHUSD",1644689025875,1.61189451,2950.4,2949.8,0.01050105]
["bitfinex","ETHUSD",1644689026073,1.44259451,2950.3,2949.8,0.01050105]
["bitfinex","ETHUSD",1644689026272,2.10363698,2950.2,2949.8,0.01050105]
["bitfinex","ETHUSD",1644689026472,0.66103442,2950.2,2949.2,0.1693]
["bitfinex","ETHUSD",1644689026873,0.66103442,2950.2,2950.0,0.0105007]
["bitfinex","ETHUSD",1644689027172,0.66103442,2950.2,2949.2,0.1693]
["bitfinex","ETHUSD",1644689027173,0.10501964,2949.4,2949.2,0.1693]
["bitfinex","ETHUSD",1644689027975,0.10501964,2949.4,2949.1,0.13819997]
["bitfinex","ETHUSD",1644689028173,0.10501964,2949.4,2949.0,0.08625762]
["bitfinex","ETHUSD",1644689028674,0.10501964,2949.4,2948.6,0.1695]
["bitfinex","ETHUSD",1644689028874,0.10501964,2949.4,2948.5,0.1695]
["bitfinex","ETHUSD",1644689029808,1.44296026,2949.3,2948.5,0.1695]
["bitfinex","ETHUSD",1644689030008,1.44296026,2949.3,2948.4,7.48]
["bitfinex","ETHUSD",1644689030009,2.10346026,2949.3,2948.4,7.48]
["bitfinex","ETHUSD",1644689030212,2.10346026,2949.3,2948.1,0.1695]
["bitfinex","ETHUSD",1644689030213,0.68550889,2948.5,2948.1,0.1695]
["bitfinex","ETHUSD",1644689030410,1.57890889,2948.5,2948.1,0.1695]
["bitfinex","ETHUSD",1644689030609,1.57890889,2948.5,2948.0,0.1695]
["bitfinex","ETHUSD",1644689030812,0.8934,2948.5,2948.0,0.1695]
["bitfinex","ETHUSD",1644689031016,0.8934,2948.5,2948.0,1.01759]
["bitfinex","ETHUSD",1644689031214,0.8934,2948.5,2948.0,0.96759]
["bitfinex","ETHUSD",1644689031416,0.2755,2948.7,2948.0,0.1695]
["bitfinex","ETHUSD",1644689031617,0.1695,2949.2,2948.1,0.005091]
["bitfinex","ETHUSD",1644689031817,1.44316509,2949.1,2948.1,0.005091]
["bitfinex","ETHUSD",1644689032215,0.7595273,2948.7,2948.1,0.005091]
["bitfinex","ETHUSD",1644689032616,0.7595273,2948.7,2948.0,0.1695]
["bitfinex","ETHUSD",1644689032819,0.7595273,2948.7,2948.5,0.0050904]
["bitfinex","ETHUSD",1644689033019,0.1695,2949.1,2948.5,0.0050904]
["bitfinex","ETHUSD",1644689033264,3.6459,2949.6,2948.5,0.0050904]
["bitfinex","ETHUSD",1644689033265,0.491,2949.6,2948.5,0.0050904]
["bitfinex","ETHUSD",1644689033465,1.4429912,2949.3,2948.5,0.0050904]
["bitfinex","ETHUSD",1644689033664,0.491,2950.0,2948.5,0.0050904]
["bitfinex","ETHUSD",1644689033864,0.491,2950.0,2948.1,0.1695]
["bitfinex","ETHUSD",1644689033865,0.491,2950.0,2948.2,2.54375]
["bitfinex","ETHUSD",1644689034062,0.73905448,2949.1,2948.7,0.0105091]
["bitfinex","ETHUSD",1644689034467,1.61260442,2949.0,2948.7,0.0105091]
["bitfinex","ETHUSD",1644689034663,1.44310442,2948.9,2948.7,0.0105091]
["bitfinex","ETHUSD",1644689034864,0.1695,2949.0,2948.7,10.0105091]
["bitfinex","ETHUSD",1644689035064,0.1695,2949.0,2948.7,10.0]
["bitfinex","ETHUSD",1644689035065,0.1195,2949.0,2948.7,10.0]
["bitfinex","ETHUSD",1644689035266,0.1195,2949.0,2948.8,0.01050892]
["bitfinex","ETHUSD",1644689036070,0.1195,2949.0,2948.7,10.0]
["bitfinex","ETHUSD",1644689036272,0.1195,2949.0,2948.4,10.84801]
["bitfinex","ETHUSD",1644689036470,0.73905448,2949.1,2948.8,0.01050892]
["bitfinex","ETHUSD",1644689036907,0.50150574,2949.6,2948.8,0.01050892]
["bitfinex","ETHUSD",1644689037109,0.10501964,2949.4,2948.8,0.01050892]
["bitfinex","ETHUSD",1644689037308,0.10501964,2949.4,2948.7,10.0]
["bitfinex","ETHUSD",1644689037710,0.10501964,2949.4,2948.5,10.0]
["bitfinex","ETHUSD",1644689037909,0.79322567,2949.2,2948.7,10.0]
["bitfinex","ETHUSD",1644689038111,0.79322567,2949.2,2948.5,10.0]
["bitfinex","ETHUSD",1644689038709,0.79322567,2949.2,2948.3,10.0]
["bitfinex","ETHUSD",1644689038915,0.79322567,2949.2,2948.9,0.00082358]
["bitfinex","ETHUSD",1644689039111,0.1695,2949.3,2948.9,0.00082358]
["bitfinex","ETHUSD",1644689039314,0.10501964,2949.4,2948.9,0.00082358]
["bitfinex","ETHUSD",1644689039913,0.10501964,2949.4,2949.0,0.84776]
["bitfinex","ETHUSD",1644689040115,0.10501964,2949.4,2949.0,0.85826269]
["bitfinex","ETHUSD",1644689040315,0.01050022,2949.6,2949.1,6.05]
["bitfinex","ETHUSD",1644689040513,0.01050022,2949.6,2949.2,1.69531]
["bitfinex","ETHUSD",1644689040769,0.01050022,2949.6,2949.2,1.86481]
["bitfinex","ETHUSD",1644689040967,0.1695,2951.0,2949.7,0.84754]
["bitfinex","ETHUSD",1644689041165,4.20247109,2951.4,2949.7,0.84754]
["bitfinex","ETHUSD",1644689041166,2.32718983,2950.9,2949.7,0.84754]
["bitfinex","ETHUSD",1644689041366,1.44237149,2950.8,2949.7,0.84754]
["bitfinex","ETHUSD",1644689041570,1.61167149,2950.8,2949.7,0.84754]
["bitfinex","ETHUSD",1644689041767,0.1693,2950.8,2949.7,0.84754]
["bitfinex","ETHUSD",1644689041969,0.1693,2950.8,2950.0,1.69508]
["bitfinex","ETHUSD",1644689042168,0.1693,2950.8,2949.6,0.1693]
["bitfinex","ETHUSD",1644689042169,1.44245927,2950.7,2949.6,0.1693]
["bitfinex","ETHUSD",1644689042369,0.00542465,2950.4,2949.6,0.1693]
["bitfinex","ETHUSD",1644689042569,0.00542465,2950.4,2949.2,4.6381]
["bitfinex","ETHUSD",1644689042969,0.00542465,2950.4,2949.2,1.3891]
["bitfinex","ETHUSD",1644689043171,0.00542465,2950.4,2949.4,0.84778]
["bitfinex","ETHUSD",1644689043370,0.6603,2950.6,2949.4,0.84778]
["bitfinex","ETHUSD",1644689043371,0.1693,2950.3,2949.4,0.84778]
["bitfinex","ETHUSD",1644689043569,0.491,2950.6,2949.4,2.54317]
["bitfinex","ETHUSD",1644689043768,0.00542465,2949.9,2949.4,2.53734628]
["bitfinex","ETHUSD",1644689044407,0.00542465,2949.9,2949.4,3.38501628]
["bitfinex","ETHUSD",1644689044615,0.491,2950.2,2949.3,0.00081604]
["bitfinex","ETHUSD",1644689044816,0.01050069,2949.8,2949.4,0.0105021]
["bitfinex","ETHUSD",1644689045813,0.1695,2950.1,2949.3,0.00081604]
["bitfinex","ETHUSD",1644689046016,0.01050078,2949.7,2949.4,0.01050201]
["bitfinex","ETHUSD",1644689047018,0.87369476,2949.9,2949.3,0.00081604]
["bitfinex","ETHUSD",1644689047220,0.01050069,2949.7,2949.4,0.01050192]
["bitfinex","ETHUSD",1644689048281,0.01050069,2949.7,2949.3,0.00081604]
["bitfinex","ETHUSD",1644689048282,0.65355956,2949.9,2949.3,0.00081604]
["bitfinex","ETHUSD",1644689048482,0.01050069,2949.7,2949.4,0.01050192]
["bitfinex","ETHUSD",1644689048884,0.01050069,2949.7,2949.5,0.00082339]
["bitfinex","ETHUSD",1644689049284,0.1695,2950.4,2949.5,0.00082339]
["bitfinex","ETHUSD",1644689049486,1.44255646,2950.3,2949.5,0.00082339]
["bitfinex","ETHUSD",1644689049683,0.01050069,2949.7,2949.5,0.00082339]
["bitfinex","ETHUSD",1644689050587,0.8816591,2950.1,2949.5,0.00082339]
["bitfinex","ETHUSD",1644689050588,1.3726591,2950.1,2949.5,0.00082339]
["bitfinex","ETHUSD",1644689050784,0.1695,2949.6,2949.5,0.00082339]
["bitfinex","ETHUSD",1644689050987,0.50150078,2949.7,2949.5,0.00082339]
["bitfinex","ETHUSD",1644689051186,0.1695,2949.6,2949.5,0.00082339]
["bitfinex","ETHUSD",1644689051691,0.1195,2949.6,2949.5,0.00082339]
["bitfinex","ETHUSD",1644689052130,0.6105,2949.6,2949.5,0.00082339]
["bitfinex","ETHUSD",1644689053729,0.6105,2949.6,2949.4,0.01050192]
["bitfinex","ETHUSD",1644689053926,0.63501307,2949.5,2949.4,0.01050192]
["bitfinex","ETHUSD",1644689054127,1.12601307,2949.5,2949.3,0.00082332]
["bitfinex","ETHUSD",1644689054526,1.12601307,2949.5,2949.4,0.01050192]
["bitfinex","ETHUSD",1644689055429,1.12601307,2949.5,2949.3,0.00082332]
["bitfinex","ETHUSD",1644689055659,0.1695,2949.4,2949.3,0.01132541]
["bitfinex","ETHUSD",1644689056665,1.12601307,2949.5,2949.3,0.01132541]
["bitfinex","ETHUSD",1644689056666,1.12601307,2949.5,2949.3,0.00082332]
["bitfinex","ETHUSD",1644689057767,3.2,2949.4,2948.8,0.80925558]
["bitfinex","ETHUSD",1644689058067,3.2,2949.4,2948.6,10.84793]
["bitfinex","ETHUSD",1644689058068,0.69288896,2949.0,2948.7,0.04201635]
["bitfinex","ETHUSD",1644689059067,0.69288896,2949.0,2948.6,10.0]
["bitfinex","ETHUSD",1644689059068,0.69288896,2949.0,2948.6,5.2334]
["bitfinex","ETHUSD",1644689059268,0.69288896,2949.0,2947.7,0.25]
["bitfinex","ETHUSD",1644689059269,0.6605,2948.9,2947.7,0.25]
["bitfinex","ETHUSD",1644689059519,0.6605,2948.9,2946.6,6.78487]
["bitfinex","ETHUSD",1644689059520,5.0,2948.7,2947.8,4.7666]
["bitfinex","ETHUSD",1644689059719,0.6605,2948.6,2947.8,4.7666]
["bitfinex","ETHUSD",1644689059921,1.44319081,2948.5,2946.9,0.25]
["bitfinex","ETHUSD",1644689060118,1.44319081,2948.5,2947.2,0.1696]
["bitfinex","ETHUSD",1644689060119,0.84153949,2947.6,2947.2,0.1696]
["bitfinex","ETHUSD",1644689060326,0.491,2948.0,2946.9,0.84847]
["bitfinex","ETHUSD",1644689060520,0.491,2948.0,2947.7,0.04199933]
["bitfinex","ETHUSD",1644689061520,0.491,2948.0,2946.9,0.84847]
["bitfinex","ETHUSD",1644689061722,0.491,2948.0,2947.7,0.01049895]
["bitfinex","ETHUSD",1644689062124,0.76665644,2947.8,2947.7,0.01049895]
["bitfinex","ETHUSD",1644689062624,0.76665644,2947.8,2947.5,0.84842]
["bitfinex","ETHUSD",1644689063023,0.76665644,2947.8,2947.6,0.01049912]
["bitfinex","ETHUSD",1644689063263,0.491,2948.0,2947.6,0.01049912]
["bitfinex","ETHUSD",1644689063469,0.51994707,2948.0,2947.6,0.01049912]
["bitfinex","ETHUSD",1644689063872,0.6606,2948.4,2947.5,1.69682]
["bitfinex","ETHUSD",1644689063873,0.491,2948.4,2947.5,1.69682]
["bitfinex","ETHUSD",1644689064069,0.491,2948.4,2947.5,0.84842]
["bitfinex","ETHUSD",1644689064070,1.44328404,2948.3,2947.5,0.84842]
["bitfinex","ETHUSD",1644689064269,1.44328404,2948.3,2947.7,0.01049903]
["bitfinex","ETHUSD",1644689064270,0.73607352,2948.0,2947.7,0.01049903]
["bitfinex","ETHUSD",1644689065072,0.73607352,2948.0,2947.2,1.69683]
["bitfinex","ETHUSD",1644689065277,0.491,2948.4,2947.4,0.84835]
["bitfinex","ETHUSD",1644689065472,0.1696,2948.7,2947.9,0.84823]
["bitfinex","ETHUSD",1644689065672,1.44324833,2948.6,2947.9,0.84823]
["bitfinex","ETHUSD",1644689065874,0.1695,2948.5,2947.7,1.70653461]
["bitfinex","ETHUSD",1644689066073,0.1695,2948.5,2947.7,0.01014461]
["bitfinex","ETHUSD",1644689066273,0.1696,2948.7,2947.1,6.9657]
["bitfinex","ETHUSD",1644689066474,0.1696,2948.7,2948.1,0.01014397]
["bitfinex","ETHUSD",1644689066475,1.44328794,2948.6,2948.1,0.01014397]
["bitfinex","ETHUSD",1644689066941,1.44328794,2948.6,2947.7,0.04058196]
["bitfinex","ETHUSD",1644689066943,0.02028793,2948.0,2947.7,0.04058196]
["bitfinex","ETHUSD",1644689067142,0.491,2947.9,2947.7,0.04058196]
["bitfinex","ETHUSD",1644689067341,0.6606,2947.9,2947.7,0.04058196]
["bitfinex","ETHUSD",1644689067541,0.6606,2947.9,2946.6,3.34238193]
["bitfinex","ETHUSD",1644689067542,7.1,2947.8,2946.6,3.34238193]
["bitfinex","ETHUSD",1644689067740,0.6606,2947.7,2946.6,3.34238193]
["bitfinex","ETHUSD",1644689068343,0.6606,2947.7,2946.6,0.09838193]
["bitfinex","ETHUSD",1644689068541,0.02028793,2948.0,2946.6,0.09838193]
["bitfinex","ETHUSD",1644689068542,0.1696,2947.9,2946.6,0.09838193]
["bitfinex","ETHUSD",1644689068941,0.00546241,2947.8,2946.6,0.09838193]
["bitfinex","ETHUSD",1644689069342,0.00546241,2947.8,2946.7,1.69684]
["bitfinex","ETHUSD",1644689069542,0.00546241,2947.8,2947.0,0.84839]
["bitfinex","ETHUSD",1644689069844,0.51124795,2947.9,2947.0,0.84839]
["bitfinex","ETHUSD",1644689070242,0.00546468,2947.8,2947.0,0.84839]
["bitfinex","ETHUSD",1644689070659,0.00546468,2947.8,2947.2,0.84839]
["bitfinex","ETHUSD",1644689071064,0.02028793,2948.0,2947.2,0.84839]
["bitfinex","ETHUSD",1644689071265,0.02028793,2948.0,2947.4,0.84834]
["bitfinex","ETHUSD",1644689071466,0.00546495,2947.8,2947.4,0.84834]
["bitfinex","ETHUSD",1644689072266,0.02028793,2948.0,2947.4,0.84834]
["bitfinex","ETHUSD",1644689072467,0.01050079,2947.8,2947.5,0.01050219]
["bitfinex","ETHUSD",1644689073270,1.34101734,2948.1,2947.5,0.01050219]
["bitfinex","ETHUSD",1644689073469,1.34101734,2948.1,2947.4,0.84834]
["bitfinex","ETHUSD",1644689073669,0.00997646,2947.8,2947.5,0.00997763]
["bitfinex","ETHUSD",1644689074713,1.34101734,2948.1,2947.4,0.84834]
["bitfinex","ETHUSD",1644689075316,0.49154286,2948.1,2947.4,0.84834]
["bitfinex","ETHUSD",1644689075516,0.1696,2948.7,2947.5,0.84821]
["bitfinex","ETHUSD",1644689075720,0.1696,2948.7,2947.8,0.8482]
["bitfinex","ETHUSD",1644689076719,0.69402733,2948.6,2947.6,1.6964]
["bitfinex","ETHUSD",1644689076916,0.1696,2948.5,2947.6,1.6964]
["bitfinex","ETHUSD",1644689077318,0.00546342,2948.4,2947.6,1.6964]
["bitfinex","ETHUSD",1644689078175,0.00546342,2948.4,2947.7,0.84819]
["bitfinex","ETHUSD",1644689078369,0.1696,2948.5,2947.7,0.84819]
["bitfinex","ETHUSD",1644689078567,0.01050046,2948.1,2947.7,0.84819]
["bitfinex","ETHUSD",1644689079169,0.01050046,2948.1,2947.8,0.84819]
["bitfinex","ETHUSD",1644689079474,0.1696,2948.8,2947.8,0.84819]
["bitfinex","ETHUSD",1644689079673,0.1696,2949.6,2948.2,0.84799]
["bitfinex","ETHUSD",1644689079874,0.1696,2949.6,2948.4,1.69593]
["bitfinex","ETHUSD",1644689080075,0.1696,2949.6,2948.5,3.97647223]
["bitfinex","ETHUSD",1644689080274,0.1696,2949.6,2948.5,4.83618816]
["bitfinex","ETHUSD",1644689080772,0.1696,2949.6,2948.5,3.97647223]
["bitfinex","ETHUSD",1644689080974,0.1696,2949.6,2948.6,0.84797]
["bitfinex","ETHUSD",1644689080975,0.00545555,2949.2,2948.6,0.84797]
["bitfinex","ETHUSD",1644689081173,0.00545555,2949.2,2948.6,1.69592]
["bitfinex","ETHUSD",1644689081375,0.00545555,2949.2,2948.6,2.5438]
["bitfinex","ETHUSD",1644689081574,0.00545555,2949.2,2948.7,3.38212881]
["bitfinex","ETHUSD",1644689082011,0.65524026,2949.8,2948.7,3.38212881]
["bitfinex","ETHUSD",1644689082218,0.1695,2950.2,2948.9,3.39118]
["bitfinex","ETHUSD",1644689082417,0.1695,2950.6,2949.1,0.84757]
["bitfinex","ETHUSD",1644689082617,1.44253064,2950.5,2949.2,4.13642322]
["bitfinex","ETHUSD",1644689082817,1.44253064,2950.4,2949.2,4.13642322]
["bitfinex","ETHUSD",1644689083116,1.44253064,2950.3,2949.2,4.13642322]
["bitfinex","ETHUSD",1644689083318,1.44253064,2950.3,2949.4,0.84758]
["bitfinex","ETHUSD",1644689083521,1.44257164,2950.2,2949.5,0.84766]
["bitfinex","ETHUSD",1644689083720,1.44257164,2950.1,2949.4,1.06627174]
["bitfinex","ETHUSD",1644689083918,0.86774773,2950.4,2949.3,1.69516]
["bitfinex","ETHUSD",1644689084119,1.44257079,2950.3,2949.4,3.42893112]
["bitfinex","ETHUSD",1644689084419,1.44257079,2950.3,2949.3,1.69516]
["bitfinex","ETHUSD",1644689084919,1.44257079,2950.3,2949.5,0.84766]
["bitfinex","ETHUSD",1644689085520,0.67430889,2950.9,2949.6,3.53592715]
["bitfinex","ETHUSD",1644689085774,0.00545347,2950.0,2949.8,3.3901]
["bitfinex","ETHUSD",1644689086670,0.67430889,2950.9,2949.8,3.3901]
["bitfinex","ETHUSD",1644689086876,1.51224826,2951.5,2949.9,4.85147736]
["bitfinex","ETHUSD",1644689086877,0.00545347,2950.0,2949.9,4.85147736]
["bitfinex","ETHUSD",1644689087071,0.02180645,2951.1,2950.0,7.1]
["bitfinex","ETHUSD",1644689087273,1.44221595,2951.0,2950.1,4.32188498]
["bitfinex","ETHUSD",1644689087474,1.44221595,2951.0,2950.3,1.69472]
["bitfinex","ETHUSD",1644689087873,0.68634028,2950.8,2950.3,1.69472]
["bitfinex","ETHUSD",1644689088074,0.68634028,2950.8,2950.4,0.84736]
["bitfinex","ETHUSD",1644689088273,0.68634028,2950.8,2950.3,2.54208]
["bitfinex","ETHUSD",1644689088872,0.68634028,2950.8,2950.3,1.69472]
["bitfinex","ETHUSD",1644689089075,0.68634028,2950.8,2949.8,1.69505]
["bitfinex","ETHUSD",1644689089273,0.68634028,2950.8,2949.7,7.72838416]
["bitfinex","ETHUSD",1644689089513,0.68634028,2950.8,2949.7,4.23714]
["bitfinex","ETHUSD",1644689090019,0.76168937,2950.3,2949.7,4.23714]
["bitfinex","ETHUSD",1644689090416,1.19086481,2951.4,2949.7,4.23714]
["bitfinex","ETHUSD",1644689090616,0.00544946,2950.4,2949.7,4.23714]
["bitfinex","ETHUSD",1644689090821,0.00544946,2950.4,2949.6,0.84768]
["bitfinex","ETHUSD",1644689091120,0.00544946,2950.4,2949.2,5.0819]
["bitfinex","ETHUSD",1644689091121,1.61176628,2950.3,2949.2,0.25]
["bitfinex","ETHUSD",1644689091424,0.87419438,2949.6,2949.0,3.17938986]
["bitfinex","ETHUSD",1644689091621,0.87419438,2949.6,2949.0,0.09858986]
["bitfinex","ETHUSD",1644689091622,0.1695,2949.5,2949.0,0.09858986]
["bitfinex","ETHUSD",1644689091819,3.25,2949.4,2948.8,0.80068986]
["bitfinex","ETHUSD",1644689092019,3.25,2949.4,2948.8,0.04200078]
["bitfinex","ETHUSD",1644689092621,4.1029,2949.4,2948.8,0.04200078]
["bitfinex","ETHUSD",1644689092821,0.71733975,2949.0,2948.6,0.84794]
["bitfinex","ETHUSD",1644689093264,0.71733975,2949.0,2948.5,0.05249711]
["bitfinex","ETHUSD",1644689093663,4.1029,2949.4,2948.5,0.05249711]
["bitfinex","ETHUSD",1644689094070,4.1029,2949.4,2948.4,1.69586]
["bitfinex","ETHUSD",1644689094268,4.1029,2949.4,2948.5,0.0104987]
["bitfinex","ETHUSD",1644689094868,0.64088029,2949.2,2948.5,0.0104987]
["bitfinex","ETHUSD",1644689095369,0.64088029,2949.2,2948.5,0.00505066]
["bitfinex","ETHUSD",1644689096268,0.64088029,2949.2,2948.4,1.71606386]
["bitfinex","ETHUSD",1644689096269,0.64088029,2949.2,2948.4,0.02020386]
["bitfinex","ETHUSD",1644689096468,0.64088029,2949.2,2948.3,1.94587]
["bitfinex","ETHUSD",1644689096672,0.63637872,2948.7,2948.5,0.00505066]
["bitfinex","ETHUSD",1644689097116,1.2246,2949.3,2948.5,0.00505066]
["bitfinex","ETHUSD",1644689097517,3.25,2949.4,2948.3,1.69587]
["bitfinex","ETHUSD",1644689097919,3.25,2949.4,2948.5,0.00505081]
["bitfinex","ETHUSD",1644689098119,0.75953057,2949.1,2948.5,0.00505081]
["bitfinex","ETHUSD",1644689098719,0.75953057,2949.1,2948.3,1.69587]
["bitfinex","ETHUSD",1644689098919,0.74994558,2948.6,2948.1,1.69591]
["bitfinex","ETHUSD",1644689099120,4.07408363,2949.3,2948.5,0.01049262]
["bitfinex","ETHUSD",1644689099322,3.66505235,2949.3,2948.5,0.01049262]
["bitfinex","ETHUSD",1644689099925,7.1,2949.2,2948.1,1.24837775]
["bitfinex","ETHUSD",1644689100128,0.68011072,2948.8,2948.1,1.24837775]
["bitfinex","ETHUSD",1644689100324,0.68011072,2948.8,2948.5,0.01049281]
["bitfinex","ETHUSD",1644689101275,0.1695,2949.4,2948.2,0.84807]
["bitfinex","ETHUSD",1644689101475,0.1695,2949.5,2948.2,0.84807]
["bitfinex","ETHUSD",1644689101674,1.44285695,2949.4,2948.2,0.84807]
["bitfinex","ETHUSD",1644689101878,0.1695,2949.3,2948.2,0.84807]
["bitfinex","ETHUSD",1644689102274,0.491,2949.6,2948.2,0.84807]
["bitfinex","ETHUSD",1644689102275,0.62929912,2949.1,2948.2,0.84807]
["bitfinex","ETHUSD",1644689103876,0.01049142,2948.8,2948.2,0.84807]
["bitfinex","ETHUSD",1644689104519,0.01049142,2948.8,2948.1,0.01049407]
["bitfinex","ETHUSD",1644689104719,0.1695,2949.0,2947.8,1.2121]
["bitfinex","ETHUSD",1644689104919,1.93407218,2948.9,2947.8,1.2121]
["bitfinex","ETHUSD",1644689105116,0.00548055,2948.6,2947.8,1.2121]
["bitfinex","ETHUSD",1644689105317,0.1695,2948.5,2947.8,1.2121]
["bitfinex","ETHUSD",1644689105721,0.67296742,2948.3,2947.8,1.2121]
["bitfinex","ETHUSD",1644689105921,0.67296742,2948.3,2947.7,0.08604969]
["bitfinex","ETHUSD",1644689106422,0.67844787,2948.3,2947.7,0.08604969]
["bitfinex","ETHUSD",1644689106825,0.67844787,2948.3,2947.4,3.39152]
["bitfinex","ETHUSD",1644689107026,0.67844787,2948.3,2947.0,4.373]
["bitfinex","ETHUSD",1644689107027,3.48216596,2948.2,2947.0,4.373]
["bitfinex","ETHUSD",1644689107224,3.48216596,2948.2,2946.9,4.8538]
["bitfinex","ETHUSD",1644689107225,3.5290201,2948.2,2946.9,4.8538]
["bitfinex","ETHUSD",1644689107522,3.46938943,2948.2,2946.9,4.8538]
["bitfinex","ETHUSD",1644689107923,3.46938943,2948.2,2946.9,5.70222]
["bitfinex","ETHUSD",1644689107924,0.86964566,2947.6,2946.9,5.70222]
["bitfinex","ETHUSD",1644689108164,0.00548018,2948.3,2946.9,5.70222]
["bitfinex","ETHUSD",1644689108165,0.00548018,2948.3,2946.9,2.05412]
["bitfinex","ETHUSD",1644689108368,4.42097362,2948.4,2946.9,2.05412]
["bitfinex","ETHUSD",1644689108369,4.42097362,2948.4,2946.9,1.69675]
["bitfinex","ETHUSD",1644689108569,4.42097362,2948.4,2946.9,0.84833]
["bitfinex","ETHUSD",1644689108570,4.91197362,2948.4,2946.9,0.84833]
["bitfinex","ETHUSD",1644689108770,0.01048513,2948.3,2947.4,0.01048849]
["bitfinex","ETHUSD",1644689109269,0.68928904,2948.2,2947.4,0.01048849]
["bitfinex","ETHUSD",1644689109672,0.68928904,2948.2,2947.9,0.01781857]
["bitfinex","ETHUSD",1644689109673,3.46873956,2948.1,2947.9,0.01781857]
["bitfinex","ETHUSD",1644689109971,0.68928904,2948.2,2947.9,0.01781857]
["bitfinex","ETHUSD",1644689110171,0.68928904,2948.2,2947.9,0.01396177]
["bitfinex","ETHUSD",1644689110974,3.55849168,2948.1,2947.9,0.01396177]
["bitfinex","ETHUSD",1644689111171,0.68928904,2948.2,2947.9,0.02444941]
["bitfinex","ETHUSD",1644689111370,1.19214685,2948.2,2947.9,0.02444941]
["bitfinex","ETHUSD",1644689112035,1.19214685,2948.2,2947.9,0.01396177]
["bitfinex","ETHUSD",1644689112435,1.19214685,2948.2,2947.9,0.02444941]
["bitfinex","ETHUSD",1644689113235,1.19214685,2948.2,2947.9,0.01396177]
["bitfinex","ETHUSD",1644689113737,3.44189677,2948.1,2947.9,0.02409545]
["bitfinex","ETHUSD",1644689113935,1.19214685,2948.2,2947.9,0.02409545]
["bitfinex","ETHUSD",1644689113936,0.1696,2948.0,2947.9,0.02409545]
["bitfinex","ETHUSD",1644689114137,0.1696,2948.1,2947.9,0.02409545]
["bitfinex","ETHUSD",1644689114336,4.75,2948.0,2947.7,9.52409545]
["bitfinex","ETHUSD",1644689114536,0.1696,2948.1,2947.1,1.69657]
["bitfinex","ETHUSD",1644689114740,0.1696,2948.1,2947.8,0.01013384]
["bitfinex","ETHUSD",1644689115665,0.1696,2948.1,2947.7,10.0]
["bitfinex","ETHUSD",1644689116270,0.51748131,2948.2,2947.7,10.0]
["bitfinex","ETHUSD",1644689117173,0.81529073,2948.1,2947.8,0.00441355]
["bitfinex","ETHUSD",1644689117574,0.51748131,2948.2,2947.8,0.00441355]
["bitfinex","ETHUSD",1644689118175,0.51748131,2948.2,2947.7,10.0]
["bitfinex","ETHUSD",1644689118374,0.52737453,2948.2,2947.8,0.00989473]
["bitfinex","ETHUSD",1644689119426,0.51748131,2948.2,2947.7,10.0]
["bitfinex","ETHUSD",1644689119926,0.52737463,2948.2,2947.8,0.00989483]
["bitfinex","ETHUSD",1644689120524,0.52737463,2948.2,2947.7,10.0]
["bitfinex","ETHUSD",1644689120725,0.52737463,2948.2,2947.4,10.0]
["bitfinex","ETHUSD",1644689121024,0.52739104,2948.2,2947.8,0.00991124]
["bitfinex","ETHUSD",1644689121224,0.71453603,2948.0,2947.8,0.00991124]
["bitfinex","ETHUSD",1644689121425,0.71453603,2948.0,2947.7,9.50991124]
["bitfinex","ETHUSD",1644689121625,0.71453603,2948.0,2947.5,9.50991124]
["bitfinex","ETHUSD",1644689122026,0.71453603,2948.0,2947.8,0.00991124]
["bitfinex","ETHUSD",1644689122828,0.71453603,2948.0,2947.6,10.0]
["bitfinex","ETHUSD",1644689123027,0.71453603,2948.0,2947.2,10.0]
["bitfinex","ETHUSD",1644689123267,0.71942697,2948.0,2947.2,10.0]
["bitfinex","ETHUSD",1644689124072,0.71453603,2948.0,2947.2,10.0]
["bitfinex","ETHUSD",1644689124372,0.72384536,2948.0,2947.5,0.0093111]
["bitfinex","ETHUSD",1644689124571,0.72384536,2948.0,2947.6,10.0]
["bitfinex","ETHUSD",1644689125372,0.71453603,2948.0,2947.6,10.0]
["bitfinex","ETHUSD",1644689125572,0.72384569,2948.0,2947.7,0.0093108]
["bitfinex","ETHUSD",1644689126574,0.72384569,2948.0,2947.6,10.0]
["bitfinex","ETHUSD",1644689126575,0.71453603,2948.0,2947.6,10.0]
["bitfinex","ETHUSD",1644689126773,0.72445041,2948.0,2947.7,0.00991559]
["bitfinex","ETHUSD",1644689127819,0.71453603,2948.0,2947.6,10.0]
["bitfinex","ETHUSD",1644689128022,0.72448232,2948.0,2947.7,0.00994751]
["bitfinex","ETHUSD",1644689128423,0.72448232,2948.0,2947.7,10.00994751]
["bitfinex","ETHUSD",1644689128625,0.72448232,2948.0,2947.7,9.50994751]
["bitfinex","ETHUSD",1644689128922,0.71453603,2948.0,2947.4,9.50994751]
["bitfinex","ETHUSD",1644689129322,0.72448232,2948.0,2947.7,0.00994751]
["bitfinex","ETHUSD",1644689129924,0.72448232,2948.0,2947.7,10.00994751]
["bitfinex","ETHUSD",1644689130127,0.72448232,2948.0,2947.3,7.48]
["bitfinex","ETHUSD",1644689130328,0.72448232,2948.0,2946.9,0.03979997]
["bitfinex","ETHUSD",1644689130329,3.9106,2947.9,2946.9,0.03979997]
["bitfinex","ETHUSD",1644689130525,0.6606,2947.9,2946.7,0.25]
["bitfinex","ETHUSD",1644689130769,7.1,2947.8,2947.1,9.25]
["bitfinex","ETHUSD",1644689130969,0.6606,2947.7,2946.4,0.00368559]
["bitfinex","ETHUSD",1644689131172,4.1606,2947.7,2946.4,0.00368559]
["bitfinex","ETHUSD",1644689131371,1.44364078,2947.6,2946.4,0.00368559]
["bitfinex","ETHUSD",1644689131574,0.87851042,2947.4,2946.4,0.00368559]
["bitfinex","ETHUSD",1644689131772,0.6606,2947.3,2946.4,0.00368559]
["bitfinex","ETHUSD",1644689132372,3.44518286,2947.2,2946.4,0.00368559]
["bitfinex","ETHUSD",1644689132775,0.86220362,2946.6,2946.4,0.00368559]
["bitfinex","ETHUSD",1644689132974,0.86220362,2946.6,2946.3,8.32881]
["bitfinex","ETHUSD",1644689133273,0.491,2947.1,2946.3,8.32881]
["bitfinex","ETHUSD",1644689133472,0.1696,2947.0,2946.4,0.00368559]
["bitfinex","ETHUSD",1644689134420,0.76257434,2946.5,2946.3,9.17159534]
["bitfinex","ETHUSD",1644689134616,0.76257434,2946.5,2946.3,7.48]
["bitfinex","ETHUSD",1644689135421,0.1696,2947.0,2946.3,7.48]
["bitfinex","ETHUSD",1644689136022,5.9,2946.9,2946.3,0.48]
["bitfinex","ETHUSD",1644689136222,5.9,2946.9,2946.0,1.01851]
["bitfinex","ETHUSD",1644689136423,5.9,2946.9,2946.3,0.84876]
["bitfinex","ETHUSD",1644689136623,0.71452056,2946.6,2946.5,0.01049001]
["bitfinex","ETHUSD",1644689136824,5.9,2946.9,2946.5,0.01049001]
["bitfinex","ETHUSD",1644689137023,0.491,2946.8,2946.5,0.01049001]
["bitfinex","ETHUSD",1644689137224,3.48255322,2946.7,2946.5,0.01049001]
["bitfinex","ETHUSD",1644689137424,0.491,2946.7,2946.5,0.01049001]
["bitfinex","ETHUSD",1644689137623,0.491,2946.7,2946.5,0.0209801]
["bitfinex","ETHUSD",1644689137826,0.6606,2946.7,2946.5,0.01049009]
["bitfinex","ETHUSD",1644689138369,0.491,2946.7,2946.5,0.01049009]
["bitfinex","ETHUSD",1644689138969,0.491,2946.7,2946.3,1.69748]
["bitfinex","ETHUSD",1644689139169,0.7202752,2946.5,2946.3,1.69748]
["bitfinex","ETHUSD",1644689139370,0.7202752,2946.5,2945.9,2.71608]
["bitfinex","ETHUSD",1644689139569,0.7202752,2946.5,2945.9,2.54648]
["bitfinex","ETHUSD",1644689139768,0.491,2946.7,2945.9,2.54648]
["bitfinex","ETHUSD",1644689139969,0.6606,2947.1,2946.3,0.00950495]
["bitfinex","ETHUSD",1644689140973,0.85850198,2946.6,2945.9,2.54648]
["bitfinex","ETHUSD",1644689141176,0.85850198,2946.6,2946.1,0.03802364]
["bitfinex","ETHUSD",1644689142225,0.85850198,2946.6,2946.0,1.01839]
["bitfinex","ETHUSD",1644689142423,0.6606,2947.1,2946.2,0.01013073]
["bitfinex","ETHUSD",1644689142625,0.1696,2947.1,2946.3,0.84876]
["bitfinex","ETHUSD",1644689142826,0.50732187,2947.2,2946.5,0.84857]
["bitfinex","ETHUSD",1644689143027,0.50732187,2947.2,2946.6,1.86673]
["bitfinex","ETHUSD",1644689143226,0.1696,2947.8,2946.6,1.86673]
["bitfinex","ETHUSD",1644689143528,0.1696,2947.8,2946.6,1.69713]
["bitfinex","ETHUSD",1644689143724,0.82498247,2947.8,2946.6,1.70736393]
["bitfinex","ETHUSD",1644689143926,0.1696,2947.7,2946.6,1.70736393]
["bitfinex","ETHUSD",1644689144128,0.1696,2947.7,2946.6,5.20736393]
["bitfinex","ETHUSD",1644689144327,0.01022942,2947.9,2946.8,0.84856]
["bitfinex","ETHUSD",1644689144526,0.1696,2948.1,2946.8,0.84856]
["bitfinex","ETHUSD",1644689144726,1.44349718,2948.0,2946.8,0.84856]
["bitfinex","ETHUSD",1644689144925,0.68003861,2948.2,2947.0,0.01023321]
["bitfinex","ETHUSD",1644689144926,0.17983026,2947.9,2947.0,0.01023321]
["bitfinex","ETHUSD",1644689145126,0.01023026,2947.9,2947.1,7.48]
["bitfinex","ETHUSD",1644689145770,0.1696,2948.1,2947.2,4.25485619]
["bitfinex","ETHUSD",1644689145971,0.00551576,2947.9,2947.2,9.25485619]
["bitfinex","ETHUSD",1644689146178,0.00551576,2947.9,2947.3,1.491]
["bitfinex","ETHUSD",1644689146372,0.00551576,2947.9,2947.3,8.251]
["bitfinex","ETHUSD",1644689146573,0.00551576,2947.9,2947.6,0.7221722]
["bitfinex","ETHUSD",1644689146971,0.4987108,2948.5,2947.6,0.7221722]
["bitfinex","ETHUSD",1644689146972,0.4987108,2948.5,2947.8,1.69626]
["bitfinex","ETHUSD",1644689147175,0.01048691,2947.9,2947.8,1.69626]
["bitfinex","ETHUSD",1644689147772,0.09858986,2949.2,2947.9,6.6]
["bitfinex","ETHUSD",1644689147972,1.44312799,2949.1,2947.9,6.6]
["bitfinex","ETHUSD",1644689148172,1.44312799,2949.1,2948.2,0.84807]
["bitfinex","ETHUSD",1644689148373,1.61262799,2949.1,2948.2,0.84807]
["bitfinex","ETHUSD",1644689148574,1.44312799,2949.0,2948.2,0.84807]
["bitfinex","ETHUSD",1644689149729,0.0055105,2948.7,2948.2,0.84807]
["bitfinex","ETHUSD",1644689150531,0.1695,2949.1,2948.2,0.84807]
["bitfinex","ETHUSD",1644689150730,0.0055105,2948.6,2948.2,1.90257]
["bitfinex","ETHUSD",1644689151335,0.0055105,2948.6,2948.0,3.69260496]
["bitfinex","ETHUSD",1644689151533,0.0055105,2948.6,2948.0,3.40012195]
["bitfinex","ETHUSD",1644689151734,0.1695,2949.1,2948.0,3.40012195]
["bitfinex","ETHUSD",1644689151934,1.44310475,2949.0,2948.2,0.84807]
["bitfinex","ETHUSD",1644689152135,0.01048593,2948.5,2948.2,0.84807]
["bitfinex","ETHUSD",1644689152936,0.1695,2949.1,2948.2,0.84807]
["bitfinex","ETHUSD",1644689153189,5.2331411,2951.4,2948.3,4.34796]
["bitfinex","ETHUSD",1644689153190,0.01048602,2948.5,2948.3,4.34796]
["bitfinex","ETHUSD",1644689153389,0.01048602,2948.5,2948.4,0.491]
["bitfinex","ETHUSD",1644689153587,0.01048602,2948.5,2948.4,0.6605]
["bitfinex","ETHUSD",1644689154193,0.1695,2949.7,2948.4,0.6605]
["bitfinex","ETHUSD",1644689154194,0.73699695,2949.5,2948.4,0.6605]
["bitfinex","ETHUSD",1644689154396,1.48480864,2949.4,2948.7,0.84784]
["bitfinex","ETHUSD",1644689154595,0.04193187,2949.4,2948.7,0.84784]
["bitfinex","ETHUSD",1644689155394,0.1695,2949.9,2948.7,0.84784]
["bitfinex","ETHUSD",1644689155594,0.01048484,2949.2,2948.7,4.37508305]
["bitfinex","ETHUSD",1644689156395,0.01048484,2949.2,2948.4,10.04805]
["bitfinex","ETHUSD",1644689156598,1.01055361,2949.5,2948.5,3.41699604]
["bitfinex","ETHUSD",1644689156795,0.010485,2949.1,2948.5,3.45784505]
["bitfinex","ETHUSD",1644689157525,0.010485,2949.1,2948.6,1.69565]
["bitfinex","ETHUSD",1644689157725,0.51458813,2950.0,2948.7,4.0137468]
["bitfinex","ETHUSD",1644689157924,2.2257217,2949.9,2948.7,4.84047942]
["bitfinex","ETHUSD",1644689158125,0.01048526,2948.9,2948.7,4.84047942]
["bitfinex","ETHUSD",1644689158325,0.01048526,2948.9,2948.8,0.1695]
["bitfinex","ETHUSD",1644689158926,0.78293778,2949.9,2948.8,0.1695]
["bitfinex","ETHUSD",1644689159131,0.01048517,2949.0,2948.7,0.1695]
["bitfinex","ETHUSD",1644689160127,0.78293778,2949.9,2948.7,0.1695]
["bitfinex","ETHUSD",1644689160328,0.01048517,2949.0,2948.7,0.1695]
["bitfinex","ETHUSD",1644689160528,0.01048517,2949.0,2948.9,0.84779]
["bitfinex","ETHUSD",1644689161383,0.1695,2949.8,2948.9,0.84779]
["bitfinex","ETHUSD",1644689161574,0.010485,2949.1,2948.9,0.84779]
["bitfinex","ETHUSD",1644689162373,0.010485,2949.1,2948.9,4.23650852]
["bitfinex","ETHUSD",1644689162575,0.1695,2949.8,2948.8,0.84779]
["bitfinex","ETHUSD",1644689162774,0.01048492,2949.1,2948.7,3.73850265]
["bitfinex","ETHUSD",1644689162974,0.01048492,2949.1,2948.7,3.62350713]
["bitfinex","ETHUSD",1644689163176,8.492e-05,2949.1,2948.8,2.18665]
["bitfinex","ETHUSD",1644689163377,0.80686074,2951.1,2949.3,1.69497]
["bitfinex","ETHUSD",1644689163578,0.1695,2950.9,2949.8,1.6948]
["bitfinex","ETHUSD",1644689163775,1.4424097,2950.8,2949.9,0.491]
["bitfinex","ETHUSD",1644689163974,0.1693,2951.0,2949.9,0.491]
["bitfinex","ETHUSD",1644689163975,1.4424097,2950.7,2949.9,0.491]
["bitfinex","ETHUSD",1644689164177,0.85719255,2950.9,2949.9,0.491]
["bitfinex","ETHUSD",1644689164423,1.44233146,2950.8,2949.9,1.3384]
["bitfinex","ETHUSD",1644689164619,1.44233146,2950.7,2949.9,1.3384]
["bitfinex","ETHUSD",1644689164824,1.44233146,2950.9,2949.9,1.3384]
["bitfinex","ETHUSD",1644689165020,1.44233146,2950.9,2949.9,2.18579]
["bitfinex","ETHUSD",1644689165221,0.1693,2951.3,2949.9,2.18579]
["bitfinex","ETHUSD",1644689165222,0.00490334,2950.5,2949.9,2.18579]
["bitfinex","ETHUSD",1644689165422,0.00490334,2950.5,2950.0,4.67958419]
["bitfinex","ETHUSD",1644689165620,0.00490334,2950.5,2950.0,5.92019142]
["bitfinex","ETHUSD",1644689166224,0.1693,2951.2,2950.0,5.92019142]
["bitfinex","ETHUSD",1644689166426,0.00490334,2950.4,2950.0,5.15150756]
["bitfinex","ETHUSD",1644689166627,0.00490334,2950.4,2950.3,0.84743]
["bitfinex","ETHUSD",1644689166826,0.00490334,2950.4,2950.0,5.15355831]
["bitfinex","ETHUSD",1644689167427,0.1693,2951.2,2950.0,5.15355831]
["bitfinex","ETHUSD",1644689167629,0.00988831,2950.3,2950.0,5.15355831]
["bitfinex","ETHUSD",1644689167827,0.00988831,2950.3,2950.0,1.7309]
["bitfinex","ETHUSD",1644689168027,0.00988831,2950.3,2950.0,5.08802025]
["bitfinex","ETHUSD",1644689168283,0.00988831,2950.3,2950.0,1.7309]
["bitfinex","ETHUSD",1644689168488,0.00988831,2950.3,2950.0,1.2399]
["bitfinex","ETHUSD",1644689168687,0.1693,2951.2,2950.0,1.2399]
["bitfinex","ETHUSD",1644689168887,0.01007588,2950.3,2950.2,0.84745]
["bitfinex","ETHUSD",1644689169387,0.01007588,2950.3,2949.7,0.1693]
["bitfinex","ETHUSD",1644689169388,0.29864282,2950.0,2949.7,0.1693]
["bitfinex","ETHUSD",1644689169589,0.29864282,2950.0,2949.5,3.35527877]
["bitfinex","ETHUSD",1644689169786,0.29864282,2950.0,2949.5,3.1759]
["bitfinex","ETHUSD",1644689170187,0.29864282,2950.0,2949.5,0.01007894]
["bitfinex","ETHUSD",1644689170991,0.1695,2950.7,2950.0,0.84739]
["bitfinex","ETHUSD",1644689171191,0.1695,2950.7,2950.1,1.35628576]
["bitfinex","ETHUSD",1644689171393,0.1695,2950.7,2950.1,0.491]
["bitfinex","ETHUSD",1644689171394,0.0379396,2950.5,2950.1,0.491]
["bitfinex","ETHUSD",1644689172018,0.0379396,2950.5,2950.2,3.50029254]
["bitfinex","ETHUSD",1644689172222,0.1695,2950.7,2950.3,0.491]
["bitfinex","ETHUSD",1644689172419,0.1695,2950.7,2950.5,0.84736]
["bitfinex","ETHUSD",1644689173023,0.03718788,2950.9,2950.6,3.35334274]
["bitfinex","ETHUSD",1644689173225,0.03718788,2950.9,2950.7,5.5]
["bitfinex","ETHUSD",1644689173425,0.15648788,2951.9,2950.9,0.84727]
["bitfinex","ETHUSD",1644689173626,1.44211299,2951.8,2951.1,0.84727]
["bitfinex","ETHUSD",1644689173826,0.03718608,2951.2,2951.1,0.84727]
["bitfinex","ETHUSD",1644689174627,0.1693,2952.0,2951.1,0.84727]
["bitfinex","ETHUSD",1644689174831,1.44208092,2951.9,2951.1,0.84727]
["bitfinex","ETHUSD",1644689175030,1.44208092,2951.9,2951.2,1.69426]
["bitfinex","ETHUSD",1644689175228,1.44208092,2951.9,2951.3,3.4948963]
["bitfinex","ETHUSD",1644689175428,1.44208092,2952.0,2951.4,0.84701]
["bitfinex","ETHUSD",1644689175678,1.44208092,2951.9,2951.5,0.847]
["bitfinex","ETHUSD",1644689176074,0.00489135,2951.7,2951.5,0.847]
["bitfinex","ETHUSD",1644689176676,0.00489135,2951.7,2951.5,4.2224918]
["bitfinex","ETHUSD",1644689176877,0.64305925,2952.4,2951.5,0.847]
["bitfinex","ETHUSD",1644689177078,1.44194382,2952.3,2951.5,4.36503818]
["bitfinex","ETHUSD",1644689177279,0.00489135,2951.7,2951.5,5.24673818]
["bitfinex","ETHUSD",1644689177483,0.01956245,2952.2,2951.6,5.05]
["bitfinex","ETHUSD",1644689177678,1.44181231,2952.1,2951.5,5.17616024]
["bitfinex","ETHUSD",1644689177879,1.44181231,2952.1,2951.5,1.7287]
["bitfinex","ETHUSD",1644689178378,0.1693,2952.5,2951.5,1.7287]
["bitfinex","ETHUSD",1644689178578,1.44180706,2952.4,2951.5,0.847]
["bitfinex","ETHUSD",1644689178778,1.44180706,2952.4,2951.5,0.1693]
["bitfinex","ETHUSD",1644689179079,1.30889884,2952.6,2951.4,1.69419]
["bitfinex","ETHUSD",1644689179080,0.1693,2952.3,2951.4,1.69419]
["bitfinex","ETHUSD",1644689179278,1.44180706,2952.2,2951.6,0.84709]
["bitfinex","ETHUSD",1644689179523,1.44180706,2952.1,2951.6,0.84709]
["bitfinex","ETHUSD",1644689179724,2.23099722,2952.0,2951.6,0.84709]
["bitfinex","ETHUSD",1644689179925,1.38300706,2951.9,2951.2,4.86979]
["bitfinex","ETHUSD",1644689180126,1.38300706,2951.9,2951.2,1.69419]
["bitfinex","ETHUSD",1644689180325,1.55230706,2951.9,2951.2,1.69419]
["bitfinex","ETHUSD",1644689180526,0.1693,2951.9,2951.3,0.84723]
["bitfinex","ETHUSD",1644689180726,0.1693,2952.1,2951.3,0.84723]
["bitfinex","ETHUSD",1644689180925,1.14261212,2952.6,2951.3,0.84723]
["bitfinex","ETHUSD",1644689180926,0.00509123,2952.2,2951.3,0.84723]
["bitfinex","ETHUSD",1644689181128,0.1693,2952.1,2951.3,0.84723]
["bitfinex","ETHUSD",1644689181525,0.1693,2952.1,2951.2,1.69419]
["bitfinex","ETHUSD",1644689181726,0.72228671,2951.9,2951.2,1.69419]
["bitfinex","ETHUSD",1644689181926,0.72228671,2951.9,2951.3,0.84723]
["bitfinex","ETHUSD",1644689182126,0.72228671,2951.9,2951.6,0.01015813]
["bitfinex","ETHUSD",1644689182631,0.72228671,2951.9,2950.9,1.69428]
["bitfinex","ETHUSD",1644689182632,0.02031625,2951.5,2950.8,0.06750843]
["bitfinex","ETHUSD",1644689184081,0.7602188,2951.4,2950.8,0.06750843]
["bitfinex","ETHUSD",1644689184281,0.02031625,2951.5,2950.8,0.06750843]
["bitfinex","ETHUSD",1644689184883,0.51807135,2951.5,2950.8,0.06750843]
["bitfinex","ETHUSD",1644689185485,0.87321698,2951.4,2950.8,0.06750843]
["bitfinex","ETHUSD",1644689185685,0.87240698,2951.4,2950.8,0.06750843]
["bitfinex","ETHUSD",1644689185894,0.87240698,2951.4,2950.8,0.05889843]
["bitfinex","ETHUSD",1644689186928,0.87240698,2951.4,2951.0,0.01048414]
["bitfinex","ETHUSD",1644689187732,0.75079698,2951.4,2951.0,0.01048414]
["bitfinex","ETHUSD",1644689187932,0.75079698,2951.4,2950.8,0.05889843]
["bitfinex","ETHUSD",1644689188229,0.51807135,2951.5,2951.1,0.01048397]
["bitfinex","ETHUSD",1644689189033,0.51807135,2951.5,2950.9,0.84733]
["bitfinex","ETHUSD",1644689189232,0.51807135,2951.5,2951.2,0.0104838]
["bitfinex","ETHUSD",1644689189433,0.81273783,2951.4,2950.6,0.39526697]
["bitfinex","ETHUSD",1644689189934,0.81273783,2951.4,2950.9,0.84733]
["bitfinex","ETHUSD",1644689190137,0.81273783,2951.4,2950.6,0.39526697]
["bitfinex","ETHUSD",1644689190339,0.81273783,2951.4,2950.6,0.22596697]
["bitfinex","ETHUSD",1644689191083,0.81273783,2951.4,2950.6,1.07340697]
["bitfinex","ETHUSD",1644689191583,0.76273783,2951.4,2950.6,1.07340697]
["bitfinex","ETHUSD",1644689191781,0.76273783,2951.4,2950.9,0.01048431]
["bitfinex","ETHUSD",1644689192882,0.76273783,2951.4,2951.0,0.01048405]
["bitfinex","ETHUSD",1644689193781,0.76273783,2951.4,2950.6,1.07340697]
["bitfinex","ETHUSD",1644689194184,0.76273783,2951.4,2951.1,0.01048397]
["bitfinex","ETHUSD",1644689194422,0.75880279,2951.3,2951.1,0.01048397]
["bitfinex","ETHUSD",1644689194627,0.6603,2951.3,2951.1,0.01048397]
["bitfinex","ETHUSD",1644689195024,0.1693,2951.3,2951.1,0.01048397]
["bitfinex","ETHUSD",1644689195225,0.52855355,2951.5,2950.2,1.69482]
["bitfinex","ETHUSD",1644689195226,0.1693,2951.2,2950.2,1.69482]
["bitfinex","ETHUSD",1644689195429,0.6603,2951.2,2951.1,0.01048397]
["bitfinex","ETHUSD",1644689195729,0.491,2951.2,2951.1,0.01048397]
["bitfinex","ETHUSD",1644689195925,1.53401037,2951.2,2951.1,0.01048397]
["bitfinex","ETHUSD",1644689196328,1.53401037,2951.2,2950.3,4.34749]
["bitfinex","ETHUSD",1644689196526,0.1693,2951.1,2951.0,0.01013021]
["bitfinex","ETHUSD",1644689197530,0.1693,2951.1,2950.2,6.04224]
["bitfinex","ETHUSD",1644689197729,0.1693,2951.1,2950.9,0.01013037]
["bitfinex","ETHUSD",1644689197931,0.5281995,2951.5,2950.9,0.01013037]
["bitfinex","ETHUSD",1644689198185,0.5281995,2951.5,2950.9,0.85747037]
["bitfinex","ETHUSD",1644689198780,0.51807135,2951.5,2950.9,0.84734]
["bitfinex","ETHUSD",1644689198978,0.52819978,2951.5,2951.1,0.01013013]
["bitfinex","ETHUSD",1644689199878,0.51807135,2951.5,2950.9,0.84734]
["bitfinex","ETHUSD",1644689200079,1.44190634,2951.4,2951.1,0.00991759]
["bitfinex","ETHUSD",1644689201084,1.44190634,2951.4,2951.0,0.84728]
["bitfinex","ETHUSD",1644689201286,1.44190634,2951.4,2951.1,0.00991741]
["bitfinex","ETHUSD",1644689202322,1.44190634,2951.4,2951.0,0.84728]
["bitfinex","ETHUSD",1644689202522,1.44190634,2951.4,2951.1,0.0099175]
["bitfinex","ETHUSD",1644689203427,1.44190634,2951.4,2951.0,0.84728]
["bitfinex","ETHUSD",1644689203825,1.44190634,2951.4,2951.1,0.00990377]
["bitfinex","ETHUSD",1644689204627,0.51807135,2951.5,2951.0,0.84728]
["bitfinex","ETHUSD",1644689204829,0.02031625,2951.5,2951.1,1.69443]
["bitfinex","ETHUSD",1644689205029,0.03021835,2951.5,2951.1,1.70433377]
["bitfinex","ETHUSD",1644689205230,0.03021835,2951.5,2951.2,3.37002652]
["bitfinex","ETHUSD",1644689205683,0.03960121,2952.1,2951.3,7.05]
["bitfinex","ETHUSD",1644689205877,1.44164901,2952.0,2951.8,0.84699]
["bitfinex","ETHUSD",1644689206081,1.44164901,2951.9,2951.8,0.84699]
["bitfinex","ETHUSD",1644689206476,1.44164901,2952.0,2951.8,0.84699]
["bitfinex","ETHUSD",1644689206877,1.44164901,2952.0,2951.8,1.69397]
["bitfinex","ETHUSD",1644689207278,1.13295679,2952.7,2951.8,1.69397]
["bitfinex","ETHUSD",1644689207479,2.0789584,2952.6,2951.8,1.69397]
["bitfinex","ETHUSD",1644689207679,0.63736074,2952.5,2951.8,1.69397]
["bitfinex","ETHUSD",1644689208280,1.44159766,2952.6,2951.8,1.69397]
["bitfinex","ETHUSD",1644689208281,1.44159766,2952.4,2951.8,1.69397]
["bitfinex","ETHUSD",1644689208583,1.44704092,2952.3,2951.8,1.69397]
["bitfinex","ETHUSD",1644689208779,1.44159766,2952.2,2951.8,1.69397]
["bitfinex","ETHUSD",1644689208981,1.44159766,2952.2,2951.8,0.84699]
["bitfinex","ETHUSD",1644689209625,1.44159766,2952.1,2951.8,0.84699]
["bitfinex","ETHUSD",1644689209825,1.44159766,2952.0,2951.8,0.84699]
["bitfinex","ETHUSD",1644689210628,1.44159766,2952.0,2951.8,1.69396]
["bitfinex","ETHUSD",1644689210832,1.44159766,2951.9,2951.8,1.69396]
["bitfinex","ETHUSD",1644689211133,1.44159766,2951.9,2951.8,0.84699]
["bitfinex","ETHUSD",1644689212132,0.00496938,2952.0,2951.8,0.84699]
["bitfinex","ETHUSD",1644689212934,0.00496938,2952.0,2951.9,3.43114203]
["bitfinex","ETHUSD",1644689213187,0.1693,2952.8,2951.8,1.69397]
["bitfinex","ETHUSD",1644689213379,0.00496938,2952.0,2951.8,1.69397]
["bitfinex","ETHUSD",1644689214277,0.73868297,2952.5,2951.8,1.69397]
["bitfinex","ETHUSD",1644689214479,1.44149985,2952.4,2951.8,1.69397]
["bitfinex","ETHUSD",1644689214677,0.0100514,2952.0,2951.8,1.69397]
["bitfinex","ETHUSD",1644689215481,0.73868297,2952.5,2951.8,1.69397]
["bitfinex","ETHUSD",1644689215680,0.73868297,2952.5,2951.8,0.84699]
["bitfinex","ETHUSD",1644689215681,1.44153372,2952.4,2951.8,0.84699]
["bitfinex","ETHUSD",1644689215880,0.01017566,2952.0,2951.8,0.84699]
["bitfinex","ETHUSD",1644689216682,0.63736074,2952.8,2951.8,0.84699]
["bitfinex","ETHUSD",1644689216683,0.64423421,2953.0,2952.0,0.84698]
["bitfinex","ETHUSD",1644689216926,1.44126094,2952.9,2952.3,0.84669]
["bitfinex","ETHUSD",1644689217125,0.95697638,2953.5,2952.4,7.2193]
["bitfinex","ETHUSD",1644689217328,1.44111152,2953.4,2952.4,7.2193]
["bitfinex","ETHUSD",1644689217525,1.44111152,2953.4,2952.7,0.66437136]
["bitfinex","ETHUSD",1644689217727,1.44111152,2953.4,2952.7,1.50577136]
["bitfinex","ETHUSD",1644689217928,1.44111152,2953.4,2952.7,0.8414]
["bitfinex","ETHUSD",1644689218329,0.31274217,2953.5,2952.9,0.84664]
["bitfinex","ETHUSD",1644689218534,0.84637384,2954.1,2952.9,0.84664]
["bitfinex","ETHUSD",1644689218536,0.64423421,2954.1,2953.0,10.55]
["bitfinex","ETHUSD",1644689218728,0.3160036,2955.0,2953.1,5.0]
["bitfinex","ETHUSD",1644689218729,0.64423421,2954.4,2953.1,5.0]
["bitfinex","ETHUSD",1644689218935,1.43162133,2955.0,2953.3,0.01244254]
["bitfinex","ETHUSD",1644689218937,0.64423421,2954.5,2953.3,0.01244254]
["bitfinex","ETHUSD",1644689219131,0.54423421,2954.7,2953.4,0.1191]
["bitfinex","ETHUSD",1644689219332,1.1768,2955.2,2954.1,0.8677926]
["bitfinex","ETHUSD",1644689219533,4.9,2955.1,2954.2,1.00212534]
["bitfinex","ETHUSD",1644689219735,6.18491773,2955.1,2953.8,0.1691]
["bitfinex","ETHUSD",1644689219934,6.18491773,2955.1,2953.6,5.19239]
["bitfinex","ETHUSD",1644689219935,0.1691,2955.0,2953.6,5.19239]
["bitfinex","ETHUSD",1644689220534,0.73709478,2955.0,2953.7,0.1691]
["bitfinex","ETHUSD",1644689220781,0.63709478,2955.0,2953.7,0.1691]
["bitfinex","ETHUSD",1644689220983,0.63709478,2955.0,2953.8,0.84645]
["bitfinex","ETHUSD",1644689221179,0.1691,2955.1,2953.8,4.34645]
["bitfinex","ETHUSD",1644689221378,0.1691,2955.1,2953.8,0.84645]
["bitfinex","ETHUSD",1644689221583,4.95540623,2955.1,2953.8,0.84645]
["bitfinex","ETHUSD",1644689221979,0.1691,2955.1,2953.8,0.84645]
["bitfinex","ETHUSD",1644689222180,3.6691,2955.1,2953.8,0.84645]
["bitfinex","ETHUSD",1644689222380,0.67579844,2954.8,2953.8,0.84645]
["bitfinex","ETHUSD",1644689222582,0.67579844,2954.8,2953.9,1.69258]
["bitfinex","ETHUSD",1644689222780,0.67579844,2954.8,2953.7,0.1691]
["bitfinex","ETHUSD",1644689222781,3.5,2954.7,2953.7,0.1691]
["bitfinex","ETHUSD",1644689222982,3.5,2954.7,2953.4,1.09657]
["bitfinex","ETHUSD",1644689222983,0.50117946,2954.6,2953.4,0.25]
["bitfinex","ETHUSD",1644689223180,0.1691,2954.5,2953.2,6.03129997]
["bitfinex","ETHUSD",1644689223480,0.1691,2954.5,2953.2,7.72433997]
["bitfinex","ETHUSD",1644689223481,0.88402123,2954.2,2953.2,7.72433997]
["bitfinex","ETHUSD",1644689223682,0.1691,2954.1,2953.2,3.00093997]
["bitfinex","ETHUSD",1644689223881,0.88402123,2954.2,2953.3,1.69296]
["bitfinex","ETHUSD",1644689224085,0.88402123,2954.2,2953.0,0.1691]
["bitfinex","ETHUSD",1644689224284,0.88402123,2954.2,2952.2,0.91741154]
["bitfinex","ETHUSD",1644689224285,0.00965857,2953.8,2952.7,3.2751]
["bitfinex","ETHUSD",1644689224523,0.1693,2953.7,2952.7,3.2751]
["bitfinex","ETHUSD",1644689224721,0.00965857,2953.8,2952.7,3.2751]
["bitfinex","ETHUSD",1644689225126,0.88063238,2953.6,2952.7,3.26928093]
["bitfinex","ETHUSD",1644689225325,0.88063238,2953.6,2952.8,0.1691]
["bitfinex","ETHUSD",1644689225526,0.88063238,2953.6,2952.5,1.3807]
["bitfinex","ETHUSD",1644689225527,0.00965939,2953.3,2952.5,1.1307]
["bitfinex","ETHUSD",1644689225728,0.00965939,2953.3,2952.5,1.6217]
["bitfinex","ETHUSD",1644689226028,0.00965939,2953.3,2952.9,0.8467]
["bitfinex","ETHUSD",1644689226427,0.51173302,2954.2,2952.9,0.8467]
["bitfinex","ETHUSD",1644689226428,0.51173302,2954.2,2952.9,1.69315]
["bitfinex","ETHUSD",1644689226632,0.00940336,2953.0,2952.9,1.69315]
["bitfinex","ETHUSD",1644689226929,0.00940336,2953.0,2952.8,2.53993]
["bitfinex","ETHUSD",1644689227629,0.85676703,2953.5,2952.8,2.53993]
["bitfinex","ETHUSD",1644689227630,0.81915923,2953.5,2952.8,1.69324]
["bitfinex","ETHUSD",1644689227828,0.00940336,2953.0,2952.5,2.82407]
["bitfinex","ETHUSD",1644689228475,0.00940336,2953.0,2952.5,3.67086]
["bitfinex","ETHUSD",1644689228677,0.0376078,2953.5,2952.5,3.67086]
["bitfinex","ETHUSD",1644689228875,4.02074213,2953.7,2952.5,3.67086]
["bitfinex","ETHUSD",1644689229079,0.00935484,2952.9,2952.5,3.67086]
["bitfinex","ETHUSD",1644689229480,0.00935484,2952.9,2952.5,1.1307]
["bitfinex","ETHUSD",1644689229680,0.00935484,2952.9,2952.4,0.00935657]
["bitfinex","ETHUSD",1644689230082,0.1693,2953.3,2952.2,0.91761154]
["bitfinex","ETHUSD",1644689230286,0.00937228,2952.8,2952.4,0.00937385]
["bitfinex","ETHUSD",1644689231081,0.00937228,2952.8,2952.2,0.91761154]
["bitfinex","ETHUSD",1644689231082,0.91354514,2953.3,2952.2,0.91761154]
["bitfinex","ETHUSD",1644689231483,0.00937243,2952.7,2952.4,0.00937369]
["bitfinex","ETHUSD",1644689232333,0.91354514,2953.3,2952.2,0.91761154]
["bitfinex","ETHUSD",1644689232730,0.00937521,2952.7,2952.4,0.00937631]
["bitfinex","ETHUSD",1644689233135,3.42928261,2953.2,2952.4,0.00937631]
["bitfinex","ETHUSD",1644689233336,0.91354514,2953.3,2952.4,0.00937631]
["bitfinex","ETHUSD",1644689233637,0.91354514,2953.3,2952.2,0.91761154]
["bitfinex","ETHUSD",1644689234837,0.91354514,2953.3,2952.3,0.1693]
["bitfinex","ETHUSD",1644689235042,0.1693,2953.3,2952.5,0.84679]
["bitfinex","ETHUSD",1644689235241,0.1693,2953.8,2952.5,0.84679]
["bitfinex","ETHUSD",1644689235441,3.5,2954.0,2952.6,0.6603]
["bitfinex","ETHUSD",1644689235677,0.51173302,2954.2,2952.6,0.491]
["bitfinex","ETHUSD",1644689235876,0.51173302,2954.2,2952.7,0.1691]
["bitfinex","ETHUSD",1644689236078,0.51173302,2954.2,2953.6,0.84647]
["bitfinex","ETHUSD",1644689236279,0.0213854,2953.9,2953.6,0.84647]
["bitfinex","ETHUSD",1644689236778,0.0213854,2953.9,2953.5,0.685]
["bitfinex","ETHUSD",1644689237179,3.6691,2954.7,2953.5,0.685]
["bitfinex","ETHUSD",1644689237379,3.6691,2954.7,2953.8,0.84643]
["bitfinex","ETHUSD",1644689237380,0.01050639,2953.9,2953.8,0.84643]
["bitfinex","ETHUSD",1644689237580,0.04201927,2954.3,2953.8,1.33743]
["bitfinex","ETHUSD",1644689237782,0.04201927,2954.3,2953.9,7.2191]
["bitfinex","ETHUSD",1644689238379,0.85918214,2955.2,2954.0,1.69249]
["bitfinex","ETHUSD",1644689238380,0.2191,2955.2,2954.0,1.69249]
["bitfinex","ETHUSD",1644689238581,1.44049445,2955.1,2954.3,0.84614]
["bitfinex","ETHUSD",1644689239421,1.44049445,2955.1,2954.2,0.84615]
["bitfinex","ETHUSD",1644689239422,1.44049445,2955.1,2954.2,0.15581341]
["bitfinex","ETHUSD",1644689240523,1.44049445,2955.1,2954.5,0.84617]
["bitfinex","ETHUSD",1644689240725,1.44049445,2955.1,2954.5,1.69233]
["bitfinex","ETHUSD",1644689240926,0.00534012,2954.8,2954.5,1.69233]
["bitfinex","ETHUSD",1644689241126,1.44049445,2954.7,2954.5,1.69233]
["bitfinex","ETHUSD",1644689241629,0.00534012,2954.8,2954.7,7.05]
["bitfinex","ETHUSD",1644689241828,0.00534012,2954.8,2954.7,7.9348]
["bitfinex","ETHUSD",1644689242130,0.2191,2955.2,2954.7,7.8848]
["bitfinex","ETHUSD",1644689242327,0.04201332,2955.2,2954.8,0.491]
["bitfinex","ETHUSD",1644689242536,0.01706825,2955.5,2955.0,0.84589]
["bitfinex","ETHUSD",1644689242731,8.12008214,2955.8,2955.1,16.70487082]
["bitfinex","ETHUSD",1644689242732,7.48,2955.8,2955.1,16.70487082]
["bitfinex","ETHUSD",1644689242932,7.48,2955.8,2955.1,13.69587082]
["bitfinex","ETHUSD",1644689243188,0.2,2956.0,2955.1,17.19587082]
["bitfinex","ETHUSD",1644689243478,0.2,2956.0,2955.3,1.69136]
["bitfinex","ETHUSD",1644689243674,0.2,2956.0,2955.4,0.6601]
["bitfinex","ETHUSD",1644689243875,0.2,2956.0,2955.5,7.0]
["bitfinex","ETHUSD",1644689244074,0.2,2956.0,2955.6,0.1691]
["bitfinex","ETHUSD",1644689244274,0.2,2956.0,2955.6,0.6601]
["bitfinex","ETHUSD",1644689244475,0.2,2956.0,2955.6,3.19692]
["bitfinex","ETHUSD",1644689244678,7.48,2956.4,2955.7,7.05]
["bitfinex","ETHUSD",1644689244880,7.48,2956.4,2955.6,4.04256]
["bitfinex","ETHUSD",1644689244881,7.48,2956.4,2955.8,0.1691]
["bitfinex","ETHUSD",1644689245077,7.48,2956.4,2955.6,2.53682]
["bitfinex","ETHUSD",1644689245078,0.17209129,2956.3,2955.7,0.1691]
["bitfinex","ETHUSD",1644689245280,0.17209129,2956.3,2955.2,0.1691]
["bitfinex","ETHUSD",1644689245281,3.67209129,2956.3,2955.2,0.1691]
["bitfinex","ETHUSD",1644689245481,0.41482932,2955.3,2954.9,0.25]
["bitfinex","ETHUSD",1644689245683,0.41482932,2955.2,2954.7,1.01521]
["bitfinex","ETHUSD",1644689246081,0.41482932,2955.2,2954.8,0.491]
["bitfinex","ETHUSD",1644689247125,0.41482932,2955.2,2954.9,0.01050526]
["bitfinex","ETHUSD",1644689247929,0.41482932,2955.2,2954.7,0.84611]
["bitfinex","ETHUSD",1644689248229,0.41482932,2955.2,2954.9,0.01050517]
["bitfinex","ETHUSD",1644689248428,0.41482932,2955.2,2954.7,0.92571517]
["bitfinex","ETHUSD",1644689248630,0.41482932,2955.2,2954.7,1.77175517]
["bitfinex","ETHUSD",1644689248830,0.41482932,2955.2,2954.7,0.1691]
["bitfinex","ETHUSD",1644689249030,0.41482932,2955.2,2954.4,0.13819997]
["bitfinex","ETHUSD",1644689249432,0.41482932,2955.2,2954.5,0.1691]
["bitfinex","ETHUSD",1644689249633,0.41482932,2955.2,2954.5,0.6601]
["bitfinex","ETHUSD",1644689250433,0.41482932,2955.2,2954.6,1.69211]
["bitfinex","ETHUSD",1644689250694,0.01050323,2955.3,2954.7,6.81260553]
["bitfinex","ETHUSD",1644689250882,0.01050323,2955.3,2954.8,3.38335]
["bitfinex","ETHUSD",1644689251082,0.01050323,2955.3,2954.9,4.23228309]
["bitfinex","ETHUSD",1644689251584,0.41482932,2955.9,2954.9,3.66618702]
["bitfinex","ETHUSD",1644689251785,0.01050359,2955.3,2954.9,3.66618702]
["bitfinex","ETHUSD",1644689252584,0.01050359,2955.3,2955.1,0.76369593]
["bitfinex","ETHUSD",1644689252785,0.41482932,2955.9,2955.2,12.95083628]
["bitfinex","ETHUSD",1644689252986,0.01050368,2955.3,2955.2,12.95083628]
["bitfinex","ETHUSD",1644689253186,0.41482932,2955.9,2955.3,7.05]
["bitfinex","ETHUSD",1644689253386,0.41482932,2955.9,2955.4,6.7245417]
["bitfinex","ETHUSD",1644689253585,0.41482932,2955.9,2955.5,0.491]
["bitfinex","ETHUSD",1644689253785,0.41482932,2955.9,2955.6,1.01486]
["bitfinex","ETHUSD",1644689253985,0.41482932,2955.9,2955.6,1.50586]
["bitfinex","ETHUSD",1644689254186,0.41482932,2955.9,2955.6,0.491]
["bitfinex","ETHUSD",1644689254427,0.41482932,2955.9,2955.2,3.45766129]
["bitfinex","ETHUSD",1644689255631,0.01018817,2955.7,2955.3,0.1691]
["bitfinex","ETHUSD",1644689255831,0.01018817,2955.7,2955.2,0.01019005]
["bitfinex","ETHUSD",1644689256432,0.41482932,2955.8,2954.8,0.1691]
["bitfinex","ETHUSD",1644689256734,0.41482932,2955.8,2955.2,0.01018987]
["bitfinex","ETHUSD",1644689256735,0.01018799,2955.7,2955.2,0.01018987]
["bitfinex","ETHUSD",1644689256933,0.01018799,2955.7,2955.3,1.69172]
["bitfinex","ETHUSD",1644689257534,0.01018799,2955.7,2955.3,1.99172]
["bitfinex","ETHUSD",1644689257732,0.01018799,2955.7,2955.3,1.69172]
["bitfinex","ETHUSD",1644689258183,0.01018799,2955.7,2955.2,0.85602987]
["bitfinex","ETHUSD",1644689258184,0.01018799,2955.7,2955.4,3.5]
["bitfinex","ETHUSD",1644689258474,0.01018799,2955.7,2955.2,0.01018987]
["bitfinex","ETHUSD",1644689258874,0.01018808,2955.7,2955.2,0.01018996]
["bitfinex","ETHUSD",1644689259482,0.02008688,2955.7,2955.2,0.86592058]
["bitfinex","ETHUSD",1644689259678,0.02008688,2955.7,2955.2,0.85573062]
["bitfinex","ETHUSD",1644689259679,0.0098988,2955.7,2955.2,0.85573062]
["bitfinex","ETHUSD",1644689260479,0.41482932,2955.8,2955.2,0.84583]
["bitfinex","ETHUSD",1644689260679,0.41947034,2955.7,2955.2,0.84583]
["bitfinex","ETHUSD",1644689261679,0.41482932,2955.7,2955.2,0.84583]
["bitfinex","ETHUSD",1644689261928,0.41947034,2955.7,2955.2,0.84583]
["bitfinex","ETHUSD",1644689262128,0.41947034,2955.7,2955.3,3.60025095]
["bitfinex","ETHUSD",1644689262327,0.41947034,2955.7,2955.2,0.84583]
["bitfinex","ETHUSD",1644689263227,0.42479945,2955.7,2955.2,0.85580198]
["bitfinex","ETHUSD",1644689263628,0.42479945,2955.7,2955.2,1.02490198]
["bitfinex","ETHUSD",1644689264030,0.41482932,2955.7,2955.2,1.01493]
["bitfinex","ETHUSD",1644689264229,0.41482932,2955.7,2955.3,3.49240146]
["bitfinex","ETHUSD",1644689264429,0.41482932,2955.7,2955.2,0.85602815]
["bitfinex","ETHUSD",1644689264430,0.42502558,2955.7,2955.2,0.85602815]
["bitfinex","ETHUSD",1644689264629,0.42502558,2955.7,2955.3,3.50177725]
["bitfinex","ETHUSD",1644689265032,0.42502558,2955.7,2955.2,0.85602815]
["bitfinex","ETHUSD",1644689265234,0.41482932,2955.7,2955.3,3.65719523]
["bitfinex","ETHUSD",1644689265687,0.41482932,2955.6,2955.3,4.14819523]
["bitfinex","ETHUSD",1644689265885,0.60717068,2955.5,2955.4,7.05]
["bitfinex","ETHUSD",1644689266084,0.04077866,2956.2,2955.5,7.05]
["bitfinex","ETHUSD",1644689266284,0.02173141,2956.7,2955.5,7.05]
["bitfinex","ETHUSD",1644689266285,0.02173141,2956.7,2955.8,7.05]
["bitfinex","ETHUSD",1644689266486,0.02173141,2956.7,2955.9,4.1601]
["bitfinex","ETHUSD",1644689266685,0.02173141,2956.7,2956.0,0.07069154]
["bitfinex","ETHUSD",1644689266886,0.02173141,2956.7,2956.2,0.68123791]
["bitfinex","ETHUSD",1644689267085,0.1691,2957.9,2956.3,0.491]
["bitfinex","ETHUSD",1644689267284,1.43932299,2957.8,2956.6,0.84549]
["bitfinex","ETHUSD",1644689267486,0.04433703,2957.5,2956.5,4.86431023]
["bitfinex","ETHUSD",1644689267788,1.4830916,2957.4,2956.5,1.36431023]
["bitfinex","ETHUSD",1644689267986,0.04376861,2957.4,2956.5,1.36431023]
["bitfinex","ETHUSD",1644689268186,0.04320018,2957.3,2956.7,0.88626862]
["bitfinex","ETHUSD",1644689268485,0.04263176,2957.2,2956.5,1.00121023]
["bitfinex","ETHUSD",1644689268685,0.01964634,2957.1,2956.6,0.84549]
["bitfinex","ETHUSD",1644689268886,0.06170968,2957.1,2956.6,0.84549]
["bitfinex","ETHUSD",1644689269193,0.04149491,2957.0,2956.6,0.84549]
["bitfinex","ETHUSD",1644689269437,0.04149491,2957.0,2956.7,4.1601]
["bitfinex","ETHUSD",1644689269438,0.0464073,2957.0,2956.7,4.1601]
["bitfinex","ETHUSD",1644689269637,0.01964663,2957.4,2956.9,7.05]
["bitfinex","ETHUSD",1644689269838,0.0010146,2958.0,2957.4,7.05]
["bitfinex","ETHUSD",1644689270141,3.669,2957.9,2957.3,0.31657468]
["bitfinex","ETHUSD",1644689270342,3.669,2957.9,2956.9,3.8602]
["bitfinex","ETHUSD",1644689270343,4.15,2957.5,2956.8,1.1875]
["bitfinex","ETHUSD",1644689270547,4.269,2957.5,2956.3,3.8156]
["bitfinex","ETHUSD",1644689270742,4.269,2957.5,2956.2,4.3109]
["bitfinex","ETHUSD",1644689270940,4.269,2957.5,2956.2,5.15655]
["bitfinex","ETHUSD",1644689270941,4.219,2957.5,2956.2,5.15655]
["bitfinex","ETHUSD",1644689271141,4.39109129,2957.5,2956.2,0.84565]
["bitfinex","ETHUSD",1644689271350,0.34109129,2957.5,2956.3,3.4980715]
["bitfinex","ETHUSD",1644689271552,0.0010146,2958.0,2956.4,19.96]
["bitfinex","ETHUSD",1644689271743,0.0010146,2958.0,2956.5,1.69095]
["bitfinex","ETHUSD",1644689271744,0.169,2957.4,2956.5,1.69095]
["bitfinex","ETHUSD",1644689271942,0.00476621,2957.5,2956.2,3.5]
["bitfinex","ETHUSD",1644689272143,0.1691,2957.3,2956.1,3.915]
["bitfinex","ETHUSD",1644689272342,1.61138964,2957.4,2956.2,3.5]
["bitfinex","ETHUSD",1644689272343,0.34119129,2957.4,2956.2,3.5]
["bitfinex","ETHUSD",1644689272543,0.00476621,2957.5,2956.1,3.915]
["bitfinex","ETHUSD",1644689272743,0.1691,2957.9,2956.1,3.915]
["bitfinex","ETHUSD",1644689272946,6.43914172,2957.8,2956.1,5.6062]
["bitfinex","ETHUSD",1644689273185,0.00476597,2957.5,2956.2,3.5]
["bitfinex","ETHUSD",1644689273379,0.80221744,2957.0,2956.1,5.6062]
["bitfinex","ETHUSD",1644689273580,0.1691,2957.4,2956.1,1.8602]
["bitfinex","ETHUSD",1644689274280,0.01018618,2957.5,2956.4,0.01019013]
["bitfinex","ETHUSD",1644689274482,0.169,2957.4,2956.4,0.01019013]
["bitfinex","ETHUSD",1644689274682,0.77513573,2956.8,2956.4,0.01019013]
["bitfinex","ETHUSD",1644689275086,0.1691,2956.7,2956.4,0.01019013]
["bitfinex","ETHUSD",1644689275282,0.1691,2956.7,2955.8,0.25]
["bitfinex","ETHUSD",1644689275484,0.1691,2956.7,2956.5,0.01027096]
["bitfinex","ETHUSD",1644689275883,1.01507,2957.1,2956.5,0.01027096]
["bitfinex","ETHUSD",1644689276385,1.01507,2957.1,2955.5,3.48916861]
["bitfinex","ETHUSD",1644689276583,1.01507,2957.1,2955.4,1.246]
["bitfinex","ETHUSD",1644689276782,1.01507,2957.1,2956.7,0.01027059]
["bitfinex","ETHUSD",1644689277030,0.83372632,2956.8,2956.7,0.01027059]
["bitfinex","ETHUSD",1644689277230,0.84597,2957.1,2956.7,0.01027059]
["bitfinex","ETHUSD",1644689277434,5.491,2957.2,2956.7,0.01027059]
["bitfinex","ETHUSD",1644689277634,0.169,2957.1,2955.8,0.25]
["bitfinex","ETHUSD",1644689277835,0.169,2957.1,2956.8,0.01026432]
["bitfinex","ETHUSD",1644689278237,0.72451799,2956.9,2956.8,0.01026432]
["bitfinex","ETHUSD",1644689278436,0.89351799,2956.9,2956.8,0.01026432]
["bitfinex","ETHUSD",1644689278837,0.89351799,2956.9,2955.8,0.25]
["bitfinex","ETHUSD",1644689279036,0.1691,2956.8,2956.7,0.00998692]
["bitfinex","ETHUSD",1644689280134,0.1691,2956.8,2955.8,0.25]
["bitfinex","ETHUSD",1644689280135,0.1691,2956.8,2955.5,3.45413306]
["bitfinex","ETHUSD",1644689280335,0.1691,2957.1,2956.6,0.00998711]
["bitfinex","ETHUSD",1644689280543,1.43930169,2957.0,2956.6,0.00998711]
["bitfinex","ETHUSD",1644689280781,0.1691,2956.9,2956.6,0.00998711]
["bitfinex","ETHUSD",1644689280986,4.17602365,2956.9,2956.6,0.00998711]
["bitfinex","ETHUSD",1644689281181,0.491,2956.9,2955.8,0.25]
["bitfinex","ETHUSD",1644689281383,4.02800252,2956.8,2955.4,1.246]
["bitfinex","ETHUSD",1644689281583,0.1691,2956.8,2956.7,0.0099931]
["bitfinex","ETHUSD",1644689281881,0.80095121,2956.8,2956.7,0.0099931]
["bitfinex","ETHUSD",1644689282083,6.0581171,2956.8,2956.7,0.0099931]
["bitfinex","ETHUSD",1644689282486,5.42626589,2956.8,2955.2,0.07069154]
["bitfinex","ETHUSD",1644689282685,1.43933501,2956.7,2956.6,0.01001205]
["bitfinex","ETHUSD",1644689282887,1.60843501,2956.7,2956.6,0.01001205]
["bitfinex","ETHUSD",1644689283089,0.1691,2956.7,2956.6,0.01001205]
["bitfinex","ETHUSD",1644689283487,0.91725022,2956.7,2956.6,0.01001205]
["bitfinex","ETHUSD",1644689283686,0.74815022,2956.7,2955.7,0.25]
["bitfinex","ETHUSD",1644689283885,0.74815022,2956.7,2955.2,0.07069154]
["bitfinex","ETHUSD",1644689284087,0.74815022,2956.7,2955.3,0.1691]
["bitfinex","ETHUSD",1644689284539,3.46640233,2956.6,2955.3,0.1691]
["bitfinex","ETHUSD",1644689284739,3.46640233,2956.6,2955.0,0.25]
["bitfinex","ETHUSD",1644689284740,7.2856136,2956.5,2955.0,0.25]
["bitfinex","ETHUSD",1644689284934,6.81512518,2956.4,2955.0,0.25]
["bitfinex","ETHUSD",1644689285135,1.4395136,2956.3,2955.9,0.00543831]
["bitfinex","ETHUSD",1644689285334,0.83280595,2956.1,2955.9,0.00543831]
["bitfinex","ETHUSD",1644689285532,0.83280595,2956.1,2954.7,0.1691]
["bitfinex","ETHUSD",1644689285533,0.74863866,2955.3,2954.7,8.11539745]
["bitfinex","ETHUSD",1644689285740,7.7101,2956.0,2954.7,0.1691]
["bitfinex","ETHUSD",1644689285741,1.33733,2955.7,2954.7,0.1691]
["bitfinex","ETHUSD",1644689285937,0.491,2955.7,2954.7,10.0]
["bitfinex","ETHUSD",1644689286537,0.491,2955.7,2954.5,10.0]
["bitfinex","ETHUSD",1644689286738,0.491,2955.7,2954.8,0.1691]
["bitfinex","ETHUSD",1644689286936,0.491,2955.7,2954.6,0.84612]
["bitfinex","ETHUSD",1644689287137,0.491,2955.7,2954.4,10.0]
["bitfinex","ETHUSD",1644689287138,0.1691,2955.6,2954.4,10.0]
["bitfinex","ETHUSD",1644689287340,0.1691,2955.6,2954.7,10.0]
["bitfinex","ETHUSD",1644689287537,0.491,2955.9,2954.7,10.0]
["bitfinex","ETHUSD",1644689287737,0.491,2955.9,2954.3,10.0]
["bitfinex","ETHUSD",1644689287938,0.491,2955.9,2954.7,10.0]
["bitfinex","ETHUSD",1644689288197,1.3696202,2955.9,2954.7,10.0]
["bitfinex","ETHUSD",1644689288588,1.3696202,2955.9,2954.7,8.5]
["bitfinex","ETHUSD",1644689288787,1.3696202,2955.9,2954.5,0.77263941]
["bitfinex","ETHUSD",1644689288989,1.3696202,2955.9,2954.7,10.0]
["bitfinex","ETHUSD",1644689289787,1.3696202,2955.9,2954.3,10.0]
["bitfinex","ETHUSD",1644689289989,1.3696202,2955.9,2954.9,0.01059235]
["bitfinex","ETHUSD",1644689289990,0.01059021,2955.4,2954.9,0.01059235]
["bitfinex","ETHUSD",1644689290994,0.1691,2955.8,2954.7,10.0]
["bitfinex","ETHUSD",1644689291193,0.01059049,2955.3,2954.9,0.01059208]
["bitfinex","ETHUSD",1644689291595,0.01059049,2955.3,2954.9,0.0067113]
["bitfinex","ETHUSD",1644689291794,0.01059049,2955.3,2954.9,0.00477239]
["bitfinex","ETHUSD",1644689292229,0.1691,2955.7,2954.7,10.0]
["bitfinex","ETHUSD",1644689292429,0.1691,2955.7,2954.3,10.0]
["bitfinex","ETHUSD",1644689292628,3.73017463,2955.8,2954.3,10.0]
["bitfinex","ETHUSD",1644689292831,3.73017463,2955.8,2954.5,0.8462]
["bitfinex","ETHUSD",1644689292832,0.67694228,2955.3,2954.5,0.8462]
["bitfinex","ETHUSD",1644689293031,0.1691,2955.8,2954.6,10.0]
["bitfinex","ETHUSD",1644689293230,0.1691,2955.8,2954.6,9.95]
["bitfinex","ETHUSD",1644689293634,0.1691,2955.8,2954.5,0.8462]
["bitfinex","ETHUSD",1644689293831,0.1691,2955.8,2954.7,10.0]
["bitfinex","ETHUSD",1644689294032,0.97729172,2955.8,2954.7,10.0]
["bitfinex","ETHUSD",1644689294835,0.01059233,2955.4,2954.8,0.17969465]
["bitfinex","ETHUSD",1644689295035,0.80819172,2955.8,2955.7,0.18940767]
["bitfinex","ETHUSD",1644689295691,0.491,2956.1,2955.7,0.18940767]
["bitfinex","ETHUSD",1644689296084,0.491,2956.1,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689296685,0.68187803,2955.9,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689298790,0.1691,2955.8,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689301338,0.01059142,2955.9,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689301836,0.67119798,2956.3,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689302037,0.01059142,2955.9,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689302235,0.1691,2955.8,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689303034,0.86576608,2955.8,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689303280,0.64666608,2955.8,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689306391,2.08625075,2955.8,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689307034,0.64666608,2955.8,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689308539,2.0862955,2955.8,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689309042,0.64666608,2955.8,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689309240,0.63713408,2955.8,2955.7,0.13940767]
["bitfinex","ETHUSD",1644689309642,0.63713408,2955.8,2954.7,10.1691]
["bitfinex","ETHUSD",1644689309643,0.84641,2955.6,2954.7,10.1691]
["bitfinex","ETHUSD",1644689309844,0.84641,2955.6,2954.7,10.0]
["bitfinex","ETHUSD",1644689309846,7.34884465,2955.5,2954.7,10.0]
["bitfinex","ETHUSD",1644689310042,1.07832301,2955.5,2954.7,9.95]
["bitfinex","ETHUSD",1644689310241,1.07832301,2955.5,2954.1,9.95]
["bitfinex","ETHUSD",1644689310447,1.07832301,2955.5,2954.0,0.38819997]
["bitfinex","ETHUSD",1644689310690,0.82568708,2955.0,2954.2,10.0]
["bitfinex","ETHUSD",1644689310885,1.31668708,2955.0,2954.2,10.0]
["bitfinex","ETHUSD",1644689311689,0.82568708,2955.0,2954.5,0.01058874]
["bitfinex","ETHUSD",1644689312082,0.82568708,2955.0,2954.6,10.0]
["bitfinex","ETHUSD",1644689312884,0.491,2954.9,2954.2,0.0029487]
["bitfinex","ETHUSD",1644689313084,0.491,2954.9,2954.7,10.0]
["bitfinex","ETHUSD",1644689313585,0.491,2954.9,2954.3,10.0]
["bitfinex","ETHUSD",1644689313986,1.93655589,2955.5,2954.3,10.0]
["bitfinex","ETHUSD",1644689313987,0.491,2955.3,2954.3,10.0]
["bitfinex","ETHUSD",1644689314190,1.93655589,2955.5,2954.1,3.5]
["bitfinex","ETHUSD",1644689314191,0.491,2955.4,2954.1,13.5]
["bitfinex","ETHUSD",1644689314433,0.6601,2955.4,2954.4,10.0]
["bitfinex","ETHUSD",1644689314635,0.6601,2955.4,2954.1,3.5]
["bitfinex","ETHUSD",1644689314837,0.491,2955.4,2954.5,3.5467342]
["bitfinex","ETHUSD",1644689315037,1.76745589,2955.5,2954.6,3.5]
["bitfinex","ETHUSD",1644689315038,0.92095589,2955.5,2954.6,3.5]
["bitfinex","ETHUSD",1644689315234,0.005215,2955.0,2954.6,3.6691]
["bitfinex","ETHUSD",1644689315439,0.005215,2955.0,2954.7,0.68569072]
["bitfinex","ETHUSD",1644689315839,0.005215,2955.0,2954.6,0.1691]
["bitfinex","ETHUSD",1644689316039,0.005215,2955.0,2954.7,0.47631493]
["bitfinex","ETHUSD",1644689316239,0.41822301,2955.5,2954.8,0.1691]
["bitfinex","ETHUSD",1644689316440,0.00521701,2955.0,2954.8,0.1691]
["bitfinex","ETHUSD",1644689316641,0.00521701,2955.0,2954.9,0.491]
["bitfinex","ETHUSD",1644689316843,0.00521701,2955.0,2954.9,0.6601]
["bitfinex","ETHUSD",1644689317041,0.00521701,2955.0,2954.8,0.1691]
["bitfinex","ETHUSD",1644689317240,0.00521701,2955.0,2954.6,0.8461]
["bitfinex","ETHUSD",1644689317441,0.41822301,2955.5,2954.6,0.8461]
["bitfinex","ETHUSD",1644689317640,0.00521701,2955.1,2954.6,0.8461]
["bitfinex","ETHUSD",1644689317844,0.00521701,2955.1,2954.7,0.1691]
["bitfinex","ETHUSD",1644689318484,0.41822301,2955.5,2954.7,0.1691]
["bitfinex","ETHUSD",1644689318885,0.00521701,2955.0,2954.7,0.1691]
["bitfinex","ETHUSD",1644689319688,0.41822301,2955.5,2954.7,0.1691]
["bitfinex","ETHUSD",1644689320087,0.01058924,2955.0,2954.7,0.1691]
["bitfinex","ETHUSD",1644689320892,0.41822301,2955.5,2954.7,0.1691]
["bitfinex","ETHUSD",1644689321393,0.01058924,2955.0,2954.7,0.1691]
["bitfinex","ETHUSD",1644689321593,0.01058924,2955.0,2954.7,3.51894567]
["bitfinex","ETHUSD",1644689321797,0.01058924,2955.0,2954.7,0.1691]
["bitfinex","ETHUSD",1644689322237,0.41822301,2955.5,2954.7,3.55686324]
["bitfinex","ETHUSD",1644689322438,0.01058924,2955.0,2954.9,1.69189]
["bitfinex","ETHUSD",1644689322636,0.01058924,2955.0,2954.9,2.18289]
["bitfinex","ETHUSD",1644689322837,0.41822301,2955.5,2955.0,7.05]
["bitfinex","ETHUSD",1644689323039,0.49494111,2956.5,2955.1,7.541]
["bitfinex","ETHUSD",1644689323237,1.4393145,2956.4,2955.2,3.5]
["bitfinex","ETHUSD",1644689323437,0.64008214,2957.2,2955.4,0.84563]
["bitfinex","ETHUSD",1644689323438,0.1691,2956.9,2955.4,0.84563]
["bitfinex","ETHUSD",1644689323641,1.43923563,2956.8,2955.5,0.491]
["bitfinex","ETHUSD",1644689323842,1.43923563,2956.7,2955.5,2.50584]
["bitfinex","ETHUSD",1644689324041,0.80918214,2957.2,2955.5,2.50584]
["bitfinex","ETHUSD",1644689324042,1.43923563,2956.6,2955.5,2.50584]
["bitfinex","ETHUSD",1644689324243,1.43923563,2956.5,2955.5,1.50584]
["bitfinex","ETHUSD",1644689324441,1.43923563,2956.4,2955.5,1.50584]
["bitfinex","ETHUSD",1644689324645,0.7165406,2956.8,2955.5,4.91405678]
["bitfinex","ETHUSD",1644689324844,1.43927149,2956.7,2955.5,4.91405678]
["bitfinex","ETHUSD",1644689325243,0.1691,2956.6,2955.5,0.84574]
["bitfinex","ETHUSD",1644689325445,0.1691,2956.6,2955.3,1.1491]
["bitfinex","ETHUSD",1644689325446,1.43927149,2956.5,2955.3,1.1491]
["bitfinex","ETHUSD",1644689325694,1.43927149,2956.5,2955.1,4.2094]
["bitfinex","ETHUSD",1644689325695,3.97002926,2956.4,2955.1,0.1691]
["bitfinex","ETHUSD",1644689325887,3.97002926,2956.4,2955.0,3.0665]
["bitfinex","ETHUSD",1644689325888,1.43927149,2956.3,2955.0,3.0665]
["bitfinex","ETHUSD",1644689326088,1.43927149,2956.3,2955.3,5.0]
["bitfinex","ETHUSD",1644689326288,0.64008214,2957.2,2955.4,3.51271562]
["bitfinex","ETHUSD",1644689326487,1.43921344,2957.1,2955.4,3.68181562]
["bitfinex","ETHUSD",1644689326687,0.64008214,2957.3,2955.5,0.491]
["bitfinex","ETHUSD",1644689326688,1.43921344,2957.0,2955.5,0.491]
["bitfinex","ETHUSD",1644689326988,1.43921344,2956.9,2955.6,0.1691]
["bitfinex","ETHUSD",1644689327191,0.01058669,2956.4,2955.8,0.84575]
["bitfinex","ETHUSD",1644689327387,0.01058669,2956.4,2955.9,0.1691]
["bitfinex","ETHUSD",1644689327788,0.01058669,2956.4,2956.0,0.491]
["bitfinex","ETHUSD",1644689328189,0.64008214,2957.7,2956.0,0.491]
["bitfinex","ETHUSD",1644689328388,0.04234116,2956.7,2956.4,0.84567]
["bitfinex","ETHUSD",1644689329433,0.64008214,2957.7,2956.4,0.84567]
["bitfinex","ETHUSD",1644689329634,0.01058615,2956.7,2956.4,0.84567]
["bitfinex","ETHUSD",1644689330235,0.04233824,2957.1,2956.6,7.05]
["bitfinex","ETHUSD",1644689330536,0.06852303,2958.0,2956.8,8.55]
["bitfinex","ETHUSD",1644689330739,0.06852303,2958.0,2957.1,0.84535]
["bitfinex","ETHUSD",1644689330740,1.43884017,2957.9,2957.1,0.84535]
["bitfinex","ETHUSD",1644689332143,0.0051674,2957.6,2957.1,0.84535]
["bitfinex","ETHUSD",1644689332347,0.0051674,2957.6,2957.1,0.82635]
["bitfinex","ETHUSD",1644689332944,0.169,2957.9,2956.8,9.39555]
["bitfinex","ETHUSD",1644689333195,1.43887573,2957.8,2956.8,9.39555]
["bitfinex","ETHUSD",1644689333387,0.01038625,2957.5,2957.0,0.01038817]
["bitfinex","ETHUSD",1644689334188,0.06852303,2958.0,2956.9,0.169]
["bitfinex","ETHUSD",1644689334391,1.43881183,2957.9,2956.9,0.169]
["bitfinex","ETHUSD",1644689334591,0.01038643,2957.4,2957.2,0.84551]
["bitfinex","ETHUSD",1644689335395,0.169,2957.9,2957.2,0.84551]
["bitfinex","ETHUSD",1644689335597,1.43882446,2957.8,2957.2,0.84551]
["bitfinex","ETHUSD",1644689335794,0.23752303,2958.0,2957.3,0.59178]
["bitfinex","ETHUSD",1644689335795,0.01038634,2957.4,2957.3,0.59178]
["bitfinex","ETHUSD",1644689335996,0.04255238,2958.0,2957.4,5.9]
["bitfinex","ETHUSD",1644689336196,0.04255238,2958.0,2957.4,9.49101834]
["bitfinex","ETHUSD",1644689336395,0.04255238,2958.0,2957.4,6.069]
["bitfinex","ETHUSD",1644689336595,0.0010146,2958.0,2957.4,5.819]
["bitfinex","ETHUSD",1644689336796,0.0010146,2958.0,2957.4,9.30471309]
["bitfinex","ETHUSD",1644689338437,0.0010146,2958.0,2957.5,0.491]
["bitfinex","ETHUSD",1644689338638,0.0010146,2958.0,2957.6,0.84532]
["bitfinex","ETHUSD",1644689339438,0.0010146,2958.0,2957.7,3.52219934]
["bitfinex","ETHUSD",1644689339439,0.00516737,2957.9,2957.7,3.52219934]
["bitfinex","ETHUSD",1644689339640,0.00516737,2957.9,2957.6,0.84532]
["bitfinex","ETHUSD",1644689340242,0.0010146,2958.0,2957.6,0.84532]
["bitfinex","ETHUSD",1644689340439,0.01058396,2957.9,2957.6,0.84532]
["bitfinex","ETHUSD",1644689341490,0.0010146,2958.0,2957.6,0.84532]
["bitfinex","ETHUSD",1644689341691,0.01058396,2957.9,2957.6,0.84532]
["bitfinex","ETHUSD",1644689341891,0.13059856,2958.2,2957.6,0.84532]
["bitfinex","ETHUSD",1644689343993,0.0051537,2958.0,2957.6,0.84532]
["bitfinex","ETHUSD",1644689345035,0.13059856,2958.2,2957.6,0.84532]
["bitfinex","ETHUSD",1644689345234,0.01057763,2958.0,2957.6,0.84532]
["bitfinex","ETHUSD",1644689345438,0.01057763,2958.0,2957.6,1.01432]
["bitfinex","ETHUSD",1644689346039,0.01057763,2958.0,2957.6,0.84532]
["bitfinex","ETHUSD",1644689346040,3.41310643,2958.0,2957.6,0.84532]
["bitfinex","ETHUSD",1644689346241,0.74381669,2958.1,2957.3,2.53606]
["bitfinex","ETHUSD",1644689346440,0.01057763,2958.0,2957.5,0.01057959]
["bitfinex","ETHUSD",1644689346641,3.45618954,2958.0,2957.5,0.01057959]
["bitfinex","ETHUSD",1644689346942,3.45618954,2958.0,2957.0,1.2096]
["bitfinex","ETHUSD",1644689346943,0.89836294,2957.4,2957.0,1.2096]
["bitfinex","ETHUSD",1644689347144,0.89836294,2957.4,2956.7,0.169]
["bitfinex","ETHUSD",1644689347343,0.89836294,2957.4,2956.8,0.84563]
["bitfinex","ETHUSD",1644689347344,0.02115917,2957.4,2956.8,0.84563]
["bitfinex","ETHUSD",1644689348198,0.02115917,2957.4,2956.8,1.14563]
["bitfinex","ETHUSD",1644689348388,0.62863127,2958.1,2957.1,0.5917]
["bitfinex","ETHUSD",1644689348586,0.62863127,2958.1,2957.4,0.84531]
["bitfinex","ETHUSD",1644689348785,0.62863127,2958.1,2957.4,1.01431]
["bitfinex","ETHUSD",1644689348986,0.00514679,2957.8,2957.4,1.01431]
["bitfinex","ETHUSD",1644689349588,2.139,2959.0,2957.4,0.84531]
["bitfinex","ETHUSD",1644689349589,3.89441089,2958.8,2957.4,0.84531]
["bitfinex","ETHUSD",1644689349792,0.169,2958.4,2957.4,0.84531]
["bitfinex","ETHUSD",1644689349988,1.43867924,2958.7,2957.4,0.84531]
["bitfinex","ETHUSD",1644689349989,1.43867924,2958.3,2957.4,0.84531]
["bitfinex","ETHUSD",1644689350195,0.01057213,2957.8,2957.4,0.0105739]
["bitfinex","ETHUSD",1644689350992,0.01057213,2957.8,2957.3,1.69061]
["bitfinex","ETHUSD",1644689351192,0.169,2958.2,2957.4,1.69073]
["bitfinex","ETHUSD",1644689352042,0.169,2958.2,2957.5,0.169]
["bitfinex","ETHUSD",1644689352648,0.169,2958.2,2957.5,1.2517]
["bitfinex","ETHUSD",1644689352847,0.169,2958.2,2957.6,2.53533]
["bitfinex","ETHUSD",1644689353051,0.169,2958.2,2957.7,0.491]
["bitfinex","ETHUSD",1644689353345,1.01,2959.0,2957.8,0.84505]
["bitfinex","ETHUSD",1644689353744,0.01057217,2958.5,2957.8,0.85562501]
["bitfinex","ETHUSD",1644689354744,1.01,2959.0,2957.8,0.79505]
["bitfinex","ETHUSD",1644689354945,0.01004483,2958.5,2958.0,0.01004668]
["bitfinex","ETHUSD",1644689355147,0.01004483,2958.5,2958.2,0.84505]
["bitfinex","ETHUSD",1644689355894,1.01,2959.0,2958.2,0.84505]
["bitfinex","ETHUSD",1644689356095,0.01004514,2958.5,2958.2,0.01004631]
["bitfinex","ETHUSD",1644689357196,0.169,2958.9,2957.8,1.2454]
["bitfinex","ETHUSD",1644689357197,0.66255007,2958.2,2957.8,1.2454]
["bitfinex","ETHUSD",1644689357396,0.66255007,2958.2,2957.6,0.169]
["bitfinex","ETHUSD",1644689357595,0.66255007,2958.2,2957.5,0.169]
["bitfinex","ETHUSD",1644689357798,0.66255007,2958.2,2957.4,0.169]
["bitfinex","ETHUSD",1644689357995,0.66255007,2958.2,2957.3,0.169]
["bitfinex","ETHUSD",1644689358596,0.66255007,2958.2,2957.7,0.01004733]
["bitfinex","ETHUSD",1644689358998,0.17904429,2958.5,2957.7,0.01004733]
["bitfinex","ETHUSD",1644689359435,0.17904429,2958.5,2957.3,0.169]
["bitfinex","ETHUSD",1644689359436,1.43860743,2958.4,2957.3,0.169]
["bitfinex","ETHUSD",1644689359637,3.89054404,2958.7,2957.3,0.169]
["bitfinex","ETHUSD",1644689359842,0.00999002,2958.5,2958.0,0.00999203]
["bitfinex","ETHUSD",1644689360045,1.43861841,2958.4,2958.0,0.00999203]
["bitfinex","ETHUSD",1644689360345,0.00999002,2958.5,2958.0,0.00999203]
["bitfinex","ETHUSD",1644689360542,0.00999002,2958.5,2958.0,0.82319203]
["bitfinex","ETHUSD",1644689360749,0.169,2958.6,2958.0,0.8132]
["bitfinex","ETHUSD",1644689360946,0.00455177,2958.5,2958.0,0.8132]
["bitfinex","ETHUSD",1644689361247,0.00455177,2958.5,2958.1,0.169]
["bitfinex","ETHUSD",1644689361646,0.00455177,2958.5,2958.1,0.84509]
["bitfinex","ETHUSD",1644689361845,0.169,2958.6,2958.1,1.01409]
["bitfinex","ETHUSD",1644689362246,0.00999642,2958.5,2958.2,0.00999776]
["bitfinex","ETHUSD",1644689363045,0.169,2959.1,2958.1,0.84509]
["bitfinex","ETHUSD",1644689363293,0.01027323,2958.5,2958.2,0.01027443]
["bitfinex","ETHUSD",1644689364291,0.169,2959.1,2958.1,0.84509]
["bitfinex","ETHUSD",1644689364491,0.01027323,2958.5,2958.2,0.01027443]
["bitfinex","ETHUSD",1644689365491,0.169,2959.1,2958.1,1.01409]
["bitfinex","ETHUSD",1644689365692,0.01027323,2958.5,2958.2,0.01027443]
["bitfinex","ETHUSD",1644689366794,0.169,2959.1,2958.1,1.01409]
["bitfinex","ETHUSD",1644689367035,0.00998158,2958.5,2958.2,0.00998275]
["bitfinex","ETHUSD",1644689367741,0.00998158,2958.5,2958.3,0.169]
["bitfinex","ETHUSD",1644689367938,0.06750843,2959.2,2958.3,0.169]
["bitfinex","ETHUSD",1644689368139,1.43822621,2958.9,2958.2,0.169]
["bitfinex","ETHUSD",1644689368339,0.00998158,2958.5,2958.2,0.17898275]
["bitfinex","ETHUSD",1644689368942,0.00998158,2958.5,2958.2,1.86913275]
["bitfinex","ETHUSD",1644689369142,0.06750843,2959.2,2958.2,1.85915]
["bitfinex","ETHUSD",1644689369340,1.4382082,2958.9,2958.2,1.85915]
["bitfinex","ETHUSD",1644689369542,0.06750843,2959.2,2958.2,1.86913275]
["bitfinex","ETHUSD",1644689370242,0.06750843,2959.2,2958.3,3.45642664]
["bitfinex","ETHUSD",1644689370440,0.06750843,2959.2,2958.4,0.1688]
["bitfinex","ETHUSD",1644689370706,0.06750843,2959.2,2958.3,0.1688]
["bitfinex","ETHUSD",1644689371510,0.06750843,2959.2,2958.2,0.1688]
["bitfinex","ETHUSD",1644689371715,0.06750843,2959.2,2957.9,0.169]
["bitfinex","ETHUSD",1644689372111,1.71766454,2959.0,2957.9,1.01421]
["bitfinex","ETHUSD",1644689372312,1.01,2959.0,2958.0,3.70643264]
["bitfinex","ETHUSD",1644689372514,1.01,2959.0,2958.1,0.169]
["bitfinex","ETHUSD",1644689374439,0.86660742,2958.5,2958.3,0.0105823]
["bitfinex","ETHUSD",1644689374639,0.86660742,2958.5,2958.1,0.14783541]
["bitfinex","ETHUSD",1644689375041,0.169,2958.9,2958.1,0.14783541]
["bitfinex","ETHUSD",1644689375847,1.13108214,2958.8,2958.1,0.14783541]
["bitfinex","ETHUSD",1644689376047,1.13108214,2958.8,2957.3,0.25]
["bitfinex","ETHUSD",1644689376048,0.64152552,2958.6,2957.3,0.25]
["bitfinex","ETHUSD",1644689376244,0.64152552,2958.6,2956.8,3.6626]
["bitfinex","ETHUSD",1644689376245,1.30008214,2958.5,2956.8,0.169]
["bitfinex","ETHUSD",1644689376449,1.30008214,2958.5,2956.6,3.5]
["bitfinex","ETHUSD",1644689376455,0.64008214,2958.1,2956.6,3.5]
["bitfinex","ETHUSD",1644689376648,0.66,2958.0,2956.6,3.5]
["bitfinex","ETHUSD",1644689376845,1.30008214,2958.0,2956.6,3.5]
["bitfinex","ETHUSD",1644689377344,0.75215862,2957.7,2956.6,3.5]
["bitfinex","ETHUSD",1644689377545,0.64008214,2958.4,2956.8,5.0]
["bitfinex","ETHUSD",1644689377746,1.69016689,2958.8,2957.1,0.01283917]
["bitfinex","ETHUSD",1644689377948,1.85916689,2958.8,2957.2,0.491]
["bitfinex","ETHUSD",1644689378186,1.1849,2958.8,2957.3,3.5]
["bitfinex","ETHUSD",1644689378387,1.1849,2958.8,2957.4,0.491]
["bitfinex","ETHUSD",1644689378587,0.70631534,2958.8,2957.4,1.22512591]
["bitfinex","ETHUSD",1644689378791,0.70631534,2958.8,2957.4,0.491]
["bitfinex","ETHUSD",1644689378993,0.01058055,2958.5,2957.9,0.01058285]
["bitfinex","ETHUSD",1644689379893,5.3161,2959.1,2957.9,0.01058285]
["bitfinex","ETHUSD",1644689379894,1.28630623,2959.5,2958.4,5.01273038]
["bitfinex","ETHUSD",1644689380092,1.28630623,2959.5,2958.1,19.96]
["bitfinex","ETHUSD",1644689380093,1.23630623,2959.5,2958.7,0.0122938]
["bitfinex","ETHUSD",1644689380295,0.16111405,2960.1,2958.8,5.341]
["bitfinex","ETHUSD",1644689380492,1.69986984,2960.7,2958.9,0.491]
["bitfinex","ETHUSD",1644689380493,0.1688,2960.2,2958.9,0.491]
["bitfinex","ETHUSD",1644689380692,0.1688,2960.6,2958.9,1.8494]
["bitfinex","ETHUSD",1644689380892,0.63271111,2960.2,2959.1,0.8448]
["bitfinex","ETHUSD",1644689381193,0.5134508,2960.9,2959.2,0.1688]
["bitfinex","ETHUSD",1644689381194,0.1688,2960.8,2959.2,0.1688]
["bitfinex","ETHUSD",1644689381796,0.1688,2960.8,2959.2,3.6688]
["bitfinex","ETHUSD",1644689382052,0.1688,2960.8,2959.7,0.84465]
["bitfinex","ETHUSD",1644689382249,0.83378302,2960.6,2959.7,1.33565]
["bitfinex","ETHUSD",1644689383249,0.83378302,2960.6,2959.8,3.41020556]
["bitfinex","ETHUSD",1644689383451,3.67774683,2960.8,2959.7,1.33565]
["bitfinex","ETHUSD",1644689383650,3.67774683,2960.8,2959.7,0.491]
["bitfinex","ETHUSD",1644689383853,3.67774683,2960.8,2959.4,0.1688]
["bitfinex","ETHUSD",1644689383854,0.01054864,2960.3,2959.4,0.1688]
["bitfinex","ETHUSD",1644689384053,0.01054864,2960.3,2959.4,3.84816288]
["bitfinex","ETHUSD",1644689384252,0.01054864,2960.3,2959.5,0.491]
["bitfinex","ETHUSD",1644689384450,0.73007189,2960.3,2959.5,0.491]
["bitfinex","ETHUSD",1644689384650,0.68007189,2960.3,2959.5,0.491]
["bitfinex","ETHUSD",1644689385052,0.68007189,2960.3,2959.1,0.38819997]
["bitfinex","ETHUSD",1644689385053,0.00993449,2960.0,2959.1,0.25993784]
["bitfinex","ETHUSD",1644689385252,0.1688,2959.9,2959.1,0.00993784]
["bitfinex","ETHUSD",1644689385899,0.1688,2959.9,2958.4,0.25]
["bitfinex","ETHUSD",1644689385900,0.77130392,2959.4,2958.4,0.25]
["bitfinex","ETHUSD",1644689386100,0.77130392,2959.4,2958.3,0.1689]
["bitfinex","ETHUSD",1644689386301,0.77130392,2959.4,2958.2,3.2764]
["bitfinex","ETHUSD",1644689387101,0.66074649,2958.9,2958.1,0.1688]
["bitfinex","ETHUSD",1644689387602,0.66074649,2958.9,2958.7,0.0055313]
["bitfinex","ETHUSD",1644689388403,0.66074649,2958.9,2957.9,0.1688]
["bitfinex","ETHUSD",1644689388604,0.66074649,2958.9,2958.7,0.0055313]
["bitfinex","ETHUSD",1644689389651,1.43832457,2958.8,2957.9,0.1688]
["bitfinex","ETHUSD",1644689389953,1.43832457,2958.8,2958.7,0.01055222]
["bitfinex","ETHUSD",1644689390759,2.00326714,2959.4,2957.9,0.1688]
["bitfinex","ETHUSD",1644689390760,0.68470385,2959.4,2958.1,2.18097]
["bitfinex","ETHUSD",1644689390959,0.85603228,2959.9,2958.6,0.01055231]
["bitfinex","ETHUSD",1644689390960,1.43806085,2959.3,2958.6,0.01055231]
["bitfinex","ETHUSD",1644689391155,1.43806085,2959.2,2958.6,0.01055231]
["bitfinex","ETHUSD",1644689391356,0.64206329,2959.9,2958.6,3.53937312]
["bitfinex","ETHUSD",1644689391559,1.60683931,2959.8,2958.6,3.53937312]
["bitfinex","ETHUSD",1644689391760,1.43803931,2959.7,2958.6,3.40657]
["bitfinex","ETHUSD",1644689391964,1.43803931,2959.6,2958.6,3.39577409]
["bitfinex","ETHUSD",1644689392160,0.81086329,2960.0,2959.1,0.01055137]
["bitfinex","ETHUSD",1644689392161,1.42627087,2959.5,2959.1,0.01055137]
["bitfinex","ETHUSD",1644689392360,0.81086329,2960.0,2959.1,0.01055137]
["bitfinex","ETHUSD",1644689393193,0.81086329,2960.0,2958.6,3.39577409]
["bitfinex","ETHUSD",1644689393388,0.8280715,2959.6,2959.4,0.01055081]
["bitfinex","ETHUSD",1644689394394,0.8280715,2959.6,2958.5,0.491]
["bitfinex","ETHUSD",1644689394596,0.8280715,2959.6,2959.4,0.01055091]
["bitfinex","ETHUSD",1644689394792,0.02110182,2959.1,2958.6,3.33863379]
["bitfinex","ETHUSD",1644689394993,0.02110182,2959.1,2958.6,0.491]
["bitfinex","ETHUSD",1644689395494,0.02110182,2959.1,2958.8,0.84484]
["bitfinex","ETHUSD",1644689395794,4.63894582,2960.4,2959.0,7.05]
["bitfinex","ETHUSD",1644689395795,0.81086329,2960.2,2959.0,7.05]
["bitfinex","ETHUSD",1644689395994,0.64206329,2960.3,2959.1,4.11989583]
["bitfinex","ETHUSD",1644689396192,0.64206329,2960.3,2959.1,1.6598]
["bitfinex","ETHUSD",1644689396395,0.83699142,2960.1,2959.2,0.84464]
["bitfinex","ETHUSD",1644689396593,0.83699142,2960.1,2959.3,0.6598]
["bitfinex","ETHUSD",1644689397347,5.16266329,2960.6,2959.3,0.6598]
["bitfinex","ETHUSD",1644689397542,0.81086329,2960.6,2959.3,0.491]
["bitfinex","ETHUSD",1644689398143,0.00502833,2960.1,2959.3,0.491]
["bitfinex","ETHUSD",1644689398344,0.79859711,2960.1,2959.3,0.491]
["bitfinex","ETHUSD",1644689398544,0.00502833,2960.1,2959.3,0.491]
["bitfinex","ETHUSD",1644689399143,0.1688,2960.6,2959.3,0.491]
["bitfinex","ETHUSD",1644689399144,0.1688,2960.6,2959.3,2.18028]
["bitfinex","ETHUSD",1644689399345,0.1688,2960.8,2959.4,3.43608897]
["bitfinex","ETHUSD",1644689399545,0.1688,2960.8,2959.5,0.491]
["bitfinex","ETHUSD",1644689399546,0.01054895,2960.0,2959.5,0.491]
["bitfinex","ETHUSD",1644689400349,0.84263457,2960.4,2959.5,0.491]
["bitfinex","ETHUSD",1644689400548,0.01054903,2960.0,2959.5,0.491]
["bitfinex","ETHUSD",1644689400808,0.01054903,2960.0,2959.3,2.69983169]
["bitfinex","ETHUSD",1644689400809,0.01054903,2960.0,2959.6,0.1688]
["bitfinex","ETHUSD",1644689401016,0.01054903,2960.0,2959.3,0.01055169]
["bitfinex","ETHUSD",1644689401605,0.1688,2960.3,2958.9,3.95245138]
["bitfinex","ETHUSD",1644689401806,0.64957939,2959.9,2959.3,0.01055152]
["bitfinex","ETHUSD",1644689402204,0.01054886,2960.0,2959.3,0.01055152]
["bitfinex","ETHUSD",1644689402804,0.1688,2960.2,2958.9,3.9952325]
["bitfinex","ETHUSD",1644689403003,0.00503624,2959.8,2959.0,3.40166348]
["bitfinex","ETHUSD",1644689403202,0.66798515,2959.8,2958.9,0.491]
["bitfinex","ETHUSD",1644689403403,0.66798515,2959.8,2958.9,3.98195531]
["bitfinex","ETHUSD",1644689403604,0.00503624,2959.8,2959.1,0.84475]
["bitfinex","ETHUSD",1644689403803,0.00503624,2959.8,2959.2,4.27579916]
["bitfinex","ETHUSD",1644689404004,0.1688,2960.1,2959.2,0.491]
["bitfinex","ETHUSD",1644689404204,0.1688,2960.1,2959.2,3.96728883]
["bitfinex","ETHUSD",1644689404438,0.01055013,2959.5,2959.2,3.9778402]
["bitfinex","ETHUSD",1644689404641,0.01055013,2959.5,2959.2,0.50155137]
["bitfinex","ETHUSD",1644689405244,0.93149047,2960.1,2959.2,0.491]
["bitfinex","ETHUSD",1644689405440,0.01055013,2959.5,2959.2,0.50155137]
["bitfinex","ETHUSD",1644689406443,0.76269047,2960.1,2959.0,1.3188]
["bitfinex","ETHUSD",1644689406643,0.76269047,2960.1,2959.2,0.01055137]
["bitfinex","ETHUSD",1644689406644,0.01055013,2959.5,2959.2,0.01055137]
["bitfinex","ETHUSD",1644689406843,0.89226743,2959.4,2959.2,0.01055137]
["bitfinex","ETHUSD",1644689407643,0.89226743,2959.4,2958.5,0.3414]
["bitfinex","ETHUSD",1644689407849,0.89226743,2959.4,2959.2,0.01055128]
["bitfinex","ETHUSD",1644689408698,0.89226743,2959.4,2957.8,0.4188]
["bitfinex","ETHUSD",1644689408699,0.1688,2959.3,2957.8,0.4188]
["bitfinex","ETHUSD",1644689409198,0.1688,2959.3,2959.2,0.01055128]
["bitfinex","ETHUSD",1644689409999,0.1688,2959.3,2959.2,0.01062619]
["bitfinex","ETHUSD",1644689410700,0.1688,2959.3,2957.8,1.09516]
["bitfinex","ETHUSD",1644689410701,7.05,2959.2,2957.9,3.5]
["bitfinex","ETHUSD",1644689410899,0.69411232,2958.2,2957.8,0.25]
["bitfinex","ETHUSD",1644689411099,0.69411232,2958.2,2957.5,3.5]
["bitfinex","ETHUSD",1644689411600,0.69411232,2958.2,2957.4,7.78699997]
["bitfinex","ETHUSD",1644689412244,0.69411232,2958.2,2957.5,0.169]
["bitfinex","ETHUSD",1644689412744,0.69411232,2958.2,2957.7,0.00551154]
["bitfinex","ETHUSD",1644689413544,0.69411232,2958.2,2957.5,0.169]
["bitfinex","ETHUSD",1644689413845,0.69411232,2958.2,2957.8,0.010548]
["bitfinex","ETHUSD",1644689414847,0.72343505,2957.7,2957.5,0.169]
["bitfinex","ETHUSD",1644689416094,0.72343505,2957.7,2957.4,7.48]
["bitfinex","ETHUSD",1644689416294,0.72343505,2957.7,2957.5,0.00993856]
["bitfinex","ETHUSD",1644689416993,0.3387,2957.6,2957.5,0.00993856]
["bitfinex","ETHUSD",1644689417194,0.3387,2957.6,2957.4,0.004]
["bitfinex","ETHUSD",1644689417393,0.3387,2957.6,2957.5,0.00993856]
["bitfinex","ETHUSD",1644689417794,0.86029739,2957.1,2957.0,0.03976022]
["bitfinex","ETHUSD",1644689418394,0.86029739,2957.1,2956.8,7.48]
["bitfinex","ETHUSD",1644689419194,0.3387,2957.6,2956.8,7.48]
["bitfinex","ETHUSD",1644689419442,0.84771189,2957.6,2956.8,7.48]
["bitfinex","ETHUSD",1644689419844,0.84095581,2957.6,2956.8,7.48]
["bitfinex","ETHUSD",1644689420349,0.6564749,2957.5,2956.8,7.48]
["bitfinex","ETHUSD",1644689420750,0.33194392,2957.4,2956.8,7.48]
["bitfinex","ETHUSD",1644689420948,0.33194392,2957.4,2957.1,0.0099924]
["bitfinex","ETHUSD",1644689421949,0.33194392,2957.4,2956.8,7.48]
["bitfinex","ETHUSD",1644689422149,0.33194392,2957.4,2957.1,0.00999231]
["bitfinex","ETHUSD",1644689422552,0.33194392,2957.4,2956.7,17.47030619]
["bitfinex","ETHUSD",1644689422750,0.33194392,2957.4,2956.7,17.63930619]
["bitfinex","ETHUSD",1644689423397,0.33194392,2957.4,2956.7,17.47030619]
["bitfinex","ETHUSD",1644689424796,0.33194392,2957.4,2956.7,17.42030619]
["bitfinex","ETHUSD",1644689424997,0.33194392,2957.4,2956.7,7.48]
["bitfinex","ETHUSD",1644689425197,0.33194392,2957.4,2956.7,17.48]
["bitfinex","ETHUSD",1644689425803,0.33194392,2957.4,2956.9,0.00549756]
["bitfinex","ETHUSD",1644689426600,0.67160341,2957.0,2956.9,0.00549756]
["bitfinex","ETHUSD",1644689426801,0.67160341,2957.0,2956.7,17.48]
["bitfinex","ETHUSD",1644689427246,1.00354733,2957.0,2956.7,17.48]
["bitfinex","ETHUSD",1644689428347,1.00354733,2957.0,2956.7,17.49055004]
["bitfinex","ETHUSD",1644689429147,1.00354733,2957.0,2956.7,17.48]
["bitfinex","ETHUSD",1644689429547,1.00354733,2957.0,2956.7,17.49055004]
["bitfinex","ETHUSD",1644689429548,0.33194392,2957.0,2956.7,17.49055004]
["bitfinex","ETHUSD",1644689430149,0.33194392,2957.4,2956.7,17.49055004]
["bitfinex","ETHUSD",1644689430348,0.33194392,2957.4,2956.7,17.48]
["bitfinex","ETHUSD",1644689430800,0.85821933,2957.2,2956.7,17.49054427]
["bitfinex","ETHUSD",1644689431601,0.85821933,2957.2,2956.7,17.48]
["bitfinex","ETHUSD",1644689431802,0.85821933,2957.2,2956.8,0.01054409]
["bitfinex","ETHUSD",1644689432802,0.85821933,2957.2,2956.7,17.48]
["bitfinex","ETHUSD",1644689433005,0.85821933,2957.2,2956.9,0.01054399]
["bitfinex","ETHUSD",1644689433404,0.33194392,2957.1,2956.9,0.01054399]
["bitfinex","ETHUSD",1644689434104,0.33194392,2957.1,2956.7,17.48]
["bitfinex","ETHUSD",1644689434303,0.33194392,2957.1,2956.9,0.00992882]
["bitfinex","ETHUSD",1644689434943,0.33194392,2957.1,2957.0,0.66]
["bitfinex","ETHUSD",1644689435442,0.10432068,2957.1,2957.0,0.66]
["bitfinex","ETHUSD",1644689435644,0.00992649,2957.5,2957.1,7.05]
["bitfinex","ETHUSD",1644689435844,0.00992649,2957.5,2957.2,0.66]
["bitfinex","ETHUSD",1644689436044,0.00992649,2957.5,2957.2,2.35055]
["bitfinex","ETHUSD",1644689436450,0.51811587,2958.8,2957.2,5.85055]
["bitfinex","ETHUSD",1644689436646,0.64206329,2959.5,2957.4,6.142]
["bitfinex","ETHUSD",1644689436648,0.00992709,2957.5,2957.4,6.142]
["bitfinex","ETHUSD",1644689436846,2.709e-05,2957.5,2957.4,35.08556574]
["bitfinex","ETHUSD",1644689437046,0.169,2959.4,2957.5,19.96]
["bitfinex","ETHUSD",1644689437048,0.5102089,2959.2,2957.5,19.96]
["bitfinex","ETHUSD",1644689437246,0.03968271,2959.5,2957.7,1.68973]
["bitfinex","ETHUSD",1644689437446,0.80335457,2959.2,2957.8,4.1599]
["bitfinex","ETHUSD",1644689437645,0.80335457,2959.2,2957.8,9.42589129]
["bitfinex","ETHUSD",1644689437847,0.80335457,2959.2,2957.9,1.0]
["bitfinex","ETHUSD",1644689438046,0.80335457,2959.2,2958.2,0.8449]
["bitfinex","ETHUSD",1644689438297,0.80335457,2959.2,2958.2,0.491]
["bitfinex","ETHUSD",1644689438498,0.1688,2959.1,2958.2,0.491]
["bitfinex","ETHUSD",1644689438701,0.80335457,2959.2,2958.2,0.6598]
["bitfinex","ETHUSD",1644689439099,0.00996019,2958.8,2958.2,0.6598]
["bitfinex","ETHUSD",1644689439298,0.89413658,2958.7,2958.2,0.6598]
["bitfinex","ETHUSD",1644689439698,0.00996019,2958.8,2958.2,0.6598]
["bitfinex","ETHUSD",1644689440100,0.1688,2959.4,2958.3,0.84489]
["bitfinex","ETHUSD",1644689440297,0.0099606,2958.6,2958.4,0.491]
["bitfinex","ETHUSD",1644689440498,0.0099606,2958.6,2958.5,0.169]
["bitfinex","ETHUSD",1644689440698,0.0099606,2958.6,2958.5,0.66]
["bitfinex","ETHUSD",1644689440903,0.0099606,2958.6,2958.5,0.491]
["bitfinex","ETHUSD",1644689441300,0.79905619,2958.9,2958.5,0.491]
["bitfinex","ETHUSD",1644689441502,0.00996043,2958.7,2958.5,0.491]
["bitfinex","ETHUSD",1644689442346,0.1688,2959.4,2958.5,0.491]
["bitfinex","ETHUSD",1644689442546,0.1688,2959.4,2958.7,0.84484]
["bitfinex","ETHUSD",1644689442847,0.73890171,2959.1,2958.7,0.84484]
["bitfinex","ETHUSD",1644689443047,0.1688,2959.4,2958.7,0.84484]
["bitfinex","ETHUSD",1644689443249,0.03981846,2959.5,2958.8,0.491]
["bitfinex","ETHUSD",1644689443647,0.49945051,2960.3,2958.8,0.491]
["bitfinex","ETHUSD",1644689443850,0.00995631,2959.2,2958.8,0.491]
["bitfinex","ETHUSD",1644689444250,0.00995631,2959.2,2958.9,0.84483]
["bitfinex","ETHUSD",1644689444447,0.00995631,2959.2,2959.0,0.441]
["bitfinex","ETHUSD",1644689444847,0.77557212,2959.5,2959.0,0.441]
["bitfinex","ETHUSD",1644689445048,0.00995631,2959.2,2959.0,0.441]
["bitfinex","ETHUSD",1644689446098,0.72557212,2959.5,2959.0,0.441]
["bitfinex","ETHUSD",1644689446298,0.00995648,2959.2,2959.0,0.441]
["bitfinex","ETHUSD",1644689447298,0.1689,2960.2,2959.0,0.441]
["bitfinex","ETHUSD",1644689447499,0.00995648,2959.2,2959.0,0.441]
["bitfinex","ETHUSD",1644689448498,0.64008656,2959.5,2959.0,0.441]
["bitfinex","ETHUSD",1644689451049,0.00995075,2959.4,2959.0,0.441]
["bitfinex","ETHUSD",1644689452054,0.64008656,2959.5,2959.0,0.441]
["bitfinex","ETHUSD",1644689452250,0.00995083,2959.3,2959.0,0.441]
["bitfinex","ETHUSD",1644689453294,0.64008656,2959.5,2959.0,0.441]
["bitfinex","ETHUSD",1644689453492,0.00995091,2959.3,2959.0,0.441]
["bitfinex","ETHUSD",1644689454494,0.59008656,2959.5,2959.0,0.441]
["bitfinex","ETHUSD",1644689454697,0.00995091,2959.3,2959.0,3.883139]
["bitfinex","ETHUSD",1644689454893,0.00995091,2959.3,2959.0,0.441]
["bitfinex","ETHUSD",1644689455600,0.59008656,2959.5,2959.0,0.441]
["bitfinex","ETHUSD",1644689455800,0.00995091,2959.3,2959.0,0.441]
["bitfinex","ETHUSD",1644689456801,0.59008656,2959.5,2959.0,1.28585]
["bitfinex","ETHUSD",1644689457049,0.00995092,2959.3,2959.0,0.441]
["bitfinex","ETHUSD",1644689458047,0.59008656,2959.5,2959.0,0.441]
["bitfinex","ETHUSD",1644689459450,0.00994529,2959.4,2959.0,0.441]
["bitfinex","ETHUSD",1644689459857,0.00994529,2959.4,2959.1,3.41751487]
["bitfinex","ETHUSD",1644689460052,0.00994529,2959.4,2959.1,3.90851487]
["bitfinex","ETHUSD",1644689460352,0.76186968,2960.3,2959.1,5.59797487]
["bitfinex","ETHUSD",1644689460553,1.43770861,2960.2,2959.1,5.59797487]
["bitfinex","ETHUSD",1644689460797,0.0010146,2960.9,2959.1,5.59797487]
["bitfinex","ETHUSD",1644689460798,0.01019077,2959.4,2959.1,5.59797487]
["bitfinex","ETHUSD",1644689461195,0.01019077,2959.4,2959.1,8.65287487]
["bitfinex","ETHUSD",1644689461598,0.1688,2960.7,2959.1,8.65287487]
["bitfinex","ETHUSD",1644689461799,0.01019077,2959.4,2959.1,9.83397487]
["bitfinex","ETHUSD",1644689461998,0.01019077,2959.4,2959.1,9.82259583]
["bitfinex","ETHUSD",1644689462800,0.1688,2960.7,2959.1,8.82259583]
["bitfinex","ETHUSD",1644689463009,1.437557,2960.6,2959.2,0.6598]
["bitfinex","ETHUSD",1644689463201,0.01019077,2959.4,2959.3,3.41558281]
["bitfinex","ETHUSD",1644689463399,0.01019077,2959.4,2959.3,0.491]
["bitfinex","ETHUSD",1644689464100,0.1688,2960.7,2959.3,0.491]
["bitfinex","ETHUSD",1644689464300,0.00991211,2959.5,2959.3,0.491]
["bitfinex","ETHUSD",1644689465145,0.03964249,2959.9,2959.3,0.491]
["bitfinex","ETHUSD",1644689465146,0.88822008,2959.9,2959.3,0.491]
["bitfinex","ETHUSD",1644689465547,0.00991203,2959.5,2959.3,0.491]
["bitfinex","ETHUSD",1644689466347,0.1688,2960.7,2959.3,0.491]
["bitfinex","ETHUSD",1644689466549,0.00991203,2959.5,2959.3,0.491]
["bitfinex","ETHUSD",1644689467554,0.84589466,2959.9,2959.3,0.491]
["bitfinex","ETHUSD",1644689467752,0.0099017,2959.5,2959.3,0.491]
["bitfinex","ETHUSD",1644689468798,0.84589466,2959.9,2959.3,0.491]
["bitfinex","ETHUSD",1644689468998,0.0099017,2959.5,2959.3,0.491]
["bitfinex","ETHUSD",1644689469998,0.84589466,2959.9,2959.3,0.491]
["bitfinex","ETHUSD",1644689470202,0.0099017,2959.5,2959.3,0.491]
["bitfinex","ETHUSD",1644689471102,0.00855131,2959.5,2959.3,0.441]
["bitfinex","ETHUSD",1644689471302,0.84589466,2959.9,2959.3,0.441]
["bitfinex","ETHUSD",1644689471504,0.00993053,2959.5,2959.3,0.441]
["bitfinex","ETHUSD",1644689471804,0.00993053,2959.5,2959.4,4.33573712]
["bitfinex","ETHUSD",1644689472050,0.00993053,2959.5,2959.4,4.99553712]
["bitfinex","ETHUSD",1644689472244,0.00993053,2959.5,2959.4,5.99553712]
["bitfinex","ETHUSD",1644689472445,0.67040477,2960.8,2959.4,5.99553712]
["bitfinex","ETHUSD",1644689472646,0.67040477,2960.8,2959.5,3.82035193]
["bitfinex","ETHUSD",1644689472647,1.43749761,2960.7,2959.5,3.82035193]
["bitfinex","ETHUSD",1644689472850,1.43749761,2960.7,2959.6,0.491]
["bitfinex","ETHUSD",1644689473047,1.43749761,2960.7,2959.7,0.1688]
["bitfinex","ETHUSD",1644689473251,1.43749761,2960.7,2959.8,1.33559]
["bitfinex","ETHUSD",1644689473452,1.43749761,2960.7,2959.9,4.20779999]
["bitfinex","ETHUSD",1644689473648,0.0010146,2960.9,2960.0,0.491]
["bitfinex","ETHUSD",1644689473849,0.0010146,2960.9,2960.3,0.01207931]
["bitfinex","ETHUSD",1644689474052,0.0010146,2960.9,2960.4,0.6598]
["bitfinex","ETHUSD",1644689474249,0.0010146,2960.9,2960.5,0.27639994]
["bitfinex","ETHUSD",1644689474449,0.0010146,2960.9,2960.6,2.34823]
["bitfinex","ETHUSD",1644689474649,0.0010146,2960.9,2960.7,9.592]
["bitfinex","ETHUSD",1644689474848,0.0010146,2960.9,2960.8,0.491]
["bitfinex","ETHUSD",1644689475451,0.0010146,2960.9,2960.8,2.17943]
["bitfinex","ETHUSD",1644689477806,0.0010146,2960.9,2960.8,2.34823]
["bitfinex","ETHUSD",1644689478009,0.0010146,2960.9,2960.8,3.84823]
["bitfinex","ETHUSD",1644689478707,0.0010146,2960.9,2960.8,2.1598]
["bitfinex","ETHUSD",1644689479447,0.0010146,2960.9,2960.8,3.00401]
["bitfinex","ETHUSD",1644689479647,0.60600678,2962.0,2960.9,5.9]
["bitfinex","ETHUSD",1644689479848,0.04207136,2961.4,2961.0,0.491]
["bitfinex","ETHUSD",1644689480047,1.4370716,2961.3,2961.0,0.491]
["bitfinex","ETHUSD",1644689481049,0.60600678,2962.0,2961.2,0.84413]
["bitfinex","ETHUSD",1644689481251,0.60600678,2962.0,2960.8,2.6688]
["bitfinex","ETHUSD",1644689481252,0.58871653,2961.1,2960.8,6.07642295]
["bitfinex","ETHUSD",1644689481450,0.58871653,2961.1,2960.9,0.491]
["bitfinex","ETHUSD",1644689482051,0.58871653,2961.1,2961.0,0.84415]
["bitfinex","ETHUSD",1644689482252,0.58871653,2961.1,2961.0,1.33515]
["bitfinex","ETHUSD",1644689483399,0.43871653,2961.1,2961.0,1.33515]
["bitfinex","ETHUSD",1644689483602,0.43871653,2961.1,2960.9,0.0105201]
["bitfinex","ETHUSD",1644689484000,0.43871653,2961.1,2961.0,0.84424]
["bitfinex","ETHUSD",1644689485204,0.43871653,2961.1,2961.0,0.74424]
["bitfinex","ETHUSD",1644689486008,0.43871653,2961.1,2961.0,1.23524]
["bitfinex","ETHUSD",1644689486507,0.43871653,2961.1,2961.0,1.40733129]
["bitfinex","ETHUSD",1644689487345,0.007,2962.2,2961.0,1.40733129]
["bitfinex","ETHUSD",1644689487346,0.007,2962.2,2961.0,5.03414648]
["bitfinex","ETHUSD",1644689487546,1.43697595,2962.1,2961.3,1.68817]
["bitfinex","ETHUSD",1644689487746,1.43697595,2962.1,2961.4,0.491]
["bitfinex","ETHUSD",1644689487945,1.43697595,2962.1,2961.6,0.84401]
["bitfinex","ETHUSD",1644689488145,1.43697595,2962.1,2961.7,0.491]
["bitfinex","ETHUSD",1644689489451,0.00443007,2962.0,2961.7,0.491]
["bitfinex","ETHUSD",1644689489752,1.43697595,2961.9,2961.7,0.491]
["bitfinex","ETHUSD",1644689490551,1.43697595,2961.9,2961.3,2.07917]
["bitfinex","ETHUSD",1644689490552,1.38697595,2961.9,2961.3,2.07917]
["bitfinex","ETHUSD",1644689490801,1.38697595,2961.9,2961.3,2.08912508]
["bitfinex","ETHUSD",1644689490802,0.0099529,2961.9,2961.3,2.08912508]
["bitfinex","ETHUSD",1644689491605,0.6303898,2962.0,2961.3,2.07917]
["bitfinex","ETHUSD",1644689491803,0.007,2962.2,2961.3,2.07917]
["bitfinex","ETHUSD",1644689492001,0.00995328,2961.7,2961.3,2.08912479]
["bitfinex","ETHUSD",1644689492901,0.69868615,2962.1,2961.3,2.07917]
["bitfinex","ETHUSD",1644689493102,0.69868615,2962.1,2961.3,2.08910864]
["bitfinex","ETHUSD",1644689493103,0.00993747,2961.6,2961.3,2.08910864]
["bitfinex","ETHUSD",1644689494101,0.69868615,2962.1,2961.3,2.07917]
["bitfinex","ETHUSD",1644689494302,0.00993739,2961.6,2961.4,0.1688]
["bitfinex","ETHUSD",1644689494745,0.00993739,2961.6,2961.4,3.62020505]
["bitfinex","ETHUSD",1644689494946,0.00993739,2961.6,2961.5,1.33508]
["bitfinex","ETHUSD",1644689495147,0.007,2962.2,2961.6,6.0]
["bitfinex","ETHUSD",1644689495347,0.007,2962.2,2961.7,4.37076358]
["bitfinex","ETHUSD",1644689495549,0.03973994,2962.4,2961.9,6.142]
["bitfinex","ETHUSD",1644689495751,0.03973994,2962.4,2962.0,0.491]
["bitfinex","ETHUSD",1644689495951,0.03973994,2962.4,2962.0,0.6596]
["bitfinex","ETHUSD",1644689496365,0.1686,2963.6,2962.0,0.6596]
["bitfinex","ETHUSD",1644689496366,1.02463228,2963.6,2962.1,7.05]
["bitfinex","ETHUSD",1644689496553,1.29909125,2963.8,2962.2,0.491]
["bitfinex","ETHUSD",1644689496554,0.1686,2963.3,2962.2,0.491]
["bitfinex","ETHUSD",1644689496753,0.85603228,2963.7,2962.2,0.491]
["bitfinex","ETHUSD",1644689496754,1.02463228,2963.7,2962.2,0.491]
["bitfinex","ETHUSD",1644689496954,0.1686,2963.7,2962.2,3.98522643]
["bitfinex","ETHUSD",1644689497154,0.1686,2963.7,2962.5,0.84369]
["bitfinex","ETHUSD",1644689497355,0.1686,2963.7,2962.6,0.491]
["bitfinex","ETHUSD",1644689497956,0.1686,2963.7,2962.6,20.451]
["bitfinex","ETHUSD",1644689498213,0.1686,2963.7,2962.9,0.8437]
["bitfinex","ETHUSD",1644689498403,0.68183218,2963.5,2962.9,0.8437]
["bitfinex","ETHUSD",1644689499404,0.1686,2963.4,2962.9,0.8437]
["bitfinex","ETHUSD",1644689499605,0.68183218,2963.5,2962.9,0.8437]
["bitfinex","ETHUSD",1644689500305,0.01050979,2963.3,2963.0,0.491]
["bitfinex","ETHUSD",1644689500504,0.04203284,2963.7,2963.0,0.491]
["bitfinex","ETHUSD",1644689501310,0.0149622,2963.8,2962.8,2.33301518]
["bitfinex","ETHUSD",1644689501507,0.0149622,2963.8,2962.8,2.82401518]
["bitfinex","ETHUSD",1644689501508,0.75907835,2963.8,2962.8,2.82401518]
["bitfinex","ETHUSD",1644689501708,0.75907835,2963.8,2962.8,2.33301518]
["bitfinex","ETHUSD",1644689502746,0.75907835,2963.8,2962.9,0.1686]
["bitfinex","ETHUSD",1644689503045,0.75907835,2963.8,2962.9,1.5033]
["bitfinex","ETHUSD",1644689504046,0.0010146,2963.9,2962.9,1.5033]
["bitfinex","ETHUSD",1644689505247,0.01050932,2963.5,2962.9,1.5033]
["bitfinex","ETHUSD",1644689505447,0.73770329,2963.7,2962.9,1.5033]
["bitfinex","ETHUSD",1644689506298,1.37594607,2963.7,2962.9,1.5033]
["bitfinex","ETHUSD",1644689506703,1.28412905,2964.3,2962.9,1.5033]
["bitfinex","ETHUSD",1644689506704,0.19491119,2964.7,2963.4,5.0]
["bitfinex","ETHUSD",1644689506903,0.25,2964.9,2964.5,6.142]
["bitfinex","ETHUSD",1644689507100,0.25,2964.9,2963.8,1.68663]
["bitfinex","ETHUSD",1644689507101,0.25,2964.9,2964.6,0.5037738]
["bitfinex","ETHUSD",1644689507299,0.25,2964.9,2964.2,0.491]
["bitfinex","ETHUSD",1644689507501,0.85089564,2965.7,2963.8,1.68663]
["bitfinex","ETHUSD",1644689507502,0.53640963,2965.6,2964.8,0.01205576]
["bitfinex","ETHUSD",1644689507702,0.84854617,2966.2,2964.5,4.8]
["bitfinex","ETHUSD",1644689507904,0.84854617,2966.2,2964.8,1.68616]
["bitfinex","ETHUSD",1644689508299,0.84854617,2966.2,2964.9,0.491]
["bitfinex","ETHUSD",1644689508502,0.84854617,2966.2,2965.2,4.8]
["bitfinex","ETHUSD",1644689508503,0.74854617,2966.2,2965.2,4.8]
["bitfinex","ETHUSD",1644689508702,4.6501,2966.9,2965.6,4.8]
["bitfinex","ETHUSD",1644689508703,0.1308,2966.7,2965.6,4.8]
["bitfinex","ETHUSD",1644689508903,1.27281926,2966.8,2965.7,0.491]
["bitfinex","ETHUSD",1644689509106,1.27281926,2966.8,2965.4,0.1685]
["bitfinex","ETHUSD",1644689509107,0.05400023,2966.4,2965.8,0.491]
["bitfinex","ETHUSD",1644689509303,0.05400023,2966.4,2965.4,1.68582]
["bitfinex","ETHUSD",1644689509304,0.91673576,2965.6,2965.4,1.68582]
["bitfinex","ETHUSD",1644689509550,0.91673576,2965.6,2965.5,4.8]
["bitfinex","ETHUSD",1644689509748,0.91673576,2965.6,2965.5,0.491]
["bitfinex","ETHUSD",1644689509949,0.91673576,2965.6,2965.0,0.25]
["bitfinex","ETHUSD",1644689509950,6.35,2965.5,2965.0,0.25]
["bitfinex","ETHUSD",1644689510153,6.35,2965.5,2964.0,5.9271]
["bitfinex","ETHUSD",1644689510154,0.1308,2965.4,2964.2,0.84333]
["bitfinex","ETHUSD",1644689510354,0.1308,2965.4,2964.0,1.1271]
["bitfinex","ETHUSD",1644689510355,0.491,2965.3,2964.0,0.25]
["bitfinex","ETHUSD",1644689510550,1.566365,2965.2,2964.0,0.25]
["bitfinex","ETHUSD",1644689510752,1.926565,2965.1,2963.5,3.5]
["bitfinex","ETHUSD",1644689510951,1.566365,2965.0,2963.8,4.8]
["bitfinex","ETHUSD",1644689511155,0.1768423,2965.0,2964.2,0.84326]
["bitfinex","ETHUSD",1644689511354,0.1768423,2965.0,2964.1,6.48651]
["bitfinex","ETHUSD",1644689511357,0.00493109,2964.7,2964.1,6.48651]
["bitfinex","ETHUSD",1644689511759,0.04376861,2964.6,2963.8,0.1686]
["bitfinex","ETHUSD",1644689511954,0.04376861,2964.6,2964.5,4.8]
["bitfinex","ETHUSD",1644689512154,9.4915,2966.1,2964.6,0.84314]
["bitfinex","ETHUSD",1644689512353,1.43540193,2965.5,2964.9,4.8]
["bitfinex","ETHUSD",1644689512556,0.04661072,2965.1,2964.9,4.8]
["bitfinex","ETHUSD",1644689513053,0.0460423,2965.0,2964.9,4.8]
["bitfinex","ETHUSD",1644689514109,0.00655066,2965.1,2965.0,7.05]
["bitfinex","ETHUSD",1644689514506,0.9587629,2965.6,2965.1,5.05]
["bitfinex","ETHUSD",1644689514705,0.91673576,2965.6,2965.1,5.2186]
["bitfinex","ETHUSD",1644689514907,0.91673576,2965.6,2965.2,4.8]
["bitfinex","ETHUSD",1644689515106,0.91673576,2965.6,2965.3,0.1686]
["bitfinex","ETHUSD",1644689517245,0.91673576,2965.6,2965.2,4.8]
["bitfinex","ETHUSD",1644689517846,0.91673576,2965.6,2965.1,1.68599]
["bitfinex","ETHUSD",1644689518047,0.91673576,2965.6,2965.3,0.84299]
["bitfinex","ETHUSD",1644689518448,0.91673576,2965.6,2965.4,7.05]
["bitfinex","ETHUSD",1644689518449,0.40144963,2965.6,2965.4,7.05]
["bitfinex","ETHUSD",1644689518649,0.04202413,2966.0,2965.6,7.05]
["bitfinex","ETHUSD",1644689518848,0.04202413,2966.0,2965.8,4.8]
["bitfinex","ETHUSD",1644689519048,0.04202413,2966.0,2965.9,0.84279]
["bitfinex","ETHUSD",1644689519248,0.04202413,2966.0,2965.8,1.68558]
["bitfinex","ETHUSD",1644689519453,4.98084012,2967.1,2965.8,1.68558]
["bitfinex","ETHUSD",1644689519454,0.1308,2966.9,2965.8,1.68558]
["bitfinex","ETHUSD",1644689519648,1.28508753,2966.8,2965.8,1.68558]
["bitfinex","ETHUSD",1644689519948,0.1307,2966.7,2965.8,6.48558]
["bitfinex","ETHUSD",1644689520148,0.0805,2966.8,2965.8,4.8]
["bitfinex","ETHUSD",1644689520348,0.0805,2966.8,2965.6,4.9685]
["bitfinex","ETHUSD",1644689520549,0.0805,2966.8,2966.0,4.8]
["bitfinex","ETHUSD",1644689520811,0.0805,2966.8,2965.7,1.68561]
["bitfinex","ETHUSD",1644689520812,0.0305,2966.8,2966.7,4.8]
["bitfinex","ETHUSD",1644689521011,0.0305,2966.8,2966.4,4.8]
["bitfinex","ETHUSD",1644689521213,0.0305,2966.8,2966.1,0.63580002]
["bitfinex","ETHUSD",1644689521411,0.0305,2966.8,2966.2,5.4595]
["bitfinex","ETHUSD",1644689521712,0.63194012,2967.5,2966.5,4.8]
["bitfinex","ETHUSD",1644689522014,0.63194012,2967.5,2966.3,4.9685]
["bitfinex","ETHUSD",1644689522212,0.63194012,2967.5,2966.5,1.68516]
["bitfinex","ETHUSD",1644689522412,0.84258682,2967.8,2966.9,4.8]
["bitfinex","ETHUSD",1644689522413,0.63194012,2967.7,2966.9,4.8]
["bitfinex","ETHUSD",1644689522614,0.63194012,2967.7,2967.1,4.8]
["bitfinex","ETHUSD",1644689522810,0.63194012,2967.7,2966.6,0.6595]
["bitfinex","ETHUSD",1644689523013,0.80044012,2967.6,2967.0,4.8]
["bitfinex","ETHUSD",1644689523213,0.63194012,2967.8,2967.0,4.8]
["bitfinex","ETHUSD",1644689523412,0.01049841,2967.4,2967.0,4.8]
["bitfinex","ETHUSD",1644689523613,0.86683359,2967.3,2966.6,0.491]
["bitfinex","ETHUSD",1644689523813,0.86683359,2967.3,2966.4,0.1683]
["bitfinex","ETHUSD",1644689524012,0.86683359,2967.3,2966.5,0.491]
["bitfinex","ETHUSD",1644689524212,0.63194012,2967.7,2966.5,0.491]
["bitfinex","ETHUSD",1644689524213,0.00160275,2966.7,2966.5,0.491]
["bitfinex","ETHUSD",1644689524849,0.00160275,2966.7,2966.6,1.68507]
["bitfinex","ETHUSD",1644689525052,0.00160275,2966.7,2966.0,0.1685]
["bitfinex","ETHUSD",1644689525053,2.29566902,2966.3,2966.0,0.1685]
["bitfinex","ETHUSD",1644689525251,2.29566902,2966.3,2965.6,6.68430002]
["bitfinex","ETHUSD",1644689525252,2.29566902,2966.3,2965.9,0.1685]
["bitfinex","ETHUSD",1644689526454,2.29566902,2966.3,2965.6,4.8]
["bitfinex","ETHUSD",1644689526656,2.29566902,2966.3,2965.4,1.01147]
["bitfinex","ETHUSD",1644689526857,0.17836514,2966.2,2965.2,0.00986878]
["bitfinex","ETHUSD",1644689527360,2.22403416,2966.3,2965.2,0.00986878]
["bitfinex","ETHUSD",1644689527555,0.67498596,2965.6,2965.2,0.00986878]
["bitfinex","ETHUSD",1644689527756,2.22403416,2966.3,2965.2,0.00986878]
["bitfinex","ETHUSD",1644689527962,2.22403416,2966.3,2965.3,4.8]
["bitfinex","ETHUSD",1644689528196,2.22403416,2966.3,2964.8,3.5]
["bitfinex","ETHUSD",1644689528596,2.22403416,2966.3,2964.9,3.5]
["bitfinex","ETHUSD",1644689528796,2.22403416,2966.3,2964.7,4.8]
["bitfinex","ETHUSD",1644689528995,0.66597514,2965.6,2964.7,4.8]
["bitfinex","ETHUSD",1644689529195,0.66597514,2965.6,2964.6,0.25]
["bitfinex","ETHUSD",1644689529396,0.66597514,2965.6,2965.4,0.00500928]
["bitfinex","ETHUSD",1644689530298,0.66597514,2965.6,2964.6,0.1686]
["bitfinex","ETHUSD",1644689530498,0.66597514,2965.6,2965.4,0.00500936]
["bitfinex","ETHUSD",1644689531506,0.66597514,2965.6,2964.6,0.1686]
["bitfinex","ETHUSD",1644689531704,4.16597514,2965.6,2965.4,0.00991011]
["bitfinex","ETHUSD",1644689531957,3.51347957,2965.5,2965.4,0.00991011]
["bitfinex","ETHUSD",1644689532149,3.51347957,2965.5,2965.4,1.011e-05]
["bitfinex","ETHUSD",1644689532150,3.54423957,2965.5,2965.4,1.011e-05]
["bitfinex","ETHUSD",1644689532348,4.02176,2965.5,2965.4,1.011e-05]
["bitfinex","ETHUSD",1644689532552,0.52176,2965.5,2965.4,1.011e-05]
["bitfinex","ETHUSD",1644689532747,0.52176,2965.5,2964.5,0.2]
["bitfinex","ETHUSD",1644689532947,0.2,2964.9,2963.6,3.6686]
["bitfinex","ETHUSD",1644689533249,0.03077,2964.8,2963.6,0.1686]
["bitfinex","ETHUSD",1644689533448,0.84367,2964.6,2963.7,0.1686]
["bitfinex","ETHUSD",1644689533648,0.84257396,2964.0,2963.3,0.1686]
["bitfinex","ETHUSD",1644689533850,0.84367,2964.6,2963.3,0.1686]
["bitfinex","ETHUSD",1644689534048,0.84367,2964.6,2963.3,3.6686]
["bitfinex","ETHUSD",1644689534249,0.84363,2964.9,2963.3,0.1686]
["bitfinex","ETHUSD",1644689534450,0.03084,2964.8,2963.3,0.1686]
["bitfinex","ETHUSD",1644689534951,0.8437,2964.6,2963.3,0.1686]
["bitfinex","ETHUSD",1644689535151,0.8437,2964.6,2963.2,0.25]
["bitfinex","ETHUSD",1644689535152,0.23085,2964.5,2963.2,0.25]
["bitfinex","ETHUSD",1644689535350,0.2,2964.1,2963.2,0.25]
["bitfinex","ETHUSD",1644689535549,0.03077,2964.0,2962.8,4.8]
["bitfinex","ETHUSD",1644689535804,0.82563452,2963.2,2962.7,0.1686]
["bitfinex","ETHUSD",1644689536203,0.2,2963.1,2962.7,0.1686]
["bitfinex","ETHUSD",1644689536402,0.84422,2963.1,2962.7,0.1186]
["bitfinex","ETHUSD",1644689536603,0.85626452,2963.2,2962.7,0.1186]
["bitfinex","ETHUSD",1644689537708,7.25,2963.1,2962.1,3.07689261]
["bitfinex","ETHUSD",1644689537907,0.2,2963.0,2961.9,0.1687]
["bitfinex","ETHUSD",1644689538206,0.1686,2963.0,2961.4,1.01271]
["bitfinex","ETHUSD",1644689538405,0.77580046,2962.3,2962.0,4.8]
["bitfinex","ETHUSD",1644689538606,7.05,2963.1,2962.0,4.8]
["bitfinex","ETHUSD",1644689538607,0.1686,2963.7,2962.0,4.8]
["bitfinex","ETHUSD",1644689538805,1.2193,2964.0,2961.6,0.1686]
["bitfinex","ETHUSD",1644689538806,0.1686,2963.9,2962.1,4.1596]
["bitfinex","ETHUSD",1644689539006,11.90752494,2964.4,2962.7,4.8]
["bitfinex","ETHUSD",1644689539007,9.7542,2964.4,2962.7,4.8]
["bitfinex","ETHUSD",1644689539204,0.3686,2964.5,2963.0,0.84358]
["bitfinex","ETHUSD",1644689539463,0.00159687,2963.9,2962.9,1.68716]
["bitfinex","ETHUSD",1644689539651,0.00159687,2963.9,2962.7,3.5]
["bitfinex","ETHUSD",1644689539852,0.00159687,2963.9,2962.8,0.1686]
["bitfinex","ETHUSD",1644689540053,0.00159687,2963.9,2962.6,0.6596]
["bitfinex","ETHUSD",1644689540256,0.00159687,2963.9,2962.6,0.491]
["bitfinex","ETHUSD",1644689540453,0.04384844,2963.0,2962.7,0.1686]
["bitfinex","ETHUSD",1644689541459,0.04384844,2963.0,2962.7,0.17910804]
["bitfinex","ETHUSD",1644689541658,0.04384844,2963.0,2962.7,0.01050804]
["bitfinex","ETHUSD",1644689542058,0.93613605,2963.0,2962.7,0.01050804]
["bitfinex","ETHUSD",1644689542257,0.93613605,2963.0,2962.5,4.9686]
["bitfinex","ETHUSD",1644689542258,0.88613605,2963.0,2962.5,0.1686]
["bitfinex","ETHUSD",1644689542459,0.83613605,2963.0,2962.6,0.1686]
["bitfinex","ETHUSD",1644689542660,0.04201743,2963.7,2962.9,4.8]
["bitfinex","ETHUSD",1644689542861,0.04201743,2963.7,2962.7,0.01050804]
["bitfinex","ETHUSD",1644689543297,3.5,2963.0,2962.7,0.01050804]
["bitfinex","ETHUSD",1644689543498,3.5,2963.0,2962.6,0.491]
["bitfinex","ETHUSD",1644689543699,3.5,2963.0,2962.7,0.01050862]
["bitfinex","ETHUSD",1644689544699,3.5,2963.0,2962.4,0.1686]
["bitfinex","ETHUSD",1644689545104,3.5,2963.0,2962.7,0.01050804]
["bitfinex","ETHUSD",1644689545704,0.01448462,2962.9,2962.7,0.01050804]
["bitfinex","ETHUSD",1644689545910,0.01448462,2962.9,2962.3,0.1686]
["bitfinex","ETHUSD",1644689546306,3.46448462,2963.0,2962.7,4.81050804]
["bitfinex","ETHUSD",1644689546506,3.46448462,2963.0,2962.8,3.54558165]
["bitfinex","ETHUSD",1644689546706,3.46448462,2963.0,2962.9,5.291]
["bitfinex","ETHUSD",1644689546953,3.46448462,2963.0,2962.9,0.491]
["bitfinex","ETHUSD",1644689547147,3.46448462,2963.0,2962.9,0.391]
["bitfinex","ETHUSD",1644689547347,3.46448462,2963.0,2962.9,5.191]
["bitfinex","ETHUSD",1644689547751,3.46448462,2963.0,2962.9,5.3596]
["bitfinex","ETHUSD",1644689548553,3.46448462,2963.0,2962.9,5.191]
["bitfinex","ETHUSD",1644689549854,3.41448462,2963.0,2962.9,6.03462]
["bitfinex","ETHUSD",1644689550056,3.41448462,2963.0,2962.9,5.3596]
["bitfinex","ETHUSD",1644689550560,3.3155742,2963.0,2962.9,5.37027918]
["bitfinex","ETHUSD",1644689550809,3.3155742,2963.0,2962.9,0.57027918]
["bitfinex","ETHUSD",1644689551802,3.3155742,2963.0,2962.9,5.37027918]
["bitfinex","ETHUSD",1644689552804,3.2655742,2963.0,2962.9,5.37027918]
["bitfinex","ETHUSD",1644689553814,3.2655742,2963.0,2962.9,0.40167918]
["bitfinex","ETHUSD",1644689554012,3.2655742,2963.0,2962.9,0.01067918]
["bitfinex","ETHUSD",1644689554956,3.2655742,2963.0,2962.9,4.81067918]
["bitfinex","ETHUSD",1644689554957,3.2155742,2963.0,2962.9,4.81067918]
["bitfinex","ETHUSD",1644689556365,3.2155742,2963.0,2962.4,2.17848]
["bitfinex","ETHUSD",1644689556366,7.05,2962.7,2961.8,0.8442]
["bitfinex","ETHUSD",1644689556563,3.5,2962.6,2961.8,0.8442]
["bitfinex","ETHUSD",1644689556763,0.491,2962.5,2961.0,7.48]
["bitfinex","ETHUSD",1644689556965,5.47370924,2962.5,2961.0,7.48]
["bitfinex","ETHUSD",1644689557161,5.47370924,2962.5,2960.7,9.38439076]
["bitfinex","ETHUSD",1644689557162,0.491,2962.5,2961.1,3.5]
["bitfinex","ETHUSD",1644689557362,0.491,2962.5,2961.6,0.01729076]
["bitfinex","ETHUSD",1644689557563,0.491,2962.5,2960.8,3.5]
["bitfinex","ETHUSD",1644689557564,0.491,2962.9,2962.4,0.01729076]
["bitfinex","ETHUSD",1644689557763,3.2155742,2963.0,2962.6,0.01729076]
["bitfinex","ETHUSD",1644689558405,0.78161485,2962.9,2962.6,0.01729076]
["bitfinex","ETHUSD",1644689558612,0.78161485,2962.9,2961.7,3.6688]
["bitfinex","ETHUSD",1644689558813,0.78161485,2962.9,2961.8,0.01729076]
["bitfinex","ETHUSD",1644689559211,0.78161485,2962.9,2961.8,0.86120076]
["bitfinex","ETHUSD",1644689559710,0.78161485,2962.9,2962.4,0.01729076]
["bitfinex","ETHUSD",1644689560111,0.78161485,2962.9,2961.9,5.7530161]
["bitfinex","ETHUSD",1644689560314,0.78161485,2962.9,2962.0,0.01998245]
["bitfinex","ETHUSD",1644689560714,0.79212168,2962.9,2962.5,0.01050824]
["bitfinex","ETHUSD",1644689560914,0.79212168,2962.9,2962.7,0.01729076]
["bitfinex","ETHUSD",1644689561118,0.79212168,2962.9,2962.5,0.01050824]
["bitfinex","ETHUSD",1644689561526,3.2155742,2963.0,2962.7,0.01729076]
["bitfinex","ETHUSD",1644689561715,3.2155742,2963.0,2962.9,0.01729076]
["bitfinex","ETHUSD",1644689561955,0.04201786,2963.6,2963.0,7.05]
["bitfinex","ETHUSD",1644689562157,0.04201786,2963.6,2963.5,0.01729076]
["bitfinex","ETHUSD",1644689562359,0.04201786,2963.6,2963.5,3.64178383]
["bitfinex","ETHUSD",1644689562556,0.04201786,2963.6,2963.5,4.13278383]
["bitfinex","ETHUSD",1644689562757,0.72462604,2963.9,2963.5,0.50829076]
["bitfinex","ETHUSD",1644689562957,0.72462604,2963.9,2963.5,4.1173661]
["bitfinex","ETHUSD",1644689563159,0.72462604,2963.9,2963.7,0.01729076]
["bitfinex","ETHUSD",1644689563760,0.72462604,2963.9,2963.7,0.491]
["bitfinex","ETHUSD",1644689563958,0.72462604,2963.9,2963.0,1.84266073]
["bitfinex","ETHUSD",1644689564158,0.72462604,2963.9,2963.7,0.01729076]
["bitfinex","ETHUSD",1644689564363,0.73513106,2963.9,2963.7,0.01729076]
["bitfinex","ETHUSD",1644689564557,4.23513106,2963.9,2963.7,0.01729076]
["bitfinex","ETHUSD",1644689564758,4.23513106,2963.9,2963.4,1.01215]
["bitfinex","ETHUSD",1644689564958,3.51050502,2963.9,2963.4,1.01215]
["bitfinex","ETHUSD",1644689565159,3.5,2963.9,2963.4,1.01215]
["bitfinex","ETHUSD",1644689565359,3.5,2963.9,2963.8,0.01729076]
["bitfinex","ETHUSD",1644689565701,3.51050502,2963.9,2963.8,0.01729076]
["bitfinex","ETHUSD",1644689566307,3.51050502,2963.9,2963.6,0.01729076]
["bitfinex","ETHUSD",1644689566507,3.5,2963.9,2963.6,0.01729076]
["bitfinex","ETHUSD",1644689566906,0.87124718,2963.7,2963.6,0.01729076]
["bitfinex","ETHUSD",1644689567607,3.5,2963.9,2963.6,0.01729076]
["bitfinex","ETHUSD",1644689567807,0.0105053,2963.8,2963.6,0.01729076]
["bitfinex","ETHUSD",1644689568811,0.67451849,2963.8,2963.6,0.01729076]
["bitfinex","ETHUSD",1644689569008,0.6850237,2963.8,2963.6,0.01729076]
["bitfinex","ETHUSD",1644689569855,0.01050521,2963.8,2963.6,0.01729076]
["bitfinex","ETHUSD",1644689570054,3.5,2963.9,2963.7,7.541]
["bitfinex","ETHUSD",1644689570255,3.5,2963.9,2963.8,0.8739903]
["bitfinex","ETHUSD",1644689570454,0.04201452,2964.3,2963.9,7.05]
["bitfinex","ETHUSD",1644689570655,0.04201452,2964.3,2964.2,0.01729076]
["bitfinex","ETHUSD",1644689570855,0.04201452,2964.3,2964.2,0.50829076]
["bitfinex","ETHUSD",1644689571254,0.70158596,2964.9,2964.2,0.50829076]
["bitfinex","ETHUSD",1644689571456,0.70158596,2964.9,2964.5,0.01729076]
["bitfinex","ETHUSD",1644689572857,0.01050332,2964.8,2964.5,0.01729076]
["bitfinex","ETHUSD",1644689573058,0.72525182,2964.4,2964.3,0.18589076]
["bitfinex","ETHUSD",1644689573300,0.01050332,2964.8,2964.3,0.18589076]
["bitfinex","ETHUSD",1644689573702,2.15305702,2965.5,2964.5,0.01729076]
["bitfinex","ETHUSD",1644689573904,0.04200962,2964.9,2964.5,0.01729076]
["bitfinex","ETHUSD",1644689574207,0.72005058,2964.8,2964.5,0.01729076]
["bitfinex","ETHUSD",1644689574405,0.72005058,2964.8,2964.3,3.61636388]
["bitfinex","ETHUSD",1644689574604,0.04200962,2964.9,2964.3,3.61636388]
["bitfinex","ETHUSD",1644689574804,2.15305702,2965.5,2964.3,4.10736388]
["bitfinex","ETHUSD",1644689575009,3.5884307,2965.5,2964.6,0.84323]
["bitfinex","ETHUSD",1644689575307,0.01050342,2964.8,2964.3,0.01729076]
["bitfinex","ETHUSD",1644689575506,0.01050342,2964.8,2964.7,0.0131007]
["bitfinex","ETHUSD",1644689576208,3.6686,2965.5,2964.7,7.41420146]
["bitfinex","ETHUSD",1644689576407,3.5,2965.5,2965.4,0.01729076]
["bitfinex","ETHUSD",1644689576607,3.5,2965.5,2965.4,1.46619076]
["bitfinex","ETHUSD",1644689576809,20.0,2965.6,2965.4,1.46619076]
["bitfinex","ETHUSD",1644689576810,20.0,2965.6,2965.5,7.05]
["bitfinex","ETHUSD",1644689577055,2.22403416,2966.3,2965.6,7.05]
["bitfinex","ETHUSD",1644689577250,2.22403416,2966.3,2965.7,0.491]
["bitfinex","ETHUSD",1644689577449,2.22403416,2966.3,2966.2,0.01729076]
["bitfinex","ETHUSD",1644689577650,2.22403416,2966.3,2966.1,0.491]
["bitfinex","ETHUSD",1644689578055,2.22403416,2966.3,2966.1,0.50829076]
["bitfinex","ETHUSD",1644689578858,2.23453466,2966.3,2966.1,0.50829076]
["bitfinex","ETHUSD",1644689579057,2.23453466,2966.3,2966.1,1.35107076]
["bitfinex","ETHUSD",1644689579258,1.03936476,2966.0,2965.8,1.68556]
["bitfinex","ETHUSD",1644689581109,1.04986582,2966.0,2965.8,1.68556]
["bitfinex","ETHUSD",1644689582110,1.03936476,2966.0,2965.8,1.68556]
["bitfinex","ETHUSD",1644689582308,1.04986582,2966.0,2965.9,0.01729076]
["bitfinex","ETHUSD",1644689582513,1.04986582,2966.0,2965.9,1.02579076]
["bitfinex","ETHUSD",1644689582909,1.04986582,2966.0,2965.9,2.51679076]
["bitfinex","ETHUSD",1644689583109,1.04986582,2966.0,2965.9,2.71135076]
["bitfinex","ETHUSD",1644689583310,1.03936476,2966.0,2965.9,2.71135076]
["bitfinex","ETHUSD",1644689583711,1.03936476,2966.0,2965.9,2.87985076]
["bitfinex","ETHUSD",1644689583911,1.03936476,2966.0,2965.9,2.71135076]
["bitfinex","ETHUSD",1644689584658,1.03936476,2966.0,2965.9,4.11635076]
["bitfinex","ETHUSD",1644689584855,1.03936476,2966.0,2965.9,8.09087009]
["bitfinex","ETHUSD",1644689585053,0.08463965,2966.0,2965.9,8.09087009]
["bitfinex","ETHUSD",1644689585255,0.08463965,2966.3,2965.9,8.09087009]
["bitfinex","ETHUSD",1644689585458,1.40118975,2967.6,2966.5,0.63178651]
["bitfinex","ETHUSD",1644689585459,0.18578975,2967.6,2966.5,0.63178651]
["bitfinex","ETHUSD",1644689585657,0.00962197,2967.6,2967.5,0.01729076]
["bitfinex","ETHUSD",1644689586558,0.00962197,2967.6,2967.5,0.42229076]
["bitfinex","ETHUSD",1644689586957,0.007,2967.7,2967.6,5.35]
["bitfinex","ETHUSD",1644689587161,0.007,2967.7,2967.6,0.405]
["bitfinex","ETHUSD",1644689587458,0.007,2967.7,2967.6,0.055]
["bitfinex","ETHUSD",1644689587658,0.80099038,2968.0,2967.7,7.05]
["bitfinex","ETHUSD",1644689587857,0.80099038,2968.0,2967.9,0.01729076]
["bitfinex","ETHUSD",1644689588056,0.80099038,2968.0,2967.9,0.85944076]
["bitfinex","ETHUSD",1644689588305,0.80099038,2968.0,2967.8,0.405]
["bitfinex","ETHUSD",1644689588509,0.80099038,2968.0,2967.0,0.405]
["bitfinex","ETHUSD",1644689588906,0.80099038,2968.0,2967.0,0.42229076]
["bitfinex","ETHUSD",1644689588907,0.87137173,2967.8,2967.0,0.42229076]
["bitfinex","ETHUSD",1644689589106,0.00172289,2967.5,2967.0,0.42229076]
["bitfinex","ETHUSD",1644689589305,0.00172289,2967.5,2967.2,0.01729076]
["bitfinex","ETHUSD",1644689589504,0.00172289,2967.5,2967.3,0.405]
["bitfinex","ETHUSD",1644689589715,0.00172289,2967.5,2967.4,0.01729076]
["bitfinex","ETHUSD",1644689589908,0.00172289,2967.5,2967.4,0.42229076]
["bitfinex","ETHUSD",1644689590107,0.00172289,2967.5,2967.4,0.59059076]
["bitfinex","ETHUSD",1644689590710,0.00172289,2967.5,2967.4,4.0561073]
["bitfinex","ETHUSD",1644689590909,0.00172289,2967.5,2967.4,1.26469076]
["bitfinex","ETHUSD",1644689591107,0.00172289,2967.5,2967.4,1.43299076]
["bitfinex","ETHUSD",1644689593156,0.00172289,2967.5,2967.4,1.43043049]
["bitfinex","ETHUSD",1644689595160,0.00172289,2967.5,2967.4,1.26213049]
["bitfinex","ETHUSD",1644689595363,0.00172289,2967.5,2966.6,1.4715]
["bitfinex","ETHUSD",1644689595559,0.00172289,2967.5,2966.8,0.01473049]
["bitfinex","ETHUSD",1644689595840,0.00172289,2967.5,2967.3,0.01473049]
["bitfinex","ETHUSD",1644689597140,0.00172289,2967.5,2967.2,0.405]
["bitfinex","ETHUSD",1644689597544,0.00172289,2967.5,2966.9,0.01473049]
["bitfinex","ETHUSD",1644689597741,0.00172289,2967.5,2966.8,0.405]
["bitfinex","ETHUSD",1644689597940,0.88872354,2967.2,2966.5,1.68516]
["bitfinex","ETHUSD",1644689598140,3.01221026,2967.5,2966.5,0.01473049]
["bitfinex","ETHUSD",1644689598743,3.01221026,2967.5,2966.7,0.8426]
["bitfinex","ETHUSD",1644689598941,3.00172289,2967.5,2966.7,0.8426]
["bitfinex","ETHUSD",1644689599242,3.00172289,2967.5,2966.8,0.405]
["bitfinex","ETHUSD",1644689599243,0.01048802,2967.1,2966.8,0.405]
["bitfinex","ETHUSD",1644689600054,0.80774829,2967.4,2967.0,0.01473049]
["bitfinex","ETHUSD",1644689600253,0.00172289,2967.5,2967.3,0.01473049]
["bitfinex","ETHUSD",1644689600457,0.00172289,2967.5,2967.4,0.8424]
["bitfinex","ETHUSD",1644689600458,0.04366907,2967.5,2967.4,0.8424]
["bitfinex","ETHUSD",1644689600659,0.04366907,2967.5,2967.4,1.2474]
["bitfinex","ETHUSD",1644689601260,0.00172289,2967.5,2967.4,1.2474]
["bitfinex","ETHUSD",1644689601659,0.00172289,2967.5,2967.4,0.405]
["bitfinex","ETHUSD",1644689602059,0.00172289,2967.5,2966.5,3.60637487]
["bitfinex","ETHUSD",1644689602060,0.79526951,2967.3,2966.5,3.60637487]
["bitfinex","ETHUSD",1644689602260,0.79526951,2967.3,2965.9,6.2280211]
["bitfinex","ETHUSD",1644689602261,0.79526951,2967.3,2967.0,0.405]
["bitfinex","ETHUSD",1644689602663,0.79526951,2967.3,2967.1,3.50325059]
["bitfinex","ETHUSD",1644689602862,0.00172289,2967.5,2967.3,4.35]
["bitfinex","ETHUSD",1644689603059,0.00172289,2967.5,2967.4,0.405]
["bitfinex","ETHUSD",1644689603702,0.80099038,2968.0,2967.4,0.4733]
["bitfinex","ETHUSD",1644689603902,0.80099038,2968.0,2967.4,1.14723]
["bitfinex","ETHUSD",1644689604102,0.00239063,2967.5,2967.4,1.14723]
["bitfinex","ETHUSD",1644689605008,5.292,2968.6,2967.4,1.14723]
["bitfinex","ETHUSD",1644689605009,0.51993097,2969.5,2967.5,7.0523]
["bitfinex","ETHUSD",1644689605211,0.05,2969.6,2968.8,5.0]
["bitfinex","ETHUSD",1644689605212,0.2072025,2969.6,2968.8,5.0]
["bitfinex","ETHUSD",1644689605409,0.0010146,2969.8,2969.1,0.45749]
["bitfinex","ETHUSD",1644689605607,0.0010146,2969.8,2968.9,20.35855491]
["bitfinex","ETHUSD",1644689605908,0.0010146,2969.8,2969.2,0.405]
["bitfinex","ETHUSD",1644689606107,0.65303313,2969.6,2969.2,0.405]
["bitfinex","ETHUSD",1644689606408,35.8781146,2970.0,2969.4,5.061]
["bitfinex","ETHUSD",1644689606607,35.8781146,2970.0,2969.5,0.405]
["bitfinex","ETHUSD",1644689606959,30.8290346,2970.0,2969.5,0.405]
["bitfinex","ETHUSD",1644689608453,30.8290346,2970.0,2969.5,2.08805]
["bitfinex","ETHUSD",1644689608755,30.6790346,2970.0,2969.5,0.41070324]
["bitfinex","ETHUSD",1644689609655,30.3290346,2970.0,2969.5,0.405]
["bitfinex","ETHUSD",1644689610055,0.01047711,2969.9,2969.5,0.41547869]
["bitfinex","ETHUSD",1644689610916,30.3290346,2970.0,2969.5,0.405]
["bitfinex","ETHUSD",1644689611317,0.01047721,2969.8,2969.5,0.01047861]
["bitfinex","ETHUSD",1644689611515,0.70981841,2969.7,2969.5,0.01047861]
["bitfinex","ETHUSD",1644689611713,0.01047721,2969.8,2969.5,0.01047861]
["bitfinex","ETHUSD",1644689612114,4.43127721,2969.9,2968.6,0.4183]
["bitfinex","ETHUSD",1644689612515,4.43127721,2969.9,2969.5,0.01047219]
["bitfinex","ETHUSD",1644689612516,0.01047096,2969.8,2969.5,0.01047219]
["bitfinex","ETHUSD",1644689613119,0.72155896,2969.7,2969.5,0.01047219]
["bitfinex","ETHUSD",1644689613315,0.72155896,2969.7,2968.6,0.25]
["bitfinex","ETHUSD",1644689613515,0.72155896,2969.7,2968.5,1.2471]
["bitfinex","ETHUSD",1644689613719,0.72155896,2969.7,2968.5,0.8421]
["bitfinex","ETHUSD",1644689613915,0.1683,2969.6,2968.5,0.8421]
["bitfinex","ETHUSD",1644689614117,4.02128115,2969.6,2968.5,0.8421]
["bitfinex","ETHUSD",1644689614319,4.43127721,2969.9,2968.6,3.905]
["bitfinex","ETHUSD",1644689614568,4.43127721,2969.9,2968.7,19.96]
["bitfinex","ETHUSD",1644689614778,30.3290346,2970.0,2969.0,1.68326]
["bitfinex","ETHUSD",1644689614971,30.3290346,2970.0,2969.1,0.5733]
["bitfinex","ETHUSD",1644689614972,0.00477353,2969.9,2969.1,0.5733]
["bitfinex","ETHUSD",1644689615778,30.3290346,2970.0,2969.1,0.5733]
["bitfinex","ETHUSD",1644689615974,30.3290346,2970.0,2969.1,1.41493]
["bitfinex","ETHUSD",1644689616172,0.01047653,2969.9,2969.4,1.69359864]
["bitfinex","ETHUSD",1644689616473,0.01047653,2969.9,2969.5,0.5733]
["bitfinex","ETHUSD",1644689616674,29.0223346,2970.0,2969.6,7.05]
["bitfinex","ETHUSD",1644689616872,29.0223346,2970.0,2969.7,20.115]
["bitfinex","ETHUSD",1644689617073,29.0223346,2970.0,2969.8,0.405]
["bitfinex","ETHUSD",1644689617273,0.01047685,2969.9,2969.6,1.69335825]
["bitfinex","ETHUSD",1644689617473,0.01047685,2969.9,2969.6,0.41547825]
["bitfinex","ETHUSD",1644689617974,23.9237146,2970.0,2969.6,0.41547825]
["bitfinex","ETHUSD",1644689617975,23.9237146,2970.0,2969.6,1.25703825]
["bitfinex","ETHUSD",1644689618207,23.9237146,2970.0,2969.7,2.7]
["bitfinex","ETHUSD",1644689618410,23.9237146,2970.0,2969.8,0.405]
["bitfinex","ETHUSD",1644689618607,18.8749646,2970.0,2969.8,2.92938]
["bitfinex","ETHUSD",1644689619014,13.8262846,2970.0,2969.8,2.92938]
["bitfinex","ETHUSD",1644689619713,13.83103798,2970.0,2969.8,2.92938]
["bitfinex","ETHUSD",1644689620113,8.78225798,2970.0,2969.8,2.92938]
["bitfinex","ETHUSD",1644689620316,8.48225798,2970.0,2969.9,0.1683]
["bitfinex","ETHUSD",1644689620514,8.48225798,2970.0,2969.9,0.5733]
["bitfinex","ETHUSD",1644689620717,8.4775046,2970.0,2969.9,0.405]
["bitfinex","ETHUSD",1644689620918,8.48797578,2970.0,2969.9,0.405]
["bitfinex","ETHUSD",1644689621819,8.4775046,2970.0,2969.9,0.405]
["bitfinex","ETHUSD",1644689622083,3.4286546,2970.0,2969.9,0.405]
["bitfinex","ETHUSD",1644689622682,3.4286546,2970.0,2969.8,1.29815231]
["bitfinex","ETHUSD",1644689622883,3.4286546,2970.0,2969.9,0.405]
["bitfinex","ETHUSD",1644689623288,1.24605053,2970.1,2970.0,4.3]
["bitfinex","ETHUSD",1644689623489,1.24605053,2970.1,2970.0,5.54643]
["bitfinex","ETHUSD",1644689623887,0.025,2970.7,2970.0,1.24643]
["bitfinex","ETHUSD",1644689624087,3.5,2971.1,2970.3,1.68295]
["bitfinex","ETHUSD",1644689624088,3.49187459,2971.1,2970.3,1.68295]
["bitfinex","ETHUSD",1644689624288,4.6952,2971.2,2970.3,1.68295]
["bitfinex","ETHUSD",1644689624289,0.81679688,2970.9,2970.3,1.68295]
["bitfinex","ETHUSD",1644689625705,4.6952,2971.2,2970.5,0.00576415]
["bitfinex","ETHUSD",1644689625909,0.76159991,2971.1,2970.5,0.00576415]
["bitfinex","ETHUSD",1644689626116,4.6952,2971.2,2970.5,0.00576415]
["bitfinex","ETHUSD",1644689626312,4.6952,2971.2,2970.6,1.38466997]
["bitfinex","ETHUSD",1644689626911,4.6952,2971.2,2970.8,1.68265]
["bitfinex","ETHUSD",1644689627111,4.6952,2971.2,2970.9,0.405]
["bitfinex","ETHUSD",1644689627712,4.6952,2971.2,2971.0,0.84131]
["bitfinex","ETHUSD",1644689627912,4.6952,2971.2,2971.0,1.24631]
["bitfinex","ETHUSD",1644689628113,4.65566896,2971.2,2971.0,1.24631]
["bitfinex","ETHUSD",1644689628315,0.01046896,2971.2,2971.0,0.405]
["bitfinex","ETHUSD",1644689628717,0.00858146,2971.6,2971.0,0.405]
["bitfinex","ETHUSD",1644689629457,0.01046887,2971.2,2971.0,0.405]
["bitfinex","ETHUSD",1644689629656,0.01046887,2971.2,2971.1,0.84131]
["bitfinex","ETHUSD",1644689629856,0.01046887,2971.2,2971.1,1.24631]
["bitfinex","ETHUSD",1644689630064,0.69625558,2971.2,2970.7,0.01047097]
["bitfinex","ETHUSD",1644689630262,0.68578671,2971.2,2970.7,0.405]
["bitfinex","ETHUSD",1644689630464,0.00858146,2971.6,2970.9,0.00577122]
["bitfinex","ETHUSD",1644689631464,0.80216674,2971.6,2970.8,0.1681]
["bitfinex","ETHUSD",1644689631665,0.00858146,2971.6,2970.9,0.41077122]
["bitfinex","ETHUSD",1644689631866,0.00858146,2971.6,2971.1,19.71]
["bitfinex","ETHUSD",1644689632067,0.00858146,2971.6,2971.2,0.405]
["bitfinex","ETHUSD",1644689632366,4.4658,2972.0,2971.4,3.8]
["bitfinex","ETHUSD",1644689632665,4.4385,2972.0,2971.5,0.405]
["bitfinex","ETHUSD",1644689632865,4.3885,2972.0,2971.5,0.405]
["bitfinex","ETHUSD",1644689633516,4.3885,2972.0,2971.5,1.24607]
["bitfinex","ETHUSD",1644689634117,0.0104676,2971.9,2971.6,3.510897]
["bitfinex","ETHUSD",1644689634317,0.0104676,2971.9,2971.5,1.24607]
["bitfinex","ETHUSD",1644689634717,0.0104676,2971.9,2971.5,0.405]
["bitfinex","ETHUSD",1644689635122,4.3885,2972.0,2971.5,0.405]
["bitfinex","ETHUSD",1644689635321,0.0104677,2971.8,2971.6,0.84105]
["bitfinex","ETHUSD",1644689636323,4.3885,2972.0,2971.6,0.84105]
["bitfinex","ETHUSD",1644689637361,4.3885,2972.0,2971.6,1.24605]
["bitfinex","ETHUSD",1644689637762,0.01044809,2971.9,2971.6,1.24605]
["bitfinex","ETHUSD",1644689638261,0.01044809,2971.9,2971.6,0.405]
["bitfinex","ETHUSD",1644689638461,4.34894809,2972.0,2971.6,0.405]
["bitfinex","ETHUSD",1644689638661,4.29894809,2972.0,2971.6,0.405]
["bitfinex","ETHUSD",1644689638862,0.01044819,2971.9,2971.6,0.405]
["bitfinex","ETHUSD",1644689639866,4.29894809,2972.0,2971.6,0.405]
["bitfinex","ETHUSD",1644689640466,4.24894809,2972.0,2971.6,0.405]
["bitfinex","ETHUSD",1644689640911,0.63094714,2971.8,2971.6,0.405]
["bitfinex","ETHUSD",1644689641111,0.63094714,2971.8,2971.2,0.5731]
["bitfinex","ETHUSD",1644689641317,0.63094714,2971.8,2970.5,3.68613074]
["bitfinex","ETHUSD",1644689641318,5.0,2971.5,2971.4,0.00577799]
["bitfinex","ETHUSD",1644689641716,5.1681,2971.7,2971.4,0.00577799]
["bitfinex","ETHUSD",1644689641914,0.1681,2971.7,2971.4,0.00577799]
["bitfinex","ETHUSD",1644689642112,5.0,2971.5,2971.4,0.00577799]
["bitfinex","ETHUSD",1644689642413,0.84391621,2970.6,2970.2,0.1681]
["bitfinex","ETHUSD",1644689643014,7.05,2970.5,2969.6,3.32294441]
["bitfinex","ETHUSD",1644689643213,7.05,2970.5,2969.1,3.54183053]
["bitfinex","ETHUSD",1644689643413,0.83979342,2969.4,2969.1,3.5]
["bitfinex","ETHUSD",1644689643612,0.83979342,2969.4,2969.0,3.07373017]
["bitfinex","ETHUSD",1644689643613,7.05,2970.5,2969.0,3.07373017]
["bitfinex","ETHUSD",1644689643813,7.05,2970.5,2970.3,0.01045186]
["bitfinex","ETHUSD",1644689644467,7.05,2970.5,2969.2,0.1683]
["bitfinex","ETHUSD",1644689644468,0.03130372,2970.2,2969.2,0.1683]
["bitfinex","ETHUSD",1644689644865,0.03130372,2970.2,2968.9,3.5]
["bitfinex","ETHUSD",1644689644866,0.03130372,2970.2,2969.1,0.04182329]
["bitfinex","ETHUSD",1644689645066,0.03130372,2970.2,2969.2,0.1683]
["bitfinex","ETHUSD",1644689645270,0.03130372,2970.2,2969.2,1.01021]
["bitfinex","ETHUSD",1644689645671,0.02530372,2970.2,2969.2,1.01021]
["bitfinex","ETHUSD",1644689646170,0.02530372,2970.2,2969.6,0.00578159]
["bitfinex","ETHUSD",1644689646570,0.88094554,2970.1,2969.6,0.00578159]
["bitfinex","ETHUSD",1644689646972,0.88094554,2970.1,2969.0,0.1683]
["bitfinex","ETHUSD",1644689647373,0.88094554,2970.1,2969.8,0.01045283]
["bitfinex","ETHUSD",1644689647571,0.02530372,2970.2,2969.8,0.01045283]
["bitfinex","ETHUSD",1644689648220,0.02530372,2970.2,2969.3,1.68358]
["bitfinex","ETHUSD",1644689648506,0.02530372,2970.2,2969.9,0.01045264]
["bitfinex","ETHUSD",1644689649510,0.02530372,2970.2,2969.7,0.84175]
["bitfinex","ETHUSD",1644689649712,0.02530372,2970.2,2969.9,0.01045254]
["bitfinex","ETHUSD",1644689650010,0.74716307,2970.1,2969.9,0.01045254]
["bitfinex","ETHUSD",1644689650615,5.0,2970.0,2968.7,3.5]
["bitfinex","ETHUSD",1644689650813,0.91546307,2970.1,2968.6,0.1683]
["bitfinex","ETHUSD",1644689650814,5.0,2969.8,2968.6,0.1683]
["bitfinex","ETHUSD",1644689651013,5.0,2969.8,2969.2,0.02309809]
["bitfinex","ETHUSD",1644689651412,0.78746679,2969.3,2969.2,0.02309809]
["bitfinex","ETHUSD",1644689651613,0.1683,2969.7,2969.2,0.02309809]
["bitfinex","ETHUSD",1644689651814,0.1683,2970.1,2968.6,4.34188]
["bitfinex","ETHUSD",1644689652059,1.15100372,2970.2,2968.6,3.5]
["bitfinex","ETHUSD",1644689652060,0.51944394,2970.2,2968.6,3.5]
["bitfinex","ETHUSD",1644689652260,0.02530372,2970.2,2968.6,3.5]
["bitfinex","ETHUSD",1644689652662,0.88245757,2969.6,2969.0,1.6838]
["bitfinex","ETHUSD",1644689653265,0.88245757,2969.6,2969.0,1.67994509]
["bitfinex","ETHUSD",1644689653565,0.87645757,2969.6,2969.3,0.01044821]
["bitfinex","ETHUSD",1644689654369,0.87645757,2969.6,2969.1,0.1683]
["bitfinex","ETHUSD",1644689654567,0.19360372,2970.2,2968.6,3.04420896]
["bitfinex","ETHUSD",1644689654768,0.02530372,2970.2,2969.2,0.1683]
["bitfinex","ETHUSD",1644689654965,0.02530372,2970.2,2968.7,0.405]
["bitfinex","ETHUSD",1644689654966,0.02530372,2970.2,2969.1,0.405]
["bitfinex","ETHUSD",1644689655166,0.02530372,2970.2,2969.2,0.1683]
["bitfinex","ETHUSD",1644689655812,0.02530372,2970.2,2969.2,0.84174]
["bitfinex","ETHUSD",1644689655813,0.87642124,2970.1,2969.2,0.84174]
["bitfinex","ETHUSD",1644689656016,0.87642124,2970.1,2969.3,0.1683]
["bitfinex","ETHUSD",1644689657015,0.00471799,2969.8,2969.3,0.1683]
["bitfinex","ETHUSD",1644689657415,0.00471799,2969.8,2969.5,0.84183]
["bitfinex","ETHUSD",1644689657614,0.86261231,2969.6,2969.5,1.24683]
["bitfinex","ETHUSD",1644689657814,0.86261231,2969.6,2969.3,0.1683]
["bitfinex","ETHUSD",1644689658613,0.00471799,2969.7,2969.3,0.1683]
["bitfinex","ETHUSD",1644689659014,0.02530372,2970.2,2969.4,0.84191]
["bitfinex","ETHUSD",1644689659460,0.01044708,2969.6,2969.4,0.84191]
["bitfinex","ETHUSD",1644689659662,0.74147059,2969.5,2969.4,0.84191]
["bitfinex","ETHUSD",1644689660466,0.01044708,2969.6,2969.4,0.84191]
["bitfinex","ETHUSD",1644689661466,0.75577123,2969.8,2969.5,0.405]
["bitfinex","ETHUSD",1644689661666,0.75577123,2969.8,2969.5,0.5733]
["bitfinex","ETHUSD",1644689661667,0.00481372,2969.6,2969.5,0.5733]
["bitfinex","ETHUSD",1644689662465,24.5171,2970.1,2969.6,2.95]
["bitfinex","ETHUSD",1644689662669,24.5171,2970.1,2969.7,4.00849462]
["bitfinex","ETHUSD",1644689662865,24.5171,2970.1,2969.8,0.405]
["bitfinex","ETHUSD",1644689662866,20.0,2970.1,2969.8,0.405]
["bitfinex","ETHUSD",1644689663067,20.0,2970.1,2969.9,0.405]
["bitfinex","ETHUSD",1644689663317,20.71031088,2970.1,2969.9,0.405]
["bitfinex","ETHUSD",1644689665121,20.0,2970.1,2969.9,0.405]
["bitfinex","ETHUSD",1644689665321,20.01054173,2970.1,2969.9,0.405]
["bitfinex","ETHUSD",1644689666121,20.67363221,2970.1,2969.9,0.405]
["bitfinex","ETHUSD",1644689666322,20.66309048,2970.1,2969.9,0.405]
["bitfinex","ETHUSD",1644689666522,20.67363221,2970.1,2969.9,0.405]
["bitfinex","ETHUSD",1644689666960,20.62363221,2970.1,2969.8,0.84172]
["bitfinex","ETHUSD",1644689667160,20.62363221,2970.1,2969.9,0.485]
["bitfinex","ETHUSD",1644689667568,20.61309048,2970.1,2969.9,0.485]
["bitfinex","ETHUSD",1644689667766,20.6236323,2970.1,2969.9,0.485]
["bitfinex","ETHUSD",1644689668766,20.61309048,2970.1,2969.9,0.485]
["bitfinex","ETHUSD",1644689668967,20.62363221,2970.1,2969.9,0.485]
["bitfinex","ETHUSD",1644689669168,20.62363221,2970.1,2969.6,1.6835]
["bitfinex","ETHUSD",1644689669868,20.61309048,2970.1,2969.6,1.6835]
["bitfinex","ETHUSD",1644689670070,0.01054202,2970.0,2969.6,1.6835]
["bitfinex","ETHUSD",1644689670912,0.01054202,2970.0,2969.2,0.1683]
["bitfinex","ETHUSD",1644689671113,25.02999048,2970.1,2969.1,2.52523]
["bitfinex","ETHUSD",1644689671313,0.01054212,2969.9,2969.1,2.52523]
["bitfinex","ETHUSD",1644689671914,0.01054212,2969.9,2969.4,0.84189]
["bitfinex","ETHUSD",1644689672313,25.02999048,2970.1,2969.4,0.84189]
["bitfinex","ETHUSD",1644689672514,25.02999048,2970.1,2969.1,2.52523]
["bitfinex","ETHUSD",1644689672718,0.01054235,2969.7,2969.1,2.52523]
["bitfinex","ETHUSD",1644689672916,0.01054235,2969.7,2968.9,0.17884532]
["bitfinex","ETHUSD",1644689673118,0.01054235,2969.7,2969.0,0.842]
["bitfinex","ETHUSD",1644689673617,0.1683,2970.0,2969.0,0.842]
["bitfinex","ETHUSD",1644689673618,0.827525,2969.6,2969.0,0.842]
["bitfinex","ETHUSD",1644689674661,0.1683,2970.0,2969.0,0.842]
["bitfinex","ETHUSD",1644689674865,0.1683,2970.0,2969.0,4.25056589]
["bitfinex","ETHUSD",1644689674867,0.01053565,2969.7,2969.0,4.25056589]
["bitfinex","ETHUSD",1644689675063,0.01053565,2969.7,2969.0,1.4953]
["bitfinex","ETHUSD",1644689675965,0.80781041,2969.8,2969.0,1.4953]
["bitfinex","ETHUSD",1644689676165,0.01053573,2969.7,2969.0,1.4953]
["bitfinex","ETHUSD",1644689676965,0.01053573,2969.7,2969.1,0.67335]
["bitfinex","ETHUSD",1644689677166,24.3669,2970.1,2969.4,0.8418]
["bitfinex","ETHUSD",1644689678226,0.83943051,2970.0,2969.4,0.8418]
["bitfinex","ETHUSD",1644689678416,0.83943051,2970.0,2969.4,0.7918]
["bitfinex","ETHUSD",1644689678417,0.78343051,2970.0,2969.4,0.7918]
["bitfinex","ETHUSD",1644689678815,24.3669,2970.1,2969.4,0.7918]
["bitfinex","ETHUSD",1644689679018,19.95,2970.1,2969.4,5.1182]
["bitfinex","ETHUSD",1644689679216,19.95,2970.1,2969.4,1.6182]
["bitfinex","ETHUSD",1644689679419,19.95,2970.1,2969.4,1.44889129]
["bitfinex","ETHUSD",1644689680422,19.95,2970.1,2969.4,2.12218129]
["bitfinex","ETHUSD",1644689681023,0.01053028,2969.9,2969.6,0.84157]
["bitfinex","ETHUSD",1644689681222,0.01053028,2969.9,2969.7,0.485]
["bitfinex","ETHUSD",1644689681424,19.95,2970.1,2970.0,0.84155]
["bitfinex","ETHUSD",1644689683471,19.95,2970.1,2970.0,0.8358036]
["bitfinex","ETHUSD",1644689687019,14.90116,2970.1,2970.0,0.8358036]
["bitfinex","ETHUSD",1644689687618,9.85248,2970.1,2970.0,0.8358036]
["bitfinex","ETHUSD",1644689688419,9.85248,2970.1,2970.0,4.43030956]
["bitfinex","ETHUSD",1644689688420,4.80372,2970.1,2970.0,4.43030956]
["bitfinex","ETHUSD",1644689688619,0.03534897,2970.2,2970.0,4.43030956]
["bitfinex","ETHUSD",1644689688620,0.03534897,2970.2,2970.1,26.76]
["bitfinex","ETHUSD",1644689688919,0.04017236,2970.8,2970.2,7.05]
["bitfinex","ETHUSD",1644689689120,4.3463,2971.7,2970.1,30.79323]
["bitfinex","ETHUSD",1644689689121,4.3463,2971.7,2970.4,0.8413]
["bitfinex","ETHUSD",1644689689322,1.43211339,2971.6,2970.7,1.68268]
["bitfinex","ETHUSD",1644689689564,1.43211339,2971.6,2970.8,3.5284911]
["bitfinex","ETHUSD",1644689689865,1.43211339,2971.6,2970.9,0.485]
["bitfinex","ETHUSD",1644689690064,0.83674989,2972.1,2970.9,1.485]
["bitfinex","ETHUSD",1644689690264,1.43200933,2972.0,2971.2,0.84116]
["bitfinex","ETHUSD",1644689690665,0.00469343,2971.3,2971.2,0.84116]
["bitfinex","ETHUSD",1644689691572,0.83674989,2972.1,2971.2,0.84116]
["bitfinex","ETHUSD",1644689691769,0.00469343,2971.4,2971.2,4.31798119]
["bitfinex","ETHUSD",1644689691973,0.00469343,2971.4,2971.2,0.84116]
["bitfinex","ETHUSD",1644689692170,0.00469343,2971.4,2971.2,1.32616]
["bitfinex","ETHUSD",1644689692771,0.2,2972.1,2971.2,1.32616]
["bitfinex","ETHUSD",1644689692972,0.01052724,2971.4,2971.2,1.32616]
["bitfinex","ETHUSD",1644689693622,0.62772038,2972.0,2971.3,2.5]
["bitfinex","ETHUSD",1644689693815,0.62772038,2972.0,2971.2,1.32616]
["bitfinex","ETHUSD",1644689694014,0.1,2972.1,2971.2,1.32616]
["bitfinex","ETHUSD",1644689694214,0.01052724,2971.4,2971.2,1.32616]
["bitfinex","ETHUSD",1644689695216,0.9574839,2972.1,2971.2,1.32616]
["bitfinex","ETHUSD",1644689695420,1.43664515,2972.0,2971.2,1.32616]
["bitfinex","ETHUSD",1644689695621,0.00468456,2972.0,2971.2,1.32616]
["bitfinex","ETHUSD",1644689696025,0.65937026,2971.6,2971.2,0.485]
["bitfinex","ETHUSD",1644689696220,0.65937026,2971.6,2971.1,1.68232]
["bitfinex","ETHUSD",1644689696420,0.65937026,2971.6,2970.8,0.07932212]
["bitfinex","ETHUSD",1644689697261,0.65937026,2971.6,2971.0,0.84138]
["bitfinex","ETHUSD",1644689697462,0.1681,2972.0,2971.0,0.84138]
["bitfinex","ETHUSD",1644689697662,1.43204859,2971.9,2971.0,0.84138]
["bitfinex","ETHUSD",1644689697863,1.43204859,2971.9,2971.1,0.01052849]
["bitfinex","ETHUSD",1644689698463,0.86633714,2971.6,2971.1,0.01052849]
["bitfinex","ETHUSD",1644689698665,0.81633714,2971.6,2971.0,0.84138]
["bitfinex","ETHUSD",1644689698863,0.1681,2972.0,2971.1,3.47416559]
["bitfinex","ETHUSD",1644689699071,0.1681,2972.0,2971.4,0.0105279]
["bitfinex","ETHUSD",1644689699072,0.17862543,2972.0,2971.4,0.0105279]
["bitfinex","ETHUSD",1644689699262,0.17862543,2972.0,2971.5,0.8412]
["bitfinex","ETHUSD",1644689699865,0.1681,2972.0,2971.5,0.8412]
["bitfinex","ETHUSD",1644689700268,0.17862582,2972.0,2971.6,0.01052741]
["bitfinex","ETHUSD",1644689700466,0.01052582,2972.0,2971.6,0.01052741]
["bitfinex","ETHUSD",1644689701119,0.01052582,2972.0,2971.5,0.8412]
["bitfinex","ETHUSD",1644689701120,0.1,2972.1,2971.5,0.8412]
["bitfinex","ETHUSD",1644689701323,0.0105259,2972.0,2971.7,0.01052731]
["bitfinex","ETHUSD",1644689701519,0.0605259,2972.1,2971.7,0.01052731]
["bitfinex","ETHUSD",1644689701920,0.0605259,2972.1,2971.7,0.85170731]
["bitfinex","ETHUSD",1644689702119,0.0605259,2972.1,2971.7,0.01052731]
["bitfinex","ETHUSD",1644689702318,0.0605259,2972.1,2971.4,1.68239]
["bitfinex","ETHUSD",1644689702519,3.5605259,2972.1,2971.4,1.68239]
["bitfinex","ETHUSD",1644689703321,0.62839686,2971.9,2971.4,1.68239]
["bitfinex","ETHUSD",1644689704972,0.62839686,2971.9,2971.5,0.00588111]
["bitfinex","ETHUSD",1644689705574,0.62839686,2971.9,2971.6,0.84119]
["bitfinex","ETHUSD",1644689706271,0.62839686,2971.9,2971.6,0.8517175]
["bitfinex","ETHUSD",1644689707072,0.62839686,2971.9,2971.6,0.84119]
["bitfinex","ETHUSD",1644689707272,3.5605259,2972.1,2971.6,0.84119]
["bitfinex","ETHUSD",1644689707477,3.5605259,2972.1,2971.7,0.485]
["bitfinex","ETHUSD",1644689707478,3.57105137,2972.1,2971.7,0.485]
["bitfinex","ETHUSD",1644689708317,0.67351258,2972.0,2971.7,0.485]
["bitfinex","ETHUSD",1644689708815,0.67351258,2972.0,2971.8,0.01052711]
["bitfinex","ETHUSD",1644689709217,2.71388596,2971.9,2971.8,0.01052711]
["bitfinex","ETHUSD",1644689709616,2.71388596,2971.9,2971.7,0.1681]
["bitfinex","ETHUSD",1644689709816,2.71388596,2971.9,2971.8,0.01052711]
["bitfinex","ETHUSD",1644689710418,2.71388596,2971.9,2971.8,0.02005831]
["bitfinex","ETHUSD",1644689710617,2.66388596,2971.9,2971.8,0.02005831]
["bitfinex","ETHUSD",1644689710822,2.66388596,2971.9,2971.8,0.0095312]
["bitfinex","ETHUSD",1644689711824,2.66388596,2971.9,2971.8,0.1776312]
["bitfinex","ETHUSD",1644689712467,2.66388596,2971.9,2971.8,0.0095312]
["bitfinex","ETHUSD",1644689714271,1.35694298,2971.9,2971.8,0.0095312]
["bitfinex","ETHUSD",1644689714470,2.66388596,2971.9,2971.8,0.0135312]
["bitfinex","ETHUSD",1644689714669,2.61388596,2971.9,2971.8,0.0135312]
["bitfinex","ETHUSD",1644689714869,1.30694298,2971.9,2971.8,0.0135312]
["bitfinex","ETHUSD",1644689715069,2.61388596,2971.9,2971.8,0.0135312]
["bitfinex","ETHUSD",1644689716321,2.61388596,2971.9,2971.8,0.0215312]
["bitfinex","ETHUSD",1644689721273,1.60023816,2972.1,2971.9,7.05]
["bitfinex","ETHUSD",1644689721479,0.0010146,2972.8,2972.1,0.84075]
["bitfinex","ETHUSD",1644689721675,0.0010146,2972.8,2972.7,6.07832621]
["bitfinex","ETHUSD",1644689721875,4.5653,2973.8,2972.9,1.68083]
["bitfinex","ETHUSD",1644689722074,4.5653,2973.8,2973.2,6.066]
["bitfinex","ETHUSD",1644689722277,0.04888442,2973.6,2973.3,0.6531]
["bitfinex","ETHUSD",1644689722474,0.35121,2973.9,2973.3,0.6531]
["bitfinex","ETHUSD",1644689722475,0.35121,2973.9,2973.4,5.4]
["bitfinex","ETHUSD",1644689722676,0.30121,2973.9,2973.5,0.1181]
["bitfinex","ETHUSD",1644689722874,40.1,2974.0,2973.7,0.84038]
["bitfinex","ETHUSD",1644689723074,40.1,2974.0,2973.8,0.485]
["bitfinex","ETHUSD",1644689723320,13.8882,2974.0,2973.8,0.485]
["bitfinex","ETHUSD",1644689723526,13.8882,2974.0,2973.9,6.066]
["bitfinex","ETHUSD",1644689723823,13.8882,2974.0,2973.9,6.90642]
["bitfinex","ETHUSD",1644689724023,13.8882,2974.0,2973.9,7.39142]
["bitfinex","ETHUSD",1644689725222,13.8882,2974.0,2973.9,8.39142]
["bitfinex","ETHUSD",1644689725223,8.84623,2974.0,2973.9,8.39142]
["bitfinex","ETHUSD",1644689725423,8.84623,2974.0,2973.9,7.39142]
["bitfinex","ETHUSD",1644689726826,8.79623,2974.0,2973.9,7.39142]
["bitfinex","ETHUSD",1644689728275,3.15099,2974.0,2973.9,14.79031]
["bitfinex","ETHUSD",1644689728476,0.03954692,2974.5,2974.2,1.68051]
["bitfinex","ETHUSD",1644689728674,0.03954692,2974.5,2974.4,6.066]
["bitfinex","ETHUSD",1644689728876,0.06523739,2974.9,2974.4,10.24221715]
["bitfinex","ETHUSD",1644689729075,0.06523739,2974.9,2974.6,6.066]
["bitfinex","ETHUSD",1644689729375,0.06523739,2974.9,2974.7,0.485]
["bitfinex","ETHUSD",1644689729579,0.134736,2975.6,2974.8,1.68028]
["bitfinex","ETHUSD",1644689729580,10.19332695,2975.0,2974.8,1.68028]
["bitfinex","ETHUSD",1644689729777,10.19332695,2975.0,2974.9,0.485]
["bitfinex","ETHUSD",1644689729983,10.19332695,2975.0,2974.9,1.32512]
["bitfinex","ETHUSD",1644689730378,10.19332695,2975.0,2974.8,1.47955192]
["bitfinex","ETHUSD",1644689730579,10.19332695,2975.0,2974.9,0.485]
["bitfinex","ETHUSD",1644689731226,10.19332695,2975.0,2974.9,1.32512]
["bitfinex","ETHUSD",1644689732026,13.69332695,2975.0,2974.9,1.32512]
["bitfinex","ETHUSD",1644689733730,13.69332695,2975.0,2974.9,11.92331635]
["bitfinex","ETHUSD",1644689733731,8.65311695,2975.0,2974.9,11.92331635]
["bitfinex","ETHUSD",1644689734330,3.61338695,2975.0,2974.9,11.92331635]
["bitfinex","ETHUSD",1644689734768,0.0010146,2975.7,2975.0,4.8]
["bitfinex","ETHUSD",1644689734967,1.722e-05,2975.5,2975.2,7.05]
["bitfinex","ETHUSD",1644689735171,1.722e-05,2975.5,2975.4,30.776]
["bitfinex","ETHUSD",1644689735367,0.63194012,2976.9,2975.5,7.05]
["bitfinex","ETHUSD",1644689735566,0.63194012,2976.9,2975.8,6.066]
["bitfinex","ETHUSD",1644689735770,0.63194012,2976.9,2975.9,0.485]
["bitfinex","ETHUSD",1644689735971,0.63194012,2976.9,2975.2,0.132]
["bitfinex","ETHUSD",1644689735972,1.80380162,2975.7,2975.2,0.132]
["bitfinex","ETHUSD",1644689736172,1.80380162,2975.7,2975.0,6.316]
["bitfinex","ETHUSD",1644689736371,1.80380162,2975.7,2975.0,6.066]
["bitfinex","ETHUSD",1644689736571,1.80380162,2975.7,2975.1,2.33319]
["bitfinex","ETHUSD",1644689736773,1.80380162,2975.7,2975.1,2.16519]
["bitfinex","ETHUSD",1644689737474,1.80380162,2975.7,2975.1,2.63299]
["bitfinex","ETHUSD",1644689737678,1.80380162,2975.7,2975.1,3.16519]
["bitfinex","ETHUSD",1644689737873,1.80380162,2975.7,2975.1,2.33319]
["bitfinex","ETHUSD",1644689738075,1.80380162,2975.7,2975.1,2.16519]
["bitfinex","ETHUSD",1644689739420,1.80380162,2975.7,2975.1,0.485]
["bitfinex","ETHUSD",1644689739822,1.80380162,2975.7,2975.1,0.49537701]
["bitfinex","ETHUSD",1644689739823,0.01037526,2975.6,2975.1,0.49537701]
["bitfinex","ETHUSD",1644689740228,0.01037526,2975.6,2975.1,0.02237701]
["bitfinex","ETHUSD",1644689740229,0.85422991,2975.2,2975.1,0.02237701]
["bitfinex","ETHUSD",1644689740926,0.85422991,2975.2,2975.1,0.012]
["bitfinex","ETHUSD",1644689740927,0.75422991,2975.2,2975.1,0.012]
["bitfinex","ETHUSD",1644689741125,4.358,2975.6,2975.1,0.012]
["bitfinex","ETHUSD",1644689741126,4.36837489,2975.6,2975.1,0.012]
["bitfinex","ETHUSD",1644689741987,4.358,2975.6,2975.1,0.012]
["bitfinex","ETHUSD",1644689742182,0.84515574,2975.3,2975.1,0.012]
["bitfinex","ETHUSD",1644689742381,4.36241647,2975.6,2975.1,0.012]
["bitfinex","ETHUSD",1644689742680,4.26241647,2975.6,2975.1,0.012]
["bitfinex","ETHUSD",1644689743282,4.258,2975.6,2975.1,0.012]
["bitfinex","ETHUSD",1644689743484,0.78823366,2975.2,2975.1,0.012]
["bitfinex","ETHUSD",1644689743781,4.26241647,2975.6,2975.1,0.012]
["bitfinex","ETHUSD",1644689744383,4.258,2975.6,2975.1,0.012]
["bitfinex","ETHUSD",1644689744584,7.758,2975.6,2975.1,0.012]
["bitfinex","ETHUSD",1644689744785,3.51038178,2975.6,2975.1,0.02238354]
["bitfinex","ETHUSD",1644689744987,3.51038178,2975.6,2975.2,0.485]
["bitfinex","ETHUSD",1644689745185,1.80380162,2975.7,2975.4,7.05]
["bitfinex","ETHUSD",1644689745388,1.80380162,2975.7,2975.5,4.985]
["bitfinex","ETHUSD",1644689745587,1.80380162,2975.7,2975.6,20.33549]
["bitfinex","ETHUSD",1644689745588,1.00428344,2975.7,2975.6,20.33549]
["bitfinex","ETHUSD",1644689745829,4.2075,2976.7,2975.7,19.71]
["bitfinex","ETHUSD",1644689746127,4.2075,2976.7,2975.8,0.485]
["bitfinex","ETHUSD",1644689746325,4.2075,2976.7,2975.9,0.485]
["bitfinex","ETHUSD",1644689746526,4.2075,2976.7,2976.0,1.4925]
["bitfinex","ETHUSD",1644689746730,4.2075,2976.7,2976.1,0.67171]
["bitfinex","ETHUSD",1644689746926,4.2075,2976.7,2976.3,1.67946]
["bitfinex","ETHUSD",1644689747128,0.003,2977.0,2976.3,2.16446]
["bitfinex","ETHUSD",1644689747934,0.05,2976.8,2976.3,2.16446]
["bitfinex","ETHUSD",1644689748129,5.9276,2977.2,2976.3,2.16446]
["bitfinex","ETHUSD",1644689748329,0.00441009,2976.7,2976.3,2.16446]
["bitfinex","ETHUSD",1644689749132,0.1678,2977.6,2976.3,2.16446]
["bitfinex","ETHUSD",1644689749570,0.01041299,2976.6,2976.3,2.16446]
["bitfinex","ETHUSD",1644689750374,0.65993682,2977.2,2976.3,0.64343678]
["bitfinex","ETHUSD",1644689750579,0.65993682,2977.2,2976.3,0.65143678]
["bitfinex","ETHUSD",1644689750776,0.01041309,2976.6,2976.3,0.65143678]
["bitfinex","ETHUSD",1644689751676,0.1678,2977.6,2976.3,0.65143678]
["bitfinex","ETHUSD",1644689751876,0.1678,2977.6,2976.3,0.81923678]
["bitfinex","ETHUSD",1644689751877,0.01041309,2976.6,2976.3,0.81923678]
["bitfinex","ETHUSD",1644689752077,0.01041309,2976.6,2976.3,0.012]
["bitfinex","ETHUSD",1644689752479,0.17821309,2976.6,2976.3,0.012]
["bitfinex","ETHUSD",1644689752878,0.1678,2976.6,2976.3,0.012]
["bitfinex","ETHUSD",1644689753080,0.17821309,2976.6,2976.3,0.012]
["bitfinex","ETHUSD",1644689753515,0.01041309,2976.6,2976.3,0.012]
["bitfinex","ETHUSD",1644689754120,0.7247626,2976.7,2976.3,0.012]
["bitfinex","ETHUSD",1644689754320,0.01041309,2976.6,2976.3,0.012]
["bitfinex","ETHUSD",1644689755323,4.1247626,2976.7,2976.3,0.012]
["bitfinex","ETHUSD",1644689755523,0.17821309,2976.6,2976.3,0.012]
["bitfinex","ETHUSD",1644689755727,0.17821309,2976.6,2976.5,0.01072281]
["bitfinex","ETHUSD",1644689756123,4.53511309,2976.6,2976.5,0.01072281]
["bitfinex","ETHUSD",1644689756325,4.53511309,2976.6,2976.5,0.00109886]
["bitfinex","ETHUSD",1644689756524,4.5247,2976.6,2976.5,0.00109886]
["bitfinex","ETHUSD",1644689758172,0.1678,2976.6,2976.5,0.00109886]
["bitfinex","ETHUSD",1644689758573,0.1178,2976.6,2976.5,0.00109886]
["bitfinex","ETHUSD",1644689758975,0.1178,2976.6,2976.5,0.84088886]
["bitfinex","ETHUSD",1644689759377,3.4,2976.7,2976.5,1.37588886]
["bitfinex","ETHUSD",1644689759578,3.4,2976.7,2976.6,0.04999]
["bitfinex","ETHUSD",1644689759775,3.4,2976.7,2976.6,0.53499]
["bitfinex","ETHUSD",1644689760376,3.4,2976.7,2976.6,0.485]
["bitfinex","ETHUSD",1644689761031,3.4,2976.7,2976.5,0.85179]
["bitfinex","ETHUSD",1644689762625,3.40992027,2976.7,2976.5,0.85179]
["bitfinex","ETHUSD",1644689763629,3.4,2976.7,2976.5,0.85179]
["bitfinex","ETHUSD",1644689763825,3.40992027,2976.7,2976.5,0.85179]
["bitfinex","ETHUSD",1644689764026,3.40992027,2976.7,2976.3,0.1298]
["bitfinex","ETHUSD",1644689764880,0.63628681,2976.5,2976.3,0.1298]
["bitfinex","ETHUSD",1644689765279,0.63628681,2976.5,2975.4,0.25]
["bitfinex","ETHUSD",1644689765280,0.63628681,2976.5,2975.4,1.09986586]
["bitfinex","ETHUSD",1644689765480,7.05,2976.4,2975.4,0.00979586]
["bitfinex","ETHUSD",1644689765783,3.5,2976.3,2975.4,0.00979586]
["bitfinex","ETHUSD",1644689765983,7.218,2976.4,2975.4,0.00979586]
["bitfinex","ETHUSD",1644689766184,7.218,2976.4,2975.5,0.435]
["bitfinex","ETHUSD",1644689766185,0.7077443,2975.9,2975.5,0.435]
["bitfinex","ETHUSD",1644689766383,0.00979285,2976.0,2975.7,0.83994]
["bitfinex","ETHUSD",1644689766782,9.8701,2976.6,2975.5,0.603]
["bitfinex","ETHUSD",1644689766783,6.36905836,2976.6,2975.5,0.603]
["bitfinex","ETHUSD",1644689766986,1.4298118,2976.5,2975.5,0.435]
["bitfinex","ETHUSD",1644689767782,0.70621937,2976.1,2975.5,0.435]
["bitfinex","ETHUSD",1644689768621,0.70621937,2976.1,2975.7,0.00980349]
["bitfinex","ETHUSD",1644689769024,6.37885856,2976.6,2975.7,0.00980349]
["bitfinex","ETHUSD",1644689769223,1.42975818,2976.5,2975.7,0.00980349]
["bitfinex","ETHUSD",1644689769623,1.42975818,2976.5,2975.6,0.84]
["bitfinex","ETHUSD",1644689769822,1.42975818,2976.5,2976.0,0.00980294]
["bitfinex","ETHUSD",1644689770224,1.42975818,2976.5,2976.1,0.83992]
["bitfinex","ETHUSD",1644689770424,0.67534731,2975.9,2975.5,0.6028]
["bitfinex","ETHUSD",1644689771528,0.67534731,2975.9,2975.6,1.67984]
["bitfinex","ETHUSD",1644689771725,0.67534731,2975.9,2975.7,0.653]
["bitfinex","ETHUSD",1644689771971,2.1447215,2977.0,2975.8,4.1]
["bitfinex","ETHUSD",1644689772173,1.2437,2977.1,2976.0,1.67963]
["bitfinex","ETHUSD",1644689772174,1.42956462,2976.9,2976.0,1.67963]
["bitfinex","ETHUSD",1644689772474,1.42956462,2976.8,2976.1,0.6528]
["bitfinex","ETHUSD",1644689772676,1.42956462,2976.7,2976.1,1.49262]
["bitfinex","ETHUSD",1644689772876,1.2437,2977.1,2976.1,1.49262]
["bitfinex","ETHUSD",1644689773075,5.7469,2977.2,2976.1,0.6528]
["bitfinex","ETHUSD",1644689773275,0.89401281,2976.7,2976.1,0.6528]
["bitfinex","ETHUSD",1644689773478,0.90381935,2976.7,2976.1,0.485]
["bitfinex","ETHUSD",1644689773677,0.90381935,2976.7,2975.9,0.0098095]
["bitfinex","ETHUSD",1644689774477,0.82804745,2976.0,2975.8,0.16205322]
["bitfinex","ETHUSD",1644689774677,0.82804745,2976.0,2975.9,0.00980906]
["bitfinex","ETHUSD",1644689775179,0.00980709,2976.4,2975.9,0.00980906]
["bitfinex","ETHUSD",1644689775730,3.7480339,2976.9,2975.8,0.16205322]
["bitfinex","ETHUSD",1644689775922,3.7480339,2976.9,2975.9,0.00980133]
["bitfinex","ETHUSD",1644689775923,0.78523283,2976.2,2975.9,0.00980133]
["bitfinex","ETHUSD",1644689776923,0.78523283,2976.2,2975.3,0.735]
["bitfinex","ETHUSD",1644689776924,0.78523283,2976.2,2975.3,0.485]
["bitfinex","ETHUSD",1644689777125,0.78523283,2976.2,2975.9,0.00980118]
["bitfinex","ETHUSD",1644689777924,4.5833,2976.1,2975.9,0.00980118]
["bitfinex","ETHUSD",1644689778125,4.5833,2976.1,2974.8,0.168]
["bitfinex","ETHUSD",1644689778324,4.5833,2976.1,2975.9,0.00980118]
["bitfinex","ETHUSD",1644689779329,4.5833,2976.1,2974.8,1.00818]
["bitfinex","ETHUSD",1644689779570,3.71867223,2976.0,2974.8,1.00818]
["bitfinex","ETHUSD",1644689779769,4.5833,2976.1,2974.8,1.00818]
["bitfinex","ETHUSD",1644689780374,4.5833,2976.1,2974.8,0.168]
["bitfinex","ETHUSD",1644689780575,4.5833,2976.1,2974.8,0.118]
["bitfinex","ETHUSD",1644689780776,9.5833,2976.1,2975.3,0.00544085]
["bitfinex","ETHUSD",1644689780977,0.168,2976.0,2975.3,0.00544085]
["bitfinex","ETHUSD",1644689781377,3.66246386,2976.0,2975.3,0.00544085]
["bitfinex","ETHUSD",1644689781578,0.168,2976.0,2974.8,0.118]
["bitfinex","ETHUSD",1644689781776,0.66986593,2975.4,2974.8,0.118]
["bitfinex","ETHUSD",1644689783228,0.66986593,2975.4,2975.0,0.01004553]
["bitfinex","ETHUSD",1644689784030,0.66986593,2975.4,2974.3,1.0]
["bitfinex","ETHUSD",1644689784230,7.18782959,2975.8,2974.3,1.0]
["bitfinex","ETHUSD",1644689784431,7.18782959,2975.8,2975.1,0.01004533]
["bitfinex","ETHUSD",1644689784434,6.6724,2975.8,2975.1,0.01004533]
["bitfinex","ETHUSD",1644689784635,0.118,2975.8,2975.2,0.485]
["bitfinex","ETHUSD",1644689784830,0.118,2975.8,2975.2,0.82509129]
["bitfinex","ETHUSD",1644689785032,4.5833,2976.1,2975.2,0.17209129]
["bitfinex","ETHUSD",1644689785033,3.5,2976.0,2975.2,0.17209129]
["bitfinex","ETHUSD",1644689785232,0.7975109,2975.9,2974.5,0.168]
["bitfinex","ETHUSD",1644689785430,0.72016404,2975.1,2974.3,1.168]
["bitfinex","ETHUSD",1644689785631,0.72016404,2975.1,2974.3,1.653]
["bitfinex","ETHUSD",1644689786029,0.72016404,2975.1,2974.4,0.84034]
["bitfinex","ETHUSD",1644689786633,0.168,2975.9,2974.4,0.84034]
["bitfinex","ETHUSD",1644689786832,0.00979202,2975.7,2974.6,0.00979576]
["bitfinex","ETHUSD",1644689787275,0.12779202,2975.9,2974.6,0.00979576]
["bitfinex","ETHUSD",1644689787677,0.12779202,2975.9,2974.3,1.653]
["bitfinex","ETHUSD",1644689787876,0.68503322,2975.4,2974.3,1.653]
["bitfinex","ETHUSD",1644689788277,0.68503322,2975.4,2974.3,1.503]
["bitfinex","ETHUSD",1644689789076,0.68503322,2975.4,2974.5,0.84032]
["bitfinex","ETHUSD",1644689790279,0.68503322,2975.4,2974.8,0.00605053]
["bitfinex","ETHUSD",1644689791326,0.68503322,2975.4,2974.6,0.0150609]
["bitfinex","ETHUSD",1644689791526,0.68503322,2975.4,2975.0,0.01041301]
["bitfinex","ETHUSD",1644689792429,0.68503322,2975.4,2974.6,0.0150609]
["bitfinex","ETHUSD",1644689792827,0.68503322,2975.4,2975.1,0.01041281]
["bitfinex","ETHUSD",1644689793629,0.68503322,2975.4,2974.6,0.0150609]
["bitfinex","ETHUSD",1644689794030,0.68503322,2975.4,2975.1,0.0104127]
["bitfinex","ETHUSD",1644689794229,0.00166559,2975.3,2975.1,0.0104127]
["bitfinex","ETHUSD",1644689794874,0.00166559,2975.3,2974.6,0.0150609]
["bitfinex","ETHUSD",1644689795678,0.00166559,2975.3,2974.8,0.84018]
["bitfinex","ETHUSD",1644689795876,0.00166559,2975.3,2974.9,0.5094]
["bitfinex","ETHUSD",1644689796076,0.00166559,2975.3,2974.9,0.653]
["bitfinex","ETHUSD",1644689798728,0.00166559,2975.3,2975.0,0.01041965]
["bitfinex","ETHUSD",1644689799127,0.168,2975.7,2975.0,0.01041965]
["bitfinex","ETHUSD",1644689799527,3.4,2975.3,2975.0,0.01041965]
["bitfinex","ETHUSD",1644689799727,0.86486037,2975.1,2974.5,0.85343866]
["bitfinex","ETHUSD",1644689799928,3.4,2975.3,2974.5,0.85343866]
["bitfinex","ETHUSD",1644689800127,3.4,2975.3,2975.2,0.01041914]
["bitfinex","ETHUSD",1644689800930,4.24327848,2975.3,2975.1,0.01494768]
["bitfinex","ETHUSD",1644689801128,4.24327848,2975.3,2975.1,0.02536702]
["bitfinex","ETHUSD",1644689801330,4.24327848,2975.3,2974.6,3.43169509]
["bitfinex","ETHUSD",1644689801529,3.4,2975.3,2974.7,0.168]
["bitfinex","ETHUSD",1644689801977,3.4,2975.3,2974.6,0.168]
["bitfinex","ETHUSD",1644689802182,3.4,2975.3,2973.8,0.25]
["bitfinex","ETHUSD",1644689802183,10.55,2975.2,2973.8,0.25]
["bitfinex","ETHUSD",1644689802379,10.55,2975.2,2973.2,0.25]
["bitfinex","ETHUSD",1644689802380,5.0,2974.9,2973.2,0.25]
["bitfinex","ETHUSD",1644689802580,5.0,2974.9,2972.9,0.168]
["bitfinex","ETHUSD",1644689802581,3.5,2974.8,2972.9,0.168]
["bitfinex","ETHUSD",1644689802783,3.5,2974.8,2972.9,0.8406]
["bitfinex","ETHUSD",1644689802784,7.9456,2974.8,2972.9,0.8406]
["bitfinex","ETHUSD",1644689802990,0.1681,2974.7,2973.0,1.8494]
["bitfinex","ETHUSD",1644689803187,0.1681,2974.7,2973.0,1.5313]
["bitfinex","ETHUSD",1644689803384,0.1681,2974.7,2973.1,0.1681]
["bitfinex","ETHUSD",1644689803584,0.1681,2974.7,2973.7,0.01042219]
["bitfinex","ETHUSD",1644689803585,0.1181,2974.7,2973.7,0.01042219]
["bitfinex","ETHUSD",1644689804385,0.71110886,2973.8,2973.7,0.01042219]
["bitfinex","ETHUSD",1644689804585,0.71110886,2973.8,2973.5,0.2]
["bitfinex","ETHUSD",1644689804786,0.1181,2974.7,2973.5,0.2]
["bitfinex","ETHUSD",1644689805288,0.1181,2974.7,2973.5,0.15]
["bitfinex","ETHUSD",1644689805924,0.66815465,2974.2,2974.0,0.01042168]
["bitfinex","ETHUSD",1644689806727,0.66815465,2974.2,2974.0,2.168e-05]
["bitfinex","ETHUSD",1644689807024,0.66815465,2974.2,2973.5,0.15]
["bitfinex","ETHUSD",1644689807225,0.66815465,2974.2,2974.0,0.01042168]
["bitfinex","ETHUSD",1644689808225,0.66815465,2974.2,2973.5,0.15]
["bitfinex","ETHUSD",1644689808424,0.66815465,2974.2,2973.9,0.01042203]
["bitfinex","ETHUSD",1644689809226,0.66815465,2974.2,2973.5,0.15]
["bitfinex","ETHUSD",1644689809674,0.66815465,2974.2,2973.9,0.01042196]
["bitfinex","ETHUSD",1644689810271,5.0,2974.1,2973.9,2.196e-05]
["bitfinex","ETHUSD",1644689810473,5.1681,2974.1,2973.5,0.15]
["bitfinex","ETHUSD",1644689810778,0.1681,2974.1,2973.9,0.01042196]
["bitfinex","ETHUSD",1644689811478,3.5681,2974.1,2973.9,0.01042196]
["bitfinex","ETHUSD",1644689811675,3.5681,2974.1,2973.5,0.15]
["bitfinex","ETHUSD",1644689812074,3.5681,2974.1,2973.8,0.01041562]
["bitfinex","ETHUSD",1644689812075,3.57851423,2974.1,2973.8,0.01041562]
["bitfinex","ETHUSD",1644689812877,3.5681,2974.1,2973.5,0.15]
["bitfinex","ETHUSD",1644689813326,3.57851432,2974.1,2973.8,0.01041555]
["bitfinex","ETHUSD",1644689813730,5.0,2974.0,2973.8,0.01041555]
["bitfinex","ETHUSD",1644689813931,3.57851432,2974.1,2973.8,0.01041555]
["bitfinex","ETHUSD",1644689814130,3.57851432,2974.1,2973.5,0.15]
["bitfinex","ETHUSD",1644689814131,5.0,2973.9,2973.5,0.15]
["bitfinex","ETHUSD",1644689814434,0.00478286,2974.0,2973.8,0.01041547]
["bitfinex","ETHUSD",1644689814631,5.0,2973.9,2973.8,1.547e-05]
["bitfinex","ETHUSD",1644689814831,5.1681,2973.9,2973.8,1.547e-05]
["bitfinex","ETHUSD",1644689815233,0.1681,2973.9,2973.8,1.547e-05]
["bitfinex","ETHUSD",1644689815431,0.1681,2973.9,2973.5,0.15]
["bitfinex","ETHUSD",1644689816233,5.0,2973.7,2973.5,0.15]
["bitfinex","ETHUSD",1644689816632,5.1681,2973.9,2973.5,0.15]
["bitfinex","ETHUSD",1644689817074,5.0,2973.7,2973.5,0.15]
["bitfinex","ETHUSD",1644689817274,0.69297726,2973.6,2973.5,0.15]
["bitfinex","ETHUSD",1644689820484,4.26584994,2973.8,2973.5,0.15]
["bitfinex","ETHUSD",1644689820738,0.00474994,2973.8,2973.6,0.84057]
["bitfinex","ETHUSD",1644689821331,0.00474994,2973.8,2973.6,1.32557]
["bitfinex","ETHUSD",1644689821530,0.00474994,2973.8,2973.7,0.67970693]
["bitfinex","ETHUSD",1644689823735,4.53234994,2974.7,2973.7,0.67970693]
["bitfinex","ETHUSD",1644689823933,0.01041438,2974.0,2973.7,0.67970693]
["bitfinex","ETHUSD",1644689824336,0.01041438,2974.0,2973.7,2.36072693]
["bitfinex","ETHUSD",1644689824778,0.77686749,2974.5,2973.7,2.36072693]
["bitfinex","ETHUSD",1644689824978,0.72686749,2974.5,2973.7,0.67970693]
["bitfinex","ETHUSD",1644689825178,0.01041453,2974.0,2973.7,0.69012268]
["bitfinex","ETHUSD",1644689825986,6.8636417,2975.2,2973.9,0.69185701]
["bitfinex","ETHUSD",1644689825987,0.0416417,2975.2,2973.9,0.69185701]
["bitfinex","ETHUSD",1644689826187,7.2374,2976.4,2973.7,0.48250704]
["bitfinex","ETHUSD",1644689826188,0.1681,2976.1,2974.8,0.01289863]
["bitfinex","ETHUSD",1644689826384,8.4354,2976.4,2974.8,0.01289863]
["bitfinex","ETHUSD",1644689826385,1.43007548,2976.0,2975.0,0.67970693]
["bitfinex","ETHUSD",1644689826584,6.61644012,2976.8,2975.0,0.67970693]
["bitfinex","ETHUSD",1644689826585,6.4916,2976.8,2975.2,0.67970693]
["bitfinex","ETHUSD",1644689826786,6.4916,2976.8,2975.1,0.485]
["bitfinex","ETHUSD",1644689826787,1.42994547,2976.7,2975.4,0.67970693]
["bitfinex","ETHUSD",1644689826987,1.42994547,2976.7,2975.8,0.67970693]
["bitfinex","ETHUSD",1644689827184,0.168,2976.6,2975.8,0.67970693]
["bitfinex","ETHUSD",1644689827384,0.168,2976.6,2975.9,0.67970693]
["bitfinex","ETHUSD",1644689827385,1.42994547,2976.5,2975.9,0.67970693]
["bitfinex","ETHUSD",1644689827684,0.00437969,2976.2,2975.9,0.67970693]
["bitfinex","ETHUSD",1644689828629,0.75808089,2976.3,2975.9,0.67970693]
["bitfinex","ETHUSD",1644689828833,0.00437969,2976.2,2975.9,0.67970693]
["bitfinex","ETHUSD",1644689829434,0.84560868,2975.8,2975.2,0.485]
["bitfinex","ETHUSD",1644689830234,0.84560868,2975.8,2975.3,0.67970693]
["bitfinex","ETHUSD",1644689830437,1.55370208,2975.8,2975.3,0.67970693]
["bitfinex","ETHUSD",1644689831243,0.01041283,2975.7,2975.3,0.67970693]
["bitfinex","ETHUSD",1644689831447,0.01041283,2975.7,2975.3,0.84770693]
["bitfinex","ETHUSD",1644689832072,0.84560868,2975.8,2975.3,0.84770693]
["bitfinex","ETHUSD",1644689832272,0.84560868,2975.8,2975.3,0.67970693]
["bitfinex","ETHUSD",1644689832474,0.84560868,2975.8,2975.4,0.67970693]
["bitfinex","ETHUSD",1644689832475,0.01041293,2975.6,2975.4,0.67970693]
["bitfinex","ETHUSD",1644689832972,0.168,2975.5,2975.4,0.67970693]
["bitfinex","ETHUSD",1644689833378,0.91248149,2975.5,2975.4,0.67970693]
["bitfinex","ETHUSD",1644689833578,0.91248149,2975.5,2974.4,1.4698]
["bitfinex","ETHUSD",1644689833579,7.05,2975.4,2974.5,0.168]
["bitfinex","ETHUSD",1644689833778,7.218,2975.4,2974.0,0.168]
["bitfinex","ETHUSD",1644689833988,7.218,2975.4,2973.8,0.168]
["bitfinex","ETHUSD",1644689834180,10.718,2975.4,2973.6,0.168]
["bitfinex","ETHUSD",1644689834381,1.43038512,2975.3,2973.6,0.168]
["bitfinex","ETHUSD",1644689834581,0.7773944,2974.4,2973.6,0.168]
["bitfinex","ETHUSD",1644689834781,0.00437794,2974.6,2973.7,1.68104]
["bitfinex","ETHUSD",1644689835832,0.73857975,2974.6,2973.7,1.6772124]
["bitfinex","ETHUSD",1644689836031,0.01041567,2974.3,2973.9,0.01041724]
["bitfinex","ETHUSD",1644689836831,0.01041567,2974.3,2974.0,0.8405]
["bitfinex","ETHUSD",1644689837031,3.874,2975.1,2974.0,0.8405]
["bitfinex","ETHUSD",1644689837231,0.01041577,2974.2,2974.0,0.8405]
["bitfinex","ETHUSD",1644689837632,0.01041577,2974.2,2973.9,0.01041716]
["bitfinex","ETHUSD",1644689837833,0.01041577,2974.2,2973.9,0.85097716]
["bitfinex","ETHUSD",1644689838131,0.1681,2975.0,2973.9,0.84056]
["bitfinex","ETHUSD",1644689838733,0.63186897,2974.7,2973.9,0.84056]
["bitfinex","ETHUSD",1644689839573,0.00438576,2974.4,2973.9,0.84056]
["bitfinex","ETHUSD",1644689840580,0.63186897,2974.7,2973.5,2.08116]
["bitfinex","ETHUSD",1644689840790,0.63186897,2974.7,2973.8,0.01041759]
["bitfinex","ETHUSD",1644689840791,0.01041567,2974.3,2973.8,0.01041759]
["bitfinex","ETHUSD",1644689841588,0.62915527,2974.0,2973.8,0.01041759]
["bitfinex","ETHUSD",1644689841792,9.359,2975.1,2973.5,0.15]
["bitfinex","ETHUSD",1644689841793,0.1681,2975.0,2973.5,0.15]
["bitfinex","ETHUSD",1644689841988,0.01041587,2974.2,2973.8,0.01041744]
["bitfinex","ETHUSD",1644689842689,0.01041587,2974.2,2973.8,1.69141744]
["bitfinex","ETHUSD",1644689842889,0.83324899,2974.6,2973.8,1.681]
["bitfinex","ETHUSD",1644689843326,0.01041598,2974.1,2973.8,1.69141737]
["bitfinex","ETHUSD",1644689844125,0.83324899,2974.6,2973.8,1.681]
["bitfinex","ETHUSD",1644689844330,0.01041608,2974.1,2973.8,1.69141729]
["bitfinex","ETHUSD",1644689844526,0.81999993,2974.1,2973.8,1.69141729]
["bitfinex","ETHUSD",1644689844727,0.81999993,2974.1,2973.8,0.01041729]
["bitfinex","ETHUSD",1644689844926,0.01041608,2974.1,2973.8,0.01041729]
["bitfinex","ETHUSD",1644689845325,3.5,2974.6,2973.7,0.84062]
["bitfinex","ETHUSD",1644689845526,3.5,2974.6,2973.8,0.01041729]
["bitfinex","ETHUSD",1644689845527,0.01041608,2974.1,2973.8,0.01041729]
["bitfinex","ETHUSD",1644689845930,3.5,2974.6,2974.0,4.9]
["bitfinex","ETHUSD",1644689846131,3.54164568,2975.4,2974.0,4.9]
["bitfinex","ETHUSD",1644689846132,0.04164568,2975.4,2974.3,0.01218323]
["bitfinex","ETHUSD",1644689846334,0.04164568,2975.4,2974.6,0.8402]
["bitfinex","ETHUSD",1644689846532,3.5,2975.7,2974.7,0.485]
["bitfinex","ETHUSD",1644689846734,0.1681,2976.2,2974.7,0.653]
["bitfinex","ETHUSD",1644689846995,0.1681,2976.2,2974.9,1.6803]
["bitfinex","ETHUSD",1644689846996,3.6681,2976.2,2974.9,1.6803]
["bitfinex","ETHUSD",1644689847182,0.64321752,2975.7,2975.0,0.168]
["bitfinex","ETHUSD",1644689847381,0.64321752,2975.7,2974.9,1.6803]
["bitfinex","ETHUSD",1644689847982,0.00438575,2975.4,2974.9,1.6803]
["bitfinex","ETHUSD",1644689848383,0.00438575,2975.4,2975.0,0.168]
["bitfinex","ETHUSD",1644689848686,0.01754038,2975.9,2975.2,3.95]
["bitfinex","ETHUSD",1644689848883,0.01754038,2975.9,2975.3,0.168]
["bitfinex","ETHUSD",1644689849085,0.168,2976.1,2975.3,0.653]
["bitfinex","ETHUSD",1644689849685,0.168,2976.1,2975.3,4.2707104]
["bitfinex","ETHUSD",1644689849986,0.89223749,2976.4,2975.3,4.2707104]
["bitfinex","ETHUSD",1644689849987,0.007,2976.4,2975.5,7.05]
["bitfinex","ETHUSD",1644689850184,0.007,2976.4,2975.7,0.83979]
["bitfinex","ETHUSD",1644689850383,0.007,2976.4,2975.8,0.485]
["bitfinex","ETHUSD",1644689852529,0.80811593,2977.0,2975.8,0.485]
["bitfinex","ETHUSD",1644689852728,0.80811593,2977.0,2976.1,0.83988]
["bitfinex","ETHUSD",1644689852928,0.01041171,2976.2,2976.1,0.83988]
["bitfinex","ETHUSD",1644689853128,0.01041171,2976.2,2976.1,1.32488]
["bitfinex","ETHUSD",1644689853731,0.80811593,2977.0,2976.1,1.32488]
["bitfinex","ETHUSD",1644689854130,0.01041161,2976.3,2976.1,1.32488]
["bitfinex","ETHUSD",1644689854986,0.80811593,2977.0,2976.1,1.32488]
["bitfinex","ETHUSD",1644689855185,0.01041151,2976.3,2976.1,1.32488]
["bitfinex","ETHUSD",1644689855988,3.51041151,2976.3,2976.1,1.32488]
["bitfinex","ETHUSD",1644689856191,3.5,2976.3,2976.1,1.32488]
["bitfinex","ETHUSD",1644689856389,3.51041151,2976.3,2976.1,0.485]
["bitfinex","ETHUSD",1644689857492,3.3,2976.3,2975.7,1.00783]
["bitfinex","ETHUSD",1644689857691,3.31041151,2976.3,2975.7,1.32503]
["bitfinex","ETHUSD",1644689858525,3.3,2976.3,2975.8,0.168]
["bitfinex","ETHUSD",1644689858722,6.74855116,2977.7,2975.9,7.05]
["bitfinex","ETHUSD",1644689858723,3.66975116,2977.7,2975.9,7.05]
["bitfinex","ETHUSD",1644689859021,0.04164142,2976.6,2976.3,0.8396]
["bitfinex","ETHUSD",1644689859421,0.04164142,2976.6,2976.4,0.6528]
["bitfinex","ETHUSD",1644689859831,3.668,2977.7,2976.7,0.83976]
["bitfinex","ETHUSD",1644689860031,0.0175225,2977.0,2976.7,0.83976]
["bitfinex","ETHUSD",1644689860731,0.0175225,2977.0,2976.6,0.485]
["bitfinex","ETHUSD",1644689860929,0.168,2977.7,2976.6,0.485]
["bitfinex","ETHUSD",1644689861330,0.01041682,2977.0,2976.6,0.485]
["bitfinex","ETHUSD",1644689862176,0.82758316,2977.1,2976.6,0.485]
["bitfinex","ETHUSD",1644689862375,0.82758316,2977.1,2976.2,2.16419]
["bitfinex","ETHUSD",1644689862575,0.01041692,2976.9,2976.2,2.16419]
["bitfinex","ETHUSD",1644689863075,0.01041692,2976.9,2976.6,0.83979]
["bitfinex","ETHUSD",1644689863276,0.01041692,2976.9,2976.6,0.78979]
["bitfinex","ETHUSD",1644689863475,0.82758316,2977.1,2976.6,0.78979]
["bitfinex","ETHUSD",1644689863676,0.01041743,2976.7,2976.6,0.78979]
["bitfinex","ETHUSD",1644689864679,0.82758316,2977.1,2976.6,0.78979]
["bitfinex","ETHUSD",1644689864876,0.01041723,2976.8,2976.6,0.78979]
["bitfinex","ETHUSD",1644689865724,0.82758316,2977.1,2976.6,0.78405264]
["bitfinex","ETHUSD",1644689866129,0.01041712,2976.8,2976.6,0.78405264]
["bitfinex","ETHUSD",1644689866529,0.01041712,2976.8,2976.2,0.485]
["bitfinex","ETHUSD",1644689867130,0.82758316,2977.1,2976.2,0.485]
["bitfinex","ETHUSD",1644689867335,0.01041753,2976.6,2976.2,0.485]
["bitfinex","ETHUSD",1644689867733,0.01041753,2976.6,2976.3,0.83981]
["bitfinex","ETHUSD",1644689868135,0.77606757,2976.6,2976.3,0.83981]
["bitfinex","ETHUSD",1644689868539,0.77606757,2976.6,2976.1,1.67963]
["bitfinex","ETHUSD",1644689868540,0.7864852,2976.6,2976.1,1.67963]
["bitfinex","ETHUSD",1644689868736,0.7864852,2976.6,2975.6,0.1678]
["bitfinex","ETHUSD",1644689868935,0.7864852,2976.6,2975.7,0.168]
["bitfinex","ETHUSD",1644689869135,0.63878498,2976.1,2975.6,0.168]
["bitfinex","ETHUSD",1644689869575,3.5,2976.8,2975.6,0.168]
["bitfinex","ETHUSD",1644689869776,0.01041824,2976.3,2975.6,0.168]
["bitfinex","ETHUSD",1644689869979,0.01041824,2976.3,2975.6,1.84797]
["bitfinex","ETHUSD",1644689870575,3.5,2976.8,2975.6,1.84797]
["bitfinex","ETHUSD",1644689870777,0.86315904,2976.3,2975.6,1.84797]
["bitfinex","ETHUSD",1644689870976,0.01041865,2976.1,2975.6,1.84797]
["bitfinex","ETHUSD",1644689871380,0.01041865,2976.1,2975.4,0.1752566]
["bitfinex","ETHUSD",1644689871778,0.86315904,2976.3,2975.5,0.168]
["bitfinex","ETHUSD",1644689872180,0.01041905,2975.9,2975.5,0.168]
["bitfinex","ETHUSD",1644689872379,0.01041905,2975.9,2975.5,1.67998]
["bitfinex","ETHUSD",1644689872582,0.01041905,2975.9,2975.3,0.168]
["bitfinex","ETHUSD",1644689872782,0.01041905,2975.9,2975.2,1.33592404]
["bitfinex","ETHUSD",1644689872980,0.86315904,2976.3,2975.2,1.33592404]
["bitfinex","ETHUSD",1644689873435,0.01041936,2975.7,2975.2,1.33592404]
["bitfinex","ETHUSD",1644689874136,0.168,2976.6,2975.2,1.33592404]
["bitfinex","ETHUSD",1644689874337,5.0767,2976.7,2975.3,0.168]
["bitfinex","ETHUSD",1644689874537,0.0416724,2976.0,2975.7,0.84002]
["bitfinex","ETHUSD",1644689874936,0.0416724,2976.0,2975.6,1.67996]
["bitfinex","ETHUSD",1644689875337,0.76997813,2976.0,2975.6,1.67996]
["bitfinex","ETHUSD",1644689875537,3.9016,2976.7,2975.6,1.67996]
["bitfinex","ETHUSD",1644689875736,3.9016,2976.7,2975.3,0.168]
["bitfinex","ETHUSD",1644689875737,0.01041895,2975.9,2975.3,0.168]
["bitfinex","ETHUSD",1644689876537,3.9016,2976.7,2975.3,0.168]
["bitfinex","ETHUSD",1644689876538,0.64367215,2976.1,2975.3,0.168]
["bitfinex","ETHUSD",1644689876975,0.64367215,2976.1,2975.5,0.84009]
["bitfinex","ETHUSD",1644689876976,0.01041936,2975.7,2975.5,0.84009]
["bitfinex","ETHUSD",1644689877781,1.2415,2976.6,2975.5,0.84009]
["bitfinex","ETHUSD",1644689878178,0.01041936,2975.7,2975.5,0.84009]
["bitfinex","ETHUSD",1644689878978,0.81266161,2976.3,2975.2,0.168]
["bitfinex","ETHUSD",1644689879179,0.81266161,2976.3,2975.5,0.84008]
["bitfinex","ETHUSD",1644689880581,0.71266161,2976.3,2975.5,0.84008]
["bitfinex","ETHUSD",1644689882631,0.168,2976.5,2975.5,0.84008]
["bitfinex","ETHUSD",1644689882830,0.01041373,2976.0,2975.6,0.485]
["bitfinex","ETHUSD",1644689883034,0.01041373,2976.0,2975.7,1.67977]
["bitfinex","ETHUSD",1644689883228,0.01041373,2976.0,2975.8,0.653]
["bitfinex","ETHUSD",1644689883831,0.72542083,2976.4,2975.8,0.653]
["bitfinex","ETHUSD",1644689884030,0.01041373,2976.0,2975.8,0.485]
["bitfinex","ETHUSD",1644689884674,0.01041373,2976.0,2975.9,0.168]
["bitfinex","ETHUSD",1644689884874,0.01041373,2976.0,2975.9,0.485]
["bitfinex","ETHUSD",1644689885078,0.72542083,2976.4,2975.9,0.485]
["bitfinex","ETHUSD",1644689885277,0.01041373,2976.0,2975.9,0.485]
["bitfinex","ETHUSD",1644689886282,0.72542083,2976.4,2975.9,0.485]
["bitfinex","ETHUSD",1644689886481,0.01041363,2976.1,2975.9,0.485]
["bitfinex","ETHUSD",1644689887383,0.72542083,2976.4,2975.9,0.485]
["bitfinex","ETHUSD",1644689887583,0.01041353,2976.1,2975.9,0.485]
["bitfinex","ETHUSD",1644689887782,0.72542083,2976.4,2975.9,0.485]
["bitfinex","ETHUSD",1644689887783,0.63583436,2976.4,2975.9,0.485]
["bitfinex","ETHUSD",1644689889627,0.63583436,2976.4,2975.2,1.68008]
["bitfinex","ETHUSD",1644689889628,0.63583436,2976.4,2975.3,0.485]
["bitfinex","ETHUSD",1644689890433,4.13583436,2976.4,2975.3,0.485]
["bitfinex","ETHUSD",1644689890836,0.73221087,2975.9,2975.3,0.485]
["bitfinex","ETHUSD",1644689891436,0.01041296,2976.2,2975.3,0.485]
["bitfinex","ETHUSD",1644689892275,3.5,2976.4,2975.3,0.485]
["bitfinex","ETHUSD",1644689892476,0.86264407,2975.9,2975.3,0.485]
["bitfinex","ETHUSD",1644689893278,0.86264407,2975.9,2975.4,0.8401]
["bitfinex","ETHUSD",1644689893877,0.86264407,2975.9,2975.2,0.17841618]
["bitfinex","ETHUSD",1644689894281,0.86264407,2975.9,2975.2,0.16607424]
["bitfinex","ETHUSD",1644689894481,0.01041259,2976.2,2975.5,0.84004]
["bitfinex","ETHUSD",1644689894680,3.668,2976.4,2975.8,1.67982]
["bitfinex","ETHUSD",1644689894879,3.668,2976.4,2975.9,0.485]
["bitfinex","ETHUSD",1644689895079,3.668,2976.4,2976.0,0.168]
["bitfinex","ETHUSD",1644689895278,3.668,2976.4,2976.1,0.485]
["bitfinex","ETHUSD",1644689896134,3.67841302,2976.4,2976.1,0.485]
["bitfinex","ETHUSD",1644689896933,3.668,2976.4,2976.2,1.00766]
["bitfinex","ETHUSD",1644689897132,3.668,2976.4,2976.3,0.485]
["bitfinex","ETHUSD",1644689897332,3.67841302,2976.4,2976.3,0.485]
["bitfinex","ETHUSD",1644689898133,3.668,2976.4,2976.3,0.485]
["bitfinex","ETHUSD",1644689900384,3.5,2976.4,2976.3,0.485]
["bitfinex","ETHUSD",1644689901498,3.5,2976.4,2976.2,0.1678]
["bitfinex","ETHUSD",1644689901691,4.28899373,2976.4,2976.2,0.1678]
["bitfinex","ETHUSD",1644689901894,4.28899373,2976.4,2975.6,1.67994]
["bitfinex","ETHUSD",1644689902092,4.28899373,2976.4,2975.2,0.25]
["bitfinex","ETHUSD",1644689902292,4.28899373,2976.4,2975.5,0.84004]
["bitfinex","ETHUSD",1644689902492,4.45699373,2976.4,2975.5,0.84004]
["bitfinex","ETHUSD",1644689902892,4.6,2976.3,2975.1,0.3004308]
["bitfinex","ETHUSD",1644689903093,4.45699373,2976.4,2975.2,0.485]
["bitfinex","ETHUSD",1644689903332,0.01040826,2976.1,2975.2,1.32504]
["bitfinex","ETHUSD",1644689903531,0.01040826,2976.1,2975.3,3.57933639]
["bitfinex","ETHUSD",1644689903733,0.01040826,2976.1,2975.5,0.84004]
["bitfinex","ETHUSD",1644689903932,0.01040826,2976.1,2975.6,0.485]
["bitfinex","ETHUSD",1644689904136,4.28899373,2976.4,2975.6,0.485]
["bitfinex","ETHUSD",1644689904338,4.28899373,2976.4,2975.6,1.32495]
["bitfinex","ETHUSD",1644689904636,4.28899373,2976.4,2975.6,0.485]
["bitfinex","ETHUSD",1644689904637,0.01040856,2975.9,2975.6,0.485]
["bitfinex","ETHUSD",1644689905447,0.168,2976.3,2975.5,0.84004]
["bitfinex","ETHUSD",1644689905645,0.01040866,2975.9,2975.5,0.84004]
["bitfinex","ETHUSD",1644689906442,0.73963544,2975.9,2975.5,0.84004]
["bitfinex","ETHUSD",1644689906645,0.72922678,2975.9,2975.5,0.84004]
["bitfinex","ETHUSD",1644689906840,0.168,2976.3,2975.5,0.84004]
["bitfinex","ETHUSD",1644689906841,0.01040876,2975.8,2975.5,0.84004]
["bitfinex","ETHUSD",1644689907086,0.01040876,2975.8,2975.6,8.910358]
["bitfinex","ETHUSD",1644689907991,0.168,2976.3,2975.6,8.910358]
["bitfinex","ETHUSD",1644689908191,0.01040876,2975.8,2975.6,8.910358]
["bitfinex","ETHUSD",1644689908991,0.93983032,2976.4,2975.6,8.910358]
["bitfinex","ETHUSD",1644689909192,0.01040876,2975.8,2975.6,8.910358]
["bitfinex","ETHUSD",1644689910189,0.93983032,2976.4,2975.6,8.910358]
["bitfinex","ETHUSD",1644689910391,0.77183032,2976.4,2975.6,8.910358]
["bitfinex","ETHUSD",1644689910592,0.01040876,2975.8,2975.6,8.910358]
["bitfinex","ETHUSD",1644689911235,0.01040876,2975.8,2975.6,9.395358]
["bitfinex","ETHUSD",1644689911437,0.168,2976.4,2975.7,3.61543535]
["bitfinex","ETHUSD",1644689911636,3.015,2975.8,2975.7,5.17061412]
["bitfinex","ETHUSD",1644689911838,3.015,2975.8,2975.7,1.0884]
["bitfinex","ETHUSD",1644689911839,3.02540876,2975.8,2975.7,1.0884]
["bitfinex","ETHUSD",1644689912338,3.02540876,2975.8,2975.7,1.5734]
["bitfinex","ETHUSD",1644689912538,3.015,2975.8,2975.7,1.5734]
["bitfinex","ETHUSD",1644689912736,3.015,2975.8,2975.7,0.485]
["bitfinex","ETHUSD",1644689912939,3.015,2975.8,2975.7,1.32494]
["bitfinex","ETHUSD",1644689913638,0.01040866,2975.9,2975.8,6.9]
["bitfinex","ETHUSD",1644689913840,12.0017,2977.1,2975.8,11.50016494]
["bitfinex","ETHUSD",1644689914039,0.71914731,2976.9,2976.4,0.83978]
["bitfinex","ETHUSD",1644689914241,0.71914731,2976.9,2976.4,1.32478]
["bitfinex","ETHUSD",1644689914682,0.71914731,2976.9,2976.4,0.485]
["bitfinex","ETHUSD",1644689915283,0.01040683,2976.8,2976.4,0.485]
["bitfinex","ETHUSD",1644689916285,0.81249035,2976.7,2976.4,0.485]
["bitfinex","ETHUSD",1644689916484,0.82289729,2976.7,2976.4,0.485]
["bitfinex","ETHUSD",1644689917384,0.81249035,2976.7,2976.4,0.485]
["bitfinex","ETHUSD",1644689917785,0.82289739,2976.7,2976.4,0.485]
["bitfinex","ETHUSD",1644689918638,0.81249035,2976.7,2976.4,0.485]
["bitfinex","ETHUSD",1644689918842,0.82289739,2976.7,2976.4,0.485]
["bitfinex","ETHUSD",1644689919041,0.82289739,2976.7,2976.0,1.67981]
["bitfinex","ETHUSD",1644689919546,0.82289739,2976.7,2975.8,0.1678]
["bitfinex","ETHUSD",1644689919547,0.1678,2976.6,2975.6,9.160358]
["bitfinex","ETHUSD",1644689919742,0.1678,2976.6,2975.6,8.910358]
["bitfinex","ETHUSD",1644689919943,0.77718072,2975.7,2975.6,8.910358]
["bitfinex","ETHUSD",1644689920143,5.0,2976.9,2975.6,8.910358]
["bitfinex","ETHUSD",1644689920145,0.01040744,2976.5,2975.6,8.910358]
["bitfinex","ETHUSD",1644689920345,0.17840744,2976.5,2975.6,8.910358]
["bitfinex","ETHUSD",1644689921042,0.168,2976.5,2975.6,8.910358]
["bitfinex","ETHUSD",1644689921242,0.01040805,2976.2,2975.9,19.997984]
["bitfinex","ETHUSD",1644689921445,0.87881442,2976.1,2975.9,19.997984]
["bitfinex","ETHUSD",1644689922088,0.01040805,2976.2,2975.9,19.997984]
["bitfinex","ETHUSD",1644689922285,0.168,2976.6,2975.9,19.997984]
["bitfinex","ETHUSD",1644689922488,0.168,2976.6,2975.9,17.7717545]
["bitfinex","ETHUSD",1644689922489,0.01040815,2976.1,2975.9,17.7717545]
["bitfinex","ETHUSD",1644689922687,6.59779703,2976.0,2975.9,17.7717545]
["bitfinex","ETHUSD",1644689923088,1.59779703,2976.0,2975.9,17.3527545]
["bitfinex","ETHUSD",1644689923288,0.168,2976.0,2975.9,17.3527545]
["bitfinex","ETHUSD",1644689923490,0.89021057,2976.0,2975.9,17.3527545]
["bitfinex","ETHUSD",1644689923689,0.72221057,2976.0,2975.9,17.3527545]
["bitfinex","ETHUSD",1644689923888,0.89021057,2976.0,2975.9,17.3527545]
["bitfinex","ETHUSD",1644689924491,0.84021057,2976.0,2975.9,17.3527545]
["bitfinex","ETHUSD",1644689925939,0.168,2976.1,2975.9,17.3527545]
["bitfinex","ETHUSD",1644689926140,0.01040826,2976.1,2975.9,17.3527545]
["bitfinex","ETHUSD",1644689926339,0.01040826,2976.1,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689926940,3.5,2976.2,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689927342,0.01040815,2976.1,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689928241,3.5,2976.2,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689928442,0.01040815,2976.1,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689929482,3.5,2976.2,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689929682,0.01040815,2976.1,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689930584,3.5,2976.2,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689930793,0.00981725,2976.1,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689931789,3.5,2976.2,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689931988,3.5,2976.2,2976.0,0.168]
["bitfinex","ETHUSD",1644689932190,0.00981725,2976.1,2976.0,0.168]
["bitfinex","ETHUSD",1644689932494,0.00981725,2976.1,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689933091,3.5,2976.2,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689933334,0.00981725,2976.1,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689934334,3.5,2976.2,2975.9,17.8377545]
["bitfinex","ETHUSD",1644689934544,0.00981725,2976.1,2975.9,17.3527545]
["bitfinex","ETHUSD",1644689935541,3.5,2976.2,2975.9,17.3527545]
["bitfinex","ETHUSD",1644689935739,0.00985698,2976.1,2975.9,17.3527545]
["bitfinex","ETHUSD",1644689936741,3.5,2976.2,2975.9,17.3527545]
["bitfinex","ETHUSD",1644689936983,0.00985698,2976.1,2975.9,17.3527545]
["bitfinex","ETHUSD",1644689937185,0.00985698,2976.1,2975.9,7.74624743]
["bitfinex","ETHUSD",1644689937386,0.00985698,2976.1,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689937387,5.168,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689937788,6.59773658,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689937987,1.59773658,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689938384,7.40611514,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689938788,2.40611514,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689939189,0.97637856,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689942853,5.89789779,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689943050,0.92637856,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689943251,0.80837856,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689943452,5.65535079,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689943851,2.23809379,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689944251,0.80837856,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689944484,4.33081445,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689944684,5.7605359,2976.0,2975.9,2.54912534]
["bitfinex","ETHUSD",1644689944889,5.7605359,2976.0,2975.6,8.910358]
["bitfinex","ETHUSD",1644689944890,6.72150847,2975.9,2975.6,8.910358]
["bitfinex","ETHUSD",1644689945090,5.0,2975.7,2975.6,8.910358]
["bitfinex","ETHUSD",1644689945491,5.0,2975.7,2975.6,2.050358]
["bitfinex","ETHUSD",1644689945687,5.0,2975.7,2975.6,1.535684]
["bitfinex","ETHUSD",1644689945688,6.42990664,2975.7,2975.6,1.535684]
["bitfinex","ETHUSD",1644689946691,6.59790076,2975.7,2975.6,1.535684]
["bitfinex","ETHUSD",1644689947091,7.05,2975.6,2974.4,3.35050279]
["bitfinex","ETHUSD",1644689947292,4.27049258,2975.5,2974.4,0.28004506]
["bitfinex","ETHUSD",1644689947491,9.27049258,2975.5,2974.4,0.14184509]
["bitfinex","ETHUSD",1644689947694,9.27049258,2975.5,2975.1,0.00986432]
["bitfinex","ETHUSD",1644689947892,5.0,2975.5,2975.1,0.00986432]
["bitfinex","ETHUSD",1644689948095,5.0,2975.3,2975.1,0.00986432]
["bitfinex","ETHUSD",1644689948540,3.36538461,2975.2,2975.1,0.00986432]
["bitfinex","ETHUSD",1644689948744,3.36538461,2975.2,2974.4,0.14184509]
["bitfinex","ETHUSD",1644689948944,0.63792152,2974.6,2974.4,0.00364512]
["bitfinex","ETHUSD",1644689949148,3.0928,2975.1,2974.0,0.03946855]
["bitfinex","ETHUSD",1644689949344,5.0,2975.4,2973.7,10.47811367]
["bitfinex","ETHUSD",1644689949345,7.05,2975.2,2973.7,10.47811367]
["bitfinex","ETHUSD",1644689949545,3.37972312,2975.1,2974.0,0.84053]
["bitfinex","ETHUSD",1644689949745,7.663,2975.3,2974.0,0.84053]
["bitfinex","ETHUSD",1644689949947,3.40625,2975.2,2974.0,0.84053]
["bitfinex","ETHUSD",1644689950145,0.7139345,2974.8,2974.0,0.84053]
["bitfinex","ETHUSD",1644689951348,0.7139345,2974.8,2974.0,0.79053]
["bitfinex","ETHUSD",1644689952684,0.7139345,2974.8,2974.0,0.84052]
["bitfinex","ETHUSD",1644689953289,1.21576679,2974.8,2974.0,0.84052]
["bitfinex","ETHUSD",1644689953487,1.16576679,2974.8,2973.7,10.47811367]
["bitfinex","ETHUSD",1644689953787,0.0104151,2974.5,2973.9,0.01041755]
["bitfinex","ETHUSD",1644689954389,0.66352058,2974.1,2973.9,0.01041755]
["bitfinex","ETHUSD",1644689954588,0.66352058,2974.1,2973.7,9.99675904]
["bitfinex","ETHUSD",1644689956437,4.16352058,2974.1,2973.7,9.99675904]
["bitfinex","ETHUSD",1644689956841,4.16352058,2974.1,2973.7,9.99098804]
["bitfinex","ETHUSD",1644689957840,3.40492843,2974.0,2973.7,9.99098804]
["bitfinex","ETHUSD",1644689958042,4.16352058,2974.1,2973.7,9.99098804]
["bitfinex","ETHUSD",1644689958043,4.16352058,2974.1,2973.7,9.98734267]
["bitfinex","ETHUSD",1644689958238,0.1681,2974.0,2973.7,9.98734267]
["bitfinex","ETHUSD",1644689958839,4.16352058,2974.1,2973.7,9.98734267]
["bitfinex","ETHUSD",1644689959040,3.5,2974.1,2973.7,9.98734267]
["bitfinex","ETHUSD",1644689959682,3.5,2974.1,2973.8,0.00602458]
["bitfinex","ETHUSD",1644689960082,0.65422128,2974.0,2973.8,0.00602458]
["bitfinex","ETHUSD",1644689960683,0.65422128,2974.0,2973.7,9.98734267]
["bitfinex","ETHUSD",1644689960887,0.65422128,2974.0,2973.8,0.00602458]
["bitfinex","ETHUSD",1644689961889,0.65422128,2974.0,2973.7,9.98734267]
["bitfinex","ETHUSD",1644689962089,0.65422128,2974.0,2973.8,0.01041888]
["bitfinex","ETHUSD",1644689962490,1.14630237,2974.0,2973.8,0.01041888]
["bitfinex","ETHUSD",1644689962689,4.47018057,2974.0,2973.8,0.01041888]
["bitfinex","ETHUSD",1644689962891,1.14630237,2974.0,2973.8,0.01041888]
["bitfinex","ETHUSD",1644689963089,1.14630237,2974.0,2973.7,9.98734267]
["bitfinex","ETHUSD",1644689963338,0.1681,2973.9,2973.8,0.01041888]
["bitfinex","ETHUSD",1644689963935,6.14630237,2974.0,2973.8,0.01041888]
["bitfinex","ETHUSD",1644689964236,8.05,2973.9,2972.9,3.5]
["bitfinex","ETHUSD",1644689964442,8.05,2973.9,2971.9,0.67278]
["bitfinex","ETHUSD",1644689964443,5.0,2973.0,2971.8,0.25]
["bitfinex","ETHUSD",1644689964638,0.7031,2973.4,2973.1,0.04168425]
["bitfinex","ETHUSD",1644689964835,0.7031,2973.4,2971.9,2.96630087]
["bitfinex","ETHUSD",1644689964836,7.05,2973.1,2971.9,2.96630087]
["bitfinex","ETHUSD",1644689965035,0.83678368,2972.2,2971.9,0.00364354]
["bitfinex","ETHUSD",1644689965237,5.0,2972.7,2971.6,2.58676381]
["bitfinex","ETHUSD",1644689965436,5.0,2972.7,2972.0,10.0]
["bitfinex","ETHUSD",1644689965636,5.0,2972.7,2972.0,0.00364354]
["bitfinex","ETHUSD",1644689966043,5.0,2972.7,2972.1,10.0]
["bitfinex","ETHUSD",1644689966249,13.4297,2972.9,2971.8,10.0]
["bitfinex","ETHUSD",1644689966250,5.0,2972.3,2971.8,10.0]
["bitfinex","ETHUSD",1644689966441,5.0,2972.0,2971.9,0.00364354]
["bitfinex","ETHUSD",1644689966639,3.5,2972.2,2971.1,1.09147]
["bitfinex","ETHUSD",1644689966640,5.1681,2972.2,2971.2,0.00364354]
["bitfinex","ETHUSD",1644689966840,0.87401147,2971.5,2971.2,0.00364354]
["bitfinex","ETHUSD",1644689967085,5.1681,2972.2,2971.1,0.84155]
["bitfinex","ETHUSD",1644689967086,1.3512,2972.2,2971.1,0.84155]
["bitfinex","ETHUSD",1644689967287,0.1681,2972.2,2971.2,0.00364354]
["bitfinex","ETHUSD",1644689967488,3.985,2972.6,2971.4,1.68272]
["bitfinex","ETHUSD",1644689967489,0.1681,2972.6,2971.4,1.68272]
["bitfinex","ETHUSD",1644689967689,0.45736,2973.4,2971.0,0.485]
["bitfinex","ETHUSD",1644689967690,0.17252896,2973.2,2971.7,0.01239276]
["bitfinex","ETHUSD",1644689967888,0.1681,2973.7,2972.3,0.01236015]
["bitfinex","ETHUSD",1644689968086,5.52108667,2973.8,2972.4,0.012932]
["bitfinex","ETHUSD",1644689968087,0.73591832,2973.5,2972.4,0.012932]
["bitfinex","ETHUSD",1644689968385,3.5,2972.6,2972.4,0.485]
["bitfinex","ETHUSD",1644689968585,3.5,2972.6,2971.9,0.8514761]
["bitfinex","ETHUSD",1644689968586,3.5,2972.6,2972.3,1.68197]
["bitfinex","ETHUSD",1644689968790,3.5,2972.6,2971.9,0.0104161]
["bitfinex","ETHUSD",1644689968791,3.5,2972.5,2971.9,0.0104161]
["bitfinex","ETHUSD",1644689968991,5.1681,2972.5,2971.9,0.0104161]
["bitfinex","ETHUSD",1644689969193,0.72869729,2972.4,2970.9,1.6749]
["bitfinex","ETHUSD",1644689969391,0.72869729,2972.4,2971.9,0.04166702]
["bitfinex","ETHUSD",1644689969392,3.5,2972.3,2971.9,0.04166702]
["bitfinex","ETHUSD",1644689969590,0.1681,2972.3,2971.9,0.04166702]
["bitfinex","ETHUSD",1644689970394,0.1681,2972.3,2970.9,1.5749]
["bitfinex","ETHUSD",1644689970592,0.1681,2972.3,2972.0,0.0104159]
["bitfinex","ETHUSD",1644689970838,3.5,2972.6,2972.0,0.0104159]
["bitfinex","ETHUSD",1644689971149,3.5,2972.6,2972.1,0.485]
["bitfinex","ETHUSD",1644689971343,0.77216333,2972.5,2972.1,0.485]
["bitfinex","ETHUSD",1644689971540,3.5,2972.6,2972.1,0.485]
["bitfinex","ETHUSD",1644689972739,3.5,2972.6,2972.1,0.385]
["bitfinex","ETHUSD",1644689972943,3.5,2972.6,2972.2,0.0104088]
["bitfinex","ETHUSD",1644689973641,3.6681,2972.6,2972.2,0.0104088]
["bitfinex","ETHUSD",1644689973842,3.6681,2972.6,2971.9,0.01781927]
["bitfinex","ETHUSD",1644689974141,3.6681,2972.6,2972.3,0.84119]
["bitfinex","ETHUSD",1644689974339,3.5,2972.6,2972.3,0.8515987]
["bitfinex","ETHUSD",1644689975194,3.5,2972.6,2972.3,0.84119]
["bitfinex","ETHUSD",1644689975395,3.5,2972.6,2972.3,0.8515986]
["bitfinex","ETHUSD",1644689975797,3.5,2972.6,2972.4,1.6823]
["bitfinex","ETHUSD",1644689976000,0.17850528,2973.2,2972.4,1.6823]
["bitfinex","ETHUSD",1644689976202,0.01040528,2973.2,2972.6,1.6818]
["bitfinex","ETHUSD",1644689976404,0.1681,2973.7,2972.7,2.52267]
["bitfinex","ETHUSD",1644689976405,0.82939142,2972.8,2972.7,2.52267]
["bitfinex","ETHUSD",1644689976800,0.82939142,2972.8,2972.7,2.5330779]
["bitfinex","ETHUSD",1644689977602,0.82939142,2972.8,2972.7,2.52267]
["bitfinex","ETHUSD",1644689978002,0.82939142,2972.8,2972.6,0.851558]
["bitfinex","ETHUSD",1644689978640,0.82939142,2972.8,2972.6,0.010408]
["bitfinex","ETHUSD",1644689978840,0.82939142,2972.8,2972.2,1.72401823]
["bitfinex","ETHUSD",1644689978841,0.82939142,2972.8,2972.2,1.68238]
["bitfinex","ETHUSD",1644689979143,4.32939142,2972.8,2972.6,0.0104081]
["bitfinex","ETHUSD",1644689979942,3.5,2972.8,2972.5,0.84118]
["bitfinex","ETHUSD",1644689980144,3.5,2972.8,2972.6,0.0104081]
["bitfinex","ETHUSD",1644689980342,0.01040566,2973.2,2972.6,0.0104081]
["bitfinex","ETHUSD",1644689980544,0.01040566,2973.2,2972.7,1.68207]
["bitfinex","ETHUSD",1644689980945,3.61935994,2974.1,2972.8,0.86880444]
["bitfinex","ETHUSD",1644689981145,17.3787,2974.2,2973.3,0.84069]
["bitfinex","ETHUSD",1644689981146,3.8336,2974.2,2973.3,0.84069]
["bitfinex","ETHUSD",1644689981363,3.6655,2974.2,2973.3,0.84069]
["bitfinex","ETHUSD",1644689981544,3.6655,2974.2,2973.4,1.68137]
["bitfinex","ETHUSD",1644689981747,3.46807432,2974.1,2973.4,1.68137]
["bitfinex","ETHUSD",1644689981985,3.6655,2974.2,2973.4,1.68137]
["bitfinex","ETHUSD",1644689981986,0.1681,2974.0,2973.4,1.68137]
["bitfinex","ETHUSD",1644689982185,3.66455748,2974.1,2973.4,1.68137]
["bitfinex","ETHUSD",1644689982389,3.66455748,2974.1,2973.1,1.68138]
["bitfinex","ETHUSD",1644689982788,0.82116578,2973.4,2973.1,3.36318]
["bitfinex","ETHUSD",1644689983188,1.3913,2974.1,2973.1,3.36318]
["bitfinex","ETHUSD",1644689983589,1.3913,2974.1,2973.2,0.0036264]
["bitfinex","ETHUSD",1644689983793,1.2232,2974.1,2973.2,0.0036264]
["bitfinex","ETHUSD",1644689983989,3.6655,2974.2,2973.2,0.8445064]
["bitfinex","ETHUSD",1644689984190,0.70948862,2973.6,2973.3,0.0036264]
["bitfinex","ETHUSD",1644689984393,0.70948862,2973.6,2973.2,0.84088]
["bitfinex","ETHUSD",1644689984790,0.70948862,2973.6,2973.1,1.6854264]
["bitfinex","ETHUSD",1644689984991,0.01040565,2973.5,2973.1,1.6854264]
["bitfinex","ETHUSD",1644689985197,0.01040565,2973.5,2973.1,0.0036264]
["bitfinex","ETHUSD",1644689985389,0.01040565,2973.5,2973.0,0.01040756]
["bitfinex","ETHUSD",1644689985390,3.4273682,2973.5,2973.0,0.01040756]
["bitfinex","ETHUSD",1644689985590,3.48217984,2973.5,2973.0,0.01040756]
["bitfinex","ETHUSD",1644689985837,0.68618824,2973.1,2973.0,0.01040756]
["bitfinex","ETHUSD",1644689986138,0.68618824,2973.1,2973.0,0.01040734]
["bitfinex","ETHUSD",1644689986740,0.01040595,2973.4,2973.0,0.01040734]
["bitfinex","ETHUSD",1644689987137,3.96354228,2973.7,2972.8,0.0036264]
["bitfinex","ETHUSD",1644689987342,4.09601449,2974.0,2972.8,0.0036264]
["bitfinex","ETHUSD",1644689987540,0.01040605,2973.3,2973.0,0.01040727]
["bitfinex","ETHUSD",1644689987740,0.70184659,2973.1,2973.0,0.01040727]
["bitfinex","ETHUSD",1644689988040,0.70184659,2973.1,2973.0,0.85131727]
["bitfinex","ETHUSD",1644689988441,0.70184659,2973.1,2972.9,1.68183]
["bitfinex","ETHUSD",1644689988643,0.70184659,2973.1,2972.9,1.69223739]
["bitfinex","ETHUSD",1644689989040,0.01040583,2973.3,2972.9,1.67402839]
["bitfinex","ETHUSD",1644689989241,0.01040583,2973.3,2972.9,2.51491839]
["bitfinex","ETHUSD",1644689989692,3.6655,2974.2,2972.9,2.504511]
["bitfinex","ETHUSD",1644689989892,2.9,2973.1,2973.0,0.01403369]
["bitfinex","ETHUSD",1644689990192,0.0104059,2973.3,2973.0,0.01040729]
["bitfinex","ETHUSD",1644689990799,0.1681,2974.4,2972.9,3.177151]
["bitfinex","ETHUSD",1644689991000,0.45736,2975.3,2973.4,0.84065]
["bitfinex","ETHUSD",1644689991002,0.1681,2974.5,2973.4,0.84065]
["bitfinex","ETHUSD",1644689991198,0.1681,2975.0,2973.8,1.68099]
["bitfinex","ETHUSD",1644689991501,3.5,2975.5,2973.9,7.05]
["bitfinex","ETHUSD",1644689991706,2.01953564,2976.1,2974.6,5.0]
["bitfinex","ETHUSD",1644689991904,1.43006734,2976.0,2975.3,5.0]
["bitfinex","ETHUSD",1644689992106,1.55743564,2976.1,2975.9,0.01255838]
["bitfinex","ETHUSD",1644689992302,0.63480245,2977.3,2975.9,0.70898325]
["bitfinex","ETHUSD",1644689992500,0.63480245,2977.3,2976.0,0.485]
["bitfinex","ETHUSD",1644689992501,2.06458513,2977.3,2976.0,0.485]
["bitfinex","ETHUSD",1644689992699,1.42978268,2977.2,2976.1,0.83961]
["bitfinex","ETHUSD",1644689992899,0.80260245,2977.6,2976.3,0.83983]
["bitfinex","ETHUSD",1644689992900,1.42978268,2977.1,2976.3,0.83983]
["bitfinex","ETHUSD",1644689993100,1.42978268,2977.1,2976.0,2.16448]
["bitfinex","ETHUSD",1644689993333,1.42978268,2977.3,2976.0,2.16448]
["bitfinex","ETHUSD",1644689993537,0.0098176,2976.8,2976.0,2.16448]
["bitfinex","ETHUSD",1644689993834,0.0098176,2976.8,2975.6,0.485]
["bitfinex","ETHUSD",1644689994032,0.87000181,2976.1,2975.6,0.485]
["bitfinex","ETHUSD",1644689994233,0.0098176,2976.8,2975.6,0.485]
["bitfinex","ETHUSD",1644689994434,1.42970787,2976.7,2975.5,0.25]
["bitfinex","ETHUSD",1644689994636,0.168,2976.7,2975.5,0.168]
["bitfinex","ETHUSD",1644689994933,0.00981915,2976.0,2975.5,0.168]
["bitfinex","ETHUSD",1644689995733,0.68941087,2976.5,2975.5,0.168]
["bitfinex","ETHUSD",1644689995938,0.00981933,2975.9,2975.5,0.168]
["bitfinex","ETHUSD",1644689996993,0.72742571,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1644689997199,0.73182288,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1644689997998,0.72742571,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1644689998399,0.73182289,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1644689999200,0.72742571,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1644689999599,0.73182289,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1644690000000,0.73182289,2975.8,2974.8,0.168]
["bitfinex","ETHUSD",1644690000001,0.70045829,2975.3,2974.8,0.168]
["bitfinex","ETHUSD",1644690000300,0.00439718,2975.8,2974.8,0.168]
["bitfinex","ETHUSD",1644690000500,0.168,2976.1,2974.8,0.168]
["bitfinex","ETHUSD",1644690000738,1.1542,2976.5,2974.8,0.168]
["bitfinex","ETHUSD",1644690000739,0.01044007,2975.4,2974.9,0.01044199]
["bitfinex","ETHUSD",1644690001144,0.12844007,2976.1,2974.9,0.01044199]
["bitfinex","ETHUSD",1644690001347,0.66314973,2975.9,2974.9,0.01044199]
["bitfinex","ETHUSD",1644690001544,0.66314973,2975.9,2975.2,0.84027]
["bitfinex","ETHUSD",1644690001944,0.66314973,2975.9,2974.8,1.84864]
["bitfinex","ETHUSD",1644690003647,0.66314973,2975.9,2974.8,0.168]
["bitfinex","ETHUSD",1644690004686,0.168,2975.8,2974.7,0.13819997]
["bitfinex","ETHUSD",1644690004891,0.71314857,2975.1,2974.7,0.13819997]
["bitfinex","ETHUSD",1644690005586,0.71314857,2975.1,2974.8,0.0104423]
["bitfinex","ETHUSD",1644690006491,0.71314857,2975.1,2974.2,0.35210613]
["bitfinex","ETHUSD",1644690006690,0.71150161,2974.6,2974.2,0.10210613]
["bitfinex","ETHUSD",1644690007097,0.71150161,2974.6,2973.7,0.168]
["bitfinex","ETHUSD",1644690007894,0.85591152,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1644690008536,0.1681,2975.0,2974.8,4.14408848]
["bitfinex","ETHUSD",1644690008932,0.485,2974.9,2974.8,4.14408848]
["bitfinex","ETHUSD",1644690009133,0.653,2974.9,2974.8,4.15453078]
["bitfinex","ETHUSD",1644690009534,1.35608391,2974.9,2974.8,4.15453078]
["bitfinex","ETHUSD",1644690010141,1.35608391,2974.9,2974.8,4.14408848]
["bitfinex","ETHUSD",1644690011144,1.35608391,2974.9,2974.7,0.0104424]
["bitfinex","ETHUSD",1644690011342,1.35608391,2974.9,2973.8,0.25]
["bitfinex","ETHUSD",1644690011344,0.168,2974.8,2973.8,0.25]
["bitfinex","ETHUSD",1644690011540,0.168,2974.8,2974.7,0.0104424]
["bitfinex","ETHUSD",1644690011745,1.00906,2974.8,2974.7,0.0104424]
["bitfinex","ETHUSD",1644690011995,1.009,2974.8,2974.7,0.0104424]
["bitfinex","ETHUSD",1644690012186,0.16806,2974.8,2974.7,0.0104424]
["bitfinex","ETHUSD",1644690012387,0.02088479,2974.1,2973.4,0.04541446]
["bitfinex","ETHUSD",1644690012588,0.02088479,2974.1,2973.4,0.0036264]
["bitfinex","ETHUSD",1644690012790,0.02088479,2974.1,2973.4,0.04541387]
["bitfinex","ETHUSD",1644690013389,0.75331625,2974.0,2973.4,0.04541387]
["bitfinex","ETHUSD",1644690013789,0.75331625,2974.0,2972.9,0.0036264]
["bitfinex","ETHUSD",1644690014089,0.75331625,2974.0,2972.6,0.36326696]
["bitfinex","ETHUSD",1644690014090,0.75331625,2974.0,2973.6,0.01044464]
["bitfinex","ETHUSD",1644690014289,0.1681,2973.9,2973.6,0.01044464]
["bitfinex","ETHUSD",1644690014991,0.1681,2973.9,2972.7,0.0036264]
["bitfinex","ETHUSD",1644690015192,0.1681,2973.9,2973.6,0.01044464]
["bitfinex","ETHUSD",1644690016038,0.1681,2973.9,2972.7,0.0036264]
["bitfinex","ETHUSD",1644690016440,0.1681,2973.9,2973.6,0.01044464]
["bitfinex","ETHUSD",1644690017241,0.1681,2973.9,2972.7,0.0036264]
["bitfinex","ETHUSD",1644690017639,0.1681,2973.9,2973.6,0.01044464]
["bitfinex","ETHUSD",1644690017841,0.75331625,2974.0,2973.6,0.01044464]
["bitfinex","ETHUSD",1644690018440,0.75331625,2974.0,2972.7,0.0036264]
["bitfinex","ETHUSD",1644690018641,0.68276675,2973.2,2972.7,0.0036264]
["bitfinex","ETHUSD",1644690018941,1.15158479,2974.1,2973.7,0.01044454]
["bitfinex","ETHUSD",1644690019341,1.01158479,2974.1,2973.7,0.01044454]
["bitfinex","ETHUSD",1644690019792,1.01158479,2974.1,2972.9,0.0036264]
["bitfinex","ETHUSD",1644690019990,1.01158479,2974.1,2973.8,0.01044434]
["bitfinex","ETHUSD",1644690020390,1.01158479,2974.1,2973.8,0.02411153]
["bitfinex","ETHUSD",1644690020789,0.82983069,2974.1,2973.8,0.02411153]
["bitfinex","ETHUSD",1644690020989,0.82983069,2974.1,2973.8,0.01366719]
["bitfinex","ETHUSD",1644690021189,0.82983069,2974.1,2973.8,0.02411142]
["bitfinex","ETHUSD",1644690021190,0.1681,2974.0,2973.8,0.02411142]
["bitfinex","ETHUSD",1644690022193,0.1681,2974.0,2973.8,0.01366719]
["bitfinex","ETHUSD",1644690022799,12.05,2973.9,2972.5,4.20661484]
["bitfinex","ETHUSD",1644690023003,5.0,2973.1,2971.8,0.25]
["bitfinex","ETHUSD",1644690023242,5.0,2972.8,2971.8,0.25]
["bitfinex","ETHUSD",1644690023439,5.00006,2972.8,2971.1,0.25]
["bitfinex","ETHUSD",1644690023639,3.6681,2972.7,2970.9,10.8321]
["bitfinex","ETHUSD",1644690023839,5.0,2972.6,2970.7,0.25]
["bitfinex","ETHUSD",1644690024039,3.6681,2972.7,2970.7,0.25]
["bitfinex","ETHUSD",1644690024040,0.1681,2972.5,2970.7,0.25]
["bitfinex","ETHUSD",1644690024241,11.9448,2972.7,2970.7,0.25]
["bitfinex","ETHUSD",1644690024440,0.1681,2972.6,2970.7,0.25]
["bitfinex","ETHUSD",1644690024639,3.5,2972.6,2970.7,0.25]
["bitfinex","ETHUSD",1644690024839,0.78295686,2972.0,2971.5,0.0104424]
["bitfinex","ETHUSD",1644690025241,9.6748,2972.6,2971.5,0.0104424]
["bitfinex","ETHUSD",1644690025441,9.8429,2972.6,2971.5,0.0104424]
["bitfinex","ETHUSD",1644690025846,9.8429,2972.6,2971.0,0.75192541]
["bitfinex","ETHUSD",1644690025847,9.8429,2972.6,2971.0,0.71014956]
["bitfinex","ETHUSD",1644690026046,0.1681,2972.5,2971.9,0.01044148]
["bitfinex","ETHUSD",1644690026251,0.87969784,2972.1,2971.9,0.01044148]
["bitfinex","ETHUSD",1644690026993,0.87969784,2972.1,2970.8,3.2117]
["bitfinex","ETHUSD",1644690027187,0.87969784,2972.1,2970.8,4.05308]
["bitfinex","ETHUSD",1644690027384,0.87969784,2972.1,2971.9,0.01044158]
["bitfinex","ETHUSD",1644690028185,6.3429,2972.6,2971.2,0.84276602]
["bitfinex","ETHUSD",1644690028388,0.1681,2972.4,2971.9,0.01044158]
["bitfinex","ETHUSD",1644690028585,3.61315948,2972.5,2971.9,0.01044158]
["bitfinex","ETHUSD",1644690029388,3.61315948,2972.5,2971.0,0.404]
["bitfinex","ETHUSD",1644690029587,3.61315948,2972.5,2972.1,0.01044117]
["bitfinex","ETHUSD",1644690030193,0.80237809,2972.4,2972.1,0.01044117]
["bitfinex","ETHUSD",1644690030393,3.98342372,2972.3,2972.1,0.01044117]
["bitfinex","ETHUSD",1644690030593,3.98342372,2972.3,2972.0,0.02118072]
["bitfinex","ETHUSD",1644690030840,3.98342372,2972.3,2972.1,0.01044107]
["bitfinex","ETHUSD",1644690031247,7.05,2972.2,2971.2,0.25]
["bitfinex","ETHUSD",1644690031448,7.05,2972.2,2970.5,0.52639994]
["bitfinex","ETHUSD",1644690031449,3.6681,2972.1,2970.5,0.52639994]
["bitfinex","ETHUSD",1644690032244,0.65451918,2971.1,2970.5,0.52639994]
["bitfinex","ETHUSD",1644690032441,3.6681,2972.1,2970.5,0.27639994]
["bitfinex","ETHUSD",1644690032442,9.88016,2972.1,2970.5,0.27639994]
["bitfinex","ETHUSD",1644690032640,4.88016,2972.1,2970.5,0.27639994]
["bitfinex","ETHUSD",1644690033142,4.83016,2972.1,2970.5,0.27639994]
["bitfinex","ETHUSD",1644690033345,9.83016,2972.1,2971.2,0.00601971]
["bitfinex","ETHUSD",1644690033545,0.74766175,2972.0,2971.2,0.00601971]
["bitfinex","ETHUSD",1644690033743,0.67565611,2971.2,2970.5,0.25650209]
["bitfinex","ETHUSD",1644690033944,3.61064593,2971.1,2970.5,0.25650209]
["bitfinex","ETHUSD",1644690034496,0.67565611,2971.2,2970.5,0.11830212]
["bitfinex","ETHUSD",1644690034886,3.41401062,2971.1,2970.1,3.1651]
["bitfinex","ETHUSD",1644690035086,3.41401062,2971.1,2969.9,1.29831307]
["bitfinex","ETHUSD",1644690035289,3.41401062,2971.1,2970.5,1.01]
["bitfinex","ETHUSD",1644690035691,0.00445071,2970.8,2970.5,1.01]
["bitfinex","ETHUSD",1644690036095,0.79912168,2970.7,2970.5,1.01]
["bitfinex","ETHUSD",1644690036493,0.00445071,2970.8,2970.5,1.01]
["bitfinex","ETHUSD",1644690036693,3.74698581,2971.1,2970.5,1.01]
["bitfinex","ETHUSD",1644690036895,0.00445086,2970.8,2970.5,1.01]
["bitfinex","ETHUSD",1644690037495,0.82532896,2970.7,2970.5,1.01]
["bitfinex","ETHUSD",1644690037696,0.00445086,2970.8,2970.5,1.01]
["bitfinex","ETHUSD",1644690037897,9.9689,2971.6,2970.5,1.01]
["bitfinex","ETHUSD",1644690038099,1.1781,2972.6,2970.5,1.02044207]
["bitfinex","ETHUSD",1644690038100,0.01044085,2970.8,2970.5,1.02044207]
["bitfinex","ETHUSD",1644690038737,0.01044085,2970.8,2970.6,0.70559164]
["bitfinex","ETHUSD",1644690038936,0.01044085,2970.8,2970.5,1.86195207]
["bitfinex","ETHUSD",1644690039137,3.39095041,2971.5,2970.5,1.85151]
["bitfinex","ETHUSD",1644690039337,0.01044085,2970.8,2970.6,0.00361102]
["bitfinex","ETHUSD",1644690039535,0.01044085,2970.8,2970.5,1.86195207]
["bitfinex","ETHUSD",1644690039735,0.02644085,2970.8,2970.5,1.86195207]
["bitfinex","ETHUSD",1644690039935,0.02644085,2970.8,2970.5,1.02044207]
["bitfinex","ETHUSD",1644690040135,0.016,2970.8,2970.5,0.96]
["bitfinex","ETHUSD",1644690040536,0.02584985,2970.8,2970.5,0.969851]
["bitfinex","ETHUSD",1644690040945,0.02584985,2970.8,2970.6,0.1683]
["bitfinex","ETHUSD",1644690041346,0.016,2970.8,2970.6,0.1683]
["bitfinex","ETHUSD",1644690041743,0.02584991,2970.8,2970.6,0.1781509]
["bitfinex","ETHUSD",1644690041993,0.02584991,2970.8,2970.6,0.0098509]
["bitfinex","ETHUSD",1644690042686,0.016,2970.8,2970.5,0.96]
["bitfinex","ETHUSD",1644690042984,0.02584991,2970.8,2970.6,0.0098509]
["bitfinex","ETHUSD",1644690043787,0.02584991,2970.8,2970.5,0.96]
["bitfinex","ETHUSD",1644690043788,0.016,2970.8,2970.5,0.96]
["bitfinex","ETHUSD",1644690044186,0.02588956,2970.8,2970.6,0.00989055]
["bitfinex","ETHUSD",1644690044991,0.016,2970.8,2970.5,0.96]
["bitfinex","ETHUSD",1644690045189,0.02588956,2970.8,2970.6,0.00989055]
["bitfinex","ETHUSD",1644690046238,0.016,2970.8,2970.5,0.96]
["bitfinex","ETHUSD",1644690046439,0.02588956,2970.8,2970.6,0.00989055]
["bitfinex","ETHUSD",1644690047440,0.016,2970.8,2970.5,0.96]
["bitfinex","ETHUSD",1644690047638,0.02588691,2970.8,2970.6,0.0098879]
["bitfinex","ETHUSD",1644690048139,0.02588691,2970.8,2970.6,0.00411459]
["bitfinex","ETHUSD",1644690048539,0.727675,2970.8,2970.5,0.96]
["bitfinex","ETHUSD",1644690049139,0.016,2970.8,2970.5,0.96]
["bitfinex","ETHUSD",1644690049591,0.016,2970.8,2970.5,0.81]
["bitfinex","ETHUSD",1644690050093,0.016,2970.8,2970.5,0.8159798]
["bitfinex","ETHUSD",1644690050291,0.73126078,2970.8,2970.5,0.8159798]
["bitfinex","ETHUSD",1644690050492,0.016,2970.8,2970.5,0.8159798]
["bitfinex","ETHUSD",1644690051098,0.016,2970.8,2970.5,1.214]
["bitfinex","ETHUSD",1644690051297,0.016,2970.8,2970.5,1.22443791]
["bitfinex","ETHUSD",1644690051298,0.02643665,2970.8,2970.5,1.22443791]
["bitfinex","ETHUSD",1644690051900,0.02643665,2970.8,2970.7,0.77902023]
["bitfinex","ETHUSD",1644690052099,0.02643665,2970.8,2970.7,1.18302023]
["bitfinex","ETHUSD",1644690052298,0.016,2970.8,2970.7,1.13302023]
["bitfinex","ETHUSD",1644690052699,0.01043649,2970.9,2970.8,5.0]
["bitfinex","ETHUSD",1644690052901,0.01043649,2970.9,2970.8,5.404]
["bitfinex","ETHUSD",1644690053335,0.1683,2972.0,2971.1,1.68241]
["bitfinex","ETHUSD",1644690053535,0.1683,2972.0,2971.2,0.40761102]
["bitfinex","ETHUSD",1644690054037,0.1683,2972.0,2971.3,0.00361102]
["bitfinex","ETHUSD",1644690054237,0.72578356,2972.2,2971.0,0.00361102]
["bitfinex","ETHUSD",1644690054440,0.1681,2972.1,2970.7,0.404]
["bitfinex","ETHUSD",1644690054638,0.1681,2972.1,2970.8,0.00361102]
["bitfinex","ETHUSD",1644690055239,0.1681,2972.1,2970.9,0.69399198]
["bitfinex","ETHUSD",1644690055441,0.1681,2972.1,2971.0,0.00361102]
["bitfinex","ETHUSD",1644690055641,0.1681,2972.1,2971.0,0.17181102]
["bitfinex","ETHUSD",1644690055845,0.1681,2972.1,2971.1,0.00361102]
["bitfinex","ETHUSD",1644690056049,0.01043488,2971.7,2971.1,0.00361102]
["bitfinex","ETHUSD",1644690057090,0.1681,2972.1,2971.1,0.00361102]
["bitfinex","ETHUSD",1644690057287,0.72578356,2972.2,2971.1,0.00361102]
["bitfinex","ETHUSD",1644690057288,0.01043518,2971.5,2971.2,0.1681]
["bitfinex","ETHUSD",1644690057489,0.01043518,2971.5,2971.3,0.00361102]
["bitfinex","ETHUSD",1644690057688,0.01043518,2971.5,2971.1,0.1681]
["bitfinex","ETHUSD",1644690058193,0.1681,2972.1,2970.8,0.00361102]
["bitfinex","ETHUSD",1644690058391,0.1681,2972.1,2970.6,0.1681]
["bitfinex","ETHUSD",1644690058392,5.1681,2972.1,2970.6,0.00361102]
["bitfinex","ETHUSD",1644690058697,0.01043538,2971.4,2970.7,0.00361102]
["bitfinex","ETHUSD",1644690058892,0.70092155,2971.4,2970.7,0.00361102]
["bitfinex","ETHUSD",1644690059093,4.1,2971.3,2970.5,0.94214933]
["bitfinex","ETHUSD",1644690059492,0.69048617,2971.4,2970.5,0.94214933]
["bitfinex","ETHUSD",1644690059695,0.69048617,2971.4,2970.5,0.77404933]
["bitfinex","ETHUSD",1644690059892,0.1681,2971.3,2970.5,0.77404933]
["bitfinex","ETHUSD",1644690060947,0.00445903,2971.0,2970.5,0.77404933]
["bitfinex","ETHUSD",1644690061748,0.1681,2971.3,2970.5,0.77404933]
["bitfinex","ETHUSD",1644690061950,0.50111076,2971.5,2970.5,0.77404933]
["bitfinex","ETHUSD",1644690062149,0.01043649,2970.9,2970.5,0.78448739]
["bitfinex","ETHUSD",1644690063152,0.1683,2971.8,2970.5,0.77404933]
["bitfinex","ETHUSD",1644690063449,0.01043642,2970.9,2970.6,0.84148]
["bitfinex","ETHUSD",1644690064050,0.01043642,2970.9,2970.8,0.79441198]
["bitfinex","ETHUSD",1644690064250,6.1197,2972.0,2970.8,0.79441198]
["bitfinex","ETHUSD",1644690064499,6.1197,2972.0,2971.5,0.79217406]
["bitfinex","ETHUSD",1644690064690,0.1683,2972.3,2971.5,0.79217406]
["bitfinex","ETHUSD",1644690065692,0.01043418,2972.0,2971.5,0.79217406]
["bitfinex","ETHUSD",1644690066797,0.01989784,2972.4,2971.5,0.79217406]
["bitfinex","ETHUSD",1644690066996,0.1681,2972.5,2971.5,0.79217406]
["bitfinex","ETHUSD",1644690066997,0.01043448,2971.9,2971.5,0.79217406]
["bitfinex","ETHUSD",1644690067196,0.01043448,2971.9,2971.6,0.404]
["bitfinex","ETHUSD",1644690067796,0.51519894,2972.7,2971.4,0.84124]
["bitfinex","ETHUSD",1644690067996,0.51519894,2972.7,2971.2,0.404]
["bitfinex","ETHUSD",1644690067997,1.43136466,2972.6,2971.2,0.404]
["bitfinex","ETHUSD",1644690068239,1.43136466,2972.6,2971.0,1.2109]
["bitfinex","ETHUSD",1644690068240,1.59946466,2972.6,2971.0,1.2109]
["bitfinex","ETHUSD",1644690068439,1.43136466,2972.5,2971.0,1.2109]
["bitfinex","ETHUSD",1644690068941,1.43136466,2972.5,2971.7,0.83862269]
["bitfinex","ETHUSD",1644690069341,0.01042895,2971.9,2971.3,0.84128]
["bitfinex","ETHUSD",1644690070343,0.90223842,2972.6,2971.4,0.88228252]
["bitfinex","ETHUSD",1644690070542,0.01042935,2971.7,2971.4,0.88228252]
["bitfinex","ETHUSD",1644690071546,0.90223842,2972.6,2971.4,0.88228252]
["bitfinex","ETHUSD",1644690071747,0.90223842,2972.6,2971.2,0.1681]
["bitfinex","ETHUSD",1644690071748,0.01042945,2971.7,2971.2,0.1681]
["bitfinex","ETHUSD",1644690072390,0.1681,2971.6,2970.7,0.1681]
["bitfinex","ETHUSD",1644690072691,0.1681,2971.6,2970.6,3.1259]
["bitfinex","ETHUSD",1644690072692,0.74027314,2971.4,2970.6,3.1259]
["bitfinex","ETHUSD",1644690072887,0.3654885,2971.6,2970.5,1.4936988]
["bitfinex","ETHUSD",1644690073089,0.1681,2971.5,2970.5,1.45413248]
["bitfinex","ETHUSD",1644690073888,0.1681,2971.5,2970.5,1.4436988]
["bitfinex","ETHUSD",1644690074087,0.01043056,2971.1,2970.5,1.4541318]
["bitfinex","ETHUSD",1644690075194,3.91014745,2971.5,2970.5,1.4436988]
["bitfinex","ETHUSD",1644690075389,3.91014745,2971.5,2970.6,0.00360002]
["bitfinex","ETHUSD",1644690075390,0.01043096,2970.9,2970.6,0.00360002]
["bitfinex","ETHUSD",1644690075590,0.01043096,2970.9,2970.5,0.73448203]
["bitfinex","ETHUSD",1644690076244,3.91014745,2971.5,2970.5,0.72404933]
["bitfinex","ETHUSD",1644690076445,0.01043098,2970.9,2970.6,0.00360002]
["bitfinex","ETHUSD",1644690076644,0.01043098,2970.9,2970.5,1.42005363]
["bitfinex","ETHUSD",1644690077545,3.91014745,2971.5,2970.5,0.72404933]
["bitfinex","ETHUSD",1644690077750,0.00983759,2970.9,2970.6,0.00360002]
["bitfinex","ETHUSD",1644690077950,0.00983759,2970.9,2970.5,0.7338884]
["bitfinex","ETHUSD",1644690078747,3.45331236,2971.5,2970.5,0.72404933]
["bitfinex","ETHUSD",1644690078947,0.00983759,2970.9,2970.6,0.00360002]
["bitfinex","ETHUSD",1644690079147,0.00983759,2970.9,2970.5,0.7338884]
["bitfinex","ETHUSD",1644690079787,3.45331236,2971.5,2970.5,0.72404933]
["bitfinex","ETHUSD",1644690079987,3.45331236,2971.5,2970.6,0.00360002]
["bitfinex","ETHUSD",1644690080192,0.00983759,2970.9,2970.6,0.00360002]
["bitfinex","ETHUSD",1644690080389,0.00983759,2970.9,2970.5,0.7338884]
["bitfinex","ETHUSD",1644690080993,3.45331236,2971.5,2970.5,0.72404933]
["bitfinex","ETHUSD",1644690081191,3.45331236,2971.5,2970.6,0.00360002]
["bitfinex","ETHUSD",1644690081393,0.00983759,2970.9,2970.6,0.00360002]
["bitfinex","ETHUSD",1644690081593,0.00983759,2970.9,2970.5,0.7338884]
["bitfinex","ETHUSD",1644690082193,3.45331236,2971.5,2970.5,0.72404933]
["bitfinex","ETHUSD",1644690082393,3.45331236,2971.5,2970.6,0.00360002]
["bitfinex","ETHUSD",1644690082593,0.00987741,2970.9,2970.6,0.00360002]
["bitfinex","ETHUSD",1644690082792,0.00987741,2970.9,2970.5,0.73392823]
["bitfinex","ETHUSD",1644690083440,0.1681,2971.5,2970.8,0.70102533]
["bitfinex","ETHUSD",1644690083642,0.3654885,2971.6,2970.8,0.70102533]
["bitfinex","ETHUSD",1644690083840,0.00987741,2970.9,2970.8,0.70102533]
["bitfinex","ETHUSD",1644690084242,0.00987741,2970.9,2970.1,0.25]
["bitfinex","ETHUSD",1644690084441,0.00987741,2970.9,2970.4,0.00359994]
["bitfinex","ETHUSD",1644690084442,0.37518387,2970.9,2970.4,0.00359994]
["bitfinex","ETHUSD",1644690084643,0.36533297,2970.9,2970.2,0.00359994]
["bitfinex","ETHUSD",1644690084841,0.485,2971.3,2969.9,0.00359994]
["bitfinex","ETHUSD",1644690084842,3.5,2971.2,2969.9,0.00359994]
["bitfinex","ETHUSD",1644690085040,3.6683,2971.2,2969.9,0.00359994]
["bitfinex","ETHUSD",1644690085241,0.71959244,2970.8,2969.9,0.00359994]
["bitfinex","ETHUSD",1644690085645,13.7087,2971.2,2969.9,0.00359994]
["bitfinex","ETHUSD",1644690086050,7.05,2971.1,2969.8,3.90912154]
["bitfinex","ETHUSD",1644690086346,0.00390449,2970.7,2969.8,3.90912154]
["bitfinex","ETHUSD",1644690086545,0.00390449,2970.7,2969.8,3.21669994]
["bitfinex","ETHUSD",1644690086746,3.55966858,2970.7,2969.8,3.21669994]
["bitfinex","ETHUSD",1644690087001,0.00390449,2970.7,2969.8,3.21669994]
["bitfinex","ETHUSD",1644690087294,3.85845259,2971.6,2970.3,0.01278661]
["bitfinex","ETHUSD",1644690087492,0.00390436,2970.7,2970.3,0.49778661]
["bitfinex","ETHUSD",1644690087891,0.00390436,2970.7,2970.3,0.485]
["bitfinex","ETHUSD",1644690088092,0.00390436,2970.7,2970.4,0.67715121]
["bitfinex","ETHUSD",1644690088295,4.28859968,2971.7,2970.4,0.67715121]
["bitfinex","ETHUSD",1644690088492,0.00987512,2970.7,2970.4,0.68702752]
["bitfinex","ETHUSD",1644690088893,0.00987512,2970.7,2970.5,0.1683]
["bitfinex","ETHUSD",1644690089495,0.1683,2971.7,2970.5,0.1683]
["bitfinex","ETHUSD",1644690089796,0.01007542,2970.7,2970.5,0.1683]
["bitfinex","ETHUSD",1644690090840,0.1683,2971.7,2970.9,0.64822035]
["bitfinex","ETHUSD",1644690092238,0.01007401,2971.4,2970.9,0.64822035]
["bitfinex","ETHUSD",1644690092440,0.01007401,2971.4,2970.5,0.1681]
["bitfinex","ETHUSD",1644690093040,1.2760918,2971.8,2970.5,0.1681]
["bitfinex","ETHUSD",1644690093239,1.2760918,2971.8,2970.4,0.1681]
["bitfinex","ETHUSD",1644690093442,0.00986842,2971.1,2970.9,0.78577695]
["bitfinex","ETHUSD",1644690093740,0.00986842,2971.1,2970.4,0.0098709]
["bitfinex","ETHUSD",1644690094340,0.1683,2971.0,2970.2,0.25]
["bitfinex","ETHUSD",1644690094587,0.1683,2971.0,2969.9,0.1681]
["bitfinex","ETHUSD",1644690094786,0.00986882,2970.9,2970.4,0.00987064]
["bitfinex","ETHUSD",1644690095587,0.1683,2971.1,2970.3,0.79953939]
["bitfinex","ETHUSD",1644690095790,0.00986902,2970.8,2970.4,0.00987051]
["bitfinex","ETHUSD",1644690096692,4.9163,2971.7,2970.3,0.79953939]
["bitfinex","ETHUSD",1644690096892,0.00987541,2970.7,2970.4,0.00987673]
["bitfinex","ETHUSD",1644690097093,0.00987541,2970.7,2970.4,0.17797673]
["bitfinex","ETHUSD",1644690097291,0.00987541,2970.7,2970.4,0.00987673]
["bitfinex","ETHUSD",1644690097891,0.67803642,2971.5,2970.3,0.79953939]
["bitfinex","ETHUSD",1644690098092,0.1683,2971.4,2970.3,0.79953939]
["bitfinex","ETHUSD",1644690098354,0.00987548,2970.7,2970.4,0.00987667]
["bitfinex","ETHUSD",1644690099153,0.1683,2971.4,2970.3,0.79953939]
["bitfinex","ETHUSD",1644690099354,0.00987548,2970.7,2970.4,0.00987667]
["bitfinex","ETHUSD",1644690100354,0.6533,2971.4,2970.3,0.79953939]
["bitfinex","ETHUSD",1644690100557,0.0098751,2970.7,2970.4,0.00987629]
["bitfinex","ETHUSD",1644690101562,0.6533,2971.4,2970.3,0.79953939]
["bitfinex","ETHUSD",1644690101563,0.6533,2971.4,2970.3,0.74953939]
["bitfinex","ETHUSD",1644690101761,0.0098751,2970.7,2970.4,0.00987629]
["bitfinex","ETHUSD",1644690101992,0.0098751,2970.7,2970.4,0.01347646]
["bitfinex","ETHUSD",1644690102186,0.0098751,2970.7,2970.4,0.00987629]
["bitfinex","ETHUSD",1644690102786,0.6533,2971.4,2970.3,0.74953939]
["bitfinex","ETHUSD",1644690102987,0.6533,2971.4,2970.9,0.64369202]
["bitfinex","ETHUSD",1644690102988,0.485,2971.4,2970.9,0.64369202]
["bitfinex","ETHUSD",1644690103189,0.485,2971.4,2970.4,0.00987629]
["bitfinex","ETHUSD",1644690103989,0.485,2971.4,2969.9,0.84528017]
["bitfinex","ETHUSD",1644690104188,0.00987445,2971.0,2970.4,0.00987677]
["bitfinex","ETHUSD",1644690104390,0.00987445,2971.0,2970.5,0.70764196]
["bitfinex","ETHUSD",1644690105193,0.485,2971.4,2970.5,0.70764196]
["bitfinex","ETHUSD",1644690105392,0.485,2971.4,2970.5,0.71124213]
["bitfinex","ETHUSD",1644690105393,0.00987475,2970.9,2970.5,0.71124213]
["bitfinex","ETHUSD",1644690105594,0.00987475,2970.9,2970.5,0.70764196]
["bitfinex","ETHUSD",1644690106249,0.1683,2971.3,2970.5,0.70764196]
["bitfinex","ETHUSD",1644690106648,0.00987485,2970.8,2970.5,0.70764196]
["bitfinex","ETHUSD",1644690106848,0.00987485,2970.8,2970.5,0.30764196]
["bitfinex","ETHUSD",1644690107251,0.00987485,2970.8,2970.4,0.00987651]
["bitfinex","ETHUSD",1644690107450,0.1683,2971.3,2970.0,0.00360017]
["bitfinex","ETHUSD",1644690107950,0.00987494,2970.8,2970.4,0.00987643]
["bitfinex","ETHUSD",1644690108651,0.67542758,2971.8,2970.0,0.00360017]
["bitfinex","ETHUSD",1644690108652,0.50712758,2971.8,2970.2,0.00360017]
["bitfinex","ETHUSD",1644690108955,0.00987505,2970.7,2970.4,0.00987637]
["bitfinex","ETHUSD",1644690109150,0.00987505,2970.7,2970.6,0.85519591]
["bitfinex","ETHUSD",1644690109350,0.00987505,2970.7,2970.4,0.00987637]
["bitfinex","ETHUSD",1644690109990,0.6533,2971.4,2969.9,0.00360017]
["bitfinex","ETHUSD",1644690110191,0.00987511,2970.7,2970.4,0.0098763]
["bitfinex","ETHUSD",1644690111195,4.50686048,2971.1,2970.1,0.7626442]
["bitfinex","ETHUSD",1644690111394,4.50686048,2971.1,2970.4,0.00987631]
["bitfinex","ETHUSD",1644690111395,0.00987512,2970.7,2970.4,0.00987631]
["bitfinex","ETHUSD",1644690112297,0.1683,2971.0,2970.2,0.00360017]
["bitfinex","ETHUSD",1644690112494,0.1683,2971.0,2970.4,0.00987631]
["bitfinex","ETHUSD",1644690112695,0.00987512,2970.7,2970.4,0.00987631]
["bitfinex","ETHUSD",1644690113541,3.71682234,2971.1,2970.2,0.00360017]
["bitfinex","ETHUSD",1644690113739,0.00987512,2970.7,2970.4,0.00987631]
["bitfinex","ETHUSD",1644690114748,3.71682234,2971.1,2970.2,0.00360017]
["bitfinex","ETHUSD",1644690114945,0.00987509,2970.7,2970.4,0.00987627]
["bitfinex","ETHUSD",1644690115747,0.485,2970.6,2970.4,0.00987627]
["bitfinex","ETHUSD",1644690115951,0.485,2970.6,2969.7,10.0]
["bitfinex","ETHUSD",1644690115952,7.05,2970.5,2969.7,10.0]
["bitfinex","ETHUSD",1644690116250,7.535,2970.5,2969.8,0.6637736]
["bitfinex","ETHUSD",1644690116849,7.535,2970.5,2969.7,10.0]
["bitfinex","ETHUSD",1644690117900,3.24353915,2970.4,2969.7,10.0]
["bitfinex","ETHUSD",1644690118101,3.32407864,2970.4,2969.7,9.95]
["bitfinex","ETHUSD",1644690118303,3.26586055,2970.3,2969.7,9.95]
["bitfinex","ETHUSD",1644690118502,3.90960396,2970.6,2969.4,0.92107239]
["bitfinex","ETHUSD",1644690118703,3.91973908,2970.6,2969.9,0.01013753]
["bitfinex","ETHUSD",1644690118903,4.68638909,2970.6,2969.9,0.01013753]
["bitfinex","ETHUSD",1644690119503,4.68638909,2970.6,2969.7,10.88655319]
["bitfinex","ETHUSD",1644690119504,4.67625397,2970.6,2969.7,10.88655319]
["bitfinex","ETHUSD",1644690119704,3.90960396,2970.6,2969.7,10.88655319]
["bitfinex","ETHUSD",1644690120004,3.90960396,2970.6,2970.1,0.01013713]
["bitfinex","ETHUSD",1644690120007,0.17843541,2970.6,2970.1,0.01013713]
["bitfinex","ETHUSD",1644690120205,0.01013541,2970.6,2970.1,0.01013713]
["bitfinex","ETHUSD",1644690120741,3.5,2971.1,2969.8,0.8417]
["bitfinex","ETHUSD",1644690120943,3.5,2971.1,2970.4,0.84604714]
["bitfinex","ETHUSD",1644690121144,10.29,2971.2,2970.4,0.84604714]
["bitfinex","ETHUSD",1644690121145,0.01013555,2970.6,2970.4,0.84604714]
["bitfinex","ETHUSD",1644690121542,0.01013555,2970.6,2970.2,0.01013693]
["bitfinex","ETHUSD",1644690122048,9.8004,2971.2,2969.8,1.1426]
["bitfinex","ETHUSD",1644690122243,0.00982772,2970.6,2970.3,0.00982889]
["bitfinex","ETHUSD",1644690122443,0.00982772,2970.6,2970.3,0.65687939]
["bitfinex","ETHUSD",1644690123245,9.8004,2971.2,2970.3,0.6470505]
["bitfinex","ETHUSD",1644690123445,0.00982778,2970.6,2970.3,0.65687946]
["bitfinex","ETHUSD",1644690124247,0.00982778,2970.6,2970.4,0.1683]
["bitfinex","ETHUSD",1644690124504,0.1683,2971.6,2970.4,0.1683]
["bitfinex","ETHUSD",1644690124698,0.00982778,2970.6,2970.4,0.1683]
["bitfinex","ETHUSD",1644690125695,0.71803961,2971.4,2970.4,0.1683]
["bitfinex","ETHUSD",1644690125898,0.0098431,2970.6,2970.4,0.1683]
["bitfinex","ETHUSD",1644690126900,3.27132587,2971.3,2970.4,0.1683]
["bitfinex","ETHUSD",1644690127098,0.71803961,2971.4,2970.4,0.1683]
["bitfinex","ETHUSD",1644690127499,3.32259073,2971.3,2970.4,0.1683]
["bitfinex","ETHUSD",1644690127699,0.71803961,2971.4,2970.4,0.1683]
["bitfinex","ETHUSD",1644690127899,3.28544061,2971.3,2970.4,0.1683]
["bitfinex","ETHUSD",1644690128340,0.71803961,2971.4,2970.4,0.1683]
["bitfinex","ETHUSD",1644690128540,3.28713258,2971.3,2970.4,0.1683]
["bitfinex","ETHUSD",1644690128739,0.71803961,2971.4,2970.4,0.1683]
["bitfinex","ETHUSD",1644690128941,3.5,2971.3,2970.4,0.1683]
["bitfinex","ETHUSD",1644690129140,3.5,2971.3,2970.3,3.02523108]
["bitfinex","ETHUSD",1644690129141,0.1683,2971.2,2970.3,3.0193]
["bitfinex","ETHUSD",1644690129441,0.01039324,2971.0,2970.3,3.02969603]
["bitfinex","ETHUSD",1644690129844,0.75535993,2970.9,2970.3,3.02969603]
["bitfinex","ETHUSD",1644690130040,0.75535993,2970.9,2970.3,0.01039603]
["bitfinex","ETHUSD",1644690130041,0.92365993,2970.9,2970.3,0.01039603]
["bitfinex","ETHUSD",1644690130542,0.92365993,2970.9,2969.7,13.4129]
["bitfinex","ETHUSD",1644690130745,0.00446375,2970.7,2969.7,13.4129]
["bitfinex","ETHUSD",1644690130947,0.00446375,2970.7,2969.7,13.1629]
["bitfinex","ETHUSD",1644690131647,3.99924924,2970.8,2969.8,0.89179032]
["bitfinex","ETHUSD",1644690131848,0.00446336,2970.6,2969.8,0.89179032]
["bitfinex","ETHUSD",1644690132691,3.99924924,2970.8,2969.8,0.89179032]
["bitfinex","ETHUSD",1644690133093,0.00446336,2970.6,2969.8,0.89179032]
["bitfinex","ETHUSD",1644690133294,0.00446336,2970.6,2969.8,0.00359337]
["bitfinex","ETHUSD",1644690133896,0.1683,2970.7,2969.8,0.00359337]
["bitfinex","ETHUSD",1644690134098,0.1683,2970.7,2969.9,0.1683]
["bitfinex","ETHUSD",1644690134296,0.1683,2970.7,2970.1,0.01023776]
["bitfinex","ETHUSD",1644690134297,0.01023585,2970.6,2970.1,0.01023776]
["bitfinex","ETHUSD",1644690134501,0.01023585,2970.6,2970.2,0.485]
["bitfinex","ETHUSD",1644690134696,7.2815,2971.7,2970.3,5.7]
["bitfinex","ETHUSD",1644690134997,7.2815,2971.7,2970.8,0.71235326]
["bitfinex","ETHUSD",1644690134998,1.4317523,2971.6,2970.8,0.71235326]
["bitfinex","ETHUSD",1644690135395,3.5,2971.7,2970.8,0.71235326]
["bitfinex","ETHUSD",1644690135594,1.1763,2971.9,2970.8,0.71235326]
["bitfinex","ETHUSD",1644690135595,3.5,2971.9,2970.8,0.71235326]
["bitfinex","ETHUSD",1644690135847,1.43168125,2971.8,2970.8,0.71235326]
["bitfinex","ETHUSD",1644690136046,1.43168125,2971.7,2970.8,0.71235326]
["bitfinex","ETHUSD",1644690136247,3.5,2971.9,2970.8,0.71235326]
["bitfinex","ETHUSD",1644690136448,0.1681,2972.3,2970.9,6.68255]
["bitfinex","ETHUSD",1644690136649,7.22580245,2972.7,2970.9,6.32615]
["bitfinex","ETHUSD",1644690136650,10.2591,2972.7,2970.9,6.32615]
["bitfinex","ETHUSD",1644690136848,1.4313954,2972.6,2971.1,19.71]
["bitfinex","ETHUSD",1644690137050,1.4313954,2972.6,2971.2,0.6531]
["bitfinex","ETHUSD",1644690137051,3.5,2972.5,2971.2,0.6531]
["bitfinex","ETHUSD",1644690137248,1.4313954,2972.4,2971.2,0.6531]
["bitfinex","ETHUSD",1644690137446,1.4313954,2972.4,2971.2,20.3631]
["bitfinex","ETHUSD",1644690137653,2.3065418,2972.4,2971.5,0.6818128]
["bitfinex","ETHUSD",1644690137947,0.00446375,2971.9,2971.6,0.1681]
["bitfinex","ETHUSD",1644690138748,3.5,2972.5,2971.6,0.1681]
["bitfinex","ETHUSD",1644690138950,6.591,2972.7,2971.6,0.1681]
["bitfinex","ETHUSD",1644690139150,0.0103871,2971.9,2971.6,0.1681]
["bitfinex","ETHUSD",1644690139996,0.88852583,2972.6,2971.8,0.84114]
["bitfinex","ETHUSD",1644690140196,1.43137694,2972.5,2971.6,0.1681]
["bitfinex","ETHUSD",1644690140494,0.0103871,2971.9,2971.6,0.1681]
["bitfinex","ETHUSD",1644690140797,0.0103871,2971.9,2971.6,0.16233385]
["bitfinex","ETHUSD",1644690141197,3.54011627,2972.4,2971.6,0.16233385]
["bitfinex","ETHUSD",1644690141396,0.72042583,2972.6,2971.6,0.16233385]
["bitfinex","ETHUSD",1644690141604,0.0103871,2971.9,2971.6,0.84119]
["bitfinex","ETHUSD",1644690142396,3.34928884,2972.5,2971.6,0.84119]
["bitfinex","ETHUSD",1644690142595,0.0103871,2971.9,2971.6,0.84119]
["bitfinex","ETHUSD",1644690143442,0.0103871,2971.9,2971.7,0.485]
["bitfinex","ETHUSD",1644690143643,3.6681,2973.3,2971.8,1.98833997]
["bitfinex","ETHUSD",1644690143842,1.43130735,2973.2,2971.9,0.60330212]
["bitfinex","ETHUSD",1644690144141,3.5,2973.1,2971.9,0.60330212]
["bitfinex","ETHUSD",1644690144340,2.19660977,2973.0,2972.1,0.68368277]
["bitfinex","ETHUSD",1644690144542,1.43130735,2972.9,2972.1,0.68368277]
["bitfinex","ETHUSD",1644690145141,0.00446239,2972.7,2971.9,0.60330212]
["bitfinex","ETHUSD",1644690145350,0.00446239,2972.7,2972.0,0.1681]
["bitfinex","ETHUSD",1644690145950,0.76530242,2973.0,2972.0,0.1681]
["bitfinex","ETHUSD",1644690146150,1.43132735,2972.9,2972.0,0.1681]
["bitfinex","ETHUSD",1644690146349,0.00446239,2972.5,2972.0,0.1681]
["bitfinex","ETHUSD",1644690147198,3.35488505,2972.9,2972.0,0.1681]
["bitfinex","ETHUSD",1644690147495,0.76530242,2973.0,2972.0,0.1681]
["bitfinex","ETHUSD",1644690147496,0.01039241,2972.4,2972.0,0.1681]
["bitfinex","ETHUSD",1644690148498,3.40060735,2972.9,2972.0,0.1681]
["bitfinex","ETHUSD",1644690148697,1.43132258,2972.8,2971.9,0.11830212]
["bitfinex","ETHUSD",1644690148899,3.35981912,2972.9,2971.9,0.11830212]
["bitfinex","ETHUSD",1644690149098,1.43136698,2972.8,2971.9,0.11830212]
["bitfinex","ETHUSD",1644690149300,0.73587047,2972.5,2971.9,0.11830212]
["bitfinex","ETHUSD",1644690149501,0.73587047,2972.5,2971.8,0.13819997]
["bitfinex","ETHUSD",1644690149502,3.68130074,2972.4,2971.3,1.00938]
["bitfinex","ETHUSD",1644690149902,1.44195985,2972.3,2971.3,0.1681]
["bitfinex","ETHUSD",1644690150101,3.76054434,2972.2,2971.3,0.1681]
["bitfinex","ETHUSD",1644690150302,0.69934763,2972.0,2971.3,0.1681]
["bitfinex","ETHUSD",1644690150945,0.69934763,2972.0,2971.2,0.1681]
["bitfinex","ETHUSD",1644690151146,0.01038815,2971.8,2971.2,0.1681]
["bitfinex","ETHUSD",1644690151355,0.01038815,2971.8,2971.1,0.78756751]
["bitfinex","ETHUSD",1644690152045,24.02393577,2972.6,2971.1,0.78756751]
["bitfinex","ETHUSD",1644690152245,0.01038855,2971.6,2971.1,0.78756751]
["bitfinex","ETHUSD",1644690153050,0.01038855,2971.6,2971.0,0.1681]
["bitfinex","ETHUSD",1644690153250,3.78492779,2971.9,2971.0,0.1681]
["bitfinex","ETHUSD",1644690153450,3.95302779,2971.9,2970.7,0.25650209]
["bitfinex","ETHUSD",1644690153649,0.01038875,2971.5,2970.7,0.25650209]
["bitfinex","ETHUSD",1644690154048,0.01038875,2971.5,2971.0,0.83818983]
["bitfinex","ETHUSD",1644690154501,3.95302779,2971.9,2971.0,0.83818983]
["bitfinex","ETHUSD",1644690154698,0.01038895,2971.4,2971.0,0.83818983]
["bitfinex","ETHUSD",1644690155197,0.01038895,2971.4,2970.7,0.25650209]
["bitfinex","ETHUSD",1644690155599,3.95302779,2971.9,2970.7,0.25650209]
["bitfinex","ETHUSD",1644690155998,0.0097427,2971.2,2970.7,0.25650209]
["bitfinex","ETHUSD",1644690156201,0.0097427,2971.2,2971.1,0.71720666]
["bitfinex","ETHUSD",1644690156799,3.95302779,2971.9,2971.1,0.71720666]
["bitfinex","ETHUSD",1644690157001,0.00974253,2971.3,2971.1,0.71720666]
["bitfinex","ETHUSD",1644690157802,0.00974253,2971.3,2970.7,0.42460209]
["bitfinex","ETHUSD",1644690158003,3.95302779,2971.9,2970.7,0.42460209]
["bitfinex","ETHUSD",1644690158243,3.95302779,2971.9,2970.7,0.25650209]
["bitfinex","ETHUSD",1644690158442,0.00974244,2971.3,2970.7,0.25650209]
["bitfinex","ETHUSD",1644690159145,0.00974244,2971.3,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690159346,3.95302779,2971.9,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690159546,0.00974279,2971.1,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690160547,0.1681,2971.9,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690160751,0.00979255,2971.1,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690161648,0.1681,2971.9,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690161848,0.00979255,2971.1,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690162899,0.1681,2971.9,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690163098,0.00979255,2971.1,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690164199,0.1681,2971.9,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690164399,0.00978312,2971.1,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690165201,0.1681,2971.9,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690165400,0.00978312,2971.1,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690165601,0.00874669,2971.1,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690166051,0.00874669,2971.1,2971.0,3.71780239]
["bitfinex","ETHUSD",1644690166249,0.00874669,2971.1,2970.9,0.82181208]
["bitfinex","ETHUSD",1644690166446,19.44956869,2972.6,2970.9,1.30681208]
["bitfinex","ETHUSD",1644690166447,0.1681,2972.5,2970.9,1.30681208]
["bitfinex","ETHUSD",1644690166645,1.43154967,2972.4,2971.6,0.83289381]
["bitfinex","ETHUSD",1644690166849,1.43154967,2972.4,2971.1,1.13]
["bitfinex","ETHUSD",1644690168647,1.43154967,2972.4,2971.5,0.63053192]
["bitfinex","ETHUSD",1644690169050,0.00977695,2971.9,2971.5,0.63053192]
["bitfinex","ETHUSD",1644690169249,0.00977695,2971.9,2971.1,1.13]
["bitfinex","ETHUSD",1644690169495,0.00977695,2971.9,2971.1,1.08]
["bitfinex","ETHUSD",1644690169990,1.02740494,2972.5,2971.1,1.08]
["bitfinex","ETHUSD",1644690170192,1.02740494,2972.5,2971.1,1.10133876]
["bitfinex","ETHUSD",1644690170193,1.43149518,2972.4,2971.1,1.10133876]
["bitfinex","ETHUSD",1644690170392,0.0097774,2971.6,2971.1,1.10133876]
["bitfinex","ETHUSD",1644690171198,1.02740494,2972.5,2971.1,1.10133876]
["bitfinex","ETHUSD",1644690171402,1.43158471,2972.4,2971.1,1.10133876]
["bitfinex","ETHUSD",1644690171601,0.00977753,2971.5,2971.1,1.10133876]
["bitfinex","ETHUSD",1644690172001,0.00977753,2971.5,2971.2,0.1681]
["bitfinex","ETHUSD",1644690172400,0.1681,2972.5,2971.2,0.1681]
["bitfinex","ETHUSD",1644690172600,1.43162513,2972.4,2971.1,0.02133876]
["bitfinex","ETHUSD",1644690172800,0.00977753,2971.5,2971.1,0.02133876]
["bitfinex","ETHUSD",1644690173643,0.76253625,2972.0,2971.1,0.02133876]
["bitfinex","ETHUSD",1644690174042,0.00977762,2971.4,2971.1,0.02133876]
["bitfinex","ETHUSD",1644690174945,0.76253625,2972.0,2971.1,0.02133876]
["bitfinex","ETHUSD",1644690175147,0.00977775,2971.4,2971.1,0.02133876]
["bitfinex","ETHUSD",1644690175447,0.00977775,2971.4,2970.9,0.95282946]
["bitfinex","ETHUSD",1644690176047,0.1681,2972.5,2970.9,0.95282946]
["bitfinex","ETHUSD",1644690176250,0.00977793,2971.3,2970.9,0.95282946]
["bitfinex","ETHUSD",1644690176447,0.00977793,2971.3,2971.2,0.84129]
["bitfinex","ETHUSD",1644690177096,0.00977793,2971.3,2971.2,1.5103408]
["bitfinex","ETHUSD",1644690177299,0.1681,2972.3,2971.2,1.5103408]
["bitfinex","ETHUSD",1644690177596,11.80076869,2972.6,2971.2,1.5103408]
["bitfinex","ETHUSD",1644690177597,0.00977775,2971.4,2971.3,23.78803845]
["bitfinex","ETHUSD",1644690177797,0.00977775,2971.4,2971.3,20.3631]
["bitfinex","ETHUSD",1644690178398,10.1596,2972.6,2971.3,20.3631]
["bitfinex","ETHUSD",1644690178597,1.43143261,2972.5,2971.7,0.80119988]
["bitfinex","ETHUSD",1644690178903,1.43143261,2972.5,2971.3,20.3631]
["bitfinex","ETHUSD",1644690179700,1.43143261,2972.5,2971.3,0.6531]
["bitfinex","ETHUSD",1644690179902,0.00977659,2972.0,2971.6,0.79887853]
["bitfinex","ETHUSD",1644690180944,11.00121876,2972.6,2971.6,0.79887853]
["bitfinex","ETHUSD",1644690181145,0.00444437,2971.9,2971.6,0.79887853]
["bitfinex","ETHUSD",1644690181746,0.00444437,2971.9,2971.5,0.1681]
["bitfinex","ETHUSD",1644690182147,11.00121876,2972.6,2971.5,0.1681]
["bitfinex","ETHUSD",1644690182349,0.00977682,2971.9,2971.5,0.1681]
["bitfinex","ETHUSD",1644690182546,0.00977682,2971.9,2971.2,0.86259691]
["bitfinex","ETHUSD",1644690182547,0.00977682,2971.9,2971.3,0.1681]
["bitfinex","ETHUSD",1644690183048,0.00977682,2971.9,2971.3,19.8781]
["bitfinex","ETHUSD",1644690183347,10.1596,2972.6,2971.3,0.1681]
["bitfinex","ETHUSD",1644690183548,0.00977709,2971.7,2971.3,0.1681]
["bitfinex","ETHUSD",1644690183750,0.00977709,2971.7,2971.4,0.63696225]
["bitfinex","ETHUSD",1644690183952,0.00977709,2971.7,2971.5,0.1681]
["bitfinex","ETHUSD",1644690184592,10.1596,2972.6,2971.6,0.84118]
["bitfinex","ETHUSD",1644690184793,0.00977709,2971.7,2971.6,0.84118]
["bitfinex","ETHUSD",1644690185796,10.1596,2972.6,2971.6,0.84118]
["bitfinex","ETHUSD",1644690185996,0.00977068,2971.8,2971.6,0.84118]
["bitfinex","ETHUSD",1644690186894,10.1596,2972.6,2971.6,0.84118]
["bitfinex","ETHUSD",1644690187097,0.00977059,2971.8,2971.6,1.54239234]
["bitfinex","ETHUSD",1644690187298,10.1596,2972.6,2971.6,1.54239234]
["bitfinex","ETHUSD",1644690187300,6.3477,2972.6,2971.7,4.9626696]
["bitfinex","ETHUSD",1644690187599,1.3781,2973.1,2972.0,0.84106]
["bitfinex","ETHUSD",1644690187799,1.43128608,2973.0,2972.0,1.32606]
["bitfinex","ETHUSD",1644690188442,1.43128608,2973.0,2972.2,0.67408851]
["bitfinex","ETHUSD",1644690189251,1.43128608,2973.0,2972.4,0.84095]
["bitfinex","ETHUSD",1644690189447,0.1681,2973.4,2972.4,0.84095]
["bitfinex","ETHUSD",1644690189647,1.43114885,2973.3,2972.4,1.00905]
["bitfinex","ETHUSD",1644690189847,1.43114885,2973.2,2972.7,0.67812232]
["bitfinex","ETHUSD",1644690190246,1.43114885,2973.1,2972.7,0.67812232]
["bitfinex","ETHUSD",1644690190449,1.43114885,2973.0,2972.4,0.84095]
["bitfinex","ETHUSD",1644690190646,1.43114885,2973.5,2972.4,0.84095]
["bitfinex","ETHUSD",1644690190846,9.68785087,2973.7,2972.4,0.84095]
["bitfinex","ETHUSD",1644690190847,1.59927906,2973.4,2972.4,0.84095]
["bitfinex","ETHUSD",1644690191147,9.68785087,2973.7,2972.4,0.84095]
["bitfinex","ETHUSD",1644690191148,1.43117906,2973.3,2972.4,0.84095]
["bitfinex","ETHUSD",1644690191351,1.43117906,2973.2,2972.4,0.84095]
["bitfinex","ETHUSD",1644690191548,1.43117906,2973.1,2972.4,0.84095]
["bitfinex","ETHUSD",1644690191751,1.43117906,2973.0,2972.4,0.84095]
["bitfinex","ETHUSD",1644690192002,0.01037427,2972.9,2972.5,0.81682101]
["bitfinex","ETHUSD",1644690192893,2.31539476,2973.6,2972.5,0.81682101]
["bitfinex","ETHUSD",1644690193094,0.01037446,2972.8,2972.5,0.81682101]
["bitfinex","ETHUSD",1644690194097,20.4560068,2973.7,2972.5,0.81682101]
["bitfinex","ETHUSD",1644690194301,3.5780209,2973.6,2972.5,0.98492101]
["bitfinex","ETHUSD",1644690194497,20.4560068,2973.7,2972.5,0.98492101]
["bitfinex","ETHUSD",1644690194498,1.43120836,2973.5,2972.5,0.98492101]
["bitfinex","ETHUSD",1644690194700,1.43120836,2973.4,2972.5,0.98492101]
["bitfinex","ETHUSD",1644690194998,1.43120836,2973.3,2972.5,0.98492101]
["bitfinex","ETHUSD",1644690195199,1.43120836,2973.2,2972.6,0.01749934]
["bitfinex","ETHUSD",1644690195399,1.43120836,2973.6,2972.6,0.01557654]
["bitfinex","ETHUSD",1644690195743,1.43112567,2973.5,2973.2,0.84228275]
["bitfinex","ETHUSD",1644690195949,1.43112567,2973.4,2972.8,0.84083]
["bitfinex","ETHUSD",1644690196151,1.43112567,2973.7,2972.8,0.84083]
["bitfinex","ETHUSD",1644690196446,1.43105296,2973.6,2972.9,0.1681]
["bitfinex","ETHUSD",1644690196647,1.43105296,2973.5,2972.9,0.1681]
["bitfinex","ETHUSD",1644690196849,1.44142746,2973.4,2972.9,0.1681]
["bitfinex","ETHUSD",1644690197046,0.0103745,2973.4,2973.0,0.86573625]
["bitfinex","ETHUSD",1644690197649,0.1681,2973.8,2973.0,0.86573625]
["bitfinex","ETHUSD",1644690197847,1.43101977,2973.7,2973.0,0.86573625]
["bitfinex","ETHUSD",1644690198049,0.0103746,2973.3,2973.0,0.86573625]
["bitfinex","ETHUSD",1644690198647,0.11996676,2973.8,2973.0,0.86573625]
["bitfinex","ETHUSD",1644690198847,1.43101662,2973.7,2973.0,0.86573625]
["bitfinex","ETHUSD",1644690199148,0.01037469,2973.3,2972.9,0.1681]
["bitfinex","ETHUSD",1644690200001,0.0784746,2973.8,2972.9,0.1681]
["bitfinex","ETHUSD",1644690200198,1.43096756,2973.7,2972.9,0.92503854]
["bitfinex","ETHUSD",1644690200397,1.1736,2974.0,2972.9,0.92503854]
["bitfinex","ETHUSD",1644690200598,1.1736,2974.0,2972.9,20.63503854]
["bitfinex","ETHUSD",1644690200599,1.43095353,2973.9,2972.9,20.63503854]
["bitfinex","ETHUSD",1644690201602,0.0103742,2973.5,2972.9,20.63503854]
["bitfinex","ETHUSD",1644690202404,1.1736,2974.0,2972.9,20.63503854]
["bitfinex","ETHUSD",1644690202605,1.43093664,2973.9,2972.9,20.63503854]
["bitfinex","ETHUSD",1644690202806,0.01037425,2973.4,2972.9,20.63503854]
["bitfinex","ETHUSD",1644690203658,1.1736,2974.0,2972.9,20.63503854]
["bitfinex","ETHUSD",1644690203858,0.01037417,2973.4,2972.9,20.63503854]
["bitfinex","ETHUSD",1644690204961,1.1736,2974.0,2972.9,20.63503854]
["bitfinex","ETHUSD",1644690205260,0.00443018,2973.4,2972.9,20.63503854]
["bitfinex","ETHUSD",1644690206163,1.1736,2974.0,2972.9,20.63503854]
["bitfinex","ETHUSD",1644690206363,0.00442473,2973.4,2972.9,20.63503854]
["bitfinex","ETHUSD",1644690207200,0.80784207,2974.1,2972.9,20.63503854]
["bitfinex","ETHUSD",1644690207402,1.43096583,2974.0,2972.9,20.46693854]
["bitfinex","ETHUSD",1644690207603,0.01037532,2973.4,2972.9,20.46693854]
["bitfinex","ETHUSD",1644690207803,0.01037532,2973.4,2972.8,1.00893]
["bitfinex","ETHUSD",1644690207804,0.01037532,2973.4,2972.8,0.1681]
["bitfinex","ETHUSD",1644690208005,0.01037532,2973.4,2972.5,1.3909]
["bitfinex","ETHUSD",1644690208404,0.1681,2974.0,2972.5,1.3909]
["bitfinex","ETHUSD",1644690208603,1.43105398,2973.9,2972.5,1.3909]
["bitfinex","ETHUSD",1644690208804,0.00442444,2973.4,2972.5,1.3909]
["bitfinex","ETHUSD",1644690209004,0.80934345,2973.4,2972.5,2.14330073]
["bitfinex","ETHUSD",1644690209204,0.80934345,2973.4,2972.5,0.92050073]
["bitfinex","ETHUSD",1644690209706,0.80491901,2973.4,2972.5,0.92050073]
["bitfinex","ETHUSD",1644690209904,0.80934345,2973.4,2972.5,0.92050073]
["bitfinex","ETHUSD",1644690210404,0.00442444,2973.4,2972.5,0.92050073]
["bitfinex","ETHUSD",1644690210606,0.00442444,2973.4,2972.5,0.1681]
["bitfinex","ETHUSD",1644690210852,0.485,2973.3,2972.5,0.1681]
["bitfinex","ETHUSD",1644690211151,1.9161868,2973.2,2972.5,0.1681]
["bitfinex","ETHUSD",1644690211351,1.4311868,2973.1,2972.5,0.1681]
["bitfinex","ETHUSD",1644690211653,0.485,2973.2,2972.5,0.1681]
["bitfinex","ETHUSD",1644690211851,1.43124927,2973.1,2972.5,0.1681]
["bitfinex","ETHUSD",1644690212051,1.43124927,2973.1,2972.5,0.1181]
["bitfinex","ETHUSD",1644690212452,0.01038147,2973.4,2972.4,0.78280553]
["bitfinex","ETHUSD",1644690212651,0.1681,2973.2,2972.4,0.78280553]
["bitfinex","ETHUSD",1644690212854,1.43123178,2973.1,2972.4,0.78280553]
["bitfinex","ETHUSD",1644690213352,0.99852965,2973.3,2972.0,3.2702]
["bitfinex","ETHUSD",1644690213553,0.99852965,2973.3,2972.4,0.01038505]
["bitfinex","ETHUSD",1644690213755,1.43126386,2973.2,2972.4,0.01038505]
["bitfinex","ETHUSD",1644690214596,1.43126386,2973.2,2972.0,3.2702]
["bitfinex","ETHUSD",1644690214799,1.43126386,2973.2,2972.4,0.01038513]
["bitfinex","ETHUSD",1644690215696,1.43126386,2973.2,2972.1,0.88424445]
["bitfinex","ETHUSD",1644690215899,1.43126386,2973.2,2972.4,0.01038513]
["bitfinex","ETHUSD",1644690216898,1.43126386,2973.2,2972.1,0.88424445]
["bitfinex","ETHUSD",1644690217099,1.59936386,2973.2,2972.4,0.01038513]
["bitfinex","ETHUSD",1644690217302,1.43126386,2973.1,2972.4,0.01038513]
["bitfinex","ETHUSD",1644690218100,1.43126386,2973.1,2972.1,0.71614445]
["bitfinex","ETHUSD",1644690218345,1.43126386,2973.1,2972.4,0.01038505]
["bitfinex","ETHUSD",1644690219352,1.38126386,2973.1,2972.1,0.71614445]
["bitfinex","ETHUSD",1644690219550,1.38126386,2973.1,2972.4,0.01038505]
["bitfinex","ETHUSD",1644690220550,1.38126386,2973.1,2972.1,0.71614445]
["bitfinex","ETHUSD",1644690220754,1.38126386,2973.1,2972.4,0.01038505]
["bitfinex","ETHUSD",1644690220961,0.51542316,2973.3,2972.4,0.01038505]
["bitfinex","ETHUSD",1644690221154,0.1681,2973.2,2972.4,0.01038505]
["bitfinex","ETHUSD",1644690221754,0.1681,2973.2,2972.1,0.71614445]
["bitfinex","ETHUSD",1644690222006,0.1681,2973.2,2972.4,0.01038513]
["bitfinex","ETHUSD",1644690222897,0.1681,2973.2,2972.1,0.71614445]
["bitfinex","ETHUSD",1644690223096,0.51542316,2973.3,2972.4,0.01038513]
["bitfinex","ETHUSD",1644690223696,0.51542316,2973.3,2972.6,0.83525154]
["bitfinex","ETHUSD",1644690224798,0.83560113,2973.4,2972.6,0.83525154]
["bitfinex","ETHUSD",1644690224799,0.01038162,2973.4,2972.6,0.83525154]
["bitfinex","ETHUSD",1644690225000,0.01038162,2973.4,2972.8,0.84083]
["bitfinex","ETHUSD",1644690225207,0.01038162,2973.4,2972.9,0.6531]
["bitfinex","ETHUSD",1644690225497,1.15328127,2974.3,2972.9,0.6531]
["bitfinex","ETHUSD",1644690225748,0.00442451,2973.4,2972.9,0.6531]
["bitfinex","ETHUSD",1644690225953,0.00442451,2973.4,2972.9,3.8865]
["bitfinex","ETHUSD",1644690226353,0.00442451,2973.4,2973.0,1.0]
["bitfinex","ETHUSD",1644690226553,0.5125372,2974.3,2973.1,0.80462662]
["bitfinex","ETHUSD",1644690226751,0.5125372,2974.3,2973.0,1.0]
["bitfinex","ETHUSD",1644690226752,0.01769453,2974.2,2973.6,0.66722077]
["bitfinex","ETHUSD",1644690227352,0.01769453,2974.2,2973.1,1.1656]
["bitfinex","ETHUSD",1644690227553,0.01769453,2974.2,2973.2,0.1681]
["bitfinex","ETHUSD",1644690227757,0.5125372,2974.3,2973.2,0.1681]
["bitfinex","ETHUSD",1644690227954,0.01038803,2973.8,2973.2,0.1681]
["bitfinex","ETHUSD",1644690229054,0.5125372,2974.3,2973.2,0.1681]
["bitfinex","ETHUSD",1644690229255,0.00442496,2973.6,2973.5,0.71899854]
["bitfinex","ETHUSD",1644690230102,0.5125372,2974.3,2973.5,0.71899854]
["bitfinex","ETHUSD",1644690230300,0.00442496,2973.7,2973.5,0.71899854]
["bitfinex","ETHUSD",1644690230903,0.00442496,2973.7,2973.6,0.6531]
["bitfinex","ETHUSD",1644690231104,0.01769691,2974.2,2973.7,7.05]
["bitfinex","ETHUSD",1644690231303,0.1681,2974.5,2973.8,0.6531]
["bitfinex","ETHUSD",1644690231504,0.1681,2974.5,2973.8,0.64732834]
["bitfinex","ETHUSD",1644690231703,1.81494407,2975.3,2975.0,8.82584735]
["bitfinex","ETHUSD",1644690231704,0.1681,2975.2,2975.0,8.82584735]
["bitfinex","ETHUSD",1644690231903,0.1681,2975.2,2975.0,7.2999577]
["bitfinex","ETHUSD",1644690232102,0.1181,2975.2,2975.0,7.2999577]
["bitfinex","ETHUSD",1644690233003,0.64074407,2975.5,2975.0,7.2999577]
["bitfinex","ETHUSD",1644690233004,0.168,2975.5,2975.0,7.2999577]
["bitfinex","ETHUSD",1644690233244,2.14645504,2976.0,2975.0,7.2999577]
["bitfinex","ETHUSD",1644690233245,0.64074407,2975.8,2975.0,7.2999577]
["bitfinex","ETHUSD",1644690233447,0.64074407,2975.9,2975.0,7.2999577]
["bitfinex","ETHUSD",1644690233645,0.64074407,2975.9,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690233845,0.64074407,2976.0,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690234046,1.1466,2976.1,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690234047,0.64074407,2976.1,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690234246,0.64074407,2976.3,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690234450,10.51034407,2976.6,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690234646,10.0376,2976.6,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690234846,10.38569434,2976.6,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690235046,7.18253841,2976.6,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690235349,0.00442164,2976.3,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690236150,6.54179434,2976.6,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690236351,0.00412462,2976.2,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690237395,6.54179434,2976.6,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690237595,6.54228572,2976.6,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690238597,0.51609434,2976.6,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690239397,1.42999512,2976.5,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690239801,0.51609434,2976.6,2975.8,0.68580341]
["bitfinex","ETHUSD",1644690240398,0.51609434,2976.6,2976.0,0.01746676]
["bitfinex","ETHUSD",1644690240850,0.51609434,2976.6,2976.0,6.676e-05]
["bitfinex","ETHUSD",1644690240851,4.18494953,2976.5,2976.0,6.676e-05]
["bitfinex","ETHUSD",1644690241048,4.18494953,2976.5,2975.4,0.1678]
["bitfinex","ETHUSD",1644690241049,7.05,2976.3,2975.4,0.1678]
["bitfinex","ETHUSD",1644690241248,5.25670994,2976.2,2975.4,0.1678]
["bitfinex","ETHUSD",1644690241949,0.67310705,2975.9,2975.4,0.1678]
["bitfinex","ETHUSD",1644690242150,3.60798384,2975.8,2975.4,0.1678]
["bitfinex","ETHUSD",1644690242949,3.60798384,2975.8,2975.0,7.2999577]
["bitfinex","ETHUSD",1644690242950,3.77598384,2975.8,2975.0,7.2368632]
["bitfinex","ETHUSD",1644690243151,0.485,2975.7,2975.0,7.2368632]
["bitfinex","ETHUSD",1644690243350,3.49527027,2975.6,2975.0,7.2368632]
["bitfinex","ETHUSD",1644690243951,0.65441605,2975.4,2975.0,7.2368632]
["bitfinex","ETHUSD",1644690244152,0.485,2975.7,2975.0,7.2368632]
["bitfinex","ETHUSD",1644690244154,0.168,2975.5,2975.0,7.2368632]
["bitfinex","ETHUSD",1644690244499,0.168,2975.5,2975.0,7.9178632]
["bitfinex","ETHUSD",1644690245000,0.168,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1644690245397,0.168,2975.5,2975.4,0.84984508]
["bitfinex","ETHUSD",1644690245597,0.168,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1644690246603,0.168,2975.5,2975.4,0.82358737]
["bitfinex","ETHUSD",1644690247499,0.168,2975.5,2975.4,0.77358737]
["bitfinex","ETHUSD",1644690247702,0.168,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1644690248348,0.168,2975.5,2975.0,7.2368632]
["bitfinex","ETHUSD",1644690248751,0.01040172,2976.2,2975.0,7.2368632]
["bitfinex","ETHUSD",1644690248752,0.83877651,2975.4,2975.0,7.2368632]
["bitfinex","ETHUSD",1644690248947,0.168,2975.3,2975.0,7.2368632]
["bitfinex","ETHUSD",1644690249146,0.168,2975.3,2974.6,0.0104075]
["bitfinex","ETHUSD",1644690249147,7.05,2975.2,2974.6,0.0104075]
["bitfinex","ETHUSD",1644690249348,7.05,2975.2,2973.0,0.0128441]
["bitfinex","ETHUSD",1644690249349,3.668,2975.1,2973.9,0.168]
["bitfinex","ETHUSD",1644690249549,3.668,2975.1,2972.7,3.84651]
["bitfinex","ETHUSD",1644690249550,0.485,2975.0,2973.6,0.168]
["bitfinex","ETHUSD",1644690249749,0.485,2975.0,2973.0,3.2927]
["bitfinex","ETHUSD",1644690249750,0.1681,2974.9,2974.6,0.01040728]
["bitfinex","ETHUSD",1644690249948,0.6531,2974.9,2974.6,0.01040728]
["bitfinex","ETHUSD",1644690250149,0.73713859,2974.8,2974.6,0.01040728]
["bitfinex","ETHUSD",1644690250351,0.485,2974.7,2974.6,0.01040728]
["bitfinex","ETHUSD",1644690250650,0.0104,2974.6,2973.7,0.25]
["bitfinex","ETHUSD",1644690250857,0.0104,2974.6,2973.1,0.168]
["bitfinex","ETHUSD",1644690250858,0.485,2974.5,2973.1,0.168]
["bitfinex","ETHUSD",1644690251053,4.11986105,2974.4,2973.1,0.168]
["bitfinex","ETHUSD",1644690251253,0.485,2974.3,2973.1,0.168]
["bitfinex","ETHUSD",1644690251453,3.67364769,2974.2,2973.1,0.168]
["bitfinex","ETHUSD",1644690251653,1.21637091,2974.1,2973.2,0.67245291]
["bitfinex","ETHUSD",1644690251852,3.33087286,2974.0,2973.2,0.67245291]
["bitfinex","ETHUSD",1644690252095,3.33087286,2974.0,2973.6,0.01040878]
["bitfinex","ETHUSD",1644690252297,1.21637091,2974.1,2973.6,0.01040878]
["bitfinex","ETHUSD",1644690252499,3.34585201,2974.0,2973.6,0.01040878]
["bitfinex","ETHUSD",1644690252699,3.34585201,2974.0,2972.6,0.25]
["bitfinex","ETHUSD",1644690252700,0.02081755,2973.5,2972.6,0.4181]
["bitfinex","ETHUSD",1644690252898,0.485,2973.4,2972.4,0.1681]
["bitfinex","ETHUSD",1644690253102,5.0,2973.1,2972.3,0.1681]
["bitfinex","ETHUSD",1644690253298,3.5,2973.3,2971.9,0.25]
["bitfinex","ETHUSD",1644690253299,4.1531,2973.0,2971.9,0.25]
["bitfinex","ETHUSD",1644690253502,4.1531,2973.0,2971.6,0.65738859]
["bitfinex","ETHUSD",1644690253503,0.82399593,2972.5,2971.6,0.65738859]
["bitfinex","ETHUSD",1644690253699,0.6531,2973.0,2971.5,0.1681]
["bitfinex","ETHUSD",1644690253700,0.485,2972.4,2971.5,0.1681]
["bitfinex","ETHUSD",1644690253910,0.485,2972.4,2970.9,0.25]
["bitfinex","ETHUSD",1644690254108,5.0,2972.2,2970.9,0.25]
["bitfinex","ETHUSD",1644690254306,0.1681,2972.3,2970.9,0.25]
["bitfinex","ETHUSD",1644690254307,0.485,2972.1,2970.9,0.25]
["bitfinex","ETHUSD",1644690254708,0.83239492,2972.0,2971.1,0.85693429]
["bitfinex","ETHUSD",1644690255311,0.485,2972.1,2971.1,0.85693429]
["bitfinex","ETHUSD",1644690255760,0.485,2972.1,2971.4,0.00600521]
["bitfinex","ETHUSD",1644690256561,0.485,2972.1,2971.1,0.85693429]
["bitfinex","ETHUSD",1644690256862,0.485,2972.1,2971.6,0.01041272]
["bitfinex","ETHUSD",1644690257263,0.75423005,2972.2,2971.6,0.01041272]
["bitfinex","ETHUSD",1644690257462,1.23923005,2972.2,2971.6,0.01041272]
["bitfinex","ETHUSD",1644690257863,1.23923005,2972.2,2970.9,0.25]
["bitfinex","ETHUSD",1644690258065,0.1681,2972.1,2971.8,0.01041241]
["bitfinex","ETHUSD",1644690259064,0.1681,2972.1,2970.5,0.1681]
["bitfinex","ETHUSD",1644690259264,0.1681,2972.1,2971.8,0.01041231]
["bitfinex","ETHUSD",1644690260105,0.1681,2972.1,2971.3,0.64587269]
["bitfinex","ETHUSD",1644690260506,0.1681,2972.1,2971.8,0.01041231]
["bitfinex","ETHUSD",1644690261311,0.1681,2972.1,2970.9,0.25]
["bitfinex","ETHUSD",1644690261507,0.1681,2972.1,2970.5,0.1681]
["bitfinex","ETHUSD",1644690261806,0.1681,2972.1,2971.8,0.01041231]
["bitfinex","ETHUSD",1644690262607,0.1681,2972.1,2971.4,0.89101238]
["bitfinex","ETHUSD",1644690262608,0.1681,2972.1,2971.4,0.84935688]
["bitfinex","ETHUSD",1644690262808,0.1681,2972.1,2971.8,0.01041231]
["bitfinex","ETHUSD",1644690263247,0.5160856,2972.4,2971.8,0.01041231]
["bitfinex","ETHUSD",1644690263449,0.1681,2972.3,2971.8,0.01041231]
["bitfinex","ETHUSD",1644690263855,0.1681,2972.3,2971.4,0.84935688]
["bitfinex","ETHUSD",1644690264053,0.1681,2972.3,2971.9,0.01009975]
["bitfinex","ETHUSD",1644690265053,0.1681,2972.3,2971.4,0.84935688]
["bitfinex","ETHUSD",1644690265254,0.1681,2972.3,2972.0,0.01009966]
["bitfinex","ETHUSD",1644690266154,0.1681,2972.3,2971.4,0.84935688]
["bitfinex","ETHUSD",1644690266358,0.6841856,2972.4,2971.4,0.84935688]
["bitfinex","ETHUSD",1644690266556,0.6841856,2972.4,2972.0,0.01009956]
["bitfinex","ETHUSD",1644690267399,0.6841856,2972.4,2971.0,0.1681]
["bitfinex","ETHUSD",1644690267600,0.6841856,2972.4,2972.1,0.00979072]
["bitfinex","ETHUSD",1644690267800,1.32155567,2972.4,2972.1,0.00979072]
["bitfinex","ETHUSD",1644690268600,1.32155567,2972.4,2971.3,0.83954703]
["bitfinex","ETHUSD",1644690268800,1.32155567,2972.4,2972.1,0.00979063]
["bitfinex","ETHUSD",1644690269600,6.32155567,2972.4,2972.1,0.00979063]
["bitfinex","ETHUSD",1644690269801,1.32155567,2972.4,2971.3,0.78954703]
["bitfinex","ETHUSD",1644690270001,6.32155567,2972.4,2972.1,0.00979063]
["bitfinex","ETHUSD",1644690270202,1.32155567,2972.4,2972.1,0.00979063]
["bitfinex","ETHUSD",1644690270963,1.32155567,2972.4,2971.3,0.78954703]
["bitfinex","ETHUSD",1644690271161,1.32155567,2972.4,2972.1,0.00980509]
["bitfinex","ETHUSD",1644690272171,1.32155567,2972.4,2971.3,0.78954703]
["bitfinex","ETHUSD",1644690272366,1.32155567,2972.4,2972.1,0.00980509]
["bitfinex","ETHUSD",1644690272765,0.01961018,2971.9,2971.7,0.03922624]
["bitfinex","ETHUSD",1644690273366,0.01961018,2971.9,2971.3,0.78954703]
["bitfinex","ETHUSD",1644690274365,0.01961018,2971.9,2971.0,0.1681]
["bitfinex","ETHUSD",1644690274802,0.01961018,2971.9,2971.5,0.00539693]
["bitfinex","ETHUSD",1644690275805,0.01961018,2971.9,2971.4,0.66737998]
["bitfinex","ETHUSD",1644690276006,0.01961018,2971.9,2971.6,0.00981247]
["bitfinex","ETHUSD",1644690277007,0.01961018,2971.9,2971.4,0.66737998]
["bitfinex","ETHUSD",1644690277206,0.01961018,2971.9,2971.6,0.00981237]
["bitfinex","ETHUSD",1644690278244,0.01961018,2971.9,2970.6,0.1681]
["bitfinex","ETHUSD",1644690278546,0.01961018,2971.9,2971.6,0.00980486]
["bitfinex","ETHUSD",1644690279348,0.01961018,2971.9,2971.2,0.81291385]
["bitfinex","ETHUSD",1644690279545,0.01961018,2971.9,2971.6,0.00980486]
["bitfinex","ETHUSD",1644690280551,0.01961018,2971.9,2971.2,0.81291385]
["bitfinex","ETHUSD",1644690280955,0.01961018,2971.9,2971.6,0.00980486]
["bitfinex","ETHUSD",1644690281653,0.01961018,2971.9,2971.6,4.86e-06]
["bitfinex","ETHUSD",1644690281654,5.6531,2971.8,2971.6,4.86e-06]
["bitfinex","ETHUSD",1644690281857,5.6531,2971.8,2970.6,0.1681]
["bitfinex","ETHUSD",1644690282110,0.17209129,2971.7,2971.2,0.03922736]
["bitfinex","ETHUSD",1644690282309,6.5160696,2971.6,2971.2,0.03922736]
["bitfinex","ETHUSD",1644690282505,5.0,2971.4,2970.6,0.1681]
["bitfinex","ETHUSD",1644690282705,0.6531,2971.3,2970.6,0.1681]
["bitfinex","ETHUSD",1644690282906,0.485,2971.2,2970.6,0.1681]
["bitfinex","ETHUSD",1644690283106,7.22209129,2971.5,2970.6,0.1681]
["bitfinex","ETHUSD",1644690283107,0.6531,2971.1,2970.6,0.1681]
["bitfinex","ETHUSD",1644690283305,7.22209129,2971.5,2970.6,0.1681]
["bitfinex","ETHUSD",1644690283306,0.485,2971.0,2970.6,0.1681]
["bitfinex","ETHUSD",1644690283708,0.485,2971.0,2970.3,0.00359136]
["bitfinex","ETHUSD",1644690285310,0.00445857,2971.3,2970.3,0.00359136]
["bitfinex","ETHUSD",1644690285509,7.85613108,2971.5,2970.6,0.68877535]
["bitfinex","ETHUSD",1644690285761,0.50747247,2971.6,2970.7,3.76098703]
["bitfinex","ETHUSD",1644690285762,0.01041196,2971.3,2970.7,3.76098703]
["bitfinex","ETHUSD",1644690285959,0.01041196,2971.3,2970.7,0.1681]
["bitfinex","ETHUSD",1644690286563,0.01961018,2971.9,2970.8,0.485]
["bitfinex","ETHUSD",1644690286759,0.01961018,2971.9,2971.3,0.70362901]
["bitfinex","ETHUSD",1644690287161,0.01961018,2971.9,2970.9,0.17851422]
["bitfinex","ETHUSD",1644690287761,0.01961018,2971.9,2970.9,0.1681]
["bitfinex","ETHUSD",1644690288261,0.01041238,2971.5,2971.2,0.77174048]
["bitfinex","ETHUSD",1644690289062,0.01961018,2971.9,2971.2,0.77174048]
["bitfinex","ETHUSD",1644690289264,0.01041248,2971.5,2971.2,0.77174048]
["bitfinex","ETHUSD",1644690289509,0.01041248,2971.5,2971.2,0.93984048]
["bitfinex","ETHUSD",1644690290315,0.01961018,2971.9,2971.2,0.93984048]
["bitfinex","ETHUSD",1644690290519,0.01041248,2971.5,2971.2,5.22818215]
["bitfinex","ETHUSD",1644690290717,0.01041248,2971.5,2971.2,1.42484048]
["bitfinex","ETHUSD",1644690291418,0.01961018,2971.9,2971.2,1.42484048]
["bitfinex","ETHUSD",1644690291618,0.01041248,2971.5,2971.2,1.42484048]
["bitfinex","ETHUSD",1644690292618,0.01961018,2971.9,2971.2,1.42484048]
["bitfinex","ETHUSD",1644690292816,0.01041248,2971.5,2971.2,1.42484048]
["bitfinex","ETHUSD",1644690293453,0.01041248,2971.5,2971.2,0.93984048]
["bitfinex","ETHUSD",1644690293755,0.01961018,2971.9,2971.2,0.93984048]
["bitfinex","ETHUSD",1644690293955,1.43162727,2971.8,2971.2,0.93984048]
["bitfinex","ETHUSD",1644690294155,0.01041248,2971.5,2971.2,0.93984048]
["bitfinex","ETHUSD",1644690294959,0.01961018,2971.9,2971.2,0.93984048]
["bitfinex","ETHUSD",1644690295359,0.01041248,2971.5,2971.2,0.93984048]
["bitfinex","ETHUSD",1644690295758,0.01041248,2971.5,2971.2,1.42484048]
["bitfinex","ETHUSD",1644690295960,0.01041248,2971.5,2971.2,2.02484048]
["bitfinex","ETHUSD",1644690296159,0.01961018,2971.9,2971.2,2.25304048]
["bitfinex","ETHUSD",1644690296359,0.01961018,2971.9,2971.3,19.71]
["bitfinex","ETHUSD",1644690296559,0.01041248,2971.5,2971.4,0.485]
["bitfinex","ETHUSD",1644690296758,0.01041248,2971.5,2971.4,1.485]
["bitfinex","ETHUSD",1644690297205,0.01041248,2971.5,2971.4,21.195]
["bitfinex","ETHUSD",1644690297407,0.01961018,2971.9,2971.4,21.195]
["bitfinex","ETHUSD",1644690297804,0.01041228,2971.6,2971.4,21.195]
["bitfinex","ETHUSD",1644690298607,0.01961018,2971.9,2971.4,21.195]
["bitfinex","ETHUSD",1644690298808,0.01041218,2971.6,2971.5,0.1681]
["bitfinex","ETHUSD",1644690299108,0.01041218,2971.6,2971.5,1.49429]
["bitfinex","ETHUSD",1644690299309,0.01041218,2971.6,2971.5,1.32619]
["bitfinex","ETHUSD",1644690299508,0.02165796,2972.6,2971.8,0.78687761]
["bitfinex","ETHUSD",1644690299708,1.4313982,2972.5,2971.8,0.78687761]
["bitfinex","ETHUSD",1644690300110,1.4313982,2972.4,2971.8,0.78687761]
["bitfinex","ETHUSD",1644690300311,1.4313982,2972.3,2971.8,0.78687761]
["bitfinex","ETHUSD",1644690300508,3.68192467,2973.0,2971.8,0.78687761]
["bitfinex","ETHUSD",1644690300753,1.4313427,2972.9,2972.3,0.74897726]
["bitfinex","ETHUSD",1644690300957,1.4313427,2972.8,2972.3,0.74897726]
["bitfinex","ETHUSD",1644690301157,1.4313427,2972.7,2972.3,0.74897726]
["bitfinex","ETHUSD",1644690301357,1.4313427,2972.6,2972.3,0.75495163]
["bitfinex","ETHUSD",1644690301562,1.4313427,2972.5,2972.3,0.00597437]
["bitfinex","ETHUSD",1644690301757,1.4313427,2973.1,2972.3,0.00597437]
["bitfinex","ETHUSD",1644690301957,5.14861256,2973.2,2972.3,0.00597437]
["bitfinex","ETHUSD",1644690301958,1.4313081,2973.0,2972.3,0.00597437]
["bitfinex","ETHUSD",1644690302157,1.4313081,2973.0,2971.5,7.965]
["bitfinex","ETHUSD",1644690302158,1.4313081,2972.9,2971.5,7.965]
["bitfinex","ETHUSD",1644690302358,3.47940484,2972.8,2971.5,7.965]
["bitfinex","ETHUSD",1644690302563,1.5994081,2972.7,2971.5,7.965]
["bitfinex","ETHUSD",1644690302761,1.4313081,2972.6,2972.4,0.01041131]
["bitfinex","ETHUSD",1644690303364,1.4313081,2972.6,2971.9,0.77122842]
["bitfinex","ETHUSD",1644690303761,1.4313081,2972.6,2972.4,0.01041122]
["bitfinex","ETHUSD",1644690304608,1.4313081,2972.6,2971.9,0.77122842]
["bitfinex","ETHUSD",1644690304810,1.4313081,2972.5,2972.4,0.01041122]
["bitfinex","ETHUSD",1644690305010,1.4313081,2972.6,2972.4,0.01041122]
["bitfinex","ETHUSD",1644690305812,1.4313081,2972.6,2971.9,0.77122842]
["bitfinex","ETHUSD",1644690306011,1.4313081,2972.5,2971.9,0.77122842]
["bitfinex","ETHUSD",1644690306212,0.01040983,2972.7,2972.4,0.01041122]
["bitfinex","ETHUSD",1644690306414,1.43137344,2972.6,2972.4,0.01041122]
["bitfinex","ETHUSD",1644690307012,1.43137344,2972.6,2971.9,1.61233842]
["bitfinex","ETHUSD",1644690307212,0.1681,2973.0,2972.4,0.00982969]
["bitfinex","ETHUSD",1644690307213,1.43137344,2972.5,2972.4,0.00982969]
["bitfinex","ETHUSD",1644690307613,0.00982838,2972.7,2972.4,0.00982969]
["bitfinex","ETHUSD",1644690307816,1.43130674,2972.6,2972.4,0.00982969]
["bitfinex","ETHUSD",1644690308012,0.00982838,2972.7,2972.4,0.00982969]
["bitfinex","ETHUSD",1644690308252,0.63538127,2973.3,2972.1,0.84104]
["bitfinex","ETHUSD",1644690308454,0.00982838,2972.7,2972.4,0.00982969]
["bitfinex","ETHUSD",1644690309055,1.43128938,2972.6,2972.4,0.00982969]
["bitfinex","ETHUSD",1644690309254,0.00982838,2972.7,2972.4,0.00982969]
["bitfinex","ETHUSD",1644690309456,0.77786237,2973.0,2972.0,0.1681]
["bitfinex","ETHUSD",1644690309663,0.00385501,2972.7,2972.0,1.85022]
["bitfinex","ETHUSD",1644690310669,0.1681,2973.2,2972.5,0.85636471]
["bitfinex","ETHUSD",1644690310859,0.00385482,2972.7,2972.5,0.85636471]
["bitfinex","ETHUSD",1644690311861,0.02081755,2973.5,2972.5,0.85636471]
["bitfinex","ETHUSD",1644690312110,0.02081755,2973.5,2972.6,0.485]
["bitfinex","ETHUSD",1644690312111,1.43101727,2973.4,2972.6,0.485]
["bitfinex","ETHUSD",1644690312311,0.01014466,2972.7,2972.6,0.485]
["bitfinex","ETHUSD",1644690313114,0.02081755,2973.5,2972.6,0.485]
["bitfinex","ETHUSD",1644690313310,0.01014456,2972.8,2972.6,0.485]
["bitfinex","ETHUSD",1644690313510,0.01014456,2972.8,2972.7,0.73094471]
["bitfinex","ETHUSD",1644690313712,0.01014456,2972.8,2972.7,1.21594471]
["bitfinex","ETHUSD",1644690313911,0.01014456,2972.8,2972.7,2.21594471]
["bitfinex","ETHUSD",1644690314114,0.01014456,2972.8,2972.7,1.21594471]
["bitfinex","ETHUSD",1644690314313,0.02081755,2973.5,2972.7,1.2102072]
["bitfinex","ETHUSD",1644690314512,0.00417888,2972.9,2972.7,0.485]
["bitfinex","ETHUSD",1644690315413,0.02081755,2973.5,2972.8,0.73528333]
["bitfinex","ETHUSD",1644690315616,0.03632743,2973.5,2973.3,0.7414486]
["bitfinex","ETHUSD",1644690315878,0.03632743,2973.5,2972.7,1.6814]
["bitfinex","ETHUSD",1644690316679,0.02081755,2973.5,2972.7,1.6814]
["bitfinex","ETHUSD",1644690316880,0.00984434,2973.2,2972.7,1.6814]
["bitfinex","ETHUSD",1644690317083,0.00984434,2973.2,2972.9,0.70802149]
["bitfinex","ETHUSD",1644690317780,0.02081755,2973.5,2972.9,0.70802149]
["bitfinex","ETHUSD",1644690318182,0.00984444,2973.2,2972.9,0.70802149]
["bitfinex","ETHUSD",1644690318981,0.02081755,2973.5,2972.9,0.70802149]
["bitfinex","ETHUSD",1644690319382,0.0099435,2973.2,2972.9,0.70802149]
["bitfinex","ETHUSD",1644690320316,3.51437311,2973.9,2972.9,0.70802149]
["bitfinex","ETHUSD",1644690320519,0.0099435,2973.2,2972.9,1.73532149]
["bitfinex","ETHUSD",1644690320719,0.0099435,2973.2,2973.0,0.1681]
["bitfinex","ETHUSD",1644690321419,4.12402366,2974.1,2973.0,0.1681]
["bitfinex","ETHUSD",1644690321618,0.0099434,2973.2,2973.0,0.1681]
["bitfinex","ETHUSD",1644690321817,0.0099434,2973.2,2973.0,0.1381]
["bitfinex","ETHUSD",1644690322719,3.27998392,2974.1,2973.0,0.1381]
["bitfinex","ETHUSD",1644690322919,4.9292,2974.2,2973.0,0.1381]
["bitfinex","ETHUSD",1644690322920,0.03936318,2973.7,2973.4,0.77044276]
["bitfinex","ETHUSD",1644690323121,0.03936318,2973.7,2972.7,1.3158]
["bitfinex","ETHUSD",1644690323361,0.03936318,2973.7,2972.7,0.1681]
["bitfinex","ETHUSD",1644690323757,7.05042612,2974.2,2972.7,0.1681]
["bitfinex","ETHUSD",1644690323955,1.59908084,2974.1,2972.7,0.1681]
["bitfinex","ETHUSD",1644690324156,0.00984207,2973.3,2972.4,0.60324517]
["bitfinex","ETHUSD",1644690324358,0.00984207,2973.3,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690324963,0.67022458,2973.8,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690325163,1.43099783,2973.7,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690325362,0.00984227,2973.2,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690326163,0.1681,2974.0,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690326362,1.43100854,2973.9,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690326564,0.00984917,2973.2,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690327403,0.1681,2973.8,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690327602,1.43102658,2973.7,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690327802,0.00984917,2973.2,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690328610,3.46931359,2973.9,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690328907,0.00984917,2973.2,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690329906,0.1681,2973.9,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690330107,0.00984917,2973.2,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690330963,0.90722294,2974.0,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690331165,4.68930883,2973.9,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690331482,0.00984871,2973.2,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690332162,0.1681,2973.8,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690332362,0.00984871,2973.2,2972.9,0.88140374]
["bitfinex","ETHUSD",1644690332967,0.00984871,2973.2,2972.9,0.87997324]
["bitfinex","ETHUSD",1644690333370,0.1681,2973.8,2972.9,0.87997324]
["bitfinex","ETHUSD",1644690333566,1.43099703,2973.7,2972.9,0.87997324]
["bitfinex","ETHUSD",1644690333770,0.00984871,2973.2,2972.9,0.87997324]
["bitfinex","ETHUSD",1644690334601,3.29171984,2973.9,2972.9,0.87997324]
["bitfinex","ETHUSD",1644690334800,0.00984873,2973.2,2972.9,0.87997324]
["bitfinex","ETHUSD",1644690335908,3.73742192,2973.9,2972.9,0.87997324]
["bitfinex","ETHUSD",1644690336109,0.00984214,2973.2,2972.6,0.1681]
["bitfinex","ETHUSD",1644690336314,0.00984214,2973.2,2972.5,1.1663]
["bitfinex","ETHUSD",1644690336708,0.00984214,2973.2,2972.4,0.00984475]
["bitfinex","ETHUSD",1644690337109,3.6681,2973.6,2972.8,0.87890571]
["bitfinex","ETHUSD",1644690337310,0.00984265,2972.9,2972.8,0.87890571]
["bitfinex","ETHUSD",1644690337910,0.00984265,2972.9,2972.4,0.00984442]
["bitfinex","ETHUSD",1644690338354,3.5,2973.4,2972.3,3.47789996]
["bitfinex","ETHUSD",1644690338554,0.00984317,2972.8,2972.4,0.00984445]
["bitfinex","ETHUSD",1644690339353,0.00984317,2972.8,2972.1,0.92678867]
["bitfinex","ETHUSD",1644690339553,4.28677331,2973.4,2972.1,0.75868867]
["bitfinex","ETHUSD",1644690339754,0.00984986,2972.7,2972.4,0.00985097]
["bitfinex","ETHUSD",1644690340557,0.64429254,2973.0,2972.1,0.75868867]
["bitfinex","ETHUSD",1644690340757,4.71233656,2972.9,2972.0,0.1681]
["bitfinex","ETHUSD",1644690340963,4.71233656,2972.9,2972.4,0.00985094]
["bitfinex","ETHUSD",1644690340964,0.00984979,2972.7,2972.4,0.00985094]
["bitfinex","ETHUSD",1644690341160,1.43122724,2972.6,2972.4,0.00985094]
["bitfinex","ETHUSD",1644690341760,1.43122724,2972.6,2971.6,0.25]
["bitfinex","ETHUSD",1644690342022,1.43122724,2972.6,2971.4,0.1681]
["bitfinex","ETHUSD",1644690343015,3.45771812,2972.5,2971.4,0.1681]
["bitfinex","ETHUSD",1644690343216,1.43122724,2972.4,2971.4,0.1181]
["bitfinex","ETHUSD",1644690343414,0.72655558,2972.2,2971.9,0.00984523]
["bitfinex","ETHUSD",1644690344317,0.72655558,2972.2,2971.4,0.1181]
["bitfinex","ETHUSD",1644690344516,0.72655558,2972.2,2971.9,0.00984513]
["bitfinex","ETHUSD",1644690344716,0.1681,2972.4,2971.9,0.00984513]
["bitfinex","ETHUSD",1644690344916,1.43142326,2972.3,2971.9,0.00984513]
["bitfinex","ETHUSD",1644690345117,3.29868251,2972.2,2971.9,0.00984513]
["bitfinex","ETHUSD",1644690345517,4.28249043,2972.5,2971.3,0.30629996]
["bitfinex","ETHUSD",1644690345773,0.9628,2972.2,2971.9,0.00993967]
["bitfinex","ETHUSD",1644690345976,5.42466626,2972.1,2971.9,0.00993967]
["bitfinex","ETHUSD",1644690346176,4.31209476,2972.0,2971.9,0.00993967]
["bitfinex","ETHUSD",1644690346577,4.31209476,2972.0,2971.1,0.00359136]
["bitfinex","ETHUSD",1644690346980,3.31575981,2971.9,2971.8,0.00993988]
["bitfinex","ETHUSD",1644690347177,0.1681,2971.9,2971.8,0.00993988]
["bitfinex","ETHUSD",1644690347779,0.1681,2971.9,2971.1,0.00359136]
["bitfinex","ETHUSD",1644690347977,0.1681,2972.2,2971.1,0.00359136]
["bitfinex","ETHUSD",1644690348179,1.43151553,2972.1,2971.7,0.00994008]
["bitfinex","ETHUSD",1644690348378,3.61339496,2972.0,2971.7,0.00994008]
["bitfinex","ETHUSD",1644690348780,0.1681,2972.0,2971.7,0.00994008]
["bitfinex","ETHUSD",1644690348979,0.1681,2972.1,2970.9,0.00359136]
["bitfinex","ETHUSD",1644690349179,0.1681,2971.9,2971.1,0.63321164]
["bitfinex","ETHUSD",1644690349379,0.76599182,2972.0,2971.7,0.00985672]
["bitfinex","ETHUSD",1644690349609,0.1681,2971.9,2971.7,0.00985672]
["bitfinex","ETHUSD",1644690350209,0.1681,2971.9,2971.2,0.00359136]
["bitfinex","ETHUSD",1644690350610,0.1681,2971.9,2971.7,0.00985682]
["bitfinex","ETHUSD",1644690350813,0.1681,2972.2,2971.7,0.00985682]
["bitfinex","ETHUSD",1644690351014,1.43155521,2972.1,2971.7,0.00985682]
["bitfinex","ETHUSD",1644690351316,0.1681,2972.0,2971.7,0.00985682]
["bitfinex","ETHUSD",1644690351516,0.1681,2972.0,2971.2,0.00359136]
["bitfinex","ETHUSD",1644690351517,0.1681,2972.1,2971.2,0.00359136]
["bitfinex","ETHUSD",1644690351716,0.1681,2971.9,2971.8,0.00985662]
["bitfinex","ETHUSD",1644690351914,0.75073554,2972.1,2971.8,0.00985662]
["bitfinex","ETHUSD",1644690351915,0.1681,2972.0,2971.8,0.00985662]
["bitfinex","ETHUSD",1644690352714,0.1681,2972.2,2971.2,0.00359136]
["bitfinex","ETHUSD",1644690352915,0.1681,2972.2,2971.8,0.00986048]
["bitfinex","ETHUSD",1644690353567,0.99995981,2972.2,2971.8,0.00986048]
["bitfinex","ETHUSD",1644690353968,1.43157423,2972.1,2971.2,0.00359136]
["bitfinex","ETHUSD",1644690354171,0.83185981,2972.2,2971.9,0.00986028]
["bitfinex","ETHUSD",1644690355069,0.83185981,2972.2,2971.2,0.00359136]
["bitfinex","ETHUSD",1644690355269,4.4308,2972.3,2971.9,0.00986018]
["bitfinex","ETHUSD",1644690356075,3.9458,2972.3,2971.9,0.00986018]
["bitfinex","ETHUSD",1644690356277,3.7777,2972.3,2971.7,0.8736512]
["bitfinex","ETHUSD",1644690356474,0.1681,2972.5,2971.7,0.8736512]
["bitfinex","ETHUSD",1644690356676,0.1681,2972.5,2972.0,0.00985997]
["bitfinex","ETHUSD",1644690357513,0.1681,2972.5,2971.3,0.00359136]
["bitfinex","ETHUSD",1644690357714,0.1681,2972.5,2972.1,0.00985967]
["bitfinex","ETHUSD",1644690358117,1.43148679,2972.4,2972.1,0.00985967]
["bitfinex","ETHUSD",1644690358319,0.01971933,2972.0,2971.1,0.00359136]
["bitfinex","ETHUSD",1644690359216,0.01971933,2972.0,2970.9,0.00359136]
["bitfinex","ETHUSD",1644690359517,0.83589657,2971.6,2970.9,0.00359136]
["bitfinex","ETHUSD",1644690361361,0.01971933,2972.0,2970.9,0.00359136]
["bitfinex","ETHUSD",1644690361559,0.1681,2971.9,2970.9,0.00359136]
["bitfinex","ETHUSD",1644690362566,0.64121734,2971.7,2971.3,0.01040202]
["bitfinex","ETHUSD",1644690363662,0.64121734,2971.7,2971.4,0.01040182]
["bitfinex","ETHUSD",1644690364528,0.6531,2971.6,2971.4,0.01040182]
["bitfinex","ETHUSD",1644690364718,0.6531,2971.6,2970.9,0.00359136]
["bitfinex","ETHUSD",1644690364918,0.6531,2971.6,2971.4,0.01040172]
["bitfinex","ETHUSD",1644690365720,5.0,2971.5,2971.4,1.72e-06]
["bitfinex","ETHUSD",1644690365920,6.60011737,2971.5,2970.2,0.00359136]
["bitfinex","ETHUSD",1644690366119,1.60011737,2971.4,2970.2,0.00359136]
["bitfinex","ETHUSD",1644690366318,1.43201737,2971.3,2970.2,0.00359136]
["bitfinex","ETHUSD",1644690366520,0.78518459,2970.8,2970.2,0.00359136]
["bitfinex","ETHUSD",1644690366720,0.78518459,2970.8,2970.0,0.00359136]
["bitfinex","ETHUSD",1644690366921,0.1683,2970.7,2970.0,0.00359136]
["bitfinex","ETHUSD",1644690367323,0.1683,2970.7,2970.3,0.00595339]
["bitfinex","ETHUSD",1644690368123,0.78518459,2970.8,2970.3,0.00595339]
["bitfinex","ETHUSD",1644690368356,0.78518459,2970.8,2969.7,0.00359136]
["bitfinex","ETHUSD",1644690368558,0.1683,2970.7,2970.4,0.00595319]
["bitfinex","ETHUSD",1644690369560,0.1683,2970.7,2969.7,0.00359136]
["bitfinex","ETHUSD",1644690369761,0.1683,2970.7,2970.4,0.01039754]
["bitfinex","ETHUSD",1644690370162,0.1683,2970.7,2970.4,0.03680651]
["bitfinex","ETHUSD",1644690370762,0.1683,2970.7,2970.4,0.02640897]
["bitfinex","ETHUSD",1644690370961,0.1683,2970.7,2970.4,0.03680651]
["bitfinex","ETHUSD",1644690372017,0.52092447,2970.8,2970.4,0.02640897]
["bitfinex","ETHUSD",1644690372207,0.52092447,2970.8,2970.4,0.03680651]
["bitfinex","ETHUSD",1644690373213,0.52092447,2970.8,2970.4,0.02640897]
["bitfinex","ETHUSD",1644690373413,0.52092447,2970.8,2970.5,0.01039744]
["bitfinex","ETHUSD",1644690374511,0.52092447,2970.8,2970.4,0.02640897]
["bitfinex","ETHUSD",1644690374712,0.68922447,2970.8,2970.5,0.01039734]
["bitfinex","ETHUSD",1644690375518,0.68922447,2970.8,2970.4,0.02640897]
["bitfinex","ETHUSD",1644690375756,0.68922447,2970.8,2970.6,0.0263293]
["bitfinex","ETHUSD",1644690376961,0.68922447,2970.8,2970.6,0.03672654]
["bitfinex","ETHUSD",1644690377861,0.68922447,2970.8,2970.6,0.0263293]
["bitfinex","ETHUSD",1644690378260,7.05,2970.7,2970.6,0.01039724]
["bitfinex","ETHUSD",1644690378461,0.06859065,2970.2,2970.1,0.0415952]
["bitfinex","ETHUSD",1644690379060,0.06859065,2970.2,2969.6,0.00359136]
["bitfinex","ETHUSD",1644690380706,3.36465184,2970.2,2969.6,0.00359136]
["bitfinex","ETHUSD",1644690380911,3.36865184,2970.2,2969.6,0.00359136]
["bitfinex","ETHUSD",1644690381310,0.87719742,2969.8,2969.6,0.00359136]
["bitfinex","ETHUSD",1644690381509,0.87719742,2969.8,2968.7,0.25]
["bitfinex","ETHUSD",1644690381709,0.87719742,2969.8,2968.8,0.00359136]
["bitfinex","ETHUSD",1644690381908,0.87719742,2969.8,2968.5,4.3723]
["bitfinex","ETHUSD",1644690381909,0.87719742,2969.8,2968.6,0.00359136]
["bitfinex","ETHUSD",1644690382314,0.87719742,2969.8,2968.8,0.6378856]
["bitfinex","ETHUSD",1644690382510,0.87719742,2969.8,2968.9,0.00359136]
["bitfinex","ETHUSD",1644690382911,0.87719742,2969.8,2969.2,0.01040004]
["bitfinex","ETHUSD",1644690383362,3.34385139,2969.7,2969.2,0.01040004]
["bitfinex","ETHUSD",1644690383558,1.38925331,2969.8,2969.2,0.01040004]
["bitfinex","ETHUSD",1644690383757,1.55755331,2969.8,2969.2,0.01040004]
["bitfinex","ETHUSD",1644690383957,1.55755331,2969.8,2968.6,0.00359136]
["bitfinex","ETHUSD",1644690384158,1.55755331,2969.8,2969.4,0.01039964]
["bitfinex","ETHUSD",1644690384159,1.38925331,2969.8,2969.4,0.01039964]
["bitfinex","ETHUSD",1644690384863,1.38925331,2969.8,2969.4,9.964e-05]
["bitfinex","ETHUSD",1644690384864,5.0,2969.6,2969.4,9.964e-05]
["bitfinex","ETHUSD",1644690385062,4.1533,2969.5,2969.4,9.964e-05]
["bitfinex","ETHUSD",1644690385263,4.1533,2969.5,2968.3,0.00359136]
["bitfinex","ETHUSD",1644690385264,0.6533,2969.5,2968.3,0.00359136]
["bitfinex","ETHUSD",1644690385465,0.78134412,2969.2,2968.3,0.71525192]
["bitfinex","ETHUSD",1644690386166,0.6533,2969.5,2968.3,0.71525192]
["bitfinex","ETHUSD",1644690387020,0.485,2969.5,2968.3,0.71525192]
["bitfinex","ETHUSD",1644690387215,0.004,2969.7,2968.8,0.792228]
["bitfinex","ETHUSD",1644690387415,0.004,2969.7,2968.9,0.00359136]
["bitfinex","ETHUSD",1644690387614,0.004,2969.7,2969.0,0.485]
["bitfinex","ETHUSD",1644690388014,0.004,2969.7,2969.0,6.55]
["bitfinex","ETHUSD",1644690388214,0.004,2969.7,2969.0,0.485]
["bitfinex","ETHUSD",1644690388414,0.004,2969.7,2969.1,4.3419]
["bitfinex","ETHUSD",1644690388618,0.004,2969.7,2969.2,2.30673997]
["bitfinex","ETHUSD",1644690388814,0.004,2969.7,2969.2,3.60673997]
["bitfinex","ETHUSD",1644690389013,0.004,2969.7,2969.3,0.01039984]
["bitfinex","ETHUSD",1644690389313,0.004,2969.7,2969.4,1.14495034]
["bitfinex","ETHUSD",1644690389515,0.07898732,2970.2,2969.4,1.14495034]
["bitfinex","ETHUSD",1644690389516,0.07898732,2970.2,2969.7,19.71]
["bitfinex","ETHUSD",1644690389714,0.07898732,2970.2,2969.7,22.27517]
["bitfinex","ETHUSD",1644690389913,0.07898732,2970.2,2969.8,7.55]
["bitfinex","ETHUSD",1644690390115,0.06859065,2970.2,2969.8,6.55]
["bitfinex","ETHUSD",1644690390313,0.07898814,2970.2,2969.9,0.86371607]
["bitfinex","ETHUSD",1644690390514,0.07898814,2970.2,2970.0,0.485]
["bitfinex","ETHUSD",1644690391168,0.06859065,2970.2,2970.0,0.485]
["bitfinex","ETHUSD",1644690391367,0.07898805,2970.2,2970.0,0.485]
["bitfinex","ETHUSD",1644690391965,0.07898805,2970.2,2970.0,0.48033647]
["bitfinex","ETHUSD",1644690392367,0.06859065,2970.2,2970.0,0.48033647]
["bitfinex","ETHUSD",1644690392567,0.06859065,2970.2,2970.0,0.43033647]
["bitfinex","ETHUSD",1644690392768,0.07898805,2970.2,2970.0,0.43033647]
["bitfinex","ETHUSD",1644690393568,0.06859065,2970.2,2970.0,0.43033647]
["bitfinex","ETHUSD",1644690393773,0.07898805,2970.2,2970.0,0.43033647]
["bitfinex","ETHUSD",1644690394722,0.06859065,2970.2,2970.0,0.43033647]
["bitfinex","ETHUSD",1644690394921,0.1683,2971.3,2970.1,10.69074669]
["bitfinex","ETHUSD",1644690395121,0.0103974,2970.2,2970.1,5.83258805]
["bitfinex","ETHUSD",1644690395421,0.0103974,2970.2,2970.1,2.10945985]
["bitfinex","ETHUSD",1644690395822,0.0103974,2970.2,2970.1,2.59445985]
["bitfinex","ETHUSD",1644690396020,0.88306086,2971.5,2970.1,1.24783985]
["bitfinex","ETHUSD",1644690396021,0.1683,2971.5,2970.1,1.24783985]
["bitfinex","ETHUSD",1644690396221,0.0103973,2970.3,2970.2,0.00357736]
["bitfinex","ETHUSD",1644690396424,0.0103973,2970.3,2970.1,1.24783985]
["bitfinex","ETHUSD",1644690397021,0.0103973,2970.3,2970.1,1.92118985]
["bitfinex","ETHUSD",1644690397221,0.1683,2971.5,2970.1,1.92118985]
["bitfinex","ETHUSD",1644690397423,0.0103972,2970.3,2970.2,3.90142602]
["bitfinex","ETHUSD",1644690397722,0.0103972,2970.3,2970.2,0.1683]
["bitfinex","ETHUSD",1644690398354,4.1843599,2971.6,2970.2,0.1683]
["bitfinex","ETHUSD",1644690398560,0.0103971,2970.4,2970.3,0.00357721]
["bitfinex","ETHUSD",1644690398757,0.0103971,2970.4,2970.3,0.485]
["bitfinex","ETHUSD",1644690398960,0.1681,2971.5,2970.4,7.05]
["bitfinex","ETHUSD",1644690399158,0.1681,2971.5,2970.8,1.34614]
["bitfinex","ETHUSD",1644690399457,0.1681,2971.5,2970.9,0.485]
["bitfinex","ETHUSD",1644690400261,0.1681,2971.5,2970.8,1.34614]
["bitfinex","ETHUSD",1644690400461,0.1681,2971.9,2970.8,1.34614]
["bitfinex","ETHUSD",1644690400662,1.43191018,2971.8,2970.8,1.34614]
["bitfinex","ETHUSD",1644690400861,0.1681,2971.7,2971.0,0.81509813]
["bitfinex","ETHUSD",1644690401062,1.43191018,2971.6,2971.0,0.81509813]
["bitfinex","ETHUSD",1644690401466,1.43191018,2971.8,2971.0,0.81509813]
["bitfinex","ETHUSD",1644690402307,0.00446732,2971.5,2970.8,1.34614]
["bitfinex","ETHUSD",1644690402513,0.00446732,2971.5,2970.5,3.4864]
["bitfinex","ETHUSD",1644690402514,1.43191018,2971.4,2970.5,3.4864]
["bitfinex","ETHUSD",1644690402812,1.43191018,2971.4,2970.5,0.1681]
["bitfinex","ETHUSD",1644690403013,1.43191018,2971.4,2970.4,0.1681]
["bitfinex","ETHUSD",1644690403211,1.43191018,2971.4,2970.3,8.15685721]
["bitfinex","ETHUSD",1644690403212,1.60021018,2971.4,2970.3,7.48357721]
["bitfinex","ETHUSD",1644690403413,0.0103957,2971.1,2970.6,0.75957109]
["bitfinex","ETHUSD",1644690404015,0.0103957,2971.1,2970.3,7.48357721]
["bitfinex","ETHUSD",1644690404415,1.43206145,2971.0,2970.3,7.48357721]
["bitfinex","ETHUSD",1644690404612,0.0103962,2970.8,2970.3,7.48357721]
["bitfinex","ETHUSD",1644690405213,0.0103962,2970.8,2970.3,7.47780564]
["bitfinex","ETHUSD",1644690405613,0.1683,2971.2,2970.3,0.00357721]
["bitfinex","ETHUSD",1644690405867,0.0103965,2970.7,2970.3,0.00357721]
["bitfinex","ETHUSD",1644690406067,0.0103965,2970.7,2970.1,0.84424996]
["bitfinex","ETHUSD",1644690406865,0.1683,2971.2,2970.1,0.84424996]
["bitfinex","ETHUSD",1644690407065,0.0103968,2970.5,2970.2,0.00357721]
["bitfinex","ETHUSD",1644690407266,0.0103968,2970.5,2970.1,0.84424996]
["bitfinex","ETHUSD",1644690408070,0.1683,2971.2,2970.1,0.84424996]
["bitfinex","ETHUSD",1644690408269,0.00445938,2970.5,2970.1,0.84424996]
["bitfinex","ETHUSD",1644690408470,0.00445938,2970.5,2970.2,0.00357721]
["bitfinex","ETHUSD",1644690408671,0.00445938,2970.5,2970.1,0.84424996]
["bitfinex","ETHUSD",1644690409072,0.00445938,2970.5,2970.0,0.1683]
["bitfinex","ETHUSD",1644690409275,0.1683,2971.0,2969.7,0.00357721]
["bitfinex","ETHUSD",1644690409519,0.1683,2971.0,2969.5,0.00357721]
["bitfinex","ETHUSD",1644690409520,0.00445938,2970.5,2969.5,0.00357721]
["bitfinex","ETHUSD",1644690409710,0.00445938,2970.5,2969.7,0.00357721]
["bitfinex","ETHUSD",1644690409911,0.00445938,2970.5,2969.5,0.00357721]
["bitfinex","ETHUSD",1644690410311,0.1683,2971.0,2969.5,0.00357721]
["bitfinex","ETHUSD",1644690410510,1.43211496,2970.9,2969.5,0.00357721]
["bitfinex","ETHUSD",1644690410712,0.00445893,2970.5,2969.5,3.03044]
["bitfinex","ETHUSD",1644690411115,0.00445893,2970.5,2969.6,3.78414786]
["bitfinex","ETHUSD",1644690411314,0.00445893,2970.5,2970.3,0.72826466]
["bitfinex","ETHUSD",1644690411515,1.1343,2971.3,2970.3,0.72826466]
["bitfinex","ETHUSD",1644690411715,0.1683,2971.4,2970.3,0.72826466]
["bitfinex","ETHUSD",1644690411716,1.4320458,2971.2,2970.3,0.72826466]
["bitfinex","ETHUSD",1644690411919,0.0103901,2970.5,2970.3,0.72826466]
["bitfinex","ETHUSD",1644690412720,0.1683,2971.5,2970.3,0.72826466]
["bitfinex","ETHUSD",1644690412923,1.43201663,2971.4,2970.3,0.72826466]
["bitfinex","ETHUSD",1644690413122,0.01039062,2970.5,2970.3,1.56604693]
["bitfinex","ETHUSD",1644690413967,0.82156708,2971.3,2970.3,1.56604693]
["bitfinex","ETHUSD",1644690414165,1.60026445,2971.2,2970.3,1.56604693]
["bitfinex","ETHUSD",1644690414365,0.01039062,2970.5,2970.3,1.56604693]
["bitfinex","ETHUSD",1644690414765,0.01039062,2970.5,2970.3,0.72826466]
["bitfinex","ETHUSD",1644690415166,0.1683,2971.2,2970.3,0.72826466]
["bitfinex","ETHUSD",1644690415364,0.01039062,2970.5,2970.3,0.72826466]
["bitfinex","ETHUSD",1644690416368,0.1683,2971.2,2970.3,0.72826466]
["bitfinex","ETHUSD",1644690416566,0.01039062,2970.5,2970.4,0.1683]
["bitfinex","ETHUSD",1644690416766,0.01039062,2970.5,2970.3,0.1683]
["bitfinex","ETHUSD",1644690417613,0.81798361,2971.5,2970.3,0.1683]
["bitfinex","ETHUSD",1644690417813,0.01039062,2970.5,2970.3,0.1683]
["bitfinex","ETHUSD",1644690418014,0.01039062,2970.5,2970.4,0.81514723]
["bitfinex","ETHUSD",1644690418816,0.81798361,2971.5,2970.4,0.81514723]
["bitfinex","ETHUSD",1644690419017,0.01039052,2970.6,2970.4,0.81514723]
["bitfinex","ETHUSD",1644690419216,0.01039052,2970.6,2970.3,0.1683]
["bitfinex","ETHUSD",1644690419617,0.01039052,2970.6,2970.2,0.1683]
["bitfinex","ETHUSD",1644690419921,0.01039052,2970.6,2969.7,7.9421]
["bitfinex","ETHUSD",1644690420118,0.1683,2971.4,2969.7,7.7738]
["bitfinex","ETHUSD",1644690420318,0.01039062,2970.5,2969.8,0.74195852]
["bitfinex","ETHUSD",1644690421164,0.1683,2970.6,2969.8,0.73156513]
["bitfinex","ETHUSD",1644690421365,0.8344044,2970.7,2969.8,0.73156513]
["bitfinex","ETHUSD",1644690421560,0.8344044,2970.7,2969.8,0.74195815]
["bitfinex","ETHUSD",1644690421561,0.01039025,2970.5,2969.8,0.74195815]
["bitfinex","ETHUSD",1644690422361,0.1683,2971.1,2969.8,0.73156513]
["bitfinex","ETHUSD",1644690422564,1.43210674,2971.0,2969.8,0.73156513]
["bitfinex","ETHUSD",1644690422762,0.01039025,2970.5,2969.8,0.74195815]
["bitfinex","ETHUSD",1644690422961,0.01039025,2970.5,2969.8,0.01039302]
["bitfinex","ETHUSD",1644690423562,0.1683,2970.9,2969.5,1.1639]
["bitfinex","ETHUSD",1644690423762,1.43213421,2970.8,2969.5,1.1639]
["bitfinex","ETHUSD",1644690423964,1.1344,2971.2,2969.8,0.01039302]
["bitfinex","ETHUSD",1644690423965,0.84701722,2970.5,2969.8,0.01039302]
["bitfinex","ETHUSD",1644690424807,0.83662697,2970.5,2969.6,0.63154333]
["bitfinex","ETHUSD",1644690425007,0.84701722,2970.5,2969.8,0.01039302]
["bitfinex","ETHUSD",1644690426009,0.1683,2970.4,2969.4,0.80044323]
["bitfinex","ETHUSD",1644690426210,0.1683,2970.4,2969.8,0.01039302]
["bitfinex","ETHUSD",1644690427214,0.1683,2970.4,2969.4,0.00356521]
["bitfinex","ETHUSD",1644690427414,0.1683,2970.4,2969.8,0.01039294]
["bitfinex","ETHUSD",1644690427816,0.1683,2970.4,2969.3,7.73]
["bitfinex","ETHUSD",1644690427817,7.05,2969.9,2969.3,6.19440622]
["bitfinex","ETHUSD",1644690428019,7.05,2969.9,2968.9,7.48]
["bitfinex","ETHUSD",1644690428277,1.6008022,2969.8,2968.9,7.48]
["bitfinex","ETHUSD",1644690428474,1.4325667,2969.7,2968.9,7.43]
["bitfinex","ETHUSD",1644690428676,0.1683,2969.6,2968.9,7.43]
["bitfinex","ETHUSD",1644690428879,0.1683,2969.6,2968.3,0.25]
["bitfinex","ETHUSD",1644690428880,0.87878833,2968.9,2968.3,7.73]
["bitfinex","ETHUSD",1644690429083,0.87878833,2968.9,2968.3,7.48]
["bitfinex","ETHUSD",1644690429280,3.5,2969.6,2968.3,7.48]
["bitfinex","ETHUSD",1644690429481,0.1683,2969.5,2968.3,7.48]
["bitfinex","ETHUSD",1644690429682,10.373,2969.7,2968.3,7.48]
["bitfinex","ETHUSD",1644690429882,10.373,2969.7,2968.4,0.485]
["bitfinex","ETHUSD",1644690430385,10.373,2969.7,2968.9,0.7770715]
["bitfinex","ETHUSD",1644690430584,1.2075,2969.8,2968.9,0.7770715]
["bitfinex","ETHUSD",1644690430794,0.1683,2970.1,2969.1,0.84193]
["bitfinex","ETHUSD",1644690430983,7.9096,2970.2,2969.1,0.84193]
["bitfinex","ETHUSD",1644690431185,3.6683,2970.3,2969.2,0.49090285]
["bitfinex","ETHUSD",1644690431482,0.1683,2970.3,2969.2,0.49090285]
["bitfinex","ETHUSD",1644690431683,2.09934066,2970.2,2969.4,0.73900035]
["bitfinex","ETHUSD",1644690431882,1.43240265,2970.1,2969.4,0.73900035]
["bitfinex","ETHUSD",1644690432312,0.00450504,2969.9,2969.4,0.73900035]
["bitfinex","ETHUSD",1644690432611,0.00450504,2969.9,2969.2,0.485]
["bitfinex","ETHUSD",1644690433208,0.1683,2970.1,2969.2,0.485]
["bitfinex","ETHUSD",1644690433409,1.43246778,2970.0,2969.2,0.485]
["bitfinex","ETHUSD",1644690433610,0.00450504,2969.7,2969.2,0.485]
["bitfinex","ETHUSD",1644690434415,0.1683,2969.9,2969.2,0.485]
["bitfinex","ETHUSD",1644690434714,0.00450497,2969.6,2969.4,0.63090323]
["bitfinex","ETHUSD",1644690435118,0.00450497,2969.6,2969.2,0.485]
["bitfinex","ETHUSD",1644690435761,0.1683,2970.1,2969.2,0.485]
["bitfinex","ETHUSD",1644690435967,0.01036778,2969.6,2969.3,0.71014359]
["bitfinex","ETHUSD",1644690436965,0.1683,2970.1,2969.3,0.69977442]
["bitfinex","ETHUSD",1644690437167,0.01036786,2969.6,2969.3,0.71014349]
["bitfinex","ETHUSD",1644690437767,0.01036786,2969.6,2969.3,0.01036907]
["bitfinex","ETHUSD",1644690438171,0.1683,2970.1,2969.1,1.34696]
["bitfinex","ETHUSD",1644690438369,0.01036786,2969.6,2969.3,0.01036907]
["bitfinex","ETHUSD",1644690439268,0.1683,2970.1,2969.1,1.34696]
["bitfinex","ETHUSD",1644690439505,0.01036786,2969.6,2969.3,0.79444616]
["bitfinex","ETHUSD",1644690439808,0.01036786,2969.6,2969.3,0.01036907]
["bitfinex","ETHUSD",1644690440408,0.1683,2970.1,2968.9,7.48]
["bitfinex","ETHUSD",1644690440605,0.1683,2970.1,2968.9,7.965]
["bitfinex","ETHUSD",1644690440816,0.01036786,2969.6,2969.3,0.01036907]
["bitfinex","ETHUSD",1644690441616,0.1683,2970.1,2968.9,0.485]
["bitfinex","ETHUSD",1644690441815,1.43254571,2970.0,2968.9,0.485]
["bitfinex","ETHUSD",1644690442016,0.01036786,2969.6,2969.3,0.01036907]
["bitfinex","ETHUSD",1644690442616,0.01036786,2969.6,2969.3,0.65258272]
["bitfinex","ETHUSD",1644690442816,0.1683,2970.1,2969.3,0.64221365]
["bitfinex","ETHUSD",1644690443257,0.01036786,2969.6,2969.3,0.65258272]
["bitfinex","ETHUSD",1644690444062,0.1683,2970.1,2969.3,0.64221365]
["bitfinex","ETHUSD",1644690444261,0.0103744,2969.6,2969.3,0.01037562]
["bitfinex","ETHUSD",1644690445262,0.1683,2970.1,2968.6,1.91413439]
["bitfinex","ETHUSD",1644690445263,0.81808901,2969.5,2968.6,1.91413439]
["bitfinex","ETHUSD",1644690445563,0.81808901,2969.5,2969.3,0.01037562]
["bitfinex","ETHUSD",1644690446567,0.81808901,2969.5,2968.2,0.84329767]
["bitfinex","ETHUSD",1644690446770,0.1683,2969.4,2969.3,0.01037571]
["bitfinex","ETHUSD",1644690447620,0.03112712,2969.2,2968.0,0.72874723]
["bitfinex","ETHUSD",1644690447820,0.83754893,2969.0,2968.0,0.72874723]
["bitfinex","ETHUSD",1644690448020,0.83754893,2969.0,2968.6,0.04151153]
["bitfinex","ETHUSD",1644690448919,0.83754893,2969.0,2967.6,0.25]
["bitfinex","ETHUSD",1644690449120,0.83754893,2969.0,2967.6,0.15]
["bitfinex","ETHUSD",1644690449121,0.1683,2968.9,2967.6,0.15]
["bitfinex","ETHUSD",1644690450124,0.1683,2968.9,2967.9,0.85431985]
["bitfinex","ETHUSD",1644690450321,0.83754893,2969.0,2967.9,0.85431985]
["bitfinex","ETHUSD",1644690450522,0.83754893,2969.0,2967.9,0.80431985]
["bitfinex","ETHUSD",1644690450781,0.83754893,2969.0,2967.6,0.15]
["bitfinex","ETHUSD",1644690451379,4.9100646,2969.0,2967.6,0.15]
["bitfinex","ETHUSD",1644690451580,0.1683,2968.9,2968.2,0.01037134]
["bitfinex","ETHUSD",1644690452485,1.43316058,2968.8,2967.6,0.15]
["bitfinex","ETHUSD",1644690452680,0.1683,2968.7,2967.5,0.27639993]
["bitfinex","ETHUSD",1644690452889,0.1683,2968.7,2968.4,0.01037085]
["bitfinex","ETHUSD",1644690453085,1.1856,2968.9,2968.4,0.01037085]
["bitfinex","ETHUSD",1644690453086,0.1683,2968.8,2968.4,0.01037085]
["bitfinex","ETHUSD",1644690453698,0.1683,2968.8,2968.0,0.75965957]
["bitfinex","ETHUSD",1644690453887,1.1856,2968.9,2968.0,0.75965957]
["bitfinex","ETHUSD",1644690454088,1.1856,2968.9,2968.5,0.01037075]
["bitfinex","ETHUSD",1644690454288,0.83754893,2969.0,2968.5,0.01037075]
["bitfinex","ETHUSD",1644690454918,0.83754893,2969.0,2968.0,0.75965957]
["bitfinex","ETHUSD",1644690455117,0.83754893,2969.0,2968.6,0.01037045]
["bitfinex","ETHUSD",1644690456118,0.83754893,2969.0,2968.1,7.48]
["bitfinex","ETHUSD",1644690456321,0.1683,2968.9,2968.7,0.01037036]
["bitfinex","ETHUSD",1644690456517,0.83754893,2969.0,2968.7,0.01037036]
["bitfinex","ETHUSD",1644690456919,6.07172712,2969.2,2968.7,0.01037036]
["bitfinex","ETHUSD",1644690457120,1.43302963,2969.1,2968.7,0.01037036]
["bitfinex","ETHUSD",1644690457319,0.1683,2969.0,2968.1,7.48]
["bitfinex","ETHUSD",1644690457520,0.1683,2969.0,2968.8,0.01037006]
["bitfinex","ETHUSD",1644690457718,6.07172712,2969.2,2968.8,0.01037006]
["bitfinex","ETHUSD",1644690457719,0.1683,2969.1,2968.8,0.01037006]
["bitfinex","ETHUSD",1644690458367,0.79746814,2968.9,2968.8,0.01037006]
["bitfinex","ETHUSD",1644690458568,0.79746814,2968.9,2968.1,7.48]
["bitfinex","ETHUSD",1644690458769,0.79746814,2968.9,2968.8,0.01037006]
["bitfinex","ETHUSD",1644690459269,2.23057021,2968.9,2968.8,0.01037006]
["bitfinex","ETHUSD",1644690459669,2.23057021,2968.9,2968.2,0.00354121]
["bitfinex","ETHUSD",1644690459869,0.1683,2968.8,2968.7,0.01037026]
["bitfinex","ETHUSD",1644690460968,0.1683,2968.8,2968.2,0.00354121]
["bitfinex","ETHUSD",1644690461169,0.1683,2968.8,2968.6,0.01037045]
["bitfinex","ETHUSD",1644690462022,0.1683,2968.8,2968.2,0.00354121]
["bitfinex","ETHUSD",1644690462428,0.1683,2968.8,2968.6,0.01037055]
["bitfinex","ETHUSD",1644690463228,0.1683,2968.8,2968.2,0.00354121]
["bitfinex","ETHUSD",1644690463429,0.1683,2968.8,2968.1,7.48]
["bitfinex","ETHUSD",1644690463630,0.79746814,2968.9,2968.6,0.01037055]
["bitfinex","ETHUSD",1644690464034,2.45,2968.8,2968.1,7.1354002]
["bitfinex","ETHUSD",1644690464342,2.45,2968.8,2968.1,0.04148844]
["bitfinex","ETHUSD",1644690464533,0.1683,2969.1,2967.9,0.82145552]
["bitfinex","ETHUSD",1644690464534,0.1683,2969.1,2967.9,0.77145552]
["bitfinex","ETHUSD",1644690464732,6.07172712,2969.2,2968.0,3.63543478]
["bitfinex","ETHUSD",1644690464733,6.24002712,2969.2,2968.0,3.63543478]
["bitfinex","ETHUSD",1644690464934,6.07172712,2969.2,2967.9,0.77145552]
["bitfinex","ETHUSD",1644690465532,6.07172712,2969.2,2968.4,0.80355622]
["bitfinex","ETHUSD",1644690465767,0.03112712,2969.2,2968.4,0.80355622]
["bitfinex","ETHUSD",1644690467075,0.03112712,2969.2,2968.5,0.0058718]
["bitfinex","ETHUSD",1644690468076,0.03112712,2969.2,2968.4,0.80355622]
["bitfinex","ETHUSD",1644690468277,0.04149564,2969.2,2968.5,0.01037113]
["bitfinex","ETHUSD",1644690469279,0.03112712,2969.2,2968.4,0.80355622]
["bitfinex","ETHUSD",1644690469532,0.04149564,2969.2,2968.5,0.01037113]
["bitfinex","ETHUSD",1644690469729,0.04149564,2969.2,2968.9,0.84604386]
["bitfinex","ETHUSD",1644690470531,0.03112712,2969.2,2968.9,0.84604386]
["bitfinex","ETHUSD",1644690470731,0.04149595,2969.2,2968.9,0.84604386]
["bitfinex","ETHUSD",1644690471832,0.04149595,2969.2,2968.9,1.68805386]
["bitfinex","ETHUSD",1644690472832,0.03112712,2969.2,2968.9,1.68805386]
["bitfinex","ETHUSD",1644690473259,0.04149595,2969.2,2968.9,1.68805386]
["bitfinex","ETHUSD",1644690474071,6.369,2969.9,2969.0,6.25]
["bitfinex","ETHUSD",1644690474368,0.64074407,2970.3,2969.2,7.05]
["bitfinex","ETHUSD",1644690474369,0.1683,2970.3,2969.2,7.05]
["bitfinex","ETHUSD",1644690474570,1.43253222,2970.2,2969.3,4.34158]
["bitfinex","ETHUSD",1644690474767,1.43253222,2970.1,2969.3,6.12658]
["bitfinex","ETHUSD",1644690474968,1.02262543,2971.1,2969.3,2.9964]
["bitfinex","ETHUSD",1644690474969,3.5,2970.7,2969.3,2.9964]
["bitfinex","ETHUSD",1644690475170,1.43237455,2970.6,2969.3,1.6964]
["bitfinex","ETHUSD",1644690475469,4.93237455,2970.5,2969.3,1.6964]
["bitfinex","ETHUSD",1644690475669,1.43237455,2970.4,2969.3,1.6964]
["bitfinex","ETHUSD",1644690475870,0.1683,2970.3,2969.3,1.6964]
["bitfinex","ETHUSD",1644690476070,1.43237455,2970.2,2969.5,0.87132459]
["bitfinex","ETHUSD",1644690476270,1.43237455,2970.2,2969.1,3.68327]
["bitfinex","ETHUSD",1644690476571,3.5,2970.1,2968.9,1.1739]
["bitfinex","ETHUSD",1644690476770,1.4368752,2970.0,2968.9,1.1739]
["bitfinex","ETHUSD",1644690477041,1.43237455,2969.9,2968.9,1.1739]
["bitfinex","ETHUSD",1644690477246,0.81355426,2969.8,2969.0,0.67466507]
["bitfinex","ETHUSD",1644690477445,1.43237455,2969.7,2969.0,0.67466507]
["bitfinex","ETHUSD",1644690478144,0.00450065,2969.5,2969.0,0.67466507]
["bitfinex","ETHUSD",1644690478743,0.00450065,2969.5,2969.0,1.34824507]
["bitfinex","ETHUSD",1644690478943,0.66805127,2970.2,2968.8,5.18754]
["bitfinex","ETHUSD",1644690479144,0.01037058,2969.4,2968.8,4.35587284]
["bitfinex","ETHUSD",1644690479546,0.01037058,2969.4,2968.6,0.25]
["bitfinex","ETHUSD",1644690479547,7.23282099,2969.3,2968.7,0.00353587]
["bitfinex","ETHUSD",1644690479754,1.43285005,2969.2,2968.7,0.00353587]
["bitfinex","ETHUSD",1644690479946,1.43285005,2969.2,2968.5,0.00353587]
["bitfinex","ETHUSD",1644690479947,0.0106076,2968.6,2968.5,0.00353587]
["bitfinex","ETHUSD",1644690480147,1.56733127,2968.6,2967.9,0.00353587]
["bitfinex","ETHUSD",1644690480545,1.56733127,2968.6,2967.7,0.00353587]
["bitfinex","ETHUSD",1644690481372,0.7158076,2968.6,2967.7,0.00353587]
["bitfinex","ETHUSD",1644690481575,0.0106076,2968.6,2967.7,0.00353587]
["bitfinex","ETHUSD",1644690482974,0.0106076,2968.6,2968.2,0.74584506]
["bitfinex","ETHUSD",1644690483174,0.0106076,2968.6,2967.9,0.00353587]
["bitfinex","ETHUSD",1644690483977,0.0106076,2968.6,2968.1,0.01038137]
["bitfinex","ETHUSD",1644690485019,0.0106076,2968.6,2968.0,0.81461276]
["bitfinex","ETHUSD",1644690485215,0.0106076,2968.6,2968.2,0.01038118]
["bitfinex","ETHUSD",1644690486221,0.0106076,2968.6,2968.1,0.00353587]
["bitfinex","ETHUSD",1644690486419,0.0106076,2968.6,2968.3,0.00977784]
["bitfinex","ETHUSD",1644690487228,1.43319789,2968.5,2968.3,0.00977784]
["bitfinex","ETHUSD",1644690487422,1.43319789,2968.5,2967.9,0.02145499]
["bitfinex","ETHUSD",1644690487423,0.0106076,2968.6,2967.9,0.02145499]
["bitfinex","ETHUSD",1644690487623,1.43316859,2968.5,2968.3,0.00977774]
["bitfinex","ETHUSD",1644690487821,0.0106076,2968.6,2968.3,0.00977774]
["bitfinex","ETHUSD",1644690488021,0.81896185,2968.6,2968.3,0.00977774]
["bitfinex","ETHUSD",1644690488273,1.43317496,2968.5,2968.3,0.00977774]
["bitfinex","ETHUSD",1644690488472,0.81896185,2968.6,2967.9,0.02145499]
["bitfinex","ETHUSD",1644690488873,0.81896185,2968.6,2968.3,0.00977774]
["bitfinex","ETHUSD",1644690489076,0.0106076,2968.6,2968.3,0.00977774]
["bitfinex","ETHUSD",1644690489273,1.43316411,2968.5,2968.3,0.00977774]
["bitfinex","ETHUSD",1644690489676,1.43316411,2968.5,2967.9,0.02145499]
["bitfinex","ETHUSD",1644690489979,1.43316411,2968.5,2968.3,0.00977784]
["bitfinex","ETHUSD",1644690490877,1.43316411,2968.5,2967.9,0.00353587]
["bitfinex","ETHUSD",1644690491279,1.43316411,2968.5,2968.3,0.00981832]
["bitfinex","ETHUSD",1644690492116,1.43316411,2968.5,2967.9,0.00353587]
["bitfinex","ETHUSD",1644690492418,1.43316411,2968.5,2968.3,0.00981832]
["bitfinex","ETHUSD",1644690493420,1.43316411,2968.5,2967.9,0.00353587]
["bitfinex","ETHUSD",1644690496066,1.43316411,2968.5,2968.1,0.00788526]
["bitfinex","ETHUSD",1644690496468,0.0106076,2968.6,2967.8,2.05594986]
["bitfinex","ETHUSD",1644690496668,1.43315148,2968.5,2967.8,2.05594986]
["bitfinex","ETHUSD",1644690497268,1.43315148,2968.5,2967.8,1.38208986]
["bitfinex","ETHUSD",1644690497768,1.43315148,2968.5,2967.8,0.62835873]
["bitfinex","ETHUSD",1644690497974,1.43315148,2968.5,2966.4,5.71543957]
["bitfinex","ETHUSD",1644690497975,5.0,2967.9,2966.4,5.71543957]
["bitfinex","ETHUSD",1644690498175,5.0,2967.9,2965.4,0.35173005]
["bitfinex","ETHUSD",1644690498176,0.01285214,2967.1,2965.2,7.48]
["bitfinex","ETHUSD",1644690498374,1.91815148,2967.0,2966.5,0.04035807]
["bitfinex","ETHUSD",1644690498572,6.065,2966.9,2966.5,0.04035807]
["bitfinex","ETHUSD",1644690498775,1.91815148,2966.8,2966.5,0.04035807]
["bitfinex","ETHUSD",1644690498973,0.485,2966.8,2966.5,0.04035807]
["bitfinex","ETHUSD",1644690499172,0.485,2966.8,2965.8,0.04433703]
["bitfinex","ETHUSD",1644690499372,0.485,2966.8,2965.7,7.73]
["bitfinex","ETHUSD",1644690499373,1.43402399,2966.7,2966.1,0.04263176]
["bitfinex","ETHUSD",1644690499631,1.43402399,2966.7,2965.8,0.04433703]
["bitfinex","ETHUSD",1644690499632,6.065,2966.5,2965.8,0.04433703]
["bitfinex","ETHUSD",1644690499833,2.08766012,2966.4,2965.8,0.04433703]
["bitfinex","ETHUSD",1644690500029,0.6535,2966.4,2965.8,0.04433703]
["bitfinex","ETHUSD",1644690500833,0.6535,2966.4,2966.0,0.00586796]
["bitfinex","ETHUSD",1644690501032,7.05,2966.3,2965.5,0.02347537]
["bitfinex","ETHUSD",1644690501234,0.485,2966.2,2965.5,0.02347537]
["bitfinex","ETHUSD",1644690501532,1.93133231,2966.2,2965.5,0.02347537]
["bitfinex","ETHUSD",1644690501732,2.09983231,2966.2,2965.2,0.78515228]
["bitfinex","ETHUSD",1644690502333,2.09983231,2966.2,2965.0,7.48]
["bitfinex","ETHUSD",1644690502632,6.065,2966.1,2964.7,6.9383]
["bitfinex","ETHUSD",1644690502932,4.1536,2966.0,2964.7,3.0822]
["bitfinex","ETHUSD",1644690503136,6.065,2965.8,2964.7,3.0322]
["bitfinex","ETHUSD",1644690503376,6.065,2965.8,2964.6,7.48]
["bitfinex","ETHUSD",1644690503377,0.485,2965.7,2964.6,7.48]
["bitfinex","ETHUSD",1644690503576,3.37744299,2965.6,2964.6,7.48]
["bitfinex","ETHUSD",1644690504077,0.485,2965.5,2964.6,7.47807747]
["bitfinex","ETHUSD",1644690504277,0.485,2965.5,2964.5,8.18012967]
["bitfinex","ETHUSD",1644690504478,3.29954954,2965.4,2965.0,0.84826455]
["bitfinex","ETHUSD",1644690504677,6.065,2965.8,2964.5,7.48]
["bitfinex","ETHUSD",1644690504678,0.485,2965.3,2964.5,7.48]
["bitfinex","ETHUSD",1644690504878,0.485,2965.2,2964.5,7.48]
["bitfinex","ETHUSD",1644690505077,3.76407651,2965.7,2964.5,7.48]
["bitfinex","ETHUSD",1644690505078,0.485,2965.1,2964.5,7.48]
["bitfinex","ETHUSD",1644690505682,0.485,2965.1,2964.7,0.01038452]
["bitfinex","ETHUSD",1644690505981,1.44633231,2966.2,2964.8,0.89499949]
["bitfinex","ETHUSD",1644690506181,0.485,2966.1,2964.8,0.89499949]
["bitfinex","ETHUSD",1644690506380,3.5,2966.0,2964.8,0.89499949]
["bitfinex","ETHUSD",1644690506584,0.485,2965.9,2964.8,0.89499949]
["bitfinex","ETHUSD",1644690506780,0.6536,2965.9,2964.8,0.89499949]
["bitfinex","ETHUSD",1644690507018,0.6536,2965.9,2965.3,0.01038333]
["bitfinex","ETHUSD",1644690507219,0.6536,2965.9,2964.9,0.04153957]
["bitfinex","ETHUSD",1644690507220,6.05,2965.8,2964.9,0.0019229]
["bitfinex","ETHUSD",1644690507418,0.485,2965.7,2964.9,0.0019229]
["bitfinex","ETHUSD",1644690507823,0.485,2965.7,2964.8,0.89499949]
["bitfinex","ETHUSD",1644690510222,0.485,2965.7,2965.3,0.63389928]
["bitfinex","ETHUSD",1644690510424,0.01038269,2965.4,2965.3,0.63389928]
["bitfinex","ETHUSD",1644690510624,0.01038269,2965.4,2965.3,0.48389928]
["bitfinex","ETHUSD",1644690511476,0.008,2965.9,2965.3,0.48389928]
["bitfinex","ETHUSD",1644690511675,0.0103825,2965.5,2965.3,0.48389928]
["bitfinex","ETHUSD",1644690512676,0.008,2965.9,2965.3,0.48389928]
["bitfinex","ETHUSD",1644690512876,0.0103824,2965.5,2965.3,0.48389928]
["bitfinex","ETHUSD",1644690513481,1.40671471,2966.2,2965.3,0.48389928]
["bitfinex","ETHUSD",1644690513678,1.40671471,2966.2,2965.4,0.00352664]
["bitfinex","ETHUSD",1644690513679,3.5,2966.1,2965.4,0.00352664]
["bitfinex","ETHUSD",1644690513878,3.5,2966.1,2965.2,0.00352664]
["bitfinex","ETHUSD",1644690513879,0.1685,2966.1,2965.2,0.00352664]
["bitfinex","ETHUSD",1644690514079,3.6685,2966.1,2964.9,0.00352664]
["bitfinex","ETHUSD",1644690514281,3.6685,2966.1,2964.2,0.735]
["bitfinex","ETHUSD",1644690514282,6.065,2965.9,2964.6,0.00352664]
["bitfinex","ETHUSD",1644690514515,4.1536,2965.8,2964.6,0.00352664]
["bitfinex","ETHUSD",1644690514719,0.8527693,2965.5,2964.3,0.00352664]
["bitfinex","ETHUSD",1644690514919,4.32569129,2965.8,2964.3,0.00352664]
["bitfinex","ETHUSD",1644690514920,0.1686,2965.4,2964.3,0.00352664]
["bitfinex","ETHUSD",1644690515123,0.485,2965.4,2964.3,0.00352664]
["bitfinex","ETHUSD",1644690515325,0.493,2965.4,2965.1,0.00582487]
["bitfinex","ETHUSD",1644690516125,0.01164974,2965.0,2964.3,0.00352664]
["bitfinex","ETHUSD",1644690516621,0.18024974,2965.0,2964.6,0.02330295]
["bitfinex","ETHUSD",1644690516829,7.05,2964.9,2963.8,8.20021959]
["bitfinex","ETHUSD",1644690517023,3.47887711,2965.0,2964.0,0.81531712]
["bitfinex","ETHUSD",1644690518123,0.01164974,2965.0,2964.0,0.81531712]
["bitfinex","ETHUSD",1644690519969,0.01164974,2965.0,2964.4,0.00582187]
["bitfinex","ETHUSD",1644690520871,0.6536,2964.9,2964.4,0.00582187]
["bitfinex","ETHUSD",1644690521069,4.13763116,2964.8,2963.6,10.7042]
["bitfinex","ETHUSD",1644690521274,0.1686,2964.7,2964.5,0.01038169]
["bitfinex","ETHUSD",1644690521668,0.485,2964.6,2964.5,0.01038169]
["bitfinex","ETHUSD",1644690522117,0.485,2964.6,2963.6,3.2242]
["bitfinex","ETHUSD",1644690522321,0.485,2964.6,2963.6,3.1742]
["bitfinex","ETHUSD",1644690522519,0.485,2964.6,2963.5,0.25]
["bitfinex","ETHUSD",1644690522818,0.1686,2964.5,2963.4,0.07]
["bitfinex","ETHUSD",1644690523118,0.485,2964.4,2963.4,0.07]
["bitfinex","ETHUSD",1644690523720,3.29951349,2964.3,2963.4,0.07]
["bitfinex","ETHUSD",1644690523921,3.29951349,2964.3,2963.4,0.02]
["bitfinex","ETHUSD",1644690524921,3.29951349,2964.3,2963.7,0.01037652]
["bitfinex","ETHUSD",1644690525124,0.1686,2964.2,2963.3,0.02188881]
["bitfinex","ETHUSD",1644690525322,3.29951349,2964.3,2963.3,0.02188881]
["bitfinex","ETHUSD",1644690525779,3.29951349,2964.3,2963.2,21.39715]
["bitfinex","ETHUSD",1644690525976,3.29951349,2964.3,2963.2,22.1735409]
["bitfinex","ETHUSD",1644690526276,3.29951349,2964.3,2963.2,22.0235409]
["bitfinex","ETHUSD",1644690526479,3.29951349,2964.3,2963.2,21.8735409]
["bitfinex","ETHUSD",1644690526676,3.29951349,2964.3,2963.2,21.09715]
["bitfinex","ETHUSD",1644690527278,3.29951349,2964.3,2963.2,21.04715]
["bitfinex","ETHUSD",1644690527680,0.485,2964.3,2963.2,21.04715]
["bitfinex","ETHUSD",1644690527879,3.3490196,2964.2,2963.2,21.04715]
["bitfinex","ETHUSD",1644690529083,3.2490196,2964.2,2963.2,21.04715]
["bitfinex","ETHUSD",1644690529520,0.493,2964.3,2963.4,0.59047]
["bitfinex","ETHUSD",1644690529719,0.493,2964.3,2963.6,0.84345]
["bitfinex","ETHUSD",1644690529720,0.01037924,2963.8,2963.6,0.84345]
["bitfinex","ETHUSD",1644690529920,0.01037924,2963.8,2963.6,21.73418]
["bitfinex","ETHUSD",1644690530123,0.01164974,2965.0,2963.7,12.05]
["bitfinex","ETHUSD",1644690530330,0.01164974,2965.0,2963.8,19.71]
["bitfinex","ETHUSD",1644690530524,0.01164974,2965.0,2963.7,15.41327532]
["bitfinex","ETHUSD",1644690530724,0.01164974,2965.0,2963.9,1.68656]
["bitfinex","ETHUSD",1644690530922,0.01164974,2965.0,2963.7,11.43392]
["bitfinex","ETHUSD",1644690531523,0.01164974,2965.0,2964.5,0.75133647]
["bitfinex","ETHUSD",1644690532224,0.01164974,2965.0,2964.6,0.485]
["bitfinex","ETHUSD",1644690532423,0.01164974,2965.0,2964.7,19.71]
["bitfinex","ETHUSD",1644690532624,5.7001,2966.6,2965.9,0.69633054]
["bitfinex","ETHUSD",1644690532827,1.43437831,2966.5,2965.6,0.9878]
["bitfinex","ETHUSD",1644690533022,1.43437831,2966.5,2965.0,3.90870862]
["bitfinex","ETHUSD",1644690533023,0.1685,2966.4,2965.0,3.90870862]
["bitfinex","ETHUSD",1644690533279,1.43437831,2966.3,2965.5,0.00350862]
["bitfinex","ETHUSD",1644690533472,1.43437831,2966.3,2965.1,0.00350862]
["bitfinex","ETHUSD",1644690533671,1.60287831,2966.2,2965.1,0.00350862]
["bitfinex","ETHUSD",1644690533873,0.1685,2966.5,2965.2,0.7566177]
["bitfinex","ETHUSD",1644690534173,0.1685,2966.1,2965.3,0.00350862]
["bitfinex","ETHUSD",1644690534377,7.1473,2966.6,2965.3,0.00350862]
["bitfinex","ETHUSD",1644690534378,0.1685,2966.5,2965.3,0.00350862]
["bitfinex","ETHUSD",1644690534578,0.01037505,2966.0,2965.3,0.00350862]
["bitfinex","ETHUSD",1644690534974,1.39470393,2966.4,2965.3,0.00350862]
["bitfinex","ETHUSD",1644690535175,0.1685,2966.5,2965.7,0.88046897]
["bitfinex","ETHUSD",1644690535376,0.1685,2966.5,2965.7,0.88397759]
["bitfinex","ETHUSD",1644690535976,0.13819997,2966.8,2965.7,0.88397759]
["bitfinex","ETHUSD",1644690535977,0.1685,2966.7,2965.7,0.88397759]
["bitfinex","ETHUSD",1644690536175,0.1685,2966.7,2965.5,0.59004]
["bitfinex","ETHUSD",1644690536176,0.64588009,2965.6,2965.5,23.94375101]
["bitfinex","ETHUSD",1644690536375,0.64588009,2965.6,2965.5,19.8786]
["bitfinex","ETHUSD",1644690536574,0.64588009,2965.6,2965.5,20.68779546]
["bitfinex","ETHUSD",1644690537028,0.13819997,2966.8,2965.5,20.68779546]
["bitfinex","ETHUSD",1644690537232,0.13819997,2966.8,2965.9,0.58999]
["bitfinex","ETHUSD",1644690537432,0.6392703,2966.8,2965.9,0.58999]
["bitfinex","ETHUSD",1644690537632,0.13819997,2966.8,2965.9,0.58999]
["bitfinex","ETHUSD",1644690537833,0.13819997,2966.8,2965.6,19.8785]
["bitfinex","ETHUSD",1644690539234,0.01037437,2966.3,2965.6,19.8785]
["bitfinex","ETHUSD",1644690539638,0.01037437,2966.3,2966.1,0.73692405]
["bitfinex","ETHUSD",1644690540237,0.13819997,2966.8,2966.1,0.73692405]
["bitfinex","ETHUSD",1644690540437,0.01037437,2966.3,2965.6,0.1685]
["bitfinex","ETHUSD",1644690541073,0.01037437,2966.3,2965.6,19.8785]
["bitfinex","ETHUSD",1644690541474,0.13819997,2966.8,2965.6,19.8785]
["bitfinex","ETHUSD",1644690541673,0.01037468,2966.1,2965.6,0.1685]
["bitfinex","ETHUSD",1644690542475,0.01037468,2966.1,2966.0,0.80559899]
["bitfinex","ETHUSD",1644690542673,0.64074407,2966.7,2966.0,0.80559899]
["bitfinex","ETHUSD",1644690542875,0.01037453,2966.1,2965.6,0.1685]
["bitfinex","ETHUSD",1644690543074,0.01037453,2966.1,2965.5,0.18660865]
["bitfinex","ETHUSD",1644690543281,0.01037453,2966.1,2965.5,0.01810865]
["bitfinex","ETHUSD",1644690543475,0.6535,2966.0,2965.5,0.01810865]
["bitfinex","ETHUSD",1644690543678,3.5,2965.9,2965.5,0.01810865]
["bitfinex","ETHUSD",1644690543875,1.29424407,2966.0,2965.5,0.01810865]
["bitfinex","ETHUSD",1644690543876,0.1685,2965.8,2965.5,0.01810865]
["bitfinex","ETHUSD",1644690544077,3.5,2966.2,2965.5,0.01810865]
["bitfinex","ETHUSD",1644690544078,0.80924407,2965.9,2965.5,0.01810865]
["bitfinex","ETHUSD",1644690544274,0.6535,2965.7,2965.1,0.023158]
["bitfinex","ETHUSD",1644690544550,1.12574407,2965.6,2965.1,0.023158]
["bitfinex","ETHUSD",1644690544733,0.6536,2965.5,2965.1,0.023158]
["bitfinex","ETHUSD",1644690544936,1.52560447,2965.5,2965.1,0.023158]
["bitfinex","ETHUSD",1644690545133,1.52560447,2965.5,2963.7,3.029]
["bitfinex","ETHUSD",1644690545333,3.5,2965.4,2963.7,3.029]
["bitfinex","ETHUSD",1644690545531,0.1686,2965.3,2963.7,3.029]
["bitfinex","ETHUSD",1644690545732,0.6536,2965.3,2963.7,3.029]
["bitfinex","ETHUSD",1644690546132,3.5,2965.2,2963.8,0.64674198]
["bitfinex","ETHUSD",1644690546334,0.1686,2965.1,2963.8,0.64674198]
["bitfinex","ETHUSD",1644690546732,4.04215282,2965.1,2963.8,0.64674198]
["bitfinex","ETHUSD",1644690546931,4.12570874,2965.3,2963.9,0.84339]
["bitfinex","ETHUSD",1644690547135,0.485,2965.0,2963.9,0.84339]
["bitfinex","ETHUSD",1644690547733,0.485,2965.0,2964.3,0.01036889]
["bitfinex","ETHUSD",1644690548370,3.42862537,2964.9,2964.3,0.01036889]
["bitfinex","ETHUSD",1644690548573,0.485,2964.8,2964.3,0.01036889]
["bitfinex","ETHUSD",1644690548771,0.485,2964.7,2963.8,0.64674198]
["bitfinex","ETHUSD",1644690548972,0.485,2964.7,2964.5,0.0103685]
["bitfinex","ETHUSD",1644690549573,3.28710191,2964.6,2964.5,0.0103685]
["bitfinex","ETHUSD",1644690549773,0.485,2964.7,2964.5,0.0103685]
["bitfinex","ETHUSD",1644690549979,5.7248,2965.4,2964.0,3.12022]
["bitfinex","ETHUSD",1644690550182,0.485,2965.2,2964.3,1.18048]
["bitfinex","ETHUSD",1644690550378,5.5562,2965.4,2964.0,23.23986]
["bitfinex","ETHUSD",1644690550379,3.30574003,2965.3,2964.0,23.23986]
["bitfinex","ETHUSD",1644690550580,5.5562,2965.4,2964.0,23.23986]
["bitfinex","ETHUSD",1644690550780,5.5562,2965.4,2964.3,0.84939103]
["bitfinex","ETHUSD",1644690551580,3.29941487,2965.3,2964.4,0.00349817]
["bitfinex","ETHUSD",1644690551783,3.26197104,2965.3,2964.4,0.00349817]
["bitfinex","ETHUSD",1644690552013,3.27440303,2965.3,2964.4,0.00349817]
["bitfinex","ETHUSD",1644690552224,5.5562,2965.4,2964.4,0.00349817]
["bitfinex","ETHUSD",1644690552519,0.1686,2965.3,2964.7,0.01036162]
["bitfinex","ETHUSD",1644690552721,5.5562,2965.4,2964.7,0.01036162]
["bitfinex","ETHUSD",1644690553525,5.5562,2965.4,2964.4,0.00349817]
["bitfinex","ETHUSD",1644690553723,3.42189158,2965.3,2964.8,0.01036175]
["bitfinex","ETHUSD",1644690553923,3.48808999,2965.3,2964.8,0.01036175]
["bitfinex","ETHUSD",1644690554124,0.1686,2965.3,2964.8,0.01036175]
["bitfinex","ETHUSD",1644690554324,3.43930699,2965.3,2964.8,0.01036175]
["bitfinex","ETHUSD",1644690554525,3.50786261,2965.3,2964.8,0.01036175]
["bitfinex","ETHUSD",1644690554725,0.1686,2965.3,2964.4,0.00349817]
["bitfinex","ETHUSD",1644690555024,1.43469149,2965.2,2964.8,0.01036175]
["bitfinex","ETHUSD",1644690555227,0.1686,2965.3,2964.8,0.01036175]
["bitfinex","ETHUSD",1644690555881,0.1686,2965.3,2964.4,0.00349817]
["bitfinex","ETHUSD",1644690556081,5.5562,2965.4,2964.8,0.01036175]
["bitfinex","ETHUSD",1644690556481,3.25146778,2965.5,2964.8,0.01036175]
["bitfinex","ETHUSD",1644690556682,1.43466835,2965.4,2964.8,0.01036175]
["bitfinex","ETHUSD",1644690557083,1.43466835,2965.4,2964.6,0.00349817]
["bitfinex","ETHUSD",1644690557285,1.43466835,2965.4,2964.8,0.01036183]
["bitfinex","ETHUSD",1644690557682,1.43466835,2965.4,2964.8,0.68648341]
["bitfinex","ETHUSD",1644690557887,9.68144125,2966.1,2964.8,0.68648341]
["bitfinex","ETHUSD",1644690557888,0.485,2965.9,2964.8,0.68648341]
["bitfinex","ETHUSD",1644690558084,1.43455519,2965.7,2964.9,0.1686]
["bitfinex","ETHUSD",1644690558284,10.08498872,2966.1,2965.0,0.00349817]
["bitfinex","ETHUSD",1644690558585,0.1686,2965.9,2965.0,0.00349817]
["bitfinex","ETHUSD",1644690558783,1.4345294,2965.8,2965.0,0.00349817]
["bitfinex","ETHUSD",1644690559383,3.27824384,2965.7,2964.7,0.04144919]
["bitfinex","ETHUSD",1644690559626,1.4345294,2965.6,2964.6,0.00349817]
["bitfinex","ETHUSD",1644690559926,1.4345294,2965.6,2964.8,0.0518107]
["bitfinex","ETHUSD",1644690560124,4.09903318,2966.0,2964.8,0.0518107]
["bitfinex","ETHUSD",1644690560125,1.4345294,2965.5,2964.8,0.0518107]
["bitfinex","ETHUSD",1644690560325,4.09903318,2966.0,2964.9,0.1686]
["bitfinex","ETHUSD",1644690560534,1.43451268,2965.9,2965.0,2.27963817]
["bitfinex","ETHUSD",1644690560729,1.43451268,2965.9,2965.1,0.17209817]
["bitfinex","ETHUSD",1644690561932,1.43451268,2965.9,2965.2,1.72185567]
["bitfinex","ETHUSD",1644690562133,0.00971611,2966.1,2965.2,1.72535384]
["bitfinex","ETHUSD",1644690562332,1.43440455,2966.0,2965.2,1.72535384]
["bitfinex","ETHUSD",1644690563137,0.1686,2966.2,2965.5,0.84282]
["bitfinex","ETHUSD",1644690563402,0.1685,2966.6,2965.7,1.43278]
["bitfinex","ETHUSD",1644690563603,0.64074407,2967.4,2965.9,5.0]
["bitfinex","ETHUSD",1644690563802,0.64074407,2967.4,2966.0,6.0]
["bitfinex","ETHUSD",1644690564001,1.43406926,2967.4,2966.1,0.1685]
["bitfinex","ETHUSD",1644690564201,1.43406926,2967.4,2966.9,0.84251]
["bitfinex","ETHUSD",1644690564403,15.42680008,2967.9,2966.9,0.84251]
["bitfinex","ETHUSD",1644690564404,1.43406926,2967.3,2967.0,0.58974]
["bitfinex","ETHUSD",1644690564601,0.64074407,2967.7,2967.0,0.58974]
["bitfinex","ETHUSD",1644690565005,1.43406926,2967.7,2967.0,0.58974]
["bitfinex","ETHUSD",1644690565203,1.02282543,2968.0,2967.0,1.56034]
["bitfinex","ETHUSD",1644690565204,1.43406926,2967.6,2967.0,1.56034]
["bitfinex","ETHUSD",1644690565405,1.43406926,2967.5,2967.2,1.68468]
["bitfinex","ETHUSD",1644690565604,1.43406926,2967.4,2967.2,1.68468]
["bitfinex","ETHUSD",1644690565806,0.64074407,2968.1,2967.2,2.52702]
["bitfinex","ETHUSD",1644690566006,2.24282768,2968.2,2967.2,2.52702]
["bitfinex","ETHUSD",1644690566307,1.43378361,2968.1,2967.2,2.52702]
["bitfinex","ETHUSD",1644690566505,1.43378361,2968.1,2967.4,0.84233]
["bitfinex","ETHUSD",1644690566506,0.1683,2968.0,2967.4,0.84233]
["bitfinex","ETHUSD",1644690566708,1.43378361,2967.9,2967.4,0.84233]
["bitfinex","ETHUSD",1644690566907,0.00977035,2967.8,2967.5,0.83735928]
["bitfinex","ETHUSD",1644690567138,1.43378361,2967.7,2967.5,0.83735928]
["bitfinex","ETHUSD",1644690568139,1.43378361,2967.6,2967.5,0.83735928]
["bitfinex","ETHUSD",1644690570640,0.0045717,2967.7,2967.5,0.83735928]
["bitfinex","ETHUSD",1644690570876,1.43378361,2967.6,2967.5,0.83735928]
["bitfinex","ETHUSD",1644690572877,1.49413126,2968.3,2967.5,0.83735928]
["bitfinex","ETHUSD",1644690572878,0.01035261,2967.7,2967.5,0.83735928]
["bitfinex","ETHUSD",1644690573977,4.55446876,2968.3,2967.5,0.83735928]
["bitfinex","ETHUSD",1644690574177,0.01035252,2967.7,2967.5,0.83735928]
["bitfinex","ETHUSD",1644690574827,0.01035252,2967.7,2967.6,0.84232]
["bitfinex","ETHUSD",1644690575026,1.32583126,2968.3,2967.7,0.84225]
["bitfinex","ETHUSD",1644690575227,1.43364934,2968.2,2967.7,0.84225]
["bitfinex","ETHUSD",1644690575428,1.43364934,2968.1,2967.7,0.84225]
["bitfinex","ETHUSD",1644690575629,1.43364934,2968.1,2967.7,2.52666]
["bitfinex","ETHUSD",1644690575829,0.04140385,2968.2,2967.8,0.75786]
["bitfinex","ETHUSD",1644690576029,0.04140385,2968.2,2968.0,19.71]
["bitfinex","ETHUSD",1644690576233,0.0106076,2968.6,2968.1,0.1683]
["bitfinex","ETHUSD",1644690576429,0.0106076,2968.6,2968.1,20.7203]
["bitfinex","ETHUSD",1644690576629,0.05200833,2968.6,2968.2,3.667762]
["bitfinex","ETHUSD",1644690576831,0.64074407,2969.6,2968.6,0.58938]
["bitfinex","ETHUSD",1644690577130,0.85432543,2969.9,2968.7,0.1683]
["bitfinex","ETHUSD",1644690577131,0.64074407,2969.7,2968.7,0.1683]
["bitfinex","ETHUSD",1644690577329,0.64074407,2969.8,2968.9,0.84194]
["bitfinex","ETHUSD",1644690577529,0.85432543,2970.1,2968.9,0.84194]
["bitfinex","ETHUSD",1644690577530,0.64074407,2969.9,2968.9,0.84194]
["bitfinex","ETHUSD",1644690577730,0.64074407,2969.9,2968.9,5.4094545]
["bitfinex","ETHUSD",1644690577930,7.71352543,2970.2,2968.9,5.4094545]
["bitfinex","ETHUSD",1644690577931,0.64074407,2970.1,2968.9,5.4094545]
["bitfinex","ETHUSD",1644690578130,0.64074407,2970.1,2969.8,0.80332239]
["bitfinex","ETHUSD",1644690578376,0.64074407,2970.1,2969.6,0.88133385]
["bitfinex","ETHUSD",1644690578377,1.48956512,2969.7,2969.6,0.88133385]
["bitfinex","ETHUSD",1644690580581,1.43956512,2969.7,2969.6,0.88133385]
["bitfinex","ETHUSD",1644690584434,1.43956512,2969.7,2969.6,0.75136997]
["bitfinex","ETHUSD",1644690585039,0.01034293,2969.8,2969.7,8.22818]
["bitfinex","ETHUSD",1644690585240,0.01034293,2969.8,2969.7,12.73743584]
["bitfinex","ETHUSD",1644690585441,0.01034293,2969.8,2969.7,13.73743584]
["bitfinex","ETHUSD",1644690585778,0.04136551,2970.2,2969.9,1.683]
["bitfinex","ETHUSD",1644690585983,0.1683,2971.1,2970.0,1.68306]
["bitfinex","ETHUSD",1644690586183,0.1683,2970.9,2970.7,0.77177054]
["bitfinex","ETHUSD",1644690586384,0.1683,2971.1,2970.7,0.77177054]
["bitfinex","ETHUSD",1644690586884,0.64074407,2971.3,2970.7,0.77177054]
["bitfinex","ETHUSD",1644690586885,0.1681,2971.2,2970.7,0.77177054]
["bitfinex","ETHUSD",1644690587483,1.35897235,2971.6,2970.7,0.77177054]
["bitfinex","ETHUSD",1644690587484,0.00453259,2971.0,2970.7,0.77177054]
["bitfinex","ETHUSD",1644690587783,0.00453259,2971.0,2970.7,0.76792844]
["bitfinex","ETHUSD",1644690588385,0.13763259,2971.3,2970.7,0.76792844]
["bitfinex","ETHUSD",1644690588587,0.00452701,2971.0,2970.7,0.76792844]
["bitfinex","ETHUSD",1644690589628,0.13763259,2971.3,2970.7,0.76792844]
["bitfinex","ETHUSD",1644690589827,0.015,2971.3,2970.7,0.76792844]
["bitfinex","ETHUSD",1644690590327,0.1682,2971.5,2970.7,0.76792844]
["bitfinex","ETHUSD",1644690590529,0.015,2971.3,2970.7,0.76792844]
["bitfinex","ETHUSD",1644690590725,0.1831,2971.7,2970.7,0.76792844]
["bitfinex","ETHUSD",1644690590930,0.015,2971.7,2970.0,1.93306]
["bitfinex","ETHUSD",1644690591133,0.85432543,2971.4,2969.6,0.168]
["bitfinex","ETHUSD",1644690591330,5.0,2971.1,2969.4,0.1683]
["bitfinex","ETHUSD",1644690591632,5.0,2971.1,2969.2,0.25]
["bitfinex","ETHUSD",1644690591633,3.985,2971.0,2969.2,0.25]
["bitfinex","ETHUSD",1644690591836,0.80149893,2970.1,2969.2,0.25]
["bitfinex","ETHUSD",1644690592037,0.80149893,2970.1,2968.8,0.922088]
["bitfinex","ETHUSD",1644690592237,0.1683,2970.0,2969.6,0.01034678]
["bitfinex","ETHUSD",1644690592434,0.1683,2970.3,2969.6,0.01034678]
["bitfinex","ETHUSD",1644690592634,0.485,2970.4,2969.6,0.01034678]
["bitfinex","ETHUSD",1644690593274,0.73670675,2970.3,2968.9,0.1683]
["bitfinex","ETHUSD",1644690593473,4.14363405,2970.3,2969.6,0.0103464]
["bitfinex","ETHUSD",1644690593675,4.00602363,2970.3,2969.6,0.0103464]
["bitfinex","ETHUSD",1644690594282,4.00602363,2970.3,2968.9,0.1683]
["bitfinex","ETHUSD",1644690594681,4.00602363,2970.3,2969.6,0.01034632]
["bitfinex","ETHUSD",1644690594881,3.98990304,2970.3,2969.6,0.01034632]
["bitfinex","ETHUSD",1644690595082,3.98990304,2970.3,2969.6,0.00650369]
["bitfinex","ETHUSD",1644690595584,3.98990304,2970.3,2968.9,0.1683]
["bitfinex","ETHUSD",1644690595585,0.01951107,2969.5,2968.9,0.1683]
["bitfinex","ETHUSD",1644690596683,1.43313126,2969.4,2968.9,0.1683]
["bitfinex","ETHUSD",1644690596883,3.42626078,2969.3,2968.9,0.1683]
["bitfinex","ETHUSD",1644690597137,7.05,2969.2,2968.9,0.01044701]
["bitfinex","ETHUSD",1644690597331,12.07126173,2969.1,2968.4,0.25]
["bitfinex","ETHUSD",1644690597531,10.80628209,2969.1,2968.0,0.1684]
["bitfinex","ETHUSD",1644690597736,10.80628209,2969.1,2967.6,0.25]
["bitfinex","ETHUSD",1644690597737,1.91831149,2969.0,2967.6,0.25]
["bitfinex","ETHUSD",1644690597933,5.10161149,2968.9,2967.8,0.68617372]
["bitfinex","ETHUSD",1644690598131,1.91831149,2968.8,2967.8,0.68617372]
["bitfinex","ETHUSD",1644690598331,1.6017543,2968.7,2967.6,0.25]
["bitfinex","ETHUSD",1644690598530,2.0867543,2968.7,2967.6,0.25]
["bitfinex","ETHUSD",1644690598730,1.4334543,2968.6,2967.2,0.1683]
["bitfinex","ETHUSD",1644690599132,0.6533,2968.7,2967.2,0.1683]
["bitfinex","ETHUSD",1644690599333,1.43350359,2968.6,2967.2,0.1683]
["bitfinex","ETHUSD",1644690599530,0.85877044,2968.4,2967.2,1.0441773]
["bitfinex","ETHUSD",1644690599733,0.85877044,2968.4,2967.2,0.8758773]
["bitfinex","ETHUSD",1644690599932,3.54297407,2968.3,2967.3,0.1683]
["bitfinex","ETHUSD",1644690600334,0.1683,2968.6,2967.3,0.1683]
["bitfinex","ETHUSD",1644690600335,4.42764903,2968.6,2967.3,0.1683]
["bitfinex","ETHUSD",1644690600534,7.05,2968.4,2966.9,0.25]
["bitfinex","ETHUSD",1644690600777,7.05,2968.4,2965.8,0.79889]
["bitfinex","ETHUSD",1644690600778,7.05,2968.4,2966.4,0.05]
["bitfinex","ETHUSD",1644690600779,0.01214356,2967.6,2966.4,0.05]
["bitfinex","ETHUSD",1644690600974,0.01214356,2967.6,2965.7,7.48]
["bitfinex","ETHUSD",1644690600975,0.485,2967.8,2966.8,0.05]
["bitfinex","ETHUSD",1644690601176,3.5,2968.2,2966.6,0.05]
["bitfinex","ETHUSD",1644690601177,1.43383763,2967.7,2966.6,0.05]
["bitfinex","ETHUSD",1644690601376,4.6685,2967.9,2966.6,0.05]
["bitfinex","ETHUSD",1644690601575,1.43383787,2967.8,2966.0,0.25]
["bitfinex","ETHUSD",1644690601777,1.43383787,2967.8,2967.1,0.72124761]
["bitfinex","ETHUSD",1644690601778,4.93383787,2967.8,2967.1,0.72124761]
["bitfinex","ETHUSD",1644690601975,1.337,2967.9,2967.1,0.72124761]
["bitfinex","ETHUSD",1644690602176,0.1685,2967.9,2967.0,0.06035103]
["bitfinex","ETHUSD",1644690602777,0.1685,2967.9,2966.7,0.05]
["bitfinex","ETHUSD",1644690602977,3.6685,2967.9,2967.3,0.01035044]
["bitfinex","ETHUSD",1644690603281,1.43380291,2967.8,2967.3,0.01035044]
["bitfinex","ETHUSD",1644690603477,4.0011923,2967.9,2967.3,0.01035044]
["bitfinex","ETHUSD",1644690603478,3.62987804,2967.7,2967.3,0.01035044]
["bitfinex","ETHUSD",1644690603677,4.0939889,2967.9,2967.3,0.01035044]
["bitfinex","ETHUSD",1644690603883,1.43380076,2967.8,2966.0,3.11505]
["bitfinex","ETHUSD",1644690604178,1.43380076,2967.8,2967.4,0.01035034]
["bitfinex","ETHUSD",1644690604179,3.43296252,2967.7,2967.4,0.01035034]
["bitfinex","ETHUSD",1644690604378,3.43296252,2967.7,2966.2,0.05]
["bitfinex","ETHUSD",1644690604379,0.02070067,2966.7,2966.2,0.05]
["bitfinex","ETHUSD",1644690605034,0.02070067,2966.7,2966.4,0.05]
["bitfinex","ETHUSD",1644690605431,0.02070067,2966.7,2966.6,0.05]
["bitfinex","ETHUSD",1644690608684,0.02070067,2966.7,2966.4,0.05]
["bitfinex","ETHUSD",1644690609080,1.26608197,2966.6,2966.5,0.01035201]
["bitfinex","ETHUSD",1644690609480,2.53216394,2966.6,2966.5,0.01035201]
["bitfinex","ETHUSD",1644690609884,2.53216394,2966.6,2966.4,0.05]
["bitfinex","ETHUSD",1644690610080,2.53216394,2966.6,2965.5,0.25]
["bitfinex","ETHUSD",1644690610285,2.53216394,2966.6,2966.4,5.221e-05]
["bitfinex","ETHUSD",1644690610286,3.5,2966.5,2966.4,5.221e-05]
["bitfinex","ETHUSD",1644690610491,5.10286055,2966.5,2966.4,5.221e-05]
["bitfinex","ETHUSD",1644690610682,1.60286055,2966.5,2966.4,5.221e-05]
["bitfinex","ETHUSD",1644690611081,3.09466394,2966.6,2965.5,0.93466244]
["bitfinex","ETHUSD",1644690611082,2.53216394,2966.6,2965.5,0.93466244]
["bitfinex","ETHUSD",1644690611282,3.01716394,2966.6,2965.6,0.05]
["bitfinex","ETHUSD",1644690611482,3.01716394,2966.6,2965.1,0.00349817]
["bitfinex","ETHUSD",1644690611682,3.01716394,2966.6,2965.6,0.05]
["bitfinex","ETHUSD",1644690612134,3.01716394,2966.6,2965.1,0.00349817]
["bitfinex","ETHUSD",1644690612338,3.01716394,2966.6,2964.6,19.9724163]
["bitfinex","ETHUSD",1644690612339,0.75199525,2966.2,2965.5,0.05]
["bitfinex","ETHUSD",1644690612544,0.1685,2966.5,2965.5,0.05]
["bitfinex","ETHUSD",1644690612942,9.00736394,2966.6,2965.5,0.05]
["bitfinex","ETHUSD",1644690613541,3.4700728,2966.5,2965.1,0.59012]
["bitfinex","ETHUSD",1644690613743,0.6535,2966.4,2965.0,0.00349817]
["bitfinex","ETHUSD",1644690613943,3.5,2966.3,2965.0,0.00349817]
["bitfinex","ETHUSD",1644690614241,0.1685,2966.2,2965.0,0.00349817]
["bitfinex","ETHUSD",1644690614442,1.26608197,2965.6,2965.0,0.00349817]
["bitfinex","ETHUSD",1644690614641,1.26608197,2965.3,2965.2,0.88614501]
["bitfinex","ETHUSD",1644690615243,1.26608197,2965.3,2965.2,0.06032205]
["bitfinex","ETHUSD",1644690616080,1.26608197,2965.3,2965.2,0.05]
["bitfinex","ETHUSD",1644690617281,1.26608197,2965.3,2965.0,0.00349817]
["bitfinex","ETHUSD",1644690617582,1.26608197,2965.3,2964.9,7.48]
["bitfinex","ETHUSD",1644690617583,1.26608197,2965.3,2965.1,0.01032215]
["bitfinex","ETHUSD",1644690618282,1.26608197,2965.3,2964.9,7.48]
["bitfinex","ETHUSD",1644690618685,1.26608197,2965.3,2965.1,0.01032224]
["bitfinex","ETHUSD",1644690619521,1.26608197,2965.3,2964.8,0.05349817]
["bitfinex","ETHUSD",1644690619723,1.26608197,2965.0,2964.6,0.25]
["bitfinex","ETHUSD",1644690619922,2.53216394,2965.0,2964.7,0.05]
["bitfinex","ETHUSD",1644690620330,2.53216394,2965.0,2964.9,0.05]
["bitfinex","ETHUSD",1644690621231,2.53216394,2965.0,2964.9,0.84691768]
["bitfinex","ETHUSD",1644690621429,2.53216394,2965.0,2964.9,0.05]
["bitfinex","ETHUSD",1644690623284,0.004,2965.3,2965.0,7.05]
["bitfinex","ETHUSD",1644690623473,0.004,2965.3,2965.2,0.05]
["bitfinex","ETHUSD",1644690623673,0.004,2965.3,2965.2,0.93305593]
["bitfinex","ETHUSD",1644690628025,0.1686,2966.5,2965.3,7.05]
["bitfinex","ETHUSD",1644690628228,0.1686,2966.9,2966.3,0.05]
["bitfinex","ETHUSD",1644690628435,0.02070067,2966.7,2966.0,0.7428]
["bitfinex","ETHUSD",1644690628629,0.02070067,2966.7,2966.1,0.79243471]
["bitfinex","ETHUSD",1644690629432,0.02070067,2966.7,2966.2,0.6535]
["bitfinex","ETHUSD",1644690629628,0.02070067,2966.7,2966.3,0.00576538]
["bitfinex","ETHUSD",1644690629828,0.02070067,2966.7,2966.4,0.485]
["bitfinex","ETHUSD",1644690630031,0.02070067,2966.7,2966.3,0.00576538]
["bitfinex","ETHUSD",1644690630229,0.02070067,2966.7,2966.6,0.83863305]
["bitfinex","ETHUSD",1644690632478,0.02070067,2966.7,2966.6,1.68123305]
["bitfinex","ETHUSD",1644690633584,0.04120555,2967.3,2966.8,19.71]
["bitfinex","ETHUSD",1644690633778,7.0623,2968.2,2967.0,0.3]
["bitfinex","ETHUSD",1644690633979,0.63215196,2968.6,2967.3,0.8422]
["bitfinex","ETHUSD",1644690634183,0.63215196,2968.6,2967.3,1.8864]
["bitfinex","ETHUSD",1644690634378,0.63215196,2968.6,2968.0,0.85595519]
["bitfinex","ETHUSD",1644690634627,7.1336,2968.8,2968.0,1.54105519]
["bitfinex","ETHUSD",1644690634628,1.43402033,2968.5,2968.0,1.54105519]
["bitfinex","ETHUSD",1644690634826,1.43402033,2968.4,2968.0,1.54105519]
["bitfinex","ETHUSD",1644690635027,1.43402033,2968.3,2968.0,1.54105519]
["bitfinex","ETHUSD",1644690635227,0.1683,2968.9,2968.0,1.54105519]
["bitfinex","ETHUSD",1644690635429,1.43358226,2968.8,2968.0,1.54105519]
["bitfinex","ETHUSD",1644690635827,1.43358226,2968.7,2968.0,1.54105519]
["bitfinex","ETHUSD",1644690636028,1.43358226,2968.6,2968.0,1.54105519]
["bitfinex","ETHUSD",1644690636231,1.43358226,2968.5,2968.0,1.54105519]
["bitfinex","ETHUSD",1644690636429,0.1683,2969.0,2968.0,1.54105519]
["bitfinex","ETHUSD",1644690636630,1.47463575,2968.9,2968.5,0.88851652]
["bitfinex","ETHUSD",1644690636830,1.43344242,2968.8,2967.9,5.15794757]
["bitfinex","ETHUSD",1644690637032,1.43344242,2968.8,2967.9,1.43181]
["bitfinex","ETHUSD",1644690637831,0.00450464,2968.5,2968.1,0.88085719]
["bitfinex","ETHUSD",1644690638879,0.80389598,2969.2,2968.1,0.88085719]
["bitfinex","ETHUSD",1644690639077,1.43340147,2969.1,2968.1,0.88085719]
["bitfinex","ETHUSD",1644690639276,0.1683,2969.0,2968.1,0.88085719]
["bitfinex","ETHUSD",1644690639477,1.43340147,2968.9,2968.1,0.88085719]
["bitfinex","ETHUSD",1644690639877,1.43340147,2968.8,2968.1,0.88085719]
["bitfinex","ETHUSD",1644690640079,1.43340147,2968.7,2968.1,0.88085719]
["bitfinex","ETHUSD",1644690640277,0.1683,2969.2,2968.1,0.88085719]
["bitfinex","ETHUSD",1644690640479,1.43336048,2969.1,2968.1,0.88085719]
["bitfinex","ETHUSD",1644690640679,0.1683,2969.0,2968.1,0.88085719]
["bitfinex","ETHUSD",1644690640879,1.43336048,2968.9,2968.3,0.84213]
["bitfinex","ETHUSD",1644690641080,1.43336048,2968.9,2968.4,0.5895]
["bitfinex","ETHUSD",1644690641280,0.1683,2969.2,2968.4,0.5895]
["bitfinex","ETHUSD",1644690641281,1.43336048,2968.8,2968.4,0.5895]
["bitfinex","ETHUSD",1644690641482,4.9522,2969.4,2968.4,4.2545887]
["bitfinex","ETHUSD",1644690641679,1.43319699,2969.3,2968.4,4.2545887]
["bitfinex","ETHUSD",1644690642028,1.43319699,2969.3,2968.9,0.78486597]
["bitfinex","ETHUSD",1644690642225,1.43319699,2969.3,2968.4,4.2545887]
["bitfinex","ETHUSD",1644690642425,1.43319699,2969.2,2968.4,4.2545887]
["bitfinex","ETHUSD",1644690642628,0.18781107,2969.5,2968.4,4.2545887]
["bitfinex","ETHUSD",1644690642629,1.43319699,2969.4,2968.4,4.2545887]
["bitfinex","ETHUSD",1644690642830,1.43319699,2969.3,2968.4,4.2545887]
["bitfinex","ETHUSD",1644690643129,1.43319699,2969.2,2968.9,0.63175824]
["bitfinex","ETHUSD",1644690643330,0.18781107,2969.5,2968.9,0.63175824]
["bitfinex","ETHUSD",1644690643331,1.43319699,2969.1,2968.9,0.63175824]
["bitfinex","ETHUSD",1644690643529,0.18781107,2969.5,2968.9,0.63175824]
["bitfinex","ETHUSD",1644690643729,1.43309208,2969.4,2968.9,0.63175824]
["bitfinex","ETHUSD",1644690645134,1.43309208,2969.4,2969.0,3.58311345]
["bitfinex","ETHUSD",1644690645333,0.01951107,2969.5,2969.0,3.58311345]
["bitfinex","ETHUSD",1644690645334,0.01951107,2969.5,2969.0,1.94013]
["bitfinex","ETHUSD",1644690645532,0.01951107,2969.5,2969.1,0.6533]
["bitfinex","ETHUSD",1644690645803,2.00917878,2970.8,2969.1,0.6533]
["bitfinex","ETHUSD",1644690645804,0.1683,2970.5,2969.2,7.05]
["bitfinex","ETHUSD",1644690645992,1.4327826,2970.4,2969.3,0.485]
["bitfinex","ETHUSD",1644690646193,5.8255,2970.9,2969.3,1.485]
["bitfinex","ETHUSD",1644690646194,1.4327826,2970.3,2969.3,1.485]
["bitfinex","ETHUSD",1644690646391,0.1683,2970.6,2969.3,1.785]
["bitfinex","ETHUSD",1644690646593,1.4327826,2970.5,2969.3,1.485]
["bitfinex","ETHUSD",1644690646794,1.4327826,2970.4,2969.3,1.485]
["bitfinex","ETHUSD",1644690646994,1.4327826,2970.3,2970.0,0.58918]
["bitfinex","ETHUSD",1644690647193,1.4327826,2970.2,2970.0,0.58918]
["bitfinex","ETHUSD",1644690647393,1.4327826,2970.1,2970.0,0.58918]
["bitfinex","ETHUSD",1644690647793,0.1683,2970.7,2970.0,0.58918]
["bitfinex","ETHUSD",1644690647992,0.63559598,2971.0,2970.0,0.58918]
["bitfinex","ETHUSD",1644690647993,1.43272499,2970.6,2970.0,0.58918]
["bitfinex","ETHUSD",1644690648195,1.60102499,2970.5,2970.0,0.58918]
["bitfinex","ETHUSD",1644690648493,1.43272499,2970.4,2969.9,1.70816902]
["bitfinex","ETHUSD",1644690648693,1.43272499,2970.3,2969.9,1.00204566]
["bitfinex","ETHUSD",1644690648895,0.1683,2971.0,2969.9,1.00204566]
["bitfinex","ETHUSD",1644690649093,0.1683,2970.8,2969.9,1.00204566]
["bitfinex","ETHUSD",1644690649296,1.43273192,2970.7,2969.9,4.61067458]
["bitfinex","ETHUSD",1644690649524,1.43273192,2970.6,2970.0,0.58918]
["bitfinex","ETHUSD",1644690649726,4.795,2971.1,2970.2,1.68306]
["bitfinex","ETHUSD",1644690649925,1.43262333,2971.0,2970.7,0.73010048]
["bitfinex","ETHUSD",1644690650127,1.43262333,2971.0,2970.2,1.68306]
["bitfinex","ETHUSD",1644690650128,2.19030144,2970.6,2970.2,1.68306]
["bitfinex","ETHUSD",1644690650327,2.19030144,2970.6,2970.3,4.5303735]
["bitfinex","ETHUSD",1644690650627,2.19030144,2970.6,2970.3,5.7727735]
["bitfinex","ETHUSD",1644690650628,0.46619156,2970.6,2970.3,5.7727735]
["bitfinex","ETHUSD",1644690650832,0.46619156,2970.6,2970.4,1.17795]
["bitfinex","ETHUSD",1644690651431,0.46619156,2970.6,2970.5,0.6474614]
["bitfinex","ETHUSD",1644690652234,0.46619156,2970.6,2970.3,0.5891]
["bitfinex","ETHUSD",1644690652432,0.46619156,2970.6,2970.2,0.01517032]
["bitfinex","ETHUSD",1644690653033,0.46619156,2970.6,2970.3,0.1683]
["bitfinex","ETHUSD",1644690653296,5.2677,2971.6,2970.3,0.1683]
["bitfinex","ETHUSD",1644690653489,5.2677,2971.6,2971.0,0.58897]
["bitfinex","ETHUSD",1644690653490,1.43238405,2971.5,2971.0,0.58897]
["bitfinex","ETHUSD",1644690653986,1.85699598,2972.2,2971.0,0.58897]
["bitfinex","ETHUSD",1644690653987,1.3895,2972.2,2971.0,0.58897]
["bitfinex","ETHUSD",1644690654186,1.43223006,2972.1,2971.0,2.07397]
["bitfinex","ETHUSD",1644690654390,1.43223006,2972.1,2971.6,0.69492587]
["bitfinex","ETHUSD",1644690654987,1.43223006,2972.0,2971.6,0.69492587]
["bitfinex","ETHUSD",1644690655187,1.43223006,2971.9,2971.6,0.69492587]
["bitfinex","ETHUSD",1644690655388,1.43223006,2971.8,2971.6,0.69492587]
["bitfinex","ETHUSD",1644690655588,1.0,2972.0,2971.5,0.84125]
["bitfinex","ETHUSD",1644690655787,1.0,2972.0,2971.2,2.01902]
["bitfinex","ETHUSD",1644690655788,1.33215785,2971.9,2971.2,2.01902]
["bitfinex","ETHUSD",1644690656191,1.33215785,2971.9,2971.3,0.8413]
["bitfinex","ETHUSD",1644690656593,1.33215785,2971.9,2971.5,0.8372228]
["bitfinex","ETHUSD",1644690657924,1.0,2972.0,2971.5,0.8372228]
["bitfinex","ETHUSD",1644690659323,1.0,2972.0,2971.5,0.8169318]
["bitfinex","ETHUSD",1644690660325,1.0,2972.0,2971.7,0.01211845]
["bitfinex","ETHUSD",1644690665325,1.46234825,2971.3,2971.2,2.04399559]
["bitfinex","ETHUSD",1644690667429,1.46234825,2971.3,2971.2,0.86624559]
["bitfinex","ETHUSD",1644690668474,1.46234825,2971.3,2971.0,1.52602216]
["bitfinex","ETHUSD",1644690668874,1.46234825,2971.3,2971.1,0.66159875]
["bitfinex","ETHUSD",1644690669776,1.46685493,2971.3,2971.1,0.66159875]
["bitfinex","ETHUSD",1644690669974,1.46685493,2971.3,2970.7,1.17794]
["bitfinex","ETHUSD",1644690670574,1.46234825,2971.3,2970.7,1.17794]
["bitfinex","ETHUSD",1644690670774,0.00450668,2971.1,2970.7,1.17794]
["bitfinex","ETHUSD",1644690670977,0.00450668,2971.1,2970.8,0.87973115]
["bitfinex","ETHUSD",1644690671280,1.46234825,2971.3,2970.9,7.0]
["bitfinex","ETHUSD",1644690671577,1.46234825,2971.3,2970.9,0.485]
["bitfinex","ETHUSD",1644690671778,1.46234825,2971.3,2970.8,1.72114115]
["bitfinex","ETHUSD",1644690672226,1.46234825,2971.3,2971.0,0.84138]
["bitfinex","ETHUSD",1644690672829,1.46234825,2971.3,2970.9,0.50474]
["bitfinex","ETHUSD",1644690673031,3.29134829,2971.2,2970.5,0.84156]
["bitfinex","ETHUSD",1644690673232,3.31168779,2971.2,2970.5,0.84156]
["bitfinex","ETHUSD",1644690673432,1.46234825,2971.3,2970.2,0.1683]
["bitfinex","ETHUSD",1644690673831,1.46234825,2971.3,2970.1,0.1683]
["bitfinex","ETHUSD",1644690674631,1.46234825,2971.3,2970.1,0.67329]
["bitfinex","ETHUSD",1644690674834,1.46234825,2971.3,2970.3,0.88738105]
["bitfinex","ETHUSD",1644690675035,1.46234825,2971.3,2970.1,0.67329]
["bitfinex","ETHUSD",1644690675036,3.99003023,2971.2,2970.1,0.67329]
["bitfinex","ETHUSD",1644690675633,4.04155408,2971.2,2970.1,0.67329]
["bitfinex","ETHUSD",1644690675880,3.32741233,2971.2,2970.1,0.67329]
["bitfinex","ETHUSD",1644690676086,0.05152385,2971.2,2970.3,0.84158]
["bitfinex","ETHUSD",1644690676280,0.05152385,2971.2,2970.3,1.68312]
["bitfinex","ETHUSD",1644690676680,3.26432898,2971.2,2970.3,1.68312]
["bitfinex","ETHUSD",1644690676882,1.43211073,2971.1,2970.4,0.50491]
["bitfinex","ETHUSD",1644690677082,1.43211073,2971.1,2970.6,0.84794738]
["bitfinex","ETHUSD",1644690677280,0.00966282,2971.2,2970.6,0.84794738]
["bitfinex","ETHUSD",1644690677281,3.26382686,2971.2,2970.6,0.84794738]
["bitfinex","ETHUSD",1644690677686,3.30513538,2971.2,2970.3,1.85137]
["bitfinex","ETHUSD",1644690677882,3.35776691,2971.2,2970.3,1.85137]
["bitfinex","ETHUSD",1644690678380,1.46234825,2971.3,2970.3,1.85137]
["bitfinex","ETHUSD",1644690678581,1.43208437,2971.2,2970.3,1.85137]
["bitfinex","ETHUSD",1644690678781,1.46234825,2971.3,2970.3,1.85137]
["bitfinex","ETHUSD",1644690678983,1.46234825,2971.3,2970.5,0.8504722]
["bitfinex","ETHUSD",1644690679630,4.68911045,2971.2,2970.3,1.85137]
["bitfinex","ETHUSD",1644690679831,1.4320906,2971.1,2970.3,0.84158]
["bitfinex","ETHUSD",1644690680032,3.43293262,2971.0,2970.3,0.84158]
["bitfinex","ETHUSD",1644690680235,0.1683,2971.0,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690680435,0.1683,2971.1,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690680634,0.1683,2970.9,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690680836,0.88436527,2970.8,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690681038,3.55770206,2970.7,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690681236,3.72600206,2970.7,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690681836,3.49742844,2970.7,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690682237,4.22505997,2971.0,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690682437,1.43223656,2970.9,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690682636,3.7014529,2970.8,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690683041,0.1683,2970.8,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690683288,0.1683,2970.9,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690683475,1.43222913,2970.8,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690683675,0.1683,2970.7,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690684076,0.1683,2970.9,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690684276,1.43222621,2970.8,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690684475,0.1683,2970.9,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690684677,0.1683,2971.0,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690684878,3.41665241,2971.2,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690685081,1.43211379,2971.1,2970.6,0.01496555]
["bitfinex","ETHUSD",1644690685482,1.43211379,2971.1,2970.2,0.68636522]
["bitfinex","ETHUSD",1644690685682,1.43211379,2971.1,2970.2,0.68059725]
["bitfinex","ETHUSD",1644690685882,1.43211379,2971.1,2970.2,0.01496555]
["bitfinex","ETHUSD",1644690687033,0.80141972,2971.0,2970.2,0.01496555]
["bitfinex","ETHUSD",1644690687232,1.43211379,2970.9,2970.2,0.01496555]
["bitfinex","ETHUSD",1644690688035,0.21670367,2971.2,2970.2,0.01496555]
["bitfinex","ETHUSD",1644690688234,1.43209366,2971.1,2970.2,0.01496555]
["bitfinex","ETHUSD",1644690688539,0.03872308,2971.2,2970.3,0.8264]
["bitfinex","ETHUSD",1644690688736,1.46234825,2971.3,2970.5,6.065]
["bitfinex","ETHUSD",1644690688937,0.04849443,2971.2,2970.6,1.485]
["bitfinex","ETHUSD",1644690689538,0.04849443,2971.2,2970.6,0.485]
["bitfinex","ETHUSD",1644690689738,1.46234825,2971.3,2970.6,0.485]
["bitfinex","ETHUSD",1644690690138,0.00449091,2971.2,2970.8,0.70358691]
["bitfinex","ETHUSD",1644690690342,0.00449091,2971.2,2970.9,0.485]
["bitfinex","ETHUSD",1644690690981,1.46234825,2971.3,2970.9,0.485]
["bitfinex","ETHUSD",1644690691183,0.00449113,2971.2,2970.9,0.485]
["bitfinex","ETHUSD",1644690692181,1.46234825,2971.3,2970.9,0.485]
["bitfinex","ETHUSD",1644690692582,0.01029371,2971.2,2970.9,0.485]
["bitfinex","ETHUSD",1644690693383,1.46234825,2971.3,2970.9,0.485]
["bitfinex","ETHUSD",1644690693582,0.01029371,2971.2,2970.9,0.485]
["bitfinex","ETHUSD",1644690694626,1.46234825,2971.3,2970.9,0.485]
["bitfinex","ETHUSD",1644690694826,1.46234825,2971.3,2970.9,0.6532]
["bitfinex","ETHUSD",1644690695030,0.01029371,2971.2,2970.9,0.6532]
["bitfinex","ETHUSD",1644690695630,1.42264196,2971.3,2970.9,0.6532]
["bitfinex","ETHUSD",1644690695835,1.42264196,2971.3,2970.9,0.485]
["bitfinex","ETHUSD",1644690696736,1.43192135,2971.2,2970.9,0.485]
["bitfinex","ETHUSD",1644690696936,1.43192135,2971.2,2970.7,0.1681]
["bitfinex","ETHUSD",1644690696937,4.78541773,2971.2,2970.7,0.1681]
["bitfinex","ETHUSD",1644690697134,1.60002135,2971.1,2970.7,0.1681]
["bitfinex","ETHUSD",1644690697336,4.764187,2971.0,2970.7,0.1681]
["bitfinex","ETHUSD",1644690697536,3.64845006,2971.2,2970.7,0.1681]
["bitfinex","ETHUSD",1644690697736,1.43202536,2971.1,2970.3,0.77984065]
["bitfinex","ETHUSD",1644690698574,1.43202536,2971.1,2970.0,0.4181]
["bitfinex","ETHUSD",1644690699381,3.37467595,2971.0,2970.0,0.4181]
["bitfinex","ETHUSD",1644690699581,3.37467595,2971.0,2970.0,0.1681]
["bitfinex","ETHUSD",1644690699582,0.67780938,2970.8,2970.0,0.1681]
["bitfinex","ETHUSD",1644690699784,5.12082204,2970.7,2969.9,0.00994995]
["bitfinex","ETHUSD",1644690699986,3.68879668,2970.7,2969.9,0.00994995]
["bitfinex","ETHUSD",1644690700385,1.43220744,2970.6,2969.9,0.00994995]
["bitfinex","ETHUSD",1644690700584,0.67780938,2970.8,2969.9,0.00994995]
["bitfinex","ETHUSD",1644690700887,0.1683,2971.0,2969.7,10.0]
["bitfinex","ETHUSD",1644690701083,0.1683,2971.0,2969.5,10.0]
["bitfinex","ETHUSD",1644690701286,1.43214255,2970.9,2969.5,10.0]
["bitfinex","ETHUSD",1644690701484,3.52859411,2970.8,2969.5,10.0]
["bitfinex","ETHUSD",1644690701686,1.43219394,2970.7,2969.5,10.0]
["bitfinex","ETHUSD",1644690702025,3.45014734,2970.6,2969.7,0.71705736]
["bitfinex","ETHUSD",1644690702226,3.3140625,2970.6,2969.7,10.71705736]
["bitfinex","ETHUSD",1644690702625,3.32567264,2970.6,2969.7,10.71705736]
["bitfinex","ETHUSD",1644690703631,4.51851246,2971.1,2969.7,10.71705736]
["bitfinex","ETHUSD",1644690703831,1.43220174,2971.0,2969.7,10.71705736]
["bitfinex","ETHUSD",1644690704030,4.04625857,2970.9,2969.7,10.71705736]
["bitfinex","ETHUSD",1644690704232,1.43220174,2970.8,2969.7,10.71705736]
["bitfinex","ETHUSD",1644690704431,3.80085711,2970.7,2969.7,10.71705736]
["bitfinex","ETHUSD",1644690704731,3.80085711,2970.7,2969.9,0.01028836]
["bitfinex","ETHUSD",1644690704931,3.6009923,2971.1,2969.9,0.01028836]
["bitfinex","ETHUSD",1644690705131,1.43207236,2971.0,2969.9,0.02541329]
["bitfinex","ETHUSD",1644690705534,3.2845676,2970.9,2969.9,0.01512493]
["bitfinex","ETHUSD",1644690705782,3.2845676,2970.9,2969.9,0.02092895]
["bitfinex","ETHUSD",1644690705783,0.1683,2970.9,2969.9,0.02092895]
["bitfinex","ETHUSD",1644690705980,3.45771812,2971.1,2969.9,0.02092895]
["bitfinex","ETHUSD",1644690705981,1.4320701,2970.8,2969.9,0.02092895]
["bitfinex","ETHUSD",1644690706177,3.62601812,2971.1,2969.9,0.02092895]
["bitfinex","ETHUSD",1644690706178,3.55340095,2970.7,2969.9,0.02092895]
["bitfinex","ETHUSD",1644690706377,4.10869309,2971.1,2969.9,0.02092895]
["bitfinex","ETHUSD",1644690706578,1.43213891,2971.0,2969.9,0.02092895]
["bitfinex","ETHUSD",1644690706777,1.43213891,2971.0,2969.9,0.01512493]
["bitfinex","ETHUSD",1644690706778,3.53397348,2970.9,2969.9,0.01512493]
["bitfinex","ETHUSD",1644690706980,1.43208804,2970.8,2969.9,0.02092895]
["bitfinex","ETHUSD",1644690707379,3.63305886,2971.1,2970.1,0.68001234]
["bitfinex","ETHUSD",1644690707580,1.43209322,2971.0,2969.9,0.02092895]
["bitfinex","ETHUSD",1644690707782,3.43439686,2970.9,2969.9,0.02092895]
["bitfinex","ETHUSD",1644690707980,1.43209322,2970.8,2969.9,0.01512493]
["bitfinex","ETHUSD",1644690708180,1.43209322,2970.8,2969.9,0.02540788]
["bitfinex","ETHUSD",1644690708381,3.46428445,2970.7,2969.9,0.02540788]
["bitfinex","ETHUSD",1644690708586,3.55873493,2970.9,2969.9,0.02540788]
["bitfinex","ETHUSD",1644690708782,1.6004491,2970.8,2969.9,0.02540788]
["bitfinex","ETHUSD",1644690708982,3.75698867,2971.1,2969.9,0.02540788]
["bitfinex","ETHUSD",1644690708983,3.92528867,2971.1,2969.9,0.02540788]
["bitfinex","ETHUSD",1644690709183,1.43214044,2971.0,2969.9,0.01512493]
["bitfinex","ETHUSD",1644690709384,0.86751997,2970.7,2969.9,0.02540773]
["bitfinex","ETHUSD",1644690709641,3.27335515,2970.6,2969.9,0.02540773]
["bitfinex","ETHUSD",1644690709938,0.86751997,2970.7,2969.9,0.02540773]
["bitfinex","ETHUSD",1644690710339,3.28008607,2970.6,2970.1,0.01507938]
["bitfinex","ETHUSD",1644690710539,0.86751997,2970.7,2970.1,0.01507938]
["bitfinex","ETHUSD",1644690710941,4.1368272,2971.1,2970.1,0.01507938]
["bitfinex","ETHUSD",1644690711143,1.43217275,2971.0,2970.1,0.01507938]
["bitfinex","ETHUSD",1644690711341,3.64373449,2970.9,2970.1,0.01507938]
["bitfinex","ETHUSD",1644690711544,1.43217275,2970.8,2970.1,0.01507938]
["bitfinex","ETHUSD",1644690711744,1.60047275,2970.8,2970.1,0.01507938]
["bitfinex","ETHUSD",1644690711943,0.1683,2971.0,2970.1,0.01507938]
["bitfinex","ETHUSD",1644690712142,1.43209319,2970.9,2970.2,0.71194531]
["bitfinex","ETHUSD",1644690712343,0.1683,2970.8,2970.2,0.71194531]
["bitfinex","ETHUSD",1644690712744,0.1683,2971.0,2970.2,0.71194531]
["bitfinex","ETHUSD",1644690713146,1.43209243,2970.9,2970.2,0.71194531]
["bitfinex","ETHUSD",1644690713589,3.51625295,2971.1,2970.2,0.71194531]
["bitfinex","ETHUSD",1644690713590,1.1923,2971.2,2970.2,0.71194531]
["bitfinex","ETHUSD",1644690713789,1.4319508,2971.1,2970.3,0.485]
["bitfinex","ETHUSD",1644690713985,1.42264196,2971.3,2970.3,0.485]
["bitfinex","ETHUSD",1644690714185,1.42264196,2971.3,2970.3,0.785]
["bitfinex","ETHUSD",1644690714389,1.4329204,2971.3,2970.4,19.71]
["bitfinex","ETHUSD",1644690714685,1.4329204,2971.3,2971.0,0.73594377]
["bitfinex","ETHUSD",1644690715087,1.42264196,2971.3,2971.0,0.73594377]
["bitfinex","ETHUSD",1644690715486,1.43292108,2971.3,2971.0,0.73594377]
["bitfinex","ETHUSD",1644690716087,1.43292108,2971.3,2971.0,0.68594377]
["bitfinex","ETHUSD",1644690716290,1.42264196,2971.3,2971.0,0.68594377]
["bitfinex","ETHUSD",1644690716486,1.43292108,2971.3,2971.0,0.68594377]
["bitfinex","ETHUSD",1644690717531,1.42264196,2971.3,2971.0,0.68594377]
["bitfinex","ETHUSD",1644690717732,1.43292108,2971.3,2971.0,0.68594377]
["bitfinex","ETHUSD",1644690718133,1.43292108,2971.3,2971.0,3.5]
["bitfinex","ETHUSD",1644690718335,1.43292108,2971.3,2970.8,0.1681]
["bitfinex","ETHUSD",1644690718336,4.74854002,2971.2,2970.8,0.1681]
["bitfinex","ETHUSD",1644690718534,3.35963599,2971.2,2970.8,0.1681]
["bitfinex","ETHUSD",1644690718734,3.2785545,2971.2,2970.8,0.1681]
["bitfinex","ETHUSD",1644690719037,1.43200655,2971.1,2970.8,0.1681]
["bitfinex","ETHUSD",1644690719233,1.43292085,2971.3,2970.3,0.01503385]
["bitfinex","ETHUSD",1644690719234,3.47834872,2971.2,2970.3,0.01503385]
["bitfinex","ETHUSD",1644690719437,1.43202227,2971.1,2970.3,0.01503385]
["bitfinex","ETHUSD",1644690719634,3.61324931,2971.0,2970.3,0.01503385]
["bitfinex","ETHUSD",1644690719833,1.43202227,2970.9,2970.3,0.01503385]
["bitfinex","ETHUSD",1644690720047,1.43202227,2970.9,2969.9,3.05108378]
["bitfinex","ETHUSD",1644690720048,1.43202227,2970.9,2969.9,3.0408]
["bitfinex","ETHUSD",1644690720237,1.43202227,2971.1,2970.2,0.70058815]
["bitfinex","ETHUSD",1644690720435,3.47827757,2971.2,2970.2,0.70058815]
["bitfinex","ETHUSD",1644690720436,1.60033384,2971.0,2970.2,0.70058815]
["bitfinex","ETHUSD",1644690720636,0.1683,2971.1,2970.2,0.70058815]
["bitfinex","ETHUSD",1644690721084,1.432025,2971.0,2970.2,0.70058815]
["bitfinex","ETHUSD",1644690721286,0.1683,2971.1,2970.2,0.70058815]
["bitfinex","ETHUSD",1644690721485,3.6683,2971.2,2970.2,0.70058815]
["bitfinex","ETHUSD",1644690721688,1.43200172,2971.1,2970.2,0.70058815]
["bitfinex","ETHUSD",1644690722085,1.43292032,2971.3,2970.2,0.70058815]
["bitfinex","ETHUSD",1644690722285,1.43201277,2971.2,2970.2,0.70058815]
["bitfinex","ETHUSD",1644690725039,1.43201277,2971.2,2970.4,0.01751293]
["bitfinex","ETHUSD",1644690725239,1.60031277,2971.2,2970.4,0.01751293]
["bitfinex","ETHUSD",1644690725443,1.43201277,2971.1,2970.4,0.01751293]
["bitfinex","ETHUSD",1644690726943,3.2720679,2971.0,2970.4,0.01751293]
["bitfinex","ETHUSD",1644690727144,3.37155963,2971.0,2970.4,0.01751293]
["bitfinex","ETHUSD",1644690727342,3.55975321,2971.2,2970.4,0.01751293]
["bitfinex","ETHUSD",1644690727544,1.43203804,2971.1,2970.4,0.01751293]
["bitfinex","ETHUSD",1644690728388,3.35492227,2971.0,2970.4,0.01751293]
["bitfinex","ETHUSD",1644690728784,3.79295671,2971.2,2970.4,0.01751293]
["bitfinex","ETHUSD",1644690729787,1.43204093,2971.1,2970.4,0.01751293]
["bitfinex","ETHUSD",1644690729989,1.43204093,2971.1,2970.2,0.71804796]
["bitfinex","ETHUSD",1644690733450,0.1683,2971.0,2970.2,0.71804796]
["bitfinex","ETHUSD",1644690733849,3.33094965,2971.2,2970.2,0.71804796]
["bitfinex","ETHUSD",1644690733850,0.1683,2971.1,2970.2,0.71804796]
["bitfinex","ETHUSD",1644690734150,1.43201789,2971.0,2970.2,0.71804796]
["bitfinex","ETHUSD",1644690734554,0.1683,2971.2,2970.2,0.71804796]
["bitfinex","ETHUSD",1644690734753,0.1683,2971.2,2970.4,19.71]
["bitfinex","ETHUSD",1644690734954,0.1683,2971.2,2970.5,0.6533]
["bitfinex","ETHUSD",1644690735154,0.1683,2971.2,2970.5,1.9533]
["bitfinex","ETHUSD",1644690735352,0.1683,2971.2,2970.5,1.2533]
["bitfinex","ETHUSD",1644690735556,0.1683,2971.2,2970.6,0.87288878]
["bitfinex","ETHUSD",1644690735787,0.1683,2971.2,2970.7,0.485]
["bitfinex","ETHUSD",1644690738089,1.42264196,2971.3,2970.7,0.485]
["bitfinex","ETHUSD",1644690738289,1.43291559,2971.3,2970.7,0.485]
["bitfinex","ETHUSD",1644690739089,1.42264196,2971.3,2970.7,0.485]
["bitfinex","ETHUSD",1644690739288,1.43291567,2971.3,2970.7,0.485]
["bitfinex","ETHUSD",1644690739947,1.43174817,2971.3,2970.7,0.485]
["bitfinex","ETHUSD",1644690740348,1.43174817,2971.3,2970.6,0.87288878]
["bitfinex","ETHUSD",1644690740349,3.37077098,2971.2,2970.6,0.87288878]
["bitfinex","ETHUSD",1644690740547,3.37077098,2971.2,2970.0,0.485]
["bitfinex","ETHUSD",1644690740548,1.43192505,2971.1,2970.0,0.6531]
["bitfinex","ETHUSD",1644690741148,3.47672872,2971.2,2970.0,0.6531]
["bitfinex","ETHUSD",1644690741346,3.34409927,2971.2,2970.0,0.6531]
["bitfinex","ETHUSD",1644690741549,1.43190984,2971.1,2970.0,0.6531]
["bitfinex","ETHUSD",1644690741750,0.1683,2971.1,2970.3,0.86471123]
["bitfinex","ETHUSD",1644690742149,0.1683,2971.2,2970.3,0.86471123]
["bitfinex","ETHUSD",1644690743150,0.1683,2971.2,2969.9,3.55600821]
["bitfinex","ETHUSD",1644690743151,0.1683,2971.2,2969.9,3.05107821]
["bitfinex","ETHUSD",1644690743392,0.1683,2971.2,2969.9,3.35107821]
["bitfinex","ETHUSD",1644690743888,0.1683,2971.2,2969.9,3.3408]
["bitfinex","ETHUSD",1644690744089,0.1683,2971.2,2970.3,0.86778256]
["bitfinex","ETHUSD",1644690745089,0.1683,2971.2,2970.5,0.01748637]
["bitfinex","ETHUSD",1644690746195,0.1683,2971.2,2970.7,0.25]
["bitfinex","ETHUSD",1644690746493,0.1683,2971.2,2970.5,0.01748637]
["bitfinex","ETHUSD",1644690747736,0.1683,2971.2,2971.0,3.4]
["bitfinex","ETHUSD",1644690747938,0.1683,2971.2,2971.0,2.21212129]
["bitfinex","ETHUSD",1644690753589,0.1683,2971.2,2969.9,3.05107874]
["bitfinex","ETHUSD",1644690753590,0.63093929,2971.1,2969.9,3.0408]
["bitfinex","ETHUSD",1644690753794,0.63093929,2971.1,2969.9,0.01027874]
["bitfinex","ETHUSD",1644690753795,5.0,2970.5,2969.9,0.01027874]
["bitfinex","ETHUSD",1644690753995,0.01214813,2970.9,2969.9,0.01027874]
["bitfinex","ETHUSD",1644690753996,0.6533,2970.4,2969.9,0.01027874]
["bitfinex","ETHUSD",1644690754194,0.485,2970.3,2969.9,0.01027874]
["bitfinex","ETHUSD",1644690754840,0.485,2970.3,2969.7,10.82657624]
["bitfinex","ETHUSD",1644690756242,0.485,2970.3,2969.9,0.01027082]
["bitfinex","ETHUSD",1644690757044,0.485,2970.8,2969.7,10.82657624]
["bitfinex","ETHUSD",1644690757244,0.1683,2970.7,2969.7,10.82657624]
["bitfinex","ETHUSD",1644690757448,14.7497,2971.2,2969.9,0.01027067]
["bitfinex","ETHUSD",1644690757449,11.3529,2971.2,2969.9,0.01027067]
["bitfinex","ETHUSD",1644690757646,3.7364,2971.2,2969.9,1.81237067]
["bitfinex","ETHUSD",1644690757851,1.43174026,2971.3,2969.9,1.81237067]
["bitfinex","ETHUSD",1644690758044,1.43174026,2971.3,2969.9,21.01737067]
["bitfinex","ETHUSD",1644690758297,4.9904,2971.6,2970.0,1.0]
["bitfinex","ETHUSD",1644690758485,4.9904,2971.6,2970.1,0.485]
["bitfinex","ETHUSD",1644690758685,0.01026655,2971.3,2970.1,0.485]
["bitfinex","ETHUSD",1644690758884,0.01026655,2971.3,2970.1,1.485]
["bitfinex","ETHUSD",1644690759286,0.01026655,2971.3,2971.0,0.72847826]
["bitfinex","ETHUSD",1644690759687,0.1683,2971.8,2971.0,0.72847826]
["bitfinex","ETHUSD",1644690759892,0.01026738,2971.3,2971.0,0.72847826]
["bitfinex","ETHUSD",1644690760890,0.1683,2971.8,2971.0,0.72847826]
["bitfinex","ETHUSD",1644690761093,0.01026738,2971.3,2971.0,0.72847826]
["bitfinex","ETHUSD",1644690762135,0.1683,2971.8,2970.4,3.67463554]
["bitfinex","ETHUSD",1644690762335,0.1683,2971.8,2970.3,1.59644]
["bitfinex","ETHUSD",1644690762336,0.01026738,2971.3,2970.3,1.59644]
["bitfinex","ETHUSD",1644690762536,1.43183941,2971.2,2970.3,1.59644]
["bitfinex","ETHUSD",1644690763140,1.43183941,2971.2,2970.9,0.89212023]
["bitfinex","ETHUSD",1644690763336,0.1683,2971.8,2970.3,0.25]
["bitfinex","ETHUSD",1644690763537,0.01026677,2971.3,2970.2,0.50493]
["bitfinex","ETHUSD",1644690763736,0.01026677,2971.3,2970.3,0.84152]
["bitfinex","ETHUSD",1644690763737,1.43188382,2971.2,2970.3,0.84152]
["bitfinex","ETHUSD",1644690764337,1.43188382,2971.2,2970.9,0.76936697]
["bitfinex","ETHUSD",1644690764537,0.01026677,2971.3,2970.9,0.76936697]
["bitfinex","ETHUSD",1644690764738,1.43186485,2971.2,2970.9,0.76936697]
["bitfinex","ETHUSD",1644690765793,0.01026723,2971.3,2970.9,0.76936697]
["bitfinex","ETHUSD",1644690765986,1.43187132,2971.2,2970.9,0.76936697]
["bitfinex","ETHUSD",1644690766989,0.01026723,2971.3,2970.9,0.76936697]
["bitfinex","ETHUSD",1644690767288,1.43186793,2971.2,2970.9,0.76936697]
["bitfinex","ETHUSD",1644690768291,0.01026723,2971.3,2970.9,0.76936697]
["bitfinex","ETHUSD",1644690768590,1.43186762,2971.2,2970.9,0.76936697]
["bitfinex","ETHUSD",1644690769090,0.01026723,2971.3,2971.0,6.285]
["bitfinex","ETHUSD",1644690769292,1.0,2972.0,2971.1,1.0]
["bitfinex","ETHUSD",1644690769535,1.0,2972.0,2971.2,0.485]
["bitfinex","ETHUSD",1644690769938,1.0,2972.0,2971.7,0.76347512]
["bitfinex","ETHUSD",1644690770139,1.0,2972.0,2971.5,0.485]
["bitfinex","ETHUSD",1644690770742,1.0044793,2972.0,2971.5,0.485]
["bitfinex","ETHUSD",1644690771344,1.0044793,2972.0,2971.1,3.2231]
["bitfinex","ETHUSD",1644690771544,1.0,2972.0,2970.8,0.25]
["bitfinex","ETHUSD",1644690771744,0.1681,2971.9,2970.8,0.25]
["bitfinex","ETHUSD",1644690771943,0.17837294,2971.9,2970.3,3.9086]
["bitfinex","ETHUSD",1644690772344,0.72987093,2971.8,2970.9,0.64152648]
["bitfinex","ETHUSD",1644690772546,0.1681,2971.7,2970.9,0.64152648]
["bitfinex","ETHUSD",1644690772846,2.12059598,2972.0,2970.9,0.64152648]
["bitfinex","ETHUSD",1644690773046,0.01027372,2971.5,2970.9,0.64152648]
["bitfinex","ETHUSD",1644690774088,0.1681,2971.9,2970.9,0.64152648]
["bitfinex","ETHUSD",1644690774289,0.01027401,2971.3,2970.9,0.64152648]
["bitfinex","ETHUSD",1644690775187,0.1681,2971.9,2970.9,0.64152648]
["bitfinex","ETHUSD",1644690775387,0.01027386,2971.3,2970.5,0.01748637]
["bitfinex","ETHUSD",1644690775593,5.1681,2971.2,2970.5,0.01748637]
["bitfinex","ETHUSD",1644690775789,0.1681,2971.2,2970.5,0.01748637]
["bitfinex","ETHUSD",1644690775989,0.1681,2971.2,2970.5,0.01364402]
["bitfinex","ETHUSD",1644690775990,0.485,2971.1,2970.5,0.01364402]
["bitfinex","ETHUSD",1644690776188,0.1683,2971.0,2970.5,0.01364402]
["bitfinex","ETHUSD",1644690776388,0.485,2971.0,2970.6,0.88747743]
["bitfinex","ETHUSD",1644690776587,0.49552309,2971.3,2970.6,0.88747743]
["bitfinex","ETHUSD",1644690776791,0.50515465,2971.3,2970.6,0.88747743]
["bitfinex","ETHUSD",1644690777638,0.49552309,2971.3,2970.6,0.88747743]
["bitfinex","ETHUSD",1644690777940,0.50515487,2971.3,2970.6,0.88747743]
["bitfinex","ETHUSD",1644690778740,0.49552309,2971.3,2970.6,0.88747743]
["bitfinex","ETHUSD",1644690779142,0.50515487,2971.3,2970.6,0.88747743]
["bitfinex","ETHUSD",1644690779642,0.00963178,2971.3,2970.6,0.88747743]
["bitfinex","ETHUSD",1644690779842,0.00963178,2971.3,2971.2,0.7910771]
["bitfinex","ETHUSD",1644690780048,0.50525092,2971.7,2971.2,0.7910771]
["bitfinex","ETHUSD",1644690780246,0.00963178,2971.3,2970.5,0.01364402]
["bitfinex","ETHUSD",1644690780646,0.00963178,2971.3,2970.2,4.10097377]
["bitfinex","ETHUSD",1644690780891,0.00963178,2971.3,2970.2,0.50493]
["bitfinex","ETHUSD",1644690781289,0.67355092,2971.7,2970.2,0.50493]
["bitfinex","ETHUSD",1644690781490,0.00967483,2971.3,2970.8,0.82669138]
["bitfinex","ETHUSD",1644690781691,0.1681,2971.2,2970.8,0.82669138]
["bitfinex","ETHUSD",1644690782694,0.0096752,2971.3,2970.8,0.82669138]
["bitfinex","ETHUSD",1644690782895,0.1681,2971.2,2970.8,0.82669138]
["bitfinex","ETHUSD",1644690783794,0.0096752,2971.3,2970.8,0.82669138]
["bitfinex","ETHUSD",1644690784196,0.0096752,2971.3,2970.8,1.91169138]
["bitfinex","ETHUSD",1644690784838,1.0,2972.0,2970.8,1.91169138]
["bitfinex","ETHUSD",1644690785039,1.0,2972.0,2971.4,0.86034274]
["bitfinex","ETHUSD",1644690786343,0.0096717,2971.8,2971.4,0.86034274]
["bitfinex","ETHUSD",1644690787143,1.0,2972.0,2971.4,0.86034274]
["bitfinex","ETHUSD",1644690787545,0.00967188,2971.7,2971.4,0.86034274]
["bitfinex","ETHUSD",1644690788495,1.0,2972.0,2971.4,0.86034274]
["bitfinex","ETHUSD",1644690788698,0.00967213,2971.7,2971.4,0.86034274]
["bitfinex","ETHUSD",1644690790700,0.00967213,2971.7,2970.7,1.1391]
["bitfinex","ETHUSD",1644690790900,1.1681,2972.0,2970.7,1.1391]
["bitfinex","ETHUSD",1644690791100,0.00967213,2971.7,2970.7,1.1391]
["bitfinex","ETHUSD",1644690791306,1.43174304,2971.6,2970.7,1.1391]
["bitfinex","ETHUSD",1644690791499,1.59984304,2971.6,2970.0,1.23998]
["bitfinex","ETHUSD",1644690791704,1.59984304,2971.6,2971.1,0.76922518]
["bitfinex","ETHUSD",1644690791705,1.43174304,2971.5,2971.1,0.76922518]
["bitfinex","ETHUSD",1644690792143,0.1681,2971.4,2970.2,1.2473]
["bitfinex","ETHUSD",1644690792344,0.17777256,2971.4,2970.2,1.2473]
["bitfinex","ETHUSD",1644690792746,0.00967256,2971.4,2970.2,2.08885]
["bitfinex","ETHUSD",1644690793143,1.3244,2971.8,2970.2,2.08885]
["bitfinex","ETHUSD",1644690793344,1.43182289,2971.7,2970.8,0.85159997]
["bitfinex","ETHUSD",1644690793551,0.00967213,2971.3,2970.8,0.85159997]
["bitfinex","ETHUSD",1644690794348,1.1681,2972.0,2970.8,0.85159997]
["bitfinex","ETHUSD",1644690794548,1.43185729,2971.9,2970.8,0.85159997]
["bitfinex","ETHUSD",1644690794847,0.00967251,2971.3,2970.8,0.85159997]
["bitfinex","ETHUSD",1644690795647,2.0365817,2972.0,2970.8,0.85159997]
["bitfinex","ETHUSD",1644690795899,0.00967255,2971.3,2970.8,0.85159997]
["bitfinex","ETHUSD",1644690796502,0.00841784,2971.3,2970.8,0.85159997]
["bitfinex","ETHUSD",1644690796699,0.00841784,2971.3,2970.9,0.50482]
["bitfinex","ETHUSD",1644690796900,1.0,2972.0,2970.9,0.50290054]
["bitfinex","ETHUSD",1644690797199,1.43169428,2971.9,2970.9,0.50290054]
["bitfinex","ETHUSD",1644690797600,1.43169428,2971.9,2971.6,0.68447637]
["bitfinex","ETHUSD",1644690797998,1.43169428,2971.9,2971.0,3.2717]
["bitfinex","ETHUSD",1644690798199,1.43169428,2971.9,2970.8,1.139]
["bitfinex","ETHUSD",1644690798404,1.43169428,2971.9,2970.9,3.6452952]
["bitfinex","ETHUSD",1644690798603,1.43169428,2971.9,2970.9,4.11065677]
["bitfinex","ETHUSD",1644690799010,1.43169428,2971.9,2971.5,0.867724]
["bitfinex","ETHUSD",1644690800443,1.43169428,2971.9,2970.9,0.1682]
["bitfinex","ETHUSD",1644690800642,0.01027303,2971.8,2970.9,0.1682]
["bitfinex","ETHUSD",1644690800843,1.43169428,2971.7,2970.7,0.735]
["bitfinex","ETHUSD",1644690801043,1.43169428,2971.7,2970.6,3.1926]
["bitfinex","ETHUSD",1644690801645,1.43169428,2971.7,2971.2,0.73847051]
["bitfinex","ETHUSD",1644690801844,0.01027372,2971.4,2971.2,0.73847051]
["bitfinex","ETHUSD",1644690802445,0.01027372,2971.4,2970.6,3.1926]
["bitfinex","ETHUSD",1644690802845,0.91347038,2971.9,2970.6,3.1926]
["bitfinex","ETHUSD",1644690803048,0.0102735,2971.4,2970.6,3.1926]
["bitfinex","ETHUSD",1644690803297,1.59988359,2971.3,2970.6,3.1926]
["bitfinex","ETHUSD",1644690803486,0.1681,2971.3,2970.7,0.77057092]
["bitfinex","ETHUSD",1644690805392,0.1681,2971.3,2970.2,0.01027774]
["bitfinex","ETHUSD",1644690805792,1.43185996,2971.2,2970.2,0.01027774]
["bitfinex","ETHUSD",1644690806397,1.43185996,2971.2,2970.1,3.1148]
["bitfinex","ETHUSD",1644690806597,1.43185996,2971.2,2970.2,0.17857729]
["bitfinex","ETHUSD",1644690806799,1.25120031,2971.2,2970.2,0.17857729]
["bitfinex","ETHUSD",1644690807637,1.25120031,2971.2,2970.8,0.86159758]
["bitfinex","ETHUSD",1644690808038,0.1681,2971.2,2970.8,0.86159758]
["bitfinex","ETHUSD",1644690808341,0.1681,2971.3,2970.8,0.86159758]
["bitfinex","ETHUSD",1644690809840,0.1681,2971.3,2970.9,3.61540767]
["bitfinex","ETHUSD",1644690810040,0.1681,2971.3,2970.8,0.86159758]
["bitfinex","ETHUSD",1644690811099,0.1181,2971.3,2970.8,0.86159758]
["bitfinex","ETHUSD",1644690811295,0.1181,2971.3,2970.8,1.16159758]
["bitfinex","ETHUSD",1644690811494,0.1181,2971.3,2970.8,5.09509272]
["bitfinex","ETHUSD",1644690811695,0.1181,2971.3,2970.8,4.49509272]
["bitfinex","ETHUSD",1644690811895,0.1181,2971.3,2970.8,0.86159758]
["bitfinex","ETHUSD",1644690812697,0.01027357,2971.4,2970.8,0.86159758]
["bitfinex","ETHUSD",1644690813697,0.1681,2971.6,2970.8,0.81159758]
["bitfinex","ETHUSD",1644690813995,0.01027365,2971.4,2970.8,0.81159758]
["bitfinex","ETHUSD",1644690814845,0.1681,2971.6,2970.2,0.1681]
["bitfinex","ETHUSD",1644690815047,0.1681,2971.3,2970.2,0.01027789]
["bitfinex","ETHUSD",1644690815246,1.6605,2971.3,2970.2,0.01027789]
["bitfinex","ETHUSD",1644690816051,1.6605,2971.3,2970.0,0.25349817]
["bitfinex","ETHUSD",1644690816449,1.6605,2971.3,2970.0,0.84618904]
["bitfinex","ETHUSD",1644690816650,1.6605,2971.3,2970.1,0.00349817]
["bitfinex","ETHUSD",1644690816848,0.485,2971.3,2970.1,0.00349817]
["bitfinex","ETHUSD",1644690817254,1.41,2971.6,2970.1,0.00349817]
["bitfinex","ETHUSD",1644690817448,0.00447096,2971.4,2970.1,0.00349817]
["bitfinex","ETHUSD",1644690817649,0.00447096,2971.4,2970.7,0.66432506]
["bitfinex","ETHUSD",1644690818388,2.12548115,2971.6,2970.7,0.66432506]
["bitfinex","ETHUSD",1644690818888,0.01026701,2971.4,2970.7,0.66432506]
["bitfinex","ETHUSD",1644690819690,1.41,2971.6,2970.7,0.66432506]
["bitfinex","ETHUSD",1644690819891,1.41,2971.6,2970.2,0.84505817]
["bitfinex","ETHUSD",1644690819892,0.01026701,2971.4,2971.2,0.77967312]
["bitfinex","ETHUSD",1644690820098,0.01026701,2971.4,2970.3,1.208]
["bitfinex","ETHUSD",1644690820593,0.01026701,2971.4,2970.3,1.21149817]
["bitfinex","ETHUSD",1644690820794,1.1639,2971.8,2970.4,4.73834224]
["bitfinex","ETHUSD",1644690821004,1.0,2972.0,2970.6,0.84144]
["bitfinex","ETHUSD",1644690821205,0.01026671,2971.4,2970.7,4.52647586]
["bitfinex","ETHUSD",1644690821404,0.01026671,2971.4,2970.7,5.31147586]
["bitfinex","ETHUSD",1644690821600,0.01026671,2971.4,2970.8,1.0]
["bitfinex","ETHUSD",1644690821804,0.01026671,2971.4,2970.9,4.76855263]
["bitfinex","ETHUSD",1644690822036,1.0,2972.0,2971.0,0.8413]
["bitfinex","ETHUSD",1644690822238,1.0,2972.0,2971.7,0.66889721]
["bitfinex","ETHUSD",1644690822638,1.0,2972.0,2971.1,4.28807]
["bitfinex","ETHUSD",1644690823439,0.01026677,2971.7,2971.1,4.28807]
["bitfinex","ETHUSD",1644690823639,0.01026677,2971.7,2971.6,0.70969664]
["bitfinex","ETHUSD",1644690824440,1.0,2972.0,2971.6,0.70969664]
["bitfinex","ETHUSD",1644690824843,0.01026657,2971.8,2971.6,0.70969664]
["bitfinex","ETHUSD",1644690825644,1.0,2972.0,2971.6,0.70969664]
["bitfinex","ETHUSD",1644690825894,0.01026648,2971.8,2971.6,0.70969664]
["bitfinex","ETHUSD",1644690826896,1.43161433,2971.7,2971.6,0.70969664]
["bitfinex","ETHUSD",1644690827095,1.43161433,2971.7,2971.1,3.2983]
["bitfinex","ETHUSD",1644690827295,0.00967264,2971.8,2971.0,0.1682]
["bitfinex","ETHUSD",1644690827495,1.43162857,2971.7,2971.0,0.1682]
["bitfinex","ETHUSD",1644690827701,1.43162857,2971.7,2971.1,0.50478]
["bitfinex","ETHUSD",1644690828296,0.00967323,2971.5,2971.1,0.50478]
["bitfinex","ETHUSD",1644690829196,1.0,2972.0,2971.2,0.68284092]
["bitfinex","ETHUSD",1644690829396,1.43150898,2971.9,2971.8,0.88394828]
["bitfinex","ETHUSD",1644690831645,1.00967235,2972.0,2971.8,0.88394828]
["bitfinex","ETHUSD",1644690831646,1.0,2972.0,2971.8,0.88394828]
["bitfinex","ETHUSD",1644690832046,1.0097195,2972.0,2971.8,0.88394828]
["bitfinex","ETHUSD",1644690832851,1.0,2972.0,2971.8,0.88394828]
["bitfinex","ETHUSD",1644690833298,1.0097194,2972.0,2971.8,0.88394828]
["bitfinex","ETHUSD",1644690834092,1.0,2972.0,2971.8,0.88394828]
["bitfinex","ETHUSD",1644690834293,1.00393168,2972.0,2971.8,0.88394828]
["bitfinex","ETHUSD",1644690835293,1.0,2972.0,2971.8,0.88394828]
["bitfinex","ETHUSD",1644690835495,1.00284062,2972.0,2971.8,0.88394828]
["bitfinex","ETHUSD",1644690836599,0.99891938,2972.0,2971.9,3.77372422]
["bitfinex","ETHUSD",1644690836799,0.1681,2972.4,2972.0,4.75]
["bitfinex","ETHUSD",1644690837045,0.01568259,2972.5,2972.1,0.485]
["bitfinex","ETHUSD",1644690837246,0.01568259,2972.5,2972.2,0.1681]
["bitfinex","ETHUSD",1644690837444,0.01568259,2972.5,2972.3,0.485]
["bitfinex","ETHUSD",1644690837645,4.7998,2973.4,2972.3,0.485]
["bitfinex","ETHUSD",1644690837646,4.7998,2973.4,2972.4,0.87062089]
["bitfinex","ETHUSD",1644690837846,4.7998,2973.4,2972.5,1.3259]
["bitfinex","ETHUSD",1644690837847,1.43112805,2973.3,2972.5,1.3259]
["bitfinex","ETHUSD",1644690838048,1.47375981,2973.3,2972.5,1.3259]
["bitfinex","ETHUSD",1644690838346,1.43112805,2973.2,2972.5,1.3259]
["bitfinex","ETHUSD",1644690838744,0.04149491,2973.1,2972.5,1.3259]
["bitfinex","ETHUSD",1644690838944,1.43112805,2973.0,2972.5,1.3259]
["bitfinex","ETHUSD",1644690839146,1.47616722,2973.0,2972.5,1.3259]
["bitfinex","ETHUSD",1644690839345,0.04035806,2972.9,2972.5,0.485]
["bitfinex","ETHUSD",1644690839546,0.04035806,2972.9,2972.6,0.64813944]
["bitfinex","ETHUSD",1644690839746,0.04035806,2972.9,2972.6,1.13313944]
["bitfinex","ETHUSD",1644690840348,0.04447074,2972.9,2972.6,1.13313944]
["bitfinex","ETHUSD",1644690841194,0.04035806,2972.9,2972.6,1.13313944]
["bitfinex","ETHUSD",1644690841593,0.05026992,2972.9,2972.6,1.13313944]
["bitfinex","ETHUSD",1644690842395,0.04035806,2972.9,2972.6,1.13313944]
["bitfinex","ETHUSD",1644690842797,0.05025396,2972.9,2972.6,0.64813944]
["bitfinex","ETHUSD",1644690843597,0.04035806,2972.9,2972.6,0.64813944]
["bitfinex","ETHUSD",1644690843896,0.0444584,2972.9,2972.6,0.65613944]
["bitfinex","ETHUSD",1644690844941,0.04035806,2972.9,2972.6,0.65613944]
["bitfinex","ETHUSD",1644690845239,0.1681,2973.8,2972.8,7.05]
["bitfinex","ETHUSD",1644690845445,0.63559598,2974.3,2973.0,7.05]
["bitfinex","ETHUSD",1644690845646,0.1681,2975.0,2973.1,23.695]
["bitfinex","ETHUSD",1644690845647,0.33507563,2975.0,2973.1,23.695]
["bitfinex","ETHUSD",1644690845848,0.85056446,2975.4,2973.6,7.05]
["bitfinex","ETHUSD",1644690846047,0.63786099,2975.4,2974.2,5.01252434]
["bitfinex","ETHUSD",1644690846244,1.43044341,2975.3,2974.3,23.995]
["bitfinex","ETHUSD",1644690846445,0.63786099,2976.1,2974.5,6.9052]
["bitfinex","ETHUSD",1644690846643,0.63786099,2976.1,2975.1,1.34419]
["bitfinex","ETHUSD",1644690846846,0.63786099,2976.2,2975.2,0.485]
["bitfinex","ETHUSD",1644690847243,2.06803679,2976.2,2975.2,0.485]
["bitfinex","ETHUSD",1644690847445,1.4301758,2976.1,2975.9,0.74641124]
["bitfinex","ETHUSD",1644690847645,1.4301758,2976.5,2975.9,0.6791]
["bitfinex","ETHUSD",1644690847846,1.4301758,2976.5,2975.1,1.484]
["bitfinex","ETHUSD",1644690847847,7.05,2975.9,2974.6,3.96292]
["bitfinex","ETHUSD",1644690848048,7.05,2975.9,2974.0,0.485]
["bitfinex","ETHUSD",1644690848049,1.4301758,2975.8,2974.0,0.485]
["bitfinex","ETHUSD",1644690848299,1.4301758,2975.8,2974.0,4.153]
["bitfinex","ETHUSD",1644690848300,1.5481758,2975.8,2974.0,4.153]
["bitfinex","ETHUSD",1644690848495,5.869,2975.7,2974.0,3.985]
["bitfinex","ETHUSD",1644690848695,0.67601063,2975.0,2974.2,0.88397962]
["bitfinex","ETHUSD",1644690848893,0.168,2975.6,2974.2,0.88397962]
["bitfinex","ETHUSD",1644690849893,0.168,2975.6,2975.0,0.65564239]
["bitfinex","ETHUSD",1644690850095,0.01027676,2975.0,2974.4,0.485]
["bitfinex","ETHUSD",1644690850795,0.01027676,2975.0,2974.4,0.98922]
["bitfinex","ETHUSD",1644690851003,5.52627953,2975.8,2974.4,1.8296]
["bitfinex","ETHUSD",1644690851198,5.52627953,2975.8,2974.4,0.485]
["bitfinex","ETHUSD",1644690851199,0.01027715,2974.8,2974.4,0.485]
["bitfinex","ETHUSD",1644690851400,0.01027715,2974.8,2974.2,1.1383]
["bitfinex","ETHUSD",1644690851600,0.01027715,2974.8,2974.0,0.008]
["bitfinex","ETHUSD",1644690852038,3.59734051,2975.2,2974.0,0.008]
["bitfinex","ETHUSD",1644690852239,0.84338765,2974.7,2974.0,0.008]
["bitfinex","ETHUSD",1644690852439,0.01027774,2974.5,2974.0,0.008]
["bitfinex","ETHUSD",1644690852640,0.01027774,2974.5,2974.0,0.176]
["bitfinex","ETHUSD",1644690853241,5.05752599,2975.5,2974.0,0.176]
["bitfinex","ETHUSD",1644690853443,0.168,2975.5,2974.3,1.0]
["bitfinex","ETHUSD",1644690853646,0.04110596,2974.8,2974.4,7.535]
["bitfinex","ETHUSD",1644690853841,1.2082,2976.2,2974.5,7.05]
["bitfinex","ETHUSD",1644690854041,1.2082,2976.2,2974.6,0.485]
["bitfinex","ETHUSD",1644690854241,1.2082,2976.2,2974.9,0.84018]
["bitfinex","ETHUSD",1644690854443,5.48204863,2975.8,2975.0,0.81938275]
["bitfinex","ETHUSD",1644690854740,5.48204863,2975.8,2974.8,0.485]
["bitfinex","ETHUSD",1644690854941,5.48204863,2975.8,2975.0,0.168]
["bitfinex","ETHUSD",1644690855148,5.48204863,2975.8,2974.9,0.168]
["bitfinex","ETHUSD",1644690855792,5.48204863,2975.8,2975.0,0.78721866]
["bitfinex","ETHUSD",1644690856198,5.48204863,2975.8,2974.9,0.168]
["bitfinex","ETHUSD",1644690856393,5.48204863,2975.8,2974.7,0.168]
["bitfinex","ETHUSD",1644690857493,5.48204863,2975.8,2975.0,0.88175178]
["bitfinex","ETHUSD",1644690858094,5.48204863,2975.8,2974.6,4.16421]
["bitfinex","ETHUSD",1644690858393,0.01027502,2975.5,2974.7,0.01027812]
["bitfinex","ETHUSD",1644690859197,0.72543796,2975.3,2974.7,0.01027812]
["bitfinex","ETHUSD",1644690859396,1.45623796,2975.3,2974.9,0.008]
["bitfinex","ETHUSD",1644690859648,0.17827561,2975.2,2974.9,0.008]
["bitfinex","ETHUSD",1644690860343,0.17827561,2975.2,2974.7,0.01027767]
["bitfinex","ETHUSD",1644690860543,0.17827561,2975.2,2973.9,0.25]
["bitfinex","ETHUSD",1644690860544,7.05,2974.9,2973.9,0.25]
["bitfinex","ETHUSD",1644690860745,0.1681,2974.8,2973.3,4.88811]
["bitfinex","ETHUSD",1644690860944,0.1681,2974.8,2974.7,0.0102776]
["bitfinex","ETHUSD",1644690861350,1.01771308,2974.8,2974.7,0.0102776]
["bitfinex","ETHUSD",1644690861746,1.01771308,2974.8,2973.8,0.25]
["bitfinex","ETHUSD",1644690861946,1.01771308,2974.8,2973.3,4.88811]
["bitfinex","ETHUSD",1644690862746,1.01771308,2974.8,2973.8,0.74942357]
["bitfinex","ETHUSD",1644690863999,1.01771308,2974.8,2973.7,10.0]
["bitfinex","ETHUSD",1644690864197,1.01771308,2974.8,2973.4,10.0]
["bitfinex","ETHUSD",1644690865097,0.72355958,2974.1,2973.4,10.0]
["bitfinex","ETHUSD",1644690865500,5.9136,2974.8,2974.0,0.01028169]
["bitfinex","ETHUSD",1644690866100,9.7676,2974.8,2974.0,0.01028169]
["bitfinex","ETHUSD",1644690866502,9.7676,2974.8,2973.7,10.0]
["bitfinex","ETHUSD",1644690866503,4.7676,2974.8,2973.7,10.0]
["bitfinex","ETHUSD",1644690866700,4.7676,2974.8,2974.3,0.00964787]
["bitfinex","ETHUSD",1644690867142,0.75951774,2974.7,2974.3,0.00964787]
["bitfinex","ETHUSD",1644690867342,0.168,2974.6,2974.3,0.00964787]
["bitfinex","ETHUSD",1644690867544,0.01929573,2974.1,2973.7,10.0]
["bitfinex","ETHUSD",1644690870994,0.01929573,2974.1,2974.0,0.79140414]
["bitfinex","ETHUSD",1644690871797,0.01929573,2974.1,2973.9,0.01028179]
["bitfinex","ETHUSD",1644690871997,0.01929573,2974.1,2973.9,0.00836052]
["bitfinex","ETHUSD",1644690872595,0.01929573,2974.1,2973.7,10.0]
["bitfinex","ETHUSD",1644690872798,0.01929573,2974.1,2973.7,10.83291505]
["bitfinex","ETHUSD",1644690876451,0.01929573,2974.1,2973.8,0.01028209]
["bitfinex","ETHUSD",1644690877352,0.01929573,2974.1,2973.7,10.83291505]
["bitfinex","ETHUSD",1644690877552,0.01929573,2974.1,2973.8,0.00969589]
["bitfinex","ETHUSD",1644690878589,0.01929573,2974.1,2973.7,10.0]
["bitfinex","ETHUSD",1644690878892,0.01929573,2974.1,2973.8,0.00585452]
["bitfinex","ETHUSD",1644690879695,0.01929573,2974.1,2973.8,0.84926182]
["bitfinex","ETHUSD",1644690879895,0.1681,2974.6,2973.8,0.00585452]
["bitfinex","ETHUSD",1644690880893,0.1681,2974.6,2973.7,10.0]
["bitfinex","ETHUSD",1644690881298,0.01027443,2974.5,2973.8,0.01027706]
["bitfinex","ETHUSD",1644690882165,0.67041173,2974.7,2973.7,10.0]
["bitfinex","ETHUSD",1644690882166,0.75291031,2974.6,2973.7,10.0]
["bitfinex","ETHUSD",1644690882368,0.01027435,2974.5,2973.8,0.01027699]
["bitfinex","ETHUSD",1644690883371,0.75291031,2974.6,2973.7,10.0]
["bitfinex","ETHUSD",1644690883571,0.01027435,2974.5,2973.8,0.01027699]
["bitfinex","ETHUSD",1644690884574,0.75291031,2974.6,2973.7,10.0]
["bitfinex","ETHUSD",1644690884775,0.01027435,2974.5,2973.8,0.01027699]
["bitfinex","ETHUSD",1644690885786,0.75291031,2974.6,2973.7,10.0]
["bitfinex","ETHUSD",1644690885992,0.01027435,2974.5,2973.8,0.01027699]
["bitfinex","ETHUSD",1644690886794,0.01027435,2974.5,2973.9,0.25]
["bitfinex","ETHUSD",1644690886995,0.75291031,2974.6,2973.9,0.25]
["bitfinex","ETHUSD",1644690887194,0.01027435,2974.5,2973.9,0.25]
["bitfinex","ETHUSD",1644690887598,0.01027435,2974.5,2973.8,0.01027699]
["bitfinex","ETHUSD",1644690888097,0.75291031,2974.6,2973.7,10.0]
["bitfinex","ETHUSD",1644690888297,0.75291031,2974.6,2973.8,0.00585452]
["bitfinex","ETHUSD",1644690888498,6.43044409,2974.5,2973.8,0.00585452]
["bitfinex","ETHUSD",1644690888697,5.0,2974.3,2973.8,0.00585452]
["bitfinex","ETHUSD",1644690888898,1.59854409,2974.2,2973.8,0.00585452]
["bitfinex","ETHUSD",1644690889100,1.43044409,2974.1,2973.8,0.00585452]
["bitfinex","ETHUSD",1644690889298,0.71755818,2973.9,2973.7,10.0]
["bitfinex","ETHUSD",1644690889554,0.71755818,2973.9,2973.7,6.02414986]
["bitfinex","ETHUSD",1644690889555,0.1681,2973.8,2973.7,6.02414986]
["bitfinex","ETHUSD",1644690889754,0.1681,2973.8,2972.8,0.25]
["bitfinex","ETHUSD",1644690889956,0.6531,2973.8,2973.7,9.44794986]
["bitfinex","ETHUSD",1644690890157,1.24995047,2973.7,2972.4,3.5]
["bitfinex","ETHUSD",1644690890356,1.24995047,2973.7,2971.7,6.5664]
["bitfinex","ETHUSD",1644690890357,0.6531,2973.6,2971.7,6.5664]
["bitfinex","ETHUSD",1644690890553,0.6531,2973.6,2972.5,10.0]
["bitfinex","ETHUSD",1644690890753,1.8456,2973.6,2972.5,10.0]
["bitfinex","ETHUSD",1644690890957,1.8456,2973.6,2972.9,0.01027324]
["bitfinex","ETHUSD",1644690891158,0.74241108,2973.0,2972.9,0.01027324]
["bitfinex","ETHUSD",1644690891563,1.45491108,2973.0,2972.9,0.01027324]
["bitfinex","ETHUSD",1644690891759,1.45491108,2973.0,2971.8,0.25]
["bitfinex","ETHUSD",1644690891760,1.62301108,2973.0,2971.9,0.84131]
["bitfinex","ETHUSD",1644690892258,1.62301108,2973.0,2972.8,0.01027344]
["bitfinex","ETHUSD",1644690892660,1.43115831,2972.9,2972.8,0.01027344]
["bitfinex","ETHUSD",1644690893059,1.43115831,2972.9,2972.0,0.50479]
["bitfinex","ETHUSD",1644690893300,0.1681,2972.8,2972.0,0.50479]
["bitfinex","ETHUSD",1644690893691,0.1681,2972.9,2972.0,0.50479]
["bitfinex","ETHUSD",1644690894091,0.1681,2972.9,2972.1,0.88917256]
["bitfinex","ETHUSD",1644690894293,0.1681,2972.9,2972.3,0.01027442]
["bitfinex","ETHUSD",1644690895298,0.1681,2972.9,2972.0,0.50479]
["bitfinex","ETHUSD",1644690895498,0.1681,2972.9,2972.5,0.01027413]
["bitfinex","ETHUSD",1644690895699,0.1681,2972.9,2972.6,1.68218]
["bitfinex","ETHUSD",1644690895898,0.51301114,2973.0,2972.6,2.18685]
["bitfinex","ETHUSD",1644690896098,0.51301114,2973.0,2972.6,0.84109]
["bitfinex","ETHUSD",1644690896300,0.485,2973.4,2972.6,0.84109]
["bitfinex","ETHUSD",1644690896501,6.1045,2973.6,2972.7,0.83259207]
["bitfinex","ETHUSD",1644690896699,1.4309627,2973.5,2972.7,0.83259207]
["bitfinex","ETHUSD",1644690896901,0.1681,2973.6,2972.7,0.8428658]
["bitfinex","ETHUSD",1644690897152,0.1681,2973.8,2972.7,0.8428658]
["bitfinex","ETHUSD",1644690897353,1.43096476,2973.7,2972.7,0.01027373]
["bitfinex","ETHUSD",1644690897552,0.1681,2973.6,2972.7,0.01027373]
["bitfinex","ETHUSD",1644690897755,1.43096476,2973.5,2972.7,1.34573]
["bitfinex","ETHUSD",1644690897957,1.43096476,2973.5,2973.1,0.01027295]
["bitfinex","ETHUSD",1644690898153,0.1681,2973.8,2973.1,0.01027295]
["bitfinex","ETHUSD",1644690898353,1.43098092,2973.7,2973.1,0.01027295]
["bitfinex","ETHUSD",1644690898553,0.77305612,2973.3,2973.1,0.01027295]
["bitfinex","ETHUSD",1644690898953,0.77305612,2973.3,2972.6,0.84109]
["bitfinex","ETHUSD",1644690899157,0.77305612,2973.3,2973.1,0.01027295]
["bitfinex","ETHUSD",1644690900160,0.77305612,2973.3,2972.6,0.84109]
["bitfinex","ETHUSD",1644690900362,0.77305612,2973.3,2973.1,0.01027295]
["bitfinex","ETHUSD",1644690901395,0.77305612,2973.3,2972.6,0.84109]
["bitfinex","ETHUSD",1644690901594,0.77305612,2973.3,2973.1,0.01027295]
["bitfinex","ETHUSD",1644690902595,0.77305612,2973.3,2972.7,0.50466]
["bitfinex","ETHUSD",1644690902796,0.77305612,2973.3,2973.1,0.01027295]
["bitfinex","ETHUSD",1644690903796,0.77305612,2973.3,2972.7,1.34574]
["bitfinex","ETHUSD",1644690903997,0.77305612,2973.3,2973.1,0.01027295]
["bitfinex","ETHUSD",1644690905043,0.77305612,2973.3,2972.7,1.34574]
["bitfinex","ETHUSD",1644690905243,0.77305612,2973.3,2973.1,0.01027295]
["bitfinex","ETHUSD",1644690905846,0.77305612,2973.3,2973.2,0.0201337]
["bitfinex","ETHUSD",1644690910693,0.77305612,2973.3,2973.2,0.0105774]
["bitfinex","ETHUSD",1644690914947,4.35,2973.2,2972.5,1.65236912]
["bitfinex","ETHUSD",1644690915151,7.64606518,2973.2,2972.5,1.65236912]
["bitfinex","ETHUSD",1644690915352,4.35,2973.2,2972.5,1.65236912]
["bitfinex","ETHUSD",1644690915797,7.71687256,2973.2,2972.5,1.65236912]
["bitfinex","ETHUSD",1644690916395,0.77305612,2973.3,2972.5,1.65236912]
["bitfinex","ETHUSD",1644690916793,0.77305612,2973.3,2972.6,0.50466]
["bitfinex","ETHUSD",1644690916993,0.77305612,2973.3,2972.6,1.34574]
["bitfinex","ETHUSD",1644690917394,0.77305612,2973.3,2972.8,0.01026694]
["bitfinex","ETHUSD",1644690918196,0.77305612,2973.3,2972.6,0.50466]
["bitfinex","ETHUSD",1644690918398,3.3946335,2973.2,2972.9,0.01026664]
["bitfinex","ETHUSD",1644690918999,0.77305612,2973.3,2972.9,0.01026664]
["bitfinex","ETHUSD",1644690919399,0.77305612,2973.3,2972.5,1.65236912]
["bitfinex","ETHUSD",1644690919638,0.77305612,2973.3,2973.0,0.01026654]
["bitfinex","ETHUSD",1644690920038,0.1681,2973.5,2973.0,0.01026654]
["bitfinex","ETHUSD",1644690920440,0.5091331,2973.9,2973.0,0.01026654]
["bitfinex","ETHUSD",1644690920640,0.5091331,2973.9,2972.8,1.00916]
["bitfinex","ETHUSD",1644690920843,0.5091331,2973.9,2973.1,0.01026625]
["bitfinex","ETHUSD",1644690921243,0.7535491,2973.7,2973.1,0.01026625]
["bitfinex","ETHUSD",1644690921448,0.5091331,2973.9,2973.1,0.01026625]
["bitfinex","ETHUSD",1644690921647,0.5091331,2973.9,2973.3,0.84088]
["bitfinex","ETHUSD",1644690922045,0.5091331,2973.9,2973.4,0.01026576]
["bitfinex","ETHUSD",1644690922745,0.69131531,2973.7,2973.4,1.35558576]
["bitfinex","ETHUSD",1644690922945,0.69131531,2973.7,2973.4,1.34532]
["bitfinex","ETHUSD",1644690923145,0.5091331,2973.9,2973.4,1.34532]
["bitfinex","ETHUSD",1644690923393,0.5091331,2973.9,2973.5,0.01026546]
["bitfinex","ETHUSD",1644690924201,1.21359791,2973.9,2973.4,1.34532]
["bitfinex","ETHUSD",1644690924399,0.5091331,2973.9,2973.6,0.01026536]
["bitfinex","ETHUSD",1644690924598,0.66646064,2974.2,2973.6,0.01026536]
["bitfinex","ETHUSD",1644690924800,1.43074302,2974.1,2973.7,3.53099]
["bitfinex","ETHUSD",1644690925000,0.01026195,2974.5,2973.7,3.53099]
["bitfinex","ETHUSD",1644690925199,1.43062799,2974.4,2973.7,3.53099]
["bitfinex","ETHUSD",1644690925400,0.84601424,2974.2,2973.7,3.53099]
["bitfinex","ETHUSD",1644690925601,0.84601424,2974.2,2973.8,0.01026518]
["bitfinex","ETHUSD",1644690926201,0.01026255,2974.5,2973.8,0.01026518]
["bitfinex","ETHUSD",1644690926401,1.43062411,2974.4,2973.8,0.01026518]
["bitfinex","ETHUSD",1644690926602,1.43062411,2974.4,2973.7,3.53099]
["bitfinex","ETHUSD",1644690926806,1.43062411,2974.3,2973.8,0.01026525]
["bitfinex","ETHUSD",1644690927041,1.43062411,2974.2,2973.8,0.01026525]
["bitfinex","ETHUSD",1644690927247,0.6487905,2974.2,2973.8,0.01026525]
["bitfinex","ETHUSD",1644690927445,1.43062411,2974.1,2973.8,0.01026525]
["bitfinex","ETHUSD",1644690927650,0.6487905,2974.2,2973.8,0.01026525]
["bitfinex","ETHUSD",1644690927850,1.43064205,2974.1,2973.7,3.53099]
["bitfinex","ETHUSD",1644690928050,0.01026232,2974.5,2973.8,0.01026496]
["bitfinex","ETHUSD",1644690928250,1.43062715,2974.4,2973.8,0.01026496]
["bitfinex","ETHUSD",1644690929050,1.43062715,2974.4,2973.7,3.53099]
["bitfinex","ETHUSD",1644690929249,1.43062715,2974.3,2973.8,0.01026518]
["bitfinex","ETHUSD",1644690929453,1.43062715,2974.2,2973.8,0.01026518]
["bitfinex","ETHUSD",1644690929651,1.43062715,2974.1,2973.8,0.01026518]
["bitfinex","ETHUSD",1644690929850,0.01026255,2974.5,2973.8,0.01026518]
["bitfinex","ETHUSD",1644690929851,1.43062715,2974.0,2973.8,0.01026518]
["bitfinex","ETHUSD",1644690930052,0.01026255,2974.5,2973.8,0.01026518]
["bitfinex","ETHUSD",1644690930251,1.43060884,2974.4,2973.7,3.53099]
["bitfinex","ETHUSD",1644690930453,0.00442242,2974.5,2973.8,0.004]
["bitfinex","ETHUSD",1644690930650,1.43060884,2974.4,2973.8,0.004]
["bitfinex","ETHUSD",1644690930896,0.85436162,2974.3,2973.8,0.004]
["bitfinex","ETHUSD",1644690931199,1.43060884,2974.2,2974.0,0.01499511]
["bitfinex","ETHUSD",1644690932299,0.00442265,2974.5,2974.0,0.01499511]
["bitfinex","ETHUSD",1644690932499,1.43058034,2974.4,2974.0,0.01499511]
["bitfinex","ETHUSD",1644690932899,1.43058034,2974.3,2974.0,0.01499511]
["bitfinex","ETHUSD",1644690933099,0.01026936,2974.5,2974.0,0.01499511]
["bitfinex","ETHUSD",1644690933100,1.43058034,2974.4,2974.0,0.01499511]
["bitfinex","ETHUSD",1644690933301,1.43058034,2974.3,2974.0,0.01499511]
["bitfinex","ETHUSD",1644690933499,1.43058034,2974.4,2974.0,0.01499511]
["bitfinex","ETHUSD",1644690933700,1.43058034,2974.3,2974.0,0.01499511]
["bitfinex","ETHUSD",1644690933900,1.43058034,2974.2,2974.0,0.01499511]
["bitfinex","ETHUSD",1644690934099,1.43058034,2974.1,2974.0,0.01499511]
["bitfinex","ETHUSD",1644690934299,1.43058034,2974.4,2974.0,0.01499511]
["bitfinex","ETHUSD",1644690934745,1.43058034,2974.4,2974.2,0.84055]
["bitfinex","ETHUSD",1644690935041,1.43058034,2974.4,2974.2,1.84918]
["bitfinex","ETHUSD",1644690935245,3.5,2975.0,2974.2,1.84918]
["bitfinex","ETHUSD",1644690935445,0.01026929,2974.5,2974.2,1.84918]
["bitfinex","ETHUSD",1644690935647,1.43043984,2974.4,2974.2,1.84918]
["bitfinex","ETHUSD",1644690936446,0.01026944,2974.5,2974.2,1.84918]
["bitfinex","ETHUSD",1644690936846,1.43043136,2974.4,2974.2,2.6897]
["bitfinex","ETHUSD",1644690937251,0.01026944,2974.5,2974.3,0.50431]
["bitfinex","ETHUSD",1644690937447,0.50132799,2974.9,2974.3,0.50431]
["bitfinex","ETHUSD",1644690937648,0.01026944,2974.5,2974.3,0.50431]
["bitfinex","ETHUSD",1644690938588,0.81574568,2975.1,2974.5,0.00109752]
["bitfinex","ETHUSD",1644690938589,0.77467564,2975.1,2974.5,0.00109752]
["bitfinex","ETHUSD",1644690938790,1.43043456,2975.0,2974.5,0.00109752]
["bitfinex","ETHUSD",1644690939995,0.01026887,2974.9,2974.5,0.00109752]
["bitfinex","ETHUSD",1644690940196,1.43043456,2974.8,2974.5,0.00109752]
["bitfinex","ETHUSD",1644690941196,1.43043456,2974.8,2974.5,0.71412702]
["bitfinex","ETHUSD",1644690941197,1.43043456,2974.7,2974.5,0.71412702]
["bitfinex","ETHUSD",1644690941397,1.43043456,2974.7,2974.6,0.84052]
["bitfinex","ETHUSD",1644690943242,1.43043456,2974.7,2974.6,0.83923938]
["bitfinex","ETHUSD",1644690943640,0.01026906,2974.8,2974.6,0.83923938]
["bitfinex","ETHUSD",1644690943841,1.43043456,2974.7,2974.6,0.83923938]
["bitfinex","ETHUSD",1644690945895,1.43043456,2974.7,2974.6,0.8581995]
["bitfinex","ETHUSD",1644690946100,0.00442315,2974.8,2974.6,0.8581995]
["bitfinex","ETHUSD",1644690946295,1.43043456,2974.7,2974.6,0.8581995]
["bitfinex","ETHUSD",1644690946695,1.43043456,2974.7,2974.6,0.01896012]
["bitfinex","ETHUSD",1644690948598,1.44071022,2974.8,2974.6,0.01896012]
["bitfinex","ETHUSD",1644690948800,1.43043456,2974.7,2974.6,0.01896012]
["bitfinex","ETHUSD",1644690949641,0.50511824,2974.9,2974.6,0.01896012]
["bitfinex","ETHUSD",1644690949642,1.44071022,2974.8,2974.6,0.01896012]
["bitfinex","ETHUSD",1644690949841,0.01027566,2974.8,2974.7,0.84044]
["bitfinex","ETHUSD",1644690950248,0.01027566,2974.8,2974.7,1.70122366]
["bitfinex","ETHUSD",1644690950643,0.168,2975.4,2974.7,1.70122366]
["bitfinex","ETHUSD",1644690950847,0.01027546,2974.9,2974.7,1.70122366]
["bitfinex","ETHUSD",1644690951446,0.01027546,2974.9,2974.7,0.84044]
["bitfinex","ETHUSD",1644690951845,0.168,2975.4,2974.7,0.84044]
["bitfinex","ETHUSD",1644690952045,0.01027536,2974.9,2974.7,0.84044]
["bitfinex","ETHUSD",1644690952247,1.43028554,2974.8,2974.7,0.84044]
["bitfinex","ETHUSD",1644690952447,0.01027536,2974.9,2974.7,0.84044]
["bitfinex","ETHUSD",1644690952852,1.43029292,2974.8,2974.7,0.84044]
["bitfinex","ETHUSD",1644690953294,0.01027536,2974.9,2974.7,0.84044]
["bitfinex","ETHUSD",1644690953690,1.43029003,2974.8,2974.7,0.84044]
["bitfinex","ETHUSD",1644690953890,0.01027536,2974.9,2974.7,0.84044]
["bitfinex","ETHUSD",1644690954292,1.43028889,2974.8,2974.7,0.84044]
["bitfinex","ETHUSD",1644690955500,0.7954489,2975.4,2974.7,0.84044]
["bitfinex","ETHUSD",1644690955697,0.00442315,2974.9,2974.7,0.84044]
["bitfinex","ETHUSD",1644690956099,0.00442315,2974.9,2974.7,0.84444]
["bitfinex","ETHUSD",1644690956800,0.01028196,2974.9,2974.7,0.004]
["bitfinex","ETHUSD",1644690957044,1.43034458,2974.8,2974.7,0.004]
["bitfinex","ETHUSD",1644690957948,1.43034458,2975.2,2974.7,0.004]
["bitfinex","ETHUSD",1644690958151,0.01028206,2974.9,2974.7,0.004]
["bitfinex","ETHUSD",1644690958348,1.43034458,2974.8,2974.7,0.004]
["bitfinex","ETHUSD",1644690958747,1.43034458,2974.8,2974.6,1.6729]
["bitfinex","ETHUSD",1644690959955,1.43034458,2974.8,2974.6,3.35373]
["bitfinex","ETHUSD",1644690960351,3.91109323,2975.5,2974.6,3.35373]
["bitfinex","ETHUSD",1644690960552,0.01028215,2974.8,2974.5,1.34584752]
["bitfinex","ETHUSD",1644690960807,1.43029475,2974.7,2974.5,0.84153752]
["bitfinex","ETHUSD",1644690961599,1.43029475,2974.6,2974.5,0.84153752]
["bitfinex","ETHUSD",1644690962499,1.43029475,2974.6,2974.5,0.83193735]
["bitfinex","ETHUSD",1644690963504,1.43029475,2974.6,2974.5,0.83113735]
["bitfinex","ETHUSD",1644690964103,0.67192611,2975.0,2974.5,0.83113735]
["bitfinex","ETHUSD",1644690964104,0.01028245,2974.7,2974.5,0.83113735]
["bitfinex","ETHUSD",1644690964304,1.43029475,2974.6,2974.3,0.84054]
["bitfinex","ETHUSD",1644690965242,0.01028265,2974.6,2974.3,0.84054]
["bitfinex","ETHUSD",1644690965852,1.43030527,2974.5,2974.3,0.84054]
["bitfinex","ETHUSD",1644690966449,1.43030527,2974.4,2974.2,1.68111]
["bitfinex","ETHUSD",1644690966649,1.43030527,2974.4,2974.0,0.168]
["bitfinex","ETHUSD",1644690967049,0.1681,2974.3,2973.8,0.01028541]
["bitfinex","ETHUSD",1644690967249,1.43030527,2974.2,2973.8,0.01028541]
["bitfinex","ETHUSD",1644690967450,0.83925279,2973.5,2973.1,1.1614]
["bitfinex","ETHUSD",1644690967651,4.6469,2974.3,2972.8,7.35865]
["bitfinex","ETHUSD",1644690967850,1.43062016,2974.2,2972.9,1.1696]
["bitfinex","ETHUSD",1644690968050,1.43062016,2974.2,2973.1,0.84095]
["bitfinex","ETHUSD",1644690968698,3.45510648,2974.1,2973.1,0.84095]
["bitfinex","ETHUSD",1644690968897,1.43062016,2974.0,2973.5,0.01027866]
["bitfinex","ETHUSD",1644690969103,0.71433645,2973.8,2973.5,0.01027866]
["bitfinex","ETHUSD",1644690969301,1.43062016,2973.7,2973.5,0.01027866]
["bitfinex","ETHUSD",1644690970002,1.43062016,2973.7,2973.5,0.01027875]
["bitfinex","ETHUSD",1644690971105,1.43062016,2973.7,2973.2,0.65071526]
["bitfinex","ETHUSD",1644690971305,1.43062016,2973.7,2973.5,0.01027875]
["bitfinex","ETHUSD",1644690971503,1.92370934,2973.7,2973.5,0.01027875]
["bitfinex","ETHUSD",1644690971703,0.49308918,2973.7,2973.5,0.01027875]
["bitfinex","ETHUSD",1644690972144,0.49308918,2973.7,2973.1,0.84095]
["bitfinex","ETHUSD",1644690972547,3.78823029,2973.7,2973.5,0.01027875]
["bitfinex","ETHUSD",1644690972745,0.49308918,2973.7,2973.5,0.01027875]
["bitfinex","ETHUSD",1644690973347,0.49308918,2973.7,2973.1,0.84095]
["bitfinex","ETHUSD",1644690973548,1.43068951,2973.6,2973.1,0.84095]
["bitfinex","ETHUSD",1644690973752,3.78946211,2973.7,2973.5,0.01027875]
["bitfinex","ETHUSD",1644690973947,3.78130401,2973.7,2973.5,0.01027875]
["bitfinex","ETHUSD",1644690974149,4.67758174,2973.6,2973.5,0.01027875]
["bitfinex","ETHUSD",1644690974749,4.67758174,2973.6,2972.9,1.34557]
["bitfinex","ETHUSD",1644690974947,1.43073301,2973.5,2973.4,0.01027885]
["bitfinex","ETHUSD",1644690975150,4.83861264,2973.5,2973.4,0.01027885]
["bitfinex","ETHUSD",1644690975800,4.83861264,2973.5,2972.5,0.1681]
["bitfinex","ETHUSD",1644690975994,1.43073301,2973.4,2972.7,0.1681]
["bitfinex","ETHUSD",1644690976196,1.43073301,2973.4,2973.3,0.01027905]
["bitfinex","ETHUSD",1644690976595,4.7221881,2973.4,2973.3,0.01027905]
["bitfinex","ETHUSD",1644690977096,4.7221881,2973.4,2972.7,0.1681]
["bitfinex","ETHUSD",1644690977294,3.29145509,2973.4,2973.2,0.00968717]
["bitfinex","ETHUSD",1644690978396,0.76994323,2973.3,2973.2,0.00968727]
["bitfinex","ETHUSD",1644690978997,2.20083499,2973.3,2973.2,0.00968727]
["bitfinex","ETHUSD",1644690979395,2.20083499,2973.3,2972.5,0.1681]
["bitfinex","ETHUSD",1644690979654,0.76994323,2973.3,2973.1,0.00968737]
["bitfinex","ETHUSD",1644690979854,1.43093973,2973.2,2973.1,0.00968737]
["bitfinex","ETHUSD",1644690980055,0.01937474,2972.9,2971.8,3.24237162]
["bitfinex","ETHUSD",1644690980253,0.792334,2972.3,2971.8,3.24237162]
["bitfinex","ETHUSD",1644690980453,0.01937474,2972.9,2971.9,0.1681]
["bitfinex","ETHUSD",1644690981453,0.01937474,2972.9,2972.2,0.66670808]
["bitfinex","ETHUSD",1644690983304,0.01937474,2972.9,2972.1,0.32054603]
["bitfinex","ETHUSD",1644690983492,0.01937474,2972.9,2972.1,0.27054603]
["bitfinex","ETHUSD",1644690984498,0.01937474,2972.9,2972.4,0.00972864]
["bitfinex","ETHUSD",1644690985397,0.51226828,2972.9,2972.2,0.1681]
["bitfinex","ETHUSD",1644690985596,0.51226828,2972.9,2972.1,0.27054603]
["bitfinex","ETHUSD",1644690985799,0.51226828,2972.9,2972.5,0.00992188]
["bitfinex","ETHUSD",1644690986699,0.51226828,2972.9,2972.4,0.01546145]
["bitfinex","ETHUSD",1644690986902,0.51226828,2972.9,2972.6,0.00992178]
["bitfinex","ETHUSD",1644690987548,0.01937474,2972.9,2972.6,0.00992178]
["bitfinex","ETHUSD",1644690987748,0.01937474,2972.9,2972.4,0.01546145]
["bitfinex","ETHUSD",1644690988151,0.01937474,2972.9,2972.6,0.00992169]
["bitfinex","ETHUSD",1644690989050,0.01937474,2972.9,2972.4,0.01546145]
["bitfinex","ETHUSD",1644690989251,0.01937474,2972.9,2972.6,0.00971224]
["bitfinex","ETHUSD",1644690990252,0.01937474,2972.9,2972.4,0.01546145]
["bitfinex","ETHUSD",1644690990452,0.01937474,2972.9,2972.1,0.27401765]
["bitfinex","ETHUSD",1644690990453,0.01937474,2972.9,2972.8,0.01195463]
["bitfinex","ETHUSD",1644690992004,0.51773489,2972.9,2972.8,0.01195463]
["bitfinex","ETHUSD",1644690995345,0.51773489,2972.9,2972.7,0.00971952]
["bitfinex","ETHUSD",1644690996150,0.51773489,2972.9,2972.2,0.01542625]
["bitfinex","ETHUSD",1644690996450,0.51773489,2972.9,2972.7,0.00981731]
["bitfinex","ETHUSD",1644690997350,0.51773489,2972.9,2972.2,0.01542625]
["bitfinex","ETHUSD",1644690997749,0.51773489,2972.9,2972.7,0.00981731]
["bitfinex","ETHUSD",1644690997950,0.1681,2972.8,2972.7,0.00981731]
["bitfinex","ETHUSD",1644690998596,0.1681,2972.8,2972.2,0.01542625]
["bitfinex","ETHUSD",1644690998797,0.1681,2972.8,2972.6,0.00981741]
["bitfinex","ETHUSD",1644690999800,0.1681,2972.8,2972.2,0.01542625]
["bitfinex","ETHUSD",1644691000001,0.1681,2972.8,2972.6,0.00972993]
["bitfinex","ETHUSD",1644691001005,0.1681,2972.8,2972.2,0.00347162]
["bitfinex","ETHUSD",1644691001209,0.1681,2972.8,2972.6,0.00972993]
["bitfinex","ETHUSD",1644691001807,0.51773489,2972.9,2972.6,0.00972993]
["bitfinex","ETHUSD",1644691002050,0.01937474,2972.9,2972.6,0.00972993]
["bitfinex","ETHUSD",1644691002254,0.01937474,2972.9,2972.4,1.34558]
["bitfinex","ETHUSD",1644691002456,0.01937474,2972.9,2972.4,1.83058]
["bitfinex","ETHUSD",1644691002652,0.01937474,2972.9,2972.6,0.00972983]
["bitfinex","ETHUSD",1644691003452,0.01937474,2972.9,2972.6,1.00916]
["bitfinex","ETHUSD",1644691003656,0.01937474,2972.9,2972.6,1.0188944]
["bitfinex","ETHUSD",1644691004054,0.01937474,2972.9,2972.6,1.70109095]
["bitfinex","ETHUSD",1644691004655,0.01937474,2972.9,2972.6,1.99135655]
["bitfinex","ETHUSD",1644691004856,0.01937474,2972.9,2972.6,4.68298095]
["bitfinex","ETHUSD",1644691005257,0.01937474,2972.9,2972.8,0.01195463]
["bitfinex","ETHUSD",1644691005801,0.01937474,2972.9,2972.8,0.18005463]
["bitfinex","ETHUSD",1644691006000,0.01937474,2972.9,2972.8,0.01195463]
["bitfinex","ETHUSD",1644691006200,0.01937474,2972.9,2972.8,0.18005463]
["bitfinex","ETHUSD",1644691007001,0.0178801,2972.9,2972.8,0.18005463]
["bitfinex","ETHUSD",1644691009849,0.0178801,2972.9,2972.8,0.48005463]
["bitfinex","ETHUSD",1644691010254,0.0178801,2972.9,2972.8,0.48347024]
["bitfinex","ETHUSD",1644691011651,0.0178801,2972.9,2972.8,0.18347024]
["bitfinex","ETHUSD",1644691015199,1.44893008,2972.9,2972.8,0.01537024]
["bitfinex","ETHUSD",1644691015403,2.2637004,2972.9,2972.8,0.01537024]
["bitfinex","ETHUSD",1644691015599,2.4318004,2972.9,2972.8,0.01537024]
["bitfinex","ETHUSD",1644691018146,2.2637004,2972.9,2972.8,0.01537024]
["bitfinex","ETHUSD",1644691020152,2.2637004,2972.9,2972.7,0.02318296]
["bitfinex","ETHUSD",1644691020348,1.43104998,2972.8,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691020551,1.43104998,2972.8,2972.7,0.02318296]
["bitfinex","ETHUSD",1644691021405,1.43104998,2972.8,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691022907,0.0178801,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691023905,0.81720582,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691024104,0.81720582,2972.9,2972.7,0.02318305]
["bitfinex","ETHUSD",1644691024948,0.0178801,2972.9,2972.7,0.02318305]
["bitfinex","ETHUSD",1644691025147,0.0178801,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691025347,0.0178801,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691026353,0.0178801,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691026554,0.0178801,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691027054,0.0168508,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691027457,0.0168508,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691027656,0.0168508,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691028700,0.0168508,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691028899,0.0168508,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691029805,0.0168508,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691030206,0.0168508,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691031005,0.0168508,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691031406,0.0168508,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691032252,0.0168508,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691032653,0.0168508,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691033052,0.0168508,2972.9,2972.7,0.19128306]
["bitfinex","ETHUSD",1644691033252,0.0168508,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691033456,0.0168508,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691033857,0.0168508,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691034661,0.0168508,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691034859,0.0168508,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691035909,0.0168508,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691036114,0.0168508,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691037108,0.0168508,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691037308,0.0168508,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691038311,0.0168508,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691038509,0.0168508,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691039410,0.0168508,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691039653,0.0168508,2972.9,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691040758,0.0168508,2972.9,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691040961,1.43104909,2972.8,2972.7,0.02318306]
["bitfinex","ETHUSD",1644691041963,1.43104909,2972.8,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691041964,5.13234692,2972.8,2972.7,0.01344896]
["bitfinex","ETHUSD",1644691042170,0.04034688,2972.6,2972.2,0.00347162]
["bitfinex","ETHUSD",1644691042362,1.59914909,2972.5,2972.1,0.27054603]
["bitfinex","ETHUSD",1644691042562,4.95378393,2972.4,2972.1,0.27054603]
["bitfinex","ETHUSD",1644691042761,3.52273484,2972.4,2972.1,0.27054603]
["bitfinex","ETHUSD",1644691042961,0.1681,2972.5,2972.1,0.26971447]
["bitfinex","ETHUSD",1644691042962,0.87340077,2972.3,2972.1,0.26971447]
["bitfinex","ETHUSD",1644691043401,0.87340077,2972.3,2972.1,0.27944966]
["bitfinex","ETHUSD",1644691044204,0.87340077,2972.3,2972.1,0.26971447]
["bitfinex","ETHUSD",1644691044603,0.87340077,2972.3,2972.1,0.27926721]
["bitfinex","ETHUSD",1644691045405,0.87340077,2972.3,2972.1,0.26971447]
["bitfinex","ETHUSD",1644691045705,0.87340077,2972.3,2972.1,0.27926721]
["bitfinex","ETHUSD",1644691046306,1.3711129,2972.3,2972.1,0.27926721]
["bitfinex","ETHUSD",1644691046708,1.3711129,2972.3,2972.1,0.26971447]
["bitfinex","ETHUSD",1644691046906,1.3711129,2972.3,2972.1,0.27927336]
["bitfinex","ETHUSD",1644691047149,0.87340077,2972.3,2972.1,0.27927336]
["bitfinex","ETHUSD",1644691047352,0.04034688,2972.6,2972.1,1.12046336]
["bitfinex","ETHUSD",1644691047953,0.04034688,2972.6,2972.1,1.11090447]
["bitfinex","ETHUSD",1644691048154,0.04034688,2972.6,2972.2,0.00914468]
["bitfinex","ETHUSD",1644691048757,0.04034688,2972.6,2972.2,0.85032468]
["bitfinex","ETHUSD",1644691049161,0.04034688,2972.6,2972.2,0.84118]
["bitfinex","ETHUSD",1644691049360,0.04034688,2972.6,2972.3,0.00914459]
["bitfinex","ETHUSD",1644691049759,0.04034688,2972.6,2971.9,0.47728184]
["bitfinex","ETHUSD",1644691049958,0.04034688,2972.6,2972.1,0.00349582]
["bitfinex","ETHUSD",1644691050813,0.1681,2973.5,2972.4,1.68203]
["bitfinex","ETHUSD",1644691050814,3.5,2973.5,2972.4,1.68203]
["bitfinex","ETHUSD",1644691051003,3.6681,2973.9,2972.5,1.49416]
["bitfinex","ETHUSD",1644691051204,4.8576,2973.9,2972.5,1.66226]
["bitfinex","ETHUSD",1644691051605,0.66546376,2973.6,2972.8,0.77288131]
["bitfinex","ETHUSD",1644691051909,3.5,2973.5,2972.8,0.77288131]
["bitfinex","ETHUSD",1644691052307,3.5,2973.5,2972.8,1.61389131]
["bitfinex","ETHUSD",1644691052908,0.66546376,2973.6,2972.8,1.61389131]
["bitfinex","ETHUSD",1644691053508,1.3576,2973.9,2972.8,1.61389131]
["bitfinex","ETHUSD",1644691053710,1.1895,2973.9,2973.2,1.68156]
["bitfinex","ETHUSD",1644691053909,1.43073812,2973.8,2973.2,1.68156]
["bitfinex","ETHUSD",1644691054110,0.03883749,2973.4,2973.2,1.68156]
["bitfinex","ETHUSD",1644691054553,0.03883749,2973.4,2973.3,0.50446]
["bitfinex","ETHUSD",1644691055154,0.27639994,2974.0,2973.4,0.8408]
["bitfinex","ETHUSD",1644691055355,0.0098214,2973.5,2973.4,0.8408]
["bitfinex","ETHUSD",1644691055554,1.44056438,2973.5,2973.4,0.8408]
["bitfinex","ETHUSD",1644691056357,1.43074298,2973.5,2973.4,0.8408]
["bitfinex","ETHUSD",1644691056559,0.30629997,2974.0,2973.4,0.8408]
["bitfinex","ETHUSD",1644691056560,0.00982122,2973.6,2973.4,1.68157]
["bitfinex","ETHUSD",1644691056760,0.00982122,2973.6,2973.5,0.6531]
["bitfinex","ETHUSD",1644691057163,0.03927899,2974.0,2973.7,1.68115]
["bitfinex","ETHUSD",1644691057361,0.03927899,2974.0,2973.8,1.68117]
["bitfinex","ETHUSD",1644691057559,1.43053719,2973.9,2973.8,1.68117]
["bitfinex","ETHUSD",1644691057760,0.63786099,2974.7,2973.8,1.68117]
["bitfinex","ETHUSD",1644691057961,0.62993393,2974.6,2973.8,2.54093151]
["bitfinex","ETHUSD",1644691058161,1.43054131,2974.5,2973.8,2.54093151]
["bitfinex","ETHUSD",1644691058707,1.43054131,2974.5,2973.8,1.68117]
["bitfinex","ETHUSD",1644691058905,0.00966988,2974.3,2973.8,1.68117]
["bitfinex","ETHUSD",1644691059107,1.43054131,2974.2,2973.8,1.68117]
["bitfinex","ETHUSD",1644691060107,1.43054131,2974.1,2973.8,1.68117]
["bitfinex","ETHUSD",1644691060306,1.43054131,2974.0,2973.8,1.68117]
["bitfinex","ETHUSD",1644691061309,0.00967032,2974.0,2973.8,1.68117]
["bitfinex","ETHUSD",1644691061609,1.01866446,2975.7,2974.2,1.68078]
["bitfinex","ETHUSD",1644691061808,1.01866446,2975.7,2974.4,6.065]
["bitfinex","ETHUSD",1644691061809,1.4301713,2975.6,2974.4,6.065]
["bitfinex","ETHUSD",1644691062060,1.4301713,2975.6,2974.5,0.485]
["bitfinex","ETHUSD",1644691062559,1.4301713,2975.6,2975.1,0.50412]
["bitfinex","ETHUSD",1644691062760,1.4301713,2975.6,2975.1,1.99751]
["bitfinex","ETHUSD",1644691062761,1.3801713,2975.6,2975.1,1.99751]
["bitfinex","ETHUSD",1644691062958,0.65417631,2975.8,2975.1,1.99751]
["bitfinex","ETHUSD",1644691063160,0.85056446,2976.2,2975.1,1.99751]
["bitfinex","ETHUSD",1644691063360,0.85056446,2976.2,2975.1,2.16551]
["bitfinex","ETHUSD",1644691063762,0.00441816,2975.8,2975.2,0.84023]
["bitfinex","ETHUSD",1644691063961,0.00441816,2975.8,2975.2,3.17372]
["bitfinex","ETHUSD",1644691064764,0.81652246,2975.9,2975.2,3.17372]
["bitfinex","ETHUSD",1644691064961,0.00441816,2975.6,2975.2,3.17372]
["bitfinex","ETHUSD",1644691065905,0.81652246,2975.9,2975.2,3.17372]
["bitfinex","ETHUSD",1644691066107,0.0102552,2975.5,2975.2,3.17372]
["bitfinex","ETHUSD",1644691066911,0.04101466,2976.0,2975.4,7.05]
["bitfinex","ETHUSD",1644691067110,4.08636061,2976.7,2975.8,0.84002]
["bitfinex","ETHUSD",1644691067111,0.168,2976.7,2975.8,0.84002]
["bitfinex","ETHUSD",1644691067313,0.168,2976.7,2975.9,4.67778933]
["bitfinex","ETHUSD",1644691067510,0.1678,2977.1,2975.9,1.00794]
["bitfinex","ETHUSD",1644691067715,0.79406715,2976.5,2975.9,1.00794]
["bitfinex","ETHUSD",1644691067911,0.79406715,2976.5,2975.7,2.16503]
["bitfinex","ETHUSD",1644691068411,0.79406715,2976.5,2975.7,1.68003]
["bitfinex","ETHUSD",1644691068611,0.79406715,2976.5,2975.6,1.00805]
["bitfinex","ETHUSD",1644691068812,0.79406715,2976.5,2975.6,1.84818]
["bitfinex","ETHUSD",1644691069553,0.79406715,2976.5,2975.7,0.84011]
["bitfinex","ETHUSD",1644691072260,0.00960654,2976.2,2975.7,0.84011]
["bitfinex","ETHUSD",1644691073063,0.00960654,2976.2,2975.2,0.25]
["bitfinex","ETHUSD",1644691073064,0.168,2976.1,2975.2,0.25]
["bitfinex","ETHUSD",1644691073327,0.168,2976.1,2974.5,5.54369]
["bitfinex","ETHUSD",1644691073515,0.485,2976.0,2974.9,0.00980084]
["bitfinex","ETHUSD",1644691074118,0.68072855,2975.1,2974.9,0.00980084]
["bitfinex","ETHUSD",1644691074318,3.668,2975.9,2974.5,0.25]
["bitfinex","ETHUSD",1644691074520,4.153,2975.9,2974.3,0.63761288]
["bitfinex","ETHUSD",1644691074719,0.00979748,2975.6,2974.9,0.0098001]
["bitfinex","ETHUSD",1644691074919,0.168,2975.5,2974.9,0.0098001]
["bitfinex","ETHUSD",1644691075619,0.69512224,2975.1,2974.3,0.91016607]
["bitfinex","ETHUSD",1644691075820,0.69512224,2975.1,2974.9,0.00979974]
["bitfinex","ETHUSD",1644691076024,3.446513,2975.0,2974.9,0.00979974]
["bitfinex","ETHUSD",1644691076424,0.69512224,2975.1,2974.9,0.00979974]
["bitfinex","ETHUSD",1644691076832,0.69512224,2975.1,2974.0,0.168]
["bitfinex","ETHUSD",1644691077053,0.69512224,2975.1,2974.9,0.00963934]
["bitfinex","ETHUSD",1644691077959,0.69512224,2975.1,2974.0,0.168]
["bitfinex","ETHUSD",1644691078161,0.69512224,2975.1,2974.9,0.00963934]
["bitfinex","ETHUSD",1644691078560,3.28661938,2975.0,2974.9,0.00963934]
["bitfinex","ETHUSD",1644691078763,3.23661938,2975.0,2974.9,0.00963934]
["bitfinex","ETHUSD",1644691079259,3.23661938,2975.0,2974.0,0.168]
["bitfinex","ETHUSD",1644691079459,0.168,2974.9,2974.8,0.00963943]
["bitfinex","ETHUSD",1644691080362,0.168,2974.9,2973.8,0.25]
["bitfinex","ETHUSD",1644691080563,0.168,2974.9,2974.7,0.00965043]
["bitfinex","ETHUSD",1644691081605,0.168,2974.9,2973.5,0.99608402]
["bitfinex","ETHUSD",1644691081805,0.168,2974.9,2974.7,0.00965052]
["bitfinex","ETHUSD",1644691082805,0.02895155,2974.2,2973.5,0.168]
["bitfinex","ETHUSD",1644691083006,0.02895155,2974.2,2973.6,0.83720177]
["bitfinex","ETHUSD",1644691083208,0.02895155,2974.2,2973.5,0.168]
["bitfinex","ETHUSD",1644691084106,0.02895155,2974.2,2973.7,0.0096515]
["bitfinex","ETHUSD",1644691085157,0.02895155,2974.2,2973.5,1.49558187]
["bitfinex","ETHUSD",1644691085354,0.02895155,2974.2,2973.7,0.84062]
["bitfinex","ETHUSD",1644691085555,0.02895155,2974.2,2973.8,0.00965132]
["bitfinex","ETHUSD",1644691086257,0.02895155,2974.2,2973.8,0.17775132]
["bitfinex","ETHUSD",1644691086458,0.02895155,2974.2,2973.8,0.1681]
["bitfinex","ETHUSD",1644691086659,0.02895155,2974.2,2973.9,0.00965123]
["bitfinex","ETHUSD",1644691087663,0.02895155,2974.2,2973.8,2.35341]
["bitfinex","ETHUSD",1644691087862,0.1681,2975.5,2973.9,1.63519125]
["bitfinex","ETHUSD",1644691088066,0.1681,2975.5,2974.3,0.84036]
["bitfinex","ETHUSD",1644691088301,0.00964558,2975.6,2974.3,0.84036]
["bitfinex","ETHUSD",1644691088302,0.00964558,2975.6,2974.4,0.653]
["bitfinex","ETHUSD",1644691088505,0.168,2975.5,2974.4,0.485]
["bitfinex","ETHUSD",1644691088901,0.80546296,2975.3,2974.6,0.79006059]
["bitfinex","ETHUSD",1644691089102,0.80546296,2975.3,2974.8,0.00964974]
["bitfinex","ETHUSD",1644691089904,0.80546296,2975.3,2974.4,0.485]
["bitfinex","ETHUSD",1644691090303,0.80546296,2975.3,2974.9,0.00964963]
["bitfinex","ETHUSD",1644691090907,0.75546296,2975.3,2974.9,0.00964963]
["bitfinex","ETHUSD",1644691091111,0.75546296,2975.3,2974.6,0.82776315]
["bitfinex","ETHUSD",1644691091509,0.75546296,2975.3,2974.9,0.00964963]
["bitfinex","ETHUSD",1644691091708,0.00964704,2975.6,2974.9,0.00964963]
["bitfinex","ETHUSD",1644691091910,0.168,2975.4,2974.9,0.00964963]
["bitfinex","ETHUSD",1644691092150,0.00964704,2975.6,2974.9,0.00964963]
["bitfinex","ETHUSD",1644691092353,1.43002965,2975.5,2974.6,0.82776315]
["bitfinex","ETHUSD",1644691092551,0.00964712,2975.6,2974.9,0.0096497]
["bitfinex","ETHUSD",1644691092752,0.838414,2975.3,2974.7,0.7999797]
["bitfinex","ETHUSD",1644691092954,0.00964712,2975.6,2974.7,0.7999797]
["bitfinex","ETHUSD",1644691093153,0.00964712,2975.6,2975.0,1.68034]
["bitfinex","ETHUSD",1644691093353,0.00964712,2975.6,2975.1,0.485]
["bitfinex","ETHUSD",1644691093551,0.168,2975.8,2975.1,0.485]
["bitfinex","ETHUSD",1644691093952,0.85020514,2975.8,2975.3,0.84016]
["bitfinex","ETHUSD",1644691094454,0.85020514,2975.8,2975.1,0.485]
["bitfinex","ETHUSD",1644691094655,0.85020514,2975.8,2975.2,0.168]
["bitfinex","ETHUSD",1644691095056,0.00965494,2975.6,2975.2,0.168]
["bitfinex","ETHUSD",1644691095254,0.00965494,2975.6,2975.1,0.653]
["bitfinex","ETHUSD",1644691095909,0.68220514,2975.8,2975.1,0.653]
["bitfinex","ETHUSD",1644691096108,0.68220514,2975.8,2975.1,0.485]
["bitfinex","ETHUSD",1644691096312,0.00965512,2975.5,2975.1,1.11876278]
["bitfinex","ETHUSD",1644691096509,0.00965512,2975.5,2975.2,0.84016]
["bitfinex","ETHUSD",1644691097210,0.168,2976.2,2975.2,0.84016]
["bitfinex","ETHUSD",1644691097411,0.00965512,2975.5,2975.4,0.84012]
["bitfinex","ETHUSD",1644691098415,4.3432055,2976.2,2975.1,0.653]
["bitfinex","ETHUSD",1644691098614,0.00964745,2975.6,2975.1,0.653]
["bitfinex","ETHUSD",1644691099653,1.04593926,2976.2,2975.4,0.66631581]
["bitfinex","ETHUSD",1644691099852,1.04593926,2976.2,2975.2,0.84016]
["bitfinex","ETHUSD",1644691099853,0.00964763,2975.5,2975.2,0.84016]
["bitfinex","ETHUSD",1644691100054,0.00964763,2975.5,2975.1,0.653]
["bitfinex","ETHUSD",1644691100857,0.168,2976.1,2975.1,0.653]
["bitfinex","ETHUSD",1644691101057,0.00964772,2975.4,2975.1,0.653]
["bitfinex","ETHUSD",1644691101259,0.00964772,2975.4,2975.1,1.49322]
["bitfinex","ETHUSD",1644691102061,1.71594786,2976.3,2975.1,1.49322]
["bitfinex","ETHUSD",1644691102259,0.00964831,2975.4,2975.2,0.50411]
["bitfinex","ETHUSD",1644691102460,0.00964831,2975.4,2975.3,1.00816]
["bitfinex","ETHUSD",1644691103303,0.87162469,2976.2,2975.4,0.75688287]
["bitfinex","ETHUSD",1644691103504,0.00964814,2975.5,2975.4,0.75688287]
["bitfinex","ETHUSD",1644691104303,0.87162469,2976.2,2975.3,1.00816]
["bitfinex","ETHUSD",1644691104502,1.42974959,2976.1,2975.3,1.00816]
["bitfinex","ETHUSD",1644691104703,0.00964796,2975.6,2975.3,1.00816]
["bitfinex","ETHUSD",1644691105503,0.87162469,2976.2,2975.3,1.00816]
["bitfinex","ETHUSD",1644691105703,1.42975625,2976.1,2975.3,1.00816]
["bitfinex","ETHUSD",1644691105907,0.00964792,2975.6,2975.3,1.00816]
["bitfinex","ETHUSD",1644691106107,0.00964792,2975.6,2975.3,0.168]
["bitfinex","ETHUSD",1644691106507,0.00964792,2975.6,2975.1,1.32522]
["bitfinex","ETHUSD",1644691106710,0.87162469,2976.2,2975.1,1.32522]
["bitfinex","ETHUSD",1644691106908,1.42973061,2976.1,2975.2,0.168]
["bitfinex","ETHUSD",1644691107155,0.00964792,2975.6,2975.2,0.168]
["bitfinex","ETHUSD",1644691107955,0.87162469,2976.2,2975.2,0.168]
["bitfinex","ETHUSD",1644691108161,0.00964801,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1644691109156,0.66264786,2976.3,2975.2,0.168]
["bitfinex","ETHUSD",1644691109361,0.00964809,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1644691110360,0.75614161,2975.9,2975.2,0.168]
["bitfinex","ETHUSD",1644691110556,0.00964809,2975.5,2975.1,0.84022]
["bitfinex","ETHUSD",1644691111617,0.75614161,2975.9,2975.1,0.84022]
["bitfinex","ETHUSD",1644691111819,0.00964818,2975.4,2975.2,0.168]
["bitfinex","ETHUSD",1644691112719,0.75614161,2975.9,2975.2,0.168]
["bitfinex","ETHUSD",1644691112919,4.7426956,2975.8,2975.2,0.168]
["bitfinex","ETHUSD",1644691113120,0.00964819,2975.4,2975.2,0.168]
["bitfinex","ETHUSD",1644691113418,1.42999301,2975.3,2975.2,0.168]
["bitfinex","ETHUSD",1644691113619,0.00964819,2975.4,2974.8,0.00965046]
["bitfinex","ETHUSD",1644691113820,0.74710447,2974.9,2974.8,0.00965046]
["bitfinex","ETHUSD",1644691114020,0.74710447,2974.9,2974.1,0.74943498]
["bitfinex","ETHUSD",1644691114221,0.74710447,2974.9,2973.9,0.25]
["bitfinex","ETHUSD",1644691114418,0.74710447,2974.9,2974.8,0.00965016]
["bitfinex","ETHUSD",1644691114667,0.01930032,2974.7,2973.7,0.84062]
["bitfinex","ETHUSD",1644691115264,0.01930032,2974.7,2973.8,0.84058]
["bitfinex","ETHUSD",1644691115566,0.1681,2975.1,2974.3,6.4]
["bitfinex","ETHUSD",1644691115765,1.43027754,2975.0,2974.5,0.84037]
["bitfinex","ETHUSD",1644691115963,0.63392503,2975.7,2974.6,0.485]
["bitfinex","ETHUSD",1644691116164,4.13392503,2976.2,2974.7,0.168]
["bitfinex","ETHUSD",1644691116463,0.74895947,2975.9,2974.8,0.485]
["bitfinex","ETHUSD",1644691116665,4.92991886,2975.8,2974.9,1.84835]
["bitfinex","ETHUSD",1644691116867,4.92991886,2975.8,2974.3,4.064]
["bitfinex","ETHUSD",1644691116868,1.42991886,2975.7,2974.3,4.064]
["bitfinex","ETHUSD",1644691117066,1.42991886,2975.7,2973.9,2.5209]
["bitfinex","ETHUSD",1644691117067,3.5,2975.6,2974.0,3.121]
["bitfinex","ETHUSD",1644691117267,1.59791886,2975.5,2974.0,3.289]
["bitfinex","ETHUSD",1644691117463,4.92991886,2975.4,2974.0,3.289]
["bitfinex","ETHUSD",1644691117664,1.59791886,2975.3,2974.2,0.84048]
["bitfinex","ETHUSD",1644691117864,3.5,2975.6,2974.2,1.68096]
["bitfinex","ETHUSD",1644691117865,0.00437972,2975.0,2974.2,1.68096]
["bitfinex","ETHUSD",1644691118068,0.00437972,2975.0,2974.0,4.1835315]
["bitfinex","ETHUSD",1644691118069,5.00437972,2975.0,2974.0,0.168]
["bitfinex","ETHUSD",1644691118313,5.58329363,2974.9,2974.0,0.168]
["bitfinex","ETHUSD",1644691118511,1.43029363,2974.8,2974.0,0.168]
["bitfinex","ETHUSD",1644691118711,0.1681,2974.7,2974.0,0.168]
["bitfinex","ETHUSD",1644691119011,1.43029363,2974.6,2974.0,0.168]
["bitfinex","ETHUSD",1644691119316,0.6712476,2974.5,2973.7,0.6543813]
["bitfinex","ETHUSD",1644691119511,0.8393476,2974.5,2973.3,0.1681]
["bitfinex","ETHUSD",1644691119711,0.6712476,2974.5,2973.3,0.1681]
["bitfinex","ETHUSD",1644691120111,0.6712476,2974.5,2973.6,0.84065]
["bitfinex","ETHUSD",1644691120312,0.6712476,2974.5,2973.8,0.00589388]
["bitfinex","ETHUSD",1644691120513,1.3818,2974.7,2973.8,0.00589388]
["bitfinex","ETHUSD",1644691120514,0.1681,2974.7,2973.8,0.00589388]
["bitfinex","ETHUSD",1644691120715,0.1681,2974.7,2973.9,0.50432]
["bitfinex","ETHUSD",1644691120916,0.1681,2974.7,2973.9,0.67242]
["bitfinex","ETHUSD",1644691121416,0.1681,2974.7,2974.2,0.00589309]
["bitfinex","ETHUSD",1644691121716,1.02788395,2974.7,2974.2,0.00589309]
["bitfinex","ETHUSD",1644691121916,0.1681,2974.7,2974.2,0.00589309]
["bitfinex","ETHUSD",1644691122362,0.1681,2974.7,2974.1,0.168]
["bitfinex","ETHUSD",1644691122562,0.1681,2974.7,2974.3,0.01027094]
["bitfinex","ETHUSD",1644691123160,0.1681,2974.7,2974.3,0.49527094]
["bitfinex","ETHUSD",1644691123358,0.0102684,2975.0,2974.3,0.79527094]
["bitfinex","ETHUSD",1644691123559,4.2098,2975.6,2974.3,0.785]
["bitfinex","ETHUSD",1644691123759,0.01026847,2975.0,2974.4,0.01027084]
["bitfinex","ETHUSD",1644691123960,0.01026847,2975.0,2974.4,1.69094084]
["bitfinex","ETHUSD",1644691124160,0.01026847,2975.0,2974.5,1.26648509]
["bitfinex","ETHUSD",1644691124360,0.01026847,2975.0,2974.5,2.26648509]
["bitfinex","ETHUSD",1644691124561,0.01026847,2975.0,2974.6,0.84031]
["bitfinex","ETHUSD",1644691124762,0.63707575,2976.0,2974.7,0.485]
["bitfinex","ETHUSD",1644691124962,1.42980594,2975.9,2975.2,0.8402]
["bitfinex","ETHUSD",1644691125165,1.42980594,2975.9,2975.3,0.86600069]
["bitfinex","ETHUSD",1644691125366,1.42980594,2975.9,2975.2,0.8402]
["bitfinex","ETHUSD",1644691125802,1.42980594,2975.9,2975.0,1.32523]
["bitfinex","ETHUSD",1644691126007,1.42980594,2975.9,2975.0,0.485]
["bitfinex","ETHUSD",1644691126609,1.42980594,2975.9,2975.0,1.34036269]
["bitfinex","ETHUSD",1644691126807,1.42980594,2975.9,2975.0,0.85536269]
["bitfinex","ETHUSD",1644691127408,0.01026245,2975.6,2975.0,0.85536269]
["bitfinex","ETHUSD",1644691127813,0.01026245,2975.6,2975.1,0.168]
["bitfinex","ETHUSD",1644691128011,0.01026245,2975.6,2975.2,0.84019]
["bitfinex","ETHUSD",1644691128410,0.168,2976.2,2975.2,0.84019]
["bitfinex","ETHUSD",1644691128611,0.01026254,2975.5,2975.2,0.84019]
["bitfinex","ETHUSD",1644691128812,0.01026254,2975.5,2975.1,0.67212]
["bitfinex","ETHUSD",1644691129011,0.01026254,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1644691129657,0.168,2976.2,2975.1,0.168]
["bitfinex","ETHUSD",1644691129857,0.01026274,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1644691130657,0.01026274,2975.4,2975.2,0.84019]
["bitfinex","ETHUSD",1644691130864,0.168,2976.2,2975.2,1.68038]
["bitfinex","ETHUSD",1644691130865,0.80765289,2976.1,2975.2,1.68038]
["bitfinex","ETHUSD",1644691131161,0.01026284,2975.4,2975.2,1.68038]
["bitfinex","ETHUSD",1644691131563,0.01026284,2975.4,2975.3,0.168]
["bitfinex","ETHUSD",1644691131961,0.80765289,2976.1,2975.3,0.168]
["bitfinex","ETHUSD",1644691132261,0.01026264,2975.5,2975.2,1.00819]
["bitfinex","ETHUSD",1644691132464,0.01026264,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1644691132665,0.01026264,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1644691133309,0.80765289,2976.1,2975.1,0.168]
["bitfinex","ETHUSD",1644691133607,0.01026274,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1644691134408,0.80765289,2976.1,2975.1,0.168]
["bitfinex","ETHUSD",1644691134608,0.01026284,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1644691135007,0.01026284,2975.4,2975.2,1.68038]
["bitfinex","ETHUSD",1644691135208,0.01026284,2975.4,2975.3,0.168]
["bitfinex","ETHUSD",1644691135613,0.80765289,2976.1,2975.3,0.168]
["bitfinex","ETHUSD",1644691135817,0.01026264,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1644691136815,0.80765289,2976.1,2975.1,0.168]
["bitfinex","ETHUSD",1644691137071,0.01026274,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1644691137462,0.00870458,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1644691138062,0.80765289,2976.1,2975.1,0.168]
["bitfinex","ETHUSD",1644691138265,1.42976774,2976.0,2975.1,0.168]
["bitfinex","ETHUSD",1644691138465,1.42976774,2976.0,2975.5,0.78732337]
["bitfinex","ETHUSD",1644691138868,1.42976774,2975.9,2975.5,1.57452337]
["bitfinex","ETHUSD",1644691139066,3.5,2976.6,2975.5,1.57452337]
["bitfinex","ETHUSD",1644691139266,1.42956793,2976.5,2975.5,1.57452337]
["bitfinex","ETHUSD",1644691139465,3.5,2976.9,2975.5,1.57452337]
["bitfinex","ETHUSD",1644691139466,1.42956793,2976.8,2975.5,1.57452337]
["bitfinex","ETHUSD",1644691139668,4.92956793,2976.7,2975.5,1.57452337]
["bitfinex","ETHUSD",1644691139866,0.66796546,2976.3,2975.5,1.57452337]
["bitfinex","ETHUSD",1644691140067,1.42956793,2976.2,2975.7,0.84006]
["bitfinex","ETHUSD",1644691140667,0.00438538,2976.1,2975.7,0.84006]
["bitfinex","ETHUSD",1644691140918,1.42956793,2976.0,2975.4,1.84811]
["bitfinex","ETHUSD",1644691141317,1.42956793,2976.0,2975.4,0.168]
["bitfinex","ETHUSD",1644691141617,1.42974276,2975.9,2975.1,1.0]
["bitfinex","ETHUSD",1644691141816,1.42974276,2975.8,2975.1,1.0]
["bitfinex","ETHUSD",1644691142017,0.63463781,2975.6,2975.1,1.0]
["bitfinex","ETHUSD",1644691143219,0.01027369,2975.5,2975.1,0.99807719]
["bitfinex","ETHUSD",1644691144018,0.168,2976.0,2975.1,0.99807719]
["bitfinex","ETHUSD",1644691144218,0.01027379,2975.4,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691145062,0.01027379,2975.4,2975.3,0.81075575]
["bitfinex","ETHUSD",1644691145261,1.04234503,2976.0,2975.3,0.81075575]
["bitfinex","ETHUSD",1644691145262,0.87434503,2976.0,2975.3,0.80883291]
["bitfinex","ETHUSD",1644691145461,1.42976576,2975.9,2975.3,0.80883291]
["bitfinex","ETHUSD",1644691145660,0.01027387,2975.4,2975.3,0.80883291]
["bitfinex","ETHUSD",1644691146263,0.01027387,2975.4,2975.2,0.168]
["bitfinex","ETHUSD",1644691146464,0.87434503,2976.0,2975.2,0.168]
["bitfinex","ETHUSD",1644691146666,0.01027369,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1644691147666,3.5,2976.2,2975.2,0.168]
["bitfinex","ETHUSD",1644691147867,0.01027369,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1644691148067,0.01027369,2975.5,2975.2,0.90218376]
["bitfinex","ETHUSD",1644691148814,0.84809226,2976.0,2975.2,0.90218376]
["bitfinex","ETHUSD",1644691149010,0.01027369,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1644691150109,0.84809226,2976.0,2975.2,0.168]
["bitfinex","ETHUSD",1644691150310,0.01027369,2975.5,2975.2,0.89268495]
["bitfinex","ETHUSD",1644691150509,0.01027369,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1644691151319,0.84809226,2976.0,2975.2,0.168]
["bitfinex","ETHUSD",1644691151515,0.01027369,2975.5,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691152461,0.84809226,2976.0,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691152661,0.168,2976.1,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691152662,0.01027379,2975.4,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691153661,0.6822252,2976.2,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691153866,0.01027387,2975.4,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691154163,0.01027387,2975.4,2975.2,1.6804]
["bitfinex","ETHUSD",1644691154763,0.82909758,2976.0,2975.2,1.6804]
["bitfinex","ETHUSD",1644691154961,0.6822252,2976.2,2975.5,0.84022]
["bitfinex","ETHUSD",1644691155165,0.04108898,2975.9,2975.5,0.84022]
["bitfinex","ETHUSD",1644691155362,0.04108898,2975.9,2975.6,0.84022]
["bitfinex","ETHUSD",1644691156013,0.6822252,2976.2,2975.6,0.84022]
["bitfinex","ETHUSD",1644691156213,0.7445873,2975.9,2975.6,0.84022]
["bitfinex","ETHUSD",1644691156417,0.7445873,2975.9,2975.4,2.10054]
["bitfinex","ETHUSD",1644691156614,0.01027289,2975.9,2975.4,2.10054]
["bitfinex","ETHUSD",1644691157215,0.5142252,2976.2,2975.4,2.10054]
["bitfinex","ETHUSD",1644691157416,1.42972162,2976.1,2975.4,2.10054]
["bitfinex","ETHUSD",1644691157616,0.01027309,2975.8,2975.5,0.63996104]
["bitfinex","ETHUSD",1644691158417,0.5142252,2976.2,2975.5,0.63996104]
["bitfinex","ETHUSD",1644691158616,0.01027309,2975.8,2975.4,2.10054]
["bitfinex","ETHUSD",1644691159664,0.5142252,2976.2,2975.4,2.10054]
["bitfinex","ETHUSD",1644691159864,0.01027319,2975.7,2975.4,2.10054]
["bitfinex","ETHUSD",1644691160970,0.5142252,2976.2,2975.4,2.10054]
["bitfinex","ETHUSD",1644691161168,0.01027329,2975.7,2975.4,2.10054]
["bitfinex","ETHUSD",1644691161385,1.47078795,2976.1,2975.7,5.43008]
["bitfinex","ETHUSD",1644691161386,0.041087,2976.1,2975.7,5.43008]
["bitfinex","ETHUSD",1644691161574,0.041087,2976.1,2975.8,0.168]
["bitfinex","ETHUSD",1644691161769,0.041087,2976.1,2975.8,0.58801]
["bitfinex","ETHUSD",1644691161970,0.168,2976.4,2975.8,0.58801]
["bitfinex","ETHUSD",1644691162370,0.91498273,2976.4,2975.8,0.58801]
["bitfinex","ETHUSD",1644691162584,1.4295534,2976.3,2975.6,0.8402]
["bitfinex","ETHUSD",1644691162772,1.4295534,2976.3,2975.5,3.2535]
["bitfinex","ETHUSD",1644691163171,1.4295534,2976.3,2975.6,0.84021]
["bitfinex","ETHUSD",1644691163408,0.86870451,2975.9,2975.6,0.84021]
["bitfinex","ETHUSD",1644691164811,0.87308106,2975.9,2975.6,0.84021]
["bitfinex","ETHUSD",1644691165010,0.00437655,2975.9,2975.7,0.84021]
["bitfinex","ETHUSD",1644691165611,0.168,2976.5,2975.7,0.84021]
["bitfinex","ETHUSD",1644691165813,0.0102728,2975.9,2975.7,0.84021]
["bitfinex","ETHUSD",1644691166015,0.81063555,2975.9,2975.7,0.84021]
["bitfinex","ETHUSD",1644691166222,1.42972473,2975.8,2975.1,1.00643407]
["bitfinex","ETHUSD",1644691166419,4.92972473,2975.8,2975.1,1.00643407]
["bitfinex","ETHUSD",1644691166616,1.42972473,2975.7,2975.1,1.00643407]
["bitfinex","ETHUSD",1644691166820,1.42972473,2975.6,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691167064,1.42972473,2975.5,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691167258,0.6962619,2975.3,2975.1,1.00578843]
["bitfinex","ETHUSD",1644691167459,1.42972473,2975.2,2975.1,1.00578843]
["bitfinex","ETHUSD",1644691168060,1.42972473,2975.2,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691168259,1.42986493,2975.2,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691169260,4.70516873,2975.2,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691169463,1.42986493,2975.2,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691170664,0.63392503,2975.8,2975.1,1.8365385]
["bitfinex","ETHUSD",1644691170665,0.00962722,2975.8,2975.1,1.8365385]
["bitfinex","ETHUSD",1644691170915,1.42979546,2975.7,2975.1,1.8365385]
["bitfinex","ETHUSD",1644691171218,1.42979546,2975.7,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691171612,2.22170879,2975.7,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691171814,1.42979546,2975.6,2975.1,1.00582512]
["bitfinex","ETHUSD",1644691172913,1.42979546,2975.6,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691173115,1.42979546,2975.5,2975.1,1.00582505]
["bitfinex","ETHUSD",1644691173314,1.42979546,2975.4,2975.1,1.00582505]
["bitfinex","ETHUSD",1644691173517,0.00966427,2975.8,2975.1,1.00582505]
["bitfinex","ETHUSD",1644691173715,1.42978389,2975.7,2975.1,1.00582505]
["bitfinex","ETHUSD",1644691174114,1.42978389,2975.7,2975.1,0.9961585]
["bitfinex","ETHUSD",1644691174315,1.42978389,2975.7,2975.1,1.00582512]
["bitfinex","ETHUSD",1644691174760,1.42978389,2975.7,2975.1,0.00966662]
["bitfinex","ETHUSD",1644691175362,1.42978389,2975.7,2975.0,1.68063]
["bitfinex","ETHUSD",1644691175561,1.42978389,2975.6,2975.1,0.00966413]
["bitfinex","ETHUSD",1644691175759,1.42978389,2975.5,2975.1,0.00966413]
["bitfinex","ETHUSD",1644691175966,1.42978389,2975.4,2975.1,0.00966413]
["bitfinex","ETHUSD",1644691176164,1.33846185,2975.8,2975.1,0.00966413]
["bitfinex","ETHUSD",1644691176165,1.42978389,2975.3,2975.1,0.00966413]
["bitfinex","ETHUSD",1644691176364,1.42978389,2975.3,2974.7,1.68077]
["bitfinex","ETHUSD",1644691176365,2.27242827,2975.2,2974.7,1.68077]
["bitfinex","ETHUSD",1644691176565,0.84264438,2975.2,2974.7,1.68077]
["bitfinex","ETHUSD",1644691176766,1.33846163,2975.8,2975.1,0.00966406]
["bitfinex","ETHUSD",1644691176965,1.42986144,2975.7,2975.1,0.00966406]
["bitfinex","ETHUSD",1644691177767,0.8023901,2975.5,2974.7,1.68077]
["bitfinex","ETHUSD",1644691177968,1.42986144,2975.4,2975.1,0.00966413]
["bitfinex","ETHUSD",1644691178611,1.17046185,2975.8,2975.1,0.00966413]
["bitfinex","ETHUSD",1644691178810,1.4297881,2975.7,2975.0,1.84854]
["bitfinex","ETHUSD",1644691179211,1.4297881,2975.7,2975.1,0.00966423]
["bitfinex","ETHUSD",1644691179814,1.4297881,2975.7,2975.2,0.84026]
["bitfinex","ETHUSD",1644691180011,1.4297881,2975.7,2975.2,1.68059]
["bitfinex","ETHUSD",1644691180412,1.4297881,2975.7,2975.2,2.10073]
["bitfinex","ETHUSD",1644691180612,1.4297881,2975.7,2975.3,5.25374755]
["bitfinex","ETHUSD",1644691180818,1.4297881,2975.7,2974.7,0.485]
["bitfinex","ETHUSD",1644691180819,7.05,2975.5,2974.7,0.485]
["bitfinex","ETHUSD",1644691181025,0.01266873,2974.8,2974.2,0.25]
["bitfinex","ETHUSD",1644691181224,0.01266873,2974.8,2973.4,0.21589496]
["bitfinex","ETHUSD",1644691181225,1.4297881,2974.7,2973.4,0.21589496]
["bitfinex","ETHUSD",1644691181422,3.5,2974.6,2973.4,0.04789496]
["bitfinex","ETHUSD",1644691181620,1.5978881,2974.5,2973.4,0.04789496]
["bitfinex","ETHUSD",1644691181819,1.4297881,2974.4,2973.4,0.04789496]
["bitfinex","ETHUSD",1644691182079,0.1681,2974.3,2973.4,0.04789496]
["bitfinex","ETHUSD",1644691182270,1.4297881,2974.2,2973.4,0.04789496]
["bitfinex","ETHUSD",1644691182671,0.1681,2974.5,2973.7,0.00967395]
["bitfinex","ETHUSD",1644691182672,1.4297881,2974.1,2973.7,0.00967395]
["bitfinex","ETHUSD",1644691182871,0.1681,2974.5,2973.7,0.00967395]
["bitfinex","ETHUSD",1644691183171,0.65668948,2974.0,2973.7,0.00967395]
["bitfinex","ETHUSD",1644691183572,0.65668948,2974.0,2973.2,1.09762105]
["bitfinex","ETHUSD",1644691183771,0.65668948,2974.0,2973.2,0.84762105]
["bitfinex","ETHUSD",1644691183972,4.06776048,2974.5,2973.7,0.00967395]
["bitfinex","ETHUSD",1644691183973,0.1681,2974.4,2973.7,0.00967395]
["bitfinex","ETHUSD",1644691184173,0.1681,2974.4,2973.2,0.84762105]
["bitfinex","ETHUSD",1644691184174,1.43036262,2974.3,2973.3,0.84082]
["bitfinex","ETHUSD",1644691184373,1.7265,2974.6,2973.4,0.42037]
["bitfinex","ETHUSD",1644691184374,0.1681,2974.2,2973.4,0.42037]
["bitfinex","ETHUSD",1644691184574,1.2415,2974.6,2973.4,3.92037]
["bitfinex","ETHUSD",1644691184773,5.4279,2975.1,2973.5,1.25709129]
["bitfinex","ETHUSD",1644691184976,6.20013548,2975.1,2974.4,0.89129713]
["bitfinex","ETHUSD",1644691185172,0.77223548,2975.1,2974.4,0.89129713]
["bitfinex","ETHUSD",1644691185372,1.1501,2975.2,2974.4,0.89129713]
["bitfinex","ETHUSD",1644691185573,1.43003044,2975.1,2974.4,0.89129713]
["bitfinex","ETHUSD",1644691185811,4.1908,2975.3,2974.4,0.89129713]
["bitfinex","ETHUSD",1644691186014,1.43002898,2975.2,2974.4,1.05929713]
["bitfinex","ETHUSD",1644691186413,2.26482307,2975.2,2974.4,1.05929713]
["bitfinex","ETHUSD",1644691186614,1.43002898,2975.1,2974.4,1.05929713]
["bitfinex","ETHUSD",1644691187518,1.41543267,2975.1,2974.4,1.05929713]
["bitfinex","ETHUSD",1644691187715,0.00976404,2974.9,2974.4,0.89129713]
["bitfinex","ETHUSD",1644691188515,4.1908,2975.3,2974.4,0.89129713]
["bitfinex","ETHUSD",1644691188714,0.00976422,2974.8,2974.4,0.89129713]
["bitfinex","ETHUSD",1644691189763,0.62963642,2975.2,2974.4,0.89129713]
["bitfinex","ETHUSD",1644691189961,0.0096518,2974.7,2974.4,0.89129713]
["bitfinex","ETHUSD",1644691190763,0.0096518,2974.7,2974.4,4.65272621]
["bitfinex","ETHUSD",1644691190969,0.168,2975.4,2974.7,1.68065]
["bitfinex","ETHUSD",1644691191167,0.03860178,2975.1,2974.9,0.3361]
["bitfinex","ETHUSD",1644691191372,0.168,2975.4,2974.9,0.3361]
["bitfinex","ETHUSD",1644691191373,0.168,2975.4,2975.0,0.168]
["bitfinex","ETHUSD",1644691191765,0.168,2975.4,2975.1,0.68050213]
["bitfinex","ETHUSD",1644691191966,0.168,2975.4,2975.2,0.168]
["bitfinex","ETHUSD",1644691193315,0.168,2975.4,2974.7,3.70935]
["bitfinex","ETHUSD",1644691193615,0.78491989,2975.9,2975.0,0.00530466]
["bitfinex","ETHUSD",1644691193815,0.78491989,2975.9,2975.0,0.84562466]
["bitfinex","ETHUSD",1644691194216,0.78491989,2975.9,2975.0,1.60994949]
["bitfinex","ETHUSD",1644691194417,0.78491989,2975.9,2975.0,1.60464483]
["bitfinex","ETHUSD",1644691194817,0.78491989,2975.9,2975.0,1.60994949]
["bitfinex","ETHUSD",1644691195616,0.78491989,2975.9,2975.0,1.60464483]
["bitfinex","ETHUSD",1644691195818,0.168,2976.2,2975.1,0.3361]
["bitfinex","ETHUSD",1644691196020,0.0096579,2975.6,2975.1,0.3361]
["bitfinex","ETHUSD",1644691196427,0.0096579,2975.6,2975.0,0.00966]
["bitfinex","ETHUSD",1644691196630,5.653,2975.5,2975.0,6e-05]
["bitfinex","ETHUSD",1644691196822,0.00074,2974.8,2974.5,2.34280025]
["bitfinex","ETHUSD",1644691197466,0.64764527,2974.6,2974.5,2.34280025]
["bitfinex","ETHUSD",1644691197667,0.168,2974.7,2974.5,2.34280025]
["bitfinex","ETHUSD",1644691198667,0.85961734,2974.7,2974.5,2.34280025]
["bitfinex","ETHUSD",1644691200072,3.27802602,2974.6,2974.5,2.34280025]
["bitfinex","ETHUSD",1644691200271,0.85961734,2974.7,2974.5,2.34280025]
["bitfinex","ETHUSD",1644691201523,3.20277777,2974.6,2974.5,2.34280025]
["bitfinex","ETHUSD",1644691201720,0.85961734,2974.7,2974.5,2.34280025]
["bitfinex","ETHUSD",1644691201925,3.22149122,2974.6,2974.5,2.35306365]
["bitfinex","ETHUSD",1644691202823,3.70649122,2974.6,2974.5,2.35306365]
["bitfinex","ETHUSD",1644691203024,3.70649122,2974.6,2974.5,2.34280025]
["bitfinex","ETHUSD",1644691203226,3.87449122,2974.6,2974.5,2.34280025]
["bitfinex","ETHUSD",1644691204865,3.87449122,2974.6,2974.5,0.69032642]
["bitfinex","ETHUSD",1644691205668,8.87449122,2974.6,2974.4,0.69038992]
["bitfinex","ETHUSD",1644691205875,8.87449122,2974.6,2973.7,0.0410639]
["bitfinex","ETHUSD",1644691205876,7.05,2974.4,2973.7,0.0410639]
["bitfinex","ETHUSD",1644691206074,7.05,2974.4,2973.0,0.1715904]
["bitfinex","ETHUSD",1644691206075,5.0,2973.8,2973.0,0.1715904]
["bitfinex","ETHUSD",1644691206272,5.0,2973.8,2973.3,0.0034904]
["bitfinex","ETHUSD",1644691206273,0.1681,2973.7,2973.3,0.0034904]
["bitfinex","ETHUSD",1644691206472,0.6531,2973.7,2973.0,0.0034904]
["bitfinex","ETHUSD",1644691206674,0.6531,2973.7,2972.5,0.0034904]
["bitfinex","ETHUSD",1644691206675,0.78583436,2972.8,2972.5,0.0034904]
["bitfinex","ETHUSD",1644691206873,0.6531,2973.7,2972.3,0.1715904]
["bitfinex","ETHUSD",1644691206874,0.485,2973.2,2972.3,0.1715904]
["bitfinex","ETHUSD",1644691207074,0.6531,2973.5,2972.3,0.1715904]
["bitfinex","ETHUSD",1644691207474,0.485,2973.5,2972.3,0.1715904]
["bitfinex","ETHUSD",1644691207876,8.9222,2973.6,2973.2,0.84091031]
["bitfinex","ETHUSD",1644691207877,5.4222,2973.6,2973.2,0.84091031]
["bitfinex","ETHUSD",1644691208082,0.6399988,2973.9,2973.2,0.84091031]
["bitfinex","ETHUSD",1644691208318,0.6399988,2973.9,2973.3,0.0034904]
["bitfinex","ETHUSD",1644691209315,0.01026949,2973.8,2973.5,0.01027086]
["bitfinex","ETHUSD",1644691210118,0.6399988,2973.9,2973.3,0.0034904]
["bitfinex","ETHUSD",1644691210317,0.01026957,2973.8,2973.5,0.01027077]
["bitfinex","ETHUSD",1644691211321,0.86053359,2973.9,2973.3,0.0034904]
["bitfinex","ETHUSD",1644691211720,0.86053359,2973.9,2972.9,1.68163]
["bitfinex","ETHUSD",1644691211721,0.01026957,2973.8,2973.5,0.01027077]
["bitfinex","ETHUSD",1644691211922,3.23971401,2973.8,2973.5,0.01027077]
["bitfinex","ETHUSD",1644691212167,0.01026957,2973.8,2973.5,0.01027077]
["bitfinex","ETHUSD",1644691212566,3.35771889,2973.8,2972.9,0.64678807]
["bitfinex","ETHUSD",1644691212765,0.17836957,2973.8,2973.5,0.01027077]
["bitfinex","ETHUSD",1644691213166,0.01026957,2973.8,2973.5,0.01027077]
["bitfinex","ETHUSD",1644691213568,0.05859478,2973.7,2973.5,0.01027077]
["bitfinex","ETHUSD",1644691213766,0.05859478,2973.7,2973.1,0.0034904]
["bitfinex","ETHUSD",1644691214066,0.05859478,2973.7,2973.5,0.01027077]
["bitfinex","ETHUSD",1644691214974,0.05859478,2973.7,2973.1,0.0034904]
["bitfinex","ETHUSD",1644691215172,0.22669478,2973.7,2973.5,0.01027086]
["bitfinex","ETHUSD",1644691216224,0.22669478,2973.7,2973.1,0.0034904]
["bitfinex","ETHUSD",1644691216522,6.91591889,2973.6,2973.5,0.01027086]
["bitfinex","ETHUSD",1644691216721,0.02054171,2973.2,2973.1,0.0034904]
["bitfinex","ETHUSD",1644691216923,0.02054171,2973.2,2973.0,0.1681]
["bitfinex","ETHUSD",1644691216924,0.50554171,2973.2,2973.0,0.1681]
["bitfinex","ETHUSD",1644691217122,4.35186918,2973.1,2973.0,0.1681]
["bitfinex","ETHUSD",1644691218727,4.35186918,2973.1,2972.6,0.0034904]
["bitfinex","ETHUSD",1644691218728,7.05,2973.0,2972.6,0.0034904]
["bitfinex","ETHUSD",1644691218924,5.6531,2972.9,2972.6,0.0034904]
["bitfinex","ETHUSD",1644691219123,5.6531,2972.9,2971.7,0.25]
["bitfinex","ETHUSD",1644691219322,5.6531,2972.9,2971.8,0.0034904]
["bitfinex","ETHUSD",1644691219969,5.485,2972.9,2971.8,0.0034904]
["bitfinex","ETHUSD",1644691220169,0.1681,2972.8,2971.8,0.0034904]
["bitfinex","ETHUSD",1644691220469,0.8633121,2971.9,2971.8,0.0034904]
["bitfinex","ETHUSD",1644691220668,0.8633121,2971.9,2971.4,0.0034904]
["bitfinex","ETHUSD",1644691221375,0.8633121,2971.9,2971.7,0.01027431]
["bitfinex","ETHUSD",1644691222174,0.8633121,2971.9,2971.2,0.89082593]
["bitfinex","ETHUSD",1644691222475,0.8633121,2971.9,2971.7,0.01027441]
["bitfinex","ETHUSD",1644691222873,3.6681,2972.6,2971.7,0.01027441]
["bitfinex","ETHUSD",1644691223074,4.1531,2972.6,2971.7,0.01027441]
["bitfinex","ETHUSD",1644691223316,3.985,2972.6,2971.3,0.0034904]
["bitfinex","ETHUSD",1644691223720,3.985,2972.6,2972.0,0.01027372]
["bitfinex","ETHUSD",1644691223921,0.79390199,2972.5,2972.0,0.01027372]
["bitfinex","ETHUSD",1644691224118,3.58665749,2972.4,2972.0,0.01027372]
["bitfinex","ETHUSD",1644691224521,3.58665749,2972.4,2971.1,0.0034904]
["bitfinex","ETHUSD",1644691224822,3.58665749,2972.4,2972.1,0.01027362]
["bitfinex","ETHUSD",1644691225827,3.58665749,2972.4,2971.5,0.0034904]
["bitfinex","ETHUSD",1644691226026,0.76809467,2971.9,2971.7,0.04110027]
["bitfinex","ETHUSD",1644691227070,0.76809467,2971.9,2971.1,0.0034904]
["bitfinex","ETHUSD",1644691227370,0.76809467,2971.9,2971.0,0.79629863]
["bitfinex","ETHUSD",1644691227771,0.76809467,2971.9,2971.1,0.87194801]
["bitfinex","ETHUSD",1644691227973,3.6681,2971.8,2970.6,8.56602]
["bitfinex","ETHUSD",1644691228176,3.6681,2971.8,2970.6,5.2015]
["bitfinex","ETHUSD",1644691228371,4.1531,2971.8,2970.5,3.2198]
["bitfinex","ETHUSD",1644691228569,4.1531,2971.8,2970.4,3.043]
["bitfinex","ETHUSD",1644691228972,0.89060108,2971.2,2970.6,0.8786047]
["bitfinex","ETHUSD",1644691229373,0.1681,2971.7,2970.6,0.8786047]
["bitfinex","ETHUSD",1644691229571,0.01027412,2971.3,2970.8,0.01027618]
["bitfinex","ETHUSD",1644691230814,0.01027434,2971.3,2970.9,0.01027589]
["bitfinex","ETHUSD",1644691231820,1.18568146,2971.5,2970.6,0.8786047]
["bitfinex","ETHUSD",1644691232120,1.18568146,2971.5,2971.0,0.01027579]
["bitfinex","ETHUSD",1644691232121,0.01027442,2971.3,2971.0,0.01027579]
["bitfinex","ETHUSD",1644691232920,0.70068146,2971.5,2970.7,0.33661]
["bitfinex","ETHUSD",1644691233121,0.70068146,2971.5,2970.6,0.8786047]
["bitfinex","ETHUSD",1644691233324,0.01026895,2971.3,2971.0,0.01027015]
["bitfinex","ETHUSD",1644691233724,0.0617965,2971.1,2971.0,0.01027015]
["bitfinex","ETHUSD",1644691234126,0.0617965,2971.1,2970.6,0.8786047]
["bitfinex","ETHUSD",1644691234324,0.0617965,2971.1,2970.9,0.01027035]
["bitfinex","ETHUSD",1644691235375,0.0617965,2971.1,2970.6,1.7201847]
["bitfinex","ETHUSD",1644691235577,0.0617965,2971.1,2970.9,0.01027044]
["bitfinex","ETHUSD",1644691236477,0.0617965,2971.1,2970.6,0.8786047]
["bitfinex","ETHUSD",1644691236879,0.0617965,2971.1,2970.9,0.01027599]
["bitfinex","ETHUSD",1644691237480,0.0617965,2971.1,2970.9,0.00451273]
["bitfinex","ETHUSD",1644691237879,0.0617965,2971.1,2970.6,0.8786047]
["bitfinex","ETHUSD",1644691238316,0.0617965,2971.1,2970.4,0.1683]
["bitfinex","ETHUSD",1644691238518,0.0617965,2971.1,2970.4,0.1183]
["bitfinex","ETHUSD",1644691239522,0.0617965,2971.1,2970.7,0.63964456]
["bitfinex","ETHUSD",1644691241523,0.0617965,2971.1,2970.8,0.01027618]
["bitfinex","ETHUSD",1644691242568,0.0617965,2971.1,2970.3,0.00349022]
["bitfinex","ETHUSD",1644691242765,0.0617965,2971.1,2970.8,0.01027626]
["bitfinex","ETHUSD",1644691242967,0.82991868,2970.9,2970.8,0.01027626]
["bitfinex","ETHUSD",1644691243873,0.82991868,2970.9,2970.3,0.00349022]
["bitfinex","ETHUSD",1644691244073,0.06082436,2971.0,2970.7,0.01027628]
["bitfinex","ETHUSD",1644691245072,0.70685061,2970.9,2970.3,0.65278311]
["bitfinex","ETHUSD",1644691245273,0.70685061,2970.9,2970.7,0.01027628]
["bitfinex","ETHUSD",1644691245829,0.06082436,2971.0,2970.7,0.01027628]
["bitfinex","ETHUSD",1644691246230,0.06082436,2971.0,2970.4,0.00349029]
["bitfinex","ETHUSD",1644691246431,0.06082436,2971.0,2970.7,0.01027628]
["bitfinex","ETHUSD",1644691246631,0.06082436,2971.0,2970.9,0.8281361]
["bitfinex","ETHUSD",1644691247035,0.06082436,2971.0,2970.7,0.01027628]
["bitfinex","ETHUSD",1644691247334,0.06082436,2971.0,2970.4,0.00349029]
["bitfinex","ETHUSD",1644691247532,0.06082436,2971.0,2970.2,0.00349029]
["bitfinex","ETHUSD",1644691248136,0.06082436,2971.0,2970.8,0.69942391]
["bitfinex","ETHUSD",1644691248736,0.06528824,2971.0,2970.8,0.69942391]
["bitfinex","ETHUSD",1644691249770,0.06082436,2971.0,2970.8,0.69942391]
["bitfinex","ETHUSD",1644691249970,0.07109952,2971.0,2970.8,0.69942391]
["bitfinex","ETHUSD",1644691250977,0.06082436,2971.0,2970.8,0.69942391]
["bitfinex","ETHUSD",1644691251379,0.07109952,2971.0,2970.8,0.69942391]
["bitfinex","ETHUSD",1644691251677,0.07109952,2971.0,2970.9,3.77996237]
["bitfinex","ETHUSD",1644691251977,0.01029952,2971.0,2970.9,1.1681]
["bitfinex","ETHUSD",1644691252179,0.01029952,2971.0,2970.9,0.1681]
["bitfinex","ETHUSD",1644691252180,2.436e-05,2971.0,2970.9,0.1681]
["bitfinex","ETHUSD",1644691253322,0.06453541,2971.0,2970.9,0.1681]
["bitfinex","ETHUSD",1644691253920,0.23326963,2971.1,2971.0,7.0]
["bitfinex","ETHUSD",1644691253921,0.11149089,2971.1,2971.0,7.0]
["bitfinex","ETHUSD",1644691254119,0.11149089,2971.1,2971.0,7.1681]
["bitfinex","ETHUSD",1644691254521,0.10121583,2971.1,2971.0,7.1681]
["bitfinex","ETHUSD",1644691256924,0.1681,2972.1,2971.1,0.84131]
["bitfinex","ETHUSD",1644691257178,0.1681,2972.1,2971.1,1.17783]
["bitfinex","ETHUSD",1644691257179,0.01027486,2971.2,2971.1,1.17783]
["bitfinex","ETHUSD",1644691257377,0.01027486,2971.2,2971.1,1.485]
["bitfinex","ETHUSD",1644691257574,0.01027486,2971.2,2971.1,1.785]
["bitfinex","ETHUSD",1644691258175,0.1681,2972.3,2971.1,1.785]
["bitfinex","ETHUSD",1644691258375,0.1681,2972.3,2972.0,0.8939047]
["bitfinex","ETHUSD",1644691258774,0.1181,2972.3,2972.0,0.8939047]
["bitfinex","ETHUSD",1644691259673,0.12837271,2972.3,2972.0,0.8939047]
["bitfinex","ETHUSD",1644691260076,0.12837271,2972.3,2972.0,0.87991985]
["bitfinex","ETHUSD",1644691260280,0.01027271,2972.3,2972.0,0.87991985]
["bitfinex","ETHUSD",1644691260677,0.18864171,2973.2,2972.0,0.87991985]
["bitfinex","ETHUSD",1644691260925,0.01027271,2972.3,2972.0,0.87991985]
["bitfinex","ETHUSD",1644691261326,0.01027271,2972.3,2972.1,0.485]
["bitfinex","ETHUSD",1644691261725,0.01027271,2972.3,2972.0,1.46538007]
["bitfinex","ETHUSD",1644691261926,0.18864171,2973.2,2972.6,0.64548955]
["bitfinex","ETHUSD",1644691262226,0.18864171,2973.2,2972.1,0.485]
["bitfinex","ETHUSD",1644691262227,1.43098768,2973.1,2972.1,0.485]
["bitfinex","ETHUSD",1644691263228,0.01027183,2972.7,2972.1,0.485]
["bitfinex","ETHUSD",1644691263428,0.01027183,2972.7,2972.3,0.80612164]
["bitfinex","ETHUSD",1644691263627,0.01027183,2972.7,2972.4,0.485]
["bitfinex","ETHUSD",1644691264229,0.18864171,2973.2,2972.4,0.485]
["bitfinex","ETHUSD",1644691264671,0.01027193,2972.7,2972.4,0.485]
["bitfinex","ETHUSD",1644691265476,0.18864171,2973.2,2972.5,0.81848104]
["bitfinex","ETHUSD",1644691265676,0.01027193,2972.7,2972.6,0.485]
["bitfinex","ETHUSD",1644691266677,0.1681,2973.1,2971.9,3.73375243]
["bitfinex","ETHUSD",1644691266875,0.01027173,2972.8,2972.2,0.83950791]
["bitfinex","ETHUSD",1644691267077,0.01027173,2972.8,2972.3,0.485]
["bitfinex","ETHUSD",1644691267277,0.01027173,2972.8,2972.3,0.385]
["bitfinex","ETHUSD",1644691267880,0.18864171,2973.2,2972.3,0.385]
["bitfinex","ETHUSD",1644691268180,0.01027193,2972.7,2972.3,0.385]
["bitfinex","ETHUSD",1644691269020,0.10819725,2973.1,2972.3,0.385]
["bitfinex","ETHUSD",1644691269223,0.01027203,2972.6,2972.3,0.385]
["bitfinex","ETHUSD",1644691269822,0.01027203,2972.6,2972.2,0.83950791]
["bitfinex","ETHUSD",1644691270223,0.73042208,2972.8,2972.2,0.83950791]
["bitfinex","ETHUSD",1644691270423,0.01027222,2972.5,2972.2,0.83950791]
["bitfinex","ETHUSD",1644691271124,0.01027222,2972.5,2972.0,0.1681]
["bitfinex","ETHUSD",1644691271526,0.73042208,2972.8,2972.0,0.1681]
["bitfinex","ETHUSD",1644691271728,0.01027252,2972.4,2972.0,0.1681]
["bitfinex","ETHUSD",1644691272771,0.73042208,2972.8,2972.0,0.1681]
["bitfinex","ETHUSD",1644691272974,0.01027261,2972.3,2972.0,0.1681]
["bitfinex","ETHUSD",1644691273374,0.01027261,2972.3,2971.9,0.66274777]
["bitfinex","ETHUSD",1644691273973,0.10710843,2972.5,2971.9,0.66274777]
["bitfinex","ETHUSD",1644691274176,0.01027281,2972.2,2971.9,0.66274777]
["bitfinex","ETHUSD",1644691275178,0.10710843,2972.5,2971.9,0.66274777]
["bitfinex","ETHUSD",1644691275381,0.01027291,2972.2,2972.0,0.1681]
["bitfinex","ETHUSD",1644691275832,0.01027291,2972.2,2971.9,0.00348928]
["bitfinex","ETHUSD",1644691276036,0.01027291,2972.2,2971.7,0.00348928]
["bitfinex","ETHUSD",1644691276238,0.10710843,2972.5,2971.7,0.00348928]
["bitfinex","ETHUSD",1644691276434,0.10710843,2972.5,2971.3,3.25518928]
["bitfinex","ETHUSD",1644691276637,0.01027291,2972.2,2971.3,3.25518928]
["bitfinex","ETHUSD",1644691276836,0.01027291,2972.2,2971.8,0.62898278]
["bitfinex","ETHUSD",1644691277437,0.10710843,2972.5,2971.8,0.62898278]
["bitfinex","ETHUSD",1644691277837,0.10710843,2972.5,2971.4,4.76162374]
["bitfinex","ETHUSD",1644691277838,0.010273,2972.1,2971.4,4.76162374]
["bitfinex","ETHUSD",1644691278040,0.010273,2972.1,2971.6,1.17768]
["bitfinex","ETHUSD",1644691278236,0.010273,2972.1,2971.7,0.1681]
["bitfinex","ETHUSD",1644691278437,0.11723072,2972.1,2971.7,0.1681]
["bitfinex","ETHUSD",1644691278636,0.10695772,2972.1,2971.7,0.1681]
["bitfinex","ETHUSD",1644691279038,0.0102732,2972.0,2971.8,0.75982932]
["bitfinex","ETHUSD",1644691279236,0.0102732,2972.0,2971.9,0.1681]
["bitfinex","ETHUSD",1644691279681,0.01033092,2972.1,2972.0,7.0]
["bitfinex","ETHUSD",1644691279883,0.1681,2973.1,2972.3,0.84095]
["bitfinex","ETHUSD",1644691280083,10.64734679,2973.7,2972.3,0.84095]
["bitfinex","ETHUSD",1644691280084,0.1681,2973.6,2972.3,0.84095]
["bitfinex","ETHUSD",1644691280480,10.64734679,2973.7,2972.3,0.67672266]
["bitfinex","ETHUSD",1644691280481,0.81093922,2973.0,2972.3,0.67672266]
["bitfinex","ETHUSD",1644691280685,0.1681,2972.9,2972.3,0.67672266]
["bitfinex","ETHUSD",1644691281887,0.1681,2972.9,2972.0,1.1604]
["bitfinex","ETHUSD",1644691282486,0.00446388,2972.6,2972.0,1.1604]
["bitfinex","ETHUSD",1644691283327,0.2370885,2972.0,2971.8,1.76758489]
["bitfinex","ETHUSD",1644691283725,0.2370885,2972.0,2971.9,0.1681]
["bitfinex","ETHUSD",1644691288481,0.2370885,2972.0,2971.8,1.11758489]
["bitfinex","ETHUSD",1644691290583,0.2370885,2972.0,2971.7,0.1681]
["bitfinex","ETHUSD",1644691291628,0.2370885,2972.0,2971.8,0.80921455]
["bitfinex","ETHUSD",1644691293431,0.2370885,2972.0,2971.6,0.00348928]
["bitfinex","ETHUSD",1644691293636,0.2067688,2972.0,2971.4,1.23318928]
["bitfinex","ETHUSD",1644691294032,1.1430688,2972.0,2971.4,0.00348928]
["bitfinex","ETHUSD",1644691294232,0.1681,2971.9,2971.0,0.00348928]
["bitfinex","ETHUSD",1644691294432,0.84567109,2971.1,2971.0,0.00348928]
["bitfinex","ETHUSD",1644691294676,0.84567109,2971.1,2970.7,0.00348928]
["bitfinex","ETHUSD",1644691295776,0.84567109,2971.1,2970.8,0.01026952]
["bitfinex","ETHUSD",1644691296780,0.84567109,2971.1,2970.6,0.88820514]
["bitfinex","ETHUSD",1644691296981,0.1681,2971.7,2970.8,0.01026952]
["bitfinex","ETHUSD",1644691297982,0.1681,2971.7,2970.7,0.00348928]
["bitfinex","ETHUSD",1644691298183,0.85166534,2971.6,2971.1,0.01026893]
["bitfinex","ETHUSD",1644691299023,0.85166534,2971.6,2970.8,0.00348928]
["bitfinex","ETHUSD",1644691299427,0.85166534,2971.6,2971.2,0.01026873]
["bitfinex","ETHUSD",1644691300026,0.1681,2971.5,2971.2,0.01026873]
["bitfinex","ETHUSD",1644691300227,0.1681,2971.5,2970.3,0.00348928]
["bitfinex","ETHUSD",1644691300526,0.1681,2971.5,2971.2,0.01026881]
["bitfinex","ETHUSD",1644691300728,0.73217585,2971.4,2971.2,0.01026881]
["bitfinex","ETHUSD",1644691301535,0.73217585,2971.4,2970.6,0.00348928]
["bitfinex","ETHUSD",1644691301736,0.73217585,2971.4,2971.2,0.01026883]
["bitfinex","ETHUSD",1644691302783,0.73217585,2971.4,2970.6,0.00348928]
["bitfinex","ETHUSD",1644691302985,0.73217585,2971.4,2971.2,0.01026883]
["bitfinex","ETHUSD",1644691303990,0.73217585,2971.4,2970.6,0.00348928]
["bitfinex","ETHUSD",1644691304187,0.09285824,2971.5,2971.2,0.01026883]
["bitfinex","ETHUSD",1644691305188,0.63569851,2971.4,2970.7,0.00348928]
["bitfinex","ETHUSD",1644691305388,0.63569851,2971.4,2971.2,0.01026873]
["bitfinex","ETHUSD",1644691306226,0.63569851,2971.4,2970.7,0.00348928]
["bitfinex","ETHUSD",1644691306429,0.63569851,2971.4,2970.6,0.1682]
["bitfinex","ETHUSD",1644691306631,0.63569851,2971.4,2971.2,0.01026883]
["bitfinex","ETHUSD",1644691307028,0.1681,2971.3,2971.2,0.01026883]
["bitfinex","ETHUSD",1644691307428,0.1681,2971.3,2970.4,0.00348928]
["bitfinex","ETHUSD",1644691307629,0.1681,2971.3,2970.6,0.82808981]
["bitfinex","ETHUSD",1644691307830,0.1681,2971.3,2971.1,0.01026893]
["bitfinex","ETHUSD",1644691308031,0.80379851,2971.4,2971.1,0.01026893]
["bitfinex","ETHUSD",1644691308532,0.84995144,2971.4,2971.1,0.01026893]
["bitfinex","ETHUSD",1644691308733,0.84995144,2971.4,2970.7,0.04457116]
["bitfinex","ETHUSD",1644691308734,0.84995144,2971.4,2970.7,0.00348928]
["bitfinex","ETHUSD",1644691308933,0.84995144,2971.4,2971.1,0.01026893]
["bitfinex","ETHUSD",1644691309976,0.84995144,2971.4,2970.7,0.04457116]
["bitfinex","ETHUSD",1644691309977,0.84995144,2971.4,2970.7,0.00348928]
["bitfinex","ETHUSD",1644691310183,0.84995144,2971.4,2971.1,0.01026893]
["bitfinex","ETHUSD",1644691310184,0.68185144,2971.4,2971.1,0.01026893]
["bitfinex","ETHUSD",1644691311179,0.68185144,2971.4,2970.7,0.00348928]
["bitfinex","ETHUSD",1644691311381,0.68185144,2971.4,2971.1,0.01026893]
["bitfinex","ETHUSD",1644691312284,0.68185144,2971.4,2970.7,0.00348928]
["bitfinex","ETHUSD",1644691312483,0.68185144,2971.4,2971.1,0.01026893]
["bitfinex","ETHUSD",1644691313525,0.68185144,2971.4,2970.7,0.00348928]
["bitfinex","ETHUSD",1644691313725,0.68185144,2971.4,2971.1,0.01026893]
["bitfinex","ETHUSD",1644691314629,0.68185144,2971.4,2970.4,0.00348928]
["bitfinex","ETHUSD",1644691314830,0.77680452,2970.9,2970.4,0.00348928]
["bitfinex","ETHUSD",1644691315031,0.04615293,2971.4,2970.7,0.04108188]
["bitfinex","ETHUSD",1644691315930,0.04615293,2971.4,2970.4,0.00348928]
["bitfinex","ETHUSD",1644691316131,0.04615293,2971.4,2970.9,0.01026932]
["bitfinex","ETHUSD",1644691317176,0.70223581,2970.8,2970.4,0.00348928]
["bitfinex","ETHUSD",1644691317379,0.70223581,2970.8,2970.6,0.04108266]
["bitfinex","ETHUSD",1644691318282,0.70223581,2970.8,2970.3,0.00348928]
["bitfinex","ETHUSD",1644691318879,0.70223581,2970.8,2970.6,0.01027]
["bitfinex","ETHUSD",1644691319484,0.50472951,2970.9,2970.3,0.00348928]
["bitfinex","ETHUSD",1644691319684,0.50472951,2970.9,2970.6,0.01027]
["bitfinex","ETHUSD",1644691320482,0.09178575,2971.3,2970.6,0.01027]
["bitfinex","ETHUSD",1644691320685,0.78227512,2970.9,2970.3,0.00348928]
["bitfinex","ETHUSD",1644691320930,0.78227512,2970.9,2970.6,0.01026991]
["bitfinex","ETHUSD",1644691321933,0.77046387,2971.3,2970.3,0.00348928]
["bitfinex","ETHUSD",1644691322136,0.77046387,2971.3,2970.6,0.01026991]
["bitfinex","ETHUSD",1644691323036,1.46164073,2971.3,2970.3,0.00348928]
["bitfinex","ETHUSD",1644691323434,1.46164073,2971.3,2970.8,0.00969342]
["bitfinex","ETHUSD",1644691323633,1.36985498,2971.3,2970.8,0.00969342]
["bitfinex","ETHUSD",1644691323837,1.20175498,2971.3,2970.8,0.00969342]
["bitfinex","ETHUSD",1644691324233,1.20175498,2971.3,2970.1,0.00348928]
["bitfinex","ETHUSD",1644691324435,1.20175498,2971.3,2970.4,0.51676137]
["bitfinex","ETHUSD",1644691324679,1.20175498,2971.3,2970.9,0.00969322]
["bitfinex","ETHUSD",1644691325578,1.20175498,2971.3,2970.5,0.00348928]
["bitfinex","ETHUSD",1644691325779,1.20175498,2971.3,2971.0,0.00969313]
["bitfinex","ETHUSD",1644691326284,1.20175498,2971.3,2971.0,0.00584837]
["bitfinex","ETHUSD",1644691326683,1.20175498,2971.3,2970.5,0.00348928]
["bitfinex","ETHUSD",1644691327983,0.77607891,2970.8,2970.4,0.02125065]
["bitfinex","ETHUSD",1644691328185,0.77607891,2970.8,2970.4,0.01549098]
["bitfinex","ETHUSD",1644691328830,10.50795201,2971.2,2970.4,0.01549098]
["bitfinex","ETHUSD",1644691329432,10.50795201,2971.2,2970.5,0.00973276]
["bitfinex","ETHUSD",1644691329836,0.84141593,2970.9,2970.5,0.00973276]
["bitfinex","ETHUSD",1644691330233,6.75,2970.7,2970.0,0.0389369]
["bitfinex","ETHUSD",1644691330436,0.1683,2970.6,2969.7,10.0]
["bitfinex","ETHUSD",1644691331037,0.88829061,2970.0,2969.7,10.0]
["bitfinex","ETHUSD",1644691331440,1.3303,2970.6,2969.5,0.63195113]
["bitfinex","ETHUSD",1644691331640,1.3303,2970.6,2969.7,10.0]
["bitfinex","ETHUSD",1644691332090,1.3303,2970.6,2969.7,9.63403]
["bitfinex","ETHUSD",1644691332489,1.3303,2970.6,2969.5,7.48]
["bitfinex","ETHUSD",1644691332786,1.3303,2970.6,2969.7,10.0]
["bitfinex","ETHUSD",1644691333190,0.88720585,2970.1,2969.7,10.0]
["bitfinex","ETHUSD",1644691333588,1.57570585,2970.1,2969.7,10.0]
["bitfinex","ETHUSD",1644691333886,1.57570585,2970.1,2969.2,10.0]
["bitfinex","ETHUSD",1644691334086,0.6533,2970.0,2969.0,10.0]
["bitfinex","ETHUSD",1644691334287,0.6533,2970.0,2969.8,0.00580586]
["bitfinex","ETHUSD",1644691334689,1.43241886,2969.9,2969.8,0.00580586]
["bitfinex","ETHUSD",1644691334889,1.60071886,2969.9,2969.8,0.00580586]
["bitfinex","ETHUSD",1644691335097,1.60071886,2969.9,2968.9,7.48]
["bitfinex","ETHUSD",1644691335289,0.485,2970.0,2968.9,7.48]
["bitfinex","ETHUSD",1644691335290,1.60071886,2969.8,2968.9,7.48]
["bitfinex","ETHUSD",1644691335491,0.485,2970.0,2969.7,0.01026546]
["bitfinex","ETHUSD",1644691335492,0.1683,2969.9,2969.7,0.01026546]
["bitfinex","ETHUSD",1644691335834,1.43248188,2969.8,2969.7,0.01026546]
["bitfinex","ETHUSD",1644691336039,0.485,2970.0,2969.7,0.01026546]
["bitfinex","ETHUSD",1644691336240,1.43252071,2969.9,2969.7,0.01026546]
["bitfinex","ETHUSD",1644691336538,0.485,2970.0,2968.3,8.6157]
["bitfinex","ETHUSD",1644691336539,0.81358261,2968.9,2968.4,0.88828119]
["bitfinex","ETHUSD",1644691336738,0.485,2970.0,2968.4,0.88828119]
["bitfinex","ETHUSD",1644691336942,1.43251619,2969.9,2968.4,0.88828119]
["bitfinex","ETHUSD",1644691337139,0.485,2970.0,2968.4,0.88828119]
["bitfinex","ETHUSD",1644691337340,1.43250838,2969.9,2968.4,0.88828119]
["bitfinex","ETHUSD",1644691337743,1.43250838,2969.9,2969.1,0.01026673]
["bitfinex","ETHUSD",1644691338342,0.485,2969.8,2969.1,0.01026673]
["bitfinex","ETHUSD",1644691338743,0.485,2969.8,2968.4,0.88828119]
["bitfinex","ETHUSD",1644691338942,0.485,2969.8,2969.3,0.01026624]
["bitfinex","ETHUSD",1644691339142,0.63970135,2969.7,2969.3,0.01026624]
["bitfinex","ETHUSD",1644691339586,0.63970135,2969.7,2969.3,0.00868352]
["bitfinex","ETHUSD",1644691339781,0.58970135,2969.7,2969.3,0.00868352]
["bitfinex","ETHUSD",1644691339982,0.58970135,2969.7,2968.4,0.88828119]
["bitfinex","ETHUSD",1644691340183,0.64994174,2969.1,2968.4,0.88828119]
["bitfinex","ETHUSD",1644691341787,0.64994174,2969.1,2968.3,7.48]
["bitfinex","ETHUSD",1644691342588,0.64994174,2969.1,2968.6,0.0058009]
["bitfinex","ETHUSD",1644691343527,0.64994174,2969.1,2968.3,7.48]
["bitfinex","ETHUSD",1644691343528,1.14270829,2969.1,2968.3,7.48]
["bitfinex","ETHUSD",1644691343728,1.14270829,2969.1,2968.7,0.01026741]
["bitfinex","ETHUSD",1644691343928,0.1683,2969.0,2968.7,0.01026741]
["bitfinex","ETHUSD",1644691344328,1.14270829,2969.1,2968.7,0.01026741]
["bitfinex","ETHUSD",1644691344732,1.14270829,2969.1,2968.4,0.00347138]
["bitfinex","ETHUSD",1644691344933,0.1683,2969.0,2968.4,0.00347138]
["bitfinex","ETHUSD",1644691345132,0.1683,2969.0,2968.2,0.00347138]
["bitfinex","ETHUSD",1644691346032,0.1683,2969.0,2968.2,0.8974131]
["bitfinex","ETHUSD",1644691346232,0.1683,2969.0,2968.3,0.00347138]
["bitfinex","ETHUSD",1644691347279,0.1683,2969.0,2968.5,0.7213925]
["bitfinex","ETHUSD",1644691347480,0.64994174,2969.1,2968.5,0.73512512]
["bitfinex","ETHUSD",1644691348379,0.81824174,2969.1,2968.5,0.00347138]
["bitfinex","ETHUSD",1644691348584,0.81824174,2969.1,2968.1,3.0434]
["bitfinex","ETHUSD",1644691348585,0.81824174,2969.1,2968.7,0.01026094]
["bitfinex","ETHUSD",1644691348783,0.04486459,2968.9,2968.7,0.01026094]
["bitfinex","ETHUSD",1644691348984,0.21316459,2968.9,2968.7,0.01026094]
["bitfinex","ETHUSD",1644691349583,0.21316459,2968.9,2968.2,0.73926683]
["bitfinex","ETHUSD",1644691349784,0.21316459,2968.9,2968.7,0.01026094]
["bitfinex","ETHUSD",1644691349985,0.04486459,2968.9,2968.7,0.01026094]
["bitfinex","ETHUSD",1644691350833,0.8769263,2968.8,2968.3,0.65319369]
["bitfinex","ETHUSD",1644691351035,1.0452263,2968.8,2968.7,0.01026094]
["bitfinex","ETHUSD",1644691351239,0.8769263,2968.8,2968.7,0.01026094]
["bitfinex","ETHUSD",1644691352035,0.8769263,2968.8,2968.3,0.65319369]
["bitfinex","ETHUSD",1644691352239,0.04486459,2968.9,2968.6,0.01026104]
["bitfinex","ETHUSD",1644691353342,0.8300449,2968.8,2968.6,0.01026104]
["bitfinex","ETHUSD",1644691354439,0.8300449,2968.8,2968.3,0.00347138]
["bitfinex","ETHUSD",1644691354692,0.8300449,2968.8,2968.6,0.01026114]
["bitfinex","ETHUSD",1644691355592,0.8300449,2968.8,2968.2,0.00347138]
["bitfinex","ETHUSD",1644691355995,0.8300449,2968.8,2968.6,0.01026114]
["bitfinex","ETHUSD",1644691356693,0.8300449,2968.8,2968.2,0.00347138]
["bitfinex","ETHUSD",1644691357093,0.8300449,2968.8,2968.6,0.01026114]
["bitfinex","ETHUSD",1644691357897,0.04393694,2968.7,2968.2,0.00347138]
["bitfinex","ETHUSD",1644691358101,0.04393694,2968.7,2968.0,0.00347138]
["bitfinex","ETHUSD",1644691358328,0.04393694,2968.7,2968.6,0.01026114]
["bitfinex","ETHUSD",1644691359237,0.04393694,2968.7,2968.0,0.00347138]
["bitfinex","ETHUSD",1644691359533,0.04393694,2968.7,2968.5,0.01026124]
["bitfinex","ETHUSD",1644691360433,0.04393694,2968.7,2968.0,0.00347138]
["bitfinex","ETHUSD",1644691360633,0.04393694,2968.7,2968.5,0.01026133]
["bitfinex","ETHUSD",1644691361634,0.04393694,2968.7,2968.3,0.00347138]
["bitfinex","ETHUSD",1644691361834,0.04393694,2968.7,2968.5,0.01026133]
["bitfinex","ETHUSD",1644691362686,0.04393694,2968.7,2968.3,0.00347138]
["bitfinex","ETHUSD",1644691362886,0.04393694,2968.7,2968.2,0.70777943]
["bitfinex","ETHUSD",1644691363086,0.04393694,2968.7,2968.5,0.00576872]
["bitfinex","ETHUSD",1644691363488,0.04393694,2968.7,2968.2,0.81701953]
["bitfinex","ETHUSD",1644691363489,0.04430675,2968.6,2968.2,0.81701953]
["bitfinex","ETHUSD",1644691363689,0.1683,2969.9,2968.4,7.0]
["bitfinex","ETHUSD",1644691363892,1.2262,2970.1,2968.5,11.2702]
["bitfinex","ETHUSD",1644691364188,1.2262,2970.1,2969.0,0.80549339]
["bitfinex","ETHUSD",1644691364189,0.83677554,2969.6,2969.0,0.80549339]
["bitfinex","ETHUSD",1644691364388,0.83677554,2969.6,2968.7,0.485]
["bitfinex","ETHUSD",1644691364589,0.83677554,2969.6,2968.5,10.7852]
["bitfinex","ETHUSD",1644691364888,0.83677554,2969.6,2968.6,0.84209]
["bitfinex","ETHUSD",1644691365489,0.83677554,2969.6,2968.7,0.8847617]
["bitfinex","ETHUSD",1644691366539,0.84703389,2969.6,2968.7,0.3847617]
["bitfinex","ETHUSD",1644691367535,0.83677554,2969.6,2968.7,0.3847617]
["bitfinex","ETHUSD",1644691367736,0.84639811,2969.6,2968.7,0.3847617]
["bitfinex","ETHUSD",1644691368136,0.84639811,2969.6,2968.8,0.1683]
["bitfinex","ETHUSD",1644691368437,0.03875431,2969.5,2968.8,0.1683]
["bitfinex","ETHUSD",1644691371291,0.1683,2969.4,2968.8,0.1683]
["bitfinex","ETHUSD",1644691372390,0.8782329,2968.9,2968.8,0.1683]
["bitfinex","ETHUSD",1644691372590,0.1683,2969.4,2968.8,0.1683]
["bitfinex","ETHUSD",1644691373190,0.20814288,2969.4,2968.8,0.1683]
["bitfinex","ETHUSD",1644691373631,0.83224038,2969.2,2968.8,0.1683]
["bitfinex","ETHUSD",1644691373831,0.1683,2969.1,2968.8,0.1683]
["bitfinex","ETHUSD",1644691374230,0.1683,2969.1,2968.4,0.01025647]
["bitfinex","ETHUSD",1644691374831,0.1683,2969.1,2968.3,1.2212]
["bitfinex","ETHUSD",1644691375035,0.1683,2969.1,2968.4,0.17855595]
["bitfinex","ETHUSD",1644691375235,0.1583,2969.1,2968.4,0.17855595]
["bitfinex","ETHUSD",1644691375937,0.1583,2969.1,2968.4,0.1683]
["bitfinex","ETHUSD",1644691376137,0.1583,2969.1,2968.4,1.02066595]
["bitfinex","ETHUSD",1644691377096,0.1583,2969.1,2968.4,1.01041]
["bitfinex","ETHUSD",1644691377485,0.1583,2969.1,2968.4,1.02066595]
["bitfinex","ETHUSD",1644691377687,0.1083,2969.1,2968.4,1.02066595]
["bitfinex","ETHUSD",1644691378387,0.71238667,2969.2,2968.4,1.01041]
["bitfinex","ETHUSD",1644691378587,0.07355682,2969.0,2968.5,0.00345507]
["bitfinex","ETHUSD",1644691380291,0.07355682,2969.0,2968.6,0.8421]
["bitfinex","ETHUSD",1644691380490,0.07355682,2969.0,2968.7,0.1683]
["bitfinex","ETHUSD",1644691380695,0.07355682,2969.0,2968.7,0.6533]
["bitfinex","ETHUSD",1644691381445,0.07355682,2969.0,2968.8,0.89553334]
["bitfinex","ETHUSD",1644691389945,0.07355682,2969.0,2968.7,0.485]
["bitfinex","ETHUSD",1644691390160,0.07355682,2969.0,2968.6,0.00345507]
["bitfinex","ETHUSD",1644691390161,1.43284986,2968.9,2968.6,0.00345507]
["bitfinex","ETHUSD",1644691390346,1.43284986,2968.9,2968.4,0.00345507]
["bitfinex","ETHUSD",1644691390347,1.60114986,2968.9,2968.4,0.00345507]
["bitfinex","ETHUSD",1644691390545,3.5,2968.8,2968.1,0.00345507]
["bitfinex","ETHUSD",1644691390749,2.08614986,2968.7,2968.1,0.00345507]
["bitfinex","ETHUSD",1644691390945,2.08614986,2968.7,2967.6,0.00345507]
["bitfinex","ETHUSD",1644691390946,1.43284986,2968.6,2967.6,0.00345507]
["bitfinex","ETHUSD",1644691391150,0.1683,2968.5,2967.6,0.00345507]
["bitfinex","ETHUSD",1644691391347,1.43284986,2968.4,2967.6,0.00345507]
["bitfinex","ETHUSD",1644691391547,0.75965407,2968.1,2967.6,0.00345507]
["bitfinex","ETHUSD",1644691391947,0.75965407,2968.1,2967.9,0.01003321]
["bitfinex","ETHUSD",1644691392789,0.75965407,2968.1,2967.6,0.00345507]
["bitfinex","ETHUSD",1644691392790,1.4332632,2968.0,2967.6,0.00345507]
["bitfinex","ETHUSD",1644691392992,1.4332632,2968.0,2967.4,0.0002276]
["bitfinex","ETHUSD",1644691392993,10.5,2967.9,2967.4,0.0002276]
["bitfinex","ETHUSD",1644691393197,6.6015632,2967.8,2967.4,0.0002276]
["bitfinex","ETHUSD",1644691393495,5.4182632,2967.7,2967.4,0.0002276]
["bitfinex","ETHUSD",1644691393694,1.6015632,2967.6,2967.4,0.0002276]
["bitfinex","ETHUSD",1644691393894,0.485,2967.7,2966.6,0.25]
["bitfinex","ETHUSD",1644691394694,0.485,2967.7,2966.6,1.09269]
["bitfinex","ETHUSD",1644691394996,0.1683,2967.8,2966.6,1.09269]
["bitfinex","ETHUSD",1644691394997,0.1683,2967.8,2966.8,0.53463284]
["bitfinex","ETHUSD",1644691395200,0.1683,2967.8,2967.0,0.33698]
["bitfinex","ETHUSD",1644691395396,0.1683,2967.8,2967.1,0.1683]
["bitfinex","ETHUSD",1644691395595,5.25114903,2968.1,2967.0,0.00525763]
["bitfinex","ETHUSD",1644691395596,0.1683,2968.0,2967.0,0.00525763]
["bitfinex","ETHUSD",1644691396038,0.78508094,2967.9,2967.0,0.00525763]
["bitfinex","ETHUSD",1644691396242,0.78508094,2967.9,2967.1,0.1683]
["bitfinex","ETHUSD",1644691396637,0.78508094,2967.9,2967.3,0.00973296]
["bitfinex","ETHUSD",1644691396638,0.00973182,2967.6,2967.3,0.00973296]
["bitfinex","ETHUSD",1644691397540,0.78508094,2967.9,2967.2,1.68486]
["bitfinex","ETHUSD",1644691397940,0.00973182,2967.6,2967.3,0.00973296]
["bitfinex","ETHUSD",1644691398741,0.78508094,2967.9,2967.2,1.68486]
["bitfinex","ETHUSD",1644691398942,0.00961161,2967.6,2967.3,0.00961273]
["bitfinex","ETHUSD",1644691399141,0.04645001,2967.6,2967.3,0.00961273]
["bitfinex","ETHUSD",1644691399997,0.04645001,2967.6,2967.2,1.68486]
["bitfinex","ETHUSD",1644691399998,0.0368384,2967.6,2967.2,1.68486]
["bitfinex","ETHUSD",1644691400201,0.04645001,2967.6,2967.3,0.00961273]
["bitfinex","ETHUSD",1644691401202,0.0368384,2967.6,2967.2,1.68486]
["bitfinex","ETHUSD",1644691401403,0.04645001,2967.6,2967.3,0.00961273]
["bitfinex","ETHUSD",1644691401602,0.04645001,2967.6,2967.3,0.66911192]
["bitfinex","ETHUSD",1644691401903,0.04645001,2967.6,2967.4,0.8424]
["bitfinex","ETHUSD",1644691402303,0.0368384,2967.6,2967.4,0.8424]
["bitfinex","ETHUSD",1644691402705,0.04647566,2967.6,2967.3,1.15413774]
["bitfinex","ETHUSD",1644691403348,0.04647566,2967.6,2967.3,1.49110774]
["bitfinex","ETHUSD",1644691403544,0.04647566,2967.6,2967.3,1.48146919]
["bitfinex","ETHUSD",1644691403545,0.0368384,2967.6,2967.3,1.48146919]
["bitfinex","ETHUSD",1644691403745,0.0368384,2967.6,2967.4,0.84242]
["bitfinex","ETHUSD",1644691403950,0.04647575,2967.6,2967.4,0.84242]
["bitfinex","ETHUSD",1644691404549,0.04647575,2967.6,2967.5,3.81792604]
["bitfinex","ETHUSD",1644691404847,0.1683,2968.8,2967.8,0.33688]
["bitfinex","ETHUSD",1644691405048,0.1683,2968.8,2968.3,0.66640183]
["bitfinex","ETHUSD",1644691405848,0.1683,2968.9,2968.3,0.66640183]
["bitfinex","ETHUSD",1644691406050,0.1683,2969.1,2968.3,0.66640183]
["bitfinex","ETHUSD",1644691406250,0.1683,2969.1,2968.5,0.84212]
["bitfinex","ETHUSD",1644691406855,0.1683,2969.2,2968.8,0.81210252]
["bitfinex","ETHUSD",1644691407089,0.64684713,2969.4,2968.5,0.84212]
["bitfinex","ETHUSD",1644691407289,0.1683,2969.1,2968.3,1.68421]
["bitfinex","ETHUSD",1644691407492,0.00451269,2969.1,2967.8,0.1683]
["bitfinex","ETHUSD",1644691407691,0.00451269,2969.1,2967.7,1.93455]
["bitfinex","ETHUSD",1644691407693,2.08631954,2969.0,2967.7,0.25]
["bitfinex","ETHUSD",1644691407890,7.10774142,2968.9,2967.7,0.25]
["bitfinex","ETHUSD",1644691408093,0.8123273,2968.1,2967.7,0.25]
["bitfinex","ETHUSD",1644691408289,0.8123273,2968.1,2967.4,0.78066972]
["bitfinex","ETHUSD",1644691408490,0.07324294,2967.5,2967.0,0.84254]
["bitfinex","ETHUSD",1644691408890,0.07324294,2967.5,2967.3,0.010219]
["bitfinex","ETHUSD",1644691409692,0.07324294,2967.5,2967.4,0.89408626]
["bitfinex","ETHUSD",1644691410103,0.07324294,2967.5,2967.4,1.06238626]
["bitfinex","ETHUSD",1644691411139,0.07324294,2967.5,2967.4,0.89408626]
["bitfinex","ETHUSD",1644691411837,0.07324294,2967.5,2967.3,0.01021847]
["bitfinex","ETHUSD",1644691412039,0.07324294,2967.5,2967.1,0.00343892]
["bitfinex","ETHUSD",1644691412238,0.07324294,2967.5,2967.3,0.01021847]
["bitfinex","ETHUSD",1644691413140,0.07324294,2967.5,2967.3,2.02175]
["bitfinex","ETHUSD",1644691413539,0.07324294,2967.5,2967.3,2.03196857]
["bitfinex","ETHUSD",1644691414342,0.07324294,2967.5,2967.3,2.02175]
["bitfinex","ETHUSD",1644691414784,0.07324294,2967.5,2967.3,2.03196857]
["bitfinex","ETHUSD",1644691415585,0.07324294,2967.5,2967.3,2.02175]
["bitfinex","ETHUSD",1644691415791,0.07324294,2967.5,2967.3,21.73175]
["bitfinex","ETHUSD",1644691415994,0.07324294,2967.5,2967.3,2.03196857]
["bitfinex","ETHUSD",1644691416891,0.07324294,2967.5,2967.3,2.02175]
["bitfinex","ETHUSD",1644691417092,0.07324294,2967.5,2967.3,2.03196857]
["bitfinex","ETHUSD",1644691418091,0.07324294,2967.5,2967.3,1.68478]
["bitfinex","ETHUSD",1644691418334,0.07324294,2967.5,2967.3,1.69499857]
["bitfinex","ETHUSD",1644691419138,0.07324294,2967.5,2967.3,1.68478]
["bitfinex","ETHUSD",1644691419540,0.07324294,2967.5,2967.3,1.69499857]
["bitfinex","ETHUSD",1644691419740,0.07324294,2967.5,2967.3,1.68923413]
["bitfinex","ETHUSD",1644691420441,0.07324294,2967.5,2967.3,1.67901556]
["bitfinex","ETHUSD",1644691420642,0.07324294,2967.5,2967.3,1.68923413]
["bitfinex","ETHUSD",1644691421646,0.07324294,2967.5,2967.3,1.67901556]
["bitfinex","ETHUSD",1644691421846,0.07324294,2967.5,2967.3,1.68923413]
["bitfinex","ETHUSD",1644691422784,0.02324294,2967.5,2967.3,1.67901556]
["bitfinex","ETHUSD",1644691423185,0.05816157,2967.5,2967.3,1.67901556]
["bitfinex","ETHUSD",1644691424192,0.05816157,2967.5,2967.3,1.68922797]
["bitfinex","ETHUSD",1644691425191,0.05816157,2967.5,2967.3,1.67901556]
["bitfinex","ETHUSD",1644691425392,0.05816157,2967.5,2967.3,1.68922797]
["bitfinex","ETHUSD",1644691426443,0.05816157,2967.5,2967.3,1.67901556]
["bitfinex","ETHUSD",1644691426644,0.05816157,2967.5,2967.3,1.68922797]
["bitfinex","ETHUSD",1644691426846,0.0102107,2967.7,2967.4,7.0]
["bitfinex","ETHUSD",1644691427047,0.1683,2968.4,2967.7,0.84216]
["bitfinex","ETHUSD",1644691427346,0.1683,2968.4,2967.8,20.195]
["bitfinex","ETHUSD",1644691427543,0.1683,2968.4,2967.8,20.49842572]
["bitfinex","ETHUSD",1644691427945,0.1683,2968.4,2968.2,0.66597278]
["bitfinex","ETHUSD",1644691428144,0.1683,2968.4,2968.3,0.84218]
["bitfinex","ETHUSD",1644691428347,0.1683,2968.4,2967.9,3.7577]
["bitfinex","ETHUSD",1644691428645,0.1683,2968.4,2967.9,3.6937]
["bitfinex","ETHUSD",1644691429246,0.1683,2968.4,2967.9,1.2316]
["bitfinex","ETHUSD",1644691429446,0.89692879,2968.4,2967.9,1.2316]
["bitfinex","ETHUSD",1644691429688,0.89692879,2968.4,2967.8,0.84571572]
["bitfinex","ETHUSD",1644691429689,0.72862879,2968.4,2967.8,0.84571572]
["bitfinex","ETHUSD",1644691430294,0.0102162,2968.2,2967.8,0.84571572]
["bitfinex","ETHUSD",1644691430900,0.0102162,2968.2,2967.8,3.23297572]
["bitfinex","ETHUSD",1644691431094,0.0102162,2968.2,2967.9,0.1683]
["bitfinex","ETHUSD",1644691431296,3.5,2969.0,2968.2,0.84211]
["bitfinex","ETHUSD",1644691431499,0.1683,2968.9,2968.2,0.84211]
["bitfinex","ETHUSD",1644691431697,3.5,2969.0,2968.6,0.81541156]
["bitfinex","ETHUSD",1644691431897,0.67988479,2969.4,2968.6,1.69131156]
["bitfinex","ETHUSD",1644691432100,1.43288101,2969.3,2968.7,0.1683]
["bitfinex","ETHUSD",1644691432695,0.01021446,2969.1,2968.7,0.1683]
["bitfinex","ETHUSD",1644691432898,0.01021446,2969.1,2968.8,0.84196]
["bitfinex","ETHUSD",1644691433744,0.51158479,2969.4,2968.8,0.84196]
["bitfinex","ETHUSD",1644691433951,0.01021456,2969.1,2968.8,0.84196]
["bitfinex","ETHUSD",1644691434353,0.1683,2969.5,2969.0,7.0]
["bitfinex","ETHUSD",1644691434551,0.1683,2969.5,2969.1,0.485]
["bitfinex","ETHUSD",1644691434552,1.4327947,2969.4,2969.1,0.485]
["bitfinex","ETHUSD",1644691434751,0.1683,2969.5,2969.2,0.1683]
["bitfinex","ETHUSD",1644691434953,0.1683,2969.5,2969.2,19.8783]
["bitfinex","ETHUSD",1644691435181,4.7084,2970.6,2969.5,7.0]
["bitfinex","ETHUSD",1644691435454,1.43246226,2970.5,2970.1,0.66694317]
["bitfinex","ETHUSD",1644691435650,1.43246226,2970.5,2970.1,1.66444317]
["bitfinex","ETHUSD",1644691435850,1.43246226,2970.7,2970.1,1.66444317]
["bitfinex","ETHUSD",1644691436050,1.33246226,2970.6,2970.1,1.66444317]
["bitfinex","ETHUSD",1644691436248,0.1683,2970.9,2970.1,1.66444317]
["bitfinex","ETHUSD",1644691436451,0.63392503,2971.1,2970.1,1.66444317]
["bitfinex","ETHUSD",1644691436452,0.1683,2971.0,2970.2,0.84165]
["bitfinex","ETHUSD",1644691436851,0.80222503,2971.2,2970.2,0.84165]
["bitfinex","ETHUSD",1644691437391,0.68973066,2970.9,2970.2,0.84165]
["bitfinex","ETHUSD",1644691438197,0.1683,2971.2,2970.2,0.84165]
["bitfinex","ETHUSD",1644691438395,0.1683,2971.3,2970.2,0.84165]
["bitfinex","ETHUSD",1644691438797,0.01021374,2970.7,2970.2,0.84165]
["bitfinex","ETHUSD",1644691439596,0.88237988,2971.1,2970.2,0.84165]
["bitfinex","ETHUSD",1644691439996,0.01021393,2970.6,2970.2,0.84165]
["bitfinex","ETHUSD",1644691440839,0.1683,2971.3,2970.4,1.68291]
["bitfinex","ETHUSD",1644691441043,1.14193741,2971.7,2970.5,0.485]
["bitfinex","ETHUSD",1644691441044,0.1683,2971.4,2970.5,0.485]
["bitfinex","ETHUSD",1644691441245,0.20894318,2971.5,2970.5,0.485]
["bitfinex","ETHUSD",1644691441845,0.88551223,2971.5,2970.8,0.65753237]
["bitfinex","ETHUSD",1644691442044,0.87017528,2970.7,2970.5,2.16795]
["bitfinex","ETHUSD",1644691442343,0.87017528,2970.7,2970.6,0.81979554]
["bitfinex","ETHUSD",1644691442743,0.01021287,2971.1,2970.7,7.0]
["bitfinex","ETHUSD",1644691442944,0.01021287,2971.1,2970.8,4.08658536]
["bitfinex","ETHUSD",1644691443145,0.01021287,2971.1,2970.8,0.485]
["bitfinex","ETHUSD",1644691443347,0.1681,2971.6,2970.8,1.5636]
["bitfinex","ETHUSD",1644691443546,0.04084574,2971.5,2971.3,0.65575138]
["bitfinex","ETHUSD",1644691444590,0.1681,2972.0,2971.4,0.8413]
["bitfinex","ETHUSD",1644691444792,0.0102121,2971.5,2971.4,0.8413]
["bitfinex","ETHUSD",1644691445695,0.1681,2972.0,2971.4,0.8413]
["bitfinex","ETHUSD",1644691446093,0.010212,2971.6,2971.4,0.8413]
["bitfinex","ETHUSD",1644691446900,0.1681,2972.0,2971.4,0.8413]
["bitfinex","ETHUSD",1644691447096,0.01021191,2971.6,2971.4,0.8413]
["bitfinex","ETHUSD",1644691448196,0.07226456,2971.5,2971.4,0.8413]
["bitfinex","ETHUSD",1644691449260,0.02483322,2971.5,2971.4,20.5513]
["bitfinex","ETHUSD",1644691449462,0.1681,2972.5,2971.5,0.84119]
["bitfinex","ETHUSD",1644691449658,0.010212,2971.6,2971.5,0.84119]
["bitfinex","ETHUSD",1644691450160,0.010212,2971.6,2971.5,1.32619]
["bitfinex","ETHUSD",1644691450360,0.010212,2971.6,2971.5,0.485]
["bitfinex","ETHUSD",1644691450567,0.8803464,2972.2,2971.5,0.485]
["bitfinex","ETHUSD",1644691450759,0.01021181,2971.7,2971.5,0.485]
["bitfinex","ETHUSD",1644691451561,0.01021181,2971.7,2971.5,20.495]
["bitfinex","ETHUSD",1644691451759,1.2227,2972.6,2971.6,2.15041]
["bitfinex","ETHUSD",1644691451963,0.04084074,2972.2,2971.7,0.485]
["bitfinex","ETHUSD",1644691452187,0.04084074,2972.2,2971.8,0.1681]
["bitfinex","ETHUSD",1644691452394,0.04084074,2972.2,2971.9,0.485]
["bitfinex","ETHUSD",1644691452992,0.1681,2972.7,2971.9,0.485]
["bitfinex","ETHUSD",1644691453191,0.00449669,2972.2,2971.9,0.485]
["bitfinex","ETHUSD",1644691454194,0.75110897,2972.3,2971.9,0.485]
["bitfinex","ETHUSD",1644691454391,0.01021739,2972.2,2971.9,0.485]
["bitfinex","ETHUSD",1644691454598,0.01021739,2972.2,2971.3,1.2444]
["bitfinex","ETHUSD",1644691454794,0.01021739,2972.2,2971.3,0.1681]
["bitfinex","ETHUSD",1644691455096,0.1681,2972.1,2971.1,6.15]
["bitfinex","ETHUSD",1644691455293,0.1681,2972.1,2970.5,0.735]
["bitfinex","ETHUSD",1644691455294,0.1681,2972.1,2970.6,0.1681]
["bitfinex","ETHUSD",1644691455693,0.01021797,2971.9,2970.6,0.1681]
["bitfinex","ETHUSD",1644691455945,0.84859536,2971.7,2970.9,0.76793998]
["bitfinex","ETHUSD",1644691456945,0.01021884,2971.4,2970.9,0.76793998]
["bitfinex","ETHUSD",1644691457745,0.1681,2971.8,2970.9,0.76793998]
["bitfinex","ETHUSD",1644691458044,5.77569129,2972.2,2970.9,0.76793998]
["bitfinex","ETHUSD",1644691458045,0.00962487,2971.3,2970.9,0.76793998]
["bitfinex","ETHUSD",1644691459047,0.85457388,2971.7,2970.9,0.76793998]
["bitfinex","ETHUSD",1644691459247,0.00943336,2971.2,2970.9,0.76793998]
["bitfinex","ETHUSD",1644691460087,0.1681,2972.1,2970.9,0.76793998]
["bitfinex","ETHUSD",1644691460295,1.43200925,2972.0,2970.9,0.76793998]
["bitfinex","ETHUSD",1644691460494,0.00943345,2971.2,2970.9,0.76793998]
["bitfinex","ETHUSD",1644691461291,0.87338881,2971.8,2970.9,0.76793998]
["bitfinex","ETHUSD",1644691461493,1.43201616,2971.7,2970.9,0.76793998]
["bitfinex","ETHUSD",1644691461691,0.00943345,2971.2,2970.9,0.76793998]
["bitfinex","ETHUSD",1644691462091,0.00943345,2971.2,2970.6,1.00965]
["bitfinex","ETHUSD",1644691462092,0.75954122,2970.7,2970.6,1.00965]
["bitfinex","ETHUSD",1644691462895,0.75954122,2970.7,2970.6,1.79287622]
["bitfinex","ETHUSD",1644691466347,0.75669678,2970.7,2970.6,1.62477622]
["bitfinex","ETHUSD",1644691467893,0.7991205,2970.7,2970.6,1.62477622]
["bitfinex","ETHUSD",1644691475301,0.03004386,2970.8,2970.7,7.0]
["bitfinex","ETHUSD",1644691475505,0.03004386,2970.8,2970.7,11.94671228]
["bitfinex","ETHUSD",1644691475703,0.02094431,2970.8,2970.7,8.5318]
["bitfinex","ETHUSD",1644691476102,0.00909938,2970.9,2970.8,0.8413]
["bitfinex","ETHUSD",1644691476304,0.00909938,2970.9,2970.8,2.3192]
["bitfinex","ETHUSD",1644691476506,0.00909938,2970.9,2970.8,3.3192]
["bitfinex","ETHUSD",1644691476805,0.00909938,2970.9,2970.8,1.7192]
["bitfinex","ETHUSD",1644691477005,0.1683,2972.1,2970.8,1.7192]
["bitfinex","ETHUSD",1644691477208,1.43175137,2972.0,2971.6,0.71149143]
["bitfinex","ETHUSD",1644691478111,1.43175137,2971.9,2971.6,0.71149143]
["bitfinex","ETHUSD",1644691478357,0.63392503,2972.4,2971.6,0.71149143]
["bitfinex","ETHUSD",1644691478358,1.43175137,2971.8,2971.6,0.71149143]
["bitfinex","ETHUSD",1644691478555,0.00909752,2971.9,2971.6,0.71149143]
["bitfinex","ETHUSD",1644691478752,1.43155927,2971.8,2971.6,0.71149143]
["bitfinex","ETHUSD",1644691478953,1.43155927,2971.8,2971.6,1.55274143]
["bitfinex","ETHUSD",1644691479554,3.0729,2972.5,2972.1,0.8591023]
["bitfinex","ETHUSD",1644691479753,0.03638533,2972.3,2972.1,0.8591023]
["bitfinex","ETHUSD",1644691479952,1.43153629,2972.2,2972.1,0.8591023]
["bitfinex","ETHUSD",1644691480359,0.1681,2972.8,2972.3,6.1]
["bitfinex","ETHUSD",1644691480578,0.1681,2972.8,2972.4,1.1577]
["bitfinex","ETHUSD",1644691480754,0.1681,2972.8,2972.4,2.59855]
["bitfinex","ETHUSD",1644691480953,0.01582826,2972.7,2972.4,2.59855]
["bitfinex","ETHUSD",1644691481357,0.01582826,2972.7,2972.5,0.84730937]
["bitfinex","ETHUSD",1644691481554,1.13829889,2973.3,2972.6,7.23632]
["bitfinex","ETHUSD",1644691481555,0.50437386,2973.3,2972.6,7.23632]
["bitfinex","ETHUSD",1644691481753,0.63392503,2973.4,2972.6,7.23632]
["bitfinex","ETHUSD",1644691482090,1.14144268,2973.4,2972.6,7.23632]
["bitfinex","ETHUSD",1644691482292,0.63392503,2973.4,2972.6,7.23632]
["bitfinex","ETHUSD",1644691482493,0.63392503,2973.4,2973.2,0.74934352]
["bitfinex","ETHUSD",1644691482698,0.63392503,2973.4,2973.1,0.06358914]
["bitfinex","ETHUSD",1644691483198,1.01866446,2973.6,2973.1,0.06358914]
["bitfinex","ETHUSD",1644691483199,0.63392503,2973.5,2973.1,0.06358914]
["bitfinex","ETHUSD",1644691483399,0.1681,2973.6,2973.1,0.06358914]
["bitfinex","ETHUSD",1644691483400,0.63392503,2973.6,2973.1,0.06358914]
["bitfinex","ETHUSD",1644691483600,0.63392503,2973.5,2973.1,0.06358914]
["bitfinex","ETHUSD",1644691484201,0.63392503,2973.6,2973.1,0.06358914]
["bitfinex","ETHUSD",1644691484401,0.01022033,2973.4,2973.1,0.06358914]
["bitfinex","ETHUSD",1644691485302,0.63392503,2973.7,2973.1,0.06358914]
["bitfinex","ETHUSD",1644691485701,0.01022043,2973.4,2973.1,0.06358914]
["bitfinex","ETHUSD",1644691486648,0.63392503,2973.7,2973.1,0.06358914]
["bitfinex","ETHUSD",1644691486851,0.01022043,2973.4,2973.1,0.06358914]
["bitfinex","ETHUSD",1644691487848,0.63392503,2973.7,2973.3,0.0130171]
["bitfinex","ETHUSD",1644691487849,0.01761035,2973.6,2973.3,0.0130171]
["bitfinex","ETHUSD",1644691488051,0.02826747,2973.4,2973.3,0.0130171]
["bitfinex","ETHUSD",1644691488650,0.02826747,2973.4,2973.3,0.00562172]
["bitfinex","ETHUSD",1644691489051,0.01868685,2973.4,2973.3,0.00562172]
["bitfinex","ETHUSD",1644691489695,0.18678685,2973.4,2973.3,0.00562172]
["bitfinex","ETHUSD",1644691489893,0.82071188,2973.4,2973.3,0.00562172]
["bitfinex","ETHUSD",1644691490100,0.18678685,2973.4,2973.3,0.00562172]
["bitfinex","ETHUSD",1644691490494,0.01868685,2973.4,2973.3,0.00562172]
["bitfinex","ETHUSD",1644691491899,0.18678685,2973.4,2973.3,0.00562172]
["bitfinex","ETHUSD",1644691493444,0.18678685,2973.4,2972.9,0.84098]
["bitfinex","ETHUSD",1644691493445,0.07196341,2973.4,2972.9,0.84098]
["bitfinex","ETHUSD",1644691494046,0.00962398,2973.3,2972.9,0.84098]
["bitfinex","ETHUSD",1644691494249,0.00962398,2973.3,2972.9,1.17738]
["bitfinex","ETHUSD",1644691494446,0.74763948,2973.3,2973.1,0.84098]
["bitfinex","ETHUSD",1644691494845,0.74763948,2973.3,2972.8,1.68196]
["bitfinex","ETHUSD",1644691495047,0.7380155,2973.3,2972.8,1.68196]
["bitfinex","ETHUSD",1644691495245,0.74763649,2973.3,2972.8,1.68196]
["bitfinex","ETHUSD",1644691496246,0.7380155,2973.3,2972.8,1.68196]
["bitfinex","ETHUSD",1644691496447,0.00962125,2973.2,2972.8,1.68196]
["bitfinex","ETHUSD",1644691496849,0.00962125,2973.2,2972.9,0.1681]
["bitfinex","ETHUSD",1644691497095,0.07196341,2973.4,2973.0,3.1]
["bitfinex","ETHUSD",1644691497292,0.07196341,2973.4,2973.1,0.1681]
["bitfinex","ETHUSD",1644691497492,0.07196341,2973.4,2973.2,1.59289213]
["bitfinex","ETHUSD",1644691497693,0.07196341,2973.4,2973.3,0.1681]
["bitfinex","ETHUSD",1644691498291,0.0538404,2973.4,2973.3,0.1681]
["bitfinex","ETHUSD",1644691500943,0.0538404,2973.4,2973.2,0.84074]
["bitfinex","ETHUSD",1644691502346,0.06346115,2973.4,2973.2,0.84074]
["bitfinex","ETHUSD",1644691502747,0.08073387,2973.4,2973.1,2.67709316]
["bitfinex","ETHUSD",1644691502952,0.0631908,2973.4,2973.2,0.6531]
["bitfinex","ETHUSD",1644691503149,0.0631908,2973.4,2973.2,4.34696227]
["bitfinex","ETHUSD",1644691503348,0.05357005,2973.4,2973.2,0.6531]
["bitfinex","ETHUSD",1644691503749,0.0631908,2973.4,2973.2,0.6531]
["bitfinex","ETHUSD",1644691503947,0.03847467,2974.1,2973.7,0.84067]
["bitfinex","ETHUSD",1644691504589,3.6046,2974.6,2973.7,0.84067]
["bitfinex","ETHUSD",1644691504793,1.43078331,2974.4,2973.7,0.84067]
["bitfinex","ETHUSD",1644691506298,1.43078331,2974.4,2973.7,0.83874518]
["bitfinex","ETHUSD",1644691506696,1.43078331,2974.4,2973.7,0.83683042]
["bitfinex","ETHUSD",1644691506897,1.43078331,2974.4,2973.7,0.33783042]
["bitfinex","ETHUSD",1644691507096,1.59888331,2974.4,2973.7,0.33783042]
["bitfinex","ETHUSD",1644691507299,1.59888331,2974.4,2974.0,0.73900199]
["bitfinex","ETHUSD",1644691507300,1.43078331,2974.3,2974.0,0.73900199]
["bitfinex","ETHUSD",1644691507498,0.1681,2974.8,2974.3,0.84046]
["bitfinex","ETHUSD",1644691507697,1.43057372,2974.7,2974.3,0.84046]
["bitfinex","ETHUSD",1644691507898,3.7367986,2975.2,2974.3,0.84046]
["bitfinex","ETHUSD",1644691508098,1.43054034,2975.1,2974.3,0.84046]
["bitfinex","ETHUSD",1644691508346,4.60049648,2975.1,2974.3,0.84046]
["bitfinex","ETHUSD",1644691508544,0.00961868,2974.6,2974.4,0.33619]
["bitfinex","ETHUSD",1644691509349,1.69009998,2974.8,2974.3,0.84046]
["bitfinex","ETHUSD",1644691509548,1.43053478,2974.7,2974.3,0.84046]
["bitfinex","ETHUSD",1644691509752,0.00976812,2974.6,2974.3,0.84046]
["bitfinex","ETHUSD",1644691510549,1.69009998,2974.8,2974.3,0.84046]
["bitfinex","ETHUSD",1644691510753,0.00976821,2974.6,2974.3,1.17090381]
["bitfinex","ETHUSD",1644691511851,1.69009998,2974.8,2974.3,1.17090381]
["bitfinex","ETHUSD",1644691511852,1.69009998,2974.8,2974.5,0.67425167]
["bitfinex","ETHUSD",1644691512093,0.00976821,2974.6,2974.3,1.17090381]
["bitfinex","ETHUSD",1644691512996,1.69009998,2974.8,2974.3,1.17090381]
["bitfinex","ETHUSD",1644691512997,1.69009998,2974.8,2974.3,2.01137381]
["bitfinex","ETHUSD",1644691513200,0.00960838,2974.6,2974.5,0.00815793]
["bitfinex","ETHUSD",1644691514100,0.01086345,2974.7,2974.5,0.00815793]
["bitfinex","ETHUSD",1644691514300,1.43051123,2974.6,2974.5,0.00815793]
["bitfinex","ETHUSD",1644691514497,2.27556122,2974.6,2974.5,0.00815793]
["bitfinex","ETHUSD",1644691514699,3.12061121,2974.6,2974.5,0.00815793]
["bitfinex","ETHUSD",1644691517750,3.12061121,2974.6,2974.5,0.84860793]
["bitfinex","ETHUSD",1644691518153,3.16832487,2974.6,2974.5,0.84860793]
["bitfinex","ETHUSD",1644691519456,3.16832487,2974.6,2974.5,0.00815793]
["bitfinex","ETHUSD",1644691520200,3.8022499,2974.6,2974.5,0.00815793]
["bitfinex","ETHUSD",1644691520799,3.16832487,2974.6,2974.5,0.00815793]
["bitfinex","ETHUSD",1644691521005,0.01631586,2974.4,2973.3,0.168]
["bitfinex","ETHUSD",1644691521303,5.63785353,2974.1,2973.1,0.00962336]
["bitfinex","ETHUSD",1644691521502,5.89401676,2974.0,2972.6,0.25]
["bitfinex","ETHUSD",1644691521700,0.84504999,2973.4,2973.1,0.00962231]
["bitfinex","ETHUSD",1644691521904,1.43051123,2973.3,2973.1,0.00962231]
["bitfinex","ETHUSD",1644691522599,1.43051123,2973.3,2972.9,0.84088]
["bitfinex","ETHUSD",1644691522801,0.02886692,2973.0,2972.9,0.84088]
["bitfinex","ETHUSD",1644691523002,7.0,2972.9,2971.8,6.24323659]
["bitfinex","ETHUSD",1644691523204,7.0,2972.9,2970.4,16.81581]
["bitfinex","ETHUSD",1644691523205,5.0,2971.9,2970.3,10.79291338]
["bitfinex","ETHUSD",1644691523454,5.0,2971.9,2971.0,0.05627625]
["bitfinex","ETHUSD",1644691523455,5.0,2971.3,2971.0,0.05627625]
["bitfinex","ETHUSD",1644691523657,0.6531,2971.2,2969.2,0.84195]
["bitfinex","ETHUSD",1644691523853,5.58502533,2971.2,2969.2,0.84195]
["bitfinex","ETHUSD",1644691524054,0.79935568,2970.8,2969.2,0.84195]
["bitfinex","ETHUSD",1644691524263,0.79935568,2970.8,2969.1,11.04291338]
["bitfinex","ETHUSD",1644691524264,4.1533,2970.7,2969.1,11.04291338]
["bitfinex","ETHUSD",1644691524457,0.3261,2970.6,2968.5,7.48]
["bitfinex","ETHUSD",1644691524653,0.6533,2970.5,2968.3,0.84191]
["bitfinex","ETHUSD",1644691524858,3.5,2970.4,2968.3,0.84191]
["bitfinex","ETHUSD",1644691525060,0.485,2970.3,2968.3,20.55191]
["bitfinex","ETHUSD",1644691525257,0.485,2970.3,2969.6,0.77746302]
["bitfinex","ETHUSD",1644691525659,3.7749,2971.1,2969.6,2.46094302]
["bitfinex","ETHUSD",1644691525660,0.1683,2970.9,2969.6,2.46094302]
["bitfinex","ETHUSD",1644691525858,1.9172704,2970.8,2969.7,0.1683]
["bitfinex","ETHUSD",1644691526078,6.065,2971.4,2969.7,0.1683]
["bitfinex","ETHUSD",1644691526079,0.485,2970.7,2969.7,0.1683]
["bitfinex","ETHUSD",1644691526257,0.485,2970.6,2969.7,0.1683]
["bitfinex","ETHUSD",1644691526659,0.485,2970.6,2970.4,0.79039363]
["bitfinex","ETHUSD",1644691526858,0.485,2970.6,2969.4,1.01013]
["bitfinex","ETHUSD",1644691527096,1.69009998,2970.5,2969.4,0.84183]
["bitfinex","ETHUSD",1644691527693,1.69009998,2970.5,2969.8,0.01020351]
["bitfinex","ETHUSD",1644691527897,1.69009998,2970.5,2970.3,0.65434016]
["bitfinex","ETHUSD",1644691528095,1.73974809,2970.5,2970.3,0.65434016]
["bitfinex","ETHUSD",1644691528899,1.73974809,2970.5,2970.3,0.6645428]
["bitfinex","ETHUSD",1644691529901,1.73974809,2970.5,2970.3,0.65434016]
["bitfinex","ETHUSD",1644691530099,1.73974809,2970.5,2970.3,0.6645428]
["bitfinex","ETHUSD",1644691530400,1.73974809,2970.5,2970.3,0.01020264]
["bitfinex","ETHUSD",1644691530868,1.69409998,2970.5,2970.3,0.01020264]
["bitfinex","ETHUSD",1644691531055,1.69409998,2970.5,2969.4,1.09186]
["bitfinex","ETHUSD",1644691531256,1.69409998,2970.5,2970.3,0.01020264]
["bitfinex","ETHUSD",1644691532057,0.004,2970.5,2970.3,0.01020264]
["bitfinex","ETHUSD",1644691532260,0.84504999,2970.4,2970.1,0.74456108]
["bitfinex","ETHUSD",1644691532457,1.69009998,2970.4,2970.3,0.01020264]
["bitfinex","ETHUSD",1644691533257,1.70394017,2970.4,2970.3,0.01020264]
["bitfinex","ETHUSD",1644691533461,1.70394017,2970.4,2970.1,0.74456108]
["bitfinex","ETHUSD",1644691533859,1.70394017,2970.4,2970.2,0.01020273]
["bitfinex","ETHUSD",1644691534695,1.70394017,2970.4,2970.1,0.74456108]
["bitfinex","ETHUSD",1644691534902,1.70394017,2970.4,2970.2,0.01020283]
["bitfinex","ETHUSD",1644691535902,1.70794017,2970.4,2970.1,0.74456108]
["bitfinex","ETHUSD",1644691536103,1.70794017,2970.4,2970.2,0.01020283]
["bitfinex","ETHUSD",1644691537004,1.70794017,2970.4,2970.1,0.74456108]
["bitfinex","ETHUSD",1644691537409,0.01784019,2970.4,2970.2,0.01020283]
["bitfinex","ETHUSD",1644691537605,1.69009998,2970.3,2970.2,0.01020283]
["bitfinex","ETHUSD",1644691538204,1.70392409,2970.3,2970.1,0.74456108]
["bitfinex","ETHUSD",1644691538445,1.70392409,2970.3,2970.1,0.75476401]
["bitfinex","ETHUSD",1644691539444,1.70392409,2970.3,2970.1,0.74456108]
["bitfinex","ETHUSD",1644691539744,1.70392409,2970.3,2970.1,0.7547641]
["bitfinex","ETHUSD",1644691540645,1.70392409,2970.3,2970.1,0.74456108]
["bitfinex","ETHUSD",1644691541049,1.70792409,2970.3,2970.1,0.7547641]
["bitfinex","ETHUSD",1644691541847,1.70792409,2970.3,2970.1,0.74456108]
["bitfinex","ETHUSD",1644691542095,1.70792409,2970.3,2970.1,0.7547641]
["bitfinex","ETHUSD",1644691542695,0.01782411,2970.3,2970.1,0.7547641]
["bitfinex","ETHUSD",1644691542901,1.69009998,2970.2,2970.1,0.7547641]
["bitfinex","ETHUSD",1644691543102,0.1683,2971.5,2970.2,7.0]
["bitfinex","ETHUSD",1644691543303,0.1683,2971.7,2970.3,0.25242]
["bitfinex","ETHUSD",1644691543501,3.42219967,2972.1,2970.3,1.25242]
["bitfinex","ETHUSD",1644691543702,3.42219967,2972.1,2970.3,0.25242]
["bitfinex","ETHUSD",1644691544101,3.42219967,2972.1,2971.3,0.87010064]
["bitfinex","ETHUSD",1644691544402,3.42219967,2972.1,2970.7,0.25]
["bitfinex","ETHUSD",1644691544403,0.65720443,2971.0,2970.7,0.25]
["bitfinex","ETHUSD",1644691544603,0.1681,2972.1,2971.2,0.256]
["bitfinex","ETHUSD",1644691544802,0.1683,2972.2,2971.2,0.9906]
["bitfinex","ETHUSD",1644691545004,0.1681,2972.4,2971.2,1.2906]
["bitfinex","ETHUSD",1644691545202,0.1681,2972.1,2971.7,0.77854221]
["bitfinex","ETHUSD",1644691545403,3.5,2972.5,2971.7,0.77854221]
["bitfinex","ETHUSD",1644691545404,0.1681,2972.4,2971.7,0.77854221]
["bitfinex","ETHUSD",1644691545851,0.1681,2972.4,2971.7,0.78874213]
["bitfinex","ETHUSD",1644691546647,0.1681,2972.4,2971.7,0.77854221]
["bitfinex","ETHUSD",1644691546850,0.1681,2972.4,2971.9,0.01019944]
["bitfinex","ETHUSD",1644691547349,0.1681,2972.6,2971.9,0.01019944]
["bitfinex","ETHUSD",1644691547850,0.1681,2972.6,2971.5,0.00567015]
["bitfinex","ETHUSD",1644691548049,0.1681,2972.6,2972.1,0.01019905]
["bitfinex","ETHUSD",1644691549048,0.1681,2972.6,2971.5,0.00567015]
["bitfinex","ETHUSD",1644691549249,0.1681,2972.6,2972.2,0.01019886]
["bitfinex","ETHUSD",1644691550299,0.1681,2972.6,2971.5,0.00567015]
["bitfinex","ETHUSD",1644691550498,0.1681,2972.6,2972.3,0.01019876]
["bitfinex","ETHUSD",1644691551503,0.1681,2972.6,2971.7,0.71975659]
["bitfinex","ETHUSD",1644691551704,0.1681,2972.6,2972.3,0.01019866]
["bitfinex","ETHUSD",1644691552708,0.1681,2972.6,2971.7,0.71975659]
["bitfinex","ETHUSD",1644691552905,0.1681,2972.6,2972.3,0.01019866]
["bitfinex","ETHUSD",1644691553105,1.44469615,2972.5,2972.3,0.01589574]
["bitfinex","ETHUSD",1644691553357,3.37383744,2972.4,2972.3,0.01589574]
["bitfinex","ETHUSD",1644691553549,0.1681,2972.4,2972.3,0.01589574]
["bitfinex","ETHUSD",1644691554049,0.1681,2972.4,2972.3,0.00569708]
["bitfinex","ETHUSD",1644691554249,0.01297811,2972.5,2972.3,0.00569708]
["bitfinex","ETHUSD",1644691555266,0.01297811,2972.5,2972.3,0.01589584]
["bitfinex","ETHUSD",1644691556260,0.01297811,2972.5,2972.3,0.00569708]
["bitfinex","ETHUSD",1644691556460,0.01297811,2972.5,2972.3,0.01589584]
["bitfinex","ETHUSD",1644691557511,0.01297811,2972.5,2972.3,0.00569708]
["bitfinex","ETHUSD",1644691557710,0.01297811,2972.5,2972.3,0.01525564]
["bitfinex","ETHUSD",1644691558112,1.43165405,2972.4,2972.3,0.01525564]
["bitfinex","ETHUSD",1644691558513,0.01297811,2972.5,2972.3,0.01525564]
["bitfinex","ETHUSD",1644691558713,0.01297811,2972.5,2972.3,0.00569708]
["bitfinex","ETHUSD",1644691559412,0.01297811,2972.5,2972.4,0.72300868]
["bitfinex","ETHUSD",1644691561753,0.01297811,2972.5,2972.4,0.89110868]
["bitfinex","ETHUSD",1644691561953,0.01297811,2972.5,2972.4,0.72300868]
["bitfinex","ETHUSD",1644691562154,0.01297811,2972.5,2972.4,1.02300868]
["bitfinex","ETHUSD",1644691562354,0.01297811,2972.5,2972.4,1.32300868]
["bitfinex","ETHUSD",1644691562555,0.01297811,2972.5,2972.4,1.49110868]
["bitfinex","ETHUSD",1644691562753,0.02886692,2973.0,2972.5,7.0]
["bitfinex","ETHUSD",1644691562957,0.02886692,2973.0,2972.5,7.9502]
["bitfinex","ETHUSD",1644691563754,0.02886692,2973.0,2972.6,0.00960112]
["bitfinex","ETHUSD",1644691564355,0.02886692,2973.0,2972.5,5.651132]
["bitfinex","ETHUSD",1644691565713,0.02886692,2973.0,2972.6,1.0]
["bitfinex","ETHUSD",1644691565714,1.43112362,2972.9,2972.6,1.0]
["bitfinex","ETHUSD",1644691565911,0.02886692,2973.0,2972.7,0.1681]
["bitfinex","ETHUSD",1644691566112,0.02886692,2973.0,2972.7,1.00898]
["bitfinex","ETHUSD",1644691567614,0.02886692,2973.0,2972.7,1.26123]
["bitfinex","ETHUSD",1644691567815,0.02886692,2973.0,2972.8,0.69392512]
["bitfinex","ETHUSD",1644691568019,8.75158814,2974.3,2972.9,7.0]
["bitfinex","ETHUSD",1644691568020,0.63785353,2973.8,2972.9,7.0]
["bitfinex","ETHUSD",1644691568218,8.26658814,2974.3,2973.2,0.84075]
["bitfinex","ETHUSD",1644691568219,1.43097226,2973.7,2973.2,0.84075]
["bitfinex","ETHUSD",1644691568454,0.1681,2973.6,2973.2,0.84075]
["bitfinex","ETHUSD",1644691568653,1.44057565,2973.5,2973.2,0.84075]
["bitfinex","ETHUSD",1644691568856,1.43097226,2973.4,2973.2,0.84075]
["bitfinex","ETHUSD",1644691569054,1.43097226,2973.4,2973.3,0.72732086]
["bitfinex","ETHUSD",1644691569256,1.43097226,2973.4,2972.7,0.00588685]
["bitfinex","ETHUSD",1644691569859,0.63785353,2973.8,2972.7,0.00588685]
["bitfinex","ETHUSD",1644691569860,1.43097226,2973.3,2972.7,0.00588685]
["bitfinex","ETHUSD",1644691570059,1.59907226,2973.4,2972.7,0.00588685]
["bitfinex","ETHUSD",1644691570260,1.43097226,2973.3,2972.7,0.00588685]
["bitfinex","ETHUSD",1644691570460,0.1681,2973.2,2972.7,0.00588685]
["bitfinex","ETHUSD",1644691570665,1.43097226,2973.1,2972.7,0.00588685]
["bitfinex","ETHUSD",1644691571061,1.43097226,2973.0,2972.7,0.00588685]
["bitfinex","ETHUSD",1644691571361,1.43097226,2972.9,2972.7,0.00588685]
["bitfinex","ETHUSD",1644691571561,0.00974662,2973.2,2972.7,0.00588685]
["bitfinex","ETHUSD",1644691571761,1.43123985,2973.1,2972.7,0.00588685]
["bitfinex","ETHUSD",1644691572199,1.43123985,2973.0,2972.7,0.00588685]
["bitfinex","ETHUSD",1644691572398,1.43123985,2973.1,2972.7,0.00588685]
["bitfinex","ETHUSD",1644691573003,1.43123985,2973.1,2972.7,0.0038327]
["bitfinex","ETHUSD",1644691573401,1.43123985,2973.0,2972.7,0.0038327]
["bitfinex","ETHUSD",1644691573601,1.43123985,2973.1,2972.7,0.0038327]
["bitfinex","ETHUSD",1644691573805,1.43119817,2973.0,2972.7,0.0038327]
["bitfinex","ETHUSD",1644691574005,0.00958692,2973.2,2972.7,0.0038327]
["bitfinex","ETHUSD",1644691574205,1.43120312,2973.1,2972.7,0.0038327]
["bitfinex","ETHUSD",1644691574604,1.43120312,2973.0,2972.7,0.0038327]
["bitfinex","ETHUSD",1644691574805,0.00958699,2973.2,2972.7,0.0038327]
["bitfinex","ETHUSD",1644691575004,1.4312012,2973.1,2972.7,0.0038327]
["bitfinex","ETHUSD",1644691576753,0.03472245,2973.4,2973.1,0.84383886]
["bitfinex","ETHUSD",1644691576954,0.00959769,2973.2,2973.1,0.84383886]
["bitfinex","ETHUSD",1644691577653,0.00959769,2973.2,2973.1,1.01193886]
["bitfinex","ETHUSD",1644691578054,0.27639994,2974.2,2973.1,1.01193886]
["bitfinex","ETHUSD",1644691578257,0.03838473,2973.7,2973.6,0.89091633]
["bitfinex","ETHUSD",1644691578653,1.46931335,2973.7,2973.6,0.89091633]
["bitfinex","ETHUSD",1644691579355,1.43092862,2973.7,2973.6,0.89091633]
["bitfinex","ETHUSD",1644691580001,0.00959676,2973.8,2973.1,0.1681]
["bitfinex","ETHUSD",1644691580201,1.43091983,2973.7,2973.0,0.1681]
["bitfinex","ETHUSD",1644691580602,0.00959636,2973.6,2973.0,0.1681]
["bitfinex","ETHUSD",1644691581205,0.00959636,2973.6,2973.3,0.85257113]
["bitfinex","ETHUSD",1644691581605,3.78079104,2974.2,2973.3,0.85257113]
["bitfinex","ETHUSD",1644691581806,0.00959636,2973.6,2973.3,0.85257113]
["bitfinex","ETHUSD",1644691582905,3.31690997,2974.0,2973.3,0.85257113]
["bitfinex","ETHUSD",1644691583107,0.0051168,2973.6,2973.5,0.00392497]
["bitfinex","ETHUSD",1644691583361,1.43605426,2973.6,2973.5,0.00392497]
["bitfinex","ETHUSD",1644691583950,1.43093746,2973.6,2973.5,0.00392497]
["bitfinex","ETHUSD",1644691584355,0.80841139,2973.2,2972.7,0.1681]
["bitfinex","ETHUSD",1644691584556,0.80841139,2973.2,2972.8,0.81426387]
["bitfinex","ETHUSD",1644691584756,0.80841139,2973.2,2972.8,1.41426387]
["bitfinex","ETHUSD",1644691584955,0.80841139,2973.2,2972.8,2.25512387]
["bitfinex","ETHUSD",1644691586860,0.80841139,2973.2,2972.9,0.1681]
["bitfinex","ETHUSD",1644691587697,0.03456086,2973.1,2972.9,0.1681]
["bitfinex","ETHUSD",1644691587898,0.03456086,2973.1,2972.9,0.17829754]
["bitfinex","ETHUSD",1644691588902,0.03456086,2973.1,2972.9,0.1681]
["bitfinex","ETHUSD",1644691589103,0.03456086,2973.1,2972.9,0.1782976]
["bitfinex","ETHUSD",1644691589702,0.01019452,2973.7,2973.0,7.0]
["bitfinex","ETHUSD",1644691589904,0.1681,2974.1,2973.2,1.68123]
["bitfinex","ETHUSD",1644691590105,0.01631586,2974.4,2973.2,1.68123]
["bitfinex","ETHUSD",1644691590106,0.01631586,2974.4,2973.3,20.195]
["bitfinex","ETHUSD",1644691590404,0.01631586,2974.4,2973.4,20.71]
["bitfinex","ETHUSD",1644691590405,0.01019452,2973.7,2973.4,20.71]
["bitfinex","ETHUSD",1644691590607,0.01019452,2973.7,2973.4,21.195]
["bitfinex","ETHUSD",1644691590863,0.01019452,2973.7,2973.5,20.39528985]
["bitfinex","ETHUSD",1644691591259,0.01631586,2974.4,2973.6,1.3]
["bitfinex","ETHUSD",1644691591457,0.01631586,2974.4,2974.3,0.72008202]
["bitfinex","ETHUSD",1644691591855,1.44682081,2974.4,2974.3,0.72008202]
["bitfinex","ETHUSD",1644691592856,1.44682081,2974.4,2973.6,0.84043]
["bitfinex","ETHUSD",1644691593059,1.44682081,2974.4,2973.4,2.44109]
["bitfinex","ETHUSD",1644691593060,1.43050495,2974.3,2973.4,0.25]
["bitfinex","ETHUSD",1644691593356,1.43050495,2974.3,2973.2,1.68123]
["bitfinex","ETHUSD",1644691593761,1.43050495,2974.3,2972.9,3.6926]
["bitfinex","ETHUSD",1644691593958,0.01019494,2974.0,2973.2,0.79392031]
["bitfinex","ETHUSD",1644691594158,1.43050495,2973.9,2973.2,0.79392031]
["bitfinex","ETHUSD",1644691595004,0.01019535,2973.7,2973.2,0.79392031]
["bitfinex","ETHUSD",1644691596007,0.7180277,2974.2,2973.2,0.79392031]
["bitfinex","ETHUSD",1644691596208,0.0101952,2973.7,2973.2,0.79392031]
["bitfinex","ETHUSD",1644691597208,0.7180277,2974.2,2973.2,0.79392031]
["bitfinex","ETHUSD",1644691597409,0.0101952,2973.7,2973.2,0.79392031]
["bitfinex","ETHUSD",1644691598450,1.43086009,2973.6,2973.2,0.79392031]
["bitfinex","ETHUSD",1644691598650,0.0101952,2973.7,2973.2,0.79392031]
["bitfinex","ETHUSD",1644691599052,1.43085877,2973.6,2973.2,0.79392031]
["bitfinex","ETHUSD",1644691599449,1.43085877,2973.6,2972.9,0.01019814]
["bitfinex","ETHUSD",1644691599654,1.43085877,2973.6,2972.8,0.1681]
["bitfinex","ETHUSD",1644691599655,3.36220472,2973.5,2972.8,0.1681]
["bitfinex","ETHUSD",1644691599853,0.20002665,2973.9,2972.9,0.01019806]
["bitfinex","ETHUSD",1644691599854,1.43085877,2973.4,2972.9,0.01019806]
["bitfinex","ETHUSD",1644691600053,0.01019512,2973.7,2972.9,0.01019806]
["bitfinex","ETHUSD",1644691600054,1.43085877,2973.3,2972.9,0.01019806]
["bitfinex","ETHUSD",1644691600255,1.43085877,2973.6,2972.9,0.01019806]
["bitfinex","ETHUSD",1644691600453,1.43103698,2973.5,2972.9,0.01019806]
["bitfinex","ETHUSD",1644691600653,1.43103698,2973.4,2972.9,0.01019806]
["bitfinex","ETHUSD",1644691600855,1.43103698,2973.3,2972.8,0.1681]
["bitfinex","ETHUSD",1644691601055,1.43103698,2973.2,2972.9,0.01019776]
["bitfinex","ETHUSD",1644691601256,1.43103698,2973.1,2972.9,0.01019776]
["bitfinex","ETHUSD",1644691601458,3.6681,2973.5,2972.9,0.01019776]
["bitfinex","ETHUSD",1644691601657,1.43106754,2973.4,2972.9,0.00827873]
["bitfinex","ETHUSD",1644691601855,3.26414027,2973.3,2972.9,0.00827873]
["bitfinex","ETHUSD",1644691602102,1.43106754,2973.2,2972.7,0.81955239]
["bitfinex","ETHUSD",1644691602506,1.43106754,2973.1,2972.7,0.81955239]
["bitfinex","ETHUSD",1644691602705,1.43106754,2973.0,2972.7,0.81955239]
["bitfinex","ETHUSD",1644691603005,0.19988207,2973.6,2972.7,0.81955239]
["bitfinex","ETHUSD",1644691603206,1.43107001,2973.5,2972.7,0.81955239]
["bitfinex","ETHUSD",1644691603405,3.46530891,2973.4,2972.7,0.82975028]
["bitfinex","ETHUSD",1644691603607,1.43107001,2973.3,2972.7,0.82975028]
["bitfinex","ETHUSD",1644691603805,3.20614446,2973.2,2972.7,0.82975028]
["bitfinex","ETHUSD",1644691604006,0.01019566,2973.4,2972.7,0.82975028]
["bitfinex","ETHUSD",1644691604007,1.43107001,2973.1,2972.7,0.82975028]
["bitfinex","ETHUSD",1644691604208,1.43107001,2973.0,2972.7,0.82975028]
["bitfinex","ETHUSD",1644691604409,3.76047525,2973.6,2972.7,0.81955239]
["bitfinex","ETHUSD",1644691604609,0.01019573,2973.4,2972.8,0.01019779]
["bitfinex","ETHUSD",1644691604906,1.43107751,2973.3,2972.8,0.01019779]
["bitfinex","ETHUSD",1644691605711,1.43107751,2973.3,2972.7,0.81955239]
["bitfinex","ETHUSD",1644691605956,1.43107751,2973.2,2972.8,0.01019802]
["bitfinex","ETHUSD",1644691606355,1.43107751,2973.3,2972.8,0.01019802]
["bitfinex","ETHUSD",1644691606556,1.43107751,2973.2,2972.8,0.01019802]
["bitfinex","ETHUSD",1644691606759,1.43107751,2973.1,2972.7,0.81955239]
["bitfinex","ETHUSD",1644691606955,1.43107751,2973.0,2972.8,0.01019802]
["bitfinex","ETHUSD",1644691607157,1.43107751,2973.3,2972.8,0.01019802]
["bitfinex","ETHUSD",1644691607356,1.43104973,2973.2,2972.8,0.01019802]
["bitfinex","ETHUSD",1644691607555,1.43104973,2973.1,2972.8,0.01019802]
["bitfinex","ETHUSD",1644691607758,1.43104973,2973.0,2972.8,0.01019802]
["bitfinex","ETHUSD",1644691607956,3.79107238,2973.6,2972.7,0.81955239]
["bitfinex","ETHUSD",1644691608156,1.43103376,2973.5,2972.7,0.81955239]
["bitfinex","ETHUSD",1644691608357,3.1974555,2973.4,2972.8,0.00960478]
["bitfinex","ETHUSD",1644691608557,1.43103376,2973.3,2972.8,0.00960478]
["bitfinex","ETHUSD",1644691609156,1.43103376,2973.3,2972.7,0.81955239]
["bitfinex","ETHUSD",1644691609359,1.43103376,2973.2,2972.8,0.00960491]
["bitfinex","ETHUSD",1644691609602,1.43103376,2973.1,2972.8,0.00960491]
["bitfinex","ETHUSD",1644691609807,1.43103376,2973.0,2972.8,0.00960491]
["bitfinex","ETHUSD",1644691610006,1.43103376,2972.9,2972.8,0.00960491]
["bitfinex","ETHUSD",1644691610206,1.43103376,2973.3,2972.8,0.00960491]
["bitfinex","ETHUSD",1644691610406,1.43105189,2973.2,2972.7,0.81955239]
["bitfinex","ETHUSD",1644691610607,1.43105189,2973.1,2972.7,0.8291572]
["bitfinex","ETHUSD",1644691610812,1.43105189,2973.0,2972.8,0.1681]
["bitfinex","ETHUSD",1644691611010,0.00960271,2973.4,2972.8,0.1681]
["bitfinex","ETHUSD",1644691611210,1.43099599,2973.3,2973.2,0.75965527]
["bitfinex","ETHUSD",1644691611809,1.43099599,2973.3,2972.8,0.1681]
["bitfinex","ETHUSD",1644691611810,1.43099599,2973.3,2972.8,0.00960517]
["bitfinex","ETHUSD",1644691612013,4.70300703,2973.2,2972.8,0.00960517]
["bitfinex","ETHUSD",1644691612211,1.43099599,2973.1,2972.8,0.00960517]
["bitfinex","ETHUSD",1644691612411,0.00960308,2973.4,2972.8,0.00960517]
["bitfinex","ETHUSD",1644691612412,1.43099599,2973.0,2972.8,0.00960517]
["bitfinex","ETHUSD",1644691612613,1.43099599,2973.3,2972.8,0.00960517]
["bitfinex","ETHUSD",1644691612812,1.43105927,2973.2,2972.8,0.67394777]
["bitfinex","ETHUSD",1644691613012,1.43105927,2973.1,2972.8,0.68359233]
["bitfinex","ETHUSD",1644691613220,1.43105927,2973.0,2972.8,0.68359233]
["bitfinex","ETHUSD",1644691613480,1.43105927,2972.9,2972.8,0.68359233]
["bitfinex","ETHUSD",1644691613883,1.43105927,2973.3,2972.8,0.68359233]
["bitfinex","ETHUSD",1644691614083,1.43105927,2973.3,2972.8,0.67394777]
["bitfinex","ETHUSD",1644691614283,1.43105927,2973.2,2972.8,0.67394777]
["bitfinex","ETHUSD",1644691614482,1.43105927,2973.1,2972.8,0.67394777]
["bitfinex","ETHUSD",1644691614685,1.43105927,2973.0,2972.8,0.67394777]
["bitfinex","ETHUSD",1644691614884,0.00964255,2973.4,2972.8,0.67394777]
["bitfinex","ETHUSD",1644691615082,1.43103242,2973.3,2972.8,0.67394777]
["bitfinex","ETHUSD",1644691615482,1.43103242,2973.2,2972.8,0.6835926]
["bitfinex","ETHUSD",1644691615684,1.43103242,2973.1,2972.8,0.6835926]
["bitfinex","ETHUSD",1644691615881,0.00964287,2973.4,2972.8,0.6835926]
["bitfinex","ETHUSD",1644691616082,1.43098683,2973.3,2972.8,0.6835926]
["bitfinex","ETHUSD",1644691616482,1.43098683,2973.3,2972.8,0.67394777]
["bitfinex","ETHUSD",1644691616683,1.43098683,2973.2,2972.8,0.68358985]
["bitfinex","ETHUSD",1644691616883,1.43098683,2973.1,2972.8,0.68358985]
["bitfinex","ETHUSD",1644691617102,0.00964013,2973.4,2972.8,0.68358985]
["bitfinex","ETHUSD",1644691617308,1.43097819,2973.3,2972.8,0.68358985]
["bitfinex","ETHUSD",1644691617504,1.43097819,2973.3,2972.8,0.67394777]
["bitfinex","ETHUSD",1644691617704,1.43097819,2973.2,2972.8,0.67394777]
["bitfinex","ETHUSD",1644691617909,0.0096402,2973.4,2972.8,0.68358992]
["bitfinex","ETHUSD",1644691618109,0.03158925,2973.1,2972.8,0.68358992]
["bitfinex","ETHUSD",1644691618710,0.03158925,2973.1,2972.8,0.67394777]
["bitfinex","ETHUSD",1644691619111,0.03158925,2973.1,2972.8,0.68358972]
["bitfinex","ETHUSD",1644691619717,0.03158925,2973.1,2972.8,1.52443972]
["bitfinex","ETHUSD",1644691620221,0.03158925,2973.1,2972.9,0.485]
["bitfinex","ETHUSD",1644691620413,0.03158925,2973.1,2972.9,21.2388]
["bitfinex","ETHUSD",1644691620622,0.03158925,2973.1,2972.9,22.5388]
["bitfinex","ETHUSD",1644691620858,0.03158925,2973.1,2972.9,22.7998]
["bitfinex","ETHUSD",1644691621458,0.03158925,2973.1,2972.9,3.0898]
["bitfinex","ETHUSD",1644691622659,0.03158925,2973.1,2972.9,22.7998]
["bitfinex","ETHUSD",1644691623663,3.5,2974.3,2973.0,5.0]
["bitfinex","ETHUSD",1644691623870,3.5,2974.3,2973.4,0.84056]
["bitfinex","ETHUSD",1644691623871,0.04075397,2974.0,2973.4,0.84056]
["bitfinex","ETHUSD",1644691624061,0.04075397,2974.0,2973.4,1.79366]
["bitfinex","ETHUSD",1644691624264,0.04075397,2974.0,2973.4,22.80366]
["bitfinex","ETHUSD",1644691624714,3.5,2974.3,2973.5,0.77553208]
["bitfinex","ETHUSD",1644691624914,3.5,2974.3,2973.5,1.61943208]
["bitfinex","ETHUSD",1644691624915,1.43053485,2974.2,2973.5,1.61943208]
["bitfinex","ETHUSD",1644691625117,0.01019005,2973.8,2973.5,1.61943208]
["bitfinex","ETHUSD",1644691625514,0.01019005,2973.8,2973.6,0.1681]
["bitfinex","ETHUSD",1644691625715,0.01019005,2973.8,2973.5,0.77553208]
["bitfinex","ETHUSD",1644691625914,1.4306219,2973.7,2973.5,0.77553208]
["bitfinex","ETHUSD",1644691626116,3.5,2974.3,2973.5,0.77553208]
["bitfinex","ETHUSD",1644691626313,0.01019005,2973.8,2973.5,0.77553208]
["bitfinex","ETHUSD",1644691626513,1.43063884,2973.7,2973.5,0.77553208]
["bitfinex","ETHUSD",1644691627114,0.01019005,2973.8,2973.5,0.77553208]
["bitfinex","ETHUSD",1644691627316,0.18441586,2974.4,2973.5,0.77553208]
["bitfinex","ETHUSD",1644691627619,0.01019024,2973.7,2973.5,0.77553208]
["bitfinex","ETHUSD",1644691628218,0.01019024,2973.7,2973.5,1.07553208]
["bitfinex","ETHUSD",1644691628457,0.0321658,2974.0,2973.5,1.56053208]
["bitfinex","ETHUSD",1644691628656,0.0321658,2974.0,2973.5,2.92323208]
["bitfinex","ETHUSD",1644691628956,0.01019024,2973.7,2973.5,2.92323208]
["bitfinex","ETHUSD",1644691629157,0.01019024,2973.7,2973.6,1.0]
["bitfinex","ETHUSD",1644691629355,0.01019024,2973.7,2973.5,2.92323208]
["bitfinex","ETHUSD",1644691629559,0.0321658,2974.0,2973.5,22.63323208]
["bitfinex","ETHUSD",1644691629759,0.0321658,2974.0,2973.6,0.84064]
["bitfinex","ETHUSD",1644691629962,0.01019014,2973.8,2973.6,1.84064]
["bitfinex","ETHUSD",1644691630163,0.0321658,2974.0,2973.6,1.84064]
["bitfinex","ETHUSD",1644691630164,0.0321658,2974.0,2973.7,6.75]
["bitfinex","ETHUSD",1644691630359,0.0321658,2974.0,2973.7,7.05]
["bitfinex","ETHUSD",1644691630561,0.0321658,2974.0,2973.8,19.96213]
["bitfinex","ETHUSD",1644691630759,0.0321658,2974.0,2973.8,20.74713]
["bitfinex","ETHUSD",1644691630959,0.0321658,2974.0,2973.8,1.87754]
["bitfinex","ETHUSD",1644691631370,0.01631586,2974.4,2973.8,1.87754]
["bitfinex","ETHUSD",1644691631563,1.43043191,2974.3,2974.0,0.84041]
["bitfinex","ETHUSD",1644691631765,1.43043191,2974.3,2974.0,1.14041]
["bitfinex","ETHUSD",1644691632435,0.00444511,2974.3,2974.0,1.14041]
["bitfinex","ETHUSD",1644691633337,0.01631586,2974.4,2974.0,1.14041]
["bitfinex","ETHUSD",1644691633636,1.44062674,2974.3,2974.0,1.14041]
["bitfinex","ETHUSD",1644691633836,0.01018918,2974.3,2974.0,0.3]
["bitfinex","ETHUSD",1644691634037,0.01018918,2974.3,2973.9,2.93107044]
["bitfinex","ETHUSD",1644691634436,0.01631586,2974.4,2973.9,2.93107044]
["bitfinex","ETHUSD",1644691634637,0.01018927,2974.2,2974.1,0.8404]
["bitfinex","ETHUSD",1644691634839,0.01018927,2974.2,2974.1,1.1404]
["bitfinex","ETHUSD",1644691635441,0.01018927,2974.2,2974.1,0.3]
["bitfinex","ETHUSD",1644691635638,0.01631586,2974.4,2973.9,2.33107044]
["bitfinex","ETHUSD",1644691635863,0.01631586,2974.4,2973.9,2.49917044]
["bitfinex","ETHUSD",1644691635864,1.44064062,2974.3,2973.9,2.49917044]
["bitfinex","ETHUSD",1644691636063,0.01018918,2974.3,2973.9,2.33107044]
["bitfinex","ETHUSD",1644691636464,0.01018918,2974.3,2973.9,0.65025044]
["bitfinex","ETHUSD",1644691636865,1.43049282,2974.2,2973.9,0.65025044]
["bitfinex","ETHUSD",1644691637065,0.00959664,2974.2,2973.9,0.65025044]
["bitfinex","ETHUSD",1644691637265,0.00959664,2974.2,2974.0,0.84048]
["bitfinex","ETHUSD",1644691638069,0.05255056,2974.4,2974.0,0.84048]
["bitfinex","ETHUSD",1644691638266,0.00959664,2974.2,2973.9,0.65025044]
["bitfinex","ETHUSD",1644691638867,0.00959664,2974.2,2973.9,1.49081044]
["bitfinex","ETHUSD",1644691639267,0.05255056,2974.4,2973.9,1.49081044]
["bitfinex","ETHUSD",1644691639468,0.00959674,2974.2,2973.9,1.49081044]
["bitfinex","ETHUSD",1644691639714,0.00959674,2974.2,2973.9,21.80081044]
["bitfinex","ETHUSD",1644691639915,0.00959674,2974.2,2974.0,1.0]
["bitfinex","ETHUSD",1644691640417,0.05255056,2974.4,2973.9,22.64126044]
["bitfinex","ETHUSD",1644691640622,0.05255056,2974.4,2974.0,1.0]
["bitfinex","ETHUSD",1644691640623,0.00959664,2974.2,2974.0,1.0]
["bitfinex","ETHUSD",1644691640821,0.00959664,2974.2,2973.9,1.49081044]
["bitfinex","ETHUSD",1644691641422,0.00959664,2974.2,2973.9,0.65025044]
["bitfinex","ETHUSD",1644691641821,0.05255056,2974.4,2973.7,1.68113]
["bitfinex","ETHUSD",1644691642021,0.05255056,2974.4,2973.4,1.6843]
["bitfinex","ETHUSD",1644691642022,0.0096549,2974.2,2973.4,0.00965765]
["bitfinex","ETHUSD",1644691642221,3.5096549,2974.2,2973.4,0.00965765]
["bitfinex","ETHUSD",1644691642422,1.43066625,2974.1,2973.4,0.00965765]
["bitfinex","ETHUSD",1644691642821,1.43066625,2974.1,2973.3,0.84075]
["bitfinex","ETHUSD",1644691643020,1.43066625,2974.0,2973.4,0.81359862]
["bitfinex","ETHUSD",1644691643225,1.44032157,2973.9,2973.4,0.82325588]
["bitfinex","ETHUSD",1644691643472,1.43066625,2973.8,2973.4,0.82325588]
["bitfinex","ETHUSD",1644691644075,1.43066625,2973.8,2973.4,0.81359862]
["bitfinex","ETHUSD",1644691644278,3.54446235,2974.2,2973.4,0.82325568]
["bitfinex","ETHUSD",1644691644279,1.43066625,2973.7,2973.4,0.82325568]
["bitfinex","ETHUSD",1644691644478,1.43066625,2973.8,2973.4,0.82325568]
["bitfinex","ETHUSD",1644691644678,3.24102644,2973.7,2973.4,0.82325568]
["bitfinex","ETHUSD",1644691644879,1.43066625,2973.6,2973.4,0.82325568]
["bitfinex","ETHUSD",1644691645078,0.00965513,2973.9,2973.4,0.00965706]
["bitfinex","ETHUSD",1644691645284,1.43080169,2973.8,2973.1,0.1681]
["bitfinex","ETHUSD",1644691645578,5.45791012,2973.7,2973.4,0.00965113]
["bitfinex","ETHUSD",1644691645781,5.45791012,2973.7,2973.1,0.1681]
["bitfinex","ETHUSD",1644691645782,0.01930226,2973.3,2973.1,0.1681]
["bitfinex","ETHUSD",1644691648414,0.01930226,2973.3,2973.0,0.80400561]
["bitfinex","ETHUSD",1644691648612,0.01930226,2973.3,2973.0,0.97210561]
["bitfinex","ETHUSD",1644691649022,0.01930226,2973.3,2973.0,0.98229774]
["bitfinex","ETHUSD",1644691650119,0.01930226,2973.3,2973.0,0.97210561]
["bitfinex","ETHUSD",1644691650321,0.01930226,2973.3,2973.0,0.98229774]
["bitfinex","ETHUSD",1644691651371,0.01930226,2973.3,2973.0,0.97210561]
["bitfinex","ETHUSD",1644691651669,0.01930226,2973.3,2973.0,0.98229774]
["bitfinex","ETHUSD",1644691652472,0.01930226,2973.3,2973.0,0.97210561]
["bitfinex","ETHUSD",1644691652671,0.01930226,2973.3,2973.0,0.98229774]
["bitfinex","ETHUSD",1644691652874,0.06279584,2973.3,2973.0,0.98229774]
["bitfinex","ETHUSD",1644691653478,0.06279584,2973.3,2973.0,0.81419774]
["bitfinex","ETHUSD",1644691653674,0.06279584,2973.3,2973.0,0.80400561]
["bitfinex","ETHUSD",1644691653875,0.06279584,2973.3,2973.0,0.81419774]
["bitfinex","ETHUSD",1644691654809,0.06279584,2973.3,2973.0,0.80400561]
["bitfinex","ETHUSD",1644691655210,0.06279584,2973.3,2973.0,0.81419774]
["bitfinex","ETHUSD",1644691656016,0.06279584,2973.3,2973.0,0.80400561]
["bitfinex","ETHUSD",1644691656414,0.06279584,2973.3,2973.0,0.81419774]
["bitfinex","ETHUSD",1644691657216,0.06279584,2973.3,2973.0,0.80400561]
["bitfinex","ETHUSD",1644691657417,0.06279584,2973.3,2973.0,0.81419774]
["bitfinex","ETHUSD",1644691658568,0.06279584,2973.3,2973.0,0.80400561]
["bitfinex","ETHUSD",1644691658865,0.06279584,2973.3,2973.0,0.81419774]
["bitfinex","ETHUSD",1644691659669,0.06279584,2973.3,2973.0,0.80400561]
["bitfinex","ETHUSD",1644691659869,0.06279584,2973.3,2973.0,0.81419774]
["bitfinex","ETHUSD",1644691660870,0.06279584,2973.3,2973.0,0.80400561]
["bitfinex","ETHUSD",1644691661074,0.06279584,2973.3,2973.0,0.01019213]
["bitfinex","ETHUSD",1644691662120,0.06279584,2973.3,2972.9,0.84541003]
["bitfinex","ETHUSD",1644691662314,0.06279584,2973.3,2973.0,0.01019213]
["bitfinex","ETHUSD",1644691663317,0.06279584,2973.3,2972.9,0.84541003]
["bitfinex","ETHUSD",1644691663516,1.4309677,2973.2,2973.0,0.01019213]
["bitfinex","ETHUSD",1644691664416,1.4309677,2973.2,2972.9,0.67731003]
["bitfinex","ETHUSD",1644691664817,1.4309677,2973.2,2973.0,0.01019223]
["bitfinex","ETHUSD",1644691665419,1.3809677,2973.2,2973.0,0.01019223]
["bitfinex","ETHUSD",1644691665619,1.3809677,2973.2,2972.9,0.67731003]
["bitfinex","ETHUSD",1644691666069,1.3809677,2973.2,2973.0,0.01019223]
["bitfinex","ETHUSD",1644691666864,1.3809677,2973.2,2972.9,0.67731003]
["bitfinex","ETHUSD",1644691667065,1.3809677,2973.2,2973.0,0.01019223]
["bitfinex","ETHUSD",1644691668164,1.3809677,2973.2,2972.9,0.67731003]
["bitfinex","ETHUSD",1644691668366,1.3809677,2973.2,2973.0,0.00956962]
["bitfinex","ETHUSD",1644691669364,1.3809677,2973.2,2972.9,0.67731003]
["bitfinex","ETHUSD",1644691669618,1.3809677,2973.2,2973.0,0.00956962]
["bitfinex","ETHUSD",1644691670613,1.3809677,2973.2,2972.9,0.67731003]
["bitfinex","ETHUSD",1644691670813,1.3809677,2973.2,2973.0,0.00956962]
["bitfinex","ETHUSD",1644691671714,1.3809677,2973.2,2972.9,0.67731003]
["bitfinex","ETHUSD",1644691672012,1.3809677,2973.2,2973.0,0.00956962]
["bitfinex","ETHUSD",1644691672813,1.3809677,2973.2,2972.9,0.67731003]
["bitfinex","ETHUSD",1644691673214,1.3809677,2973.2,2973.0,0.00961094]
["bitfinex","ETHUSD",1644691673465,1.3809677,2973.2,2972.2,0.485]
["bitfinex","ETHUSD",1644691673466,0.01922188,2972.9,2971.8,10.0028]
["bitfinex","ETHUSD",1644691673668,0.01922188,2972.9,2971.8,7.48]
["bitfinex","ETHUSD",1644691673669,3.68732188,2972.9,2971.8,7.48]
["bitfinex","ETHUSD",1644691673865,0.485,2972.8,2971.8,7.48]
["bitfinex","ETHUSD",1644691674267,0.72524185,2972.6,2971.8,7.48]
["bitfinex","ETHUSD",1644691675268,3.5,2972.5,2971.7,0.83925271]
["bitfinex","ETHUSD",1644691675471,0.72524185,2972.6,2971.7,0.83925271]
["bitfinex","ETHUSD",1644691675668,3.45233691,2972.5,2971.7,0.83925271]
["bitfinex","ETHUSD",1644691675869,3.45233691,2972.5,2971.6,0.17152572]
["bitfinex","ETHUSD",1644691676269,3.45233691,2972.5,2971.6,0.1681]
["bitfinex","ETHUSD",1644691676673,3.45233691,2972.5,2971.9,0.01019425]
["bitfinex","ETHUSD",1644691677710,3.45233691,2972.5,2971.6,0.17152572]
["bitfinex","ETHUSD",1644691677910,3.45233691,2972.5,2972.1,0.01019397]
["bitfinex","ETHUSD",1644691678715,0.03546659,2972.6,2972.1,0.01019397]
["bitfinex","ETHUSD",1644691678915,0.03546659,2972.6,2971.6,0.17152572]
["bitfinex","ETHUSD",1644691679117,0.03546659,2972.6,2972.2,0.01019377]
["bitfinex","ETHUSD",1644691680117,0.03546659,2972.6,2972.1,0.63853048]
["bitfinex","ETHUSD",1644691680321,0.03546659,2972.6,2972.3,0.01019358]
["bitfinex","ETHUSD",1644691681364,0.03546659,2972.6,2971.4,4.61622572]
["bitfinex","ETHUSD",1644691681563,0.1681,2972.5,2971.4,4.44812572]
["bitfinex","ETHUSD",1644691682764,0.1681,2972.5,2971.8,0.01019445]
["bitfinex","ETHUSD",1644691683163,0.1681,2972.5,2971.8,0.65550751]
["bitfinex","ETHUSD",1644691683763,0.1681,2972.5,2971.8,0.64531306]
["bitfinex","ETHUSD",1644691684063,0.1681,2972.5,2972.0,0.01019406]
["bitfinex","ETHUSD",1644691684927,0.1681,2972.5,2971.8,0.64531306]
["bitfinex","ETHUSD",1644691685728,1.43148908,2972.4,2971.4,4.61622572]
["bitfinex","ETHUSD",1644691685933,1.43148908,2972.4,2971.4,3.39272572]
["bitfinex","ETHUSD",1644691686334,1.43148908,2972.4,2971.4,0.17152572]
["bitfinex","ETHUSD",1644691686732,1.43148908,2972.4,2971.6,0.80977776]
["bitfinex","ETHUSD",1644691688662,1.43148908,2972.4,2971.6,0.80593727]
["bitfinex","ETHUSD",1644691688865,1.43148908,2972.4,2971.9,0.01018817]
["bitfinex","ETHUSD",1644691689666,1.43148908,2972.4,2971.6,0.80593727]
["bitfinex","ETHUSD",1644691689865,1.43148908,2972.4,2972.0,0.01018788]
["bitfinex","ETHUSD",1644691690464,1.59958908,2972.4,2972.0,0.01018788]
["bitfinex","ETHUSD",1644691690665,1.43148908,2972.3,2972.0,0.01018788]
["bitfinex","ETHUSD",1644691690865,1.43148908,2972.3,2971.6,0.80593727]
["bitfinex","ETHUSD",1644691691065,1.43148908,2972.2,2971.6,0.80593727]
["bitfinex","ETHUSD",1644691691264,0.03236571,2972.5,2972.1,0.01018779]
["bitfinex","ETHUSD",1644691691466,1.43151208,2972.4,2972.1,0.01018779]
["bitfinex","ETHUSD",1644691692218,1.43151208,2972.4,2971.6,0.80593727]
["bitfinex","ETHUSD",1644691692416,1.43151208,2972.4,2972.1,0.01018769]
["bitfinex","ETHUSD",1644691693415,0.03056306,2972.0,2971.6,0.80593727]
["bitfinex","ETHUSD",1644691693615,0.03056306,2972.0,2971.6,0.80017927]
["bitfinex","ETHUSD",1644691694821,0.03056306,2972.0,2971.7,0.01018856]
["bitfinex","ETHUSD",1644691695617,0.03056306,2972.0,2971.6,0.80017927]
["bitfinex","ETHUSD",1644691696062,0.03056306,2972.0,2971.7,0.01018846]
["bitfinex","ETHUSD",1644691696866,0.03056306,2972.0,2971.4,0.00342572]
["bitfinex","ETHUSD",1644691697168,0.03056306,2972.0,2971.7,0.01018846]
["bitfinex","ETHUSD",1644691698068,0.06349293,2972.0,2971.4,0.00342572]
["bitfinex","ETHUSD",1644691698267,0.06349293,2972.0,2971.7,0.01018846]
["bitfinex","ETHUSD",1644691699269,0.06349293,2972.0,2971.4,0.00342572]
["bitfinex","ETHUSD",1644691699468,0.06349293,2972.0,2971.7,0.01018846]
["bitfinex","ETHUSD",1644691700515,0.06349293,2972.0,2971.4,0.00342572]
["bitfinex","ETHUSD",1644691700716,0.06349293,2972.0,2971.7,0.01018846]
["bitfinex","ETHUSD",1644691701713,1.43165507,2971.9,2971.4,0.00342572]
["bitfinex","ETHUSD",1644691701915,1.43165507,2971.9,2971.7,0.01018846]
["bitfinex","ETHUSD",1644691702114,0.06349293,2972.0,2971.7,0.01018846]
["bitfinex","ETHUSD",1644691702917,0.06349293,2972.0,2971.4,0.00342572]
["bitfinex","ETHUSD",1644691703115,0.06349293,2972.0,2971.7,0.01018846]
["bitfinex","ETHUSD",1644691704160,1.43163144,2971.9,2971.4,0.00342572]
["bitfinex","ETHUSD",1644691704364,1.43163144,2971.9,2971.7,0.01018846]
["bitfinex","ETHUSD",1644691705366,1.43163144,2971.9,2971.4,0.00342572]
["bitfinex","ETHUSD",1644691705565,1.43163144,2971.9,2971.7,0.01018856]
["bitfinex","ETHUSD",1644691706567,1.43163144,2971.9,2971.4,0.00342572]
["bitfinex","ETHUSD",1644691706767,1.43163144,2971.9,2971.7,0.01018856]
["bitfinex","ETHUSD",1644691707615,1.43163144,2971.9,2971.4,0.00342572]
["bitfinex","ETHUSD",1644691707815,1.43163144,2971.9,2971.8,0.82833983]
["bitfinex","ETHUSD",1644691708214,0.06349293,2972.0,2971.8,0.82833983]
["bitfinex","ETHUSD",1644691708415,0.06349293,2972.0,2971.9,0.1681]
["bitfinex","ETHUSD",1644691709515,0.06349293,2972.0,2971.9,3.88837972]
["bitfinex","ETHUSD",1644691710114,0.06349293,2972.0,2971.9,0.1681]
["bitfinex","ETHUSD",1644691711373,0.06349293,2972.0,2971.9,3.87152453]
["bitfinex","ETHUSD",1644691712273,0.06349293,2972.0,2971.9,3.86112366]
["bitfinex","ETHUSD",1644691712674,0.01922188,2972.9,2972.0,7.0]
["bitfinex","ETHUSD",1644691712880,1.43120307,2972.8,2972.2,0.84106]
["bitfinex","ETHUSD",1644691713180,0.01922188,2972.9,2972.4,19.71]
["bitfinex","ETHUSD",1644691713377,0.01922188,2972.9,2972.5,0.6531]
["bitfinex","ETHUSD",1644691713578,0.01922188,2972.9,2972.6,0.87231799]
["bitfinex","ETHUSD",1644691713781,0.01922188,2972.9,2972.7,0.1681]
["bitfinex","ETHUSD",1644691715211,0.01922188,2972.9,2972.7,3.84676489]
["bitfinex","ETHUSD",1644691715417,0.41922188,2973.0,2972.8,5.55]
["bitfinex","ETHUSD",1644691715916,0.41922188,2973.0,2972.8,5.85]
["bitfinex","ETHUSD",1644691716517,0.41922188,2973.0,2972.8,5.86018644]
["bitfinex","ETHUSD",1644691717420,0.41922188,2973.0,2972.9,3.70248948]
["bitfinex","ETHUSD",1644691718463,0.41922188,2973.0,2972.8,0.31018644]
["bitfinex","ETHUSD",1644691718662,0.41922188,2973.0,2972.8,0.3]
["bitfinex","ETHUSD",1644691718862,0.41922188,2973.0,2972.8,0.31018634]
["bitfinex","ETHUSD",1644691719664,0.41922188,2973.0,2972.8,0.3]
["bitfinex","ETHUSD",1644691720063,0.41922188,2973.0,2972.8,0.31018644]
["bitfinex","ETHUSD",1644691720666,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691720865,0.41922188,2973.0,2972.7,5.23759137]
["bitfinex","ETHUSD",1644691721065,0.41922188,2973.0,2972.7,1.4681]
["bitfinex","ETHUSD",1644691721263,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691722113,0.41922188,2973.0,2972.7,1.4681]
["bitfinex","ETHUSD",1644691722319,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691723323,0.41922188,2973.0,2972.6,0.87231799]
["bitfinex","ETHUSD",1644691723719,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691724519,0.41922188,2973.0,2972.7,0.84093]
["bitfinex","ETHUSD",1644691724719,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691725720,0.41922188,2973.0,2972.7,0.84093]
["bitfinex","ETHUSD",1644691725968,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691726967,0.41922188,2973.0,2972.6,2.55407799]
["bitfinex","ETHUSD",1644691727169,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691728169,0.41922188,2973.0,2972.6,0.87231799]
["bitfinex","ETHUSD",1644691728474,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691729469,0.41922188,2973.0,2972.6,1.71327799]
["bitfinex","ETHUSD",1644691729720,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691730523,0.41922188,2973.0,2972.6,1.71327799]
["bitfinex","ETHUSD",1644691730720,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691731727,0.41922188,2973.0,2972.6,1.71327799]
["bitfinex","ETHUSD",1644691732123,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691732925,0.41922188,2973.0,2972.6,1.71327799]
["bitfinex","ETHUSD",1644691733360,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691734163,0.41922188,2973.0,2972.6,1.71327799]
["bitfinex","ETHUSD",1644691734369,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691735367,0.41922188,2973.0,2972.6,1.71327799]
["bitfinex","ETHUSD",1644691735570,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691736572,0.41922188,2973.0,2972.6,1.71327799]
["bitfinex","ETHUSD",1644691736772,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691737814,0.41922188,2973.0,2972.6,1.71327799]
["bitfinex","ETHUSD",1644691738023,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691739022,0.41922188,2973.0,2972.6,1.71327799]
["bitfinex","ETHUSD",1644691739220,0.41922188,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691739420,0.41801508,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691740121,0.41801508,2973.0,2972.6,1.71327799]
["bitfinex","ETHUSD",1644691740520,0.41801508,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691741378,0.41801508,2973.0,2972.6,1.71327799]
["bitfinex","ETHUSD",1644691741580,0.41801508,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691742680,0.41801508,2973.0,2972.6,1.71327799]
["bitfinex","ETHUSD",1644691742878,0.41801508,2973.0,2972.8,0.01018644]
["bitfinex","ETHUSD",1644691743279,0.41801508,2973.0,2972.9,1.68178]
["bitfinex","ETHUSD",1644691743685,0.01018428,2973.4,2973.0,5.3]
["bitfinex","ETHUSD",1644691743881,3.88019997,2974.1,2973.1,0.485]
["bitfinex","ETHUSD",1644691744084,0.01018435,2973.4,2973.2,0.1681]
["bitfinex","ETHUSD",1644691744279,0.01018435,2973.4,2973.3,1.34224893]
["bitfinex","ETHUSD",1644691744481,0.04073042,2973.9,2973.4,4.8]
["bitfinex","ETHUSD",1644691744720,1.43073871,2973.8,2973.5,0.485]
["bitfinex","ETHUSD",1644691745019,0.80595353,2974.5,2973.6,10.59246134]
["bitfinex","ETHUSD",1644691745221,0.63785353,2974.8,2973.7,0.485]
["bitfinex","ETHUSD",1644691745421,1.3849,2974.9,2974.7,0.77538286]
["bitfinex","ETHUSD",1644691745422,1.85465353,2974.9,2974.7,0.77538286]
["bitfinex","ETHUSD",1644691745620,0.1681,2974.8,2974.0,4.35]
["bitfinex","ETHUSD",1644691745819,0.1681,2974.8,2974.7,0.67997697]
["bitfinex","ETHUSD",1644691746023,0.63785353,2975.0,2974.7,0.67997697]
["bitfinex","ETHUSD",1644691746226,0.168,2974.9,2974.3,0.84058]
["bitfinex","ETHUSD",1644691746425,0.80585353,2974.9,2974.3,0.84058]
["bitfinex","ETHUSD",1644691746628,0.63785353,2974.8,2974.3,0.84058]
["bitfinex","ETHUSD",1644691746826,0.168,2974.8,2974.3,0.84058]
["bitfinex","ETHUSD",1644691747824,0.168,2974.8,2974.4,0.76677421]
["bitfinex","ETHUSD",1644691748025,0.168,2974.9,2974.4,0.76677421]
["bitfinex","ETHUSD",1644691748469,0.63785353,2975.1,2974.4,0.76677421]
["bitfinex","ETHUSD",1644691748672,0.80585353,2975.0,2974.4,0.76677421]
["bitfinex","ETHUSD",1644691748870,0.01018204,2974.8,2974.4,0.76677421]
["bitfinex","ETHUSD",1644691749869,0.168,2974.9,2974.4,0.76677421]
["bitfinex","ETHUSD",1644691750071,0.01018214,2974.7,2974.4,0.76677421]
["bitfinex","ETHUSD",1644691751072,0.168,2974.9,2974.4,0.76677421]
["bitfinex","ETHUSD",1644691751272,0.01018223,2974.7,2974.4,0.76677421]
["bitfinex","ETHUSD",1644691752223,0.168,2974.9,2974.4,0.76677421]
["bitfinex","ETHUSD",1644691752429,0.168,2974.9,2974.2,1.68106]
["bitfinex","ETHUSD",1644691752430,0.01018223,2974.7,2974.2,1.68106]
["bitfinex","ETHUSD",1644691752633,0.63785353,2974.6,2973.8,0.84072]
["bitfinex","ETHUSD",1644691752829,0.63785353,2974.6,2973.3,3.32176]
["bitfinex","ETHUSD",1644691752830,0.63785353,2974.5,2973.3,2.83676]
["bitfinex","ETHUSD",1644691753034,0.80595353,2974.6,2973.3,2.83676]
["bitfinex","ETHUSD",1644691753230,0.1681,2974.6,2973.3,2.83676]
["bitfinex","ETHUSD",1644691753430,0.85383392,2974.4,2973.8,0.7476163]
["bitfinex","ETHUSD",1644691753831,0.01018339,2974.1,2973.8,0.7476163]
["bitfinex","ETHUSD",1644691754530,0.63785353,2974.5,2973.8,0.7476163]
["bitfinex","ETHUSD",1644691754932,0.01018339,2974.1,2973.8,0.7476163]
["bitfinex","ETHUSD",1644691755869,0.63785353,2974.5,2973.8,0.7476163]
["bitfinex","ETHUSD",1644691756068,0.01018339,2974.1,2973.8,1.5883463]
["bitfinex","ETHUSD",1644691756268,0.01018339,2974.1,2973.8,1.8405263]
["bitfinex","ETHUSD",1644691756470,0.04072746,2974.5,2974.0,4.85]
["bitfinex","ETHUSD",1644691756668,0.04072746,2974.5,2974.0,5.8229]
["bitfinex","ETHUSD",1644691757069,0.1681,2974.6,2974.0,5.8229]
["bitfinex","ETHUSD",1644691757268,0.1681,2974.6,2974.5,0.64665426]
["bitfinex","ETHUSD",1644691757469,0.63785353,2974.8,2973.9,0.1681]
["bitfinex","ETHUSD",1644691757668,0.63785353,2974.8,2974.2,0.8406]
["bitfinex","ETHUSD",1644691758068,1.85849693,2975.1,2974.2,0.8406]
["bitfinex","ETHUSD",1644691758069,0.63785353,2974.9,2974.2,0.8406]
["bitfinex","ETHUSD",1644691758471,1.00802556,2975.1,2974.1,0.65136738]
["bitfinex","ETHUSD",1644691758472,0.63785353,2974.8,2974.1,0.65136738]
["bitfinex","ETHUSD",1644691758970,0.80585353,2974.9,2974.1,0.65136738]
["bitfinex","ETHUSD",1644691759168,0.63785353,2974.9,2974.1,0.65136738]
["bitfinex","ETHUSD",1644691759818,0.63785353,2974.9,2974.6,0.86618772]
["bitfinex","ETHUSD",1644691760420,0.80585353,2975.0,2974.6,0.86618772]
["bitfinex","ETHUSD",1644691760621,0.63785353,2975.0,2974.6,0.86618772]
["bitfinex","ETHUSD",1644691760824,0.01018185,2974.9,2974.6,0.86618772]
["bitfinex","ETHUSD",1644691761021,0.01018185,2974.9,2974.6,0.86171712]
["bitfinex","ETHUSD",1644691761924,0.63785353,2975.0,2974.6,0.86171712]
["bitfinex","ETHUSD",1644691762122,0.01018185,2974.9,2974.6,0.86171712]
["bitfinex","ETHUSD",1644691763126,0.63785353,2975.0,2974.6,0.86171712]
["bitfinex","ETHUSD",1644691763377,0.01018185,2974.9,2974.6,0.86171712]
["bitfinex","ETHUSD",1644691764169,0.63785353,2975.1,2974.6,0.86171712]
["bitfinex","ETHUSD",1644691764575,0.01018185,2974.9,2974.6,0.86171712]
["bitfinex","ETHUSD",1644691765074,1.43041015,2974.8,2974.6,0.86171712]
["bitfinex","ETHUSD",1644691765676,0.49605372,2974.2,2974.1,3.0243]
["bitfinex","ETHUSD",1644691765876,0.49605372,2974.2,2974.1,0.75054592]
["bitfinex","ETHUSD",1644691766876,0.49605372,2974.2,2974.1,0.91864592]
["bitfinex","ETHUSD",1644691768620,0.49605372,2974.2,2974.1,0.75054592]
["bitfinex","ETHUSD",1644691773576,0.13772711,2974.2,2974.1,0.75054592]
["bitfinex","ETHUSD",1644691775921,0.13772711,2974.2,2974.0,0.84066]
["bitfinex","ETHUSD",1644691776622,0.14791021,2974.2,2974.0,0.84066]
["bitfinex","ETHUSD",1644691777221,0.14791021,2974.2,2974.0,1.4983203]
["bitfinex","ETHUSD",1644691777424,0.13772711,2974.2,2974.0,1.4983203]
["bitfinex","ETHUSD",1644691777821,0.14791021,2974.2,2974.0,1.4983203]
["bitfinex","ETHUSD",1644691778021,0.14791021,2974.2,2974.0,0.84066]
["bitfinex","ETHUSD",1644691778224,0.14791021,2974.2,2973.8,0.1681]
["bitfinex","ETHUSD",1644691778225,1.23056456,2974.1,2973.8,0.1681]
["bitfinex","ETHUSD",1644691779071,1.23056456,2974.1,2974.0,0.7628305]
["bitfinex","ETHUSD",1644691779271,1.23056456,2974.1,2973.6,0.0101851]
["bitfinex","ETHUSD",1644691779871,1.23056456,2974.1,2973.5,0.84079]
["bitfinex","ETHUSD",1644691780077,1.23056456,2974.1,2973.6,0.01018495]
["bitfinex","ETHUSD",1644691780671,1.23056456,2974.1,2974.0,0.72942215]
["bitfinex","ETHUSD",1644691781274,1.23056456,2974.1,2973.6,0.01018525]
["bitfinex","ETHUSD",1644691782318,1.23056456,2974.1,2974.0,0.77372829]
["bitfinex","ETHUSD",1644691785226,1.23056456,2974.1,2974.0,0.76796437]
["bitfinex","ETHUSD",1644691785872,1.13056456,2974.1,2974.0,0.76796437]
["bitfinex","ETHUSD",1644691787470,1.13056456,2974.1,2974.0,0.70285892]
["bitfinex","ETHUSD",1644691798327,0.14215925,2974.2,2974.1,2.55]
["bitfinex","ETHUSD",1644691799123,0.13772711,2974.2,2974.1,2.55]
["bitfinex","ETHUSD",1644691800124,0.13772711,2974.2,2974.0,1.18785892]
["bitfinex","ETHUSD",1644691801792,0.14790578,2974.2,2974.0,1.18785892]
["bitfinex","ETHUSD",1644691802593,0.13772711,2974.2,2974.0,1.18785892]
["bitfinex","ETHUSD",1644691802993,0.14790578,2974.2,2974.0,1.18785892]
["bitfinex","ETHUSD",1644691803794,0.13772711,2974.2,2974.0,1.18785892]
["bitfinex","ETHUSD",1644691804193,0.14790578,2974.2,2974.0,1.18785892]
["bitfinex","ETHUSD",1644691805019,0.13772711,2974.2,2974.0,1.18785892]
["bitfinex","ETHUSD",1644691805626,0.13772711,2974.2,2974.0,0.70285892]
["bitfinex","ETHUSD",1644691806622,0.14790019,2974.2,2974.0,0.70285892]
["bitfinex","ETHUSD",1644691807325,0.09790019,2974.2,2974.0,0.70285892]
["bitfinex","ETHUSD",1644691807522,0.08772711,2974.2,2974.0,0.70285892]
["bitfinex","ETHUSD",1644691807723,0.09790019,2974.2,2974.0,0.70285892]
["bitfinex","ETHUSD",1644691808577,0.08772711,2974.2,2974.0,0.70285892]
["bitfinex","ETHUSD",1644691809079,0.09790019,2974.2,2974.0,0.70285892]
["bitfinex","ETHUSD",1644691809884,0.08772711,2974.2,2974.0,0.70285892]
["bitfinex","ETHUSD",1644691810081,0.09790019,2974.2,2974.0,0.70285892]
["bitfinex","ETHUSD",1644691810681,0.04790019,2974.2,2974.0,0.70285892]
["bitfinex","ETHUSD",1644691811080,0.03772711,2974.2,2974.0,0.70285892]
["bitfinex","ETHUSD",1644691811280,0.01017308,2974.2,2974.0,20.41285892]
["bitfinex","ETHUSD",1644691811487,0.01017308,2974.2,2974.0,1.00285892]
["bitfinex","ETHUSD",1644691811883,0.01017308,2974.2,2974.0,0.3]
["bitfinex","ETHUSD",1644691812125,0.01017308,2974.2,2973.9,0.25078788]
["bitfinex","ETHUSD",1644691812325,0.63785353,2974.9,2973.9,0.25078788]
["bitfinex","ETHUSD",1644691812525,0.01017308,2974.2,2973.9,0.25078788]
["bitfinex","ETHUSD",1644691812926,0.01017308,2974.2,2974.0,0.68487389]
["bitfinex","ETHUSD",1644691813328,0.01017308,2974.2,2974.0,0.98487389]
["bitfinex","ETHUSD",1644691813530,0.04068214,2975.0,2974.0,0.98487389]
["bitfinex","ETHUSD",1644691813531,0.63785353,2975.0,2974.0,0.98487389]
["bitfinex","ETHUSD",1644691813727,0.01017308,2974.2,2974.0,0.98487389]
["bitfinex","ETHUSD",1644691814528,0.01017308,2974.2,2974.0,0.68487389]
["bitfinex","ETHUSD",1644691814729,0.63785353,2974.7,2974.0,0.68487389]
["bitfinex","ETHUSD",1644691815133,0.01017308,2974.2,2974.0,0.68487389]
["bitfinex","ETHUSD",1644691815330,0.01017308,2974.2,2973.7,4.5362]
["bitfinex","ETHUSD",1644691815531,0.01017308,2974.2,2973.6,0.17817529]
["bitfinex","ETHUSD",1644691815733,0.1681,2974.1,2973.6,0.01017529]
["bitfinex","ETHUSD",1644691815975,0.80595353,2974.1,2973.0,0.25]
["bitfinex","ETHUSD",1644691816178,0.03052587,2973.2,2972.3,0.1681]
["bitfinex","ETHUSD",1644691816375,0.03052587,2973.2,2972.8,0.77806324]
["bitfinex","ETHUSD",1644691817374,0.03052587,2973.2,2972.9,0.01017622]
["bitfinex","ETHUSD",1644691818375,0.03052587,2973.2,2972.8,0.77806324]
["bitfinex","ETHUSD",1644691818376,1.43087121,2973.1,2972.8,0.77806324]
["bitfinex","ETHUSD",1644691818576,1.43087121,2973.1,2972.9,0.01017613]
["bitfinex","ETHUSD",1644691818776,0.03052587,2973.2,2972.9,0.01017613]
["bitfinex","ETHUSD",1644691818977,1.43090562,2973.1,2972.9,0.01017613]
["bitfinex","ETHUSD",1644691819176,0.03052587,2973.2,2972.9,0.01017613]
["bitfinex","ETHUSD",1644691819616,0.03052587,2973.2,2972.8,0.77806324]
["bitfinex","ETHUSD",1644691819816,0.03052587,2973.2,2972.9,0.01017613]
["bitfinex","ETHUSD",1644691820620,0.03052587,2973.2,2972.8,0.77806324]
["bitfinex","ETHUSD",1644691821022,0.03052587,2973.2,2972.9,0.17827613]
["bitfinex","ETHUSD",1644691821523,0.03052587,2973.2,2972.9,0.01017613]
["bitfinex","ETHUSD",1644691821926,0.03052587,2973.2,2972.8,0.77806324]
["bitfinex","ETHUSD",1644691822123,0.03052587,2973.2,2972.9,0.01017613]
["bitfinex","ETHUSD",1644691823125,0.03052587,2973.2,2972.8,0.77806324]
["bitfinex","ETHUSD",1644691823379,0.03052587,2973.2,2972.9,0.17827613]
["bitfinex","ETHUSD",1644691823580,0.03052587,2973.2,2972.9,0.01017613]
["bitfinex","ETHUSD",1644691824378,0.03052587,2973.2,2972.8,0.77806324]
["bitfinex","ETHUSD",1644691824582,0.03052587,2973.2,2972.9,0.01017613]
["bitfinex","ETHUSD",1644691825480,0.03052587,2973.2,2972.8,0.77806324]
["bitfinex","ETHUSD",1644691825681,0.03052587,2973.2,2972.9,0.84659977]
["bitfinex","ETHUSD",1644691825882,0.03052587,2973.2,2973.0,0.1681]
["bitfinex","ETHUSD",1644691826882,0.03052587,2973.2,2973.0,0.00574967]
["bitfinex","ETHUSD",1644691827930,0.03052587,2973.2,2972.9,0.1681]
["bitfinex","ETHUSD",1644691828129,0.03052587,2973.2,2973.0,0.00574967]
["bitfinex","ETHUSD",1644691829131,0.03052587,2973.2,2972.8,0.77806324]
["bitfinex","ETHUSD",1644691829333,0.03052587,2973.2,2973.0,0.01017082]
["bitfinex","ETHUSD",1644691830136,1.4309857,2973.1,2973.0,0.01017082]
["bitfinex","ETHUSD",1644691830333,0.03052587,2973.2,2972.6,0.485]
["bitfinex","ETHUSD",1644691830532,0.03052587,2973.2,2973.0,0.01017082]
["bitfinex","ETHUSD",1644691831580,0.03052587,2973.2,2972.8,0.84093]
["bitfinex","ETHUSD",1644691831782,0.03052587,2973.2,2973.0,0.01017082]
["bitfinex","ETHUSD",1644691832582,0.03052587,2973.2,2973.1,0.79235494]
["bitfinex","ETHUSD",1644691837936,0.02606241,2973.2,2973.1,0.79235494]
["bitfinex","ETHUSD",1644691842721,0.02606241,2973.2,2972.8,0.1681]
["bitfinex","ETHUSD",1644691843926,0.02606241,2973.2,2972.6,0.64426909]
["bitfinex","ETHUSD",1644691844925,0.02606241,2973.2,2972.8,0.01016461]
["bitfinex","ETHUSD",1644691845978,0.02606241,2973.2,2972.6,0.64426909]
["bitfinex","ETHUSD",1644691846180,0.02606241,2973.2,2972.9,0.01016442]
["bitfinex","ETHUSD",1644691847179,0.02606241,2973.2,2972.7,0.1681]
["bitfinex","ETHUSD",1644691847379,0.02606241,2973.2,2972.9,0.01016432]
["bitfinex","ETHUSD",1644691848382,0.02606241,2973.2,2972.7,0.1681]
["bitfinex","ETHUSD",1644691848681,0.02606241,2973.2,2972.9,0.01016432]
["bitfinex","ETHUSD",1644691849625,0.02606241,2973.2,2972.7,0.1681]
["bitfinex","ETHUSD",1644691849825,0.02606241,2973.2,2972.9,0.01016432]
["bitfinex","ETHUSD",1644691850633,0.02606241,2973.2,2972.7,1.00905]
["bitfinex","ETHUSD",1644691851034,0.02606241,2973.2,2972.9,0.01016432]
["bitfinex","ETHUSD",1644691852033,0.02606241,2973.2,2973.1,0.77140731]
["bitfinex","ETHUSD",1644691853675,0.02606241,2973.2,2973.0,0.01016413]
["bitfinex","ETHUSD",1644691854273,0.02606241,2973.2,2972.8,1.165]
["bitfinex","ETHUSD",1644691854474,0.02606241,2973.2,2972.7,0.1681]
["bitfinex","ETHUSD",1644691854674,0.02606241,2973.2,2973.0,0.01016423]
["bitfinex","ETHUSD",1644691855478,0.02606241,2973.2,2972.7,0.1681]
["bitfinex","ETHUSD",1644691855678,0.02606241,2973.2,2973.0,0.01016423]
["bitfinex","ETHUSD",1644691856277,1.43091916,2973.1,2973.0,0.01016423]
["bitfinex","ETHUSD",1644691856679,1.43091916,2973.1,2972.7,0.1681]
["bitfinex","ETHUSD",1644691856879,1.43091916,2973.1,2972.6,0.77551297]
["bitfinex","ETHUSD",1644691856880,1.43091916,2973.1,2972.6,0.69361297]
["bitfinex","ETHUSD",1644691857120,0.02606241,2973.2,2972.9,0.01016432]
["bitfinex","ETHUSD",1644691857325,1.43091168,2973.1,2972.9,0.01016432]
["bitfinex","ETHUSD",1644691857530,0.02606241,2973.2,2972.9,0.01016432]
["bitfinex","ETHUSD",1644691857925,0.02606241,2973.2,2972.6,0.69361297]
["bitfinex","ETHUSD",1644691858125,0.02606241,2973.2,2972.9,0.01016432]
["bitfinex","ETHUSD",1644691858126,1.43089337,2973.1,2972.9,0.01016432]
["bitfinex","ETHUSD",1644691859129,1.43089337,2973.1,2972.7,0.84096]
["bitfinex","ETHUSD",1644691859527,1.43089337,2973.1,2972.9,0.01016442]
["bitfinex","ETHUSD",1644691859728,0.02606241,2973.2,2972.9,0.01016442]
["bitfinex","ETHUSD",1644691859928,1.43085166,2973.1,2972.9,0.01016442]
["bitfinex","ETHUSD",1644691860429,1.43085166,2973.1,2972.7,0.84096]
["bitfinex","ETHUSD",1644691860730,1.43085166,2973.1,2972.9,0.01016442]
["bitfinex","ETHUSD",1644691861577,1.43085166,2973.1,2972.6,0.69361297]
["bitfinex","ETHUSD",1644691861777,1.43085166,2973.1,2972.9,0.01016442]
["bitfinex","ETHUSD",1644691862780,1.43085166,2973.1,2972.4,4.85453]
["bitfinex","ETHUSD",1644691862979,2.21154051,2973.1,2972.9,0.01016442]
["bitfinex","ETHUSD",1644691863179,1.43085166,2973.0,2972.9,0.01016442]
["bitfinex","ETHUSD",1644691863979,1.43085166,2973.0,2972.3,2.50490281]
["bitfinex","ETHUSD",1644691864179,1.43085166,2973.0,2972.8,0.01016452]
["bitfinex","ETHUSD",1644691864831,1.43085166,2972.9,2972.8,0.01016452]
["bitfinex","ETHUSD",1644691865033,0.02606241,2973.2,2972.8,0.01016452]
["bitfinex","ETHUSD",1644691865034,1.43085166,2973.1,2972.8,0.01016452]
["bitfinex","ETHUSD",1644691865233,1.43085166,2973.0,2972.3,2.50490281]
["bitfinex","ETHUSD",1644691865437,1.43085166,2972.9,2972.7,0.01016471]
["bitfinex","ETHUSD",1644691865640,1.43085166,2972.8,2972.7,0.01016471]
["bitfinex","ETHUSD",1644691865839,1.43085166,2973.1,2972.7,0.01016471]
["bitfinex","ETHUSD",1644691866239,0.68656284,2973.0,2972.7,0.01016471]
["bitfinex","ETHUSD",1644691866441,0.68656284,2973.0,2972.3,2.50490281]
["bitfinex","ETHUSD",1644691866442,1.43085166,2972.9,2972.3,2.50490281]
["bitfinex","ETHUSD",1644691866639,1.43085166,2972.9,2972.8,0.01015942]
["bitfinex","ETHUSD",1644691867639,1.43085166,2972.9,2972.3,2.50490281]
["bitfinex","ETHUSD",1644691867840,1.43085166,2972.9,2972.7,0.01015952]
["bitfinex","ETHUSD",1644691868674,0.02606241,2973.2,2972.3,2.50490281]
["bitfinex","ETHUSD",1644691868871,1.4309227,2973.1,2972.3,2.50490281]
["bitfinex","ETHUSD",1644691869075,1.4309227,2973.1,2972.7,0.01015961]
["bitfinex","ETHUSD",1644691869478,1.4309227,2973.1,2972.7,0.00823899]
["bitfinex","ETHUSD",1644691869876,1.4309227,2973.1,2972.3,2.50490281]
["bitfinex","ETHUSD",1644691870079,1.4309227,2973.1,2972.3,2.50299482]
["bitfinex","ETHUSD",1644691870280,1.4309227,2973.1,2972.4,0.485]
["bitfinex","ETHUSD",1644691870682,1.4309227,2973.1,2972.4,0.435]
["bitfinex","ETHUSD",1644691871483,1.4309227,2973.1,2972.6,0.00574376]
["bitfinex","ETHUSD",1644691872321,1.4309227,2973.1,2972.4,0.435]
["bitfinex","ETHUSD",1644691872521,0.02606241,2973.2,2972.9,7.0]
["bitfinex","ETHUSD",1644691872730,0.02606241,2973.2,2973.0,3.79714002]
["bitfinex","ETHUSD",1644691872927,0.85047137,2974.3,2973.1,7.0]
["bitfinex","ETHUSD",1644691872928,0.80595353,2974.3,2973.1,7.0]
["bitfinex","ETHUSD",1644691873127,0.1681,2974.3,2973.2,5.27316726]
["bitfinex","ETHUSD",1644691873326,1.28148814,2975.0,2973.2,3.1335]
["bitfinex","ETHUSD",1644691873327,0.63785353,2974.6,2973.2,3.1335]
["bitfinex","ETHUSD",1644691873529,0.80595353,2974.6,2974.3,0.74292378]
["bitfinex","ETHUSD",1644691873727,0.85047137,2974.9,2974.3,0.74292378]
["bitfinex","ETHUSD",1644691873728,0.63785353,2974.7,2974.4,0.84044]
["bitfinex","ETHUSD",1644691873930,0.63785353,2974.7,2974.3,0.05760239]
["bitfinex","ETHUSD",1644691873931,0.168,2974.6,2974.3,0.05760239]
["bitfinex","ETHUSD",1644691874127,0.67847017,2974.7,2974.3,0.05760239]
["bitfinex","ETHUSD",1644691874330,0.04061664,2974.7,2974.3,0.05760239]
["bitfinex","ETHUSD",1644691874732,0.85047137,2975.2,2974.3,0.05760239]
["bitfinex","ETHUSD",1644691874733,0.80585353,2975.2,2974.5,7.0]
["bitfinex","ETHUSD",1644691874930,0.63785353,2975.6,2974.6,1.485]
["bitfinex","ETHUSD",1644691875131,0.04061518,2975.1,2974.8,1.68022]
["bitfinex","ETHUSD",1644691875330,0.63785353,2975.7,2975.0,3.8]
["bitfinex","ETHUSD",1644691875531,0.63785353,2975.8,2975.1,0.485]
["bitfinex","ETHUSD",1644691875730,1.38008372,2975.8,2975.1,0.485]
["bitfinex","ETHUSD",1644691875976,1.38008372,2975.8,2975.4,0.84008]
["bitfinex","ETHUSD",1644691876178,0.74223019,2975.8,2975.4,0.84008]
["bitfinex","ETHUSD",1644691876576,0.168,2976.0,2975.4,0.84008]
["bitfinex","ETHUSD",1644691877377,0.0038373,2975.4,2975.3,1.68016]
["bitfinex","ETHUSD",1644691878978,0.0038373,2975.4,2975.3,1.33016]
["bitfinex","ETHUSD",1644691879624,0.0038373,2975.4,2975.1,0.485]
["bitfinex","ETHUSD",1644691880827,0.0038373,2975.4,2975.2,20.5502]
["bitfinex","ETHUSD",1644691881030,0.0406337,2976.0,2975.4,4.75]
["bitfinex","ETHUSD",1644691881231,0.0406337,2976.0,2975.5,0.485]
["bitfinex","ETHUSD",1644691881431,0.0406337,2976.0,2975.5,3.1649]
["bitfinex","ETHUSD",1644691882029,0.168,2976.6,2975.5,2.1649]
["bitfinex","ETHUSD",1644691882429,0.168,2976.6,2975.5,2.1149]
["bitfinex","ETHUSD",1644691882831,0.168,2976.6,2975.6,0.83994]
["bitfinex","ETHUSD",1644691883030,0.168,2976.6,2975.9,0.83994]
["bitfinex","ETHUSD",1644691883229,0.168,2976.6,2976.0,0.485]
["bitfinex","ETHUSD",1644691883473,0.73552116,2976.2,2976.0,0.485]
["bitfinex","ETHUSD",1644691884071,0.01016543,2976.2,2976.0,0.485]
["bitfinex","ETHUSD",1644691884372,0.168,2976.6,2976.0,0.485]
["bitfinex","ETHUSD",1644691884572,0.01016543,2976.2,2976.0,3.00471]
["bitfinex","ETHUSD",1644691885574,0.83864146,2976.5,2976.0,3.00471]
["bitfinex","ETHUSD",1644691885774,0.01016543,2976.2,2976.0,3.00471]
["bitfinex","ETHUSD",1644691886176,0.01016543,2976.2,2976.0,2.16482]
["bitfinex","ETHUSD",1644691886774,0.83864146,2976.5,2976.0,2.16482]
["bitfinex","ETHUSD",1644691887926,0.83864146,2976.5,2976.0,0.485]
["bitfinex","ETHUSD",1644691888225,0.83864146,2976.5,2975.4,2.16517]
["bitfinex","ETHUSD",1644691888430,9.52595538,2976.8,2975.3,4.3918]
["bitfinex","ETHUSD",1644691888431,0.71172243,2975.6,2975.3,4.3918]
["bitfinex","ETHUSD",1644691888627,0.71172243,2975.6,2975.1,0.01014186]
["bitfinex","ETHUSD",1644691889226,0.71172243,2975.6,2974.7,0.25]
["bitfinex","ETHUSD",1644691889426,0.71172243,2975.6,2974.7,0.2]
["bitfinex","ETHUSD",1644691889625,0.71172243,2975.6,2975.1,0.00581926]
["bitfinex","ETHUSD",1644691890433,0.71172243,2975.6,2975.0,0.84026]
["bitfinex","ETHUSD",1644691890630,0.71172243,2975.6,2975.1,0.00581926]
["bitfinex","ETHUSD",1644691891678,0.71172243,2975.6,2974.8,1.68046]
["bitfinex","ETHUSD",1644691891877,0.71172243,2975.6,2975.1,0.00581926]
["bitfinex","ETHUSD",1644691892879,0.71172243,2975.6,2974.8,1.68046]
["bitfinex","ETHUSD",1644691893079,0.01012275,2975.5,2975.1,0.01012427]
["bitfinex","ETHUSD",1644691894079,0.71172243,2975.6,2974.8,1.68046]
["bitfinex","ETHUSD",1644691894279,0.01012268,2975.5,2975.1,0.0101242]
["bitfinex","ETHUSD",1644691895125,0.71172243,2975.6,2974.8,1.68046]
["bitfinex","ETHUSD",1644691895528,0.01012268,2975.5,2975.1,0.0101242]
["bitfinex","ETHUSD",1644691896333,0.71172243,2975.6,2974.8,1.68046]
["bitfinex","ETHUSD",1644691896733,0.01012268,2975.5,2975.1,0.0101242]
["bitfinex","ETHUSD",1644691897334,0.02024839,2974.9,2974.7,0.2]
["bitfinex","ETHUSD",1644691897534,0.02024839,2974.9,2974.3,1.139]
["bitfinex","ETHUSD",1644691897735,0.02024839,2974.9,2973.9,8.42258]
["bitfinex","ETHUSD",1644691897938,0.02024839,2974.9,2973.9,0.84058]
["bitfinex","ETHUSD",1644691898136,0.65654043,2974.7,2973.9,1.65045956]
["bitfinex","ETHUSD",1644691898592,0.02024839,2974.9,2973.9,1.65045956]
["bitfinex","ETHUSD",1644691899191,0.02024839,2974.9,2974.2,0.00582112]
["bitfinex","ETHUSD",1644691899990,0.02024839,2974.9,2973.9,0.84058]
["bitfinex","ETHUSD",1644691900191,0.02024839,2974.9,2974.4,0.00582063]
["bitfinex","ETHUSD",1644691900391,0.65623247,2974.7,2974.4,0.00582063]
["bitfinex","ETHUSD",1644691900892,0.02024839,2974.9,2974.4,0.00582063]
["bitfinex","ETHUSD",1644691901296,0.02024839,2974.9,2974.3,1.14046]
["bitfinex","ETHUSD",1644691901496,0.02024839,2974.9,2974.5,0.0101253]
["bitfinex","ETHUSD",1644691902522,0.02024839,2974.9,2974.3,1.14046]
["bitfinex","ETHUSD",1644691902723,0.02024839,2974.9,2974.6,0.0101252]
["bitfinex","ETHUSD",1644691903525,0.02024839,2974.9,2974.6,0.00820819]
["bitfinex","ETHUSD",1644691903725,0.02024839,2974.9,2974.2,2.28075]
["bitfinex","ETHUSD",1644691903928,0.02024839,2974.9,2974.6,0.00821193]
["bitfinex","ETHUSD",1644691904727,0.02024839,2974.9,2974.6,0.84860193]
["bitfinex","ETHUSD",1644691904928,0.02024839,2974.9,2974.6,0.84039]
["bitfinex","ETHUSD",1644691905328,0.02024839,2974.9,2974.2,6.77616476]
["bitfinex","ETHUSD",1644691905731,0.02024839,2974.9,2974.5,0.66437651]
["bitfinex","ETHUSD",1644691907479,0.02024839,2974.9,2974.5,0.67450205]
["bitfinex","ETHUSD",1644691908285,0.02024839,2974.9,2974.5,0.01012554]
["bitfinex","ETHUSD",1644691908482,0.02024839,2974.9,2974.3,0.168]
["bitfinex","ETHUSD",1644691908682,0.02024839,2974.9,2974.5,0.00950134]
["bitfinex","ETHUSD",1644691909726,0.02024839,2974.9,2974.3,0.86329343]
["bitfinex","ETHUSD",1644691909930,0.02024839,2974.9,2974.5,1.69014134]
["bitfinex","ETHUSD",1644691910934,0.02024839,2974.9,2974.3,0.86329343]
["bitfinex","ETHUSD",1644691911133,0.02024839,2974.9,2974.5,0.00950134]
["bitfinex","ETHUSD",1644691912134,0.02024839,2974.9,2974.4,0.84044]
["bitfinex","ETHUSD",1644691912432,0.02024839,2974.9,2974.5,0.00950134]
["bitfinex","ETHUSD",1644691913234,0.02024839,2974.9,2974.4,0.84044]
["bitfinex","ETHUSD",1644691913482,0.02024839,2974.9,2974.5,0.00954312]
["bitfinex","ETHUSD",1644691914384,0.02024839,2974.9,2974.4,0.84044]
["bitfinex","ETHUSD",1644691914785,0.02024839,2974.9,2974.5,0.00954312]
["bitfinex","ETHUSD",1644691915583,0.02024839,2974.9,2974.4,0.84044]
["bitfinex","ETHUSD",1644691915987,0.02024839,2974.9,2974.5,0.00954312]
["bitfinex","ETHUSD",1644691916583,0.02024839,2974.9,2974.5,0.81503078]
["bitfinex","ETHUSD",1644691916784,0.02024839,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691917228,0.02024839,2974.9,2974.5,0.81502729]
["bitfinex","ETHUSD",1644691918034,0.02024839,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691918236,0.02024839,2974.9,2974.5,4.47265001]
["bitfinex","ETHUSD",1644691918434,0.02024839,2974.9,2974.5,0.81502729]
["bitfinex","ETHUSD",1644691919335,0.02024839,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691919635,0.02024839,2974.9,2974.5,0.81502729]
["bitfinex","ETHUSD",1644691919835,0.02024839,2974.9,2974.5,4.48076545]
["bitfinex","ETHUSD",1644691920436,0.02024839,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691920638,0.02024839,2974.9,2974.5,4.43928986]
["bitfinex","ETHUSD",1644691920885,0.02024839,2974.9,2974.5,0.81502762]
["bitfinex","ETHUSD",1644691921083,0.02024839,2974.9,2974.5,4.59443505]
["bitfinex","ETHUSD",1644691921483,0.02024839,2974.9,2974.5,4.63758255]
["bitfinex","ETHUSD",1644691921686,0.02024839,2974.9,2974.5,0.97348766]
["bitfinex","ETHUSD",1644691921884,0.02024839,2974.9,2974.5,0.81502762]
["bitfinex","ETHUSD",1644691922883,0.02024839,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691923083,0.02024839,2974.9,2974.5,0.98302762]
["bitfinex","ETHUSD",1644691924088,0.02024839,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691924288,0.02024839,2974.9,2974.5,0.81502758]
["bitfinex","ETHUSD",1644691925327,0.02024839,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691925529,0.02024839,2974.9,2974.5,0.8149241]
["bitfinex","ETHUSD",1644691926538,0.02024839,2974.9,2974.5,0.97348766]
["bitfinex","ETHUSD",1644691926735,0.02024839,2974.9,2974.5,0.9829241]
["bitfinex","ETHUSD",1644691927635,0.02024839,2974.9,2974.5,0.97348766]
["bitfinex","ETHUSD",1644691927636,0.01942297,2974.9,2974.5,0.97348766]
["bitfinex","ETHUSD",1644691927835,0.01942297,2974.9,2974.5,0.9829276]
["bitfinex","ETHUSD",1644691928889,0.01942297,2974.9,2974.5,0.97348766]
["bitfinex","ETHUSD",1644691929092,0.01942297,2974.9,2974.5,0.98303107]
["bitfinex","ETHUSD",1644691930091,0.01942297,2974.9,2974.5,0.97348766]
["bitfinex","ETHUSD",1644691930292,0.01942297,2974.9,2974.5,0.98303107]
["bitfinex","ETHUSD",1644691931296,0.01942297,2974.9,2974.5,0.97348766]
["bitfinex","ETHUSD",1644691931494,0.01942297,2974.9,2974.5,0.81502702]
["bitfinex","ETHUSD",1644691932529,0.01942297,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691932731,0.01942297,2974.9,2974.5,0.81502702]
["bitfinex","ETHUSD",1644691933730,0.01942297,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691933930,0.01942297,2974.9,2974.5,0.81502702]
["bitfinex","ETHUSD",1644691934931,0.01942297,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691935230,0.01942297,2974.9,2974.5,0.81502763]
["bitfinex","ETHUSD",1644691935877,1.01942297,2974.9,2974.5,0.81502763]
["bitfinex","ETHUSD",1644691936080,1.01942297,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691936280,1.01942297,2974.9,2974.5,0.81502763]
["bitfinex","ETHUSD",1644691937280,1.01942297,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691937480,1.01942297,2974.9,2974.5,0.81502763]
["bitfinex","ETHUSD",1644691938484,1.01942297,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691938683,1.01942297,2974.9,2974.5,0.81502756]
["bitfinex","ETHUSD",1644691939728,1.01942297,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691939929,1.01942297,2974.9,2974.5,0.81502756]
["bitfinex","ETHUSD",1644691940835,1.01942297,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691941037,1.01942297,2974.9,2974.5,0.81502756]
["bitfinex","ETHUSD",1644691942038,1.01942297,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691942236,1.01942297,2974.9,2974.5,0.81502757]
["bitfinex","ETHUSD",1644691943237,1.01942297,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691943477,1.43001927,2974.8,2974.5,0.81502757]
["bitfinex","ETHUSD",1644691944383,1.43001927,2974.8,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691944780,1.43001927,2974.8,2974.5,0.8150275]
["bitfinex","ETHUSD",1644691945480,1.01942297,2974.9,2974.5,0.8150275]
["bitfinex","ETHUSD",1644691945681,1.01942297,2974.9,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691945881,1.01942297,2974.9,2974.5,0.8150275]
["bitfinex","ETHUSD",1644691945882,1.42999694,2974.8,2974.5,0.8150275]
["bitfinex","ETHUSD",1644691946082,1.01942297,2974.9,2974.5,0.8150275]
["bitfinex","ETHUSD",1644691946285,1.43000169,2974.8,2974.5,0.8150275]
["bitfinex","ETHUSD",1644691946783,1.43000169,2974.8,2974.5,0.80548766]
["bitfinex","ETHUSD",1644691947230,1.43000169,2974.8,2974.5,0.8150275]
["bitfinex","ETHUSD",1644691948026,1.43000169,2974.8,2974.2,4.2229]
["bitfinex","ETHUSD",1644691948233,1.43000169,2974.8,2974.5,0.00953984]
["bitfinex","ETHUSD",1644691949234,1.43000169,2974.8,2974.1,0.168]
["bitfinex","ETHUSD",1644691949434,1.43000169,2974.8,2974.5,0.00953984]
["bitfinex","ETHUSD",1644691950034,1.42884937,2974.8,2974.5,0.00953984]
["bitfinex","ETHUSD",1644691950436,1.42884937,2974.8,2974.1,0.168]
["bitfinex","ETHUSD",1644691950634,1.01942297,2974.9,2974.5,0.00953984]
["bitfinex","ETHUSD",1644691950882,1.01942297,2974.9,2974.5,3.7588549]
["bitfinex","ETHUSD",1644691951490,1.01942297,2974.9,2974.6,0.485]
["bitfinex","ETHUSD",1644691953086,1.01942297,2974.9,2974.6,1.32534]
["bitfinex","ETHUSD",1644691954736,1.01942297,2974.9,2974.6,0.485]
["bitfinex","ETHUSD",1644691958681,1.01942297,2974.9,2974.5,0.00954008]
["bitfinex","ETHUSD",1644691958884,1.01942297,2974.9,2974.4,0.72810674]
["bitfinex","ETHUSD",1644691960390,1.01942297,2974.9,2974.5,0.00954579]
["bitfinex","ETHUSD",1644691961189,1.01942297,2974.9,2974.4,0.72810674]
["bitfinex","ETHUSD",1644691961592,1.01942297,2974.9,2974.5,0.00899358]
["bitfinex","ETHUSD",1644691962533,1.01942297,2974.9,2974.4,0.72810674]
["bitfinex","ETHUSD",1644691962735,1.01942297,2974.9,2974.5,0.00899358]
["bitfinex","ETHUSD",1644691963632,1.01942297,2974.9,2974.4,0.72810674]
["bitfinex","ETHUSD",1644691963831,1.01942297,2974.9,2974.5,0.00901203]
["bitfinex","ETHUSD",1644691964832,1.01942297,2974.9,2974.3,0.84043]
["bitfinex","ETHUSD",1644691965033,1.01942297,2974.9,2974.3,1.32543]
["bitfinex","ETHUSD",1644691965336,1.01942297,2974.9,2974.5,0.00901203]
["bitfinex","ETHUSD",1644691965986,1.01942297,2974.9,2974.3,1.32543]
["bitfinex","ETHUSD",1644691966189,1.01942297,2974.9,2974.6,0.73932408]
["bitfinex","ETHUSD",1644691966985,1.01942297,2974.9,2974.5,0.00904788]
["bitfinex","ETHUSD",1644691967188,1.01942297,2974.9,2974.3,0.485]
["bitfinex","ETHUSD",1644691967589,1.01942297,2974.9,2974.5,0.00904606]
["bitfinex","ETHUSD",1644691968386,1.01942297,2974.9,2974.3,1.54655682]
["bitfinex","ETHUSD",1644691968788,1.01942297,2974.9,2974.5,0.009046]
["bitfinex","ETHUSD",1644691969643,1.01942297,2974.9,2974.1,1.2093]
["bitfinex","ETHUSD",1644691969841,1.01942297,2974.9,2974.0,0.168]
["bitfinex","ETHUSD",1644691969842,2.00242297,2974.9,2974.5,0.00904372]
["bitfinex","ETHUSD",1644691970044,3.668,2974.8,2974.5,0.00904372]
["bitfinex","ETHUSD",1644691970242,6.43029687,2974.7,2974.5,0.00904372]
["bitfinex","ETHUSD",1644691970442,0.74621279,2973.9,2973.7,0.25]
["bitfinex","ETHUSD",1644691970648,0.74621279,2973.9,2973.1,0.00344334]
["bitfinex","ETHUSD",1644691972346,3.29166666,2973.8,2972.9,0.00344334]
["bitfinex","ETHUSD",1644691972544,0.74621279,2973.9,2972.9,0.00344334]
["bitfinex","ETHUSD",1644691973986,3.94085862,2974.3,2972.9,0.00344334]
["bitfinex","ETHUSD",1644691974186,3.94085862,2974.3,2972.9,0.17154334]
["bitfinex","ETHUSD",1644691974385,3.94085862,2974.3,2973.2,0.84074]
["bitfinex","ETHUSD",1644691974588,3.77275862,2974.3,2973.2,0.84074]
["bitfinex","ETHUSD",1644691974887,3.77275862,2974.3,2973.5,0.01013331]
["bitfinex","ETHUSD",1644691975287,3.14191331,2974.3,2973.5,0.01013331]
["bitfinex","ETHUSD",1644691975690,3.14191331,2974.3,2973.8,0.71599688]
["bitfinex","ETHUSD",1644691975888,5.19378744,2974.4,2973.8,0.7261296]
["bitfinex","ETHUSD",1644691975889,0.01808744,2974.4,2973.8,0.7261296]
["bitfinex","ETHUSD",1644691976788,0.01808744,2974.4,2973.8,0.71599688]
["bitfinex","ETHUSD",1644691977236,0.01808744,2974.4,2974.0,0.01013233]
["bitfinex","ETHUSD",1644691978136,0.01808744,2974.4,2973.4,3.1716]
["bitfinex","ETHUSD",1644691978344,0.01808744,2974.4,2974.1,0.01013214]
["bitfinex","ETHUSD",1644691978739,0.67858223,2974.2,2974.1,0.01013214]
["bitfinex","ETHUSD",1644691978941,4.04624846,2974.2,2974.1,0.01013214]
["bitfinex","ETHUSD",1644691979140,3.93153621,2974.2,2974.1,0.01013214]
["bitfinex","ETHUSD",1644691979340,3.93153621,2974.2,2973.4,3.78313175]
["bitfinex","ETHUSD",1644691979341,3.93103321,2974.2,2973.4,3.78313175]
["bitfinex","ETHUSD",1644691979542,3.13420615,2974.1,2974.0,0.01013224]
["bitfinex","ETHUSD",1644691979741,0.67858223,2974.2,2974.0,0.01013224]
["bitfinex","ETHUSD",1644691979940,3.17374262,2974.1,2974.0,0.01013224]
["bitfinex","ETHUSD",1644691980541,3.17374262,2974.1,2973.1,5.63131334]
["bitfinex","ETHUSD",1644691980741,3.17374262,2974.1,2973.9,0.01013243]
["bitfinex","ETHUSD",1644691980985,3.13030785,2974.1,2973.9,0.01013243]
["bitfinex","ETHUSD",1644691981584,3.13030785,2974.1,2973.1,5.46321334]
["bitfinex","ETHUSD",1644691981784,3.13030785,2974.1,2973.3,0.81775557]
["bitfinex","ETHUSD",1644691981984,3.13030785,2974.1,2973.9,0.01013253]
["bitfinex","ETHUSD",1644691982885,0.1681,2974.3,2973.3,0.81775557]
["bitfinex","ETHUSD",1644691983087,0.1681,2974.3,2973.9,0.01013253]
["bitfinex","ETHUSD",1644691984088,0.1681,2974.3,2973.3,1.95836557]
["bitfinex","ETHUSD",1644691984289,0.01808744,2974.4,2974.0,0.01013233]
["bitfinex","ETHUSD",1644691985328,0.01808744,2974.4,2973.4,0.1681]
["bitfinex","ETHUSD",1644691985530,0.01808744,2974.4,2974.1,0.01013214]
["bitfinex","ETHUSD",1644691986536,0.01808744,2974.4,2973.5,0.84064]
["bitfinex","ETHUSD",1644691986734,0.01808744,2974.4,2974.1,0.01013204]
["bitfinex","ETHUSD",1644691987836,0.01808744,2974.4,2973.8,0.86803333]
["bitfinex","ETHUSD",1644691988035,0.01808744,2974.4,2974.1,0.01013204]
["bitfinex","ETHUSD",1644691988983,0.01808744,2974.4,2973.5,0.84064]
["bitfinex","ETHUSD",1644691989184,0.01808744,2974.4,2974.1,0.01013204]
["bitfinex","ETHUSD",1644691990186,0.01808744,2974.4,2973.7,0.70337389]
["bitfinex","ETHUSD",1644691990388,0.01808744,2974.4,2974.1,0.01013204]
["bitfinex","ETHUSD",1644691991388,0.01808744,2974.4,2973.7,0.70337389]
["bitfinex","ETHUSD",1644691991588,0.73301133,2974.5,2974.1,0.01013204]
["bitfinex","ETHUSD",1644691992440,3.1067647,2974.4,2973.7,0.70337389]
["bitfinex","ETHUSD",1644691992638,0.73301133,2974.5,2973.6,0.1681]
["bitfinex","ETHUSD",1644691992836,0.73301133,2974.5,2974.2,0.01013194]
["bitfinex","ETHUSD",1644691993639,0.73301133,2974.5,2973.6,0.1681]
["bitfinex","ETHUSD",1644691993842,0.73301133,2974.5,2973.6,0.98147019]
["bitfinex","ETHUSD",1644691994040,0.73301133,2974.5,2974.2,0.01013184]
["bitfinex","ETHUSD",1644691994639,1.2161,2974.6,2974.2,0.01013184]
["bitfinex","ETHUSD",1644691994940,1.2161,2974.6,2973.6,0.98147019]
["bitfinex","ETHUSD",1644691995143,4.3309112,2974.6,2974.2,0.01013184]
["bitfinex","ETHUSD",1644691995985,0.84484403,2974.4,2974.2,0.01013184]
["bitfinex","ETHUSD",1644691996186,0.84484403,2974.4,2973.6,1.98147019]
["bitfinex","ETHUSD",1644691996490,0.79484403,2974.4,2974.3,0.01013175]
["bitfinex","ETHUSD",1644691997290,0.79484403,2974.4,2973.6,0.98147019]
["bitfinex","ETHUSD",1644691997489,0.79484403,2974.4,2974.2,0.01013184]
["bitfinex","ETHUSD",1644691998490,0.79484403,2974.4,2973.6,0.1681]
["bitfinex","ETHUSD",1644692001144,0.79484403,2974.4,2973.9,0.01012625]
["bitfinex","ETHUSD",1644692001342,1.2161,2974.6,2973.9,0.01012625]
["bitfinex","ETHUSD",1644692001544,3.9329,2974.8,2973.9,0.01012625]
["bitfinex","ETHUSD",1644692001545,3.9329,2974.8,2973.9,1.33565625]
["bitfinex","ETHUSD",1644692001745,3.9329,2974.8,2973.9,1.63565625]
["bitfinex","ETHUSD",1644692001941,3.9329,2974.8,2974.0,0.1681]
["bitfinex","ETHUSD",1644692002141,3.9329,2974.8,2974.1,0.485]
["bitfinex","ETHUSD",1644692002342,1.01012323,2974.9,2974.2,0.9708367]
["bitfinex","ETHUSD",1644692002542,1.01012323,2974.9,2974.2,1.4558367]
["bitfinex","ETHUSD",1644692003384,1.0,2974.9,2974.2,3.12637113]
["bitfinex","ETHUSD",1644692003586,1.01012352,2974.9,2974.4,0.01012535]
["bitfinex","ETHUSD",1644692004591,1.0,2974.9,2974.2,3.12637113]
["bitfinex","ETHUSD",1644692004791,1.01012367,2974.9,2974.4,0.01012549]
["bitfinex","ETHUSD",1644692005793,1.0,2974.9,2974.2,3.72637113]
["bitfinex","ETHUSD",1644692006096,0.168,2975.6,2974.6,7.0]
["bitfinex","ETHUSD",1644692006394,0.85047137,2976.4,2974.6,7.0]
["bitfinex","ETHUSD",1644692006395,0.63785353,2976.4,2974.9,7.0]
["bitfinex","ETHUSD",1644692006595,1.42973945,2976.3,2975.1,6.065]
["bitfinex","ETHUSD",1644692006796,0.63785353,2976.5,2975.1,6.065]
["bitfinex","ETHUSD",1644692006797,0.63785353,2976.5,2976.4,0.70405339]
["bitfinex","ETHUSD",1644692006998,1.42964682,2976.5,2976.2,1.94230679]
["bitfinex","ETHUSD",1644692007255,1.42964682,2976.4,2976.3,0.83981]
["bitfinex","ETHUSD",1644692007454,1.42964682,2976.4,2976.1,0.2732]
["bitfinex","ETHUSD",1644692007658,1.42964682,2976.3,2976.1,0.2732]
["bitfinex","ETHUSD",1644692007857,0.63785353,2976.7,2976.1,0.2732]
["bitfinex","ETHUSD",1644692007858,1.42964682,2976.2,2976.1,0.2732]
["bitfinex","ETHUSD",1644692008057,1.42964682,2976.6,2975.8,0.485]
["bitfinex","ETHUSD",1644692008257,1.42964682,2976.5,2975.8,0.485]
["bitfinex","ETHUSD",1644692008460,1.42964682,2976.4,2975.8,0.485]
["bitfinex","ETHUSD",1644692008859,1.42964682,2976.3,2975.9,0.83989]
["bitfinex","ETHUSD",1644692009063,0.63785353,2977.0,2975.9,0.83989]
["bitfinex","ETHUSD",1644692009261,0.1678,2976.9,2975.9,0.83989]
["bitfinex","ETHUSD",1644692009465,1.42951345,2976.8,2975.8,0.485]
["bitfinex","ETHUSD",1644692009667,0.75076354,2976.6,2975.8,0.485]
["bitfinex","ETHUSD",1644692009863,1.42951345,2976.5,2975.8,0.485]
["bitfinex","ETHUSD",1644692010892,0.01015241,2976.3,2975.8,0.485]
["bitfinex","ETHUSD",1644692011092,1.42951345,2976.2,2975.8,0.485]
["bitfinex","ETHUSD",1644692011297,1.42951345,2976.2,2975.9,0.83992]
["bitfinex","ETHUSD",1644692011498,0.01015241,2976.3,2975.9,1.91802]
["bitfinex","ETHUSD",1644692011698,9.23015353,2977.2,2976.0,0.485]
["bitfinex","ETHUSD",1644692011896,9.23015353,2977.2,2976.2,1.6796]
["bitfinex","ETHUSD",1644692011897,1.42943902,2977.1,2976.2,1.6796]
["bitfinex","ETHUSD",1644692012096,1.42943902,2977.1,2976.2,2.1646]
["bitfinex","ETHUSD",1644692012097,1.37004336,2977.1,2976.2,2.1646]
["bitfinex","ETHUSD",1644692012300,1.37004336,2977.1,2976.5,0.7285844]
["bitfinex","ETHUSD",1644692012700,0.1678,2977.3,2976.5,0.7285844]
["bitfinex","ETHUSD",1644692014299,0.1678,2977.3,2976.3,0.8398]
["bitfinex","ETHUSD",1644692014500,0.1678,2977.3,2976.2,3.3555]
["bitfinex","ETHUSD",1644692014740,0.1678,2977.3,2976.2,3.6555]
["bitfinex","ETHUSD",1644692014942,0.1678,2977.3,2976.2,3.3555]
["bitfinex","ETHUSD",1644692015340,0.1678,2977.3,2976.3,0.85011206]
["bitfinex","ETHUSD",1644692015640,0.01015123,2976.9,2976.5,0.01015275]
["bitfinex","ETHUSD",1644692015840,0.01015123,2976.9,2976.6,0.83977]
["bitfinex","ETHUSD",1644692016442,0.01015123,2976.9,2976.5,0.01015275]
["bitfinex","ETHUSD",1644692016644,0.1678,2977.3,2976.2,3.3555]
["bitfinex","ETHUSD",1644692016843,0.1678,2977.3,2976.5,0.01015275]
["bitfinex","ETHUSD",1644692016844,0.01015123,2976.9,2976.5,0.01015275]
["bitfinex","ETHUSD",1644692017044,0.01015123,2976.9,2976.5,0.84994275]
["bitfinex","ETHUSD",1644692017243,0.01015123,2976.9,2976.5,1.14994275]
["bitfinex","ETHUSD",1644692017451,0.01015123,2976.9,2976.5,0.84994275]
["bitfinex","ETHUSD",1644692017645,0.1678,2977.3,2976.3,0.8437193]
["bitfinex","ETHUSD",1644692018044,0.01015132,2976.8,2976.5,0.01015268]
["bitfinex","ETHUSD",1644692018890,0.1678,2977.3,2976.4,0.01843459]
["bitfinex","ETHUSD",1644692019292,0.01015142,2976.8,2976.5,0.01015261]
["bitfinex","ETHUSD",1644692019694,0.12795142,2977.3,2976.5,0.01015261]
["bitfinex","ETHUSD",1644692020097,0.12795142,2977.3,2976.4,0.01843459]
["bitfinex","ETHUSD",1644692021494,4.15269649,2977.4,2976.4,0.01843459]
["bitfinex","ETHUSD",1644692021694,3.98489649,2977.4,2976.4,0.01843459]
["bitfinex","ETHUSD",1644692022759,3.98489649,2977.4,2976.6,0.00590625]
["bitfinex","ETHUSD",1644692022953,0.1678,2977.3,2976.6,0.00590625]
["bitfinex","ETHUSD",1644692023455,0.1678,2977.3,2976.7,0.01835455]
["bitfinex","ETHUSD",1644692023655,3.98489649,2977.4,2976.7,0.01835455]
["bitfinex","ETHUSD",1644692024055,0.01015083,2977.1,2976.7,0.01835455]
["bitfinex","ETHUSD",1644692024862,0.1678,2977.5,2976.8,0.1678]
["bitfinex","ETHUSD",1644692025263,0.1678,2977.5,2976.9,0.485]
["bitfinex","ETHUSD",1644692025459,0.0678,2977.5,2976.9,0.385]
["bitfinex","ETHUSD",1644692025659,0.0678,2977.5,2977.1,0.84520874]
["bitfinex","ETHUSD",1644692025887,0.0678,2977.5,2977.2,0.58498]
["bitfinex","ETHUSD",1644692026092,0.0678,2977.5,2977.2,0.485]
["bitfinex","ETHUSD",1644692026297,0.0678,2977.5,2977.3,0.1678]
["bitfinex","ETHUSD",1644692026494,0.0678,2977.5,2977.2,0.485]
["bitfinex","ETHUSD",1644692026697,0.0678,2977.5,2977.2,1.3246]
["bitfinex","ETHUSD",1644692026898,0.0678,2977.5,2977.2,1.4924]
["bitfinex","ETHUSD",1644692027397,0.0678,2977.5,2977.2,2.37740098]
["bitfinex","ETHUSD",1644692027600,0.0678,2977.5,2977.2,4.28374648]
["bitfinex","ETHUSD",1644692027801,0.0678,2977.5,2977.2,4.32381861]
["bitfinex","ETHUSD",1644692027997,0.0678,2977.5,2977.2,0.6528]
["bitfinex","ETHUSD",1644692028199,0.0678,2977.5,2977.2,4.33664389]
["bitfinex","ETHUSD",1644692028398,0.0678,2977.5,2977.3,0.83953]
["bitfinex","ETHUSD",1644692028799,0.07744805,2977.5,2977.3,0.83953]
["bitfinex","ETHUSD",1644692029636,0.07744805,2977.5,2977.2,1.42723109]
["bitfinex","ETHUSD",1644692029841,0.0678,2977.5,2977.2,1.42723109]
["bitfinex","ETHUSD",1644692030045,0.07744796,2977.5,2977.2,1.42723109]
["bitfinex","ETHUSD",1644692030250,0.03858605,2978.0,2977.2,1.42723109]
["bitfinex","ETHUSD",1644692030252,0.06741463,2978.2,2977.3,7.0]
["bitfinex","ETHUSD",1644692030450,0.06741463,2978.2,2977.4,4.89232]
["bitfinex","ETHUSD",1644692030647,0.0010146,2978.7,2977.9,6.065]
["bitfinex","ETHUSD",1644692030847,0.0010146,2978.7,2978.0,21.26278]
["bitfinex","ETHUSD",1644692031046,0.0010146,2978.7,2978.1,7.0]
["bitfinex","ETHUSD",1644692031246,0.0010146,2978.7,2978.2,0.55276]
["bitfinex","ETHUSD",1644692031547,0.0010146,2978.7,2978.2,1.85276]
["bitfinex","ETHUSD",1644692031846,0.0010146,2978.7,2978.2,0.3]
["bitfinex","ETHUSD",1644692032048,0.54586813,2979.6,2978.2,7.0]
["bitfinex","ETHUSD",1644692032247,5.1314,2979.7,2978.4,19.71]
["bitfinex","ETHUSD",1644692032248,1.42847582,2979.5,2978.4,19.71]
["bitfinex","ETHUSD",1644692032447,1.42847582,2979.4,2978.5,1.485]
["bitfinex","ETHUSD",1644692032650,5.1314,2979.7,2978.6,0.485]
["bitfinex","ETHUSD",1644692032651,1.42847582,2979.3,2978.6,0.485]
["bitfinex","ETHUSD",1644692032847,1.42847582,2979.2,2978.3,1.00698]
["bitfinex","ETHUSD",1644692033051,1.42847582,2979.6,2978.4,0.485]
["bitfinex","ETHUSD",1644692033247,1.42847582,2979.5,2978.7,0.88423276]
["bitfinex","ETHUSD",1644692033508,0.1678,2980.0,2978.7,2.02330276]
["bitfinex","ETHUSD",1644692033710,0.04060826,2979.3,2978.9,7.0]
["bitfinex","ETHUSD",1644692033908,1.3868,2980.7,2979.0,9.7915]
["bitfinex","ETHUSD",1644692034108,1.20935807,2980.7,2979.1,6.75]
["bitfinex","ETHUSD",1644692034308,1.20935807,2980.7,2979.9,0.67193677]
["bitfinex","ETHUSD",1644692034509,0.74827247,2980.8,2979.4,0.485]
["bitfinex","ETHUSD",1644692034807,10.85047137,2981.0,2979.7,0.83888]
["bitfinex","ETHUSD",1644692034808,1.1559,2980.9,2979.7,0.83888]
["bitfinex","ETHUSD",1644692035208,10.1676,2981.0,2979.8,0.485]
["bitfinex","ETHUSD",1644692035808,10.1676,2981.0,2980.1,0.83877]
["bitfinex","ETHUSD",1644692036007,10.1676,2981.0,2980.1,0.485]
["bitfinex","ETHUSD",1644692036209,10.1676,2981.0,2979.7,3.00082]
["bitfinex","ETHUSD",1644692036609,10.1676,2981.0,2979.8,3.5]
["bitfinex","ETHUSD",1644692036811,10.1676,2981.0,2979.9,21.20925186]
["bitfinex","ETHUSD",1644692036812,10.0,2981.0,2979.9,21.20925186]
["bitfinex","ETHUSD",1644692037009,10.0,2981.0,2980.2,0.83853]
["bitfinex","ETHUSD",1644692037246,5.33600284,2981.3,2980.2,0.83853]
["bitfinex","ETHUSD",1644692037247,10.0,2981.2,2980.2,0.485]
["bitfinex","ETHUSD",1644692037449,0.1676,2980.9,2979.8,0.485]
["bitfinex","ETHUSD",1644692037646,0.87210646,2980.6,2979.7,0.80062349]
["bitfinex","ETHUSD",1644692037946,0.87210646,2980.6,2979.5,0.1676]
["bitfinex","ETHUSD",1644692037947,0.87210646,2980.6,2979.6,0.01649369]
["bitfinex","ETHUSD",1644692038648,0.01014774,2980.3,2979.6,0.01649369]
["bitfinex","ETHUSD",1644692039448,0.87210646,2980.6,2979.6,0.01649369]
["bitfinex","ETHUSD",1644692039650,0.01014814,2980.1,2979.6,0.01649369]
["bitfinex","ETHUSD",1644692040450,0.20818646,2980.5,2979.6,0.01649369]
["bitfinex","ETHUSD",1644692040451,0.1683346,2980.5,2979.6,0.01649369]
["bitfinex","ETHUSD",1644692040653,3.17124999,2980.5,2979.6,0.01649369]
["bitfinex","ETHUSD",1644692040890,0.00419088,2980.0,2979.6,0.01649369]
["bitfinex","ETHUSD",1644692041694,0.73486034,2979.9,2979.6,0.01649369]
["bitfinex","ETHUSD",1644692041894,0.73486034,2979.9,2979.3,0.25]
["bitfinex","ETHUSD",1644692041895,0.03298737,2979.5,2979.3,0.25]
["bitfinex","ETHUSD",1644692042096,0.67044811,2979.4,2979.1,3.0265]
["bitfinex","ETHUSD",1644692042294,0.03298737,2979.5,2979.1,3.0265]
["bitfinex","ETHUSD",1644692043100,0.1678,2979.4,2979.1,3.0265]
["bitfinex","ETHUSD",1644692043302,0.03298737,2979.5,2979.2,0.01018465]
["bitfinex","ETHUSD",1644692043499,0.1678,2979.4,2979.2,0.01018465]
["bitfinex","ETHUSD",1644692044098,0.1678,2979.4,2978.4,0.25]
["bitfinex","ETHUSD",1644692044301,0.03298737,2979.5,2978.4,0.25]
["bitfinex","ETHUSD",1644692044498,0.03298737,2979.5,2978.2,0.1678]
["bitfinex","ETHUSD",1644692044499,0.03298737,2979.5,2979.2,0.01018465]
["bitfinex","ETHUSD",1644692044748,3.27252254,2979.8,2979.2,0.01018465]
["bitfinex","ETHUSD",1644692044951,0.1678,2979.7,2979.2,0.01018465]
["bitfinex","ETHUSD",1644692045249,0.85122898,2979.6,2979.2,0.01018465]
["bitfinex","ETHUSD",1644692045450,0.1678,2979.5,2978.1,0.75462082]
["bitfinex","ETHUSD",1644692045649,2.61902898,2979.4,2979.3,0.01018435]
["bitfinex","ETHUSD",1644692045852,0.485,2979.5,2979.3,0.01018435]
["bitfinex","ETHUSD",1644692046051,0.1678,2979.4,2979.3,0.01018435]
["bitfinex","ETHUSD",1644692046651,0.85152692,2979.4,2978.3,0.74671274]
["bitfinex","ETHUSD",1644692046952,0.68372692,2979.4,2979.2,0.00953855]
["bitfinex","ETHUSD",1644692047351,0.1678,2979.3,2979.2,0.00953855]
["bitfinex","ETHUSD",1644692047754,7.21572747,2979.3,2978.3,0.25]
["bitfinex","ETHUSD",1644692047955,7.21572747,2979.3,2977.4,0.1678]
["bitfinex","ETHUSD",1644692047956,0.65817866,2979.1,2977.4,0.1678]
["bitfinex","ETHUSD",1644692048152,2.61902898,2978.8,2977.1,0.1678]
["bitfinex","ETHUSD",1644692048417,5.29905905,2978.7,2977.0,0.1678]
["bitfinex","ETHUSD",1644692048617,7.75028803,2978.7,2977.0,0.1678]
["bitfinex","ETHUSD",1644692048818,0.77184487,2978.0,2977.3,0.76532958]
["bitfinex","ETHUSD",1644692049016,4.00474957,2978.6,2977.4,0.1678]
["bitfinex","ETHUSD",1644692049217,0.1678,2978.6,2977.4,0.1678]
["bitfinex","ETHUSD",1644692049420,2.61902898,2978.4,2977.4,0.1678]
["bitfinex","ETHUSD",1644692049619,0.1678,2978.3,2977.4,0.1678]
["bitfinex","ETHUSD",1644692050020,0.485,2978.2,2977.4,0.1678]
["bitfinex","ETHUSD",1644692050219,0.1678,2978.1,2977.4,0.1678]
["bitfinex","ETHUSD",1644692050421,0.485,2978.0,2977.7,0.00543543]
["bitfinex","ETHUSD",1644692051422,0.485,2978.0,2977.4,0.1678]
["bitfinex","ETHUSD",1644692051423,0.6528,2978.0,2977.4,0.1678]
["bitfinex","ETHUSD",1644692051622,0.6528,2978.0,2977.7,0.00959204]
["bitfinex","ETHUSD",1644692051822,0.35478408,2977.0,2976.9,0.25]
["bitfinex","ETHUSD",1644692052020,3.63880306,2977.0,2976.4,0.03838506]
["bitfinex","ETHUSD",1644692052247,0.35478408,2977.0,2976.4,0.03838506]
["bitfinex","ETHUSD",1644692052448,3.31101332,2976.9,2976.4,0.03838506]
["bitfinex","ETHUSD",1644692052647,3.31101332,2976.9,2976.1,2.38097102]
["bitfinex","ETHUSD",1644692053749,3.31101332,2976.9,2976.2,0.76301869]
["bitfinex","ETHUSD",1644692054052,3.31101332,2976.9,2976.4,0.0054277]
["bitfinex","ETHUSD",1644692054951,3.31101332,2976.9,2976.2,0.76301869]
["bitfinex","ETHUSD",1644692055154,3.15085158,2976.9,2976.3,0.1678]
["bitfinex","ETHUSD",1644692055354,3.15453586,2976.9,2976.5,0.00542743]
["bitfinex","ETHUSD",1644692055552,0.35478408,2977.0,2976.5,0.00542743]
["bitfinex","ETHUSD",1644692055752,0.35478408,2977.0,2976.2,0.71844612]
["bitfinex","ETHUSD",1644692056019,0.35478408,2977.0,2976.2,3.09941714]
["bitfinex","ETHUSD",1644692056223,3.90061028,2976.9,2976.2,0.71844612]
["bitfinex","ETHUSD",1644692057122,3.90061028,2976.9,2976.1,0.1678]
["bitfinex","ETHUSD",1644692057321,3.90061028,2976.9,2975.9,2.38097102]
["bitfinex","ETHUSD",1644692057520,3.22293018,2976.9,2976.0,0.1678]
["bitfinex","ETHUSD",1644692057720,3.22293018,2976.9,2976.4,0.00555842]
["bitfinex","ETHUSD",1644692057921,0.35478408,2977.0,2976.4,0.00555842]
["bitfinex","ETHUSD",1644692058522,0.35478408,2977.0,2976.4,0.67732085]
["bitfinex","ETHUSD",1644692059324,0.35478408,2977.0,2976.5,2.38097102]
["bitfinex","ETHUSD",1644692059526,3.13629518,2976.9,2976.4,0.67732085]
["bitfinex","ETHUSD",1644692059747,0.35478408,2977.0,2976.4,0.67732085]
["bitfinex","ETHUSD",1644692060348,3.11593107,2976.9,2976.4,0.67732085]
["bitfinex","ETHUSD",1644692060552,0.35478408,2977.0,2976.4,0.67732085]
["bitfinex","ETHUSD",1644692060950,3.14240067,2976.9,2976.4,0.67732085]
["bitfinex","ETHUSD",1644692061353,3.16019417,2976.9,2976.4,0.68750773]
["bitfinex","ETHUSD",1644692062151,3.16019417,2976.9,2976.4,0.67732085]
["bitfinex","ETHUSD",1644692062350,3.16019417,2976.9,2976.4,0.68750766]
["bitfinex","ETHUSD",1644692062551,0.35478408,2977.0,2976.4,0.68750766]
["bitfinex","ETHUSD",1644692063392,3.11554621,2976.9,2976.4,0.67732085]
["bitfinex","ETHUSD",1644692063598,0.35478408,2977.0,2976.4,0.68750773]
["bitfinex","ETHUSD",1644692063797,3.11962204,2976.9,2976.4,0.68750773]
["bitfinex","ETHUSD",1644692064001,0.35478408,2977.0,2976.4,0.68750773]
["bitfinex","ETHUSD",1644692064199,3.15517627,2976.9,2976.4,0.68750773]
["bitfinex","ETHUSD",1644692064398,3.13467837,2976.9,2976.4,0.68750773]
["bitfinex","ETHUSD",1644692064601,3.13467837,2976.9,2976.4,0.67732085]
["bitfinex","ETHUSD",1644692064799,3.13467837,2976.9,2976.4,0.68750766]
["bitfinex","ETHUSD",1644692065000,0.35478408,2977.0,2976.4,0.68750766]
["bitfinex","ETHUSD",1644692065198,3.11637418,2976.9,2976.4,0.68750766]
["bitfinex","ETHUSD",1644692065399,3.12289473,2976.9,2976.4,0.68750766]
["bitfinex","ETHUSD",1644692065603,0.35478408,2977.0,2976.4,0.68750766]
["bitfinex","ETHUSD",1644692065800,0.35478408,2977.0,2976.4,0.67732085]
["bitfinex","ETHUSD",1644692066001,0.35478408,2977.0,2976.4,0.68750766]
["bitfinex","ETHUSD",1644692066202,0.35478408,2977.0,2976.5,2.38097102]
["bitfinex","ETHUSD",1644692066402,0.35478408,2977.0,2976.4,0.68750766]
["bitfinex","ETHUSD",1644692067003,0.35478408,2977.0,2976.4,0.67732085]
["bitfinex","ETHUSD",1644692067244,0.35478408,2977.0,2976.4,0.68750773]
["bitfinex","ETHUSD",1644692068245,0.35478408,2977.0,2976.4,0.67732085]
["bitfinex","ETHUSD",1644692068447,0.35478408,2977.0,2976.8,2.38097102]
["bitfinex","ETHUSD",1644692068947,0.35478408,2977.0,2976.9,0.71769907]
["bitfinex","ETHUSD",1644692071914,0.35478408,2977.0,2976.9,0.88549907]
["bitfinex","ETHUSD",1644692073109,0.35478408,2977.0,2976.6,2.38097102]
["bitfinex","ETHUSD",1644692073808,0.30478408,2977.0,2976.6,2.38097102]
["bitfinex","ETHUSD",1644692075763,0.30478408,2977.0,2976.4,0.01018702]
["bitfinex","ETHUSD",1644692076560,0.30478408,2977.0,2976.1,0.1678]
["bitfinex","ETHUSD",1644692076759,0.75685912,2976.8,2976.1,0.1678]
["bitfinex","ETHUSD",1644692076965,3.25471624,2976.7,2976.4,0.01018688]
["bitfinex","ETHUSD",1644692077765,3.25471624,2976.7,2976.1,0.1678]
["bitfinex","ETHUSD",1644692077964,3.25471624,2976.7,2976.0,0.82640649]
["bitfinex","ETHUSD",1644692078171,3.25471624,2976.7,2976.4,0.01018667]
["bitfinex","ETHUSD",1644692079023,3.9960575,2977.0,2976.0,0.82640649]
["bitfinex","ETHUSD",1644692079223,3.9960575,2977.0,2976.4,0.01018667]
["bitfinex","ETHUSD",1644692079826,4.65737241,2977.0,2976.4,0.01018667]
["bitfinex","ETHUSD",1644692080224,4.65737241,2977.0,2976.0,3.20737751]
["bitfinex","ETHUSD",1644692080624,4.65737241,2977.0,2976.4,0.01018688]
["bitfinex","ETHUSD",1644692081428,4.65737241,2977.0,2976.0,0.82640649]
["bitfinex","ETHUSD",1644692081629,4.65737241,2977.0,2976.4,0.01018688]
["bitfinex","ETHUSD",1644692082647,4.65737241,2977.0,2976.0,0.82640649]
["bitfinex","ETHUSD",1644692082849,4.65737241,2977.0,2976.4,0.01018688]
["bitfinex","ETHUSD",1644692083849,3.9960575,2977.0,2976.2,2.38097102]
["bitfinex","ETHUSD",1644692084049,3.9960575,2977.0,2976.4,0.01018688]
["bitfinex","ETHUSD",1644692084449,0.30478408,2977.0,2976.4,0.01018688]
["bitfinex","ETHUSD",1644692084851,3.73466212,2977.0,2976.4,0.01018688]
["bitfinex","ETHUSD",1644692085047,3.73466212,2977.0,2976.0,0.82640649]
["bitfinex","ETHUSD",1644692085248,0.79879417,2976.9,2976.4,0.01018688]
["bitfinex","ETHUSD",1644692086293,0.79879417,2976.9,2976.0,0.82640649]
["bitfinex","ETHUSD",1644692086494,0.79879417,2976.9,2976.4,0.01018681]
["bitfinex","ETHUSD",1644692087501,0.30478408,2977.0,2976.0,0.82640649]
["bitfinex","ETHUSD",1644692087698,1.42924827,2976.9,2976.4,0.01018681]
["bitfinex","ETHUSD",1644692088101,1.42924827,2976.9,2976.4,0.00636112]
["bitfinex","ETHUSD",1644692088598,1.42924827,2976.9,2976.0,0.82640649]
["bitfinex","ETHUSD",1644692090256,1.42924827,2976.9,2976.5,0.86550628]
["bitfinex","ETHUSD",1644692090654,1.42924827,2976.9,2976.6,2.38097102]
["bitfinex","ETHUSD",1644692090855,0.47258408,2977.0,2976.7,2.38097102]
["bitfinex","ETHUSD",1644692091053,0.47258408,2977.0,2976.6,0.1678]
["bitfinex","ETHUSD",1644692092854,0.47258408,2977.0,2976.7,2.38097102]
["bitfinex","ETHUSD",1644692093511,1.42909675,2976.9,2976.6,0.1678]
["bitfinex","ETHUSD",1644692094514,0.66966618,2976.7,2976.3,0.01018066]
["bitfinex","ETHUSD",1644692094712,0.66966618,2976.7,2976.2,0.02613793]
["bitfinex","ETHUSD",1644692094713,1.42909675,2976.6,2976.2,0.02613793]
["bitfinex","ETHUSD",1644692094912,1.42909675,2976.6,2976.3,0.01018052]
["bitfinex","ETHUSD",1644692095914,1.42909675,2976.6,2976.2,0.02613793]
["bitfinex","ETHUSD",1644692096114,1.42909675,2976.6,2976.3,0.0101801]
["bitfinex","ETHUSD",1644692096316,0.80576678,2977.0,2976.4,2.38097102]
["bitfinex","ETHUSD",1644692096616,1.42921715,2976.9,2976.4,2.38097102]
["bitfinex","ETHUSD",1644692096916,1.42921715,2976.9,2975.5,3.42193892]
["bitfinex","ETHUSD",1644692096917,2.55,2976.8,2975.5,3.42193892]
["bitfinex","ETHUSD",1644692097149,1.42921715,2976.7,2976.1,0.1679]
["bitfinex","ETHUSD",1644692097354,1.42921715,2976.7,2975.6,0.168]
["bitfinex","ETHUSD",1644692097558,1.42921715,2976.6,2976.0,0.83814013]
["bitfinex","ETHUSD",1644692097756,0.82412231,2976.8,2976.1,0.1678]
["bitfinex","ETHUSD",1644692097958,1.42921707,2976.7,2976.1,0.1678]
["bitfinex","ETHUSD",1644692098557,0.00421563,2976.5,2976.1,0.1678]
["bitfinex","ETHUSD",1644692099560,0.82412231,2976.8,2976.1,0.1678]
["bitfinex","ETHUSD",1644692099762,0.01017922,2976.4,2976.1,0.1678]
["bitfinex","ETHUSD",1644692100760,0.82412231,2976.8,2976.1,0.1678]
["bitfinex","ETHUSD",1644692101007,0.01017932,2976.4,2975.5,3.11492149]
["bitfinex","ETHUSD",1644692101202,1.42924955,2976.3,2975.5,3.11492149]
["bitfinex","ETHUSD",1644692101408,1.42924955,2976.3,2975.5,0.17798257]
["bitfinex","ETHUSD",1644692101803,1.42924955,2976.3,2975.5,0.1678]
["bitfinex","ETHUSD",1644692102005,1.42924955,2976.5,2975.5,0.1678]
["bitfinex","ETHUSD",1644692102206,0.01018003,2976.0,2975.5,0.17798207]
["bitfinex","ETHUSD",1644692103107,0.02607668,2976.1,2975.5,0.17798207]
["bitfinex","ETHUSD",1644692103108,0.02607668,2976.1,2975.5,0.1678]
["bitfinex","ETHUSD",1644692103303,0.01018033,2975.9,2975.5,0.01018186]
["bitfinex","ETHUSD",1644692104203,0.168,2976.5,2975.3,0.80673633]
["bitfinex","ETHUSD",1644692104404,1.42947151,2976.4,2975.3,0.80673633]
["bitfinex","ETHUSD",1644692104654,0.01018043,2975.8,2975.5,0.01018179]
["bitfinex","ETHUSD",1644692105458,0.63459328,2976.3,2975.3,0.80673633]
["bitfinex","ETHUSD",1644692105660,0.01018053,2975.8,2975.5,0.01018172]
["bitfinex","ETHUSD",1644692106757,0.63459328,2976.3,2975.3,0.80673633]
["bitfinex","ETHUSD",1644692106959,0.01018053,2975.8,2975.5,0.01018172]
["bitfinex","ETHUSD",1644692107958,0.63459328,2976.3,2975.3,0.80673633]
["bitfinex","ETHUSD",1644692108161,0.01018053,2975.8,2975.5,0.01018172]
["bitfinex","ETHUSD",1644692108997,0.63459328,2976.3,2975.3,0.80673633]
["bitfinex","ETHUSD",1644692109198,1.42946767,2976.2,2975.3,0.80673633]
["bitfinex","ETHUSD",1644692109399,0.01018053,2975.8,2975.5,0.01018172]
["bitfinex","ETHUSD",1644692110304,0.79348289,2975.8,2975.1,0.168]
["bitfinex","ETHUSD",1644692110508,0.80366342,2975.8,2975.5,0.01018172]
["bitfinex","ETHUSD",1644692110907,0.168,2975.7,2975.5,0.01018172]
["bitfinex","ETHUSD",1644692111508,4.0177637,2975.7,2974.4,0.168]
["bitfinex","ETHUSD",1644692111708,1.91480609,2975.6,2975.5,0.01018164]
["bitfinex","ETHUSD",1644692111910,2.08280609,2975.6,2975.5,0.01018164]
["bitfinex","ETHUSD",1644692112775,2.08280609,2975.6,2974.4,0.168]
["bitfinex","ETHUSD",1644692112976,2.08280609,2975.6,2974.3,0.25]
["bitfinex","ETHUSD",1644692112977,0.168,2975.5,2975.4,0.01018175]
["bitfinex","ETHUSD",1644692113176,0.653,2975.5,2975.4,0.01018175]
["bitfinex","ETHUSD",1644692113379,0.485,2975.5,2975.4,0.01018175]
["bitfinex","ETHUSD",1644692113577,0.653,2975.5,2975.4,0.01018175]
["bitfinex","ETHUSD",1644692113979,0.89482852,2975.0,2974.4,0.68083405]
["bitfinex","ETHUSD",1644692114179,0.168,2975.4,2974.7,0.04073591]
["bitfinex","ETHUSD",1644692115179,0.79082036,2975.1,2974.4,0.68083405]
["bitfinex","ETHUSD",1644692115380,0.79082036,2975.1,2974.9,0.01018275]
["bitfinex","ETHUSD",1644692116406,0.79082036,2975.1,2974.1,0.17145533]
["bitfinex","ETHUSD",1644692116607,0.79082036,2975.1,2974.9,0.01018285]
["bitfinex","ETHUSD",1644692117507,0.79082036,2975.1,2974.2,0.67834512]
["bitfinex","ETHUSD",1644692117707,0.79082036,2975.1,2974.9,0.01018285]
["bitfinex","ETHUSD",1644692118708,0.79082036,2975.1,2974.1,0.17145533]
["bitfinex","ETHUSD",1644692119307,0.71846866,2974.5,2974.1,0.17145533]
["bitfinex","ETHUSD",1644692119755,0.71846866,2974.5,2974.1,0.168]
["bitfinex","ETHUSD",1644692119956,0.71846866,2974.5,2974.0,0.1681]
["bitfinex","ETHUSD",1644692120356,3.0096,2975.2,2974.0,0.1681]
["bitfinex","ETHUSD",1644692120556,3.0096,2975.2,2974.1,0.00345533]
["bitfinex","ETHUSD",1644692120958,3.0096,2975.2,2974.2,0.168]
["bitfinex","ETHUSD",1644692121163,3.0096,2975.2,2974.0,0.168]
["bitfinex","ETHUSD",1644692121358,3.0096,2975.2,2974.1,0.00345533]
["bitfinex","ETHUSD",1644692121556,0.87186221,2974.7,2974.1,0.00345533]
["bitfinex","ETHUSD",1644692122360,3.0096,2975.2,2974.1,0.00345533]
["bitfinex","ETHUSD",1644692122559,3.1776,2975.2,2974.3,0.01017769]
["bitfinex","ETHUSD",1644692123400,0.79222268,2974.9,2974.3,0.86300385]
["bitfinex","ETHUSD",1644692123602,0.79222268,2974.9,2974.3,0.85282616]
["bitfinex","ETHUSD",1644692123805,0.79222268,2974.9,2974.1,0.00345533]
["bitfinex","ETHUSD",1644692123806,0.79222268,2974.9,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692125911,0.79222268,2974.9,2974.1,0.00345533]
["bitfinex","ETHUSD",1644692126112,0.79222268,2974.9,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692126316,1.3032236,2974.9,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692126713,1.2032236,2974.9,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692127164,1.2032236,2974.9,2974.1,0.00345533]
["bitfinex","ETHUSD",1644692127352,1.2032236,2974.9,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692128357,1.2032236,2974.9,2974.2,0.168]
["bitfinex","ETHUSD",1644692128558,1.2032236,2974.9,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692129559,1.2032236,2974.9,2974.2,0.168]
["bitfinex","ETHUSD",1644692129758,1.2032236,2974.9,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692129958,0.51100092,2974.9,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692130758,0.51100092,2974.9,2974.2,0.168]
["bitfinex","ETHUSD",1644692131004,0.51100092,2974.9,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692132008,0.51100092,2974.9,2974.4,0.80270878]
["bitfinex","ETHUSD",1644692132206,0.51100092,2974.9,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692133109,0.51100092,2974.9,2974.4,0.80270878]
["bitfinex","ETHUSD",1644692133311,0.51100092,2974.9,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692134312,0.51100092,2974.9,2973.9,0.00345533]
["bitfinex","ETHUSD",1644692134509,0.51100092,2974.9,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692135454,0.51100092,2974.9,2974.1,0.71747169]
["bitfinex","ETHUSD",1644692135857,0.51100092,2974.9,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692136455,3.37428,2974.8,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692136660,3.37428,2974.8,2973.9,0.00345533]
["bitfinex","ETHUSD",1644692136955,3.37428,2974.8,2974.6,0.01017699]
["bitfinex","ETHUSD",1644692137955,3.37428,2974.8,2974.1,0.7068392]
["bitfinex","ETHUSD",1644692138154,3.37428,2974.8,2974.6,0.01017709]
["bitfinex","ETHUSD",1644692139212,3.37428,2974.8,2974.1,0.7068392]
["bitfinex","ETHUSD",1644692139410,3.37428,2974.8,2973.9,0.00345533]
["bitfinex","ETHUSD",1644692139711,3.37428,2974.8,2974.6,0.01017709]
["bitfinex","ETHUSD",1644692141818,3.37428,2974.8,2974.6,0.01970725]
["bitfinex","ETHUSD",1644692142015,3.37428,2974.8,2974.6,0.00953016]
["bitfinex","ETHUSD",1644692142853,3.37428,2974.8,2973.9,0.00345533]
["bitfinex","ETHUSD",1644692143053,0.88918859,2974.4,2974.1,0.0711572]
["bitfinex","ETHUSD",1644692143853,3.37428,2974.8,2974.1,0.0711572]
["bitfinex","ETHUSD",1644692144358,3.37428,2974.8,2974.1,0.04744666]
["bitfinex","ETHUSD",1644692144956,0.65264592,2974.7,2974.1,0.04744666]
["bitfinex","ETHUSD",1644692145155,3.20870044,2974.6,2974.1,0.04744666]
["bitfinex","ETHUSD",1644692145355,3.20870044,2974.6,2974.1,0.04399133]
["bitfinex","ETHUSD",1644692145556,3.20870044,2974.6,2974.3,0.00940238]
["bitfinex","ETHUSD",1644692145898,3.08589214,2974.6,2974.3,0.00940238]
["bitfinex","ETHUSD",1644692146502,3.08589214,2974.6,2974.1,0.03493678]
["bitfinex","ETHUSD",1644692146703,3.08589214,2974.6,2974.3,0.00304761]
["bitfinex","ETHUSD",1644692147503,3.08589214,2974.6,2974.1,0.03493678]
["bitfinex","ETHUSD",1644692147903,3.64008348,2974.9,2974.1,0.03493678]
["bitfinex","ETHUSD",1644692148104,0.168,2975.2,2974.1,0.6884]
["bitfinex","ETHUSD",1644692148305,0.17564368,2975.4,2974.1,1.4734]
["bitfinex","ETHUSD",1644692148503,0.168,2975.7,2974.1,1.4734]
["bitfinex","ETHUSD",1644692148504,1.42980409,2975.3,2974.2,3.5]
["bitfinex","ETHUSD",1644692148707,0.27639994,2975.8,2974.2,3.5]
["bitfinex","ETHUSD",1644692148708,0.27639994,2975.8,2974.3,0.485]
["bitfinex","ETHUSD",1644692148904,0.81969521,2975.4,2974.4,0.168]
["bitfinex","ETHUSD",1644692149304,0.81969521,2975.4,2974.5,0.485]
["bitfinex","ETHUSD",1644692149507,0.81969521,2975.4,2974.3,1.987]
["bitfinex","ETHUSD",1644692149750,0.81969521,2975.4,2974.4,0.485]
["bitfinex","ETHUSD",1644692150453,0.01017468,2975.3,2974.7,0.887386]
["bitfinex","ETHUSD",1644692151254,0.168,2975.7,2974.7,0.887386]
["bitfinex","ETHUSD",1644692151554,0.01017482,2975.3,2974.4,0.385]
["bitfinex","ETHUSD",1644692152456,0.01017482,2975.3,2974.7,0.65190373]
["bitfinex","ETHUSD",1644692152654,0.65943359,2975.4,2974.7,0.65190373]
["bitfinex","ETHUSD",1644692152857,0.01017461,2975.3,2974.7,0.65190373]
["bitfinex","ETHUSD",1644692153702,0.65943359,2975.4,2974.7,0.65190373]
["bitfinex","ETHUSD",1644692153901,0.168,2975.7,2974.7,0.65190373]
["bitfinex","ETHUSD",1644692154101,0.00954209,2975.3,2974.7,0.65190373]
["bitfinex","ETHUSD",1644692154703,0.00954209,2975.3,2974.5,0.01291094]
["bitfinex","ETHUSD",1644692154900,0.00954209,2975.3,2974.6,0.168]
["bitfinex","ETHUSD",1644692155104,0.168,2975.7,2974.5,0.49791094]
["bitfinex","ETHUSD",1644692155401,1.42978658,2975.6,2974.5,0.49791094]
["bitfinex","ETHUSD",1644692155601,0.00920861,2975.3,2974.5,0.49791094]
["bitfinex","ETHUSD",1644692155804,2.30040297,2975.2,2974.5,1.22617807]
["bitfinex","ETHUSD",1644692156004,0.87061639,2975.2,2974.5,1.22617807]
["bitfinex","ETHUSD",1644692157451,0.168,2975.7,2974.6,3.65060975]
["bitfinex","ETHUSD",1644692157653,0.00920841,2975.3,2974.6,4.45928135]
["bitfinex","ETHUSD",1644692157850,0.00920841,2975.3,2974.7,0.653]
["bitfinex","ETHUSD",1644692158050,0.00920841,2975.3,2974.9,0.0144445]
["bitfinex","ETHUSD",1644692158251,0.00920841,2975.3,2974.9,0.4994445]
["bitfinex","ETHUSD",1644692158453,0.27639994,2975.8,2974.9,0.4994445]
["bitfinex","ETHUSD",1644692158651,0.79015964,2975.4,2974.9,0.4994445]
["bitfinex","ETHUSD",1644692158852,0.00959907,2975.3,2974.9,0.4994445]
["bitfinex","ETHUSD",1644692159854,0.79015964,2975.4,2974.9,0.4994445]
["bitfinex","ETHUSD",1644692160051,0.00959907,2975.3,2974.9,0.4994445]
["bitfinex","ETHUSD",1644692160904,0.79015964,2975.4,2974.9,0.4994445]
["bitfinex","ETHUSD",1644692161307,0.00959907,2975.3,2974.9,0.4994445]
["bitfinex","ETHUSD",1644692162114,0.79015964,2975.4,2974.9,0.4994445]
["bitfinex","ETHUSD",1644692162409,0.00959907,2975.3,2974.9,0.4994445]
["bitfinex","ETHUSD",1644692163207,0.00959907,2975.3,2975.1,0.01440436]
["bitfinex","ETHUSD",1644692163409,0.79015964,2975.4,2975.1,0.01440436]
["bitfinex","ETHUSD",1644692163607,0.00958339,2975.3,2975.1,0.01440436]
["bitfinex","ETHUSD",1644692164648,0.27639994,2975.8,2975.1,0.01440436]
["bitfinex","ETHUSD",1644692164851,0.0095835,2975.3,2975.1,0.01440436]
["bitfinex","ETHUSD",1644692165749,0.8047544,2975.6,2975.1,0.01440436]
["bitfinex","ETHUSD",1644692165953,0.0095835,2975.3,2975.1,0.01440436]
["bitfinex","ETHUSD",1644692166953,0.8047544,2975.6,2975.1,0.01440436]
["bitfinex","ETHUSD",1644692167155,0.00958504,2975.3,2975.1,0.01440436]
["bitfinex","ETHUSD",1644692167754,0.00958504,2975.3,2974.9,1.35637719]
["bitfinex","ETHUSD",1644692168154,0.8047544,2975.6,2974.9,1.35637719]
["bitfinex","ETHUSD",1644692168410,0.00958493,2975.3,2974.9,1.35637719]
["bitfinex","ETHUSD",1644692169414,0.27639994,2975.8,2974.9,1.35637719]
["bitfinex","ETHUSD",1644692169619,0.00958493,2975.3,2974.9,1.35637719]
["bitfinex","ETHUSD",1644692170118,0.00958493,2975.3,2974.9,0.50143919]
["bitfinex","ETHUSD",1644692170521,0.27639994,2975.8,2974.9,0.50143919]
["bitfinex","ETHUSD",1644692170721,1.42961638,2975.7,2974.9,0.50143919]
["bitfinex","ETHUSD",1644692170921,0.00958478,2975.3,2974.9,0.50143919]
["bitfinex","ETHUSD",1644692171821,0.27639994,2975.8,2974.9,0.50143919]
["bitfinex","ETHUSD",1644692172023,0.00958478,2975.3,2975.2,0.79267036]
["bitfinex","ETHUSD",1644692172256,0.00958478,2975.3,2975.2,6.03523448]
["bitfinex","ETHUSD",1644692172856,0.00958478,2975.3,2975.2,7.03523448]
["bitfinex","ETHUSD",1644692173058,8.3107,2976.7,2975.2,7.03523448]
["bitfinex","ETHUSD",1644692173258,2.19831691,2976.6,2975.9,0.88719158]
["bitfinex","ETHUSD",1644692173458,1.42944487,2976.5,2975.9,0.88719158]
["bitfinex","ETHUSD",1644692174057,1.42821273,2976.5,2975.5,0.485]
["bitfinex","ETHUSD",1644692174259,1.42821273,2976.5,2975.6,0.168]
["bitfinex","ETHUSD",1644692174459,0.0095831,2976.3,2975.6,0.168]
["bitfinex","ETHUSD",1644692175058,0.0095831,2976.3,2975.8,0.75484962]
["bitfinex","ETHUSD",1644692175362,0.76887204,2976.6,2975.8,0.75484962]
["bitfinex","ETHUSD",1644692175558,0.00958355,2976.1,2975.8,0.75484962]
["bitfinex","ETHUSD",1644692176504,0.76887204,2976.6,2975.8,0.75484962]
["bitfinex","ETHUSD",1644692176905,0.00958355,2976.1,2975.8,0.75484962]
["bitfinex","ETHUSD",1644692177805,0.76887204,2976.6,2975.8,0.75484962]
["bitfinex","ETHUSD",1644692178008,0.00958349,2976.1,2975.8,0.77115121]
["bitfinex","ETHUSD",1644692179006,0.76887204,2976.6,2975.8,0.77115121]
["bitfinex","ETHUSD",1644692179207,0.00958349,2976.1,2975.8,0.77115121]
["bitfinex","ETHUSD",1644692180253,0.76887204,2976.6,2975.8,0.77115121]
["bitfinex","ETHUSD",1644692180453,0.00958349,2976.1,2975.8,0.77115121]
["bitfinex","ETHUSD",1644692180659,0.00958349,2976.1,2975.8,0.76923521]
["bitfinex","ETHUSD",1644692181259,0.00958349,2976.1,2975.8,0.76732323]
["bitfinex","ETHUSD",1644692181458,0.76887204,2976.6,2975.8,0.76732323]
["bitfinex","ETHUSD",1644692181658,0.0095835,2976.1,2975.8,0.76732323]
["bitfinex","ETHUSD",1644692182660,0.168,2977.0,2975.8,0.76732323]
["bitfinex","ETHUSD",1644692182859,0.0095835,2976.1,2975.8,0.76732323]
["bitfinex","ETHUSD",1644692183265,0.0095835,2976.1,2976.0,0.01625574]
["bitfinex","ETHUSD",1644692183704,0.168,2977.0,2976.0,0.01625574]
["bitfinex","ETHUSD",1644692184104,0.00958332,2976.2,2976.0,0.01625574]
["bitfinex","ETHUSD",1644692184518,0.00958332,2976.2,2976.0,0.01051259]
["bitfinex","ETHUSD",1644692184911,0.85572385,2976.8,2976.0,0.00605806]
["bitfinex","ETHUSD",1644692185111,0.85572385,2976.8,2976.0,0.00395431]
["bitfinex","ETHUSD",1644692185312,0.00958322,2976.2,2976.0,0.00395431]
["bitfinex","ETHUSD",1644692186310,0.85572385,2976.8,2976.0,0.00395431]
["bitfinex","ETHUSD",1644692186513,0.00958322,2976.2,2976.0,0.00395431]
["bitfinex","ETHUSD",1644692187353,0.85572385,2976.8,2976.0,0.00395431]
["bitfinex","ETHUSD",1644692187754,0.00958322,2976.2,2976.0,0.00395431]
["bitfinex","ETHUSD",1644692187953,0.00958322,2976.2,2975.8,0.93728133]
["bitfinex","ETHUSD",1644692188658,0.85572385,2976.8,2975.8,0.93728133]
["bitfinex","ETHUSD",1644692188857,0.0095834,2976.1,2975.8,4.54391538]
["bitfinex","ETHUSD",1644692189058,0.0095834,2976.1,2975.8,0.93728133]
["bitfinex","ETHUSD",1644692189661,0.0095834,2976.1,2975.8,0.18625969]
["bitfinex","ETHUSD",1644692189859,0.168,2976.7,2975.8,0.01845969]
["bitfinex","ETHUSD",1644692190060,0.00958349,2976.1,2975.8,0.01747515]
["bitfinex","ETHUSD",1644692190558,0.168,2976.0,2975.8,0.01747515]
["bitfinex","ETHUSD",1644692190762,0.78751272,2975.9,2975.8,0.01747515]
["bitfinex","ETHUSD",1644692191908,0.00958358,2976.0,2975.8,0.01747515]
["bitfinex","ETHUSD",1644692192308,0.168,2976.1,2975.8,0.01747515]
["bitfinex","ETHUSD",1644692192509,0.00958367,2976.0,2975.8,0.01747515]
["bitfinex","ETHUSD",1644692192910,0.7646325,2976.0,2975.8,0.01747515]
["bitfinex","ETHUSD",1644692193110,0.7646325,2976.0,2975.3,0.27690987]
["bitfinex","ETHUSD",1644692193312,0.7646325,2976.0,2975.3,0.02690987]
["bitfinex","ETHUSD",1644692193513,0.75504883,2976.0,2975.3,0.02690987]
["bitfinex","ETHUSD",1644692193710,0.76463242,2976.0,2975.3,0.02690987]
["bitfinex","ETHUSD",1644692194754,0.75504883,2976.0,2975.3,0.02690987]
["bitfinex","ETHUSD",1644692194956,0.00958404,2975.8,2975.3,0.02690987]
["bitfinex","ETHUSD",1644692195854,0.75504883,2976.0,2975.3,0.02690987]
["bitfinex","ETHUSD",1644692196061,0.00958422,2975.7,2975.3,0.02690987]
["bitfinex","ETHUSD",1644692197061,0.75504883,2976.0,2975.3,0.02690987]
["bitfinex","ETHUSD",1644692197259,0.00958432,2975.6,2975.3,0.02690987]
["bitfinex","ETHUSD",1644692197861,0.00958432,2975.6,2975.2,0.19498743]
["bitfinex","ETHUSD",1644692198261,0.75504883,2976.0,2975.2,0.19498743]
["bitfinex","ETHUSD",1644692198506,0.0095845,2975.5,2975.2,0.02698743]
["bitfinex","ETHUSD",1644692199409,0.75504883,2976.0,2975.2,0.02698743]
["bitfinex","ETHUSD",1644692199709,0.00958459,2975.5,2975.2,0.02698743]
["bitfinex","ETHUSD",1644692200613,0.75504883,2976.0,2975.2,0.02698743]
["bitfinex","ETHUSD",1644692200811,0.0095846,2975.5,2975.2,0.02698743]
["bitfinex","ETHUSD",1644692201813,0.7239239,2975.5,2975.2,0.02698743]
["bitfinex","ETHUSD",1644692202013,0.7335085,2975.5,2975.2,0.02698743]
["bitfinex","ETHUSD",1644692202457,1.42979864,2975.4,2975.2,0.02698743]
["bitfinex","ETHUSD",1644692203058,1.42979864,2975.4,2974.6,0.19848289]
["bitfinex","ETHUSD",1644692203259,0.77571094,2974.9,2974.6,0.19848289]
["bitfinex","ETHUSD",1644692203658,0.77571094,2974.9,2974.6,0.19502756]
["bitfinex","ETHUSD",1644692204659,0.77571094,2974.9,2974.6,0.19311993]
["bitfinex","ETHUSD",1644692204860,0.77571094,2974.9,2974.6,0.02511592]
["bitfinex","ETHUSD",1644692205059,1.4098,2975.6,2974.6,0.02511592]
["bitfinex","ETHUSD",1644692205359,1.4298699,2975.5,2974.6,0.02511592]
["bitfinex","ETHUSD",1644692205658,0.00958983,2975.3,2974.6,0.19311592]
["bitfinex","ETHUSD",1644692205908,0.00958983,2975.3,2974.6,0.02511592]
["bitfinex","ETHUSD",1644692206312,0.87117881,2975.1,2974.6,0.02511592]
["bitfinex","ETHUSD",1644692208312,4.36184472,2975.3,2974.3,0.17145533]
["bitfinex","ETHUSD",1644692208313,0.70840596,2974.6,2974.3,0.17145533]
["bitfinex","ETHUSD",1644692208513,0.70840596,2974.6,2974.3,0.168]
["bitfinex","ETHUSD",1644692208714,1.19340596,2974.6,2974.3,0.168]
["bitfinex","ETHUSD",1644692209013,1.19340596,2974.6,2974.3,0.03825727]
["bitfinex","ETHUSD",1644692209663,1.19340596,2974.6,2974.2,0.00967826]
["bitfinex","ETHUSD",1644692210056,0.485,2974.6,2974.2,0.00967826]
["bitfinex","ETHUSD",1644692210259,0.13819997,2974.8,2974.1,0.00345533]
["bitfinex","ETHUSD",1644692210558,0.13819997,2974.8,2974.2,0.00967819]
["bitfinex","ETHUSD",1644692211360,0.66714338,2974.6,2974.0,0.8761069]
["bitfinex","ETHUSD",1644692211560,0.66714338,2974.6,2974.1,0.00345533]
["bitfinex","ETHUSD",1644692211864,0.66714338,2974.6,2974.2,0.00957045]
["bitfinex","ETHUSD",1644692212662,0.66714338,2974.6,2973.7,0.69535847]
["bitfinex","ETHUSD",1644692212862,0.66714338,2974.6,2974.2,0.00957031]
["bitfinex","ETHUSD",1644692213706,0.168,2975.1,2974.2,0.00957031]
["bitfinex","ETHUSD",1644692213905,1.34679997,2975.2,2973.8,3.84419314]
["bitfinex","ETHUSD",1644692214105,1.34679997,2975.2,2974.2,0.00957031]
["bitfinex","ETHUSD",1644692214604,0.73051524,2974.9,2974.2,0.73158196]
["bitfinex","ETHUSD",1644692214805,0.73051524,2974.9,2974.3,0.00345533]
["bitfinex","ETHUSD",1644692216409,0.73051524,2974.9,2974.2,0.00957788]
["bitfinex","ETHUSD",1644692216811,0.73051524,2974.9,2974.2,0.17757788]
["bitfinex","ETHUSD",1644692217012,0.73051524,2974.9,2974.3,0.00345533]
["bitfinex","ETHUSD",1644692217456,0.73051524,2974.9,2974.1,0.79539745]
["bitfinex","ETHUSD",1644692217658,0.73051524,2974.9,2974.2,0.00957788]
["bitfinex","ETHUSD",1644692217856,0.73051524,2974.9,2974.2,0.01303321]
["bitfinex","ETHUSD",1644692218256,1.34679997,2975.2,2974.2,3.57783745]
["bitfinex","ETHUSD",1644692218458,1.34679997,2975.2,2974.3,0.00345533]
["bitfinex","ETHUSD",1644692219258,2.03915245,2975.2,2974.3,0.00345533]
["bitfinex","ETHUSD",1644692221315,2.20715245,2975.2,2974.3,0.00345533]
["bitfinex","ETHUSD",1644692224418,0.7317234,2974.7,2974.3,0.00345533]
["bitfinex","ETHUSD",1644692224669,0.7317234,2974.7,2974.1,0.00345533]
["bitfinex","ETHUSD",1644692224861,0.7317234,2974.7,2973.9,0.00345533]
["bitfinex","ETHUSD",1644692225358,0.7317234,2974.7,2973.9,0.87926699]
["bitfinex","ETHUSD",1644692227265,0.7317234,2974.7,2974.2,0.01017667]
["bitfinex","ETHUSD",1644692228269,0.7317234,2974.7,2973.9,0.87926699]
["bitfinex","ETHUSD",1644692228515,0.7317234,2974.7,2974.2,0.01017689]
["bitfinex","ETHUSD",1644692229515,0.7317234,2974.7,2973.9,0.87926699]
["bitfinex","ETHUSD",1644692229716,0.7317234,2974.7,2974.2,0.01017689]
["bitfinex","ETHUSD",1644692230318,1.51479997,2975.2,2974.2,0.01017689]
["bitfinex","ETHUSD",1644692230517,1.43007753,2975.1,2974.2,0.01017689]
["bitfinex","ETHUSD",1644692230718,0.168,2975.0,2973.9,0.87926699]
["bitfinex","ETHUSD",1644692230917,0.168,2975.0,2974.2,0.01017724]
["bitfinex","ETHUSD",1644692231121,0.168,2975.1,2974.2,0.01017724]
["bitfinex","ETHUSD",1644692231522,0.83617899,2974.7,2974.2,0.01017724]
["bitfinex","ETHUSD",1644692231923,0.83617899,2974.7,2973.9,0.87926699]
["bitfinex","ETHUSD",1644692232153,0.83617899,2974.7,2974.2,0.01017689]
["bitfinex","ETHUSD",1644692233055,0.8349312,2974.7,2973.9,0.87926699]
["bitfinex","ETHUSD",1644692233253,0.8349312,2974.7,2974.2,0.01017689]
["bitfinex","ETHUSD",1644692234254,0.8349312,2974.7,2973.9,0.87926699]
["bitfinex","ETHUSD",1644692234456,0.8349312,2974.7,2974.2,0.01017689]
["bitfinex","ETHUSD",1644692234654,0.168,2975.1,2974.2,0.01017689]
["bitfinex","ETHUSD",1644692234855,1.43007449,2975.0,2974.2,0.01017689]
["bitfinex","ETHUSD",1644692235455,1.43007449,2975.0,2973.9,0.87926699]
["bitfinex","ETHUSD",1644692235655,1.43007449,2975.0,2974.2,0.0101771]
["bitfinex","ETHUSD",1644692235906,2.12499645,2975.0,2974.4,0.80410793]
["bitfinex","ETHUSD",1644692236111,0.168,2975.1,2974.4,0.80756326]
["bitfinex","ETHUSD",1644692236915,0.13819997,2975.2,2974.4,0.80756326]
["bitfinex","ETHUSD",1644692237512,1.42995522,2975.1,2974.4,0.80756326]
["bitfinex","ETHUSD",1644692237712,0.13819997,2975.2,2974.4,0.80756326]
["bitfinex","ETHUSD",1644692239315,0.01018006,2975.3,2974.5,3.57373096]
["bitfinex","ETHUSD",1644692239665,0.01018006,2975.3,2974.6,0.485]
["bitfinex","ETHUSD",1644692239862,0.01018006,2975.3,2974.7,3.92034026]
["bitfinex","ETHUSD",1644692240063,0.01018006,2975.3,2974.8,0.485]
["bitfinex","ETHUSD",1644692240263,0.98903274,2976.1,2975.4,0.75778022]
["bitfinex","ETHUSD",1644692240464,0.98903274,2976.1,2974.9,7.28752184]
["bitfinex","ETHUSD",1644692240465,1.42969666,2976.0,2974.9,7.28752184]
["bitfinex","ETHUSD",1644692240663,1.42969666,2976.0,2974.9,3.95492184]
["bitfinex","ETHUSD",1644692240863,1.42969666,2976.0,2974.8,0.485]
["bitfinex","ETHUSD",1644692241066,1.42969666,2976.0,2974.9,0.168]
["bitfinex","ETHUSD",1644692241267,1.42969666,2976.0,2974.9,3.69762239]
["bitfinex","ETHUSD",1644692241769,0.01018009,2975.6,2975.2,0.73666518]
["bitfinex","ETHUSD",1644692241968,1.42972461,2975.5,2975.2,0.73666518]
["bitfinex","ETHUSD",1644692242371,0.01018009,2975.6,2975.2,0.73666518]
["bitfinex","ETHUSD",1644692242568,0.98903274,2976.1,2975.2,0.73666518]
["bitfinex","ETHUSD",1644692242768,1.42970909,2976.0,2975.2,0.73666518]
["bitfinex","ETHUSD",1644692242970,0.01018029,2975.5,2975.2,0.73666518]
["bitfinex","ETHUSD",1644692243811,0.82103274,2976.1,2975.2,0.73666518]
["bitfinex","ETHUSD",1644692244013,0.01018029,2975.5,2975.2,0.73666518]
["bitfinex","ETHUSD",1644692244813,0.01018029,2975.5,2975.3,3.63290378]
["bitfinex","ETHUSD",1644692245012,0.80137685,2976.6,2975.3,0.485]
["bitfinex","ETHUSD",1644692245213,0.168,2976.4,2975.4,3.86489898]
["bitfinex","ETHUSD",1644692245414,0.01018029,2975.5,2975.4,3.86489898]
["bitfinex","ETHUSD",1644692245617,0.01018029,2975.5,2975.3,0.485]
["bitfinex","ETHUSD",1644692245813,0.01018029,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1644692246017,0.01018029,2975.5,2975.3,0.485]
["bitfinex","ETHUSD",1644692246216,0.89433921,2976.0,2975.0,1.1913]
["bitfinex","ETHUSD",1644692246417,1.42970914,2975.9,2975.0,1.1913]
["bitfinex","ETHUSD",1644692246617,0.01018009,2975.6,2975.0,1.1913]
["bitfinex","ETHUSD",1644692246818,1.42970914,2975.5,2975.0,1.1913]
["bitfinex","ETHUSD",1644692247017,1.42970914,2975.5,2974.9,1.37775449]
["bitfinex","ETHUSD",1644692247477,0.89433921,2976.0,2974.9,1.37775449]
["bitfinex","ETHUSD",1644692247674,0.01018059,2975.3,2974.9,1.37775449]
["bitfinex","ETHUSD",1644692248680,0.89433921,2976.0,2974.9,1.37775449]
["bitfinex","ETHUSD",1644692248879,0.01018048,2975.3,2974.9,0.89275449]
["bitfinex","ETHUSD",1644692249779,0.89433921,2976.0,2974.9,0.89275449]
["bitfinex","ETHUSD",1644692249982,1.42967269,2975.9,2975.0,0.168]
["bitfinex","ETHUSD",1644692250178,0.01018048,2975.3,2975.0,0.168]
["bitfinex","ETHUSD",1644692250582,0.01018048,2975.3,2974.8,0.168]
["bitfinex","ETHUSD",1644692251014,0.85076935,2975.5,2974.8,0.168]
["bitfinex","ETHUSD",1644692251212,0.01018041,2975.3,2974.8,0.168]
["bitfinex","ETHUSD",1644692252214,0.85076935,2975.5,2974.8,0.168]
["bitfinex","ETHUSD",1644692252417,1.2252,2976.2,2974.8,1.84841]
["bitfinex","ETHUSD",1644692252418,0.01018041,2975.3,2974.8,1.84841]
["bitfinex","ETHUSD",1644692252615,0.01018041,2975.3,2974.9,0.485]
["bitfinex","ETHUSD",1644692252814,0.01018041,2975.3,2975.0,0.168]
["bitfinex","ETHUSD",1644692253216,0.01018041,2975.3,2975.1,0.84018]
["bitfinex","ETHUSD",1644692253418,0.63337685,2976.5,2975.2,0.71876444]
["bitfinex","ETHUSD",1644692253419,0.69999377,2975.8,2975.2,0.71876444]
["bitfinex","ETHUSD",1644692253615,0.69999377,2975.8,2975.2,1.92996444]
["bitfinex","ETHUSD",1644692253816,0.01018055,2975.3,2975.2,4.31279691]
["bitfinex","ETHUSD",1644692254016,0.01018055,2975.3,2975.2,6.31281148]
["bitfinex","ETHUSD",1644692254759,0.168,2976.5,2975.2,6.31281148]
["bitfinex","ETHUSD",1644692254962,0.01018049,2975.4,2975.2,6.31281148]
["bitfinex","ETHUSD",1644692255161,0.01018049,2975.4,2975.2,2.41496444]
["bitfinex","ETHUSD",1644692255762,0.63002217,2976.1,2975.2,2.41496444]
["bitfinex","ETHUSD",1644692255965,0.63002217,2976.1,2975.3,0.168]
["bitfinex","ETHUSD",1644692255966,1.42954847,2976.0,2975.3,0.168]
["bitfinex","ETHUSD",1644692256163,0.01018039,2975.4,2975.3,0.168]
["bitfinex","ETHUSD",1644692257166,0.63002217,2976.1,2975.3,0.168]
["bitfinex","ETHUSD",1644692257365,0.01018029,2975.5,2975.3,3.6034557]
["bitfinex","ETHUSD",1644692257568,0.00890928,2975.5,2975.2,1.92996444]
["bitfinex","ETHUSD",1644692258419,0.63002217,2976.1,2975.2,1.92996444]
["bitfinex","ETHUSD",1644692258622,1.42962646,2976.0,2975.2,1.92996444]
["bitfinex","ETHUSD",1644692261024,0.00422564,2975.7,2975.2,1.92996444]
["bitfinex","ETHUSD",1644692261823,0.63002217,2976.1,2975.2,1.92996444]
["bitfinex","ETHUSD",1644692262026,0.01018117,2975.6,2975.2,1.92996444]
["bitfinex","ETHUSD",1644692263163,0.63002217,2976.1,2975.2,1.92996444]
["bitfinex","ETHUSD",1644692263363,0.01018127,2975.5,2975.2,1.92996444]
["bitfinex","ETHUSD",1644692264165,3.70222768,2976.5,2975.2,1.92996444]
["bitfinex","ETHUSD",1644692264365,0.77756579,2976.3,2975.2,1.92996444]
["bitfinex","ETHUSD",1644692264565,0.01018137,2975.5,2975.2,1.92996444]
["bitfinex","ETHUSD",1644692265366,0.01018137,2975.5,2975.2,0.71876444]
["bitfinex","ETHUSD",1644692265569,0.66726754,2975.8,2975.1,0.168]
["bitfinex","ETHUSD",1644692265909,0.01018137,2975.5,2975.0,0.168]
["bitfinex","ETHUSD",1644692266417,0.01018137,2975.5,2974.9,0.168]
["bitfinex","ETHUSD",1644692266615,3.953,2976.5,2974.9,0.168]
["bitfinex","ETHUSD",1644692266918,0.01018157,2975.4,2974.9,0.168]
["bitfinex","ETHUSD",1644692267515,0.01018157,2975.4,2975.0,0.72572008]
["bitfinex","ETHUSD",1644692267715,0.01018157,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1644692267917,0.76995971,2976.1,2975.1,0.168]
["bitfinex","ETHUSD",1644692268136,0.01018167,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1644692268417,0.01018167,2975.3,2975.1,1.00821]
["bitfinex","ETHUSD",1644692268818,0.01018167,2975.3,2975.1,1.79321]
["bitfinex","ETHUSD",1644692269022,3.78607958,2976.5,2975.1,1.79321]
["bitfinex","ETHUSD",1644692269219,2.0842866,2976.4,2975.7,0.62975628]
["bitfinex","ETHUSD",1644692269425,0.01018167,2975.3,2975.2,1.2085]
["bitfinex","ETHUSD",1644692269663,0.01018167,2975.3,2975.2,1.5085]
["bitfinex","ETHUSD",1644692270259,0.168,2976.3,2975.2,1.5085]
["bitfinex","ETHUSD",1644692270459,1.42957424,2976.2,2975.4,0.6545531]
["bitfinex","ETHUSD",1644692271666,0.01018047,2975.9,2975.4,0.6545531]
["bitfinex","ETHUSD",1644692272764,3.27753453,2976.3,2975.2,1.2085]
["bitfinex","ETHUSD",1644692272964,0.01018077,2975.8,2975.3,0.168]
["bitfinex","ETHUSD",1644692273814,3.27753453,2976.3,2975.3,0.168]
["bitfinex","ETHUSD",1644692274015,0.01018097,2975.7,2975.5,0.83785057]
["bitfinex","ETHUSD",1644692275115,0.168,2976.3,2975.5,0.83785057]
["bitfinex","ETHUSD",1644692275315,0.01018087,2975.7,2975.5,0.83785057]
["bitfinex","ETHUSD",1644692276117,0.01018087,2975.7,2975.5,0.78785057]
["bitfinex","ETHUSD",1644692276317,0.168,2976.3,2975.5,0.78785057]
["bitfinex","ETHUSD",1644692276517,0.01018087,2975.7,2975.5,0.78785057]
["bitfinex","ETHUSD",1644692277557,0.168,2976.3,2975.5,0.78785057]
["bitfinex","ETHUSD",1644692277856,1.42957695,2976.2,2975.5,0.78785057]
["bitfinex","ETHUSD",1644692279066,1.42957695,2976.2,2975.2,1.3765]
["bitfinex","ETHUSD",1644692279266,1.42957695,2976.2,2975.2,1.6765]
["bitfinex","ETHUSD",1644692280064,0.01018611,2975.8,2975.2,1.6765]
["bitfinex","ETHUSD",1644692280464,0.01018611,2975.8,2975.3,0.73073021]
["bitfinex","ETHUSD",1644692281115,0.168,2976.3,2975.3,0.73073021]
["bitfinex","ETHUSD",1644692281313,0.01018641,2975.7,2975.3,0.73073021]
["bitfinex","ETHUSD",1644692282114,0.0019937,2975.7,2975.3,0.73073021]
["bitfinex","ETHUSD",1644692282314,1.42957193,2976.2,2975.3,0.73073021]
["bitfinex","ETHUSD",1644692284962,0.01018601,2975.9,2975.3,0.73073021]
["bitfinex","ETHUSD",1644692285160,1.42957193,2975.8,2975.3,0.73073021]
["bitfinex","ETHUSD",1644692285965,1.42957193,2975.8,2975.3,0.72937112]
["bitfinex","ETHUSD",1644692286168,1.42957193,2975.7,2975.3,0.72937112]
["bitfinex","ETHUSD",1644692286967,1.42957193,2975.7,2975.2,0.468]
["bitfinex","ETHUSD",1644692287366,1.42957193,2975.6,2975.2,0.468]
["bitfinex","ETHUSD",1644692287570,0.01018582,2975.8,2975.2,0.418]
["bitfinex","ETHUSD",1644692287770,1.42961069,2975.7,2975.2,0.418]
["bitfinex","ETHUSD",1644692288814,1.43979644,2975.8,2975.2,0.418]
["bitfinex","ETHUSD",1644692289014,1.42961069,2975.7,2975.2,0.418]
["bitfinex","ETHUSD",1644692289616,1.42961069,2975.6,2975.2,0.418]
["bitfinex","ETHUSD",1644692289820,0.01018575,2975.8,2975.2,0.418]
["bitfinex","ETHUSD",1644692290018,1.4296058,2975.7,2975.2,0.418]
["bitfinex","ETHUSD",1644692290820,0.79971762,2975.9,2975.2,0.25]
["bitfinex","ETHUSD",1644692290821,1.4296058,2975.6,2975.2,0.25]
["bitfinex","ETHUSD",1644692291020,1.4296058,2975.5,2975.1,0.7781884]
["bitfinex","ETHUSD",1644692291220,0.01018575,2975.8,2975.1,0.4781884]
["bitfinex","ETHUSD",1644692291421,1.42962393,2975.7,2975.1,0.4781884]
["bitfinex","ETHUSD",1644692291823,1.42962393,2975.7,2975.1,0.468]
["bitfinex","ETHUSD",1644692292021,1.42962393,2975.8,2975.1,0.47818833]
["bitfinex","ETHUSD",1644692292260,1.43980961,2975.8,2975.1,0.17818833]
["bitfinex","ETHUSD",1644692292467,4.92962393,2975.7,2975.1,0.01018833]
["bitfinex","ETHUSD",1644692292661,1.42962393,2975.6,2975.1,0.01018833]
["bitfinex","ETHUSD",1644692292860,1.59762393,2975.6,2975.1,0.01018833]
["bitfinex","ETHUSD",1644692293060,1.42962393,2975.5,2974.6,0.25]
["bitfinex","ETHUSD",1644692293261,1.42962393,2975.5,2974.5,3.2344]
["bitfinex","ETHUSD",1644692293461,0.65098593,2975.0,2974.8,0.04075743]
["bitfinex","ETHUSD",1644692294367,0.65098593,2975.0,2974.4,0.17145533]
["bitfinex","ETHUSD",1644692294567,0.65098593,2975.0,2974.8,0.01018873]
["bitfinex","ETHUSD",1644692295569,0.65098593,2975.0,2974.4,0.17145533]
["bitfinex","ETHUSD",1644692295765,0.65098593,2975.0,2974.8,0.01018873]
["bitfinex","ETHUSD",1644692296716,0.65098593,2975.0,2974.4,0.17145533]
["bitfinex","ETHUSD",1644692296916,0.65098593,2975.0,2974.8,0.01018873]
["bitfinex","ETHUSD",1644692297918,0.65098593,2975.0,2974.4,0.00345533]
["bitfinex","ETHUSD",1644692298116,0.65098593,2975.0,2974.8,0.01018873]
["bitfinex","ETHUSD",1644692299218,3.18843052,2974.9,2974.4,0.00345533]
["bitfinex","ETHUSD",1644692299418,1.2312,2975.4,2974.8,0.01018873]
["bitfinex","ETHUSD",1644692299419,4.08723716,2975.3,2974.8,0.01018873]
["bitfinex","ETHUSD",1644692299671,1.42992045,2975.2,2974.8,0.01018873]
["bitfinex","ETHUSD",1644692299864,3.23489879,2975.1,2974.8,0.01018873]
["bitfinex","ETHUSD",1644692300364,0.79603935,2975.0,2974.4,0.00345533]
["bitfinex","ETHUSD",1644692300564,0.79603935,2975.0,2974.8,0.01018863]
["bitfinex","ETHUSD",1644692301466,0.79603935,2975.0,2974.4,0.00345533]
["bitfinex","ETHUSD",1644692301666,0.83707366,2974.5,2974.4,0.00345533]
["bitfinex","ETHUSD",1644692301866,0.0345878,2974.5,2974.3,0.04076103]
["bitfinex","ETHUSD",1644692302669,0.0345878,2974.5,2974.1,0.00345533]
["bitfinex","ETHUSD",1644692302966,0.0345878,2974.5,2974.1,0.70230586]
["bitfinex","ETHUSD",1644692304215,0.0345878,2974.5,2974.2,0.01018993]
["bitfinex","ETHUSD",1644692305016,0.0345878,2974.5,2974.1,0.00345533]
["bitfinex","ETHUSD",1644692305415,0.0345878,2974.5,2974.2,0.01018983]
["bitfinex","ETHUSD",1644692306216,0.0345878,2974.5,2974.1,0.00345533]
["bitfinex","ETHUSD",1644692306417,0.0345878,2974.5,2973.9,2.21846192]
["bitfinex","ETHUSD",1644692306617,0.0345878,2974.5,2974.2,0.01018983]
["bitfinex","ETHUSD",1644692307467,0.0345878,2974.5,2973.9,2.21846192]
["bitfinex","ETHUSD",1644692307770,0.0345878,2974.5,2974.2,0.01018983]
["bitfinex","ETHUSD",1644692308170,3.14271663,2974.5,2974.2,0.01018983]
["bitfinex","ETHUSD",1644692308370,0.0345878,2974.5,2974.2,0.01018983]
["bitfinex","ETHUSD",1644692308771,0.0345878,2974.5,2973.9,2.21846192]
["bitfinex","ETHUSD",1644692308970,0.0345878,2974.5,2974.2,0.01018983]
["bitfinex","ETHUSD",1644692311117,0.0345878,2974.5,2973.9,1.37205533]
["bitfinex","ETHUSD",1644692311316,0.0345878,2974.5,2974.2,0.01018983]
["bitfinex","ETHUSD",1644692312117,3.31256455,2974.5,2974.2,0.01018983]
["bitfinex","ETHUSD",1644692312318,3.31256455,2974.5,2973.6,0.00345533]
["bitfinex","ETHUSD",1644692312519,3.31256455,2974.5,2974.2,0.01018983]
["bitfinex","ETHUSD",1644692313530,3.31256455,2974.5,2973.6,0.00345533]
["bitfinex","ETHUSD",1644692313719,3.31256455,2974.5,2974.2,0.01018983]
["bitfinex","ETHUSD",1644692314764,0.81417978,2974.0,2973.6,0.00345533]
["bitfinex","ETHUSD",1644692314963,0.84876758,2974.0,2973.8,0.04076544]
["bitfinex","ETHUSD",1644692315362,0.0345878,2974.0,2973.8,0.04076544]
["bitfinex","ETHUSD",1644692315967,0.0345878,2974.0,2973.4,0.00345533]
["bitfinex","ETHUSD",1644692316169,0.0345878,2974.0,2973.8,0.01019073]
["bitfinex","ETHUSD",1644692317169,0.0345878,2974.0,2973.4,0.00345533]
["bitfinex","ETHUSD",1644692317469,0.77992453,2973.9,2973.8,0.01019073]
["bitfinex","ETHUSD",1644692317669,4.46626994,2973.9,2973.8,0.01019073]
["bitfinex","ETHUSD",1644692317870,4.48356384,2973.9,2973.8,0.01019073]
["bitfinex","ETHUSD",1644692318072,4.50085774,2973.9,2973.8,0.01019073]
["bitfinex","ETHUSD",1644692318270,4.50085774,2973.9,2973.4,0.00345533]
["bitfinex","ETHUSD",1644692318512,4.50085774,2973.9,2973.7,0.01019083]
["bitfinex","ETHUSD",1644692318714,3.37689456,2973.8,2973.7,0.01019083]
["bitfinex","ETHUSD",1644692318914,0.0345878,2973.8,2973.7,0.01019083]
["bitfinex","ETHUSD",1644692319414,0.0345878,2973.8,2972.9,0.68693627]
["bitfinex","ETHUSD",1644692319713,0.0345878,2973.8,2973.6,0.01019103]
["bitfinex","ETHUSD",1644692320721,0.0345878,2973.8,2972.9,0.00345533]
["bitfinex","ETHUSD",1644692320918,0.0345878,2973.8,2973.6,0.01019114]
["bitfinex","ETHUSD",1644692321924,0.0345878,2973.8,2973.1,0.00345533]
["bitfinex","ETHUSD",1644692322178,0.0345878,2973.8,2973.0,0.1681]
["bitfinex","ETHUSD",1644692322472,0.0345878,2973.8,2972.5,0.1681]
["bitfinex","ETHUSD",1644692322473,7.0,2973.5,2972.5,0.1681]
["bitfinex","ETHUSD",1644692322673,7.0,2973.5,2972.7,2.09859714]
["bitfinex","ETHUSD",1644692322674,0.1681,2973.4,2972.7,2.09859714]
["bitfinex","ETHUSD",1644692322871,0.1681,2973.4,2972.6,0.04206334]
["bitfinex","ETHUSD",1644692323073,0.2026878,2973.4,2972.6,0.04206334]
["bitfinex","ETHUSD",1644692323276,0.74300192,2973.3,2972.6,0.70785175]
["bitfinex","ETHUSD",1644692323570,0.74300192,2973.3,2972.7,0.04149491]
["bitfinex","ETHUSD",1644692323970,0.77758972,2973.3,2972.7,0.04149491]
["bitfinex","ETHUSD",1644692326417,0.0345878,2973.3,2972.7,0.04149491]
["bitfinex","ETHUSD",1644692327017,0.01019117,2973.2,2972.9,0.01019254]
["bitfinex","ETHUSD",1644692327417,0.01019117,2973.2,2973.0,0.485]
["bitfinex","ETHUSD",1644692327917,0.0345878,2973.3,2973.0,0.485]
["bitfinex","ETHUSD",1644692328117,0.01019132,2973.2,2973.0,0.49519234]
["bitfinex","ETHUSD",1644692329116,0.0345878,2973.2,2973.0,0.485]
["bitfinex","ETHUSD",1644692329316,0.04477912,2973.2,2973.0,0.49519234]
["bitfinex","ETHUSD",1644692329517,0.04477912,2973.2,2973.1,0.86909666]
["bitfinex","ETHUSD",1644692329773,4.3617,2974.1,2973.2,6.35]
["bitfinex","ETHUSD",1644692329973,0.0345878,2974.1,2973.3,5.45090628]
["bitfinex","ETHUSD",1644692330173,0.0345878,2974.1,2973.3,5.84720628]
["bitfinex","ETHUSD",1644692330374,0.0345878,2974.1,2973.3,6.20795215]
["bitfinex","ETHUSD",1644692330574,0.0345878,2974.1,2973.3,1.49426587]
["bitfinex","ETHUSD",1644692331074,0.0345878,2974.1,2973.5,0.75707606]
["bitfinex","ETHUSD",1644692331284,0.0345878,2974.1,2973.6,0.1681]
["bitfinex","ETHUSD",1644692331475,0.0345878,2974.1,2973.5,1.24207606]
["bitfinex","ETHUSD",1644692331678,0.0345878,2974.1,2972.9,1.1923]
["bitfinex","ETHUSD",1644692331679,0.1681,2974.0,2972.9,1.1923]
["bitfinex","ETHUSD",1644692331875,0.1681,2974.0,2973.0,0.00593308]
["bitfinex","ETHUSD",1644692332078,0.2026878,2974.0,2973.0,0.00593308]
["bitfinex","ETHUSD",1644692332879,0.70711101,2973.3,2972.7,0.04149491]
["bitfinex","ETHUSD",1644692333079,0.0345878,2973.3,2973.0,0.00593308]
["bitfinex","ETHUSD",1644692333915,0.0345878,2973.3,2972.7,1.20139491]
["bitfinex","ETHUSD",1644692334117,0.04477885,2973.3,2973.0,0.01019224]
["bitfinex","ETHUSD",1644692335115,0.0345878,2973.3,2972.8,0.04092649]
["bitfinex","ETHUSD",1644692335317,0.04477885,2973.3,2973.0,0.01019224]
["bitfinex","ETHUSD",1644692336319,0.04477885,2973.3,2972.8,0.04092649]
["bitfinex","ETHUSD",1644692336322,0.0345878,2973.3,2972.8,0.04092649]
["bitfinex","ETHUSD",1644692336526,0.04477885,2973.3,2973.0,0.01019224]
["bitfinex","ETHUSD",1644692337464,0.0345878,2973.3,2972.8,0.04092649]
["bitfinex","ETHUSD",1644692337663,0.1681,2973.2,2972.8,0.04092649]
["bitfinex","ETHUSD",1644692337862,0.1681,2973.2,2973.0,0.01019224]
["bitfinex","ETHUSD",1644692338062,0.67176192,2973.1,2973.0,0.01019224]
["bitfinex","ETHUSD",1644692338862,0.67176192,2973.1,2972.7,0.04149491]
["bitfinex","ETHUSD",1644692339064,0.67176192,2973.1,2972.9,0.01019244]
["bitfinex","ETHUSD",1644692339065,0.70634972,2973.1,2972.9,0.01019244]
["bitfinex","ETHUSD",1644692339864,0.70634972,2973.1,2972.7,0.04149491]
["bitfinex","ETHUSD",1644692340265,0.70634972,2973.1,2972.9,0.01019254]
["bitfinex","ETHUSD",1644692341216,0.0345878,2973.1,2972.7,0.04149491]
["bitfinex","ETHUSD",1644692341414,0.0345878,2973.1,2972.9,0.01019254]
["bitfinex","ETHUSD",1644692342416,0.0345878,2973.1,2972.7,0.04149491]
["bitfinex","ETHUSD",1644692342618,0.0345878,2973.1,2972.9,0.01019254]
["bitfinex","ETHUSD",1644692343115,0.0345878,2973.1,2973.0,0.02168001]
["bitfinex","ETHUSD",1644692347770,0.0345878,2973.1,2972.9,0.75140442]
["bitfinex","ETHUSD",1644692348414,0.0345878,2973.1,2972.9,0.74121198]
["bitfinex","ETHUSD",1644692348611,0.0345878,2973.1,2972.9,0.75140452]
["bitfinex","ETHUSD",1644692349415,0.0345878,2973.1,2972.9,0.03729256]
["bitfinex","ETHUSD",1644692349614,0.0345878,2973.1,2972.9,0.02710002]
["bitfinex","ETHUSD",1644692349813,0.0345878,2973.1,2972.9,0.03729256]
["bitfinex","ETHUSD",1644692350814,0.0345878,2973.1,2972.9,0.02710002]
["bitfinex","ETHUSD",1644692351019,0.0345878,2973.1,2972.9,0.78698495]
["bitfinex","ETHUSD",1644692351219,0.0345878,2973.1,2972.9,0.79717749]
["bitfinex","ETHUSD",1644692352027,0.0345878,2973.1,2972.9,0.78698495]
["bitfinex","ETHUSD",1644692352279,0.0345878,2973.1,2973.0,3.54820155]
["bitfinex","ETHUSD",1644692352480,0.0345878,2973.1,2973.0,4.23170155]
["bitfinex","ETHUSD",1644692352680,0.0345878,2973.1,2973.0,0.6835]
["bitfinex","ETHUSD",1644692353381,0.0345878,2973.1,2973.0,1.834]
["bitfinex","ETHUSD",1644692353580,0.0345878,2973.1,2973.0,1.1505]
["bitfinex","ETHUSD",1644692354281,0.03343767,2973.1,2973.0,1.6355]
["bitfinex","ETHUSD",1644692354982,0.0172939,2973.3,2973.2,2.18575]
["bitfinex","ETHUSD",1644692355181,0.0172939,2973.3,2973.2,6.81789336]
["bitfinex","ETHUSD",1644692355682,0.0172939,2973.3,2973.2,7.09053336]
["bitfinex","ETHUSD",1644692356323,0.0172939,2973.3,2973.2,3.24339]
["bitfinex","ETHUSD",1644692357022,0.0172939,2973.3,2973.2,4.24339]
["bitfinex","ETHUSD",1644692359323,0.0172939,2973.3,2973.2,7.91681068]
["bitfinex","ETHUSD",1644692360365,0.0172939,2973.3,2973.2,4.24339]
["bitfinex","ETHUSD",1644692360968,0.0172939,2973.3,2973.2,7.87482254]
["bitfinex","ETHUSD",1644692361769,0.0172939,2973.3,2973.2,8.88932913]
["bitfinex","ETHUSD",1644692362372,0.01019085,2973.4,2973.3,6.95]
["bitfinex","ETHUSD",1644692362569,0.01019085,2973.4,2973.3,11.49699856]
["bitfinex","ETHUSD",1644692362773,0.1681,2974.7,2973.3,12.49699856]
["bitfinex","ETHUSD",1644692362971,1.43025873,2974.6,2973.8,0.25217]
["bitfinex","ETHUSD",1644692363614,1.43025873,2974.6,2974.4,0.85486102]
["bitfinex","ETHUSD",1644692364115,0.168,2974.9,2974.4,0.85486102]
["bitfinex","ETHUSD",1644692364316,0.01018852,2974.6,2974.4,0.85486102]
["bitfinex","ETHUSD",1644692365116,0.168,2975.1,2974.4,0.85486102]
["bitfinex","ETHUSD",1644692365316,2.15457898,2975.0,2974.4,0.85486102]
["bitfinex","ETHUSD",1644692365516,0.01018852,2974.6,2974.4,0.85486102]
["bitfinex","ETHUSD",1644692366520,0.168,2974.9,2974.1,0.485]
["bitfinex","ETHUSD",1644692366722,0.01018852,2974.6,2974.1,0.485]
["bitfinex","ETHUSD",1644692366921,0.01018852,2974.6,2974.1,0.785]
["bitfinex","ETHUSD",1644692367567,0.1681,2974.9,2974.1,0.785]
["bitfinex","ETHUSD",1644692367765,0.01018882,2974.5,2974.4,0.68673599]
["bitfinex","ETHUSD",1644692368768,0.168,2975.1,2974.4,0.68673599]
["bitfinex","ETHUSD",1644692368968,0.01018862,2974.6,2974.4,0.68673599]
["bitfinex","ETHUSD",1644692369367,0.01018862,2974.6,2974.1,0.485]
["bitfinex","ETHUSD",1644692369568,0.01018862,2974.6,2973.8,1.1437]
["bitfinex","ETHUSD",1644692369569,1.43031727,2974.5,2973.8,1.1437]
["bitfinex","ETHUSD",1644692370270,0.01018922,2974.3,2973.8,1.1437]
["bitfinex","ETHUSD",1644692370467,0.01018922,2974.3,2974.0,0.78406677]
["bitfinex","ETHUSD",1644692371126,0.168,2975.0,2974.0,0.78406677]
["bitfinex","ETHUSD",1644692371328,1.43028376,2974.9,2974.0,0.78406677]
["bitfinex","ETHUSD",1644692371541,0.01018922,2974.3,2974.0,0.78406677]
["bitfinex","ETHUSD",1644692372326,0.168,2974.8,2974.0,0.78406677]
["bitfinex","ETHUSD",1644692372526,4.94803975,2975.1,2974.0,0.78406677]
["bitfinex","ETHUSD",1644692372527,1.43030123,2974.7,2974.0,0.78406677]
["bitfinex","ETHUSD",1644692372728,0.1681,2975.0,2974.0,0.78406677]
["bitfinex","ETHUSD",1644692372729,0.01018922,2974.3,2974.0,0.78406677]
["bitfinex","ETHUSD",1644692373126,0.01018922,2974.3,2973.8,1.1437]
["bitfinex","ETHUSD",1644692373528,0.69345946,2974.6,2973.8,1.1437]
["bitfinex","ETHUSD",1644692373728,1.43033757,2974.5,2973.8,1.1437]
["bitfinex","ETHUSD",1644692373928,0.01018942,2974.2,2973.8,1.1437]
["bitfinex","ETHUSD",1644692374128,0.01018942,2974.2,2974.0,5.0]
["bitfinex","ETHUSD",1644692374766,0.69345946,2974.6,2974.0,5.8244798]
["bitfinex","ETHUSD",1644692374967,1.43033225,2974.5,2974.0,5.8244798]
["bitfinex","ETHUSD",1644692375167,0.01018932,2974.2,2974.0,5.8244798]
["bitfinex","ETHUSD",1644692375972,0.69345946,2974.6,2974.0,5.0]
["bitfinex","ETHUSD",1644692376171,1.43035107,2974.5,2974.0,5.0]
["bitfinex","ETHUSD",1644692376372,0.01018932,2974.2,2974.0,5.0]
["bitfinex","ETHUSD",1644692377174,0.69345946,2974.6,2974.0,5.0]
["bitfinex","ETHUSD",1644692377375,0.01018932,2974.2,2974.0,5.0]
["bitfinex","ETHUSD",1644692378417,0.1681,2974.5,2974.0,5.0]
["bitfinex","ETHUSD",1644692378616,0.01018932,2974.2,2974.0,5.0]
["bitfinex","ETHUSD",1644692379621,0.1681,2974.5,2974.0,5.0]
["bitfinex","ETHUSD",1644692379817,0.01018932,2974.2,2974.0,5.0]
["bitfinex","ETHUSD",1644692380829,0.1681,2974.5,2974.0,5.0]
["bitfinex","ETHUSD",1644692381027,0.01018932,2974.2,2974.0,5.0]
["bitfinex","ETHUSD",1644692382027,0.69345946,2974.6,2974.0,5.0]
["bitfinex","ETHUSD",1644692382267,0.01018932,2974.2,2974.0,5.0]
["bitfinex","ETHUSD",1644692383265,0.69345946,2974.6,2974.0,5.0]
["bitfinex","ETHUSD",1644692383469,0.01018932,2974.2,2974.0,5.0]
["bitfinex","ETHUSD",1644692384476,0.69345946,2974.6,2974.0,5.0]
["bitfinex","ETHUSD",1644692384674,0.01018932,2974.2,2974.0,5.0]
["bitfinex","ETHUSD",1644692385774,0.69345946,2974.6,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692386033,1.43039131,2974.5,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692387034,1.44058013,2974.5,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692387233,1.43039131,2974.4,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692388233,0.01018892,2974.4,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692388436,1.43039131,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692389438,0.69345946,2974.6,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692389439,0.01018902,2974.4,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692389676,1.43039131,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692390969,1.4295864,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692391869,0.69345946,2974.6,2974.5,4.98981098]
["bitfinex","ETHUSD",1644692392272,1.97983631,2974.6,2974.5,4.98981098]
["bitfinex","ETHUSD",1644692392470,1.97983631,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692392671,1.34645946,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692395422,6.34645946,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692396724,7.19096193,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692397174,2.19096193,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692397567,1.34645946,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692400472,2.19096193,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692400772,2.12267893,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692401419,1.95467893,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692402021,1.11017646,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692402320,1.96548399,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692402524,1.12692879,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692402723,0.50175233,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692402926,0.01675233,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692403725,0.65807848,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692404525,3.10855792,2974.6,2974.5,4.98404805]
["bitfinex","ETHUSD",1644692404773,0.14128055,2974.8,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692404973,0.64134201,2974.4,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692405172,0.59134201,2974.4,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692406477,0.6622313,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692408617,0.8303313,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692409019,2.08700997,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692409219,2.85868864,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692410020,4.10188864,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692410820,5.53265868,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692411723,5.70474997,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692411925,9.69250226,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692413768,10.54685827,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692414369,10.54734683,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692415173,10.72302305,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692415474,5.7083349,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692415673,3.790634,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692415926,2.97412738,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692416527,3.77359116,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692418128,2.97412738,2974.3,2974.2,0.00139113]
["bitfinex","ETHUSD",1644692418531,2.97412738,2974.3,2974.2,0.88619113]
["bitfinex","ETHUSD",1644692419330,2.97412738,2974.3,2974.2,1.63314429]
["bitfinex","ETHUSD",1644692424430,0.00957554,2974.8,2974.3,5.45]
["bitfinex","ETHUSD",1644692425230,0.00957554,2974.8,2974.4,0.86757461]
["bitfinex","ETHUSD",1644692425430,0.6408304,2975.6,2975.4,0.74915343]
["bitfinex","ETHUSD",1644692425632,0.6408304,2975.6,2975.0,0.7852]
["bitfinex","ETHUSD",1644692426628,0.81253826,2975.6,2975.0,1.51407465]
["bitfinex","ETHUSD",1644692426828,0.00957524,2975.4,2975.0,1.51407465]
["bitfinex","ETHUSD",1644692427680,0.81253826,2975.6,2975.0,1.51407465]
["bitfinex","ETHUSD",1644692427880,0.00957542,2975.3,2975.0,1.51407465]
["bitfinex","ETHUSD",1644692428678,0.00957542,2975.3,2975.0,2.11407465]
["bitfinex","ETHUSD",1644692428881,0.168,2975.7,2975.0,2.11407465]
["bitfinex","ETHUSD",1644692429082,3.5,2976.0,2975.6,0.65810219]
["bitfinex","ETHUSD",1644692429280,0.00957551,2975.3,2975.0,0.7852]
["bitfinex","ETHUSD",1644692429478,0.00957551,2975.3,2974.9,1.1347]
["bitfinex","ETHUSD",1644692429678,0.00957551,2975.3,2974.9,1.4347]
["bitfinex","ETHUSD",1644692430079,3.5,2976.0,2974.9,1.4347]
["bitfinex","ETHUSD",1644692430284,3.5,2976.0,2975.7,0.66807736]
["bitfinex","ETHUSD",1644692430582,3.5,2976.2,2975.7,0.66807736]
["bitfinex","ETHUSD",1644692430780,4.00736738,2976.2,2974.9,3.0515]
["bitfinex","ETHUSD",1644692431520,0.00957472,2975.7,2974.9,3.0515]
["bitfinex","ETHUSD",1644692431921,0.00957472,2975.7,2975.6,0.73550544]
["bitfinex","ETHUSD",1644692432121,0.78968356,2975.4,2975.0,0.84025]
["bitfinex","ETHUSD",1644692432322,0.78968356,2975.4,2975.0,1.60220369]
["bitfinex","ETHUSD",1644692432727,0.00957535,2975.3,2975.0,1.60220369]
["bitfinex","ETHUSD",1644692433730,0.78968356,2975.4,2975.0,1.60220369]
["bitfinex","ETHUSD",1644692433929,0.00957539,2975.3,2975.0,1.60220369]
["bitfinex","ETHUSD",1644692434892,0.78968356,2975.4,2975.0,2.20220369]
["bitfinex","ETHUSD",1644692435092,0.00957539,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1644692436094,0.78968356,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1644692436294,0.0095753,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1644692437195,0.78968356,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1644692437398,0.168,2976.1,2975.4,0.84012]
["bitfinex","ETHUSD",1644692437598,0.168,2976.1,2975.5,0.485]
["bitfinex","ETHUSD",1644692437799,0.168,2976.1,2975.5,0.785]
["bitfinex","ETHUSD",1644692438197,0.168,2976.1,2975.5,0.485]
["bitfinex","ETHUSD",1644692438422,0.01700856,2976.2,2975.5,0.485]
["bitfinex","ETHUSD",1644692438830,0.00957424,2975.9,2975.5,0.485]
["bitfinex","ETHUSD",1644692439325,0.00957424,2975.9,2975.2,0.25205]
["bitfinex","ETHUSD",1644692439727,0.168,2976.2,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692439926,0.00957469,2975.7,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692440927,0.168,2976.4,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692441128,0.00957457,2975.7,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692442170,0.87246561,2976.3,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692442368,0.00957457,2975.7,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692443373,0.87246561,2976.3,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692443574,0.00957457,2975.7,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692444474,0.87246561,2976.3,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692444675,0.00957458,2975.7,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692445680,0.168,2976.2,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692445925,0.00957458,2975.7,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692447030,0.168,2976.2,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692447230,0.00957458,2975.7,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692448029,0.168,2976.2,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692448235,0.87246561,2976.3,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692448431,0.00957458,2975.7,2975.5,0.65263786]
["bitfinex","ETHUSD",1644692448633,0.00957458,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1644692449232,0.03828533,2976.8,2975.6,0.168]
["bitfinex","ETHUSD",1644692449431,1.42966693,2976.7,2975.6,0.168]
["bitfinex","ETHUSD",1644692449670,0.00957449,2975.8,2975.6,0.168]
["bitfinex","ETHUSD",1644692450472,0.84103871,2976.6,2975.6,0.168]
["bitfinex","ETHUSD",1644692450675,0.84103871,2976.6,2976.0,0.8316375]
["bitfinex","ETHUSD",1644692451174,0.84103871,2976.6,2975.6,0.468]
["bitfinex","ETHUSD",1644692451976,0.00957368,2976.2,2975.6,0.468]
["bitfinex","ETHUSD",1644692452575,0.00957368,2976.2,2975.6,1.21208707]
["bitfinex","ETHUSD",1644692452976,0.84103871,2976.6,2975.6,1.21208707]
["bitfinex","ETHUSD",1644692453175,0.00957403,2976.0,2975.6,1.21208707]
["bitfinex","ETHUSD",1644692453829,0.00957403,2976.0,2975.6,9.56786037]
["bitfinex","ETHUSD",1644692454027,0.27639994,2977.1,2975.7,0.485]
["bitfinex","ETHUSD",1644692454228,1.42942704,2977.0,2976.0,1.43989]
["bitfinex","ETHUSD",1644692454527,0.03828645,2976.8,2976.1,0.485]
["bitfinex","ETHUSD",1644692454727,0.03828645,2976.8,2976.1,0.785]
["bitfinex","ETHUSD",1644692454928,0.03828645,2976.8,2976.4,0.64904192]
["bitfinex","ETHUSD",1644692455329,0.92255277,2977.1,2976.4,0.64904192]
["bitfinex","ETHUSD",1644692455529,0.00957276,2976.7,2976.4,0.64904192]
["bitfinex","ETHUSD",1644692456128,0.00957276,2976.7,2976.3,0.21621355]
["bitfinex","ETHUSD",1644692456528,0.64615283,2977.1,2976.3,0.21621355]
["bitfinex","ETHUSD",1644692456728,0.00957294,2976.6,2976.3,0.21621355]
["bitfinex","ETHUSD",1644692457775,0.1678,2977.0,2976.3,0.46817355]
["bitfinex","ETHUSD",1644692457975,0.00957303,2976.6,2976.3,0.46817355]
["bitfinex","ETHUSD",1644692458781,0.00957303,2976.6,2976.3,0.76817355]
["bitfinex","ETHUSD",1644692458980,0.64615283,2977.1,2976.3,0.46817355]
["bitfinex","ETHUSD",1644692459180,0.00957299,2976.6,2976.3,0.46817355]
["bitfinex","ETHUSD",1644692460180,0.64615283,2977.1,2976.3,0.46817355]
["bitfinex","ETHUSD",1644692460380,0.00957299,2976.6,2976.3,0.46817355]
["bitfinex","ETHUSD",1644692461438,0.64615283,2977.1,2976.3,0.46817355]
["bitfinex","ETHUSD",1644692461737,0.00423648,2976.6,2976.3,0.46817355]
["bitfinex","ETHUSD",1644692462535,0.1678,2977.2,2976.3,0.46817355]
["bitfinex","ETHUSD",1644692462740,0.00957367,2976.6,2976.2,0.9273944]
["bitfinex","ETHUSD",1644692462936,0.00957367,2976.6,2976.2,1.4123944]
["bitfinex","ETHUSD",1644692463336,0.00957367,2976.6,2976.3,0.1678]
["bitfinex","ETHUSD",1644692463539,0.00957367,2976.6,2976.2,4.76966102]
["bitfinex","ETHUSD",1644692463741,0.1678,2977.2,2976.2,4.77528047]
["bitfinex","ETHUSD",1644692463939,0.00957367,2976.6,2976.2,4.77528047]
["bitfinex","ETHUSD",1644692464142,0.00957367,2976.6,2976.2,1.2445944]
["bitfinex","ETHUSD",1644692464339,0.1656626,2977.2,2976.2,1.2445944]
["bitfinex","ETHUSD",1644692464540,1.42931519,2977.1,2976.2,1.2445944]
["bitfinex","ETHUSD",1644692465876,1.42931519,2977.1,2976.3,0.25197]
["bitfinex","ETHUSD",1644692466080,1.42931519,2977.1,2976.7,0.69444988]
["bitfinex","ETHUSD",1644692466286,1.42931519,2977.0,2976.7,0.69444988]
["bitfinex","ETHUSD",1644692466681,1.42931519,2977.0,2976.5,0.00537391]
["bitfinex","ETHUSD",1644692467082,0.87250321,2977.3,2976.5,0.00537391]
["bitfinex","ETHUSD",1644692467083,1.42931519,2976.9,2976.5,0.00537391]
["bitfinex","ETHUSD",1644692467283,0.87250321,2977.3,2976.4,0.83987]
["bitfinex","ETHUSD",1644692467483,1.42919611,2977.2,2976.4,0.83987]
["bitfinex","ETHUSD",1644692467683,0.0095723,2977.1,2976.6,0.77980563]
["bitfinex","ETHUSD",1644692467884,0.0095723,2977.1,2976.7,0.485]
["bitfinex","ETHUSD",1644692468285,0.0095723,2977.1,2976.7,2.085]
["bitfinex","ETHUSD",1644692468524,0.0172939,2977.3,2976.8,10.22412]
["bitfinex","ETHUSD",1644692468828,0.00420607,2977.1,2976.9,0.785]
["bitfinex","ETHUSD",1644692469027,0.00429997,2977.3,2977.1,6.95]
["bitfinex","ETHUSD",1644692469226,0.01682008,2977.9,2977.2,5.1028]
["bitfinex","ETHUSD",1644692469430,0.01682008,2977.9,2977.3,2.1641]
["bitfinex","ETHUSD",1644692469727,0.63525114,2978.4,2977.3,2.4641]
["bitfinex","ETHUSD",1644692469728,1.42882251,2977.8,2977.3,2.4641]
["bitfinex","ETHUSD",1644692469926,1.42882251,2977.7,2977.3,2.4641]
["bitfinex","ETHUSD",1644692470126,1.42882251,2977.6,2977.3,2.4641]
["bitfinex","ETHUSD",1644692470327,0.63525114,2978.4,2977.8,0.71567667]
["bitfinex","ETHUSD",1644692470729,0.80305114,2978.4,2977.8,0.71567667]
["bitfinex","ETHUSD",1644692471028,1.42882504,2978.3,2977.3,3.7871]
["bitfinex","ETHUSD",1644692471229,1.42882504,2978.3,2977.3,3.3193]
["bitfinex","ETHUSD",1644692471431,0.63525114,2978.4,2977.3,0.485]
["bitfinex","ETHUSD",1644692471432,2.06407618,2978.2,2977.3,0.485]
["bitfinex","ETHUSD",1644692471629,2.06407618,2978.2,2976.6,1.92923]
["bitfinex","ETHUSD",1644692471630,0.63525114,2978.0,2976.7,4.1757433]
["bitfinex","ETHUSD",1644692471828,1.59662504,2977.9,2976.6,0.25]
["bitfinex","ETHUSD",1644692472029,1.42882504,2977.8,2976.6,0.25]
["bitfinex","ETHUSD",1644692472276,0.63525114,2978.0,2977.0,0.76179729]
["bitfinex","ETHUSD",1644692472277,2.2558072,2977.7,2977.0,0.76179729]
["bitfinex","ETHUSD",1644692472477,0.00419274,2977.4,2977.0,0.76179729]
["bitfinex","ETHUSD",1644692472676,1.42882504,2977.3,2977.0,0.76179729]
["bitfinex","ETHUSD",1644692473280,1.42882504,2977.3,2976.7,0.50383]
["bitfinex","ETHUSD",1644692473579,1.42882504,2977.3,2976.9,0.01018516]
["bitfinex","ETHUSD",1644692473580,0.01018386,2977.3,2976.9,0.01018516]
["bitfinex","ETHUSD",1644692473983,1.42905159,2977.2,2976.9,0.01018516]
["bitfinex","ETHUSD",1644692474380,1.42905159,2977.2,2976.9,0.67689019]
["bitfinex","ETHUSD",1644692474579,0.1678,2977.6,2976.7,0.50383]
["bitfinex","ETHUSD",1644692474780,0.01018389,2977.2,2976.9,0.01018508]
["bitfinex","ETHUSD",1644692475382,1.42913497,2977.1,2976.9,0.01018508]
["bitfinex","ETHUSD",1644692475782,1.42913497,2977.1,2976.5,0.8138935]
["bitfinex","ETHUSD",1644692476025,1.42913497,2977.1,2976.9,0.01018518]
["bitfinex","ETHUSD",1644692476233,0.02037035,2976.8,2976.5,0.8138935]
["bitfinex","ETHUSD",1644692476628,0.02037035,2976.8,2976.6,0.25196]
["bitfinex","ETHUSD",1644692476826,0.02037035,2976.8,2976.5,1.6537535]
["bitfinex","ETHUSD",1644692477225,0.02037035,2976.8,2976.5,1.9537535]
["bitfinex","ETHUSD",1644692477827,0.02037035,2976.8,2976.6,0.25194]
["bitfinex","ETHUSD",1644692478524,0.02037035,2976.8,2976.6,0.25793578]
["bitfinex","ETHUSD",1644692479329,0.02037035,2976.8,2976.6,0.25194]
["bitfinex","ETHUSD",1644692479670,0.02037035,2976.8,2976.6,0.00599578]
["bitfinex","ETHUSD",1644692480471,0.02037035,2976.8,2976.6,0.25793578]
["bitfinex","ETHUSD",1644692480670,0.02037035,2976.8,2976.6,0.25194]
["bitfinex","ETHUSD",1644692480872,0.02037035,2976.8,2976.6,0.26212578]
["bitfinex","ETHUSD",1644692481779,0.02037035,2976.8,2976.6,0.25194]
["bitfinex","ETHUSD",1644692481978,0.02037035,2976.8,2976.6,0.26212578]
["bitfinex","ETHUSD",1644692482177,0.02037035,2976.8,2976.6,0.01018578]
["bitfinex","ETHUSD",1644692483079,0.02037035,2976.8,2976.4,1.00577912]
["bitfinex","ETHUSD",1644692483278,0.02037035,2976.8,2976.6,0.01018578]
["bitfinex","ETHUSD",1644692484122,0.02037035,2976.8,2976.4,0.16587912]
["bitfinex","ETHUSD",1644692484326,0.02037035,2976.8,2976.1,1.231]
["bitfinex","ETHUSD",1644692484327,0.83945402,2976.7,2976.1,1.231]
["bitfinex","ETHUSD",1644692484523,0.83945402,2976.7,2976.6,0.01018578]
["bitfinex","ETHUSD",1644692484922,2.2688228,2976.7,2976.6,0.01018578]
["bitfinex","ETHUSD",1644692485323,2.2688228,2976.7,2975.9,3.2167]
["bitfinex","ETHUSD",1644692485521,1.42936878,2976.6,2976.0,0.84001]
["bitfinex","ETHUSD",1644692485725,1.42936878,2976.6,2976.5,0.01018588]
["bitfinex","ETHUSD",1644692486527,1.42936878,2976.6,2976.0,1.09201]
["bitfinex","ETHUSD",1644692486931,1.42936878,2976.6,2976.4,0.01018608]
["bitfinex","ETHUSD",1644692487776,1.42936878,2976.6,2976.0,0.84001]
["bitfinex","ETHUSD",1644692488178,1.42936878,2976.6,2976.4,0.01018618]
["bitfinex","ETHUSD",1644692489077,1.42936878,2976.6,2976.0,0.84001]
["bitfinex","ETHUSD",1644692489277,1.42936878,2976.6,2976.4,0.00960177]
["bitfinex","ETHUSD",1644692490278,1.42936878,2976.6,2976.0,0.84001]
["bitfinex","ETHUSD",1644692490490,1.42936878,2976.6,2976.4,0.00960177]
["bitfinex","ETHUSD",1644692490933,1.42936878,2976.5,2976.4,0.00960177]
["bitfinex","ETHUSD",1644692491343,1.42936878,2976.5,2976.0,0.84001]
["bitfinex","ETHUSD",1644692491537,1.42936878,2976.4,2976.3,0.00960187]
["bitfinex","ETHUSD",1644692491736,2.10267757,2976.7,2976.3,0.00960187]
["bitfinex","ETHUSD",1644692491936,1.42936878,2976.6,2976.3,0.00960187]
["bitfinex","ETHUSD",1644692492538,1.42936878,2976.6,2976.0,0.84001]
["bitfinex","ETHUSD",1644692492938,1.42936878,2976.6,2976.3,0.00960187]
["bitfinex","ETHUSD",1644692493738,1.42936878,2976.6,2976.0,0.84001]
["bitfinex","ETHUSD",1644692493940,0.02037035,2976.8,2976.0,0.84001]
["bitfinex","ETHUSD",1644692494140,0.02037035,2976.8,2976.3,0.00964114]
["bitfinex","ETHUSD",1644692494977,0.02037035,2976.8,2976.3,0.81614383]
["bitfinex","ETHUSD",1644692495177,0.02037035,2976.8,2976.4,0.00964094]
["bitfinex","ETHUSD",1644692495777,0.65562149,2976.8,2976.4,0.00964094]
["bitfinex","ETHUSD",1644692495984,0.80305114,2976.7,2976.4,0.00964094]
["bitfinex","ETHUSD",1644692496382,0.80305114,2976.7,2975.8,0.25]
["bitfinex","ETHUSD",1644692496589,0.02892282,2975.9,2975.4,4.34013]
["bitfinex","ETHUSD",1644692496786,0.02892282,2975.9,2975.4,0.84013]
["bitfinex","ETHUSD",1644692497587,0.80128615,2975.9,2975.4,0.84013]
["bitfinex","ETHUSD",1644692497787,0.80128615,2975.9,2975.5,0.00914572]
["bitfinex","ETHUSD",1644692497788,0.02892282,2975.9,2975.5,0.00914572]
["bitfinex","ETHUSD",1644692498639,0.02892282,2975.9,2975.1,0.72678729]
["bitfinex","ETHUSD",1644692498839,0.02892282,2975.9,2975.6,0.00914563]
["bitfinex","ETHUSD",1644692499041,0.02892282,2975.9,2975.6,0.70775269]
["bitfinex","ETHUSD",1644692499240,0.02892282,2975.9,2975.6,0.00914563]
["bitfinex","ETHUSD",1644692499740,0.02892282,2975.9,2975.4,0.84011]
["bitfinex","ETHUSD",1644692500141,0.02892282,2975.9,2975.6,0.00914554]
["bitfinex","ETHUSD",1644692500941,0.02892282,2975.9,2975.4,0.84011]
["bitfinex","ETHUSD",1644692501344,0.02892282,2975.9,2975.6,0.00934804]
["bitfinex","ETHUSD",1644692502169,0.02892282,2975.9,2975.4,0.84011]
["bitfinex","ETHUSD",1644692502170,0.65914718,2975.9,2975.4,0.84011]
["bitfinex","ETHUSD",1644692502369,0.02892282,2975.9,2975.4,0.84011]
["bitfinex","ETHUSD",1644692502975,0.02892282,2975.9,2975.0,4.58526]
["bitfinex","ETHUSD",1644692503777,0.02892282,2975.9,2975.3,0.86515057]
["bitfinex","ETHUSD",1644692504878,0.02892282,2975.9,2975.5,0.00993493]
["bitfinex","ETHUSD",1644692505933,0.02892282,2975.9,2975.0,4.58526]
["bitfinex","ETHUSD",1644692506129,0.02892282,2975.9,2975.6,0.00993472]
["bitfinex","ETHUSD",1644692506931,0.02892282,2975.9,2974.5,2.63349703]
["bitfinex","ETHUSD",1644692506932,5.0,2975.7,2974.5,2.63349703]
["bitfinex","ETHUSD",1644692507135,0.703688,2975.8,2974.4,0.25]
["bitfinex","ETHUSD",1644692507136,5.0,2975.3,2974.4,0.25]
["bitfinex","ETHUSD",1644692507334,4.13525114,2975.6,2974.3,0.0397555]
["bitfinex","ETHUSD",1644692507335,9.13525114,2975.5,2974.3,0.0397555]
["bitfinex","ETHUSD",1644692507637,0.168,2975.2,2974.3,0.0397555]
["bitfinex","ETHUSD",1644692507835,0.485,2975.2,2974.3,0.0397555]
["bitfinex","ETHUSD",1644692508135,0.63919794,2974.7,2974.3,0.0397555]
["bitfinex","ETHUSD",1644692508334,0.63919794,2974.7,2974.0,0.65052548]
["bitfinex","ETHUSD",1644692508534,0.63919794,2974.7,2973.6,4.3223]
["bitfinex","ETHUSD",1644692509785,0.63919794,2974.7,2974.0,0.00565872]
["bitfinex","ETHUSD",1644692510190,1.14300548,2974.7,2974.0,0.00565872]
["bitfinex","ETHUSD",1644692510585,3.18958658,2974.6,2973.6,4.3223]
["bitfinex","ETHUSD",1644692510785,3.17706073,2974.6,2973.9,0.66889937]
["bitfinex","ETHUSD",1644692510990,1.14300548,2974.7,2974.2,0.00565834]
["bitfinex","ETHUSD",1644692511789,0.63919794,2974.7,2973.9,1.50942937]
["bitfinex","ETHUSD",1644692512189,0.63919794,2974.7,2974.3,0.00985579]
["bitfinex","ETHUSD",1644692512589,3.82229435,2974.7,2974.3,0.00985579]
["bitfinex","ETHUSD",1644692512796,0.63919794,2974.7,2974.3,0.00985579]
["bitfinex","ETHUSD",1644692512991,0.63919794,2974.7,2974.2,0.02648318]
["bitfinex","ETHUSD",1644692513450,3.82634571,2974.7,2974.4,0.00969995]
["bitfinex","ETHUSD",1644692513644,3.82640778,2974.7,2974.4,0.00969995]
["bitfinex","ETHUSD",1644692514247,3.81256011,2974.7,2974.2,0.02648318]
["bitfinex","ETHUSD",1644692514447,3.84051616,2974.7,2974.4,0.00969985]
["bitfinex","ETHUSD",1644692514648,0.63919794,2974.7,2974.4,0.00969985]
["bitfinex","ETHUSD",1644692515450,0.63919794,2974.7,2974.2,0.02648318]
["bitfinex","ETHUSD",1644692515648,0.63919794,2974.7,2974.4,0.00969985]
["bitfinex","ETHUSD",1644692516047,0.168,2975.1,2974.4,0.00969985]
["bitfinex","ETHUSD",1644692516248,3.0591,2975.2,2974.4,0.00969985]
["bitfinex","ETHUSD",1644692516450,3.0591,2975.2,2974.5,0.485]
["bitfinex","ETHUSD",1644692517050,0.87303932,2975.2,2974.7,0.00956823]
["bitfinex","ETHUSD",1644692517877,0.87303932,2975.2,2974.6,0.02632253]
["bitfinex","ETHUSD",1644692518080,13.3758,2975.7,2974.8,0.00956796]
["bitfinex","ETHUSD",1644692518278,9.4692,2975.7,2974.8,0.00956796]
["bitfinex","ETHUSD",1644692518878,8.2588,2975.7,2974.8,0.00956796]
["bitfinex","ETHUSD",1644692519080,0.8944278,2975.5,2974.7,0.2521]
["bitfinex","ETHUSD",1644692519281,8.2588,2975.7,2975.1,0.00956742]
["bitfinex","ETHUSD",1644692520282,0.79171031,2975.6,2974.6,0.86672253]
["bitfinex","ETHUSD",1644692520586,0.79171031,2975.6,2975.3,0.00957598]
["bitfinex","ETHUSD",1644692521128,8.2588,2975.7,2975.3,0.00957598]
["bitfinex","ETHUSD",1644692521129,7.0991,2975.7,2975.3,0.00957598]
["bitfinex","ETHUSD",1644692521329,3.2995,2975.7,2975.3,0.00957598]
["bitfinex","ETHUSD",1644692521529,3.2995,2975.7,2974.9,0.83154665]
["bitfinex","ETHUSD",1644692521729,0.168,2975.8,2975.4,0.0095758]
["bitfinex","ETHUSD",1644692522730,0.168,2975.8,2975.0,0.86656567]
["bitfinex","ETHUSD",1644692522731,0.79828222,2975.7,2975.0,0.86656567]
["bitfinex","ETHUSD",1644692523030,0.79828222,2975.7,2975.5,0.00957562]
["bitfinex","ETHUSD",1644692523232,0.01915123,2975.4,2975.0,0.86656567]
["bitfinex","ETHUSD",1644692523430,0.01915123,2975.4,2975.0,0.02628567]
["bitfinex","ETHUSD",1644692525996,0.01915123,2975.4,2975.0,0.51128567]
["bitfinex","ETHUSD",1644692526197,0.01915123,2975.4,2975.0,1.35150567]
["bitfinex","ETHUSD",1644692526598,0.01915123,2975.4,2975.0,5.15302731]
["bitfinex","ETHUSD",1644692526798,0.01915123,2975.4,2975.1,1.84819]
["bitfinex","ETHUSD",1644692526999,0.01915123,2975.4,2975.2,4.43239241]
["bitfinex","ETHUSD",1644692527198,0.01915123,2975.4,2975.3,0.168]
["bitfinex","ETHUSD",1644692527399,5.123e-05,2975.4,2975.3,4.3011879]
["bitfinex","ETHUSD",1644692527600,5.123e-05,2975.4,2975.3,0.653]
["bitfinex","ETHUSD",1644692527999,5.123e-05,2975.4,2975.3,1.49309]
["bitfinex","ETHUSD",1644692529430,5.123e-05,2975.4,2975.3,0.653]
["bitfinex","ETHUSD",1644692529834,5.123e-05,2975.4,2975.3,1.253]
["bitfinex","ETHUSD",1644692530233,5.123e-05,2975.4,2975.3,0.653]
["bitfinex","ETHUSD",1644692530433,5.123e-05,2975.4,2975.3,0.485]
["bitfinex","ETHUSD",1644692533094,5.123e-05,2975.4,2975.3,1.085]
["bitfinex","ETHUSD",1644692533496,5.123e-05,2975.4,2975.3,0.485]
["bitfinex","ETHUSD",1644692535197,5.123e-05,2975.4,2975.2,0.00957848]
["bitfinex","ETHUSD",1644692535797,5.123e-05,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1644692536042,5.123e-05,2975.4,2975.2,0.00955144]
["bitfinex","ETHUSD",1644692537145,5.123e-05,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1644692537345,5.123e-05,2975.4,2974.9,5.0027433]
["bitfinex","ETHUSD",1644692537346,5.123e-05,2975.4,2975.2,0.00954849]
["bitfinex","ETHUSD",1644692538148,0.168,2975.3,2975.2,0.00954849]
["bitfinex","ETHUSD",1644692538346,1.59780566,2975.3,2974.6,0.168]
["bitfinex","ETHUSD",1644692538546,1.42980566,2975.2,2974.6,0.168]
["bitfinex","ETHUSD",1644692538746,1.42980566,2975.2,2974.3,0.03820532]
["bitfinex","ETHUSD",1644692538952,0.74423123,2975.1,2974.4,0.79995741]
["bitfinex","ETHUSD",1644692539350,0.168,2975.3,2974.4,0.79995741]
["bitfinex","ETHUSD",1644692539679,1.4300218,2975.2,2974.4,0.79995741]
["bitfinex","ETHUSD",1644692539883,1.4300218,2975.2,2974.6,0.00957661]
["bitfinex","ETHUSD",1644692540086,0.168,2975.3,2974.6,0.00957661]
["bitfinex","ETHUSD",1644692540784,0.168,2975.3,2974.1,0.00348632]
["bitfinex","ETHUSD",1644692540985,10.06761132,2975.7,2974.8,0.00961975]
["bitfinex","ETHUSD",1644692540986,0.168,2975.6,2974.8,0.00961975]
["bitfinex","ETHUSD",1644692541589,0.85855887,2975.5,2974.8,0.00961975]
["bitfinex","ETHUSD",1644692541788,0.168,2975.4,2974.8,0.00961975]
["bitfinex","ETHUSD",1644692541986,0.168,2975.4,2974.2,0.25]
["bitfinex","ETHUSD",1644692542189,0.168,2975.4,2975.0,0.00961938]
["bitfinex","ETHUSD",1644692543088,0.168,2975.4,2974.4,0.890992]
["bitfinex","ETHUSD",1644692543428,0.85855887,2975.5,2975.1,0.00961929]
["bitfinex","ETHUSD",1644692543629,0.01923858,2975.0,2974.4,0.890992]
["bitfinex","ETHUSD",1644692545938,0.01923858,2975.0,2974.3,0.168]
["bitfinex","ETHUSD",1644692546340,0.168,2974.9,2974.2,0.25348632]
["bitfinex","ETHUSD",1644692546541,0.168,2974.9,2974.0,0.00348632]
["bitfinex","ETHUSD",1644692546743,0.168,2974.9,2973.8,0.00348632]
["bitfinex","ETHUSD",1644692546939,0.168,2974.9,2973.6,0.00348632]
["bitfinex","ETHUSD",1644692547185,0.65011883,2974.4,2973.6,0.72142854]
["bitfinex","ETHUSD",1644692547384,0.65011883,2974.4,2973.7,0.00348632]
["bitfinex","ETHUSD",1644692548282,0.65011883,2974.4,2973.9,0.01018458]
["bitfinex","ETHUSD",1644692549081,0.65011883,2974.4,2973.5,0.00348632]
["bitfinex","ETHUSD",1644692549482,0.65011883,2974.4,2974.0,0.01018438]
["bitfinex","ETHUSD",1644692549784,0.1681,2974.3,2974.0,0.01018438]
["bitfinex","ETHUSD",1644692550383,0.1681,2974.3,2973.3,0.00348632]
["bitfinex","ETHUSD",1644692550584,0.1681,2974.3,2974.0,0.01018438]
["bitfinex","ETHUSD",1644692550929,0.72349457,2974.1,2974.0,0.01018438]
["bitfinex","ETHUSD",1644692551535,0.72349457,2974.1,2973.4,0.00348632]
["bitfinex","ETHUSD",1644692551735,0.1681,2974.3,2973.9,0.01018458]
["bitfinex","ETHUSD",1644692552737,0.1681,2974.3,2973.5,0.04074442]
["bitfinex","ETHUSD",1644692552738,0.1681,2974.3,2973.4,0.00348632]
["bitfinex","ETHUSD",1644692552935,0.1681,2974.3,2973.5,0.04074402]
["bitfinex","ETHUSD",1644692552936,0.69236538,2974.0,2973.5,0.04074402]
["bitfinex","ETHUSD",1644692553137,0.1681,2974.3,2973.5,0.04074402]
["bitfinex","ETHUSD",1644692553939,0.1681,2974.3,2973.0,0.00348632]
["bitfinex","ETHUSD",1644692554137,0.67061607,2973.9,2973.8,0.01018488]
["bitfinex","ETHUSD",1644692554775,0.1681,2974.3,2973.8,0.01018488]
["bitfinex","ETHUSD",1644692555178,0.1681,2974.3,2973.2,0.00348632]
["bitfinex","ETHUSD",1644692555375,0.1681,2974.3,2973.9,0.01018458]
["bitfinex","ETHUSD",1644692555878,0.83714119,2974.2,2973.9,0.01018458]
["bitfinex","ETHUSD",1644692556279,0.83714119,2974.2,2973.5,0.04074442]
["bitfinex","ETHUSD",1644692556280,0.83714119,2974.2,2973.0,0.00348632]
["bitfinex","ETHUSD",1644692556683,0.83714119,2974.2,2973.9,0.01018458]
["bitfinex","ETHUSD",1644692557087,0.485,2974.1,2973.9,0.01018458]
["bitfinex","ETHUSD",1644692557285,0.6531,2974.1,2973.9,0.01018458]
["bitfinex","ETHUSD",1644692557583,0.6531,2974.1,2973.0,0.00348632]
["bitfinex","ETHUSD",1644692557783,0.485,2974.1,2973.9,0.01018468]
["bitfinex","ETHUSD",1644692558733,0.485,2974.1,2973.0,0.00348632]
["bitfinex","ETHUSD",1644692558932,0.84947341,2973.5,2973.4,0.04074482]
["bitfinex","ETHUSD",1644692559134,0.1681,2974.0,2973.4,0.04074482]
["bitfinex","ETHUSD",1644692559932,0.1681,2974.0,2973.0,0.00348632]
["bitfinex","ETHUSD",1644692560132,0.84539956,2973.7,2973.6,0.01018528]
["bitfinex","ETHUSD",1644692560334,0.1681,2974.0,2973.6,0.01018528]
["bitfinex","ETHUSD",1644692561133,0.1681,2974.0,2973.0,0.00348632]
["bitfinex","ETHUSD",1644692561332,0.74229111,2973.6,2973.2,0.04074643]
["bitfinex","ETHUSD",1644692561535,0.1681,2974.0,2973.2,0.04074643]
["bitfinex","ETHUSD",1644692561935,1.43068549,2973.9,2973.2,0.04074643]
["bitfinex","ETHUSD",1644692562381,1.43068549,2973.9,2973.0,0.00348632]
["bitfinex","ETHUSD",1644692562578,0.1681,2973.8,2973.0,0.00348632]
["bitfinex","ETHUSD",1644692562779,0.87564981,2973.3,2973.0,0.00348632]
["bitfinex","ETHUSD",1644692563180,0.87564981,2973.3,2972.8,0.00348632]
["bitfinex","ETHUSD",1644692563480,0.87564981,2973.3,2972.9,0.04035807]
["bitfinex","ETHUSD",1644692563878,0.87564981,2973.3,2972.9,0.00987421]
["bitfinex","ETHUSD",1644692564783,0.87564981,2973.3,2972.7,0.00348632]
["bitfinex","ETHUSD",1644692564983,0.87564981,2973.3,2973.0,0.00987412]
["bitfinex","ETHUSD",1644692565581,3.3286,2973.8,2973.0,0.00987412]
["bitfinex","ETHUSD",1644692566032,3.32700573,2973.8,2972.8,0.04092649]
["bitfinex","ETHUSD",1644692566233,3.32700573,2973.8,2973.3,0.00987355]
["bitfinex","ETHUSD",1644692566731,0.7398954,2973.7,2973.3,0.00987355]
["bitfinex","ETHUSD",1644692567131,0.7398954,2973.7,2972.8,0.04092649]
["bitfinex","ETHUSD",1644692567332,0.7398954,2973.7,2973.4,0.00955915]
["bitfinex","ETHUSD",1644692568334,0.7398954,2973.7,2972.8,0.04092649]
["bitfinex","ETHUSD",1644692568535,3.32700573,2973.8,2973.0,0.03824198]
["bitfinex","ETHUSD",1644692568536,0.79794326,2973.2,2973.0,0.03824198]
["bitfinex","ETHUSD",1644692569687,0.79794326,2973.2,2973.0,0.00955987]
["bitfinex","ETHUSD",1644692570882,0.79794326,2973.2,2972.6,0.04206334]
["bitfinex","ETHUSD",1644692571089,0.79794326,2973.2,2973.0,0.00958799]
["bitfinex","ETHUSD",1644692571881,0.79794326,2973.2,2972.6,0.04206334]
["bitfinex","ETHUSD",1644692572082,0.67695978,2972.7,2972.6,0.04206334]
["bitfinex","ETHUSD",1644692572282,0.67695978,2972.7,2972.4,0.04320018]
["bitfinex","ETHUSD",1644692572483,1.1712,2973.2,2973.0,0.00958799]
["bitfinex","ETHUSD",1644692573083,1.1712,2973.2,2972.4,0.04320018]
["bitfinex","ETHUSD",1644692573282,1.1712,2973.2,2973.0,0.00958799]
["bitfinex","ETHUSD",1644692573529,0.84294547,2973.1,2973.0,0.00958799]
["bitfinex","ETHUSD",1644692574326,0.84294547,2973.1,2972.4,0.04320018]
["bitfinex","ETHUSD",1644692574527,0.84294547,2973.1,2972.9,0.00957277]
["bitfinex","ETHUSD",1644692575533,0.84294547,2973.1,2972.4,0.04320018]
["bitfinex","ETHUSD",1644692575831,0.84294547,2973.1,2972.9,0.00957286]
["bitfinex","ETHUSD",1644692576835,0.84294547,2973.1,2972.4,0.04320018]
["bitfinex","ETHUSD",1644692577035,0.84294547,2973.1,2972.9,0.0090082]
["bitfinex","ETHUSD",1644692577985,0.84294547,2973.1,2972.4,0.04320018]
["bitfinex","ETHUSD",1644692578183,0.84294547,2973.1,2972.9,0.00900924]
["bitfinex","ETHUSD",1644692578982,0.84294547,2973.1,2972.4,0.0382518]
["bitfinex","ETHUSD",1644692579184,0.84294547,2973.1,2972.4,0.00220942]
["bitfinex","ETHUSD",1644692579384,0.84294547,2973.1,2972.9,0.00900924]
["bitfinex","ETHUSD",1644692580383,0.84294547,2973.1,2972.4,0.00220942]
["bitfinex","ETHUSD",1644692581236,0.84294547,2973.1,2972.2,0.29069574]
["bitfinex","ETHUSD",1644692581434,0.80219398,2972.6,2972.2,0.29069574]
["bitfinex","ETHUSD",1644692582234,1.1712,2973.2,2972.2,0.29069574]
["bitfinex","ETHUSD",1644692582635,1.1712,2973.2,2972.0,4.38816426]
["bitfinex","ETHUSD",1644692582834,1.1712,2973.2,2972.0,0.79111]
["bitfinex","ETHUSD",1644692583036,1.1712,2973.2,2972.6,0.00910205]
["bitfinex","ETHUSD",1644692583339,0.71673804,2972.7,2972.6,0.00910205]
["bitfinex","ETHUSD",1644692583735,0.71673804,2972.7,2972.0,0.68662689]
["bitfinex","ETHUSD",1644692583935,0.71673804,2972.7,2972.0,0.65021205]
["bitfinex","ETHUSD",1644692584136,0.71673804,2972.7,2972.5,0.00910214]
["bitfinex","ETHUSD",1644692584336,4.9285,2973.2,2972.5,0.00910214]
["bitfinex","ETHUSD",1644692585193,4.9285,2973.2,2972.1,0.485]
["bitfinex","ETHUSD",1644692585392,0.82158174,2972.9,2972.2,0.1682]
["bitfinex","ETHUSD",1644692586593,0.82158174,2972.9,2972.2,0.1182]
["bitfinex","ETHUSD",1644692589031,0.82158174,2972.9,2972.4,0.01018084]
["bitfinex","ETHUSD",1644692589632,0.82158174,2972.9,2972.1,0.485]
["bitfinex","ETHUSD",1644692590834,0.82158174,2972.9,2972.1,0.6532]
["bitfinex","ETHUSD",1644692593197,0.82158174,2972.9,2972.1,0.6032]
["bitfinex","ETHUSD",1644692593399,0.82158174,2972.9,2972.1,0.5532]
["bitfinex","ETHUSD",1644692593803,0.01017987,2972.7,2972.3,0.01018128]
["bitfinex","ETHUSD",1644692594800,0.82158174,2972.9,2972.1,0.1682]
["bitfinex","ETHUSD",1644692595001,0.01017987,2972.7,2972.3,0.00441708]
["bitfinex","ETHUSD",1644692596030,0.82158174,2972.9,2972.1,0.1682]
["bitfinex","ETHUSD",1644692596630,0.82158174,2972.9,2972.2,0.00347615]
["bitfinex","ETHUSD",1644692596831,5.0966,2973.2,2972.2,0.00347615]
["bitfinex","ETHUSD",1644692597136,5.0966,2973.2,2972.4,0.84101]
["bitfinex","ETHUSD",1644692597137,0.1681,2973.2,2972.4,0.84101]
["bitfinex","ETHUSD",1644692597333,0.1681,2973.2,2972.6,0.50451]
["bitfinex","ETHUSD",1644692597536,0.1681,2973.2,2972.8,1.68155]
["bitfinex","ETHUSD",1644692597735,0.1681,2973.2,2972.8,1.68502615]
["bitfinex","ETHUSD",1644692598133,0.1681,2973.2,2972.9,0.73583417]
["bitfinex","ETHUSD",1644692598534,0.01017893,2973.1,2972.8,1.93727615]
["bitfinex","ETHUSD",1644692598734,0.01017893,2973.1,2972.8,0.00347615]
["bitfinex","ETHUSD",1644692599134,0.01017893,2973.1,2972.7,0.1681]
["bitfinex","ETHUSD",1644692599535,0.1681,2973.6,2972.7,0.1681]
["bitfinex","ETHUSD",1644692599536,0.63553638,2972.9,2972.7,0.1681]
["bitfinex","ETHUSD",1644692599777,0.63553638,2972.9,2972.8,0.00347615]
["bitfinex","ETHUSD",1644692599980,0.00961124,2973.0,2972.7,0.1681]
["bitfinex","ETHUSD",1644692600783,0.1681,2973.7,2972.7,0.1681]
["bitfinex","ETHUSD",1644692600987,0.00961134,2973.0,2972.8,0.00347615]
["bitfinex","ETHUSD",1644692601186,0.00961134,2973.0,2972.4,0.00347615]
["bitfinex","ETHUSD",1644692601785,0.72587322,2972.7,2972.4,0.00347615]
["bitfinex","ETHUSD",1644692602186,0.00961164,2972.8,2972.3,0.485]
["bitfinex","ETHUSD",1644692602386,0.00961164,2972.8,2972.4,0.00347615]
["bitfinex","ETHUSD",1644692603086,0.1681,2973.5,2972.1,0.00347615]
["bitfinex","ETHUSD",1644692603289,0.68605894,2972.8,2972.1,0.00347615]
["bitfinex","ETHUSD",1644692603538,0.00961184,2972.7,2972.2,0.00961377]
["bitfinex","ETHUSD",1644692603939,0.00961184,2972.7,2972.0,1.00923]
["bitfinex","ETHUSD",1644692603940,0.00961184,2972.7,2972.0,0.77231992]
["bitfinex","ETHUSD",1644692604437,0.68605894,2972.8,2972.0,0.77231992]
["bitfinex","ETHUSD",1644692604636,1.43089079,2972.7,2972.0,0.77231992]
["bitfinex","ETHUSD",1644692604837,0.68605894,2972.8,2972.0,0.77231992]
["bitfinex","ETHUSD",1644692605842,0.68605894,2972.8,2972.0,1.25731992]
["bitfinex","ETHUSD",1644692606044,0.68605894,2972.8,2972.0,1.08921992]
["bitfinex","ETHUSD",1644692606545,0.68605894,2972.8,2972.1,0.25231]
["bitfinex","ETHUSD",1644692607044,0.68605894,2972.8,2972.1,0.25824654]
["bitfinex","ETHUSD",1644692607780,1.43086455,2972.7,2972.1,0.25824654]
["bitfinex","ETHUSD",1644692607979,1.43086455,2972.7,2972.1,0.25231]
["bitfinex","ETHUSD",1644692608179,0.01018002,2972.6,2972.1,0.2624919]
["bitfinex","ETHUSD",1644692609187,0.68605894,2972.8,2972.1,0.25231]
["bitfinex","ETHUSD",1644692609388,0.00959991,2972.5,2972.1,0.26191135]
["bitfinex","ETHUSD",1644692609585,0.00959991,2972.5,2972.1,0.43001135]
["bitfinex","ETHUSD",1644692610385,0.68605894,2972.8,2972.2,0.09268516]
["bitfinex","ETHUSD",1644692610587,1.4308742,2972.7,2972.2,0.09268516]
["bitfinex","ETHUSD",1644692610787,0.00960001,2972.4,2972.2,0.09268516]
["bitfinex","ETHUSD",1644692611635,0.68605894,2972.8,2972.2,0.09268516]
["bitfinex","ETHUSD",1644692611835,0.00960001,2972.4,2972.2,0.09268516]
["bitfinex","ETHUSD",1644692612041,1.43087988,2972.3,2972.2,0.09268516]
["bitfinex","ETHUSD",1644692613037,1.3469,2972.7,2972.2,0.09268516]
["bitfinex","ETHUSD",1644692613038,0.00960002,2972.4,2972.2,0.09268516]
["bitfinex","ETHUSD",1644692613235,1.43087988,2972.3,2972.2,0.09268516]
["bitfinex","ETHUSD",1644692613637,1.43087988,2972.3,2972.1,0.00960123]
["bitfinex","ETHUSD",1644692614036,1.43087988,2972.3,2971.8,0.25]
["bitfinex","ETHUSD",1644692614037,0.87702156,2971.8,2971.5,1.1397]
["bitfinex","ETHUSD",1644692614336,0.87702156,2971.8,2971.4,0.1681]
["bitfinex","ETHUSD",1644692614539,0.0096512,2972.4,2971.4,0.1681]
["bitfinex","ETHUSD",1644692614783,1.43119511,2972.3,2971.4,1.00938]
["bitfinex","ETHUSD",1644692614984,1.43119511,2972.3,2971.6,0.25237]
["bitfinex","ETHUSD",1644692615185,3.16551172,2972.2,2971.4,1.00938]
["bitfinex","ETHUSD",1644692615386,0.1681,2972.6,2971.7,0.00965311]
["bitfinex","ETHUSD",1644692615387,1.43124588,2972.1,2971.7,0.00965311]
["bitfinex","ETHUSD",1644692615586,4.85815799,2972.0,2971.7,0.00965311]
["bitfinex","ETHUSD",1644692615786,0.81222611,2972.0,2971.7,0.00965311]
["bitfinex","ETHUSD",1644692616390,0.81222611,2972.0,2971.3,1.23581825]
["bitfinex","ETHUSD",1644692616391,0.81222611,2972.0,2971.3,1.1972]
["bitfinex","ETHUSD",1644692616591,0.81222611,2972.0,2971.7,0.00965311]
["bitfinex","ETHUSD",1644692616794,3.27639826,2971.9,2971.7,0.00965311]
["bitfinex","ETHUSD",1644692616995,1.43137777,2971.8,2971.7,0.00965311]
["bitfinex","ETHUSD",1644692617199,6.95,2971.7,2970.6,0.1681]
["bitfinex","ETHUSD",1644692617393,3.77829512,2971.6,2970.6,0.1681]
["bitfinex","ETHUSD",1644692617596,0.1681,2971.6,2970.6,0.1681]
["bitfinex","ETHUSD",1644692618195,0.1681,2971.6,2970.7,0.84149]
["bitfinex","ETHUSD",1644692618440,0.1681,2971.6,2970.8,0.1681]
["bitfinex","ETHUSD",1644692619032,0.1681,2971.6,2971.1,0.005896]
["bitfinex","ETHUSD",1644692620033,0.1681,2971.6,2970.9,0.00346481]
["bitfinex","ETHUSD",1644692620232,0.1681,2971.6,2971.2,0.0058958]
["bitfinex","ETHUSD",1644692620633,0.1721,2971.6,2971.2,0.0058958]
["bitfinex","ETHUSD",1644692621238,0.1721,2971.6,2971.1,0.00346481]
["bitfinex","ETHUSD",1644692621439,0.01017576,2971.5,2971.2,0.01017712]
["bitfinex","ETHUSD",1644692622485,3.20282445,2971.6,2971.0,0.05317825]
["bitfinex","ETHUSD",1644692622683,0.01017586,2971.5,2971.2,0.01017705]
["bitfinex","ETHUSD",1644692623685,0.004,2971.6,2971.0,0.05317825]
["bitfinex","ETHUSD",1644692623884,0.01017586,2971.5,2971.2,0.01017705]
["bitfinex","ETHUSD",1644692624884,3.21343813,2971.6,2971.0,0.05317825]
["bitfinex","ETHUSD",1644692625086,3.21343813,2971.6,2971.2,0.01017705]
["bitfinex","ETHUSD",1644692625087,0.01017586,2971.5,2971.2,0.01017705]
["bitfinex","ETHUSD",1644692625785,0.01417586,2971.5,2971.2,0.01017705]
["bitfinex","ETHUSD",1644692626033,0.004,2971.5,2971.0,0.05317825]
["bitfinex","ETHUSD",1644692626232,0.1681,2971.4,2971.0,0.05317825]
["bitfinex","ETHUSD",1644692626434,0.1681,2971.4,2971.2,0.01017705]
["bitfinex","ETHUSD",1644692627233,0.1681,2971.4,2970.8,0.00346481]
["bitfinex","ETHUSD",1644692627432,0.1681,2971.4,2971.2,0.01017698]
["bitfinex","ETHUSD",1644692627433,0.17827596,2971.4,2971.2,0.01017698]
["bitfinex","ETHUSD",1644692627832,0.17827596,2971.4,2970.5,1.20334179]
["bitfinex","ETHUSD",1644692628032,0.17827596,2971.4,2970.4,7.5207181]
["bitfinex","ETHUSD",1644692628234,0.17827596,2971.4,2970.4,8.33072575]
["bitfinex","ETHUSD",1644692628433,0.1681,2971.4,2970.4,8.29000765]
["bitfinex","ETHUSD",1644692628637,0.1681,2971.4,2970.4,7.48]
["bitfinex","ETHUSD",1644692629333,0.004,2971.5,2970.4,7.48]
["bitfinex","ETHUSD",1644692629779,0.00429512,2971.4,2970.4,7.48]
["bitfinex","ETHUSD",1644692630781,0.004,2971.5,2970.4,7.48]
["bitfinex","ETHUSD",1644692630987,0.01017555,2971.4,2970.8,0.01017777]
["bitfinex","ETHUSD",1644692631388,0.01017555,2971.4,2970.8,0.00633288]
["bitfinex","ETHUSD",1644692631987,0.004,2971.5,2970.6,0.03566688]
["bitfinex","ETHUSD",1644692632287,0.1721,2971.5,2970.6,0.03566688]
["bitfinex","ETHUSD",1644692632891,0.1721,2971.5,2971.0,0.62995233]
["bitfinex","ETHUSD",1644692633091,0.004,2971.5,2971.0,0.62995233]
["bitfinex","ETHUSD",1644692634534,0.004,2971.5,2970.8,0.485]
["bitfinex","ETHUSD",1644692634734,0.00429851,2971.4,2970.6,1.26096688]
["bitfinex","ETHUSD",1644692635634,0.004,2971.5,2970.7,0.84148]
["bitfinex","ETHUSD",1644692635837,0.01017602,2971.3,2970.8,0.71138225]
["bitfinex","ETHUSD",1644692636837,0.004,2971.5,2970.8,0.71138225]
["bitfinex","ETHUSD",1644692637040,0.0101761,2971.3,2970.8,0.71138225]
["bitfinex","ETHUSD",1644692637283,0.0101761,2971.3,2971.2,0.03534483]
["bitfinex","ETHUSD",1644692638087,3.36065022,2971.6,2971.2,0.03534483]
["bitfinex","ETHUSD",1644692638284,0.01017606,2971.4,2971.2,0.03534483]
["bitfinex","ETHUSD",1644692639286,3.38476971,2971.6,2971.2,0.03534483]
["bitfinex","ETHUSD",1644692639485,0.01017596,2971.4,2971.2,0.03534483]
["bitfinex","ETHUSD",1644692640486,3.2099921,2971.6,2971.2,0.03534483]
["bitfinex","ETHUSD",1644692640689,0.79971463,2971.7,2971.2,0.03534483]
["bitfinex","ETHUSD",1644692640690,0.01017596,2971.4,2971.2,0.03534483]
["bitfinex","ETHUSD",1644692641536,0.12827596,2972.1,2971.4,5.7]
["bitfinex","ETHUSD",1644692641740,3.63819997,2972.5,2971.5,0.6531]
["bitfinex","ETHUSD",1644692642136,4.45991833,2972.5,2971.7,0.63881554]
["bitfinex","ETHUSD",1644692642535,4.45991833,2972.5,2971.5,1.8881]
["bitfinex","ETHUSD",1644692643134,0.00429851,2972.2,2971.5,1.8881]
["bitfinex","ETHUSD",1644692643537,0.00429851,2972.2,2971.5,3.57391019]
["bitfinex","ETHUSD",1644692643736,0.00429851,2972.2,2971.5,2.73275019]
["bitfinex","ETHUSD",1644692644138,0.95991833,2972.5,2971.5,2.73275019]
["bitfinex","ETHUSD",1644692644339,0.01017487,2972.0,2971.7,0.88474186]
["bitfinex","ETHUSD",1644692644537,0.01017487,2972.0,2971.8,0.25235]
["bitfinex","ETHUSD",1644692645187,3.6433,2972.7,2971.9,0.485]
["bitfinex","ETHUSD",1644692645389,3.6433,2972.7,2972.2,0.65966567]
["bitfinex","ETHUSD",1644692645588,0.87313799,2973.0,2972.1,0.84107]
["bitfinex","ETHUSD",1644692645789,1.43104758,2972.9,2972.1,0.84107]
["bitfinex","ETHUSD",1644692646792,0.01017359,2972.6,2972.1,1.56011865]
["bitfinex","ETHUSD",1644692647192,0.01017359,2972.6,2972.1,0.71904865]
["bitfinex","ETHUSD",1644692647594,0.87313799,2973.0,2972.1,0.71904865]
["bitfinex","ETHUSD",1644692647792,0.01017388,2972.5,2972.1,0.71904865]
["bitfinex","ETHUSD",1644692648446,0.01017388,2972.5,2972.2,1.09335]
["bitfinex","ETHUSD",1644692648835,1.2298,2973.2,2972.2,1.09335]
["bitfinex","ETHUSD",1644692649033,1.43098464,2973.1,2972.2,1.09335]
["bitfinex","ETHUSD",1644692649235,0.01017388,2972.5,2972.2,1.09335]
["bitfinex","ETHUSD",1644692650035,0.70438187,2972.9,2972.2,1.09335]
["bitfinex","ETHUSD",1644692650234,1.43103882,2972.8,2972.2,1.09335]
["bitfinex","ETHUSD",1644692650435,0.01017388,2972.5,2972.2,1.09335]
["bitfinex","ETHUSD",1644692651247,0.70438187,2972.9,2972.2,1.09335]
["bitfinex","ETHUSD",1644692651442,0.01017388,2972.5,2972.2,1.09335]
["bitfinex","ETHUSD",1644692651844,0.01017388,2972.5,2972.4,0.02254696]
["bitfinex","ETHUSD",1644692652484,0.70438187,2972.9,2972.4,0.02254696]
["bitfinex","ETHUSD",1644692652684,0.01017369,2972.6,2972.4,0.02254696]
["bitfinex","ETHUSD",1644692653687,0.70438187,2972.9,2972.4,0.02254696]
["bitfinex","ETHUSD",1644692653890,0.01017359,2972.6,2972.4,0.02254696]
["bitfinex","ETHUSD",1644692654891,0.70438187,2972.9,2972.4,0.02254696]
["bitfinex","ETHUSD",1644692655096,0.01017359,2972.6,2972.4,0.02254696]
["bitfinex","ETHUSD",1644692656143,0.70438187,2972.9,2972.4,0.02254696]
["bitfinex","ETHUSD",1644692656345,0.01017359,2972.6,2972.4,0.02254696]
["bitfinex","ETHUSD",1644692656743,0.01017359,2972.6,2972.3,0.50751479]
["bitfinex","ETHUSD",1644692656942,0.01017359,2972.6,2972.3,0.67561479]
["bitfinex","ETHUSD",1644692657342,0.70438187,2972.9,2972.3,0.67561479]
["bitfinex","ETHUSD",1644692657543,0.01017369,2972.6,2972.3,0.67561479]
["bitfinex","ETHUSD",1644692658546,0.70438187,2972.9,2972.3,0.67561479]
["bitfinex","ETHUSD",1644692658743,0.01017369,2972.6,2972.3,0.50751479]
["bitfinex","ETHUSD",1644692659785,0.70438187,2972.9,2972.3,0.50751479]
["bitfinex","ETHUSD",1644692659984,0.82262044,2972.4,2972.3,0.50751479]
["bitfinex","ETHUSD",1644692660788,3.55322966,2973.1,2972.3,0.50751479]
["bitfinex","ETHUSD",1644692660992,1.43109151,2973.0,2972.3,0.50751479]
["bitfinex","ETHUSD",1644692661193,0.01017388,2972.5,2972.3,0.50751479]
["bitfinex","ETHUSD",1644692661795,0.01017388,2972.5,2972.3,0.485]
["bitfinex","ETHUSD",1644692661991,0.76889644,2972.5,2972.3,0.485]
["bitfinex","ETHUSD",1644692662392,0.77907022,2972.5,2972.3,0.485]
["bitfinex","ETHUSD",1644692662593,0.77792236,2972.5,2972.3,0.485]
["bitfinex","ETHUSD",1644692663192,0.76774858,2972.5,2972.3,0.485]
["bitfinex","ETHUSD",1644692663633,0.77792236,2972.5,2972.3,0.485]
["bitfinex","ETHUSD",1644692664534,0.76774858,2972.5,2972.3,0.485]
["bitfinex","ETHUSD",1644692664835,0.77792236,2972.5,2972.3,0.485]
["bitfinex","ETHUSD",1644692665634,0.76774858,2972.5,2972.3,0.485]
["bitfinex","ETHUSD",1644692666038,0.77792236,2972.5,2972.3,0.485]
["bitfinex","ETHUSD",1644692666941,0.76774858,2972.5,2972.4,0.02254696]
["bitfinex","ETHUSD",1644692667183,0.77792236,2972.5,2972.4,0.02254696]
["bitfinex","ETHUSD",1644692667987,5.58978761,2972.5,2972.4,0.02254696]
["bitfinex","ETHUSD",1644692668385,0.04509392,2972.3,2971.5,1.24706019]
["bitfinex","ETHUSD",1644692668586,3.59666619,2972.3,2971.5,1.24706019]
["bitfinex","ETHUSD",1644692668788,0.87698889,2971.9,2971.5,1.24706019]
["bitfinex","ETHUSD",1644692668987,0.87698889,2971.9,2971.5,0.00346019]
["bitfinex","ETHUSD",1644692669588,0.01017517,2971.8,2971.5,0.00346019]
["bitfinex","ETHUSD",1644692669786,0.01017517,2971.8,2971.4,0.6531]
["bitfinex","ETHUSD",1644692670386,0.87698889,2971.9,2971.4,0.6531]
["bitfinex","ETHUSD",1644692670789,0.01017537,2971.7,2971.4,0.6531]
["bitfinex","ETHUSD",1644692671641,0.87698889,2971.9,2971.4,0.6531]
["bitfinex","ETHUSD",1644692671839,0.87698889,2971.9,2971.4,0.485]
["bitfinex","ETHUSD",1644692672040,0.01017547,2971.7,2971.4,0.485]
["bitfinex","ETHUSD",1644692672939,0.87698889,2971.9,2971.4,0.485]
["bitfinex","ETHUSD",1644692673144,0.87698889,2971.9,2971.5,0.1681]
["bitfinex","ETHUSD",1644692673145,0.01017547,2971.7,2971.5,0.1681]
["bitfinex","ETHUSD",1644692673540,0.01017547,2971.7,2971.5,1.3004]
["bitfinex","ETHUSD",1644692674040,0.04509392,2972.3,2971.5,1.3004]
["bitfinex","ETHUSD",1644692674240,0.04509392,2972.3,2971.5,1.30386019]
["bitfinex","ETHUSD",1644692674439,0.01017537,2971.7,2971.5,1.30386019]
["bitfinex","ETHUSD",1644692674684,0.01017537,2971.7,2971.5,1.3004]
["bitfinex","ETHUSD",1644692674887,0.01017537,2971.7,2971.5,0.1681]
["bitfinex","ETHUSD",1644692675087,0.01017537,2971.7,2971.6,0.485]
["bitfinex","ETHUSD",1644692675287,0.04509392,2972.3,2971.6,1.085]
["bitfinex","ETHUSD",1644692675487,0.04509392,2972.3,2971.6,1.92604]
["bitfinex","ETHUSD",1644692675685,0.04509392,2972.3,2971.7,6.95]
["bitfinex","ETHUSD",1644692675886,0.04509392,2972.3,2971.8,0.485]
["bitfinex","ETHUSD",1644692676091,0.04509392,2972.3,2972.0,0.6576243]
["bitfinex","ETHUSD",1644692676291,0.04509392,2972.3,2972.2,0.84106]
["bitfinex","ETHUSD",1644692676491,0.04509392,2972.3,2972.2,1.32606]
["bitfinex","ETHUSD",1644692678845,0.01820233,2972.3,2972.2,1.32606]
["bitfinex","ETHUSD",1644692680848,0.01820233,2972.3,2972.2,0.485]
["bitfinex","ETHUSD",1644692681450,0.01820233,2972.3,2971.9,1.1648]
["bitfinex","ETHUSD",1644692681648,0.01820233,2972.3,2971.5,0.48846019]
["bitfinex","ETHUSD",1644692681847,0.01820233,2972.3,2971.5,1.66916019]
["bitfinex","ETHUSD",1644692682288,0.85272343,2972.0,2971.5,2.51039019]
["bitfinex","ETHUSD",1644692682490,0.85272343,2972.0,2971.5,0.48846019]
["bitfinex","ETHUSD",1644692682891,0.86239801,2972.0,2971.5,0.48846019]
["bitfinex","ETHUSD",1644692683591,0.86239801,2972.0,2971.6,0.1681]
["bitfinex","ETHUSD",1644692683792,0.85272343,2972.0,2971.6,0.1681]
["bitfinex","ETHUSD",1644692683991,0.00956405,2971.9,2971.6,0.1681]
["bitfinex","ETHUSD",1644692684994,0.01820233,2972.3,2971.6,0.1681]
["bitfinex","ETHUSD",1644692685296,0.00956405,2971.9,2971.6,0.1681]
["bitfinex","ETHUSD",1644692686140,0.74208714,2972.1,2971.6,0.1681]
["bitfinex","ETHUSD",1644692686340,0.00956405,2971.9,2971.6,0.1681]
["bitfinex","ETHUSD",1644692686543,0.00956405,2971.9,2971.5,1.0070282]
["bitfinex","ETHUSD",1644692686743,0.00956405,2971.9,2971.5,0.1681]
["bitfinex","ETHUSD",1644692687143,0.00956405,2971.9,2971.5,1.00933]
["bitfinex","ETHUSD",1644692687342,0.01820233,2972.3,2971.5,1.00933]
["bitfinex","ETHUSD",1644692687543,0.00900504,2971.8,2971.5,1.00933]
["bitfinex","ETHUSD",1644692687742,0.00900504,2971.8,2971.5,0.1681]
["bitfinex","ETHUSD",1644692688544,0.80851555,2972.2,2971.5,0.1681]
["bitfinex","ETHUSD",1644692688745,0.00900498,2971.8,2971.5,0.1681]
["bitfinex","ETHUSD",1644692689792,0.80851555,2972.2,2971.5,0.1681]
["bitfinex","ETHUSD",1644692689991,0.00900498,2971.8,2971.5,0.1681]
["bitfinex","ETHUSD",1644692690196,0.00900498,2971.8,2971.4,0.00900634]
["bitfinex","ETHUSD",1644692690197,1.43141246,2971.7,2971.4,0.00900634]
["bitfinex","ETHUSD",1644692690693,0.1681,2971.6,2971.4,0.00900634]
["bitfinex","ETHUSD",1644692690998,1.43141246,2971.5,2970.5,0.25]
["bitfinex","ETHUSD",1644692691198,0.8203078,2971.3,2970.8,0.03617016]
["bitfinex","ETHUSD",1644692692197,0.8203078,2971.3,2970.6,0.1681]
["bitfinex","ETHUSD",1644692692400,0.81923196,2971.3,2970.9,0.00909528]
["bitfinex","ETHUSD",1644692692599,3.55455563,2971.6,2970.9,0.00909528]
["bitfinex","ETHUSD",1644692692797,0.00909238,2971.8,2970.9,0.00909528]
["bitfinex","ETHUSD",1644692693198,0.00909238,2971.8,2970.9,0.49409528]
["bitfinex","ETHUSD",1644692693448,7.8803,2972.2,2970.9,0.49409528]
["bitfinex","ETHUSD",1644692693449,0.1681,2972.2,2971.0,6.065]
["bitfinex","ETHUSD",1644692693638,0.00909276,2971.8,2971.5,0.68567193]
["bitfinex","ETHUSD",1644692693837,0.00909276,2971.8,2971.6,0.485]
["bitfinex","ETHUSD",1644692694636,0.84588568,2972.3,2971.6,0.485]
["bitfinex","ETHUSD",1644692694838,0.00908909,2971.8,2971.6,0.485]
["bitfinex","ETHUSD",1644692695038,0.00908909,2971.8,2971.6,1.3262]
["bitfinex","ETHUSD",1644692695738,0.84588568,2972.3,2971.6,1.3262]
["bitfinex","ETHUSD",1644692695939,0.00908452,2971.8,2971.6,1.3262]
["bitfinex","ETHUSD",1644692696345,0.00908452,2971.8,2971.7,0.1681]
["bitfinex","ETHUSD",1644692696545,0.00908452,2971.8,2971.7,3.27316]
["bitfinex","ETHUSD",1644692696943,0.01820233,2972.3,2971.7,3.27316]
["bitfinex","ETHUSD",1644692697189,0.00908443,2971.9,2971.7,3.27316]
["bitfinex","ETHUSD",1644692698190,0.01820233,2972.3,2971.7,3.27316]
["bitfinex","ETHUSD",1644692698388,0.0090849,2971.9,2971.7,3.27316]
["bitfinex","ETHUSD",1644692699388,0.01820233,2972.3,2971.7,3.57316]
["bitfinex","ETHUSD",1644692699588,0.00908538,2971.9,2971.7,3.57316]
["bitfinex","ETHUSD",1644692700289,0.00908538,2971.9,2971.7,4.2489033]
["bitfinex","ETHUSD",1644692700492,0.01820233,2972.3,2971.7,3.9489033]
["bitfinex","ETHUSD",1644692700697,0.01820233,2972.3,2971.7,2.2667433]
["bitfinex","ETHUSD",1644692700951,0.00908538,2971.9,2971.7,2.5667433]
["bitfinex","ETHUSD",1644692701342,0.00908538,2971.9,2971.7,2.2667433]
["bitfinex","ETHUSD",1644692701747,0.01820233,2972.3,2971.7,2.2667433]
["bitfinex","ETHUSD",1644692701945,0.00908536,2971.9,2971.7,2.0986433]
["bitfinex","ETHUSD",1644692702147,0.00908536,2971.9,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692702946,0.01820233,2972.3,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692703147,0.00908521,2972.0,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692704146,0.01820233,2972.3,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692704347,0.00908512,2972.0,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692705486,0.00908511,2972.0,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692706491,0.74034558,2972.0,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692706691,0.74943069,2972.0,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692706889,0.00908511,2972.0,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692707692,0.01820233,2972.3,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692707895,1.43129141,2972.2,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692708093,0.00908511,2972.0,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692708294,1.43129141,2971.9,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692708544,3.30697711,2971.9,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692708741,1.43136439,2971.9,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692708942,0.84847608,2972.0,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692709340,0.85756128,2972.0,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692710141,0.84847608,2972.0,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692710341,0.85756119,2972.0,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692711348,0.84847608,2972.0,2971.8,0.03469786]
["bitfinex","ETHUSD",1644692711546,0.85756119,2972.0,2971.4,0.00908709]
["bitfinex","ETHUSD",1644692712187,0.85756119,2972.0,2971.9,0.01795576]
["bitfinex","ETHUSD",1644692712591,2.27976971,2972.0,2971.9,0.01795576]
["bitfinex","ETHUSD",1644692713593,2.44786971,2972.0,2971.9,0.01795576]
["bitfinex","ETHUSD",1644692713994,6.95,2971.9,2971.4,0.00908716]
["bitfinex","ETHUSD",1644692714194,7.1181,2971.9,2971.4,0.00908716]
["bitfinex","ETHUSD",1644692714395,0.11154492,2971.7,2971.4,0.00908716]
["bitfinex","ETHUSD",1644692714994,0.11154492,2971.7,2971.0,0.00345341]
["bitfinex","ETHUSD",1644692715196,0.11154492,2971.7,2971.4,0.00908665]
["bitfinex","ETHUSD",1644692715798,1.1522,2972.2,2971.4,0.00908665]
["bitfinex","ETHUSD",1644692715799,3.50688976,2971.9,2971.4,0.00908665]
["bitfinex","ETHUSD",1644692716050,1.43148089,2971.8,2971.4,0.00908665]
["bitfinex","ETHUSD",1644692716251,1.43148089,2971.8,2971.1,0.00345341]
["bitfinex","ETHUSD",1644692716451,1.43148089,2971.8,2970.8,0.17155341]
["bitfinex","ETHUSD",1644692716649,0.68208913,2971.4,2971.0,0.00345341]
["bitfinex","ETHUSD",1644692717952,0.68208913,2971.4,2971.1,0.1681]
["bitfinex","ETHUSD",1644692718956,0.68208913,2971.4,2970.7,0.00345341]
["bitfinex","ETHUSD",1644692719149,0.68208913,2971.4,2970.8,0.1681]
["bitfinex","ETHUSD",1644692719351,0.00377227,2971.9,2970.9,0.00345341]
["bitfinex","ETHUSD",1644692719550,0.00377227,2971.9,2971.0,0.1681]
["bitfinex","ETHUSD",1644692719790,1.43146675,2972.0,2971.1,0.00345341]
["bitfinex","ETHUSD",1644692720188,0.00966162,2971.9,2971.3,0.00966388]
["bitfinex","ETHUSD",1644692720388,1.43146675,2971.8,2971.3,0.00966388]
["bitfinex","ETHUSD",1644692720790,0.65121683,2971.7,2971.3,0.00966388]
["bitfinex","ETHUSD",1644692721002,0.65121683,2971.7,2971.1,0.00345341]
["bitfinex","ETHUSD",1644692721195,1.43146675,2971.6,2971.4,0.00981857]
["bitfinex","ETHUSD",1644692722094,1.43146675,2971.6,2970.9,0.03928078]
["bitfinex","ETHUSD",1644692722297,1.43146675,2971.6,2970.6,0.00345341]
["bitfinex","ETHUSD",1644692722594,1.43146675,2971.6,2971.4,0.00981867]
["bitfinex","ETHUSD",1644692723443,1.43146675,2971.6,2970.6,0.00345341]
["bitfinex","ETHUSD",1644692723643,0.1681,2971.5,2971.4,0.00981867]
["bitfinex","ETHUSD",1644692724046,0.84478761,2971.5,2971.4,0.00981867]
["bitfinex","ETHUSD",1644692724444,0.67668761,2971.5,2971.4,0.00981867]
["bitfinex","ETHUSD",1644692724644,0.67668761,2971.5,2971.0,0.66335546]
["bitfinex","ETHUSD",1644692724845,1.1465,2971.9,2971.3,0.00961112]
["bitfinex","ETHUSD",1644692724846,1.15610903,2971.9,2971.3,0.00961112]
["bitfinex","ETHUSD",1644692725044,0.00960903,2971.9,2971.3,0.00961112]
["bitfinex","ETHUSD",1644692725245,1.43147765,2971.8,2971.3,0.00961112]
["bitfinex","ETHUSD",1644692725945,1.43147765,2971.8,2971.4,0.00961092]
["bitfinex","ETHUSD",1644692726347,0.65165808,2971.7,2971.4,0.00961092]
["bitfinex","ETHUSD",1644692727047,0.65165808,2971.7,2970.9,0.00345341]
["bitfinex","ETHUSD",1644692727296,0.65165808,2971.7,2971.4,0.00961092]
["bitfinex","ETHUSD",1644692728096,0.65165808,2971.7,2971.1,0.00345341]
["bitfinex","ETHUSD",1644692728298,0.1681,2971.8,2971.1,0.00345341]
["bitfinex","ETHUSD",1644692728499,0.00962309,2971.9,2971.4,0.00962486]
["bitfinex","ETHUSD",1644692728699,0.1681,2971.8,2971.4,0.00962486]
["bitfinex","ETHUSD",1644692729500,0.1681,2971.8,2971.3,0.00345341]
["bitfinex","ETHUSD",1644692729699,0.1681,2971.8,2971.5,0.00962476]
["bitfinex","ETHUSD",1644692730500,0.1681,2971.8,2971.3,0.00345341]
["bitfinex","ETHUSD",1644692730801,0.1681,2971.8,2971.5,0.00962466]
["bitfinex","ETHUSD",1644692731850,0.1681,2971.8,2971.3,0.00345341]
["bitfinex","ETHUSD",1644692732145,0.1681,2971.8,2971.5,0.00962372]
["bitfinex","ETHUSD",1644692732947,0.1681,2971.8,2971.3,0.00345341]
["bitfinex","ETHUSD",1644692733345,0.1681,2971.8,2971.5,0.00962372]
["bitfinex","ETHUSD",1644692734151,0.1681,2971.8,2971.3,0.00345341]
["bitfinex","ETHUSD",1644692734352,0.1681,2971.8,2971.5,0.76743085]
["bitfinex","ETHUSD",1644692735394,0.1681,2971.8,2971.5,0.75780713]
["bitfinex","ETHUSD",1644692735596,0.00962234,2971.9,2971.5,0.76743091]
["bitfinex","ETHUSD",1644692736598,0.86342351,2972.3,2971.5,0.75780713]
["bitfinex","ETHUSD",1644692736797,0.0096224,2971.9,2971.6,0.00962369]
["bitfinex","ETHUSD",1644692737898,0.86342351,2972.3,2971.3,1.2236]
["bitfinex","ETHUSD",1644692738101,0.00962246,2971.9,2971.6,0.00962366]
["bitfinex","ETHUSD",1644692738547,0.00881632,2971.9,2971.6,0.00962366]
["bitfinex","ETHUSD",1644692738947,0.1681,2972.3,2971.8,0.83063689]
["bitfinex","ETHUSD",1644692739346,0.1681,2972.3,2971.9,0.1681]
["bitfinex","ETHUSD",1644692739748,1.43128011,2972.2,2971.9,0.1681]
["bitfinex","ETHUSD",1644692739947,0.1681,2972.3,2971.9,0.1681]
["bitfinex","ETHUSD",1644692740449,1.43127307,2972.2,2971.9,1.00921]
["bitfinex","ETHUSD",1644692740650,0.1681,2972.3,2971.9,1.00921]
["bitfinex","ETHUSD",1644692741451,0.1681,2972.3,2972.0,3.42624631]
["bitfinex","ETHUSD",1644692742051,0.1681,2972.3,2971.9,0.1681]
["bitfinex","ETHUSD",1644692742497,0.85022724,2973.0,2972.3,0.6817382]
["bitfinex","ETHUSD",1644692742697,1.43121617,2972.9,2972.3,0.6817382]
["bitfinex","ETHUSD",1644692743997,0.01017081,2972.7,2972.3,0.6817382]
["bitfinex","ETHUSD",1644692744199,0.01017081,2972.7,2971.9,0.84113]
["bitfinex","ETHUSD",1644692744200,1.43121617,2972.6,2971.9,0.84113]
["bitfinex","ETHUSD",1644692744398,1.43121617,2972.6,2971.8,3.9738647]
["bitfinex","ETHUSD",1644692744800,1.43121617,2972.6,2971.8,0.485]
["bitfinex","ETHUSD",1644692744999,1.43121617,2972.6,2971.7,1.3634]
["bitfinex","ETHUSD",1644692745202,0.73007718,2972.3,2971.7,2.05161809]
["bitfinex","ETHUSD",1644692745404,1.43121617,2972.2,2971.7,0.1681]
["bitfinex","ETHUSD",1644692746445,1.44138827,2972.1,2971.7,0.1681]
["bitfinex","ETHUSD",1644692746645,0.0101721,2972.1,2971.7,1.00121133]
["bitfinex","ETHUSD",1644692747446,0.1681,2972.7,2971.7,1.00121133]
["bitfinex","ETHUSD",1644692747645,1.43130826,2972.6,2971.7,1.00121133]
["bitfinex","ETHUSD",1644692747847,0.0101722,2972.0,2971.7,1.00121133]
["bitfinex","ETHUSD",1644692748246,0.0101722,2972.0,2971.7,0.83311133]
["bitfinex","ETHUSD",1644692748549,0.81189607,2972.5,2971.7,0.83311133]
["bitfinex","ETHUSD",1644692748747,1.43135216,2972.4,2971.7,0.83311133]
["bitfinex","ETHUSD",1644692748948,0.0101723,2972.0,2971.7,0.83311133]
["bitfinex","ETHUSD",1644692749796,0.1681,2972.7,2971.7,0.83311133]
["bitfinex","ETHUSD",1644692749993,0.0101723,2972.0,2971.7,0.83311133]
["bitfinex","ETHUSD",1644692750192,0.0101723,2972.0,2971.7,1.00121133]
["bitfinex","ETHUSD",1644692751003,0.1681,2972.7,2971.7,1.00121133]
["bitfinex","ETHUSD",1644692751199,1.43127874,2972.6,2971.8,3.46284687]
["bitfinex","ETHUSD",1644692751405,0.0101723,2972.0,2971.9,0.1681]
["bitfinex","ETHUSD",1644692751799,0.0101723,2972.0,2971.8,0.1681]
["bitfinex","ETHUSD",1644692752304,1.2071,2972.8,2972.2,0.78542591]
["bitfinex","ETHUSD",1644692752500,0.77627104,2972.9,2971.5,3.80850775]
["bitfinex","ETHUSD",1644692752501,0.0101722,2972.0,2971.6,0.17827374]
["bitfinex","ETHUSD",1644692753102,0.0101722,2972.0,2971.7,0.84118]
["bitfinex","ETHUSD",1644692753303,0.00793102,2972.0,2971.8,3.90248]
["bitfinex","ETHUSD",1644692753548,0.63525114,2973.3,2971.9,0.485]
["bitfinex","ETHUSD",1644692753748,0.63525114,2973.3,2972.0,1.16513019]
["bitfinex","ETHUSD",1644692753950,1.59923094,2973.5,2972.1,0.485]
["bitfinex","ETHUSD",1644692753951,1.43113094,2973.2,2972.1,0.485]
["bitfinex","ETHUSD",1644692754148,1.43113094,2973.1,2972.2,0.1681]
["bitfinex","ETHUSD",1644692754349,1.43113094,2973.0,2972.3,2.04952538]
["bitfinex","ETHUSD",1644692754551,1.43113094,2972.9,2972.4,1.68181]
["bitfinex","ETHUSD",1644692754751,5.06765114,2973.6,2972.5,0.485]
["bitfinex","ETHUSD",1644692755052,1.43106195,2973.5,2973.1,0.64057946]
["bitfinex","ETHUSD",1644692755250,0.88587789,2973.0,2972.5,4.27112628]
["bitfinex","ETHUSD",1644692755449,1.43106195,2972.9,2972.6,0.86892846]
["bitfinex","ETHUSD",1644692756055,1.44123733,2972.9,2972.6,0.86892846]
["bitfinex","ETHUSD",1644692756253,0.01017538,2972.9,2972.6,4.28194689]
["bitfinex","ETHUSD",1644692756456,0.01017538,2972.9,2972.7,0.8409]
["bitfinex","ETHUSD",1644692756661,0.01017538,2972.9,2972.8,3.65702054]
["bitfinex","ETHUSD",1644692757058,0.88587789,2973.0,2972.8,3.65702054]
["bitfinex","ETHUSD",1644692757298,0.89605307,2973.0,2972.7,0.8409]
["bitfinex","ETHUSD",1644692758304,0.88587789,2973.0,2972.7,0.8409]
["bitfinex","ETHUSD",1644692758502,0.89605307,2973.0,2972.7,0.8409]
["bitfinex","ETHUSD",1644692759304,0.89605307,2973.0,2972.8,3.45822203]
["bitfinex","ETHUSD",1644692759504,0.88587789,2973.0,2972.8,3.45822203]
["bitfinex","ETHUSD",1644692759705,0.89605307,2973.0,2972.8,3.41371645]
["bitfinex","ETHUSD",1644692759904,0.89605307,2973.0,2972.7,0.8409]
["bitfinex","ETHUSD",1644692760507,0.89605307,2973.0,2972.8,0.485]
["bitfinex","ETHUSD",1644692760705,0.88587789,2973.0,2972.8,1.3837]
["bitfinex","ETHUSD",1644692760950,0.30945355,2973.0,2972.8,1.3837]
["bitfinex","ETHUSD",1644692761843,0.30516784,2973.0,2972.8,1.3837]
["bitfinex","ETHUSD",1644692762043,0.31534962,2973.0,2972.8,2.0594433]
["bitfinex","ETHUSD",1644692762545,0.31534962,2973.0,2972.8,5.62804715]
["bitfinex","ETHUSD",1644692763147,0.30516784,2973.0,2972.8,5.62804715]
["bitfinex","ETHUSD",1644692763347,0.31534962,2973.0,2972.8,5.62804715]
["bitfinex","ETHUSD",1644692764347,0.31534962,2973.0,2972.9,0.1681]
["bitfinex","ETHUSD",1644692764348,0.30516784,2973.0,2972.9,0.1681]
["bitfinex","ETHUSD",1644692764549,0.31534962,2973.0,2972.9,4.07094307]
["bitfinex","ETHUSD",1644692765507,0.30516784,2973.0,2972.9,4.07094307]
["bitfinex","ETHUSD",1644692767004,0.30516784,2973.0,2972.9,3.90284307]
["bitfinex","ETHUSD",1644692767403,0.30516784,2973.0,2972.9,0.485]
["bitfinex","ETHUSD",1644692769342,0.30516784,2973.0,2972.9,3.87110936]
["bitfinex","ETHUSD",1644692769544,0.30516784,2973.0,2972.9,0.485]
["bitfinex","ETHUSD",1644692771753,0.01018168,2973.1,2973.0,5.35]
["bitfinex","ETHUSD",1644692771952,0.01018168,2973.1,2973.0,6.44297]
["bitfinex","ETHUSD",1644692772598,0.1681,2974.0,2973.0,6.44297]
["bitfinex","ETHUSD",1644692772796,1.43093767,2973.9,2973.7,0.78713577]
["bitfinex","ETHUSD",1644692773199,1.43093767,2974.0,2973.7,0.78713577]
["bitfinex","ETHUSD",1644692773396,1.43093767,2973.9,2973.7,0.78713577]
["bitfinex","ETHUSD",1644692773598,1.43093767,2973.8,2973.4,0.8407]
["bitfinex","ETHUSD",1644692773796,1.43093767,2973.7,2973.4,0.8407]
["bitfinex","ETHUSD",1644692773996,1.43093767,2973.6,2973.4,0.8407]
["bitfinex","ETHUSD",1644692774196,1.43093767,2973.5,2973.4,0.8407]
["bitfinex","ETHUSD",1644692774597,0.00960074,2973.9,2973.4,1.63318765]
["bitfinex","ETHUSD",1644692774598,1.43093767,2973.8,2973.4,1.63318765]
["bitfinex","ETHUSD",1644692775204,0.1681,2974.5,2973.5,3.61205722]
["bitfinex","ETHUSD",1644692775403,0.00960113,2973.7,2973.5,6.78691722]
["bitfinex","ETHUSD",1644692775603,0.20649257,2974.7,2973.7,6.95]
["bitfinex","ETHUSD",1644692775806,1.43062331,2974.6,2973.8,5.34052]
["bitfinex","ETHUSD",1644692776061,1.43062331,2974.6,2973.9,0.7167603]
["bitfinex","ETHUSD",1644692776260,1.43062331,2974.6,2974.0,0.485]
["bitfinex","ETHUSD",1644692776458,1.43062331,2974.5,2974.1,1.68071]
["bitfinex","ETHUSD",1644692776660,1.43062331,2974.4,2974.3,0.25211]
["bitfinex","ETHUSD",1644692776860,0.168,2975.3,2974.3,0.25211]
["bitfinex","ETHUSD",1644692776861,0.63525114,2975.3,2974.3,9.71523349]
["bitfinex","ETHUSD",1644692777059,0.63525114,2975.3,2974.3,9.95988349]
["bitfinex","ETHUSD",1644692777458,0.63525114,2975.2,2974.3,9.35988349]
["bitfinex","ETHUSD",1644692777657,0.63525114,2975.2,2974.4,3.52034883]
["bitfinex","ETHUSD",1644692777859,0.63525114,2975.2,2974.4,0.485]
["bitfinex","ETHUSD",1644692777860,3.25904995,2975.1,2974.4,0.485]
["bitfinex","ETHUSD",1644692778059,3.25904995,2975.1,2974.2,1.187]
["bitfinex","ETHUSD",1644692778060,2.06570613,2975.0,2974.2,1.187]
["bitfinex","ETHUSD",1644692778463,1.43045499,2974.9,2974.2,1.18124734]
["bitfinex","ETHUSD",1644692778659,1.43045499,2974.8,2974.2,1.18124734]
["bitfinex","ETHUSD",1644692778858,0.168,2975.1,2974.0,3.7402]
["bitfinex","ETHUSD",1644692778859,1.43045499,2974.7,2974.0,3.7402]
["bitfinex","ETHUSD",1644692779059,0.00999845,2974.7,2974.0,3.7402]
["bitfinex","ETHUSD",1644692779688,0.00999845,2974.7,2974.0,3.73932661]
["bitfinex","ETHUSD",1644692779890,0.1681,2975.1,2974.0,5.42021661]
["bitfinex","ETHUSD",1644692780091,1.43037258,2975.0,2974.1,0.168]
["bitfinex","ETHUSD",1644692780297,0.0094238,2974.5,2974.1,0.84784015]
["bitfinex","ETHUSD",1644692781001,0.0094238,2974.5,2974.1,0.168]
["bitfinex","ETHUSD",1644692781198,3.23926767,2975.1,2974.1,0.168]
["bitfinex","ETHUSD",1644692781397,1.59851637,2975.0,2974.1,0.168]
["bitfinex","ETHUSD",1644692781598,0.00897643,2974.4,2974.1,0.168]
["bitfinex","ETHUSD",1644692781799,0.00897643,2974.4,2973.8,0.6757433]
["bitfinex","ETHUSD",1644692782002,0.65337804,2974.4,2973.8,0.6757433]
["bitfinex","ETHUSD",1644692782199,3.27022691,2974.3,2973.8,0.6757433]
["bitfinex","ETHUSD",1644692782399,3.28241611,2974.3,2973.7,1.1977]
["bitfinex","ETHUSD",1644692782598,3.28241611,2974.3,2973.6,3.4303]
["bitfinex","ETHUSD",1644692782800,0.00897678,2974.2,2973.6,3.4303]
["bitfinex","ETHUSD",1644692782997,0.00897678,2974.2,2973.5,0.1681]
["bitfinex","ETHUSD",1644692783203,1.43070288,2974.1,2973.4,0.1681]
["bitfinex","ETHUSD",1644692783460,1.43070288,2974.1,2973.3,0.6757433]
["bitfinex","ETHUSD",1644692783461,3.53618094,2974.0,2973.3,0.6757433]
["bitfinex","ETHUSD",1644692783849,3.80620327,2974.3,2973.3,0.6757433]
["bitfinex","ETHUSD",1644692784148,3.80620327,2974.3,2973.2,1.2365]
["bitfinex","ETHUSD",1644692784149,0.0089774,2973.9,2972.9,0.1681]
["bitfinex","ETHUSD",1644692784349,0.0089774,2973.9,2972.8,1.12677279]
["bitfinex","ETHUSD",1644692784550,0.0089774,2973.9,2972.9,0.1681]
["bitfinex","ETHUSD",1644692784750,3.67280945,2974.3,2972.9,1.3787]
["bitfinex","ETHUSD",1644692784951,1.43066397,2974.2,2972.9,1.3787]
["bitfinex","ETHUSD",1644692785150,0.0091035,2973.8,2973.0,0.82440472]
["bitfinex","ETHUSD",1644692785750,0.0091035,2973.8,2973.0,1.66520472]
["bitfinex","ETHUSD",1644692785950,3.9979346,2974.5,2973.0,1.66520472]
["bitfinex","ETHUSD",1644692786157,1.43066384,2974.4,2973.0,1.66520472]
["bitfinex","ETHUSD",1644692786353,0.00910357,2973.8,2972.9,1.2106]
["bitfinex","ETHUSD",1644692786754,0.00910357,2973.8,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692787297,3.93329851,2974.5,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692787496,0.00910388,2973.8,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692788298,3.92392627,2974.5,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692788497,1.43066275,2974.4,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692788699,0.00908862,2973.8,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692789700,0.70684781,2974.0,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692789899,0.00908862,2973.8,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692790807,3.92452754,2974.5,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692791049,0.00908862,2973.8,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692791945,3.92452754,2974.5,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692792145,0.00376103,2973.8,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692792347,0.00376103,2973.8,2973.3,2.00246777]
["bitfinex","ETHUSD",1644692793148,1.43065506,2974.1,2973.3,2.00246777]
["bitfinex","ETHUSD",1644692793347,1.43065506,2974.1,2973.3,1.34071704]
["bitfinex","ETHUSD",1644692793549,0.0037609,2973.8,2973.3,1.34071704]
["bitfinex","ETHUSD",1644692794447,1.43067615,2974.4,2973.3,1.34071704]
["bitfinex","ETHUSD",1644692794689,0.0037609,2973.8,2973.3,1.34071704]
["bitfinex","ETHUSD",1644692794889,0.0037609,2973.8,2973.4,0.82951722]
["bitfinex","ETHUSD",1644692795291,0.0037609,2973.8,2973.3,1.34071704]
["bitfinex","ETHUSD",1644692795491,1.43067615,2974.2,2973.3,1.34071704]
["bitfinex","ETHUSD",1644692795691,1.43067615,2974.1,2973.3,1.34071704]
["bitfinex","ETHUSD",1644692795994,0.0098478,2973.8,2973.3,1.34071704]
["bitfinex","ETHUSD",1644692796498,0.0098478,2973.8,2973.4,0.62764209]
["bitfinex","ETHUSD",1644692796895,3.55194453,2974.5,2973.4,0.62764209]
["bitfinex","ETHUSD",1644692797097,0.00984773,2973.8,2973.4,0.62764209]
["bitfinex","ETHUSD",1644692797496,0.00984773,2973.8,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692797897,3.61261783,2974.5,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692798096,1.43066593,2974.4,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692798297,0.00984786,2973.8,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692799146,3.60888078,2974.5,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692799343,0.00963211,2973.8,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692799745,0.00963211,2973.8,2973.5,0.19459754]
["bitfinex","ETHUSD",1644692799944,0.00963211,2973.8,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692800344,3.630687,2974.5,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692800546,0.00963211,2973.8,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692801550,0.78568234,2974.1,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692801753,0.00963211,2973.8,2973.5,0.02649754]
["bitfinex","ETHUSD",1644692802192,0.00963211,2973.8,2973.4,0.19451704]
["bitfinex","ETHUSD",1644692802793,0.78568234,2974.1,2973.4,0.19451704]
["bitfinex","ETHUSD",1644692802992,3.60499083,2974.5,2973.4,0.19451704]
["bitfinex","ETHUSD",1644692802995,0.00965377,2973.8,2973.4,0.19451704]
["bitfinex","ETHUSD",1644692803194,0.00807356,2973.8,2973.4,0.19451704]
["bitfinex","ETHUSD",1644692803992,0.85705977,2974.3,2973.4,0.19451704]
["bitfinex","ETHUSD",1644692804193,1.4306519,2974.2,2973.4,0.19451704]
["bitfinex","ETHUSD",1644692805598,1.4306519,2974.1,2973.4,0.19451704]
["bitfinex","ETHUSD",1644692805799,1.4306519,2974.0,2973.4,0.19451704]
["bitfinex","ETHUSD",1644692806053,3.60499083,2974.5,2973.4,0.19451704]
["bitfinex","ETHUSD",1644692806255,1.4306174,2974.4,2973.4,0.19451704]
["bitfinex","ETHUSD",1644692806654,0.00427181,2974.1,2973.4,0.19451704]
["bitfinex","ETHUSD",1644692806855,1.4306174,2974.0,2973.4,0.19451704]
["bitfinex","ETHUSD",1644692807056,1.4306174,2974.0,2973.6,0.02645729]
["bitfinex","ETHUSD",1644692807855,1.44083531,2973.9,2973.6,0.02645729]
["bitfinex","ETHUSD",1644692808055,0.01018591,2973.9,2973.6,0.02645729]
["bitfinex","ETHUSD",1644692808456,0.68109213,2973.9,2973.6,0.02645729]
["bitfinex","ETHUSD",1644692808655,0.6766677,2973.9,2973.6,0.02645729]
["bitfinex","ETHUSD",1644692808855,0.67090622,2973.9,2973.6,0.02645729]
["bitfinex","ETHUSD",1644692809056,0.01018592,2973.9,2973.6,0.02645729]
["bitfinex","ETHUSD",1644692809458,0.01018592,2973.9,2973.7,0.84058]
["bitfinex","ETHUSD",1644692809711,0.01018592,2973.9,2973.6,0.02645729]
["bitfinex","ETHUSD",1644692809908,0.1681,2974.5,2973.6,0.02645729]
["bitfinex","ETHUSD",1644692810209,1.43060449,2974.4,2973.7,0.76170222]
["bitfinex","ETHUSD",1644692811417,0.00427063,2974.2,2973.7,0.76170222]
["bitfinex","ETHUSD",1644692811615,1.43060449,2974.1,2973.7,0.76170222]
["bitfinex","ETHUSD",1644692812219,1.43060449,2974.1,2973.8,0.02637679]
["bitfinex","ETHUSD",1644692812617,4.56623485,2974.6,2973.8,0.02445436]
["bitfinex","ETHUSD",1644692812618,1.4407902,2974.0,2973.8,0.02445436]
["bitfinex","ETHUSD",1644692812816,1.43060449,2973.9,2973.8,0.0225331]
["bitfinex","ETHUSD",1644692813317,3.7309647,2975.1,2974.0,6.9601]
["bitfinex","ETHUSD",1644692813558,6.6528664,2975.9,2974.1,4.1757433]
["bitfinex","ETHUSD",1644692813559,1.4884152,2975.3,2974.1,4.1757433]
["bitfinex","ETHUSD",1644692813759,1.43860229,2975.6,2974.1,4.1757433]
["bitfinex","ETHUSD",1644692813760,0.64133904,2975.7,2974.5,6.065]
["bitfinex","ETHUSD",1644692813960,0.64133904,2975.8,2974.6,3.668]
["bitfinex","ETHUSD",1644692814153,0.64133904,2976.0,2974.6,9.607]
["bitfinex","ETHUSD",1644692814357,0.64133904,2976.0,2974.7,6.065]
["bitfinex","ETHUSD",1644692814558,0.64133904,2976.1,2974.9,0.84006]
["bitfinex","ETHUSD",1644692814760,0.64133904,2976.0,2975.0,0.485]
["bitfinex","ETHUSD",1644692815156,0.64133904,2975.9,2975.0,0.485]
["bitfinex","ETHUSD",1644692815358,0.84767324,2975.7,2975.0,0.485]
["bitfinex","ETHUSD",1644692816359,0.00427352,2975.5,2975.0,0.485]
["bitfinex","ETHUSD",1644692816660,0.00427352,2975.5,2974.5,1.00839]
["bitfinex","ETHUSD",1644692816661,1.455,2974.9,2974.5,0.168]
["bitfinex","ETHUSD",1644692816859,0.64989336,2974.7,2974.5,0.168]
["bitfinex","ETHUSD",1644692817310,1.455,2974.9,2974.5,0.168]
["bitfinex","ETHUSD",1644692817509,0.0101902,2974.8,2974.5,0.17819156]
["bitfinex","ETHUSD",1644692818305,0.86435107,2974.6,2974.5,0.17819156]
["bitfinex","ETHUSD",1644692818511,0.86435107,2974.6,2974.5,0.168]
["bitfinex","ETHUSD",1644692818712,0.86435107,2974.6,2974.5,0.17819146]
["bitfinex","ETHUSD",1644692819315,0.01019027,2974.8,2974.5,0.17819146]
["bitfinex","ETHUSD",1644692819611,3.22649439,2974.8,2974.0,0.168]
["bitfinex","ETHUSD",1644692819815,1.455,2974.9,2974.0,0.168]
["bitfinex","ETHUSD",1644692820012,0.01019013,2974.8,2974.4,0.01019166]
["bitfinex","ETHUSD",1644692820213,3.22802043,2974.8,2974.4,0.01019166]
["bitfinex","ETHUSD",1644692820416,0.67498535,2974.5,2974.4,0.01019166]
["bitfinex","ETHUSD",1644692820813,0.67498535,2974.5,2974.0,0.168]
["bitfinex","ETHUSD",1644692821057,0.67498535,2974.5,2974.3,0.01018536]
["bitfinex","ETHUSD",1644692821459,3.26645701,2974.8,2974.3,0.01018536]
["bitfinex","ETHUSD",1644692821658,0.01018349,2974.8,2974.3,0.01018536]
["bitfinex","ETHUSD",1644692822058,3.23459974,2974.8,2974.5,0.02169957]
["bitfinex","ETHUSD",1644692822258,0.01018363,2974.8,2974.5,0.02169957]
["bitfinex","ETHUSD",1644692822664,0.70354393,2974.7,2974.5,0.02169957]
["bitfinex","ETHUSD",1644692824567,0.70354393,2974.7,2974.5,0.03161339]
["bitfinex","ETHUSD",1644692825598,0.70354393,2974.7,2974.5,0.02169957]
["bitfinex","ETHUSD",1644692825599,0.65354393,2974.7,2974.5,0.02169957]
["bitfinex","ETHUSD",1644692825798,3.22123893,2974.6,2974.5,0.03161339]
["bitfinex","ETHUSD",1644692826401,0.82154393,2974.7,2974.5,0.03161339]
["bitfinex","ETHUSD",1644692826902,0.82154393,2974.7,2974.5,0.02169957]
["bitfinex","ETHUSD",1644692827103,0.82154393,2974.7,2974.5,0.03161339]
["bitfinex","ETHUSD",1644692827303,0.82154393,2974.7,2974.5,0.04602615]
["bitfinex","ETHUSD",1644692828103,0.82154393,2974.7,2974.5,0.03611233]
["bitfinex","ETHUSD",1644692828304,0.82154393,2974.7,2974.5,0.04602615]
["bitfinex","ETHUSD",1644692828552,0.77154393,2974.7,2974.5,0.04602615]
["bitfinex","ETHUSD",1644692829155,0.77154393,2974.7,2974.5,0.03611233]
["bitfinex","ETHUSD",1644692829556,0.77154393,2974.7,2974.5,0.04574415]
["bitfinex","ETHUSD",1644692829756,3.97259015,2974.7,2974.5,0.04574415]
["bitfinex","ETHUSD",1644692829956,0.77154393,2974.7,2974.5,0.04574415]
["bitfinex","ETHUSD",1644692830356,0.60354393,2974.7,2974.5,0.03611233]
["bitfinex","ETHUSD",1644692831061,1.22066956,2974.8,2974.5,0.03611233]
["bitfinex","ETHUSD",1644692831261,0.00366956,2974.8,2974.5,0.03611233]
["bitfinex","ETHUSD",1644692831556,1.455,2974.9,2974.5,0.52111233]
["bitfinex","ETHUSD",1644692831955,0.00366962,2974.8,2974.5,0.52111233]
["bitfinex","ETHUSD",1644692832807,1.455,2974.9,2974.5,0.52111233]
["bitfinex","ETHUSD",1644692833008,0.00995733,2974.8,2974.5,1.37145082]
["bitfinex","ETHUSD",1644692833606,0.00995733,2974.8,2974.5,0.53107082]
["bitfinex","ETHUSD",1644692834007,1.455,2974.9,2974.5,0.52111233]
["bitfinex","ETHUSD",1644692834308,0.00995733,2974.8,2974.5,0.53107082]
["bitfinex","ETHUSD",1644692834507,0.00995733,2974.8,2974.6,0.168]
["bitfinex","ETHUSD",1644692834907,0.00995733,2974.8,2974.5,0.53107082]
["bitfinex","ETHUSD",1644692835310,1.455,2974.9,2974.5,0.52111233]
["bitfinex","ETHUSD",1644692835508,0.00398962,2974.8,2974.5,0.52111233]
["bitfinex","ETHUSD",1644692836351,1.455,2974.9,2974.5,0.52111233]
["bitfinex","ETHUSD",1644692836755,0.00366709,2974.8,2974.5,0.52111233]
["bitfinex","ETHUSD",1644692836954,0.00366709,2974.8,2974.7,0.03605869]
["bitfinex","ETHUSD",1644692837553,1.455,2974.9,2974.7,0.03605869]
["bitfinex","ETHUSD",1644692837957,1.4646415,2974.9,2974.7,0.03605869]
["bitfinex","ETHUSD",1644692838860,1.455,2974.9,2974.7,0.03605869]
["bitfinex","ETHUSD",1644692839058,1.4646414,2974.9,2974.7,0.03605869]
["bitfinex","ETHUSD",1644692840106,1.455,2974.9,2974.7,0.03605869]
["bitfinex","ETHUSD",1644692841516,1.455,2974.9,2974.7,0.83445869]
["bitfinex","ETHUSD",1644692842110,1.455,2974.9,2974.8,0.72040839]
["bitfinex","ETHUSD",1644692843311,1.455,2974.9,2974.8,0.88840839]
["bitfinex","ETHUSD",1644692843749,1.455,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1644692843956,1.455,2974.9,2974.6,0.49521653]
["bitfinex","ETHUSD",1644692844355,1.41264563,2974.9,2974.6,0.49521653]
["bitfinex","ETHUSD",1644692844955,1.41264563,2974.9,2974.6,0.485]
["bitfinex","ETHUSD",1644692845160,1.42286083,2974.9,2974.6,0.49521639]
["bitfinex","ETHUSD",1644692846057,3.28082743,2974.8,2974.2,0.485]
["bitfinex","ETHUSD",1644692846257,3.28082743,2974.8,2973.9,1.2993]
["bitfinex","ETHUSD",1644692846458,1.43025177,2974.7,2974.6,0.01021639]
["bitfinex","ETHUSD",1644692846661,5.91241082,2974.7,2974.6,0.01021639]
["bitfinex","ETHUSD",1644692847058,0.02043278,2974.5,2973.9,0.168]
["bitfinex","ETHUSD",1644692847300,3.3302646,2974.5,2973.9,0.168]
["bitfinex","ETHUSD",1644692847901,0.02043278,2974.5,2973.9,0.168]
["bitfinex","ETHUSD",1644692848306,1.4303829,2974.4,2973.9,0.168]
["bitfinex","ETHUSD",1644692848701,3.21085546,2974.3,2973.9,0.168]
["bitfinex","ETHUSD",1644692848905,1.4303829,2974.2,2973.9,0.168]
["bitfinex","ETHUSD",1644692849106,3.93629554,2974.1,2973.9,0.168]
["bitfinex","ETHUSD",1644692849308,5.33194489,2974.0,2973.9,0.168]
["bitfinex","ETHUSD",1644692849505,5.33194489,2974.0,2973.5,1.2217]
["bitfinex","ETHUSD",1644692849705,0.85134832,2973.6,2973.3,3.2495]
["bitfinex","ETHUSD",1644692849905,0.85134832,2973.6,2973.1,0.1681]
["bitfinex","ETHUSD",1644692850110,0.85134832,2973.6,2972.9,1.4072]
["bitfinex","ETHUSD",1644692851153,0.85134832,2973.6,2973.1,0.01021923]
["bitfinex","ETHUSD",1644692852154,0.85134832,2973.6,2972.9,1.4072]
["bitfinex","ETHUSD",1644692852354,0.85134832,2973.6,2973.2,0.01021903]
["bitfinex","ETHUSD",1644692853353,0.85134832,2973.6,2972.9,1.2391]
["bitfinex","ETHUSD",1644692853556,0.85134832,2973.6,2973.3,0.01021893]
["bitfinex","ETHUSD",1644692854557,0.85134832,2973.6,2972.9,1.2391]
["bitfinex","ETHUSD",1644692854800,0.85134832,2973.6,2973.3,0.01021883]
["bitfinex","ETHUSD",1644692855404,3.30617797,2973.5,2973.3,0.01021883]
["bitfinex","ETHUSD",1644692855904,3.30617797,2973.5,2972.5,0.1681]
["bitfinex","ETHUSD",1644692856111,1.43089405,2973.4,2973.3,0.01021883]
["bitfinex","ETHUSD",1644692856305,4.85063426,2973.4,2973.3,0.01021883]
["bitfinex","ETHUSD",1644692856510,3.41974021,2973.4,2973.3,0.01021883]
["bitfinex","ETHUSD",1644692856705,4.85063592,2973.4,2973.3,0.01021883]
["bitfinex","ETHUSD",1644692856905,4.85063592,2973.4,2972.4,1.3994]
["bitfinex","ETHUSD",1644692857107,0.72540346,2973.0,2972.4,1.1494]
["bitfinex","ETHUSD",1644692857306,8.0091633,2973.7,2972.3,0.8438433]
["bitfinex","ETHUSD",1644692857506,1.43088822,2973.6,2972.3,0.8438433]
["bitfinex","ETHUSD",1644692857711,3.3979026,2973.5,2972.3,0.8438433]
["bitfinex","ETHUSD",1644692857911,1.43088822,2973.4,2972.3,0.8438433]
["bitfinex","ETHUSD",1644692858473,0.86991939,2973.1,2972.8,0.01021994]
["bitfinex","ETHUSD",1644692858667,4.0882,2973.7,2972.8,0.01021994]
["bitfinex","ETHUSD",1644692858965,1.43088468,2973.6,2972.8,0.01021994]
["bitfinex","ETHUSD",1644692859263,1.43088468,2973.6,2972.3,0.8438433]
["bitfinex","ETHUSD",1644692859664,1.43088468,2973.6,2973.1,0.01021933]
["bitfinex","ETHUSD",1644692859864,0.80269691,2973.5,2973.1,0.01021933]
["bitfinex","ETHUSD",1644692860464,0.80269691,2973.5,2972.5,0.1681]
["bitfinex","ETHUSD",1644692860665,1.43094137,2973.4,2972.5,0.1681]
["bitfinex","ETHUSD",1644692860868,1.43094137,2973.4,2973.2,0.00997585]
["bitfinex","ETHUSD",1644692861273,6.43094137,2973.4,2973.2,0.00997585]
["bitfinex","ETHUSD",1644692861472,6.95,2973.2,2972.2,0.03991682]
["bitfinex","ETHUSD",1644692861669,0.1681,2973.1,2971.8,0.1681]
["bitfinex","ETHUSD",1644692861870,1.43094137,2973.0,2971.8,0.1681]
["bitfinex","ETHUSD",1644692862070,0.1681,2972.9,2971.8,0.1681]
["bitfinex","ETHUSD",1644692862500,0.72176168,2972.5,2971.8,0.1681]
["bitfinex","ETHUSD",1644692862905,0.72176168,2972.5,2971.7,0.1681]
["bitfinex","ETHUSD",1644692865206,0.49409508,2973.0,2971.7,0.1681]
["bitfinex","ETHUSD",1644692865613,5.0,2972.9,2972.0,0.01022154]
["bitfinex","ETHUSD",1644692865808,0.1681,2972.9,2972.0,0.01022154]
["bitfinex","ETHUSD",1644692866463,0.82427658,2972.7,2971.7,0.85502844]
["bitfinex","ETHUSD",1644692866659,0.1681,2972.6,2972.3,0.01022084]
["bitfinex","ETHUSD",1644692867661,0.1681,2972.6,2971.6,0.00345341]
["bitfinex","ETHUSD",1644692867860,0.82427658,2972.7,2971.7,0.1681]
["bitfinex","ETHUSD",1644692868061,0.82427658,2972.7,2972.3,0.01022084]
["bitfinex","ETHUSD",1644692868861,0.82427658,2972.7,2971.7,0.1681]
["bitfinex","ETHUSD",1644692869064,0.1681,2972.6,2971.6,0.17155341]
["bitfinex","ETHUSD",1644692869463,0.1681,2972.6,2971.6,0.16579282]
["bitfinex","ETHUSD",1644692869707,0.1681,2972.6,2971.6,0.16930558]
["bitfinex","ETHUSD",1644692869708,3.6681,2972.6,2971.6,0.16930558]
["bitfinex","ETHUSD",1644692869907,3.6681,2972.6,2971.6,0.00351276]
["bitfinex","ETHUSD",1644692870506,3.6681,2972.6,2972.0,0.01021482]
["bitfinex","ETHUSD",1644692870707,0.1681,2972.6,2972.0,0.01021482]
["bitfinex","ETHUSD",1644692871312,0.1681,2972.6,2971.6,0.00351276]
["bitfinex","ETHUSD",1644692871613,0.1681,2972.6,2972.2,0.01021442]
["bitfinex","ETHUSD",1644692871810,3.532714,2972.6,2972.2,0.01021442]
["bitfinex","ETHUSD",1644692872214,0.1681,2972.6,2972.2,0.01021442]
["bitfinex","ETHUSD",1644692872513,4.3841,2972.9,2971.6,1.68578276]
["bitfinex","ETHUSD",1644692872713,4.3841,2972.9,2971.7,0.00351276]
["bitfinex","ETHUSD",1644692872913,4.216,2972.9,2971.7,0.84470276]
["bitfinex","ETHUSD",1644692873114,4.216,2972.9,2972.3,0.01021422]
["bitfinex","ETHUSD",1644692873553,0.7256929,2972.6,2972.3,0.01021422]
["bitfinex","ETHUSD",1644692873760,4.216,2972.9,2971.7,1.20121276]
["bitfinex","ETHUSD",1644692874054,0.1681,2973.5,2972.4,0.84099]
["bitfinex","ETHUSD",1644692874258,8.5885,2973.7,2972.5,0.01021381]
["bitfinex","ETHUSD",1644692874453,8.5885,2973.7,2972.5,0.17831381]
["bitfinex","ETHUSD",1644692874655,8.5885,2973.7,2972.9,0.69180132]
["bitfinex","ETHUSD",1644692874853,8.5885,2973.7,2972.6,0.485]
["bitfinex","ETHUSD",1644692874854,4.6684,2973.7,2973.0,0.6531]
["bitfinex","ETHUSD",1644692875054,3.5,2973.7,2972.7,0.1681]
["bitfinex","ETHUSD",1644692875253,3.5,2973.7,2972.8,0.485]
["bitfinex","ETHUSD",1644692875554,0.86609509,2973.9,2972.9,0.1681]
["bitfinex","ETHUSD",1644692875756,0.86609509,2973.9,2973.0,0.485]
["bitfinex","ETHUSD",1644692876156,0.86609509,2973.9,2973.0,0.49456568]
["bitfinex","ETHUSD",1644692876557,0.86609509,2973.9,2973.0,0.485]
["bitfinex","ETHUSD",1644692876760,0.86609509,2973.9,2973.1,0.00897995]
["bitfinex","ETHUSD",1644692877603,0.86609509,2973.9,2973.0,0.485]
["bitfinex","ETHUSD",1644692877802,0.86609509,2973.9,2973.0,0.6531]
["bitfinex","ETHUSD",1644692878003,0.86609509,2973.9,2973.1,0.00906175]
["bitfinex","ETHUSD",1644692879004,0.86609509,2973.9,2973.0,0.6531]
["bitfinex","ETHUSD",1644692879205,0.86609509,2973.9,2973.1,0.00906175]
["bitfinex","ETHUSD",1644692880207,0.1681,2974.1,2973.0,0.1681]
["bitfinex","ETHUSD",1644692880505,0.1681,2974.1,2973.1,0.0091383]
["bitfinex","ETHUSD",1644692880506,0.21377555,2974.1,2973.1,0.0091383]
["bitfinex","ETHUSD",1644692880962,0.04567555,2974.1,2973.1,0.0091383]
["bitfinex","ETHUSD",1644692881857,0.04567555,2974.1,2973.1,0.00913842]
["bitfinex","ETHUSD",1644692881858,0.00913531,2974.1,2973.1,0.00913842]
["bitfinex","ETHUSD",1644692882660,0.87098638,2974.0,2973.1,0.00913842]
["bitfinex","ETHUSD",1644692882862,0.67417754,2973.5,2973.1,0.00912778]
["bitfinex","ETHUSD",1644692883362,3.41407014,2973.4,2973.1,0.00912778]
["bitfinex","ETHUSD",1644692883763,3.58217014,2973.4,2973.0,0.14071667]
["bitfinex","ETHUSD",1644692883962,0.69437935,2973.0,2972.4,0.1681]
["bitfinex","ETHUSD",1644692884461,0.69437935,2973.0,2972.3,0.1681]
["bitfinex","ETHUSD",1644692884704,0.69437935,2973.0,2972.0,0.03652194]
["bitfinex","ETHUSD",1644692884705,0.69437935,2973.0,2972.2,0.1681]
["bitfinex","ETHUSD",1644692884903,0.69437935,2973.0,2972.1,0.1681]
["bitfinex","ETHUSD",1644692885102,0.69437935,2973.0,2972.0,0.1681]
["bitfinex","ETHUSD",1644692885302,9.62040396,2973.7,2972.0,0.1681]
["bitfinex","ETHUSD",1644692885303,9.62040396,2973.7,2972.5,0.00912096]
["bitfinex","ETHUSD",1644692885503,1.43098447,2973.6,2972.5,0.00912096]
["bitfinex","ETHUSD",1644692885702,3.49534,2973.5,2972.5,0.00912096]
["bitfinex","ETHUSD",1644692886108,3.32724,2973.5,2972.5,0.00912096]
["bitfinex","ETHUSD",1644692886509,3.32724,2973.5,2972.9,0.0091279]
["bitfinex","ETHUSD",1644692886705,0.8186384,2973.3,2972.9,0.0091279]
["bitfinex","ETHUSD",1644692887208,3.37063714,2973.2,2972.9,0.0091279]
["bitfinex","ETHUSD",1644692887408,3.37063714,2973.2,2972.5,0.1681]
["bitfinex","ETHUSD",1644692887707,3.37063714,2973.2,2973.0,0.00912772]
["bitfinex","ETHUSD",1644692887905,0.8186384,2973.3,2973.0,0.00912772]
["bitfinex","ETHUSD",1644692888553,0.8186384,2973.3,2972.5,0.1681]
["bitfinex","ETHUSD",1644692888954,0.8186384,2973.3,2973.0,0.00912814]
["bitfinex","ETHUSD",1644692889354,3.23790824,2973.2,2973.0,0.00912814]
["bitfinex","ETHUSD",1644692889556,1.43105397,2973.1,2973.0,0.00912814]
["bitfinex","ETHUSD",1644692889758,5.12983316,2973.1,2972.5,0.1681]
["bitfinex","ETHUSD",1644692889954,1.43105397,2973.0,2972.5,0.1681]
["bitfinex","ETHUSD",1644692890154,1.43105397,2973.0,2972.0,0.25]
["bitfinex","ETHUSD",1644692890155,3.41764705,2972.9,2972.0,0.28649662]
["bitfinex","ETHUSD",1644692890354,0.8457707,2972.5,2972.0,0.03649662]
["bitfinex","ETHUSD",1644692890555,5.24941938,2973.2,2972.0,0.03649662]
["bitfinex","ETHUSD",1644692890757,1.43113072,2973.1,2972.0,0.03649662]
["bitfinex","ETHUSD",1644692890957,3.50879102,2973.0,2971.8,4.36505606]
["bitfinex","ETHUSD",1644692891160,1.43113072,2972.9,2971.8,4.36505606]
["bitfinex","ETHUSD",1644692891360,3.27149681,2972.8,2972.5,0.00912228]
["bitfinex","ETHUSD",1644692891562,0.84342196,2973.0,2972.5,0.00912228]
["bitfinex","ETHUSD",1644692891762,3.22925261,2972.8,2972.5,0.00912228]
["bitfinex","ETHUSD",1644692892208,3.22925261,2972.8,2971.8,4.36505606]
["bitfinex","ETHUSD",1644692892412,3.22925261,2972.8,2972.5,0.00912237]
["bitfinex","ETHUSD",1644692892608,3.41790596,2972.9,2972.5,0.00912237]
["bitfinex","ETHUSD",1644692892809,1.43113096,2972.8,2972.5,0.00912237]
["bitfinex","ETHUSD",1644692893410,1.43113096,2972.8,2971.8,0.67925606]
["bitfinex","ETHUSD",1644692893612,1.43113096,2972.8,2972.5,0.00912282]
["bitfinex","ETHUSD",1644692894616,1.43113096,2972.8,2971.9,0.1681]
["bitfinex","ETHUSD",1644692894815,1.43113096,2972.8,2972.5,0.00912282]
["bitfinex","ETHUSD",1644692895020,0.1681,2972.9,2972.5,0.00912282]
["bitfinex","ETHUSD",1644692895816,0.1681,2972.9,2972.4,0.485]
["bitfinex","ETHUSD",1644692896063,0.1681,2972.9,2972.6,0.00912272]
["bitfinex","ETHUSD",1644692896664,4.9144,2973.7,2972.6,0.00912272]
["bitfinex","ETHUSD",1644692896665,4.9144,2973.7,2972.7,0.485]
["bitfinex","ETHUSD",1644692896866,1.4307609,2973.6,2972.7,0.6531]
["bitfinex","ETHUSD",1644692897065,0.1681,2974.2,2972.7,0.6531]
["bitfinex","ETHUSD",1644692897267,0.82540302,2974.0,2973.0,0.62873225]
["bitfinex","ETHUSD",1644692897465,0.82540302,2974.0,2973.1,0.485]
["bitfinex","ETHUSD",1644692897466,1.43070473,2973.9,2973.1,0.485]
["bitfinex","ETHUSD",1644692897667,1.43070473,2973.9,2973.2,0.485]
["bitfinex","ETHUSD",1644692897867,1.43070473,2973.9,2972.8,1.68153]
["bitfinex","ETHUSD",1644692898065,1.43070473,2973.9,2972.9,0.485]
["bitfinex","ETHUSD",1644692898466,1.43070473,2973.9,2973.1,0.0091222]
["bitfinex","ETHUSD",1644692898665,1.43070473,2973.9,2973.2,0.485]
["bitfinex","ETHUSD",1644692900910,1.43070473,2973.9,2973.2,0.6531]
["bitfinex","ETHUSD",1644692902011,1.43070473,2973.9,2973.2,0.485]
["bitfinex","ETHUSD",1644692902210,1.43070473,2973.9,2973.2,3.885]
["bitfinex","ETHUSD",1644692903457,1.43070473,2973.9,2973.2,3.88058442]
["bitfinex","ETHUSD",1644692905658,1.43070473,2973.9,2973.3,0.1681]
["bitfinex","ETHUSD",1644692905868,1.43070473,2973.9,2973.4,0.485]
["bitfinex","ETHUSD",1644692906360,0.82540302,2974.0,2973.4,0.485]
["bitfinex","ETHUSD",1644692906560,1.4306464,2973.9,2973.4,0.485]
["bitfinex","ETHUSD",1644692914262,0.82540302,2974.0,2973.4,0.485]
["bitfinex","ETHUSD",1644692914904,1.43066384,2973.9,2973.4,0.485]
["bitfinex","ETHUSD",1644692917508,4.73584831,2973.9,2973.3,0.1681]
["bitfinex","ETHUSD",1644692917708,1.43066384,2973.8,2973.3,0.1681]
["bitfinex","ETHUSD",1644692917908,3.48373605,2973.7,2973.3,0.1681]
["bitfinex","ETHUSD",1644692918108,1.43066384,2973.6,2973.3,0.1681]
["bitfinex","ETHUSD",1644692918311,0.64298323,2973.5,2973.3,0.1681]
["bitfinex","ETHUSD",1644692918557,4.73440474,2973.4,2973.3,0.1681]
["bitfinex","ETHUSD",1644692918955,4.64890283,2973.4,2973.3,0.1681]
["bitfinex","ETHUSD",1644692919153,4.65707229,2973.4,2973.3,0.1681]
["bitfinex","ETHUSD",1644692919354,4.70034197,2973.4,2973.3,0.1681]
["bitfinex","ETHUSD",1644692919753,4.70034197,2973.4,2973.2,3.4]
["bitfinex","ETHUSD",1644692920161,1.43066384,2973.3,2973.2,3.4]
["bitfinex","ETHUSD",1644692920760,5.17964252,2973.3,2973.2,1.87360851]
["bitfinex","ETHUSD",1644692921162,5.17964252,2973.3,2972.5,0.00351276]
["bitfinex","ETHUSD",1644692921163,6.95,2973.2,2972.5,0.00351276]
["bitfinex","ETHUSD",1644692921363,5.48094901,2973.1,2972.5,0.00351276]
["bitfinex","ETHUSD",1644692921561,5.48094901,2973.1,2972.3,0.00351276]
["bitfinex","ETHUSD",1644692921562,1.43066384,2973.0,2972.3,0.00351276]
["bitfinex","ETHUSD",1644692921762,4.5102006,2972.9,2972.3,0.00351276]
["bitfinex","ETHUSD",1644692921962,0.68975816,2972.4,2972.1,0.1681]
["bitfinex","ETHUSD",1644692922201,0.68975816,2972.4,2972.2,0.00351276]
["bitfinex","ETHUSD",1644692922401,0.68975816,2972.4,2972.0,0.0215785]
["bitfinex","ETHUSD",1644692922803,4.62483266,2973.1,2972.0,0.0215785]
["bitfinex","ETHUSD",1644692923005,1.43118046,2973.0,2972.0,0.0215785]
["bitfinex","ETHUSD",1644692923206,3.64659526,2972.9,2972.0,0.0215785]
["bitfinex","ETHUSD",1644692923403,1.43118046,2972.8,2971.9,0.17160957]
["bitfinex","ETHUSD",1644692923606,1.43118046,2972.8,2972.4,0.005394]
["bitfinex","ETHUSD",1644692923607,3.47965116,2972.7,2972.4,0.005394]
["bitfinex","ETHUSD",1644692923805,4.30720194,2972.7,2972.4,0.005394]
["bitfinex","ETHUSD",1644692924711,4.30720194,2972.7,2971.9,0.17160957]
["bitfinex","ETHUSD",1644692924910,4.30720194,2972.7,2972.4,0.00964359]
["bitfinex","ETHUSD",1644692925111,3.2106404,2972.6,2972.4,0.00964359]
["bitfinex","ETHUSD",1644692925963,3.2106404,2972.6,2971.7,0.00350957]
["bitfinex","ETHUSD",1644692926157,3.2106404,2972.6,2972.4,0.00985477]
["bitfinex","ETHUSD",1644692926353,0.82755078,2972.7,2972.4,0.00985477]
["bitfinex","ETHUSD",1644692926554,3.29603136,2972.6,2972.4,0.00985477]
["bitfinex","ETHUSD",1644692926954,3.29603136,2972.6,2971.6,0.17160957]
["bitfinex","ETHUSD",1644692926955,3.29603136,2972.6,2971.7,0.00350957]
["bitfinex","ETHUSD",1644692927157,3.29603136,2972.6,2971.8,0.1681]
["bitfinex","ETHUSD",1644692927356,0.82755078,2972.7,2972.4,0.00985477]
["bitfinex","ETHUSD",1644692927556,3.9656251,2973.0,2972.4,0.00985477]
["bitfinex","ETHUSD",1644692927755,1.43112752,2972.9,2972.4,0.00985477]
["bitfinex","ETHUSD",1644692928055,4.3385,2973.2,2972.4,0.00985477]
["bitfinex","ETHUSD",1644692928056,3.1581,2973.2,2972.4,0.00985477]
["bitfinex","ETHUSD",1644692928357,0.1681,2973.5,2972.2,0.485]
["bitfinex","ETHUSD",1644692928557,3.2555,2973.6,2972.5,0.85080449]
["bitfinex","ETHUSD",1644692928558,0.70799625,2973.3,2972.5,0.85080449]
["bitfinex","ETHUSD",1644692928760,0.70799625,2973.3,2972.5,0.85431406]
["bitfinex","ETHUSD",1644692929455,0.70799625,2973.3,2972.5,0.00350957]
["bitfinex","ETHUSD",1644692929700,0.70799625,2973.3,2972.8,0.00959527]
["bitfinex","ETHUSD",1644692930701,0.70799625,2973.3,2972.3,0.17160957]
["bitfinex","ETHUSD",1644692930901,0.70799625,2973.3,2972.9,0.009595]
["bitfinex","ETHUSD",1644692931506,3.41196264,2973.8,2972.9,0.009595]
["bitfinex","ETHUSD",1644692931709,1.43089029,2973.7,2972.9,0.009595]
["bitfinex","ETHUSD",1644692931907,1.43089029,2973.7,2972.8,3.4]
["bitfinex","ETHUSD",1644692932106,0.683092,2973.9,2973.1,0.00959494]
["bitfinex","ETHUSD",1644692932306,1.43076112,2973.8,2973.1,0.00959494]
["bitfinex","ETHUSD",1644692932505,0.84560544,2973.5,2973.1,0.00959494]
["bitfinex","ETHUSD",1644692933107,0.84560544,2973.5,2972.8,3.4]
["bitfinex","ETHUSD",1644692933308,0.84560544,2973.5,2973.1,0.00961229]
["bitfinex","ETHUSD",1644692934355,0.84560544,2973.5,2972.8,3.4]
["bitfinex","ETHUSD",1644692934558,0.84560544,2973.5,2973.1,0.00961229]
["bitfinex","ETHUSD",1644692935154,1.4308707,2973.4,2973.1,0.00961229]
["bitfinex","ETHUSD",1644692935357,1.4308707,2973.4,2972.8,3.4]
["bitfinex","ETHUSD",1644692935555,0.84560544,2973.5,2972.8,3.4]
["bitfinex","ETHUSD",1644692935756,0.84560544,2973.5,2973.1,0.00961229]
["bitfinex","ETHUSD",1644692935757,1.4308544,2973.4,2973.1,0.00961229]
["bitfinex","ETHUSD",1644692936564,1.4308544,2973.4,2972.8,3.4]
["bitfinex","ETHUSD",1644692936962,1.4308544,2973.4,2973.1,0.00961103]
["bitfinex","ETHUSD",1644692937803,1.4308544,2973.4,2972.8,3.4]
["bitfinex","ETHUSD",1644692938203,0.84560544,2973.5,2973.1,0.00961103]
["bitfinex","ETHUSD",1644692938403,1.43086432,2973.4,2973.1,0.00961103]
["bitfinex","ETHUSD",1644692939003,1.43086432,2973.4,2972.8,3.4]
["bitfinex","ETHUSD",1644692939405,1.43086432,2973.4,2973.1,0.00961103]
["bitfinex","ETHUSD",1644692940206,1.43086432,2973.4,2972.8,3.4]
["bitfinex","ETHUSD",1644692940408,1.43086432,2973.4,2973.1,0.00961113]
["bitfinex","ETHUSD",1644692941460,1.42939717,2973.4,2972.8,3.4]
["bitfinex","ETHUSD",1644692941760,0.84560544,2973.5,2972.8,3.4]
["bitfinex","ETHUSD",1644692941761,0.84560544,2973.5,2972.9,0.1681]
["bitfinex","ETHUSD",1644692941959,0.84560544,2973.5,2973.1,0.00961113]
["bitfinex","ETHUSD",1644692942758,0.84560544,2973.5,2972.9,0.1681]
["bitfinex","ETHUSD",1644692942960,0.84560544,2973.5,2973.1,0.0096112]
["bitfinex","ETHUSD",1644692943759,0.84560544,2973.5,2972.9,0.1681]
["bitfinex","ETHUSD",1644692944159,3.96516747,2973.9,2973.1,0.00961119]
["bitfinex","ETHUSD",1644692945008,3.96516747,2973.9,2972.9,0.1681]
["bitfinex","ETHUSD",1644692945307,3.96516747,2973.9,2973.1,0.00961147]
["bitfinex","ETHUSD",1644692945508,0.66699375,2973.7,2973.1,0.00961147]
["bitfinex","ETHUSD",1644692946313,0.66699375,2973.7,2972.9,0.1681]
["bitfinex","ETHUSD",1644692946515,0.66699375,2973.7,2973.1,0.00961133]
["bitfinex","ETHUSD",1644692947019,3.96516747,2973.9,2973.1,0.00961133]
["bitfinex","ETHUSD",1644692947215,0.683092,2973.9,2973.1,0.00961133]
["bitfinex","ETHUSD",1644692947414,0.683092,2973.9,2972.9,0.1681]
["bitfinex","ETHUSD",1644692947613,3.90972311,2973.9,2972.9,0.1681]
["bitfinex","ETHUSD",1644692947814,0.683092,2973.9,2973.1,0.00961146]
["bitfinex","ETHUSD",1644692948315,0.78737713,2973.4,2973.1,0.00961146]
["bitfinex","ETHUSD",1644692948760,0.78737713,2973.4,2972.9,0.1681]
["bitfinex","ETHUSD",1644692948961,0.78737713,2973.4,2973.1,0.0096111]
["bitfinex","ETHUSD",1644692949859,0.78737713,2973.4,2972.9,0.1681]
["bitfinex","ETHUSD",1644692950059,0.78737713,2973.4,2973.1,0.0096111]
["bitfinex","ETHUSD",1644692951067,0.78737713,2973.4,2972.9,0.1681]
["bitfinex","ETHUSD",1644692951268,0.78737713,2973.4,2973.1,0.00961111]
["bitfinex","ETHUSD",1644692951567,0.1681,2973.8,2973.1,0.00961111]
["bitfinex","ETHUSD",1644692951568,0.1681,2973.8,2973.1,0.87991111]
["bitfinex","ETHUSD",1644692951767,0.1681,2973.8,2973.2,0.1681]
["bitfinex","ETHUSD",1644692956362,0.1681,2973.8,2973.1,0.00961145]
["bitfinex","ETHUSD",1644692956363,0.1681,2974.0,2973.1,0.00961145]
["bitfinex","ETHUSD",1644692956560,0.1681,2973.7,2973.1,0.00961145]
["bitfinex","ETHUSD",1644692956759,0.1681,2973.9,2973.1,0.00961145]
["bitfinex","ETHUSD",1644692956960,0.1681,2973.9,2972.8,3.4]
["bitfinex","ETHUSD",1644692956961,3.93194548,2973.9,2972.8,3.4]
["bitfinex","ETHUSD",1644692957160,0.1681,2973.8,2972.8,3.4]
["bitfinex","ETHUSD",1644692957761,0.80943904,2973.8,2972.8,3.4]
["bitfinex","ETHUSD",1644692957962,3.85725579,2973.7,2972.8,3.4]
["bitfinex","ETHUSD",1644692958162,0.1681,2973.6,2972.8,3.4]
["bitfinex","ETHUSD",1644692958559,0.1681,2973.6,2973.1,0.0096166]
["bitfinex","ETHUSD",1644692958760,0.1681,2973.6,2972.8,3.4]
["bitfinex","ETHUSD",1644692958761,0.81150355,2973.0,2972.8,3.4]
["bitfinex","ETHUSD",1644692959821,3.30264015,2972.9,2972.8,3.4]
["bitfinex","ETHUSD",1644692960522,3.30264015,2972.9,2972.8,3.39423794]
["bitfinex","ETHUSD",1644692961524,4.73380116,2972.9,2972.8,3.39423794]
["bitfinex","ETHUSD",1644692969616,1.43116101,2972.9,2972.8,3.39423794]
["bitfinex","ETHUSD",1644692973870,1.43116101,2972.9,2972.4,0.00350957]
["bitfinex","ETHUSD",1644692973871,6.95,2972.8,2972.4,0.00350957]
["bitfinex","ETHUSD",1644692974070,6.95,2972.8,2972.2,0.25]
["bitfinex","ETHUSD",1644692974071,1.43116101,2972.7,2972.2,0.00350957]
["bitfinex","ETHUSD",1644692974273,1.43116101,2972.7,2972.0,0.04090405]
["bitfinex","ETHUSD",1644692975106,1.43116101,2972.7,2971.7,0.00350957]
["bitfinex","ETHUSD",1644692975307,0.82268296,2972.3,2972.2,0.01022445]
["bitfinex","ETHUSD",1644692975510,6.95,2972.8,2972.2,0.01022445]
["bitfinex","ETHUSD",1644692975708,1.43124194,2972.7,2972.2,0.01022445]
["bitfinex","ETHUSD",1644692976111,1.43124194,2972.7,2972.2,3.41022445]
["bitfinex","ETHUSD",1644692976313,1.43124194,2972.7,2972.2,3.4]
["bitfinex","ETHUSD",1644692976513,1.43124194,2972.7,2972.3,0.01022425]
["bitfinex","ETHUSD",1644692976915,1.43124194,2972.7,2972.3,0.90462425]
["bitfinex","ETHUSD",1644692977112,0.01923319,2973.0,2972.3,0.90462425]
["bitfinex","ETHUSD",1644692977315,1.43118036,2972.9,2972.4,0.00350957]
["bitfinex","ETHUSD",1644692977813,1.43118036,2972.9,2972.5,0.01022384]
["bitfinex","ETHUSD",1644692978658,1.43118036,2972.9,2972.4,0.00350957]
["bitfinex","ETHUSD",1644692978858,1.43118036,2972.9,2972.6,0.01022374]
["bitfinex","ETHUSD",1644692979058,4.67736356,2972.9,2972.6,0.01022374]
["bitfinex","ETHUSD",1644692979259,1.43118036,2972.8,2972.6,0.01022374]
["bitfinex","ETHUSD",1644692979660,1.43118036,2972.7,2972.6,0.01022374]
["bitfinex","ETHUSD",1644692979860,1.43118036,2972.7,2972.4,0.00350957]
["bitfinex","ETHUSD",1644692980059,0.83620933,2973.0,2972.2,3.4]
["bitfinex","ETHUSD",1644692980259,1.43117112,2972.9,2972.6,0.01022374]
["bitfinex","ETHUSD",1644692981065,1.43117112,2972.9,2972.3,0.00350957]
["bitfinex","ETHUSD",1644692981466,1.43117112,2972.9,2972.6,0.01022364]
["bitfinex","ETHUSD",1644692982312,1.43117112,2972.9,2972.3,0.00350957]
["bitfinex","ETHUSD",1644692982612,1.43117112,2972.9,2972.6,0.00596206]
["bitfinex","ETHUSD",1644692983014,0.01923319,2973.0,2972.6,0.00596206]
["bitfinex","ETHUSD",1644692983413,0.01923319,2973.0,2972.5,0.00350957]
["bitfinex","ETHUSD",1644692983815,0.01923319,2973.0,2972.7,0.00596196]
["bitfinex","ETHUSD",1644692984713,0.01923319,2973.0,2972.5,0.00350957]
["bitfinex","ETHUSD",1644692984915,0.01923319,2973.0,2972.7,0.00596186]
["bitfinex","ETHUSD",1644692985963,0.01923319,2973.0,2972.6,0.1681]
["bitfinex","ETHUSD",1644692986164,0.01923319,2973.0,2972.7,0.01022889]
["bitfinex","ETHUSD",1644692986863,1.43106242,2972.9,2972.7,0.01022889]
["bitfinex","ETHUSD",1644692987068,1.43106242,2972.9,2972.5,0.00350957]
["bitfinex","ETHUSD",1644692987264,1.43106242,2972.9,2972.3,0.00350957]
["bitfinex","ETHUSD",1644692987265,0.63226303,2972.7,2972.3,0.00350957]
["bitfinex","ETHUSD",1644692987463,0.63226303,2972.7,2972.2,3.4]
["bitfinex","ETHUSD",1644692987865,0.01923319,2973.0,2972.3,0.1681]
["bitfinex","ETHUSD",1644692988064,0.01923319,2973.0,2972.3,0.17160957]
["bitfinex","ETHUSD",1644692988665,0.01923319,2973.0,2972.5,0.01022929]
["bitfinex","ETHUSD",1644692989465,0.01923319,2973.0,2972.3,0.17160957]
["bitfinex","ETHUSD",1644692989712,1.43107224,2972.9,2972.3,0.17160957]
["bitfinex","ETHUSD",1644692989915,1.43107224,2972.9,2972.6,0.01022909]
["bitfinex","ETHUSD",1644692990313,0.01923319,2973.0,2972.6,0.01022909]
["bitfinex","ETHUSD",1644692990719,1.43105304,2972.9,2972.3,0.17160957]
["bitfinex","ETHUSD",1644692991116,0.01923319,2973.0,2972.3,0.17160957]
["bitfinex","ETHUSD",1644692991117,0.01923319,2973.0,2972.7,0.01022899]
["bitfinex","ETHUSD",1644692991919,0.01923319,2973.0,2972.4,0.1681]
["bitfinex","ETHUSD",1644692992319,0.01923319,2973.0,2972.7,0.01022889]
["bitfinex","ETHUSD",1644692992918,1.4310498,2972.9,2972.7,0.00638416]
["bitfinex","ETHUSD",1644692993118,1.4310498,2972.9,2972.3,0.17160957]
["bitfinex","ETHUSD",1644692993561,1.4310498,2972.9,2972.7,0.01022889]
["bitfinex","ETHUSD",1644692994359,1.4310498,2972.9,2972.3,0.17160957]
["bitfinex","ETHUSD",1644692994565,1.4310498,2972.9,2972.3,0.00350957]
["bitfinex","ETHUSD",1644692995863,1.4310498,2972.9,2972.5,0.01022939]
["bitfinex","ETHUSD",1644692996667,1.4310498,2972.9,2972.3,0.00350957]
["bitfinex","ETHUSD",1644692997068,1.4310498,2972.9,2972.6,0.01022919]
["bitfinex","ETHUSD",1644692997911,1.4310498,2972.9,2972.3,0.00350957]
["bitfinex","ETHUSD",1644692998310,1.4310498,2972.9,2972.6,0.01022926]
["bitfinex","ETHUSD",1644692999113,1.4310498,2972.9,2972.3,0.00350957]
["bitfinex","ETHUSD",1644692999413,1.4310498,2972.9,2972.6,0.01022926]
["bitfinex","ETHUSD",1644693000413,1.4310498,2972.9,2972.3,0.00350957]
["bitfinex","ETHUSD",1644693000613,1.4310498,2972.9,2972.6,0.01022926]
["bitfinex","ETHUSD",1644693000814,1.3810498,2972.9,2972.6,0.01022926]
["bitfinex","ETHUSD",1644693001067,0.01923319,2973.0,2972.6,0.01022926]
["bitfinex","ETHUSD",1644693001567,0.01923319,2973.0,2972.3,0.17160957]
["bitfinex","ETHUSD",1644693001767,0.01923319,2973.0,2972.6,0.01022933]
["bitfinex","ETHUSD",1644693002768,0.01923319,2973.0,2972.3,0.17160957]
["bitfinex","ETHUSD",1644693002968,0.01923319,2973.0,2972.6,0.01022933]
["bitfinex","ETHUSD",1644693003970,0.01923319,2973.0,2972.3,0.00350957]
["bitfinex","ETHUSD",1644693004167,0.01923319,2973.0,2972.6,0.01022933]
["bitfinex","ETHUSD",1644693005111,0.01923319,2973.0,2972.3,0.00350957]
["bitfinex","ETHUSD",1644693005510,0.01923319,2973.0,2972.6,0.01022933]
["bitfinex","ETHUSD",1644693006013,3.35145201,2973.0,2972.6,0.01022933]
["bitfinex","ETHUSD",1644693006213,0.01923319,2973.0,2972.6,0.01022933]
["bitfinex","ETHUSD",1644693006414,0.01923319,2973.0,2972.3,0.00350957]
["bitfinex","ETHUSD",1644693006616,0.01923319,2973.0,2972.6,0.01022933]
["bitfinex","ETHUSD",1644693007114,0.01923319,2973.0,2972.8,0.03649488]
["bitfinex","ETHUSD",1644693007515,3.29657081,2973.0,2972.8,0.03649488]
["bitfinex","ETHUSD",1644693007715,3.29657081,2973.0,2972.3,0.00350957]
["bitfinex","ETHUSD",1644693007716,0.07298975,2972.6,2972.3,0.00350957]
["bitfinex","ETHUSD",1644693007917,0.07298975,2972.6,2972.2,3.4]
["bitfinex","ETHUSD",1644693008118,0.07298975,2972.6,2972.2,1.84538414]
["bitfinex","ETHUSD",1644693008119,0.1682,2972.5,2972.2,1.84538414]
["bitfinex","ETHUSD",1644693008464,0.485,2972.4,2972.2,1.84538414]
["bitfinex","ETHUSD",1644693008658,0.84572498,2972.2,2971.9,0.04092664]
["bitfinex","ETHUSD",1644693008860,0.84572498,2972.2,2971.8,0.00350957]
["bitfinex","ETHUSD",1644693009058,0.84572498,2972.2,2971.7,0.0409261]
["bitfinex","ETHUSD",1644693010057,0.84572498,2972.2,2971.6,0.00350957]
["bitfinex","ETHUSD",1644693010258,0.84572498,2972.2,2971.8,0.01023069]
["bitfinex","ETHUSD",1644693011264,0.84572498,2972.2,2971.2,0.00350957]
["bitfinex","ETHUSD",1644693011463,0.84572498,2972.2,2971.9,0.01023059]
["bitfinex","ETHUSD",1644693012312,0.84572498,2972.2,2971.4,0.0409285]
["bitfinex","ETHUSD",1644693012514,0.84572498,2972.2,2971.5,0.1681]
["bitfinex","ETHUSD",1644693012712,0.84572498,2972.2,2971.9,0.01023049]
["bitfinex","ETHUSD",1644693013511,0.84572498,2972.2,2971.7,0.00350957]
["bitfinex","ETHUSD",1644693013714,0.84572498,2972.2,2971.2,0.17160957]
["bitfinex","ETHUSD",1644693013915,0.84572498,2972.2,2971.9,0.01023049]
["bitfinex","ETHUSD",1644693016061,0.84572498,2972.2,2971.3,0.00350957]
["bitfinex","ETHUSD",1644693016263,0.84572498,2972.2,2971.9,0.01023049]
["bitfinex","ETHUSD",1644693017263,0.84572498,2972.2,2971.7,0.00350957]
["bitfinex","ETHUSD",1644693017463,3.25595238,2972.1,2971.9,0.01023049]
["bitfinex","ETHUSD",1644693017663,3.26582934,2972.1,2971.9,0.01023049]
["bitfinex","ETHUSD",1644693017862,0.84572498,2972.2,2971.9,0.01023049]
["bitfinex","ETHUSD",1644693018463,0.84572498,2972.2,2971.7,0.00350957]
["bitfinex","ETHUSD",1644693018664,0.84572498,2972.2,2971.9,0.01023049]
["bitfinex","ETHUSD",1644693019713,0.84572498,2972.2,2971.7,0.00350957]
["bitfinex","ETHUSD",1644693020009,0.84572498,2972.2,2971.9,0.01023049]
["bitfinex","ETHUSD",1644693020610,0.84572498,2972.2,2971.9,3.41023049]
["bitfinex","ETHUSD",1644693020816,0.84572498,2972.2,2971.7,0.00350957]
["bitfinex","ETHUSD",1644693021016,6.95,2972.0,2970.8,0.25]
["bitfinex","ETHUSD",1644693021215,6.95,2972.0,2971.9,0.01023049]
["bitfinex","ETHUSD",1644693021417,7.435,2971.9,2970.8,0.25]
["bitfinex","ETHUSD",1644693021615,1.43173681,2971.8,2970.8,0.25]
["bitfinex","ETHUSD",1644693021813,0.7844901,2971.0,2970.4,5.02772949]
["bitfinex","ETHUSD",1644693022015,4.3358,2971.7,2970.4,0.71002949]
["bitfinex","ETHUSD",1644693022217,1.43178224,2971.6,2970.5,1.1754]
["bitfinex","ETHUSD",1644693022414,0.1681,2971.5,2970.5,1.1754]
["bitfinex","ETHUSD",1644693023215,1.43177318,2971.4,2970.5,1.1754]
["bitfinex","ETHUSD",1644693023468,3.22622027,2971.3,2970.5,1.1754]
["bitfinex","ETHUSD",1644693023668,0.1681,2971.5,2970.5,1.1754]
["bitfinex","ETHUSD",1644693024467,0.71768178,2971.0,2970.5,1.1754]
["bitfinex","ETHUSD",1644693024669,0.71768178,2971.0,2970.4,0.71002949]
["bitfinex","ETHUSD",1644693025967,0.71768178,2971.0,2970.6,0.01023319]
["bitfinex","ETHUSD",1644693026771,0.71768178,2971.0,2970.4,0.71002949]
["bitfinex","ETHUSD",1644693026973,0.71768178,2971.0,2970.7,0.01023299]
["bitfinex","ETHUSD",1644693028112,0.71768178,2971.0,2970.1,0.9257433]
["bitfinex","ETHUSD",1644693028314,0.71768178,2971.0,2970.7,0.01023289]
["bitfinex","ETHUSD",1644693029215,0.71768178,2971.0,2970.5,0.77537819]
["bitfinex","ETHUSD",1644693029416,0.71768178,2971.0,2970.7,0.01023289]
["bitfinex","ETHUSD",1644693030217,0.1683,2971.5,2970.7,0.01023289]
["bitfinex","ETHUSD",1644693030417,0.1683,2971.5,2970.5,0.77537819]
["bitfinex","ETHUSD",1644693030717,0.1683,2971.5,2970.7,0.01023289]
["bitfinex","ETHUSD",1644693031368,0.01022962,2971.6,2970.7,0.49523289]
["bitfinex","ETHUSD",1644693031564,4.1676,2971.7,2970.7,0.485]
["bitfinex","ETHUSD",1644693031763,0.63084076,2971.8,2970.7,0.485]
["bitfinex","ETHUSD",1644693031966,0.01022999,2971.6,2971.0,0.01023239]
["bitfinex","ETHUSD",1644693032164,0.01022999,2971.6,2971.0,0.49523239]
["bitfinex","ETHUSD",1644693032563,0.01022999,2971.6,2971.1,0.70865935]
["bitfinex","ETHUSD",1644693032767,0.63084076,2971.8,2971.1,0.70865935]
["bitfinex","ETHUSD",1644693032965,0.27639994,2971.9,2971.2,0.01023199]
["bitfinex","ETHUSD",1644693033165,0.01023028,2971.6,2971.2,0.01023199]
["bitfinex","ETHUSD",1644693033564,0.01023028,2971.6,2971.2,0.17833199]
["bitfinex","ETHUSD",1644693034070,0.68948023,2972.0,2971.2,0.1681]
["bitfinex","ETHUSD",1644693034370,0.01023042,2971.6,2971.3,0.01023179]
["bitfinex","ETHUSD",1644693035116,0.68948023,2972.0,2971.2,0.1681]
["bitfinex","ETHUSD",1644693035520,0.68948023,2972.0,2971.3,0.01023169]
["bitfinex","ETHUSD",1644693035521,0.0102305,2971.6,2971.3,0.01023169]
["bitfinex","ETHUSD",1644693036421,0.68948023,2972.0,2971.2,0.1681]
["bitfinex","ETHUSD",1644693036623,0.0102305,2971.6,2971.3,0.01374774]
["bitfinex","ETHUSD",1644693036822,0.0102305,2971.6,2971.3,0.01023169]
["bitfinex","ETHUSD",1644693037723,0.85758023,2972.0,2971.1,0.7121754]
["bitfinex","ETHUSD",1644693037926,0.0102305,2971.6,2971.3,0.01023169]
["bitfinex","ETHUSD",1644693038123,0.0102305,2971.6,2971.3,0.01374774]
["bitfinex","ETHUSD",1644693038471,0.0102305,2971.6,2971.3,0.01023169]
["bitfinex","ETHUSD",1644693038862,0.68948023,2972.0,2971.2,0.1681]
["bitfinex","ETHUSD",1644693039062,0.0102305,2971.6,2971.3,0.01374774]
["bitfinex","ETHUSD",1644693039261,0.0102305,2971.6,2971.3,0.01023169]
["bitfinex","ETHUSD",1644693040064,0.68948023,2972.0,2971.2,0.1681]
["bitfinex","ETHUSD",1644693040265,0.0102305,2971.6,2971.3,0.01374774]
["bitfinex","ETHUSD",1644693040467,0.0102305,2971.6,2971.3,0.01023169]
["bitfinex","ETHUSD",1644693041169,0.68948023,2972.0,2971.1,0.7121754]
["bitfinex","ETHUSD",1644693041373,0.0102305,2971.6,2971.3,0.01023169]
["bitfinex","ETHUSD",1644693042412,0.68948023,2972.0,2971.2,0.00351605]
["bitfinex","ETHUSD",1644693042612,0.68948023,2972.0,2971.3,0.01023169]
["bitfinex","ETHUSD",1644693042613,1.43044134,2971.9,2971.3,0.01023169]
["bitfinex","ETHUSD",1644693042812,0.0102305,2971.6,2971.3,0.01023169]
["bitfinex","ETHUSD",1644693043615,3.6681,2972.5,2971.4,0.1681]
["bitfinex","ETHUSD",1644693043616,3.5,2972.5,2971.4,0.1681]
["bitfinex","ETHUSD",1644693044113,3.5,2972.5,2971.5,0.48851605]
["bitfinex","ETHUSD",1644693044114,0.0102305,2971.6,2971.5,0.48851605]
["bitfinex","ETHUSD",1644693044312,0.0102305,2971.6,2971.5,0.435]
["bitfinex","ETHUSD",1644693044513,0.0102305,2971.6,2971.5,0.6032]
["bitfinex","ETHUSD",1644693044713,0.0102305,2971.6,2971.5,0.9032]
["bitfinex","ETHUSD",1644693044912,0.87415961,2972.4,2971.7,0.86077974]
["bitfinex","ETHUSD",1644693045314,0.87415961,2972.4,2971.8,0.00351619]
["bitfinex","ETHUSD",1644693045517,0.87415961,2972.4,2971.5,0.55671619]
["bitfinex","ETHUSD",1644693046367,0.01022967,2972.1,2971.7,0.67277053]
["bitfinex","ETHUSD",1644693047169,0.87415961,2972.4,2971.7,0.67277053]
["bitfinex","ETHUSD",1644693047369,0.01022977,2972.0,2971.7,0.67277053]
["bitfinex","ETHUSD",1644693048468,0.87415961,2972.4,2971.7,0.67277053]
["bitfinex","ETHUSD",1644693048670,0.01022987,2972.0,2971.7,0.67277053]
["bitfinex","ETHUSD",1644693049713,0.87415961,2972.4,2971.7,0.67277053]
["bitfinex","ETHUSD",1644693050012,0.01022987,2972.0,2971.7,0.67277053]
["bitfinex","ETHUSD",1644693050914,0.87415961,2972.4,2971.7,0.92513053]
["bitfinex","ETHUSD",1644693051119,0.01022987,2972.0,2971.7,0.92513053]
["bitfinex","ETHUSD",1644693051518,0.01022987,2972.0,2971.7,0.91936397]
["bitfinex","ETHUSD",1644693052120,0.07298975,2972.6,2971.7,0.91936397]
["bitfinex","ETHUSD",1644693052320,0.01022987,2972.0,2971.7,0.91936397]
["bitfinex","ETHUSD",1644693053224,0.72741886,2972.3,2971.7,0.91936397]
["bitfinex","ETHUSD",1644693053466,0.01022987,2972.0,2971.7,0.91936397]
["bitfinex","ETHUSD",1644693054263,0.01022987,2972.0,2971.7,1.40436397]
["bitfinex","ETHUSD",1644693054464,0.72741886,2972.3,2971.7,1.40436397]
["bitfinex","ETHUSD",1644693054665,0.01022987,2972.0,2971.7,1.70436397]
["bitfinex","ETHUSD",1644693054868,0.01022987,2972.0,2971.8,0.1681]
["bitfinex","ETHUSD",1644693055669,0.07298975,2972.6,2971.8,0.1681]
["bitfinex","ETHUSD",1644693055873,0.01022977,2972.0,2971.8,0.1681]
["bitfinex","ETHUSD",1644693056069,0.01022977,2972.0,2971.7,1.57246397]
["bitfinex","ETHUSD",1644693056468,0.01022977,2972.0,2971.7,2.17246397]
["bitfinex","ETHUSD",1644693056869,0.84193114,2972.5,2971.7,2.17246397]
["bitfinex","ETHUSD",1644693057070,0.01022987,2972.0,2971.9,0.84112]
["bitfinex","ETHUSD",1644693058115,0.84193114,2972.5,2971.9,0.84112]
["bitfinex","ETHUSD",1644693058315,0.01022967,2972.1,2971.9,0.84112]
["bitfinex","ETHUSD",1644693059317,0.80216081,2972.5,2971.9,0.84112]
["bitfinex","ETHUSD",1644693059518,0.01022957,2972.1,2971.9,0.84112]
["bitfinex","ETHUSD",1644693060417,0.80216081,2972.5,2971.9,0.84112]
["bitfinex","ETHUSD",1644693060719,0.00430768,2972.2,2971.9,0.84112]
["bitfinex","ETHUSD",1644693061566,0.80216081,2972.5,2971.9,0.84112]
["bitfinex","ETHUSD",1644693061767,0.80216081,2972.5,2971.7,1.16128616]
["bitfinex","ETHUSD",1644693061966,0.00430775,2972.2,2971.7,1.16128616]
["bitfinex","ETHUSD",1644693062568,0.00430775,2972.2,2971.7,0.48851563]
["bitfinex","ETHUSD",1644693062766,0.97026081,2972.5,2971.7,0.48851563]
["bitfinex","ETHUSD",1644693062767,1.43137562,2972.1,2971.7,0.48851563]
["bitfinex","ETHUSD",1644693062968,0.97026081,2972.5,2971.7,0.48851563]
["bitfinex","ETHUSD",1644693063169,0.01022368,2972.2,2971.7,0.49874137]
["bitfinex","ETHUSD",1644693063367,0.01022368,2972.2,2971.8,1.09348]
["bitfinex","ETHUSD",1644693063970,0.97026081,2972.5,2971.8,1.09348]
["bitfinex","ETHUSD",1644693064170,1.43129096,2972.4,2971.9,0.77947063]
["bitfinex","ETHUSD",1644693064469,0.01022923,2972.2,2971.9,0.77947063]
["bitfinex","ETHUSD",1644693065319,0.07298975,2972.6,2971.9,0.77947063]
["bitfinex","ETHUSD",1644693065618,0.0102293,2972.2,2971.9,4.17947063]
["bitfinex","ETHUSD",1644693066424,0.70919307,2972.6,2971.9,4.17947063]
["bitfinex","ETHUSD",1644693066620,0.0102293,2972.2,2971.9,4.17947063]
["bitfinex","ETHUSD",1644693067623,0.70919307,2972.6,2971.9,4.17947063]
["bitfinex","ETHUSD",1644693067823,1.43130798,2972.5,2971.9,4.17947063]
["bitfinex","ETHUSD",1644693068023,0.0102293,2972.2,2971.9,3.4]
["bitfinex","ETHUSD",1644693068868,0.70919307,2972.6,2971.9,3.4]
["bitfinex","ETHUSD",1644693069071,0.0102293,2972.2,2971.9,3.4]
["bitfinex","ETHUSD",1644693069967,0.70919307,2972.6,2971.9,3.4]
["bitfinex","ETHUSD",1644693070168,1.43128976,2972.5,2971.9,3.4]
["bitfinex","ETHUSD",1644693070369,0.0102293,2972.2,2971.9,3.4]
["bitfinex","ETHUSD",1644693070567,0.85768845,2972.1,2971.9,3.4]
["bitfinex","ETHUSD",1644693072525,0.07298975,2972.6,2971.9,3.4]
["bitfinex","ETHUSD",1644693072725,0.01022923,2972.2,2971.9,3.4]
["bitfinex","ETHUSD",1644693073732,0.07298975,2972.6,2971.9,4.49346]
["bitfinex","ETHUSD",1644693073935,1.43128851,2972.5,2972.0,3.25]
["bitfinex","ETHUSD",1644693074336,1.43128851,2972.5,2972.0,4.93201]
["bitfinex","ETHUSD",1644693074533,1.43128851,2972.5,2972.0,5.43661]
["bitfinex","ETHUSD",1644693074731,1.43128851,2972.5,2972.1,0.485]
["bitfinex","ETHUSD",1644693075335,1.43128851,2972.5,2972.2,0.76351505]
["bitfinex","ETHUSD",1644693075534,1.43128851,2972.5,2972.2,1.24851505]
["bitfinex","ETHUSD",1644693077672,1.43128851,2972.5,2972.0,24.64201]
["bitfinex","ETHUSD",1644693077673,1.43128851,2972.5,2972.0,1.68201]
["bitfinex","ETHUSD",1644693077875,1.43128851,2972.5,2972.0,0.1681]
["bitfinex","ETHUSD",1644693078673,1.43128851,2972.5,2972.0,0.17833044]
["bitfinex","ETHUSD",1644693078674,0.77306776,2972.2,2972.0,0.17833044]
["bitfinex","ETHUSD",1644693078873,1.43128851,2972.1,2972.0,0.01023044]
["bitfinex","ETHUSD",1644693079575,1.43128851,2972.1,2971.9,3.4]
["bitfinex","ETHUSD",1644693079821,1.43128851,2972.1,2971.9,3.4102305]
["bitfinex","ETHUSD",1644693080022,4.66229166,2972.1,2971.9,3.4102305]
["bitfinex","ETHUSD",1644693080223,1.43128851,2972.0,2971.9,3.4102305]
["bitfinex","ETHUSD",1644693080823,1.43128851,2972.1,2971.9,3.4]
["bitfinex","ETHUSD",1644693081024,1.43128851,2972.0,2971.9,3.4]
["bitfinex","ETHUSD",1644693081225,1.43128851,2972.0,2971.9,3.35]
["bitfinex","ETHUSD",1644693081624,1.43128851,2972.1,2971.9,3.35]
["bitfinex","ETHUSD",1644693082228,3.19596069,2972.0,2971.9,3.35]
["bitfinex","ETHUSD",1644693082426,4.6272492,2972.0,2971.9,3.3602306]
["bitfinex","ETHUSD",1644693082926,1.43128851,2972.0,2971.9,3.3602306]
["bitfinex","ETHUSD",1644693083325,1.43128851,2972.0,2971.9,3.35]
["bitfinex","ETHUSD",1644693083571,4.62347357,2972.1,2971.9,3.35]
["bitfinex","ETHUSD",1644693083777,1.43128851,2972.0,2971.9,3.35]
["bitfinex","ETHUSD",1644693085677,1.43128851,2972.1,2971.9,3.35]
["bitfinex","ETHUSD",1644693086277,4.71851144,2972.1,2971.9,3.35]
["bitfinex","ETHUSD",1644693086577,1.43128851,2972.0,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693086779,1.43128851,2972.1,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693087212,1.43128851,2972.1,2971.9,1.83328095]
["bitfinex","ETHUSD",1644693088012,1.43128851,2972.1,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693088412,1.43128851,2972.1,2971.9,1.83328095]
["bitfinex","ETHUSD",1644693089418,1.43128851,2972.1,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693089619,1.43128851,2972.1,2971.9,1.83328095]
["bitfinex","ETHUSD",1644693090021,4.66220604,2972.1,2971.9,1.83328095]
["bitfinex","ETHUSD",1644693090319,1.43128851,2972.0,2971.9,1.83328095]
["bitfinex","ETHUSD",1644693090519,0.77306776,2972.2,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693090520,1.43128851,2972.1,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693090721,1.43128851,2972.0,2971.9,1.83328095]
["bitfinex","ETHUSD",1644693091368,3.4030366,2972.0,2971.9,1.83328095]
["bitfinex","ETHUSD",1644693091568,4.83432511,2972.0,2971.9,1.83328095]
["bitfinex","ETHUSD",1644693091766,4.83432511,2972.0,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693094814,1.43128851,2972.0,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693095216,1.43128851,2972.1,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693096820,1.43128851,2972.1,2971.9,1.83328095]
["bitfinex","ETHUSD",1644693097724,1.43128851,2972.1,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693098020,1.43128851,2972.1,2971.9,1.83328095]
["bitfinex","ETHUSD",1644693098865,1.43128851,2972.1,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693099064,1.43128851,2972.1,2971.9,1.83328095]
["bitfinex","ETHUSD",1644693099465,1.43128851,2972.0,2971.9,1.83328095]
["bitfinex","ETHUSD",1644693099864,1.43128851,2972.2,2971.9,1.83328095]
["bitfinex","ETHUSD",1644693100066,1.43128851,2972.2,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693100269,1.43128851,2972.5,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693100466,1.43128851,2972.1,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693100669,1.43128851,2972.0,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693101272,1.43128851,2972.2,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693101474,1.43128851,2972.1,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693101673,1.43128851,2972.0,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693101874,1.43128851,2972.2,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693102736,1.43128851,2972.5,2971.9,1.82305035]
["bitfinex","ETHUSD",1644693102939,0.01022896,2972.3,2972.2,0.75627269]
["bitfinex","ETHUSD",1644693103142,0.01022896,2972.3,2972.2,1.59731269]
["bitfinex","ETHUSD",1644693103143,1.44148034,2972.3,2972.2,1.59731269]
["bitfinex","ETHUSD",1644693103342,0.01022896,2972.3,2972.2,2.08231269]
["bitfinex","ETHUSD",1644693103744,0.0590151,2972.6,2972.2,2.08231269]
["bitfinex","ETHUSD",1644693103942,0.01022907,2972.4,2972.2,2.08231269]
["bitfinex","ETHUSD",1644693104943,0.0590151,2972.6,2972.2,2.08231269]
["bitfinex","ETHUSD",1644693105143,0.01022897,2972.4,2972.2,1.24127269]
["bitfinex","ETHUSD",1644693106174,0.0590151,2972.6,2972.2,1.24127269]
["bitfinex","ETHUSD",1644693106475,0.01022897,2972.4,2972.2,1.24127269]
["bitfinex","ETHUSD",1644693107275,0.0590151,2972.6,2972.2,1.24127269]
["bitfinex","ETHUSD",1644693107476,1.43116756,2972.5,2972.2,1.24127269]
["bitfinex","ETHUSD",1644693107674,1.43116756,2972.5,2972.3,0.841]
["bitfinex","ETHUSD",1644693107877,0.01022897,2972.4,2972.3,0.841]
["bitfinex","ETHUSD",1644693108077,0.01022897,2972.4,2972.2,1.59725269]
["bitfinex","ETHUSD",1644693108274,0.01022897,2972.4,2972.3,0.485]
["bitfinex","ETHUSD",1644693108474,0.0590151,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693108675,0.01022897,2972.4,2972.3,0.485]
["bitfinex","ETHUSD",1644693109714,0.0590151,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693110016,0.01022888,2972.5,2972.3,0.485]
["bitfinex","ETHUSD",1644693110415,0.00889393,2972.5,2972.3,0.485]
["bitfinex","ETHUSD",1644693111019,0.0590151,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693112419,0.06924378,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693113323,0.0590151,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693113571,0.06924378,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693114571,0.0590151,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693114772,0.06924378,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693115679,0.0590151,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693115874,0.06924378,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693116881,0.0590151,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693117080,0.06924378,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693118117,0.0590151,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693118320,0.06924378,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693119323,0.0590151,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693119522,0.06924378,2972.6,2972.3,0.485]
["bitfinex","ETHUSD",1644693119924,0.89508968,2973.0,2972.4,5.15]
["bitfinex","ETHUSD",1644693120125,0.04090226,2973.5,2972.4,5.15]
["bitfinex","ETHUSD",1644693120126,0.1681,2973.3,2972.5,3.985]
["bitfinex","ETHUSD",1644693120326,0.04090226,2973.5,2972.8,6.065]
["bitfinex","ETHUSD",1644693120524,0.1681,2974.5,2972.9,0.6531]
["bitfinex","ETHUSD",1644693120525,1.1439,2974.2,2972.9,0.6531]
["bitfinex","ETHUSD",1644693120832,1.43062407,2974.1,2972.9,1.9531]
["bitfinex","ETHUSD",1644693121273,2.27665175,2974.1,2972.9,1.9531]
["bitfinex","ETHUSD",1644693121471,1.43062407,2974.0,2973.0,0.84067]
["bitfinex","ETHUSD",1644693121669,1.43062407,2974.0,2973.1,0.485]
["bitfinex","ETHUSD",1644693122373,1.43062407,2974.0,2973.2,3.63680294]
["bitfinex","ETHUSD",1644693122571,1.43062407,2974.0,2973.3,1.11876586]
["bitfinex","ETHUSD",1644693122771,1.43062407,2974.0,2973.3,1.28686586]
["bitfinex","ETHUSD",1644693123972,1.43062407,2974.0,2973.3,1.11876586]
["bitfinex","ETHUSD",1644693124372,0.01022628,2973.8,2973.3,1.11876586]
["bitfinex","ETHUSD",1644693125127,1.43064242,2973.7,2973.3,1.11876586]
["bitfinex","ETHUSD",1644693125532,0.01022648,2973.7,2973.3,1.11876586]
["bitfinex","ETHUSD",1644693126532,0.88692746,2974.1,2973.3,1.11876586]
["bitfinex","ETHUSD",1644693126533,0.84602768,2974.1,2973.3,1.11876586]
["bitfinex","ETHUSD",1644693126732,0.01022658,2973.6,2973.3,1.11876586]
["bitfinex","ETHUSD",1644693127636,0.84602768,2974.1,2973.3,1.11876586]
["bitfinex","ETHUSD",1644693127836,1.43062887,2974.0,2973.3,1.11876586]
["bitfinex","ETHUSD",1644693128038,0.01022668,2973.6,2973.3,1.28686586]
["bitfinex","ETHUSD",1644693128967,0.84602768,2974.1,2973.3,1.28686586]
["bitfinex","ETHUSD",1644693129167,0.01022668,2973.6,2973.3,1.28686586]
["bitfinex","ETHUSD",1644693130474,0.01022668,2973.6,2973.4,3.44397689]
["bitfinex","ETHUSD",1644693130673,0.01022668,2973.6,2973.5,0.485]
["bitfinex","ETHUSD",1644693130977,7.48,2974.7,2973.7,0.25216]
["bitfinex","ETHUSD",1644693131179,0.1681,2975.0,2974.2,6.065]
["bitfinex","ETHUSD",1644693131375,1.43033041,2974.9,2974.3,0.485]
["bitfinex","ETHUSD",1644693131575,1.43033041,2974.9,2974.8,0.87886412]
["bitfinex","ETHUSD",1644693131779,1.43033041,2974.9,2974.3,0.83208642]
["bitfinex","ETHUSD",1644693131780,0.59680362,2974.4,2974.3,0.83208642]
["bitfinex","ETHUSD",1644693132218,0.59680362,2974.4,2974.3,1.31708642]
["bitfinex","ETHUSD",1644693132823,0.59680362,2974.4,2974.3,2.40955642]
["bitfinex","ETHUSD",1644693133023,0.59680362,2974.4,2974.3,4.09026642]
["bitfinex","ETHUSD",1644693133225,0.59680362,2974.4,2974.3,7.77791998]
["bitfinex","ETHUSD",1644693135027,0.59680362,2974.4,2974.3,27.48791998]
["bitfinex","ETHUSD",1644693137177,0.59680362,2974.4,2974.3,27.78791998]
["bitfinex","ETHUSD",1644693137377,0.59680362,2974.4,2974.3,29.03791998]
["bitfinex","ETHUSD",1644693140722,0.54680362,2974.4,2974.3,29.03791998]
["bitfinex","ETHUSD",1644693142125,0.54680362,2974.4,2974.3,29.71366328]
["bitfinex","ETHUSD",1644693142325,0.0091263,2974.5,2974.4,6.95]
["bitfinex","ETHUSD",1644693142529,0.0091263,2974.5,2974.4,32.10258716]
["bitfinex","ETHUSD",1644693142727,0.0091263,2974.5,2974.4,30.71772]
["bitfinex","ETHUSD",1644693142925,0.0091263,2974.5,2974.4,30.7119566]
["bitfinex","ETHUSD",1644693143326,0.73647653,2975.4,2974.4,30.7119566]
["bitfinex","ETHUSD",1644693143569,0.03650623,2975.0,2974.8,1.55432006]
["bitfinex","ETHUSD",1644693144370,0.03650623,2975.0,2974.9,0.485]
["bitfinex","ETHUSD",1644693144568,1.1968,2975.8,2974.9,0.485]
["bitfinex","ETHUSD",1644693144769,0.00913348,2975.0,2974.9,0.485]
["bitfinex","ETHUSD",1644693145571,0.00913348,2975.0,2974.9,0.785]
["bitfinex","ETHUSD",1644693145770,0.80933904,2975.9,2974.9,4.57348295]
["bitfinex","ETHUSD",1644693145971,0.03652809,2975.5,2975.2,1.68032]
["bitfinex","ETHUSD",1644693146173,1.43005723,2975.4,2975.3,0.485]
["bitfinex","ETHUSD",1644693151174,0.00913644,2975.5,2975.3,0.485]
["bitfinex","ETHUSD",1644693151775,0.20001094,2975.1,2975.0,0.25206]
["bitfinex","ETHUSD",1644693152179,0.20001094,2975.1,2975.0,20.44706]
["bitfinex","ETHUSD",1644693152576,0.20001094,2975.1,2975.0,2.33706]
["bitfinex","ETHUSD",1644693152780,0.20001094,2975.1,2975.0,5.88009278]
["bitfinex","ETHUSD",1644693152979,0.20001094,2975.1,2975.0,5.12026278]
["bitfinex","ETHUSD",1644693153178,0.20001094,2975.1,2975.0,6.72026278]
["bitfinex","ETHUSD",1644693153876,0.20001094,2975.1,2975.0,26.43026278]
["bitfinex","ETHUSD",1644693154076,0.20001094,2975.1,2975.0,6.72026278]
["bitfinex","ETHUSD",1644693154276,0.20001094,2975.1,2975.0,26.43026278]
["bitfinex","ETHUSD",1644693154477,0.20001094,2975.1,2975.0,22.88723]
["bitfinex","ETHUSD",1644693155520,0.20001094,2975.1,2975.0,3.34523]
["bitfinex","ETHUSD",1644693155923,0.20001094,2975.1,2975.0,23.05523]
["bitfinex","ETHUSD",1644693156127,0.20001094,2975.1,2975.0,3.34523]
["bitfinex","ETHUSD",1644693157230,0.20001094,2975.1,2975.0,3.37235534]
["bitfinex","ETHUSD",1644693158032,0.20001094,2975.1,2975.0,3.20435534]
["bitfinex","ETHUSD",1644693158667,0.20001094,2975.1,2975.0,2.95229534]
["bitfinex","ETHUSD",1644693158869,0.20001094,2975.1,2975.0,1.35229534]
["bitfinex","ETHUSD",1644693159069,0.20001094,2975.1,2975.0,0.51212534]
["bitfinex","ETHUSD",1644693162074,0.86139954,2975.1,2975.0,0.51212534]
["bitfinex","ETHUSD",1644693162329,0.86139954,2975.1,2975.0,0.02712534]
["bitfinex","ETHUSD",1644693162929,2.29150441,2975.1,2975.0,0.02712534]
["bitfinex","ETHUSD",1644693163731,2.45950441,2975.1,2975.0,0.02712534]
["bitfinex","ETHUSD",1644693163929,2.29150441,2975.1,2975.0,0.02712534]
["bitfinex","ETHUSD",1644693164331,2.45950441,2975.1,2975.0,0.02712534]
["bitfinex","ETHUSD",1644693165134,2.29150441,2975.1,2975.0,0.02712534]
["bitfinex","ETHUSD",1644693165336,2.45950441,2975.1,2975.0,0.02712534]
["bitfinex","ETHUSD",1644693166276,2.29150441,2975.1,2975.0,0.02712534]
["bitfinex","ETHUSD",1644693167275,2.29150441,2975.1,2974.8,3.42712534]
["bitfinex","ETHUSD",1644693167475,1.43010487,2975.0,2974.8,3.42712534]
["bitfinex","ETHUSD",1644693168883,1.4392375,2975.0,2974.8,3.42712534]
["bitfinex","ETHUSD",1644693169078,1.43010487,2974.9,2974.8,3.42712534]
["bitfinex","ETHUSD",1644693169279,1.33010487,2974.9,2974.8,3.42712534]
["bitfinex","ETHUSD",1644693169925,0.00913274,2975.0,2974.8,3.42712534]
["bitfinex","ETHUSD",1644693171024,0.86139954,2975.1,2974.8,3.42712534]
["bitfinex","ETHUSD",1644693171226,0.00913265,2975.0,2974.8,3.42712534]
["bitfinex","ETHUSD",1644693171826,0.00913265,2975.0,2974.8,1.9015879]
["bitfinex","ETHUSD",1644693172127,0.86139954,2975.1,2974.8,1.9015879]
["bitfinex","ETHUSD",1644693172529,0.00913265,2975.0,2974.8,1.9015879]
["bitfinex","ETHUSD",1644693172931,0.00913265,2975.0,2974.8,1.89775473]
["bitfinex","ETHUSD",1644693173329,0.20001094,2975.1,2974.8,1.89775473]
["bitfinex","ETHUSD",1644693173780,0.00913265,2975.0,2974.8,1.89775473]
["bitfinex","ETHUSD",1644693174577,0.20001094,2975.1,2974.8,1.89775473]
["bitfinex","ETHUSD",1644693174776,0.00913265,2975.0,2974.8,1.89775473]
["bitfinex","ETHUSD",1644693175177,0.00913265,2975.0,2974.9,4.35051537]
["bitfinex","ETHUSD",1644693175377,0.00913265,2975.0,2974.9,0.89575928]
["bitfinex","ETHUSD",1644693175778,0.20001094,2975.1,2974.9,0.89575928]
["bitfinex","ETHUSD",1644693176076,0.20914818,2975.1,2974.9,1.06375928]
["bitfinex","ETHUSD",1644693176278,0.20914818,2975.1,2974.9,2.15605928]
["bitfinex","ETHUSD",1644693176776,0.20914818,2975.1,2974.9,5.58688131]
["bitfinex","ETHUSD",1644693176975,0.20914818,2975.1,2974.9,2.15605928]
["bitfinex","ETHUSD",1644693176976,0.20001094,2975.1,2974.9,2.15605928]
["bitfinex","ETHUSD",1644693177222,0.20914809,2975.1,2975.0,0.84021]
["bitfinex","ETHUSD",1644693177422,0.20914809,2975.1,2975.0,4.29851511]
["bitfinex","ETHUSD",1644693177622,0.20914809,2975.1,2975.0,0.86733534]
["bitfinex","ETHUSD",1644693178229,0.20001094,2975.1,2975.0,0.86733534]
["bitfinex","ETHUSD",1644693179629,0.20001094,2975.1,2975.0,4.30091619]
["bitfinex","ETHUSD",1644693180228,0.20001094,2975.1,2975.0,5.38591619]
["bitfinex","ETHUSD",1644693180434,0.20001094,2975.1,2975.0,6.38591619]
["bitfinex","ETHUSD",1644693180832,0.20001094,2975.1,2975.0,6.55391619]
["bitfinex","ETHUSD",1644693182885,0.20001094,2975.1,2975.0,4.95391619]
["bitfinex","ETHUSD",1644693183085,0.20001094,2975.1,2975.0,1.35233534]
["bitfinex","ETHUSD",1644693183687,0.15001094,2975.1,2975.0,1.35233534]
["bitfinex","ETHUSD",1644693183885,0.0365241,2975.6,2975.0,1.35233534]
["bitfinex","ETHUSD",1644693184086,1.161,2975.8,2975.0,1.35233534]
["bitfinex","ETHUSD",1644693184723,1.161,2975.8,2975.0,0.51212534]
["bitfinex","ETHUSD",1644693184924,1.161,2975.8,2975.4,0.84265438]
["bitfinex","ETHUSD",1644693185124,0.75497391,2976.0,2975.4,0.84265438]
["bitfinex","ETHUSD",1644693185526,0.75497391,2976.0,2975.1,4.33188448]
["bitfinex","ETHUSD",1644693185726,0.75497391,2976.0,2975.1,4.67983448]
["bitfinex","ETHUSD",1644693185929,0.75497391,2976.0,2975.1,1.7607433]
["bitfinex","ETHUSD",1644693186132,0.75497391,2976.0,2975.1,1.1607433]
["bitfinex","ETHUSD",1644693186730,0.75497391,2976.0,2975.3,0.74925781]
["bitfinex","ETHUSD",1644693186932,0.00964756,2975.7,2975.2,0.8402]
["bitfinex","ETHUSD",1644693187733,0.75497391,2976.0,2975.2,0.8402]
["bitfinex","ETHUSD",1644693187934,0.75497391,2976.0,2975.3,0.81669049]
["bitfinex","ETHUSD",1644693188133,0.00964774,2975.6,2975.3,0.81669049]
["bitfinex","ETHUSD",1644693188775,0.00964774,2975.6,2975.3,5.74262693]
["bitfinex","ETHUSD",1644693189075,3.3705,2976.2,2975.4,0.485]
["bitfinex","ETHUSD",1644693189272,0.00963007,2975.6,2975.4,0.485]
["bitfinex","ETHUSD",1644693189472,1.42975708,2975.5,2975.4,0.485]
["bitfinex","ETHUSD",1644693190476,0.00963007,2975.6,2975.4,0.485]
["bitfinex","ETHUSD",1644693190677,1.42975708,2975.5,2975.4,0.485]
["bitfinex","ETHUSD",1644693192920,0.00963186,2975.6,2975.4,0.485]
["bitfinex","ETHUSD",1644693193119,1.42975708,2975.5,2975.4,0.485]
["bitfinex","ETHUSD",1644693193618,1.42975708,2975.5,2975.4,1.485]
["bitfinex","ETHUSD",1644693193822,4.97547706,2976.2,2975.4,0.485]
["bitfinex","ETHUSD",1644693194025,0.00963186,2975.6,2975.4,0.485]
["bitfinex","ETHUSD",1644693194724,1.42974545,2975.5,2975.4,0.485]
["bitfinex","ETHUSD",1644693195125,1.42974545,2976.1,2975.4,0.485]
["bitfinex","ETHUSD",1644693195325,0.00963177,2975.6,2975.4,0.485]
["bitfinex","ETHUSD",1644693195525,1.42974545,2975.5,2975.4,0.485]
["bitfinex","ETHUSD",1644693196578,1.42974545,2976.1,2975.4,0.485]
["bitfinex","ETHUSD",1644693196981,1.42974545,2976.1,2975.6,0.84006]
["bitfinex","ETHUSD",1644693197581,1.42974545,2976.0,2975.6,0.84006]
["bitfinex","ETHUSD",1644693197887,1.52511006,2975.5,2975.4,0.026964]
["bitfinex","ETHUSD",1644693198083,2.95485551,2975.5,2975.4,0.026964]
["bitfinex","ETHUSD",1644693199081,3.6163991,2975.5,2975.4,0.026964]
["bitfinex","ETHUSD",1644693199485,3.7843991,2975.5,2975.4,0.026964]
["bitfinex","ETHUSD",1644693199729,4.42573814,2975.5,2975.4,3.426964]
["bitfinex","ETHUSD",1644693199930,3.76419455,2975.5,2975.4,3.426964]
["bitfinex","ETHUSD",1644693200130,3.12285551,2975.5,2975.4,3.426964]
["bitfinex","ETHUSD",1644693200330,2.95485551,2975.5,2975.4,3.426964]
["bitfinex","ETHUSD",1644693200930,3.62410699,2975.5,2975.4,3.426964]
["bitfinex","ETHUSD",1644693202336,3.79210699,2975.5,2975.4,3.426964]
["bitfinex","ETHUSD",1644693202737,3.62410699,2975.5,2975.4,3.426964]
["bitfinex","ETHUSD",1644693202937,3.79210699,2975.5,2975.4,3.426964]
["bitfinex","ETHUSD",1644693203973,4.2643842,2975.5,2975.4,3.426964]
["bitfinex","ETHUSD",1644693204173,3.62410699,2975.5,2975.4,3.426964]
["bitfinex","ETHUSD",1644693207328,3.62410699,2975.5,2974.6,0.25]
["bitfinex","ETHUSD",1644693207329,6.95,2975.4,2974.6,0.25]
["bitfinex","ETHUSD",1644693207537,2.06995104,2975.3,2974.4,0.00905652]
["bitfinex","ETHUSD",1644693207935,2.06995104,2975.2,2974.4,0.00905652]
["bitfinex","ETHUSD",1644693208235,1.42974545,2975.1,2974.0,0.6757433]
["bitfinex","ETHUSD",1644693208433,0.64020559,2975.2,2974.0,0.6757433]
["bitfinex","ETHUSD",1644693208434,0.80724429,2974.8,2974.4,0.00907269]
["bitfinex","ETHUSD",1644693208635,1.42974545,2974.7,2974.4,0.00907269]
["bitfinex","ETHUSD",1644693209435,1.42974545,2974.7,2974.0,0.6757433]
["bitfinex","ETHUSD",1644693209637,1.42974545,2974.7,2974.4,0.00907231]
["bitfinex","ETHUSD",1644693210537,1.42974545,2974.7,2974.0,0.7875103]
["bitfinex","ETHUSD",1644693210738,1.42974545,2974.7,2974.4,0.00907231]
["bitfinex","ETHUSD",1644693210980,1.42974545,2974.6,2974.4,0.00907231]
["bitfinex","ETHUSD",1644693211183,1.42974545,2974.5,2974.4,0.00907231]
["bitfinex","ETHUSD",1644693211684,1.42974545,2975.1,2974.4,0.00907231]
["bitfinex","ETHUSD",1644693211887,0.62888851,2974.9,2974.0,4.1875103]
["bitfinex","ETHUSD",1644693212084,1.42974545,2974.8,2974.3,0.00910746]
["bitfinex","ETHUSD",1644693213085,1.42974545,2974.8,2974.0,4.1875103]
["bitfinex","ETHUSD",1644693213284,1.42974545,2974.8,2974.4,0.00910732]
["bitfinex","ETHUSD",1644693214185,1.42974545,2974.8,2974.0,4.1875103]
["bitfinex","ETHUSD",1644693214389,0.62888851,2974.9,2974.0,4.1875103]
["bitfinex","ETHUSD",1644693214585,0.62888851,2974.9,2974.4,0.00910738]
["bitfinex","ETHUSD",1644693215424,0.62888851,2974.9,2974.0,4.1875103]
["bitfinex","ETHUSD",1644693215625,0.62888851,2974.9,2974.4,0.00910392]
["bitfinex","ETHUSD",1644693216630,0.62888851,2974.9,2974.0,4.1875103]
["bitfinex","ETHUSD",1644693216831,0.62888851,2974.9,2974.4,0.00910392]
["bitfinex","ETHUSD",1644693217432,1.1747,2975.2,2974.4,0.00910392]
["bitfinex","ETHUSD",1644693217735,0.168,2975.1,2974.1,0.168]
["bitfinex","ETHUSD",1644693217933,0.168,2975.1,2974.4,0.00910411]
["bitfinex","ETHUSD",1644693218584,0.85307079,2975.1,2974.4,0.00910411]
["bitfinex","ETHUSD",1644693219084,0.01820822,2974.3,2974.1,0.168]
["bitfinex","ETHUSD",1644693221487,0.01820822,2974.3,2974.2,0.75810014]
["bitfinex","ETHUSD",1644693223432,0.01820822,2974.3,2974.1,0.01022501]
["bitfinex","ETHUSD",1644693223833,0.01820822,2974.3,2974.0,3.4]
["bitfinex","ETHUSD",1644693224033,0.01820822,2974.3,2974.1,0.01022511]
["bitfinex","ETHUSD",1644693224635,6.95,2974.2,2974.0,2.94192833]
["bitfinex","ETHUSD",1644693224838,5.0,2974.1,2974.0,2.94192833]
["bitfinex","ETHUSD",1644693225036,5.1681,2974.1,2974.0,2.94192833]
["bitfinex","ETHUSD",1644693225835,0.1681,2974.1,2974.0,2.94192833]
["bitfinex","ETHUSD",1644693226886,3.64254612,2974.1,2974.0,2.94192833]
["bitfinex","ETHUSD",1644693230932,0.1681,2974.1,2974.0,2.94192833]
["bitfinex","ETHUSD",1644693231131,0.01820822,2974.3,2974.0,2.94192833]
["bitfinex","ETHUSD",1644693232637,0.01820822,2974.3,2974.0,2.95215372]
["bitfinex","ETHUSD",1644693233489,0.01820822,2974.3,2974.0,2.94192833]
["bitfinex","ETHUSD",1644693233688,0.01820822,2974.3,2974.0,2.95215372]
["bitfinex","ETHUSD",1644693233887,0.01820822,2974.3,2974.0,2.94831667]
["bitfinex","ETHUSD",1644693234692,0.01820822,2974.3,2974.0,2.93809128]
["bitfinex","ETHUSD",1644693234892,0.01820822,2974.3,2974.0,2.94831667]
["bitfinex","ETHUSD",1644693235793,0.01820822,2974.3,2974.0,2.93809128]
["bitfinex","ETHUSD",1644693235992,0.01820822,2974.3,2974.0,2.94831667]
["bitfinex","ETHUSD",1644693236995,0.01820822,2974.3,2974.0,2.93809128]
["bitfinex","ETHUSD",1644693237233,0.01820822,2974.3,2974.0,2.94831667]
["bitfinex","ETHUSD",1644693237836,0.01820822,2974.3,2974.1,0.76552883]
["bitfinex","ETHUSD",1644693238835,1.43044259,2974.2,2974.1,0.76552883]
["bitfinex","ETHUSD",1644693240439,1.43043447,2974.2,2974.1,0.76552883]
["bitfinex","ETHUSD",1644693241285,0.01820822,2974.3,2974.1,0.76552883]
["bitfinex","ETHUSD",1644693241483,0.01820822,2974.3,2974.1,1.77382883]
["bitfinex","ETHUSD",1644693242286,0.01820822,2974.3,2974.2,0.485]
["bitfinex","ETHUSD",1644693255235,0.01672623,2974.3,2974.2,0.485]
["bitfinex","ETHUSD",1644693264887,0.01672623,2974.3,2974.2,0.48307875]
["bitfinex","ETHUSD",1644693271586,0.01672623,2974.3,2974.1,1.1799]
["bitfinex","ETHUSD",1644693271986,0.01672623,2974.3,2974.0,3.93809128]
["bitfinex","ETHUSD",1644693272185,0.01672623,2974.3,2974.0,3.94832352]
["bitfinex","ETHUSD",1644693272983,0.01672623,2974.3,2974.0,3.93809128]
["bitfinex","ETHUSD",1644693273387,0.01672623,2974.3,2974.0,3.94832338]
["bitfinex","ETHUSD",1644693274189,0.01672623,2974.3,2974.0,3.93809128]
["bitfinex","ETHUSD",1644693274386,0.01672623,2974.3,2974.0,3.94832338]
["bitfinex","ETHUSD",1644693275448,0.01672623,2974.3,2974.0,3.93809128]
["bitfinex","ETHUSD",1644693275647,0.01672623,2974.3,2974.0,3.94832338]
["bitfinex","ETHUSD",1644693275847,1.43037398,2974.2,2974.0,3.94832338]
["bitfinex","ETHUSD",1644693276649,1.43037398,2974.2,2974.0,3.93809128]
["bitfinex","ETHUSD",1644693276851,1.43037398,2974.2,2974.0,3.94832331]
["bitfinex","ETHUSD",1644693277851,1.43037398,2974.2,2974.0,3.93809128]
["bitfinex","ETHUSD",1644693278052,1.43037398,2974.2,2974.0,3.94832331]
["bitfinex","ETHUSD",1644693279079,1.43037398,2974.2,2974.0,3.93809128]
["bitfinex","ETHUSD",1644693279282,1.43037398,2974.2,2974.0,3.94832331]
["bitfinex","ETHUSD",1644693280083,1.43037398,2974.2,2974.0,3.94619069]
["bitfinex","ETHUSD",1644693280282,1.43037398,2974.2,2974.0,3.93595866]
["bitfinex","ETHUSD",1644693280484,3.17711267,2974.1,2974.0,3.94619069]
["bitfinex","ETHUSD",1644693280683,4.60748665,2974.1,2974.0,2.42028782]
["bitfinex","ETHUSD",1644693281483,4.75025148,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693281885,1.43037398,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693282533,1.43037398,2974.2,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693282733,1.43037398,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693283536,1.43037398,2974.2,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693283736,4.74639962,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693283936,1.43037398,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693284337,1.43037398,2974.2,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693284536,4.65290796,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693284739,1.43037398,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693284936,1.43037398,2974.2,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693285137,4.64237838,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693285341,1.43037398,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693285543,1.43037398,2974.2,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693285742,4.6918393,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693285979,1.43037398,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693286183,5.9089,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693286382,7.33927398,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693287183,2.33927398,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693287388,1.43037398,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693287786,1.43037398,2974.2,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693287983,1.43037398,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693288184,1.43037398,2974.2,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693288384,1.43037398,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693288886,1.43037398,2974.2,2974.0,2.42028111]
["bitfinex","ETHUSD",1644693289084,1.43037398,2974.1,2974.0,2.42028111]
["bitfinex","ETHUSD",1644693289285,1.43037398,2974.2,2974.0,2.42028111]
["bitfinex","ETHUSD",1644693289487,1.43037398,2974.1,2974.0,2.42028111]
["bitfinex","ETHUSD",1644693289730,1.43037398,2974.2,2974.0,2.42028111]
["bitfinex","ETHUSD",1644693289935,1.43037398,2974.2,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693291337,1.43037398,2974.2,2974.0,2.42028111]
["bitfinex","ETHUSD",1644693292337,1.43037398,2974.2,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693292541,1.43037398,2974.2,2974.0,2.42028111]
["bitfinex","ETHUSD",1644693292938,0.01515235,2974.1,2974.0,2.42028111]
["bitfinex","ETHUSD",1644693293138,1.44552633,2974.1,2974.0,2.42028111]
["bitfinex","ETHUSD",1644693293588,1.44552633,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693295394,4.89296857,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693295794,1.44552633,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693295995,4.80773332,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693296196,4.80377291,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693296395,1.44552633,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693298548,0.01515235,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693304188,1.44560658,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693305032,1.4441371,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693305637,0.01368287,2974.1,2974.0,2.41005579]
["bitfinex","ETHUSD",1644693307440,0.02272852,2974.1,2974.0,2.44548321]
["bitfinex","ETHUSD",1644693308788,1.45315291,2974.1,2974.0,2.44548321]
["bitfinex","ETHUSD",1644693309186,2.15700576,2974.1,2974.0,2.44548321]
["bitfinex","ETHUSD",1644693309392,1.43043422,2974.1,2974.0,2.44548321]
["bitfinex","ETHUSD",1644693309590,2.86086883,2974.1,2974.0,2.44548321]
["bitfinex","ETHUSD",1644693309789,2.8608636,2974.1,2974.0,2.44548321]
["bitfinex","ETHUSD",1644693313235,2.8108636,2974.1,2974.0,2.44548321]
["bitfinex","ETHUSD",1644693314239,2.13428223,2974.1,2974.0,2.44548321]
["bitfinex","ETHUSD",1644693314439,2.8108636,2974.1,2974.0,2.44548321]
["bitfinex","ETHUSD",1644693317282,2.8108636,2974.1,2974.0,2.42490399]
["bitfinex","ETHUSD",1644693321139,2.81087919,2974.1,2974.0,2.42490399]
["bitfinex","ETHUSD",1644693321539,2.76087919,2974.1,2974.0,2.42490399]
["bitfinex","ETHUSD",1644693321735,2.10702634,2974.1,2974.0,2.42490399]
["bitfinex","ETHUSD",1644693321941,7.10702634,2974.1,2974.0,1.03111044]
["bitfinex","ETHUSD",1644693322138,7.10702634,2974.1,2973.7,0.00349811]
["bitfinex","ETHUSD",1644693322139,0.47088356,2973.8,2973.7,0.00349811]
["bitfinex","ETHUSD",1644693322340,0.47088356,2973.8,2973.5,0.25]
["bitfinex","ETHUSD",1644693322341,2.54374911,2973.8,2973.5,0.00349811]
["bitfinex","ETHUSD",1644693322540,1.54854497,2973.7,2972.9,0.00349811]
["bitfinex","ETHUSD",1644693322741,0.67658137,2973.6,2972.9,0.00349811]
["bitfinex","ETHUSD",1644693322940,0.1681,2973.5,2972.9,0.00349811]
["bitfinex","ETHUSD",1644693323141,0.1681,2973.5,2972.7,0.00349811]
["bitfinex","ETHUSD",1644693325086,0.1681,2973.5,2973.0,0.00596848]
["bitfinex","ETHUSD",1644693325897,0.1681,2973.5,2972.7,0.00349811]
["bitfinex","ETHUSD",1644693326295,0.1681,2973.5,2973.1,0.0102261]
["bitfinex","ETHUSD",1644693326895,0.20290053,2973.5,2973.1,0.0102261]
["bitfinex","ETHUSD",1644693327094,0.20290053,2973.5,2972.7,0.00349811]
["bitfinex","ETHUSD",1644693327337,0.65385285,2973.1,2972.7,0.00349811]
["bitfinex","ETHUSD",1644693327735,0.65385285,2973.1,2972.5,0.04441146]
["bitfinex","ETHUSD",1644693327936,0.67658137,2972.8,2972.5,0.04441146]
["bitfinex","ETHUSD",1644693328338,0.67658137,2972.8,2972.3,0.00349811]
["bitfinex","ETHUSD",1644693328538,0.67658137,2972.8,2972.5,0.01022731]
["bitfinex","ETHUSD",1644693329538,0.67658137,2972.8,2972.1,0.00349811]
["bitfinex","ETHUSD",1644693329740,0.67658137,2972.8,2972.5,0.01022731]
["bitfinex","ETHUSD",1644693330739,0.67658137,2972.8,2972.1,0.00349811]
["bitfinex","ETHUSD",1644693330992,0.67658137,2972.8,2972.5,0.01022731]
["bitfinex","ETHUSD",1644693331889,0.67658137,2972.8,2972.1,0.00349811]
["bitfinex","ETHUSD",1644693332188,0.67658137,2972.8,2972.6,0.85271755]
["bitfinex","ETHUSD",1644693332189,0.71138799,2972.8,2972.6,0.85271755]
["bitfinex","ETHUSD",1644693332587,0.65385285,2972.7,2972.6,0.85271755]
["bitfinex","ETHUSD",1644693333186,1.33043422,2972.7,2972.6,0.85271755]
["bitfinex","ETHUSD",1644693334728,1.33043422,2972.7,2972.6,4.25271755]
["bitfinex","ETHUSD",1644693336736,0.03480662,2972.8,2972.7,6.95]
["bitfinex","ETHUSD",1644693336934,0.03480662,2972.8,2972.7,11.41402964]
["bitfinex","ETHUSD",1644693337138,0.03480662,2972.8,2972.7,7.6031]
["bitfinex","ETHUSD",1644693341584,0.03480662,2972.8,2972.7,7.435]
["bitfinex","ETHUSD",1644693342632,0.03480662,2972.8,2972.7,7.43849811]
["bitfinex","ETHUSD",1644693351239,0.49816688,2973.7,2972.7,10.90788331]
["bitfinex","ETHUSD",1644693351439,1.43073638,2973.6,2973.0,0.8408]
["bitfinex","ETHUSD",1644693351646,1.43073638,2973.6,2973.1,4.50118054]
["bitfinex","ETHUSD",1644693351838,0.47088356,2973.8,2973.1,4.50118054]
["bitfinex","ETHUSD",1644693351839,0.47088356,2973.8,2973.2,0.00349811]
["bitfinex","ETHUSD",1644693352041,1.43064092,2973.7,2973.3,1.331634]
["bitfinex","ETHUSD",1644693352440,1.43064092,2973.7,2973.4,0.6291494]
["bitfinex","ETHUSD",1644693352637,1.43064092,2973.7,2973.5,0.485]
["bitfinex","ETHUSD",1644693353688,0.47088356,2973.8,2973.6,3.42487511]
["bitfinex","ETHUSD",1644693353889,0.47088356,2973.8,2973.7,0.485]
["bitfinex","ETHUSD",1644693355186,0.01022322,2974.1,2973.8,6.95]
["bitfinex","ETHUSD",1644693355389,0.04088404,2974.8,2974.0,6.95]
["bitfinex","ETHUSD",1644693355590,1.43037653,2974.7,2974.0,6.95]
["bitfinex","ETHUSD",1644693355792,1.43037653,2974.7,2974.1,1.47924004]
["bitfinex","ETHUSD",1644693356193,1.43037653,2974.6,2974.1,1.47924004]
["bitfinex","ETHUSD",1644693356393,0.64242058,2975.1,2974.1,1.47924004]
["bitfinex","ETHUSD",1644693356394,1.43037653,2974.5,2974.2,0.76345024]
["bitfinex","ETHUSD",1644693356593,1.43037653,2974.4,2974.3,0.485]
["bitfinex","ETHUSD",1644693356793,2.07279711,2975.1,2974.3,0.785]
["bitfinex","ETHUSD",1644693356994,2.07279711,2975.1,2975.0,0.6667734]
["bitfinex","ETHUSD",1644693357236,1.43037653,2975.1,2974.4,1.11428051]
["bitfinex","ETHUSD",1644693357438,1.43037653,2975.1,2974.4,1.59928051]
["bitfinex","ETHUSD",1644693357439,1.59837653,2975.0,2974.4,1.59928051]
["bitfinex","ETHUSD",1644693357640,1.43037653,2974.9,2974.4,1.11428051]
["bitfinex","ETHUSD",1644693357838,1.43037653,2974.9,2974.2,3.4]
["bitfinex","ETHUSD",1644693358039,1.43037653,2974.8,2974.2,3.4]
["bitfinex","ETHUSD",1644693358241,1.59837653,2974.7,2974.2,3.4]
["bitfinex","ETHUSD",1644693358544,1.43037653,2974.6,2974.2,3.4]
["bitfinex","ETHUSD",1644693358741,0.1681,2974.5,2974.2,3.4]
["bitfinex","ETHUSD",1644693358940,1.43037653,2974.4,2974.2,3.4]
["bitfinex","ETHUSD",1644693359340,0.1681,2974.7,2974.2,3.4]
["bitfinex","ETHUSD",1644693359341,1.43037653,2974.3,2974.2,3.4]
["bitfinex","ETHUSD",1644693359542,1.43037653,2974.6,2974.2,3.4]
["bitfinex","ETHUSD",1644693359741,1.59847653,2974.5,2974.2,3.4]
["bitfinex","ETHUSD",1644693359943,1.44059961,2974.4,2974.2,3.4]
["bitfinex","ETHUSD",1644693360144,1.43037653,2974.3,2974.2,3.4]
["bitfinex","ETHUSD",1644693361190,0.00963685,2974.4,2974.2,3.4]
["bitfinex","ETHUSD",1644693361392,1.43037653,2974.3,2974.2,3.4]
["bitfinex","ETHUSD",1644693362391,0.64242058,2974.7,2974.3,0.01417709]
["bitfinex","ETHUSD",1644693362392,0.00963685,2974.4,2974.3,0.01417709]
["bitfinex","ETHUSD",1644693362988,1.44019804,2974.4,2974.3,0.01417709]
["bitfinex","ETHUSD",1644693363188,1.43056119,2974.4,2974.3,0.01417709]
["bitfinex","ETHUSD",1644693364591,0.168,2974.6,2974.3,0.01417709]
["bitfinex","ETHUSD",1644693364592,1.43056119,2974.5,2974.3,0.01417709]
["bitfinex","ETHUSD",1644693364836,1.44019784,2974.5,2974.3,0.01417709]
["bitfinex","ETHUSD",1644693365035,1.43056119,2974.4,2974.3,0.01417709]
["bitfinex","ETHUSD",1644693366043,1.43056119,2974.4,2974.2,1.16938176]
["bitfinex","ETHUSD",1644693366246,1.43056119,2974.4,2974.2,4.112e-05]
["bitfinex","ETHUSD",1644693366247,0.485,2974.3,2974.2,4.112e-05]
["bitfinex","ETHUSD",1644693366446,5.42774746,2974.3,2974.2,4.112e-05]
["bitfinex","ETHUSD",1644693367045,1.92774746,2974.3,2974.2,4.112e-05]
["bitfinex","ETHUSD",1644693367242,2.7814504,2974.3,2974.2,4.112e-05]
["bitfinex","ETHUSD",1644693368586,6.65051186,2974.3,2974.2,4.112e-05]
["bitfinex","ETHUSD",1644693369184,7.1521173,2974.3,2974.2,4.112e-05]
["bitfinex","ETHUSD",1644693369587,7.1521173,2974.3,2973.9,0.00967535]
["bitfinex","ETHUSD",1644693369786,0.64040696,2974.0,2973.9,0.00967535]
["bitfinex","ETHUSD",1644693369986,9.65850779,2974.0,2973.9,0.00967535]
["bitfinex","ETHUSD",1644693370187,6.95,2973.9,2973.4,0.25]
["bitfinex","ETHUSD",1644693370387,6.95,2973.9,2972.3,0.00349811]
["bitfinex","ETHUSD",1644693370388,5.0,2973.6,2972.3,0.00349811]
["bitfinex","ETHUSD",1644693370591,5.27975416,2973.5,2972.3,0.00349811]
["bitfinex","ETHUSD",1644693370788,1.43056119,2973.4,2972.3,0.00349811]
["bitfinex","ETHUSD",1644693370988,3.38698849,2973.3,2972.5,0.71107207]
["bitfinex","ETHUSD",1644693371190,1.43056119,2973.2,2972.6,0.00349811]
["bitfinex","ETHUSD",1644693371991,4.66712624,2973.1,2972.6,0.00349811]
["bitfinex","ETHUSD",1644693372233,1.43056119,2973.0,2972.6,0.00349811]
["bitfinex","ETHUSD",1644693372435,8.96827808,2973.6,2972.6,0.00349811]
["bitfinex","ETHUSD",1644693372636,1.43092658,2973.5,2972.6,0.00349811]
["bitfinex","ETHUSD",1644693372837,3.62725069,2973.4,2972.6,0.00349811]
["bitfinex","ETHUSD",1644693373035,1.43092658,2973.3,2972.6,0.00349811]
["bitfinex","ETHUSD",1644693373240,3.38104575,2973.2,2972.6,0.00349811]
["bitfinex","ETHUSD",1644693373438,1.43092658,2973.1,2972.6,0.00349811]
["bitfinex","ETHUSD",1644693373836,1.43092658,2973.0,2972.6,0.00349811]
["bitfinex","ETHUSD",1644693374037,0.1681,2973.5,2972.6,0.00349811]
["bitfinex","ETHUSD",1644693374336,1.43092467,2973.4,2972.7,0.01022691]
["bitfinex","ETHUSD",1644693374538,3.55888851,2973.3,2972.7,0.01022691]
["bitfinex","ETHUSD",1644693374738,1.43092467,2973.2,2972.7,0.01022691]
["bitfinex","ETHUSD",1644693375137,1.43092467,2973.1,2973.0,0.83682324]
["bitfinex","ETHUSD",1644693375337,3.30803571,2973.1,2972.4,0.84097]
["bitfinex","ETHUSD",1644693375537,1.43092467,2973.0,2972.8,0.01022671]
["bitfinex","ETHUSD",1644693375740,4.07396194,2973.6,2972.8,0.01022671]
["bitfinex","ETHUSD",1644693375983,1.43094708,2973.5,2972.8,0.01022671]
["bitfinex","ETHUSD",1644693376190,3.48552283,2973.4,2972.8,0.01022671]
["bitfinex","ETHUSD",1644693376391,1.43094708,2973.3,2972.8,0.01022671]
["bitfinex","ETHUSD",1644693376590,3.5414149,2973.2,2972.7,0.00348841]
["bitfinex","ETHUSD",1644693376791,1.43094708,2973.1,2973.0,0.01022631]
["bitfinex","ETHUSD",1644693376989,4.74485357,2973.1,2973.0,0.01022631]
["bitfinex","ETHUSD",1644693377390,1.43094708,2973.1,2973.0,0.01022631]
["bitfinex","ETHUSD",1644693377590,0.02045262,2972.9,2972.8,0.01683465]
["bitfinex","ETHUSD",1644693377990,1.4513997,2972.9,2972.8,0.01683465]
["bitfinex","ETHUSD",1644693378190,0.02045262,2972.9,2972.8,0.01683465]
["bitfinex","ETHUSD",1644693378992,1.45143162,2972.9,2972.8,0.01683465]
["bitfinex","ETHUSD",1644693379392,1.45143162,2972.9,2972.8,3.11683465]
["bitfinex","ETHUSD",1644693380441,1.45143162,2972.9,2972.8,0.01683465]
["bitfinex","ETHUSD",1644693380840,1.45143162,2972.9,2972.8,0.01244056]
["bitfinex","ETHUSD",1644693381245,0.02045262,2972.9,2972.8,0.01244056]
["bitfinex","ETHUSD",1644693381645,1.45144382,2972.9,2972.8,0.01244056]
["bitfinex","ETHUSD",1644693382346,1.45144382,2972.9,2972.7,0.04261793]
["bitfinex","ETHUSD",1644693382547,0.02045262,2972.9,2972.7,0.03587943]
["bitfinex","ETHUSD",1644693382846,0.02045262,2972.9,2972.7,0.04610634]
["bitfinex","ETHUSD",1644693383689,0.02045262,2972.9,2972.7,0.03587943]
["bitfinex","ETHUSD",1644693383885,0.02045262,2972.9,2972.7,0.04610644]
["bitfinex","ETHUSD",1644693384988,0.02045262,2972.9,2972.7,0.03587943]
["bitfinex","ETHUSD",1644693385187,0.02045262,2972.9,2972.7,0.04610644]
["bitfinex","ETHUSD",1644693386194,0.02045262,2972.9,2972.7,0.03587943]
["bitfinex","ETHUSD",1644693386393,0.02045262,2972.9,2972.7,0.04610644]
["bitfinex","ETHUSD",1644693386596,1.43104295,2972.8,2972.7,0.04261803]
["bitfinex","ETHUSD",1644693387234,1.59914295,2972.8,2972.7,0.01683465]
["bitfinex","ETHUSD",1644693387435,2.37121497,2972.8,2972.7,0.01683465]
["bitfinex","ETHUSD",1644693388440,1.43104295,2972.8,2972.7,0.01683465]
["bitfinex","ETHUSD",1644693388640,5.17287712,2972.8,2972.7,0.01683465]
["bitfinex","ETHUSD",1644693389440,10.17287712,2972.8,2972.7,0.01683465]
["bitfinex","ETHUSD",1644693389642,11.50657712,2972.8,2972.7,3.465e-05]
["bitfinex","ETHUSD",1644693389842,11.50657712,2972.8,2972.1,0.00348841]
["bitfinex","ETHUSD",1644693389843,6.95,2972.7,2972.1,0.00348841]
["bitfinex","ETHUSD",1644693390043,5.42894287,2972.6,2972.1,0.04440363]
["bitfinex","ETHUSD",1644693390245,1.59914295,2972.5,2972.1,0.04440363]
["bitfinex","ETHUSD",1644693390445,4.91136702,2972.4,2972.1,0.04440363]
["bitfinex","ETHUSD",1644693390643,1.43104295,2972.3,2972.1,0.04440363]
["bitfinex","ETHUSD",1644693390845,1.43104295,2972.3,2971.4,0.77806933]
["bitfinex","ETHUSD",1644693391090,0.75297528,2972.4,2972.1,1.91022811]
["bitfinex","ETHUSD",1644693391294,3.1721092,2972.3,2972.2,0.00348841]
["bitfinex","ETHUSD",1644693391493,3.6777282,2972.6,2972.1,1.91022811]
["bitfinex","ETHUSD",1644693391691,1.43135805,2972.5,2972.2,0.00348841]
["bitfinex","ETHUSD",1644693391891,3.33256516,2972.4,2972.2,0.00348841]
["bitfinex","ETHUSD",1644693392391,0.6792698,2972.6,2972.2,0.01371632]
["bitfinex","ETHUSD",1644693392392,4.1792698,2972.6,2972.2,0.01371632]
["bitfinex","ETHUSD",1644693392695,4.1792698,2972.6,2971.8,0.04091777]
["bitfinex","ETHUSD",1644693392696,11.95,2972.3,2971.8,0.04091777]
["bitfinex","ETHUSD",1644693392891,6.95,2972.1,2971.2,0.25]
["bitfinex","ETHUSD",1644693393093,1.43139693,2972.0,2970.7,1.2208]
["bitfinex","ETHUSD",1644693393292,5.09949693,2972.0,2970.7,1.2208]
["bitfinex","ETHUSD",1644693393594,0.79393106,2971.8,2970.7,1.2208]
["bitfinex","ETHUSD",1644693393792,0.8286,2971.8,2970.7,1.2208]
["bitfinex","ETHUSD",1644693394836,3.40070715,2971.7,2970.7,1.2208]
["bitfinex","ETHUSD",1644693395237,4.05558612,2972.0,2970.7,1.2208]
["bitfinex","ETHUSD",1644693396442,3.88748612,2972.0,2970.7,1.2208]
["bitfinex","ETHUSD",1644693397244,0.01022104,2971.9,2971.2,0.01022361]
["bitfinex","ETHUSD",1644693397444,0.02738396,2971.8,2971.2,0.01022361]
["bitfinex","ETHUSD",1644693398048,0.02738396,2971.8,2970.7,1.2208]
["bitfinex","ETHUSD",1644693398244,0.02738396,2971.8,2971.4,0.01022331]
["bitfinex","ETHUSD",1644693399399,0.02738396,2971.8,2970.7,1.2208]
["bitfinex","ETHUSD",1644693399594,0.02738396,2971.8,2970.7,1.1708]
["bitfinex","ETHUSD",1644693399797,0.02738396,2971.8,2971.5,0.01022311]
["bitfinex","ETHUSD",1644693400499,0.02738396,2971.8,2970.9,0.67616562]
["bitfinex","ETHUSD",1644693400698,0.02738396,2971.8,2971.5,0.00964071]
["bitfinex","ETHUSD",1644693401403,0.53482931,2971.8,2971.5,0.00964071]
["bitfinex","ETHUSD",1644693401600,3.59191678,2971.7,2970.9,0.03857054]
["bitfinex","ETHUSD",1644693401803,3.59191678,2971.7,2970.7,1.1708]
["bitfinex","ETHUSD",1644693402003,3.59191678,2971.7,2971.5,0.00964071]
["bitfinex","ETHUSD",1644693402834,3.59191678,2971.7,2970.6,3.0585]
["bitfinex","ETHUSD",1644693403234,3.59191678,2971.7,2971.5,0.00964081]
["bitfinex","ETHUSD",1644693404038,3.59191678,2971.7,2970.6,4.1958]
["bitfinex","ETHUSD",1644693404438,3.59191678,2971.7,2971.5,0.00964081]
["bitfinex","ETHUSD",1644693405338,3.59191678,2971.7,2970.6,4.1958]
["bitfinex","ETHUSD",1644693405539,3.59191678,2971.7,2971.5,0.00969216]
["bitfinex","ETHUSD",1644693405738,0.01938432,2971.4,2970.9,0.03877573]
["bitfinex","ETHUSD",1644693406589,0.01938432,2971.4,2970.6,4.1958]
["bitfinex","ETHUSD",1644693407591,0.01938432,2971.4,2970.7,0.00348139]
["bitfinex","ETHUSD",1644693408093,0.01938432,2971.4,2970.6,4.14928139]
["bitfinex","ETHUSD",1644693409094,3.64278599,2971.7,2970.9,0.0102243]
["bitfinex","ETHUSD",1644693409095,3.13381425,2971.7,2970.9,0.0102243]
["bitfinex","ETHUSD",1644693409294,1.43174521,2971.6,2970.9,0.0102243]
["bitfinex","ETHUSD",1644693409494,3.43207762,2971.5,2970.9,0.0102243]
["bitfinex","ETHUSD",1644693409939,3.91879541,2971.7,2970.9,0.0102243]
["bitfinex","ETHUSD",1644693410141,3.91879541,2971.7,2970.6,4.14928139]
["bitfinex","ETHUSD",1644693410142,1.4317257,2971.6,2970.6,4.14928139]
["bitfinex","ETHUSD",1644693410342,3.46718386,2971.5,2971.1,0.0102239]
["bitfinex","ETHUSD",1644693410744,3.81815966,2971.7,2971.1,0.0102239]
["bitfinex","ETHUSD",1644693410941,1.43172961,2971.6,2971.1,0.0102239]
["bitfinex","ETHUSD",1644693411143,3.41099285,2971.5,2971.1,0.0102239]
["bitfinex","ETHUSD",1644693411444,3.41099285,2971.5,2971.2,0.01022361]
["bitfinex","ETHUSD",1644693411643,3.57263009,2971.7,2971.2,0.01022361]
["bitfinex","ETHUSD",1644693411845,1.43169439,2971.6,2971.2,0.01022361]
["bitfinex","ETHUSD",1644693412142,0.03427727,2971.4,2971.2,0.01022361]
["bitfinex","ETHUSD",1644693412549,0.03427727,2971.4,2970.6,4.14928139]
["bitfinex","ETHUSD",1644693412744,0.03427727,2971.4,2971.2,0.01022371]
["bitfinex","ETHUSD",1644693413789,0.03427727,2971.4,2970.6,4.14928139]
["bitfinex","ETHUSD",1644693413992,0.03427727,2971.4,2971.2,0.01022371]
["bitfinex","ETHUSD",1644693414995,0.03427727,2971.4,2971.0,0.67859184]
["bitfinex","ETHUSD",1644693415200,0.03427727,2971.4,2971.2,0.01022371]
["bitfinex","ETHUSD",1644693416196,0.03427727,2971.4,2971.0,0.67859184]
["bitfinex","ETHUSD",1644693416396,0.03427727,2971.4,2971.2,0.01022371]
["bitfinex","ETHUSD",1644693417234,0.03427727,2971.4,2970.9,0.485]
["bitfinex","ETHUSD",1644693417737,0.03427727,2971.4,2971.2,0.01022371]
["bitfinex","ETHUSD",1644693418540,0.03427727,2971.4,2971.0,0.84032663]
["bitfinex","ETHUSD",1644693418741,0.03427727,2971.4,2971.2,0.01022371]
["bitfinex","ETHUSD",1644693419742,0.03427727,2971.4,2971.0,0.84032663]
["bitfinex","ETHUSD",1644693419945,0.03427727,2971.4,2971.2,0.01022371]
["bitfinex","ETHUSD",1644693420749,0.03427727,2971.4,2971.0,0.80055034]
["bitfinex","ETHUSD",1644693422592,0.03427727,2971.4,2970.9,0.485]
["bitfinex","ETHUSD",1644693423593,0.03427727,2971.4,2971.0,0.88200597]
["bitfinex","ETHUSD",1644693424199,0.03427727,2971.4,2971.0,0.00348125]
["bitfinex","ETHUSD",1644693424838,0.03427727,2971.4,2971.1,0.0102239]
["bitfinex","ETHUSD",1644693425642,0.03427727,2971.4,2970.9,0.67513254]
["bitfinex","ETHUSD",1644693425838,0.03427727,2971.4,2971.1,0.01022398]
["bitfinex","ETHUSD",1644693426847,0.03427727,2971.4,2971.0,0.00348125]
["bitfinex","ETHUSD",1644693427144,0.03427727,2971.4,2971.1,0.01022398]
["bitfinex","ETHUSD",1644693427343,0.01022241,2971.5,2971.1,0.01022398]
["bitfinex","ETHUSD",1644693427945,0.01022241,2971.5,2970.9,0.63883777]
["bitfinex","ETHUSD",1644693428152,3.25292166,2972.0,2971.0,0.1681]
["bitfinex","ETHUSD",1644693428348,1.43158821,2971.9,2971.0,0.1681]
["bitfinex","ETHUSD",1644693428586,0.01022248,2971.5,2971.1,0.01022405]
["bitfinex","ETHUSD",1644693429387,3.29816153,2971.9,2971.0,0.1681]
["bitfinex","ETHUSD",1644693429585,0.01022268,2971.4,2971.0,0.17832439]
["bitfinex","ETHUSD",1644693430591,3.3225679,2972.0,2971.0,0.1681]
["bitfinex","ETHUSD",1644693430792,0.01022288,2971.3,2971.0,0.17832425]
["bitfinex","ETHUSD",1644693430993,0.01022288,2971.3,2971.0,0.01022425]
["bitfinex","ETHUSD",1644693431792,0.1681,2971.9,2970.9,0.63883777]
["bitfinex","ETHUSD",1644693431993,0.01022298,2971.3,2971.0,0.01022418]
["bitfinex","ETHUSD",1644693432842,0.1681,2971.9,2970.7,1.085]
["bitfinex","ETHUSD",1644693433044,1.43165211,2971.8,2970.7,1.085]
["bitfinex","ETHUSD",1644693433244,0.00963433,2971.3,2971.0,0.00963546]
["bitfinex","ETHUSD",1644693434144,0.1681,2971.9,2970.8,0.88158886]
["bitfinex","ETHUSD",1644693434344,0.1681,2971.9,2971.0,0.00963546]
["bitfinex","ETHUSD",1644693434345,0.00963433,2971.3,2971.0,0.00963546]
["bitfinex","ETHUSD",1644693435343,0.1681,2971.9,2970.8,1.04968886]
["bitfinex","ETHUSD",1644693435544,0.1681,2971.9,2971.0,0.00963546]
["bitfinex","ETHUSD",1644693435545,0.00963433,2971.3,2971.0,0.00963546]
["bitfinex","ETHUSD",1644693436390,1.43167452,2971.2,2971.0,0.00963546]
["bitfinex","ETHUSD",1644693436591,1.43167452,2971.2,2970.8,0.1681]
["bitfinex","ETHUSD",1644693436792,0.00963433,2971.3,2971.0,0.00963546]
["bitfinex","ETHUSD",1644693436993,1.43168215,2971.2,2971.0,0.00963546]
["bitfinex","ETHUSD",1644693437791,1.43168215,2971.2,2970.8,0.1681]
["bitfinex","ETHUSD",1644693437990,0.00967377,2971.3,2971.0,0.0096749]
["bitfinex","ETHUSD",1644693438194,1.43167913,2971.2,2971.0,0.0096749]
["bitfinex","ETHUSD",1644693438994,1.43167913,2971.2,2970.7,0.6531]
["bitfinex","ETHUSD",1644693439195,0.00967377,2971.3,2971.0,0.0096749]
["bitfinex","ETHUSD",1644693439495,1.43171457,2971.2,2971.0,0.0096749]
["bitfinex","ETHUSD",1644693440139,1.43171457,2971.2,2970.7,0.6531]
["bitfinex","ETHUSD",1644693440340,0.00967377,2971.3,2971.0,0.0096749]
["bitfinex","ETHUSD",1644693440540,1.43170428,2971.2,2971.0,0.0096749]
["bitfinex","ETHUSD",1644693441345,1.43170428,2971.2,2970.8,0.84138]
["bitfinex","ETHUSD",1644693441546,1.43170428,2971.1,2971.0,0.00967225]
["bitfinex","ETHUSD",1644693441746,0.00967112,2971.3,2971.0,0.00967225]
["bitfinex","ETHUSD",1644693441945,1.43172479,2971.2,2971.0,0.00967225]
["bitfinex","ETHUSD",1644693442446,1.43172479,2971.2,2970.8,0.84138]
["bitfinex","ETHUSD",1644693442646,1.43172479,2971.1,2970.8,0.84138]
["bitfinex","ETHUSD",1644693442847,0.00967112,2971.3,2971.0,0.00967225]
["bitfinex","ETHUSD",1644693443047,1.43173094,2971.2,2971.0,0.00967225]
["bitfinex","ETHUSD",1644693443690,1.43173094,2971.2,2970.9,0.00347484]
["bitfinex","ETHUSD",1644693443885,1.43173094,2971.1,2971.0,0.00967225]
["bitfinex","ETHUSD",1644693444089,1.43173094,2971.2,2971.0,0.00967225]
["bitfinex","ETHUSD",1644693444892,1.43173094,2971.2,2970.9,0.00347484]
["bitfinex","ETHUSD",1644693445092,1.43173094,2971.1,2971.0,0.00967243]
["bitfinex","ETHUSD",1644693445294,1.43173094,2971.2,2971.0,0.00967243]
["bitfinex","ETHUSD",1644693445491,0.0096713,2971.3,2971.0,0.00967243]
["bitfinex","ETHUSD",1644693445692,1.43169393,2971.2,2971.0,0.00967243]
["bitfinex","ETHUSD",1644693446092,1.43169393,2971.2,2970.9,0.00347484]
["bitfinex","ETHUSD",1644693446295,0.0096713,2971.3,2971.0,0.00967243]
["bitfinex","ETHUSD",1644693446492,1.43169363,2971.2,2971.0,0.00967243]
["bitfinex","ETHUSD",1644693447340,1.43169363,2971.2,2970.8,0.485]
["bitfinex","ETHUSD",1644693447541,1.43169363,2971.1,2971.0,0.00967243]
["bitfinex","ETHUSD",1644693447741,1.43169363,2971.2,2971.0,0.00967243]
["bitfinex","ETHUSD",1644693447942,1.43169363,2971.1,2971.0,0.00967243]
["bitfinex","ETHUSD",1644693448545,1.43169363,2971.2,2970.8,1.32638]
["bitfinex","ETHUSD",1644693448746,1.43169363,2971.1,2970.9,0.00967252]
["bitfinex","ETHUSD",1644693448948,0.00967123,2971.3,2970.9,0.00967252]
["bitfinex","ETHUSD",1644693449151,1.43175679,2971.2,2970.9,0.00967252]
["bitfinex","ETHUSD",1644693449347,2.33435679,2971.2,2970.9,0.00967252]
["bitfinex","ETHUSD",1644693449546,0.01934504,2970.8,2970.2,0.0386991]
["bitfinex","ETHUSD",1644693449746,1.43175679,2970.7,2969.9,0.25]
["bitfinex","ETHUSD",1644693449946,1.43175679,2970.7,2969.7,1.1524]
["bitfinex","ETHUSD",1644693450148,1.43175679,2970.7,2970.2,0.0386991]
["bitfinex","ETHUSD",1644693450350,0.01934504,2970.8,2970.2,0.0386991]
["bitfinex","ETHUSD",1644693450748,0.01934504,2970.8,2970.3,0.485]
["bitfinex","ETHUSD",1644693451199,0.01934504,2970.8,2970.4,0.00589147]
["bitfinex","ETHUSD",1644693452199,0.01934504,2970.8,2970.3,0.485]
["bitfinex","ETHUSD",1644693452498,0.01934504,2970.8,2970.5,0.00967344]
["bitfinex","ETHUSD",1644693452900,1.43199534,2970.7,2970.5,0.00967344]
["bitfinex","ETHUSD",1644693453300,1.43199534,2970.7,2970.1,1.1849]
["bitfinex","ETHUSD",1644693453699,1.43199534,2970.7,2970.5,0.00967344]
["bitfinex","ETHUSD",1644693454503,1.43199534,2970.7,2970.1,1.1849]
["bitfinex","ETHUSD",1644693454738,1.43199534,2970.7,2970.5,0.00967344]
["bitfinex","ETHUSD",1644693455339,3.2464442,2970.6,2970.5,0.00967344]
["bitfinex","ETHUSD",1644693455540,1.43199534,2970.6,2970.5,0.00967344]
["bitfinex","ETHUSD",1644693455743,1.43199534,2970.7,2969.7,0.1683]
["bitfinex","ETHUSD",1644693455941,3.48944369,2970.6,2969.7,0.1683]
["bitfinex","ETHUSD",1644693456145,1.43199534,2970.5,2969.7,0.1683]
["bitfinex","ETHUSD",1644693456346,3.5,2970.4,2969.7,0.1683]
["bitfinex","ETHUSD",1644693456547,0.8136101,2970.6,2969.7,0.1683]
["bitfinex","ETHUSD",1644693456548,1.60029534,2970.3,2969.7,0.1683]
["bitfinex","ETHUSD",1644693456749,0.1683,2970.5,2969.7,0.1683]
["bitfinex","ETHUSD",1644693456948,1.26274504,2970.8,2969.7,0.1683]
["bitfinex","ETHUSD",1644693456949,1.43220842,2970.4,2969.7,0.1683]
["bitfinex","ETHUSD",1644693457146,1.60050842,2970.3,2969.7,0.1683]
["bitfinex","ETHUSD",1644693457346,1.4322548,2970.2,2969.7,0.1683]
["bitfinex","ETHUSD",1644693457546,0.1683,2970.6,2969.7,0.1683]
["bitfinex","ETHUSD",1644693457747,1.43228215,2970.5,2969.7,0.1683]
["bitfinex","ETHUSD",1644693457946,0.1683,2970.4,2969.7,0.1683]
["bitfinex","ETHUSD",1644693458148,1.43228215,2970.3,2969.7,0.1683]
["bitfinex","ETHUSD",1644693458345,3.50381839,2970.2,2970.0,0.00966771]
["bitfinex","ETHUSD",1644693458895,0.1683,2970.5,2970.0,0.00966771]
["bitfinex","ETHUSD",1644693459194,1.43227588,2970.4,2970.0,0.00966771]
["bitfinex","ETHUSD",1644693459396,5.15930954,2970.3,2969.4,1.1904]
["bitfinex","ETHUSD",1644693459593,3.72703366,2970.3,2970.1,0.00996485]
["bitfinex","ETHUSD",1644693459794,0.1683,2970.6,2970.1,0.00996485]
["bitfinex","ETHUSD",1644693459795,3.74880351,2970.6,2970.1,0.00996485]
["bitfinex","ETHUSD",1644693459994,1.43228728,2970.5,2970.1,0.00996485]
["bitfinex","ETHUSD",1644693460194,3.59208847,2970.4,2970.1,0.00996485]
["bitfinex","ETHUSD",1644693460398,1.43228728,2970.3,2970.1,0.00996485]
["bitfinex","ETHUSD",1644693460600,3.59208847,2970.4,2969.4,1.1904]
["bitfinex","ETHUSD",1644693460601,0.1683,2970.4,2969.4,1.1904]
["bitfinex","ETHUSD",1644693460901,1.4322803,2970.3,2970.1,0.00996485]
["bitfinex","ETHUSD",1644693461098,0.1683,2970.3,2970.1,0.00996485]
["bitfinex","ETHUSD",1644693461302,0.1683,2970.5,2970.1,0.00996485]
["bitfinex","ETHUSD",1644693461499,1.43227333,2970.4,2970.1,0.00996485]
["bitfinex","ETHUSD",1644693461700,3.4948615,2970.3,2969.9,0.00346581]
["bitfinex","ETHUSD",1644693462003,3.4948615,2970.3,2970.2,0.00996476]
["bitfinex","ETHUSD",1644693462239,3.80362148,2970.6,2970.2,0.00996476]
["bitfinex","ETHUSD",1644693462442,1.43227935,2970.5,2970.2,0.00996476]
["bitfinex","ETHUSD",1644693462641,3.51234,2970.4,2970.2,0.00996476]
["bitfinex","ETHUSD",1644693463042,3.89143577,2970.6,2970.1,0.05240767]
["bitfinex","ETHUSD",1644693463241,1.43227245,2970.5,2970.2,0.00964742]
["bitfinex","ETHUSD",1644693463441,3.58204875,2970.4,2970.2,0.00964742]
["bitfinex","ETHUSD",1644693463641,3.41374875,2970.4,2970.2,0.00964742]
["bitfinex","ETHUSD",1644693463843,3.99630751,2970.6,2970.2,0.00964742]
["bitfinex","ETHUSD",1644693464043,1.43227633,2970.5,2970.2,0.00964742]
["bitfinex","ETHUSD",1644693464243,3.43198287,2970.4,2970.1,0.05240767]
["bitfinex","ETHUSD",1644693464443,3.43198287,2970.4,2970.3,0.00964722]
["bitfinex","ETHUSD",1644693464647,3.69306415,2970.6,2970.3,0.00964722]
["bitfinex","ETHUSD",1644693464844,1.43228409,2970.5,2970.3,0.00964722]
["bitfinex","ETHUSD",1644693465047,1.26274504,2970.8,2970.3,0.00964722]
["bitfinex","ETHUSD",1644693465444,1.26274504,2970.8,2970.1,0.05240767]
["bitfinex","ETHUSD",1644693465644,1.26274504,2970.8,2970.4,0.00964692]
["bitfinex","ETHUSD",1644693466495,1.26274504,2970.8,2970.1,0.05240767]
["bitfinex","ETHUSD",1644693466897,0.01934504,2970.8,2970.5,0.00934254]
["bitfinex","ETHUSD",1644693467896,0.01934504,2970.8,2970.4,0.00346581]
["bitfinex","ETHUSD",1644693468097,0.01934504,2970.8,2970.5,0.00934244]
["bitfinex","ETHUSD",1644693469098,0.01934504,2970.8,2970.4,0.00346581]
["bitfinex","ETHUSD",1644693469399,0.01934504,2970.8,2970.5,0.00934244]
["bitfinex","ETHUSD",1644693470246,0.01934504,2970.8,2970.4,0.00346581]
["bitfinex","ETHUSD",1644693470454,0.01851048,2970.8,2970.5,0.00907358]
["bitfinex","ETHUSD",1644693470655,0.01851048,2970.8,2970.5,0.68481688]
["bitfinex","ETHUSD",1644693470852,0.01851048,2970.8,2970.6,0.485]
["bitfinex","ETHUSD",1644693471052,0.01851048,2970.8,2970.6,0.785]
["bitfinex","ETHUSD",1644693471653,0.01851048,2970.8,2970.6,1.7940735]
["bitfinex","ETHUSD",1644693472655,0.01851048,2970.8,2970.6,1.785]
["bitfinex","ETHUSD",1644693472854,0.01851048,2970.8,2970.6,2.9571735]
["bitfinex","ETHUSD",1644693473902,0.01851048,2970.8,2970.6,2.9481]
["bitfinex","ETHUSD",1644693474102,0.01851048,2970.8,2970.7,0.1683]
["bitfinex","ETHUSD",1644693474409,0.01851048,2970.8,2970.7,0.6533]
["bitfinex","ETHUSD",1644693475214,0.01851048,2970.8,2970.7,0.485]
["bitfinex","ETHUSD",1644693480359,0.01851048,2970.8,2970.7,2.085]
["bitfinex","ETHUSD",1644693481004,0.1683,2971.9,2970.8,6.95]
["bitfinex","ETHUSD",1644693481209,0.1683,2972.5,2971.2,5.3]
["bitfinex","ETHUSD",1644693481418,0.1683,2972.5,2971.5,0.84104]
["bitfinex","ETHUSD",1644693481419,1.43155968,2972.4,2971.5,0.84104]
["bitfinex","ETHUSD",1644693481609,1.43155968,2972.4,2971.6,0.785]
["bitfinex","ETHUSD",1644693481810,1.43155968,2972.3,2971.6,0.785]
["bitfinex","ETHUSD",1644693482108,0.1681,2973.0,2972.6,0.764047]
["bitfinex","ETHUSD",1644693482309,0.76281151,2972.3,2972.2,0.84092]
["bitfinex","ETHUSD",1644693482510,0.76281151,2972.3,2972.2,1.64774679]
["bitfinex","ETHUSD",1644693482811,0.76281151,2972.3,2972.2,0.80682679]
["bitfinex","ETHUSD",1644693483010,2.19424136,2972.3,2972.2,0.80682679]
["bitfinex","ETHUSD",1644693484011,0.76281151,2972.3,2972.2,0.80682679]
["bitfinex","ETHUSD",1644693484940,2.19426951,2972.3,2972.2,0.80682679]
["bitfinex","ETHUSD",1644693485739,2.19426951,2972.3,2972.0,0.6757433]
["bitfinex","ETHUSD",1644693485939,0.76281151,2972.3,2972.0,0.6757433]
["bitfinex","ETHUSD",1644693487343,0.7719128,2972.3,2972.2,0.02694017]
["bitfinex","ETHUSD",1644693487747,0.7719128,2972.3,2972.2,0.86783017]
["bitfinex","ETHUSD",1644693488345,0.76281151,2972.3,2972.2,0.86783017]
["bitfinex","ETHUSD",1644693489995,0.76281151,2972.3,2972.2,0.02694017]
["bitfinex","ETHUSD",1644693491399,0.76281151,2972.3,2972.2,0.86785017]
["bitfinex","ETHUSD",1644693492650,0.76281151,2972.3,2972.2,0.02694017]
["bitfinex","ETHUSD",1644693493049,0.76281151,2972.3,2972.2,0.51194017]
["bitfinex","ETHUSD",1644693497702,0.76281151,2972.3,2972.2,1.35286017]
["bitfinex","ETHUSD",1644693500343,0.76281151,2972.3,2972.2,21.02286017]
["bitfinex","ETHUSD",1644693500548,0.76281151,2972.3,2972.2,21.69860347]
["bitfinex","ETHUSD",1644693500841,0.76281151,2972.3,2972.2,2.02860347]
["bitfinex","ETHUSD",1644693502650,0.76281151,2972.3,2972.2,0.02694017]
["bitfinex","ETHUSD",1644693503253,0.76281151,2972.3,2971.0,6.4739]
["bitfinex","ETHUSD",1644693503254,0.05388033,2972.0,2970.8,0.00909931]
["bitfinex","ETHUSD",1644693503494,0.81970355,2971.5,2971.0,0.6757433]
["bitfinex","ETHUSD",1644693503699,0.1682,2971.9,2971.0,0.6757433]
["bitfinex","ETHUSD",1644693504294,0.00909604,2971.4,2971.0,0.6757433]
["bitfinex","ETHUSD",1644693504895,0.00909604,2971.4,2971.0,1.5170833]
["bitfinex","ETHUSD",1644693505095,0.1682,2971.9,2971.0,1.5170833]
["bitfinex","ETHUSD",1644693505296,0.00909613,2971.3,2971.0,1.5170833]
["bitfinex","ETHUSD",1644693505497,0.00909613,2971.3,2971.0,2.1170833]
["bitfinex","ETHUSD",1644693505697,0.05388033,2972.0,2971.3,1.68184]
["bitfinex","ETHUSD",1644693505901,0.05388033,2972.0,2971.4,1.32592]
["bitfinex","ETHUSD",1644693506099,0.05388033,2972.0,2971.6,0.3]
["bitfinex","ETHUSD",1644693506303,0.05388033,2972.0,2971.7,0.6531]
["bitfinex","ETHUSD",1644693506501,0.05388033,2972.0,2971.8,0.76824132]
["bitfinex","ETHUSD",1644693506701,0.05388033,2972.0,2971.9,0.485]
["bitfinex","ETHUSD",1644693507102,0.05388033,2972.0,2971.9,1.32605]
["bitfinex","ETHUSD",1644693507942,0.05388033,2972.0,2971.9,1.49415]
["bitfinex","ETHUSD",1644693508742,0.05388033,2972.0,2971.9,0.6531]
["bitfinex","ETHUSD",1644693509142,0.05388033,2972.0,2971.9,0.485]
["bitfinex","ETHUSD",1644693511299,0.05388033,2972.0,2971.9,0.48404461]
["bitfinex","ETHUSD",1644693512098,0.05388033,2972.0,2971.9,0.82014461]
["bitfinex","ETHUSD",1644693514198,0.05388033,2972.0,2971.9,1.66115461]
["bitfinex","ETHUSD",1644693514854,0.05388033,2972.0,2971.9,2.96115461]
["bitfinex","ETHUSD",1644693515255,0.05388033,2972.0,2971.9,22.63115461]
["bitfinex","ETHUSD",1644693515453,0.01021491,2972.1,2972.0,23.92]
["bitfinex","ETHUSD",1644693515656,0.76281151,2972.3,2972.2,19.67]
["bitfinex","ETHUSD",1644693515855,0.76281151,2972.3,2972.2,20.155]
["bitfinex","ETHUSD",1644693516054,0.02045262,2972.9,2972.4,0.33631]
["bitfinex","ETHUSD",1644693516253,0.02045262,2972.9,2972.5,2.16655]
["bitfinex","ETHUSD",1644693516856,0.02045262,2972.9,2972.6,0.66385979]
["bitfinex","ETHUSD",1644693517055,0.02045262,2972.9,2972.7,0.485]
["bitfinex","ETHUSD",1644693518494,0.03066585,2972.9,2972.7,0.485]
["bitfinex","ETHUSD",1644693518900,0.03066585,2972.9,2972.8,0.3361]
["bitfinex","ETHUSD",1644693519099,0.03066585,2972.9,2972.8,0.8211]
["bitfinex","ETHUSD",1644693519500,0.02045262,2972.9,2972.8,0.8211]
["bitfinex","ETHUSD",1644693523246,0.00249996,2973.5,2973.3,0.67145026]
["bitfinex","ETHUSD",1644693523446,1.60153579,2973.6,2973.3,0.67145026]
["bitfinex","ETHUSD",1644693523647,1.60153579,2973.6,2973.4,0.3361]
["bitfinex","ETHUSD",1644693523648,1.43093583,2973.5,2973.4,0.3361]
["bitfinex","ETHUSD",1644693523846,0.00074973,2973.3,2973.1,0.72902445]
["bitfinex","ETHUSD",1644693524651,0.01096217,2973.3,2973.1,0.72902445]
["bitfinex","ETHUSD",1644693524853,1.4309288,2973.2,2973.1,0.72902445]
["bitfinex","ETHUSD",1644693525451,0.01096217,2973.3,2973.1,0.72902445]
["bitfinex","ETHUSD",1644693525452,0.00074973,2973.3,2973.1,0.72902445]
["bitfinex","ETHUSD",1644693525851,0.01096227,2973.3,2973.1,0.72902445]
["bitfinex","ETHUSD",1644693526702,0.00074973,2973.3,2973.1,0.72902445]
["bitfinex","ETHUSD",1644693527103,0.01096217,2973.3,2973.1,0.72902445]
["bitfinex","ETHUSD",1644693527504,0.01096217,2973.3,2973.2,0.485]
["bitfinex","ETHUSD",1644693527703,0.01096217,2973.3,2973.2,1.32565]
["bitfinex","ETHUSD",1644693527904,0.00074973,2973.3,2973.2,1.32565]
["bitfinex","ETHUSD",1644693531754,0.00074973,2973.3,2973.2,0.485]
["bitfinex","ETHUSD",1644693535096,0.00074973,2973.3,2973.0,0.6757433]
["bitfinex","ETHUSD",1644693535296,0.00074973,2973.3,2972.7,0.1681]
["bitfinex","ETHUSD",1644693535500,0.00074973,2973.3,2972.5,2.8423833]
["bitfinex","ETHUSD",1644693535697,1.43165006,2973.3,2972.5,2.8423833]
["bitfinex","ETHUSD",1644693535898,3.30677434,2973.2,2972.5,2.8423833]
["bitfinex","ETHUSD",1644693536104,3.30677434,2973.2,2972.5,0.6757433]
["bitfinex","ETHUSD",1644693536105,1.43090033,2973.1,2972.5,0.6757433]
["bitfinex","ETHUSD",1644693536603,0.16884973,2973.3,2972.3,2.90586]
["bitfinex","ETHUSD",1644693536604,4.79945328,2973.0,2972.3,2.90586]
["bitfinex","ETHUSD",1644693536806,4.93090033,2972.9,2972.3,0.74704908]
["bitfinex","ETHUSD",1644693537004,0.01021962,2973.0,2972.3,0.74128078]
["bitfinex","ETHUSD",1644693537005,1.43090033,2972.8,2972.3,0.74128078]
["bitfinex","ETHUSD",1644693537255,1.43090033,2972.7,2972.3,0.74128078]
["bitfinex","ETHUSD",1644693537448,0.1681,2972.9,2972.3,0.74128078]
["bitfinex","ETHUSD",1644693537645,1.43116092,2972.8,2972.3,0.74128078]
["bitfinex","ETHUSD",1644693537846,0.01022031,2972.6,2972.3,0.74128078]
["bitfinex","ETHUSD",1644693538145,0.01022031,2972.6,2972.3,0.73935654]
["bitfinex","ETHUSD",1644693538344,0.01022031,2972.6,2972.1,19.8381]
["bitfinex","ETHUSD",1644693538746,3.67059996,2973.2,2972.1,19.8381]
["bitfinex","ETHUSD",1644693539045,0.01022061,2972.5,2972.1,19.67]
["bitfinex","ETHUSD",1644693539247,0.01022061,2972.5,2972.0,4.6578433]
["bitfinex","ETHUSD",1644693539447,0.01022061,2972.5,2971.7,0.1681]
["bitfinex","ETHUSD",1644693539646,0.01022061,2972.5,2971.5,0.01022394]
["bitfinex","ETHUSD",1644693539647,1.59943508,2972.4,2971.5,0.01022394]
["bitfinex","ETHUSD",1644693539846,1.43133508,2972.3,2971.5,0.01022394]
["bitfinex","ETHUSD",1644693540050,1.43133508,2972.3,2971.4,0.6757433]
["bitfinex","ETHUSD",1644693540264,0.01022088,2972.2,2971.5,0.01022336]
["bitfinex","ETHUSD",1644693540547,0.01022088,2972.2,2971.5,0.79956224]
["bitfinex","ETHUSD",1644693541200,0.1681,2972.6,2971.5,0.78933888]
["bitfinex","ETHUSD",1644693541406,0.01022074,2972.2,2971.5,0.79956209]
["bitfinex","ETHUSD",1644693542403,0.1681,2972.6,2971.4,0.6757433]
["bitfinex","ETHUSD",1644693542608,0.01022074,2972.2,2971.5,0.01022321]
["bitfinex","ETHUSD",1644693542805,1.43148859,2972.1,2971.5,0.01022321]
["bitfinex","ETHUSD",1644693543007,3.48807592,2972.0,2971.5,0.01022321]
["bitfinex","ETHUSD",1644693543305,1.59958859,2971.9,2971.5,0.01022321]
["bitfinex","ETHUSD",1644693543508,1.43148859,2971.8,2971.4,0.86883017]
["bitfinex","ETHUSD",1644693543908,0.01022059,2972.2,2971.5,0.01022307]
["bitfinex","ETHUSD",1644693544205,0.1681,2972.0,2971.5,0.01022307]
["bitfinex","ETHUSD",1644693544504,1.43159793,2971.9,2971.5,0.01022307]
["bitfinex","ETHUSD",1644693544745,1.43159793,2971.9,2971.3,0.1681]
["bitfinex","ETHUSD",1644693544945,3.84687612,2972.2,2970.9,0.6757433]
["bitfinex","ETHUSD",1644693545149,0.1681,2972.0,2971.5,0.01022307]
["bitfinex","ETHUSD",1644693545347,1.4316103,2971.9,2971.5,0.01022307]
["bitfinex","ETHUSD",1644693545747,0.1681,2972.1,2971.5,0.01022307]
["bitfinex","ETHUSD",1644693545947,1.43161383,2972.0,2971.2,0.74446232]
["bitfinex","ETHUSD",1644693546152,3.39127218,2971.9,2971.5,0.010223]
["bitfinex","ETHUSD",1644693546654,0.01022052,2972.2,2971.5,0.010223]
["bitfinex","ETHUSD",1644693546657,1.59978433,2971.8,2971.5,0.010223]
["bitfinex","ETHUSD",1644693546852,4.63508808,2971.7,2971.5,0.010223]
["bitfinex","ETHUSD",1644693547153,4.08732448,2972.1,2970.7,0.1681]
["bitfinex","ETHUSD",1644693547353,1.43163248,2972.0,2971.5,0.01022312]
["bitfinex","ETHUSD",1644693547552,0.1681,2971.9,2971.5,0.01022312]
["bitfinex","ETHUSD",1644693547757,3.369708,2971.9,2971.5,0.01022312]
["bitfinex","ETHUSD",1644693547954,0.1681,2972.0,2971.5,0.01022312]
["bitfinex","ETHUSD",1644693548154,1.43161905,2971.9,2971.5,0.01022312]
["bitfinex","ETHUSD",1644693548492,3.72612692,2972.1,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693548692,3.72612692,2972.1,2971.5,0.01022307]
["bitfinex","ETHUSD",1644693548693,1.43162797,2972.0,2971.5,0.01022307]
["bitfinex","ETHUSD",1644693548891,3.35754844,2971.9,2971.5,0.01022307]
["bitfinex","ETHUSD",1644693549293,3.73311999,2972.1,2971.5,0.01022307]
["bitfinex","ETHUSD",1644693549493,3.73311999,2972.1,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693549494,1.43163385,2972.0,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693549694,3.63741333,2971.9,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693549897,1.43163385,2971.8,2971.5,0.010223]
["bitfinex","ETHUSD",1644693550298,3.66697532,2972.1,2971.5,0.010223]
["bitfinex","ETHUSD",1644693550494,1.43164404,2972.0,2971.5,0.010223]
["bitfinex","ETHUSD",1644693550696,3.29973884,2971.9,2971.1,0.76725407]
["bitfinex","ETHUSD",1644693550896,3.29973884,2971.9,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693551102,3.82355087,2972.1,2971.5,0.01022314]
["bitfinex","ETHUSD",1644693551303,1.43164234,2972.0,2971.5,0.01022314]
["bitfinex","ETHUSD",1644693551502,3.33483711,2971.9,2971.5,0.01022314]
["bitfinex","ETHUSD",1644693552001,3.63930397,2972.1,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693552248,1.43163154,2972.0,2971.5,0.010223]
["bitfinex","ETHUSD",1644693553246,1.43163154,2972.0,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693553448,1.43163154,2972.0,2971.5,0.01022307]
["bitfinex","ETHUSD",1644693554450,1.43163154,2972.0,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693554650,1.43163154,2972.0,2971.5,0.01022307]
["bitfinex","ETHUSD",1644693554949,3.56628911,2972.1,2971.5,0.01022307]
["bitfinex","ETHUSD",1644693555650,3.56628911,2972.1,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693555848,3.56628911,2972.1,2971.5,0.01022314]
["bitfinex","ETHUSD",1644693556698,3.56628911,2972.1,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693556899,3.39818911,2972.1,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693557100,3.39818911,2972.1,2971.5,0.01022314]
["bitfinex","ETHUSD",1644693557901,3.39818911,2972.1,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693558299,3.39818911,2972.1,2971.5,0.01022314]
["bitfinex","ETHUSD",1644693559101,3.39818911,2972.1,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693559102,1.43168069,2972.0,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693559301,3.86998358,2971.9,2971.1,0.72635626]
["bitfinex","ETHUSD",1644693559502,3.86998358,2971.9,2971.5,0.01022314]
["bitfinex","ETHUSD",1644693559747,3.50144723,2972.1,2971.5,0.01022314]
["bitfinex","ETHUSD",1644693559948,1.4316915,2972.0,2971.5,0.01022314]
["bitfinex","ETHUSD",1644693560149,0.02044628,2971.4,2971.2,0.04089702]
["bitfinex","ETHUSD",1644693560352,0.02044628,2971.4,2970.6,0.00347013]
["bitfinex","ETHUSD",1644693561753,0.02044628,2971.4,2971.2,0.6597382]
["bitfinex","ETHUSD",1644693563791,0.02044628,2971.4,2970.6,0.00347013]
["bitfinex","ETHUSD",1644693564394,0.02044628,2971.4,2971.2,0.01022371]
["bitfinex","ETHUSD",1644693565197,0.02044628,2971.4,2970.7,1.00900694]
["bitfinex","ETHUSD",1644693565399,0.02044628,2971.4,2971.2,0.01022371]
["bitfinex","ETHUSD",1644693566404,0.02044628,2971.4,2970.7,0.84080694]
["bitfinex","ETHUSD",1644693566603,0.02044628,2971.4,2971.2,0.01022371]
["bitfinex","ETHUSD",1644693567250,0.52583112,2971.4,2971.2,0.01022371]
["bitfinex","ETHUSD",1644693567444,3.60471114,2971.3,2971.2,0.01022371]
["bitfinex","ETHUSD",1644693567643,1.01083112,2971.4,2970.4,0.00347013]
["bitfinex","ETHUSD",1644693567843,1.17893112,2971.4,2970.4,0.00347013]
["bitfinex","ETHUSD",1644693568044,4.67893112,2971.4,2970.4,0.00347013]
["bitfinex","ETHUSD",1644693568446,1.43200446,2971.3,2970.4,0.00347013]
["bitfinex","ETHUSD",1644693568648,0.72593674,2971.1,2970.4,0.00347013]
["bitfinex","ETHUSD",1644693569046,0.72593674,2971.1,2970.8,0.01021784]
["bitfinex","ETHUSD",1644693569651,3.59520097,2971.0,2970.8,0.01021784]
["bitfinex","ETHUSD",1644693570053,3.59520097,2971.0,2970.4,0.00347013]
["bitfinex","ETHUSD",1644693570251,3.59520097,2971.0,2970.8,0.01021784]
["bitfinex","ETHUSD",1644693570861,6.4048,2971.3,2970.8,0.01021784]
["bitfinex","ETHUSD",1644693570862,0.1681,2970.9,2970.8,0.01021784]
["bitfinex","ETHUSD",1644693571097,3.78025362,2971.0,2970.8,0.01021784]
["bitfinex","ETHUSD",1644693571304,3.94835362,2971.0,2970.1,0.00347013]
["bitfinex","ETHUSD",1644693571498,3.94835362,2971.0,2970.7,0.01021794]
["bitfinex","ETHUSD",1644693572299,3.94835362,2971.0,2970.1,0.00347013]
["bitfinex","ETHUSD",1644693573299,0.1681,2971.0,2970.1,0.00347013]
["bitfinex","ETHUSD",1644693573500,0.1683,2971.1,2970.1,0.00347013]
["bitfinex","ETHUSD",1644693573902,0.1683,2971.1,2970.4,0.01021187]
["bitfinex","ETHUSD",1644693574846,0.1683,2971.1,2970.5,0.70267028]
["bitfinex","ETHUSD",1644693575047,0.1683,2971.1,2970.6,0.01368161]
["bitfinex","ETHUSD",1644693576050,0.1683,2971.1,2970.6,0.00347013]
["bitfinex","ETHUSD",1644693576250,0.1683,2971.1,2970.7,0.01021128]
["bitfinex","ETHUSD",1644693577251,0.1683,2971.1,2969.7,0.00347013]
["bitfinex","ETHUSD",1644693577454,1.43203538,2971.0,2970.8,0.01021118]
["bitfinex","ETHUSD",1644693578250,3.18874378,2970.9,2970.8,0.01021118]
["bitfinex","ETHUSD",1644693578494,3.18874378,2970.9,2970.3,0.05582204]
["bitfinex","ETHUSD",1644693578695,3.63108437,2971.1,2970.8,0.01021118]
["bitfinex","ETHUSD",1644693578895,1.43201971,2971.0,2970.8,0.01021118]
["bitfinex","ETHUSD",1644693579503,1.43201971,2971.0,2970.3,0.05582204]
["bitfinex","ETHUSD",1644693579703,1.43201971,2971.0,2970.7,0.80633788]
["bitfinex","ETHUSD",1644693579906,1.43201971,2971.0,2970.8,0.01021118]
["bitfinex","ETHUSD",1644693580104,0.71092366,2970.6,2970.3,0.09320276]
["bitfinex","ETHUSD",1644693580303,0.71092366,2970.6,2970.4,0.891282]
["bitfinex","ETHUSD",1644693582343,0.71092366,2970.6,2970.4,0.90149397]
["bitfinex","ETHUSD",1644693583146,0.71092366,2970.6,2970.4,0.891282]
["bitfinex","ETHUSD",1644693583346,0.71092366,2970.6,2970.4,0.90149397]
["bitfinex","ETHUSD",1644693583546,0.71092366,2970.6,2970.4,0.01021197]
["bitfinex","ETHUSD",1644693583949,1.43215056,2970.5,2970.4,0.01021197]
["bitfinex","ETHUSD",1644693584147,1.91715056,2970.5,2970.4,0.01021197]
["bitfinex","ETHUSD",1644693584554,2.79844804,2970.5,2969.7,0.00347013]
["bitfinex","ETHUSD",1644693584753,1.60045056,2970.4,2970.3,0.01021207]
["bitfinex","ETHUSD",1644693584952,2.08545056,2970.4,2970.3,0.01021207]
["bitfinex","ETHUSD",1644693585354,7.08545056,2970.4,2970.3,0.01021207]
["bitfinex","ETHUSD",1644693585555,7.08545056,2970.4,2969.7,0.00347013]
["bitfinex","ETHUSD",1644693585556,6.95,2970.3,2969.7,0.00347013]
["bitfinex","ETHUSD",1644693585757,7.08545056,2970.2,2969.7,0.00347013]
["bitfinex","ETHUSD",1644693585997,7.08545056,2970.2,2969.8,0.0408552]
["bitfinex","ETHUSD",1644693586203,5.40855768,2970.1,2969.8,0.0408552]
["bitfinex","ETHUSD",1644693586406,0.88654835,2969.9,2969.8,0.0408552]
["bitfinex","ETHUSD",1644693586603,5.86330205,2969.9,2969.8,0.0408552]
["bitfinex","ETHUSD",1644693586804,5.86330205,2969.9,2969.2,0.00347013]
["bitfinex","ETHUSD",1644693587007,4.43115149,2969.9,2969.7,0.01021326]
["bitfinex","ETHUSD",1644693587303,3.47484781,2969.8,2969.7,0.01021326]
["bitfinex","ETHUSD",1644693587905,3.47484781,2969.8,2969.2,0.00347013]
["bitfinex","ETHUSD",1644693588205,3.47484781,2969.8,2969.6,0.01021345]
["bitfinex","ETHUSD",1644693589204,3.47484781,2969.8,2969.2,0.00347013]
["bitfinex","ETHUSD",1644693589404,3.47484781,2969.8,2969.6,0.01021355]
["bitfinex","ETHUSD",1644693590448,3.47484781,2969.8,2969.2,0.00347013]
["bitfinex","ETHUSD",1644693590649,3.47484781,2969.8,2969.6,0.00956948]
["bitfinex","ETHUSD",1644693591253,0.9646358,2969.9,2969.6,0.00956948]
["bitfinex","ETHUSD",1644693591652,4.27549211,2969.9,2969.2,0.00347013]
["bitfinex","ETHUSD",1644693591853,4.27549211,2969.9,2969.6,0.00956939]
["bitfinex","ETHUSD",1644693592053,3.47915631,2969.9,2969.6,0.00956939]
["bitfinex","ETHUSD",1644693592455,3.47915631,2969.9,2969.7,0.05283854]
["bitfinex","ETHUSD",1644693592955,3.47915631,2969.9,2969.7,0.06240785]
["bitfinex","ETHUSD",1644693593996,3.31085631,2969.9,2969.7,0.05283854]
["bitfinex","ETHUSD",1644693594195,3.19099937,2969.9,2969.7,0.06240785]
["bitfinex","ETHUSD",1644693595195,3.19099937,2969.9,2969.7,0.05283854]
["bitfinex","ETHUSD",1644693595395,3.19099937,2969.9,2969.7,0.06245131]
["bitfinex","ETHUSD",1644693596001,0.1683,2969.8,2969.7,0.06245131]
["bitfinex","ETHUSD",1644693596405,0.1683,2969.8,2969.7,0.05283854]
["bitfinex","ETHUSD",1644693596604,0.1183,2969.8,2969.7,0.05283854]
["bitfinex","ETHUSD",1644693597448,0.1183,2969.8,2969.6,0.04478447]
["bitfinex","ETHUSD",1644693597646,0.1183,2969.8,2969.6,0.03517161]
["bitfinex","ETHUSD",1644693597844,0.80032904,2969.7,2969.6,0.04478447]
["bitfinex","ETHUSD",1644693598043,4.24108424,2969.7,2969.6,0.04478447]
["bitfinex","ETHUSD",1644693598845,4.24108424,2969.7,2969.6,0.03517161]
["bitfinex","ETHUSD",1644693600249,0.80032904,2969.7,2969.6,0.03517161]
["bitfinex","ETHUSD",1644693600449,4.05157208,2970.1,2969.6,0.03517161]
["bitfinex","ETHUSD",1644693600650,1.60094895,2970.0,2969.6,0.03517161]
["bitfinex","ETHUSD",1644693600855,3.42671543,2969.9,2969.6,0.03517161]
["bitfinex","ETHUSD",1644693601101,0.1683,2970.0,2969.6,0.03517161]
["bitfinex","ETHUSD",1644693601301,9.14557272,2970.2,2969.6,0.03517161]
["bitfinex","ETHUSD",1644693601499,1.43264845,2970.1,2969.6,0.04478154]
["bitfinex","ETHUSD",1644693601699,3.78928463,2970.0,2969.6,0.04478154]
["bitfinex","ETHUSD",1644693601900,0.7736726,2969.7,2969.6,0.04478154]
["bitfinex","ETHUSD",1644693602500,0.7736726,2969.7,2969.6,0.03517161]
["bitfinex","ETHUSD",1644693604501,1.26625589,2969.7,2969.6,0.03517161]
["bitfinex","ETHUSD",1644693605255,4.59282741,2969.7,2969.6,0.03517161]
["bitfinex","ETHUSD",1644693605849,1.26625589,2969.7,2969.6,0.03517161]
["bitfinex","ETHUSD",1644693606053,4.63221578,2969.7,2969.6,0.03517161]
["bitfinex","ETHUSD",1644693607056,3.85854318,2969.7,2969.1,0.03663488]
["bitfinex","ETHUSD",1644693607254,3.19086185,2969.6,2969.0,0.25]
["bitfinex","ETHUSD",1644693607455,3.19086185,2969.6,2969.5,0.00959748]
["bitfinex","ETHUSD",1644693607654,3.21609632,2969.6,2969.5,0.00959748]
["bitfinex","ETHUSD",1644693608253,3.21642496,2969.6,2969.5,0.00959748]
["bitfinex","ETHUSD",1644693608499,1.14191871,2969.7,2968.6,2.6264]
["bitfinex","ETHUSD",1644693608701,3.40825688,2969.6,2968.6,2.6264]
["bitfinex","ETHUSD",1644693609100,3.40825688,2969.6,2968.6,1.4919]
["bitfinex","ETHUSD",1644693609900,3.40825688,2969.6,2969.0,0.00960564]
["bitfinex","ETHUSD",1644693610101,1.14191871,2969.7,2969.0,0.00960564]
["bitfinex","ETHUSD",1644693610606,3.21575395,2969.6,2969.0,0.00960564]
["bitfinex","ETHUSD",1644693610801,3.21575395,2969.6,2968.6,1.4919]
["bitfinex","ETHUSD",1644693611104,3.21575395,2969.6,2969.0,0.00960592]
["bitfinex","ETHUSD",1644693611304,3.20345868,2969.6,2969.0,0.00960592]
["bitfinex","ETHUSD",1644693611904,1.14191871,2969.7,2969.0,0.00960592]
["bitfinex","ETHUSD",1644693612106,3.24428208,2969.6,2968.6,1.4919]
["bitfinex","ETHUSD",1644693612345,3.24428208,2969.6,2969.0,0.00960585]
["bitfinex","ETHUSD",1644693613148,3.24428208,2969.6,2968.6,1.4919]
["bitfinex","ETHUSD",1644693613548,1.14191871,2969.7,2969.0,0.00960566]
["bitfinex","ETHUSD",1644693613946,3.23302274,2969.6,2969.0,0.00960566]
["bitfinex","ETHUSD",1644693614345,3.23302274,2969.6,2968.6,1.4919]
["bitfinex","ETHUSD",1644693614746,3.23302274,2969.6,2969.0,0.00960566]
["bitfinex","ETHUSD",1644693614947,0.49258329,2969.7,2969.0,0.73957169]
["bitfinex","ETHUSD",1644693615549,3.63475288,2970.5,2969.0,0.72996603]
["bitfinex","ETHUSD",1644693615550,3.99746637,2970.5,2969.0,0.72996603]
["bitfinex","ETHUSD",1644693615751,1.43248818,2970.4,2969.1,1.6954]
["bitfinex","ETHUSD",1644693616008,0.00960262,2970.0,2969.4,0.84177]
["bitfinex","ETHUSD",1644693616402,0.00960262,2970.0,2969.3,0.7142]
["bitfinex","ETHUSD",1644693616602,0.00960262,2970.0,2969.4,0.79593467]
["bitfinex","ETHUSD",1644693616801,3.5,2970.5,2969.4,0.79593467]
["bitfinex","ETHUSD",1644693617002,1.43240942,2970.4,2970.0,0.84294554]
["bitfinex","ETHUSD",1644693617407,1.43240942,2970.3,2969.4,0.1683]
["bitfinex","ETHUSD",1644693617603,1.43240942,2970.2,2969.4,0.1683]
["bitfinex","ETHUSD",1644693617803,3.5,2970.5,2969.4,0.1683]
["bitfinex","ETHUSD",1644693618002,1.43244371,2970.4,2969.4,0.1683]
["bitfinex","ETHUSD",1644693618203,0.0096033,2970.0,2969.4,0.1683]
["bitfinex","ETHUSD",1644693618406,0.0096033,2970.0,2969.6,0.77038099]
["bitfinex","ETHUSD",1644693619207,0.71092366,2970.6,2969.7,0.1683]
["bitfinex","ETHUSD",1644693619505,0.00436382,2970.0,2969.7,0.1683]
["bitfinex","ETHUSD",1644693620352,0.71092366,2970.6,2969.7,0.1683]
["bitfinex","ETHUSD",1644693620552,1.4323636,2970.5,2969.7,0.1683]
["bitfinex","ETHUSD",1644693620751,0.00960943,2970.0,2969.7,0.1683]
["bitfinex","ETHUSD",1644693621359,0.00960943,2970.0,2969.7,1.66322]
["bitfinex","ETHUSD",1644693621565,0.71092366,2970.6,2969.7,2.59602]
["bitfinex","ETHUSD",1644693621755,0.71092366,2970.6,2970.4,0.81058243]
["bitfinex","ETHUSD",1644693622557,0.71092366,2970.6,2970.4,1.65205243]
["bitfinex","ETHUSD",1644693623159,0.71092366,2970.6,2970.5,7.435]
["bitfinex","ETHUSD",1644693623160,0.00960828,2970.6,2970.5,7.435]
["bitfinex","ETHUSD",1644693623361,0.1683,2971.3,2970.6,6.95]
["bitfinex","ETHUSD",1644693623603,0.02044628,2971.4,2970.8,1.68256]
["bitfinex","ETHUSD",1644693624201,0.02044628,2971.4,2970.7,1.6218]
["bitfinex","ETHUSD",1644693624401,1.43197572,2971.3,2970.7,1.1368]
["bitfinex","ETHUSD",1644693624601,1.60007572,2971.3,2970.4,0.69804741]
["bitfinex","ETHUSD",1644693624802,1.43197572,2971.2,2970.4,0.69804741]
["bitfinex","ETHUSD",1644693626005,3.18613537,2971.1,2970.4,0.69804741]
["bitfinex","ETHUSD",1644693626210,1.43197572,2971.0,2970.4,0.69804741]
["bitfinex","ETHUSD",1644693626406,3.22883032,2971.2,2970.3,0.6757433]
["bitfinex","ETHUSD",1644693626607,0.00435766,2970.9,2970.3,0.6757433]
["bitfinex","ETHUSD",1644693627645,1.0380592,2971.3,2970.3,0.6757433]
["bitfinex","ETHUSD",1644693627846,0.01021075,2970.7,2970.3,0.6757433]
["bitfinex","ETHUSD",1644693628046,0.01021075,2970.7,2970.3,0.67189768]
["bitfinex","ETHUSD",1644693628245,0.01021075,2970.7,2970.1,1.4518]
["bitfinex","ETHUSD",1644693628445,1.43223906,2970.6,2970.1,1.2018]
["bitfinex","ETHUSD",1644693628648,3.21199059,2970.5,2970.0,0.1683]
["bitfinex","ETHUSD",1644693628850,3.2156801,2970.5,2970.0,0.1683]
["bitfinex","ETHUSD",1644693629046,4.29847439,2971.1,2970.0,0.1683]
["bitfinex","ETHUSD",1644693629247,0.01021038,2970.7,2970.0,0.1683]
["bitfinex","ETHUSD",1644693629446,1.43228648,2970.6,2970.0,0.1683]
["bitfinex","ETHUSD",1644693629652,1.60058648,2970.6,2970.0,0.1683]
["bitfinex","ETHUSD",1644693629854,1.43228648,2970.5,2970.0,0.1683]
["bitfinex","ETHUSD",1644693630255,3.20290192,2970.4,2970.0,0.1683]
["bitfinex","ETHUSD",1644693630454,3.41961824,2970.7,2970.0,0.1683]
["bitfinex","ETHUSD",1644693630652,1.60058971,2970.6,2970.0,0.1683]
["bitfinex","ETHUSD",1644693630854,1.43228971,2970.5,2970.0,0.1683]
["bitfinex","ETHUSD",1644693631106,0.1683,2970.6,2969.8,0.01366377]
["bitfinex","ETHUSD",1644693631304,4.01490664,2971.1,2969.8,0.17175032]
["bitfinex","ETHUSD",1644693631507,0.01021024,2970.7,2970.2,0.63768071]
["bitfinex","ETHUSD",1644693632405,4.01490664,2971.1,2970.2,0.63768071]
["bitfinex","ETHUSD",1644693632605,1.43216331,2971.0,2970.2,0.63768071]
["bitfinex","ETHUSD",1644693632804,0.01021053,2970.7,2970.2,0.63768071]
["bitfinex","ETHUSD",1644693633407,0.01021053,2970.7,2969.8,0.66696399]
["bitfinex","ETHUSD",1644693633607,1.43227664,2970.6,2969.8,0.65675032]
["bitfinex","ETHUSD",1644693633805,0.1683,2971.0,2969.8,0.65675032]
["bitfinex","ETHUSD",1644693634011,1.43226882,2970.9,2969.8,0.48845032]
["bitfinex","ETHUSD",1644693634206,1.43226882,2970.9,2969.8,0.00345032]
["bitfinex","ETHUSD",1644693634207,3.35637697,2970.8,2969.8,0.00345032]
["bitfinex","ETHUSD",1644693634405,1.43226882,2970.7,2969.8,0.00345032]
["bitfinex","ETHUSD",1644693634853,3.93909606,2971.1,2970.1,0.66992436]
["bitfinex","ETHUSD",1644693635053,0.00435659,2970.7,2970.1,0.66992436]
["bitfinex","ETHUSD",1644693636057,3.72487714,2971.1,2970.1,0.66992436]
["bitfinex","ETHUSD",1644693636259,0.01021711,2970.7,2969.8,0.01367057]
["bitfinex","ETHUSD",1644693636461,1.43221303,2970.6,2969.8,0.01367057]
["bitfinex","ETHUSD",1644693637258,1.43221303,2970.6,2970.2,0.81595414]
["bitfinex","ETHUSD",1644693637458,4.11460028,2971.1,2970.2,0.81595414]
["bitfinex","ETHUSD",1644693637459,0.01021681,2970.7,2970.2,0.81595414]
["bitfinex","ETHUSD",1644693637659,1.43224305,2970.6,2969.9,0.1683]
["bitfinex","ETHUSD",1644693638702,4.68180723,2970.5,2970.0,0.81004359]
["bitfinex","ETHUSD",1644693638903,0.01021689,2970.7,2970.0,0.81004359]
["bitfinex","ETHUSD",1644693639104,1.4322997,2970.6,2970.0,0.81004359]
["bitfinex","ETHUSD",1644693639303,3.20434782,2970.5,2970.0,0.81004359]
["bitfinex","ETHUSD",1644693639503,0.01021689,2970.7,2970.0,0.81004359]
["bitfinex","ETHUSD",1644693639707,1.43230131,2970.6,2970.0,0.81004359]
["bitfinex","ETHUSD",1644693639907,1.43230131,2970.5,2970.0,0.81004359]
["bitfinex","ETHUSD",1644693640108,0.01021689,2970.7,2970.0,0.81004359]
["bitfinex","ETHUSD",1644693640307,1.43229899,2970.6,2969.8,0.18197035]
["bitfinex","ETHUSD",1644693640511,3.94038461,2970.5,2969.8,0.01367035]
["bitfinex","ETHUSD",1644693640713,1.60059899,2970.4,2969.8,0.01367035]
["bitfinex","ETHUSD",1644693640910,5.61359163,2970.3,2969.6,0.00345032]
["bitfinex","ETHUSD",1644693641107,1.60059899,2970.2,2969.8,0.01021996]
["bitfinex","ETHUSD",1644693641308,4.95476442,2970.1,2969.8,0.01021996]
["bitfinex","ETHUSD",1644693641513,3.52246543,2970.1,2969.8,0.01021996]
["bitfinex","ETHUSD",1644693641708,0.1683,2970.3,2969.8,0.01021996]
["bitfinex","ETHUSD",1644693641709,4.28796666,2970.3,2969.8,0.01021996]
["bitfinex","ETHUSD",1644693641911,1.43256084,2970.2,2969.8,0.01021996]
["bitfinex","ETHUSD",1644693642109,3.87214127,2970.1,2969.4,0.00345032]
["bitfinex","ETHUSD",1644693642353,3.87214127,2970.1,2969.8,0.01021974]
["bitfinex","ETHUSD",1644693642354,1.43256084,2970.0,2969.8,0.01021974]
["bitfinex","ETHUSD",1644693642553,3.20941358,2969.9,2969.8,0.01021974]
["bitfinex","ETHUSD",1644693642756,0.02043948,2969.7,2969.5,0.04088416]
["bitfinex","ETHUSD",1644693642955,3.80084005,2969.7,2969.5,0.04088416]
["bitfinex","ETHUSD",1644693643153,0.02043948,2969.7,2969.5,0.04088416]
["bitfinex","ETHUSD",1644693643453,0.02043948,2969.7,2968.9,0.00345032]
["bitfinex","ETHUSD",1644693643454,3.63298639,2969.7,2968.9,0.00345032]
["bitfinex","ETHUSD",1644693644561,3.68873948,2969.7,2968.9,0.00345032]
["bitfinex","ETHUSD",1644693644759,3.68873948,2969.7,2969.2,0.0058701]
["bitfinex","ETHUSD",1644693644760,7.08984929,2969.6,2969.2,0.0058701]
["bitfinex","ETHUSD",1644693644955,1.601058,2969.5,2969.2,0.0058701]
["bitfinex","ETHUSD",1644693645159,1.917758,2969.4,2969.2,0.0058701]
["bitfinex","ETHUSD",1644693645353,0.1683,2969.3,2969.2,0.0058701]
["bitfinex","ETHUSD",1644693645556,0.6533,2969.3,2968.7,0.00345032]
["bitfinex","ETHUSD",1644693645756,0.65402392,2969.2,2968.7,0.00345032]
["bitfinex","ETHUSD",1644693646007,0.82232392,2969.2,2968.2,0.78209529]
["bitfinex","ETHUSD",1644693646210,0.82232392,2969.2,2968.3,0.00345032]
["bitfinex","ETHUSD",1644693646409,0.1683,2969.2,2968.3,0.00345032]
["bitfinex","ETHUSD",1644693646811,4.07976589,2969.2,2968.3,0.00345032]
["bitfinex","ETHUSD",1644693647013,6.9,2969.1,2968.2,0.58209529]
["bitfinex","ETHUSD",1644693647213,3.50467289,2969.0,2968.2,0.58209529]
["bitfinex","ETHUSD",1644693647411,4.57373236,2969.2,2968.2,0.58209529]
["bitfinex","ETHUSD",1644693648912,4.57373236,2969.2,2968.1,0.67189768]
["bitfinex","ETHUSD",1644693649112,3.72196016,2969.2,2968.0,0.00924128]
["bitfinex","ETHUSD",1644693649513,3.72196016,2969.2,2968.5,0.01021562]
["bitfinex","ETHUSD",1644693650163,0.63764489,2969.0,2968.5,0.01021562]
["bitfinex","ETHUSD",1644693650365,3.77012801,2968.9,2968.5,0.01021562]
["bitfinex","ETHUSD",1644693650564,3.77012801,2968.9,2968.1,0.88435044]
["bitfinex","ETHUSD",1644693650765,3.77012801,2968.9,2968.7,0.00957134]
["bitfinex","ETHUSD",1644693651165,3.95996666,2969.2,2968.7,0.00957134]
["bitfinex","ETHUSD",1644693651566,3.95996666,2969.2,2968.1,0.88435044]
["bitfinex","ETHUSD",1644693651967,3.95996666,2969.2,2968.8,0.00957116]
["bitfinex","ETHUSD",1644693652866,3.95996666,2969.2,2968.0,0.00924128]
["bitfinex","ETHUSD",1644693653067,5.0,2969.1,2968.9,0.00957107]
["bitfinex","ETHUSD",1644693653267,3.93010387,2969.0,2968.9,0.00957107]
["bitfinex","ETHUSD",1644693653500,3.76180387,2969.0,2968.9,0.00957107]
["bitfinex","ETHUSD",1644693654108,3.76180387,2969.0,2968.2,0.65118092]
["bitfinex","ETHUSD",1644693654307,3.76180387,2969.0,2968.8,0.00957116]
["bitfinex","ETHUSD",1644693655308,3.76180387,2969.0,2968.2,0.65118092]
["bitfinex","ETHUSD",1644693655506,3.76180387,2969.0,2968.8,0.00961469]
["bitfinex","ETHUSD",1644693656008,4.27558001,2969.0,2968.8,0.00961469]
["bitfinex","ETHUSD",1644693656208,3.51678727,2968.9,2968.8,0.00961469]
["bitfinex","ETHUSD",1644693656407,3.51678727,2968.9,2968.2,0.65118092]
["bitfinex","ETHUSD",1644693660354,0.1683,2969.1,2968.2,0.65118092]
["bitfinex","ETHUSD",1644693660555,1.1294,2969.3,2968.2,0.65118092]
["bitfinex","ETHUSD",1644693660556,4.33955625,2969.3,2968.2,0.65118092]
["bitfinex","ETHUSD",1644693660754,1.1294,2969.3,2968.2,0.65118092]
["bitfinex","ETHUSD",1644693661208,1.1294,2969.3,2968.8,0.67666001]
["bitfinex","ETHUSD",1644693661534,1.1294,2969.3,2968.2,0.485]
["bitfinex","ETHUSD",1644693661707,3.26035385,2969.2,2968.2,0.485]
["bitfinex","ETHUSD",1644693661907,3.24903969,2969.2,2968.2,0.485]
["bitfinex","ETHUSD",1644693662109,3.2748224,2969.2,2968.2,0.485]
["bitfinex","ETHUSD",1644693662408,1.1294,2969.3,2968.2,0.485]
["bitfinex","ETHUSD",1644693662610,1.1294,2969.3,2968.8,0.69585568]
["bitfinex","ETHUSD",1644693662807,3.9959993,2969.6,2968.9,0.00344121]
["bitfinex","ETHUSD",1644693664110,0.1683,2969.5,2968.9,0.00344121]
["bitfinex","ETHUSD",1644693670217,0.16697717,2969.5,2968.9,0.00344121]
["bitfinex","ETHUSD",1644693672354,0.16697717,2969.5,2968.5,0.00344121]
["bitfinex","ETHUSD",1644693673355,4.8,2969.4,2968.5,0.78737784]
["bitfinex","ETHUSD",1644693673555,3.21309673,2969.3,2968.5,0.78737784]
["bitfinex","ETHUSD",1644693673755,3.59456939,2969.5,2968.5,0.78737784]
["bitfinex","ETHUSD",1644693673956,1.43294053,2969.4,2968.5,0.78737784]
["bitfinex","ETHUSD",1644693674156,3.22274788,2969.3,2968.5,0.78737784]
["bitfinex","ETHUSD",1644693674556,3.58229975,2969.5,2968.5,0.78737784]
["bitfinex","ETHUSD",1644693674757,3.58229975,2969.5,2968.4,2.99604121]
["bitfinex","ETHUSD",1644693674758,1.43293659,2969.4,2968.4,2.99604121]
["bitfinex","ETHUSD",1644693674957,3.5,2969.3,2968.4,2.99604121]
["bitfinex","ETHUSD",1644693675358,3.70856075,2969.5,2968.4,2.99604121]
["bitfinex","ETHUSD",1644693675563,3.70856075,2969.5,2968.3,4.9849]
["bitfinex","ETHUSD",1644693675564,1.43294704,2969.4,2968.3,1.1747]
["bitfinex","ETHUSD",1644693675759,3.8606357,2969.3,2967.5,8.82949768]
["bitfinex","ETHUSD",1644693676001,0.79389442,2968.7,2967.8,0.77949748]
["bitfinex","ETHUSD",1644693676206,1.43294704,2969.2,2968.0,0.00924128]
["bitfinex","ETHUSD",1644693676207,4.04547089,2969.1,2968.0,0.00924128]
["bitfinex","ETHUSD",1644693676409,6.75,2969.0,2967.9,1.12174128]
["bitfinex","ETHUSD",1644693676611,3.47635135,2968.9,2967.9,1.12174128]
["bitfinex","ETHUSD",1644693676808,3.88187336,2969.1,2967.9,1.12174128]
["bitfinex","ETHUSD",1644693677808,4.67734139,2969.1,2967.9,1.12174128]
["bitfinex","ETHUSD",1644693679308,4.67734139,2969.1,2968.0,0.82448237]
["bitfinex","ETHUSD",1644693679309,5.17486538,2969.1,2968.0,0.82448237]
["bitfinex","ETHUSD",1644693679764,1.43304448,2969.0,2968.0,0.82448237]
["bitfinex","ETHUSD",1644693679961,3.72733473,2968.9,2968.0,0.82448237]
["bitfinex","ETHUSD",1644693680359,3.55903473,2968.9,2967.9,1.12174128]
["bitfinex","ETHUSD",1644693680865,0.49752399,2969.1,2967.9,1.12174128]
["bitfinex","ETHUSD",1644693681266,3.99752399,2969.1,2967.9,1.12174128]
["bitfinex","ETHUSD",1644693682270,1.43304127,2969.0,2967.9,1.12174128]
["bitfinex","ETHUSD",1644693682469,1.43304127,2969.0,2968.1,0.78760142]
["bitfinex","ETHUSD",1644693683705,3.71989816,2969.1,2968.1,0.78760142]
["bitfinex","ETHUSD",1644693684009,1.43295584,2969.0,2968.1,0.78760142]
["bitfinex","ETHUSD",1644693684209,3.31276303,2968.9,2968.1,0.78760142]
["bitfinex","ETHUSD",1644693684409,3.65185704,2969.1,2968.1,0.78760142]
["bitfinex","ETHUSD",1644693684611,1.43299831,2969.0,2968.1,0.78760142]
["bitfinex","ETHUSD",1644693685010,1.1477,2969.2,2968.1,0.78760142]
["bitfinex","ETHUSD",1644693685212,1.43295255,2969.1,2968.1,0.78760142]
["bitfinex","ETHUSD",1644693686714,1.43295255,2969.1,2968.2,0.1684]
["bitfinex","ETHUSD",1644693687353,0.1683,2969.0,2967.9,1.12174128]
["bitfinex","ETHUSD",1644693687555,1.43295255,2968.9,2967.9,1.12174128]
["bitfinex","ETHUSD",1644693687952,1.43295255,2968.8,2967.9,1.12174128]
["bitfinex","ETHUSD",1644693688158,1.43295255,2969.0,2968.3,0.01021602]
["bitfinex","ETHUSD",1644693688357,1.43295255,2968.9,2968.3,0.01021602]
["bitfinex","ETHUSD",1644693688558,0.1683,2969.1,2968.3,0.01365577]
["bitfinex","ETHUSD",1644693688559,1.43295255,2968.8,2968.3,0.01365577]
["bitfinex","ETHUSD",1644693688760,1.43295255,2968.7,2968.3,0.01365577]
["bitfinex","ETHUSD",1644693688958,0.1683,2969.1,2968.3,0.00343975]
["bitfinex","ETHUSD",1644693689164,1.43301691,2969.0,2968.4,0.01021582]
["bitfinex","ETHUSD",1644693690062,1.43301691,2969.0,2968.3,0.00343975]
["bitfinex","ETHUSD",1644693690265,0.1683,2968.9,2968.3,0.00343975]
["bitfinex","ETHUSD",1644693690463,1.43301691,2968.8,2968.6,0.01021552]
["bitfinex","ETHUSD",1644693690863,1.43301691,2968.7,2968.6,0.01021552]
["bitfinex","ETHUSD",1644693691104,1.43301691,2969.0,2968.6,0.01021552]
["bitfinex","ETHUSD",1644693691308,1.43301691,2968.9,2968.3,0.00343975]
["bitfinex","ETHUSD",1644693691505,1.43301691,2968.8,2968.5,0.01021562]
["bitfinex","ETHUSD",1644693691705,0.1683,2969.1,2968.5,0.01021562]
["bitfinex","ETHUSD",1644693691907,1.4329704,2969.0,2968.5,0.01021562]
["bitfinex","ETHUSD",1644693692107,0.1683,2968.9,2968.5,0.01021562]
["bitfinex","ETHUSD",1644693692305,1.4329704,2968.8,2968.5,0.01021562]
["bitfinex","ETHUSD",1644693692506,1.4329704,2968.8,2968.3,0.00343975]
["bitfinex","ETHUSD",1644693692705,1.4329704,2968.8,2968.6,0.00981573]
["bitfinex","ETHUSD",1644693692909,1.1477,2969.2,2968.6,0.00981573]
["bitfinex","ETHUSD",1644693693106,1.43296656,2969.1,2968.6,0.00981573]
["bitfinex","ETHUSD",1644693693705,1.43296656,2969.1,2968.3,0.00343975]
["bitfinex","ETHUSD",1644693693910,1.43296656,2969.1,2968.7,0.00981544]
["bitfinex","ETHUSD",1644693694968,1.43296656,2969.1,2968.3,0.00343975]
["bitfinex","ETHUSD",1644693695169,1.43296656,2969.1,2968.8,0.00981534]
["bitfinex","ETHUSD",1644693696173,1.43296656,2969.1,2968.3,0.00343975]
["bitfinex","ETHUSD",1644693696374,1.60126656,2969.1,2968.8,0.01021503]
["bitfinex","ETHUSD",1644693696577,1.43296656,2969.0,2968.8,0.01021503]
["bitfinex","ETHUSD",1644693696976,1.43178577,2969.0,2968.8,0.01021503]
["bitfinex","ETHUSD",1644693697376,1.43178577,2969.0,2968.3,0.00343975]
["bitfinex","ETHUSD",1644693697575,1.43178577,2969.0,2968.8,0.01021513]
["bitfinex","ETHUSD",1644693698611,1.43178577,2969.0,2968.3,0.00343975]
["bitfinex","ETHUSD",1644693698812,1.43178577,2969.0,2968.8,0.01021513]
["bitfinex","ETHUSD",1644693699014,1.1477,2969.2,2968.8,0.01021513]
["bitfinex","ETHUSD",1644693699813,1.1477,2969.2,2968.3,0.00343975]
["bitfinex","ETHUSD",1644693700012,3.8759,2969.4,2968.9,0.01021493]
["bitfinex","ETHUSD",1644693700820,0.1683,2969.5,2968.9,0.01021493]
["bitfinex","ETHUSD",1644693701022,0.1683,2969.5,2968.3,4.56269271]
["bitfinex","ETHUSD",1644693701222,0.1683,2969.5,2969.0,0.01021464]
["bitfinex","ETHUSD",1644693702260,0.1683,2969.5,2968.7,0.6664127]
["bitfinex","ETHUSD",1644693702453,0.1683,2969.5,2969.1,0.01021444]
["bitfinex","ETHUSD",1644693703253,0.1683,2969.5,2968.7,0.6664127]
["bitfinex","ETHUSD",1644693703655,0.1683,2969.5,2969.2,0.01021434]
["bitfinex","ETHUSD",1644693704654,0.1683,2969.5,2968.6,0.81082636]
["bitfinex","ETHUSD",1644693704855,0.1683,2969.5,2969.2,0.01021424]
["bitfinex","ETHUSD",1644693705654,0.1683,2969.5,2968.6,0.81082636]
["bitfinex","ETHUSD",1644693706105,0.1683,2969.5,2969.2,0.01021424]
["bitfinex","ETHUSD",1644693706803,0.02042847,2969.1,2968.8,0.0408631]
["bitfinex","ETHUSD",1644693707006,0.02042847,2969.1,2968.6,0.81082636]
["bitfinex","ETHUSD",1644693707203,0.02042847,2969.1,2968.8,0.0408631]
["bitfinex","ETHUSD",1644693708103,0.02042847,2969.1,2968.5,0.00343975]
["bitfinex","ETHUSD",1644693709205,0.02042847,2969.1,2968.5,0.73423743]
["bitfinex","ETHUSD",1644693709608,0.02042847,2969.1,2968.7,0.00585677]
["bitfinex","ETHUSD",1644693710455,0.02042847,2969.1,2968.5,0.73423743]
["bitfinex","ETHUSD",1644693710652,0.02042847,2969.1,2968.5,0.00343975]
["bitfinex","ETHUSD",1644693710854,0.02042847,2969.1,2968.8,0.01021513]
["bitfinex","ETHUSD",1644693711857,0.02042847,2969.1,2968.5,0.00343975]
["bitfinex","ETHUSD",1644693712056,0.02042847,2969.1,2968.8,0.01021503]
["bitfinex","ETHUSD",1644693712856,0.02042847,2969.1,2968.5,0.00343975]
["bitfinex","ETHUSD",1644693714405,0.02042847,2969.1,2968.7,0.01020868]
["bitfinex","ETHUSD",1644693715406,0.02042847,2969.1,2968.5,0.00343975]
["bitfinex","ETHUSD",1644693715606,0.02042847,2969.1,2968.8,0.01020849]
["bitfinex","ETHUSD",1644693716605,0.02042847,2969.1,2968.5,0.00343975]
["bitfinex","ETHUSD",1644693716806,0.02042847,2969.1,2968.8,0.01020839]
["bitfinex","ETHUSD",1644693717007,1.43293263,2969.0,2968.8,0.01020839]
["bitfinex","ETHUSD",1644693717651,1.43293263,2969.0,2968.8,0.80522337]
["bitfinex","ETHUSD",1644693718054,1.43293263,2969.0,2968.8,0.81543186]
["bitfinex","ETHUSD",1644693718256,1.43293263,2969.0,2968.8,0.80966597]
["bitfinex","ETHUSD",1644693718858,1.43293263,2969.0,2968.8,0.79945748]
["bitfinex","ETHUSD",1644693719060,1.43293263,2969.0,2968.9,3.47460422]
["bitfinex","ETHUSD",1644693719259,0.02042847,2969.1,2968.8,4.24439321]
["bitfinex","ETHUSD",1644693719660,0.02042847,2969.1,2968.8,5.47059321]
["bitfinex","ETHUSD",1644693720062,0.02042847,2969.1,2968.8,5.46038472]
["bitfinex","ETHUSD",1644693720259,0.02042847,2969.1,2968.8,2.02565748]
["bitfinex","ETHUSD",1644693720459,0.02042847,2969.1,2968.8,2.03586587]
["bitfinex","ETHUSD",1644693720659,1.43284049,2969.0,2968.8,2.03586587]
["bitfinex","ETHUSD",1644693720861,1.43284049,2969.0,2968.8,0.80966587]
["bitfinex","ETHUSD",1644693721305,1.43284049,2969.0,2968.8,0.79945748]
["bitfinex","ETHUSD",1644693721508,0.02042847,2969.1,2968.8,0.80966597]
["bitfinex","ETHUSD",1644693721706,0.02042847,2969.1,2968.9,0.1684]
["bitfinex","ETHUSD",1644693722709,0.02042847,2969.1,2968.9,0.01020829]
["bitfinex","ETHUSD",1644693723708,0.02042847,2969.1,2968.8,0.79945748]
["bitfinex","ETHUSD",1644693723908,0.02042847,2969.1,2968.9,0.17850829]
["bitfinex","ETHUSD",1644693724110,0.02042847,2969.1,2968.9,0.01020829]
["bitfinex","ETHUSD",1644693725048,0.02042847,2969.1,2968.8,0.79945748]
["bitfinex","ETHUSD",1644693725249,0.02042847,2969.1,2968.9,0.01020829]
["bitfinex","ETHUSD",1644693726053,0.02042847,2969.1,2968.8,0.79945748]
["bitfinex","ETHUSD",1644693726254,0.02042847,2969.1,2968.7,1.6325]
["bitfinex","ETHUSD",1644693726455,0.02042847,2969.1,2968.9,0.01020829]
["bitfinex","ETHUSD",1644693727056,0.02042847,2969.1,2968.9,0.00929664]
["bitfinex","ETHUSD",1644693727257,0.02042847,2969.1,2968.7,1.1475]
["bitfinex","ETHUSD",1644693729704,0.02042847,2969.1,2968.4,0.00343975]
["bitfinex","ETHUSD",1644693729906,0.02042847,2969.1,2968.8,0.01020849]
["bitfinex","ETHUSD",1644693730906,0.12635509,2969.4,2968.4,0.00343975]
["bitfinex","ETHUSD",1644693731112,1.24827227,2969.4,2968.8,0.01020839]
["bitfinex","ETHUSD",1644693731411,0.61135509,2969.4,2968.8,0.01020839]
["bitfinex","ETHUSD",1644693732110,0.61135509,2969.4,2968.5,0.70106785]
["bitfinex","ETHUSD",1644693732353,1.12100447,2969.4,2968.9,0.01020821]
["bitfinex","ETHUSD",1644693732557,1.75792165,2969.4,2968.9,0.01020821]
["bitfinex","ETHUSD",1644693732758,1.75792165,2969.4,2968.5,0.56247606]
["bitfinex","ETHUSD",1644693734157,0.63600447,2969.4,2968.5,0.56247606]
["bitfinex","ETHUSD",1644693734757,0.01020707,2969.2,2968.8,0.01020856]
["bitfinex","ETHUSD",1644693735762,0.50964938,2969.4,2968.4,0.00343975]
["bitfinex","ETHUSD",1644693736000,0.01020714,2969.2,2968.8,0.01020863]
["bitfinex","ETHUSD",1644693736904,0.50964938,2969.4,2968.6,0.80994179]
["bitfinex","ETHUSD",1644693737305,0.01020714,2969.2,2968.8,0.01020863]
["bitfinex","ETHUSD",1644693738204,0.67794938,2969.4,2968.6,0.80994179]
["bitfinex","ETHUSD",1644693738407,0.01020714,2969.2,2968.8,0.01020863]
["bitfinex","ETHUSD",1644693739304,0.67794938,2969.4,2968.4,0.00343975]
["bitfinex","ETHUSD",1644693739503,0.01020714,2969.2,2968.8,0.01020863]
["bitfinex","ETHUSD",1644693740553,0.67794938,2969.4,2968.6,0.8456896]
["bitfinex","ETHUSD",1644693740753,0.01020714,2969.2,2968.8,0.01020863]
["bitfinex","ETHUSD",1644693741558,1.43292654,2969.1,2968.8,0.01020863]
["bitfinex","ETHUSD",1644693741760,1.43292654,2969.1,2968.4,0.00343975]
["bitfinex","ETHUSD",1644693741960,1.43292654,2969.0,2968.8,0.01020863]
["bitfinex","ETHUSD",1644693742159,1.43292654,2968.9,2968.8,0.01020863]
["bitfinex","ETHUSD",1644693742560,1.43292654,2969.1,2968.8,0.01020863]
["bitfinex","ETHUSD",1644693742759,1.43292654,2968.9,2968.8,0.01020863]
["bitfinex","ETHUSD",1644693742964,0.8565599,2969.0,2968.4,0.00343975]
["bitfinex","ETHUSD",1644693743260,0.8565599,2969.0,2968.8,0.01020856]
["bitfinex","ETHUSD",1644693743261,1.43292654,2968.9,2968.8,0.01020856]
["bitfinex","ETHUSD",1644693744100,1.43292654,2968.9,2968.4,0.00343975]
["bitfinex","ETHUSD",1644693744501,1.43292654,2968.9,2968.7,0.01020859]
["bitfinex","ETHUSD",1644693745302,1.43292654,2968.8,2968.4,0.00343975]
["bitfinex","ETHUSD",1644693745502,1.43292654,2968.7,2968.4,0.00343975]
["bitfinex","ETHUSD",1644693745702,1.43292654,2968.6,2968.1,0.63539357]
["bitfinex","ETHUSD",1644693745904,0.01020685,2969.2,2968.2,0.00343975]
["bitfinex","ETHUSD",1644693746110,1.43301435,2969.1,2968.1,0.63195382]
["bitfinex","ETHUSD",1644693746307,2.18679132,2969.1,2968.2,0.00343975]
["bitfinex","ETHUSD",1644693746507,1.43301435,2969.0,2968.2,0.00343975]
["bitfinex","ETHUSD",1644693746908,1.43301435,2969.0,2968.5,0.01020908]
["bitfinex","ETHUSD",1644693747108,1.43301435,2969.0,2968.1,0.59560265]
["bitfinex","ETHUSD",1644693747557,1.43301435,2969.0,2968.0,1.25374243]
["bitfinex","ETHUSD",1644693747756,1.43301435,2969.0,2968.0,1.2129]
["bitfinex","ETHUSD",1644693747954,1.91801435,2969.0,2968.0,1.2129]
["bitfinex","ETHUSD",1644693748155,1.43301435,2968.9,2968.0,1.2129]
["bitfinex","ETHUSD",1644693750163,1.43301435,2968.9,2967.6,3.3232]
["bitfinex","ETHUSD",1644693750164,2.99830564,2968.9,2967.6,3.3232]
["bitfinex","ETHUSD",1644693750362,2.73343902,2968.8,2968.3,0.01020937]
["bitfinex","ETHUSD",1644693750564,1.43301435,2968.7,2968.3,0.01020937]
["bitfinex","ETHUSD",1644693750760,0.6533,2968.6,2968.3,0.01020937]
["bitfinex","ETHUSD",1644693751005,0.71427547,2968.5,2968.3,0.01020937]
["bitfinex","ETHUSD",1644693751209,2.08631435,2968.4,2968.3,0.01020937]
["bitfinex","ETHUSD",1644693751513,2.08631435,2968.4,2967.5,3.5]
["bitfinex","ETHUSD",1644693751808,0.6533,2968.4,2968.3,0.01020947]
["bitfinex","ETHUSD",1644693752010,2.08663173,2968.4,2968.3,0.01020947]
["bitfinex","ETHUSD",1644693752408,0.02041894,2968.2,2967.6,0.04084672]
["bitfinex","ETHUSD",1644693752611,0.71036758,2968.0,2967.4,1.1976]
["bitfinex","ETHUSD",1644693752811,1.43333173,2967.9,2967.4,1.1976]
["bitfinex","ETHUSD",1644693753212,0.18871894,2968.2,2966.7,4.22389247]
["bitfinex","ETHUSD",1644693753412,1.43337264,2968.1,2966.9,5.1285]
["bitfinex","ETHUSD",1644693754411,0.80683188,2967.8,2966.9,5.81523788]
["bitfinex","ETHUSD",1644693754613,1.43337264,2967.7,2967.0,3.1248]
["bitfinex","ETHUSD",1644693754858,1.32521894,2968.2,2967.0,3.1248]
["bitfinex","ETHUSD",1644693755058,1.43355994,2968.1,2966.9,5.81523788]
["bitfinex","ETHUSD",1644693755257,1.43355994,2968.1,2967.2,0.01021153]
["bitfinex","ETHUSD",1644693755458,1.43355994,2968.1,2967.0,3.43015399]
["bitfinex","ETHUSD",1644693755657,1.43355994,2968.1,2967.8,0.6785782]
["bitfinex","ETHUSD",1644693756461,0.02041894,2968.2,2967.8,0.6785782]
["bitfinex","ETHUSD",1644693760103,1.44363629,2968.1,2967.8,0.6785782]
["bitfinex","ETHUSD",1644693760403,0.01020924,2968.1,2967.8,0.6785782]
["bitfinex","ETHUSD",1644693761006,0.02041894,2968.2,2967.8,0.6785782]
["bitfinex","ETHUSD",1644693761206,0.01020933,2968.1,2967.8,0.6785782]
["bitfinex","ETHUSD",1644693762107,0.01020933,2968.1,2967.5,1.2131]
["bitfinex","ETHUSD",1644693762559,0.01020933,2968.1,2967.5,1.21652588]
["bitfinex","ETHUSD",1644693763160,0.01020933,2968.1,2967.5,1.16652588]
["bitfinex","ETHUSD",1644693763361,0.02041894,2968.2,2967.7,0.87927963]
["bitfinex","ETHUSD",1644693763761,0.01020963,2967.9,2967.6,0.00342588]
["bitfinex","ETHUSD",1644693763961,0.01020963,2967.9,2967.5,1.1631]
["bitfinex","ETHUSD",1644693764560,0.02041894,2968.2,2967.5,1.1631]
["bitfinex","ETHUSD",1644693764760,0.02041894,2968.2,2967.7,0.74744254]
["bitfinex","ETHUSD",1644693764960,0.01020965,2967.9,2967.7,0.74744254]
["bitfinex","ETHUSD",1644693765861,0.02041894,2968.2,2967.7,0.74744254]
["bitfinex","ETHUSD",1644693766110,0.01020963,2967.9,2967.7,0.74744254]
["bitfinex","ETHUSD",1644693767109,0.02041894,2968.2,2967.7,0.74744254]
["bitfinex","ETHUSD",1644693767311,0.01020963,2967.9,2967.7,0.74744254]
["bitfinex","ETHUSD",1644693768109,0.02041894,2968.2,2967.7,0.74744254]
["bitfinex","ETHUSD",1644693768509,0.01020963,2967.9,2967.7,0.74744254]
["bitfinex","ETHUSD",1644693769312,0.01020963,2967.9,2967.6,0.00342588]
["bitfinex","ETHUSD",1644693769516,0.02041894,2968.2,2967.4,0.00342588]
["bitfinex","ETHUSD",1644693769752,0.02041894,2968.2,2967.2,0.00342588]
["bitfinex","ETHUSD",1644693769753,0.01020963,2967.9,2967.2,0.00342588]
["bitfinex","ETHUSD",1644693770553,0.79027882,2968.2,2967.3,0.69529106]
["bitfinex","ETHUSD",1644693770753,0.01020943,2967.9,2967.4,0.00342588]
["bitfinex","ETHUSD",1644693770952,0.01020943,2967.9,2967.2,0.00342588]
["bitfinex","ETHUSD",1644693771758,0.1683,2968.1,2967.2,0.00342588]
["bitfinex","ETHUSD",1644693771955,0.01020943,2967.9,2967.2,0.00342588]
["bitfinex","ETHUSD",1644693772959,0.1683,2968.1,2967.2,0.00342588]
["bitfinex","ETHUSD",1644693773160,1.43351942,2968.0,2967.2,0.00342588]
["bitfinex","ETHUSD",1644693773360,0.01020943,2967.9,2967.2,0.00342588]
["bitfinex","ETHUSD",1644693774213,0.99200168,2968.1,2967.2,0.00342588]
["bitfinex","ETHUSD",1644693774413,0.01020943,2967.9,2967.2,0.17172588]
["bitfinex","ETHUSD",1644693774615,0.01020943,2967.9,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693775414,0.82370168,2968.1,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693775614,1.43353594,2968.0,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693775815,0.0102095,2967.9,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693776617,0.18871894,2968.2,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693776618,0.76094474,2968.0,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693776820,0.0102095,2967.9,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693777857,0.18871894,2968.2,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693778057,0.0102095,2967.9,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693778857,0.1684,2968.2,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693779058,1.43350852,2968.1,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693780557,1.43350852,2968.0,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693780758,1.43350852,2967.9,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693781001,1.78577547,2968.3,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693781205,1.43356215,2968.2,2967.3,0.00342588]
["bitfinex","ETHUSD",1644693782607,1.43356215,2968.2,2967.1,7.0962795]
["bitfinex","ETHUSD",1644693782804,1.43356215,2968.2,2967.2,0.1684]
["bitfinex","ETHUSD",1644693782805,0.1712,2967.3,2967.2,0.1684]
["bitfinex","ETHUSD",1644693783104,0.1712,2967.3,2967.2,0.17182594]
["bitfinex","ETHUSD",1644693783303,0.1712,2967.3,2967.2,0.1684]
["bitfinex","ETHUSD",1644693787767,0.1712,2967.3,2967.1,3.78518937]
["bitfinex","ETHUSD",1644693787966,0.1712,2967.3,2967.1,3.61668937]
["bitfinex","ETHUSD",1644693788603,0.1712,2967.3,2967.1,3.60647764]
["bitfinex","ETHUSD",1644693788802,0.1712,2967.3,2967.1,3.61668947]
["bitfinex","ETHUSD",1644693789801,0.1712,2967.3,2967.1,3.60647764]
["bitfinex","ETHUSD",1644693790202,0.1712,2967.3,2967.1,3.61668947]
["bitfinex","ETHUSD",1644693791003,0.1712,2967.3,2967.1,3.60647764]
["bitfinex","ETHUSD",1644693791209,0.1712,2967.3,2967.1,3.61668947]
["bitfinex","ETHUSD",1644693792253,0.1712,2967.3,2967.1,3.60647764]
["bitfinex","ETHUSD",1644693792453,0.1712,2967.3,2967.1,3.61668947]
["bitfinex","ETHUSD",1644693793453,0.1712,2967.3,2967.1,3.60647764]
["bitfinex","ETHUSD",1644693793654,0.1712,2967.3,2967.1,3.61668947]
["bitfinex","ETHUSD",1644693794254,0.1712,2967.3,2967.2,0.67189768]
["bitfinex","ETHUSD",1644693799212,0.00963559,2968.0,2967.3,5.2]
["bitfinex","ETHUSD",1644693799411,1.43358294,2967.9,2967.3,5.20342594]
["bitfinex","ETHUSD",1644693799610,0.63691718,2968.5,2967.3,5.20342594]
["bitfinex","ETHUSD",1644693799611,1.43358294,2967.8,2967.4,0.1683]
["bitfinex","ETHUSD",1644693799856,0.00967408,2968.0,2967.5,0.00342594]
["bitfinex","ETHUSD",1644693800057,1.43349248,2967.9,2967.4,1.3006]
["bitfinex","ETHUSD",1644693800254,1.43349248,2967.9,2967.7,0.671238]
["bitfinex","ETHUSD",1644693800862,1.43349248,2967.8,2967.7,0.671238]
["bitfinex","ETHUSD",1644693801060,1.43349248,2967.9,2967.7,0.671238]
["bitfinex","ETHUSD",1644693801259,1.43349248,2967.8,2967.7,0.671238]
["bitfinex","ETHUSD",1644693801460,1.43349248,2967.9,2967.7,0.671238]
["bitfinex","ETHUSD",1644693802160,1.43349248,2967.8,2967.7,0.671238]
["bitfinex","ETHUSD",1644693802360,1.43349248,2967.9,2967.7,0.671238]
["bitfinex","ETHUSD",1644693803162,1.43349248,2967.8,2967.7,0.671238]
["bitfinex","ETHUSD",1644693803365,1.43349248,2968.5,2967.7,0.671238]
["bitfinex","ETHUSD",1644693803604,1.31852669,2968.6,2967.7,0.671238]
["bitfinex","ETHUSD",1644693803605,1.43349248,2968.4,2967.7,0.671238]
["bitfinex","ETHUSD",1644693803807,1.43349248,2968.5,2967.7,0.671238]
["bitfinex","ETHUSD",1644693804408,2.07040966,2968.5,2967.7,0.671238]
["bitfinex","ETHUSD",1644693805209,0.80521718,2968.4,2967.7,0.671238]
["bitfinex","ETHUSD",1644693805409,2.23870966,2968.4,2967.7,0.671238]
["bitfinex","ETHUSD",1644693805609,1.43349248,2968.3,2967.7,0.671238]
["bitfinex","ETHUSD",1644693805809,1.43349248,2968.2,2967.7,0.671238]
["bitfinex","ETHUSD",1644693806012,1.43349248,2968.1,2967.7,0.671238]
["bitfinex","ETHUSD",1644693806212,1.43349248,2968.0,2967.7,0.671238]
["bitfinex","ETHUSD",1644693806411,1.43349248,2967.9,2967.7,0.671238]
["bitfinex","ETHUSD",1644693806611,1.9415602,2968.6,2967.7,0.671238]
["bitfinex","ETHUSD",1644693806812,0.01021414,2968.0,2967.7,0.671238]
["bitfinex","ETHUSD",1644693807012,1.43343404,2967.9,2967.7,0.671238]
["bitfinex","ETHUSD",1644693808155,1.43343404,2967.8,2967.7,0.671238]
["bitfinex","ETHUSD",1644693808659,1.43343404,2967.9,2967.7,0.671238]
["bitfinex","ETHUSD",1644693808857,1.43343404,2967.8,2967.7,0.671238]
["bitfinex","ETHUSD",1644693809261,0.01021406,2968.0,2967.7,0.671238]
["bitfinex","ETHUSD",1644693809560,1.43343404,2967.9,2967.7,0.671238]
["bitfinex","ETHUSD",1644693809760,1.43343404,2967.9,2967.7,0.66739289]
["bitfinex","ETHUSD",1644693810361,1.43343404,2967.8,2967.4,0.00342594]
["bitfinex","ETHUSD",1644693810565,0.01021406,2968.0,2967.4,0.01364223]
["bitfinex","ETHUSD",1644693810763,1.43352466,2967.9,2967.4,0.01021629]
["bitfinex","ETHUSD",1644693811407,1.43352466,2967.9,2967.3,0.00342594]
["bitfinex","ETHUSD",1644693811607,1.43352466,2967.8,2967.4,0.01021607]
["bitfinex","ETHUSD",1644693811808,1.43352466,2967.7,2967.4,0.01021607]
["bitfinex","ETHUSD",1644693812007,1.43352466,2967.6,2967.4,0.01021607]
["bitfinex","ETHUSD",1644693812209,1.43352466,2967.5,2967.4,0.01021607]
["bitfinex","ETHUSD",1644693812608,1.43352466,2967.9,2967.2,1.55378793]
["bitfinex","ETHUSD",1644693812807,1.43352466,2967.8,2967.3,0.01364206]
["bitfinex","ETHUSD",1644693813009,1.43352466,2967.7,2967.3,0.01364206]
["bitfinex","ETHUSD",1644693813208,1.43352466,2967.6,2967.3,0.01364206]
["bitfinex","ETHUSD",1644693813408,1.03352466,2967.5,2967.3,0.01021612]
["bitfinex","ETHUSD",1644693813610,0.01021355,2968.0,2967.3,0.01364206]
["bitfinex","ETHUSD",1644693813817,0.63691718,2968.1,2967.2,1.55378793]
["bitfinex","ETHUSD",1644693814013,3.38553877,2968.0,2967.3,0.01364215]
["bitfinex","ETHUSD",1644693814515,0.80521718,2967.9,2967.3,0.01364215]
["bitfinex","ETHUSD",1644693814778,0.80521718,2967.9,2967.1,0.00342594]
["bitfinex","ETHUSD",1644693814779,0.03071024,2967.2,2967.1,0.00342594]
["bitfinex","ETHUSD",1644693814962,1.03921024,2967.2,2966.9,0.00342594]
["bitfinex","ETHUSD",1644693815161,0.8392351,2967.1,2966.4,0.00342594]
["bitfinex","ETHUSD",1644693815561,0.8392351,2967.1,2966.1,0.00342594]
["bitfinex","ETHUSD",1644693816566,0.8392351,2967.1,2966.5,0.00550994]
["bitfinex","ETHUSD",1644693816766,3.38606623,2967.0,2966.5,0.00550994]
["bitfinex","ETHUSD",1644693817368,3.38606623,2967.0,2965.9,0.80661245]
["bitfinex","ETHUSD",1644693817567,3.38606623,2967.0,2966.6,0.00550966]
["bitfinex","ETHUSD",1644693818606,3.38606623,2967.0,2965.9,0.80661245]
["bitfinex","ETHUSD",1644693819008,3.38606623,2967.0,2966.7,0.00990422]
["bitfinex","ETHUSD",1644693819807,3.38606623,2967.0,2965.9,0.80661245]
["bitfinex","ETHUSD",1644693819808,3.38606623,2967.0,2965.9,0.00342594]
["bitfinex","ETHUSD",1644693820010,3.38606623,2967.0,2965.8,1.04382362]
["bitfinex","ETHUSD",1644693820311,0.1685,2966.9,2965.8,0.87532362]
["bitfinex","ETHUSD",1644693820508,3.38606623,2967.0,2965.9,0.1685]
["bitfinex","ETHUSD",1644693822862,0.1685,2966.9,2965.8,0.15342594]
["bitfinex","ETHUSD",1644693823063,0.1685,2966.9,2965.6,0.1685]
["bitfinex","ETHUSD",1644693823465,0.71177429,2966.3,2965.6,0.1685]
["bitfinex","ETHUSD",1644693823666,3.29358974,2966.2,2965.7,0.04082754]
["bitfinex","ETHUSD",1644693823862,1.4101,2966.9,2965.7,0.04082754]
["bitfinex","ETHUSD",1644693824062,4.06726415,2966.8,2965.7,0.04082754]
["bitfinex","ETHUSD",1644693824265,0.1685,2966.7,2965.7,0.04082754]
["bitfinex","ETHUSD",1644693824662,0.1685,2966.7,2965.5,0.1685]
["bitfinex","ETHUSD",1644693824864,0.70855841,2966.4,2966.1,0.01020555]
["bitfinex","ETHUSD",1644693825063,3.6514423,2966.3,2966.1,0.01020555]
["bitfinex","ETHUSD",1644693825864,3.6514423,2966.3,2965.5,0.1685]
["bitfinex","ETHUSD",1644693826112,3.6514423,2966.3,2966.1,0.01020555]
["bitfinex","ETHUSD",1644693826312,0.1685,2966.2,2966.1,0.01020555]
["bitfinex","ETHUSD",1644693827015,0.1685,2966.2,2965.2,5.78529435]
["bitfinex","ETHUSD",1644693827212,3.8199423,2966.3,2966.0,0.01020565]
["bitfinex","ETHUSD",1644693827613,4.3157365,2966.3,2966.0,0.01020565]
["bitfinex","ETHUSD",1644693828313,4.3157365,2966.3,2965.4,0.68915918]
["bitfinex","ETHUSD",1644693828515,4.1472365,2966.3,2966.0,0.01020565]
["bitfinex","ETHUSD",1644693829316,4.6322365,2966.3,2966.0,0.01020565]
["bitfinex","ETHUSD",1644693829518,4.6322365,2966.3,2965.4,0.85765918]
["bitfinex","ETHUSD",1644693829519,0.1685,2966.2,2965.4,0.68915918]
["bitfinex","ETHUSD",1644693829765,0.1685,2966.2,2966.0,0.01020565]
["bitfinex","ETHUSD",1644693830555,0.1685,2966.2,2965.4,0.68915918]
["bitfinex","ETHUSD",1644693830756,0.1685,2966.2,2965.3,0.04035807]
["bitfinex","ETHUSD",1644693830956,4.6322365,2966.3,2966.0,0.01020575]
["bitfinex","ETHUSD",1644693830957,4.8007365,2966.3,2966.0,0.01020575]
["bitfinex","ETHUSD",1644693831962,1.1492942,2966.3,2965.3,0.04035807]
["bitfinex","ETHUSD",1644693832169,0.9807942,2966.3,2966.0,0.01020565]
["bitfinex","ETHUSD",1644693832762,4.28047937,2966.3,2966.0,0.01020565]
["bitfinex","ETHUSD",1644693833162,4.28047937,2966.3,2965.4,0.66432016]
["bitfinex","ETHUSD",1644693833362,4.28047937,2966.3,2966.0,0.01020565]
["bitfinex","ETHUSD",1644693833604,4.18342121,2966.3,2966.0,0.01020565]
["bitfinex","ETHUSD",1644693834204,4.18342121,2966.3,2965.4,0.66432016]
["bitfinex","ETHUSD",1644693834605,4.18342121,2966.3,2966.0,0.01020565]
["bitfinex","ETHUSD",1644693834809,0.9807942,2966.3,2966.0,0.01020565]
["bitfinex","ETHUSD",1644693835007,4.18468308,2966.3,2966.0,0.01020565]
["bitfinex","ETHUSD",1644693835408,0.03061695,2965.9,2965.2,1.1489]
["bitfinex","ETHUSD",1644693835607,0.03061695,2965.9,2965.2,1.10231912]
["bitfinex","ETHUSD",1644693835808,0.03061695,2965.9,2965.6,0.04082872]
["bitfinex","ETHUSD",1644693836413,0.03061695,2965.9,2964.8,0.92189768]
["bitfinex","ETHUSD",1644693836414,6.9,2965.8,2964.8,0.92189768]
["bitfinex","ETHUSD",1644693836614,6.9,2965.8,2964.8,0.67189768]
["bitfinex","ETHUSD",1644693836615,7.0685,2965.8,2964.8,0.67189768]
["bitfinex","ETHUSD",1644693836815,0.79445011,2965.4,2964.8,0.67189768]
["bitfinex","ETHUSD",1644693837015,7.0685,2965.8,2964.8,0.67189768]
["bitfinex","ETHUSD",1644693837273,4.93477614,2965.7,2964.8,0.67189768]
["bitfinex","ETHUSD",1644693837467,1.43477614,2965.6,2964.8,0.62189768]
["bitfinex","ETHUSD",1644693837663,7.0685,2965.8,2964.8,0.62189768]
["bitfinex","ETHUSD",1644693837867,1.4347665,2965.7,2964.8,0.62189768]
["bitfinex","ETHUSD",1644693838165,4.9391984,2965.7,2964.8,0.61997167]
["bitfinex","ETHUSD",1644693838371,1.4347735,2965.6,2964.8,0.61997167]
["bitfinex","ETHUSD",1644693838571,1.6033735,2965.6,2964.8,0.61997167]
["bitfinex","ETHUSD",1644693838770,0.1686,2965.6,2964.8,0.61997167]
["bitfinex","ETHUSD",1644693839171,1.43484386,2965.5,2964.3,3.2777]
["bitfinex","ETHUSD",1644693839375,3.5,2965.4,2965.1,8.8e-07]
["bitfinex","ETHUSD",1644693839572,11.9,2965.2,2963.5,0.61997167]
["bitfinex","ETHUSD",1644693839785,11.9,2965.2,2962.5,0.035059]
["bitfinex","ETHUSD",1644693839786,5.0,2964.2,2962.5,0.035059]
["bitfinex","ETHUSD",1644693839978,5.0,2964.2,2962.0,0.25]
["bitfinex","ETHUSD",1644693839979,0.80079204,2963.7,2962.0,0.25]
["bitfinex","ETHUSD",1644693840183,3.5,2964.0,2962.0,0.25]
["bitfinex","ETHUSD",1644693840381,4.82412846,2964.1,2962.2,0.84376]
["bitfinex","ETHUSD",1644693840382,0.485,2963.7,2962.2,0.84376]
["bitfinex","ETHUSD",1644693840576,3.5,2963.6,2962.2,0.84376]
["bitfinex","ETHUSD",1644693840775,0.30679997,2963.9,2962.2,5.75436]
["bitfinex","ETHUSD",1644693841007,0.13819997,2963.9,2962.2,5.55436]
["bitfinex","ETHUSD",1644693841211,0.13819997,2963.9,2962.3,0.485]
["bitfinex","ETHUSD",1644693841412,0.13819997,2963.9,2962.5,0.16872]
["bitfinex","ETHUSD",1644693841615,0.30679997,2963.9,2962.3,0.485]
["bitfinex","ETHUSD",1644693842415,0.30679997,2963.9,2962.7,0.71238071]
["bitfinex","ETHUSD",1644693844111,0.30679997,2963.9,2963.2,0.01017155]
["bitfinex","ETHUSD",1644693845157,0.30679997,2963.9,2962.8,0.61997167]
["bitfinex","ETHUSD",1644693845158,0.13819997,2963.9,2962.8,0.61997167]
["bitfinex","ETHUSD",1644693845357,0.13819997,2963.9,2963.4,0.01017107]
["bitfinex","ETHUSD",1644693845657,0.485,2963.8,2963.4,0.01017107]
["bitfinex","ETHUSD",1644693845861,4.30700326,2963.7,2963.4,0.01017107]
["bitfinex","ETHUSD",1644693846061,0.485,2963.6,2963.4,0.01017107]
["bitfinex","ETHUSD",1644693846261,3.7154644,2963.5,2962.4,0.25]
["bitfinex","ETHUSD",1644693846460,0.485,2963.4,2962.4,0.79571694]
["bitfinex","ETHUSD",1644693846661,3.93346972,2963.3,2962.4,0.79571694]
["bitfinex","ETHUSD",1644693846864,4.41846972,2963.3,2962.4,0.79571694]
["bitfinex","ETHUSD",1644693847161,3.25806071,2963.2,2962.4,0.79571694]
["bitfinex","ETHUSD",1644693847363,0.6536,2963.3,2962.4,0.79571694]
["bitfinex","ETHUSD",1644693847561,0.6536,2963.3,2962.2,1.2296]
["bitfinex","ETHUSD",1644693847765,3.2941838,2963.2,2962.2,1.2296]
["bitfinex","ETHUSD",1644693847962,3.35578175,2963.2,2962.2,1.2296]
["bitfinex","ETHUSD",1644693848262,3.35578175,2963.2,2962.0,22.6973]
["bitfinex","ETHUSD",1644693848263,3.22518844,2963.2,2961.7,0.25]
["bitfinex","ETHUSD",1644693848506,0.63425923,2962.5,2961.3,1.9893882]
["bitfinex","ETHUSD",1644693848705,1.11925923,2962.5,2961.3,1.8393882]
["bitfinex","ETHUSD",1644693848906,3.5,2962.4,2960.9,1.184]
["bitfinex","ETHUSD",1644693849107,3.77449597,2962.4,2962.3,0.01016661]
["bitfinex","ETHUSD",1644693849305,3.77449597,2962.4,2961.9,0.04067254]
["bitfinex","ETHUSD",1644693849306,6.9,2962.3,2961.9,0.04067254]
["bitfinex","ETHUSD",1644693849506,6.9,2962.3,2961.2,0.25]
["bitfinex","ETHUSD",1644693849507,7.5536,2962.2,2961.2,0.25]
["bitfinex","ETHUSD",1644693849709,7.5536,2962.2,2960.0,33.5072]
["bitfinex","ETHUSD",1644693849710,7.5536,2962.2,2960.7,7.48]
["bitfinex","ETHUSD",1644693849905,7.385,2962.2,2960.7,7.48]
["bitfinex","ETHUSD",1644693850108,3.5,2962.1,2961.0,0.65543038]
["bitfinex","ETHUSD",1644693850308,3.985,2962.1,2961.0,0.65543038]
["bitfinex","ETHUSD",1644693850513,0.485,2962.1,2961.0,0.65543038]
["bitfinex","ETHUSD",1644693850708,0.485,2962.1,2960.5,20.28997167]
["bitfinex","ETHUSD",1644693850910,3.5,2962.0,2960.5,20.28997167]
["bitfinex","ETHUSD",1644693851113,3.5,2962.0,2960.3,0.25]
["bitfinex","ETHUSD",1644693851114,1.43666518,2961.9,2960.3,0.25]
["bitfinex","ETHUSD",1644693851312,4.34464,2961.8,2960.3,0.25]
["bitfinex","ETHUSD",1644693851519,6.065,2961.5,2960.3,0.25]
["bitfinex","ETHUSD",1644693851710,0.86019276,2961.2,2960.4,0.00339425]
["bitfinex","ETHUSD",1644693851913,0.6538,2961.1,2960.4,0.00339425]
["bitfinex","ETHUSD",1644693852110,4.1538,2961.1,2960.1,0.00339425]
["bitfinex","ETHUSD",1644693852359,6.9,2961.0,2960.0,0.64773674]
["bitfinex","ETHUSD",1644693852559,0.485,2960.9,2960.0,0.64773674]
["bitfinex","ETHUSD",1644693852760,0.485,2960.9,2959.6,1.4755]
["bitfinex","ETHUSD",1644693852761,0.485,2960.9,2959.7,0.1688]
["bitfinex","ETHUSD",1644693853658,3.985,2960.9,2959.7,0.1688]
["bitfinex","ETHUSD",1644693853860,3.985,2960.9,2960.2,0.64798522]
["bitfinex","ETHUSD",1644693854060,0.1688,2960.8,2959.7,0.040689]
["bitfinex","ETHUSD",1644693854260,0.485,2960.7,2959.7,0.040689]
["bitfinex","ETHUSD",1644693854661,0.485,2960.7,2959.4,5.2992]
["bitfinex","ETHUSD",1644693854861,0.485,2960.7,2959.4,1.2652]
["bitfinex","ETHUSD",1644693855061,3.6688,2960.6,2959.5,0.8512325]
["bitfinex","ETHUSD",1644693855259,3.6688,2960.6,2959.4,1.0964]
["bitfinex","ETHUSD",1644693855466,6.9,2960.4,2958.8,6.22620439]
["bitfinex","ETHUSD",1644693855661,3.6688,2960.3,2958.8,3.7147]
["bitfinex","ETHUSD",1644693855860,5.035,2960.7,2958.8,3.7147]
["bitfinex","ETHUSD",1644693855861,6.065,2960.4,2958.8,3.7147]
["bitfinex","ETHUSD",1644693856126,0.485,2960.3,2958.9,0.61997167]
["bitfinex","ETHUSD",1644693856324,3.6697,2960.7,2958.9,0.61997167]
["bitfinex","ETHUSD",1644693856325,3.5,2960.6,2958.9,2.30922167]
["bitfinex","ETHUSD",1644693856724,3.5,2960.6,2958.9,0.91997167]
["bitfinex","ETHUSD",1644693856927,3.5,2960.6,2958.6,2.354]
["bitfinex","ETHUSD",1644693857124,0.9538,2960.5,2958.6,2.354]
["bitfinex","ETHUSD",1644693857324,0.9538,2960.5,2959.9,0.05298806]
["bitfinex","ETHUSD",1644693857325,0.66942264,2960.3,2959.9,0.05298806]
["bitfinex","ETHUSD",1644693857526,0.6538,2960.2,2959.9,0.05298806]
["bitfinex","ETHUSD",1644693857727,0.10597611,2959.8,2959.1,0.25]
["bitfinex","ETHUSD",1644693857924,0.6538,2959.7,2958.6,2.354]
["bitfinex","ETHUSD",1644693858128,0.6538,2959.7,2958.3,0.25]
["bitfinex","ETHUSD",1644693858326,3.45,2959.6,2958.3,0.25]
["bitfinex","ETHUSD",1644693858527,3.45,2959.6,2959.0,0.01014016]
["bitfinex","ETHUSD",1644693858528,0.6538,2959.5,2959.0,0.01014016]
["bitfinex","ETHUSD",1644693858724,3.5,2959.4,2959.0,0.01014016]
["bitfinex","ETHUSD",1644693858925,0.485,2959.3,2959.0,0.01014016]
["bitfinex","ETHUSD",1644693859326,0.1688,2959.6,2958.6,0.85635319]
["bitfinex","ETHUSD",1644693859526,0.485,2959.6,2958.7,0.1688]
["bitfinex","ETHUSD",1644693859956,0.485,2959.6,2958.6,0.85564629]
["bitfinex","ETHUSD",1644693859957,0.1688,2959.5,2958.6,0.85564629]
["bitfinex","ETHUSD",1644693861364,0.1688,2959.6,2958.6,0.85564629]
["bitfinex","ETHUSD",1644693861563,0.92965119,2959.8,2958.7,0.1688]
["bitfinex","ETHUSD",1644693861865,5.09152801,2959.8,2958.6,0.85564629]
["bitfinex","ETHUSD",1644693862064,0.485,2959.7,2958.6,0.85564629]
["bitfinex","ETHUSD",1644693862265,0.004554,2959.4,2958.7,0.1688]
["bitfinex","ETHUSD",1644693863163,0.26494028,2959.8,2959.1,0.63096937]
["bitfinex","ETHUSD",1644693863366,0.01010662,2959.2,2959.1,0.63096937]
["bitfinex","ETHUSD",1644693864015,0.01010662,2959.2,2958.6,0.8448]
["bitfinex","ETHUSD",1644693864215,0.01010662,2959.2,2958.7,0.1688]
["bitfinex","ETHUSD",1644693864516,0.0101069,2959.0,2958.7,0.1688]
["bitfinex","ETHUSD",1644693865116,0.0101069,2959.0,2958.8,0.83048644]
["bitfinex","ETHUSD",1644693865517,3.33333333,2959.7,2958.8,0.83048644]
["bitfinex","ETHUSD",1644693865716,0.00456052,2959.0,2958.8,0.83048644]
["bitfinex","ETHUSD",1644693866122,0.00456052,2959.0,2958.9,19.67]
["bitfinex","ETHUSD",1644693866320,0.00456052,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1644693866720,0.76341101,2959.8,2958.9,0.1688]
["bitfinex","ETHUSD",1644693866921,0.00456052,2959.1,2958.9,0.1688]
["bitfinex","ETHUSD",1644693867957,0.26494028,2959.8,2958.9,0.1688]
["bitfinex","ETHUSD",1644693868157,0.01011323,2959.1,2959.0,0.00338045]
["bitfinex","ETHUSD",1644693868358,0.01011323,2959.1,2958.8,0.83048644]
["bitfinex","ETHUSD",1644693869159,0.26494028,2959.8,2958.8,0.83048644]
["bitfinex","ETHUSD",1644693869364,0.26494028,2959.8,2958.9,0.00338045]
["bitfinex","ETHUSD",1644693870063,0.1688,2959.7,2958.9,0.00338045]
["bitfinex","ETHUSD",1644693870261,0.26494028,2959.8,2958.9,0.00338045]
["bitfinex","ETHUSD",1644693870865,0.26494028,2959.8,2958.5,0.1744836]
["bitfinex","ETHUSD",1644693870866,4.7,2959.7,2958.5,0.1744836]
["bitfinex","ETHUSD",1644693871117,0.26494028,2959.8,2958.8,0.84475]
["bitfinex","ETHUSD",1644693871613,0.26494028,2959.8,2958.9,0.76375285]
["bitfinex","ETHUSD",1644693872814,0.26494028,2959.8,2959.0,0.61997167]
["bitfinex","ETHUSD",1644693873012,0.01014139,2959.5,2959.0,0.61997167]
["bitfinex","ETHUSD",1644693874017,0.26494028,2959.8,2959.0,0.61997167]
["bitfinex","ETHUSD",1644693874214,0.01014158,2959.4,2959.1,0.1688]
["bitfinex","ETHUSD",1644693874414,0.01014158,2959.4,2959.1,1.01343]
["bitfinex","ETHUSD",1644693874618,0.1688,2960.5,2959.2,6.9]
["bitfinex","ETHUSD",1644693874865,0.1688,2960.9,2959.5,5.0]
["bitfinex","ETHUSD",1644693875064,0.1688,2960.9,2959.6,0.485]
["bitfinex","ETHUSD",1644693875262,0.1688,2961.3,2959.7,19.67]
["bitfinex","ETHUSD",1644693875460,0.1688,2961.3,2959.8,0.3]
["bitfinex","ETHUSD",1644693875662,0.1688,2961.3,2961.0,0.72935262]
["bitfinex","ETHUSD",1644693875862,2.18805785,2960.4,2960.1,0.25]
["bitfinex","ETHUSD",1644693876066,0.1688,2961.3,2960.1,0.84425]
["bitfinex","ETHUSD",1644693876266,0.1688,2961.6,2960.2,0.485]
["bitfinex","ETHUSD",1644693876469,3.5,2961.7,2960.2,1.6052]
["bitfinex","ETHUSD",1644693876665,0.00980323,2960.8,2960.2,1.6052]
["bitfinex","ETHUSD",1644693876866,0.00980323,2960.8,2960.3,18.79102124]
["bitfinex","ETHUSD",1644693877066,0.00980323,2960.8,2960.4,1.35576712]
["bitfinex","ETHUSD",1644693877265,0.00980323,2960.8,2960.5,0.61997167]
["bitfinex","ETHUSD",1644693877668,0.1688,2961.8,2960.6,0.61997167]
["bitfinex","ETHUSD",1644693877868,0.00980332,2960.8,2960.6,0.61997167]
["bitfinex","ETHUSD",1644693878368,0.00980332,2960.8,2960.6,4.20844119]
["bitfinex","ETHUSD",1644693878604,0.00980332,2960.8,2960.6,0.61997167]
["bitfinex","ETHUSD",1644693878806,3.433,2962.1,2960.5,18.79102124]
["bitfinex","ETHUSD",1644693878807,0.485,2961.7,2960.5,0.61997167]
["bitfinex","ETHUSD",1644693879011,0.00980323,2960.8,2960.5,0.61997167]
["bitfinex","ETHUSD",1644693879809,0.00980323,2960.8,2960.6,0.64475457]
["bitfinex","ETHUSD",1644693880007,0.1688,2961.7,2960.6,0.64475457]
["bitfinex","ETHUSD",1644693880206,1.43690056,2961.6,2961.2,0.83901244]
["bitfinex","ETHUSD",1644693880409,1.43690056,2961.6,2960.9,0.73559365]
["bitfinex","ETHUSD",1644693880410,1.67802488,2961.1,2960.9,0.73559365]
["bitfinex","ETHUSD",1644693881516,1.68755798,2961.1,2960.9,0.73559365]
["bitfinex","ETHUSD",1644693881910,1.68755798,2961.1,2960.5,0.61997167]
["bitfinex","ETHUSD",1644693882113,1.43696869,2961.0,2960.5,0.61997167]
["bitfinex","ETHUSD",1644693882758,0.00953344,2960.9,2960.5,0.61997167]
["bitfinex","ETHUSD",1644693882957,0.00953344,2960.9,2960.7,0.6936141]
["bitfinex","ETHUSD",1644693883158,1.43695438,2960.8,2960.7,0.6936141]
["bitfinex","ETHUSD",1644693883758,1.43695438,2961.0,2960.5,0.61997167]
["bitfinex","ETHUSD",1644693883960,0.00956983,2960.9,2960.5,0.61997167]
["bitfinex","ETHUSD",1644693884162,1.43695438,2960.8,2960.5,0.61997167]
["bitfinex","ETHUSD",1644693884759,1.67802488,2961.1,2960.5,0.61997167]
["bitfinex","ETHUSD",1644693884958,1.4368126,2961.0,2960.5,0.61997167]
["bitfinex","ETHUSD",1644693885159,0.00957,2960.8,2960.5,0.61997167]
["bitfinex","ETHUSD",1644693885359,0.00957,2960.8,2960.6,0.71682476]
["bitfinex","ETHUSD",1644693886018,1.67802488,2961.1,2960.6,0.71682476]
["bitfinex","ETHUSD",1644693886220,0.00956991,2960.8,2960.6,0.71682476]
["bitfinex","ETHUSD",1644693886620,0.00956991,2960.8,2960.6,2.40510476]
["bitfinex","ETHUSD",1644693886824,0.00956991,2960.8,2960.7,1.10497167]
["bitfinex","ETHUSD",1644693887222,1.67802488,2961.1,2960.7,1.10497167]
["bitfinex","ETHUSD",1644693887719,1.67802488,2961.1,2960.7,0.485]
["bitfinex","ETHUSD",1644693887720,0.00956589,2960.9,2960.7,0.485]
["bitfinex","ETHUSD",1644693887919,0.00956589,2960.9,2960.6,0.72019374]
["bitfinex","ETHUSD",1644693888121,0.00956589,2960.9,2960.6,0.71682476]
["bitfinex","ETHUSD",1644693888524,1.43680091,2960.8,2960.6,0.71682476]
["bitfinex","ETHUSD",1644693888720,1.67802488,2961.1,2960.6,0.71682476]
["bitfinex","ETHUSD",1644693888721,0.00956589,2960.9,2960.6,0.71682476]
["bitfinex","ETHUSD",1644693888921,1.43684477,2960.8,2959.5,2.42622886]
["bitfinex","ETHUSD",1644693889120,0.00956589,2960.9,2960.1,19.67]
["bitfinex","ETHUSD",1644693889758,1.67802488,2961.1,2961.0,0.77778164]
["bitfinex","ETHUSD",1644693889960,3.1148194,2961.1,2961.0,0.77778164]
["bitfinex","ETHUSD",1644693890862,3.1148194,2961.1,2960.3,0.1688]
["bitfinex","ETHUSD",1644693891067,1.43679452,2961.0,2960.5,0.84425]
["bitfinex","ETHUSD",1644693891266,1.43679452,2961.0,2960.6,0.1688]
["bitfinex","ETHUSD",1644693891867,1.67802488,2961.1,2960.6,0.1688]
["bitfinex","ETHUSD",1644693892067,1.43667778,2961.0,2960.7,0.62926432]
["bitfinex","ETHUSD",1644693892265,0.00434012,2960.9,2960.7,20.29926432]
["bitfinex","ETHUSD",1644693892666,0.00434012,2960.9,2960.8,20.155]
["bitfinex","ETHUSD",1644693893166,1.67802488,2961.1,2960.8,20.9991]
["bitfinex","ETHUSD",1644693893512,0.00434012,2961.0,2960.8,0.485]
["bitfinex","ETHUSD",1644693893707,0.00434012,2961.0,2960.9,19.67]
["bitfinex","ETHUSD",1644693894510,1.67802488,2961.1,2960.9,19.67]
["bitfinex","ETHUSD",1644693894707,1.68793466,2961.1,2960.9,19.67]
["bitfinex","ETHUSD",1644693894910,1.68793466,2961.1,2960.8,20.155]
["bitfinex","ETHUSD",1644693895106,1.43669114,2961.0,2960.8,20.155]
["bitfinex","ETHUSD",1644693895307,1.68793466,2961.1,2960.9,0.8441]
["bitfinex","ETHUSD",1644693895507,1.68793466,2961.1,2960.8,18.13747054]
["bitfinex","ETHUSD",1644693895707,1.67802488,2961.1,2960.9,0.485]
["bitfinex","ETHUSD",1644693895907,1.68817535,2961.1,2961.0,18.13747054]
["bitfinex","ETHUSD",1644693896111,1.68817535,2961.1,2961.0,18.62247054]
["bitfinex","ETHUSD",1644693896511,1.68817535,2961.1,2961.0,18.57247054]
["bitfinex","ETHUSD",1644693896911,1.67802488,2961.1,2961.0,19.41657054]
["bitfinex","ETHUSD",1644693897558,1.67802488,2961.1,2961.0,1.3291]
["bitfinex","ETHUSD",1644693897759,1.67802488,2961.1,2961.0,0.485]
["bitfinex","ETHUSD",1644693897960,1.67802488,2961.1,2960.7,0.62926432]
["bitfinex","ETHUSD",1644693898363,1.67802488,2961.1,2960.7,0.79806432]
["bitfinex","ETHUSD",1644693898763,1.67802488,2961.1,2960.7,0.62926432]
["bitfinex","ETHUSD",1644693899564,0.01015066,2961.0,2960.7,0.62926432]
["bitfinex","ETHUSD",1644693900666,1.67802488,2961.1,2960.7,0.62926432]
["bitfinex","ETHUSD",1644693900866,0.01015076,2961.0,2960.7,0.62926432]
["bitfinex","ETHUSD",1644693902915,1.67802488,2961.1,2960.7,0.62926432]
["bitfinex","ETHUSD",1644693903213,0.00988587,2961.0,2960.7,0.62926432]
["bitfinex","ETHUSD",1644693905362,1.67802488,2961.1,2960.7,0.62926432]
["bitfinex","ETHUSD",1644693905564,0.00988587,2961.0,2960.7,1.47344432]
["bitfinex","ETHUSD",1644693906570,1.67802488,2961.1,2960.7,1.47344432]
["bitfinex","ETHUSD",1644693906770,0.01015076,2961.0,2960.7,1.47344432]
["bitfinex","ETHUSD",1644693907170,0.01015076,2961.0,2960.8,19.67]
["bitfinex","ETHUSD",1644693907372,0.01015076,2961.0,2960.9,2.17309]
["bitfinex","ETHUSD",1644693907775,1.67802488,2961.1,2960.9,2.17309]
["bitfinex","ETHUSD",1644693907971,1.68817545,2961.1,2961.0,19.67]
["bitfinex","ETHUSD",1644693908172,1.68817545,2961.1,2961.0,20.155]
["bitfinex","ETHUSD",1644693908372,0.1688,2962.2,2961.1,6.9]
["bitfinex","ETHUSD",1644693908615,4.2381,2962.4,2961.3,1.68774]
["bitfinex","ETHUSD",1644693908616,0.1688,2962.3,2961.3,1.68774]
["bitfinex","ETHUSD",1644693908818,0.1688,2962.3,2961.4,0.485]
["bitfinex","ETHUSD",1644693909014,0.1688,2962.4,2961.4,0.485]
["bitfinex","ETHUSD",1644693910116,0.1688,2962.4,2961.5,0.73444263]
["bitfinex","ETHUSD",1644693910313,0.01014878,2962.0,2961.5,0.73444263]
["bitfinex","ETHUSD",1644693910715,0.01014878,2962.0,2961.6,0.84382]
["bitfinex","ETHUSD",1644693910916,0.01014878,2962.0,2961.7,0.485]
["bitfinex","ETHUSD",1644693911321,0.1688,2962.6,2961.7,0.485]
["bitfinex","ETHUSD",1644693911523,0.1686,2962.8,2961.7,0.485]
["bitfinex","ETHUSD",1644693911722,7.32650597,2963.2,2961.8,20.68262]
["bitfinex","ETHUSD",1644693911723,0.01014887,2962.0,2961.8,20.68262]
["bitfinex","ETHUSD",1644693911920,0.01014887,2962.0,2961.9,2.17243]
["bitfinex","ETHUSD",1644693912122,0.01014887,2962.0,2961.9,2.34123]
["bitfinex","ETHUSD",1644693912662,0.1688,2963.1,2961.9,2.34123]
["bitfinex","ETHUSD",1644693912859,0.01014868,2962.1,2961.9,2.34123]
["bitfinex","ETHUSD",1644693913460,0.01014868,2962.1,2962.0,0.76562224]
["bitfinex","ETHUSD",1644693913761,0.1688,2963.1,2962.0,2.09433224]
["bitfinex","ETHUSD",1644693913961,1.43617679,2963.0,2962.9,0.83342293]
["bitfinex","ETHUSD",1644693914162,3.5,2963.4,2962.1,6.9]
["bitfinex","ETHUSD",1644693914366,10.71662843,2964.1,2962.8,0.6099]
["bitfinex","ETHUSD",1644693914367,3.0258,2963.8,2962.8,0.6099]
["bitfinex","ETHUSD",1644693914564,0.63691718,2963.9,2962.8,21.2794]
["bitfinex","ETHUSD",1644693914762,7.03522846,2964.1,2962.9,2.17183]
["bitfinex","ETHUSD",1644693914763,7.84074564,2964.1,2962.9,2.17183]
["bitfinex","ETHUSD",1644693914963,4.62972846,2964.1,2963.0,1.68682]
["bitfinex","ETHUSD",1644693915166,0.0045741,2963.3,2963.1,0.485]
["bitfinex","ETHUSD",1644693915565,0.0045741,2963.3,2963.2,19.67]
["bitfinex","ETHUSD",1644693915764,0.01829366,2963.8,2963.3,8.58654]
["bitfinex","ETHUSD",1644693916026,0.01829366,2963.8,2963.4,20.155]
["bitfinex","ETHUSD",1644693916218,0.63691718,2964.8,2963.6,12.965]
["bitfinex","ETHUSD",1644693916420,0.80551718,2965.2,2963.7,5.82012778]
["bitfinex","ETHUSD",1644693916617,0.63691718,2965.1,2963.8,19.67]
["bitfinex","ETHUSD",1644693916818,0.63691718,2965.2,2963.9,5.35886179]
["bitfinex","ETHUSD",1644693917118,0.80551718,2965.2,2964.2,1.68607]
["bitfinex","ETHUSD",1644693917318,0.58691718,2965.3,2964.3,22.31200223]
["bitfinex","ETHUSD",1644693917519,0.1686,2965.5,2964.4,23.13901404]
["bitfinex","ETHUSD",1644693917722,0.03061695,2965.9,2964.5,5.41248036]
["bitfinex","ETHUSD",1644693917919,0.03061695,2965.9,2964.6,1.0]
["bitfinex","ETHUSD",1644693918118,0.03061695,2965.9,2964.7,4.34048869]
["bitfinex","ETHUSD",1644693918318,0.03061695,2965.9,2965.8,0.79080306]
["bitfinex","ETHUSD",1644693918521,1.50530735,2965.4,2965.0,0.64253144]
["bitfinex","ETHUSD",1644693918820,1.51545621,2965.4,2965.0,0.64253144]
["bitfinex","ETHUSD",1644693919019,1.51545621,2965.4,2965.0,18.78154548]
["bitfinex","ETHUSD",1644693919428,1.51545621,2965.4,2964.9,0.485]
["bitfinex","ETHUSD",1644693919860,1.51545621,2965.4,2964.3,1.0]
["bitfinex","ETHUSD",1644693919861,1.50530735,2965.4,2964.3,19.67]
["bitfinex","ETHUSD",1644693920061,0.01014915,2965.3,2964.3,19.67]
["bitfinex","ETHUSD",1644693920460,0.01014915,2965.3,2964.7,0.64605428]
["bitfinex","ETHUSD",1644693920665,0.01014915,2965.3,2964.3,19.67]
["bitfinex","ETHUSD",1644693921066,1.50530735,2965.4,2964.3,19.67]
["bitfinex","ETHUSD",1644693921265,0.01014981,2964.9,2964.2,2.42107]
["bitfinex","ETHUSD",1644693921467,0.01014981,2964.9,2964.2,2.17107]
["bitfinex","ETHUSD",1644693921864,0.01014981,2964.9,2964.6,0.82585188]
["bitfinex","ETHUSD",1644693922265,1.54590049,2965.4,2964.6,0.82585188]
["bitfinex","ETHUSD",1644693922266,1.50530735,2965.4,2964.6,0.82585188]
["bitfinex","ETHUSD",1644693922467,0.0101499,2964.9,2964.6,0.82585188]
["bitfinex","ETHUSD",1644693922667,0.0101499,2964.9,2964.0,1.1686]
["bitfinex","ETHUSD",1644693922970,0.0101499,2964.9,2964.0,0.6036]
["bitfinex","ETHUSD",1644693923266,0.1686,2965.3,2964.0,0.6036]
["bitfinex","ETHUSD",1644693923515,1.50530735,2965.4,2964.0,0.1186]
["bitfinex","ETHUSD",1644693923516,0.1686,2965.2,2964.0,0.1186]
["bitfinex","ETHUSD",1644693923711,1.50530735,2965.4,2964.4,0.66517243]
["bitfinex","ETHUSD",1644693923712,0.00955491,2964.6,2964.4,0.66517243]
["bitfinex","ETHUSD",1644693924114,0.00955491,2964.6,2963.6,0.00955812]
["bitfinex","ETHUSD",1644693924510,0.1686,2964.9,2963.7,3.1]
["bitfinex","ETHUSD",1644693924915,0.00955557,2964.2,2963.7,3.1]
["bitfinex","ETHUSD",1644693925113,0.00955557,2964.2,2963.8,0.82580297]
["bitfinex","ETHUSD",1644693925317,0.00955557,2964.2,2963.9,23.36337016]
["bitfinex","ETHUSD",1644693925518,0.03821654,2964.7,2964.2,6.9]
["bitfinex","ETHUSD",1644693925713,3.3318,2965.3,2964.3,4.26889978]
["bitfinex","ETHUSD",1644693925917,3.1828,2965.7,2964.3,4.26889978]
["bitfinex","ETHUSD",1644693926119,0.71157857,2965.6,2964.9,0.78733132]
["bitfinex","ETHUSD",1644693926919,10.25,2965.3,2963.8,1.68641]
["bitfinex","ETHUSD",1644693927122,0.01292092,2965.0,2964.1,0.00561538]
["bitfinex","ETHUSD",1644693927365,6.284123,2964.9,2964.1,0.00561538]
["bitfinex","ETHUSD",1644693927566,4.130523,2964.8,2964.1,0.00561538]
["bitfinex","ETHUSD",1644693927764,0.6536,2964.7,2964.1,0.00561538]
["bitfinex","ETHUSD",1644693927964,10.38444574,2964.6,2964.1,0.00561538]
["bitfinex","ETHUSD",1644693928168,0.6536,2964.5,2962.9,0.25]
["bitfinex","ETHUSD",1644693928466,3.5,2964.4,2964.1,0.01015226]
["bitfinex","ETHUSD",1644693928763,0.66375056,2964.5,2964.1,0.01015226]
["bitfinex","ETHUSD",1644693928764,0.485,2964.3,2964.1,0.01015226]
["bitfinex","ETHUSD",1644693928964,0.485,2964.2,2964.1,0.01015226]
["bitfinex","ETHUSD",1644693929364,0.485,2964.2,2962.9,0.25]
["bitfinex","ETHUSD",1644693929564,0.485,2964.2,2964.0,0.01015205]
["bitfinex","ETHUSD",1644693929964,3.31350647,2964.1,2964.0,0.01015205]
["bitfinex","ETHUSD",1644693930165,3.79850647,2964.1,2964.0,0.01015205]
["bitfinex","ETHUSD",1644693930365,0.485,2964.1,2964.0,0.01015205]
["bitfinex","ETHUSD",1644693930565,0.485,2964.1,2963.4,0.86395543]
["bitfinex","ETHUSD",1644693930566,1.28614254,2964.1,2963.4,0.86395543]
["bitfinex","ETHUSD",1644693930771,1.28614254,2964.1,2963.9,0.01015224]
["bitfinex","ETHUSD",1644693931025,0.485,2964.1,2963.9,0.01015224]
["bitfinex","ETHUSD",1644693931513,3.49407181,2964.0,2963.9,0.01015224]
["bitfinex","ETHUSD",1644693931714,3.97907181,2964.0,2962.9,0.2]
["bitfinex","ETHUSD",1644693931914,0.485,2964.0,2962.8,21.35697]
["bitfinex","ETHUSD",1644693932116,3.33817326,2963.9,2962.8,21.35697]
["bitfinex","ETHUSD",1644693932314,0.63930725,2963.9,2963.2,0.70922783]
["bitfinex","ETHUSD",1644693932915,3.99505126,2963.9,2962.8,21.35697]
["bitfinex","ETHUSD",1644693933318,0.485,2963.8,2963.4,0.01015319]
["bitfinex","ETHUSD",1644693933514,3.39435695,2963.7,2963.4,0.01015319]
["bitfinex","ETHUSD",1644693934016,3.87935695,2963.7,2963.4,0.01015319]
["bitfinex","ETHUSD",1644693934318,0.485,2963.7,2963.4,0.01015319]
["bitfinex","ETHUSD",1644693935358,0.485,2963.7,2963.0,0.80774192]
["bitfinex","ETHUSD",1644693935558,0.485,2963.7,2963.4,0.01015319]
["bitfinex","ETHUSD",1644693935758,4.46086366,2964.5,2963.4,0.01015319]
["bitfinex","ETHUSD",1644693935759,0.485,2964.1,2963.4,0.01015319]
["bitfinex","ETHUSD",1644693935970,4.46086366,2964.5,2963.4,1.09375319]
["bitfinex","ETHUSD",1644693935971,0.485,2964.4,2963.4,1.09375319]
["bitfinex","ETHUSD",1644693936163,1.43557903,2964.3,2963.4,1.26235319]
["bitfinex","ETHUSD",1644693936363,0.485,2964.4,2963.4,1.26235319]
["bitfinex","ETHUSD",1644693936562,0.485,2964.4,2963.4,1.2522]
["bitfinex","ETHUSD",1644693936762,0.485,2964.4,2963.8,0.8548051]
["bitfinex","ETHUSD",1644693936763,1.12300275,2964.4,2963.8,0.8548051]
["bitfinex","ETHUSD",1644693937364,0.66689352,2963.4,2963.3,0.96404488]
["bitfinex","ETHUSD",1644693939210,0.66689352,2963.4,2963.2,19.67]
["bitfinex","ETHUSD",1644693939211,0.66689352,2963.4,2963.2,0.00561699]
["bitfinex","ETHUSD",1644693940210,0.66689352,2963.4,2962.8,19.8386]
["bitfinex","ETHUSD",1644693940412,0.66689352,2963.4,2963.2,0.77969607]
["bitfinex","ETHUSD",1644693941520,0.66689352,2963.4,2963.2,0.77407898]
["bitfinex","ETHUSD",1644693941717,0.66689352,2963.4,2963.2,0.78423264]
["bitfinex","ETHUSD",1644693942119,3.33357511,2963.3,2963.2,0.01015366]
["bitfinex","ETHUSD",1644693942368,0.66689352,2963.4,2963.2,0.01015366]
["bitfinex","ETHUSD",1644693942565,0.66689352,2963.4,2962.4,0.25]
["bitfinex","ETHUSD",1644693942566,0.485,2963.3,2962.4,0.25]
["bitfinex","ETHUSD",1644693942765,0.485,2963.3,2961.7,0.1686]
["bitfinex","ETHUSD",1644693942766,0.6536,2963.3,2961.7,0.1686]
["bitfinex","ETHUSD",1644693943166,0.85018829,2962.9,2962.4,0.67804597]
["bitfinex","ETHUSD",1644693943366,0.485,2963.0,2962.4,0.67804597]
["bitfinex","ETHUSD",1644693944068,0.485,2963.0,2962.6,0.01016132]
["bitfinex","ETHUSD",1644693945071,0.485,2963.0,2962.4,0.67804597]
["bitfinex","ETHUSD",1644693945367,3.35811582,2962.9,2962.7,0.01016113]
["bitfinex","ETHUSD",1644693945566,3.36309523,2962.9,2962.7,0.01016113]
["bitfinex","ETHUSD",1644693945767,3.73350384,2963.1,2962.7,0.01016113]
["bitfinex","ETHUSD",1644693946212,3.73350384,2963.1,2962.4,0.67804597]
["bitfinex","ETHUSD",1644693946415,3.73350384,2963.1,2962.8,0.01016094]
["bitfinex","ETHUSD",1644693947414,3.73350384,2963.1,2962.4,0.67804597]
["bitfinex","ETHUSD",1644693947614,3.73350384,2963.1,2962.8,0.01016084]
["bitfinex","ETHUSD",1644693947615,3.56490384,2963.1,2962.8,0.01016084]
["bitfinex","ETHUSD",1644693947816,0.66689352,2963.4,2962.8,0.01016084]
["bitfinex","ETHUSD",1644693948216,0.66689352,2963.4,2962.7,0.80375084]
["bitfinex","ETHUSD",1644693949417,0.66689352,2963.4,2962.8,19.67]
["bitfinex","ETHUSD",1644693949618,0.66689352,2963.4,2962.8,19.97]
["bitfinex","ETHUSD",1644693949865,0.66689352,2963.4,2962.9,1.0]
["bitfinex","ETHUSD",1644693950064,0.67144418,2963.4,2963.0,19.67]
["bitfinex","ETHUSD",1644693950464,0.67144418,2963.4,2963.1,1.67242318]
["bitfinex","ETHUSD",1644693951068,3.3304,2964.2,2963.1,1.97242318]
["bitfinex","ETHUSD",1644693951269,2.15366673,2964.8,2963.3,19.67]
["bitfinex","ETHUSD",1644693951270,0.00455089,2963.4,2963.3,19.67]
["bitfinex","ETHUSD",1644693951476,0.0182009,2963.8,2963.5,19.67]
["bitfinex","ETHUSD",1644693951671,0.0182009,2963.8,2963.5,20.6321]
["bitfinex","ETHUSD",1644693951868,0.0182009,2963.8,2963.7,19.67]
["bitfinex","ETHUSD",1644693952066,0.0182009,2963.8,2963.7,20.42859849]
["bitfinex","ETHUSD",1644693952267,3.5,2964.7,2964.6,0.82590125]
["bitfinex","ETHUSD",1644693952467,1.43546,2964.7,2963.7,1.3]
["bitfinex","ETHUSD",1644693952668,1.43546,2964.6,2963.8,1.0]
["bitfinex","ETHUSD",1644693952866,1.43546,2964.6,2963.7,1.3]
["bitfinex","ETHUSD",1644693952867,1.43546,2964.6,2963.7,0.3]
["bitfinex","ETHUSD",1644693953269,1.43546,2964.6,2963.4,1.98649]
["bitfinex","ETHUSD",1644693953270,1.43546,2964.6,2963.4,0.6]
["bitfinex","ETHUSD",1644693953514,1.43546,2964.6,2963.2,1.25]
["bitfinex","ETHUSD",1644693953515,1.43546,2964.6,2963.3,0.3]
["bitfinex","ETHUSD",1644693953707,0.630523,2964.8,2964.1,0.84312741]
["bitfinex","ETHUSD",1644693953910,0.630523,2964.7,2964.1,0.84312741]
["bitfinex","ETHUSD",1644693954107,0.630523,2964.8,2964.1,0.84312741]
["bitfinex","ETHUSD",1644693954909,0.0045498,2964.6,2964.1,0.84312741]
["bitfinex","ETHUSD",1644693955309,0.6350728,2964.6,2963.5,19.67]
["bitfinex","ETHUSD",1644693955509,3.47164216,2964.5,2963.5,19.67]
["bitfinex","ETHUSD",1644693955809,0.630523,2964.6,2963.5,19.67]
["bitfinex","ETHUSD",1644693956009,0.01016005,2964.2,2963.5,19.67]
["bitfinex","ETHUSD",1644693956615,0.01016005,2964.2,2964.0,0.68353871]
["bitfinex","ETHUSD",1644693957016,0.630523,2964.5,2964.0,0.68353871]
["bitfinex","ETHUSD",1644693957017,0.84648538,2964.5,2964.0,0.68353871]
["bitfinex","ETHUSD",1644693957263,0.01015996,2964.2,2963.5,19.67]
["bitfinex","ETHUSD",1644693958263,3.33865853,2964.5,2963.5,19.67]
["bitfinex","ETHUSD",1644693958563,0.01016043,2964.0,2963.6,1.70334729]
["bitfinex","ETHUSD",1644693958767,0.8492229,2964.8,2963.6,1.70334729]
["bitfinex","ETHUSD",1644693958768,0.80648998,2965.0,2963.9,26.57]
["bitfinex","ETHUSD",1644693958966,5.64319733,2965.4,2964.0,0.485]
["bitfinex","ETHUSD",1644693959164,5.64319733,2965.4,2964.3,0.84301]
["bitfinex","ETHUSD",1644693959367,2.14319733,2965.4,2964.5,19.67]
["bitfinex","ETHUSD",1644693959767,2.14319733,2965.4,2964.6,20.67]
["bitfinex","ETHUSD",1644693960066,2.14319733,2965.4,2964.4,1.92795]
["bitfinex","ETHUSD",1644693960067,1.53081377,2964.5,2964.4,1.92795]
["bitfinex","ETHUSD",1644693960266,1.53081377,2964.5,2964.4,21.99795]
["bitfinex","ETHUSD",1644693960466,1.53081377,2964.5,2964.4,1.0]
["bitfinex","ETHUSD",1644693960668,0.03081377,2964.5,2964.4,1.0]
["bitfinex","ETHUSD",1644693960867,0.03081377,2964.5,2964.4,0.81052155]
["bitfinex","ETHUSD",1644693963928,3.83592169,2966.0,2964.7,6.9]
["bitfinex","ETHUSD",1644693964136,1.27638455,2966.2,2965.4,0.74679226]
["bitfinex","ETHUSD",1644693964328,6.9922,2966.8,2965.4,0.74679226]
["bitfinex","ETHUSD",1644693964329,1.27638455,2966.4,2965.5,19.67]
["bitfinex","ETHUSD",1644693964532,1.27638455,2966.7,2965.6,3.5]
["bitfinex","ETHUSD",1644693964763,1.27638455,2966.7,2965.6,0.785]
["bitfinex","ETHUSD",1644693964965,3.1793,2966.8,2965.7,20.67]
["bitfinex","ETHUSD",1644693964966,4.45568455,2966.8,2965.7,20.67]
["bitfinex","ETHUSD",1644693965163,4.45568455,2966.8,2965.6,2.62777]
["bitfinex","ETHUSD",1644693965365,1.27638455,2966.7,2965.5,0.1685]
["bitfinex","ETHUSD",1644693965564,1.27638455,2966.7,2965.1,7.2995]
["bitfinex","ETHUSD",1644693965565,1.27638455,2966.5,2965.1,7.2995]
["bitfinex","ETHUSD",1644693965764,1.44488455,2966.5,2965.0,5.34593]
["bitfinex","ETHUSD",1644693965970,1.44488455,2966.5,2965.2,1.0]
["bitfinex","ETHUSD",1644693966168,1.44488455,2966.5,2965.1,3.5]
["bitfinex","ETHUSD",1644693966869,1.44488455,2966.5,2965.0,4.74593]
["bitfinex","ETHUSD",1644693967074,1.27638455,2966.4,2965.0,3.0602]
["bitfinex","ETHUSD",1644693967272,0.1685,2966.3,2965.0,3.0602]
["bitfinex","ETHUSD",1644693967474,0.1685,2966.4,2964.8,0.25]
["bitfinex","ETHUSD",1644693967673,1.76138455,2966.5,2964.8,0.25]
["bitfinex","ETHUSD",1644693967674,1.44488455,2966.2,2964.8,0.25]
["bitfinex","ETHUSD",1644693967871,1.27638455,2966.2,2964.8,0.25]
["bitfinex","ETHUSD",1644693968071,0.01018979,2965.7,2965.2,0.01019184]
["bitfinex","ETHUSD",1644693968719,0.44518979,2966.1,2965.2,0.01019184]
["bitfinex","ETHUSD",1644693969120,0.44518979,2966.1,2964.5,0.25]
["bitfinex","ETHUSD",1644693969121,0.03057552,2965.1,2964.5,0.25]
["bitfinex","ETHUSD",1644693969419,0.03057552,2965.1,2964.6,0.1686]
["bitfinex","ETHUSD",1644693969622,0.53961636,2965.8,2964.7,4.5]
["bitfinex","ETHUSD",1644693969819,0.53961636,2965.8,2964.8,0.1686]
["bitfinex","ETHUSD",1644693970422,0.53961636,2965.8,2964.3,7.1604]
["bitfinex","ETHUSD",1644693970423,0.1686,2965.7,2964.3,7.1604]
["bitfinex","ETHUSD",1644693970920,0.1686,2965.7,2964.4,1.0]
["bitfinex","ETHUSD",1644693971824,3.1551,2966.3,2964.4,1.0]
["bitfinex","ETHUSD",1644693971825,0.44215245,2966.5,2964.9,5.0]
["bitfinex","ETHUSD",1644693972024,0.00260585,2966.7,2965.1,19.67]
["bitfinex","ETHUSD",1644693972269,0.00260585,2966.7,2965.4,0.01281563]
["bitfinex","ETHUSD",1644693972466,0.00260585,2966.8,2965.5,0.6535]
["bitfinex","ETHUSD",1644693972663,2.20762627,2967.3,2965.5,0.6535]
["bitfinex","ETHUSD",1644693972865,2.92732938,2967.3,2965.6,3.5]
["bitfinex","ETHUSD",1644693973064,0.00446595,2966.2,2965.7,1.96461]
["bitfinex","ETHUSD",1644693973267,0.00446595,2966.2,2965.7,1.9535]
["bitfinex","ETHUSD",1644693973564,1.43468019,2966.1,2965.7,0.6535]
["bitfinex","ETHUSD",1644693973767,1.43468019,2966.1,2965.7,1.1685]
["bitfinex","ETHUSD",1644693973964,1.43468019,2966.0,2965.7,0.1685]
["bitfinex","ETHUSD",1644693974165,0.00260585,2966.7,2965.7,0.1685]
["bitfinex","ETHUSD",1644693974166,0.00446595,2966.1,2965.7,0.1685]
["bitfinex","ETHUSD",1644693974363,0.01786085,2966.6,2965.8,6.9]
["bitfinex","ETHUSD",1644693974566,0.01786085,2966.6,2965.9,3.985]
["bitfinex","ETHUSD",1644693974765,0.01786085,2966.6,2966.2,19.67]
["bitfinex","ETHUSD",1644693974967,0.01786085,2966.6,2966.2,20.155]
["bitfinex","ETHUSD",1644693975167,0.63673567,2967.0,2966.2,20.155]
["bitfinex","ETHUSD",1644693975364,0.00260585,2966.9,2966.3,1.0]
["bitfinex","ETHUSD",1644693975565,0.63673567,2967.0,2966.3,1.1685]
["bitfinex","ETHUSD",1644693975765,0.63673567,2967.0,2965.7,2.82751]
["bitfinex","ETHUSD",1644693975766,0.63673567,2966.8,2965.8,0.6535]
["bitfinex","ETHUSD",1644693976011,0.00260585,2966.7,2965.8,0.6535]
["bitfinex","ETHUSD",1644693976216,0.00260585,2966.7,2965.6,0.1685]
["bitfinex","ETHUSD",1644693976217,0.63673567,2966.6,2965.6,0.1685]
["bitfinex","ETHUSD",1644693976615,0.63673567,2966.6,2965.5,0.1685]
["bitfinex","ETHUSD",1644693977017,0.00260585,2966.8,2965.5,3.56793146]
["bitfinex","ETHUSD",1644693977216,0.00260585,2966.8,2965.5,3.86793146]
["bitfinex","ETHUSD",1644693977415,0.00260585,2966.8,2965.6,1.0]
["bitfinex","ETHUSD",1644693977618,0.00260585,2966.8,2965.7,3.60655057]
["bitfinex","ETHUSD",1644693977815,0.00260585,2966.8,2965.8,1.0]
["bitfinex","ETHUSD",1644693977816,0.0044626,2966.3,2965.8,1.0]
["bitfinex","ETHUSD",1644693978017,0.0044626,2966.3,2965.9,0.1685]
["bitfinex","ETHUSD",1644693978617,0.00260585,2967.0,2965.9,0.1685]
["bitfinex","ETHUSD",1644693978815,0.00260585,2967.0,2965.7,1.1685]
["bitfinex","ETHUSD",1644693979017,0.01019339,2966.2,2965.7,1.0]
["bitfinex","ETHUSD",1644693979216,0.01019339,2966.2,2965.5,1.17869587]
["bitfinex","ETHUSD",1644693979417,0.01019339,2966.2,2965.5,3.74774348]
["bitfinex","ETHUSD",1644693979860,0.63934152,2967.0,2965.7,0.84277]
["bitfinex","ETHUSD",1644693980060,0.01019301,2966.2,2965.8,0.1685]
["bitfinex","ETHUSD",1644693980262,0.01019301,2966.2,2965.6,1.0]
["bitfinex","ETHUSD",1644693980263,0.337,2965.7,2965.5,0.01019549]
["bitfinex","ETHUSD",1644693981164,0.337,2965.7,2965.4,2.085]
["bitfinex","ETHUSD",1644693981366,0.337,2965.7,2965.5,0.01019537]
["bitfinex","ETHUSD",1644693981964,0.337,2965.7,2965.6,0.84273]
["bitfinex","ETHUSD",1644693982366,0.337,2965.7,2965.6,1.14273]
["bitfinex","ETHUSD",1644693983518,0.337,2965.7,2965.6,0.3]
["bitfinex","ETHUSD",1644693983910,0.337,2965.7,2965.5,0.01022255]
["bitfinex","ETHUSD",1644693984712,0.337,2965.7,2965.4,1.485]
["bitfinex","ETHUSD",1644693984911,0.337,2965.7,2965.5,0.01022264]
["bitfinex","ETHUSD",1644693985516,0.0102199,2966.2,2965.7,0.84277]
["bitfinex","ETHUSD",1644693985713,0.04347773,2966.8,2966.0,1.68488]
["bitfinex","ETHUSD",1644693985912,0.00260585,2967.0,2966.1,0.485]
["bitfinex","ETHUSD",1644693986117,0.00260585,2967.1,2966.1,0.6535]
["bitfinex","ETHUSD",1644693986317,0.01022605,2966.2,2966.1,0.6535]
["bitfinex","ETHUSD",1644693987118,3.50260585,2967.2,2966.1,0.6535]
["bitfinex","ETHUSD",1644693987360,0.00260585,2967.2,2966.1,0.6535]
["bitfinex","ETHUSD",1644693987563,3.50260585,2967.2,2966.1,0.485]
["bitfinex","ETHUSD",1644693987760,3.50260585,2967.2,2965.7,5.1583]
["bitfinex","ETHUSD",1644693987761,0.8117658,2967.1,2965.7,5.1583]
["bitfinex","ETHUSD",1644693987961,3.75193882,2967.0,2965.7,5.1583]
["bitfinex","ETHUSD",1644693988365,0.00260585,2967.0,2965.7,22.56829]
["bitfinex","ETHUSD",1644693988562,0.00260585,2967.2,2965.9,0.00544339]
["bitfinex","ETHUSD",1644693988960,0.00260585,2967.2,2965.9,19.67544339]
["bitfinex","ETHUSD",1644693989361,0.00260585,2967.2,2966.2,0.84253]
["bitfinex","ETHUSD",1644693989563,0.00260585,2967.2,2966.4,1.68491]
["bitfinex","ETHUSD",1644693989761,0.00260585,2967.2,2966.5,4.19886295]
["bitfinex","ETHUSD",1644693989762,0.00989456,2966.7,2966.5,4.19886295]
["bitfinex","ETHUSD",1644693989962,0.00989456,2966.7,2966.6,3.47129692]
["bitfinex","ETHUSD",1644693990263,1.30125291,2967.3,2966.7,6.9]
["bitfinex","ETHUSD",1644693990264,0.00260585,2967.2,2966.7,6.9]
["bitfinex","ETHUSD",1644693990462,0.84911172,2968.0,2966.7,6.9]
["bitfinex","ETHUSD",1644693990463,0.00260585,2967.5,2966.9,19.67]
["bitfinex","ETHUSD",1644693990667,0.00260585,2967.2,2967.0,0.485]
["bitfinex","ETHUSD",1644693990867,0.00260585,2968.0,2967.1,23.4358]
["bitfinex","ETHUSD",1644693991118,0.63673567,2968.6,2967.3,1.93705]
["bitfinex","ETHUSD",1644693991119,0.00260585,2968.2,2967.3,1.93705]
["bitfinex","ETHUSD",1644693991321,0.17090585,2968.5,2967.4,0.485]
["bitfinex","ETHUSD",1644693991518,0.00260585,2968.5,2967.4,0.48115518]
["bitfinex","ETHUSD",1644693991717,0.63934152,2968.5,2967.4,0.48115518]
["bitfinex","ETHUSD",1644693991918,0.63673567,2968.6,2967.4,0.48115518]
["bitfinex","ETHUSD",1644693992118,0.00260585,2968.4,2967.4,0.48115518]
["bitfinex","ETHUSD",1644693992417,0.63673567,2968.7,2967.4,0.48115518]
["bitfinex","ETHUSD",1644693992717,0.00260585,2968.6,2967.5,3.46556508]
["bitfinex","ETHUSD",1644693992918,0.00260585,2968.6,2967.5,3.95056508]
["bitfinex","ETHUSD",1644693993316,0.00260585,2968.6,2967.6,1.0]
["bitfinex","ETHUSD",1644693993717,0.00260585,2968.6,2967.5,3.95056508]
["bitfinex","ETHUSD",1644693993918,0.63673567,2968.5,2967.5,3.95056508]
["bitfinex","ETHUSD",1644693994116,0.63673567,2968.5,2967.5,0.485]
["bitfinex","ETHUSD",1644693994317,0.00260585,2968.4,2967.5,0.485]
["bitfinex","ETHUSD",1644693994519,0.00963599,2968.1,2967.5,0.485]
["bitfinex","ETHUSD",1644693994762,0.00963599,2968.1,2967.5,3.91]
["bitfinex","ETHUSD",1644693994763,1.4339563,2968.0,2967.5,3.91]
["bitfinex","ETHUSD",1644693995567,1.3339563,2968.0,2967.6,1.0]
["bitfinex","ETHUSD",1644693995767,0.00980222,2967.9,2967.6,1.485]
["bitfinex","ETHUSD",1644693995967,0.00980222,2967.9,2967.6,0.485]
["bitfinex","ETHUSD",1644693996576,0.00980222,2967.9,2967.2,3.753]
["bitfinex","ETHUSD",1644693996577,0.00980222,2967.9,2967.3,1.0]
["bitfinex","ETHUSD",1644693996773,0.63934152,2968.7,2967.3,0.4683]
["bitfinex","ETHUSD",1644693996974,0.00260585,2968.4,2967.3,0.1683]
["bitfinex","ETHUSD",1644693997172,0.63673567,2968.6,2967.2,0.485]
["bitfinex","ETHUSD",1644693997173,0.00980222,2967.9,2967.2,0.485]
["bitfinex","ETHUSD",1644693997374,0.00980222,2967.9,2967.2,1.485]
["bitfinex","ETHUSD",1644693997973,0.00260585,2968.4,2967.2,1.0]
["bitfinex","ETHUSD",1644693998173,0.00980259,2967.7,2967.3,0.4683]
["bitfinex","ETHUSD",1644693998817,0.00980259,2967.7,2967.3,3.75391762]
["bitfinex","ETHUSD",1644693999012,0.00980259,2967.7,2967.3,0.1683]
["bitfinex","ETHUSD",1644693999212,0.00260585,2968.3,2967.3,0.1683]
["bitfinex","ETHUSD",1644693999413,0.00964245,2967.6,2967.3,0.1683]
["bitfinex","ETHUSD",1644694000215,0.00964245,2967.6,2967.1,3.40453412]
["bitfinex","ETHUSD",1644694000416,0.00260585,2968.3,2967.1,3.40453412]
["bitfinex","ETHUSD",1644694000615,0.00964254,2967.6,2967.1,3.40453412]
["bitfinex","ETHUSD",1644694001523,0.66536656,2968.3,2967.1,3.40453412]
["bitfinex","ETHUSD",1644694001723,0.00964272,2967.5,2967.1,3.40453412]
["bitfinex","ETHUSD",1644694002261,0.00964272,2967.5,2967.1,6.88535199]
["bitfinex","ETHUSD",1644694002461,0.00964272,2967.5,2967.1,3.40453412]
["bitfinex","ETHUSD",1644694002663,1.30210223,2968.3,2967.1,3.40453412]
["bitfinex","ETHUSD",1644694002860,1.30210223,2968.3,2967.1,3.57283412]
["bitfinex","ETHUSD",1644694003062,0.00965365,2967.4,2967.1,3.40453412]
["bitfinex","ETHUSD",1644694003862,0.00260585,2968.0,2967.1,3.40453412]
["bitfinex","ETHUSD",1644694004262,0.00965374,2967.4,2967.1,3.40453412]
["bitfinex","ETHUSD",1644694005165,0.63673567,2968.0,2967.1,3.40453412]
["bitfinex","ETHUSD",1644694005365,0.00965374,2967.4,2967.1,3.40453412]
["bitfinex","ETHUSD",1644694005565,0.00965374,2967.4,2967.0,1.2588552]
["bitfinex","ETHUSD",1644694005566,0.00965374,2967.4,2967.0,0.0096552]
["bitfinex","ETHUSD",1644694006418,0.17110585,2967.5,2966.0,0.1685]
["bitfinex","ETHUSD",1644694006623,0.72254347,2966.9,2966.0,0.1685]
["bitfinex","ETHUSD",1644694006822,0.00260585,2966.8,2966.0,1.01122]
["bitfinex","ETHUSD",1644694007019,0.00965927,2967.3,2966.0,4.44251461]
["bitfinex","ETHUSD",1644694007218,0.00965927,2967.3,2966.0,4.74251461]
["bitfinex","ETHUSD",1644694007417,0.00965927,2967.3,2966.1,1.0]
["bitfinex","ETHUSD",1644694007617,3.16260585,2967.4,2966.1,1.0]
["bitfinex","ETHUSD",1644694007618,3.16260585,2967.4,2966.2,0.1685]
["bitfinex","ETHUSD",1644694007817,0.00965877,2967.2,2966.5,0.00966121]
["bitfinex","ETHUSD",1644694008820,3.16260585,2967.4,2966.2,0.1685]
["bitfinex","ETHUSD",1644694009022,0.00965907,2967.2,2966.7,0.00966085]
["bitfinex","ETHUSD",1644694010063,3.16260585,2967.4,2966.0,0.1685]
["bitfinex","ETHUSD",1644694010265,0.00965276,2967.2,2966.8,0.00965421]
["bitfinex","ETHUSD",1644694011270,3.16260585,2967.4,2966.0,0.1685]
["bitfinex","ETHUSD",1644694011469,0.00441541,2967.2,2966.0,0.1685]
["bitfinex","ETHUSD",1644694011669,0.69059378,2967.0,2966.0,0.1685]
["bitfinex","ETHUSD",1644694011871,0.00260585,2966.9,2966.0,0.1685]
["bitfinex","ETHUSD",1644694013073,0.3636,2966.6,2965.5,0.25]
["bitfinex","ETHUSD",1644694013271,4.1635584,2966.5,2965.4,1.1875]
["bitfinex","ETHUSD",1644694013522,4.70591405,2966.8,2965.4,1.1875]
["bitfinex","ETHUSD",1644694013716,0.1685,2966.7,2965.4,1.1875]
["bitfinex","ETHUSD",1644694013916,0.00260585,2966.6,2965.8,0.01025334]
["bitfinex","ETHUSD",1644694014116,0.7632599,2966.3,2965.8,0.01025334]
["bitfinex","ETHUSD",1644694014721,3.45166225,2966.2,2965.8,0.01025334]
["bitfinex","ETHUSD",1644694014919,0.7632599,2966.3,2965.3,0.1685]
["bitfinex","ETHUSD",1644694015119,3.55240046,2966.2,2965.9,0.01025314]
["bitfinex","ETHUSD",1644694015319,3.44661207,2966.2,2965.9,0.01025314]
["bitfinex","ETHUSD",1644694015719,1.43470749,2966.1,2965.9,0.01025314]
["bitfinex","ETHUSD",1644694015921,3.40202044,2966.2,2965.9,0.01025314]
["bitfinex","ETHUSD",1644694016119,3.40202044,2966.2,2965.0,0.1685]
["bitfinex","ETHUSD",1644694016320,3.40202044,2966.2,2965.9,0.01025314]
["bitfinex","ETHUSD",1644694016321,1.43465443,2966.1,2965.9,0.01025314]
["bitfinex","ETHUSD",1644694016721,1.43465443,2966.0,2965.9,0.01025314]
["bitfinex","ETHUSD",1644694017125,1.43465443,2966.2,2965.0,0.1685]
["bitfinex","ETHUSD",1644694017362,4.89993452,2966.1,2965.8,0.01025334]
["bitfinex","ETHUSD",1644694017562,1.43465443,2966.0,2965.8,0.01025334]
["bitfinex","ETHUSD",1644694017761,4.09300858,2966.3,2965.8,0.01025334]
["bitfinex","ETHUSD",1644694017962,1.43468623,2966.2,2965.8,0.01025334]
["bitfinex","ETHUSD",1644694018463,1.43468623,2966.2,2964.9,0.1685]
["bitfinex","ETHUSD",1644694018664,3.44205298,2966.1,2965.9,0.01025324]
["bitfinex","ETHUSD",1644694018863,4.26019653,2966.3,2965.9,0.01025324]
["bitfinex","ETHUSD",1644694019063,1.43466861,2966.2,2965.9,0.01025324]
["bitfinex","ETHUSD",1644694019265,3.49525101,2966.1,2965.9,0.01025324]
["bitfinex","ETHUSD",1644694019466,1.43466861,2966.0,2965.9,0.01025324]
["bitfinex","ETHUSD",1644694019667,1.43466861,2966.0,2964.9,0.1685]
["bitfinex","ETHUSD",1644694019866,4.40226551,2966.3,2965.9,0.01025324]
["bitfinex","ETHUSD",1644694019867,4.23376551,2966.3,2965.9,0.01025324]
["bitfinex","ETHUSD",1644694020165,1.43468121,2966.2,2965.9,0.01025324]
["bitfinex","ETHUSD",1644694020366,1.43468121,2966.2,2964.9,0.1685]
["bitfinex","ETHUSD",1644694020367,0.02050648,2965.7,2964.9,0.1685]
["bitfinex","ETHUSD",1644694022219,0.02050648,2965.7,2965.2,0.00583862]
["bitfinex","ETHUSD",1644694022417,0.02050648,2965.7,2965.3,1.01153]
["bitfinex","ETHUSD",1644694022616,0.02050648,2965.7,2965.3,2.15436]
["bitfinex","ETHUSD",1644694022817,0.1686,2966.3,2965.5,6.9]
["bitfinex","ETHUSD",1644694023016,0.1686,2966.3,2965.6,0.1685]
["bitfinex","ETHUSD",1644694023217,0.1686,2966.3,2965.6,1.5735]
["bitfinex","ETHUSD",1644694023415,0.1686,2966.3,2965.6,1.8735]
["bitfinex","ETHUSD",1644694023817,0.1686,2966.3,2965.7,0.84265]
["bitfinex","ETHUSD",1644694024017,0.1686,2966.3,2965.8,1.41616]
["bitfinex","ETHUSD",1644694024417,0.1686,2966.3,2965.8,2.41616]
["bitfinex","ETHUSD",1644694027171,0.1686,2966.3,2965.8,2.42644504]
["bitfinex","ETHUSD",1644694027569,0.1686,2966.3,2965.8,1.58378504]
["bitfinex","ETHUSD",1644694027771,0.01028193,2966.7,2965.8,1.41528504]
["bitfinex","ETHUSD",1644694028170,0.04373161,2966.8,2965.8,1.405]
["bitfinex","ETHUSD",1644694028171,0.00260585,2966.8,2965.8,1.405]
["bitfinex","ETHUSD",1644694028373,0.01028193,2966.7,2965.9,0.1685]
["bitfinex","ETHUSD",1644694028613,0.01028193,2966.7,2966.0,0.405]
["bitfinex","ETHUSD",1644694029217,0.00260585,2966.8,2966.0,0.405]
["bitfinex","ETHUSD",1644694029417,0.00442302,2966.6,2966.0,0.405]
["bitfinex","ETHUSD",1644694029619,0.00442302,2966.6,2966.1,0.84269]
["bitfinex","ETHUSD",1644694029817,0.00442302,2966.6,2966.0,0.405]
["bitfinex","ETHUSD",1644694030121,0.00442302,2966.6,2965.9,0.1685]
["bitfinex","ETHUSD",1644694030318,1.43443445,2966.5,2965.9,0.1685]
["bitfinex","ETHUSD",1644694030718,0.00963973,2966.6,2965.9,0.1685]
["bitfinex","ETHUSD",1644694031019,1.43445187,2966.5,2965.9,0.1685]
["bitfinex","ETHUSD",1644694031217,1.43445187,2966.5,2965.8,0.00964265]
["bitfinex","ETHUSD",1644694031618,1.43445187,2966.5,2965.7,0.1685]
["bitfinex","ETHUSD",1644694031818,1.43445187,2966.5,2965.8,0.0096425]
["bitfinex","ETHUSD",1644694032021,0.00963958,2966.6,2965.8,0.0096425]
["bitfinex","ETHUSD",1644694032266,1.43441637,2966.5,2965.8,0.0096425]
["bitfinex","ETHUSD",1644694032466,1.43441637,2966.5,2965.8,1.6950125]
["bitfinex","ETHUSD",1644694032671,0.00963958,2966.6,2965.8,1.6950125]
["bitfinex","ETHUSD",1644694032869,0.00260585,2966.8,2965.8,1.68537]
["bitfinex","ETHUSD",1644694033071,0.00963958,2966.6,2965.8,1.6950125]
["bitfinex","ETHUSD",1644694033571,1.4344186,2966.5,2965.8,1.6950125]
["bitfinex","ETHUSD",1644694033870,0.00963958,2966.6,2965.8,1.8635125]
["bitfinex","ETHUSD",1644694034070,0.71130561,2966.8,2965.8,1.85387]
["bitfinex","ETHUSD",1644694034271,0.0097755,2966.6,2965.8,1.86364846]
["bitfinex","ETHUSD",1644694034672,1.43439995,2966.5,2965.8,1.86364846]
["bitfinex","ETHUSD",1644694034872,0.0097755,2966.6,2965.8,1.86364846]
["bitfinex","ETHUSD",1644694035276,0.71130561,2966.8,2965.8,1.85387]
["bitfinex","ETHUSD",1644694035473,0.71130561,2966.8,2965.8,1.86364854]
["bitfinex","ETHUSD",1644694035474,0.00977558,2966.6,2965.8,1.86364854]
["bitfinex","ETHUSD",1644694035873,1.43439619,2966.5,2965.8,1.86364854]
["bitfinex","ETHUSD",1644694036520,1.43439619,2966.5,2965.8,1.85387]
["bitfinex","ETHUSD",1644694036721,0.0097755,2966.6,2965.8,1.86364846]
["bitfinex","ETHUSD",1644694036921,1.43440525,2966.5,2965.8,1.86364846]
["bitfinex","ETHUSD",1644694037721,1.43440525,2966.5,2965.8,1.85387]
["bitfinex","ETHUSD",1644694037928,0.00966696,2966.6,2965.8,1.86353989]
["bitfinex","ETHUSD",1644694038121,1.43439605,2966.5,2965.8,1.86353989]
["bitfinex","ETHUSD",1644694038922,1.43439605,2966.5,2965.8,1.85387]
["bitfinex","ETHUSD",1644694039121,1.43439605,2966.5,2965.8,1.86353989]
["bitfinex","ETHUSD",1644694039964,1.43439605,2966.5,2965.8,1.85387]
["bitfinex","ETHUSD",1644694040365,8.58962253,2967.2,2965.8,1.86353989]
["bitfinex","ETHUSD",1644694040366,0.00966696,2966.6,2965.8,1.86353989]
["bitfinex","ETHUSD",1644694040669,1.43438739,2966.5,2965.8,1.86353989]
["bitfinex","ETHUSD",1644694040867,1.43438739,2966.5,2965.8,1.69503989]
["bitfinex","ETHUSD",1644694041273,1.43438739,2966.5,2965.8,1.68537]
["bitfinex","ETHUSD",1644694041473,0.00968042,2966.6,2965.9,0.2528]
["bitfinex","ETHUSD",1644694041974,0.00968042,2966.6,2965.9,0.405]
["bitfinex","ETHUSD",1644694042378,0.86646478,2967.0,2965.9,0.405]
["bitfinex","ETHUSD",1644694042575,0.86646478,2967.0,2966.1,0.84262]
["bitfinex","ETHUSD",1644694042576,1.43430998,2966.9,2966.1,0.84262]
["bitfinex","ETHUSD",1644694042776,0.00968057,2966.6,2966.1,0.84262]
["bitfinex","ETHUSD",1644694043179,1.43431871,2966.5,2966.1,0.84262]
["bitfinex","ETHUSD",1644694043816,0.00968064,2966.6,2966.1,0.84262]
["bitfinex","ETHUSD",1644694044013,1.43429688,2966.5,2966.1,0.84262]
["bitfinex","ETHUSD",1644694045118,0.00967358,2966.6,2966.1,0.84262]
["bitfinex","ETHUSD",1644694045316,1.43429857,2966.5,2966.1,0.84262]
["bitfinex","ETHUSD",1644694045517,0.89239911,2967.1,2965.9,0.5735]
["bitfinex","ETHUSD",1644694045721,1.43429278,2967.0,2965.9,0.5735]
["bitfinex","ETHUSD",1644694047461,1.43867909,2967.0,2965.9,0.5735]
["bitfinex","ETHUSD",1644694047662,1.43429278,2966.9,2965.9,0.5735]
["bitfinex","ETHUSD",1644694048665,1.43429278,2966.9,2966.3,0.01027273]
["bitfinex","ETHUSD",1644694049370,1.43429278,2966.8,2966.3,0.01027273]
["bitfinex","ETHUSD",1644694049567,1.43429278,2966.7,2965.9,0.5735]
["bitfinex","ETHUSD",1644694049772,1.43429278,2966.6,2965.9,0.5735]
["bitfinex","ETHUSD",1644694049968,0.80523567,2967.0,2965.9,0.5735]
["bitfinex","ETHUSD",1644694049969,0.01027027,2967.0,2966.5,0.01027233]
["bitfinex","ETHUSD",1644694050169,1.43430701,2966.9,2966.5,0.01027233]
["bitfinex","ETHUSD",1644694050771,1.43430701,2966.9,2965.9,0.5735]
["bitfinex","ETHUSD",1644694051032,1.44457742,2967.0,2966.6,0.01027213]
["bitfinex","ETHUSD",1644694051225,0.02054426,2966.5,2965.9,0.5735]
["bitfinex","ETHUSD",1644694051524,1.43430701,2966.4,2965.9,0.5735]
["bitfinex","ETHUSD",1644694052025,1.33430701,2966.4,2965.9,0.5735]
["bitfinex","ETHUSD",1644694052225,0.02054426,2966.5,2965.9,0.5735]
["bitfinex","ETHUSD",1644694052826,0.02054426,2966.5,2965.9,0.405]
["bitfinex","ETHUSD",1644694053429,0.02054426,2966.5,2966.1,0.00588571]
["bitfinex","ETHUSD",1644694053626,0.02054426,2966.5,2966.2,0.84267]
["bitfinex","ETHUSD",1644694054866,0.02054426,2966.5,2966.2,0.84855541]
["bitfinex","ETHUSD",1644694055764,0.02054426,2966.5,2966.2,0.84267]
["bitfinex","ETHUSD",1644694055966,0.02054426,2966.5,2966.2,0.85294283]
["bitfinex","ETHUSD",1644694056769,0.02054426,2966.5,2966.2,0.84267]
["bitfinex","ETHUSD",1644694057169,0.02054426,2966.5,2966.2,0.85294283]
["bitfinex","ETHUSD",1644694058070,0.02054426,2966.5,2966.2,0.84267]
["bitfinex","ETHUSD",1644694058270,0.02054426,2966.5,2966.2,0.85294283]
["bitfinex","ETHUSD",1644694059315,0.02054426,2966.5,2966.2,0.84267]
["bitfinex","ETHUSD",1644694059516,0.02054426,2966.5,2966.2,0.85294283]
["bitfinex","ETHUSD",1644694060416,0.02054426,2966.5,2966.2,0.84267]
["bitfinex","ETHUSD",1644694060618,0.02054426,2966.5,2966.2,0.85294283]
["bitfinex","ETHUSD",1644694061620,0.02054426,2966.5,2966.2,0.84267]
["bitfinex","ETHUSD",1644694061821,0.02054426,2966.5,2966.2,0.85294283]
["bitfinex","ETHUSD",1644694062863,0.02054426,2966.5,2966.2,0.84267]
["bitfinex","ETHUSD",1644694063065,0.01027042,2966.9,2966.2,0.01027283]
["bitfinex","ETHUSD",1644694064065,1.3596642,2967.1,2966.0,0.486]
["bitfinex","ETHUSD",1644694064265,0.01027071,2966.9,2966.4,0.01027243]
["bitfinex","ETHUSD",1644694065265,0.63673567,2967.0,2965.9,0.1685]
["bitfinex","ETHUSD",1644694065465,0.01027086,2966.9,2966.5,0.01027241]
["bitfinex","ETHUSD",1644694066519,0.63673567,2967.0,2965.9,0.1685]
["bitfinex","ETHUSD",1644694066722,0.01027093,2966.9,2966.5,0.01027248]
["bitfinex","ETHUSD",1644694066921,0.63673567,2966.7,2966.5,0.01027248]
["bitfinex","ETHUSD",1644694067123,3.5,2966.6,2966.5,0.01027248]
["bitfinex","ETHUSD",1644694067321,0.1685,2966.6,2966.5,0.01027248]
["bitfinex","ETHUSD",1644694067519,1.12,2966.6,2966.5,0.01027248]
["bitfinex","ETHUSD",1644694067719,0.70616155,2966.0,2965.4,0.25]
["bitfinex","ETHUSD",1644694067920,0.70616155,2966.0,2965.1,4.8661]
["bitfinex","ETHUSD",1644694068120,0.70616155,2966.0,2965.1,1.1881]
["bitfinex","ETHUSD",1644694069118,0.70616155,2966.0,2965.4,0.01026778]
["bitfinex","ETHUSD",1644694070164,0.70616155,2966.0,2965.1,1.1881]
["bitfinex","ETHUSD",1644694070464,3.33491629,2965.9,2965.6,0.01026749]
["bitfinex","ETHUSD",1644694070664,0.70616155,2966.0,2965.6,0.01026749]
["bitfinex","ETHUSD",1644694071270,0.70616155,2966.0,2965.1,1.3566]
["bitfinex","ETHUSD",1644694071472,0.70616155,2966.0,2965.7,0.01026729]
["bitfinex","ETHUSD",1644694071668,0.02053458,2965.6,2965.1,1.3566]
["bitfinex","ETHUSD",1644694071869,0.02053458,2965.6,2965.1,0.1685]
["bitfinex","ETHUSD",1644694072070,1.43465932,2965.5,2965.1,0.1685]
["bitfinex","ETHUSD",1644694072271,1.43465932,2965.5,2965.0,0.04107871]
["bitfinex","ETHUSD",1644694072473,1.43465932,2965.5,2964.8,0.1686]
["bitfinex","ETHUSD",1644694072671,1.43465932,2965.5,2964.7,0.1686]
["bitfinex","ETHUSD",1644694072871,1.43465932,2965.5,2964.6,0.1686]
["bitfinex","ETHUSD",1644694073371,1.43465932,2965.5,2964.5,0.1686]
["bitfinex","ETHUSD",1644694074018,1.43465932,2965.5,2964.9,0.00587375]
["bitfinex","ETHUSD",1644694074814,1.43465932,2965.5,2964.5,0.1686]
["bitfinex","ETHUSD",1644694075219,4.80876209,2965.5,2965.1,0.01026848]
["bitfinex","ETHUSD",1644694075421,1.43465932,2965.4,2965.1,0.01026848]
["bitfinex","ETHUSD",1644694075621,1.43465932,2965.3,2965.1,0.01026848]
["bitfinex","ETHUSD",1644694075820,0.1686,2965.5,2965.1,0.01026848]
["bitfinex","ETHUSD",1644694076021,1.43477221,2965.4,2965.1,0.01026848]
["bitfinex","ETHUSD",1644694076220,0.02053458,2965.6,2964.5,0.1686]
["bitfinex","ETHUSD",1644694076421,1.43475271,2965.5,2965.2,0.00587099]
["bitfinex","ETHUSD",1644694077269,1.43475271,2965.5,2964.5,0.1686]
["bitfinex","ETHUSD",1644694077470,1.43475271,2965.5,2965.2,0.00587089]
["bitfinex","ETHUSD",1644694078470,1.43475271,2965.5,2964.5,0.1686]
["bitfinex","ETHUSD",1644694078673,1.43475271,2965.5,2965.2,0.00587089]
["bitfinex","ETHUSD",1644694079773,1.43475271,2965.5,2964.8,0.02348707]
["bitfinex","ETHUSD",1644694079774,1.43475271,2965.5,2964.5,0.1686]
["bitfinex","ETHUSD",1644694079976,0.02053458,2965.6,2965.2,0.01027371]
["bitfinex","ETHUSD",1644694081026,0.02053458,2965.6,2964.5,0.1686]
["bitfinex","ETHUSD",1644694081218,0.02053458,2965.6,2965.3,0.01027361]
["bitfinex","ETHUSD",1644694082219,0.02053458,2965.6,2964.9,0.1686]
["bitfinex","ETHUSD",1644694082422,0.02053458,2965.6,2965.3,0.01027351]
["bitfinex","ETHUSD",1644694082920,1.43480187,2965.5,2965.3,0.01027351]
["bitfinex","ETHUSD",1644694083324,3.31937299,2965.4,2964.5,0.1686]
["bitfinex","ETHUSD",1644694083525,3.31937299,2965.4,2965.3,0.01027361]
["bitfinex","ETHUSD",1644694083726,1.4348325,2965.4,2965.3,0.01027361]
["bitfinex","ETHUSD",1644694084224,3.44316683,2965.4,2965.3,0.01027361]
["bitfinex","ETHUSD",1644694084430,4.87799933,2965.4,2965.3,0.01027361]
["bitfinex","ETHUSD",1644694084626,4.87799933,2965.4,2964.2,5.0919]
["bitfinex","ETHUSD",1644694084627,0.78099755,2964.9,2964.2,5.0919]
["bitfinex","ETHUSD",1644694084863,7.28254491,2965.3,2964.8,0.04110099]
["bitfinex","ETHUSD",1644694085063,1.43497883,2965.2,2964.8,0.04110099]
["bitfinex","ETHUSD",1644694085564,3.36075638,2965.1,2964.8,0.04110099]
["bitfinex","ETHUSD",1644694085763,1.43503245,2965.0,2964.2,4.9233]
["bitfinex","ETHUSD",1644694085963,3.41740924,2964.9,2964.4,0.04110376]
["bitfinex","ETHUSD",1644694086167,1.43511175,2964.8,2964.4,0.04110376]
["bitfinex","ETHUSD",1644694086365,0.75984967,2964.6,2964.4,0.04110376]
["bitfinex","ETHUSD",1644694086969,0.75984967,2964.6,2963.8,0.1686]
["bitfinex","ETHUSD",1644694087169,0.75984967,2964.6,2964.4,0.01027539]
["bitfinex","ETHUSD",1644694087367,8.83564534,2965.3,2964.4,0.01027539]
["bitfinex","ETHUSD",1644694087567,1.43509051,2965.2,2964.4,0.01027539]
["bitfinex","ETHUSD",1644694087867,3.78332954,2965.1,2964.4,0.01027539]
["bitfinex","ETHUSD",1644694088068,1.43507456,2965.0,2963.8,0.1686]
["bitfinex","ETHUSD",1644694088267,0.89035883,2964.6,2963.8,0.1686]
["bitfinex","ETHUSD",1644694088527,0.89035883,2964.6,2964.2,0.04110573]
["bitfinex","ETHUSD",1644694089519,0.89035883,2964.6,2963.8,0.17196687]
["bitfinex","ETHUSD",1644694089715,0.89035883,2964.6,2964.3,0.01026896]
["bitfinex","ETHUSD",1644694089918,0.1686,2965.1,2964.3,0.01026896]
["bitfinex","ETHUSD",1644694090315,1.4350913,2965.0,2964.3,0.01026896]
["bitfinex","ETHUSD",1644694090516,1.4350913,2965.0,2963.8,3.57196687]
["bitfinex","ETHUSD",1644694090716,3.74606406,2965.2,2963.8,3.57196687]
["bitfinex","ETHUSD",1644694090916,0.86509419,2964.8,2964.6,0.01026837]
["bitfinex","ETHUSD",1644694091721,0.86509419,2964.8,2963.8,3.57196687]
["bitfinex","ETHUSD",1644694091922,0.86509419,2964.8,2963.8,3.40336687]
["bitfinex","ETHUSD",1644694092124,0.86509419,2964.8,2964.6,0.01026837]
["bitfinex","ETHUSD",1644694092125,0.1686,2964.7,2964.6,0.01026837]
["bitfinex","ETHUSD",1644694092369,0.02053674,2964.4,2964.1,0.04107965]
["bitfinex","ETHUSD",1644694092768,0.73067795,2964.3,2964.1,0.04107965]
["bitfinex","ETHUSD",1644694092967,0.73067795,2964.3,2963.8,3.40336687]
["bitfinex","ETHUSD",1644694093368,0.73067795,2964.3,2963.8,3.4]
["bitfinex","ETHUSD",1644694093567,0.02053674,2964.4,2963.8,3.4]
["bitfinex","ETHUSD",1644694093769,0.1686,2964.5,2963.8,3.4]
["bitfinex","ETHUSD",1644694093770,3.79706943,2964.5,2963.8,3.4]
["bitfinex","ETHUSD",1644694093968,4.84628681,2965.0,2963.9,0.00336687]
["bitfinex","ETHUSD",1644694094168,1.43531946,2964.9,2963.9,0.00336687]
["bitfinex","ETHUSD",1644694094367,4.02560992,2964.8,2963.9,0.00336687]
["bitfinex","ETHUSD",1644694094569,0.66094461,2964.8,2963.9,0.00336687]
["bitfinex","ETHUSD",1644694094772,7.0686,2964.7,2963.9,0.1686]
["bitfinex","ETHUSD",1644694094969,7.0686,2964.7,2963.9,0.00340777]
["bitfinex","ETHUSD",1644694096014,6.9,2964.7,2963.9,0.00340777]
["bitfinex","ETHUSD",1644694096823,6.9,2964.7,2964.2,0.01026254]
["bitfinex","ETHUSD",1644694097018,6.9,2964.7,2963.8,4.19667687]
["bitfinex","ETHUSD",1644694097019,0.83205504,2964.9,2963.8,4.16034718]
["bitfinex","ETHUSD",1644694097218,0.83205504,2964.9,2963.8,4.32894718]
["bitfinex","ETHUSD",1644694097423,0.83205504,2964.9,2963.8,3.48563718]
["bitfinex","ETHUSD",1644694097424,3.33707682,2964.8,2963.8,3.48563718]
["bitfinex","ETHUSD",1644694097619,0.83205504,2964.9,2963.8,3.48563718]
["bitfinex","ETHUSD",1644694097820,0.1686,2965.2,2963.8,3.48563718]
["bitfinex","ETHUSD",1644694098022,1.4351751,2965.1,2963.8,3.31703718]
["bitfinex","ETHUSD",1644694098221,0.1686,2965.0,2963.8,3.31703718]
["bitfinex","ETHUSD",1644694098422,0.1686,2965.0,2963.8,3.26703718]
["bitfinex","ETHUSD",1644694098621,0.1686,2965.2,2963.8,3.26703718]
["bitfinex","ETHUSD",1644694098822,1.43517182,2965.1,2963.8,3.26703718]
["bitfinex","ETHUSD",1644694099023,0.1686,2965.0,2963.9,0.486]
["bitfinex","ETHUSD",1644694099421,0.78384739,2964.9,2963.9,0.486]
["bitfinex","ETHUSD",1644694100074,0.1686,2965.2,2963.9,0.486]
["bitfinex","ETHUSD",1644694100269,1.43517922,2965.1,2963.9,0.486]
["bitfinex","ETHUSD",1644694100468,1.43517922,2965.1,2963.9,3.7590303]
["bitfinex","ETHUSD",1644694100469,0.0044233,2964.5,2963.9,3.7590303]
["bitfinex","ETHUSD",1644694100669,0.0044233,2964.5,2963.9,5.6023203]
["bitfinex","ETHUSD",1644694100870,0.0044233,2964.5,2964.4,6.072]
["bitfinex","ETHUSD",1644694101071,0.0044233,2964.5,2964.4,10.95143003]
["bitfinex","ETHUSD",1644694101273,0.1686,2965.0,2964.4,10.95143003]
["bitfinex","ETHUSD",1644694101474,0.1686,2965.0,2964.5,6.2406]
["bitfinex","ETHUSD",1644694101674,0.01026122,2964.6,2964.5,6.2406]
["bitfinex","ETHUSD",1644694101873,0.01026122,2964.6,2964.5,6.7266]
["bitfinex","ETHUSD",1644694102678,0.1686,2965.0,2964.5,6.7266]
["bitfinex","ETHUSD",1644694102874,0.01026102,2964.7,2964.5,6.7266]
["bitfinex","ETHUSD",1644694103074,0.01026102,2964.7,2964.6,3.31761508]
["bitfinex","ETHUSD",1644694103276,0.01026102,2964.7,2964.6,0.486]
["bitfinex","ETHUSD",1644694103721,0.1686,2965.0,2964.6,0.486]
["bitfinex","ETHUSD",1644694103922,0.1686,2965.0,2964.6,0.6546]
["bitfinex","ETHUSD",1644694104122,0.01026083,2964.8,2964.6,0.6546]
["bitfinex","ETHUSD",1644694104923,0.1686,2965.0,2964.6,0.6546]
["bitfinex","ETHUSD",1644694105325,0.01026073,2964.8,2964.6,0.6546]
["bitfinex","ETHUSD",1644694106226,0.1686,2965.0,2964.6,0.6546]
["bitfinex","ETHUSD",1644694106426,0.01026073,2964.8,2964.6,0.6546]
["bitfinex","ETHUSD",1644694107480,0.1686,2965.0,2964.6,2.34062]
["bitfinex","ETHUSD",1644694107679,0.01026073,2964.8,2964.6,3.22242]
["bitfinex","ETHUSD",1644694107881,0.01026073,2964.8,2964.6,23.89242]
["bitfinex","ETHUSD",1644694108279,0.01026073,2964.8,2964.6,4.22242]
["bitfinex","ETHUSD",1644694108678,0.1686,2965.0,2964.6,4.22242]
["bitfinex","ETHUSD",1644694108879,0.01026073,2964.8,2964.6,4.22242]
["bitfinex","ETHUSD",1644694109878,0.1686,2965.0,2964.6,7.62242]
["bitfinex","ETHUSD",1644694110079,0.01026073,2964.8,2964.6,7.62242]
["bitfinex","ETHUSD",1644694111135,0.1686,2965.0,2964.6,7.62242]
["bitfinex","ETHUSD",1644694111335,0.01026073,2964.8,2964.6,7.62242]
["bitfinex","ETHUSD",1644694111532,0.01026073,2964.8,2964.6,6.62242]
["bitfinex","ETHUSD",1644694112333,0.1686,2965.0,2964.6,6.62242]
["bitfinex","ETHUSD",1644694112534,0.01026073,2964.8,2964.6,6.62242]
["bitfinex","ETHUSD",1644694113335,0.02053458,2965.6,2964.6,6.62242]
["bitfinex","ETHUSD",1644694113736,0.00991443,2964.8,2964.6,6.62242]
["bitfinex","ETHUSD",1644694114535,0.02053458,2965.6,2964.6,6.62242]
["bitfinex","ETHUSD",1644694114969,0.00991443,2964.8,2964.6,6.62242]
["bitfinex","ETHUSD",1644694115776,0.02053458,2965.6,2964.6,6.62242]
["bitfinex","ETHUSD",1644694115975,0.00991443,2964.8,2964.6,6.62242]
["bitfinex","ETHUSD",1644694116976,0.02053458,2965.6,2964.6,6.62242]
["bitfinex","ETHUSD",1644694117177,0.01026073,2964.8,2964.6,26.29242]
["bitfinex","ETHUSD",1644694117976,0.01026073,2964.8,2964.6,6.62242]
["bitfinex","ETHUSD",1644694118177,0.02053458,2965.6,2964.6,6.45382]
["bitfinex","ETHUSD",1644694118380,0.01026073,2964.8,2964.6,6.45382]
["bitfinex","ETHUSD",1644694119324,0.02053458,2965.6,2964.6,6.45382]
["bitfinex","ETHUSD",1644694119525,0.02053458,2965.6,2964.6,6.62242]
["bitfinex","ETHUSD",1644694119725,0.01026073,2964.8,2964.6,6.62242]
["bitfinex","ETHUSD",1644694120530,0.02053458,2965.6,2964.6,6.62242]
["bitfinex","ETHUSD",1644694120936,0.01026073,2964.8,2964.6,6.62242]
["bitfinex","ETHUSD",1644694122032,0.02053458,2965.6,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694122269,0.02053458,2965.6,2964.9,0.486]
["bitfinex","ETHUSD",1644694123270,0.01025965,2965.4,2964.9,0.486]
["bitfinex","ETHUSD",1644694124270,0.02053458,2965.6,2964.9,0.486]
["bitfinex","ETHUSD",1644694124471,0.01025984,2965.3,2964.9,0.486]
["bitfinex","ETHUSD",1644694125472,0.02053458,2965.6,2964.9,0.486]
["bitfinex","ETHUSD",1644694125771,0.01025994,2965.2,2964.9,0.486]
["bitfinex","ETHUSD",1644694126625,0.02053458,2965.6,2964.9,0.486]
["bitfinex","ETHUSD",1644694126824,0.01026004,2965.2,2964.9,0.486]
["bitfinex","ETHUSD",1644694127025,0.00876982,2965.2,2964.9,0.486]
["bitfinex","ETHUSD",1644694127424,0.00876982,2965.2,2964.9,0.386]
["bitfinex","ETHUSD",1644694127825,0.02053458,2965.6,2964.9,0.386]
["bitfinex","ETHUSD",1644694129229,1.4348653,2965.5,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694129429,3.85489949,2965.4,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694129627,1.4348653,2965.3,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694129873,3.69618878,2965.2,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694130073,1.4348653,2965.1,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694130573,1.4348653,2965.0,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694130977,3.38014469,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694131181,4.81500999,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694131377,1.4348653,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694132378,1.4348653,2965.0,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694132779,1.4348653,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694132978,1.4348653,2965.0,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694133177,4.81397158,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694133621,1.4348653,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694134021,4.02171478,2965.2,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694134022,1.4451277,2965.1,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694134221,1.6034653,2965.0,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694134421,1.4348653,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694134622,1.4348653,2965.0,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694135622,3.3765954,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694135821,4.8114607,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694136021,1.4348653,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694136432,4.8718929,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694137771,4.85474133,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694137971,1.4348653,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694138172,4.83328218,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694138372,1.4348653,2964.9,2964.8,0.00139811]
["bitfinex","ETHUSD",1644694138876,7.67591413,2964.8,2964.6,3.39947417]
["bitfinex","ETHUSD",1644694139080,1.4348653,2964.7,2964.6,3.39947417]
["bitfinex","ETHUSD",1644694141037,4.76847457,2964.7,2964.6,3.39947417]
["bitfinex","ETHUSD",1644694141230,1.4348653,2964.7,2964.6,3.39947417]
["bitfinex","ETHUSD",1644694141432,1.4348653,2964.7,2964.6,3.34947417]
["bitfinex","ETHUSD",1644694142232,4.73714092,2964.7,2964.6,3.34947417]
["bitfinex","ETHUSD",1644694142433,1.4348653,2964.7,2964.6,3.34947417]
["bitfinex","ETHUSD",1644694143835,4.77284899,2964.7,2964.6,3.34947417]
["bitfinex","ETHUSD",1644694144234,1.4348653,2964.7,2964.6,3.34947417]
["bitfinex","ETHUSD",1644694144633,1.2848653,2964.7,2964.6,3.34947417]
["bitfinex","ETHUSD",1644694147587,1.2348653,2964.7,2964.6,3.34947417]
["bitfinex","ETHUSD",1644694147792,4.56368797,2964.7,2964.6,3.34947417]
["bitfinex","ETHUSD",1644694147987,1.2348653,2964.7,2964.6,3.34947417]
["bitfinex","ETHUSD",1644694148393,0.1686,2965.5,2964.6,3.34947417]
["bitfinex","ETHUSD",1644694148394,3.71375627,2965.4,2964.6,3.34947417]
["bitfinex","ETHUSD",1644694148637,0.0102621,2965.1,2964.6,3.34947417]
["bitfinex","ETHUSD",1644694149439,0.85362616,2965.0,2964.6,3.34947417]
["bitfinex","ETHUSD",1644694156443,0.85362616,2965.0,2964.6,3.29947417]
["bitfinex","ETHUSD",1644694159546,0.01026233,2965.1,2964.6,3.29947417]
["bitfinex","ETHUSD",1644694160381,0.02053458,2965.6,2964.6,3.29947417]
["bitfinex","ETHUSD",1644694160583,0.0102624,2965.1,2964.6,3.29947417]
["bitfinex","ETHUSD",1644694160883,0.69502271,2965.1,2964.6,3.29947417]
["bitfinex","ETHUSD",1644694161583,0.68476031,2965.1,2964.6,3.29508701]
["bitfinex","ETHUSD",1644694161786,0.69502271,2965.1,2964.6,3.29508701]
["bitfinex","ETHUSD",1644694162782,0.68476031,2965.1,2964.6,3.29508701]
["bitfinex","ETHUSD",1644694162983,0.69502271,2965.1,2964.6,3.29508701]
["bitfinex","ETHUSD",1644694163929,0.68476031,2965.1,2964.6,3.29508701]
["bitfinex","ETHUSD",1644694164128,0.69502271,2965.1,2964.6,3.29508701]
["bitfinex","ETHUSD",1644694165126,0.68476031,2965.1,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694165326,0.69502271,2965.1,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694165528,0.0102624,2965.1,2964.7,3.26970808]
["bitfinex","ETHUSD",1644694165731,0.0102624,2965.1,2964.7,3.43830808]
["bitfinex","ETHUSD",1644694166228,0.02053458,2965.6,2964.7,3.43830808]
["bitfinex","ETHUSD",1644694166427,0.02053458,2965.6,2964.7,3.92430808]
["bitfinex","ETHUSD",1644694166628,0.01026247,2965.1,2964.7,3.99520077]
["bitfinex","ETHUSD",1644694166827,0.01026247,2965.1,2964.7,3.98701097]
["bitfinex","ETHUSD",1644694167030,0.01026247,2965.1,2964.7,0.486]
["bitfinex","ETHUSD",1644694167489,0.72840633,2965.5,2964.7,0.486]
["bitfinex","ETHUSD",1644694167687,1.43495043,2965.4,2964.7,0.486]
["bitfinex","ETHUSD",1644694167888,0.01026247,2965.1,2964.7,0.486]
["bitfinex","ETHUSD",1644694168687,0.72840633,2965.5,2964.7,0.486]
["bitfinex","ETHUSD",1644694168889,0.01026247,2965.1,2964.7,0.486]
["bitfinex","ETHUSD",1644694169791,0.01026247,2965.1,2964.7,3.82427547]
["bitfinex","ETHUSD",1644694169992,0.02053458,2965.6,2964.7,3.87301372]
["bitfinex","ETHUSD",1644694170189,0.01026247,2965.1,2964.7,3.87301372]
["bitfinex","ETHUSD",1644694171028,0.65624745,2965.6,2964.7,3.87301372]
["bitfinex","ETHUSD",1644694171232,1.43490367,2965.5,2964.7,3.87301372]
["bitfinex","ETHUSD",1644694171434,0.01026247,2965.1,2964.7,3.87301372]
["bitfinex","ETHUSD",1644694171631,0.01026247,2965.1,2964.7,0.486]
["bitfinex","ETHUSD",1644694171831,0.01026247,2965.1,2964.8,3.5494146]
["bitfinex","ETHUSD",1644694172233,0.02053458,2965.6,2964.8,4.3924646]
["bitfinex","ETHUSD",1644694172432,1.43482826,2965.5,2964.8,4.3924646]
["bitfinex","ETHUSD",1644694172734,0.01026247,2965.1,2964.8,4.3924646]
["bitfinex","ETHUSD",1644694172935,0.01026247,2965.1,2964.9,0.1686]
["bitfinex","ETHUSD",1644694173133,0.01026247,2965.1,2964.9,0.164756]
["bitfinex","ETHUSD",1644694173332,0.01026247,2965.1,2964.7,0.486]
["bitfinex","ETHUSD",1644694173534,0.78564818,2965.4,2964.7,0.486]
["bitfinex","ETHUSD",1644694173835,0.01026237,2965.1,2964.8,3.33661353]
["bitfinex","ETHUSD",1644694174634,0.78564818,2965.4,2964.8,3.33661353]
["bitfinex","ETHUSD",1644694174885,0.01026247,2965.1,2964.8,3.33661353]
["bitfinex","ETHUSD",1644694175085,0.01026247,2965.1,2964.7,0.486]
["bitfinex","ETHUSD",1644694175888,0.78564818,2965.4,2964.8,3.322318]
["bitfinex","ETHUSD",1644694176089,0.01026247,2965.1,2964.8,3.322318]
["bitfinex","ETHUSD",1644694177189,0.02053458,2965.6,2964.8,3.322318]
["bitfinex","ETHUSD",1644694177489,0.01026247,2965.1,2964.8,3.322318]
["bitfinex","ETHUSD",1644694178290,0.7668562,2965.6,2964.8,3.322318]
["bitfinex","ETHUSD",1644694178537,0.01026247,2965.1,2964.8,3.322318]
["bitfinex","ETHUSD",1644694178930,0.01026247,2965.1,2964.9,0.1686]
["bitfinex","ETHUSD",1644694179630,0.02053458,2965.6,2964.8,3.322318]
["bitfinex","ETHUSD",1644694179830,0.01026237,2965.1,2964.8,0.486]
["bitfinex","ETHUSD",1644694180631,0.02053458,2965.6,2964.8,0.486]
["bitfinex","ETHUSD",1644694180831,1.43480793,2965.5,2964.8,0.486]
["bitfinex","ETHUSD",1644694181030,0.01026247,2965.1,2964.8,0.486]
["bitfinex","ETHUSD",1644694181831,0.02053458,2965.6,2964.8,0.486]
["bitfinex","ETHUSD",1644694182030,1.43480498,2965.5,2964.8,0.486]
["bitfinex","ETHUSD",1644694182275,0.01026247,2965.1,2964.8,0.486]
["bitfinex","ETHUSD",1644694184284,0.02053458,2965.6,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694184483,0.01026247,2965.1,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694185386,1.43501007,2965.0,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694185786,1.43501007,2964.9,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694186052,1.43501007,2964.8,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694186256,1.43501007,2964.7,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694186460,0.0102624,2965.1,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694186657,1.43512187,2965.0,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694186856,1.43512187,2964.9,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694187058,1.43512187,2964.8,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694187258,1.43512187,2964.7,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694187457,1.60372187,2965.0,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694187658,1.43512187,2964.9,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694189459,0.83914304,2964.8,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694189883,1.43520132,2964.7,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694190084,1.38520132,2964.7,2964.6,3.2936306]
["bitfinex","ETHUSD",1644694190285,1.38520132,2964.7,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694190888,0.00962503,2965.1,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694191586,0.80865627,2965.3,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694191787,0.00966173,2965.1,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694191985,0.17826173,2965.1,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694192787,0.1686,2965.1,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694192985,0.17826173,2965.1,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694194033,0.1686,2965.1,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694194231,0.00966173,2965.1,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694195135,3.68780438,2965.2,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694195335,0.00965927,2965.1,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694196337,0.1686,2965.3,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694196541,0.00965927,2965.1,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694197482,6.6947959,2965.4,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694197883,0.00965927,2965.1,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694198685,6.6947959,2965.4,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694198883,0.00965944,2965.1,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694199984,6.6947959,2965.4,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694200183,0.00965944,2965.1,2964.6,1.76272964]
["bitfinex","ETHUSD",1644694200584,0.00965944,2965.1,2964.6,1.66322364]
["bitfinex","ETHUSD",1644694201235,6.6947959,2965.4,2964.6,1.66322364]
["bitfinex","ETHUSD",1644694201436,0.00965944,2965.1,2964.6,1.66322364]
["bitfinex","ETHUSD",1644694202236,3.6480959,2965.4,2964.6,1.66322364]
["bitfinex","ETHUSD",1644694202437,1.45415688,2965.5,2964.6,1.66322364]
["bitfinex","ETHUSD",1644694202638,0.00965942,2965.1,2964.6,1.66322364]
["bitfinex","ETHUSD",1644694203640,3.36442057,2965.4,2964.6,1.66322364]
["bitfinex","ETHUSD",1644694203836,0.00965942,2965.1,2964.6,1.66322364]
["bitfinex","ETHUSD",1644694204638,0.00965942,2965.1,2964.6,1.83182364]
["bitfinex","ETHUSD",1644694205883,3.90900655,2965.6,2964.6,1.83182364]
["bitfinex","ETHUSD",1644694206082,0.00965943,2965.1,2964.6,1.78182364]
["bitfinex","ETHUSD",1644694207085,3.90987431,2965.6,2964.6,1.78182364]
["bitfinex","ETHUSD",1644694207286,1.76635627,2965.7,2964.6,1.78182364]
["bitfinex","ETHUSD",1644694207287,1.1263,2965.7,2964.6,1.78182364]
["bitfinex","ETHUSD",1644694207489,0.00965943,2965.1,2964.6,1.78182364]
["bitfinex","ETHUSD",1644694208289,1.63753888,2965.7,2964.6,1.78182364]
["bitfinex","ETHUSD",1644694208290,3.36093852,2965.6,2964.6,1.78182364]
["bitfinex","ETHUSD",1644694208543,0.00965943,2965.1,2964.6,1.78182364]
["bitfinex","ETHUSD",1644694208747,0.00965943,2965.1,2964.7,0.486]
["bitfinex","ETHUSD",1644694209152,0.64071938,2964.9,2964.7,0.486]
["bitfinex","ETHUSD",1644694209351,1.28143876,2964.9,2964.8,0.1686]
["bitfinex","ETHUSD",1644694212985,0.00965943,2965.1,2964.9,6.14299]
["bitfinex","ETHUSD",1644694213182,0.00283927,2965.9,2964.9,6.14299]
["bitfinex","ETHUSD",1644694213381,0.00283927,2965.9,2965.0,0.6546]
["bitfinex","ETHUSD",1644694213382,0.00965942,2965.1,2965.0,0.6546]
["bitfinex","ETHUSD",1644694214383,0.00283927,2966.1,2965.0,0.6546]
["bitfinex","ETHUSD",1644694214584,0.00283927,2966.1,2965.3,0.8429]
["bitfinex","ETHUSD",1644694214786,1.43762453,2966.1,2965.3,0.8429]
["bitfinex","ETHUSD",1644694214983,3.91046816,2966.4,2965.3,0.8429]
["bitfinex","ETHUSD",1644694214984,1.43478526,2966.0,2965.3,0.8429]
["bitfinex","ETHUSD",1644694215184,1.43478526,2965.9,2965.3,0.8429]
["bitfinex","ETHUSD",1644694215383,1.43478526,2965.8,2965.3,0.8429]
["bitfinex","ETHUSD",1644694215585,1.43478526,2965.7,2965.3,0.8429]
["bitfinex","ETHUSD",1644694215785,0.00965834,2965.7,2965.3,0.8429]
["bitfinex","ETHUSD",1644694216231,0.00965834,2965.7,2965.2,0.6545]
["bitfinex","ETHUSD",1644694216834,0.00283927,2966.3,2965.2,0.6545]
["bitfinex","ETHUSD",1644694217032,0.0096586,2965.6,2965.2,0.6545]
["bitfinex","ETHUSD",1644694217833,1.43478844,2965.5,2965.2,0.6545]
["bitfinex","ETHUSD",1644694218034,3.55998817,2966.1,2965.2,0.6545]
["bitfinex","ETHUSD",1644694218235,0.00965869,2965.5,2965.2,0.486]
["bitfinex","ETHUSD",1644694219236,0.00283927,2966.3,2965.2,0.486]
["bitfinex","ETHUSD",1644694219439,0.00965878,2965.5,2965.2,0.486]
["bitfinex","ETHUSD",1644694220292,0.88006328,2966.2,2965.2,0.486]
["bitfinex","ETHUSD",1644694220492,1.43756126,2966.1,2965.2,0.486]
["bitfinex","ETHUSD",1644694220794,0.00965876,2965.5,2965.2,0.486]
["bitfinex","ETHUSD",1644694221594,0.00283927,2966.3,2965.2,0.486]
["bitfinex","ETHUSD",1644694221595,0.17143927,2966.3,2965.2,0.486]
["bitfinex","ETHUSD",1644694221793,0.00965876,2965.5,2965.2,0.486]
["bitfinex","ETHUSD",1644694222795,0.00283927,2966.2,2965.2,0.486]
["bitfinex","ETHUSD",1644694222994,0.00965876,2965.5,2965.2,0.486]
["bitfinex","ETHUSD",1644694224030,0.00283927,2966.2,2965.2,0.486]
["bitfinex","ETHUSD",1644694224329,0.00965876,2965.5,2965.2,0.486]
["bitfinex","ETHUSD",1644694224533,0.00965876,2965.5,2965.3,0.1686]
["bitfinex","ETHUSD",1644694225130,0.00283927,2966.2,2965.3,0.1686]
["bitfinex","ETHUSD",1644694225331,1.43756077,2966.2,2965.3,0.1686]
["bitfinex","ETHUSD",1644694225531,0.00965867,2965.5,2965.3,0.1686]
["bitfinex","ETHUSD",1644694226333,0.00283927,2966.2,2965.3,0.1686]
["bitfinex","ETHUSD",1644694226532,0.00965867,2965.5,2965.3,0.1686]
["bitfinex","ETHUSD",1644694226931,3.28465055,2966.1,2965.3,0.1686]
["bitfinex","ETHUSD",1644694227135,1.43771385,2966.0,2965.3,0.1686]
["bitfinex","ETHUSD",1644694227377,1.43771385,2966.0,2965.2,3.886]
["bitfinex","ETHUSD",1644694227985,0.00287855,2966.0,2965.2,3.886]
["bitfinex","ETHUSD",1644694228184,1.4348353,2966.0,2965.3,0.1685]
["bitfinex","ETHUSD",1644694228385,0.00287855,2966.0,2965.3,0.1685]
["bitfinex","ETHUSD",1644694228582,1.4348353,2965.9,2965.3,0.1685]
["bitfinex","ETHUSD",1644694228783,0.00287855,2965.9,2965.3,0.1685]
["bitfinex","ETHUSD",1644694228982,0.76645649,2966.3,2965.3,0.1685]
["bitfinex","ETHUSD",1644694228983,0.00442218,2965.8,2965.3,0.1685]
["bitfinex","ETHUSD",1644694229183,1.4348353,2965.7,2965.3,0.1685]
["bitfinex","ETHUSD",1644694230185,0.00442218,2965.6,2965.3,0.1685]
["bitfinex","ETHUSD",1644694231231,0.00287855,2966.1,2965.3,0.1685]
["bitfinex","ETHUSD",1644694231432,0.01026131,2965.6,2965.3,0.1685]
["bitfinex","ETHUSD",1644694232438,0.00287855,2966.1,2965.3,0.1685]
["bitfinex","ETHUSD",1644694232641,0.01026131,2965.6,2965.3,0.1685]
["bitfinex","ETHUSD",1644694233637,0.00287855,2966.1,2965.3,0.1685]
["bitfinex","ETHUSD",1644694233836,1.08505621,2966.4,2965.3,0.1685]
["bitfinex","ETHUSD",1644694233837,0.01026131,2965.6,2965.3,0.1685]
["bitfinex","ETHUSD",1644694234877,0.00287855,2966.3,2965.3,0.1685]
["bitfinex","ETHUSD",1644694235086,0.01026131,2965.6,2965.3,0.1685]
["bitfinex","ETHUSD",1644694235982,0.00287855,2966.3,2965.3,0.1685]
["bitfinex","ETHUSD",1644694236183,0.01026131,2965.6,2965.3,0.1685]
["bitfinex","ETHUSD",1644694237187,0.00287855,2966.3,2965.3,0.1685]
["bitfinex","ETHUSD",1644694237389,0.01026131,2965.6,2965.3,0.1685]
["bitfinex","ETHUSD",1644694238290,0.01026131,2965.6,2965.4,0.486]
["bitfinex","ETHUSD",1644694238527,0.01026131,2965.6,2965.5,0.84285]
["bitfinex","ETHUSD",1644694238727,0.01026131,2965.6,2965.5,1.32885]
["bitfinex","ETHUSD",1644694239333,0.01026131,2965.6,2965.5,0.486]
["bitfinex","ETHUSD",1644694239534,0.00287855,2966.3,2965.5,0.486]
["bitfinex","ETHUSD",1644694239735,0.01026128,2965.7,2965.5,0.486]
["bitfinex","ETHUSD",1644694240736,0.69078724,2966.3,2965.5,0.486]
["bitfinex","ETHUSD",1644694240936,0.01026119,2965.7,2965.5,0.486]
["bitfinex","ETHUSD",1644694241936,0.00287855,2966.2,2965.5,0.486]
["bitfinex","ETHUSD",1644694242138,0.00287855,2966.2,2965.3,0.1685]
["bitfinex","ETHUSD",1644694242139,0.01026119,2965.7,2965.3,0.1685]
["bitfinex","ETHUSD",1644694242380,1.43464097,2965.6,2965.3,0.1685]
["bitfinex","ETHUSD",1644694242578,1.43464097,2965.6,2965.2,3.4]
["bitfinex","ETHUSD",1644694243384,1.43464097,2965.5,2965.2,3.4]
["bitfinex","ETHUSD",1644694244385,0.17147855,2965.8,2965.3,1.32889]
["bitfinex","ETHUSD",1644694244584,0.00441472,2965.6,2965.3,1.49749]
["bitfinex","ETHUSD",1644694245584,0.00287855,2965.7,2965.3,1.49749]
["bitfinex","ETHUSD",1644694245784,0.1686,2965.8,2965.3,1.32889]
["bitfinex","ETHUSD",1644694246043,1.43464203,2965.7,2965.3,1.32889]
["bitfinex","ETHUSD",1644694246544,1.43464203,2965.7,2965.3,0.486]
["bitfinex","ETHUSD",1644694248248,0.01025146,2965.6,2965.3,0.486]
["bitfinex","ETHUSD",1644694249147,0.00287855,2966.1,2965.3,0.486]
["bitfinex","ETHUSD",1644694249349,0.01025138,2965.6,2965.3,0.486]
["bitfinex","ETHUSD",1644694249989,1.43464675,2965.5,2965.3,0.486]
["bitfinex","ETHUSD",1644694250593,0.01025131,2965.6,2965.3,0.486]
["bitfinex","ETHUSD",1644694250791,1.43465596,2965.5,2965.3,0.486]
["bitfinex","ETHUSD",1644694251392,0.01025131,2965.6,2965.5,0.00119262]
["bitfinex","ETHUSD",1644694251590,0.00287855,2966.1,2965.5,0.00119262]
["bitfinex","ETHUSD",1644694251794,0.01025131,2965.6,2965.5,0.00119262]
["bitfinex","ETHUSD",1644694252490,1.44489038,2965.6,2965.5,0.00119262]
["bitfinex","ETHUSD",1644694252692,1.43463907,2965.6,2965.5,0.00119262]
["bitfinex","ETHUSD",1644694254650,6.9,2965.5,2965.2,3.4]
["bitfinex","ETHUSD",1644694254854,1.43821692,2965.4,2965.2,3.4]
["bitfinex","ETHUSD",1644694255449,0.65489897,2965.3,2965.2,1.88097591]
["bitfinex","ETHUSD",1644694255649,2.08953804,2965.3,2965.2,1.88097591]
["bitfinex","ETHUSD",1644694255852,2.08953804,2965.3,2965.2,1.83097591]
["bitfinex","ETHUSD",1644694256549,2.72959431,2965.3,2965.2,1.75645601]
["bitfinex","ETHUSD",1644694256750,2.72959431,2965.3,2964.6,0.25]
["bitfinex","ETHUSD",1644694256751,6.9,2965.2,2964.6,0.25]
["bitfinex","ETHUSD",1644694256949,5.60039993,2965.1,2964.2,0.00340714]
["bitfinex","ETHUSD",1644694257153,1.43463907,2965.0,2964.2,0.00340714]
["bitfinex","ETHUSD",1644694257380,3.60907534,2964.9,2964.2,0.00340714]
["bitfinex","ETHUSD",1644694257584,0.77114199,2964.3,2964.2,0.00340714]
["bitfinex","ETHUSD",1644694257784,0.77114199,2964.3,2963.8,0.17200714]
["bitfinex","ETHUSD",1644694258186,0.77114199,2964.3,2963.8,0.00340714]
["bitfinex","ETHUSD",1644694258388,1.1385,2964.8,2963.9,0.1686]
["bitfinex","ETHUSD",1644694258584,1.1385,2964.8,2963.8,0.1686]
["bitfinex","ETHUSD",1644694258585,1.43517929,2964.7,2963.8,0.1686]
["bitfinex","ETHUSD",1644694258785,4.77255871,2964.7,2963.9,0.00340714]
["bitfinex","ETHUSD",1644694258984,4.77255871,2964.7,2963.8,0.1686]
["bitfinex","ETHUSD",1644694258985,1.43517929,2964.6,2963.8,0.1686]
["bitfinex","ETHUSD",1644694259185,1.43517929,2964.6,2964.2,0.01024813]
["bitfinex","ETHUSD",1644694259385,0.78156567,2964.5,2964.2,0.01024813]
["bitfinex","ETHUSD",1644694259586,5.24994339,2964.5,2964.2,0.01024813]
["bitfinex","ETHUSD",1644694259788,1.43525001,2964.4,2964.2,0.01024813]
["bitfinex","ETHUSD",1644694259989,1.43525001,2964.4,2963.6,0.17200714]
["bitfinex","ETHUSD",1644694260188,1.43525001,2964.4,2963.7,0.00340714]
["bitfinex","ETHUSD",1644694260388,1.43525001,2964.4,2964.2,0.01024813]
["bitfinex","ETHUSD",1644694261235,1.43525001,2964.4,2963.7,0.00340714]
["bitfinex","ETHUSD",1644694261433,1.43525001,2964.4,2964.2,0.01024823]
["bitfinex","ETHUSD",1644694261636,1.54326567,2964.5,2964.2,0.01024823]
["bitfinex","ETHUSD",1644694261836,1.71186567,2964.5,2964.2,0.01024823]
["bitfinex","ETHUSD",1644694262236,3.34111253,2964.4,2964.2,0.01024823]
["bitfinex","ETHUSD",1644694262435,3.34111253,2964.4,2963.7,0.04440621]
["bitfinex","ETHUSD",1644694262436,0.78156567,2964.5,2963.7,0.00340714]
["bitfinex","ETHUSD",1644694262637,3.44681028,2964.4,2964.2,0.01024813]
["bitfinex","ETHUSD",1644694262838,3.40801576,2964.4,2964.2,0.01024813]
["bitfinex","ETHUSD",1644694263038,0.78156567,2964.5,2964.2,0.01024813]
["bitfinex","ETHUSD",1644694263437,3.71377094,2964.6,2964.2,0.01024813]
["bitfinex","ETHUSD",1644694263642,0.1686,2964.6,2963.7,0.00340714]
["bitfinex","ETHUSD",1644694263840,3.13,2964.7,2964.2,0.00999979]
["bitfinex","ETHUSD",1644694264038,1.4351997,2964.6,2964.2,0.00999979]
["bitfinex","ETHUSD",1644694264339,3.13,2964.7,2964.2,0.00999979]
["bitfinex","ETHUSD",1644694264786,3.13,2964.7,2963.7,0.48940714]
["bitfinex","ETHUSD",1644694264988,3.13,2964.7,2964.3,0.0099996]
["bitfinex","ETHUSD",1644694265589,0.68193258,2964.9,2964.3,0.0099996]
["bitfinex","ETHUSD",1644694265790,0.68193258,2964.9,2964.1,0.44940674]
["bitfinex","ETHUSD",1644694266892,1.43519027,2964.8,2963.9,0.1686]
["bitfinex","ETHUSD",1644694267091,4.82447834,2964.8,2963.9,0.1686]
["bitfinex","ETHUSD",1644694267291,1.60379027,2964.7,2963.9,0.1686]
["bitfinex","ETHUSD",1644694267492,1.43519027,2964.6,2964.2,0.0102483]
["bitfinex","ETHUSD",1644694267690,1.43519027,2964.5,2964.2,0.0102483]
["bitfinex","ETHUSD",1644694267891,1.43519027,2964.4,2964.2,0.0102483]
["bitfinex","ETHUSD",1644694268093,1.43519027,2964.3,2964.2,0.0102483]
["bitfinex","ETHUSD",1644694268525,1.43519027,2964.6,2963.5,1.1257]
["bitfinex","ETHUSD",1644694268726,1.60379027,2964.5,2964.1,0.01024833]
["bitfinex","ETHUSD",1644694268930,1.43519027,2964.4,2964.1,0.01024833]
["bitfinex","ETHUSD",1644694269328,0.1686,2964.6,2964.1,3.41024833]
["bitfinex","ETHUSD",1644694269329,3.50900823,2964.3,2964.1,3.41024833]
["bitfinex","ETHUSD",1644694269529,1.43519027,2964.2,2964.1,3.41024833]
["bitfinex","ETHUSD",1644694269733,1.43519027,2964.2,2964.1,3.4]
["bitfinex","ETHUSD",1644694269934,1.43519027,2964.2,2964.1,3.41024843]
["bitfinex","ETHUSD",1644694270335,6.9,2964.1,2963.4,0.29100257]
["bitfinex","ETHUSD",1644694270539,1.60411375,2964.0,2963.4,0.04100257]
["bitfinex","ETHUSD",1644694270837,1.60411375,2964.0,2962.0,11.9377]
["bitfinex","ETHUSD",1644694270838,9.13444001,2963.9,2962.6,0.1686]
["bitfinex","ETHUSD",1644694271036,9.13444001,2963.9,2962.0,4.7077]
["bitfinex","ETHUSD",1644694271037,1.60411375,2963.8,2962.1,0.1686]
["bitfinex","ETHUSD",1644694271234,1.92151375,2963.7,2962.1,0.1686]
["bitfinex","ETHUSD",1644694271442,0.87966154,2962.7,2962.1,0.1686]
["bitfinex","ETHUSD",1644694272036,0.1686,2963.4,2962.1,0.1686]
["bitfinex","ETHUSD",1644694272482,0.1686,2963.4,2962.3,0.01024534]
["bitfinex","ETHUSD",1644694272885,1.43585093,2963.3,2962.3,0.01024534]
["bitfinex","ETHUSD",1644694273283,1.43585093,2963.3,2962.1,0.1686]
["bitfinex","ETHUSD",1644694273484,0.69361975,2962.7,2962.1,0.1686]
["bitfinex","ETHUSD",1644694273885,3.5,2963.2,2962.1,0.1686]
["bitfinex","ETHUSD",1644694274087,3.2483,2963.3,2961.9,7.6486]
["bitfinex","ETHUSD",1644694274688,4.02969973,2963.2,2961.9,7.6486]
["bitfinex","ETHUSD",1644694275690,4.02969973,2963.2,2961.9,0.1686]
["bitfinex","ETHUSD",1644694275889,4.02969973,2963.2,2961.8,4.7818]
["bitfinex","ETHUSD",1644694275890,0.81171099,2962.7,2961.8,4.7818]
["bitfinex","ETHUSD",1644694276133,0.1686,2963.1,2961.9,0.34069129]
["bitfinex","ETHUSD",1644694276537,0.1686,2963.1,2961.9,0.1686]
["bitfinex","ETHUSD",1644694277138,0.1686,2963.1,2962.4,0.0102408]
["bitfinex","ETHUSD",1644694277538,0.1686,2963.1,2961.9,0.20956934]
["bitfinex","ETHUSD",1644694277539,0.02048159,2962.3,2961.9,0.20956934]
["bitfinex","ETHUSD",1644694277739,0.70678159,2962.3,2961.9,0.20956934]
["bitfinex","ETHUSD",1644694277937,0.1686,2962.2,2961.9,0.20956934]
["bitfinex","ETHUSD",1644694278139,0.1686,2962.2,2961.9,0.1686]
["bitfinex","ETHUSD",1644694278738,0.77349443,2962.1,2961.9,0.1686]
["bitfinex","ETHUSD",1644694279639,3.53788782,2962.0,2961.9,0.1686]
["bitfinex","ETHUSD",1644694279889,3.53788782,2962.0,2961.9,3.5686]
["bitfinex","ETHUSD",1644694280289,6.9,2961.9,2961.3,0.25]
["bitfinex","ETHUSD",1644694280495,3.5,2961.8,2960.9,0.1688]
["bitfinex","ETHUSD",1644694280695,6.9,2961.9,2960.6,0.1688]
["bitfinex","ETHUSD",1644694280895,0.1688,2961.8,2960.3,1.1361]
["bitfinex","ETHUSD",1644694281094,3.6688,2961.8,2960.3,1.1361]
["bitfinex","ETHUSD",1644694281296,3.6688,2961.8,2960.8,0.08517]
["bitfinex","ETHUSD",1644694281297,0.79032273,2960.9,2960.8,0.08517]
["bitfinex","ETHUSD",1644694281595,3.6688,2961.8,2960.8,0.08517]
["bitfinex","ETHUSD",1644694281797,3.6688,2961.8,2960.4,0.00339668]
["bitfinex","ETHUSD",1644694281997,3.6688,2961.8,2960.7,0.01021108]
["bitfinex","ETHUSD",1644694282295,5.0,2961.5,2960.7,0.01021108]
["bitfinex","ETHUSD",1644694282494,0.6548,2961.4,2960.7,0.01021108]
["bitfinex","ETHUSD",1644694282697,0.1688,2961.4,2960.7,0.01021108]
["bitfinex","ETHUSD",1644694282895,0.1688,2961.4,2960.4,0.00339668]
["bitfinex","ETHUSD",1644694283095,0.68912743,2961.2,2960.9,0.01021069]
["bitfinex","ETHUSD",1644694284134,0.68912743,2961.2,2960.3,0.17219668]
["bitfinex","ETHUSD",1644694284337,3.58821525,2961.1,2960.9,0.01021069]
["bitfinex","ETHUSD",1644694284735,0.67672652,2961.0,2960.9,0.01021069]
["bitfinex","ETHUSD",1644694284934,4.69412448,2961.0,2960.9,0.01021069]
["bitfinex","ETHUSD",1644694285336,4.52532448,2961.0,2959.9,0.1688]
["bitfinex","ETHUSD",1644694285635,4.52532448,2961.0,2960.0,0.00339668]
["bitfinex","ETHUSD",1644694286035,4.52532448,2961.0,2959.7,0.17219668]
["bitfinex","ETHUSD",1644694286234,4.52532448,2961.0,2959.8,0.00339668]
["bitfinex","ETHUSD",1644694286437,4.52532448,2961.0,2959.9,0.1688]
["bitfinex","ETHUSD",1644694286636,4.52532448,2961.0,2960.0,0.00339668]
["bitfinex","ETHUSD",1644694286839,4.52532448,2961.0,2960.2,0.01020546]
["bitfinex","ETHUSD",1644694287485,0.71766836,2960.5,2960.2,0.01360214]
["bitfinex","ETHUSD",1644694287686,3.84859796,2961.0,2960.1,0.1688]
["bitfinex","ETHUSD",1644694287889,0.6548,2961.3,2960.5,0.01020498]
["bitfinex","ETHUSD",1644694288091,0.1688,2961.3,2960.5,0.01020498]
["bitfinex","ETHUSD",1644694288689,0.90474363,2961.3,2960.5,0.01020498]
["bitfinex","ETHUSD",1644694288891,0.90474363,2961.3,2960.3,0.00339668]
["bitfinex","ETHUSD",1644694289090,0.90474363,2961.3,2960.2,0.486]
["bitfinex","ETHUSD",1644694289091,4.9,2961.2,2960.1,0.12219668]
["bitfinex","ETHUSD",1644694289292,4.9,2961.2,2960.8,0.0102044]
["bitfinex","ETHUSD",1644694289991,0.13819997,2961.4,2960.8,0.0102044]
["bitfinex","ETHUSD",1644694290191,0.13819997,2961.4,2960.2,0.84436]
["bitfinex","ETHUSD",1644694290194,0.13819997,2961.4,2960.4,0.1688]
["bitfinex","ETHUSD",1644694290391,0.13819997,2961.4,2960.9,0.0102042]
["bitfinex","ETHUSD",1644694291239,0.13819997,2961.4,2960.2,1.6548]
["bitfinex","ETHUSD",1644694291440,0.13819997,2961.4,2960.2,0.6548]
["bitfinex","ETHUSD",1644694291640,0.13819997,2961.4,2961.0,0.01020391]
["bitfinex","ETHUSD",1644694291842,0.70998835,2961.1,2961.0,0.01020391]
["bitfinex","ETHUSD",1644694292044,0.13819997,2961.4,2961.0,0.01020391]
["bitfinex","ETHUSD",1644694292442,0.13819997,2961.4,2960.9,3.4]
["bitfinex","ETHUSD",1644694292843,0.13819997,2961.4,2961.1,0.01020382]
["bitfinex","ETHUSD",1644694293242,0.30699997,2961.4,2961.1,0.01020382]
["bitfinex","ETHUSD",1644694293643,3.71283084,2961.4,2960.9,3.4]
["bitfinex","ETHUSD",1644694294043,3.71283084,2961.4,2961.1,0.01020372]
["bitfinex","ETHUSD",1644694294879,3.71283084,2961.4,2960.9,3.4]
["bitfinex","ETHUSD",1644694295082,3.71283084,2961.4,2961.1,0.01020372]
["bitfinex","ETHUSD",1644694295283,3.60119908,2961.4,2961.1,0.01020372]
["bitfinex","ETHUSD",1644694296082,3.60119908,2961.4,2960.9,3.4]
["bitfinex","ETHUSD",1644694296383,3.60119908,2961.4,2961.1,0.01020372]
["bitfinex","ETHUSD",1644694296783,3.6961723,2961.4,2961.1,0.01020372]
["bitfinex","ETHUSD",1644694297383,3.6961723,2961.4,2960.9,3.4]
["bitfinex","ETHUSD",1644694297584,3.45,2961.3,2960.9,1.87753547]
["bitfinex","ETHUSD",1644694298086,0.80002682,2961.0,2960.9,1.87753547]
["bitfinex","ETHUSD",1644694298739,0.13819997,2961.4,2960.9,1.87753547]
["bitfinex","ETHUSD",1644694299745,0.77863112,2961.3,2960.9,1.87753547]
["bitfinex","ETHUSD",1644694300346,0.13819997,2961.4,2960.9,1.87753547]
["bitfinex","ETHUSD",1644694301547,0.1688,2961.3,2960.9,1.87753547]
["bitfinex","ETHUSD",1644694301746,0.87908022,2961.1,2960.9,1.87753547]
["bitfinex","ETHUSD",1644694302383,0.1688,2961.3,2960.9,1.88773967]
["bitfinex","ETHUSD",1644694302981,0.13819997,2961.4,2960.9,1.88773967]
["bitfinex","ETHUSD",1644694303381,0.7640524,2961.2,2960.9,1.87753547]
["bitfinex","ETHUSD",1644694303582,3.49794669,2961.1,2961.0,0.01020409]
["bitfinex","ETHUSD",1644694303781,0.7640524,2961.2,2961.0,0.01020409]
["bitfinex","ETHUSD",1644694304585,0.7640524,2961.2,2960.9,1.87753547]
["bitfinex","ETHUSD",1644694304586,3.42973175,2961.1,2960.9,1.87753547]
["bitfinex","ETHUSD",1644694304785,3.42973175,2961.1,2961.0,0.01020401]
["bitfinex","ETHUSD",1644694304786,5.03557296,2961.1,2961.0,0.01020401]
["bitfinex","ETHUSD",1644694305188,6.9,2961.0,2960.9,1.85712746]
["bitfinex","ETHUSD",1644694305385,12.23442952,2961.0,2960.9,1.85712746]
["bitfinex","ETHUSD",1644694305585,12.53442952,2961.0,2960.9,1.85712746]
["bitfinex","ETHUSD",1644694305785,12.23442952,2961.0,2960.9,1.85712746]
["bitfinex","ETHUSD",1644694306637,6.8848,2960.9,2960.3,0.00338896]
["bitfinex","ETHUSD",1644694306835,10.42310299,2960.8,2959.6,0.00338896]
["bitfinex","ETHUSD",1644694307037,1.60590299,2960.7,2959.6,0.00338896]
["bitfinex","ETHUSD",1644694307240,0.486,2960.6,2960.5,0.00573164]
["bitfinex","ETHUSD",1644694307434,1.92310299,2960.6,2960.5,0.00573164]
["bitfinex","ETHUSD",1644694307641,1.92310299,2960.6,2960.0,0.02292999]
["bitfinex","ETHUSD",1644694307642,7.91376257,2960.5,2960.0,0.02292999]
["bitfinex","ETHUSD",1644694307836,1.43710299,2960.4,2960.0,0.02292999]
["bitfinex","ETHUSD",1644694308034,0.1688,2960.3,2960.0,0.02292999]
["bitfinex","ETHUSD",1644694308236,0.1688,2960.3,2959.6,0.00338896]
["bitfinex","ETHUSD",1644694308437,0.7688,2960.4,2959.6,0.00338896]
["bitfinex","ETHUSD",1644694308635,8.21376257,2960.5,2959.6,0.00338896]
["bitfinex","ETHUSD",1644694308836,0.8026464,2959.8,2959.6,0.00338896]
["bitfinex","ETHUSD",1644694309034,0.8026464,2959.8,2959.0,0.00338896]
["bitfinex","ETHUSD",1644694310286,3.29669448,2959.7,2959.0,0.00338896]
["bitfinex","ETHUSD",1644694310483,3.28890833,2959.7,2959.0,0.00338896]
["bitfinex","ETHUSD",1644694310683,0.8026464,2959.8,2959.0,0.00338896]
["bitfinex","ETHUSD",1644694311287,3.99805699,2960.2,2959.0,0.00338896]
["bitfinex","ETHUSD",1644694311488,1.43741843,2960.1,2959.0,0.00338896]
["bitfinex","ETHUSD",1644694311689,3.87934938,2960.4,2959.0,0.00338896]
["bitfinex","ETHUSD",1644694312190,5.0,2960.2,2959.5,0.01020919]
["bitfinex","ETHUSD",1644694312387,0.81275047,2959.8,2959.5,0.01020919]
["bitfinex","ETHUSD",1644694312588,0.1688,2959.7,2959.5,0.01020919]
["bitfinex","ETHUSD",1644694312892,0.1688,2959.7,2958.8,0.00338896]
["bitfinex","ETHUSD",1644694312893,0.486,2960.0,2958.8,0.00338896]
["bitfinex","ETHUSD",1644694313090,5.2106,2960.3,2958.8,0.00338896]
["bitfinex","ETHUSD",1644694313288,1.2246,2960.3,2959.5,0.01020919]
["bitfinex","ETHUSD",1644694313546,0.84633688,2960.3,2959.5,0.01020919]
["bitfinex","ETHUSD",1644694314138,0.84633688,2960.3,2959.1,0.00338896]
["bitfinex","ETHUSD",1644694314342,0.84633688,2960.3,2959.8,0.01020861]
["bitfinex","ETHUSD",1644694314542,3.36219376,2960.2,2959.8,0.01020861]
["bitfinex","ETHUSD",1644694314744,1.4373751,2960.1,2959.8,0.01020861]
["bitfinex","ETHUSD",1644694314942,0.1688,2960.0,2959.8,0.01020861]
["bitfinex","ETHUSD",1644694315343,0.7688,2960.2,2958.9,0.00338896]
["bitfinex","ETHUSD",1644694315546,0.1688,2959.9,2958.9,0.00338896]
["bitfinex","ETHUSD",1644694315742,1.43747621,2959.8,2959.3,0.04084058]
["bitfinex","ETHUSD",1644694315944,0.84633688,2960.3,2959.3,0.04084058]
["bitfinex","ETHUSD",1644694316143,1.43735955,2960.2,2959.3,0.04084058]
["bitfinex","ETHUSD",1644694316543,1.43735955,2960.2,2958.9,0.68042748]
["bitfinex","ETHUSD",1644694316744,1.43735955,2960.2,2959.6,0.0102089]
["bitfinex","ETHUSD",1644694317589,0.02041779,2959.5,2959.2,0.04084174]
["bitfinex","ETHUSD",1644694317788,0.02041779,2959.5,2958.9,0.00338896]
["bitfinex","ETHUSD",1644694317988,0.02041779,2959.5,2959.3,0.04084058]
["bitfinex","ETHUSD",1644694319197,0.02041779,2959.5,2959.4,0.486]
["bitfinex","ETHUSD",1644694319798,3.69756712,2960.8,2959.5,6.9]
["bitfinex","ETHUSD",1644694319799,0.1688,2960.8,2959.5,6.9]
["bitfinex","ETHUSD",1644694319999,0.1688,2960.8,2959.8,5.0]
["bitfinex","ETHUSD",1644694320198,0.1688,2960.8,2959.9,0.486]
["bitfinex","ETHUSD",1644694320397,1.43701452,2960.7,2959.9,0.65818896]
["bitfinex","ETHUSD",1644694320597,0.00987025,2960.3,2959.9,0.95818896]
["bitfinex","ETHUSD",1644694321038,0.00987025,2960.3,2959.9,0.9548]
["bitfinex","ETHUSD",1644694321238,0.00987025,2960.3,2959.9,1.2548]
["bitfinex","ETHUSD",1644694321438,0.1688,2960.8,2959.9,1.2548]
["bitfinex","ETHUSD",1644694321637,0.00987018,2960.3,2960.0,0.00338896]
["bitfinex","ETHUSD",1644694321837,0.00987018,2960.3,2960.1,0.486]
["bitfinex","ETHUSD",1644694322039,0.00987018,2960.3,2960.2,0.486]
["bitfinex","ETHUSD",1644694322238,0.00987018,2960.3,2960.1,0.486]
["bitfinex","ETHUSD",1644694322639,0.74492314,2961.1,2960.1,0.486]
["bitfinex","ETHUSD",1644694322839,0.00987019,2960.3,2960.2,0.00338896]
["bitfinex","ETHUSD",1644694323038,0.00987019,2960.3,2960.1,0.486]
["bitfinex","ETHUSD",1644694323839,0.1688,2961.3,2960.4,0.84424]
["bitfinex","ETHUSD",1644694324040,1.43687986,2961.2,2960.5,0.84422]
["bitfinex","ETHUSD",1644694324339,0.13819997,2961.4,2960.5,0.17218896]
["bitfinex","ETHUSD",1644694324340,1.43687986,2961.1,2960.5,0.17218896]
["bitfinex","ETHUSD",1644694324539,0.13819997,2961.4,2960.6,0.00338896]
["bitfinex","ETHUSD",1644694324540,1.43687986,2961.3,2960.6,0.00338896]
["bitfinex","ETHUSD",1644694324789,0.13819997,2961.4,2960.6,0.00338896]
["bitfinex","ETHUSD",1644694324790,1.43687986,2961.2,2960.6,0.00338896]
["bitfinex","ETHUSD",1644694324990,2.23887699,2961.1,2960.6,0.00338896]
["bitfinex","ETHUSD",1644694325190,1.43687986,2961.0,2960.4,0.00338896]
["bitfinex","ETHUSD",1644694325392,1.43687986,2961.0,2960.7,0.1688]
["bitfinex","ETHUSD",1644694325590,1.43687986,2961.0,2960.5,0.1688]
["bitfinex","ETHUSD",1644694325792,0.01019992,2961.1,2960.6,0.84422]
["bitfinex","ETHUSD",1644694325995,0.01019992,2961.1,2960.7,0.6548]
["bitfinex","ETHUSD",1644694326195,0.1688,2961.3,2960.7,0.6548]
["bitfinex","ETHUSD",1644694326397,0.1688,2961.3,2960.7,0.65818896]
["bitfinex","ETHUSD",1644694326595,0.01020011,2961.0,2960.7,0.65818896]
["bitfinex","ETHUSD",1644694326795,0.01020011,2961.0,2960.7,0.6548]
["bitfinex","ETHUSD",1644694326996,0.01020011,2961.0,2960.7,4.0548]
["bitfinex","ETHUSD",1644694327397,0.1688,2961.3,2960.8,3.53234]
["bitfinex","ETHUSD",1644694327599,0.01020011,2961.0,2960.9,0.3]
["bitfinex","ETHUSD",1644694327897,0.01020011,2961.0,2960.9,1.63009]
["bitfinex","ETHUSD",1644694328098,0.01020011,2961.0,2960.9,1.33009]
["bitfinex","ETHUSD",1644694328298,0.01020011,2961.0,2960.9,1.93009]
["bitfinex","ETHUSD",1644694328548,0.1688,2962.0,2960.9,1.93009]
["bitfinex","ETHUSD",1644694328739,1.4367641,2961.9,2961.0,0.00338896]
["bitfinex","ETHUSD",1644694328938,0.01020557,2961.1,2961.0,0.00338896]
["bitfinex","ETHUSD",1644694329139,0.01020557,2961.1,2961.0,5.486]
["bitfinex","ETHUSD",1644694329337,0.1688,2962.2,2961.0,26.156]
["bitfinex","ETHUSD",1644694329539,0.02048159,2962.3,2961.5,0.84392]
["bitfinex","ETHUSD",1644694330040,0.02048159,2962.3,2961.6,0.486]
["bitfinex","ETHUSD",1644694330241,1.43653675,2962.2,2961.6,0.486]
["bitfinex","ETHUSD",1644694330449,1.43653675,2962.2,2961.2,0.00338896]
["bitfinex","ETHUSD",1644694330450,1.43653675,2962.2,2961.3,0.486]
["bitfinex","ETHUSD",1644694330644,0.63951215,2962.0,2961.3,0.486]
["bitfinex","ETHUSD",1644694330844,0.1688,2962.2,2961.3,0.486]
["bitfinex","ETHUSD",1644694331048,0.02048159,2962.3,2961.3,0.786]
["bitfinex","ETHUSD",1644694331246,0.02048159,2962.3,2961.3,0.486]
["bitfinex","ETHUSD",1644694331247,1.43655239,2962.2,2961.3,0.486]
["bitfinex","ETHUSD",1644694332045,0.65840148,2962.1,2961.3,0.486]
["bitfinex","ETHUSD",1644694332492,0.02048159,2962.3,2961.3,0.486]
["bitfinex","ETHUSD",1644694332493,0.01020402,2961.9,2961.3,0.486]
["bitfinex","ETHUSD",1644694332899,0.01020402,2961.9,2961.4,0.84397]
["bitfinex","ETHUSD",1644694333095,0.01020402,2961.9,2961.5,1.32992]
["bitfinex","ETHUSD",1644694333295,0.01020402,2961.9,2961.6,3.37202183]
["bitfinex","ETHUSD",1644694333496,0.02048159,2962.3,2961.6,3.37202183]
["bitfinex","ETHUSD",1644694333699,0.01020412,2961.8,2961.6,3.37202183]
["bitfinex","ETHUSD",1644694334298,0.01020412,2961.8,2961.5,0.486]
["bitfinex","ETHUSD",1644694334697,0.02048159,2962.3,2961.5,0.486]
["bitfinex","ETHUSD",1644694334896,0.01020422,2961.8,2961.5,0.486]
["bitfinex","ETHUSD",1644694335898,0.02048159,2962.3,2961.5,0.486]
["bitfinex","ETHUSD",1644694336138,0.01020422,2961.8,2961.5,0.486]
["bitfinex","ETHUSD",1644694336839,0.01020422,2961.8,2961.5,5.486]
["bitfinex","ETHUSD",1644694337142,0.02048159,2962.3,2961.8,21.35751]
["bitfinex","ETHUSD",1644694337339,0.02048159,2962.3,2961.9,0.486]
["bitfinex","ETHUSD",1644694337540,0.02048159,2962.3,2961.9,1.6548]
["bitfinex","ETHUSD",1644694337739,3.02464753,2964.0,2962.1,7.2]
["bitfinex","ETHUSD",1644694337740,0.1686,2963.6,2962.1,7.2]
["bitfinex","ETHUSD",1644694337941,0.6412869,2963.8,2962.4,0.84364]
["bitfinex","ETHUSD",1644694337942,1.43625822,2963.5,2962.4,0.84364]
["bitfinex","ETHUSD",1644694338239,0.6412869,2963.8,2962.5,0.486]
["bitfinex","ETHUSD",1644694338240,1.43625822,2963.4,2962.5,0.486]
["bitfinex","ETHUSD",1644694338441,0.0102019,2963.0,2962.5,0.486]
["bitfinex","ETHUSD",1644694339441,0.88920163,2963.4,2962.5,0.486]
["bitfinex","ETHUSD",1644694339645,0.01020209,2962.9,2962.5,0.486]
["bitfinex","ETHUSD",1644694339889,0.97199999,2962.4,2962.2,0.1686]
["bitfinex","ETHUSD",1644694340094,0.97199999,2962.4,2962.3,0.486]
["bitfinex","ETHUSD",1644694340296,0.97199999,2962.4,2961.9,3.4]
["bitfinex","ETHUSD",1644694340693,1.70951534,2962.4,2961.9,3.4]
["bitfinex","ETHUSD",1644694340894,0.01020325,2962.3,2961.9,3.4]
["bitfinex","ETHUSD",1644694341800,1.70951534,2962.4,2961.9,3.4]
["bitfinex","ETHUSD",1644694342001,1.43663419,2962.3,2961.9,3.4]
["bitfinex","ETHUSD",1644694342201,0.01020335,2962.2,2961.9,3.4]
["bitfinex","ETHUSD",1644694343000,0.97199999,2962.4,2961.9,3.4]
["bitfinex","ETHUSD",1644694343201,0.01020344,2962.2,2961.9,3.4]
["bitfinex","ETHUSD",1644694344245,0.97199999,2962.4,2961.9,3.4]
["bitfinex","ETHUSD",1644694344445,0.00449369,2962.2,2961.9,3.4]
["bitfinex","ETHUSD",1644694344845,0.1688,2962.1,2961.9,3.4]
["bitfinex","ETHUSD",1644694345248,0.00449369,2962.2,2961.9,3.4]
["bitfinex","ETHUSD",1644694345450,0.1688,2962.3,2961.9,3.4]
["bitfinex","ETHUSD",1644694345451,1.43675386,2962.1,2961.9,3.4]
["bitfinex","ETHUSD",1644694345647,0.65902018,2962.0,2961.9,3.4]
["bitfinex","ETHUSD",1644694348095,0.1688,2962.3,2961.9,3.4]
["bitfinex","ETHUSD",1644694348096,0.0102102,2962.1,2961.9,3.4]
["bitfinex","ETHUSD",1644694349094,0.97199999,2962.4,2961.9,3.4]
["bitfinex","ETHUSD",1644694349296,0.0102101,2962.1,2961.9,3.4]
["bitfinex","ETHUSD",1644694350396,0.97199999,2962.4,2961.9,3.4]
["bitfinex","ETHUSD",1644694350597,0.00449369,2962.1,2961.9,3.4]
["bitfinex","ETHUSD",1644694351442,0.97199999,2962.4,2962.0,4.197329]
["bitfinex","ETHUSD",1644694351642,0.97199999,2962.4,2962.0,4.45323803]
["bitfinex","ETHUSD",1644694351643,0.01021667,2962.1,2962.0,4.45323803]
["bitfinex","ETHUSD",1644694352442,0.01021667,2962.1,2962.0,1.32974]
["bitfinex","ETHUSD",1644694352641,0.97199999,2962.4,2962.0,1.32974]
["bitfinex","ETHUSD",1644694352841,0.97199999,2962.4,2962.0,0.486]
["bitfinex","ETHUSD",1644694353041,0.01021657,2962.2,2962.0,0.486]
["bitfinex","ETHUSD",1644694353843,0.97199999,2962.4,2962.0,0.486]
["bitfinex","ETHUSD",1644694354046,0.97199999,2962.4,2962.1,0.1686]
["bitfinex","ETHUSD",1644694354246,0.01021647,2962.2,2962.1,0.1686]
["bitfinex","ETHUSD",1644694354448,0.01021647,2962.2,2962.1,5.33378657]
["bitfinex","ETHUSD",1644694354647,0.01021647,2962.2,2962.1,5.65118657]
["bitfinex","ETHUSD",1644694354889,0.01021647,2962.2,2962.1,6.11978657]
["bitfinex","ETHUSD",1644694355092,0.97199999,2962.4,2962.1,6.11978657]
["bitfinex","ETHUSD",1644694355293,0.97199999,2962.4,2962.2,0.1686]
["bitfinex","ETHUSD",1644694355294,0.01021638,2962.3,2962.2,0.1686]
["bitfinex","ETHUSD",1644694355491,0.01021638,2962.3,2962.2,4.05008371]
["bitfinex","ETHUSD",1644694355692,0.01021638,2962.3,2962.2,4.04560715]
["bitfinex","ETHUSD",1644694355892,0.01021638,2962.3,2962.2,1.65012344]
["bitfinex","ETHUSD",1644694356092,0.01021638,2962.3,2962.2,4.00164428]
["bitfinex","ETHUSD",1644694356294,3.1889,2963.7,2962.5,0.8437]
["bitfinex","ETHUSD",1644694356495,1.43616455,2963.6,2962.6,2.76889002]
["bitfinex","ETHUSD",1644694356695,0.1686,2964.0,2962.7,0.486]
["bitfinex","ETHUSD",1644694356893,1.43613236,2963.9,2962.8,0.1686]
["bitfinex","ETHUSD",1644694357096,1.43613236,2963.9,2962.9,1.17668834]
["bitfinex","ETHUSD",1644694357493,1.43613236,2963.9,2962.8,0.1686]
["bitfinex","ETHUSD",1644694357692,1.43613236,2963.9,2962.9,1.32953]
["bitfinex","ETHUSD",1644694357894,1.43613236,2963.9,2962.9,0.486]
["bitfinex","ETHUSD",1644694357895,0.1686,2963.8,2962.9,0.486]
["bitfinex","ETHUSD",1644694358095,1.43613236,2963.7,2962.9,0.486]
["bitfinex","ETHUSD",1644694358564,1.43598205,2963.6,2962.9,0.486]
["bitfinex","ETHUSD",1644694358751,3.5,2964.1,2962.9,0.486]
["bitfinex","ETHUSD",1644694358752,1.43598205,2963.8,2962.9,2.17301]
["bitfinex","ETHUSD",1644694358950,3.5,2964.1,2962.9,2.17301]
["bitfinex","ETHUSD",1644694358951,0.0044815,2963.4,2962.9,2.17301]
["bitfinex","ETHUSD",1644694359151,0.0044815,2963.4,2962.9,3.17301]
["bitfinex","ETHUSD",1644694359351,0.0044815,2963.4,2962.9,2.17301]
["bitfinex","ETHUSD",1644694359558,0.0044815,2963.4,2962.9,0.486]
["bitfinex","ETHUSD",1644694359958,0.1686,2964.0,2962.9,0.486]
["bitfinex","ETHUSD",1644694360158,0.00447611,2963.3,2962.9,0.486]
["bitfinex","ETHUSD",1644694361158,0.1686,2964.3,2962.9,0.6546]
["bitfinex","ETHUSD",1644694361362,0.00447611,2963.2,2962.9,0.6546]
["bitfinex","ETHUSD",1644694361558,0.00447611,2963.2,2962.9,4.0546]
["bitfinex","ETHUSD",1644694362393,4.21043503,2964.1,2962.9,4.0546]
["bitfinex","ETHUSD",1644694362588,0.00447611,2963.2,2962.9,4.0546]
["bitfinex","ETHUSD",1644694362788,0.00447611,2963.2,2962.9,3.886]
["bitfinex","ETHUSD",1644694362988,0.00447611,2963.2,2962.9,2.35414861]
["bitfinex","ETHUSD",1644694363388,1.43619255,2963.1,2962.9,2.35414861]
["bitfinex","ETHUSD",1644694364997,1.43619255,2963.0,2962.9,2.35414861]
["bitfinex","ETHUSD",1644694365794,5.1902242,2963.0,2962.9,1.78053116]
["bitfinex","ETHUSD",1644694366058,5.8315111,2963.0,2962.9,3.116e-05]
["bitfinex","ETHUSD",1644694366250,6.4315111,2963.0,2962.9,3.116e-05]
["bitfinex","ETHUSD",1644694366450,0.00076884,2962.8,2962.3,0.25]
["bitfinex","ETHUSD",1644694366650,0.80481098,2962.7,2961.3,0.1687]
["bitfinex","ETHUSD",1644694366851,0.75233066,2962.3,2961.3,0.1687]
["bitfinex","ETHUSD",1644694367051,0.75233066,2962.3,2961.1,0.1688]
["bitfinex","ETHUSD",1644694367052,1.43619255,2962.2,2961.1,0.1688]
["bitfinex","ETHUSD",1644694367451,1.43619255,2962.2,2961.6,0.01021537]
["bitfinex","ETHUSD",1644694368257,3.6688,2962.1,2961.6,0.01021537]
["bitfinex","ETHUSD",1644694368453,1.43619255,2962.0,2961.1,0.1688]
["bitfinex","ETHUSD",1644694368653,0.1688,2961.9,2961.6,0.01021522]
["bitfinex","ETHUSD",1644694368853,1.43619255,2961.8,2961.6,0.01021522]
["bitfinex","ETHUSD",1644694369053,0.1688,2961.7,2961.6,0.01021522]
["bitfinex","ETHUSD",1644694369255,1.60499255,2961.7,2961.6,0.01021522]
["bitfinex","ETHUSD",1644694369453,1.60499255,2961.7,2960.8,0.25338896]
["bitfinex","ETHUSD",1644694369454,1.43619255,2961.7,2960.8,0.25338896]
["bitfinex","ETHUSD",1644694369653,0.13819997,2962.2,2960.9,0.1688]
["bitfinex","ETHUSD",1644694369897,0.13819997,2962.2,2961.5,0.01021501]
["bitfinex","ETHUSD",1644694370096,1.43671786,2962.1,2961.5,0.01021501]
["bitfinex","ETHUSD",1644694370696,3.36124595,2962.0,2961.2,0.1688]
["bitfinex","ETHUSD",1644694370898,1.43671786,2961.9,2961.1,0.8441]
["bitfinex","ETHUSD",1644694371199,0.83952677,2962.1,2961.6,0.01021507]
["bitfinex","ETHUSD",1644694371498,1.43667378,2962.0,2961.6,0.01021507]
["bitfinex","ETHUSD",1644694371897,1.43667378,2962.0,2961.2,0.1688]
["bitfinex","ETHUSD",1644694372099,1.43667378,2962.0,2961.6,3.41021507]
["bitfinex","ETHUSD",1644694372397,1.43667378,2962.0,2961.6,3.36021507]
["bitfinex","ETHUSD",1644694372805,4.95142252,2962.0,2961.6,3.36021507]
["bitfinex","ETHUSD",1644694373100,1.43667378,2961.9,2961.6,3.35]
["bitfinex","ETHUSD",1644694373398,3.80724364,2961.8,2961.6,3.35]
["bitfinex","ETHUSD",1644694373643,3.80724364,2961.8,2961.6,3.36021507]
["bitfinex","ETHUSD",1644694374044,1.43667378,2961.7,2961.6,3.36021507]
["bitfinex","ETHUSD",1644694374247,1.43667378,2961.7,2961.6,3.35]
["bitfinex","ETHUSD",1644694374650,1.43667378,2961.9,2961.6,3.36021492]
["bitfinex","ETHUSD",1644694375550,1.43667378,2961.9,2961.6,3.35]
["bitfinex","ETHUSD",1644694375749,3.42601207,2961.8,2961.6,3.36021499]
["bitfinex","ETHUSD",1644694376049,1.60547378,2961.7,2961.6,3.36021499]
["bitfinex","ETHUSD",1644694376251,1.43667378,2961.7,2961.6,3.36021499]
["bitfinex","ETHUSD",1644694376852,1.43667378,2961.7,2961.6,3.35]
["bitfinex","ETHUSD",1644694377052,1.43667378,2961.9,2961.6,3.35]
["bitfinex","ETHUSD",1644694377287,4.7685868,2961.8,2961.6,3.35]
["bitfinex","ETHUSD",1644694377488,1.43667378,2961.7,2961.6,3.35]
["bitfinex","ETHUSD",1644694377687,1.43667378,2961.9,2961.6,3.35]
["bitfinex","ETHUSD",1644694377892,3.30185039,2961.8,2961.6,3.35]
["bitfinex","ETHUSD",1644694378089,3.30586458,2961.8,2961.6,3.35]
["bitfinex","ETHUSD",1644694378290,1.43667378,2961.7,2961.6,3.35]
["bitfinex","ETHUSD",1644694379293,1.43667378,2961.9,2961.6,3.35]
["bitfinex","ETHUSD",1644694379493,4.81793801,2961.8,2961.6,3.35]
["bitfinex","ETHUSD",1644694379793,1.43667378,2961.7,2961.6,3.35]
["bitfinex","ETHUSD",1644694380195,1.43667378,2961.9,2961.6,3.35]
["bitfinex","ETHUSD",1644694380398,1.43667378,2961.8,2961.6,3.35]
["bitfinex","ETHUSD",1644694381941,1.43667378,2961.8,2961.6,3.36021492]
["bitfinex","ETHUSD",1644694382142,1.43667378,2961.9,2961.6,3.36021492]
["bitfinex","ETHUSD",1644694382344,1.43678047,2961.8,2961.6,3.36021492]
["bitfinex","ETHUSD",1644694382541,1.43678047,2962.0,2961.6,3.36021492]
["bitfinex","ETHUSD",1644694382741,1.43678047,2961.9,2961.6,3.35]
["bitfinex","ETHUSD",1644694382944,0.13819997,2962.2,2961.6,3.35]
["bitfinex","ETHUSD",1644694383143,1.43670898,2962.1,2961.6,3.36021492]
["bitfinex","ETHUSD",1644694384042,1.43670898,2962.1,2961.6,3.35]
["bitfinex","ETHUSD",1644694384243,1.43670898,2962.1,2961.6,3.36021514]
["bitfinex","ETHUSD",1644694384647,0.01021205,2962.4,2961.7,0.486]
["bitfinex","ETHUSD",1644694385396,0.01021235,2962.4,2961.7,0.486]
["bitfinex","ETHUSD",1644694385599,0.01021235,2962.4,2961.8,0.84388]
["bitfinex","ETHUSD",1644694386396,2.7,2962.7,2961.7,0.486]
["bitfinex","ETHUSD",1644694386597,0.01021243,2962.4,2961.6,3.36021552]
["bitfinex","ETHUSD",1644694386799,1.43642374,2962.3,2961.6,3.36021552]
["bitfinex","ETHUSD",1644694387000,3.62706469,2962.2,2961.6,3.36021552]
["bitfinex","ETHUSD",1644694387397,1.43642374,2962.1,2961.6,3.36021552]
["bitfinex","ETHUSD",1644694387599,1.43642374,2962.1,2961.6,3.35]
["bitfinex","ETHUSD",1644694387801,1.43642374,2962.0,2961.6,3.36021522]
["bitfinex","ETHUSD",1644694388104,3.47553262,2962.2,2961.6,3.36021522]
["bitfinex","ETHUSD",1644694388298,3.38070776,2962.2,2961.6,3.36021522]
["bitfinex","ETHUSD",1644694388552,1.43674017,2962.1,2961.6,3.36021522]
["bitfinex","ETHUSD",1644694388743,1.43674017,2962.1,2961.6,3.35]
["bitfinex","ETHUSD",1644694388940,2.7,2961.8,2961.6,3.35]
["bitfinex","ETHUSD",1644694389141,2.7,2961.8,2961.6,3.36021522]
["bitfinex","ETHUSD",1644694389339,2.7,2961.8,2961.6,1.82765515]
["bitfinex","ETHUSD",1644694389942,2.7,2961.8,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694390240,2.7,2961.8,2961.6,1.82765485]
["bitfinex","ETHUSD",1644694391246,2.7,2961.8,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694391448,2.7,2961.8,2961.6,1.82765485]
["bitfinex","ETHUSD",1644694392391,2.7,2961.8,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694392592,2.7,2961.8,2961.6,1.82765485]
["bitfinex","ETHUSD",1644694393693,2.7,2961.8,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694393892,2.7,2961.8,2961.6,1.82765485]
["bitfinex","ETHUSD",1644694394896,2.7,2961.8,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694395098,2.7,2961.8,2961.6,1.82765485]
["bitfinex","ETHUSD",1644694396148,2.7,2961.8,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694396352,2.7,2961.8,2961.6,1.82765485]
["bitfinex","ETHUSD",1644694397250,2.7,2961.8,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694397450,2.7,2961.8,2961.6,1.82765485]
["bitfinex","ETHUSD",1644694398249,1.43682495,2961.7,2961.6,1.82765485]
["bitfinex","ETHUSD",1644694398453,2.30249683,2961.7,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694398650,2.30248927,2961.7,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694398850,1.43681739,2961.7,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694399052,2.7,2961.8,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694401099,2.7,2961.8,2961.6,1.82764827]
["bitfinex","ETHUSD",1644694402200,1.43685941,2961.7,2961.6,1.82764827]
["bitfinex","ETHUSD",1644694403203,1.43685941,2961.7,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694404246,1.38685941,2961.7,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694404846,2.7,2961.8,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694405847,2.7,2961.8,2961.6,1.82764827]
["bitfinex","ETHUSD",1644694406853,2.7,2961.8,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694407297,2.7,2961.8,2961.6,1.82764827]
["bitfinex","ETHUSD",1644694408092,2.7,2961.8,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694408293,2.7,2961.8,2961.6,1.82764827]
["bitfinex","ETHUSD",1644694408695,0.01020525,2962.4,2961.7,6.9]
["bitfinex","ETHUSD",1644694408899,0.01020525,2962.4,2961.8,1.486]
["bitfinex","ETHUSD",1644694409097,0.01020525,2962.4,2961.9,0.1686]
["bitfinex","ETHUSD",1644694409293,0.00076884,2962.8,2962.0,0.486]
["bitfinex","ETHUSD",1644694409493,0.00076884,2962.8,2962.1,0.1686]
["bitfinex","ETHUSD",1644694409895,0.00076884,2962.8,2962.0,0.1686]
["bitfinex","ETHUSD",1644694410096,1.68863884,2962.8,2962.0,0.1686]
["bitfinex","ETHUSD",1644694410594,1.68863884,2962.8,2961.9,1.1746]
["bitfinex","ETHUSD",1644694410796,0.01020537,2962.5,2961.9,1.1746]
["bitfinex","ETHUSD",1644694411056,0.01020537,2962.5,2962.0,0.1686]
["bitfinex","ETHUSD",1644694411646,1.68863884,2962.8,2962.0,0.1686]
["bitfinex","ETHUSD",1644694411846,0.01020548,2962.4,2962.0,0.1686]
["bitfinex","ETHUSD",1644694412748,0.84397,2962.5,2962.0,0.1686]
["bitfinex","ETHUSD",1644694413148,0.01020541,2962.4,2961.9,0.1686]
["bitfinex","ETHUSD",1644694413551,0.01020541,2962.4,2961.6,5.54794842]
["bitfinex","ETHUSD",1644694413552,3.77034054,2962.4,2961.6,5.54794842]
["bitfinex","ETHUSD",1644694413749,3.77034054,2962.4,2961.6,1.82764842]
["bitfinex","ETHUSD",1644694414154,3.77034054,2962.4,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694414155,4.36013513,2962.4,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694414349,0.1688,2962.3,2961.6,1.82764812]
["bitfinex","ETHUSD",1644694414549,0.63886623,2962.1,2961.6,1.82764812]
["bitfinex","ETHUSD",1644694414794,2.53267,2962.2,2961.6,1.82764812]
["bitfinex","ETHUSD",1644694414796,0.84421,2962.0,2961.6,1.82764812]
["bitfinex","ETHUSD",1644694415195,0.84421,2962.0,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694415596,0.84421,2962.0,2961.6,1.82764782]
["bitfinex","ETHUSD",1644694416399,0.84421,2962.0,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694416800,0.84421,2962.0,2961.6,1.82764782]
["bitfinex","ETHUSD",1644694417605,0.84421,2962.0,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694417803,0.84421,2962.0,2961.6,1.82764782]
["bitfinex","ETHUSD",1644694418948,0.84421,2962.0,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694419153,0.84421,2962.0,2961.6,1.8276426]
["bitfinex","ETHUSD",1644694419951,0.84421,2962.0,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694420251,0.84421,2962.0,2961.6,1.8276426]
["bitfinex","ETHUSD",1644694421152,0.84421,2962.0,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694421552,0.84421,2962.0,2961.6,1.8276426]
["bitfinex","ETHUSD",1644694422393,0.84421,2962.0,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694422795,0.84421,2962.0,2961.6,1.82764782]
["bitfinex","ETHUSD",1644694423397,0.78009191,2961.9,2961.6,1.82764782]
["bitfinex","ETHUSD",1644694423596,0.78009191,2961.9,2961.6,1.81743993]
["bitfinex","ETHUSD",1644694423795,0.78009191,2961.9,2961.6,0.28479582]
["bitfinex","ETHUSD",1644694423995,0.78009191,2961.9,2961.6,0.29500287]
["bitfinex","ETHUSD",1644694424201,1.43685873,2961.8,2961.6,0.29500287]
["bitfinex","ETHUSD",1644694424799,1.43685873,2961.8,2961.6,0.28479582]
["bitfinex","ETHUSD",1644694425002,2.20255873,2961.8,2961.6,0.28479582]
["bitfinex","ETHUSD",1644694425203,1.43685873,2961.7,2961.6,0.29500272]
["bitfinex","ETHUSD",1644694425601,6.9,2961.6,2961.1,0.04083373]
["bitfinex","ETHUSD",1644694425800,1.43685873,2961.5,2961.1,0.04083373]
["bitfinex","ETHUSD",1644694426057,1.43685873,2961.5,2960.8,0.1688]
["bitfinex","ETHUSD",1644694426058,0.76199504,2961.4,2960.8,0.1688]
["bitfinex","ETHUSD",1644694426250,1.43685873,2961.5,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694426251,2.58193006,2960.9,2960.4,0.1688]
["bitfinex","ETHUSD",1644694426852,2.58193006,2960.9,2960.1,0.00338025]
["bitfinex","ETHUSD",1644694426853,2.58193006,2960.9,2960.1,0.17218025]
["bitfinex","ETHUSD",1644694427061,2.58193006,2960.9,2960.2,0.00338025]
["bitfinex","ETHUSD",1644694427452,1.43723251,2960.8,2960.4,0.00573554]
["bitfinex","ETHUSD",1644694427652,4.74410953,2960.8,2960.4,0.00573554]
["bitfinex","ETHUSD",1644694428154,3.30687702,2960.8,2960.4,0.00573554]
["bitfinex","ETHUSD",1644694428557,1.43726694,2960.7,2960.2,3.4]
["bitfinex","ETHUSD",1644694428757,1.43726694,2960.7,2960.5,0.00573534]
["bitfinex","ETHUSD",1644694429157,3.30687702,2960.8,2960.5,0.00573534]
["bitfinex","ETHUSD",1644694429358,1.43731223,2960.7,2960.5,0.00573534]
["bitfinex","ETHUSD",1644694429793,1.43731223,2960.7,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694429999,1.43731223,2960.7,2960.5,0.01020903]
["bitfinex","ETHUSD",1644694430599,3.35219974,2960.6,2960.5,0.01020903]
["bitfinex","ETHUSD",1644694430798,3.35219974,2960.6,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694430799,4.78951197,2960.6,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694430999,3.63780719,2960.8,2960.2,3.4]
["bitfinex","ETHUSD",1644694431200,1.43733746,2960.7,2960.5,0.01020903]
["bitfinex","ETHUSD",1644694432003,3.63780719,2960.8,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694432205,1.437325,2960.7,2960.2,3.4]
["bitfinex","ETHUSD",1644694432403,1.437325,2960.7,2960.5,0.01020903]
["bitfinex","ETHUSD",1644694432603,3.63780719,2960.8,2960.5,0.01020903]
["bitfinex","ETHUSD",1644694432806,1.43731979,2960.7,2960.5,0.01020903]
["bitfinex","ETHUSD",1644694433004,3.63780719,2960.8,2960.5,0.01020903]
["bitfinex","ETHUSD",1644694433209,2.75073006,2960.9,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694433210,6.08605388,2960.9,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694433406,5.91725388,2960.9,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694433649,5.91725388,2960.9,2960.5,0.01020903]
["bitfinex","ETHUSD",1644694433848,1.43730477,2960.8,2960.5,0.01020903]
["bitfinex","ETHUSD",1644694434247,3.3091609,2960.7,2960.5,0.01020903]
["bitfinex","ETHUSD",1644694434448,3.3091609,2960.7,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694434649,3.3091609,2960.7,2960.2,3.4]
["bitfinex","ETHUSD",1644694434650,1.43738982,2960.6,2960.2,3.4]
["bitfinex","ETHUSD",1644694434854,4.28760945,2960.5,2960.2,3.4]
["bitfinex","ETHUSD",1644694435251,0.8447,2960.5,2960.2,3.4]
["bitfinex","ETHUSD",1644694435652,1.68937,2960.4,2960.2,3.4]
["bitfinex","ETHUSD",1644694435852,1.68937,2960.4,2960.2,3.41020951]
["bitfinex","ETHUSD",1644694436853,1.68937,2960.4,2960.2,3.4]
["bitfinex","ETHUSD",1644694437294,1.68937,2960.4,2960.2,3.41020961]
["bitfinex","ETHUSD",1644694437497,1.68937,2960.4,2960.2,2.96020961]
["bitfinex","ETHUSD",1644694437995,1.68937,2960.4,2960.2,2.95]
["bitfinex","ETHUSD",1644694438394,1.68937,2960.4,2960.2,2.96020961]
["bitfinex","ETHUSD",1644694439400,1.68937,2960.4,2960.2,2.95]
["bitfinex","ETHUSD",1644694439601,1.68937,2960.4,2960.2,2.95708561]
["bitfinex","ETHUSD",1644694440205,0.84443,2960.9,2960.2,2.95708561]
["bitfinex","ETHUSD",1644694440405,0.1688,2961.0,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694441560,1.47492094,2961.2,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694441957,1.47492094,2961.2,2960.5,0.01020893]
["bitfinex","ETHUSD",1644694442758,1.68894,2961.1,2960.5,0.01020893]
["bitfinex","ETHUSD",1644694442959,1.68894,2961.1,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694443159,1.68894,2961.1,2960.7,0.01020854]
["bitfinex","ETHUSD",1644694443360,5.04570661,2961.1,2960.7,0.01020854]
["bitfinex","ETHUSD",1644694444160,5.04570661,2961.1,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694444362,5.21450661,2961.1,2960.8,0.01020845]
["bitfinex","ETHUSD",1644694444562,0.8650169,2960.7,2960.3,0.04422017]
["bitfinex","ETHUSD",1644694445398,0.8650169,2960.7,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694445597,0.8650169,2960.7,2960.2,2.946876]
["bitfinex","ETHUSD",1644694446404,1.56056658,2960.7,2960.2,2.946876]
["bitfinex","ETHUSD",1644694446801,1.56056658,2960.7,2960.3,0.00572798]
["bitfinex","ETHUSD",1644694447204,0.8650169,2960.7,2960.3,0.00572798]
["bitfinex","ETHUSD",1644694447705,0.8650169,2960.7,2960.2,2.95025625]
["bitfinex","ETHUSD",1644694447903,0.8650169,2960.7,2960.4,0.00572788]
["bitfinex","ETHUSD",1644694448848,0.8650169,2960.7,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694449076,4.19287224,2960.7,2960.2,2.946876]
["bitfinex","ETHUSD",1644694449247,0.8650169,2960.7,2960.4,0.01020912]
["bitfinex","ETHUSD",1644694449452,4.18606457,2960.7,2960.4,0.01020912]
["bitfinex","ETHUSD",1644694449654,4.230616,2960.7,2960.4,0.01020912]
["bitfinex","ETHUSD",1644694450053,0.8650169,2960.7,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694450257,0.8650169,2960.7,2960.2,2.946876]
["bitfinex","ETHUSD",1644694450454,0.8650169,2960.7,2960.4,0.00828712]
["bitfinex","ETHUSD",1644694450654,4.17592441,2960.7,2960.4,0.00828712]
["bitfinex","ETHUSD",1644694450854,4.19846939,2960.7,2960.4,0.00828712]
["bitfinex","ETHUSD",1644694451056,0.8650169,2960.7,2960.4,0.00828712]
["bitfinex","ETHUSD",1644694451256,0.8650169,2960.7,2960.3,0.00338025]
["bitfinex","ETHUSD",1644694451453,0.8650169,2960.7,2960.2,2.946876]
["bitfinex","ETHUSD",1644694451854,0.8650169,2960.7,2960.2,2.941141]
["bitfinex","ETHUSD",1644694453404,4.18646247,2960.7,2960.2,2.941141]
["bitfinex","ETHUSD",1644694453803,0.8650169,2960.7,2960.2,2.941141]
["bitfinex","ETHUSD",1644694454603,4.18048555,2960.7,2960.2,2.941141]
["bitfinex","ETHUSD",1644694455204,0.8650169,2960.7,2960.3,0.01020941]
["bitfinex","ETHUSD",1644694456057,0.8650169,2960.7,2960.2,2.94452125]
["bitfinex","ETHUSD",1644694456453,0.8650169,2960.7,2960.3,0.01020948]
["bitfinex","ETHUSD",1644694456654,0.75675524,2960.5,2960.3,0.01020948]
["bitfinex","ETHUSD",1644694457255,0.75675524,2960.5,2960.2,2.94452125]
["bitfinex","ETHUSD",1644694457454,0.75675524,2960.5,2960.2,2.941141]
["bitfinex","ETHUSD",1644694457655,0.75675524,2960.5,2960.3,0.01020941]
["bitfinex","ETHUSD",1644694458456,1.43749767,2960.4,2960.2,2.941141]
["bitfinex","ETHUSD",1644694458858,4.82181188,2960.4,2960.3,0.01020941]
["bitfinex","ETHUSD",1644694459158,4.98177477,2960.4,2960.3,0.01020941]
["bitfinex","ETHUSD",1644694459558,1.43749767,2960.4,2960.3,0.01020941]
["bitfinex","ETHUSD",1644694459797,1.43749767,2960.4,2960.2,2.941141]
["bitfinex","ETHUSD",1644694460001,1.43749767,2960.4,2960.2,2.95135051]
["bitfinex","ETHUSD",1644694460502,4.73873497,2960.4,2960.2,2.95135051]
["bitfinex","ETHUSD",1644694460706,1.43749767,2960.3,2960.2,2.95135051]
["bitfinex","ETHUSD",1644694460904,1.43749767,2960.3,2960.2,2.941141]
["bitfinex","ETHUSD",1644694461104,1.43749767,2960.3,2960.2,2.95135061]
["bitfinex","ETHUSD",1644694461305,0.75675524,2960.5,2960.2,2.95135061]
["bitfinex","ETHUSD",1644694461505,4.69558037,2960.4,2960.2,2.95135061]
["bitfinex","ETHUSD",1644694461705,1.43753316,2960.3,2960.2,2.95135061]
["bitfinex","ETHUSD",1644694462106,1.43753316,2960.3,2960.2,2.941141]
["bitfinex","ETHUSD",1644694463553,1.73753316,2960.3,2960.2,2.941141]
["bitfinex","ETHUSD",1644694463748,5.17588875,2960.3,2960.2,2.941141]
["bitfinex","ETHUSD",1644694464547,5.17588875,2960.3,2960.2,1.4076137]
["bitfinex","ETHUSD",1644694465853,7.74482,2960.2,2959.5,0.00338025]
["bitfinex","ETHUSD",1644694466055,7.74482,2960.2,2959.7,0.04084494]
["bitfinex","ETHUSD",1644694466056,2.92353316,2960.1,2959.7,0.04084494]
["bitfinex","ETHUSD",1644694466254,6.9,2959.8,2958.6,3.6315]
["bitfinex","ETHUSD",1644694466455,2.60633316,2959.7,2958.6,3.6315]
["bitfinex","ETHUSD",1644694466655,1.43753316,2959.6,2958.6,3.6315]
["bitfinex","ETHUSD",1644694466853,1.73753316,2959.6,2958.6,3.6315]
["bitfinex","ETHUSD",1644694467057,0.79654067,2958.9,2958.6,3.6315]
["bitfinex","ETHUSD",1644694467305,0.84503,2958.8,2958.6,3.6315]
["bitfinex","ETHUSD",1644694467906,0.84503,2958.8,2958.1,1.1715]
["bitfinex","ETHUSD",1644694468110,0.79503,2958.8,2957.9,0.9]
["bitfinex","ETHUSD",1644694468308,0.79503,2958.8,2957.8,3.8841]
["bitfinex","ETHUSD",1644694468309,4.1058636,2958.8,2957.8,3.8841]
["bitfinex","ETHUSD",1644694468708,4.1058636,2958.8,2957.9,0.04035806]
["bitfinex","ETHUSD",1644694469408,0.79503,2958.8,2957.9,0.04035806]
["bitfinex","ETHUSD",1644694469607,4.14334824,2958.8,2957.9,0.04035806]
["bitfinex","ETHUSD",1644694470009,4.14334824,2958.8,2958.0,0.169]
["bitfinex","ETHUSD",1644694470210,4.44334824,2958.8,2958.0,0.169]
["bitfinex","ETHUSD",1644694470409,1.6904,2958.6,2957.7,0.21049491]
["bitfinex","ETHUSD",1644694470809,5.09446208,2958.6,2958.3,0.01022286]
["bitfinex","ETHUSD",1644694471063,1.6904,2958.6,2958.3,0.01022286]
["bitfinex","ETHUSD",1644694471459,0.84519,2958.7,2958.3,0.01022286]
["bitfinex","ETHUSD",1644694471856,0.84519,2958.7,2957.9,0.169]
["bitfinex","ETHUSD",1644694472161,0.169,2959.1,2958.4,0.01022267]
["bitfinex","ETHUSD",1644694472358,0.169,2959.1,2958.5,0.6548]
["bitfinex","ETHUSD",1644694473361,0.169,2959.1,2958.7,0.01022209]
["bitfinex","ETHUSD",1644694473562,0.169,2959.1,2958.8,0.6548]
["bitfinex","ETHUSD",1644694474359,0.169,2959.1,2958.8,0.6650218]
["bitfinex","ETHUSD",1644694474558,0.169,2959.1,2958.8,0.0102218]
["bitfinex","ETHUSD",1644694475397,0.169,2959.1,2958.5,0.1688]
["bitfinex","ETHUSD",1644694475398,0.169,2959.1,2958.6,0.486]
["bitfinex","ETHUSD",1644694475598,1.68989,2959.4,2958.6,0.486]
["bitfinex","ETHUSD",1644694475799,1.68989,2959.4,2958.8,0.0102218]
["bitfinex","ETHUSD",1644694476401,2.33223685,2959.4,2958.8,0.0102218]
["bitfinex","ETHUSD",1644694476602,2.33223685,2959.4,2958.6,0.486]
["bitfinex","ETHUSD",1644694476803,2.33223685,2959.4,2959.0,0.01022151]
["bitfinex","ETHUSD",1644694477203,1.68989,2959.4,2959.0,0.01022151]
["bitfinex","ETHUSD",1644694477603,1.68989,2959.4,2958.5,0.0371137]
["bitfinex","ETHUSD",1644694477804,1.68989,2959.4,2958.6,0.486]
["bitfinex","ETHUSD",1644694478003,1.68989,2959.4,2959.1,0.01022132]
["bitfinex","ETHUSD",1644694478858,2.43756151,2959.4,2959.1,0.01022132]
["bitfinex","ETHUSD",1644694479053,5.77385183,2959.4,2958.6,0.486]
["bitfinex","ETHUSD",1644694479251,2.43756151,2959.4,2958.6,0.486]
["bitfinex","ETHUSD",1644694479854,5.78957115,2959.4,2958.4,0.00567815]
["bitfinex","ETHUSD",1644694480055,0.84494,2959.2,2958.4,0.00567815]
["bitfinex","ETHUSD",1644694480256,0.84494,2959.2,2958.2,5.5625]
["bitfinex","ETHUSD",1644694480457,0.84494,2959.2,2958.2,1.6548]
["bitfinex","ETHUSD",1644694480655,0.84494,2959.2,2958.4,0.01022328]
["bitfinex","ETHUSD",1644694481459,0.84494,2959.2,2958.2,0.6548]
["bitfinex","ETHUSD",1644694481656,0.84494,2959.2,2958.4,0.01022313]
["bitfinex","ETHUSD",1644694481856,0.01021993,2959.3,2958.4,0.01022313]
["bitfinex","ETHUSD",1644694482705,0.84482,2959.5,2958.3,0.00336981]
["bitfinex","ETHUSD",1644694483006,3.52686188,2959.6,2958.4,7.9762232]
["bitfinex","ETHUSD",1644694483007,0.01022001,2959.3,2958.4,7.9762232]
["bitfinex","ETHUSD",1644694483205,0.01022001,2959.3,2958.6,0.8447]
["bitfinex","ETHUSD",1644694483405,0.01022001,2959.3,2958.7,0.6548]
["bitfinex","ETHUSD",1644694483605,0.01022001,2959.3,2958.7,0.65816981]
["bitfinex","ETHUSD",1644694483804,0.68825267,2959.7,2958.7,0.65816981]
["bitfinex","ETHUSD",1644694484008,0.01022024,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694484304,0.01022024,2959.3,2958.9,0.6548]
["bitfinex","ETHUSD",1644694484707,0.01022024,2959.3,2958.9,0.486]
["bitfinex","ETHUSD",1644694485106,0.84478,2959.6,2958.9,0.486]
["bitfinex","ETHUSD",1644694485305,0.00994529,2959.3,2959.0,0.00336981]
["bitfinex","ETHUSD",1644694485506,0.00994529,2959.3,2958.9,0.486]
["bitfinex","ETHUSD",1644694486167,0.84478,2959.6,2958.9,0.486]
["bitfinex","ETHUSD",1644694486367,0.00994529,2959.3,2959.0,0.00336981]
["bitfinex","ETHUSD",1644694486568,0.00994529,2959.3,2958.9,0.6548]
["bitfinex","ETHUSD",1644694486765,0.00994529,2959.3,2959.0,0.486]
["bitfinex","ETHUSD",1644694486966,0.00994529,2959.3,2959.0,0.6548]
["bitfinex","ETHUSD",1644694487166,0.00994529,2959.3,2959.1,19.67]
["bitfinex","ETHUSD",1644694487365,0.1688,2960.6,2959.1,19.67]
["bitfinex","ETHUSD",1644694487366,0.1688,2960.6,2959.2,1.486]
["bitfinex","ETHUSD",1644694487567,0.85870145,2959.8,2959.3,0.00336981]
["bitfinex","ETHUSD",1644694487768,0.84478,2959.7,2959.3,0.00336981]
["bitfinex","ETHUSD",1644694487968,0.84478,2959.7,2959.0,1.1688]
["bitfinex","ETHUSD",1644694487969,0.84478,2959.7,2959.1,0.00336981]
["bitfinex","ETHUSD",1644694488167,4.3504444,2959.7,2959.1,0.00336981]
["bitfinex","ETHUSD",1644694488367,4.31994799,2959.7,2959.1,0.00336981]
["bitfinex","ETHUSD",1644694488566,1.43794994,2959.6,2959.1,0.00336981]
["bitfinex","ETHUSD",1644694488768,3.29618698,2959.5,2959.1,0.00336981]
["bitfinex","ETHUSD",1644694488967,0.01021992,2959.5,2958.9,0.00336981]
["bitfinex","ETHUSD",1644694489796,4.37379724,2959.7,2958.9,0.00336981]
["bitfinex","ETHUSD",1644694490197,0.00992194,2959.3,2958.9,0.00336981]
["bitfinex","ETHUSD",1644694490497,0.85481194,2959.3,2958.7,1.20336981]
["bitfinex","ETHUSD",1644694490700,0.85481194,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694491101,0.84489,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694491503,4.14759143,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694491705,0.84489,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694492504,0.85481726,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694493305,0.84489,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694493759,0.85475261,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694494561,0.84489,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694494862,0.85475261,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694495762,0.84489,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694496060,0.85475261,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694496868,0.00986261,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694497067,0.8448,2959.6,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694497300,0.00961165,2959.3,2958.8,0.00336981]
["bitfinex","ETHUSD",1644694497701,6.9,2959.2,2958.7,0.98143769]
["bitfinex","ETHUSD",1644694497907,1.43807652,2959.1,2958.7,0.98143769]
["bitfinex","ETHUSD",1644694498304,1.43807652,2959.1,2958.4,0.25]
["bitfinex","ETHUSD",1644694498305,0.5525917,2958.6,2958.4,0.25]
["bitfinex","ETHUSD",1644694498504,0.5525917,2958.6,2958.3,0.1688]
["bitfinex","ETHUSD",1644694498705,0.75860652,2958.5,2958.3,0.1688]
["bitfinex","ETHUSD",1644694498904,0.75860652,2958.5,2958.0,0.169]
["bitfinex","ETHUSD",1644694499106,0.5525917,2958.6,2958.0,0.169]
["bitfinex","ETHUSD",1644694499305,0.5525917,2958.6,2957.9,0.169]
["bitfinex","ETHUSD",1644694499707,1.3977617,2958.6,2957.9,0.169]
["bitfinex","ETHUSD",1644694500007,1.3977617,2958.6,2957.6,7.649]
["bitfinex","ETHUSD",1644694500409,1.3977617,2958.6,2957.7,0.04149491]
["bitfinex","ETHUSD",1644694500605,1.3977617,2958.6,2957.8,0.169]
["bitfinex","ETHUSD",1644694500806,0.88104863,2958.5,2958.1,0.01022248]
["bitfinex","ETHUSD",1644694501253,1.3977617,2958.6,2958.1,0.01022248]
["bitfinex","ETHUSD",1644694501454,0.5525917,2958.6,2958.1,0.01022248]
["bitfinex","ETHUSD",1644694501853,0.5525917,2958.6,2957.8,0.169]
["bitfinex","ETHUSD",1644694502056,0.5525917,2958.6,2958.2,0.01022219]
["bitfinex","ETHUSD",1644694502354,1.21885635,2958.6,2958.2,0.01022219]
["bitfinex","ETHUSD",1644694502953,1.21885635,2958.6,2957.8,0.169]
["bitfinex","ETHUSD",1644694503153,2.26495635,2958.6,2957.7,0.04149491]
["bitfinex","ETHUSD",1644694503352,2.26495635,2958.6,2958.3,0.0102221]
["bitfinex","ETHUSD",1644694503752,1.43831134,2958.5,2958.3,0.0102221]
["bitfinex","ETHUSD",1644694504154,1.43831134,2958.5,2957.7,0.04149491]
["bitfinex","ETHUSD",1644694504564,1.43831134,2958.5,2958.3,0.0102221]
["bitfinex","ETHUSD",1644694504565,4.93831134,2958.5,2958.3,0.0102221]
["bitfinex","ETHUSD",1644694504805,1.43831134,2958.4,2958.3,0.0102221]
["bitfinex","ETHUSD",1644694505002,4.75241899,2958.4,2958.3,0.0102221]
["bitfinex","ETHUSD",1644694505403,3.31410765,2958.4,2957.7,0.04149491]
["bitfinex","ETHUSD",1644694505602,3.30346843,2958.3,2957.7,0.04149491]
["bitfinex","ETHUSD",1644694505806,0.84517,2958.4,2958.2,0.01022219]
["bitfinex","ETHUSD",1644694506005,1.7383971,2958.3,2958.2,0.01022219]
["bitfinex","ETHUSD",1644694506207,3.3426971,2958.3,2958.2,0.01022219]
["bitfinex","ETHUSD",1644694506406,6.9,2958.1,2957.7,0.04149491]
["bitfinex","ETHUSD",1644694506606,3.1291671,2958.0,2957.7,0.04149491]
["bitfinex","ETHUSD",1644694506807,0.169,2957.9,2957.7,0.04149491]
["bitfinex","ETHUSD",1644694507007,1.85977,2958.0,2957.7,0.04149491]
["bitfinex","ETHUSD",1644694507205,1.69077,2958.0,2957.7,0.04149491]
["bitfinex","ETHUSD",1644694507806,0.3,2958.1,2957.7,1.24149491]
["bitfinex","ETHUSD",1644694508006,0.00459053,2958.0,2957.7,1.24149491]
["bitfinex","ETHUSD",1644694508209,0.00459053,2958.0,2957.8,0.04092649]
["bitfinex","ETHUSD",1644694509155,3.60071989,2958.1,2957.8,0.04092649]
["bitfinex","ETHUSD",1644694509353,0.01021551,2958.0,2957.8,0.04092649]
["bitfinex","ETHUSD",1644694509552,0.01021551,2958.0,2957.7,0.01021688]
["bitfinex","ETHUSD",1644694509752,0.01021551,2958.0,2957.8,0.04092649]
["bitfinex","ETHUSD",1644694510152,3.60071989,2958.1,2957.8,0.04092649]
["bitfinex","ETHUSD",1644694510352,3.76971989,2958.1,2957.8,0.04092649]
["bitfinex","ETHUSD",1644694510552,3.76971989,2958.1,2957.9,0.01314645]
["bitfinex","ETHUSD",1644694510553,0.01021551,2958.0,2957.9,0.01314645]
["bitfinex","ETHUSD",1644694510758,3.83361957,2958.0,2957.9,0.01314645]
["bitfinex","ETHUSD",1644694511456,3.82340406,2958.0,2957.9,0.01314645]
["bitfinex","ETHUSD",1644694512901,3.65590507,2958.1,2957.9,0.01314645]
["bitfinex","ETHUSD",1644694513104,0.31021542,2958.1,2957.9,0.01314645]
["bitfinex","ETHUSD",1644694513703,0.3,2958.0,2957.9,0.01314645]
["bitfinex","ETHUSD",1644694513905,3.62411223,2958.1,2957.9,0.01314645]
["bitfinex","ETHUSD",1644694514103,0.31021532,2958.1,2957.9,0.01314645]
["bitfinex","ETHUSD",1644694514904,3.62084113,2958.1,2957.9,0.01314645]
["bitfinex","ETHUSD",1644694515107,3.61062581,2958.1,2957.9,0.01314645]
["bitfinex","ETHUSD",1644694515306,3.62084113,2958.1,2957.9,0.01314645]
["bitfinex","ETHUSD",1644694515705,0.01021532,2958.1,2957.9,0.01314645]
["bitfinex","ETHUSD",1644694516364,6.05288894,2958.6,2957.8,0.01599272]
["bitfinex","ETHUSD",1644694516561,0.01021532,2958.1,2957.8,0.01599272]
["bitfinex","ETHUSD",1644694517163,0.01021532,2958.1,2957.8,0.50199272]
["bitfinex","ETHUSD",1644694517362,0.01021532,2958.1,2957.8,0.50008772]
["bitfinex","ETHUSD",1644694517562,1.21885635,2958.6,2957.8,0.50008772]
["bitfinex","ETHUSD",1644694517766,0.01021542,2958.1,2957.9,0.0033641]
["bitfinex","ETHUSD",1644694517969,0.01021542,2958.1,2957.9,0.169]
["bitfinex","ETHUSD",1644694518764,0.5525917,2958.6,2957.9,0.169]
["bitfinex","ETHUSD",1644694518964,0.01021532,2958.1,2958.0,0.0033641]
["bitfinex","ETHUSD",1644694519165,0.01021532,2958.1,2958.0,2.34461]
["bitfinex","ETHUSD",1644694519364,0.01021532,2958.1,2958.0,3.64461]
["bitfinex","ETHUSD",1644694519566,0.01021532,2958.1,2958.0,3.59461]
["bitfinex","ETHUSD",1644694519805,0.5525917,2958.6,2958.0,23.26461]
["bitfinex","ETHUSD",1644694520104,0.01021523,2958.2,2958.1,0.169]
["bitfinex","ETHUSD",1644694520306,0.01021523,2958.2,2958.1,1.955]
["bitfinex","ETHUSD",1644694520703,0.79788639,2959.2,2958.2,6.9]
["bitfinex","ETHUSD",1644694520704,0.169,2959.2,2958.2,6.9]
["bitfinex","ETHUSD",1644694520905,0.169,2959.7,2958.3,1.6548]
["bitfinex","ETHUSD",1644694521108,3.5,2959.8,2958.3,1.6581641]
["bitfinex","ETHUSD",1644694521109,1.43808364,2959.6,2958.3,1.6581641]
["bitfinex","ETHUSD",1644694521307,3.6688,2959.8,2958.3,1.6581641]
["bitfinex","ETHUSD",1644694521308,1.43808364,2959.5,2958.3,1.6581641]
["bitfinex","ETHUSD",1644694521507,0.1688,2959.8,2958.3,1.6581641]
["bitfinex","ETHUSD",1644694521708,0.75567129,2959.6,2958.3,2.41599]
["bitfinex","ETHUSD",1644694521910,1.43808004,2959.5,2958.5,0.84474]
["bitfinex","ETHUSD",1644694522108,1.43808004,2959.5,2958.6,0.4893641]
["bitfinex","ETHUSD",1644694522308,1.43808004,2959.5,2958.7,0.0033641]
["bitfinex","ETHUSD",1644694522509,1.43808004,2959.5,2958.7,0.4893641]
["bitfinex","ETHUSD",1644694522810,1.43808004,2959.5,2958.7,0.4393641]
["bitfinex","ETHUSD",1644694523651,0.00459053,2959.2,2958.7,0.4393641]
["bitfinex","ETHUSD",1644694524651,0.1688,2959.8,2958.7,0.4393641]
["bitfinex","ETHUSD",1644694524855,1.43807256,2959.7,2958.7,0.4393641]
["bitfinex","ETHUSD",1644694525060,0.01021352,2959.1,2958.7,0.4393641]
["bitfinex","ETHUSD",1644694525857,0.1688,2959.7,2958.7,0.4393641]
["bitfinex","ETHUSD",1644694526060,0.1688,2960.1,2958.8,0.1688]
["bitfinex","ETHUSD",1644694526258,0.01021361,2959.0,2958.8,0.9336]
["bitfinex","ETHUSD",1644694526458,0.01021361,2959.0,2958.9,20.156]
["bitfinex","ETHUSD",1644694526658,0.01021361,2959.0,2958.9,20.456]
["bitfinex","ETHUSD",1644694526958,0.01021361,2959.0,2958.9,21.456]
["bitfinex","ETHUSD",1644694527159,0.79880871,2960.1,2958.9,22.30051]
["bitfinex","ETHUSD",1644694527411,0.01021352,2959.1,2958.9,0.486]
["bitfinex","ETHUSD",1644694528213,0.84481,2959.9,2958.9,0.486]
["bitfinex","ETHUSD",1644694528411,1.43799367,2959.8,2958.9,0.486]
["bitfinex","ETHUSD",1644694528611,0.01021342,2959.1,2958.9,0.486]
["bitfinex","ETHUSD",1644694529411,3.5,2959.7,2958.9,0.486]
["bitfinex","ETHUSD",1644694529613,1.01361,2959.9,2958.9,0.486]
["bitfinex","ETHUSD",1644694529812,0.01021342,2959.1,2958.9,0.486]
["bitfinex","ETHUSD",1644694530213,0.01021342,2959.1,2958.6,1.1801]
["bitfinex","ETHUSD",1644694530415,0.01021342,2959.1,2958.6,1.3489]
["bitfinex","ETHUSD",1644694530816,1.01361,2959.9,2958.6,1.3489]
["bitfinex","ETHUSD",1644694531060,0.01021371,2959.0,2958.6,1.3489]
["bitfinex","ETHUSD",1644694531856,1.01361,2959.9,2958.6,2.19362]
["bitfinex","ETHUSD",1644694532057,0.0102138,2958.9,2958.6,2.19362]
["bitfinex","ETHUSD",1644694532256,0.0102138,2958.9,2958.6,3.19362]
["bitfinex","ETHUSD",1644694532956,0.0102138,2958.9,2958.6,2.3489]
["bitfinex","ETHUSD",1644694533161,0.70921954,2959.9,2958.6,2.3489]
["bitfinex","ETHUSD",1644694533356,0.0102139,2958.9,2958.6,2.1801]
["bitfinex","ETHUSD",1644694533763,0.214426,2960.0,2958.7,6.9]
["bitfinex","ETHUSD",1644694533961,0.214426,2960.0,2959.6,5.0]
["bitfinex","ETHUSD",1644694534162,0.214426,2960.0,2959.7,6.7268]
["bitfinex","ETHUSD",1644694534163,2.6e-05,2960.0,2959.7,6.7268]
["bitfinex","ETHUSD",1644694534363,2.6e-05,2960.0,2959.7,1.6548]
["bitfinex","ETHUSD",1644694534561,2.6e-05,2960.0,2959.2,1.1369]
["bitfinex","ETHUSD",1644694535417,2.6e-05,2960.0,2959.3,0.1688]
["bitfinex","ETHUSD",1644694535821,0.00457716,2959.7,2959.3,0.1688]
["bitfinex","ETHUSD",1644694536823,2.6e-05,2960.0,2959.3,0.16497108]
["bitfinex","ETHUSD",1644694537122,0.01020676,2959.6,2959.3,0.16497108]
["bitfinex","ETHUSD",1644694538023,2.6e-05,2960.0,2959.3,0.16497108]
["bitfinex","ETHUSD",1644694538223,0.01020685,2959.6,2959.3,0.16497108]
["bitfinex","ETHUSD",1644694538660,0.01020685,2959.6,2958.9,0.1688]
["bitfinex","ETHUSD",1644694538861,0.01020685,2959.6,2958.8,4.4281]
["bitfinex","ETHUSD",1644694539057,0.01020685,2959.6,2958.9,1.8834]
["bitfinex","ETHUSD",1644694539258,2.6e-05,2960.0,2958.9,2.05549129]
["bitfinex","ETHUSD",1644694539457,0.0045695,2959.4,2958.9,2.05549129]
["bitfinex","ETHUSD",1644694540058,0.0045695,2959.4,2959.0,0.84455]
["bitfinex","ETHUSD",1644694540360,2.6e-05,2960.0,2959.0,0.84455]
["bitfinex","ETHUSD",1644694540361,2.6e-05,2960.0,2959.1,0.6548]
["bitfinex","ETHUSD",1644694540562,2.6e-05,2960.0,2959.2,20.5145]
["bitfinex","ETHUSD",1644694540759,2.6e-05,2960.0,2959.3,7.3905]
["bitfinex","ETHUSD",1644694540962,2.6e-05,2960.0,2959.4,8.90418]
["bitfinex","ETHUSD",1644694541167,2.6e-05,2960.0,2959.5,20.156]
["bitfinex","ETHUSD",1644694541362,2.6e-05,2960.0,2959.5,5.61419129]
["bitfinex","ETHUSD",1644694541567,2.6e-05,2960.0,2959.5,8.6854]
["bitfinex","ETHUSD",1644694541766,2.6e-05,2960.0,2959.6,0.17209129]
["bitfinex","ETHUSD",1644694541962,2.6e-05,2960.0,2959.7,0.486]
["bitfinex","ETHUSD",1644694542404,2.6e-05,2960.0,2959.7,0.786]
["bitfinex","ETHUSD",1644694542807,2.6e-05,2960.0,2959.7,0.78025813]
["bitfinex","ETHUSD",1644694543205,2.6e-05,2960.0,2959.7,0.73025813]
["bitfinex","ETHUSD",1644694543405,2.6e-05,2960.0,2959.7,0.336]
["bitfinex","ETHUSD",1644694544207,0.0045955,2960.0,2959.7,0.336]
["bitfinex","ETHUSD",1644694544408,0.0045955,2960.0,2959.8,0.1689]
["bitfinex","ETHUSD",1644694544608,0.0045955,2960.0,2959.9,0.486]
["bitfinex","ETHUSD",1644694545206,2.6e-05,2960.0,2959.9,0.486]
["bitfinex","ETHUSD",1644694547867,2.6e-05,2960.0,2959.9,0.386]
["bitfinex","ETHUSD",1644694548468,2.6e-05,2960.0,2959.9,0.26224138]
["bitfinex","ETHUSD",1644694548671,2.6e-05,2960.0,2959.1,1.68899]
["bitfinex","ETHUSD",1644694548672,2.6e-05,2960.0,2959.1,0.6548]
["bitfinex","ETHUSD",1644694548975,2.6e-05,2960.0,2959.0,0.1688]
["bitfinex","ETHUSD",1644694548976,0.78672414,2959.8,2959.0,0.1688]
["bitfinex","ETHUSD",1644694549167,0.78672414,2959.8,2958.8,8.7496]
["bitfinex","ETHUSD",1644694549569,0.83984798,2959.6,2958.8,8.7496]
["bitfinex","ETHUSD",1644694549811,0.83984798,2959.6,2958.8,7.5766]
["bitfinex","ETHUSD",1644694550009,0.83984798,2959.6,2958.8,3.6731]
["bitfinex","ETHUSD",1644694550208,0.01019182,2959.4,2958.8,3.6731]
["bitfinex","ETHUSD",1644694550409,0.01019182,2959.4,2958.7,0.1688]
["bitfinex","ETHUSD",1644694551016,0.01019182,2959.4,2958.6,0.01019457]
["bitfinex","ETHUSD",1644694551211,0.84496,2959.3,2958.5,0.00335995]
["bitfinex","ETHUSD",1644694551411,0.84496,2959.3,2958.6,0.01019434]
["bitfinex","ETHUSD",1644694552310,0.84496,2959.3,2958.5,0.00335995]
["bitfinex","ETHUSD",1644694552712,0.84496,2959.3,2958.6,0.01019419]
["bitfinex","ETHUSD",1644694553564,0.84496,2959.3,2958.5,0.00335995]
["bitfinex","ETHUSD",1644694553755,0.84496,2959.3,2958.6,0.01019419]
["bitfinex","ETHUSD",1644694554358,0.01019144,2959.4,2958.3,0.13235414]
["bitfinex","ETHUSD",1644694554557,3.17895801,2959.5,2958.3,0.13235414]
["bitfinex","ETHUSD",1644694554956,3.17895801,2959.5,2958.2,0.1688]
["bitfinex","ETHUSD",1644694555162,3.17895801,2959.5,2958.0,4.7237]
["bitfinex","ETHUSD",1644694555163,3.17895801,2959.5,2958.1,0.1688]
["bitfinex","ETHUSD",1644694555457,0.1688,2959.4,2958.0,4.7237]
["bitfinex","ETHUSD",1644694555856,0.1688,2959.4,2958.1,0.1688]
["bitfinex","ETHUSD",1644694556057,0.1688,2959.4,2958.1,1.1688]
["bitfinex","ETHUSD",1644694556263,0.1688,2959.4,2958.4,0.8448]
["bitfinex","ETHUSD",1644694556461,0.1688,2959.4,2958.5,0.1688]
["bitfinex","ETHUSD",1644694557609,0.1688,2959.4,2958.8,0.01019366]
["bitfinex","ETHUSD",1644694558011,1.01376,2959.4,2958.1,0.20577443]
["bitfinex","ETHUSD",1644694558210,11.47206218,2959.3,2958.5,0.1689]
["bitfinex","ETHUSD",1644694558412,11.47206218,2959.3,2958.0,4.89251]
["bitfinex","ETHUSD",1644694558612,1.43822079,2959.2,2958.0,3.8788]
["bitfinex","ETHUSD",1644694558813,3.64613652,2959.1,2958.0,3.8788]
["bitfinex","ETHUSD",1644694559012,1.43822079,2959.0,2958.0,3.8788]
["bitfinex","ETHUSD",1644694559214,0.67918925,2958.6,2958.0,3.8788]
["bitfinex","ETHUSD",1644694559412,0.67918925,2958.6,2957.8,1.2308]
["bitfinex","ETHUSD",1644694559615,0.67918925,2958.6,2957.7,7.48]
["bitfinex","ETHUSD",1644694560013,0.67918925,2958.6,2957.8,0.04092649]
["bitfinex","ETHUSD",1644694560713,1.52436925,2958.6,2957.8,0.04092649]
["bitfinex","ETHUSD",1644694561163,0.004604,2958.5,2957.8,0.04092649]
["bitfinex","ETHUSD",1644694562064,0.67918925,2958.6,2957.8,0.04092649]
["bitfinex","ETHUSD",1644694562265,0.0101933,2958.5,2958.0,0.01019518]
["bitfinex","ETHUSD",1644694563265,0.67918925,2958.6,2957.8,0.04092649]
["bitfinex","ETHUSD",1644694563565,0.01019345,2958.5,2958.1,0.01019499]
["bitfinex","ETHUSD",1644694564164,3.35921525,2958.5,2958.1,0.01019499]
["bitfinex","ETHUSD",1644694564367,3.36010257,2958.5,2957.8,0.20992649]
["bitfinex","ETHUSD",1644694564565,3.36010257,2958.5,2958.2,0.0101949]
["bitfinex","ETHUSD",1644694564566,3.3860692,2958.4,2958.2,0.0101949]
["bitfinex","ETHUSD",1644694565221,3.3860692,2958.4,2956.9,7.48]
["bitfinex","ETHUSD",1644694565222,6.9,2958.1,2956.9,7.48]
["bitfinex","ETHUSD",1644694565421,6.9,2958.1,2956.2,0.88252125]
["bitfinex","ETHUSD",1644694565422,5.0,2957.9,2956.7,7.48]
["bitfinex","ETHUSD",1644694565620,1.43857789,2957.8,2956.4,1.1255]
["bitfinex","ETHUSD",1644694565821,0.84546,2957.7,2956.2,3.8434]
["bitfinex","ETHUSD",1644694566022,3.669,2958.1,2956.3,0.169]
["bitfinex","ETHUSD",1644694566221,1.43886656,2958.0,2956.3,0.655]
["bitfinex","ETHUSD",1644694566421,3.669,2957.9,2956.8,0.65820314]
["bitfinex","ETHUSD",1644694566621,0.169,2957.9,2956.9,0.169]
["bitfinex","ETHUSD",1644694567422,0.169,2957.9,2957.3,0.00555941]
["bitfinex","ETHUSD",1644694567623,0.169,2958.4,2957.3,0.00555941]
["bitfinex","ETHUSD",1644694567826,1.1839,2958.6,2957.3,0.00555941]
["bitfinex","ETHUSD",1644694567827,0.169,2958.5,2957.4,0.486]
["bitfinex","ETHUSD",1644694568023,1.43864145,2958.5,2957.4,0.436]
["bitfinex","ETHUSD",1644694568223,1.43864145,2958.5,2957.4,0.90809129]
["bitfinex","ETHUSD",1644694568421,7.9042,2958.8,2957.4,0.90809129]
["bitfinex","ETHUSD",1644694568422,1.43864145,2958.7,2957.4,0.90809129]
["bitfinex","ETHUSD",1644694568662,0.01016214,2958.1,2957.4,1.21825599]
["bitfinex","ETHUSD",1644694568861,0.01016214,2958.1,2957.5,0.169]
["bitfinex","ETHUSD",1644694569060,0.01016214,2958.1,2957.6,0.486]
["bitfinex","ETHUSD",1644694569461,4.8659,2958.8,2957.6,0.486]
["bitfinex","ETHUSD",1644694569664,4.8659,2958.8,2957.7,0.00334244]
["bitfinex","ETHUSD",1644694569665,0.00464254,2958.0,2957.7,0.00334244]
["bitfinex","ETHUSD",1644694569862,0.00464254,2958.0,2957.8,0.486]
["bitfinex","ETHUSD",1644694570062,0.00464254,2958.0,2957.9,0.486]
["bitfinex","ETHUSD",1644694570263,0.00464254,2958.0,2957.6,0.00334244]
["bitfinex","ETHUSD",1644694570465,0.00464254,2958.0,2957.9,0.486]
["bitfinex","ETHUSD",1644694570663,1.8595,2958.6,2957.6,0.00334244]
["bitfinex","ETHUSD",1644694570864,1.8595,2958.6,2957.4,0.17234244]
["bitfinex","ETHUSD",1644694570865,0.00464254,2957.9,2957.4,0.17234244]
["bitfinex","ETHUSD",1644694571966,3.5,2958.5,2957.4,0.17234244]
["bitfinex","ETHUSD",1644694572172,0.01015622,2957.8,2957.4,0.18250019]
["bitfinex","ETHUSD",1644694573014,3.47011051,2958.1,2957.4,0.00334244]
["bitfinex","ETHUSD",1644694573313,0.01015631,2957.7,2957.4,0.01015767]
["bitfinex","ETHUSD",1644694574412,1.70622009,2957.8,2956.8,0.00334244]
["bitfinex","ETHUSD",1644694574612,0.01015641,2957.7,2957.4,0.0101576]
["bitfinex","ETHUSD",1644694575617,3.669,2958.3,2956.9,0.00334244]
["bitfinex","ETHUSD",1644694575820,0.01015641,2957.7,2957.4,0.0101576]
["bitfinex","ETHUSD",1644694576659,0.7485592,2957.9,2957.0,0.0033428]
["bitfinex","ETHUSD",1644694577059,0.01015641,2957.7,2957.4,0.0101576]
["bitfinex","ETHUSD",1644694577862,0.7485592,2957.9,2956.9,0.44950004]
["bitfinex","ETHUSD",1644694579064,3.96098667,2958.2,2957.0,0.169]
["bitfinex","ETHUSD",1644694579263,0.00465008,2957.6,2957.0,0.169]
["bitfinex","ETHUSD",1644694580115,0.00465008,2957.6,2956.9,0.44950004]
["bitfinex","ETHUSD",1644694580311,0.84537,2957.8,2956.6,0.169]
["bitfinex","ETHUSD",1644694580511,3.49178954,2957.7,2956.6,0.169]
["bitfinex","ETHUSD",1644694580710,0.83904914,2957.3,2957.2,0.01015144]
["bitfinex","ETHUSD",1644694580911,0.01014991,2957.6,2957.2,0.01015144]
["bitfinex","ETHUSD",1644694581113,0.01014991,2957.6,2956.6,0.12915144]
["bitfinex","ETHUSD",1644694581514,3.39909343,2957.7,2956.6,0.12915144]
["bitfinex","ETHUSD",1644694581714,3.39909343,2957.7,2956.5,2.21916144]
["bitfinex","ETHUSD",1644694581914,0.74906147,2957.4,2956.5,2.21916144]
["bitfinex","ETHUSD",1644694582117,0.74906147,2957.4,2956.5,1.37385144]
["bitfinex","ETHUSD",1644694582314,0.74906147,2957.4,2956.5,1.67385144]
["bitfinex","ETHUSD",1644694582817,0.74906147,2957.4,2956.5,1.37385144]
["bitfinex","ETHUSD",1644694583014,0.169,2957.6,2956.5,1.37385144]
["bitfinex","ETHUSD",1644694583754,0.169,2957.6,2956.5,2.97385144]
["bitfinex","ETHUSD",1644694583954,0.84537,2957.8,2956.5,2.37385144]
["bitfinex","ETHUSD",1644694584155,0.00465738,2957.4,2956.5,1.37385144]
["bitfinex","ETHUSD",1644694585155,0.75893773,2957.5,2956.5,1.37385144]
["bitfinex","ETHUSD",1644694585358,0.75893773,2957.5,2956.8,0.01015209]
["bitfinex","ETHUSD",1644694585359,0.01014987,2957.4,2956.8,0.01015209]
["bitfinex","ETHUSD",1644694586365,0.169,2957.7,2956.9,0.655]
["bitfinex","ETHUSD",1644694586563,3.2306,2958.4,2957.0,19.67549357]
["bitfinex","ETHUSD",1644694586764,4.8864,2958.8,2957.8,0.87757394]
["bitfinex","ETHUSD",1644694586765,3.5,2958.7,2957.8,0.87757394]
["bitfinex","ETHUSD",1644694586967,3.5,2958.7,2957.9,0.486]
["bitfinex","ETHUSD",1644694587407,0.169,2958.8,2957.9,0.486]
["bitfinex","ETHUSD",1644694587808,3.669,2958.8,2957.9,0.486]
["bitfinex","ETHUSD",1644694588012,0.169,2958.9,2957.9,0.486]
["bitfinex","ETHUSD",1644694588813,0.82778474,2958.7,2957.9,0.486]
["bitfinex","ETHUSD",1644694589013,0.01014257,2958.5,2957.9,0.486]
["bitfinex","ETHUSD",1644694590014,0.169,2959.0,2957.9,0.486]
["bitfinex","ETHUSD",1644694590219,0.01014294,2958.3,2957.9,0.486]
["bitfinex","ETHUSD",1644694590621,0.01014294,2958.3,2957.9,1.486]
["bitfinex","ETHUSD",1644694591068,0.82403163,2958.9,2957.9,1.486]
["bitfinex","ETHUSD",1644694591465,0.01014312,2958.2,2957.9,1.486]
["bitfinex","ETHUSD",1644694591662,0.01014312,2958.2,2957.9,2.33085]
["bitfinex","ETHUSD",1644694592064,0.01014312,2958.2,2958.0,1.68954]
["bitfinex","ETHUSD",1644694592266,0.04056071,2959.1,2958.2,6.9]
["bitfinex","ETHUSD",1644694592465,0.78672414,2959.8,2958.8,0.84459]
["bitfinex","ETHUSD",1644694592666,0.01862788,2959.1,2958.8,0.84459]
["bitfinex","ETHUSD",1644694593467,0.6710695,2959.6,2958.8,0.84459]
["bitfinex","ETHUSD",1644694593668,0.6710695,2959.6,2958.7,2.17518]
["bitfinex","ETHUSD",1644694593868,0.00465196,2959.1,2958.7,2.17518]
["bitfinex","ETHUSD",1644694594909,0.3,2959.7,2958.7,2.17518]
["bitfinex","ETHUSD",1644694595110,0.00465196,2959.0,2958.7,0.486]
["bitfinex","ETHUSD",1644694595511,0.00465196,2959.0,2958.5,0.1688]
["bitfinex","ETHUSD",1644694596010,0.84489,2959.5,2958.5,0.1688]
["bitfinex","ETHUSD",1644694596213,0.00465196,2958.9,2958.5,0.1688]
["bitfinex","ETHUSD",1644694596410,0.00465196,2958.9,2958.5,0.1188]
["bitfinex","ETHUSD",1644694597213,0.85902364,2959.2,2958.3,1.2548]
["bitfinex","ETHUSD",1644694597412,0.01014845,2958.8,2958.3,1.2548]
["bitfinex","ETHUSD",1644694597615,0.01014845,2958.8,2958.3,1.086]
["bitfinex","ETHUSD",1644694597814,0.01014845,2958.8,2958.3,1.255]
["bitfinex","ETHUSD",1644694598420,1.01389,2959.5,2958.3,1.205]
["bitfinex","ETHUSD",1644694598668,0.01014873,2958.7,2958.3,1.205]
["bitfinex","ETHUSD",1644694599467,0.74904042,2959.0,2958.3,1.205]
["bitfinex","ETHUSD",1644694599667,0.84489,2959.5,2958.3,0.655]
["bitfinex","ETHUSD",1644694599874,5.08524981,2959.4,2958.3,0.655]
["bitfinex","ETHUSD",1644694600073,0.01014882,2958.6,2958.3,0.655]
["bitfinex","ETHUSD",1644694600272,0.01014882,2958.6,2958.3,0.486]
["bitfinex","ETHUSD",1644694600673,0.169,2959.2,2958.3,0.486]
["bitfinex","ETHUSD",1644694600872,0.1688,2959.0,2958.5,0.02719147]
["bitfinex","ETHUSD",1644694601075,0.01014892,2958.6,2958.5,0.02719147]
["bitfinex","ETHUSD",1644694601872,0.1688,2959.2,2958.5,0.02719147]
["bitfinex","ETHUSD",1644694602308,0.01014873,2958.7,2958.5,0.02719147]
["bitfinex","ETHUSD",1644694603110,0.84492,2959.4,2958.5,0.02719147]
["bitfinex","ETHUSD",1644694603310,0.1688,2959.1,2958.5,0.02719147]
["bitfinex","ETHUSD",1644694603510,0.05438293,2958.4,2957.8,0.00333725]
["bitfinex","ETHUSD",1644694604316,0.89091285,2957.9,2957.8,0.00333725]
["bitfinex","ETHUSD",1644694604513,0.89091285,2957.9,2957.4,0.00333725]
["bitfinex","ETHUSD",1644694604713,0.89091285,2957.9,2957.6,0.01012295]
["bitfinex","ETHUSD",1644694604913,3.20232022,2958.3,2957.6,0.01012295]
["bitfinex","ETHUSD",1644694605312,1.43870338,2958.2,2957.6,0.01012295]
["bitfinex","ETHUSD",1644694605515,0.05438293,2958.4,2957.1,0.01212977]
["bitfinex","ETHUSD",1644694605715,0.05438293,2958.4,2957.5,20.156]
["bitfinex","ETHUSD",1644694605918,0.00992968,2958.3,2957.7,0.84492]
["bitfinex","ETHUSD",1644694606162,0.00992968,2958.3,2957.8,0.00333725]
["bitfinex","ETHUSD",1644694606366,0.00992968,2958.3,2957.7,0.84492]
["bitfinex","ETHUSD",1644694606562,0.00992968,2958.3,2957.7,0.84825725]
["bitfinex","ETHUSD",1644694606764,0.05438293,2958.4,2957.8,0.486]
["bitfinex","ETHUSD",1644694606965,0.05438293,2958.4,2957.8,0.00333725]
["bitfinex","ETHUSD",1644694607162,0.05438293,2958.4,2957.6,0.00531615]
["bitfinex","ETHUSD",1644694607866,0.05438293,2958.4,2957.7,0.169]
["bitfinex","ETHUSD",1644694608069,0.05438293,2958.4,2957.7,0.17233725]
["bitfinex","ETHUSD",1644694608268,0.00995298,2958.3,2957.7,0.00333725]
["bitfinex","ETHUSD",1644694608467,0.00995298,2958.3,2957.7,0.169]
["bitfinex","ETHUSD",1644694608871,0.00995298,2958.3,2957.6,0.00995565]
["bitfinex","ETHUSD",1644694609070,0.169,2958.2,2957.6,0.00995565]
["bitfinex","ETHUSD",1644694609369,0.169,2958.2,2957.4,0.00333725]
["bitfinex","ETHUSD",1644694609570,0.169,2958.2,2957.6,0.0097869]
["bitfinex","ETHUSD",1644694609814,1.17447371,2958.0,2957.6,0.0097869]
["bitfinex","ETHUSD",1644694610209,0.3,2957.9,2957.6,0.0097869]
["bitfinex","ETHUSD",1644694610409,0.3,2957.9,2957.2,0.00333725]
["bitfinex","ETHUSD",1644694610608,1.47447371,2958.0,2957.6,0.00978667]
["bitfinex","ETHUSD",1644694610809,4.92348033,2958.0,2957.6,0.00978667]
["bitfinex","ETHUSD",1644694611111,1.47447371,2958.0,2957.6,0.00978667]
["bitfinex","ETHUSD",1644694611516,1.47447371,2958.0,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694611517,0.87447371,2958.0,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694611912,0.87447371,2958.0,2957.6,0.00978667]
["bitfinex","ETHUSD",1644694612814,0.87447371,2958.0,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694613014,1.64347371,2958.0,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694613214,1.47447371,2958.0,2957.6,0.00953702]
["bitfinex","ETHUSD",1644694613413,1.17447371,2958.0,2957.6,0.00953702]
["bitfinex","ETHUSD",1644694614063,1.17447371,2958.0,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694614261,1.17447371,2958.0,2957.6,0.00953702]
["bitfinex","ETHUSD",1644694615161,0.169,2958.1,2957.6,0.00953702]
["bitfinex","ETHUSD",1644694615361,0.3,2958.0,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694615561,4.2338606,2958.2,2957.6,0.00955388]
["bitfinex","ETHUSD",1644694615763,1.43878722,2958.1,2957.6,0.00955388]
["bitfinex","ETHUSD",1644694615960,3.35684898,2958.0,2957.6,0.00955388]
["bitfinex","ETHUSD",1644694616363,0.82406571,2957.9,2957.6,0.00955388]
["bitfinex","ETHUSD",1644694616567,0.82406571,2957.9,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694616764,0.82406571,2957.9,2957.6,0.00955388]
["bitfinex","ETHUSD",1644694616765,0.99306571,2957.9,2957.6,0.00955388]
["bitfinex","ETHUSD",1644694617065,0.82406571,2957.9,2957.6,0.00955388]
["bitfinex","ETHUSD",1644694617706,0.82406571,2957.9,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694617907,0.82406571,2957.9,2957.6,0.0095538]
["bitfinex","ETHUSD",1644694618312,1.42406571,2957.9,2957.6,0.0095538]
["bitfinex","ETHUSD",1644694618912,1.42406571,2957.9,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694619115,1.42406571,2957.9,2957.6,0.0095538]
["bitfinex","ETHUSD",1644694620115,1.42406571,2957.9,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694620314,1.42406571,2957.9,2957.6,0.00955267]
["bitfinex","ETHUSD",1644694621361,1.42406571,2957.9,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694621563,1.42406571,2957.9,2957.6,0.00955267]
["bitfinex","ETHUSD",1644694622561,1.42406571,2957.9,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694622761,1.42406571,2957.9,2957.6,0.00955267]
["bitfinex","ETHUSD",1644694622962,0.82406571,2957.9,2957.6,0.00955267]
["bitfinex","ETHUSD",1644694623763,0.82406571,2957.9,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694623961,0.82406571,2957.9,2957.6,0.00955275]
["bitfinex","ETHUSD",1644694624366,1.12406571,2957.9,2957.6,0.00955275]
["bitfinex","ETHUSD",1644694624816,1.42406571,2957.9,2957.0,0.00333725]
["bitfinex","ETHUSD",1644694625209,1.42406571,2957.9,2957.6,0.00955275]
["bitfinex","ETHUSD",1644694625410,1.0,2958.1,2957.6,0.00955275]
["bitfinex","ETHUSD",1644694625709,0.00955018,2958.3,2957.6,0.00955275]
["bitfinex","ETHUSD",1644694626112,0.05438293,2958.4,2957.5,0.00333725]
["bitfinex","ETHUSD",1644694626312,0.0095505,2958.3,2957.6,0.00955307]
["bitfinex","ETHUSD",1644694626613,0.6848142,2958.3,2957.6,0.00955307]
["bitfinex","ETHUSD",1644694627211,0.6752637,2958.3,2957.5,0.00333725]
["bitfinex","ETHUSD",1644694627412,0.6752637,2958.3,2957.5,0.48933725]
["bitfinex","ETHUSD",1644694627611,0.68481419,2958.3,2957.6,0.01289031]
["bitfinex","ETHUSD",1644694628562,0.05438293,2958.4,2957.6,0.00333725]
["bitfinex","ETHUSD",1644694628762,0.05438293,2958.4,2957.7,0.84498]
["bitfinex","ETHUSD",1644694628763,0.00955049,2958.3,2957.7,0.84498]
["bitfinex","ETHUSD",1644694628960,0.00826978,2958.3,2957.7,0.84498]
["bitfinex","ETHUSD",1644694629159,0.00826978,2958.3,2957.6,0.01289031]
["bitfinex","ETHUSD",1644694629762,0.70860383,2958.4,2957.6,0.00333725]
["bitfinex","ETHUSD",1644694630263,5.07534029,2958.3,2957.6,0.00333725]
["bitfinex","ETHUSD",1644694630462,5.37534029,2958.3,2956.9,0.00333725]
["bitfinex","ETHUSD",1644694630663,1.4387477,2958.2,2956.9,0.00333725]
["bitfinex","ETHUSD",1644694630860,3.67567938,2958.1,2956.9,0.00333725]
["bitfinex","ETHUSD",1644694631062,3.97567938,2958.1,2956.9,0.00333725]
["bitfinex","ETHUSD",1644694631264,3.97567938,2958.1,2957.5,0.00954701]
["bitfinex","ETHUSD",1644694631265,0.469,2958.1,2957.5,0.00954701]
["bitfinex","ETHUSD",1644694631666,0.169,2958.1,2957.5,0.00954701]
["bitfinex","ETHUSD",1644694631867,5.26737111,2958.3,2957.5,0.00954701]
["bitfinex","ETHUSD",1644694632068,1.43873768,2958.2,2957.1,0.00333725]
["bitfinex","ETHUSD",1644694632331,0.76422247,2957.9,2957.6,0.00954677]
["bitfinex","ETHUSD",1644694633120,1.36422247,2957.9,2957.6,0.00954677]
["bitfinex","ETHUSD",1644694633322,1.36422247,2957.9,2957.2,0.00333725]
["bitfinex","ETHUSD",1644694633524,1.36422247,2957.9,2957.6,0.00954676]
["bitfinex","ETHUSD",1644694634524,1.36422247,2957.9,2957.2,0.00333725]
["bitfinex","ETHUSD",1644694634728,1.36422247,2957.9,2957.6,0.00954674]
["bitfinex","ETHUSD",1644694635725,1.36422247,2957.9,2957.2,0.00333725]
["bitfinex","ETHUSD",1644694636561,1.43883443,2957.8,2957.2,0.00333725]
["bitfinex","ETHUSD",1644694636762,1.36422247,2957.9,2956.9,0.00333725]
["bitfinex","ETHUSD",1644694637062,0.79445906,2957.4,2956.9,0.00333725]
["bitfinex","ETHUSD",1644694637462,0.17363551,2958.0,2956.9,0.00333725]
["bitfinex","ETHUSD",1644694637662,0.00463551,2958.0,2957.1,0.84514]
["bitfinex","ETHUSD",1644694637862,0.00463551,2958.0,2957.2,0.00333725]
["bitfinex","ETHUSD",1644694638064,0.169,2958.1,2957.2,0.00333725]
["bitfinex","ETHUSD",1644694638266,3.1063,2958.2,2957.2,0.00333725]
["bitfinex","ETHUSD",1644694638463,0.81469413,2958.0,2957.4,0.01014002]
["bitfinex","ETHUSD",1644694639066,0.01013786,2958.0,2957.4,0.01014002]
["bitfinex","ETHUSD",1644694639267,7.08595116,2958.2,2957.5,0.486]
["bitfinex","ETHUSD",1644694639467,7.08595116,2958.2,2957.2,0.00333725]
["bitfinex","ETHUSD",1644694639468,1.60778399,2958.1,2957.2,0.00333725]
["bitfinex","ETHUSD",1644694639666,1.44892209,2958.0,2957.5,0.01014008]
["bitfinex","ETHUSD",1644694639915,0.0101381,2958.0,2957.5,0.01014008]
["bitfinex","ETHUSD",1644694640317,0.83947017,2957.9,2957.5,0.01014008]
["bitfinex","ETHUSD",1644694640521,0.83947017,2957.9,2957.1,0.44947733]
["bitfinex","ETHUSD",1644694640719,0.01013818,2958.0,2957.5,0.01014016]
["bitfinex","ETHUSD",1644694640918,1.43878537,2957.9,2957.5,0.01014016]
["bitfinex","ETHUSD",1644694641319,0.01013818,2958.0,2957.5,0.01014016]
["bitfinex","ETHUSD",1644694641522,1.43876491,2957.9,2957.5,0.01014016]
["bitfinex","ETHUSD",1644694641719,1.43876491,2957.9,2957.3,0.00333748]
["bitfinex","ETHUSD",1644694641921,0.169,2958.1,2957.3,0.00333748]
["bitfinex","ETHUSD",1644694642119,1.43872686,2958.0,2957.3,0.00333748]
["bitfinex","ETHUSD",1644694643120,0.01013869,2957.8,2957.4,0.01014035]
["bitfinex","ETHUSD",1644694644157,0.169,2958.1,2957.3,0.00333748]
["bitfinex","ETHUSD",1644694644366,0.01013862,2957.8,2957.4,0.01014027]
["bitfinex","ETHUSD",1644694644763,0.01013862,2957.8,2957.1,1.50809508]
["bitfinex","ETHUSD",1644694644965,0.01013862,2957.8,2957.4,0.486]
["bitfinex","ETHUSD",1644694645266,0.66669899,2958.2,2957.4,0.486]
["bitfinex","ETHUSD",1644694645465,1.43877963,2958.1,2957.4,0.486]
["bitfinex","ETHUSD",1644694645863,0.3,2958.0,2957.4,0.486]
["bitfinex","ETHUSD",1644694646064,0.3,2958.0,2957.1,1.241]
["bitfinex","ETHUSD",1644694646065,1.43877963,2957.9,2957.1,1.241]
["bitfinex","ETHUSD",1644694646264,0.83681987,2957.7,2957.1,1.191]
["bitfinex","ETHUSD",1644694646465,1.43877963,2957.6,2956.9,0.655]
["bitfinex","ETHUSD",1644694647608,0.83681987,2957.7,2956.9,0.655]
["bitfinex","ETHUSD",1644694647812,1.43886202,2957.6,2956.9,0.486]
["bitfinex","ETHUSD",1644694648010,0.01013888,2957.6,2957.1,0.85528058]
["bitfinex","ETHUSD",1644694648616,0.01013888,2957.6,2957.2,0.486]
["bitfinex","ETHUSD",1644694648815,4.52886404,2958.3,2957.2,0.486]
["bitfinex","ETHUSD",1644694649015,1.43879561,2958.2,2957.2,0.486]
["bitfinex","ETHUSD",1644694649215,0.01013911,2957.6,2957.5,0.84505]
["bitfinex","ETHUSD",1644694649420,1.44893472,2957.6,2957.5,0.84505]
["bitfinex","ETHUSD",1644694650116,0.05438293,2958.4,2957.5,0.84505]
["bitfinex","ETHUSD",1644694650319,0.01013901,2957.7,2957.5,0.84505]
["bitfinex","ETHUSD",1644694651365,0.22338293,2958.4,2957.5,0.84505]
["bitfinex","ETHUSD",1644694651664,0.01013891,2957.7,2957.5,0.84505]
["bitfinex","ETHUSD",1644694652065,0.01013891,2957.7,2957.6,0.486]
["bitfinex","ETHUSD",1644694652266,0.169,2958.3,2957.7,6.9]
["bitfinex","ETHUSD",1644694652467,0.169,2958.3,2957.8,2.17561]
["bitfinex","ETHUSD",1644694652468,1.43851338,2958.2,2957.8,2.17561]
["bitfinex","ETHUSD",1644694652664,0.169,2958.3,2957.9,0.169]
["bitfinex","ETHUSD",1644694652866,0.169,2958.3,2958.0,0.486]
["bitfinex","ETHUSD",1644694653265,0.169,2958.3,2958.0,0.436]
["bitfinex","ETHUSD",1644694654066,1.43856975,2958.2,2958.0,0.436]
["bitfinex","ETHUSD",1644694654266,0.05438293,2958.4,2958.0,0.436]
["bitfinex","ETHUSD",1644694654466,1.43851336,2958.3,2958.0,0.436]
["bitfinex","ETHUSD",1644694655109,0.05438293,2958.4,2958.0,1.2809]
["bitfinex","ETHUSD",1644694656513,0.0101378,2958.3,2958.0,1.2809]
["bitfinex","ETHUSD",1644694657216,0.0101378,2958.3,2958.1,0.84478]
["bitfinex","ETHUSD",1644694657413,0.05438293,2958.4,2958.2,0.486]
["bitfinex","ETHUSD",1644694657816,0.00950546,2958.3,2958.2,0.486]
["bitfinex","ETHUSD",1644694658672,0.05438293,2958.4,2958.2,0.486]
["bitfinex","ETHUSD",1644694658872,0.06388823,2958.4,2958.2,0.486]
["bitfinex","ETHUSD",1644694659873,0.05438293,2958.4,2958.2,0.486]
["bitfinex","ETHUSD",1644694660073,0.06388814,2958.4,2958.2,0.486]
["bitfinex","ETHUSD",1644694661076,0.05438293,2958.4,2958.2,0.486]
["bitfinex","ETHUSD",1644694661276,0.06388814,2958.4,2958.2,0.486]
["bitfinex","ETHUSD",1644694662317,0.05438293,2958.4,2958.2,0.486]
["bitfinex","ETHUSD",1644694662514,0.06393083,2958.4,2958.2,0.436]
["bitfinex","ETHUSD",1644694663316,0.05438293,2958.4,2958.2,0.436]
["bitfinex","ETHUSD",1644694663712,0.06393083,2958.4,2958.2,0.436]
["bitfinex","ETHUSD",1644694664515,0.05438293,2958.4,2958.2,0.436]
["bitfinex","ETHUSD",1644694664917,0.06393083,2958.4,2958.2,0.436]
["bitfinex","ETHUSD",1644694665717,0.05438293,2958.4,2958.2,0.436]
["bitfinex","ETHUSD",1644694666165,0.06392795,2958.4,2958.2,0.436]
["bitfinex","ETHUSD",1644694666965,0.05438293,2958.4,2958.2,0.436]
["bitfinex","ETHUSD",1644694667167,0.06392795,2958.4,2958.2,0.436]
["bitfinex","ETHUSD",1644694668264,0.05438293,2958.4,2958.2,0.436]
["bitfinex","ETHUSD",1644694668467,0.06363199,2958.4,2958.2,0.436]
["bitfinex","ETHUSD",1644694669467,0.05438293,2958.4,2958.2,0.436]
["bitfinex","ETHUSD",1644694669667,0.06363219,2958.4,2958.2,0.436]
["bitfinex","ETHUSD",1644694669930,0.06363219,2958.4,2957.6,9.2615]
["bitfinex","ETHUSD",1644694669931,1.43859485,2958.3,2957.6,3.1895]
["bitfinex","ETHUSD",1644694670127,3.47051757,2958.2,2957.5,1.2045]
["bitfinex","ETHUSD",1644694670330,1.43859485,2958.1,2957.4,7.63529235]
["bitfinex","ETHUSD",1644694670526,1.43859485,2958.1,2957.4,0.00333982]
["bitfinex","ETHUSD",1644694670726,1.43859485,2958.0,2957.2,0.00333982]
["bitfinex","ETHUSD",1644694670927,1.44784485,2958.0,2957.4,0.00925187]
["bitfinex","ETHUSD",1644694671133,1.43879512,2957.9,2957.4,0.00925187]
["bitfinex","ETHUSD",1644694671330,0.00925,2958.0,2957.4,0.00925187]
["bitfinex","ETHUSD",1644694672031,0.0095462,2957.8,2957.4,0.00954764]
["bitfinex","ETHUSD",1644694673232,0.00955606,2957.8,2957.4,0.0095575]
["bitfinex","ETHUSD",1644694674271,3.51597309,2958.1,2957.3,0.00333982]
["bitfinex","ETHUSD",1644694674471,0.00955606,2957.8,2957.4,0.0095575]
["bitfinex","ETHUSD",1644694675572,0.00955606,2957.8,2957.3,0.00333982]
["bitfinex","ETHUSD",1644694675573,3.40392494,2958.1,2957.3,0.00333982]
["bitfinex","ETHUSD",1644694675873,0.00955606,2957.8,2957.4,0.0095575]
["bitfinex","ETHUSD",1644694676677,0.469,2958.0,2957.2,0.00333982]
["bitfinex","ETHUSD",1644694676876,0.00954541,2957.8,2957.4,0.00954685]
["bitfinex","ETHUSD",1644694677920,0.469,2958.0,2957.2,0.00333982]
["bitfinex","ETHUSD",1644694678122,0.00954541,2957.8,2957.4,0.00954685]
["bitfinex","ETHUSD",1644694679125,3.70392494,2958.1,2957.2,0.00333982]
["bitfinex","ETHUSD",1644694679325,0.00954541,2957.8,2957.4,0.00954685]
["bitfinex","ETHUSD",1644694680326,0.469,2958.0,2957.2,0.00333982]
["bitfinex","ETHUSD",1644694680626,0.00954613,2957.8,2957.4,0.00954757]
["bitfinex","ETHUSD",1644694681366,1.43888283,2957.7,2957.4,0.00954757]
["bitfinex","ETHUSD",1644694681569,2.18848758,2958.2,2957.2,0.00333982]
["bitfinex","ETHUSD",1644694681570,1.97376,2958.3,2957.2,0.00333982]
["bitfinex","ETHUSD",1644694681767,0.00954613,2957.8,2957.4,0.00954757]
["bitfinex","ETHUSD",1644694682666,3.43215474,2958.2,2957.1,0.00333982]
["bitfinex","ETHUSD",1644694682866,0.00954613,2957.8,2957.4,0.00954757]
["bitfinex","ETHUSD",1644694683868,0.82251714,2958.0,2957.1,0.00333982]
["bitfinex","ETHUSD",1644694683870,3.38491407,2957.9,2957.1,0.00333982]
["bitfinex","ETHUSD",1644694684071,1.43888267,2957.8,2957.1,0.00333982]
["bitfinex","ETHUSD",1644694684267,1.43888267,2957.8,2957.4,0.00954751]
["bitfinex","ETHUSD",1644694684268,3.53916129,2957.7,2957.4,0.00954751]
["bitfinex","ETHUSD",1644694684468,1.43888267,2957.6,2957.0,1.17528733]
["bitfinex","ETHUSD",1644694684666,1.43888267,2957.6,2957.1,0.00334017]
["bitfinex","ETHUSD",1644694684924,1.43888267,2957.6,2956.9,0.00334017]
["bitfinex","ETHUSD",1644694685725,3.53916129,2957.7,2956.9,0.00334017]
["bitfinex","ETHUSD",1644694685922,1.43893579,2957.6,2956.9,0.00334017]
["bitfinex","ETHUSD",1644694686126,3.53916129,2957.7,2956.9,0.00334017]
["bitfinex","ETHUSD",1644694686525,3.54381169,2957.7,2956.9,0.00334017]
["bitfinex","ETHUSD",1644694686927,0.77009366,2957.5,2956.9,0.00334017]
["bitfinex","ETHUSD",1644694687728,0.77009366,2957.5,2957.1,0.01014067]
["bitfinex","ETHUSD",1644694688129,3.30795418,2957.4,2957.1,0.01014067]
["bitfinex","ETHUSD",1644694688326,3.47695418,2957.4,2957.1,0.01014067]
["bitfinex","ETHUSD",1644694688562,0.169,2957.4,2957.1,0.01014067]
["bitfinex","ETHUSD",1644694688762,0.169,2957.4,2956.6,0.00334017]
["bitfinex","ETHUSD",1644694688962,0.169,2957.4,2957.1,0.01014058]
["bitfinex","ETHUSD",1644694689163,0.77009366,2957.5,2957.1,0.01014058]
["bitfinex","ETHUSD",1644694689367,1.43905206,2957.4,2957.1,0.01014058]
["bitfinex","ETHUSD",1644694689564,3.48167683,2957.6,2957.1,0.01014058]
["bitfinex","ETHUSD",1644694689765,4.21438512,2957.6,2957.1,0.01014058]
["bitfinex","ETHUSD",1644694689966,1.43899507,2957.5,2956.6,0.00334017]
["bitfinex","ETHUSD",1644694690166,1.43899507,2957.5,2957.2,0.01014039]
["bitfinex","ETHUSD",1644694690565,1.73899507,2957.5,2957.2,0.01014039]
["bitfinex","ETHUSD",1644694690766,1.43905339,2957.4,2957.2,0.01014039]
["bitfinex","ETHUSD",1644694690966,3.72796545,2957.6,2957.2,0.01014039]
["bitfinex","ETHUSD",1644694690967,0.169,2957.3,2957.2,0.01014039]
["bitfinex","ETHUSD",1644694691174,0.70968459,2958.0,2957.0,1.33109]
["bitfinex","ETHUSD",1644694691375,0.01013861,2957.7,2957.2,0.01014048]
["bitfinex","ETHUSD",1644694691573,0.01013861,2957.7,2957.3,0.486]
["bitfinex","ETHUSD",1644694692327,0.05438293,2958.4,2957.3,0.486]
["bitfinex","ETHUSD",1644694692519,1.43885643,2958.3,2957.2,0.00334017]
["bitfinex","ETHUSD",1644694692719,0.01013893,2957.7,2957.3,0.01014046]
["bitfinex","ETHUSD",1644694693520,0.169,2958.3,2957.2,0.00334017]
["bitfinex","ETHUSD",1644694693821,0.01013893,2957.7,2957.3,0.01014046]
["bitfinex","ETHUSD",1644694694621,0.93718042,2957.9,2957.1,0.00334017]
["bitfinex","ETHUSD",1644694694821,1.43891948,2957.8,2957.1,0.00334017]
["bitfinex","ETHUSD",1644694695020,0.01013893,2957.7,2957.3,0.01014046]
["bitfinex","ETHUSD",1644694695421,1.43896969,2957.6,2957.3,0.01014046]
["bitfinex","ETHUSD",1644694696068,3.30558654,2957.5,2957.1,0.00334017]
["bitfinex","ETHUSD",1644694696274,3.30558654,2957.5,2956.5,3.8933]
["bitfinex","ETHUSD",1644694696275,1.43905683,2957.4,2957.3,0.01014038]
["bitfinex","ETHUSD",1644694696471,0.02028075,2957.2,2956.7,0.00334017]
["bitfinex","ETHUSD",1644694696669,0.02028075,2957.2,2956.5,5.15481182]
["bitfinex","ETHUSD",1644694697172,0.02028075,2957.2,2956.5,5.11424017]
["bitfinex","ETHUSD",1644694697370,0.02028075,2957.2,2956.5,1.22094017]
["bitfinex","ETHUSD",1644694698471,3.42912282,2957.2,2956.5,1.22094017]
["bitfinex","ETHUSD",1644694698670,3.72912282,2957.2,2956.5,0.00334017]
["bitfinex","ETHUSD",1644694698869,3.72912282,2957.2,2956.2,0.25]
["bitfinex","ETHUSD",1644694698870,0.84559,2957.1,2956.3,0.00334017]
["bitfinex","ETHUSD",1644694699074,3.81691919,2957.0,2956.3,0.00334017]
["bitfinex","ETHUSD",1644694699275,0.68939118,2956.8,2956.3,0.00334017]
["bitfinex","ETHUSD",1644694699476,3.35067965,2956.7,2956.1,1.15334017]
["bitfinex","ETHUSD",1644694699680,3.35067965,2956.7,2956.1,0.00334017]
["bitfinex","ETHUSD",1644694699914,3.30782075,2956.7,2956.5,0.01014169]
["bitfinex","ETHUSD",1644694700115,3.44633634,2956.7,2956.5,0.01014169]
["bitfinex","ETHUSD",1644694700714,3.68531528,2957.0,2955.9,0.00334017]
["bitfinex","ETHUSD",1644694700914,3.68531528,2957.0,2956.0,0.84548]
["bitfinex","ETHUSD",1644694700915,4.15441528,2957.0,2956.0,0.84548]
["bitfinex","ETHUSD",1644694701118,4.45441528,2957.0,2956.5,0.01014178]
["bitfinex","ETHUSD",1644694702016,4.45441528,2957.0,2955.9,0.00334017]
["bitfinex","ETHUSD",1644694702218,4.45441528,2957.0,2956.6,0.0101415]
["bitfinex","ETHUSD",1644694702816,6.9,2956.9,2955.7,1.13195377]
["bitfinex","ETHUSD",1644694703015,3.94953531,2956.8,2955.7,1.13195377]
["bitfinex","ETHUSD",1644694703217,0.1691,2956.7,2955.7,1.08195377]
["bitfinex","ETHUSD",1644694703667,1.0562472,2956.7,2955.7,1.08195377]
["bitfinex","ETHUSD",1644694703865,3.34807441,2956.6,2955.7,1.08195377]
["bitfinex","ETHUSD",1644694704466,3.7905668,2956.8,2955.7,0.83195377]
["bitfinex","ETHUSD",1644694704666,0.1691,2956.7,2956.0,0.00545324]
["bitfinex","ETHUSD",1644694705465,0.1691,2956.7,2955.7,0.83195377]
["bitfinex","ETHUSD",1644694705868,2.03485195,2956.9,2956.1,0.00545315]
["bitfinex","ETHUSD",1644694706069,3.31327543,2956.8,2956.1,0.00545315]
["bitfinex","ETHUSD",1644694706270,0.1691,2956.7,2956.1,0.00545315]
["bitfinex","ETHUSD",1644694706670,0.1691,2956.7,2955.7,0.83195377]
["bitfinex","ETHUSD",1644694707074,0.01014114,2956.5,2956.1,0.01014284]
["bitfinex","ETHUSD",1644694707916,0.1691,2956.8,2955.9,0.486]
["bitfinex","ETHUSD",1644694708116,0.01014133,2956.4,2956.1,0.01014268]
["bitfinex","ETHUSD",1644694708321,0.01014133,2956.4,2956.2,1.3314]
["bitfinex","ETHUSD",1644694709118,1.81588075,2957.2,2956.2,1.3314]
["bitfinex","ETHUSD",1644694709319,0.00983708,2956.4,2956.2,0.486]
["bitfinex","ETHUSD",1644694709519,0.00983708,2956.4,2956.1,0.0098384]
["bitfinex","ETHUSD",1644694710322,3.62466633,2957.0,2955.9,0.486]
["bitfinex","ETHUSD",1644694710520,0.00983717,2956.4,2955.9,0.44583832]
["bitfinex","ETHUSD",1644694711369,0.00983717,2956.4,2955.9,1.44583832]
["bitfinex","ETHUSD",1644694711572,3.62466633,2957.0,2955.9,0.44583832]
["bitfinex","ETHUSD",1644694711769,3.62466633,2957.0,2955.9,1.44583832]
["bitfinex","ETHUSD",1644694712170,3.62466633,2957.0,2955.9,0.44583832]
["bitfinex","ETHUSD",1644694712369,3.62466633,2957.0,2955.9,1.44583832]
["bitfinex","ETHUSD",1644694712772,3.62466633,2957.0,2955.9,0.44583832]
["bitfinex","ETHUSD",1644694712970,3.62466633,2957.0,2956.0,0.00484884]
["bitfinex","ETHUSD",1644694713972,3.62466633,2957.0,2956.3,0.8402212]
["bitfinex","ETHUSD",1644694714173,0.1691,2956.9,2956.3,0.8402212]
["bitfinex","ETHUSD",1644694714826,1.21588075,2957.2,2956.3,0.8402212]
["bitfinex","ETHUSD",1644694715216,1.51588075,2957.2,2956.3,1.3262212]
["bitfinex","ETHUSD",1644694715419,0.00470389,2956.9,2956.3,1.3262212]
["bitfinex","ETHUSD",1644694715818,0.00470389,2956.9,2956.3,0.486]
["bitfinex","ETHUSD",1644694716018,0.00470389,2956.9,2956.3,0.386]
["bitfinex","ETHUSD",1644694716222,0.00470389,2956.9,2956.3,1.2314]
["bitfinex","ETHUSD",1644694716423,1.21588075,2957.2,2956.3,1.2314]
["bitfinex","ETHUSD",1644694716623,0.00970897,2956.7,2956.3,1.2314]
["bitfinex","ETHUSD",1644694716823,0.00970897,2956.7,2956.4,0.1691]
["bitfinex","ETHUSD",1644694717023,0.00970897,2956.7,2956.5,0.486]
["bitfinex","ETHUSD",1644694717623,0.02028075,2957.2,2956.5,0.486]
["bitfinex","ETHUSD",1644694717823,0.00970897,2956.7,2956.5,0.486]
["bitfinex","ETHUSD",1644694718867,0.02028075,2957.2,2956.5,0.486]
["bitfinex","ETHUSD",1644694719069,0.00970897,2956.7,2956.5,0.486]
["bitfinex","ETHUSD",1644694719268,0.00970897,2956.7,2956.5,0.4893316]
["bitfinex","ETHUSD",1644694719470,0.00970897,2956.7,2956.5,0.486]
["bitfinex","ETHUSD",1644694719873,0.02028075,2957.2,2956.5,0.486]
["bitfinex","ETHUSD",1644694720071,0.02028075,2957.2,2956.5,0.4893316]
["bitfinex","ETHUSD",1644694720271,0.00955121,2956.7,2956.5,0.4893316]
["bitfinex","ETHUSD",1644694720471,0.00955121,2956.7,2956.5,0.486]
["bitfinex","ETHUSD",1644694721279,0.02028075,2957.2,2956.5,0.486]
["bitfinex","ETHUSD",1644694721477,0.00955121,2956.7,2956.5,0.4893316]
["bitfinex","ETHUSD",1644694721677,0.00955121,2956.7,2956.5,0.486]
["bitfinex","ETHUSD",1644694722320,0.02028075,2957.2,2956.5,0.486]
["bitfinex","ETHUSD",1644694722514,0.00955121,2956.7,2956.5,0.4893316]
["bitfinex","ETHUSD",1644694722716,0.00955121,2956.7,2956.5,0.486]
["bitfinex","ETHUSD",1644694723614,0.02028075,2957.2,2956.5,2.4765]
["bitfinex","ETHUSD",1644694723817,0.02028075,2957.2,2956.6,0.1691]
["bitfinex","ETHUSD",1644694723818,0.00956186,2956.7,2956.6,0.1691]
["bitfinex","ETHUSD",1644694724015,0.00956186,2956.7,2956.6,26.40043148]
["bitfinex","ETHUSD",1644694724214,0.00956186,2956.7,2956.6,27.6971]
["bitfinex","ETHUSD",1644694724414,0.02028075,2957.2,2956.6,27.9971]
["bitfinex","ETHUSD",1644694724617,0.02028075,2957.2,2957.0,0.72647301]
["bitfinex","ETHUSD",1644694724814,0.02028075,2957.2,2957.1,0.655]
["bitfinex","ETHUSD",1644694725216,0.02028075,2957.2,2957.1,1.49438419]
["bitfinex","ETHUSD",1644694725416,0.02028075,2957.2,2957.1,2.49438419]
["bitfinex","ETHUSD",1644694725615,0.02028075,2957.2,2957.1,1.33112]
["bitfinex","ETHUSD",1644694725818,0.02028075,2957.2,2957.1,4.78586137]
["bitfinex","ETHUSD",1644694727279,0.02028075,2957.2,2957.1,26.05586137]
["bitfinex","ETHUSD",1644694727480,0.02028075,2957.2,2957.1,12.45786137]
["bitfinex","ETHUSD",1644694728878,0.02028075,2957.2,2957.1,12.15786137]
["bitfinex","ETHUSD",1644694729478,0.02028075,2957.2,2957.1,13.29246137]
["bitfinex","ETHUSD",1644694730317,0.02028075,2957.2,2957.1,13.09289294]
["bitfinex","ETHUSD",1644694730716,0.02028075,2957.2,2957.1,13.04289294]
["bitfinex","ETHUSD",1644694730916,0.02028075,2957.2,2957.1,13.21189294]
["bitfinex","ETHUSD",1644694731626,2.15831033,2959.1,2957.3,7.74501]
["bitfinex","ETHUSD",1644694731824,0.169026,2960.0,2959.0,6.072]
["bitfinex","ETHUSD",1644694731825,0.63484816,2959.9,2959.0,6.072]
["bitfinex","ETHUSD",1644694732023,0.63484816,2959.9,2959.1,0.486]
["bitfinex","ETHUSD",1644694732024,1.4382597,2959.8,2959.1,0.486]
["bitfinex","ETHUSD",1644694732228,1.4382597,2959.7,2959.1,21.156]
["bitfinex","ETHUSD",1644694732422,0.00325989,2960.0,2959.2,19.67]
["bitfinex","ETHUSD",1644694732621,0.00325989,2960.0,2959.2,0.84448]
["bitfinex","ETHUSD",1644694732622,2.6e-05,2960.0,2959.2,0.84448]
["bitfinex","ETHUSD",1644694732824,2.6e-05,2960.0,2959.4,6.072]
["bitfinex","ETHUSD",1644694733026,2.6e-05,2960.0,2959.5,0.486]
["bitfinex","ETHUSD",1644694733226,2.6e-05,2960.0,2959.5,1.486]
["bitfinex","ETHUSD",1644694733668,0.00414653,2959.8,2959.5,1.486]
["bitfinex","ETHUSD",1644694734368,2.6e-05,2960.0,2959.5,4.79659022]
["bitfinex","ETHUSD",1644694734568,2.6e-05,2960.0,2959.5,4.7770783]
["bitfinex","ETHUSD",1644694734769,0.00414653,2959.8,2959.6,0.84436]
["bitfinex","ETHUSD",1644694734968,0.00414653,2959.8,2959.5,4.92609121]
["bitfinex","ETHUSD",1644694735168,0.00414653,2959.8,2959.6,0.486]
["bitfinex","ETHUSD",1644694735571,0.00326087,2960.0,2959.6,0.486]
["bitfinex","ETHUSD",1644694735870,0.00958825,2959.8,2959.6,0.486]
["bitfinex","ETHUSD",1644694736872,0.7876761,2959.9,2959.6,0.486]
["bitfinex","ETHUSD",1644694737075,0.01000234,2959.8,2959.6,0.486]
["bitfinex","ETHUSD",1644694737516,0.01000234,2959.8,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694737718,1.43825531,2959.7,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694738219,0.01000289,2959.5,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694739221,0.9564761,2959.9,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694739419,0.00999664,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694740522,0.6509003,2959.8,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694740720,0.00952863,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694741570,0.6509003,2959.8,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694742070,0.00952863,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694742773,0.6509003,2959.8,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694743173,0.00953507,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694744076,0.1688,2959.9,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694744276,0.00956666,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694745318,2.6e-05,2960.0,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694745519,0.00956666,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694746521,2.6e-05,2960.0,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694746824,0.00956666,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694747621,2.6e-05,2960.0,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694747822,0.86618369,2960.0,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694748022,0.00956433,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694748871,0.0032369,2959.9,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694749072,0.00956433,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694750073,0.0032369,2959.9,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694750274,0.00956433,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694751278,0.1720369,2959.9,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694751476,0.00956448,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694752515,0.0032369,2959.9,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694752721,0.00956448,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694753717,0.0032369,2959.7,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694753917,0.00956448,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694754820,0.1720369,2959.9,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694755018,0.00956447,2959.4,2959.1,0.13819997]
["bitfinex","ETHUSD",1644694755419,0.27639994,2959.0,2958.9,0.13819997]
["bitfinex","ETHUSD",1644694757872,0.27639994,2959.0,2958.5,7.0016]
["bitfinex","ETHUSD",1644694758071,0.27639994,2959.0,2958.2,4.5085]
["bitfinex","ETHUSD",1644694758270,0.27639994,2959.0,2958.2,4.2585]
["bitfinex","ETHUSD",1644694758271,0.0032369,2958.9,2958.2,4.2585]
["bitfinex","ETHUSD",1644694758472,0.0032369,2958.9,2958.0,4.4947]
["bitfinex","ETHUSD",1644694758772,0.00956569,2958.7,2958.1,0.00956794]
["bitfinex","ETHUSD",1644694759572,0.00956569,2958.7,2958.0,0.169]
["bitfinex","ETHUSD",1644694759820,0.169,2958.6,2957.4,11.0709]
["bitfinex","ETHUSD",1644694760023,0.00956606,2958.5,2958.1,0.00956766]
["bitfinex","ETHUSD",1644694760419,0.66822437,2958.2,2958.1,0.00956766]
["bitfinex","ETHUSD",1644694760819,1.3479,2958.7,2957.4,6.7609]
["bitfinex","ETHUSD",1644694761021,0.169,2958.4,2957.4,6.7609]
["bitfinex","ETHUSD",1644694761221,0.00956636,2958.3,2958.0,0.00956748]
["bitfinex","ETHUSD",1644694762024,0.169,2958.6,2957.4,6.7609]
["bitfinex","ETHUSD",1644694762227,0.88175305,2958.6,2957.4,6.7609]
["bitfinex","ETHUSD",1644694762423,0.00958418,2958.3,2958.0,0.0095853]
["bitfinex","ETHUSD",1644694763224,1.01275305,2958.6,2957.5,0.8451]
["bitfinex","ETHUSD",1644694763424,1.01275305,2958.6,2957.6,0.169]
["bitfinex","ETHUSD",1644694763676,0.00958418,2958.3,2958.0,0.0095853]
["bitfinex","ETHUSD",1644694764475,1.4789,2958.7,2957.6,0.169]
["bitfinex","ETHUSD",1644694764677,1.4789,2958.7,2958.0,0.0095853]
["bitfinex","ETHUSD",1644694764678,0.00958418,2958.3,2958.0,0.0095853]
["bitfinex","ETHUSD",1644694765677,0.169,2958.6,2957.5,0.8451]
["bitfinex","ETHUSD",1644694765881,0.0095818,2958.3,2958.0,0.00958292]
["bitfinex","ETHUSD",1644694766980,0.169,2958.6,2957.5,0.8451]
["bitfinex","ETHUSD",1644694767182,0.0095818,2958.3,2958.0,0.00958292]
["bitfinex","ETHUSD",1644694767628,0.6633152,2958.2,2958.0,0.00958292]
["bitfinex","ETHUSD",1644694768027,0.6633152,2958.2,2957.5,0.8451]
["bitfinex","ETHUSD",1644694768231,0.9633152,2958.2,2957.4,6.7609]
["bitfinex","ETHUSD",1644694768428,1.2633152,2958.2,2958.0,0.00958301]
["bitfinex","ETHUSD",1644694769233,1.2633152,2958.2,2957.4,6.7609]
["bitfinex","ETHUSD",1644694769429,0.169,2958.1,2957.4,6.7609]
["bitfinex","ETHUSD",1644694769630,0.169,2958.1,2958.0,0.00958327]
["bitfinex","ETHUSD",1644694770434,0.169,2958.1,2957.4,6.7609]
["bitfinex","ETHUSD",1644694770932,0.169,2958.1,2957.9,0.00958336]
["bitfinex","ETHUSD",1644694771577,0.169,2958.1,2957.4,6.7609]
["bitfinex","ETHUSD",1644694771978,0.169,2958.1,2957.9,0.00958346]
["bitfinex","ETHUSD",1644694772983,0.169,2958.1,2957.4,6.7609]
["bitfinex","ETHUSD",1644694773181,0.169,2958.1,2957.9,0.00958343]
["bitfinex","ETHUSD",1644694774181,0.169,2958.1,2957.4,6.7609]
["bitfinex","ETHUSD",1644694774383,1.4323152,2958.2,2957.9,0.00958343]
["bitfinex","ETHUSD",1644694775032,1.43877329,2958.1,2957.9,0.00958343]
["bitfinex","ETHUSD",1644694775230,0.02875029,2957.7,2957.4,6.7609]
["bitfinex","ETHUSD",1644694776231,0.91100762,2957.7,2957.4,6.7609]
["bitfinex","ETHUSD",1644694776834,0.91100762,2957.7,2957.4,6.77048427]
["bitfinex","ETHUSD",1644694776835,0.02875029,2957.7,2957.4,6.77048427]
["bitfinex","ETHUSD",1644694777636,0.02875029,2957.7,2957.4,6.7609]
["bitfinex","ETHUSD",1644694778037,0.83037932,2957.7,2957.4,6.77048427]
["bitfinex","ETHUSD",1644694778239,1.43037932,2957.7,2957.4,6.77048427]
["bitfinex","ETHUSD",1644694778672,0.62875029,2957.7,2957.4,6.77048427]
["bitfinex","ETHUSD",1644694778876,0.62875029,2957.7,2957.4,6.7609]
["bitfinex","ETHUSD",1644694779074,0.02875029,2957.7,2957.4,6.77048427]
["bitfinex","ETHUSD",1644694779679,0.02717615,2957.7,2957.4,6.77048427]
["bitfinex","ETHUSD",1644694779875,0.02717615,2957.7,2957.5,3.77250442]
["bitfinex","ETHUSD",1644694780075,0.02717615,2957.7,2957.6,3.50290311]
["bitfinex","ETHUSD",1644694780280,0.02717615,2957.7,2957.6,0.486]
["bitfinex","ETHUSD",1644694781076,0.02717615,2957.7,2957.6,9.24794]
["bitfinex","ETHUSD",1644694781277,0.02717615,2957.7,2957.6,9.54794]
["bitfinex","ETHUSD",1644694781877,0.00958136,2958.3,2957.7,6.9]
["bitfinex","ETHUSD",1644694782077,0.00958136,2958.3,2958.0,0.88567759]
["bitfinex","ETHUSD",1644694782325,0.00958136,2958.3,2958.1,1.33086]
["bitfinex","ETHUSD",1644694782524,0.27639994,2959.0,2958.1,1.33086]
["bitfinex","ETHUSD",1644694782723,0.00958206,2958.3,2958.1,1.33086]
["bitfinex","ETHUSD",1644694783327,0.00958206,2958.3,2958.1,1.28086]
["bitfinex","ETHUSD",1644694783731,0.0032369,2958.9,2958.1,1.88086]
["bitfinex","ETHUSD",1644694784032,0.0032369,2958.9,2958.3,1.98956]
["bitfinex","ETHUSD",1644694784231,0.0032369,2958.9,2958.4,0.486]
["bitfinex","ETHUSD",1644694784431,0.0032369,2958.9,2958.5,0.84469]
["bitfinex","ETHUSD",1644694784631,0.27639994,2959.0,2958.6,0.486]
["bitfinex","ETHUSD",1644694784947,0.27963684,2959.0,2958.6,0.486]
["bitfinex","ETHUSD",1644694785131,0.0095812,2958.8,2958.6,0.486]
["bitfinex","ETHUSD",1644694786177,0.27963684,2959.0,2958.6,0.486]
["bitfinex","ETHUSD",1644694786373,0.0095812,2958.8,2958.6,0.486]
["bitfinex","ETHUSD",1644694787376,0.27963684,2959.0,2958.6,0.486]
["bitfinex","ETHUSD",1644694787577,0.00958116,2958.8,2958.6,0.486]
["bitfinex","ETHUSD",1644694788579,0.27963684,2959.0,2958.6,0.486]
["bitfinex","ETHUSD",1644694788882,0.00958116,2958.8,2958.6,0.486]
["bitfinex","ETHUSD",1644694789680,0.27963684,2959.0,2958.6,0.486]
["bitfinex","ETHUSD",1644694789923,0.00958116,2958.8,2958.6,0.486]
["bitfinex","ETHUSD",1644694790924,0.27963684,2959.0,2958.6,0.486]
["bitfinex","ETHUSD",1644694791126,0.00958116,2958.8,2958.6,0.486]
["bitfinex","ETHUSD",1644694792125,0.27963684,2959.0,2958.6,0.486]
["bitfinex","ETHUSD",1644694792323,0.00958116,2958.8,2958.6,0.486]
["bitfinex","ETHUSD",1644694793326,0.27963684,2959.0,2958.6,0.486]
["bitfinex","ETHUSD",1644694793570,0.00958116,2958.8,2958.6,0.486]
["bitfinex","ETHUSD",1644694794674,0.27963684,2959.0,2958.6,0.486]
["bitfinex","ETHUSD",1644694794874,0.00958116,2958.8,2958.6,0.486]
["bitfinex","ETHUSD",1644694795676,0.27963684,2959.0,2958.6,0.486]
["bitfinex","ETHUSD",1644694795873,0.00958116,2958.8,2958.6,0.486]
["bitfinex","ETHUSD",1644694796074,0.00958116,2958.8,2958.2,0.486]
["bitfinex","ETHUSD",1644694796278,0.00958116,2958.8,2958.1,0.00958374]
["bitfinex","ETHUSD",1644694796681,1.43854929,2958.7,2958.1,0.00958374]
["bitfinex","ETHUSD",1644694796981,0.6814242,2958.6,2957.8,0.486]
["bitfinex","ETHUSD",1644694797449,0.69082616,2958.6,2958.1,0.00940369]
["bitfinex","ETHUSD",1644694798253,0.6814242,2958.6,2957.8,0.436]
["bitfinex","ETHUSD",1644694798452,0.00940214,2958.5,2958.1,0.00940356]
["bitfinex","ETHUSD",1644694799453,0.169,2958.9,2958.0,0.84495]
["bitfinex","ETHUSD",1644694799654,0.00940223,2958.4,2958.1,0.00940349]
["bitfinex","ETHUSD",1644694800257,0.00940223,2958.4,2958.2,0.486]
["bitfinex","ETHUSD",1644694800554,0.27963684,2959.0,2958.3,0.169]
["bitfinex","ETHUSD",1644694800754,0.27963684,2959.0,2958.4,0.486]
["bitfinex","ETHUSD",1644694801386,0.27963684,2959.0,2958.4,1.26695883]
["bitfinex","ETHUSD",1644694801985,0.00900289,2958.8,2958.4,2.11170883]
["bitfinex","ETHUSD",1644694802986,0.27963684,2959.0,2958.4,2.11170883]
["bitfinex","ETHUSD",1644694803185,0.00900306,2958.7,2958.4,2.11170883]
["bitfinex","ETHUSD",1644694803991,0.00900306,2958.7,2958.4,2.71170883]
["bitfinex","ETHUSD",1644694804188,0.27963684,2959.0,2958.4,10.70698343]
["bitfinex","ETHUSD",1644694804391,0.168826,2960.0,2958.7,6.072]
["bitfinex","ETHUSD",1644694804587,0.168826,2960.0,2959.0,1.68899]
["bitfinex","ETHUSD",1644694804588,0.0361147,2959.1,2959.0,1.68899]
["bitfinex","ETHUSD",1644694804823,0.0361147,2959.1,2959.0,2.81072356]
["bitfinex","ETHUSD",1644694805028,0.003283,2959.9,2959.1,4.9]
["bitfinex","ETHUSD",1644694805229,2.6e-05,2960.0,2959.2,0.486]
["bitfinex","ETHUSD",1644694805230,0.168826,2960.0,2959.2,0.486]
["bitfinex","ETHUSD",1644694805428,1.43805749,2959.9,2959.2,0.486]
["bitfinex","ETHUSD",1644694805629,0.003283,2959.9,2959.2,0.486]
["bitfinex","ETHUSD",1644694807031,0.003283,2959.9,2959.4,0.84454]
["bitfinex","ETHUSD",1644694807231,0.003283,2959.9,2959.5,0.486]
["bitfinex","ETHUSD",1644694807432,1.43805749,2959.9,2959.5,0.486]
["bitfinex","ETHUSD",1644694807733,0.172109,2960.0,2959.5,0.486]
["bitfinex","ETHUSD",1644694807931,2.6e-05,2960.0,2959.5,0.486]
["bitfinex","ETHUSD",1644694808977,0.172083,2960.2,2959.5,0.486]
["bitfinex","ETHUSD",1644694809379,0.01012464,2959.9,2959.5,0.486]
["bitfinex","ETHUSD",1644694809583,1.45799999,2959.4,2959.1,1.33064]
["bitfinex","ETHUSD",1644694809778,1.45799999,2959.4,2959.1,0.486]
["bitfinex","ETHUSD",1644694810585,1.46812555,2959.4,2959.0,0.01012709]
["bitfinex","ETHUSD",1644694810787,1.47140855,2959.4,2959.0,0.01012709]
["bitfinex","ETHUSD",1644694810987,3.32567917,2959.3,2959.0,0.01012709]
["bitfinex","ETHUSD",1644694811189,1.46812555,2959.4,2959.0,0.01012709]
["bitfinex","ETHUSD",1644694811490,1.45799999,2959.4,2958.5,0.25]
["bitfinex","ETHUSD",1644694811686,0.003283,2959.3,2958.4,1.3684]
["bitfinex","ETHUSD",1644694811887,0.1688,2959.2,2959.0,0.00949713]
["bitfinex","ETHUSD",1644694812622,0.1688,2959.2,2958.3,3.0873]
["bitfinex","ETHUSD",1644694812822,0.003283,2959.1,2958.3,3.0873]
["bitfinex","ETHUSD",1644694813024,0.69572124,2959.2,2959.0,0.00949705]
["bitfinex","ETHUSD",1644694814022,0.68622514,2959.2,2958.4,0.84484]
["bitfinex","ETHUSD",1644694814228,0.003283,2959.1,2959.0,0.00953962]
["bitfinex","ETHUSD",1644694814426,0.69576381,2959.2,2959.0,0.00953962]
["bitfinex","ETHUSD",1644694814629,0.00953867,2959.2,2959.0,0.00953962]
["bitfinex","ETHUSD",1644694815026,1.46128299,2959.4,2958.4,0.84484]
["bitfinex","ETHUSD",1644694815228,1.41128299,2959.4,2958.4,0.84484]
["bitfinex","ETHUSD",1644694815429,0.00953867,2959.2,2959.0,0.00953962]
["bitfinex","ETHUSD",1644694816081,0.00953867,2959.2,2959.0,0.00379615]
["bitfinex","ETHUSD",1644694816282,2.30048187,2959.4,2958.4,0.84484]
["bitfinex","ETHUSD",1644694816482,0.00953867,2959.2,2959.0,0.00953962]
["bitfinex","ETHUSD",1644694817485,1.41128299,2959.4,2958.9,0.1688]
["bitfinex","ETHUSD",1644694817783,0.00463752,2959.2,2959.0,0.486]
["bitfinex","ETHUSD",1644694818788,1.41128299,2959.4,2959.0,0.486]
["bitfinex","ETHUSD",1644694818984,0.00954181,2959.2,2959.0,0.486]
["bitfinex","ETHUSD",1644694820022,1.41128299,2959.4,2959.0,0.486]
["bitfinex","ETHUSD",1644694820228,0.00954181,2959.2,2959.0,0.486]
["bitfinex","ETHUSD",1644694821029,1.41128299,2959.4,2959.0,0.486]
["bitfinex","ETHUSD",1644694821227,1.40799999,2959.4,2959.0,0.486]
["bitfinex","ETHUSD",1644694821431,0.00954181,2959.2,2959.0,0.486]
["bitfinex","ETHUSD",1644694822229,1.41128299,2959.4,2959.0,0.486]
["bitfinex","ETHUSD",1644694822430,1.40799999,2959.4,2959.0,0.486]
["bitfinex","ETHUSD",1644694822627,0.00964681,2959.2,2959.0,0.486]
["bitfinex","ETHUSD",1644694823431,1.41128299,2959.4,2959.0,0.486]
["bitfinex","ETHUSD",1644694823671,0.00964681,2959.2,2959.0,0.486]
["bitfinex","ETHUSD",1644694824675,1.41128299,2959.4,2959.0,0.486]
["bitfinex","ETHUSD",1644694824875,1.40799999,2959.4,2959.0,0.486]
["bitfinex","ETHUSD",1644694825079,0.00964681,2959.2,2959.0,0.486]
["bitfinex","ETHUSD",1644694825875,1.41128299,2959.4,2959.0,0.486]
["bitfinex","ETHUSD",1644694826076,0.00953484,2959.2,2959.1,0.0219339]
["bitfinex","ETHUSD",1644694827080,1.41128299,2959.4,2959.1,0.0219339]
["bitfinex","ETHUSD",1644694827337,0.00953476,2959.3,2959.1,0.0219339]
["bitfinex","ETHUSD",1644694828227,1.40799999,2959.4,2959.1,0.0219339]
["bitfinex","ETHUSD",1644694828633,0.00895603,2959.3,2959.1,0.0219339]
["bitfinex","ETHUSD",1644694829433,1.40799999,2959.4,2959.1,0.0219339]
["bitfinex","ETHUSD",1644694829836,0.00896359,2959.3,2959.1,0.0219339]
["bitfinex","ETHUSD",1644694830735,1.40799999,2959.4,2959.0,0.50786817]
["bitfinex","ETHUSD",1644694830936,1.40799999,2959.4,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694830937,4.74218436,2959.3,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694831181,1.43821765,2959.2,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694831482,3.03821765,2959.2,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694831684,1.43821765,2959.1,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694831881,1.438306,2959.1,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694832081,1.6,2959.2,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694832279,0.00896375,2959.2,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694833080,1.66057353,2959.3,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694833081,2.66057353,2959.3,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694833283,1.44730466,2959.2,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694833681,0.00902129,2959.2,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694834282,1.36057353,2959.3,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694834585,1.3973281,2959.2,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694834838,0.00902129,2959.2,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694835435,1.36057353,2959.3,2959.0,0.02186817]
["bitfinex","ETHUSD",1644694835632,1.36057353,2959.3,2958.9,0.02184858]
["bitfinex","ETHUSD",1644694835832,1.36057353,2959.3,2958.9,0.03087108]
["bitfinex","ETHUSD",1644694835833,0.00902129,2959.2,2958.9,0.03087108]
["bitfinex","ETHUSD",1644694836633,1.36057353,2959.3,2958.9,0.02184858]
["bitfinex","ETHUSD",1644694836831,2.66057353,2959.3,2958.9,0.02184858]
["bitfinex","ETHUSD",1644694837031,0.00901552,2959.2,2958.9,0.03086522]
["bitfinex","ETHUSD",1644694837634,0.00901552,2959.2,2958.9,0.51686522]
["bitfinex","ETHUSD",1644694838035,0.1688,2959.3,2958.9,0.50784858]
["bitfinex","ETHUSD",1644694838233,0.00901552,2959.2,2958.9,0.51686522]
["bitfinex","ETHUSD",1644694838677,0.00901552,2959.2,2958.9,2.20609522]
["bitfinex","ETHUSD",1644694839078,0.1688,2959.3,2958.9,2.19707858]
["bitfinex","ETHUSD",1644694839278,1.40799999,2959.4,2958.9,2.19707858]
["bitfinex","ETHUSD",1644694839479,0.00901552,2959.2,2958.9,2.20609522]
["bitfinex","ETHUSD",1644694840282,1.40799999,2959.4,2958.9,2.19707858]
["bitfinex","ETHUSD",1644694840582,0.00901611,2959.2,2959.1,0.02184858]
["bitfinex","ETHUSD",1644694841383,0.00901611,2959.2,2959.1,0.86643858]
["bitfinex","ETHUSD",1644694841582,1.40799999,2959.4,2959.1,0.86643858]
["bitfinex","ETHUSD",1644694841783,0.00901601,2959.3,2959.1,0.86643858]
["bitfinex","ETHUSD",1644694841983,0.00901601,2959.3,2959.1,0.02184858]
["bitfinex","ETHUSD",1644694842825,1.40799999,2959.4,2959.1,0.02184858]
["bitfinex","ETHUSD",1644694843129,0.00901593,2959.3,2959.1,0.02184858]
["bitfinex","ETHUSD",1644694843728,4.3329279,2959.3,2959.1,0.02184858]
["bitfinex","ETHUSD",1644694843927,0.04369715,2959.0,2958.4,0.1688]
["bitfinex","ETHUSD",1644694844126,0.04369715,2959.0,2958.1,7.032]
["bitfinex","ETHUSD",1644694844127,0.04369715,2959.0,2958.2,0.1688]
["bitfinex","ETHUSD",1644694844327,0.04369715,2959.0,2958.9,0.00901736]
["bitfinex","ETHUSD",1644694845134,0.04369715,2959.0,2958.2,0.1688]
["bitfinex","ETHUSD",1644694845334,0.04369715,2959.0,2958.8,0.00901717]
["bitfinex","ETHUSD",1644694846379,0.04369715,2959.0,2958.2,0.1688]
["bitfinex","ETHUSD",1644694846579,0.04369715,2959.0,2958.8,0.00901726]
["bitfinex","ETHUSD",1644694847679,0.04369715,2959.0,2958.2,0.1688]
["bitfinex","ETHUSD",1644694847880,0.04369715,2959.0,2958.8,0.0090173]
["bitfinex","ETHUSD",1644694848683,0.04369715,2959.0,2958.2,0.1688]
["bitfinex","ETHUSD",1644694848982,0.04369715,2959.0,2958.8,0.0090173]
["bitfinex","ETHUSD",1644694850033,0.04369715,2959.0,2958.4,0.84483]
["bitfinex","ETHUSD",1644694850236,0.04369715,2959.0,2958.8,0.0090173]
["bitfinex","ETHUSD",1644694851238,0.04369715,2959.0,2958.4,0.84483]
["bitfinex","ETHUSD",1644694851439,0.04369715,2959.0,2958.8,0.00901731]
["bitfinex","ETHUSD",1644694852441,0.04369715,2959.0,2958.4,0.84483]
["bitfinex","ETHUSD",1644694852641,0.04369715,2959.0,2958.4,0.75384731]
["bitfinex","ETHUSD",1644694854475,1.43832146,2958.9,2958.4,0.75384731]
["bitfinex","ETHUSD",1644694855075,1.43832146,2958.9,2958.5,0.00902449]
["bitfinex","ETHUSD",1644694855275,0.04369715,2959.0,2958.5,0.00902449]
["bitfinex","ETHUSD",1644694855882,0.21249715,2959.0,2958.5,0.00902449]
["bitfinex","ETHUSD",1644694856079,0.21249715,2959.0,2957.8,4.574]
["bitfinex","ETHUSD",1644694856283,1.90734038,2958.9,2958.6,0.00902432]
["bitfinex","ETHUSD",1644694856484,0.7827502,2958.7,2958.6,0.00902432]
["bitfinex","ETHUSD",1644694856682,2.22109058,2958.7,2958.6,0.00902432]
["bitfinex","ETHUSD",1644694856882,3.52109058,2958.7,2958.6,0.00902432]
["bitfinex","ETHUSD",1644694857082,3.52109058,2958.7,2957.9,1.1769]
["bitfinex","ETHUSD",1644694857338,1.43834038,2958.6,2957.9,1.1769]
["bitfinex","ETHUSD",1644694857538,1.43834038,2958.6,2958.5,0.00902449]
["bitfinex","ETHUSD",1644694857739,1.73834038,2958.6,2958.5,0.00902449]
["bitfinex","ETHUSD",1644694857939,5.14896021,2958.6,2958.5,0.00902449]
["bitfinex","ETHUSD",1644694858339,5.14896021,2958.6,2957.7,0.13819997]
["bitfinex","ETHUSD",1644694858644,5.14896021,2958.6,2957.6,3.3726]
["bitfinex","ETHUSD",1644694858645,1.43834038,2958.5,2958.4,0.00901078]
["bitfinex","ETHUSD",1644694858844,6.58555357,2958.5,2958.4,0.00901078]
["bitfinex","ETHUSD",1644694859039,6.58555357,2958.5,2958.4,0.00075904]
["bitfinex","ETHUSD",1644694859640,6.58555357,2958.5,2957.4,6.7609]
["bitfinex","ETHUSD",1644694859839,1.43834038,2958.4,2957.4,6.7609]
["bitfinex","ETHUSD",1644694860039,9.41771134,2958.3,2957.4,6.7609]
["bitfinex","ETHUSD",1644694860239,0.76879775,2957.7,2957.4,6.7609]
["bitfinex","ETHUSD",1644694860839,4.7401,2958.1,2957.4,6.7609]
["bitfinex","ETHUSD",1644694861285,0.3,2958.0,2957.4,6.7609]
["bitfinex","ETHUSD",1644694861683,0.84538,2957.9,2957.4,6.7609]
["bitfinex","ETHUSD",1644694861884,0.3,2957.8,2957.4,6.7609]
["bitfinex","ETHUSD",1644694862086,0.9956262,2957.8,2957.4,6.7609]
["bitfinex","ETHUSD",1644694862282,4.58263647,2957.8,2957.5,0.01013225]
["bitfinex","ETHUSD",1644694862482,1.2956262,2957.8,2957.5,0.01013225]
["bitfinex","ETHUSD",1644694863283,1.2956262,2957.8,2957.4,6.7609]
["bitfinex","ETHUSD",1644694863483,1.2956262,2957.8,2957.5,0.01013225]
["bitfinex","ETHUSD",1644694864086,0.9956262,2957.8,2957.5,0.01013225]
["bitfinex","ETHUSD",1644694864285,0.6956262,2957.8,2957.5,0.01013225]
["bitfinex","ETHUSD",1644694864484,0.6956262,2957.8,2957.4,6.7609]
["bitfinex","ETHUSD",1644694864684,0.6956262,2957.8,2957.5,0.01013225]
["bitfinex","ETHUSD",1644694865531,0.6956262,2957.8,2957.4,6.7609]
["bitfinex","ETHUSD",1644694865728,0.469,2958.2,2957.6,0.02182701]
["bitfinex","ETHUSD",1644694866934,0.84067429,2958.0,2957.6,0.02182701]
["bitfinex","ETHUSD",1644694867136,0.84067429,2958.0,2957.8,0.01013178]
["bitfinex","ETHUSD",1644694867937,0.84067429,2958.0,2957.6,0.02182701]
["bitfinex","ETHUSD",1644694868340,0.84067429,2958.0,2957.8,0.01013178]
["bitfinex","ETHUSD",1644694868777,1.44067429,2958.0,2957.8,0.01013178]
["bitfinex","ETHUSD",1644694868979,0.169,2957.9,2957.8,0.01013178]
["bitfinex","ETHUSD",1644694869180,1.2786,2957.9,2957.6,0.02182701]
["bitfinex","ETHUSD",1644694869375,8.12414,2957.9,2957.6,0.02182701]
["bitfinex","ETHUSD",1644694869575,3.12414,2957.9,2957.8,0.01013178]
["bitfinex","ETHUSD",1644694869774,0.02026355,2957.7,2957.6,0.02182701]
["bitfinex","ETHUSD",1644694869975,0.18926355,2957.7,2957.6,0.02182701]
["bitfinex","ETHUSD",1644694870178,1.18926355,2957.7,2957.6,0.02182701]
["bitfinex","ETHUSD",1644694870376,1.13926355,2957.7,2957.6,0.02182701]
["bitfinex","ETHUSD",1644694870780,0.79735481,2957.5,2957.4,6.78262832]
["bitfinex","ETHUSD",1644694871182,0.469,2957.8,2957.4,6.78262832]
["bitfinex","ETHUSD",1644694871581,0.169,2957.8,2957.4,6.78262832]
["bitfinex","ETHUSD",1644694872181,0.66581951,2957.5,2957.4,6.78262832]
["bitfinex","ETHUSD",1644694875734,0.66581951,2957.5,2957.4,6.77653772]
["bitfinex","ETHUSD",1644694878792,0.66581951,2957.5,2957.4,5.88092563]
["bitfinex","ETHUSD",1644694878794,5.66581951,2957.5,2957.4,5.88092563]
["bitfinex","ETHUSD",1644694879190,6.66581951,2957.5,2957.4,5.88092563]
["bitfinex","ETHUSD",1644694879595,7.15181951,2957.5,2957.4,5.88092563]
["bitfinex","ETHUSD",1644694880835,6.9,2957.4,2957.3,0.01012216]
["bitfinex","ETHUSD",1644694881035,6.9,2957.4,2956.5,0.00333148]
["bitfinex","ETHUSD",1644694881036,6.9,2957.3,2956.5,0.00333148]
["bitfinex","ETHUSD",1644694881241,5.3,2957.0,2956.3,0.00333148]
["bitfinex","ETHUSD",1644694881443,6.0642,2957.0,2955.9,0.00333148]
["bitfinex","ETHUSD",1644694881643,5.0,2956.8,2955.6,3.0153]
["bitfinex","ETHUSD",1644694881839,3.63137052,2956.7,2955.7,0.00333148]
["bitfinex","ETHUSD",1644694882042,0.73274656,2955.9,2955.6,2.91863148]
["bitfinex","ETHUSD",1644694882245,0.73274656,2955.9,2955.4,3.54627435]
["bitfinex","ETHUSD",1644694882442,3.29468325,2955.8,2955.4,2.30297435]
["bitfinex","ETHUSD",1644694882640,0.73274656,2955.9,2955.3,0.00333175]
["bitfinex","ETHUSD",1644694883242,0.73274656,2955.9,2955.4,0.87669689]
["bitfinex","ETHUSD",1644694883443,0.73274656,2955.9,2955.4,0.88002864]
["bitfinex","ETHUSD",1644694883882,4.3147,2956.2,2955.5,0.01011903]
["bitfinex","ETHUSD",1644694884087,1.0,2956.1,2955.5,0.01011903]
["bitfinex","ETHUSD",1644694884280,1.0,2956.3,2955.5,0.01011903]
["bitfinex","ETHUSD",1644694884483,1.3,2956.3,2955.5,0.01011903]
["bitfinex","ETHUSD",1644694884884,0.3,2956.3,2955.4,0.00333175]
["bitfinex","ETHUSD",1644694885082,0.85993336,2955.9,2955.8,0.01011857]
["bitfinex","ETHUSD",1644694885280,0.3,2956.3,2955.8,0.01011857]
["bitfinex","ETHUSD",1644694885281,1.0,2956.3,2955.8,0.01011857]
["bitfinex","ETHUSD",1644694885988,0.04366952,2955.9,2955.8,0.01011857]
["bitfinex","ETHUSD",1644694886187,0.04366952,2955.9,2955.6,0.84566]
["bitfinex","ETHUSD",1644694886387,0.04366952,2955.9,2955.5,0.04047926]
["bitfinex","ETHUSD",1644694887188,0.04366952,2955.9,2955.4,0.00333169]
["bitfinex","ETHUSD",1644694887437,0.04366952,2955.9,2955.1,2.17737]
["bitfinex","ETHUSD",1644694887438,0.04366952,2955.9,2955.2,0.00333169]
["bitfinex","ETHUSD",1644694887634,0.04366952,2955.9,2955.1,1.64470169]
["bitfinex","ETHUSD",1644694888235,1.04366952,2955.9,2955.2,0.77131098]
["bitfinex","ETHUSD",1644694888436,3.34349129,2955.9,2955.1,1.64470169]
["bitfinex","ETHUSD",1644694888639,3.34349129,2955.9,2955.0,3.1905]
["bitfinex","ETHUSD",1644694888839,1.1691,2955.8,2955.4,0.01011289]
["bitfinex","ETHUSD",1644694889239,1.4691,2955.8,2955.4,0.01011289]
["bitfinex","ETHUSD",1644694889440,0.4691,2955.8,2955.4,0.01011289]
["bitfinex","ETHUSD",1644694889639,0.84607,2955.7,2954.7,4.214]
["bitfinex","ETHUSD",1644694889840,0.1691,2955.8,2954.7,3.964]
["bitfinex","ETHUSD",1644694889841,0.70466055,2955.2,2954.7,3.964]
["bitfinex","ETHUSD",1644694890043,3.5,2955.7,2955.0,0.04045688]
["bitfinex","ETHUSD",1644694890243,4.5776,2955.8,2955.0,0.04045688]
["bitfinex","ETHUSD",1644694890741,4.62117122,2955.8,2955.0,0.04045688]
["bitfinex","ETHUSD",1644694890943,3.44632081,2955.7,2954.6,1.1742]
["bitfinex","ETHUSD",1644694891186,3.44632081,2955.7,2955.3,0.01011307]
["bitfinex","ETHUSD",1644694891390,1.75616613,2955.6,2955.3,0.01011307]
["bitfinex","ETHUSD",1644694891585,3.32796223,2955.5,2955.3,0.01011307]
["bitfinex","ETHUSD",1644694891785,0.3,2955.5,2955.3,0.01011307]
["bitfinex","ETHUSD",1644694891986,3.60592948,2955.5,2955.3,0.01011307]
["bitfinex","ETHUSD",1644694892186,0.3,2955.5,2954.6,1.1742]
["bitfinex","ETHUSD",1644694892386,3.68197146,2955.5,2955.3,0.01011307]
["bitfinex","ETHUSD",1644694892589,0.3,2955.5,2955.3,0.01011307]
["bitfinex","ETHUSD",1644694892987,3.77936731,2955.5,2955.3,0.01011307]
["bitfinex","ETHUSD",1644694893187,3.77936731,2955.5,2954.8,0.04045835]
["bitfinex","ETHUSD",1644694893386,3.77936731,2955.5,2954.6,1.1742]
["bitfinex","ETHUSD",1644694893590,3.77936731,2955.5,2955.3,0.01011307]
["bitfinex","ETHUSD",1644694894390,3.77936731,2955.5,2954.8,0.04045835]
["bitfinex","ETHUSD",1644694894589,3.77936731,2955.5,2954.4,2.59892067]
["bitfinex","ETHUSD",1644694894590,3.77936731,2955.5,2954.4,0.257]
["bitfinex","ETHUSD",1644694894837,1.1691,2955.4,2955.3,0.01011307]
["bitfinex","ETHUSD",1644694895039,1.1691,2955.4,2954.8,0.04045835]
["bitfinex","ETHUSD",1644694895040,0.02022613,2955.1,2954.8,0.04045835]
["bitfinex","ETHUSD",1644694895641,0.02022613,2955.1,2954.4,0.007]
["bitfinex","ETHUSD",1644694895642,0.72987021,2955.0,2954.4,0.007]
["bitfinex","ETHUSD",1644694895942,1.02987021,2955.0,2954.4,0.007]
["bitfinex","ETHUSD",1644694896145,3.27790178,2954.9,2954.4,0.007]
["bitfinex","ETHUSD",1644694896347,1.02987021,2955.0,2954.4,0.007]
["bitfinex","ETHUSD",1644694896348,1.0,2954.8,2954.4,0.007]
["bitfinex","ETHUSD",1644694896546,0.89897021,2955.0,2954.4,0.007]
["bitfinex","ETHUSD",1644694896744,0.82510868,2954.5,2954.4,0.007]
["bitfinex","ETHUSD",1644694897343,0.4691,2955.0,2954.0,0.30463071]
["bitfinex","ETHUSD",1644694897546,0.4691,2955.0,2954.2,0.84224346]
["bitfinex","ETHUSD",1644694897747,0.1691,2955.0,2954.2,0.84224346]
["bitfinex","ETHUSD",1644694897944,0.1691,2955.0,2954.3,0.00333237]
["bitfinex","ETHUSD",1644694898349,0.1691,2955.0,2953.3,0.0172939]
["bitfinex","ETHUSD",1644694898350,6.9,2954.8,2953.3,0.0172939]
["bitfinex","ETHUSD",1644694898605,5.0,2953.9,2953.3,0.0172939]
["bitfinex","ETHUSD",1644694898792,0.1691,2953.8,2953.3,0.0172939]
["bitfinex","ETHUSD",1644694898994,1.1397,2954.7,2953.4,0.1691]
["bitfinex","ETHUSD",1644694899193,3.5,2954.6,2953.4,0.1191]
["bitfinex","ETHUSD",1644694899394,3.5,2954.6,2953.3,0.0172939]
["bitfinex","ETHUSD",1644694899395,5.76533739,2954.2,2953.3,0.0172939]
["bitfinex","ETHUSD",1644694899592,9.7411,2954.1,2953.3,0.0172939]
["bitfinex","ETHUSD",1644694899794,1.486,2954.0,2953.3,0.0172939]
["bitfinex","ETHUSD",1644694899994,5.0,2953.4,2953.3,9.39e-05]
["bitfinex","ETHUSD",1644694900195,11.69619997,2953.4,2953.3,9.39e-05]
["bitfinex","ETHUSD",1644694900398,6.85,2953.3,2951.9,3.48195157]
["bitfinex","ETHUSD",1644694900592,6.85,2953.3,2951.8,3.749]
["bitfinex","ETHUSD",1644694900593,6.072,2953.1,2951.8,3.749]
["bitfinex","ETHUSD",1644694900794,2.50222,2953.0,2951.8,3.749]
["bitfinex","ETHUSD",1644694901197,0.80442658,2952.8,2951.8,4.47885419]
["bitfinex","ETHUSD",1644694901403,6.9,2952.6,2951.1,11.21605]
["bitfinex","ETHUSD",1644694901596,6.9,2952.6,2950.8,0.25]
["bitfinex","ETHUSD",1644694901597,6.7273,2952.5,2950.8,0.25]
["bitfinex","ETHUSD",1644694901796,0.84709,2952.1,2950.8,0.25]
["bitfinex","ETHUSD",1644694901998,0.486,2952.0,2950.5,3.2403]
["bitfinex","ETHUSD",1644694902434,0.486,2952.0,2951.3,0.65747564]
["bitfinex","ETHUSD",1644694903137,0.486,2952.0,2951.5,0.01013176]
["bitfinex","ETHUSD",1644694904134,0.486,2952.0,2951.3,0.65747564]
["bitfinex","ETHUSD",1644694904334,0.486,2952.0,2951.6,0.01013158]
["bitfinex","ETHUSD",1644694904934,0.6553,2952.0,2951.6,0.01013158]
["bitfinex","ETHUSD",1644694905235,0.486,2952.0,2951.6,0.01013158]
["bitfinex","ETHUSD",1644694905536,0.1693,2952.7,2951.7,0.01013149]
["bitfinex","ETHUSD",1644694905737,0.486,2952.5,2951.7,0.01013149]
["bitfinex","ETHUSD",1644694905935,0.1693,2952.9,2951.7,0.01013149]
["bitfinex","ETHUSD",1644694906204,1.35439997,2953.4,2951.8,20.32809129]
["bitfinex","ETHUSD",1644694906205,0.1693,2953.3,2951.8,20.32809129]
["bitfinex","ETHUSD",1644694906404,0.13819997,2953.4,2952.7,0.65123212]
["bitfinex","ETHUSD",1644694906602,0.73706024,2953.7,2952.7,0.486]
["bitfinex","ETHUSD",1644694906801,0.1693,2953.6,2952.7,0.486]
["bitfinex","ETHUSD",1644694907603,0.1693,2954.1,2952.8,4.34069576]
["bitfinex","ETHUSD",1644694907804,0.1693,2954.1,2952.9,3.986]
["bitfinex","ETHUSD",1644694908103,0.01012483,2954.2,2953.0,0.01012902]
["bitfinex","ETHUSD",1644694908305,0.01012483,2954.2,2953.1,0.486]
["bitfinex","ETHUSD",1644694908503,0.01012483,2954.2,2953.5,0.84239491]
["bitfinex","ETHUSD",1644694908905,0.1691,2954.3,2953.6,3.76881622]
["bitfinex","ETHUSD",1644694909103,0.1691,2955.0,2953.6,3.76881622]
["bitfinex","ETHUSD",1644694909301,0.01012595,2954.2,2953.7,0.01012774]
["bitfinex","ETHUSD",1644694909501,0.01012595,2954.2,2953.8,0.486]
["bitfinex","ETHUSD",1644694910443,0.01012595,2954.2,2953.9,0.01012747]
["bitfinex","ETHUSD",1644694910444,0.01012619,2954.2,2953.9,0.01012747]
["bitfinex","ETHUSD",1644694910638,0.01012619,2954.2,2953.9,1.31162747]
["bitfinex","ETHUSD",1644694910839,0.01012619,2954.2,2954.0,0.486]
["bitfinex","ETHUSD",1644694911241,0.01012619,2954.2,2954.1,0.63553871]
["bitfinex","ETHUSD",1644694911439,0.02022613,2955.1,2954.1,1.12153871]
["bitfinex","ETHUSD",1644694911641,0.00979211,2954.2,2954.1,0.486]
["bitfinex","ETHUSD",1644694912140,0.00979211,2954.2,2954.1,1.12962203]
["bitfinex","ETHUSD",1644694912339,9.211e-05,2954.2,2954.1,23.956]
["bitfinex","ETHUSD",1644694912541,0.02022613,2955.1,2954.4,0.84574]
["bitfinex","ETHUSD",1644694912740,0.02022613,2955.1,2954.5,4.85831389]
["bitfinex","ETHUSD",1644694913600,0.02022613,2955.1,2954.6,0.78224474]
["bitfinex","ETHUSD",1644694913788,0.02022613,2955.1,2954.7,4.07697127]
["bitfinex","ETHUSD",1644694914188,0.00472215,2954.9,2954.7,4.07697127]
["bitfinex","ETHUSD",1644694914386,0.00472215,2954.9,2954.7,0.486]
["bitfinex","ETHUSD",1644694915088,0.02022613,2955.1,2954.7,0.486]
["bitfinex","ETHUSD",1644694915089,0.02022613,2955.1,2954.7,0.87435772]
["bitfinex","ETHUSD",1644694915287,0.00951825,2954.9,2954.7,0.87435772]
["bitfinex","ETHUSD",1644694916296,0.02022613,2955.1,2954.7,0.87435772]
["bitfinex","ETHUSD",1644694917734,0.00952398,2955.0,2954.7,0.77435772]
["bitfinex","ETHUSD",1644694917934,0.00952398,2955.0,2954.7,4.07230565]
["bitfinex","ETHUSD",1644694918136,0.00952398,2955.0,2954.7,0.77435772]
["bitfinex","ETHUSD",1644694918440,0.00952398,2955.0,2954.7,4.10311403]
["bitfinex","ETHUSD",1644694918636,0.02022613,2955.1,2954.7,4.10627074]
["bitfinex","ETHUSD",1644694918836,0.00933007,2955.0,2954.7,4.12280269]
["bitfinex","ETHUSD",1644694919036,0.00933007,2955.0,2954.7,0.77435772]
["bitfinex","ETHUSD",1644694919838,0.02022613,2955.1,2954.7,4.11020871]
["bitfinex","ETHUSD",1644694920137,0.00933007,2955.0,2954.7,0.77435772]
["bitfinex","ETHUSD",1644694920737,0.00933007,2955.0,2954.6,0.486]
["bitfinex","ETHUSD",1644694921190,0.02022613,2955.1,2954.6,0.486]
["bitfinex","ETHUSD",1644694921388,0.00933016,2954.9,2954.6,0.486]
["bitfinex","ETHUSD",1644694921786,0.00933016,2954.9,2954.8,0.79130197]
["bitfinex","ETHUSD",1644694922186,0.02022613,2955.1,2954.8,0.79130197]
["bitfinex","ETHUSD",1644694922585,0.00906238,2955.0,2954.8,0.79130197]
["bitfinex","ETHUSD",1644694923386,0.02022613,2955.1,2954.8,0.79130197]
["bitfinex","ETHUSD",1644694923987,0.00898005,2955.0,2954.8,0.79130197]
["bitfinex","ETHUSD",1644694924588,0.02022613,2955.1,2954.6,0.486]
["bitfinex","ETHUSD",1644694925032,0.00898005,2955.0,2954.6,0.486]
["bitfinex","ETHUSD",1644694925832,0.02022613,2955.1,2954.6,0.486]
["bitfinex","ETHUSD",1644694926034,0.02022613,2955.1,2954.7,0.75041715]
["bitfinex","ETHUSD",1644694926236,0.00900107,2954.9,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694927037,0.02022613,2955.1,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694927438,0.00901551,2954.9,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694928239,0.02022613,2955.1,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694928439,0.00901551,2954.9,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694929583,0.02022613,2955.1,2954.7,2.30041715]
["bitfinex","ETHUSD",1644694929786,0.00901362,2954.9,2954.7,2.30041715]
["bitfinex","ETHUSD",1644694930786,0.02022613,2955.1,2954.7,2.30041715]
["bitfinex","ETHUSD",1644694930987,0.00902914,2954.9,2954.7,2.30041715]
["bitfinex","ETHUSD",1644694931888,0.02022613,2955.1,2954.7,2.30041715]
["bitfinex","ETHUSD",1644694932088,0.00902914,2954.9,2954.7,2.30041715]
["bitfinex","ETHUSD",1644694933033,0.02022613,2955.1,2954.7,2.30041715]
["bitfinex","ETHUSD",1644694933233,0.02022613,2955.1,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694933433,0.00904601,2954.9,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694934236,0.02022613,2955.1,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694934634,0.00904504,2954.9,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694935436,0.02022613,2955.1,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694935637,0.00904504,2954.9,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694936685,0.02022613,2955.1,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694936888,0.00904279,2954.9,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694937784,0.02022613,2955.1,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694938188,0.00904117,2954.9,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694938988,0.02022613,2955.1,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694939589,0.00904117,2954.9,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694940229,0.02022613,2955.1,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694940629,0.0090413,2954.9,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694941434,0.02022613,2955.1,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694941937,0.0090414,2954.9,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694942735,0.02022613,2955.1,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694942938,0.0090414,2954.9,2954.7,0.70041715]
["bitfinex","ETHUSD",1644694943587,0.0090414,2954.9,2954.4,0.00326318]
["bitfinex","ETHUSD",1644694943983,0.1191,2955.0,2954.4,0.00326318]
["bitfinex","ETHUSD",1644694944183,0.00904181,2954.8,2954.1,0.00326318]
["bitfinex","ETHUSD",1644694944387,0.00904181,2954.8,2954.2,0.78018304]
["bitfinex","ETHUSD",1644694944588,0.00904181,2954.8,2954.2,0.78344622]
["bitfinex","ETHUSD",1644694945189,0.3,2955.0,2954.2,0.78344622]
["bitfinex","ETHUSD",1644694945388,0.00904222,2954.6,2954.3,0.00326318]
["bitfinex","ETHUSD",1644694945588,0.00904222,2954.6,2954.2,0.78018304]
["bitfinex","ETHUSD",1644694945991,0.00904222,2954.6,2954.2,1.08018304]
["bitfinex","ETHUSD",1644694946194,0.00904222,2954.6,2954.3,0.486]
["bitfinex","ETHUSD",1644694946388,0.18932613,2955.1,2954.4,0.1691]
["bitfinex","ETHUSD",1644694946587,0.18932613,2955.1,2954.5,0.486]
["bitfinex","ETHUSD",1644694946989,0.18932613,2955.1,2954.6,0.1691]
["bitfinex","ETHUSD",1644694947191,0.18932613,2955.1,2954.7,0.486]
["bitfinex","ETHUSD",1644694947436,0.18932613,2955.1,2954.8,0.1691]
["bitfinex","ETHUSD",1644694947635,0.18932613,2955.1,2954.9,1.2276657]
["bitfinex","ETHUSD",1644694948237,0.18932613,2955.1,2955.0,3.28131757]
["bitfinex","ETHUSD",1644694948435,0.18932613,2955.1,2955.0,3.80373127]
["bitfinex","ETHUSD",1644694948636,0.18932613,2955.1,2955.0,0.486]
["bitfinex","ETHUSD",1644694953791,0.02022613,2955.1,2955.0,0.486]
["bitfinex","ETHUSD",1644694954093,0.02022613,2955.1,2954.9,0.7416657]
["bitfinex","ETHUSD",1644694955235,0.0297877,2955.1,2954.9,0.7416657]
["bitfinex","ETHUSD",1644694956036,0.02022613,2955.1,2954.9,0.7416657]
["bitfinex","ETHUSD",1644694956238,0.0297877,2955.1,2954.9,0.7416657]
["bitfinex","ETHUSD",1644694956438,0.0297877,2955.1,2954.4,0.00326318]
["bitfinex","ETHUSD",1644694957240,0.02022613,2955.1,2954.4,0.00326318]
["bitfinex","ETHUSD",1644694957440,0.00956198,2954.9,2954.5,0.75833383]
["bitfinex","ETHUSD",1644694958442,0.02022613,2955.1,2954.5,0.75833383]
["bitfinex","ETHUSD",1644694958685,0.00956208,2954.8,2954.5,0.80996697]
["bitfinex","ETHUSD",1644694959587,0.02022613,2955.1,2954.5,0.80996697]
["bitfinex","ETHUSD",1644694959787,0.00956216,2954.8,2954.4,1.17236318]
["bitfinex","ETHUSD",1644694959988,0.00956216,2954.8,2954.5,0.82557193]
["bitfinex","ETHUSD",1644694960788,0.02022613,2955.1,2954.5,0.82557193]
["bitfinex","ETHUSD",1644694960987,0.00956216,2954.8,2954.4,0.00326318]
["bitfinex","ETHUSD",1644694961193,0.00956216,2954.8,2954.5,0.70268843]
["bitfinex","ETHUSD",1644694961993,0.02022613,2955.1,2954.5,0.70268843]
["bitfinex","ETHUSD",1644694962333,0.00956217,2954.8,2954.5,0.70268843]
["bitfinex","ETHUSD",1644694962933,0.00956217,2954.8,2954.3,0.00326318]
["bitfinex","ETHUSD",1644694963135,1.44023855,2954.7,2954.3,0.00326318]
["bitfinex","ETHUSD",1644694963334,0.84629,2954.9,2954.0,0.00326318]
["bitfinex","ETHUSD",1644694963535,1.449814,2954.8,2954.0,0.01282801]
["bitfinex","ETHUSD",1644694963734,0.00956217,2954.8,2954.0,0.01282801]
["bitfinex","ETHUSD",1644694964435,0.84629,2954.9,2954.6,0.71581883]
["bitfinex","ETHUSD",1644694965040,0.84629,2954.9,2954.0,0.01282761]
["bitfinex","ETHUSD",1644694965541,0.84629,2954.9,2954.0,0.00326318]
["bitfinex","ETHUSD",1644694965742,0.0095625,2954.6,2954.0,0.01282769]
["bitfinex","ETHUSD",1644694965943,0.0095625,2954.6,2954.5,0.87297306]
["bitfinex","ETHUSD",1644694966191,0.00851737,2954.6,2954.5,0.87297306]
["bitfinex","ETHUSD",1644694966892,0.1691,2955.0,2954.5,0.87297306]
["bitfinex","ETHUSD",1644694967091,0.02022613,2955.1,2954.5,0.87297306]
["bitfinex","ETHUSD",1644694967292,1.44017958,2955.0,2954.5,0.87297306]
["bitfinex","ETHUSD",1644694968292,0.0047331,2954.9,2954.5,0.87297306]
["bitfinex","ETHUSD",1644694968692,0.0047331,2954.9,2954.1,0.00326318]
["bitfinex","ETHUSD",1644694969094,3.35392561,2955.0,2954.1,0.00326318]
["bitfinex","ETHUSD",1644694969294,1.02022613,2955.1,2954.1,0.00326318]
["bitfinex","ETHUSD",1644694969494,0.01013655,2954.6,2954.1,0.00326318]
["bitfinex","ETHUSD",1644694969693,0.01013655,2954.6,2954.4,0.73131406]
["bitfinex","ETHUSD",1644694970336,1.02022613,2955.1,2954.4,0.73131406]
["bitfinex","ETHUSD",1644694970540,1.44019253,2955.0,2954.4,0.73131406]
["bitfinex","ETHUSD",1644694970736,0.01013655,2954.6,2954.4,0.73131406]
["bitfinex","ETHUSD",1644694971539,1.02022613,2955.1,2954.4,0.73131406]
["bitfinex","ETHUSD",1644694971740,0.01013655,2954.6,2954.4,0.73131406]
["bitfinex","ETHUSD",1644694972841,3.4709762,2955.0,2954.4,0.73131406]
["bitfinex","ETHUSD",1644694973146,0.01013655,2954.6,2954.4,0.73131406]
["bitfinex","ETHUSD",1644694973343,0.01013655,2954.6,2954.4,1.57731406]
["bitfinex","ETHUSD",1644694973986,0.02022613,2955.1,2954.4,1.57731406]
["bitfinex","ETHUSD",1644694974189,0.01013655,2954.6,2954.4,0.73131406]
["bitfinex","ETHUSD",1644694974388,0.01013655,2954.6,2954.0,0.01013877]
["bitfinex","ETHUSD",1644694974991,0.01013655,2954.6,2954.1,0.486]
["bitfinex","ETHUSD",1644694975196,0.1691,2955.0,2954.1,0.486]
["bitfinex","ETHUSD",1644694975395,0.01013655,2954.6,2954.3,0.73767686]
["bitfinex","ETHUSD",1644694976395,0.1691,2955.0,2954.3,0.73767686]
["bitfinex","ETHUSD",1644694976597,0.01013664,2954.6,2954.3,0.73767686]
["bitfinex","ETHUSD",1644694977636,3.5179687,2955.0,2954.3,0.73767686]
["bitfinex","ETHUSD",1644694977835,0.01013664,2954.6,2954.3,0.73767686]
["bitfinex","ETHUSD",1644694978837,0.1691,2955.0,2954.3,0.73767686]
["bitfinex","ETHUSD",1644694979037,0.01013664,2954.6,2954.3,0.73767686]
["bitfinex","ETHUSD",1644694979837,1.44946277,2955.2,2954.4,2.6]
["bitfinex","ETHUSD",1644694980038,1.44016671,2955.1,2954.3,0.73767686]
["bitfinex","ETHUSD",1644694980239,0.01013664,2954.6,2954.3,0.73767686]
["bitfinex","ETHUSD",1644694981292,3.64209203,2955.3,2954.3,0.73767686]
["bitfinex","ETHUSD",1644694981494,1.44012512,2955.2,2954.3,0.74308939]
["bitfinex","ETHUSD",1644694982294,1.44012512,2955.2,2954.3,0.73767686]
["bitfinex","ETHUSD",1644694982695,3.4788826,2955.1,2954.3,0.74308939]
["bitfinex","ETHUSD",1644694982994,1.44012512,2955.0,2954.3,0.74308939]
["bitfinex","ETHUSD",1644694983696,1.44012512,2955.0,2954.3,0.73767686]
["bitfinex","ETHUSD",1644694983896,0.01013628,2954.8,2954.3,0.74781494]
["bitfinex","ETHUSD",1644694984497,0.01013628,2954.8,2954.3,0.01013808]
["bitfinex","ETHUSD",1644694984697,4.80016429,2955.0,2953.9,0.00326318]
["bitfinex","ETHUSD",1644694984938,1.60941755,2954.9,2953.9,0.00326318]
["bitfinex","ETHUSD",1644694985131,1.60941755,2954.9,2954.3,0.01013792]
["bitfinex","ETHUSD",1644694985132,0.01013629,2954.7,2954.3,0.01013792]
["bitfinex","ETHUSD",1644694985934,4.20057091,2955.1,2953.8,0.84619]
["bitfinex","ETHUSD",1644694986141,0.01013621,2954.7,2954.3,0.01013784]
["bitfinex","ETHUSD",1644694986343,0.01013621,2954.7,2954.5,0.75789628]
["bitfinex","ETHUSD",1644694987139,0.1691,2955.3,2954.5,0.75789628]
["bitfinex","ETHUSD",1644694987341,1.44011974,2955.2,2954.5,0.75789628]
["bitfinex","ETHUSD",1644694987640,0.01013637,2954.7,2954.5,0.75789628]
["bitfinex","ETHUSD",1644694988344,0.1691,2955.3,2954.5,0.75789628]
["bitfinex","ETHUSD",1644694988581,0.00955241,2954.7,2954.5,0.75789628]
["bitfinex","ETHUSD",1644694989586,3.28340482,2955.1,2954.5,0.75789628]
["bitfinex","ETHUSD",1644694989785,0.00955241,2954.7,2954.3,0.00955395]
["bitfinex","ETHUSD",1644694990786,3.48219131,2955.1,2953.9,0.486]
["bitfinex","ETHUSD",1644694990986,3.48219131,2955.1,2954.3,0.00955381]
["bitfinex","ETHUSD",1644694990987,0.00955227,2954.7,2954.3,0.00955381]
["bitfinex","ETHUSD",1644694991198,0.00955227,2954.7,2954.3,0.8495157]
["bitfinex","ETHUSD",1644694991391,1.44032104,2954.6,2954.3,0.8495157]
["bitfinex","ETHUSD",1644694992091,1.44032104,2954.6,2954.3,0.83996189]
["bitfinex","ETHUSD",1644694992338,3.28440403,2954.5,2954.3,0.00955374]
["bitfinex","ETHUSD",1644694992538,0.3,2954.6,2954.3,0.00955374]
["bitfinex","ETHUSD",1644694992539,0.4691,2954.6,2954.3,0.00955374]
["bitfinex","ETHUSD",1644694992837,4.96160447,2954.5,2954.3,0.00955374]
["bitfinex","ETHUSD",1644694993040,5.30170025,2954.4,2954.3,0.00955374]
["bitfinex","ETHUSD",1644694993237,6.60170025,2954.4,2953.7,0.00326318]
["bitfinex","ETHUSD",1644694993442,1.44042309,2954.3,2953.7,0.04163728]
["bitfinex","ETHUSD",1644694993641,3.74995215,2954.2,2953.7,0.04163728]
["bitfinex","ETHUSD",1644694994042,0.1691,2954.2,2953.7,0.04163728]
["bitfinex","ETHUSD",1644694994444,0.1691,2954.2,2953.7,0.00326318]
["bitfinex","ETHUSD",1644694994745,0.1691,2954.2,2953.8,0.0095926]
["bitfinex","ETHUSD",1644694995044,3.92062878,2954.4,2953.8,0.0095926]
["bitfinex","ETHUSD",1644694995646,3.92062878,2954.4,2953.6,0.84542961]
["bitfinex","ETHUSD",1644694995946,3.92062878,2954.4,2954.0,0.00959233]
["bitfinex","ETHUSD",1644694996196,1.44054577,2954.3,2954.0,0.00959233]
["bitfinex","ETHUSD",1644694996396,3.34271278,2954.2,2954.0,0.00959233]
["bitfinex","ETHUSD",1644694996594,1.44054577,2954.1,2954.0,0.00959233]
["bitfinex","ETHUSD",1644694996799,0.01918465,2953.9,2953.3,0.00326318]
["bitfinex","ETHUSD",1644694996995,2.28714577,2953.8,2953.3,0.00326318]
["bitfinex","ETHUSD",1644694997201,2.28714577,2953.8,2952.6,3.1584]
["bitfinex","ETHUSD",1644694997202,1.44083231,2953.7,2953.0,0.00326318]
["bitfinex","ETHUSD",1644694997400,0.1691,2953.6,2953.0,0.00326318]
["bitfinex","ETHUSD",1644694997595,0.85353829,2953.5,2952.7,0.00326318]
["bitfinex","ETHUSD",1644694997795,1.45353829,2953.5,2952.6,0.8405355]
["bitfinex","ETHUSD",1644694997998,0.1693,2953.4,2952.7,0.00326318]
["bitfinex","ETHUSD",1644694998596,1.01605,2953.4,2952.7,0.00326318]
["bitfinex","ETHUSD",1644694998996,3.58330437,2953.3,2952.4,0.00326318]
["bitfinex","ETHUSD",1644694999299,3.58330437,2953.3,2952.3,3.9949]
["bitfinex","ETHUSD",1644694999300,3.58330437,2953.3,2952.3,3.99243811]
["bitfinex","ETHUSD",1644694999497,1.01605,2953.4,2952.9,0.00541587]
["bitfinex","ETHUSD",1644694999698,4.5142,2953.7,2953.1,0.69832266]
["bitfinex","ETHUSD",1644694999699,5.06083,2953.7,2953.1,0.69832266]
["bitfinex","ETHUSD",1644694999938,0.486,2954.0,2953.1,0.69832266]
["bitfinex","ETHUSD",1644695000138,3.3532169,2953.9,2953.1,0.69832266]
["bitfinex","ETHUSD",1644695000740,3.3532169,2953.9,2953.4,0.01014023]
["bitfinex","ETHUSD",1644695000741,3.6532169,2953.9,2953.4,0.01014023]
["bitfinex","ETHUSD",1644695001041,1.0,2953.8,2953.4,0.01014023]
["bitfinex","ETHUSD",1644695001442,1.31918465,2953.9,2953.4,0.01014023]
["bitfinex","ETHUSD",1644695001643,0.01918465,2953.9,2953.2,0.05273367]
["bitfinex","ETHUSD",1644695001852,0.01918465,2953.9,2953.5,0.01014004]
["bitfinex","ETHUSD",1644695002842,0.01918465,2953.9,2953.2,0.05273367]
["bitfinex","ETHUSD",1644695003044,0.01918465,2953.9,2953.6,0.01013986]
["bitfinex","ETHUSD",1644695004084,0.01918465,2953.9,2953.2,0.05273367]
["bitfinex","ETHUSD",1644695004085,0.00119682,2953.6,2953.2,0.05273367]
["bitfinex","ETHUSD",1644695005485,0.00119682,2953.6,2953.3,0.01014041]
["bitfinex","ETHUSD",1644695006491,0.00119682,2953.6,2953.1,0.69832266]
["bitfinex","ETHUSD",1644695006693,0.00119682,2953.6,2953.3,0.01014032]
["bitfinex","ETHUSD",1644695007737,0.00119682,2953.6,2952.6,4.05150049]
["bitfinex","ETHUSD",1644695007939,0.00119682,2953.6,2953.3,0.00995019]
["bitfinex","ETHUSD",1644695008141,0.00119682,2953.6,2953.1,0.486]
["bitfinex","ETHUSD",1644695008439,0.00119682,2953.6,2953.1,1.086]
["bitfinex","ETHUSD",1644695008841,0.00119682,2953.6,2953.1,2.086]
["bitfinex","ETHUSD",1644695009041,0.00119682,2953.6,2953.2,1.5095057]
["bitfinex","ETHUSD",1644695009441,0.00119682,2953.6,2953.3,0.486]
["bitfinex","ETHUSD",1644695009640,0.00119682,2953.6,2953.3,0.786]
["bitfinex","ETHUSD",1644695009846,0.00119682,2953.6,2953.3,1.786]
["bitfinex","ETHUSD",1644695010040,0.00119682,2953.6,2953.3,0.486]
["bitfinex","ETHUSD",1644695011094,0.00119682,2953.6,2953.3,3.79476347]
["bitfinex","ETHUSD",1644695011689,0.00119682,2953.6,2953.3,4.09476347]
["bitfinex","ETHUSD",1644695011889,0.00119682,2953.6,2953.3,3.79476347]
["bitfinex","ETHUSD",1644695012090,0.00119682,2953.6,2953.3,4.09476347]
["bitfinex","ETHUSD",1644695012291,0.00119682,2953.6,2953.3,3.79476347]
["bitfinex","ETHUSD",1644695012793,0.01133613,2953.6,2953.3,0.486]
["bitfinex","ETHUSD",1644695012992,0.01133613,2953.6,2953.4,0.1692]
["bitfinex","ETHUSD",1644695013193,0.01133613,2953.6,2953.4,0.6552]
["bitfinex","ETHUSD",1644695013392,0.01133613,2953.6,2953.4,0.486]
["bitfinex","ETHUSD",1644695013595,0.01133613,2953.6,2953.5,0.1691]
["bitfinex","ETHUSD",1644695013794,0.00119682,2953.6,2953.5,0.1691]
["bitfinex","ETHUSD",1644695013993,0.01133604,2953.6,2953.5,0.1691]
["bitfinex","ETHUSD",1644695014595,0.01133604,2953.6,2953.2,0.9664944]
["bitfinex","ETHUSD",1644695014842,0.00119682,2953.6,2953.2,0.6664944]
["bitfinex","ETHUSD",1644695016440,0.0101394,2953.5,2953.2,0.6664944]
["bitfinex","ETHUSD",1644695016640,0.0101394,2953.5,2953.2,0.6632857]
["bitfinex","ETHUSD",1644695017239,0.00119682,2953.6,2953.2,0.6632857]
["bitfinex","ETHUSD",1644695017440,0.01013949,2953.5,2953.2,0.6632857]
["bitfinex","ETHUSD",1644695018599,0.00119682,2953.6,2953.2,0.6632857]
["bitfinex","ETHUSD",1644695018600,0.00119682,2953.6,2953.2,0.9632857]
["bitfinex","ETHUSD",1644695018888,0.00119682,2953.6,2953.2,0.6632857]
["bitfinex","ETHUSD",1644695019894,0.01014537,2953.5,2953.2,0.6632857]
["bitfinex","ETHUSD",1644695020695,3.54261651,2954.3,2953.4,0.05256869]
["bitfinex","ETHUSD",1644695020895,3.72073565,2954.3,2953.7,0.84986611]
["bitfinex","ETHUSD",1644695021097,4.32073565,2954.3,2953.7,0.84986611]
["bitfinex","ETHUSD",1644695021297,1.44072887,2954.2,2953.7,0.84986611]
["bitfinex","ETHUSD",1644695021496,3.40522524,2954.1,2953.7,0.84986611]
["bitfinex","ETHUSD",1644695021696,3.40522524,2954.1,2953.4,0.05256869]
["bitfinex","ETHUSD",1644695021897,3.70522524,2954.1,2953.4,0.05256869]
["bitfinex","ETHUSD",1644695022098,1.1691,2954.0,2953.4,0.05256869]
["bitfinex","ETHUSD",1644695022336,3.36887855,2953.9,2953.4,0.05256869]
["bitfinex","ETHUSD",1644695022537,0.1691,2953.8,2953.4,0.05256869]
["bitfinex","ETHUSD",1644695022737,1.4691,2953.8,2953.4,0.05256869]
["bitfinex","ETHUSD",1644695023338,3.29967178,2953.7,2953.4,0.05256869]
["bitfinex","ETHUSD",1644695023638,0.1691,2953.6,2953.4,0.05256869]
["bitfinex","ETHUSD",1644695024843,0.17924519,2953.6,2953.4,0.05256869]
["bitfinex","ETHUSD",1644695025042,0.01014519,2953.6,2953.4,0.05256869]
["bitfinex","ETHUSD",1644695025246,0.10513738,2953.3,2953.1,0.01014723]
["bitfinex","ETHUSD",1644695025442,0.95198738,2953.3,2953.1,0.01014723]
["bitfinex","ETHUSD",1644695025653,3.30995348,2953.2,2953.1,0.01014723]
["bitfinex","ETHUSD",1644695025847,4.7511365,2953.2,2952.5,0.00320864]
["bitfinex","ETHUSD",1644695026102,3.30995348,2953.2,2953.1,0.01014675]
["bitfinex","ETHUSD",1644695026297,4.18943518,2953.2,2953.1,0.01014675]
["bitfinex","ETHUSD",1644695026900,5.63063427,2953.2,2952.5,0.00320864]
["bitfinex","ETHUSD",1644695027099,2.61054825,2953.1,2952.3,0.00320864]
["bitfinex","ETHUSD",1644695027301,1.1693,2953.1,2953.0,0.01014684]
["bitfinex","ETHUSD",1644695027498,6.12710249,2953.1,2953.0,0.01014684]
["bitfinex","ETHUSD",1644695027699,5.12710249,2953.1,2953.0,0.01014684]
["bitfinex","ETHUSD",1644695028101,5.12710249,2953.1,2952.3,0.71212072]
["bitfinex","ETHUSD",1644695028102,4.68579851,2953.1,2952.3,0.71212072]
["bitfinex","ETHUSD",1644695028303,3.68579851,2953.1,2952.9,0.00539084]
["bitfinex","ETHUSD",1644695028501,0.95198738,2953.3,2952.9,0.00539084]
["bitfinex","ETHUSD",1644695028502,0.1693,2953.2,2952.9,0.00539084]
["bitfinex","ETHUSD",1644695028701,1.44127944,2953.1,2952.9,0.00539084]
["bitfinex","ETHUSD",1644695028901,3.37516286,2953.0,2952.9,0.00539084]
["bitfinex","ETHUSD",1644695029102,3.84446286,2953.0,2952.9,0.00539084]
["bitfinex","ETHUSD",1644695029301,0.84693,2952.8,2952.1,0.00320864]
["bitfinex","ETHUSD",1644695029501,0.84693,2952.8,2952.4,0.04061852]
["bitfinex","ETHUSD",1644695030137,3.71765858,2953.2,2952.5,0.65836505]
["bitfinex","ETHUSD",1644695030138,3.33109087,2953.2,2952.5,0.65836505]
["bitfinex","ETHUSD",1644695030338,3.63109087,2953.2,2952.5,0.66157369]
["bitfinex","ETHUSD",1644695030538,3.33109087,2953.2,2952.5,0.66157369]
["bitfinex","ETHUSD",1644695030740,3.36472236,2953.2,2952.7,0.01015329]
["bitfinex","ETHUSD",1644695030942,1.0,2953.1,2952.7,0.01015329]
["bitfinex","ETHUSD",1644695031143,3.31695145,2953.0,2952.7,0.01015329]
["bitfinex","ETHUSD",1644695031342,3.61695145,2953.0,2952.7,0.01015329]
["bitfinex","ETHUSD",1644695031742,3.31695145,2953.0,2952.1,0.00320864]
["bitfinex","ETHUSD",1644695031944,3.31695145,2953.0,2952.7,0.01015329]
["bitfinex","ETHUSD",1644695032143,4.28159254,2953.1,2952.7,0.01015329]
["bitfinex","ETHUSD",1644695032947,4.28159254,2953.1,2952.5,0.00320864]
["bitfinex","ETHUSD",1644695033143,3.28159254,2953.1,2952.8,0.0101532]
["bitfinex","ETHUSD",1644695033595,1.0,2953.0,2952.8,0.0101532]
["bitfinex","ETHUSD",1644695033883,3.58159254,2953.1,2952.8,0.0101532]
["bitfinex","ETHUSD",1644695033884,3.51080968,2953.1,2952.8,0.0101532]
["bitfinex","ETHUSD",1644695034092,3.51080968,2953.1,2952.5,0.00320864]
["bitfinex","ETHUSD",1644695034284,3.51080968,2953.1,2952.8,0.0101532]
["bitfinex","ETHUSD",1644695034484,3.81080968,2953.1,2952.8,0.0101532]
["bitfinex","ETHUSD",1644695035384,3.56472645,2953.1,2952.5,0.00320864]
["bitfinex","ETHUSD",1644695035585,3.56472645,2953.1,2952.8,0.01015311]
["bitfinex","ETHUSD",1644695035985,3.51472645,2953.1,2952.8,0.01015311]
["bitfinex","ETHUSD",1644695036390,3.28601152,2953.1,2952.8,0.01015311]
["bitfinex","ETHUSD",1644695036588,3.36790837,2953.1,2952.5,0.00320864]
["bitfinex","ETHUSD",1644695036789,1.0,2953.0,2952.8,0.01015311]
["bitfinex","ETHUSD",1644695037192,3.66790837,2953.1,2952.8,0.01015311]
["bitfinex","ETHUSD",1644695037437,1.0,2953.0,2952.8,0.01015311]
["bitfinex","ETHUSD",1644695037638,3.37393337,2952.9,2952.8,0.01015311]
["bitfinex","ETHUSD",1644695037839,4.97393337,2952.9,2952.5,0.00320864]
["bitfinex","ETHUSD",1644695038039,0.6,2952.9,2952.8,0.0101532]
["bitfinex","ETHUSD",1644695038238,1.6,2953.0,2952.8,0.0101532]
["bitfinex","ETHUSD",1644695038640,3.25564058,2952.9,2952.8,0.0101532]
["bitfinex","ETHUSD",1644695038841,1.0,2952.9,2952.8,0.0101532]
["bitfinex","ETHUSD",1644695039039,4.26662953,2952.9,2952.0,0.00320864]
["bitfinex","ETHUSD",1644695039239,4.26662953,2952.9,2952.7,0.01015329]
["bitfinex","ETHUSD",1644695039240,3.26662953,2952.9,2952.7,0.01015329]
["bitfinex","ETHUSD",1644695039840,0.71973571,2952.8,2952.7,0.01015329]
["bitfinex","ETHUSD",1644695040043,8.64714093,2952.8,2952.3,0.04061925]
["bitfinex","ETHUSD",1644695040240,8.64714093,2952.8,2951.9,0.007]
["bitfinex","ETHUSD",1644695040241,0.84712,2952.6,2951.9,0.007]
["bitfinex","ETHUSD",1644695040442,0.84712,2952.6,2952.2,0.04061998]
["bitfinex","ETHUSD",1644695040443,1.61070522,2952.5,2952.2,0.04061998]
["bitfinex","ETHUSD",1644695040639,1.44140522,2952.4,2952.2,0.04061998]
["bitfinex","ETHUSD",1644695041096,1.74140522,2952.4,2952.2,0.04061998]
["bitfinex","ETHUSD",1644695041290,2.99423,2952.4,2952.0,0.00320864]
["bitfinex","ETHUSD",1644695041692,2.99423,2952.4,2951.9,0.007]
["bitfinex","ETHUSD",1644695041693,1.99423,2952.4,2951.9,0.007]
["bitfinex","ETHUSD",1644695042091,3.80598159,2952.3,2951.9,0.007]
["bitfinex","ETHUSD",1644695042291,1.0,2952.2,2951.9,0.007]
["bitfinex","ETHUSD",1644695042493,3.36022727,2952.1,2951.9,0.007]
["bitfinex","ETHUSD",1644695043093,0.8471,2952.1,2951.7,0.67684959]
["bitfinex","ETHUSD",1644695043293,3.29571223,2952.0,2951.7,0.63384959]
["bitfinex","ETHUSD",1644695043493,0.8471,2952.1,2951.7,0.63064095]
["bitfinex","ETHUSD",1644695043894,3.27043726,2952.0,2951.7,0.63064095]
["bitfinex","ETHUSD",1644695044098,3.27043726,2952.0,2951.7,0.63602636]
["bitfinex","ETHUSD",1644695044296,0.8471,2952.1,2951.7,0.63602636]
["bitfinex","ETHUSD",1644695044935,0.8471,2952.1,2951.7,0.63064095]
["bitfinex","ETHUSD",1644695045138,0.8471,2952.1,2951.8,0.01016093]
["bitfinex","ETHUSD",1644695046143,0.8471,2952.1,2951.7,0.63064095]
["bitfinex","ETHUSD",1644695046340,0.8471,2952.1,2951.8,0.01016084]
["bitfinex","ETHUSD",1644695047242,3.26375823,2952.0,2951.8,0.01016084]
["bitfinex","ETHUSD",1644695047442,3.26375823,2952.0,2951.6,0.007]
["bitfinex","ETHUSD",1644695047642,3.35360791,2952.0,2951.8,0.01016084]
["bitfinex","ETHUSD",1644695047847,0.8471,2952.1,2951.8,0.01016084]
["bitfinex","ETHUSD",1644695048042,3.33243482,2952.0,2951.8,0.01016084]
["bitfinex","ETHUSD",1644695048691,0.8471,2952.1,2951.8,0.01016093]
["bitfinex","ETHUSD",1644695048890,3.33579691,2952.0,2951.8,0.01016093]
["bitfinex","ETHUSD",1644695049094,3.39832242,2952.2,2951.8,0.01016093]
["bitfinex","ETHUSD",1644695049298,0.04489233,2952.3,2951.8,0.01016093]
["bitfinex","ETHUSD",1644695049490,0.04489233,2952.3,2951.9,0.486]
["bitfinex","ETHUSD",1644695049891,0.04489233,2952.3,2951.2,3.31298162]
["bitfinex","ETHUSD",1644695050091,0.04489233,2952.3,2951.5,0.0008094]
["bitfinex","ETHUSD",1644695050293,0.04489233,2952.3,2951.6,1.16077336]
["bitfinex","ETHUSD",1644695050694,0.04493489,2952.8,2951.6,1.16077336]
["bitfinex","ETHUSD",1644695050893,3.54493489,2952.8,2952.5,0.7542121]
["bitfinex","ETHUSD",1644695051098,0.04493489,2952.8,2952.5,0.7542121]
["bitfinex","ETHUSD",1644695051299,0.04493489,2952.8,2952.6,0.486]
["bitfinex","ETHUSD",1644695053738,0.05509336,2952.8,2952.6,0.486]
["bitfinex","ETHUSD",1644695054642,0.04493489,2952.8,2952.6,0.486]
["bitfinex","ETHUSD",1644695054839,0.05509336,2952.8,2952.6,0.486]
["bitfinex","ETHUSD",1644695055441,0.05509336,2952.8,2952.6,2.17891]
["bitfinex","ETHUSD",1644695055741,0.04493489,2952.8,2952.6,2.17891]
["bitfinex","ETHUSD",1644695055942,0.04493489,2952.8,2952.6,2.12891]
["bitfinex","ETHUSD",1644695056196,0.05509336,2952.8,2952.6,2.12891]
["bitfinex","ETHUSD",1644695056996,0.04493489,2952.8,2952.6,2.12891]
["bitfinex","ETHUSD",1644695057198,0.05509336,2952.8,2952.6,2.12891]
["bitfinex","ETHUSD",1644695057595,0.05509336,2952.8,2952.6,2.42891]
["bitfinex","ETHUSD",1644695057796,0.05509336,2952.8,2952.6,3.72891]
["bitfinex","ETHUSD",1644695057996,0.05509336,2952.8,2952.6,2.72891]
["bitfinex","ETHUSD",1644695058197,0.10513738,2953.3,2952.8,6.85]
["bitfinex","ETHUSD",1644695058400,0.10513738,2953.3,2952.9,1.13686274]
["bitfinex","ETHUSD",1644695061044,0.10513738,2953.3,2952.9,1.98330274]
["bitfinex","ETHUSD",1644695061248,0.10513738,2953.3,2952.9,1.93330274]
["bitfinex","ETHUSD",1644695061447,0.10513738,2953.3,2952.9,21.60330274]
["bitfinex","ETHUSD",1644695061645,0.10513738,2953.3,2952.9,21.90330274]
["bitfinex","ETHUSD",1644695062047,0.10513738,2953.3,2952.9,2.23330274]
["bitfinex","ETHUSD",1644695062247,0.01016408,2953.2,2952.9,2.23330274]
["bitfinex","ETHUSD",1644695062450,0.01016408,2953.2,2952.9,22.20330274]
["bitfinex","ETHUSD",1644695062847,0.01016408,2953.2,2953.0,1.0]
["bitfinex","ETHUSD",1644695063047,0.10513738,2953.3,2953.1,0.486]
["bitfinex","ETHUSD",1644695063247,0.01016417,2953.2,2953.1,0.486]
["bitfinex","ETHUSD",1644695063889,0.01016417,2953.2,2953.1,0.786]
["bitfinex","ETHUSD",1644695064091,0.01016417,2953.2,2953.1,0.486]
["bitfinex","ETHUSD",1644695064289,0.10513738,2953.3,2953.1,0.786]
["bitfinex","ETHUSD",1644695064490,0.10995464,2953.3,2953.1,0.9553]
["bitfinex","ETHUSD",1644695065291,0.1693,2954.3,2953.5,19.67]
["bitfinex","ETHUSD",1644695065493,0.01925997,2954.7,2953.6,0.486]
["bitfinex","ETHUSD",1644695065494,0.1691,2954.7,2953.6,0.486]
["bitfinex","ETHUSD",1644695065693,0.1691,2954.7,2953.8,6.072]
["bitfinex","ETHUSD",1644695065694,1.39056644,2954.6,2953.8,6.072]
["bitfinex","ETHUSD",1644695065891,0.04066251,2954.7,2953.9,0.486]
["bitfinex","ETHUSD",1644695066696,0.1691,2955.1,2954.7,0.63085672]
["bitfinex","ETHUSD",1644695066896,0.00431754,2954.4,2954.0,1.1617]
["bitfinex","ETHUSD",1644695067096,0.00431754,2954.4,2953.9,0.486]
["bitfinex","ETHUSD",1644695067938,1.5364933,2954.5,2953.9,0.486]
["bitfinex","ETHUSD",1644695068145,0.00431754,2954.3,2953.9,0.6551]
["bitfinex","ETHUSD",1644695068743,0.00431754,2954.3,2954.0,0.76545037]
["bitfinex","ETHUSD",1644695068943,0.00431754,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695069143,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695069346,0.00967513,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695070349,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695070546,0.00967504,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695071399,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695071800,0.009597,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695072600,1.5364933,2954.5,2954.1,3.76704291]
["bitfinex","ETHUSD",1644695073006,0.009597,2954.3,2954.1,3.76704291]
["bitfinex","ETHUSD",1644695073403,0.009597,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695073802,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695074201,0.009597,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695075038,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695075439,0.00960222,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695076242,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695076442,0.00960222,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695077443,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695077643,0.00960222,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695078692,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695078893,0.00960187,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695079792,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695080196,0.00960187,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695080796,0.00960187,2954.3,2954.1,3.73099383]
["bitfinex","ETHUSD",1644695080992,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695081397,0.00960187,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695082196,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695082642,0.0096019,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695083446,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695083644,0.0096019,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695084642,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695084843,0.0096019,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695085843,1.5364933,2954.5,2954.1,0.486]
["bitfinex","ETHUSD",1644695086091,0.0096019,2954.3,2954.1,0.486]
["bitfinex","ETHUSD",1644695087196,1.5364933,2954.5,2954.3,0.84597]
["bitfinex","ETHUSD",1644695087396,1.5364933,2954.5,2954.4,3.26894865]
["bitfinex","ETHUSD",1644695087595,1.5364933,2954.5,2954.3,1.63197]
["bitfinex","ETHUSD",1644695087796,1.53516109,2954.5,2954.3,1.33197]
["bitfinex","ETHUSD",1644695088196,1.53516109,2954.5,2954.4,3.22512515]
["bitfinex","ETHUSD",1644695088599,1.54475542,2954.5,2954.3,4.57764516]
["bitfinex","ETHUSD",1644695088999,1.54475542,2954.5,2954.3,4.07764516]
["bitfinex","ETHUSD",1644695089501,1.53516109,2954.5,2954.4,3.22353782]
["bitfinex","ETHUSD",1644695089701,1.54476262,2954.5,2954.4,3.70953782]
["bitfinex","ETHUSD",1644695090537,1.54476262,2954.5,2954.4,3.70380223]
["bitfinex","ETHUSD",1644695090738,1.53516109,2954.5,2954.4,3.70380223]
["bitfinex","ETHUSD",1644695090938,1.53516109,2954.5,2954.4,0.486]
["bitfinex","ETHUSD",1644695092745,1.53516109,2954.5,2954.4,0.786]
["bitfinex","ETHUSD",1644695092944,1.53516109,2954.5,2954.4,4.11323285]
["bitfinex","ETHUSD",1644695093145,1.53516109,2954.5,2954.4,0.786]
["bitfinex","ETHUSD",1644695093444,1.53516109,2954.5,2954.4,20.456]
["bitfinex","ETHUSD",1644695095499,1.53516109,2954.5,2954.4,0.786]
["bitfinex","ETHUSD",1644695095699,1.53516109,2954.5,2954.4,4.05837338]
["bitfinex","ETHUSD",1644695096602,0.00332455,2955.3,2954.5,6.84313018]
["bitfinex","ETHUSD",1644695096802,1.44353617,2955.3,2954.6,0.486]
["bitfinex","ETHUSD",1644695097103,0.03620958,2955.0,2954.6,0.486]
["bitfinex","ETHUSD",1644695097739,0.03620958,2955.0,2954.6,3.73194963]
["bitfinex","ETHUSD",1644695097940,0.17242455,2955.3,2954.6,0.486]
["bitfinex","ETHUSD",1644695098140,0.17242455,2955.3,2954.6,3.72955345]
["bitfinex","ETHUSD",1644695098540,0.17242455,2955.3,2954.6,0.486]
["bitfinex","ETHUSD",1644695098844,0.17242455,2955.3,2955.2,0.67438984]
["bitfinex","ETHUSD",1644695099041,1.53620054,2954.9,2954.6,0.486]
["bitfinex","ETHUSD",1644695099646,1.53620054,2954.9,2954.7,3.32591175]
["bitfinex","ETHUSD",1644695099842,1.53620054,2954.9,2954.7,0.486]
["bitfinex","ETHUSD",1644695100042,1.53620054,2954.9,2954.8,0.78232742]
["bitfinex","ETHUSD",1644695100643,1.54579646,2954.9,2954.8,0.78232742]
["bitfinex","ETHUSD",1644695101499,1.53620054,2954.9,2954.8,0.78232742]
["bitfinex","ETHUSD",1644695106045,1.53620054,2954.9,2954.8,0.63232742]
["bitfinex","ETHUSD",1644695109091,2.11805223,2954.9,2954.8,0.63232742]
["bitfinex","ETHUSD",1644695109294,2.69990392,2954.9,2954.8,0.63232742]
["bitfinex","ETHUSD",1644695111697,2.69990392,2954.9,2954.7,0.486]
["bitfinex","ETHUSD",1644695112540,2.70948255,2954.9,2954.7,0.486]
["bitfinex","ETHUSD",1644695113446,2.69990392,2954.9,2954.5,0.95073657]
["bitfinex","ETHUSD",1644695113844,2.70948256,2954.9,2954.5,0.95073657]
["bitfinex","ETHUSD",1644695114244,1.54577918,2954.9,2954.5,0.95073657]
["bitfinex","ETHUSD",1644695114448,1.16370338,2954.7,2954.5,0.95073657]
["bitfinex","ETHUSD",1644695114644,1.16370338,2954.7,2954.5,1.62763657]
["bitfinex","ETHUSD",1644695119105,1.16370338,2954.7,2954.5,0.846]
["bitfinex","ETHUSD",1644695119307,1.16370338,2954.7,2953.9,0.9089746]
["bitfinex","ETHUSD",1644695119308,11.95944671,2954.6,2953.9,0.25]
["bitfinex","ETHUSD",1644695119510,1.93927502,2954.5,2953.9,0.25]
["bitfinex","ETHUSD",1644695119708,1.93927502,2954.5,2953.1,0.1691]
["bitfinex","ETHUSD",1644695119709,0.58185169,2954.2,2953.0,34.04110844]
["bitfinex","ETHUSD",1644695119947,4.1551,2954.1,2953.6,0.00957687]
["bitfinex","ETHUSD",1644695120142,1.42111104,2954.0,2953.6,0.00957687]
["bitfinex","ETHUSD",1644695120344,0.1691,2953.9,2953.6,0.00957687]
["bitfinex","ETHUSD",1644695120747,0.1691,2953.9,2953.4,0.87647142]
["bitfinex","ETHUSD",1644695121147,0.1691,2953.9,2953.6,0.00984157]
["bitfinex","ETHUSD",1644695121948,0.1691,2953.9,2953.4,0.87647142]
["bitfinex","ETHUSD",1644695122147,0.1691,2953.9,2953.6,0.00984157]
["bitfinex","ETHUSD",1644695123148,0.1691,2953.9,2953.4,0.87647142]
["bitfinex","ETHUSD",1644695123348,0.1691,2953.9,2953.6,0.00984157]
["bitfinex","ETHUSD",1644695124392,0.1691,2953.9,2953.4,0.87647142]
["bitfinex","ETHUSD",1644695124592,0.58185169,2954.0,2953.6,0.00896429]
["bitfinex","ETHUSD",1644695124793,0.58185169,2954.0,2953.6,1.70129429]
["bitfinex","ETHUSD",1644695125192,0.58185169,2953.8,2953.6,1.70129429]
["bitfinex","ETHUSD",1644695125592,0.58185169,2953.7,2953.6,1.69233]
["bitfinex","ETHUSD",1644695125793,0.58185169,2953.7,2953.6,1.70129427]
["bitfinex","ETHUSD",1644695126197,0.58185169,2953.7,2953.6,0.00896427]
["bitfinex","ETHUSD",1644695126798,0.58185169,2953.7,2953.5,0.1691]
["bitfinex","ETHUSD",1644695127000,0.58185169,2953.7,2953.5,0.17806435]
["bitfinex","ETHUSD",1644695128042,0.58185169,2953.7,2953.5,0.1691]
["bitfinex","ETHUSD",1644695128242,0.58185169,2953.7,2953.5,0.17812178]
["bitfinex","ETHUSD",1644695128645,0.58185169,2953.7,2953.5,1.02440178]
["bitfinex","ETHUSD",1644695129248,0.58185169,2953.7,2953.5,1.01538]
["bitfinex","ETHUSD",1644695129447,0.58185169,2953.7,2953.5,1.02446903]
["bitfinex","ETHUSD",1644695130151,0.58185169,2953.7,2953.5,0.85536903]
["bitfinex","ETHUSD",1644695130351,0.58185169,2953.6,2953.5,0.84628]
["bitfinex","ETHUSD",1644695130647,0.58185169,2953.6,2953.5,0.85536903]
["bitfinex","ETHUSD",1644695130847,1.16370338,2953.6,2953.5,1.10536903]
["bitfinex","ETHUSD",1644695131106,1.16370338,2953.6,2953.5,1.40536903]
["bitfinex","ETHUSD",1644695131294,1.16370338,2953.6,2953.5,2.40536903]
["bitfinex","ETHUSD",1644695131493,1.16370338,2953.6,2953.5,2.39628]
["bitfinex","ETHUSD",1644695131694,1.16370338,2953.6,2953.5,1.39628]
["bitfinex","ETHUSD",1644695131894,1.16370338,2953.6,2953.5,2.39628]
["bitfinex","ETHUSD",1644695132094,1.16370338,2953.6,2953.5,1.39628]
["bitfinex","ETHUSD",1644695132294,1.16370338,2953.6,2953.5,2.39628]
["bitfinex","ETHUSD",1644695132493,1.16370338,2953.6,2953.5,1.39628]
["bitfinex","ETHUSD",1644695132697,1.16370338,2953.6,2953.5,2.39628]
["bitfinex","ETHUSD",1644695132894,1.16370338,2953.6,2953.5,1.39628]
["bitfinex","ETHUSD",1644695134396,1.16370338,2953.6,2953.5,2.39628]
["bitfinex","ETHUSD",1644695135846,1.2458,2954.4,2953.6,6.1]
["bitfinex","ETHUSD",1644695136651,1.2458,2954.4,2953.6,6.10907457]
["bitfinex","ETHUSD",1644695136851,1.2458,2954.4,2954.3,0.69714496]
["bitfinex","ETHUSD",1644695137052,0.00907095,2954.7,2954.3,0.69714496]
["bitfinex","ETHUSD",1644695137253,1.44050998,2954.6,2953.6,6.10907457]
["bitfinex","ETHUSD",1644695137653,1.44050998,2954.6,2953.6,6.1]
["bitfinex","ETHUSD",1644695137853,1.44958108,2954.7,2953.6,6.10907471]
["bitfinex","ETHUSD",1644695138055,1.44051388,2954.6,2953.6,6.10907471]
["bitfinex","ETHUSD",1644695138692,1.44051388,2954.6,2954.2,0.88350916]
["bitfinex","ETHUSD",1644695139094,0.00907092,2954.7,2954.2,0.88350916]
["bitfinex","ETHUSD",1644695139292,1.60960222,2954.6,2954.2,0.88350916]
["bitfinex","ETHUSD",1644695139495,0.1691,2954.6,2953.6,6.10907453]
["bitfinex","ETHUSD",1644695139994,0.1691,2954.6,2953.6,6.1]
["bitfinex","ETHUSD",1644695140196,3.52118138,2955.0,2953.7,0.486]
["bitfinex","ETHUSD",1644695140197,0.17817073,2954.7,2953.7,0.486]
["bitfinex","ETHUSD",1644695140393,1.44051849,2954.6,2953.7,0.486]
["bitfinex","ETHUSD",1644695140600,1.44051849,2954.6,2954.0,0.7735408]
["bitfinex","ETHUSD",1644695140601,1.60961849,2954.6,2954.0,0.7735408]
["bitfinex","ETHUSD",1644695140795,0.1691,2954.6,2954.0,1.2595408]
["bitfinex","ETHUSD",1644695140994,0.17817073,2954.7,2954.0,1.2595408]
["bitfinex","ETHUSD",1644695141200,1.44048141,2954.6,2954.0,1.2595408]
["bitfinex","ETHUSD",1644695141699,2.26046789,2954.6,2954.0,1.2595408]
["bitfinex","ETHUSD",1644695141898,3.46573179,2954.7,2954.0,1.2595408]
["bitfinex","ETHUSD",1644695142099,1.44053654,2954.6,2954.0,1.2595408]
["bitfinex","ETHUSD",1644695142339,0.1691,2954.5,2954.0,1.2595408]
["bitfinex","ETHUSD",1644695142539,0.1691,2954.6,2954.0,1.2595408]
["bitfinex","ETHUSD",1644695142739,1.44054851,2954.5,2954.0,0.486]
["bitfinex","ETHUSD",1644695143739,0.85008312,2954.4,2954.0,0.486]
["bitfinex","ETHUSD",1644695144339,0.85008312,2954.4,2953.6,0.00907459]
["bitfinex","ETHUSD",1644695144540,3.38718097,2954.3,2953.6,0.00907459]
["bitfinex","ETHUSD",1644695144739,3.38718097,2954.3,2953.5,0.6551]
["bitfinex","ETHUSD",1644695144740,0.85008312,2954.4,2953.5,0.6551]
["bitfinex","ETHUSD",1644695144940,1.44063954,2954.3,2953.6,0.00907423]
["bitfinex","ETHUSD",1644695145339,0.85008312,2954.4,2953.6,0.00907423]
["bitfinex","ETHUSD",1644695145541,0.85008312,2954.4,2953.8,0.8951029]
["bitfinex","ETHUSD",1644695146090,1.44060622,2954.3,2953.8,0.8951029]
["bitfinex","ETHUSD",1644695146296,0.84642,2954.5,2953.8,0.8951029]
["bitfinex","ETHUSD",1644695146498,4.15040644,2954.5,2953.8,0.8951029]
["bitfinex","ETHUSD",1644695146894,1.44062082,2954.4,2953.8,0.8951029]
["bitfinex","ETHUSD",1644695147295,1.44062082,2954.4,2953.3,0.1691]
["bitfinex","ETHUSD",1644695147296,3.26415017,2954.3,2953.3,0.1691]
["bitfinex","ETHUSD",1644695147495,3.26415017,2954.3,2953.6,0.00907448]
["bitfinex","ETHUSD",1644695147496,1.44062082,2954.2,2953.6,0.00907448]
["bitfinex","ETHUSD",1644695147899,3.44907715,2954.1,2953.6,0.00907448]
["bitfinex","ETHUSD",1644695148100,1.44062082,2954.0,2953.6,0.00907448]
["bitfinex","ETHUSD",1644695148401,0.86027712,2953.8,2953.1,0.25]
["bitfinex","ETHUSD",1644695148598,3.35259856,2953.7,2953.0,1.02566912]
["bitfinex","ETHUSD",1644695148797,0.86027712,2953.8,2953.6,0.00907404]
["bitfinex","ETHUSD",1644695149600,3.34675461,2953.7,2953.0,0.1691]
["bitfinex","ETHUSD",1644695149843,3.34675461,2953.7,2952.9,0.00315676]
["bitfinex","ETHUSD",1644695149844,0.02722212,2953.4,2952.9,0.00315676]
["bitfinex","ETHUSD",1644695151150,0.02722212,2953.4,2953.0,0.00907478]
["bitfinex","ETHUSD",1644695151949,0.02722212,2953.4,2952.9,0.00315676]
["bitfinex","ETHUSD",1644695152151,0.02722212,2953.4,2953.1,0.0090747]
["bitfinex","ETHUSD",1644695153153,0.02722212,2953.4,2952.9,0.00315676]
["bitfinex","ETHUSD",1644695153457,0.02722212,2953.4,2953.1,0.00907462]
["bitfinex","ETHUSD",1644695154493,0.02722212,2953.4,2952.9,0.00315676]
["bitfinex","ETHUSD",1644695154694,0.02722212,2953.4,2953.1,0.0090747]
["bitfinex","ETHUSD",1644695155293,0.02722212,2953.4,2952.9,0.13153146]
["bitfinex","ETHUSD",1644695155897,0.02722212,2953.4,2952.8,0.71529573]
["bitfinex","ETHUSD",1644695157100,0.02722212,2953.4,2952.6,0.486]
["bitfinex","ETHUSD",1644695158152,0.02722212,2953.4,2952.7,0.64690941]
["bitfinex","ETHUSD",1644695158355,0.02722212,2953.4,2952.9,0.0101657]
["bitfinex","ETHUSD",1644695159354,0.02722212,2953.4,2952.7,0.64690941]
["bitfinex","ETHUSD",1644695159555,0.02722212,2953.4,2953.0,0.00956717]
["bitfinex","ETHUSD",1644695159760,2.51016899,2953.3,2953.0,0.00956717]
["bitfinex","ETHUSD",1644695159955,5.42717669,2953.2,2953.0,0.00956717]
["bitfinex","ETHUSD",1644695160157,8.59867666,2953.1,2952.2,0.03827823]
["bitfinex","ETHUSD",1644695160356,5.94117669,2953.0,2952.2,0.03827823]
["bitfinex","ETHUSD",1644695160559,2.09647669,2952.9,2952.2,0.03827823]
["bitfinex","ETHUSD",1644695160756,0.76323173,2952.3,2951.6,0.71802192]
["bitfinex","ETHUSD",1644695160958,1.44117669,2952.8,2951.6,0.71802192]
["bitfinex","ETHUSD",1644695160959,0.84704,2952.4,2951.6,0.71802192]
["bitfinex","ETHUSD",1644695161902,3.53205563,2952.3,2951.2,6.7867]
["bitfinex","ETHUSD",1644695162102,3.53205563,2952.3,2951.2,3.082]
["bitfinex","ETHUSD",1644695162901,3.83205563,2952.3,2951.2,3.082]
["bitfinex","ETHUSD",1644695163103,4.21364551,2952.3,2951.6,0.78265735]
["bitfinex","ETHUSD",1644695163303,4.21364551,2952.3,2951.6,0.79282532]
["bitfinex","ETHUSD",1644695163803,4.0052463,2952.3,2951.6,0.79282532]
["bitfinex","ETHUSD",1644695164005,3.56790277,2952.2,2951.6,0.79282532]
["bitfinex","ETHUSD",1644695164203,0.1693,2952.2,2951.6,0.78265735]
["bitfinex","ETHUSD",1644695164403,1.1693,2952.4,2951.6,0.78265735]
["bitfinex","ETHUSD",1644695164604,5.16509178,2952.3,2951.8,0.01016761]
["bitfinex","ETHUSD",1644695164844,3.72342381,2952.3,2951.8,0.01016761]
["bitfinex","ETHUSD",1644695165444,3.72342381,2952.3,2951.6,0.78265735]
["bitfinex","ETHUSD",1644695165744,3.72342381,2952.3,2951.9,0.01016742]
["bitfinex","ETHUSD",1644695165944,3.73815221,2952.3,2951.9,0.01016742]
["bitfinex","ETHUSD",1644695166850,3.73815221,2952.3,2950.0,3.3874]
["bitfinex","ETHUSD",1644695166851,5.01263483,2952.0,2950.0,3.3874]
["bitfinex","ETHUSD",1644695167051,6.85,2951.5,2949.7,7.49695078]
["bitfinex","ETHUSD",1644695167251,5.0,2951.2,2950.2,0.04376861]
["bitfinex","ETHUSD",1644695167455,5.0,2950.8,2950.2,6.861e-05]
["bitfinex","ETHUSD",1644695167652,5.0,2950.8,2950.2,0.74706637]
["bitfinex","ETHUSD",1644695167653,0.6553,2950.7,2950.2,0.74706637]
["bitfinex","ETHUSD",1644695167852,0.84737,2951.1,2950.2,0.7461722]
["bitfinex","ETHUSD",1644695168052,1.1693,2951.4,2950.2,0.7461722]
["bitfinex","ETHUSD",1644695168252,4.9693,2951.5,2950.2,0.7291409]
["bitfinex","ETHUSD",1644695168455,4.9693,2951.5,2949.0,0.007]
["bitfinex","ETHUSD",1644695168456,5.0,2950.7,2949.0,0.007]
["bitfinex","ETHUSD",1644695168696,0.486,2950.6,2949.0,0.007]
["bitfinex","ETHUSD",1644695168896,2.0353,2950.7,2949.2,7.48]
["bitfinex","ETHUSD",1644695169295,0.71536673,2950.5,2949.8,0.7403513]
["bitfinex","ETHUSD",1644695169494,0.8475,2950.7,2949.8,0.7403513]
["bitfinex","ETHUSD",1644695170701,0.8475,2950.7,2949.9,0.0030656]
["bitfinex","ETHUSD",1644695171401,4.20453351,2950.7,2949.9,0.0030656]
["bitfinex","ETHUSD",1644695171801,4.20453351,2950.7,2950.2,0.01018281]
["bitfinex","ETHUSD",1644695172001,0.8475,2950.7,2950.2,0.01018281]
["bitfinex","ETHUSD",1644695172203,4.27923357,2950.7,2950.2,0.01018281]
["bitfinex","ETHUSD",1644695172444,0.8475,2950.7,2950.2,0.01018281]
["bitfinex","ETHUSD",1644695172844,0.1693,2950.6,2949.4,0.8505156]
["bitfinex","ETHUSD",1644695173044,0.1693,2950.7,2950.3,0.01018254]
["bitfinex","ETHUSD",1644695173244,0.02036508,2950.2,2949.9,0.04073627]
["bitfinex","ETHUSD",1644695173644,0.02036508,2950.2,2949.9,0.04380203]
["bitfinex","ETHUSD",1644695174046,0.02036508,2950.2,2949.9,0.00306576]
["bitfinex","ETHUSD",1644695174249,0.02036508,2950.2,2949.8,0.6573787]
["bitfinex","ETHUSD",1644695175449,0.02036508,2950.2,2949.5,0.00306576]
["bitfinex","ETHUSD",1644695175852,0.02036508,2950.2,2949.4,0.70358136]
["bitfinex","ETHUSD",1644695176118,0.02036508,2950.2,2948.7,19.67]
["bitfinex","ETHUSD",1644695176299,0.02036508,2950.2,2949.1,1.2234]
["bitfinex","ETHUSD",1644695176502,0.02036508,2950.2,2949.7,0.65888079]
["bitfinex","ETHUSD",1644695176699,0.02036508,2950.2,2949.7,0.01018673]
["bitfinex","ETHUSD",1644695176902,3.32845471,2950.2,2949.7,0.01018673]
["bitfinex","ETHUSD",1644695177099,0.02036508,2950.2,2949.7,0.01018673]
["bitfinex","ETHUSD",1644695177500,0.02036508,2950.2,2949.2,8.36825305]
["bitfinex","ETHUSD",1644695177699,0.02036508,2950.2,2949.2,8.2775]
["bitfinex","ETHUSD",1644695177900,0.02036508,2950.2,2949.8,0.01018646]
["bitfinex","ETHUSD",1644695178302,0.02036508,2950.2,2949.9,0.7151169]
["bitfinex","ETHUSD",1644695178600,0.02036508,2950.2,2949.8,0.01018646]
["bitfinex","ETHUSD",1644695178803,0.02036508,2950.2,2949.2,0.8475]
["bitfinex","ETHUSD",1644695179002,0.02036508,2950.2,2949.9,0.01018629]
["bitfinex","ETHUSD",1644695179602,0.02036508,2950.2,2949.9,0.71668098]
["bitfinex","ETHUSD",1644695180044,0.02036508,2950.2,2949.9,0.70649469]
["bitfinex","ETHUSD",1644695180243,0.02036508,2950.2,2949.9,0.71607347]
["bitfinex","ETHUSD",1644695180843,0.03507731,2950.2,2949.9,0.71607347]
["bitfinex","ETHUSD",1644695181043,0.03507731,2950.2,2949.9,0.70649469]
["bitfinex","ETHUSD",1644695181448,0.03507731,2950.2,2949.9,0.71607347]
["bitfinex","ETHUSD",1644695181849,0.03507731,2950.2,2949.9,0.71035761]
["bitfinex","ETHUSD",1644695182052,0.03507731,2950.2,2949.9,1.31035761]
["bitfinex","ETHUSD",1644695182253,0.00957507,2951.0,2950.1,6.85]
["bitfinex","ETHUSD",1644695182452,0.1693,2951.5,2950.2,0.486]
["bitfinex","ETHUSD",1644695182750,0.1693,2951.5,2950.2,21.156]
["bitfinex","ETHUSD",1644695182751,0.00957507,2951.0,2950.2,21.156]
["bitfinex","ETHUSD",1644695183150,0.00957507,2951.0,2950.9,0.6535281]
["bitfinex","ETHUSD",1644695183619,0.1693,2951.5,2950.9,0.6535281]
["bitfinex","ETHUSD",1644695183807,0.00957621,2951.1,2950.9,0.6535281]
["bitfinex","ETHUSD",1644695184411,0.00957621,2951.1,2951.0,3.28487124]
["bitfinex","ETHUSD",1644695184612,0.00957621,2951.1,2951.0,3.46871925]
["bitfinex","ETHUSD",1644695184808,0.1693,2951.6,2950.9,1.9864381]
["bitfinex","ETHUSD",1644695185010,0.00961675,2951.1,2951.0,3.39309695]
["bitfinex","ETHUSD",1644695185209,0.12891675,2951.6,2950.9,1.1395281]
["bitfinex","ETHUSD",1644695185410,0.12891675,2951.6,2950.9,4.51170605]
["bitfinex","ETHUSD",1644695185611,0.12891675,2951.6,2950.9,1.1395281]
["bitfinex","ETHUSD",1644695185809,0.12891675,2951.6,2950.9,0.486]
["bitfinex","ETHUSD",1644695186814,0.12891675,2951.6,2951.1,0.88510589]
["bitfinex","ETHUSD",1644695187640,0.1693,2951.7,2951.1,0.88510589]
["bitfinex","ETHUSD",1644695187843,0.1693,2952.1,2951.1,0.88510589]
["bitfinex","ETHUSD",1644695188043,0.1693,2952.2,2951.1,0.88510589]
["bitfinex","ETHUSD",1644695188540,0.1693,2952.2,2951.6,0.85242577]
["bitfinex","ETHUSD",1644695188741,0.0101824,2951.8,2951.6,0.85242577]
["bitfinex","ETHUSD",1644695188943,0.1693,2951.7,2951.6,0.85242577]
["bitfinex","ETHUSD",1644695189142,0.1693,2951.7,2951.0,0.84699]
["bitfinex","ETHUSD",1644695189541,0.1693,2951.7,2950.9,0.486]
["bitfinex","ETHUSD",1644695189742,4.13046448,2952.2,2950.9,0.486]
["bitfinex","ETHUSD",1644695189743,0.01018294,2951.5,2950.9,0.486]
["bitfinex","ETHUSD",1644695190149,0.01018294,2951.5,2951.4,0.78529038]
["bitfinex","ETHUSD",1644695190548,3.71194056,2952.2,2951.0,4.75]
["bitfinex","ETHUSD",1644695190748,3.71194056,2952.2,2951.0,0.1693]
["bitfinex","ETHUSD",1644695190749,4.01194056,2952.2,2951.0,0.1693]
["bitfinex","ETHUSD",1644695190948,1.0,2952.1,2951.0,0.1693]
["bitfinex","ETHUSD",1644695191201,3.37410685,2952.0,2951.0,0.1693]
["bitfinex","ETHUSD",1644695191599,3.54506843,2952.2,2951.2,0.83778777]
["bitfinex","ETHUSD",1644695191799,3.55912091,2952.2,2951.3,0.00306352]
["bitfinex","ETHUSD",1644695192800,0.83366426,2951.8,2951.3,0.00306352]
["bitfinex","ETHUSD",1644695193002,3.55912091,2952.2,2951.3,0.00306352]
["bitfinex","ETHUSD",1644695193204,0.52791276,2951.0,2950.9,1.33303]
["bitfinex","ETHUSD",1644695194101,0.01018258,2951.7,2951.0,6.85]
["bitfinex","ETHUSD",1644695194304,3.63015286,2952.7,2951.4,6.85]
["bitfinex","ETHUSD",1644695194305,0.7230981,2952.6,2951.4,6.85]
["bitfinex","ETHUSD",1644695194502,1.44171787,2952.5,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695194701,3.452569,2952.9,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695194702,1.44171787,2952.6,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695194951,0.04071289,2952.9,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695195155,1.4415764,2952.8,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695195351,0.04071289,2952.9,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695195554,0.72114313,2952.8,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695196154,0.1693,2953.1,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695196355,1.44151301,2953.0,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695196554,0.1693,2952.9,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695197154,0.1693,2953.1,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695197356,2.3155811,2953.0,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695197555,1.61079508,2952.9,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695197759,0.1693,2952.9,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695197955,0.1693,2953.1,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695198157,1.44149517,2953.0,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695198357,0.01018087,2952.6,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695199200,0.7910361,2952.8,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695199404,1.61088798,2952.7,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695199602,0.00957427,2952.5,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695200405,0.7910361,2952.8,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695200605,0.00957436,2952.4,2952.1,0.8447786]
["bitfinex","ETHUSD",1644695201608,0.03829169,2952.9,2951.5,5.1319]
["bitfinex","ETHUSD",1644695201609,0.1693,2952.8,2951.5,5.1319]
["bitfinex","ETHUSD",1644695201806,0.486,2952.7,2951.2,3.2662]
["bitfinex","ETHUSD",1644695202009,0.486,2952.7,2951.5,0.00957751]
["bitfinex","ETHUSD",1644695202010,0.00957445,2952.4,2951.5,0.00957751]
["bitfinex","ETHUSD",1644695202208,1.6110066,2952.3,2951.5,0.00957751]
["bitfinex","ETHUSD",1644695202442,0.1693,2952.3,2951.5,0.00957751]
["bitfinex","ETHUSD",1644695202842,0.1693,2952.3,2951.8,0.63191852]
["bitfinex","ETHUSD",1644695203145,1.80883891,2952.5,2951.8,0.63191852]
["bitfinex","ETHUSD",1644695203146,0.00957508,2952.0,2951.8,0.63191852]
["bitfinex","ETHUSD",1644695204042,4.40709872,2952.4,2951.8,0.63191852]
["bitfinex","ETHUSD",1644695204243,4.40709872,2952.4,2951.5,0.00961765]
["bitfinex","ETHUSD",1644695204244,0.00961572,2952.0,2951.5,0.00961765]
["bitfinex","ETHUSD",1644695204648,1.44190471,2951.9,2951.5,0.00961765]
["bitfinex","ETHUSD",1644695204848,0.00961572,2952.0,2951.5,0.00961765]
["bitfinex","ETHUSD",1644695205049,0.17891572,2952.0,2951.5,0.00961765]
["bitfinex","ETHUSD",1644695205248,1.0481649,2952.0,2951.4,0.89214262]
["bitfinex","ETHUSD",1644695205450,0.00961599,2951.9,2951.5,0.00961744]
["bitfinex","ETHUSD",1644695205949,3.34444616,2951.9,2951.5,0.00961744]
["bitfinex","ETHUSD",1644695206205,0.00961599,2951.9,2951.5,0.00961744]
["bitfinex","ETHUSD",1644695206404,1.0481649,2952.0,2951.4,0.89214262]
["bitfinex","ETHUSD",1644695206603,0.00961607,2951.8,2951.5,0.00961736]
["bitfinex","ETHUSD",1644695207606,0.8788649,2952.0,2951.4,0.89214262]
["bitfinex","ETHUSD",1644695207805,3.54937117,2951.9,2950.8,6.6232]
["bitfinex","ETHUSD",1644695208009,3.54937117,2951.9,2951.5,0.00961459]
["bitfinex","ETHUSD",1644695208010,2.29875933,2951.8,2951.5,0.00961459]
["bitfinex","ETHUSD",1644695208206,4.41705213,2951.7,2951.5,0.00961459]
["bitfinex","ETHUSD",1644695208409,6.03070873,2951.6,2951.5,0.00961459]
["bitfinex","ETHUSD",1644695208607,6.98600873,2951.6,2951.5,0.00961459]
["bitfinex","ETHUSD",1644695209106,6.98600873,2951.6,2950.8,0.03846668]
["bitfinex","ETHUSD",1644695209107,6.98600873,2951.6,2951.4,0.00961461]
["bitfinex","ETHUSD",1644695209310,5.35108469,2951.5,2951.4,0.00961461]
["bitfinex","ETHUSD",1644695209509,5.83708469,2951.5,2951.4,0.00961461]
["bitfinex","ETHUSD",1644695209708,7.13708469,2951.5,2951.4,0.00961461]
["bitfinex","ETHUSD",1644695209975,7.13708469,2951.5,2950.6,0.00300831]
["bitfinex","ETHUSD",1644695210172,0.78604968,2951.2,2950.6,0.00300831]
["bitfinex","ETHUSD",1644695210374,3.38194217,2951.1,2950.8,0.03606047]
["bitfinex","ETHUSD",1644695210572,1.38604968,2951.2,2950.8,0.03606047]
["bitfinex","ETHUSD",1644695210774,2.38604968,2951.2,2950.8,0.03606047]
["bitfinex","ETHUSD",1644695211174,3.37211316,2951.1,2950.8,0.03606047]
["bitfinex","ETHUSD",1644695211473,3.37211316,2951.1,2950.9,0.00901453]
["bitfinex","ETHUSD",1644695211474,2.99502,2951.0,2950.9,0.00901453]
["bitfinex","ETHUSD",1644695211675,6.98696705,2951.0,2950.9,0.00901453]
["bitfinex","ETHUSD",1644695211877,7.47296705,2951.0,2950.9,0.00901453]
["bitfinex","ETHUSD",1644695212479,14.25095122,2951.0,2950.0,0.00300831]
["bitfinex","ETHUSD",1644695212778,14.25095122,2951.0,2950.4,0.03606386]
["bitfinex","ETHUSD",1644695212779,0.3,2950.6,2950.4,0.03606386]
["bitfinex","ETHUSD",1644695212979,0.1693,2950.5,2950.4,0.03606386]
["bitfinex","ETHUSD",1644695213379,0.95261373,2950.3,2949.7,0.72603353]
["bitfinex","ETHUSD",1644695213602,0.95261373,2950.3,2949.8,0.00300831]
["bitfinex","ETHUSD",1644695213799,0.07212772,2950.3,2949.8,0.00300831]
["bitfinex","ETHUSD",1644695214805,0.89018743,2950.2,2949.8,0.00300831]
["bitfinex","ETHUSD",1644695215003,0.89018743,2950.2,2949.7,0.72603353]
["bitfinex","ETHUSD",1644695215805,3.33181818,2950.1,2949.3,0.00300831]
["bitfinex","ETHUSD",1644695216706,1.0,2950.0,2949.3,0.00300831]
["bitfinex","ETHUSD",1644695216907,1.0,2950.0,2949.4,0.75672568]
["bitfinex","ETHUSD",1644695217560,1.0,2950.0,2949.6,0.00965176]
["bitfinex","ETHUSD",1644695218166,1.0,2950.1,2949.6,0.00965176]
["bitfinex","ETHUSD",1644695218366,0.89018743,2950.2,2949.5,0.00300831]
["bitfinex","ETHUSD",1644695218770,0.89018743,2950.2,2949.7,0.01019201]
["bitfinex","ETHUSD",1644695218968,0.07212772,2950.3,2949.7,0.01019201]
["bitfinex","ETHUSD",1644695219770,1.07212772,2950.3,2949.5,0.00300831]
["bitfinex","ETHUSD",1644695219970,1.07212772,2950.3,2949.9,0.01019174]
["bitfinex","ETHUSD",1644695220169,0.74071117,2950.2,2949.9,0.01019174]
["bitfinex","ETHUSD",1644695220469,4.04136143,2950.2,2949.9,0.01019174]
["bitfinex","ETHUSD",1644695220669,0.74071117,2950.2,2949.9,0.01019174]
["bitfinex","ETHUSD",1644695220870,1.07212772,2950.3,2949.5,0.00300831]
["bitfinex","ETHUSD",1644695220871,0.07212772,2950.3,2949.5,0.00300831]
["bitfinex","ETHUSD",1644695221103,1.07212772,2950.3,2949.9,0.01019165]
["bitfinex","ETHUSD",1644695221308,0.07212772,2950.3,2949.9,0.01019165]
["bitfinex","ETHUSD",1644695222107,0.07212772,2950.3,2950.0,1.29494692]
["bitfinex","ETHUSD",1644695222307,0.07212772,2950.3,2950.1,4.04892401]
["bitfinex","ETHUSD",1644695222505,0.07212772,2950.3,2950.2,3.33891917]
["bitfinex","ETHUSD",1644695222908,0.07212772,2950.3,2950.1,0.486]
["bitfinex","ETHUSD",1644695223507,0.07212772,2950.3,2950.1,0.49619138]
["bitfinex","ETHUSD",1644695223910,0.07212772,2950.3,2950.1,3.84287579]
["bitfinex","ETHUSD",1644695224508,2.01662,2951.5,2950.2,6.85]
["bitfinex","ETHUSD",1644695224714,0.1693,2951.2,2950.5,0.84715]
["bitfinex","ETHUSD",1644695224958,1.1968,2952.1,2950.6,4.13538461]
["bitfinex","ETHUSD",1644695224959,1.3661,2952.1,2950.6,4.13538461]
["bitfinex","ETHUSD",1644695225255,1.44201592,2952.0,2950.7,0.00300831]
["bitfinex","ETHUSD",1644695225456,1.44201592,2952.0,2950.8,0.486]
["bitfinex","ETHUSD",1644695225653,1.44201592,2952.0,2951.7,0.74381919]
["bitfinex","ETHUSD",1644695225857,0.01018831,2951.5,2951.0,3.949]
["bitfinex","ETHUSD",1644695226055,0.01018831,2951.5,2950.9,0.48900831]
["bitfinex","ETHUSD",1644695226259,0.01018831,2951.5,2950.9,3.81084088]
["bitfinex","ETHUSD",1644695226860,1.17833328,2952.3,2951.3,0.66287998]
["bitfinex","ETHUSD",1644695227059,1.44190165,2952.2,2951.3,0.66287998]
["bitfinex","ETHUSD",1644695227459,2.44190165,2952.2,2951.3,0.66287998]
["bitfinex","ETHUSD",1644695227659,1.44190165,2952.1,2951.3,0.66287998]
["bitfinex","ETHUSD",1644695227960,2.47833328,2952.3,2951.1,3.41687071]
["bitfinex","ETHUSD",1644695227961,0.87833328,2952.3,2951.1,3.41687071]
["bitfinex","ETHUSD",1644695228163,1.44186795,2952.2,2951.1,3.41687071]
["bitfinex","ETHUSD",1644695228465,0.01018768,2951.8,2951.1,3.41687071]
["bitfinex","ETHUSD",1644695229100,0.01018768,2951.8,2951.5,0.87656214]
["bitfinex","ETHUSD",1644695229299,0.87833328,2952.3,2951.5,0.87656214]
["bitfinex","ETHUSD",1644695229500,0.01018813,2951.6,2951.5,0.87656214]
["bitfinex","ETHUSD",1644695229702,0.01018813,2951.6,2951.0,0.84699]
["bitfinex","ETHUSD",1644695230099,0.01018813,2951.6,2951.1,3.35252175]
["bitfinex","ETHUSD",1644695230604,0.87833328,2952.3,2951.1,3.35252175]
["bitfinex","ETHUSD",1644695230605,0.6,2952.3,2951.1,3.35252175]
["bitfinex","ETHUSD",1644695230806,0.01018831,2951.5,2951.1,3.35252175]
["bitfinex","ETHUSD",1644695231006,0.01018831,2951.5,2951.2,2.17972]
["bitfinex","ETHUSD",1644695231211,0.01018831,2951.5,2951.3,3.43424855]
["bitfinex","ETHUSD",1644695231610,0.01018831,2951.5,2951.4,0.8704545]
["bitfinex","ETHUSD",1644695231807,0.1693,2952.3,2951.9,0.76439367]
["bitfinex","ETHUSD",1644695232009,0.82013464,2952.4,2951.9,0.76439367]
["bitfinex","ETHUSD",1644695232207,0.21003966,2952.5,2951.9,0.76439367]
["bitfinex","ETHUSD",1644695232454,1.44172241,2952.4,2951.9,0.71439367]
["bitfinex","ETHUSD",1644695232653,1.61102241,2952.4,2951.9,0.71439367]
["bitfinex","ETHUSD",1644695232854,0.1693,2952.4,2951.9,0.71439367]
["bitfinex","ETHUSD",1644695233052,1.97022994,2953.0,2951.9,0.71439367]
["bitfinex","ETHUSD",1644695233053,0.1693,2952.9,2951.9,0.71439367]
["bitfinex","ETHUSD",1644695233253,0.01018688,2952.3,2951.9,0.71439367]
["bitfinex","ETHUSD",1644695233653,0.01018688,2952.3,2951.4,1.1995]
["bitfinex","ETHUSD",1644695233854,0.01018688,2952.3,2951.3,3.3305]
["bitfinex","ETHUSD",1644695234054,1.03215882,2952.4,2951.2,0.486]
["bitfinex","ETHUSD",1644695234260,1.03215882,2952.4,2951.1,1.69372]
["bitfinex","ETHUSD",1644695234261,0.1693,2952.2,2951.1,1.69372]
["bitfinex","ETHUSD",1644695234460,0.01018741,2952.0,2951.1,1.69372]
["bitfinex","ETHUSD",1644695234658,0.01018741,2952.0,2951.5,0.80957989]
["bitfinex","ETHUSD",1644695235258,0.1693,2952.3,2951.5,0.80957989]
["bitfinex","ETHUSD",1644695235658,0.01018759,2951.9,2951.5,0.80957989]
["bitfinex","ETHUSD",1644695236307,0.01018759,2951.9,2951.5,1.65643989]
["bitfinex","ETHUSD",1644695236507,1.1693,2952.8,2951.5,1.65643989]
["bitfinex","ETHUSD",1644695236708,0.01018768,2951.8,2951.5,0.80957989]
["bitfinex","ETHUSD",1644695237606,0.1693,2952.4,2951.5,0.80957989]
["bitfinex","ETHUSD",1644695237806,2.1876,2952.9,2951.5,0.80957989]
["bitfinex","ETHUSD",1644695237807,0.1693,2952.2,2951.5,0.80957989]
["bitfinex","ETHUSD",1644695238008,1.0,2952.8,2951.5,0.80957989]
["bitfinex","ETHUSD",1644695238009,0.01018777,2951.8,2951.5,0.80957989]
["bitfinex","ETHUSD",1644695238209,0.01018777,2951.8,2951.5,0.80766189]
["bitfinex","ETHUSD",1644695238409,0.00123789,2951.8,2951.5,0.80766189]
["bitfinex","ETHUSD",1644695238909,0.1693,2952.4,2952.1,0.66589236]
["bitfinex","ETHUSD",1644695239113,0.87195793,2951.9,2951.3,0.78225224]
["bitfinex","ETHUSD",1644695239310,0.87195793,2951.9,2951.3,1.26825224]
["bitfinex","ETHUSD",1644695240253,0.8821451,2951.9,2951.3,1.26825224]
["bitfinex","ETHUSD",1644695240853,0.8821451,2951.9,2951.8,0.8416138]
["bitfinex","ETHUSD",1644695241258,0.87195793,2951.9,2951.8,0.8416138]
["bitfinex","ETHUSD",1644695241458,0.87195793,2951.9,2951.7,0.0267417]
["bitfinex","ETHUSD",1644695242659,0.88214543,2951.9,2951.7,0.0267417]
["bitfinex","ETHUSD",1644695243705,0.87195793,2951.9,2951.7,0.0267417]
["bitfinex","ETHUSD",1644695243906,0.88214543,2951.9,2951.7,0.0267417]
["bitfinex","ETHUSD",1644695244105,0.88214543,2951.9,2951.7,0.02227415]
["bitfinex","ETHUSD",1644695244910,0.87195793,2951.9,2951.7,0.02227415]
["bitfinex","ETHUSD",1644695245111,0.88214543,2951.9,2951.7,0.02227415]
["bitfinex","ETHUSD",1644695246013,0.87195793,2951.9,2951.7,0.02227415]
["bitfinex","ETHUSD",1644695246214,0.87195793,2951.9,2951.6,0.7247884]
["bitfinex","ETHUSD",1644695246415,0.88214543,2951.9,2951.6,0.7247884]
["bitfinex","ETHUSD",1644695247221,0.87195793,2951.9,2951.6,0.7247884]
["bitfinex","ETHUSD",1644695247654,0.88214535,2951.9,2951.6,0.7247884]
["bitfinex","ETHUSD",1644695248459,0.87195793,2951.9,2951.6,0.7247884]
["bitfinex","ETHUSD",1644695248657,0.88214535,2951.9,2951.6,0.7247884]
["bitfinex","ETHUSD",1644695249657,0.87195793,2951.9,2951.6,0.7247884]
["bitfinex","ETHUSD",1644695249861,0.88214535,2951.9,2951.6,0.7247884]
["bitfinex","ETHUSD",1644695250659,0.88214535,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695250858,0.87195793,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695251100,0.88214535,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695252105,0.87195793,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695252307,0.88214535,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695253306,0.87195793,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695253507,0.88214535,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695254610,0.87195793,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695254866,0.88214535,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695255658,0.87195793,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695256057,0.88214535,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695256961,0.87195793,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695257261,0.88214535,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695258064,0.87195793,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695258261,0.88214535,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695259309,0.87195793,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695259511,0.88214535,2951.9,2951.6,0.69808799]
["bitfinex","ETHUSD",1644695260318,0.88214535,2951.9,2951.0,0.25]
["bitfinex","ETHUSD",1644695260519,0.87195793,2951.9,2951.1,21.36372]
["bitfinex","ETHUSD",1644695260919,0.88214535,2951.9,2951.1,21.36372]
["bitfinex","ETHUSD",1644695261819,0.87195793,2951.9,2951.1,21.36372]
["bitfinex","ETHUSD",1644695262019,0.88214493,2951.9,2951.5,0.72351365]
["bitfinex","ETHUSD",1644695262863,0.87195793,2951.9,2951.5,1.57035365]
["bitfinex","ETHUSD",1644695263259,0.88214527,2951.9,2951.5,1.57035365]
["bitfinex","ETHUSD",1644695263460,0.88214527,2951.9,2951.5,0.72351365]
["bitfinex","ETHUSD",1644695263659,0.88214527,2951.9,2951.1,21.84972]
["bitfinex","ETHUSD",1644695264359,0.88214493,2951.9,2951.1,21.84972]
["bitfinex","ETHUSD",1644695264759,0.88214493,2951.9,2951.5,0.72819379]
["bitfinex","ETHUSD",1644695265362,0.87195793,2951.9,2951.5,0.72819379]
["bitfinex","ETHUSD",1644695265659,0.88214527,2951.9,2951.5,0.72819379]
["bitfinex","ETHUSD",1644695266509,0.87195793,2951.9,2951.5,0.72819379]
["bitfinex","ETHUSD",1644695266708,0.88214527,2951.9,2951.5,0.72819379]
["bitfinex","ETHUSD",1644695266911,4.9244164,2951.8,2950.9,3.04669106]
["bitfinex","ETHUSD",1644695267111,1.44176024,2951.7,2950.9,0.01019106]
["bitfinex","ETHUSD",1644695267309,3.58380815,2951.6,2950.9,0.01019106]
["bitfinex","ETHUSD",1644695267510,1.44176024,2951.5,2950.9,0.01019106]
["bitfinex","ETHUSD",1644695267710,3.28937259,2951.4,2950.7,3.8074]
["bitfinex","ETHUSD",1644695267913,0.65118929,2951.2,2950.7,0.84388456]
["bitfinex","ETHUSD",1644695268511,3.81207563,2951.6,2950.7,0.84388456]
["bitfinex","ETHUSD",1644695268711,2.44198666,2951.5,2950.7,0.84195127]
["bitfinex","ETHUSD",1644695269016,1.61128666,2951.4,2950.7,0.84005699]
["bitfinex","ETHUSD",1644695269213,1.44198666,2951.3,2950.7,0.84005699]
["bitfinex","ETHUSD",1644695269416,1.44198666,2951.4,2950.7,0.84005699]
["bitfinex","ETHUSD",1644695269615,0.1693,2951.5,2950.7,0.84005699]
["bitfinex","ETHUSD",1644695269872,1.44194998,2951.4,2950.7,0.84005699]
["bitfinex","ETHUSD",1644695270462,1.44194998,2951.4,2950.9,0.01018418]
["bitfinex","ETHUSD",1644695270658,3.4439674,2951.3,2950.9,0.01018418]
["bitfinex","ETHUSD",1644695270858,1.44194998,2951.2,2950.9,0.01018418]
["bitfinex","ETHUSD",1644695271058,3.52482905,2951.5,2950.9,0.01018418]
["bitfinex","ETHUSD",1644695271263,1.44200277,2951.4,2950.7,0.84005699]
["bitfinex","ETHUSD",1644695271464,1.61130277,2951.4,2950.7,0.84005699]
["bitfinex","ETHUSD",1644695271662,1.44200277,2951.3,2950.9,0.0101841]
["bitfinex","ETHUSD",1644695272061,0.63328709,2951.1,2950.9,0.0101841]
["bitfinex","ETHUSD",1644695272462,0.63328709,2951.1,2950.5,0.00300831]
["bitfinex","ETHUSD",1644695272662,1.44214531,2951.0,2950.5,0.00300831]
["bitfinex","ETHUSD",1644695272864,1.44214531,2951.0,2950.9,0.00628371]
["bitfinex","ETHUSD",1644695272865,4.71056844,2951.0,2950.9,0.00628371]
["bitfinex","ETHUSD",1644695273069,1.74214531,2951.0,2950.9,0.00628371]
["bitfinex","ETHUSD",1644695273264,1.74214531,2951.0,2950.4,0.04074239]
["bitfinex","ETHUSD",1644695273265,0.01256742,2950.8,2950.4,0.04074239]
["bitfinex","ETHUSD",1644695273464,1.44214531,2950.7,2950.4,0.04074239]
["bitfinex","ETHUSD",1644695273706,1.44214531,2950.7,2950.3,0.00300831]
["bitfinex","ETHUSD",1644695273909,1.44214531,2950.7,2949.9,0.00117543]
["bitfinex","ETHUSD",1644695273910,4.16827343,2950.6,2949.9,0.00117543]
["bitfinex","ETHUSD",1644695274108,4.94214531,2950.5,2949.7,0.00117543]
["bitfinex","ETHUSD",1644695274307,4.94214531,2950.5,2949.1,0.25117543]
["bitfinex","ETHUSD",1644695274308,1.91144531,2950.4,2949.1,0.25117543]
["bitfinex","ETHUSD",1644695274506,1.44214531,2950.3,2949.2,0.00117543]
["bitfinex","ETHUSD",1644695274706,0.1695,2950.2,2949.2,0.00117543]
["bitfinex","ETHUSD",1644695274906,0.7495534,2949.8,2949.2,0.64499771]
["bitfinex","ETHUSD",1644695275105,0.4695,2950.3,2949.2,0.64499771]
["bitfinex","ETHUSD",1644695275106,0.1695,2950.3,2949.3,0.00117543]
["bitfinex","ETHUSD",1644695275306,1.01711,2950.3,2949.6,0.00527954]
["bitfinex","ETHUSD",1644695275611,0.4695,2950.3,2949.6,0.00527954]
["bitfinex","ETHUSD",1644695276106,1.33145772,2950.3,2949.8,0.70053363]
["bitfinex","ETHUSD",1644695276310,0.86195772,2950.3,2949.8,0.70053363]
["bitfinex","ETHUSD",1644695276510,0.86195772,2950.3,2949.8,0.70698825]
["bitfinex","ETHUSD",1644695276709,1.86195772,2950.3,2949.8,0.00645462]
["bitfinex","ETHUSD",1644695276909,1.86195772,2950.3,2949.8,0.00527919]
["bitfinex","ETHUSD",1644695277359,1.86195772,2950.3,2949.3,0.00117543]
["bitfinex","ETHUSD",1644695277554,3.28833333,2950.2,2949.9,0.01018577]
["bitfinex","ETHUSD",1644695277755,1.86195772,2950.3,2949.9,0.01018577]
["bitfinex","ETHUSD",1644695278259,0.6,2950.4,2949.9,0.01018577]
["bitfinex","ETHUSD",1644695278260,1.6,2950.4,2949.9,0.01018577]
["bitfinex","ETHUSD",1644695278455,1.6,2950.4,2949.8,0.86023829]
["bitfinex","ETHUSD",1644695278856,1.6,2950.4,2950.0,0.01018568]
["bitfinex","ETHUSD",1644695279056,0.1693,2950.3,2950.0,0.01018568]
["bitfinex","ETHUSD",1644695279658,3.40645371,2950.5,2949.8,0.86023829]
["bitfinex","ETHUSD",1644695279856,2.10158823,2950.6,2949.8,0.86023829]
["bitfinex","ETHUSD",1644695280057,0.73548823,2950.6,2950.0,0.01018559]
["bitfinex","ETHUSD",1644695280459,0.1693,2950.7,2950.0,0.01018559]
["bitfinex","ETHUSD",1644695281110,0.1693,2950.7,2949.8,0.86023829]
["bitfinex","ETHUSD",1644695281316,0.1693,2950.7,2950.2,0.01018523]
["bitfinex","ETHUSD",1644695281715,0.1693,2950.7,2950.3,0.71026932]
["bitfinex","ETHUSD",1644695282315,0.1693,2950.7,2950.4,0.00859943]
["bitfinex","ETHUSD",1644695283314,0.1693,2950.7,2950.3,0.71026932]
["bitfinex","ETHUSD",1644695284715,0.01256742,2950.8,2950.3,0.71026932]
["bitfinex","ETHUSD",1644695284952,0.01256742,2950.8,2950.3,0.69226932]
["bitfinex","ETHUSD",1644695287257,0.01256742,2950.8,2950.4,0.01018501]
["bitfinex","ETHUSD",1644695288057,0.01256742,2950.8,2950.3,0.69226932]
["bitfinex","ETHUSD",1644695288458,0.01256742,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695289308,0.01256742,2950.8,2950.3,0.69226932]
["bitfinex","ETHUSD",1644695289708,0.01256742,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695290508,0.01256742,2950.8,2950.3,0.69226932]
["bitfinex","ETHUSD",1644695290708,0.87638464,2950.8,2950.3,0.69226932]
["bitfinex","ETHUSD",1644695290908,0.87638464,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695291110,0.01256742,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695291714,0.01256742,2950.8,2950.3,0.69226932]
["bitfinex","ETHUSD",1644695291913,0.01256742,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695293059,0.01256742,2950.8,2950.3,0.69226932]
["bitfinex","ETHUSD",1644695293259,0.01256742,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695294059,0.01256742,2950.8,2950.3,0.69226932]
["bitfinex","ETHUSD",1644695294459,0.01256742,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695295268,0.01256742,2950.8,2950.1,0.00117543]
["bitfinex","ETHUSD",1644695295667,0.01256742,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695296105,3.36867348,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695296511,3.36867348,2950.8,2950.2,0.00117543]
["bitfinex","ETHUSD",1644695296908,3.36867348,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695296909,4.21618348,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695297316,0.01256742,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695297710,0.01256742,2950.8,2950.2,0.00117543]
["bitfinex","ETHUSD",1644695297912,0.01256742,2950.8,2950.6,0.6891737]
["bitfinex","ETHUSD",1644695298511,0.01256742,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695298911,0.01256742,2950.8,2950.1,0.00117543]
["bitfinex","ETHUSD",1644695299313,0.01256742,2950.8,2950.4,0.01018509]
["bitfinex","ETHUSD",1644695299958,0.01256742,2950.8,2950.3,0.66932963]
["bitfinex","ETHUSD",1644695301562,0.01748713,2950.8,2950.3,0.66932963]
["bitfinex","ETHUSD",1644695302565,0.01256742,2950.8,2950.3,0.66932963]
["bitfinex","ETHUSD",1644695302765,0.02275106,2950.8,2950.3,0.67951502]
["bitfinex","ETHUSD",1644695303809,0.01256742,2950.8,2950.3,0.66932963]
["bitfinex","ETHUSD",1644695304009,0.02275106,2950.8,2950.3,1.52672502]
["bitfinex","ETHUSD",1644695304412,0.02275106,2950.8,2950.3,0.67951502]
["bitfinex","ETHUSD",1644695305013,0.01256742,2950.8,2950.3,0.66932963]
["bitfinex","ETHUSD",1644695305212,0.02275106,2950.8,2950.3,0.67951502]
["bitfinex","ETHUSD",1644695306229,0.01256742,2950.8,2950.4,0.486]
["bitfinex","ETHUSD",1644695306420,0.01256742,2950.8,2950.6,1.69368]
["bitfinex","ETHUSD",1644695306421,0.01018364,2950.8,2950.6,1.69368]
["bitfinex","ETHUSD",1644695306618,0.01018364,2950.8,2950.7,0.486]
["bitfinex","ETHUSD",1644695307475,3.5,2951.8,2950.7,0.486]
["bitfinex","ETHUSD",1644695307675,0.0101835,2950.9,2950.7,0.486]
["bitfinex","ETHUSD",1644695308074,0.0101835,2950.9,2950.8,0.64085846]
["bitfinex","ETHUSD",1644695308274,0.0101835,2950.9,2950.8,1.12685846]
["bitfinex","ETHUSD",1644695308675,0.81499556,2951.8,2951.3,0.89070966]
["bitfinex","ETHUSD",1644695308874,1.44198423,2951.7,2950.8,0.486]
["bitfinex","ETHUSD",1644695310080,1.04125793,2951.9,2951.0,0.847]
["bitfinex","ETHUSD",1644695310376,1.04125793,2951.9,2951.0,1.147]
["bitfinex","ETHUSD",1644695310377,0.01018261,2951.4,2951.0,1.147]
["bitfinex","ETHUSD",1644695310577,0.01018261,2951.4,2951.1,2.17969]
["bitfinex","ETHUSD",1644695310775,0.01018261,2951.4,2951.1,2.77969]
["bitfinex","ETHUSD",1644695310977,0.87195793,2951.9,2951.1,3.77969]
["bitfinex","ETHUSD",1644695311225,0.87195793,2951.9,2951.2,0.65590812]
["bitfinex","ETHUSD",1644695311226,0.01018261,2951.4,2951.2,0.65590812]
["bitfinex","ETHUSD",1644695311426,0.01018261,2951.4,2951.2,1.14190812]
["bitfinex","ETHUSD",1644695312228,0.87195793,2951.9,2951.2,1.14190812]
["bitfinex","ETHUSD",1644695312450,0.01018252,2951.4,2951.2,1.14190812]
["bitfinex","ETHUSD",1644695312627,0.01018252,2951.4,2951.2,0.65590812]
["bitfinex","ETHUSD",1644695313427,0.87195793,2951.9,2951.2,0.65590812]
["bitfinex","ETHUSD",1644695313726,0.01018252,2951.4,2951.2,0.65590812]
["bitfinex","ETHUSD",1644695314524,0.87195793,2951.9,2951.2,0.65590812]
["bitfinex","ETHUSD",1644695314725,0.87195793,2951.9,2951.2,0.95590812]
["bitfinex","ETHUSD",1644695314960,0.87195793,2951.9,2951.2,1.25590812]
["bitfinex","ETHUSD",1644695314961,0.01018252,2951.4,2951.2,1.25590812]
["bitfinex","ETHUSD",1644695315159,0.01018252,2951.4,2951.2,0.95590812]
["bitfinex","ETHUSD",1644695315559,0.01018252,2951.4,2951.2,0.90590812]
["bitfinex","ETHUSD",1644695315757,0.87195793,2951.9,2951.2,0.90590812]
["bitfinex","ETHUSD",1644695315959,0.01018252,2951.4,2951.2,0.90590812]
["bitfinex","ETHUSD",1644695316963,0.87195793,2951.9,2951.2,0.90590812]
["bitfinex","ETHUSD",1644695317162,0.01018252,2951.4,2951.2,0.90590812]
["bitfinex","ETHUSD",1644695317864,0.01018252,2951.4,2951.2,0.65590812]
["bitfinex","ETHUSD",1644695319509,0.87195793,2951.9,2951.2,0.65590812]
["bitfinex","ETHUSD",1644695319710,0.01018252,2951.4,2951.2,0.65590812]
["bitfinex","ETHUSD",1644695320309,0.01018252,2951.4,2951.3,0.486]
["bitfinex","ETHUSD",1644695320512,0.87195793,2951.9,2951.3,0.486]
["bitfinex","ETHUSD",1644695320711,0.87195793,2951.9,2951.8,0.65616614]
["bitfinex","ETHUSD",1644695320912,0.77195793,2951.9,2951.8,0.65616614]
["bitfinex","ETHUSD",1644695321117,0.77195793,2951.9,2951.8,1.14216614]
["bitfinex","ETHUSD",1644695322561,0.77195793,2951.9,2951.8,0.65616614]
["bitfinex","ETHUSD",1644695322764,0.72195793,2951.9,2951.8,0.65616614]
["bitfinex","ETHUSD",1644695329959,0.72195793,2951.9,2951.3,1.33291]
["bitfinex","ETHUSD",1644695329960,0.72195793,2951.9,2951.4,0.3]
["bitfinex","ETHUSD",1644695330163,0.72195793,2951.9,2951.3,0.786]
["bitfinex","ETHUSD",1644695331165,0.72195793,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695332866,0.73213956,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695333917,0.72195793,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695334116,0.73213956,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695335118,0.72195793,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695335316,0.73213956,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695336323,0.72195793,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695336523,0.73213956,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695337359,0.72195793,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695337761,0.73213956,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695338769,0.72195793,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695338973,0.73213956,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695339571,0.73213956,2951.9,2951.8,0.84677]
["bitfinex","ETHUSD",1644695339770,0.73213956,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695339771,0.72195793,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695340270,0.73213956,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695341110,0.72195793,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695341317,0.73213956,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695342321,0.72195793,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695342521,0.73213956,2951.9,2951.8,0.84677]
["bitfinex","ETHUSD",1644695343324,0.73213956,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695343520,0.72195793,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695343724,0.72081177,2951.9,2951.7,0.84400677]
["bitfinex","ETHUSD",1644695344321,0.72081177,2951.9,2951.8,0.84677]
["bitfinex","ETHUSD",1644695344522,0.72081177,2951.9,2951.8,1.33277]
["bitfinex","ETHUSD",1644695345982,0.72081177,2951.9,2951.8,1.50207]
["bitfinex","ETHUSD",1644695346579,0.72081177,2951.9,2951.8,0.6553]
["bitfinex","ETHUSD",1644695346979,0.00332733,2952.6,2951.9,5.15]
["bitfinex","ETHUSD",1644695347183,1.44481082,2952.7,2952.5,0.84162152]
["bitfinex","ETHUSD",1644695347380,1.54509997,2952.9,2951.9,5.15]
["bitfinex","ETHUSD",1644695347381,0.69599053,2952.3,2951.9,5.15]
["bitfinex","ETHUSD",1644695347579,0.69599053,2952.3,2952.0,0.84821104]
["bitfinex","ETHUSD",1644695347784,0.69599053,2952.3,2952.0,1.69493104]
["bitfinex","ETHUSD",1644695347982,0.69599053,2952.3,2952.1,1.69315]
["bitfinex","ETHUSD",1644695348181,0.69599053,2952.3,2952.1,2.17915]
["bitfinex","ETHUSD",1644695348641,0.70617144,2952.3,2952.1,0.486]
["bitfinex","ETHUSD",1644695349631,0.69599053,2952.3,2952.1,0.486]
["bitfinex","ETHUSD",1644695349831,0.70617144,2952.3,2952.1,0.486]
["bitfinex","ETHUSD",1644695350631,0.69599053,2952.3,2952.1,0.486]
["bitfinex","ETHUSD",1644695351034,0.70582784,2952.3,2952.1,0.486]
["bitfinex","ETHUSD",1644695352034,0.69599053,2952.3,2952.1,0.486]
["bitfinex","ETHUSD",1644695352236,0.70582784,2952.3,2952.1,0.486]
["bitfinex","ETHUSD",1644695353066,0.69599053,2952.3,2952.1,0.486]
["bitfinex","ETHUSD",1644695353269,0.69599053,2952.3,2951.8,0.1693]
["bitfinex","ETHUSD",1644695353469,0.70582784,2952.3,2950.9,8.2268]
["bitfinex","ETHUSD",1644695353671,4.94492051,2952.2,2950.9,8.2268]
["bitfinex","ETHUSD",1644695353873,1.44159318,2952.1,2950.9,8.2268]
["bitfinex","ETHUSD",1644695354270,0.1693,2952.0,2951.5,0.80853629]
["bitfinex","ETHUSD",1644695354771,0.00959747,2951.6,2951.5,0.80853629]
["bitfinex","ETHUSD",1644695355575,0.1693,2952.1,2951.5,0.80853629]
["bitfinex","ETHUSD",1644695355773,0.00959739,2951.7,2951.5,0.80853629]
["bitfinex","ETHUSD",1644695356750,0.1693,2952.1,2951.5,0.80853629]
["bitfinex","ETHUSD",1644695356949,0.00959732,2951.7,2951.5,0.80853629]
["bitfinex","ETHUSD",1644695357754,0.00959732,2951.7,2950.9,8.2268]
["bitfinex","ETHUSD",1644695357955,0.1693,2952.1,2950.9,0.1693]
["bitfinex","ETHUSD",1644695357956,1.61111131,2951.6,2950.9,0.1693]
["bitfinex","ETHUSD",1644695358156,4.96812932,2951.5,2950.9,0.1693]
["bitfinex","ETHUSD",1644695358456,1.44191191,2951.4,2950.9,0.1693]
["bitfinex","ETHUSD",1644695358654,3.4487626,2951.3,2950.9,0.1693]
["bitfinex","ETHUSD",1644695359059,1.44201771,2951.2,2950.9,0.1693]
["bitfinex","ETHUSD",1644695359456,1.45163175,2951.2,2950.9,0.1693]
["bitfinex","ETHUSD",1644695359656,0.1693,2951.1,2950.9,0.1693]
["bitfinex","ETHUSD",1644695360472,1.1693,2951.2,2950.9,0.1693]
["bitfinex","ETHUSD",1644695360671,1.1693,2951.2,2950.1,0.00292164]
["bitfinex","ETHUSD",1644695360672,4.92631477,2951.1,2950.3,0.00961711]
["bitfinex","ETHUSD",1644695360872,4.63164073,2951.1,2950.3,0.00961711]
["bitfinex","ETHUSD",1644695361477,0.89098905,2951.0,2950.2,0.00292164]
["bitfinex","ETHUSD",1644695361674,0.89098905,2951.0,2950.3,0.88592126]
["bitfinex","ETHUSD",1644695361873,0.89098905,2951.0,2950.4,0.00292164]
["bitfinex","ETHUSD",1644695361874,0.0096134,2950.8,2950.4,0.00292164]
["bitfinex","ETHUSD",1644695362672,4.21960101,2951.1,2950.4,0.00292164]
["bitfinex","ETHUSD",1644695363073,0.00961352,2950.8,2950.4,0.00292164]
["bitfinex","ETHUSD",1644695363917,3.37219101,2951.1,2950.4,0.00292164]
["bitfinex","ETHUSD",1644695364116,0.00961352,2950.8,2950.4,0.00292164]
["bitfinex","ETHUSD",1644695365117,0.83669998,2951.0,2950.4,0.00292164]
["bitfinex","ETHUSD",1644695365418,0.00961367,2950.8,2950.4,0.00292164]
["bitfinex","ETHUSD",1644695365820,0.00961367,2950.8,2950.3,0.89273475]
["bitfinex","ETHUSD",1644695366017,0.00961367,2950.8,2950.3,0.89565883]
["bitfinex","ETHUSD",1644695366422,0.83669998,2951.0,2950.3,0.88604351]
["bitfinex","ETHUSD",1644695366620,0.00961358,2950.8,2950.3,0.89565874]
["bitfinex","ETHUSD",1644695367494,2.01666,2951.2,2950.3,0.88604351]
["bitfinex","ETHUSD",1644695367694,0.00961358,2950.8,2950.3,0.89565874]
["bitfinex","ETHUSD",1644695368696,0.6,2951.1,2950.3,0.88604351]
["bitfinex","ETHUSD",1644695368896,0.3,2951.1,2950.3,0.88604351]
["bitfinex","ETHUSD",1644695369098,0.00961357,2950.8,2950.3,0.89565873]
["bitfinex","ETHUSD",1644695369897,0.6,2951.1,2950.3,0.89565873]
["bitfinex","ETHUSD",1644695369898,0.6,2951.1,2950.3,0.88604351]
["bitfinex","ETHUSD",1644695370099,0.00961357,2950.8,2950.3,0.89565873]
["bitfinex","ETHUSD",1644695371220,3.885,2951.1,2950.3,0.88604351]
["bitfinex","ETHUSD",1644695371419,0.00961357,2950.8,2950.3,0.89565873]
["bitfinex","ETHUSD",1644695372320,1.0,2951.0,2950.3,0.88604351]
["bitfinex","ETHUSD",1644695372520,0.00961265,2950.8,2950.3,0.89565781]
["bitfinex","ETHUSD",1644695373622,0.1693,2951.0,2950.3,0.88604351]
["bitfinex","ETHUSD",1644695373821,0.00961265,2950.8,2950.3,0.89565781]
["bitfinex","ETHUSD",1644695374864,0.1693,2951.0,2950.3,0.88604351]
["bitfinex","ETHUSD",1644695375067,0.00961265,2950.8,2950.3,0.89565781]
["bitfinex","ETHUSD",1644695375869,1.7693,2951.1,2950.3,0.88604351]
["bitfinex","ETHUSD",1644695375870,5.0878123,2951.1,2950.3,0.88604351]
["bitfinex","ETHUSD",1644695376170,0.0096137,2950.8,2950.3,0.01253943]
["bitfinex","ETHUSD",1644695376370,0.1693,2950.7,2950.3,0.00961535]
["bitfinex","ETHUSD",1644695377174,0.1693,2950.7,2950.1,0.00292408]
["bitfinex","ETHUSD",1644695377370,0.1693,2950.7,2950.3,0.00961526]
["bitfinex","ETHUSD",1644695378373,0.1693,2950.7,2950.1,0.00292408]
["bitfinex","ETHUSD",1644695378614,0.97205803,2950.8,2950.3,0.00961526]
["bitfinex","ETHUSD",1644695378815,1.97205803,2950.8,2950.3,0.00961526]
["bitfinex","ETHUSD",1644695379215,1.27205803,2950.8,2950.3,0.00961526]
["bitfinex","ETHUSD",1644695379415,1.97205803,2950.8,2950.3,0.00961526]
["bitfinex","ETHUSD",1644695379626,1.97205803,2950.8,2950.1,0.00292408]
["bitfinex","ETHUSD",1644695379627,1.26244441,2950.8,2950.1,0.00292408]
["bitfinex","ETHUSD",1644695379823,0.97205797,2950.8,2950.3,0.00961521]
["bitfinex","ETHUSD",1644695380021,0.17891356,2950.8,2950.3,0.00961521]
["bitfinex","ETHUSD",1644695380221,0.47891356,2950.8,2950.3,0.00961521]
["bitfinex","ETHUSD",1644695380822,1.4693,2950.8,2950.1,0.00292408]
["bitfinex","ETHUSD",1644695381023,0.17891356,2950.8,2950.3,0.00961521]
["bitfinex","ETHUSD",1644695381224,0.30961356,2950.8,2950.3,0.00961521]
["bitfinex","ETHUSD",1644695381426,2.95741356,2950.8,2950.3,0.00961521]
["bitfinex","ETHUSD",1644695381626,3.86140254,2950.7,2950.3,0.00961521]
["bitfinex","ETHUSD",1644695381825,1.0,2950.6,2950.3,0.00961521]
["bitfinex","ETHUSD",1644695382026,0.84759,2950.4,2949.8,0.00292408]
["bitfinex","ETHUSD",1644695382225,0.84759,2950.4,2950.3,0.00961521]
["bitfinex","ETHUSD",1644695382478,2.95133831,2950.4,2950.3,0.00961521]
["bitfinex","ETHUSD",1644695383074,1.14759,2950.4,2949.7,0.00292408]
["bitfinex","ETHUSD",1644695383472,1.14759,2950.4,2950.2,0.00961505]
["bitfinex","ETHUSD",1644695383679,2.14759,2950.4,2950.2,0.00961505]
["bitfinex","ETHUSD",1644695383879,1.14759,2950.4,2950.2,0.00961505]
["bitfinex","ETHUSD",1644695384283,2.14759,2950.4,2949.7,0.00292408]
["bitfinex","ETHUSD",1644695384580,2.14759,2950.4,2950.2,0.00961513]
["bitfinex","ETHUSD",1644695384982,1.14759,2950.4,2950.2,0.00961513]
["bitfinex","ETHUSD",1644695385888,2.14759,2950.4,2950.2,0.00961513]
["bitfinex","ETHUSD",1644695386822,1.14759,2950.4,2949.7,0.00292408]
["bitfinex","ETHUSD",1644695387021,5.46595384,2950.4,2950.2,0.00961515]
["bitfinex","ETHUSD",1644695387221,2.14759,2950.4,2950.2,0.00961515]
["bitfinex","ETHUSD",1644695387825,1.14759,2950.4,2950.2,0.00961515]
["bitfinex","ETHUSD",1644695388024,1.14759,2950.4,2949.7,0.00292408]
["bitfinex","ETHUSD",1644695388225,1.14759,2950.4,2950.2,0.00961515]
["bitfinex","ETHUSD",1644695389126,1.14759,2950.4,2949.7,0.00292408]
["bitfinex","ETHUSD",1644695389324,1.14759,2950.4,2950.2,0.00961515]
["bitfinex","ETHUSD",1644695390275,1.14759,2950.4,2949.7,0.00292408]
["bitfinex","ETHUSD",1644695390468,1.14610476,2950.4,2949.7,0.00292408]
["bitfinex","ETHUSD",1644695390768,0.29851476,2950.4,2950.2,0.00961515]
["bitfinex","ETHUSD",1644695391172,1.7053416,2950.5,2950.2,0.00961515]
["bitfinex","ETHUSD",1644695391672,1.7053416,2950.5,2949.7,0.00292408]
["bitfinex","ETHUSD",1644695391875,0.7053416,2950.5,2950.2,0.00961507]
["bitfinex","ETHUSD",1644695392075,1.7053416,2950.5,2950.2,0.00961507]
["bitfinex","ETHUSD",1644695392275,1.0053416,2950.5,2950.2,0.00961507]
["bitfinex","ETHUSD",1644695392677,1.0053416,2950.5,2949.7,0.00292408]
["bitfinex","ETHUSD",1644695392879,2.0053416,2950.5,2949.7,0.00292408]
["bitfinex","ETHUSD",1644695393077,2.0053416,2950.5,2950.2,0.00961507]
["bitfinex","ETHUSD",1644695393477,1.3,2950.5,2950.2,0.00961507]
["bitfinex","ETHUSD",1644695393919,1.3,2950.5,2949.7,0.00292408]
["bitfinex","ETHUSD",1644695394120,3.52804312,2950.4,2950.2,0.00961507]
["bitfinex","ETHUSD",1644695394321,1.0,2950.3,2950.2,0.00961507]
["bitfinex","ETHUSD",1644695394723,1.3,2950.3,2950.2,0.00961507]
["bitfinex","ETHUSD",1644695394923,0.3,2950.3,2950.2,0.00961507]
["bitfinex","ETHUSD",1644695395123,1.10653688,2950.4,2949.7,0.00292408]
["bitfinex","ETHUSD",1644695395322,1.10653688,2950.4,2950.1,0.00961523]
["bitfinex","ETHUSD",1644695395726,4.1215113,2950.3,2950.1,0.00961523]
["bitfinex","ETHUSD",1644695396025,4.71103491,2950.2,2950.1,0.00961523]
["bitfinex","ETHUSD",1644695396224,5.18033491,2950.2,2950.1,0.00961523]
["bitfinex","ETHUSD",1644695396426,5.18033491,2950.2,2949.1,0.00292408]
["bitfinex","ETHUSD",1644695396725,5.18033491,2950.2,2950.0,0.00961539]
["bitfinex","ETHUSD",1644695396926,1.4693,2950.2,2950.0,0.00961539]
["bitfinex","ETHUSD",1644695397378,3.28762135,2950.1,2950.0,0.00961539]
["bitfinex","ETHUSD",1644695397569,1.4693,2950.2,2949.6,0.00292408]
["bitfinex","ETHUSD",1644695397772,3.16478,2950.2,2950.0,0.00961548]
["bitfinex","ETHUSD",1644695397973,0.84772,2950.1,2950.0,0.00961548]
["bitfinex","ETHUSD",1644695398176,4.08312174,2950.1,2950.0,0.00961548]
["bitfinex","ETHUSD",1644695398373,5.07888974,2950.1,2950.0,0.00961548]
["bitfinex","ETHUSD",1644695398575,5.08613347,2950.1,2950.0,0.00961548]
["bitfinex","ETHUSD",1644695398773,1.84772,2950.1,2949.6,0.00292408]
["bitfinex","ETHUSD",1644695398974,1.84772,2950.1,2949.9,0.00961556]
["bitfinex","ETHUSD",1644695399379,1.0,2950.1,2949.9,0.00961556]
["bitfinex","ETHUSD",1644695399775,1.3,2950.2,2949.9,0.00961556]
["bitfinex","ETHUSD",1644695399977,1.3,2950.2,2949.6,0.00292408]
["bitfinex","ETHUSD",1644695400176,3.25647792,2950.1,2949.9,0.00961563]
["bitfinex","ETHUSD",1644695400377,1.3,2950.2,2949.5,0.71303418]
["bitfinex","ETHUSD",1644695402424,3.29118357,2950.1,2949.5,0.71303418]
["bitfinex","ETHUSD",1644695402625,4.96293899,2950.3,2949.5,0.71303418]
["bitfinex","ETHUSD",1644695403025,1.4695,2950.3,2949.5,0.71303418]
["bitfinex","ETHUSD",1644695403429,0.4695,2950.3,2949.5,0.71303418]
["bitfinex","ETHUSD",1644695403629,1.4695,2950.3,2949.5,0.71303418]
["bitfinex","ETHUSD",1644695403828,0.30492658,2950.3,2949.5,0.71303418]
["bitfinex","ETHUSD",1644695404028,1.30492658,2950.3,2949.5,0.71303418]
["bitfinex","ETHUSD",1644695404230,1.30492658,2950.3,2950.1,0.78143798]
["bitfinex","ETHUSD",1644695404428,0.30492658,2950.3,2950.1,0.78143798]
["bitfinex","ETHUSD",1644695404875,0.3,2950.3,2950.1,0.78143798]
["bitfinex","ETHUSD",1644695405067,0.01018448,2950.3,2950.1,0.78143798]
["bitfinex","ETHUSD",1644695406077,0.13819997,2950.7,2950.1,0.78143798]
["bitfinex","ETHUSD",1644695406374,0.01018448,2950.3,2950.1,0.78143798]
["bitfinex","ETHUSD",1644695407174,0.84758,2950.6,2949.6,3.113]
["bitfinex","ETHUSD",1644695407376,0.84758,2950.6,2949.8,0.01018653]
["bitfinex","ETHUSD",1644695407377,0.01018448,2950.3,2949.8,0.01018653]
["bitfinex","ETHUSD",1644695408377,0.1693,2950.5,2950.1,0.6864817]
["bitfinex","ETHUSD",1644695408622,0.01018435,2950.3,2950.1,0.6864817]
["bitfinex","ETHUSD",1644695409524,0.1693,2950.5,2950.1,0.6864817]
["bitfinex","ETHUSD",1644695409731,0.1693,2950.6,2950.1,0.6864817]
["bitfinex","ETHUSD",1644695409927,0.01018448,2950.3,2950.1,0.6864817]
["bitfinex","ETHUSD",1644695410726,0.01018448,2950.3,2949.8,0.01018653]
["bitfinex","ETHUSD",1644695410727,0.1693,2950.6,2949.8,0.02694931]
["bitfinex","ETHUSD",1644695410927,1.4424049,2950.5,2949.8,0.02694931]
["bitfinex","ETHUSD",1644695411131,0.01018448,2950.3,2949.8,0.03713584]
["bitfinex","ETHUSD",1644695411927,0.13819997,2950.7,2950.0,0.84405994]
["bitfinex","ETHUSD",1644695412129,0.01018435,2950.3,2950.0,0.84405994]
["bitfinex","ETHUSD",1644695412383,0.01018435,2950.3,2949.8,0.03713559]
["bitfinex","ETHUSD",1644695412574,0.01018435,2950.3,2949.9,0.8473]
["bitfinex","ETHUSD",1644695412777,0.1693,2951.3,2950.2,0.84709]
["bitfinex","ETHUSD",1644695412972,3.5,2951.4,2950.2,0.84709]
["bitfinex","ETHUSD",1644695412973,1.44217942,2951.2,2950.2,0.84709]
["bitfinex","ETHUSD",1644695413171,1.44217942,2951.1,2950.2,0.84709]
["bitfinex","ETHUSD",1644695413374,1.44217942,2951.0,2950.2,0.84709]
["bitfinex","ETHUSD",1644695413573,3.6693,2951.4,2950.3,0.67075466]
["bitfinex","ETHUSD",1644695413775,1.44213318,2951.3,2951.0,0.71397485]
["bitfinex","ETHUSD",1644695414175,0.1693,2951.7,2951.0,0.71397485]
["bitfinex","ETHUSD",1644695414374,1.44201113,2951.6,2951.0,0.71397485]
["bitfinex","ETHUSD",1644695415982,0.00492702,2951.4,2951.0,0.71397485]
["bitfinex","ETHUSD",1644695416623,0.00492702,2951.4,2951.1,3.27836198]
["bitfinex","ETHUSD",1644695416922,0.00332733,2952.0,2951.1,3.27836198]
["bitfinex","ETHUSD",1644695417122,0.0101827,2951.3,2951.1,3.27836198]
["bitfinex","ETHUSD",1644695418021,0.00332733,2952.0,2951.7,0.88935647]
["bitfinex","ETHUSD",1644695418223,1.4417515,2952.0,2951.7,0.88935647]
["bitfinex","ETHUSD",1644695418423,0.00332733,2952.0,2951.7,0.88935647]
["bitfinex","ETHUSD",1644695418625,1.44506532,2952.1,2951.7,0.88935647]
["bitfinex","ETHUSD",1644695418926,1.44506532,2952.1,2951.1,9.36809034]
["bitfinex","ETHUSD",1644695419324,1.44506532,2952.1,2951.4,0.84685]
["bitfinex","ETHUSD",1644695419525,0.00492551,2952.0,2951.5,3.29608167]
["bitfinex","ETHUSD",1644695419877,0.00492551,2952.0,2951.6,0.70993311]
["bitfinex","ETHUSD",1644695420068,0.00492551,2952.0,2951.2,0.486]
["bitfinex","ETHUSD",1644695420368,0.69599053,2952.3,2951.2,0.6553]
["bitfinex","ETHUSD",1644695420369,1.44183151,2951.9,2951.2,0.6553]
["bitfinex","ETHUSD",1644695420569,1.44183151,2951.9,2951.2,0.486]
["bitfinex","ETHUSD",1644695420570,0.00332733,2951.9,2951.2,0.486]
["bitfinex","ETHUSD",1644695420769,0.00492551,2951.7,2951.2,0.6553]
["bitfinex","ETHUSD",1644695420968,0.00492551,2951.7,2951.2,0.67119696]
["bitfinex","ETHUSD",1644695421576,0.67940772,2951.8,2951.2,0.67119696]
["bitfinex","ETHUSD",1644695421977,0.01018838,2951.6,2951.2,0.67119696]
["bitfinex","ETHUSD",1644695422176,0.01018838,2951.6,2951.2,0.50189696]
["bitfinex","ETHUSD",1644695422775,0.67940772,2951.8,2951.2,0.50189696]
["bitfinex","ETHUSD",1644695422976,0.01018847,2951.5,2951.2,0.50189696]
["bitfinex","ETHUSD",1644695424020,0.00332733,2951.9,2951.2,0.50189696]
["bitfinex","ETHUSD",1644695424224,0.01018856,2951.5,2951.2,0.50189696]
["bitfinex","ETHUSD",1644695424521,0.01018856,2951.5,2951.2,0.45189696]
["bitfinex","ETHUSD",1644695425122,0.67867726,2951.8,2951.2,0.45189696]
["bitfinex","ETHUSD",1644695425321,0.67867726,2951.8,2951.2,0.01589696]
["bitfinex","ETHUSD",1644695425521,0.01018856,2951.5,2951.2,0.01589696]
["bitfinex","ETHUSD",1644695425927,0.01018856,2951.5,2951.1,0.80103799]
["bitfinex","ETHUSD",1644695426124,0.01018856,2951.5,2951.1,0.01584965]
["bitfinex","ETHUSD",1644695426525,0.97867726,2951.8,2951.1,0.01584965]
["bitfinex","ETHUSD",1644695426729,0.17948865,2951.4,2951.1,0.01584965]
["bitfinex","ETHUSD",1644695426926,0.03169929,2951.0,2950.8,0.25]
["bitfinex","ETHUSD",1644695427125,0.03169929,2951.0,2950.6,3.0215]
["bitfinex","ETHUSD",1644695427972,0.01018954,2950.9,2950.5,0.85721688]
["bitfinex","ETHUSD",1644695428171,0.01018954,2950.9,2950.5,0.68791688]
["bitfinex","ETHUSD",1644695428772,0.03169929,2951.0,2950.5,0.68791688]
["bitfinex","ETHUSD",1644695428971,0.01018972,2950.8,2950.5,0.68791688]
["bitfinex","ETHUSD",1644695430073,0.03169929,2951.0,2950.5,0.68791688]
["bitfinex","ETHUSD",1644695430273,0.01018981,2950.8,2950.5,0.68791688]
["bitfinex","ETHUSD",1644695430873,0.01018981,2950.8,2950.3,5.0727]
["bitfinex","ETHUSD",1644695431122,0.01018981,2950.8,2950.2,3.13687709]
["bitfinex","ETHUSD",1644695431324,0.1693,2950.9,2950.2,3.13687709]
["bitfinex","ETHUSD",1644695431933,0.1693,2950.9,2950.4,0.6940201]
["bitfinex","ETHUSD",1644695432327,1.1693,2950.9,2950.4,0.6940201]
["bitfinex","ETHUSD",1644695432526,0.1693,2950.9,2950.4,0.6940201]
["bitfinex","ETHUSD",1644695432826,0.1693,2950.9,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695432827,0.00491938,2950.8,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695433025,3.63569466,2950.8,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695433225,4.23569466,2950.8,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695433626,3.63077528,2950.8,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695433826,3.63077528,2950.8,2950.1,0.73932431]
["bitfinex","ETHUSD",1644695433827,0.01018382,2950.6,2950.1,0.73932431]
["bitfinex","ETHUSD",1644695434026,0.01018382,2950.6,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695434225,0.01018382,2950.6,2950.1,0.73932431]
["bitfinex","ETHUSD",1644695434970,0.1693,2950.7,2950.1,0.73932431]
["bitfinex","ETHUSD",1644695435175,1.3,2950.9,2950.1,0.73932431]
["bitfinex","ETHUSD",1644695435176,0.01018408,2950.5,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695435373,0.01018408,2950.5,2950.1,0.73932431]
["bitfinex","ETHUSD",1644695435972,0.1693,2950.8,2950.1,0.73932431]
["bitfinex","ETHUSD",1644695436178,0.1693,2950.8,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695436378,0.01018417,2950.4,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695436578,0.01018417,2950.4,2950.1,0.73932431]
["bitfinex","ETHUSD",1644695437179,0.20150625,2950.9,2950.1,0.73932431]
["bitfinex","ETHUSD",1644695437379,0.20150625,2950.9,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695437580,0.01018409,2950.4,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695437779,0.01018409,2950.4,2950.1,0.73932431]
["bitfinex","ETHUSD",1644695438479,0.03220625,2950.9,2950.1,0.73932431]
["bitfinex","ETHUSD",1644695438718,0.01018409,2950.4,2950.1,0.7422014]
["bitfinex","ETHUSD",1644695439717,0.03220625,2950.9,2950.1,0.7422014]
["bitfinex","ETHUSD",1644695439917,0.01018409,2950.4,2950.1,0.7422014]
["bitfinex","ETHUSD",1644695441017,0.01018409,2950.4,2950.2,3.5]
["bitfinex","ETHUSD",1644695441222,0.01018409,2950.4,2950.3,0.486]
["bitfinex","ETHUSD",1644695441428,0.03169929,2951.0,2950.3,0.486]
["bitfinex","ETHUSD",1644695441429,0.03169929,2951.0,2950.4,6.85]
["bitfinex","ETHUSD",1644695441625,0.03169929,2951.0,2950.5,0.486]
["bitfinex","ETHUSD",1644695441824,0.03169929,2951.0,2950.5,1.786]
["bitfinex","ETHUSD",1644695442472,0.03169929,2951.0,2950.6,0.79171236]
["bitfinex","ETHUSD",1644695442672,0.03169929,2951.0,2950.7,0.486]
["bitfinex","ETHUSD",1644695443071,0.03169929,2951.0,2950.7,0.786]
["bitfinex","ETHUSD",1644695443473,0.03169929,2951.0,2950.8,3.46396886]
["bitfinex","ETHUSD",1644695443674,0.03169929,2951.0,2950.8,3.94996886]
["bitfinex","ETHUSD",1644695443973,0.03169929,2951.0,2950.9,3.35700389]
["bitfinex","ETHUSD",1644695444173,0.03169929,2951.0,2950.8,0.786]
["bitfinex","ETHUSD",1644695444373,0.03169929,2951.0,2950.9,3.31430957]
["bitfinex","ETHUSD",1644695445775,0.03169929,2951.0,2950.9,4.61430957]
["bitfinex","ETHUSD",1644695446230,0.03169929,2951.0,2950.9,4.31430957]
["bitfinex","ETHUSD",1644695446630,0.03169929,2951.0,2950.9,1.3]
["bitfinex","ETHUSD",1644695446831,0.03169929,2951.0,2950.9,0.6]
["bitfinex","ETHUSD",1644695447134,0.03169929,2951.0,2950.9,0.9554]
["bitfinex","ETHUSD",1644695447331,0.03169929,2951.0,2950.9,1.086]
["bitfinex","ETHUSD",1644695448335,0.03169929,2951.0,2950.9,0.486]
["bitfinex","ETHUSD",1644695450478,0.03169929,2951.0,2950.9,0.50434417]
["bitfinex","ETHUSD",1644695451281,0.17262733,2952.0,2951.2,0.84687]
["bitfinex","ETHUSD",1644695451580,0.00332733,2952.0,2951.2,0.84687]
["bitfinex","ETHUSD",1644695451781,0.1693,2952.1,2951.2,0.84687]
["bitfinex","ETHUSD",1644695452080,0.00332733,2952.0,2951.2,0.84687]
["bitfinex","ETHUSD",1644695452282,1.44169644,2952.2,2951.8,0.81537663]
["bitfinex","ETHUSD",1644695452480,0.1693,2952.1,2951.2,1.98447]
["bitfinex","ETHUSD",1644695452680,1.44176464,2952.0,2951.2,0.84687]
["bitfinex","ETHUSD",1644695452880,0.00332733,2951.9,2951.2,0.84687]
["bitfinex","ETHUSD",1644695453080,1.44173749,2952.1,2951.2,0.84687]
["bitfinex","ETHUSD",1644695453281,0.17262733,2952.1,2951.2,0.84687]
["bitfinex","ETHUSD",1644695453483,0.00332733,2952.1,2951.6,0.75205618]
["bitfinex","ETHUSD",1644695453718,0.1693,2952.3,2951.6,0.75205618]
["bitfinex","ETHUSD",1644695453719,1.44173099,2952.2,2951.6,0.75205618]
["bitfinex","ETHUSD",1644695453918,0.17262733,2952.1,2951.6,0.75205618]
["bitfinex","ETHUSD",1644695454324,0.01018131,2952.0,2951.6,0.7481901]
["bitfinex","ETHUSD",1644695455322,0.17262733,2952.3,2951.6,0.7481901]
["bitfinex","ETHUSD",1644695455522,1.44169896,2952.2,2951.6,0.7481901]
["bitfinex","ETHUSD",1644695455725,0.01018149,2951.9,2951.6,0.7481901]
["bitfinex","ETHUSD",1644695456426,0.01018149,2951.9,2951.6,0.7424604]
["bitfinex","ETHUSD",1644695456626,0.17262733,2952.1,2951.6,0.7424604]
["bitfinex","ETHUSD",1644695456826,0.01018158,2951.9,2951.6,0.7424604]
["bitfinex","ETHUSD",1644695457674,0.00332733,2952.3,2951.6,0.7424604]
["bitfinex","ETHUSD",1644695457876,4.70568803,2952.3,2951.6,0.7424604]
["bitfinex","ETHUSD",1644695458077,0.01018158,2951.9,2951.2,1.3143]
["bitfinex","ETHUSD",1644695458478,0.01018158,2951.9,2951.2,0.1693]
["bitfinex","ETHUSD",1644695458676,0.01018158,2951.9,2951.1,0.486]
["bitfinex","ETHUSD",1644695458877,0.1693,2952.1,2951.1,0.486]
["bitfinex","ETHUSD",1644695459078,0.00332733,2951.9,2951.3,0.79198414]
["bitfinex","ETHUSD",1644695459279,0.1693,2952.2,2951.3,0.79198414]
["bitfinex","ETHUSD",1644695459280,0.01018194,2951.7,2951.3,0.79198414]
["bitfinex","ETHUSD",1644695460082,0.00332733,2952.1,2951.3,0.79198414]
["bitfinex","ETHUSD",1644695460283,0.01018203,2951.6,2951.3,0.79198414]
["bitfinex","ETHUSD",1644695460682,0.01018203,2951.6,2951.1,0.486]
["bitfinex","ETHUSD",1644695460884,0.01018203,2951.6,2950.9,1.1527]
["bitfinex","ETHUSD",1644695461127,0.01018203,2951.6,2950.6,1.49618573]
["bitfinex","ETHUSD",1644695461128,1.4419914,2951.5,2950.7,0.1693]
["bitfinex","ETHUSD",1644695461337,1.6112914,2951.5,2950.7,0.1693]
["bitfinex","ETHUSD",1644695461529,1.7419914,2951.4,2950.7,0.1693]
["bitfinex","ETHUSD",1644695461731,1.16411648,2951.0,2950.6,0.01018531]
["bitfinex","ETHUSD",1644695461932,0.84748,2951.2,2950.6,0.01018531]
["bitfinex","ETHUSD",1644695462530,4.8,2951.5,2950.2,0.77267362]
["bitfinex","ETHUSD",1644695462735,0.01018241,2951.2,2950.6,0.01018473]
["bitfinex","ETHUSD",1644695462932,0.01018241,2951.2,2950.7,0.70101929]
["bitfinex","ETHUSD",1644695463633,4.46356503,2951.6,2950.7,0.70101929]
["bitfinex","ETHUSD",1644695463832,1.44210656,2951.5,2950.7,0.70101929]
["bitfinex","ETHUSD",1644695464036,0.01018249,2951.2,2950.7,0.70101929]
["bitfinex","ETHUSD",1644695464879,3.36542829,2951.6,2950.7,0.70101929]
["bitfinex","ETHUSD",1644695465070,1.44201602,2951.5,2950.7,0.70101929]
["bitfinex","ETHUSD",1644695465274,3.24700435,2951.6,2951.3,0.74348884]
["bitfinex","ETHUSD",1644695465474,0.79465767,2951.2,2950.6,0.00528532]
["bitfinex","ETHUSD",1644695465873,3.36547013,2951.1,2950.6,0.00528532]
["bitfinex","ETHUSD",1644695466076,3.36547013,2951.1,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695466077,1.44218357,2951.0,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695466275,0.1693,2950.9,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695466475,0.94405726,2950.9,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695466677,2.38635661,2950.9,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695466876,0.94405726,2950.9,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695467077,1.61163194,2950.9,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695467476,1.44233194,2950.9,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695467879,1.44233194,2951.0,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695468079,1.1963,2951.1,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695468278,1.44224095,2951.0,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695468479,3.24342519,2951.0,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695470323,5.02718011,2951.2,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695470722,1.3,2951.1,2950.8,0.01837178]
["bitfinex","ETHUSD",1644695470922,1.3,2951.1,2950.4,0.78196256]
["bitfinex","ETHUSD",1644695470923,3.32073581,2951.0,2950.4,0.78196256]
["bitfinex","ETHUSD",1644695471327,3.32073581,2951.0,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695471328,3.32073581,2951.0,2950.6,0.01019688]
["bitfinex","ETHUSD",1644695471628,1.0,2950.9,2950.6,0.01019688]
["bitfinex","ETHUSD",1644695471827,6.07711598,2950.8,2950.6,0.01019688]
["bitfinex","ETHUSD",1644695472026,3.65693555,2950.7,2950.6,0.01019688]
["bitfinex","ETHUSD",1644695472230,4.78763555,2950.7,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695472474,4.78763555,2950.7,2950.6,0.01019646]
["bitfinex","ETHUSD",1644695472475,3.48763555,2950.7,2950.6,0.01019646]
["bitfinex","ETHUSD",1644695472676,1.01694,2950.8,2950.6,0.01019646]
["bitfinex","ETHUSD",1644695472875,3.21858618,2950.7,2950.6,0.01019646]
["bitfinex","ETHUSD",1644695473275,3.21858618,2950.7,2950.1,0.04366904]
["bitfinex","ETHUSD",1644695473476,0.75402009,2950.7,2950.1,0.00287709]
["bitfinex","ETHUSD",1644695473675,0.75402009,2950.7,2950.5,0.00989063]
["bitfinex","ETHUSD",1644695474477,3.25464,2950.8,2950.5,0.00989063]
["bitfinex","ETHUSD",1644695474679,3.55464,2950.8,2949.6,0.00287709]
["bitfinex","ETHUSD",1644695474880,0.3,2950.7,2950.5,0.00989072]
["bitfinex","ETHUSD",1644695475684,3.60394077,2950.7,2950.5,0.00989072]
["bitfinex","ETHUSD",1644695475881,1.0,2950.6,2950.1,0.80201026]
["bitfinex","ETHUSD",1644695476131,1.0,2950.8,2950.5,0.00989072]
["bitfinex","ETHUSD",1644695476429,1.0,2951.0,2950.5,0.00989072]
["bitfinex","ETHUSD",1644695476628,1.3,2951.0,2950.5,0.00989072]
["bitfinex","ETHUSD",1644695477030,4.676778,2950.9,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695477231,3.53445273,2950.9,2950.6,0.00959126]
["bitfinex","ETHUSD",1644695477431,1.0,2950.8,2950.6,0.00959126]
["bitfinex","ETHUSD",1644695477830,0.3,2950.9,2950.6,0.00959126]
["bitfinex","ETHUSD",1644695478031,1.3,2951.0,2950.6,0.00959126]
["bitfinex","ETHUSD",1644695478235,3.26126269,2950.9,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695478432,1.0,2950.8,2950.6,0.00959126]
["bitfinex","ETHUSD",1644695478633,3.26611111,2950.7,2950.6,0.00959126]
["bitfinex","ETHUSD",1644695478832,3.24225872,2950.7,2950.6,0.00959126]
["bitfinex","ETHUSD",1644695479037,2.01676,2950.8,2950.6,0.00959126]
["bitfinex","ETHUSD",1644695479333,0.84746,2950.8,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695479733,0.84746,2950.8,2950.6,0.00959125]
["bitfinex","ETHUSD",1644695480174,1.0,2950.9,2950.6,0.00959125]
["bitfinex","ETHUSD",1644695480375,0.3,2950.9,2950.6,0.00959125]
["bitfinex","ETHUSD",1644695480572,0.3,2950.9,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695480778,1.6,2951.0,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695480973,1.6,2951.0,2950.6,0.00961145]
["bitfinex","ETHUSD",1644695481180,5.52559085,2951.1,2950.6,0.00961145]
["bitfinex","ETHUSD",1644695481379,0.1693,2951.0,2950.6,0.00961145]
["bitfinex","ETHUSD",1644695481780,0.1693,2951.0,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695481979,0.1693,2951.0,2950.6,0.00961153]
["bitfinex","ETHUSD",1644695482981,0.1693,2951.0,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695483282,5.62191857,2951.1,2950.6,0.00961153]
["bitfinex","ETHUSD",1644695483478,2.33174,2951.1,2950.6,0.00961153]
["bitfinex","ETHUSD",1644695483720,5.60226356,2951.1,2950.6,0.00961153]
["bitfinex","ETHUSD",1644695483918,6.60226356,2951.1,2950.6,0.00961153]
["bitfinex","ETHUSD",1644695484223,6.60226356,2951.1,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695484422,6.60226356,2951.1,2950.6,0.00961025]
["bitfinex","ETHUSD",1644695484622,3.33174,2951.1,2950.6,0.00961025]
["bitfinex","ETHUSD",1644695485525,3.33174,2951.1,2950.2,0.00287709]
["bitfinex","ETHUSD",1644695485724,0.1693,2951.0,2950.6,0.00961025]
["bitfinex","ETHUSD",1644695486525,1.1844,2951.1,2950.6,0.71609765]
["bitfinex","ETHUSD",1644695486725,0.79465767,2951.2,2951.1,0.00145908]
["bitfinex","ETHUSD",1644695486926,0.80426565,2951.2,2951.1,0.00145908]
["bitfinex","ETHUSD",1644695487782,0.79465767,2951.2,2951.1,0.00145908]
["bitfinex","ETHUSD",1644695491839,0.79324991,2951.2,2951.1,0.79391245]
["bitfinex","ETHUSD",1644695492139,0.00332733,2951.8,2951.2,3.05]
["bitfinex","ETHUSD",1644695492338,0.03842491,2952.0,2951.3,0.486]
["bitfinex","ETHUSD",1644695492539,0.00332733,2952.3,2951.3,1.3466]
["bitfinex","ETHUSD",1644695492737,0.00332733,2952.3,2951.5,0.84681]
["bitfinex","ETHUSD",1644695492936,1.61093854,2952.5,2952.1,0.64745364]
["bitfinex","ETHUSD",1644695492937,1.44163854,2952.4,2952.1,0.64745364]
["bitfinex","ETHUSD",1644695493338,1.44163854,2952.4,2951.4,6.6868]
["bitfinex","ETHUSD",1644695493537,0.00332733,2952.3,2951.4,3.1868]
["bitfinex","ETHUSD",1644695494039,1.4416502,2952.6,2951.4,3.1868]
["bitfinex","ETHUSD",1644695494239,0.00491659,2952.0,2951.4,3.1868]
["bitfinex","ETHUSD",1644695494441,0.00491659,2952.0,2951.4,4.04020922]
["bitfinex","ETHUSD",1644695494739,0.00491659,2952.0,2951.4,0.85340922]
["bitfinex","ETHUSD",1644695495177,0.00332733,2952.3,2951.4,0.85340922]
["bitfinex","ETHUSD",1644695495378,0.01019365,2951.8,2951.4,0.85340922]
["bitfinex","ETHUSD",1644695496384,0.04409581,2952.3,2951.4,0.85340922]
["bitfinex","ETHUSD",1644695496385,0.00332733,2952.3,2951.4,0.85340922]
["bitfinex","ETHUSD",1644695496583,0.01019383,2951.7,2951.4,0.85340922]
["bitfinex","ETHUSD",1644695497483,0.00332733,2952.3,2951.4,0.85340922]
["bitfinex","ETHUSD",1644695497683,0.01019392,2951.7,2951.4,0.85340922]
["bitfinex","ETHUSD",1644695498735,0.00332733,2952.3,2951.4,0.85340922]
["bitfinex","ETHUSD",1644695498940,0.01019392,2951.7,2951.4,0.85340922]
["bitfinex","ETHUSD",1644695499936,0.00332733,2952.3,2951.4,0.85340922]
["bitfinex","ETHUSD",1644695500236,0.01019392,2951.7,2951.4,0.85340922]
["bitfinex","ETHUSD",1644695500638,0.01019392,2951.7,2951.6,0.02660528]
["bitfinex","ETHUSD",1644695501237,0.00332733,2952.3,2951.6,0.02660528]
["bitfinex","ETHUSD",1644695501444,0.01019374,2951.8,2951.6,0.02660528]
["bitfinex","ETHUSD",1644695502241,0.00332733,2952.5,2951.6,0.02660528]
["bitfinex","ETHUSD",1644695502470,0.01019365,2951.8,2951.6,0.02660528]
["bitfinex","ETHUSD",1644695503472,0.00332733,2952.5,2951.6,0.02660528]
["bitfinex","ETHUSD",1644695503673,0.01019365,2951.8,2951.6,0.02660528]
["bitfinex","ETHUSD",1644695504674,3.49311559,2952.5,2951.6,0.02660528]
["bitfinex","ETHUSD",1644695504875,0.01019365,2951.8,2951.6,0.02660528]
["bitfinex","ETHUSD",1644695505877,0.04409581,2952.3,2951.6,0.02660528]
["bitfinex","ETHUSD",1644695505878,0.00332733,2952.3,2951.6,0.02660528]
["bitfinex","ETHUSD",1644695506122,0.01019365,2951.8,2951.4,0.87993172]
["bitfinex","ETHUSD",1644695507128,0.17262733,2952.5,2951.4,0.87993172]
["bitfinex","ETHUSD",1644695507332,0.01019383,2951.7,2951.4,0.87993172]
["bitfinex","ETHUSD",1644695508229,0.00332733,2952.3,2951.4,0.87993172]
["bitfinex","ETHUSD",1644695508630,0.01019392,2951.7,2951.4,0.0265225]
["bitfinex","ETHUSD",1644695509431,0.00332733,2952.0,2951.4,0.0265225]
["bitfinex","ETHUSD",1644695509878,0.01019392,2951.7,2951.4,0.0265225]
["bitfinex","ETHUSD",1644695510683,0.00332733,2952.0,2951.4,0.0265225]
["bitfinex","ETHUSD",1644695510884,0.00332733,2952.0,2951.2,1.91677436]
["bitfinex","ETHUSD",1644695511083,0.01019392,2951.7,2951.2,1.91677436]
["bitfinex","ETHUSD",1644695511886,0.00332733,2952.0,2951.2,1.91677436]
["bitfinex","ETHUSD",1644695512084,0.0101941,2951.6,2951.2,1.91677436]
["bitfinex","ETHUSD",1644695513185,0.00332733,2952.0,2951.2,1.91677436]
["bitfinex","ETHUSD",1644695513384,0.00491565,2951.5,2951.2,1.91677436]
["bitfinex","ETHUSD",1644695513625,0.00491565,2951.5,2951.2,1.21710528]
["bitfinex","ETHUSD",1644695514327,0.00332733,2952.0,2951.2,1.21710528]
["bitfinex","ETHUSD",1644695514629,0.00335979,2952.0,2951.2,1.87129393]
["bitfinex","ETHUSD",1644695514828,0.00335979,2952.0,2951.2,1.21710528]
["bitfinex","ETHUSD",1644695516027,0.00335979,2952.0,2951.4,0.02668807]
["bitfinex","ETHUSD",1644695516932,0.00490939,2951.8,2951.4,0.02668807]
["bitfinex","ETHUSD",1644695517777,0.00490939,2951.8,2951.4,0.02573883]
["bitfinex","ETHUSD",1644695517976,0.00335979,2952.0,2951.4,0.02573883]
["bitfinex","ETHUSD",1644695518175,0.00490939,2951.7,2951.4,0.02573883]
["bitfinex","ETHUSD",1644695519081,0.56278971,2952.1,2951.4,0.02573883]
["bitfinex","ETHUSD",1644695519280,0.01020018,2951.7,2951.4,0.02573883]
["bitfinex","ETHUSD",1644695520385,0.56278971,2952.1,2951.4,0.02573883]
["bitfinex","ETHUSD",1644695520683,0.01020018,2951.7,2951.4,0.02573883]
["bitfinex","ETHUSD",1644695521120,0.01020018,2951.7,2951.2,1.22730702]
["bitfinex","ETHUSD",1644695521527,0.1693,2952.2,2951.2,1.87573447]
["bitfinex","ETHUSD",1644695521726,0.01020019,2951.6,2951.2,1.88593604]
["bitfinex","ETHUSD",1644695521925,0.01020019,2951.6,2951.2,2.88593604]
["bitfinex","ETHUSD",1644695522125,0.01020019,2951.6,2951.2,1.88593604]
["bitfinex","ETHUSD",1644695522329,0.01020019,2951.6,2951.3,1.0]
["bitfinex","ETHUSD",1644695522526,0.01020019,2951.6,2951.2,2.88593604]
["bitfinex","ETHUSD",1644695522726,0.1693,2952.2,2951.2,1.87573447]
["bitfinex","ETHUSD",1644695522928,1.44169674,2952.1,2951.6,0.66091151]
["bitfinex","ETHUSD",1644695524126,0.01019964,2952.0,2951.3,1.0]
["bitfinex","ETHUSD",1644695524329,0.01019964,2952.0,2951.2,1.88593671]
["bitfinex","ETHUSD",1644695525180,0.1693,2952.2,2951.2,1.88593671]
["bitfinex","ETHUSD",1644695525181,0.1693,2952.2,2951.2,1.87573447]
["bitfinex","ETHUSD",1644695525382,0.01020009,2951.7,2951.6,0.63673995]
["bitfinex","ETHUSD",1644695526082,0.1693,2952.2,2951.6,0.63673995]
["bitfinex","ETHUSD",1644695526582,0.0102,2951.8,2951.5,0.02652802]
["bitfinex","ETHUSD",1644695527586,0.1693,2952.2,2951.5,0.76212779]
["bitfinex","ETHUSD",1644695527783,0.1693,2952.2,2951.5,0.76743433]
["bitfinex","ETHUSD",1644695527784,1.44171799,2952.1,2951.5,0.76743433]
["bitfinex","ETHUSD",1644695528725,1.44171799,2952.1,2951.5,0.02652802]
["bitfinex","ETHUSD",1644695528926,0.01019973,2951.9,2951.5,0.03672946]
["bitfinex","ETHUSD",1644695530026,0.1693,2952.2,2951.5,0.90856809]
["bitfinex","ETHUSD",1644695530229,0.00959254,2951.8,2951.5,0.91816191]
["bitfinex","ETHUSD",1644695530432,0.00959254,2951.8,2951.5,0.03612184]
["bitfinex","ETHUSD",1644695530630,0.00959254,2951.8,2951.7,0.02644523]
["bitfinex","ETHUSD",1644695530831,1.4513076,2951.8,2951.7,0.02644523]
["bitfinex","ETHUSD",1644695531233,1.44171506,2951.8,2951.7,0.02644523]
["bitfinex","ETHUSD",1644695532476,1.44170402,2951.8,2951.7,0.02644523]
["bitfinex","ETHUSD",1644695532676,0.00959245,2951.9,2951.7,0.02644523]
["bitfinex","ETHUSD",1644695532881,1.44170402,2951.8,2951.7,0.02644523]
["bitfinex","ETHUSD",1644695534075,1.39170402,2951.8,2951.7,0.02644523]
["bitfinex","ETHUSD",1644695534880,0.00336281,2952.1,2951.7,0.02644523]
["bitfinex","ETHUSD",1644695535081,0.00963309,2951.9,2951.7,0.02644523]
["bitfinex","ETHUSD",1644695535880,0.00963309,2951.9,2951.5,0.53400853]
["bitfinex","ETHUSD",1644695536124,0.009633,2951.9,2951.5,0.54364315]
["bitfinex","ETHUSD",1644695537231,0.00336281,2952.1,2951.5,0.53400853]
["bitfinex","ETHUSD",1644695537431,0.00963318,2951.8,2951.5,0.543643]
["bitfinex","ETHUSD",1644695537631,0.00963318,2951.8,2951.5,0.0360797]
["bitfinex","ETHUSD",1644695538433,0.00336281,2952.1,2951.5,0.02644523]
["bitfinex","ETHUSD",1644695538632,0.00433084,2951.8,2951.5,0.02644523]
["bitfinex","ETHUSD",1644695539536,0.00336281,2952.2,2951.5,0.02644523]
["bitfinex","ETHUSD",1644695539734,0.00433084,2951.8,2951.5,0.02644523]
["bitfinex","ETHUSD",1644695540775,1.12566281,2952.3,2951.6,3.05]
["bitfinex","ETHUSD",1644695540976,0.00433084,2951.8,2951.6,3.05]
["bitfinex","ETHUSD",1644695541176,0.00433084,2951.8,2951.4,0.81511444]
["bitfinex","ETHUSD",1644695541977,0.00336892,2952.2,2951.4,0.81511444]
["bitfinex","ETHUSD",1644695542180,0.00991644,2951.8,2951.5,0.00991777]
["bitfinex","ETHUSD",1644695543183,0.00336892,2952.2,2951.4,0.81511444]
["bitfinex","ETHUSD",1644695543382,0.00991652,2951.8,2951.5,0.17921785]
["bitfinex","ETHUSD",1644695544424,0.00336892,2952.2,2951.5,0.1693]
["bitfinex","ETHUSD",1644695544626,0.00991652,2951.8,2951.6,0.486]
["bitfinex","ETHUSD",1644695545628,0.00336892,2952.4,2952.1,0.6667097]
["bitfinex","ETHUSD",1644695546030,0.03846319,2952.6,2952.1,0.6667097]
["bitfinex","ETHUSD",1644695546930,0.00961703,2952.5,2952.1,0.6667097]
["bitfinex","ETHUSD",1644695547871,0.00336892,2952.7,2952.1,0.6609864]
["bitfinex","ETHUSD",1644695548271,0.00961712,2952.4,2952.1,0.6609864]
["bitfinex","ETHUSD",1644695549074,0.63821708,2952.9,2952.1,0.6609864]
["bitfinex","ETHUSD",1644695549576,0.00963713,2952.4,2952.1,0.6609864]
["bitfinex","ETHUSD",1644695550177,0.00963713,2952.4,2952.2,0.486]
["bitfinex","ETHUSD",1644695550375,0.00336892,2952.9,2952.2,0.486]
["bitfinex","ETHUSD",1644695550575,0.00963713,2952.4,2952.2,0.486]
["bitfinex","ETHUSD",1644695551628,0.00336892,2952.9,2952.2,0.486]
["bitfinex","ETHUSD",1644695551828,0.00963704,2952.4,2952.2,0.486]
["bitfinex","ETHUSD",1644695552728,0.00336892,2953.2,2952.2,0.486]
["bitfinex","ETHUSD",1644695552928,0.00963571,2952.4,2952.2,0.6553]
["bitfinex","ETHUSD",1644695553932,0.00336892,2953.2,2952.2,0.6553]
["bitfinex","ETHUSD",1644695554129,0.03853706,2952.9,2952.7,0.63691521]
["bitfinex","ETHUSD",1644695554331,0.03853706,2952.9,2952.3,1.2416]
["bitfinex","ETHUSD",1644695554332,1.44134537,2952.8,2952.3,1.2416]
["bitfinex","ETHUSD",1644695554630,1.44134537,2952.8,2952.3,0.486]
["bitfinex","ETHUSD",1644695555295,1.45098063,2952.7,2952.3,0.486]
["bitfinex","ETHUSD",1644695555493,0.00963526,2952.7,2952.4,0.78262413]
["bitfinex","ETHUSD",1644695556194,0.00963526,2952.7,2952.4,1.26862413]
["bitfinex","ETHUSD",1644695556393,1.15846892,2953.3,2952.4,1.26862413]
["bitfinex","ETHUSD",1644695556394,0.1693,2953.2,2952.4,1.26862413]
["bitfinex","ETHUSD",1644695556594,0.00964257,2952.7,2952.4,1.26862413]
["bitfinex","ETHUSD",1644695556997,0.00964257,2952.7,2952.4,2.41517413]
["bitfinex","ETHUSD",1644695557194,0.00964257,2952.7,2952.4,2.71517413]
["bitfinex","ETHUSD",1644695557596,0.00336892,2953.2,2952.5,1.0]
["bitfinex","ETHUSD",1644695557793,0.00336892,2953.2,2952.6,0.486]
["bitfinex","ETHUSD",1644695557794,0.00964257,2952.7,2952.6,0.486]
["bitfinex","ETHUSD",1644695557998,0.00964257,2952.7,2952.6,0.6553]
["bitfinex","ETHUSD",1644695558839,0.00336892,2953.4,2952.9,0.81836224]
["bitfinex","ETHUSD",1644695559032,0.03856378,2953.2,2952.9,0.81836224]
["bitfinex","ETHUSD",1644695559332,1.44122081,2953.1,2952.9,0.81836224]
["bitfinex","ETHUSD",1644695559733,1.44001008,2953.1,2952.9,0.81836224]
["bitfinex","ETHUSD",1644695560133,0.00963404,2953.1,2952.9,0.81836224]
["bitfinex","ETHUSD",1644695560332,0.00963404,2953.1,2953.0,0.486]
["bitfinex","ETHUSD",1644695560532,0.15363775,2952.9,2952.5,1.0]
["bitfinex","ETHUSD",1644695560732,0.15363775,2952.9,2952.6,0.486]
["bitfinex","ETHUSD",1644695561442,0.16327224,2952.9,2952.6,0.486]
["bitfinex","ETHUSD",1644695562037,0.16327224,2952.9,2952.7,0.75975343]
["bitfinex","ETHUSD",1644695562238,0.16327224,2952.9,2952.8,0.486]
["bitfinex","ETHUSD",1644695562480,0.15363775,2952.9,2952.8,0.486]
["bitfinex","ETHUSD",1644695562680,0.16327215,2952.9,2952.8,0.486]
["bitfinex","ETHUSD",1644695563492,0.15363775,2952.9,2952.8,0.486]
["bitfinex","ETHUSD",1644695569032,0.10363775,2952.9,2952.8,0.486]
["bitfinex","ETHUSD",1644695576333,0.17266892,2953.8,2952.9,6.85]
["bitfinex","ETHUSD",1644695576532,0.63484816,2954.4,2953.0,18.76718891]
["bitfinex","ETHUSD",1644695576740,2.27246445,2954.6,2953.4,6.072]
["bitfinex","ETHUSD",1644695576741,0.1691,2954.6,2953.4,6.072]
["bitfinex","ETHUSD",1644695576939,0.91215114,2954.6,2953.5,4.1551]
["bitfinex","ETHUSD",1644695577133,0.63484816,2955.0,2953.5,9.49545163]
["bitfinex","ETHUSD",1644695577383,0.73380126,2954.6,2953.6,1.2187]
["bitfinex","ETHUSD",1644695577582,0.73380126,2954.6,2953.8,6.072]
["bitfinex","ETHUSD",1644695577783,0.73380126,2954.9,2953.9,1.486]
["bitfinex","ETHUSD",1644695577982,0.73380126,2954.6,2953.9,1.786]
["bitfinex","ETHUSD",1644695578184,0.00912042,2954.3,2953.9,1.486]
["bitfinex","ETHUSD",1644695578585,0.00912042,2954.3,2954.0,0.88654011]
["bitfinex","ETHUSD",1644695578782,0.00912042,2954.3,2954.1,3.97146117]
["bitfinex","ETHUSD",1644695578981,0.00912042,2954.3,2954.2,3.38480718]
["bitfinex","ETHUSD",1644695579182,0.73380126,2954.6,2954.2,4.87080718]
["bitfinex","ETHUSD",1644695579385,0.03647621,2954.8,2954.3,1.0]
["bitfinex","ETHUSD",1644695579586,0.03647621,2954.8,2954.4,0.486]
["bitfinex","ETHUSD",1644695579782,1.44054522,2954.7,2954.4,0.486]
["bitfinex","ETHUSD",1644695579982,0.03647621,2954.8,2954.4,0.486]
["bitfinex","ETHUSD",1644695580385,0.1691,2955.1,2954.4,0.486]
["bitfinex","ETHUSD",1644695580582,0.00911977,2954.7,2954.5,0.69303483]
["bitfinex","ETHUSD",1644695580983,0.00911977,2954.7,2954.4,0.486]
["bitfinex","ETHUSD",1644695581432,0.00911977,2954.7,2954.4,3.986]
["bitfinex","ETHUSD",1644695581630,0.1691,2955.3,2954.4,0.486]
["bitfinex","ETHUSD",1644695581833,0.00928865,2954.7,2954.4,0.486]
["bitfinex","ETHUSD",1644695582431,0.00928865,2954.7,2954.5,0.78519211]
["bitfinex","ETHUSD",1644695582729,0.4691,2955.5,2954.6,0.486]
["bitfinex","ETHUSD",1644695582930,0.18680788,2954.5,2954.3,4.13408127]
["bitfinex","ETHUSD",1644695583132,0.18680788,2954.5,2954.3,1.12008127]
["bitfinex","ETHUSD",1644695583531,0.18680788,2954.5,2954.4,3.50290697]
["bitfinex","ETHUSD",1644695583729,0.18680788,2954.5,2954.4,3.98890697]
["bitfinex","ETHUSD",1644695583930,0.18680788,2954.5,2954.4,1.486]
["bitfinex","ETHUSD",1644695584331,0.18680788,2954.5,2954.4,0.486]
["bitfinex","ETHUSD",1644695584733,0.17778514,2954.5,2954.4,0.486]
["bitfinex","ETHUSD",1644695586186,0.17778514,2954.5,2954.4,4.05028571]
["bitfinex","ETHUSD",1644695586386,0.17778514,2954.5,2954.4,5.05028571]
["bitfinex","ETHUSD",1644695589038,0.17778514,2954.5,2954.4,5.21938571]
["bitfinex","ETHUSD",1644695589337,0.00908296,2954.6,2954.5,6.85]
["bitfinex","ETHUSD",1644695589539,7.0354,2956.1,2954.7,6.85]
["bitfinex","ETHUSD",1644695589741,2.16247873,2956.6,2954.7,6.85]
["bitfinex","ETHUSD",1644695589742,1.44009582,2956.0,2954.8,5.13185]
["bitfinex","ETHUSD",1644695589944,0.1692,2956.2,2955.3,6.072]
["bitfinex","ETHUSD",1644695590140,4.80715057,2957.1,2955.7,5.01286343]
["bitfinex","ETHUSD",1644695590141,0.63298737,2957.1,2955.7,5.01286343]
["bitfinex","ETHUSD",1644695590340,0.1691,2957.3,2957.1,0.3901]
["bitfinex","ETHUSD",1644695590543,0.63308554,2957.4,2957.1,1.8318]
["bitfinex","ETHUSD",1644695590738,0.04035806,2957.3,2957.2,0.486]
["bitfinex","ETHUSD",1644695591140,0.67685415,2957.9,2957.2,0.486]
["bitfinex","ETHUSD",1644695591643,0.04660024,2957.8,2957.3,0.00084751]
["bitfinex","ETHUSD",1644695591843,0.04320018,2957.8,2957.3,0.00084751]
["bitfinex","ETHUSD",1644695592041,0.6364856,2958.1,2957.4,0.486]
["bitfinex","ETHUSD",1644695592042,0.04263176,2957.7,2957.4,0.486]
["bitfinex","ETHUSD",1644695592245,0.17911736,2958.1,2957.3,0.00084751]
["bitfinex","ETHUSD",1644695592485,0.00340006,2958.1,2957.3,0.00084751]
["bitfinex","ETHUSD",1644695592780,0.01022375,2957.7,2957.3,0.00084751]
["bitfinex","ETHUSD",1644695593181,0.01022375,2957.7,2957.4,0.486]
["bitfinex","ETHUSD",1644695593579,0.91859861,2958.2,2957.4,0.486]
["bitfinex","ETHUSD",1644695593781,0.01022375,2957.7,2957.4,0.486]
["bitfinex","ETHUSD",1644695593981,0.00111262,2958.1,2957.4,0.486]
["bitfinex","ETHUSD",1644695594381,0.12011262,2958.2,2957.4,0.486]
["bitfinex","ETHUSD",1644695594983,1.02288536,2958.5,2957.4,0.486]
["bitfinex","ETHUSD",1644695595181,0.169,2958.2,2957.4,0.486]
["bitfinex","ETHUSD",1644695595482,0.169,2958.4,2957.4,0.486]
["bitfinex","ETHUSD",1644695595682,1.01435,2958.4,2957.4,0.486]
["bitfinex","ETHUSD",1644695595881,1.31435,2958.4,2957.4,0.486]
["bitfinex","ETHUSD",1644695596327,1.31435,2958.4,2957.3,0.00084751]
["bitfinex","ETHUSD",1644695597532,0.01022234,2958.2,2957.7,0.01022423]
["bitfinex","ETHUSD",1644695597928,0.01022234,2958.2,2957.2,0.169]
["bitfinex","ETHUSD",1644695597929,0.02044846,2957.4,2957.2,0.169]
["bitfinex","ETHUSD",1644695598530,0.02044846,2957.4,2957.2,0.139334]
["bitfinex","ETHUSD",1644695600986,0.02044846,2957.4,2957.3,0.486]
["bitfinex","ETHUSD",1644695601185,0.02044846,2957.4,2957.3,4.55035193]
["bitfinex","ETHUSD",1644695601386,0.02044846,2957.4,2957.3,6.32244322]
["bitfinex","ETHUSD",1644695602386,0.01022449,2958.0,2957.4,0.02035154]
["bitfinex","ETHUSD",1644695602587,0.01022449,2958.0,2957.5,7.87560379]
["bitfinex","ETHUSD",1644695602793,0.01022449,2958.0,2957.9,6.072]
["bitfinex","ETHUSD",1644695602987,0.01022449,2958.0,2957.9,5.19204775]
["bitfinex","ETHUSD",1644695603188,0.01022449,2958.0,2957.9,5.79204775]
["bitfinex","ETHUSD",1644695603391,0.00479607,2958.1,2958.0,0.88879027]
["bitfinex","ETHUSD",1644695603630,0.00479607,2958.1,2958.0,0.655]
["bitfinex","ETHUSD",1644695603831,0.00479607,2958.1,2958.0,1.655]
["bitfinex","ETHUSD",1644695604430,0.62618473,2959.4,2958.0,1.655]
["bitfinex","ETHUSD",1644695604633,0.00479607,2958.2,2958.0,1.655]
["bitfinex","ETHUSD",1644695604830,0.00479607,2958.2,2958.1,3.30746064]
["bitfinex","ETHUSD",1644695605031,0.00479607,2958.2,2958.1,4.62108983]
["bitfinex","ETHUSD",1644695605230,0.00479607,2958.2,2958.1,5.92108983]
["bitfinex","ETHUSD",1644695605630,0.62958496,2959.6,2958.1,6.09318112]
["bitfinex","ETHUSD",1644695605832,0.00479607,2958.3,2958.2,1.1688]
["bitfinex","ETHUSD",1644695606031,0.00479607,2958.3,2958.2,5.12249846]
["bitfinex","ETHUSD",1644695606236,0.00479607,2958.3,2958.2,5.29458975]
["bitfinex","ETHUSD",1644695606436,0.00479607,2958.3,2958.2,11.36658975]
["bitfinex","ETHUSD",1644695606838,1.39858496,2959.6,2958.2,11.36658975]
["bitfinex","ETHUSD",1644695607036,0.01023108,2958.4,2958.2,11.36658975]
["bitfinex","ETHUSD",1644695607235,0.01023108,2958.4,2958.3,3.36142533]
["bitfinex","ETHUSD",1644695607482,0.01023108,2958.4,2958.3,5.74669775]
["bitfinex","ETHUSD",1644695607782,0.01023108,2958.4,2958.3,5.91878904]
["bitfinex","ETHUSD",1644695607984,0.00340023,2959.4,2958.3,5.91878904]
["bitfinex","ETHUSD",1644695608181,0.0102309,2958.5,2958.4,1.0]
["bitfinex","ETHUSD",1644695608381,0.0102309,2958.5,2958.4,4.82883579]
["bitfinex","ETHUSD",1644695608787,0.0102309,2958.5,2958.4,40.31775552]
["bitfinex","ETHUSD",1644695608985,0.0102309,2958.5,2958.4,47.70735931]
["bitfinex","ETHUSD",1644695609183,0.00340023,2959.4,2958.5,6.85]
["bitfinex","ETHUSD",1644695609385,0.01918138,2959.0,2958.6,11.52698976]
["bitfinex","ETHUSD",1644695609585,0.01918138,2959.0,2958.6,11.69908105]
["bitfinex","ETHUSD",1644695609786,0.01918138,2959.0,2958.7,0.77612262]
["bitfinex","ETHUSD",1644695609986,0.01918138,2959.0,2958.8,3.96449065]
["bitfinex","ETHUSD",1644695610507,0.00340023,2959.8,2958.9,12.10053995]
["bitfinex","ETHUSD",1644695610686,0.01915601,2959.5,2959.2,6.072]
["bitfinex","ETHUSD",1644695610889,0.01915601,2959.5,2959.3,4.42449832]
["bitfinex","ETHUSD",1644695611136,0.01915601,2959.5,2959.3,2.086]
["bitfinex","ETHUSD",1644695611336,0.01915601,2959.5,2959.3,5.43897248]
["bitfinex","ETHUSD",1644695611538,0.62958496,2960.4,2959.4,4.31550953]
["bitfinex","ETHUSD",1644695611835,0.3883988,2960.3,2959.5,1.486]
["bitfinex","ETHUSD",1644695612036,0.00340023,2960.2,2959.5,1.486]
["bitfinex","ETHUSD",1644695612237,0.00340023,2960.4,2959.6,3.29038214]
["bitfinex","ETHUSD",1644695612436,0.00340023,2960.4,2959.7,1.486]
["bitfinex","ETHUSD",1644695612837,1.58251619,2959.6,2959.5,1.68892]
["bitfinex","ETHUSD",1644695613043,1.58251619,2959.6,2959.5,0.3]
["bitfinex","ETHUSD",1644695613238,1.58251619,2959.6,2959.4,0.1689]
["bitfinex","ETHUSD",1644695613441,1.58251619,2959.6,2959.5,0.486]
["bitfinex","ETHUSD",1644695613637,1.58251619,2959.6,2959.5,0.786]
["bitfinex","ETHUSD",1644695614038,1.53251619,2959.6,2959.5,0.786]
["bitfinex","ETHUSD",1644695615077,1.43251619,2959.6,2959.5,2.47492]
["bitfinex","ETHUSD",1644695615494,1.33251619,2959.6,2959.5,3.47492]
["bitfinex","ETHUSD",1644695615680,1.33251619,2959.6,2959.5,1.786]
["bitfinex","ETHUSD",1644695615878,1.33251619,2959.6,2959.5,0.786]
["bitfinex","ETHUSD",1644695616783,1.33251619,2959.6,2959.5,0.486]
["bitfinex","ETHUSD",1644695617984,1.33251619,2959.6,2958.9,1.1629]
["bitfinex","ETHUSD",1644695618187,4.74795011,2959.6,2958.6,3.7354]
["bitfinex","ETHUSD",1644695618384,0.00340023,2959.5,2958.4,3.216]
["bitfinex","ETHUSD",1644695618638,0.00340023,2959.5,2958.3,0.01024002]
["bitfinex","ETHUSD",1644695618831,0.00340023,2959.5,2958.1,0.25]
["bitfinex","ETHUSD",1644695618832,0.68428595,2959.3,2958.1,0.25]
["bitfinex","ETHUSD",1644695619133,9.213608,2959.2,2958.2,0.1688]
["bitfinex","ETHUSD",1644695619328,9.213608,2959.2,2957.4,0.419]
["bitfinex","ETHUSD",1644695619329,5.0,2958.6,2957.4,0.419]
["bitfinex","ETHUSD",1644695619530,5.0,2958.3,2956.8,0.1688]
["bitfinex","ETHUSD",1644695619730,0.4416002,2958.2,2956.8,0.1688]
["bitfinex","ETHUSD",1644695619931,0.82671201,2957.4,2956.7,0.25]
["bitfinex","ETHUSD",1644695620132,0.82671201,2957.4,2955.7,4.08470846]
["bitfinex","ETHUSD",1644695620133,3.50340023,2957.3,2955.7,4.08470846]
["bitfinex","ETHUSD",1644695620328,0.17240023,2957.3,2955.7,4.08470846]
["bitfinex","ETHUSD",1644695621129,1.02037139,2957.3,2955.8,0.8456]
["bitfinex","ETHUSD",1644695621334,1.02037139,2957.3,2955.7,0.90809129]
["bitfinex","ETHUSD",1644695621535,1.02037139,2957.3,2955.8,0.17209129]
["bitfinex","ETHUSD",1644695621737,1.02037139,2957.3,2955.8,0.65809129]
["bitfinex","ETHUSD",1644695621937,3.5,2957.2,2955.8,0.65809129]
["bitfinex","ETHUSD",1644695622136,0.17250023,2957.1,2955.8,0.65809129]
["bitfinex","ETHUSD",1644695622582,0.1691,2957.1,2955.8,0.65809129]
["bitfinex","ETHUSD",1644695622783,0.00342318,2957.0,2955.8,0.65809129]
["bitfinex","ETHUSD",1644695623183,0.6273696,2955.7,2955.5,0.1691]
["bitfinex","ETHUSD",1644695623486,0.6273696,2955.7,2955.6,0.486]
["bitfinex","ETHUSD",1644695623684,0.6273696,2955.7,2955.6,0.95809129]
["bitfinex","ETHUSD",1644695624086,0.62353264,2955.7,2955.6,0.95809129]
["bitfinex","ETHUSD",1644695624687,0.00342318,2957.1,2955.7,6.85]
["bitfinex","ETHUSD",1644695624887,1.2189,2957.8,2955.8,1.486]
["bitfinex","ETHUSD",1644695624888,0.00342318,2957.2,2955.8,1.486]
["bitfinex","ETHUSD",1644695625086,3.36789818,2957.7,2955.9,1.85996]
["bitfinex","ETHUSD",1644695625087,0.00342318,2957.4,2955.9,1.85996]
["bitfinex","ETHUSD",1644695625288,0.00342318,2957.6,2956.0,0.486]
["bitfinex","ETHUSD",1644695625587,0.00342318,2957.6,2956.1,0.169]
["bitfinex","ETHUSD",1644695625786,0.00342318,2957.6,2956.2,0.486]
["bitfinex","ETHUSD",1644695625787,0.88264331,2957.6,2956.2,0.486]
["bitfinex","ETHUSD",1644695625990,0.87922013,2957.6,2956.3,0.169]
["bitfinex","ETHUSD",1644695626236,4.53750415,2958.1,2956.3,0.169]
["bitfinex","ETHUSD",1644695626237,0.00342318,2957.5,2956.3,0.169]
["bitfinex","ETHUSD",1644695626436,0.00342318,2958.0,2956.8,0.00545433]
["bitfinex","ETHUSD",1644695626635,0.169,2957.9,2956.8,0.00545433]
["bitfinex","ETHUSD",1644695626835,0.00342318,2957.8,2956.8,0.00545433]
["bitfinex","ETHUSD",1644695627036,0.07242318,2957.9,2956.8,0.00545433]
["bitfinex","ETHUSD",1644695627237,0.07242318,2957.9,2956.5,0.09657]
["bitfinex","ETHUSD",1644695627435,0.07242318,2957.9,2956.6,0.486]
["bitfinex","ETHUSD",1644695627637,0.07242318,2957.9,2957.2,0.01023463]
["bitfinex","ETHUSD",1644695627837,0.74539994,2958.2,2957.2,0.01023463]
["bitfinex","ETHUSD",1644695628035,4.0842304,2958.2,2957.2,0.01023463]
["bitfinex","ETHUSD",1644695628236,0.74539994,2958.2,2957.2,0.01023463]
["bitfinex","ETHUSD",1644695628436,0.74539994,2958.2,2956.7,2.95918129]
["bitfinex","ETHUSD",1644695628637,4.10907013,2958.2,2956.7,1.95918129]
["bitfinex","ETHUSD",1644695628837,4.10907013,2958.2,2957.6,0.01023389]
["bitfinex","ETHUSD",1644695629037,0.74539994,2958.2,2957.6,0.01023389]
["bitfinex","ETHUSD",1644695629238,4.47639728,2958.2,2957.6,0.01023389]
["bitfinex","ETHUSD",1644695629639,4.47639728,2958.2,2956.7,1.69052]
["bitfinex","ETHUSD",1644695629640,9.47639728,2958.2,2956.7,1.69052]
["bitfinex","ETHUSD",1644695629878,9.47639728,2958.2,2956.6,0.486]
["bitfinex","ETHUSD",1644695630079,4.47639728,2958.2,2956.6,0.486]
["bitfinex","ETHUSD",1644695630278,4.47639728,2958.2,2956.7,0.84537]
["bitfinex","ETHUSD",1644695630279,1.0,2958.1,2956.7,0.84537]
["bitfinex","ETHUSD",1644695630485,0.3,2957.6,2956.7,0.84537]
["bitfinex","ETHUSD",1644695630678,0.00342892,2957.5,2956.7,0.84537]
["bitfinex","ETHUSD",1644695630878,0.00342892,2957.9,2956.7,0.84537]
["bitfinex","ETHUSD",1644695631080,0.169,2957.8,2956.8,0.169]
["bitfinex","ETHUSD",1644695631289,0.00342892,2957.7,2957.0,0.01023491]
["bitfinex","ETHUSD",1644695631483,1.11397216,2958.2,2957.0,0.01023491]
["bitfinex","ETHUSD",1644695631484,0.00342892,2957.9,2957.0,0.01023491]
["bitfinex","ETHUSD",1644695631685,0.00342892,2958.1,2957.0,0.01023491]
["bitfinex","ETHUSD",1644695632183,0.00342892,2958.1,2956.8,0.169]
["bitfinex","ETHUSD",1644695632385,1.44250537,2958.1,2957.4,0.01023417]
["bitfinex","ETHUSD",1644695632585,4.7820461,2958.1,2957.4,0.01023417]
["bitfinex","ETHUSD",1644695632785,1.43907645,2958.0,2957.4,0.01023417]
["bitfinex","ETHUSD",1644695632987,0.27639994,2958.2,2957.4,0.01023417]
["bitfinex","ETHUSD",1644695632988,1.44250537,2957.9,2957.4,0.01023417]
["bitfinex","ETHUSD",1644695633186,1.43907645,2957.8,2957.4,0.01023417]
["bitfinex","ETHUSD",1644695633387,0.00342892,2958.1,2957.3,1.486]
["bitfinex","ETHUSD",1644695633645,1.4424488,2958.1,2957.5,0.01023398]
["bitfinex","ETHUSD",1644695633840,1.43901988,2958.0,2957.5,0.01023398]
["bitfinex","ETHUSD",1644695634237,1.4424488,2958.1,2957.5,0.01023398]
["bitfinex","ETHUSD",1644695634537,1.4424488,2958.1,2957.0,0.169]
["bitfinex","ETHUSD",1644695634538,1.43901988,2958.0,2957.0,0.169]
["bitfinex","ETHUSD",1644695634737,0.27639994,2958.2,2957.6,0.0102338]
["bitfinex","ETHUSD",1644695635740,0.27639994,2958.2,2957.2,3.43136263]
["bitfinex","ETHUSD",1644695635941,0.27639994,2958.2,2957.3,1.0]
["bitfinex","ETHUSD",1644695636140,0.27639994,2958.2,2957.8,0.01023352]
["bitfinex","ETHUSD",1644695637041,0.27639994,2958.2,2957.2,0.16517454]
["bitfinex","ETHUSD",1644695637246,0.27639994,2958.2,2957.9,0.01023334]
["bitfinex","ETHUSD",1644695638083,0.27639994,2958.2,2957.2,3.41818565]
["bitfinex","ETHUSD",1644695638285,0.27639994,2958.2,2957.3,1.0]
["bitfinex","ETHUSD",1644695638484,0.27639994,2958.2,2957.9,0.01023325]
["bitfinex","ETHUSD",1644695639883,0.27639994,2958.2,2957.9,0.00449413]
["bitfinex","ETHUSD",1644695640484,0.27639994,2958.2,2957.2,0.169]
["bitfinex","ETHUSD",1644695640685,0.96954936,2958.2,2957.2,0.169]
["bitfinex","ETHUSD",1644695641164,1.56954936,2958.2,2957.2,0.169]
["bitfinex","ETHUSD",1644695642357,0.96954936,2958.2,2957.2,0.169]
["bitfinex","ETHUSD",1644695642558,1.26954936,2958.2,2957.2,0.169]
["bitfinex","ETHUSD",1644695642759,0.96954936,2958.2,2957.2,0.169]
["bitfinex","ETHUSD",1644695643159,0.96954936,2958.2,2957.6,0.01023389]
["bitfinex","ETHUSD",1644695643359,0.02046778,2957.4,2957.2,0.169]
["bitfinex","ETHUSD",1644695643960,0.02046778,2957.4,2957.0,3.3887808]
["bitfinex","ETHUSD",1644695643961,0.02046778,2957.4,2957.0,3.5577808]
["bitfinex","ETHUSD",1644695644165,0.02046778,2957.4,2957.1,1.0]
["bitfinex","ETHUSD",1644695644362,0.02046778,2957.4,2957.2,0.169]
["bitfinex","ETHUSD",1644695645380,0.02046778,2957.4,2957.0,3.39298561]
["bitfinex","ETHUSD",1644695645381,0.02046778,2957.4,2957.1,1.0]
["bitfinex","ETHUSD",1644695645581,0.02046778,2957.4,2957.2,0.169]
["bitfinex","ETHUSD",1644695645796,0.02046778,2957.4,2957.0,0.169]
["bitfinex","ETHUSD",1644695646586,0.02046778,2957.4,2957.0,3.4706217]
["bitfinex","ETHUSD",1644695646789,0.02046778,2957.4,2957.1,1.0]
["bitfinex","ETHUSD",1644695647490,0.02046778,2957.4,2957.0,0.169]
["bitfinex","ETHUSD",1644695647688,1.09286778,2957.4,2957.0,0.169]
["bitfinex","ETHUSD",1644695648291,1.09286778,2957.4,2957.1,0.01023472]
["bitfinex","ETHUSD",1644695648492,1.04286778,2957.4,2957.1,0.01023472]
["bitfinex","ETHUSD",1644695648935,1.04286778,2957.4,2957.0,0.169]
["bitfinex","ETHUSD",1644695649134,1.04286778,2957.4,2957.1,0.01023472]
["bitfinex","ETHUSD",1644695649939,0.99286778,2957.4,2957.1,0.01023472]
["bitfinex","ETHUSD",1644695650140,0.99286778,2957.4,2956.6,0.169]
["bitfinex","ETHUSD",1644695650342,0.99286778,2957.4,2957.1,0.01023472]
["bitfinex","ETHUSD",1644695651343,0.99286778,2957.4,2956.5,0.169]
["bitfinex","ETHUSD",1644695651541,0.99286778,2957.4,2957.1,0.01023472]
["bitfinex","ETHUSD",1644695652581,0.99286778,2957.4,2956.5,0.169]
["bitfinex","ETHUSD",1644695652582,0.3,2957.4,2956.5,0.169]
["bitfinex","ETHUSD",1644695652782,0.6,2957.4,2957.1,0.00963024]
["bitfinex","ETHUSD",1644695653184,0.3,2957.4,2957.1,0.00963024]
["bitfinex","ETHUSD",1644695653790,1.43403428,2957.6,2956.5,0.169]
["bitfinex","ETHUSD",1644695654088,1.43403428,2957.6,2957.1,0.00963024]
["bitfinex","ETHUSD",1644695654492,0.83403428,2957.6,2957.1,0.00963024]
["bitfinex","ETHUSD",1644695654688,1.43920299,2957.5,2957.1,0.00963024]
["bitfinex","ETHUSD",1644695654889,1.43920299,2957.5,2956.5,0.169]
["bitfinex","ETHUSD",1644695655089,1.43920299,2957.5,2957.2,0.00963005]
["bitfinex","ETHUSD",1644695656135,1.43920299,2957.5,2956.5,0.169]
["bitfinex","ETHUSD",1644695656334,1.73920299,2957.5,2957.2,0.00963005]
["bitfinex","ETHUSD",1644695656535,0.3,2957.5,2957.2,0.00963005]
["bitfinex","ETHUSD",1644695656737,1.43403428,2957.6,2957.2,0.00963005]
["bitfinex","ETHUSD",1644695656936,1.43918616,2957.5,2957.2,0.00963005]
["bitfinex","ETHUSD",1644695657237,1.43918616,2957.5,2956.5,0.169]
["bitfinex","ETHUSD",1644695657637,1.43918616,2957.5,2957.2,0.00967056]
["bitfinex","ETHUSD",1644695658338,1.73918616,2957.5,2957.2,0.00967056]
["bitfinex","ETHUSD",1644695658537,1.43918616,2957.4,2956.5,0.169]
["bitfinex","ETHUSD",1644695658737,1.13403428,2957.6,2957.2,0.00967056]
["bitfinex","ETHUSD",1644695658936,1.43919005,2957.5,2957.2,0.00967056]
["bitfinex","ETHUSD",1644695659743,1.43919005,2957.5,2956.5,0.169]
["bitfinex","ETHUSD",1644695659984,1.43919005,2957.5,2957.2,0.00967056]
["bitfinex","ETHUSD",1644695660784,1.43919005,2957.4,2957.2,0.00967056]
["bitfinex","ETHUSD",1644695660985,1.43919005,2957.3,2956.5,0.169]
["bitfinex","ETHUSD",1644695661187,0.6,2957.7,2957.2,0.00966784]
["bitfinex","ETHUSD",1644695661389,1.43919529,2957.6,2957.2,0.00966784]
["bitfinex","ETHUSD",1644695661788,1.73919529,2957.6,2957.2,0.00966784]
["bitfinex","ETHUSD",1644695661991,1.43919529,2957.5,2957.2,0.00966784]
["bitfinex","ETHUSD",1644695662192,1.43919529,2957.5,2956.5,0.169]
["bitfinex","ETHUSD",1644695662392,1.73919529,2957.5,2957.3,0.00966775]
["bitfinex","ETHUSD",1644695662591,1.43919529,2957.4,2957.3,0.00966775]
["bitfinex","ETHUSD",1644695663390,0.02900324,2957.1,2956.5,0.169]
["bitfinex","ETHUSD",1644695663641,1.43919529,2957.0,2956.5,0.169]
["bitfinex","ETHUSD",1644695664832,1.43919529,2957.0,2956.6,0.00966913]
["bitfinex","ETHUSD",1644695665036,0.02900324,2957.1,2956.6,0.00966913]
["bitfinex","ETHUSD",1644695665633,1.43922339,2957.0,2956.6,0.00966913]
["bitfinex","ETHUSD",1644695665933,1.43922339,2957.0,2956.7,0.00966894]
["bitfinex","ETHUSD",1644695666935,1.43922339,2957.0,2956.5,0.1691]
["bitfinex","ETHUSD",1644695667386,1.43922339,2957.0,2956.7,0.00966894]
["bitfinex","ETHUSD",1644695667788,0.02900324,2957.1,2956.7,0.00966894]
["bitfinex","ETHUSD",1644695668087,1.43920491,2957.0,2956.5,0.1691]
["bitfinex","ETHUSD",1644695668488,1.43920491,2957.0,2956.8,0.00966887]
["bitfinex","ETHUSD",1644695669390,1.43920491,2957.0,2956.5,3.63456052]
["bitfinex","ETHUSD",1644695669592,0.02900324,2957.1,2956.8,0.00966887]
["bitfinex","ETHUSD",1644695669791,0.02900324,2957.1,2956.9,0.655]
["bitfinex","ETHUSD",1644695669991,0.02900324,2957.1,2957.0,5.03372579]
["bitfinex","ETHUSD",1644695670199,0.00966483,2958.0,2957.0,5.68872579]
["bitfinex","ETHUSD",1644695670391,1.43892374,2957.9,2957.1,0.169]
["bitfinex","ETHUSD",1644695670593,1.38892374,2957.9,2957.2,0.486]
["bitfinex","ETHUSD",1644695670794,0.0034288,2958.3,2957.3,3.57126675]
["bitfinex","ETHUSD",1644695670995,0.00966569,2958.0,2957.4,0.00966776]
["bitfinex","ETHUSD",1644695671244,0.00966569,2958.0,2957.4,1.00966776]
["bitfinex","ETHUSD",1644695671844,0.92961353,2958.3,2957.3,0.655]
["bitfinex","ETHUSD",1644695672044,0.00966597,2958.0,2957.5,0.00966772]
["bitfinex","ETHUSD",1644695672248,0.73829705,2958.0,2957.5,0.00966772]
["bitfinex","ETHUSD",1644695673044,0.72863108,2958.0,2957.3,0.655]
["bitfinex","ETHUSD",1644695673243,0.73829712,2958.0,2957.5,0.00966779]
["bitfinex","ETHUSD",1644695674244,1.32863108,2958.0,2957.0,6.14790177]
["bitfinex","ETHUSD",1644695674444,1.32863108,2958.0,2957.5,0.00966779]
["bitfinex","ETHUSD",1644695674445,1.33829712,2958.0,2957.5,0.00966779]
["bitfinex","ETHUSD",1644695675284,1.32863108,2958.0,2957.0,6.23245699]
["bitfinex","ETHUSD",1644695675586,0.73829708,2958.0,2957.5,0.00966775]
["bitfinex","ETHUSD",1644695676489,0.72863108,2958.0,2957.0,6.1319332]
["bitfinex","ETHUSD",1644695676688,0.62961353,2958.3,2957.1,0.169]
["bitfinex","ETHUSD",1644695676889,0.62961353,2958.3,2957.5,0.00966775]
["bitfinex","ETHUSD",1644695676890,0.009666,2958.0,2957.5,0.00966775]
["bitfinex","ETHUSD",1644695677298,0.009666,2958.0,2957.6,0.169]
["bitfinex","ETHUSD",1644695677689,0.0034288,2958.4,2957.6,3.50582658]
["bitfinex","ETHUSD",1644695677892,0.0034288,2958.4,2957.7,1.0]
["bitfinex","ETHUSD",1644695678195,0.00966608,2958.0,2957.7,1.0]
["bitfinex","ETHUSD",1644695678391,0.00966608,2958.0,2957.6,3.466949]
["bitfinex","ETHUSD",1644695678642,0.00966608,2958.0,2957.6,3.44092982]
["bitfinex","ETHUSD",1644695678833,0.00966608,2958.0,2957.7,1.0]
["bitfinex","ETHUSD",1644695679034,0.0034288,2958.4,2957.7,1.0]
["bitfinex","ETHUSD",1644695679334,0.00966608,2958.0,2957.7,1.0]
["bitfinex","ETHUSD",1644695679734,0.00966608,2958.0,2957.5,1.69977782]
["bitfinex","ETHUSD",1644695679735,0.00966608,2958.0,2957.5,0.00966782]
["bitfinex","ETHUSD",1644695680135,1.09518473,2958.3,2957.0,4.878]
["bitfinex","ETHUSD",1644695680336,0.62618473,2958.2,2957.0,4.878]
["bitfinex","ETHUSD",1644695680533,0.769,2958.3,2957.5,0.00966775]
["bitfinex","ETHUSD",1644695680534,0.00966601,2958.0,2957.5,0.00966775]
["bitfinex","ETHUSD",1644695680934,0.79387066,2957.8,2957.5,0.00966775]
["bitfinex","ETHUSD",1644695681136,0.00966601,2958.0,2957.5,0.00966775]
["bitfinex","ETHUSD",1644695681340,1.39518473,2958.3,2957.1,4.11462066]
["bitfinex","ETHUSD",1644695681740,0.00966586,2958.0,2957.5,0.00966761]
["bitfinex","ETHUSD",1644695682143,5.0,2957.9,2957.5,0.00966761]
["bitfinex","ETHUSD",1644695682400,6.39518473,2957.9,2957.5,0.00966761]
["bitfinex","ETHUSD",1644695682599,5.769,2957.9,2956.6,3.277]
["bitfinex","ETHUSD",1644695682799,3.5,2957.8,2956.6,3.277]
["bitfinex","ETHUSD",1644695683000,0.66750267,2957.6,2957.5,0.00966768]
["bitfinex","ETHUSD",1644695683401,0.01933536,2957.2,2956.6,3.277]
["bitfinex","ETHUSD",1644695684200,0.62618473,2958.2,2957.1,0.01260549]
["bitfinex","ETHUSD",1644695684400,4.12961353,2958.4,2957.2,0.655]
["bitfinex","ETHUSD",1644695684599,0.62618473,2958.6,2957.2,0.82709129]
["bitfinex","ETHUSD",1644695684800,3.5,2958.5,2957.3,0.47209129]
["bitfinex","ETHUSD",1644695684997,3.5034288,2958.5,2957.4,0.655]
["bitfinex","ETHUSD",1644695685200,0.78621938,2958.1,2957.4,0.486]
["bitfinex","ETHUSD",1644695685398,0.78621938,2958.1,2957.4,0.0051222]
["bitfinex","ETHUSD",1644695685399,0.3,2958.0,2957.4,0.0051222]
["bitfinex","ETHUSD",1644695686154,0.3,2958.0,2956.9,1.69047]
["bitfinex","ETHUSD",1644695686349,3.88871651,2958.0,2956.9,1.69047]
["bitfinex","ETHUSD",1644695686549,0.00991388,2957.8,2957.4,0.00991554]
["bitfinex","ETHUSD",1644695687351,0.64159371,2957.5,2957.0,0.169]
["bitfinex","ETHUSD",1644695687555,0.00991405,2957.7,2957.4,0.00991538]
["bitfinex","ETHUSD",1644695688552,0.00991405,2957.7,2957.0,0.169]
["bitfinex","ETHUSD",1644695688553,5.40241368,2958.0,2957.0,0.169]
["bitfinex","ETHUSD",1644695688855,0.75581004,2957.5,2957.4,0.0096253]
["bitfinex","ETHUSD",1644695689051,0.00962414,2957.7,2957.4,0.0096253]
["bitfinex","ETHUSD",1644695689752,0.169,2957.9,2955.9,4.0079]
["bitfinex","ETHUSD",1644695689753,6.85,2957.4,2955.9,4.0079]
["bitfinex","ETHUSD",1644695690002,6.85,2957.4,2955.4,0.25]
["bitfinex","ETHUSD",1644695690003,5.0,2957.1,2955.4,0.25]
["bitfinex","ETHUSD",1644695690199,5.0,2957.1,2955.0,0.17653988]
["bitfinex","ETHUSD",1644695690200,5.0,2956.4,2955.0,0.17653988]
["bitfinex","ETHUSD",1644695690399,3.6691,2956.3,2954.7,0.25]
["bitfinex","ETHUSD",1644695690601,0.65737009,2956.1,2954.7,0.1691]
["bitfinex","ETHUSD",1644695690904,0.65737009,2956.1,2954.5,0.038538]
["bitfinex","ETHUSD",1644695690905,0.65997645,2954.8,2954.5,0.038538]
["bitfinex","ETHUSD",1644695691103,2.19367645,2954.8,2954.0,0.1691]
["bitfinex","ETHUSD",1644695691402,2.19367645,2954.8,2953.4,0.1691]
["bitfinex","ETHUSD",1644695691807,2.6477,2954.8,2953.4,0.1691]
["bitfinex","ETHUSD",1644695691998,1.6477,2954.8,2953.4,0.1691]
["bitfinex","ETHUSD",1644695692399,1.6477,2954.8,2952.9,3.08861196]
["bitfinex","ETHUSD",1644695692699,5.3168,2954.8,2954.0,0.0048501]
["bitfinex","ETHUSD",1644695692901,0.85513647,2954.6,2954.0,0.0048501]
["bitfinex","ETHUSD",1644695693098,3.32409938,2954.5,2954.0,0.0048501]
["bitfinex","ETHUSD",1644695693300,3.62409938,2954.5,2954.0,0.0048501]
["bitfinex","ETHUSD",1644695693502,3.62409938,2954.5,2953.2,0.25]
["bitfinex","ETHUSD",1644695693503,4.11009938,2954.5,2953.2,0.25]
["bitfinex","ETHUSD",1644695693743,0.1691,2954.4,2954.2,0.00484977]
["bitfinex","ETHUSD",1644695693946,0.486,2954.3,2954.2,0.00484977]
["bitfinex","ETHUSD",1644695694245,4.88051815,2954.3,2954.2,0.00484977]
["bitfinex","ETHUSD",1644695694642,4.88051815,2954.3,2953.3,0.25]
["bitfinex","ETHUSD",1644695694842,4.88051815,2954.3,2953.2,0.1692]
["bitfinex","ETHUSD",1644695695045,4.88051815,2954.3,2954.1,0.00965148]
["bitfinex","ETHUSD",1644695695244,3.29858078,2954.2,2954.1,0.00965148]
["bitfinex","ETHUSD",1644695695443,3.82842644,2954.2,2954.1,0.00965148]
["bitfinex","ETHUSD",1644695695644,3.83304001,2954.2,2954.1,0.00965148]
["bitfinex","ETHUSD",1644695695845,0.486,2954.2,2953.2,0.4192]
["bitfinex","ETHUSD",1644695696044,0.82785398,2954.1,2954.0,0.00990109]
["bitfinex","ETHUSD",1644695696249,1.31385398,2954.1,2954.0,0.00990109]
["bitfinex","ETHUSD",1644695696949,1.31385398,2954.1,2953.2,0.1692]
["bitfinex","ETHUSD",1644695696950,5.10046409,2954.1,2953.2,0.1692]
["bitfinex","ETHUSD",1644695697248,5.40046409,2954.1,2953.9,0.00990126]
["bitfinex","ETHUSD",1644695697491,1.91385398,2954.1,2953.9,0.00990126]
["bitfinex","ETHUSD",1644695697684,3.31905099,2954.0,2953.9,0.00990126]
["bitfinex","ETHUSD",1644695697885,1.91385398,2954.1,2953.9,0.00990126]
["bitfinex","ETHUSD",1644695698290,1.91385398,2954.1,2953.2,0.1692]
["bitfinex","ETHUSD",1644695698494,3.30697711,2954.0,2953.9,0.00990135]
["bitfinex","ETHUSD",1644695698691,3.30608108,2954.0,2953.9,0.00990135]
["bitfinex","ETHUSD",1644695699193,7.5745,2954.0,2953.9,1.35e-06]
["bitfinex","ETHUSD",1644695699392,7.5745,2954.0,2952.5,1.94295]
["bitfinex","ETHUSD",1644695699393,7.7436,2954.0,2952.5,1.94295]
["bitfinex","ETHUSD",1644695699689,5.0,2953.8,2952.5,1.69579766]
["bitfinex","ETHUSD",1644695699890,5.0,2953.8,2952.5,0.00284766]
["bitfinex","ETHUSD",1644695699891,0.6553,2953.7,2952.5,0.00284766]
["bitfinex","ETHUSD",1644695700291,0.6553,2953.7,2952.6,1.8622]
["bitfinex","ETHUSD",1644695701339,0.75770559,2953.4,2952.6,1.8622]
["bitfinex","ETHUSD",1644695702239,0.1693,2953.7,2952.6,1.8622]
["bitfinex","ETHUSD",1644695703241,0.1693,2953.7,2953.0,0.0102244]
["bitfinex","ETHUSD",1644695703440,0.70296086,2953.6,2953.0,0.0102244]
["bitfinex","ETHUSD",1644695704242,0.1693,2953.7,2953.1,0.1693]
["bitfinex","ETHUSD",1644695704448,0.1693,2953.7,2953.0,0.34119129]
["bitfinex","ETHUSD",1644695704641,0.1693,2953.7,2953.2,0.486]
["bitfinex","ETHUSD",1644695704886,0.1693,2953.7,2953.3,0.1691]
["bitfinex","ETHUSD",1644695705286,0.1693,2953.7,2953.4,0.84615]
["bitfinex","ETHUSD",1644695705488,0.1693,2953.7,2953.5,0.1691]
["bitfinex","ETHUSD",1644695705686,0.1693,2953.7,2953.2,1.486]
["bitfinex","ETHUSD",1644695705886,0.1693,2953.7,2953.1,2.86165]
["bitfinex","ETHUSD",1644695706089,0.1693,2953.7,2953.1,1.99255]
["bitfinex","ETHUSD",1644695706290,0.1693,2953.7,2953.2,1.0]
["bitfinex","ETHUSD",1644695706491,0.1693,2953.7,2953.1,3.29255]
["bitfinex","ETHUSD",1644695706794,0.1693,2953.7,2953.2,1.0]
["bitfinex","ETHUSD",1644695707191,0.1693,2953.7,2953.0,2.16169]
["bitfinex","ETHUSD",1644695708192,0.1693,2953.7,2953.2,0.0102177]
["bitfinex","ETHUSD",1644695709136,0.1693,2953.7,2953.0,2.16169]
["bitfinex","ETHUSD",1644695709340,0.1693,2953.7,2953.3,0.01021752]
["bitfinex","ETHUSD",1644695710337,0.1693,2953.7,2953.0,2.16169]
["bitfinex","ETHUSD",1644695710537,0.1693,2953.7,2953.4,0.01021743]
["bitfinex","ETHUSD",1644695710740,0.1692,2955.1,2953.5,7.3191]
["bitfinex","ETHUSD",1644695710938,0.1692,2955.1,2953.9,1.69214]
["bitfinex","ETHUSD",1644695711242,7.9605,2955.6,2953.9,1.69214]
["bitfinex","ETHUSD",1644695711243,0.1691,2955.5,2954.0,4.0232278]
["bitfinex","ETHUSD",1644695711641,0.1691,2955.5,2954.1,1.0]
["bitfinex","ETHUSD",1644695711642,0.73865754,2955.4,2954.1,1.0]
["bitfinex","ETHUSD",1644695711844,0.73865754,2955.4,2954.0,4.0232278]
["bitfinex","ETHUSD",1644695712042,1.03865754,2955.4,2954.0,3.8283913]
["bitfinex","ETHUSD",1644695712241,1.33865754,2955.4,2954.0,3.8283913]
["bitfinex","ETHUSD",1644695712494,1.33865754,2955.4,2954.0,0.486]
["bitfinex","ETHUSD",1644695712691,1.33865754,2955.4,2954.1,3.35820158]
["bitfinex","ETHUSD",1644695712895,1.33865754,2955.4,2954.2,0.84606]
["bitfinex","ETHUSD",1644695713095,0.6,2955.4,2954.3,3.32165071]
["bitfinex","ETHUSD",1644695713295,0.1691,2955.5,2954.4,0.486]
["bitfinex","ETHUSD",1644695713498,0.01021072,2955.9,2954.5,4.04013513]
["bitfinex","ETHUSD",1644695713895,0.1691,2956.1,2954.6,1.84595]
["bitfinex","ETHUSD",1644695714095,0.1691,2956.5,2954.6,1.0]
["bitfinex","ETHUSD",1644695714296,0.1691,2956.5,2954.7,3.34671945]
["bitfinex","ETHUSD",1644695714695,0.1691,2956.5,2954.8,1.0]
["bitfinex","ETHUSD",1644695714897,0.1691,2956.5,2954.9,3.33291599]
["bitfinex","ETHUSD",1644695715297,0.69492433,2956.1,2954.7,3.6899531]
["bitfinex","ETHUSD",1644695715597,0.0102068,2955.9,2954.7,3.6899531]
["bitfinex","ETHUSD",1644695715798,0.0102068,2955.9,2954.8,1.0]
["bitfinex","ETHUSD",1644695715799,0.1691,2955.8,2954.8,1.0]
["bitfinex","ETHUSD",1644695716239,0.1691,2955.8,2954.6,5.07478292]
["bitfinex","ETHUSD",1644695716639,0.01020623,2955.9,2954.6,4.77478292]
["bitfinex","ETHUSD",1644695716841,0.1691,2955.8,2954.6,1.0]
["bitfinex","ETHUSD",1644695717044,0.85631623,2955.9,2954.6,1.0]
["bitfinex","ETHUSD",1644695717045,1.02541623,2955.9,2954.6,1.0]
["bitfinex","ETHUSD",1644695717244,0.3,2955.8,2954.7,0.1691]
["bitfinex","ETHUSD",1644695717440,0.3,2955.8,2954.6,0.1691]
["bitfinex","ETHUSD",1644695717641,0.6,2955.8,2954.6,0.1691]
["bitfinex","ETHUSD",1644695717841,0.78094445,2955.6,2954.6,0.1691]
["bitfinex","ETHUSD",1644695718244,0.01020615,2955.9,2954.6,0.1691]
["bitfinex","ETHUSD",1644695718443,0.17930615,2955.9,2954.6,1.01505]
["bitfinex","ETHUSD",1644695718643,0.17930615,2955.9,2954.7,3.71268853]
["bitfinex","ETHUSD",1644695718841,1.1696,2956.2,2954.8,1.0]
["bitfinex","ETHUSD",1644695719042,1.4696,2956.2,2954.9,3.5044088]
["bitfinex","ETHUSD",1644695719242,0.01020615,2955.9,2954.9,3.5044088]
["bitfinex","ETHUSD",1644695719441,0.01020615,2955.9,2955.0,1.0]
["bitfinex","ETHUSD",1644695719643,0.01020615,2955.9,2955.1,3.4825]
["bitfinex","ETHUSD",1644695720087,0.75095518,2956.3,2955.1,3.4825]
["bitfinex","ETHUSD",1644695720291,0.00420441,2955.9,2955.2,0.1691]
["bitfinex","ETHUSD",1644695721194,1.35095518,2956.3,2955.2,0.1691]
["bitfinex","ETHUSD",1644695721396,0.00420448,2955.9,2955.2,0.1691]
["bitfinex","ETHUSD",1644695722396,1.35095518,2956.3,2955.2,0.1691]
["bitfinex","ETHUSD",1644695722596,0.00420448,2955.9,2955.2,0.1691]
["bitfinex","ETHUSD",1644695723496,1.35095518,2956.3,2955.2,0.1691]
["bitfinex","ETHUSD",1644695723939,0.00960827,2955.9,2955.2,0.1691]
["bitfinex","ETHUSD",1644695724539,0.71640484,2955.8,2955.2,0.1691]
["bitfinex","ETHUSD",1644695725139,0.33819999,2955.0,2954.7,1.0]
["bitfinex","ETHUSD",1644695725340,0.33819999,2955.0,2954.5,1.0]
["bitfinex","ETHUSD",1644695725539,0.33819999,2955.0,2954.5,4.5]
["bitfinex","ETHUSD",1644695725840,0.33819999,2955.0,2954.5,1.0]
["bitfinex","ETHUSD",1644695726243,0.33819999,2955.0,2954.5,1.1692]
["bitfinex","ETHUSD",1644695726642,0.33819999,2955.0,2954.4,1.1691]
["bitfinex","ETHUSD",1644695727791,0.33819999,2955.0,2954.4,0.1691]
["bitfinex","ETHUSD",1644695729593,0.75075107,2954.9,2954.1,1.1691]
["bitfinex","ETHUSD",1644695729796,0.75075107,2954.9,2954.1,0.1691]
["bitfinex","ETHUSD",1644695729997,1.44040829,2954.8,2953.8,0.00930837]
["bitfinex","ETHUSD",1644695730195,1.21985107,2954.9,2953.8,0.00930837]
["bitfinex","ETHUSD",1644695730196,0.1691,2954.7,2953.8,0.00930837]
["bitfinex","ETHUSD",1644695730598,1.44050395,2954.6,2953.8,0.00930837]
["bitfinex","ETHUSD",1644695730794,1.01559,2954.5,2953.8,0.00356781]
["bitfinex","ETHUSD",1644695730998,0.82431325,2953.9,2953.5,0.00284766]
["bitfinex","ETHUSD",1644695731251,0.82431325,2953.9,2953.1,0.00284766]
["bitfinex","ETHUSD",1644695732151,1.1691,2954.5,2953.1,0.00284766]
["bitfinex","ETHUSD",1644695732354,0.1691,2954.5,2953.2,0.17209129]
["bitfinex","ETHUSD",1644695732555,0.1691,2954.5,2953.5,1.69225]
["bitfinex","ETHUSD",1644695732751,1.74054251,2954.4,2953.5,1.69509766]
["bitfinex","ETHUSD",1644695732952,0.1691,2954.3,2953.5,1.69509766]
["bitfinex","ETHUSD",1644695733554,0.1691,2954.5,2953.7,0.00541463]
["bitfinex","ETHUSD",1644695733752,2.04057271,2954.4,2953.7,0.00541463]
["bitfinex","ETHUSD",1644695733952,1.44057271,2954.3,2953.7,0.00541463]
["bitfinex","ETHUSD",1644695734255,0.1691,2954.3,2953.7,0.00541463]
["bitfinex","ETHUSD",1644695734455,0.33819999,2955.0,2953.8,0.84612]
["bitfinex","ETHUSD",1644695734652,1.44037059,2954.9,2953.9,4.16933917]
["bitfinex","ETHUSD",1644695734895,0.01021442,2954.8,2953.9,4.16933917]
["bitfinex","ETHUSD",1644695735096,1.44037059,2954.7,2953.9,4.16933917]
["bitfinex","ETHUSD",1644695735294,1.44037059,2954.7,2954.0,1.8612]
["bitfinex","ETHUSD",1644695735495,0.01021442,2954.8,2954.0,1.8612]
["bitfinex","ETHUSD",1644695735695,0.33819999,2955.0,2954.0,1.8612]
["bitfinex","ETHUSD",1644695735696,0.33819999,2955.0,2954.0,5.18192209]
["bitfinex","ETHUSD",1644695735898,0.01021499,2954.8,2954.0,0.1691]
["bitfinex","ETHUSD",1644695736700,0.01021499,2954.8,2954.0,3.51438317]
["bitfinex","ETHUSD",1644695736901,0.33819999,2955.0,2954.0,3.51438317]
["bitfinex","ETHUSD",1644695737100,0.33819999,2955.0,2954.0,3.34528317]
["bitfinex","ETHUSD",1644695737303,0.01021507,2954.8,2954.0,3.34528317]
["bitfinex","ETHUSD",1644695738101,0.33819999,2955.0,2954.0,3.34528317]
["bitfinex","ETHUSD",1644695738302,0.01021507,2954.8,2954.0,3.34528317]
["bitfinex","ETHUSD",1644695738502,0.01021507,2954.8,2954.2,0.84607]
["bitfinex","ETHUSD",1644695739242,0.33819999,2955.0,2954.2,0.84607]
["bitfinex","ETHUSD",1644695739640,0.00995209,2954.8,2954.2,0.84607]
["bitfinex","ETHUSD",1644695740540,0.33819999,2955.0,2954.2,0.84607]
["bitfinex","ETHUSD",1644695740743,0.00995209,2954.8,2954.2,0.84607]
["bitfinex","ETHUSD",1644695741042,0.00995209,2954.8,2954.3,3.37475657]
["bitfinex","ETHUSD",1644695741247,0.00995209,2954.8,2954.4,1.69186]
["bitfinex","ETHUSD",1644695741447,0.00995209,2954.8,2954.5,3.62956864]
["bitfinex","ETHUSD",1644695741645,0.33819999,2955.0,2954.5,3.53562542]
["bitfinex","ETHUSD",1644695741846,0.33819999,2955.0,2954.5,0.1691]
["bitfinex","ETHUSD",1644695742047,0.00962383,2954.8,2954.5,0.1691]
["bitfinex","ETHUSD",1644695742247,0.00962383,2954.8,2954.4,1.1691]
["bitfinex","ETHUSD",1644695742688,0.00962383,2954.8,2954.3,0.1691]
["bitfinex","ETHUSD",1644695742894,0.33819999,2955.0,2954.3,0.1691]
["bitfinex","ETHUSD",1644695743089,0.00988698,2954.8,2954.3,3.48938997]
["bitfinex","ETHUSD",1644695743293,0.00988698,2954.8,2954.4,1.0]
["bitfinex","ETHUSD",1644695743893,0.00988698,2954.8,2954.3,0.1691]
["bitfinex","ETHUSD",1644695744192,0.33819999,2955.0,2954.3,0.1691]
["bitfinex","ETHUSD",1644695744394,0.00988698,2954.8,2954.3,1.1691]
["bitfinex","ETHUSD",1644695744592,0.00988698,2954.8,2954.4,3.38611652]
["bitfinex","ETHUSD",1644695745397,0.33819999,2955.0,2954.4,3.38611652]
["bitfinex","ETHUSD",1644695745593,0.00972951,2954.8,2954.5,0.1691]
["bitfinex","ETHUSD",1644695746445,0.33819999,2955.0,2954.5,0.1691]
["bitfinex","ETHUSD",1644695746843,0.00972959,2954.8,2954.5,0.1691]
["bitfinex","ETHUSD",1644695747045,0.00972959,2954.8,2954.3,1.0]
["bitfinex","ETHUSD",1644695747444,0.00972959,2954.8,2954.3,3.30721258]
["bitfinex","ETHUSD",1644695747645,0.33819999,2955.0,2954.3,3.30721258]
["bitfinex","ETHUSD",1644695747845,0.33819999,2955.0,2954.4,1.0]
["bitfinex","ETHUSD",1644695748150,0.00972943,2954.8,2954.4,1.0]
["bitfinex","ETHUSD",1644695748346,0.00972943,2954.8,2954.1,0.1691]
["bitfinex","ETHUSD",1644695748946,0.33819999,2955.0,2954.1,0.1691]
["bitfinex","ETHUSD",1644695749146,0.00961814,2954.8,2954.1,0.1691]
["bitfinex","ETHUSD",1644695750192,0.1691,2954.9,2954.1,0.1691]
["bitfinex","ETHUSD",1644695750397,0.00480701,2954.8,2953.8,0.00284766]
["bitfinex","ETHUSD",1644695750595,0.1691,2954.7,2953.8,0.00284766]
["bitfinex","ETHUSD",1644695750995,0.85591788,2954.4,2953.6,0.00284766]
["bitfinex","ETHUSD",1644695751496,1.15591788,2954.4,2953.6,0.00284766]
["bitfinex","ETHUSD",1644695752899,1.45591788,2954.4,2953.7,0.01021256]
["bitfinex","ETHUSD",1644695753741,1.45591788,2954.4,2953.6,0.00284766]
["bitfinex","ETHUSD",1644695754141,1.45591788,2954.4,2953.7,0.01021264]
["bitfinex","ETHUSD",1644695754846,0.85591788,2954.4,2953.6,0.00284766]
["bitfinex","ETHUSD",1644695755047,1.45591788,2954.4,2953.6,0.00284766]
["bitfinex","ETHUSD",1644695756252,0.13559,2954.4,2953.6,0.00284766]
["bitfinex","ETHUSD",1644695756448,0.13559,2954.4,2953.7,0.17209129]
["bitfinex","ETHUSD",1644695756649,0.13559,2954.4,2953.8,0.17194766]
["bitfinex","ETHUSD",1644695756848,0.13559,2954.4,2953.8,0.65794766]
["bitfinex","ETHUSD",1644695757896,0.13559,2954.4,2953.9,0.84606]
["bitfinex","ETHUSD",1644695758095,0.13559,2954.4,2954.0,0.1691]
["bitfinex","ETHUSD",1644695759496,0.13559,2954.4,2954.0,1.1691]
["bitfinex","ETHUSD",1644695759702,0.13559,2954.4,2954.1,3.35694353]
["bitfinex","ETHUSD",1644695759897,0.33819999,2955.0,2954.2,1.1691]
["bitfinex","ETHUSD",1644695760098,0.01020246,2954.8,2954.3,5.5700462]
["bitfinex","ETHUSD",1644695760297,0.01020246,2954.8,2954.4,1.1691]
["bitfinex","ETHUSD",1644695760498,0.01020246,2954.8,2954.5,3.2833514]
["bitfinex","ETHUSD",1644695760697,0.01020246,2954.8,2954.5,0.486]
["bitfinex","ETHUSD",1644695760997,0.33819999,2955.0,2954.5,0.486]
["bitfinex","ETHUSD",1644695761249,0.01020319,2954.8,2954.5,0.486]
["bitfinex","ETHUSD",1644695762144,0.33819999,2955.0,2954.5,0.486]
["bitfinex","ETHUSD",1644695762345,0.01020319,2954.8,2954.5,0.486]
["bitfinex","ETHUSD",1644695763447,0.33819999,2955.0,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695763645,0.01020319,2954.8,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695764446,0.33819999,2955.0,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695764889,0.01020278,2954.8,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695765688,0.33819999,2955.0,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695766090,0.01020278,2954.8,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695766893,0.33819999,2955.0,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695767299,0.01020278,2954.8,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695768093,0.33819999,2955.0,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695768295,0.33819999,2955.0,2954.1,0.1691]
["bitfinex","ETHUSD",1644695768496,0.01020278,2954.8,2954.1,0.1691]
["bitfinex","ETHUSD",1644695768745,0.01020278,2954.8,2954.1,1.1691]
["bitfinex","ETHUSD",1644695769249,0.33819999,2955.0,2954.1,1.1691]
["bitfinex","ETHUSD",1644695769648,0.01020286,2954.8,2954.1,1.1691]
["bitfinex","ETHUSD",1644695770245,0.01020286,2954.8,2954.1,0.1691]
["bitfinex","ETHUSD",1644695770645,0.63819999,2955.0,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695770847,0.01020286,2954.8,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695771850,0.63819999,2955.0,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695771851,0.93819999,2955.0,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695772049,0.01020278,2954.8,2954.0,0.00284766]
["bitfinex","ETHUSD",1644695772493,0.01020278,2954.8,2953.9,3.3125595]
["bitfinex","ETHUSD",1644695772693,0.01020278,2954.8,2954.0,0.17194766]
["bitfinex","ETHUSD",1644695772892,0.33819999,2955.0,2954.0,0.17194766]
["bitfinex","ETHUSD",1644695773293,0.0102027,2954.8,2954.0,0.17194766]
["bitfinex","ETHUSD",1644695774092,0.33819999,2955.0,2954.1,0.84606]
["bitfinex","ETHUSD",1644695774497,0.01020278,2954.8,2954.0,1.17194766]
["bitfinex","ETHUSD",1644695774692,0.01020278,2954.8,2954.2,3.26251507]
["bitfinex","ETHUSD",1644695774893,0.01020278,2954.8,2954.3,1.0]
["bitfinex","ETHUSD",1644695775094,0.01020278,2954.8,2954.4,3.81197555]
["bitfinex","ETHUSD",1644695775296,0.33819999,2955.0,2954.5,1.0]
["bitfinex","ETHUSD",1644695775494,0.33819999,2955.0,2954.6,4.6742751]
["bitfinex","ETHUSD",1644695775695,0.01020302,2954.8,2954.6,4.6742751]
["bitfinex","ETHUSD",1644695775894,0.01020302,2954.8,2954.7,3.55655452]
["bitfinex","ETHUSD",1644695776352,0.01020302,2954.8,2954.7,4.04255452]
["bitfinex","ETHUSD",1644695776551,0.33819999,2955.0,2954.7,4.04255452]
["bitfinex","ETHUSD",1644695776952,0.01020314,2954.9,2954.7,4.04255452]
["bitfinex","ETHUSD",1644695777255,0.01020314,2954.9,2954.7,0.486]
["bitfinex","ETHUSD",1644695777453,0.01020314,2954.9,2954.6,0.1691]
["bitfinex","ETHUSD",1644695777852,0.33819999,2955.0,2954.6,0.1691]
["bitfinex","ETHUSD",1644695778051,0.01020305,2954.9,2954.6,0.1691]
["bitfinex","ETHUSD",1644695779051,0.33819999,2955.0,2954.6,0.1691]
["bitfinex","ETHUSD",1644695779451,0.01020314,2954.9,2954.6,0.1691]
["bitfinex","ETHUSD",1644695780094,0.33819999,2955.0,2954.6,0.1691]
["bitfinex","ETHUSD",1644695780294,0.01020314,2954.9,2954.6,0.1691]
["bitfinex","ETHUSD",1644695780693,0.00867868,2954.9,2954.6,0.1691]
["bitfinex","ETHUSD",1644695781094,0.00867868,2954.9,2954.1,0.1691]
["bitfinex","ETHUSD",1644695781300,0.33819999,2955.0,2954.0,3.70554766]
["bitfinex","ETHUSD",1644695781497,1.44023941,2954.9,2954.1,1.0]
["bitfinex","ETHUSD",1644695781796,0.33819999,2955.0,2954.0,3.70554766]
["bitfinex","ETHUSD",1644695781997,0.33819999,2955.0,2954.1,5.1099423]
["bitfinex","ETHUSD",1644695782196,0.33819999,2955.0,2954.1,3.52033932]
["bitfinex","ETHUSD",1644695782797,0.00480729,2954.8,2954.1,3.52033932]
["bitfinex","ETHUSD",1644695783396,0.00480729,2954.8,2954.1,6.81536169]
["bitfinex","ETHUSD",1644695783643,0.00480729,2954.8,2954.1,3.52033932]
["bitfinex","ETHUSD",1644695783840,0.33819999,2955.0,2954.1,2.69193]
["bitfinex","ETHUSD",1644695784040,0.0102031,2954.8,2954.1,2.69193]
["bitfinex","ETHUSD",1644695784642,0.0102031,2954.8,2954.1,5.97063967]
["bitfinex","ETHUSD",1644695785045,0.33819999,2955.0,2954.1,2.69193]
["bitfinex","ETHUSD",1644695785242,0.0102031,2954.8,2954.1,6.82475242]
["bitfinex","ETHUSD",1644695785444,0.0102031,2954.8,2954.3,0.84595]
["bitfinex","ETHUSD",1644695785644,0.0102031,2954.8,2954.4,0.1691]
["bitfinex","ETHUSD",1644695786250,0.33819999,2955.0,2954.2,4.05511866]
["bitfinex","ETHUSD",1644695786448,0.33819999,2955.0,2954.3,1.0]
["bitfinex","ETHUSD",1644695786449,0.01020334,2954.8,2954.3,1.0]
["bitfinex","ETHUSD",1644695786850,0.01020334,2954.8,2954.2,0.486]
["bitfinex","ETHUSD",1644695787391,0.33819999,2955.0,2954.2,0.486]
["bitfinex","ETHUSD",1644695787596,0.01020318,2954.8,2954.2,0.486]
["bitfinex","ETHUSD",1644695788697,0.33819999,2955.0,2954.2,0.486]
["bitfinex","ETHUSD",1644695788897,0.33819999,2955.0,2953.9,0.1691]
["bitfinex","ETHUSD",1644695788898,0.01020318,2954.8,2953.9,0.1691]
["bitfinex","ETHUSD",1644695789694,0.63819999,2955.0,2953.9,0.1691]
["bitfinex","ETHUSD",1644695789895,1.44034857,2954.9,2953.9,0.1691]
["bitfinex","ETHUSD",1644695790098,0.01020293,2954.8,2953.9,0.1691]
["bitfinex","ETHUSD",1644695790898,0.93819999,2955.0,2953.8,0.17194766]
["bitfinex","ETHUSD",1644695791143,0.01020293,2954.8,2953.8,0.18215378]
["bitfinex","ETHUSD",1644695791555,0.88469474,2954.8,2953.8,0.18215378]
["bitfinex","ETHUSD",1644695792149,0.87449181,2954.8,2953.8,0.17194766]
["bitfinex","ETHUSD",1644695792352,0.88469466,2954.8,2953.8,0.1821537]
["bitfinex","ETHUSD",1644695792548,0.01020285,2954.8,2953.8,0.1821537]
["bitfinex","ETHUSD",1644695793351,0.63819999,2955.0,2953.8,0.17194766]
["bitfinex","ETHUSD",1644695793552,0.01020285,2954.8,2953.8,0.1821537]
["bitfinex","ETHUSD",1644695793953,1.4403522,2954.7,2953.8,0.1821537]
["bitfinex","ETHUSD",1644695794552,0.80729999,2955.0,2953.8,0.17194766]
["bitfinex","ETHUSD",1644695794753,1.74033729,2954.9,2953.8,0.17194766]
["bitfinex","ETHUSD",1644695794995,1.45054006,2954.8,2953.8,0.18215362]
["bitfinex","ETHUSD",1644695795399,0.01020277,2954.8,2953.8,0.18215362]
["bitfinex","ETHUSD",1644695795794,0.80729999,2955.0,2953.8,0.17194766]
["bitfinex","ETHUSD",1644695795995,0.01020285,2954.8,2953.8,0.1821537]
["bitfinex","ETHUSD",1644695797000,0.33819999,2955.0,2953.8,0.17194766]
["bitfinex","ETHUSD",1644695797299,0.01020285,2954.8,2953.8,0.1821537]
["bitfinex","ETHUSD",1644695798201,0.33819999,2955.0,2953.8,0.17194766]
["bitfinex","ETHUSD",1644695798402,0.01020285,2954.8,2953.8,0.1821537]
["bitfinex","ETHUSD",1644695799446,0.33819999,2955.0,2953.8,0.17194766]
["bitfinex","ETHUSD",1644695799645,0.01020285,2954.8,2953.8,0.1821537]
["bitfinex","ETHUSD",1644695800348,1.44031868,2954.7,2953.8,0.1821537]
["bitfinex","ETHUSD",1644695800550,1.44031868,2954.7,2953.8,0.17194766]
["bitfinex","ETHUSD",1644695800848,0.33819999,2955.0,2953.8,0.17194766]
["bitfinex","ETHUSD",1644695800849,0.01020285,2954.8,2953.8,0.1821537]
["bitfinex","ETHUSD",1644695801049,1.44031835,2954.7,2953.8,0.1821537]
["bitfinex","ETHUSD",1644695801653,1.44031835,2954.7,2953.9,1.69204]
["bitfinex","ETHUSD",1644695801853,1.44031835,2954.7,2954.0,0.1691]
["bitfinex","ETHUSD",1644695802055,1.44031835,2954.7,2954.2,0.84598]
["bitfinex","ETHUSD",1644695802255,0.01020277,2954.8,2954.2,0.84598]
["bitfinex","ETHUSD",1644695802498,0.01020277,2954.8,2954.1,0.72996589]
["bitfinex","ETHUSD",1644695802697,0.01020277,2954.8,2954.2,3.42573481]
["bitfinex","ETHUSD",1644695802896,0.01020277,2954.8,2953.9,1.69204]
["bitfinex","ETHUSD",1644695803100,0.33819999,2955.0,2953.9,1.69204]
["bitfinex","ETHUSD",1644695803297,0.0102031,2954.8,2953.9,1.69204]
["bitfinex","ETHUSD",1644695803696,1.440297,2954.7,2953.9,2.69204]
["bitfinex","ETHUSD",1644695803898,1.440297,2954.7,2953.9,1.69204]
["bitfinex","ETHUSD",1644695804297,0.33819999,2955.0,2953.9,1.69204]
["bitfinex","ETHUSD",1644695804498,1.44029516,2954.9,2953.9,1.69204]
["bitfinex","ETHUSD",1644695804899,1.44029516,2954.9,2953.9,1.99204]
["bitfinex","ETHUSD",1644695805098,1.44029516,2954.9,2953.9,2.29204]
["bitfinex","ETHUSD",1644695805299,1.44029516,2954.9,2953.9,3.29204]
["bitfinex","ETHUSD",1644695805704,4.75436121,2954.9,2953.9,3.29204]
["bitfinex","ETHUSD",1644695805899,1.44029516,2954.8,2953.9,1.6]
["bitfinex","ETHUSD",1644695806349,3.28967162,2954.9,2953.9,0.6]
["bitfinex","ETHUSD",1644695806549,1.04389984,2955.0,2953.9,0.6]
["bitfinex","ETHUSD",1644695806550,1.44027168,2954.8,2953.9,0.6]
["bitfinex","ETHUSD",1644695806749,0.34840212,2955.0,2954.0,0.1691]
["bitfinex","ETHUSD",1644695806948,1.44023761,2954.9,2954.0,0.1691]
["bitfinex","ETHUSD",1644695807547,1.44023761,2954.9,2954.0,0.6551]
["bitfinex","ETHUSD",1644695808148,1.44023761,2954.9,2954.0,0.486]
["bitfinex","ETHUSD",1644695811499,1.44023761,2954.9,2953.9,2.86112]
["bitfinex","ETHUSD",1644695811699,1.44023761,2954.9,2953.9,2.87132601]
["bitfinex","ETHUSD",1644695812700,1.44023761,2954.9,2953.9,2.86112]
["bitfinex","ETHUSD",1644695812899,1.44023761,2954.9,2953.9,2.87132592]
["bitfinex","ETHUSD",1644695813503,3.31766055,2954.8,2953.9,2.87132592]
["bitfinex","ETHUSD",1644695813743,3.31766055,2954.8,2953.9,2.86112]
["bitfinex","ETHUSD",1644695813744,1.44023761,2954.7,2953.9,2.86112]
["bitfinex","ETHUSD",1644695814248,0.8532815,2954.6,2953.9,2.87132592]
["bitfinex","ETHUSD",1644695814948,0.8532815,2954.6,2953.9,2.86112]
["bitfinex","ETHUSD",1644695815147,0.8532815,2954.6,2953.9,2.87132568]
["bitfinex","ETHUSD",1644695815448,0.8532815,2954.6,2953.9,1.17930568]
["bitfinex","ETHUSD",1644695816250,0.8532815,2954.6,2953.9,1.1691]
["bitfinex","ETHUSD",1644695816449,0.8532815,2954.6,2953.9,1.17930568]
["bitfinex","ETHUSD",1644695817493,0.8532815,2954.6,2953.9,1.1691]
["bitfinex","ETHUSD",1644695817691,3.56548033,2954.9,2953.9,1.17930568]
["bitfinex","ETHUSD",1644695817991,1.44032907,2954.8,2953.9,1.17930568]
["bitfinex","ETHUSD",1644695818391,1.44032907,2954.7,2953.9,1.17930568]
["bitfinex","ETHUSD",1644695818594,3.79875076,2955.0,2953.9,1.1691]
["bitfinex","ETHUSD",1644695818792,1.44029982,2954.9,2953.9,1.17930584]
["bitfinex","ETHUSD",1644695819093,1.44029982,2954.9,2953.9,0.17930584]
["bitfinex","ETHUSD",1644695819094,4.0207055,2954.8,2953.9,0.17930584]
["bitfinex","ETHUSD",1644695819294,1.44029982,2954.7,2953.9,0.17930584]
["bitfinex","ETHUSD",1644695819497,0.1691,2954.6,2953.9,0.17930584]
["bitfinex","ETHUSD",1644695819697,1.92629982,2954.5,2953.9,0.17930584]
["bitfinex","ETHUSD",1644695819899,1.60939982,2954.4,2953.9,0.1691]
["bitfinex","ETHUSD",1644695820097,0.88811825,2954.1,2953.9,0.1691]
["bitfinex","ETHUSD",1644695820297,0.88811825,2954.1,2953.9,0.17930576]
["bitfinex","ETHUSD",1644695820700,1.48811825,2954.1,2953.9,0.17930576]
["bitfinex","ETHUSD",1644695820898,1.48811825,2954.1,2953.9,0.16523512]
["bitfinex","ETHUSD",1644695821153,1.48811825,2954.1,2953.9,0.17544065]
["bitfinex","ETHUSD",1644695821351,4.96190941,2954.0,2953.9,0.17544065]
["bitfinex","ETHUSD",1644695821550,5.01705271,2954.0,2953.9,0.01020553]
["bitfinex","ETHUSD",1644695821748,3.57639836,2954.0,2953.9,0.01020553]
["bitfinex","ETHUSD",1644695821948,5.01708678,2954.0,2953.9,0.00447825]
["bitfinex","ETHUSD",1644695822150,3.57639836,2954.0,2953.4,0.00284766]
["bitfinex","ETHUSD",1644695822649,3.57639836,2954.0,2953.0,0.17194766]
["bitfinex","ETHUSD",1644695822850,3.57639836,2954.0,2953.1,0.00284766]
["bitfinex","ETHUSD",1644695823951,1.3731,2954.4,2953.2,0.1691]
["bitfinex","ETHUSD",1644695823953,1.204,2954.4,2953.2,0.1691]
["bitfinex","ETHUSD",1644695824153,4.53637183,2954.3,2953.3,0.00284766]
["bitfinex","ETHUSD",1644695824450,3.27372611,2954.3,2953.3,0.00284766]
["bitfinex","ETHUSD",1644695824750,0.00480935,2954.3,2953.3,0.00284766]
["bitfinex","ETHUSD",1644695824993,3.29897628,2954.3,2953.3,0.00284766]
["bitfinex","ETHUSD",1644695825191,0.66730847,2954.3,2953.3,0.00284766]
["bitfinex","ETHUSD",1644695825391,0.00480935,2954.3,2953.3,0.00284766]
["bitfinex","ETHUSD",1644695825790,1.204,2954.4,2953.3,0.00284766]
["bitfinex","ETHUSD",1644695825990,1.204,2954.4,2953.5,0.84622]
["bitfinex","ETHUSD",1644695826196,4.1041,2954.9,2953.7,0.01019994]
["bitfinex","ETHUSD",1644695826197,0.01019785,2954.3,2953.7,0.01019994]
["bitfinex","ETHUSD",1644695826995,1.1951,2954.8,2953.6,0.486]
["bitfinex","ETHUSD",1644695827195,1.14868649,2954.8,2953.8,0.01019992]
["bitfinex","ETHUSD",1644695827396,0.01019817,2954.3,2953.8,0.01019992]
["bitfinex","ETHUSD",1644695828197,1.14868649,2954.8,2953.7,0.1691]
["bitfinex","ETHUSD",1644695828398,0.01019826,2954.3,2953.8,0.01020001]
["bitfinex","ETHUSD",1644695829245,0.00880723,2954.3,2953.8,0.01020001]
["bitfinex","ETHUSD",1644695829442,0.76144255,2954.6,2953.7,0.1691]
["bitfinex","ETHUSD",1644695829642,0.01019826,2954.3,2953.8,0.01020001]
["bitfinex","ETHUSD",1644695830642,0.76144255,2954.6,2953.7,0.1691]
["bitfinex","ETHUSD",1644695830943,1.06144255,2954.6,2953.9,0.00539025]
["bitfinex","ETHUSD",1644695831950,1.06144255,2954.6,2953.6,0.486]
["bitfinex","ETHUSD",1644695832149,1.06144255,2954.6,2953.9,0.00539025]
["bitfinex","ETHUSD",1644695832993,1.06144255,2954.6,2953.6,0.486]
["bitfinex","ETHUSD",1644695833193,0.0101981,2954.4,2953.9,0.01019994]
["bitfinex","ETHUSD",1644695833394,0.0101981,2954.4,2954.0,0.6551]
["bitfinex","ETHUSD",1644695833594,0.0101981,2954.4,2954.1,4.02102555]
["bitfinex","ETHUSD",1644695833795,0.0101981,2954.4,2954.2,0.1691]
["bitfinex","ETHUSD",1644695833993,0.0101981,2954.4,2954.2,1.6551]
["bitfinex","ETHUSD",1644695834196,0.1691,2955.5,2954.3,3.58421696]
["bitfinex","ETHUSD",1644695834398,0.70492893,2955.4,2954.3,3.58421696]
["bitfinex","ETHUSD",1644695834693,0.01001613,2954.4,2954.3,3.58421696]
["bitfinex","ETHUSD",1644695834893,0.01001613,2954.4,2954.3,0.84605]
["bitfinex","ETHUSD",1644695835095,0.01001613,2954.4,2954.3,4.2093224]
["bitfinex","ETHUSD",1644695835496,0.70492893,2955.4,2954.3,0.84605]
["bitfinex","ETHUSD",1644695835698,0.01001604,2954.5,2954.3,4.21317034]
["bitfinex","ETHUSD",1644695835896,0.01001604,2954.5,2954.2,0.6551]
["bitfinex","ETHUSD",1644695836143,0.01001604,2954.5,2954.2,1.6551]
["bitfinex","ETHUSD",1644695836553,0.70492893,2955.4,2954.3,3.32656399]
["bitfinex","ETHUSD",1644695836950,0.01001604,2954.5,2954.3,3.32656399]
["bitfinex","ETHUSD",1644695837753,0.70492893,2955.4,2954.3,3.32656399]
["bitfinex","ETHUSD",1644695838154,0.00985979,2954.5,2954.3,3.32656399]
["bitfinex","ETHUSD",1644695838353,0.00985979,2954.5,2954.3,3.29408585]
["bitfinex","ETHUSD",1644695838552,0.00985979,2954.5,2954.4,3.23841313]
["bitfinex","ETHUSD",1644695838953,0.70492893,2955.4,2954.4,3.23841313]
["bitfinex","ETHUSD",1644695839153,0.70492893,2955.4,2954.2,0.6551]
["bitfinex","ETHUSD",1644695839356,0.00985971,2954.6,2954.2,1.6551]
["bitfinex","ETHUSD",1644695839995,0.00985971,2954.6,2954.2,0.6551]
["bitfinex","ETHUSD",1644695840195,0.1691,2955.3,2954.2,0.6551]
["bitfinex","ETHUSD",1644695840397,0.00985979,2954.5,2954.2,0.6551]
["bitfinex","ETHUSD",1644695841399,0.63672022,2954.9,2954.2,0.6551]
["bitfinex","ETHUSD",1644695841598,0.00960901,2954.5,2954.2,0.6551]
["bitfinex","ETHUSD",1644695842598,0.63672022,2954.9,2954.2,0.6551]
["bitfinex","ETHUSD",1644695842801,0.00960901,2954.5,2954.2,0.486]
["bitfinex","ETHUSD",1644695843844,0.63672022,2954.9,2954.2,0.486]
["bitfinex","ETHUSD",1644695844249,0.00960901,2954.5,2954.2,0.486]
["bitfinex","ETHUSD",1644695845149,0.80582022,2954.9,2954.2,0.486]
["bitfinex","ETHUSD",1644695845349,0.0096254,2954.5,2954.2,0.486]
["bitfinex","ETHUSD",1644695845548,0.0096254,2954.5,2953.9,0.00962745]
["bitfinex","ETHUSD",1644695846151,0.80582022,2954.9,2953.7,9.97750776]
["bitfinex","ETHUSD",1644695846353,1.44038714,2954.8,2953.7,9.97750776]
["bitfinex","ETHUSD",1644695846551,0.00962564,2954.3,2953.9,0.00962721]
["bitfinex","ETHUSD",1644695847394,0.80582022,2954.9,2953.8,1.0]
["bitfinex","ETHUSD",1644695847597,1.44035786,2954.8,2953.8,1.1691]
["bitfinex","ETHUSD",1644695847795,0.00962555,2954.3,2953.9,0.00962705]
["bitfinex","ETHUSD",1644695848696,0.80582022,2954.9,2953.8,1.1691]
["bitfinex","ETHUSD",1644695848895,0.0096242,2954.3,2953.9,0.0096257]
["bitfinex","ETHUSD",1644695849096,0.0096242,2954.3,2954.0,0.1691]
["bitfinex","ETHUSD",1644695849897,0.80582022,2954.9,2954.0,0.1691]
["bitfinex","ETHUSD",1644695850197,0.00962428,2954.3,2954.0,0.1691]
["bitfinex","ETHUSD",1644695850896,0.00876484,2954.3,2954.0,0.1691]
["bitfinex","ETHUSD",1644695851149,1.17123705,2954.4,2954.0,0.1691]
["bitfinex","ETHUSD",1644695851851,0.87123705,2954.4,2954.0,0.1691]
["bitfinex","ETHUSD",1644695852051,0.87123705,2954.4,2953.5,1.84627]
["bitfinex","ETHUSD",1644695852254,1.3437,2954.8,2953.6,0.486]
["bitfinex","ETHUSD",1644695852452,0.00962475,2954.4,2953.9,0.00962658]
["bitfinex","ETHUSD",1644695853455,0.3,2954.7,2953.6,0.6551]
["bitfinex","ETHUSD",1644695853456,0.70148772,2954.5,2953.6,0.6551]
["bitfinex","ETHUSD",1644695853657,1.44049735,2954.4,2953.6,0.6551]
["bitfinex","ETHUSD",1644695853855,1.44049735,2954.4,2953.6,0.486]
["bitfinex","ETHUSD",1644695854056,1.45012201,2954.4,2953.9,0.0096265]
["bitfinex","ETHUSD",1644695854259,1.44049735,2954.3,2953.9,0.0096265]
["bitfinex","ETHUSD",1644695854656,1.44049735,2954.3,2953.6,0.486]
["bitfinex","ETHUSD",1644695854898,0.00962458,2954.4,2953.9,0.00962642]
["bitfinex","ETHUSD",1644695855096,1.44052762,2954.3,2953.9,0.00962642]
["bitfinex","ETHUSD",1644695855296,0.00962458,2954.4,2953.9,0.00962642]
["bitfinex","ETHUSD",1644695855998,1.30148772,2954.5,2953.6,0.486]
["bitfinex","ETHUSD",1644695856202,1.45013229,2954.4,2953.9,0.00962578]
["bitfinex","ETHUSD",1644695856402,0.00962395,2954.4,2953.9,0.00962578]
["bitfinex","ETHUSD",1644695857004,1.44055724,2954.3,2953.6,0.486]
["bitfinex","ETHUSD",1644695857302,0.00962395,2954.4,2953.9,0.00962578]
["bitfinex","ETHUSD",1644695857506,1.44053225,2954.3,2953.9,0.00962578]
["bitfinex","ETHUSD",1644695858203,1.44053225,2954.3,2953.3,7.2360154]
["bitfinex","ETHUSD",1644695858503,1.30148772,2954.5,2953.9,0.0096257]
["bitfinex","ETHUSD",1644695858504,1.44053225,2954.2,2953.9,0.0096257]
["bitfinex","ETHUSD",1644695858755,0.00962386,2954.4,2953.9,0.0096257]
["bitfinex","ETHUSD",1644695858954,1.44056918,2954.3,2953.9,0.0096257]
["bitfinex","ETHUSD",1644695859155,0.89257017,2954.0,2953.9,0.0096257]
["bitfinex","ETHUSD",1644695859553,0.6,2954.5,2953.3,3.91540002]
["bitfinex","ETHUSD",1644695859763,1.45019227,2954.4,2953.9,0.00962575]
["bitfinex","ETHUSD",1644695859954,1.44056836,2954.3,2953.9,0.00962575]
["bitfinex","ETHUSD",1644695860758,0.79149245,2954.1,2953.3,3.91540002]
["bitfinex","ETHUSD",1644695860956,0.00098767,2953.9,2953.3,0.65794766]
["bitfinex","ETHUSD",1644695861157,0.00098767,2953.9,2953.3,3.88850668]
["bitfinex","ETHUSD",1644695862160,0.00098767,2953.9,2953.5,0.00962634]
["bitfinex","ETHUSD",1644695862997,0.00098767,2953.9,2953.3,3.88850668]
["bitfinex","ETHUSD",1644695863197,0.00098767,2953.9,2953.6,0.0096334]
["bitfinex","ETHUSD",1644695864203,0.00098767,2953.9,2953.3,3.92052303]
["bitfinex","ETHUSD",1644695864603,0.00098767,2953.9,2953.6,0.00963332]
["bitfinex","ETHUSD",1644695865404,0.00098767,2953.9,2953.3,0.17194766]
["bitfinex","ETHUSD",1644695865807,0.00098767,2953.9,2953.6,0.00963332]
["bitfinex","ETHUSD",1644695866750,0.00098767,2953.9,2953.3,0.17194766]
["bitfinex","ETHUSD",1644695866951,0.00098767,2953.9,2953.6,0.00962563]
["bitfinex","ETHUSD",1644695867854,0.00098767,2953.9,2953.3,0.00284766]
["bitfinex","ETHUSD",1644695868452,0.00098767,2953.9,2953.6,0.00962563]
["bitfinex","ETHUSD",1644695869151,0.00098767,2953.9,2953.3,0.00284766]
["bitfinex","ETHUSD",1644695869351,0.00098767,2953.9,2953.6,0.00962563]
["bitfinex","ETHUSD",1644695870398,0.00098767,2953.9,2953.1,0.00284766]
["bitfinex","ETHUSD",1644695870599,0.00098767,2953.9,2953.6,0.00962615]
["bitfinex","ETHUSD",1644695871202,0.01925229,2953.5,2953.1,0.04135821]
["bitfinex","ETHUSD",1644695871401,0.01925229,2953.5,2953.1,0.03851055]
["bitfinex","ETHUSD",1644695871600,0.01925229,2953.5,2952.9,0.00284766]
["bitfinex","ETHUSD",1644695872100,0.89022606,2953.3,2952.7,3.06424766]
["bitfinex","ETHUSD",1644695872302,0.89022606,2953.3,2952.2,0.1693]
["bitfinex","ETHUSD",1644695872303,1.44107712,2953.2,2952.2,0.1693]
["bitfinex","ETHUSD",1644695872501,0.1693,2953.2,2952.1,6.9351]
["bitfinex","ETHUSD",1644695872903,1.49022606,2953.3,2952.2,0.1693]
["bitfinex","ETHUSD",1644695873100,1.44113527,2953.2,2952.2,0.1693]
["bitfinex","ETHUSD",1644695873400,1.44113527,2953.2,2952.1,6.9351]
["bitfinex","ETHUSD",1644695873402,0.1693,2953.1,2952.1,6.9351]
["bitfinex","ETHUSD",1644695873653,0.1693,2953.1,2952.1,3.86058]
["bitfinex","ETHUSD",1644695873845,0.1693,2953.2,2952.1,3.86058]
["bitfinex","ETHUSD",1644695874047,0.1693,2953.2,2952.2,3.64967328]
["bitfinex","ETHUSD",1644695874252,0.1693,2953.2,2952.5,0.00539348]
["bitfinex","ETHUSD",1644695874452,0.1693,2953.2,2952.5,3.39982437]
["bitfinex","ETHUSD",1644695875053,0.1693,2953.2,2952.5,3.24420529]
["bitfinex","ETHUSD",1644695875253,0.1693,2953.2,2952.7,0.01020168]
["bitfinex","ETHUSD",1644695876254,0.1693,2953.2,2952.5,3.21014267]
["bitfinex","ETHUSD",1644695876454,0.1693,2953.2,2952.4,2.17904]
["bitfinex","ETHUSD",1644695876655,0.1693,2953.2,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695877254,0.89538008,2953.3,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695877501,0.89538008,2953.3,2952.4,0.486]
["bitfinex","ETHUSD",1644695877802,1.19538008,2953.3,2952.9,0.0102014]
["bitfinex","ETHUSD",1644695878005,0.89538008,2953.3,2952.9,0.0102014]
["bitfinex","ETHUSD",1644695878803,0.89538008,2953.3,2952.2,1.2143]
["bitfinex","ETHUSD",1644695879001,0.89538008,2953.3,2953.0,0.01020122]
["bitfinex","ETHUSD",1644695879402,1.19538008,2953.3,2953.0,0.01020122]
["bitfinex","ETHUSD",1644695879603,1.49538008,2953.3,2953.0,0.01020122]
["bitfinex","ETHUSD",1644695879802,1.19538008,2953.3,2952.5,0.040811]
["bitfinex","ETHUSD",1644695880002,1.49538008,2953.3,2952.2,1.2143]
["bitfinex","ETHUSD",1644695880204,1.49538008,2953.3,2953.0,0.01020113]
["bitfinex","ETHUSD",1644695880403,1.19538008,2953.3,2953.0,0.01020113]
["bitfinex","ETHUSD",1644695881004,1.49538008,2953.3,2953.0,0.01020113]
["bitfinex","ETHUSD",1644695881253,1.49538008,2953.3,2952.2,1.2143]
["bitfinex","ETHUSD",1644695881457,1.49538008,2953.3,2953.0,0.01020113]
["bitfinex","ETHUSD",1644695882252,1.49538008,2953.3,2952.2,1.2143]
["bitfinex","ETHUSD",1644695882651,1.49538008,2953.3,2953.0,0.01020113]
["bitfinex","ETHUSD",1644695883454,1.49538008,2953.3,2952.2,4.4547213]
["bitfinex","ETHUSD",1644695883654,1.49538008,2953.3,2952.3,0.1693]
["bitfinex","ETHUSD",1644695883855,0.6,2953.3,2953.0,0.01020113]
["bitfinex","ETHUSD",1644695884253,0.31925229,2953.5,2953.0,0.01020113]
["bitfinex","ETHUSD",1644695884455,0.01925229,2953.5,2953.0,0.01020113]
["bitfinex","ETHUSD",1644695884654,0.01925229,2953.5,2952.3,0.1693]
["bitfinex","ETHUSD",1644695884896,0.64641697,2953.4,2953.1,0.01020095]
["bitfinex","ETHUSD",1644695885298,0.94641697,2953.4,2953.1,0.01020095]
["bitfinex","ETHUSD",1644695885698,1.24641697,2953.4,2953.1,0.01020095]
["bitfinex","ETHUSD",1644695885901,1.24641697,2953.4,2952.4,3.2484069]
["bitfinex","ETHUSD",1644695886099,1.24641697,2953.4,2953.1,0.01020095]
["bitfinex","ETHUSD",1644695887103,1.24641697,2953.4,2952.4,3.37636403]
["bitfinex","ETHUSD",1644695887302,1.24641697,2953.4,2953.1,0.01020095]
["bitfinex","ETHUSD",1644695888206,1.24641697,2953.4,2952.7,0.04080991]
["bitfinex","ETHUSD",1644695888407,0.6,2953.4,2952.5,0.00274446]
["bitfinex","ETHUSD",1644695888647,0.78855229,2953.5,2953.1,0.01020095]
["bitfinex","ETHUSD",1644695888850,0.01925229,2953.5,2953.1,0.01020095]
["bitfinex","ETHUSD",1644695889452,0.01925229,2953.5,2952.5,0.00274446]
["bitfinex","ETHUSD",1644695889651,0.87548944,2953.5,2952.5,0.00274446]
["bitfinex","ETHUSD",1644695889950,0.87548944,2953.5,2953.2,0.01020086]
["bitfinex","ETHUSD",1644695890150,0.01925229,2953.5,2953.2,0.01020086]
["bitfinex","ETHUSD",1644695890752,0.01925229,2953.5,2952.5,0.00274446]
["bitfinex","ETHUSD",1644695890955,0.01925229,2953.5,2953.2,0.01020076]
["bitfinex","ETHUSD",1644695891154,0.65211387,2953.4,2953.2,0.01020076]
["bitfinex","ETHUSD",1644695891759,1.25211387,2953.4,2953.2,0.01020076]
["bitfinex","ETHUSD",1644695891957,1.25211387,2953.4,2952.5,0.00274446]
["bitfinex","ETHUSD",1644695892159,1.25211387,2953.4,2953.2,0.01020086]
["bitfinex","ETHUSD",1644695893100,1.25211387,2953.4,2952.7,0.00274446]
["bitfinex","ETHUSD",1644695893299,1.25211387,2953.4,2953.2,0.01020086]
["bitfinex","ETHUSD",1644695893899,1.25123951,2953.4,2953.2,0.01020086]
["bitfinex","ETHUSD",1644695894301,1.25123951,2953.4,2952.3,0.17204446]
["bitfinex","ETHUSD",1644695894500,1.25123951,2953.4,2953.2,0.01020086]
["bitfinex","ETHUSD",1644695895602,1.25123951,2953.4,2952.5,0.00274446]
["bitfinex","ETHUSD",1644695895802,1.25123951,2953.4,2953.2,0.01020086]
["bitfinex","ETHUSD",1644695896650,1.25123951,2953.4,2952.7,0.04355401]
["bitfinex","ETHUSD",1644695896852,1.25123951,2953.4,2952.7,0.00274446]
["bitfinex","ETHUSD",1644695897049,1.25123951,2953.4,2953.2,0.01020086]
["bitfinex","ETHUSD",1644695897850,1.25123951,2953.4,2952.7,0.04355401]
["bitfinex","ETHUSD",1644695897851,0.02040172,2953.1,2952.7,0.04355401]
["bitfinex","ETHUSD",1644695898049,0.02040172,2953.1,2952.4,0.17204446]
["bitfinex","ETHUSD",1644695898252,0.02040172,2953.1,2952.7,0.04080955]
["bitfinex","ETHUSD",1644695899251,0.02040172,2953.1,2952.4,0.00274446]
["bitfinex","ETHUSD",1644695899451,0.02040172,2953.1,2952.5,0.1693]
["bitfinex","ETHUSD",1644695900500,0.02040172,2953.1,2952.7,0.00538589]
["bitfinex","ETHUSD",1644695901609,0.02040172,2953.1,2952.3,0.17204446]
["bitfinex","ETHUSD",1644695901807,0.02040172,2953.1,2952.8,0.01020158]
["bitfinex","ETHUSD",1644695902914,0.02040172,2953.1,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695903954,0.02040172,2953.1,2952.3,0.17204446]
["bitfinex","ETHUSD",1644695904151,0.02040172,2953.1,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695905152,0.02040172,2953.1,2952.3,0.17204446]
["bitfinex","ETHUSD",1644695905351,0.02040172,2953.1,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695906357,0.02040172,2953.1,2952.3,0.17204446]
["bitfinex","ETHUSD",1644695906557,0.02040172,2953.1,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695907602,0.02040172,2953.1,2952.3,0.17204446]
["bitfinex","ETHUSD",1644695907802,0.02040172,2953.1,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695908799,0.02040172,2953.1,2952.3,0.17204446]
["bitfinex","ETHUSD",1644695909000,0.02040172,2953.1,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695909900,0.02040172,2953.1,2952.3,0.17204446]
["bitfinex","ETHUSD",1644695910102,0.02040172,2953.1,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695911151,0.02040172,2953.1,2952.3,0.00274446]
["bitfinex","ETHUSD",1644695911358,0.02040172,2953.1,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695912357,0.02040172,2953.1,2952.3,0.00274446]
["bitfinex","ETHUSD",1644695912556,0.02040172,2953.1,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695913560,0.02040172,2953.1,2952.4,0.16632235]
["bitfinex","ETHUSD",1644695913760,0.02040172,2953.1,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695914758,0.02040172,2953.1,2952.3,0.1693]
["bitfinex","ETHUSD",1644695914999,0.02040172,2953.1,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695915398,1.44104461,2953.0,2952.8,0.01020149]
["bitfinex","ETHUSD",1644695915898,1.44104461,2953.0,2952.3,0.1693]
["bitfinex","ETHUSD",1644695916303,1.44104461,2953.0,2952.8,0.01020158]
["bitfinex","ETHUSD",1644695917102,1.44104461,2953.0,2952.3,0.21011246]
["bitfinex","ETHUSD",1644695917103,1.44104461,2953.0,2952.3,0.1693]
["bitfinex","ETHUSD",1644695917406,0.02040172,2953.1,2952.9,6.8]
["bitfinex","ETHUSD",1644695917707,0.01019877,2953.6,2953.1,6.8]
["bitfinex","ETHUSD",1644695917904,0.85615057,2954.6,2953.3,6.8]
["bitfinex","ETHUSD",1644695917905,0.58737117,2954.6,2953.3,6.8]
["bitfinex","ETHUSD",1644695918103,0.0034288,2954.9,2953.5,0.0120318]
["bitfinex","ETHUSD",1644695918303,0.67288251,2954.2,2953.6,0.84602]
["bitfinex","ETHUSD",1644695918504,0.0034288,2954.9,2953.6,0.486]
["bitfinex","ETHUSD",1644695918505,0.1691,2954.8,2953.6,0.486]
["bitfinex","ETHUSD",1644695918752,0.0034288,2954.7,2953.7,1.13]
["bitfinex","ETHUSD",1644695918954,0.1725288,2955.0,2953.7,1.13]
["bitfinex","ETHUSD",1644695919351,1.1725288,2955.0,2953.7,1.13]
["bitfinex","ETHUSD",1644695919555,1.1725288,2955.0,2953.8,0.80698458]
["bitfinex","ETHUSD",1644695920152,1.1725288,2955.0,2953.7,1.13]
["bitfinex","ETHUSD",1644695921055,1.1725288,2955.0,2953.9,0.84616]
["bitfinex","ETHUSD",1644695922064,0.00482134,2954.6,2953.9,0.84616]
["bitfinex","ETHUSD",1644695923101,0.00341237,2954.9,2953.9,0.84616]
["bitfinex","ETHUSD",1644695923302,0.00482134,2954.4,2953.9,1.92610931]
["bitfinex","ETHUSD",1644695924304,0.00341237,2954.9,2953.9,1.92610931]
["bitfinex","ETHUSD",1644695924508,0.01020423,2954.3,2953.9,2.09520931]
["bitfinex","ETHUSD",1644695924905,0.01020423,2954.3,2953.9,1.92610931]
["bitfinex","ETHUSD",1644695925606,0.1691,2954.8,2953.7,1.13]
["bitfinex","ETHUSD",1644695925806,0.01020432,2954.2,2953.7,1.13]
["bitfinex","ETHUSD",1644695926006,0.01020432,2954.2,2953.3,4.13540776]
["bitfinex","ETHUSD",1644695926260,0.01020432,2954.2,2953.4,1.2179]
["bitfinex","ETHUSD",1644695926659,0.65692032,2954.4,2953.4,1.2179]
["bitfinex","ETHUSD",1644695926961,0.95692032,2954.4,2953.4,1.2179]
["bitfinex","ETHUSD",1644695927160,0.01020487,2953.9,2953.4,1.2179]
["bitfinex","ETHUSD",1644695927958,0.1691,2954.3,2953.4,1.2179]
["bitfinex","ETHUSD",1644695928360,0.01020514,2953.8,2953.4,1.2179]
["bitfinex","ETHUSD",1644695929264,0.1691,2954.3,2953.4,1.2179]
["bitfinex","ETHUSD",1644695929464,0.00989907,2953.7,2953.4,1.2179]
["bitfinex","ETHUSD",1644695930301,1.25692032,2954.4,2953.4,1.2179]
["bitfinex","ETHUSD",1644695930502,1.25692032,2954.4,2953.4,1.387]
["bitfinex","ETHUSD",1644695930703,0.00481531,2953.7,2953.4,1.387]
["bitfinex","ETHUSD",1644695931612,1.25692032,2954.4,2953.2,0.0027317]
["bitfinex","ETHUSD",1644695931613,9.40377929,2954.3,2953.2,0.0027317]
["bitfinex","ETHUSD",1644695931810,0.00481531,2953.7,2953.0,0.0027317]
["bitfinex","ETHUSD",1644695932208,0.00481531,2953.7,2952.8,0.0027317]
["bitfinex","ETHUSD",1644695932808,1.0,2954.0,2952.8,0.0027317]
["bitfinex","ETHUSD",1644695932809,0.77024894,2953.8,2952.8,0.0027317]
["bitfinex","ETHUSD",1644695933108,0.01019897,2953.7,2953.1,0.0102012]
["bitfinex","ETHUSD",1644695934057,1.37024894,2953.8,2952.8,0.0027317]
["bitfinex","ETHUSD",1644695934257,0.01019922,2953.7,2953.3,0.01020093]
["bitfinex","ETHUSD",1644695935257,2.37024894,2953.8,2952.8,0.0027317]
["bitfinex","ETHUSD",1644695935458,0.01019938,2953.7,2953.3,0.01020109]
["bitfinex","ETHUSD",1644695936458,2.37024894,2953.8,2952.8,0.1718317]
["bitfinex","ETHUSD",1644695936859,0.01019938,2953.7,2953.3,0.01020109]
["bitfinex","ETHUSD",1644695937511,1.44098566,2953.6,2952.8,0.1718317]
["bitfinex","ETHUSD",1644695937715,1.37024894,2953.8,2952.8,0.1718317]
["bitfinex","ETHUSD",1644695937911,1.45117999,2953.7,2953.3,0.01020109]
["bitfinex","ETHUSD",1644695938114,1.44095893,2953.6,2953.3,0.01020109]
["bitfinex","ETHUSD",1644695938312,1.74095893,2953.6,2953.3,0.01020109]
["bitfinex","ETHUSD",1644695938513,0.3,2953.6,2953.3,0.01020109]
["bitfinex","ETHUSD",1644695938712,1.23934894,2953.8,2952.8,0.1718317]
["bitfinex","ETHUSD",1644695938913,1.44097035,2953.7,2952.8,0.1718317]
["bitfinex","ETHUSD",1644695939114,1.45116965,2953.7,2953.3,0.01020101]
["bitfinex","ETHUSD",1644695939313,1.44097035,2953.6,2953.3,0.01020101]
["bitfinex","ETHUSD",1644695940114,1.44097035,2953.6,2952.8,0.1718317]
["bitfinex","ETHUSD",1644695940319,1.44097035,2953.6,2953.3,0.01020101]
["bitfinex","ETHUSD",1644695941164,1.44097035,2953.6,2952.8,0.1718317]
["bitfinex","ETHUSD",1644695941356,1.44097035,2953.6,2953.3,0.00959594]
["bitfinex","ETHUSD",1644695942355,1.44097035,2953.6,2952.8,0.1718317]
["bitfinex","ETHUSD",1644695942554,1.44097035,2953.6,2953.3,0.00959594]
["bitfinex","ETHUSD",1644695943354,1.74097035,2953.6,2953.3,0.00959594]
["bitfinex","ETHUSD",1644695943556,0.3,2953.6,2952.8,0.1718317]
["bitfinex","ETHUSD",1644695943756,1.44100671,2953.5,2953.3,0.00959594]
["bitfinex","ETHUSD",1644695944155,0.3,2953.5,2953.3,0.00959594]
["bitfinex","ETHUSD",1644695944358,0.01919188,2953.2,2952.8,0.1718317]
["bitfinex","ETHUSD",1644695944558,0.01919188,2953.2,2952.7,0.03839074]
["bitfinex","ETHUSD",1644695944757,0.01919188,2953.2,2952.6,0.0027317]
["bitfinex","ETHUSD",1644695945611,0.01919188,2953.2,2952.5,3.5]
["bitfinex","ETHUSD",1644695945810,0.01919188,2953.2,2952.4,3.5027317]
["bitfinex","ETHUSD",1644695946011,0.01919188,2953.2,2952.4,0.0027317]
["bitfinex","ETHUSD",1644695948014,0.82759972,2953.0,2952.4,0.0027317]
["bitfinex","ETHUSD",1644695948218,0.82759972,2953.0,2952.0,4.4191]
["bitfinex","ETHUSD",1644695948219,1.4413225,2952.9,2952.2,0.0027317]
["bitfinex","ETHUSD",1644695948416,2.6106225,2952.9,2952.2,0.0027317]
["bitfinex","ETHUSD",1644695948658,2.6106225,2952.9,2951.7,3.6693]
["bitfinex","ETHUSD",1644695948659,1.4413225,2952.8,2951.9,0.0027317]
["bitfinex","ETHUSD",1644695948863,1.4413225,2952.8,2952.6,0.00538458]
["bitfinex","ETHUSD",1644695948864,1.7413225,2952.8,2952.6,0.00538458]
["bitfinex","ETHUSD",1644695949064,1.4413225,2952.7,2952.6,0.00538458]
["bitfinex","ETHUSD",1644695949263,1.7413225,2952.7,2952.6,0.00538458]
["bitfinex","ETHUSD",1644695949464,2.0413225,2952.7,2952.6,0.00538458]
["bitfinex","ETHUSD",1644695949662,2.0413225,2952.7,2951.9,0.0027317]
["bitfinex","ETHUSD",1644695949864,0.6,2952.7,2952.5,0.01020775]
["bitfinex","ETHUSD",1644695950063,1.795,2952.8,2952.5,0.01020775]
["bitfinex","ETHUSD",1644695950265,0.3,2952.7,2952.5,0.01020775]
["bitfinex","ETHUSD",1644695950466,1.795,2952.8,2952.5,0.01020775]
["bitfinex","ETHUSD",1644695950664,2.795,2952.8,2952.5,0.01020775]
["bitfinex","ETHUSD",1644695950868,2.795,2952.8,2951.9,0.0027317]
["bitfinex","ETHUSD",1644695951067,1.795,2952.8,2952.5,0.01020775]
["bitfinex","ETHUSD",1644695951965,1.795,2952.8,2951.9,0.1720317]
["bitfinex","ETHUSD",1644695953016,1.795,2952.8,2952.0,0.84672]
["bitfinex","ETHUSD",1644695953217,1.795,2952.8,2952.1,0.0027317]
["bitfinex","ETHUSD",1644695953422,1.795,2952.8,2952.2,0.01020577]
["bitfinex","ETHUSD",1644695954421,1.795,2952.8,2952.1,0.0027317]
["bitfinex","ETHUSD",1644695954620,1.795,2952.8,2952.4,0.0102055]
["bitfinex","ETHUSD",1644695955621,1.795,2952.8,2952.1,0.0027317]
["bitfinex","ETHUSD",1644695955822,1.795,2952.8,2952.5,0.01020532]
["bitfinex","ETHUSD",1644695956858,1.795,2952.8,2951.9,0.0027317]
["bitfinex","ETHUSD",1644695957060,1.795,2952.8,2952.5,0.01020523]
["bitfinex","ETHUSD",1644695958062,1.795,2952.8,2951.9,0.0027317]
["bitfinex","ETHUSD",1644695958363,1.795,2952.8,2952.5,0.01020523]
["bitfinex","ETHUSD",1644695958962,1.795,2952.8,2952.5,0.00828823]
["bitfinex","ETHUSD",1644695959163,1.495,2952.8,2951.9,0.0027317]
["bitfinex","ETHUSD",1644695959563,1.495,2952.8,2952.5,0.01020523]
["bitfinex","ETHUSD",1644695960514,1.195,2952.8,2951.9,0.0027317]
["bitfinex","ETHUSD",1644695960713,1.195,2952.8,2952.0,0.1693]
["bitfinex","ETHUSD",1644695960917,1.795,2952.8,2952.1,0.0027317]
["bitfinex","ETHUSD",1644695961119,1.795,2952.8,2951.8,0.0027317]
["bitfinex","ETHUSD",1644695961120,0.1693,2952.7,2951.8,0.0027317]
["bitfinex","ETHUSD",1644695961316,1.61075904,2952.7,2951.8,0.0027317]
["bitfinex","ETHUSD",1644695961616,1.92745904,2952.6,2951.8,0.0027317]
["bitfinex","ETHUSD",1644695961814,1.92745904,2952.6,2952.1,0.01020596]
["bitfinex","ETHUSD",1644695961815,1.086,2952.6,2952.1,0.01020596]
["bitfinex","ETHUSD",1644695962015,2.086,2952.6,2952.1,0.01020596]
["bitfinex","ETHUSD",1644695962216,0.87477969,2952.2,2952.1,0.01020596]
["bitfinex","ETHUSD",1644695962416,1.17477969,2952.2,2952.1,0.01020596]
["bitfinex","ETHUSD",1644695962815,1.17477969,2952.2,2951.2,3.5027317]
["bitfinex","ETHUSD",1644695962816,1.17477969,2952.2,2951.3,0.0027317]
["bitfinex","ETHUSD",1644695963217,1.17477969,2952.2,2952.0,0.01020614]
["bitfinex","ETHUSD",1644695964074,1.17477969,2952.2,2951.3,0.0027317]
["bitfinex","ETHUSD",1644695964277,1.17477969,2952.2,2952.0,0.01020623]
["bitfinex","ETHUSD",1644695965276,1.17477969,2952.2,2951.3,0.0027317]
["bitfinex","ETHUSD",1644695965477,1.17477969,2952.2,2952.0,0.01020623]
["bitfinex","ETHUSD",1644695966383,1.17477969,2952.2,2951.3,0.0027317]
["bitfinex","ETHUSD",1644695966578,1.17477969,2952.2,2952.0,0.01020623]
["bitfinex","ETHUSD",1644695967632,1.17477969,2952.2,2951.5,0.04356274]
["bitfinex","ETHUSD",1644695967633,1.17477969,2952.2,2951.5,0.0027317]
["bitfinex","ETHUSD",1644695967831,1.17477969,2952.2,2952.0,0.01020623]
["bitfinex","ETHUSD",1644695968739,1.17477969,2952.2,2951.5,0.0027317]
["bitfinex","ETHUSD",1644695969040,1.17477969,2952.2,2952.0,0.01020623]
["bitfinex","ETHUSD",1644695970039,1.17477969,2952.2,2951.3,0.0027317]
["bitfinex","ETHUSD",1644695970244,1.17477969,2952.2,2951.4,0.1693]
["bitfinex","ETHUSD",1644695970440,1.17477969,2952.2,2951.5,0.0027317]
["bitfinex","ETHUSD",1644695970840,1.17477969,2952.2,2951.2,0.1720317]
["bitfinex","ETHUSD",1644695971042,1.17477969,2952.2,2951.3,0.0027317]
["bitfinex","ETHUSD",1644695971265,1.17477969,2952.2,2951.4,0.1693]
["bitfinex","ETHUSD",1644695971464,1.17477969,2952.2,2951.6,0.00538291]
["bitfinex","ETHUSD",1644695971666,0.87477969,2952.2,2951.6,0.00538291]
["bitfinex","ETHUSD",1644695971864,1.17477969,2952.2,2951.6,0.00538291]
["bitfinex","ETHUSD",1644695972065,0.87477969,2952.2,2951.6,0.00538291]
["bitfinex","ETHUSD",1644695972264,1.2376,2952.4,2951.6,0.00538291]
["bitfinex","ETHUSD",1644695972566,0.1693,2952.6,2951.6,1.2468]
["bitfinex","ETHUSD",1644695972764,3.29069185,2953.2,2951.6,1.2468]
["bitfinex","ETHUSD",1644695972765,0.1693,2953.1,2951.8,0.00538254]
["bitfinex","ETHUSD",1644695972964,0.1693,2953.1,2951.9,0.486]
["bitfinex","ETHUSD",1644695973165,0.82097112,2952.8,2952.0,0.0027317]
["bitfinex","ETHUSD",1644695973366,0.82097112,2952.8,2952.0,0.4887317]
["bitfinex","ETHUSD",1644695973565,0.82097112,2952.8,2952.1,0.0027317]
["bitfinex","ETHUSD",1644695973965,0.82097112,2952.8,2952.3,0.0102116]
["bitfinex","ETHUSD",1644695974172,1.12097112,2952.8,2952.3,0.0102116]
["bitfinex","ETHUSD",1644695974769,1.12097112,2952.8,2951.9,0.0027317]
["bitfinex","ETHUSD",1644695975017,1.42097112,2952.8,2951.9,0.1720317]
["bitfinex","ETHUSD",1644695975215,1.12097112,2952.8,2952.4,0.01021133]
["bitfinex","ETHUSD",1644695975415,0.01919188,2953.2,2952.4,0.01021133]
["bitfinex","ETHUSD",1644695975618,1.44126471,2953.1,2952.4,0.01021133]
["bitfinex","ETHUSD",1644695975819,0.3,2953.0,2952.4,0.01021133]
["bitfinex","ETHUSD",1644695976019,0.3,2953.0,2951.9,0.1720317]
["bitfinex","ETHUSD",1644695976219,0.3,2953.0,2952.4,0.01021165]
["bitfinex","ETHUSD",1644695976417,0.89115218,2952.8,2952.4,0.01021165]
["bitfinex","ETHUSD",1644695977117,0.3,2953.0,2952.4,0.01021165]
["bitfinex","ETHUSD",1644695977323,0.3,2953.0,2952.1,0.0027317]
["bitfinex","ETHUSD",1644695977522,0.3,2953.0,2952.4,0.01001995]
["bitfinex","ETHUSD",1644695977723,1.2099,2953.1,2952.4,0.01001995]
["bitfinex","ETHUSD",1644695977924,1.44126164,2953.0,2952.4,0.01001995]
["bitfinex","ETHUSD",1644695978123,0.75462845,2952.8,2952.4,0.01001995]
["bitfinex","ETHUSD",1644695978525,0.75462845,2952.8,2952.3,0.0027317]
["bitfinex","ETHUSD",1644695978755,0.75462845,2952.8,2952.4,0.01001995]
["bitfinex","ETHUSD",1644695978956,1.2099,2953.1,2952.4,0.01001995]
["bitfinex","ETHUSD",1644695979167,1.44124131,2953.0,2952.4,0.01001995]
["bitfinex","ETHUSD",1644695979466,0.01919188,2953.2,2952.4,0.01001995]
["bitfinex","ETHUSD",1644695979663,0.01919188,2953.2,2952.3,3.59892985]
["bitfinex","ETHUSD",1644695979863,0.01919188,2953.2,2952.4,1.2328]
["bitfinex","ETHUSD",1644695980064,0.01919188,2953.2,2952.5,4.52214754]
["bitfinex","ETHUSD",1644695980468,0.01919188,2953.2,2952.5,5.71984754]
["bitfinex","ETHUSD",1644695981062,0.01919188,2953.2,2952.5,6.56636754]
["bitfinex","ETHUSD",1644695982507,0.01919188,2953.2,2952.5,7.08080274]
["bitfinex","ETHUSD",1644695984009,0.0176122,2953.2,2952.5,7.08080274]
["bitfinex","ETHUSD",1644695984614,0.0176122,2953.2,2952.6,0.1693]
["bitfinex","ETHUSD",1644695984810,0.0176122,2953.2,2952.7,0.486]
["bitfinex","ETHUSD",1644695985009,0.0176122,2953.2,2952.8,3.28308253]
["bitfinex","ETHUSD",1644695985210,0.0176122,2953.2,2952.7,0.486]
["bitfinex","ETHUSD",1644695986157,0.0176122,2953.2,2952.8,3.23295107]
["bitfinex","ETHUSD",1644695986557,0.0176122,2953.2,2952.7,0.486]
["bitfinex","ETHUSD",1644695986856,0.0176122,2953.2,2952.8,3.23590515]
["bitfinex","ETHUSD",1644695987057,0.0176122,2953.2,2952.8,3.28166247]
["bitfinex","ETHUSD",1644695987457,0.0176122,2953.2,2952.7,0.486]
["bitfinex","ETHUSD",1644695989465,0.00961908,2953.5,2952.9,6.8]
["bitfinex","ETHUSD",1644695989664,0.00961908,2953.5,2953.0,4.8222429]
["bitfinex","ETHUSD",1644695989911,0.00961908,2953.5,2953.1,0.1693]
["bitfinex","ETHUSD",1644695990109,0.00961908,2953.5,2953.2,0.486]
["bitfinex","ETHUSD",1644695990310,0.00961908,2953.5,2953.3,3.92525044]
["bitfinex","ETHUSD",1644695990512,0.65563566,2954.1,2953.4,0.486]
["bitfinex","ETHUSD",1644695990711,0.65563566,2954.1,2953.4,3.81670962]
["bitfinex","ETHUSD",1644695990712,0.00961974,2953.5,2953.4,3.81670962]
["bitfinex","ETHUSD",1644695990915,0.00961974,2953.5,2953.4,1.486]
["bitfinex","ETHUSD",1644695991317,0.00961974,2953.5,2953.4,0.486]
["bitfinex","ETHUSD",1644695991714,0.65563566,2954.1,2953.4,0.486]
["bitfinex","ETHUSD",1644695991915,0.00961971,2953.6,2953.4,1.486]
["bitfinex","ETHUSD",1644695992418,0.00961971,2953.6,2953.5,3.27995157]
["bitfinex","ETHUSD",1644695992615,0.00961971,2953.6,2953.5,3.77657734]
["bitfinex","ETHUSD",1644695992815,0.65563566,2954.1,2953.5,0.486]
["bitfinex","ETHUSD",1644695993217,0.00961955,2953.7,2953.5,0.486]
["bitfinex","ETHUSD",1644695994061,0.65563566,2954.1,2953.5,3.81615695]
["bitfinex","ETHUSD",1644695994261,0.00961947,2953.7,2953.5,3.81615695]
["bitfinex","ETHUSD",1644695994460,0.00961947,2953.7,2953.5,0.486]
["bitfinex","ETHUSD",1644695994864,0.00961947,2953.7,2953.6,4.26352036]
["bitfinex","ETHUSD",1644695995066,0.00961947,2953.7,2953.6,4.74952036]
["bitfinex","ETHUSD",1644695995265,1.63791237,2954.7,2953.6,4.74952036]
["bitfinex","ETHUSD",1644695995462,0.00961934,2953.8,2953.6,4.74952036]
["bitfinex","ETHUSD",1644695995662,0.00961934,2953.8,2953.6,1.33226]
["bitfinex","ETHUSD",1644695995864,0.00961934,2953.8,2953.6,0.486]
["bitfinex","ETHUSD",1644695996565,0.00341237,2954.5,2953.6,0.486]
["bitfinex","ETHUSD",1644695996764,1.1654,2954.7,2953.6,0.486]
["bitfinex","ETHUSD",1644695996765,0.00961926,2953.8,2953.6,0.486]
["bitfinex","ETHUSD",1644695997615,0.00341237,2954.2,2953.6,0.486]
["bitfinex","ETHUSD",1644695997813,5.19945799,2955.6,2953.7,4.34621]
["bitfinex","ETHUSD",1644695997814,0.00341237,2954.6,2953.7,4.34621]
["bitfinex","ETHUSD",1644695998015,0.00341237,2955.0,2954.0,6.072]
["bitfinex","ETHUSD",1644695998213,1.44391832,2955.1,2954.1,0.486]
["bitfinex","ETHUSD",1644695998414,3.5,2955.0,2954.1,1.486]
["bitfinex","ETHUSD",1644695998613,1.44391832,2954.9,2954.1,1.486]
["bitfinex","ETHUSD",1644695998813,0.00341237,2954.9,2954.1,1.486]
["bitfinex","ETHUSD",1644695999016,0.00341237,2954.9,2954.3,0.84599]
["bitfinex","ETHUSD",1644695999317,3.5,2955.0,2954.4,0.486]
["bitfinex","ETHUSD",1644695999516,4.238,2955.2,2954.4,0.486]
["bitfinex","ETHUSD",1644695999517,0.00341237,2954.9,2954.4,0.486]
["bitfinex","ETHUSD",1644695999817,4.7059,2955.2,2954.4,0.486]
["bitfinex","ETHUSD",1644695999818,0.00341237,2955.1,2954.4,0.486]
["bitfinex","ETHUSD",1644696000318,0.00483539,2954.8,2954.4,0.486]
["bitfinex","ETHUSD",1644696001364,0.00341237,2955.1,2954.4,0.486]
["bitfinex","ETHUSD",1644696001662,0.00483539,2954.7,2954.4,0.486]
["bitfinex","ETHUSD",1644696002464,0.11984971,2954.6,2954.4,0.486]
["bitfinex","ETHUSD",1644696002666,0.00341237,2955.1,2954.4,0.486]
["bitfinex","ETHUSD",1644696002865,0.01020666,2954.7,2954.4,0.486]
["bitfinex","ETHUSD",1644696003265,0.01020666,2954.7,2954.4,0.48137645]
["bitfinex","ETHUSD",1644696003664,0.00341237,2955.1,2954.4,0.48137645]
["bitfinex","ETHUSD",1644696003867,0.01020666,2954.7,2954.4,0.48137645]
["bitfinex","ETHUSD",1644696004664,1.33861903,2955.2,2954.4,0.48137645]
["bitfinex","ETHUSD",1644696005413,0.11984971,2954.8,2954.4,0.47564107]
["bitfinex","ETHUSD",1644696005814,0.11984971,2954.8,2954.5,4.32562024]
["bitfinex","ETHUSD",1644696006014,0.11984971,2954.8,2954.6,6.558]
["bitfinex","ETHUSD",1644696006213,1.1876,2955.8,2954.6,8.2568]
["bitfinex","ETHUSD",1644696006214,0.00342488,2955.6,2954.6,8.2568]
["bitfinex","ETHUSD",1644696006414,1.1876,2955.8,2954.6,11.92448822]
["bitfinex","ETHUSD",1644696006415,0.00342488,2955.7,2954.6,11.92448822]
["bitfinex","ETHUSD",1644696006614,0.00342488,2955.7,2954.7,0.1691]
["bitfinex","ETHUSD",1644696006815,0.00342488,2955.7,2954.8,0.486]
["bitfinex","ETHUSD",1644696007014,0.11984971,2955.2,2954.8,0.486]
["bitfinex","ETHUSD",1644696007215,0.00342488,2955.7,2954.8,0.486]
["bitfinex","ETHUSD",1644696007413,0.00342488,2955.8,2954.8,0.486]
["bitfinex","ETHUSD",1644696008213,0.00342488,2955.8,2954.8,1.486]
["bitfinex","ETHUSD",1644696008671,0.11984971,2955.3,2955.0,0.84585]
["bitfinex","ETHUSD",1644696008867,0.11984971,2955.3,2955.0,2.12875]
["bitfinex","ETHUSD",1644696009068,0.52767634,2955.2,2955.0,2.12875]
["bitfinex","ETHUSD",1644696009270,0.52767634,2955.2,2955.0,2.42875]
["bitfinex","ETHUSD",1644696009271,1.05535268,2955.2,2955.0,2.42875]
["bitfinex","ETHUSD",1644696009875,1.06555834,2955.2,2955.0,5.34633535]
["bitfinex","ETHUSD",1644696010074,0.11984971,2955.1,2955.0,5.34633535]
["bitfinex","ETHUSD",1644696010376,0.11984971,2955.1,2955.0,2.42875]
["bitfinex","ETHUSD",1644696013014,0.00342488,2956.1,2955.2,6.8]
["bitfinex","ETHUSD",1644696013211,0.1691,2956.1,2955.3,7.76332]
["bitfinex","ETHUSD",1644696013412,3.31275382,2957.0,2955.3,12.56962]
["bitfinex","ETHUSD",1644696013413,0.00342488,2956.3,2955.3,12.56962]
["bitfinex","ETHUSD",1644696013613,4.4809,2956.9,2955.3,12.56962]
["bitfinex","ETHUSD",1644696013614,0.00342488,2956.0,2955.3,16.35372]
["bitfinex","ETHUSD",1644696013813,0.00342488,2956.6,2955.3,16.65372]
["bitfinex","ETHUSD",1644696014013,1.4432616,2956.7,2955.4,0.7062087]
["bitfinex","ETHUSD",1644696014213,1.4432616,2956.7,2955.5,0.486]
["bitfinex","ETHUSD",1644696014615,3.26316409,2956.6,2955.5,0.786]
["bitfinex","ETHUSD",1644696014814,0.00342488,2956.5,2955.5,0.486]
["bitfinex","ETHUSD",1644696015216,0.1691,2956.4,2955.5,0.486]
["bitfinex","ETHUSD",1644696015418,0.00342488,2956.3,2955.5,0.486]
["bitfinex","ETHUSD",1644696015623,0.97199999,2955.4,2955.3,8.1044]
["bitfinex","ETHUSD",1644696015819,0.97199999,2955.4,2955.1,1.69147]
["bitfinex","ETHUSD",1644696016020,0.97199999,2955.4,2955.2,0.486]
["bitfinex","ETHUSD",1644696016267,0.97199999,2955.4,2955.3,0.1691]
["bitfinex","ETHUSD",1644696016470,0.97199999,2955.4,2955.3,0.6551]
["bitfinex","ETHUSD",1644696016870,0.97199999,2955.4,2955.3,0.9551]
["bitfinex","ETHUSD",1644696017069,0.97199999,2955.4,2955.3,0.92194]
["bitfinex","ETHUSD",1644696017269,0.97199999,2955.4,2955.3,1.22194]
["bitfinex","ETHUSD",1644696017469,0.97199999,2955.4,2955.3,2.22194]
["bitfinex","ETHUSD",1644696018070,0.97199999,2955.4,2955.3,3.06766]
["bitfinex","ETHUSD",1644696018473,0.97199999,2955.4,2955.3,36.93966844]
["bitfinex","ETHUSD",1644696020708,0.97199999,2955.4,2955.3,36.67282844]
["bitfinex","ETHUSD",1644696021212,0.97199999,2955.4,2955.3,35.37282844]
["bitfinex","ETHUSD",1644696021417,0.0102052,2955.5,2955.4,6.8]
["bitfinex","ETHUSD",1644696021615,0.00342488,2956.4,2955.4,7.286]
["bitfinex","ETHUSD",1644696021814,0.17252488,2956.6,2955.6,0.3]
["bitfinex","ETHUSD",1644696022016,0.17252488,2956.6,2955.8,0.84561]
["bitfinex","ETHUSD",1644696022214,0.17252488,2956.6,2955.9,34.35800844]
["bitfinex","ETHUSD",1644696022415,3.28880124,2956.9,2956.0,4.49886163]
["bitfinex","ETHUSD",1644696022416,0.00342488,2956.8,2956.0,4.49886163]
["bitfinex","ETHUSD",1644696022615,0.04080124,2956.9,2956.1,0.486]
["bitfinex","ETHUSD",1644696023014,1.23472488,2957.1,2956.1,0.486]
["bitfinex","ETHUSD",1644696023962,1.23472488,2957.1,2956.1,2.17691]
["bitfinex","ETHUSD",1644696025566,0.00985685,2956.7,2956.1,2.64900129]
["bitfinex","ETHUSD",1644696025766,0.00985685,2956.7,2956.1,3.11810129]
["bitfinex","ETHUSD",1644696026567,1.23472488,2957.1,2956.1,2.51810129]
["bitfinex","ETHUSD",1644696026766,0.00985719,2956.5,2956.1,2.51810129]
["bitfinex","ETHUSD",1644696026967,0.00985719,2956.5,2956.1,2.34900129]
["bitfinex","ETHUSD",1644696027618,1.23472488,2957.1,2956.1,2.34900129]
["bitfinex","ETHUSD",1644696028121,1.23272812,2957.1,2956.2,5.4]
["bitfinex","ETHUSD",1644696028319,1.23272812,2957.1,2956.3,0.486]
["bitfinex","ETHUSD",1644696028920,0.00342488,2957.1,2956.3,0.786]
["bitfinex","ETHUSD",1644696029121,0.00342488,2957.2,2956.3,0.486]
["bitfinex","ETHUSD",1644696030021,0.00342488,2957.2,2956.4,0.84545]
["bitfinex","ETHUSD",1644696030222,0.00342488,2957.2,2956.3,0.486]
["bitfinex","ETHUSD",1644696030424,0.00480365,2957.0,2956.3,0.486]
["bitfinex","ETHUSD",1644696031369,0.00342488,2957.2,2956.3,0.486]
["bitfinex","ETHUSD",1644696031565,0.0101973,2957.0,2956.5,0.01019918]
["bitfinex","ETHUSD",1644696032467,0.00342488,2957.2,2956.3,0.486]
["bitfinex","ETHUSD",1644696032666,0.01019746,2957.0,2956.6,0.010199]
["bitfinex","ETHUSD",1644696033666,0.00342488,2957.2,2956.3,0.486]
["bitfinex","ETHUSD",1644696033869,0.00342488,2957.2,2956.7,0.01019891]
["bitfinex","ETHUSD",1644696033870,0.01019754,2957.0,2956.7,0.01019891]
["bitfinex","ETHUSD",1644696034267,0.00342488,2957.1,2956.7,0.01019891]
["bitfinex","ETHUSD",1644696034468,1.44276762,2957.2,2956.7,0.01019891]
["bitfinex","ETHUSD",1644696034668,1.43934274,2957.2,2956.7,0.01019891]
["bitfinex","ETHUSD",1644696034909,1.44276762,2957.2,2956.4,0.169]
["bitfinex","ETHUSD",1644696035614,1.44276762,2957.2,2956.3,0.148]
["bitfinex","ETHUSD",1644696035813,1.44276762,2957.2,2956.4,0.1691]
["bitfinex","ETHUSD",1644696036418,1.44276762,2957.2,2956.3,0.1691]
["bitfinex","ETHUSD",1644696037317,0.00342488,2957.2,2956.3,0.1691]
["bitfinex","ETHUSD",1644696037615,1.4427362,2957.2,2956.3,0.1691]
["bitfinex","ETHUSD",1644696038116,0.00342488,2957.2,2956.3,0.1691]
["bitfinex","ETHUSD",1644696038759,0.0102,2957.1,2956.6,0.01020188]
["bitfinex","ETHUSD",1644696039861,0.0102,2957.1,2956.3,0.1691]
["bitfinex","ETHUSD",1644696039862,0.01020016,2957.1,2956.7,0.01020169]
["bitfinex","ETHUSD",1644696040461,1.43943623,2957.0,2956.7,0.01020169]
["bitfinex","ETHUSD",1644696040866,1.43943623,2957.0,2956.1,1.0]
["bitfinex","ETHUSD",1644696041064,0.00342488,2956.9,2956.0,5.0016]
["bitfinex","ETHUSD",1644696041266,1.45306127,2957.1,2956.7,0.01020169]
["bitfinex","ETHUSD",1644696041470,1.43943623,2957.0,2956.7,0.01020169]
["bitfinex","ETHUSD",1644696042167,1.43943623,2957.0,2956.2,3.18533959]
["bitfinex","ETHUSD",1644696042415,1.31862488,2957.2,2956.7,0.01020169]
["bitfinex","ETHUSD",1644696042416,0.00342488,2956.9,2956.7,0.01020169]
["bitfinex","ETHUSD",1644696042613,1.43938722,2957.0,2956.7,0.01020169]
["bitfinex","ETHUSD",1644696043219,1.31862488,2957.2,2956.2,3.18533959]
["bitfinex","ETHUSD",1644696043420,0.00342488,2956.9,2956.2,3.48533959]
["bitfinex","ETHUSD",1644696043619,1.45296793,2957.1,2956.7,0.01020169]
["bitfinex","ETHUSD",1644696043818,0.01020016,2957.1,2956.7,0.01020169]
["bitfinex","ETHUSD",1644696044421,1.31862488,2957.2,2956.2,3.78533959]
["bitfinex","ETHUSD",1644696044723,1.4495226,2957.1,2956.8,0.0102016]
["bitfinex","ETHUSD",1644696044922,0.01020024,2957.1,2956.8,0.0102016]
["bitfinex","ETHUSD",1644696045724,1.14952488,2957.2,2956.2,3.48533959]
["bitfinex","ETHUSD",1644696045922,0.01020032,2957.1,2956.8,0.01020151]
["bitfinex","ETHUSD",1644696046967,1.14952488,2957.2,2956.2,3.65443959]
["bitfinex","ETHUSD",1644696047167,1.14952488,2957.2,2956.8,0.01020151]
["bitfinex","ETHUSD",1644696047168,0.01020032,2957.1,2956.8,0.01020151]
["bitfinex","ETHUSD",1644696048168,1.14952488,2957.2,2956.2,3.65443959]
["bitfinex","ETHUSD",1644696048368,1.43928465,2957.1,2956.8,0.00543359]
["bitfinex","ETHUSD",1644696048570,1.14952488,2957.2,2956.8,0.00543359]
["bitfinex","ETHUSD",1644696048968,1.0961,2957.2,2956.8,0.00543359]
["bitfinex","ETHUSD",1644696049369,1.0961,2957.2,2956.2,3.65443959]
["bitfinex","ETHUSD",1644696049568,0.00342488,2957.1,2956.8,0.00543359]
["bitfinex","ETHUSD",1644696049769,1.0961,2957.2,2956.8,0.00543359]
["bitfinex","ETHUSD",1644696050413,1.0961,2957.2,2956.2,4.63903959]
["bitfinex","ETHUSD",1644696050615,0.00342488,2957.1,2956.2,4.93903959]
["bitfinex","ETHUSD",1644696050823,1.45286584,2957.1,2956.8,0.01019923]
["bitfinex","ETHUSD",1644696051016,0.01019804,2957.1,2956.8,0.01019923]
["bitfinex","ETHUSD",1644696051420,0.01019804,2957.1,2956.8,0.73039923]
["bitfinex","ETHUSD",1644696051623,1.14532488,2957.7,2956.9,3.21645972]
["bitfinex","ETHUSD",1644696051822,1.4390602,2957.6,2956.9,3.21645972]
["bitfinex","ETHUSD",1644696052020,0.01019795,2957.1,2956.9,3.21645972]
["bitfinex","ETHUSD",1644696052219,0.01019795,2957.1,2956.8,3.92960143]
["bitfinex","ETHUSD",1644696052420,0.01019795,2957.1,2956.8,3.928203]
["bitfinex","ETHUSD",1644696052619,0.01019795,2957.1,2956.8,0.73039915]
["bitfinex","ETHUSD",1644696052820,0.00342488,2957.6,2956.8,0.7202]
["bitfinex","ETHUSD",1644696053022,1.44253178,2957.6,2956.8,3.91982686]
["bitfinex","ETHUSD",1644696053222,0.01019795,2957.1,2956.8,3.93002601]
["bitfinex","ETHUSD",1644696053422,0.01019795,2957.1,2956.8,0.73039915]
["bitfinex","ETHUSD",1644696053863,0.01019795,2957.1,2956.8,4.03008468]
["bitfinex","ETHUSD",1644696054061,0.00342488,2957.6,2956.8,0.7202]
["bitfinex","ETHUSD",1644696054465,0.01019795,2957.1,2956.8,0.73039915]
["bitfinex","ETHUSD",1644696054867,0.01019795,2957.1,2956.8,4.03410637]
["bitfinex","ETHUSD",1644696055263,0.00342488,2957.6,2956.8,4.02390722]
["bitfinex","ETHUSD",1644696055463,0.17242488,2957.6,2956.8,0.7202]
["bitfinex","ETHUSD",1644696055668,0.01019795,2957.1,2956.8,0.73039915]
["bitfinex","ETHUSD",1644696056477,0.00342488,2957.6,2956.8,0.7202]
["bitfinex","ETHUSD",1644696056677,0.01019795,2957.1,2956.8,0.01019915]
["bitfinex","ETHUSD",1644696057727,0.17242488,2957.6,2956.5,3.54385164]
["bitfinex","ETHUSD",1644696057928,0.01019795,2957.1,2956.8,0.01019915]
["bitfinex","ETHUSD",1644696059029,0.00342488,2957.4,2956.5,3.49620453]
["bitfinex","ETHUSD",1644696059228,0.01019795,2957.1,2956.8,0.01019915]
["bitfinex","ETHUSD",1644696060227,0.00342488,2957.4,2956.6,1.0]
["bitfinex","ETHUSD",1644696060427,0.01019795,2957.1,2956.8,0.01019915]
["bitfinex","ETHUSD",1644696060829,0.01019795,2957.1,2956.8,1.01019915]
["bitfinex","ETHUSD",1644696061030,0.01019795,2957.1,2956.8,0.01019915]
["bitfinex","ETHUSD",1644696061271,0.00342488,2957.4,2956.5,4.74098795]
["bitfinex","ETHUSD",1644696061671,0.01019795,2957.1,2956.8,0.01019915]
["bitfinex","ETHUSD",1644696062570,0.00342488,2957.4,2956.6,3.19707347]
["bitfinex","ETHUSD",1644696062771,0.01019795,2957.1,2956.8,0.01019915]
["bitfinex","ETHUSD",1644696062972,1.43917975,2957.0,2956.8,0.01019915]
["bitfinex","ETHUSD",1644696063370,0.01019795,2957.1,2956.8,0.01019915]
["bitfinex","ETHUSD",1644696063872,0.00342488,2957.6,2956.5,0.169]
["bitfinex","ETHUSD",1644696064072,0.01019795,2957.1,2956.8,0.01019915]
["bitfinex","ETHUSD",1644696064916,0.00342488,2957.6,2956.5,0.169]
["bitfinex","ETHUSD",1644696065114,0.01019795,2957.1,2956.8,0.01019915]
["bitfinex","ETHUSD",1644696066116,0.00342488,2957.6,2956.5,0.169]
["bitfinex","ETHUSD",1644696066319,0.01019795,2957.1,2956.8,0.01019915]
["bitfinex","ETHUSD",1644696067118,1.10552283,2957.7,2956.8,0.01019915]
["bitfinex","ETHUSD",1644696067320,1.61155566,2957.6,2956.4,6.24791835]
["bitfinex","ETHUSD",1644696067523,0.00479681,2957.1,2956.4,6.24791835]
["bitfinex","ETHUSD",1644696067923,0.00479681,2957.1,2956.6,5.0]
["bitfinex","ETHUSD",1644696068122,0.00479681,2957.1,2956.7,3.5]
["bitfinex","ETHUSD",1644696068323,0.00479681,2957.1,2956.7,2.086]
["bitfinex","ETHUSD",1644696068524,0.00343778,2957.4,2956.7,2.086]
["bitfinex","ETHUSD",1644696068788,0.00343778,2957.4,2956.7,1.0]
["bitfinex","ETHUSD",1644696068991,1.43888649,2957.4,2956.7,1.0]
["bitfinex","ETHUSD",1644696069188,1.43888649,2957.3,2956.6,0.2397]
["bitfinex","ETHUSD",1644696069388,1.44232427,2957.2,2956.4,6.4504]
["bitfinex","ETHUSD",1644696069589,0.00343778,2957.8,2956.4,6.4504]
["bitfinex","ETHUSD",1644696069795,0.00343778,2957.1,2956.4,6.4504]
["bitfinex","ETHUSD",1644696069994,0.01022918,2957.2,2956.7,0.01023124]
["bitfinex","ETHUSD",1644696070196,1.43910276,2957.1,2956.7,0.01023124]
["bitfinex","ETHUSD",1644696070793,0.01022918,2957.2,2956.7,0.01023124]
["bitfinex","ETHUSD",1644696070997,0.00343778,2957.5,2956.4,1.6]
["bitfinex","ETHUSD",1644696071197,0.00343778,2957.5,2955.2,12.65575]
["bitfinex","ETHUSD",1644696071198,0.01022934,2957.2,2956.8,0.01023105]
["bitfinex","ETHUSD",1644696071399,0.0204621,2956.7,2955.9,0.25]
["bitfinex","ETHUSD",1644696071599,0.0204621,2956.7,2955.6,3.6691]
["bitfinex","ETHUSD",1644696071798,1.43910358,2956.6,2955.6,3.6691]
["bitfinex","ETHUSD",1644696071999,0.00343778,2956.5,2955.6,3.6691]
["bitfinex","ETHUSD",1644696072198,1.44254136,2956.5,2955.6,3.6691]
["bitfinex","ETHUSD",1644696072416,1.44254136,2956.5,2955.6,3.9691]
["bitfinex","ETHUSD",1644696072615,0.00343778,2956.5,2955.7,1.0]
["bitfinex","ETHUSD",1644696072818,1.43936303,2956.6,2955.7,1.0]
["bitfinex","ETHUSD",1644696073014,0.00343778,2956.5,2955.7,1.0]
["bitfinex","ETHUSD",1644696075921,0.00343778,2956.5,2956.0,0.01022616]
["bitfinex","ETHUSD",1644696076178,1.43936303,2956.6,2956.0,0.01022616]
["bitfinex","ETHUSD",1644696076975,1.43936303,2956.6,2955.7,1.0]
["bitfinex","ETHUSD",1644696077276,0.00343778,2956.5,2956.2,0.01022579]
["bitfinex","ETHUSD",1644696077477,1.43936303,2956.6,2956.2,0.01022579]
["bitfinex","ETHUSD",1644696077679,1.44280081,2956.6,2956.2,0.01022579]
["bitfinex","ETHUSD",1644696077877,1.43936303,2956.6,2956.2,0.01022579]
["bitfinex","ETHUSD",1644696078075,0.02389988,2956.7,2956.2,0.01022579]
["bitfinex","ETHUSD",1644696078276,0.02389988,2956.7,2956.2,0.707]
["bitfinex","ETHUSD",1644696078477,0.0204621,2956.7,2956.3,0.01022561]
["bitfinex","ETHUSD",1644696079482,0.0204621,2956.7,2956.2,3.26774691]
["bitfinex","ETHUSD",1644696080720,0.0204621,2956.7,2956.3,0.01023188]
["bitfinex","ETHUSD",1644696081526,0.0204621,2956.7,2956.3,1.01023188]
["bitfinex","ETHUSD",1644696081727,0.0204621,2956.7,2956.2,4.26774691]
["bitfinex","ETHUSD",1644696081926,0.0204621,2956.7,2956.3,1.1691]
["bitfinex","ETHUSD",1644696082127,0.0204621,2956.7,2956.4,0.01023179]
["bitfinex","ETHUSD",1644696083032,0.0204621,2956.7,2956.3,1.0]
["bitfinex","ETHUSD",1644696083228,0.0204621,2956.7,2956.4,0.0102317]
["bitfinex","ETHUSD",1644696083870,0.0204621,2956.7,2956.4,0.3102317]
["bitfinex","ETHUSD",1644696084071,0.0204621,2956.7,2956.4,3.63227523]
["bitfinex","ETHUSD",1644696084271,0.0204621,2956.7,2956.4,3.62204353]
["bitfinex","ETHUSD",1644696084472,0.0204621,2956.7,2956.5,1.0]
["bitfinex","ETHUSD",1644696084872,0.0204621,2956.7,2956.5,1.3]
["bitfinex","ETHUSD",1644696085273,0.0204621,2956.7,2956.5,1.786]
["bitfinex","ETHUSD",1644696085676,0.0204621,2956.7,2956.5,1.79623797]
["bitfinex","ETHUSD",1644696086474,0.0204621,2956.7,2956.6,3.45569977]
["bitfinex","ETHUSD",1644696086675,0.0204621,2956.7,2956.6,4.11079977]
["bitfinex","ETHUSD",1644696086873,0.0204621,2956.7,2956.6,5.71079977]
["bitfinex","ETHUSD",1644696088117,0.0204621,2956.7,2956.6,5.57693257]
["bitfinex","ETHUSD",1644696088318,0.0204621,2956.7,2956.6,2.2551]
["bitfinex","ETHUSD",1644696088515,0.0204621,2956.7,2956.6,1.6551]
["bitfinex","ETHUSD",1644696088716,0.0204621,2956.7,2956.6,5.54719306]
["bitfinex","ETHUSD",1644696089017,0.0204621,2956.7,2956.6,5.52209873]
["bitfinex","ETHUSD",1644696089217,0.0204621,2956.7,2956.6,1.786]
["bitfinex","ETHUSD",1644696089417,0.0204621,2956.7,2956.6,1.086]
["bitfinex","ETHUSD",1644696089618,0.0204621,2956.7,2956.6,1.786]
["bitfinex","ETHUSD",1644696089817,0.0204621,2956.7,2956.6,1.486]
["bitfinex","ETHUSD",1644696090018,0.0204621,2956.7,2956.6,4.74876311]
["bitfinex","ETHUSD",1644696090218,0.0204621,2956.7,2956.6,1.486]
["bitfinex","ETHUSD",1644696090421,0.0204621,2956.7,2956.6,0.6551]
["bitfinex","ETHUSD",1644696090620,0.0204621,2956.7,2956.6,0.486]
["bitfinex","ETHUSD",1644696091020,0.10323569,2957.6,2956.6,0.486]
["bitfinex","ETHUSD",1644696091270,1.44249476,2957.5,2956.6,0.486]
["bitfinex","ETHUSD",1644696091474,1.43904602,2957.5,2956.6,0.486]
["bitfinex","ETHUSD",1644696091669,0.00344874,2957.4,2956.6,0.486]
["bitfinex","ETHUSD",1644696092069,1.44249476,2957.4,2956.6,0.486]
["bitfinex","ETHUSD",1644696092270,0.169,2957.8,2956.6,0.486]
["bitfinex","ETHUSD",1644696092271,1.44249476,2957.7,2956.6,0.486]
["bitfinex","ETHUSD",1644696092470,0.00344874,2957.3,2956.6,3.70550549]
["bitfinex","ETHUSD",1644696092670,1.43904602,2957.5,2956.6,0.486]
["bitfinex","ETHUSD",1644696092871,1.44249476,2957.4,2956.6,0.486]
["bitfinex","ETHUSD",1644696093075,1.43904602,2957.3,2956.6,0.486]
["bitfinex","ETHUSD",1644696093271,0.00344874,2957.3,2956.6,0.486]
["bitfinex","ETHUSD",1644696093575,1.44247177,2957.6,2956.6,0.486]
["bitfinex","ETHUSD",1644696093973,0.01023578,2957.2,2956.8,0.01023732]
["bitfinex","ETHUSD",1644696095017,0.00344874,2957.7,2956.7,3.22410913]
["bitfinex","ETHUSD",1644696095218,0.00344874,2957.7,2956.8,0.0102374]
["bitfinex","ETHUSD",1644696095219,0.01023586,2957.2,2956.8,0.0102374]
["bitfinex","ETHUSD",1644696096018,0.01023586,2957.2,2956.8,0.00449234]
["bitfinex","ETHUSD",1644696096224,0.00344874,2957.7,2956.7,3.23217734]
["bitfinex","ETHUSD",1644696096422,0.01023586,2957.2,2956.8,0.0102374]
["bitfinex","ETHUSD",1644696097425,0.00344874,2957.7,2956.7,3.23193641]
["bitfinex","ETHUSD",1644696097824,0.00344874,2957.7,2956.6,0.486]
["bitfinex","ETHUSD",1644696098023,1.44243642,2957.7,2956.6,0.486]
["bitfinex","ETHUSD",1644696098223,1.44243642,2957.7,2956.6,1.486]
["bitfinex","ETHUSD",1644696098676,1.44243642,2957.7,2956.7,4.04493274]
["bitfinex","ETHUSD",1644696098870,0.01023593,2957.3,2956.8,1.0]
["bitfinex","ETHUSD",1644696099066,0.01023593,2957.3,2956.9,3.45578457]
["bitfinex","ETHUSD",1644696099467,0.01023593,2957.3,2957.0,1.0]
["bitfinex","ETHUSD",1644696099667,0.01023593,2957.3,2957.1,3.3916232]
["bitfinex","ETHUSD",1644696099970,0.00344874,2957.7,2957.2,1.0]
["bitfinex","ETHUSD",1644696100169,1.17113675,2957.8,2957.3,3.31374598]
["bitfinex","ETHUSD",1644696100170,0.04093675,2957.8,2957.3,3.31374598]
["bitfinex","ETHUSD",1644696100371,1.44226282,2957.7,2957.3,3.31374598]
["bitfinex","ETHUSD",1644696100569,1.43881408,2957.7,2957.2,1.0]
["bitfinex","ETHUSD",1644696100769,1.43881408,2957.7,2957.1,0.84525]
["bitfinex","ETHUSD",1644696101173,0.00344874,2958.1,2957.1,0.84525]
["bitfinex","ETHUSD",1644696101374,0.00344874,2958.1,2956.9,4.73394601]
["bitfinex","ETHUSD",1644696101375,0.01023537,2957.6,2956.9,3.73394601]
["bitfinex","ETHUSD",1644696102170,0.00344874,2958.1,2957.0,1.0]
["bitfinex","ETHUSD",1644696102417,0.00476174,2957.4,2956.8,1.1937]
["bitfinex","ETHUSD",1644696102818,0.00476174,2957.4,2956.8,2.1937]
["bitfinex","ETHUSD",1644696103018,0.00476174,2957.4,2956.9,3.22856138]
["bitfinex","ETHUSD",1644696103220,0.00476174,2957.4,2956.8,2.1937]
["bitfinex","ETHUSD",1644696103420,0.00344874,2957.9,2956.9,3.26315789]
["bitfinex","ETHUSD",1644696103421,0.169,2957.9,2956.9,3.26315789]
["bitfinex","ETHUSD",1644696103622,0.01022727,2957.3,2956.8,2.4937]
["bitfinex","ETHUSD",1644696103819,0.01022727,2957.3,2956.8,2.1937]
["bitfinex","ETHUSD",1644696104022,0.01022727,2957.3,2956.9,3.22603221]
["bitfinex","ETHUSD",1644696104420,0.01022727,2957.3,2956.9,3.28187203]
["bitfinex","ETHUSD",1644696104621,0.00344874,2958.0,2956.9,3.28228738]
["bitfinex","ETHUSD",1644696104821,0.01022737,2957.2,2956.9,3.28228738]
["bitfinex","ETHUSD",1644696105020,0.01022737,2957.2,2956.8,2.1937]
["bitfinex","ETHUSD",1644696105221,0.01022737,2957.2,2956.9,3.22729031]
["bitfinex","ETHUSD",1644696105721,0.17244874,2958.1,2956.9,3.22729031]
["bitfinex","ETHUSD",1644696105922,1.43883119,2958.0,2956.9,3.22729031]
["bitfinex","ETHUSD",1644696106174,0.01022746,2957.2,2956.9,3.22729031]
["bitfinex","ETHUSD",1644696106368,0.01022746,2957.2,2956.8,2.1937]
["bitfinex","ETHUSD",1644696106571,0.01022746,2957.2,2956.9,3.42878799]
["bitfinex","ETHUSD",1644696106969,0.17244874,2958.1,2956.9,3.42878799]
["bitfinex","ETHUSD",1644696107169,0.01022746,2957.2,2956.9,3.42878799]
["bitfinex","ETHUSD",1644696107470,0.01022746,2957.2,2956.9,0.169]
["bitfinex","ETHUSD",1644696107669,0.01022746,2957.2,2956.9,3.43939781]
["bitfinex","ETHUSD",1644696108270,0.00344874,2957.9,2956.9,3.43939781]
["bitfinex","ETHUSD",1644696108469,0.01022746,2957.2,2956.9,3.43939781]
["bitfinex","ETHUSD",1644696108671,0.01022746,2957.2,2956.9,0.169]
["bitfinex","ETHUSD",1644696108869,0.01022746,2957.2,2956.9,3.41016635]
["bitfinex","ETHUSD",1644696109072,0.01022746,2957.2,2957.0,1.0]
["bitfinex","ETHUSD",1644696109472,0.00344874,2957.9,2957.0,1.0]
["bitfinex","ETHUSD",1644696109672,0.01022737,2957.2,2957.0,1.0]
["bitfinex","ETHUSD",1644696110316,0.01022737,2957.2,2957.1,3.24309672]
["bitfinex","ETHUSD",1644696110515,0.00344874,2957.9,2957.1,3.28356]
["bitfinex","ETHUSD",1644696110717,0.00344874,2957.9,2957.0,1.0]
["bitfinex","ETHUSD",1644696111016,0.01022737,2957.2,2957.0,1.0]
["bitfinex","ETHUSD",1644696111420,0.01022737,2957.2,2957.0,0.84528]
["bitfinex","ETHUSD",1644696111623,0.01022737,2957.2,2957.1,0.486]
["bitfinex","ETHUSD",1644696111820,0.0443509,2957.8,2957.1,0.486]
["bitfinex","ETHUSD",1644696111821,0.00344874,2957.8,2957.1,0.486]
["bitfinex","ETHUSD",1644696112021,1.43878673,2958.0,2957.1,0.486]
["bitfinex","ETHUSD",1644696112221,0.01022737,2957.2,2957.1,0.955]
["bitfinex","ETHUSD",1644696112422,0.01022737,2957.2,2957.1,1.955]
["bitfinex","ETHUSD",1644696112822,0.01022737,2957.2,2957.1,0.955]
["bitfinex","ETHUSD",1644696113022,0.00344874,2958.1,2957.1,1.955]
["bitfinex","ETHUSD",1644696113223,0.01022727,2957.3,2957.1,1.655]
["bitfinex","ETHUSD",1644696113423,0.01022727,2957.3,2957.1,0.655]
["bitfinex","ETHUSD",1644696113666,0.01022727,2957.3,2957.2,3.40239614]
["bitfinex","ETHUSD",1644696113866,0.01022727,2957.3,2957.2,3.88839614]
["bitfinex","ETHUSD",1644696114072,0.01022727,2957.3,2957.2,4.88839614]
["bitfinex","ETHUSD",1644696114273,0.00344874,2958.1,2957.2,4.88839614]
["bitfinex","ETHUSD",1644696114471,0.01022709,2957.4,2957.2,4.88839614]
["bitfinex","ETHUSD",1644696114971,0.01022709,2957.4,2957.3,3.25809464]
["bitfinex","ETHUSD",1644696115171,0.01022709,2957.4,2957.3,3.76346777]
["bitfinex","ETHUSD",1644696115370,0.00344874,2958.1,2957.3,3.76346777]
["bitfinex","ETHUSD",1644696115571,0.0102269,2957.5,2957.3,0.486]
["bitfinex","ETHUSD",1644696115772,0.0102269,2957.5,2957.4,0.84517]
["bitfinex","ETHUSD",1644696115970,0.0102269,2957.5,2957.4,4.53607726]
["bitfinex","ETHUSD",1644696116373,0.0102269,2957.5,2957.4,5.53607726]
["bitfinex","ETHUSD",1644696116571,0.17244874,2958.1,2957.4,4.53607726]
["bitfinex","ETHUSD",1644696116775,0.01022672,2957.6,2957.4,1.33117]
["bitfinex","ETHUSD",1644696117273,0.00942392,2957.6,2957.4,1.33117]
["bitfinex","ETHUSD",1644696117720,0.00344874,2958.1,2957.4,1.33117]
["bitfinex","ETHUSD",1644696117920,1.44213494,2958.1,2957.5,3.2184032]
["bitfinex","ETHUSD",1644696118120,1.44213494,2958.1,2957.4,1.33117]
["bitfinex","ETHUSD",1644696118319,1.44213494,2958.1,2957.4,2.33117]
["bitfinex","ETHUSD",1644696118524,1.44213494,2958.1,2957.4,1.33117]
["bitfinex","ETHUSD",1644696119120,1.44213494,2958.1,2957.4,2.33117]
["bitfinex","ETHUSD",1644696119325,1.44213494,2958.1,2957.5,3.22205882]
["bitfinex","ETHUSD",1644696119521,2.4107,2959.6,2957.6,0.486]
["bitfinex","ETHUSD",1644696119523,1.4386862,2958.0,2957.6,0.486]
["bitfinex","ETHUSD",1644696119720,1.77248705,2958.8,2957.7,5.37516372]
["bitfinex","ETHUSD",1644696119721,0.00344874,2958.3,2957.7,5.37516372]
["bitfinex","ETHUSD",1644696119920,0.00344874,2958.6,2957.8,1.486]
["bitfinex","ETHUSD",1644696120120,1.44206013,2958.7,2957.9,3.66410207]
["bitfinex","ETHUSD",1644696120320,1.44206013,2958.7,2958.0,1.0]
["bitfinex","ETHUSD",1644696120522,1.44206013,2958.7,2958.1,3.69952408]
["bitfinex","ETHUSD",1644696120822,1.43861139,2958.6,2958.2,1.0]
["bitfinex","ETHUSD",1644696121025,0.00344874,2958.9,2958.2,1.0]
["bitfinex","ETHUSD",1644696121026,1.43861139,2958.5,2958.2,1.486]
["bitfinex","ETHUSD",1644696121281,1.43861139,2958.4,2958.2,1.786]
["bitfinex","ETHUSD",1644696121482,0.00344874,2958.9,2958.2,1.786]
["bitfinex","ETHUSD",1644696121680,0.00976394,2958.5,2958.2,1.786]
["bitfinex","ETHUSD",1644696121882,1.43848622,2958.4,2958.2,0.786]
["bitfinex","ETHUSD",1644696122080,0.64094964,2959.1,2958.2,0.786]
["bitfinex","ETHUSD",1644696122487,0.86509212,2958.6,2958.2,0.486]
["bitfinex","ETHUSD",1644696122683,0.86509212,2958.6,2957.5,0.25]
["bitfinex","ETHUSD",1644696122684,1.43848877,2958.5,2957.5,0.25]
["bitfinex","ETHUSD",1644696122883,1.45799999,2958.1,2957.3,7.2725]
["bitfinex","ETHUSD",1644696123083,1.44193751,2958.0,2957.3,7.2725]
["bitfinex","ETHUSD",1644696123483,1.44193751,2958.0,2957.3,3.669]
["bitfinex","ETHUSD",1644696123681,1.45799999,2958.1,2957.3,3.669]
["bitfinex","ETHUSD",1644696124384,1.45799999,2958.1,2957.3,0.169]
["bitfinex","ETHUSD",1644696125015,1.45799999,2958.1,2957.4,0.84517]
["bitfinex","ETHUSD",1644696125215,1.45799999,2958.1,2957.6,0.00550023]
["bitfinex","ETHUSD",1644696125616,1.40799999,2958.1,2957.6,0.00550023]
["bitfinex","ETHUSD",1644696126220,1.40799999,2958.1,2957.3,0.169]
["bitfinex","ETHUSD",1644696126421,1.40799999,2958.1,2957.7,0.01022267]
["bitfinex","ETHUSD",1644696127521,1.40799999,2958.1,2957.2,1.1402]
["bitfinex","ETHUSD",1644696127723,1.40799999,2958.1,2957.8,0.01022257]
["bitfinex","ETHUSD",1644696128771,1.40799999,2958.1,2958.0,10.0]
["bitfinex","ETHUSD",1644696134529,0.85158273,2958.8,2958.1,6.3]
["bitfinex","ETHUSD",1644696134530,0.6391746,2958.8,2958.1,6.3]
["bitfinex","ETHUSD",1644696134741,0.85158273,2959.1,2958.2,3.5]
["bitfinex","ETHUSD",1644696134742,0.6391746,2959.1,2958.2,3.5]
["bitfinex","ETHUSD",1644696134930,3.0406,2959.2,2958.2,3.5]
["bitfinex","ETHUSD",1644696134931,0.00962694,2959.0,2958.3,0.486]
["bitfinex","ETHUSD",1644696135129,0.00962694,2959.0,2958.4,3.5]
["bitfinex","ETHUSD",1644696135329,0.00962694,2959.0,2958.5,1.486]
["bitfinex","ETHUSD",1644696135529,0.00962694,2959.0,2958.5,2.32615245]
["bitfinex","ETHUSD",1644696135728,0.00962694,2959.0,2958.5,1.086]
["bitfinex","ETHUSD",1644696135930,0.00345048,2959.3,2958.5,2.086]
["bitfinex","ETHUSD",1644696136180,0.0096847,2959.0,2958.6,0.00968616]
["bitfinex","ETHUSD",1644696136376,0.0096847,2959.0,2958.7,0.486]
["bitfinex","ETHUSD",1644696136576,0.0096847,2959.0,2958.7,0.6548]
["bitfinex","ETHUSD",1644696137177,0.00345048,2959.3,2958.7,0.486]
["bitfinex","ETHUSD",1644696137379,0.00968486,2959.0,2958.7,0.49568599]
["bitfinex","ETHUSD",1644696137978,0.40230994,2959.5,2958.8,3.65]
["bitfinex","ETHUSD",1644696138277,0.1688,2959.6,2958.8,4.136]
["bitfinex","ETHUSD",1644696138478,0.1688,2959.6,2958.8,0.486]
["bitfinex","ETHUSD",1644696138878,0.85158273,2959.8,2958.8,0.486]
["bitfinex","ETHUSD",1644696138879,0.1688,2959.7,2958.8,0.486]
["bitfinex","ETHUSD",1644696139179,0.1688,2959.8,2958.8,0.486]
["bitfinex","ETHUSD",1644696139779,0.1688,2959.8,2958.8,0.49104468]
["bitfinex","ETHUSD",1644696140050,1.02038273,2959.8,2958.8,0.49104468]
["bitfinex","ETHUSD",1644696140247,0.85158273,2959.7,2958.8,0.49104468]
["bitfinex","ETHUSD",1644696140453,0.1688,2959.6,2958.8,0.49104468]
["bitfinex","ETHUSD",1644696140654,0.1688,2959.6,2958.9,3.20970105]
["bitfinex","ETHUSD",1644696140855,5.07418273,2959.9,2959.0,1.0]
["bitfinex","ETHUSD",1644696141056,1.1743,2959.9,2959.0,1.0]
["bitfinex","ETHUSD",1644696141256,1.1743,2959.9,2958.8,1.47384468]
["bitfinex","ETHUSD",1644696141957,1.1743,2959.9,2958.8,1.4688]
["bitfinex","ETHUSD",1644696141958,0.81860877,2959.8,2958.8,1.4688]
["bitfinex","ETHUSD",1644696142156,0.00975846,2959.5,2958.9,0.486]
["bitfinex","ETHUSD",1644696142358,0.00975846,2959.5,2958.9,3.99895731]
["bitfinex","ETHUSD",1644696142758,0.00975846,2959.5,2959.0,1.0]
["bitfinex","ETHUSD",1644696142958,0.00975846,2959.5,2959.1,3.16479088]
["bitfinex","ETHUSD",1644696143160,0.04803275,2959.0,2958.9,0.3]
["bitfinex","ETHUSD",1644696143359,0.04803275,2959.0,2958.9,3.6594178]
["bitfinex","ETHUSD",1644696143560,0.04803275,2959.0,2958.9,3.8283178]
["bitfinex","ETHUSD",1644696143771,0.04803275,2959.0,2958.9,4.1283178]
["bitfinex","ETHUSD",1644696144378,0.04803275,2959.0,2958.9,4.93408117]
["bitfinex","ETHUSD",1644696144576,0.04803275,2959.0,2958.9,5.42008117]
["bitfinex","ETHUSD",1644696144977,0.04803275,2959.0,2958.9,1.9549]
["bitfinex","ETHUSD",1644696145377,0.04803275,2959.0,2958.9,4.30084874]
["bitfinex","ETHUSD",1644696145579,0.04803275,2959.0,2958.9,4.00084874]
["bitfinex","ETHUSD",1644696145778,0.04803275,2959.0,2958.9,5.84548874]
["bitfinex","ETHUSD",1644696146177,0.04803275,2959.0,2958.9,1.6549]
["bitfinex","ETHUSD",1644696146380,0.04803275,2959.0,2958.9,4.39393336]
["bitfinex","ETHUSD",1644696146880,0.04803275,2959.0,2958.9,5.39393336]
["bitfinex","ETHUSD",1644696147079,0.04803275,2959.0,2958.9,6.01088]
["bitfinex","ETHUSD",1644696147740,0.04803275,2959.0,2958.9,4.86621]
["bitfinex","ETHUSD",1644696147936,0.04803275,2959.0,2958.9,5.16621]
["bitfinex","ETHUSD",1644696148137,0.04803275,2959.0,2958.9,5.33501]
["bitfinex","ETHUSD",1644696148538,0.00966631,2959.1,2959.0,9.95196725]
["bitfinex","ETHUSD",1644696148737,0.00966631,2959.1,2959.0,13.7532634]
["bitfinex","ETHUSD",1644696148938,0.00966631,2959.1,2959.0,14.7532634]
["bitfinex","ETHUSD",1644696149137,0.80555507,2960.2,2959.0,14.7532634]
["bitfinex","ETHUSD",1644696149338,0.00966631,2959.2,2959.0,14.7532634]
["bitfinex","ETHUSD",1644696149552,0.00966631,2959.2,2959.1,3.22669239]
["bitfinex","ETHUSD",1644696149748,0.00786549,2959.2,2959.1,5.01269239]
["bitfinex","ETHUSD",1644696150345,0.1688,2960.3,2959.1,5.01269239]
["bitfinex","ETHUSD",1644696150544,0.00417156,2959.3,2959.2,3.08576]
["bitfinex","ETHUSD",1644696150841,0.00417156,2959.3,2959.2,38.44376844]
["bitfinex","ETHUSD",1644696151044,0.00417156,2959.3,2959.2,36.52119868]
["bitfinex","ETHUSD",1644696151286,0.00417156,2959.3,2959.0,9.95196725]
["bitfinex","ETHUSD",1644696151492,0.3759,2959.5,2959.0,9.95196725]
["bitfinex","ETHUSD",1644696151493,1.43809512,2959.2,2959.0,9.95196725]
["bitfinex","ETHUSD",1644696151690,1.60689512,2959.1,2959.0,9.95196725]
["bitfinex","ETHUSD",1644696151885,1.60689512,2959.1,2958.3,0.25]
["bitfinex","ETHUSD",1644696152087,4.94155129,2959.0,2957.5,3.3917]
["bitfinex","ETHUSD",1644696152285,0.2868,2957.9,2957.5,3.2229]
["bitfinex","ETHUSD",1644696152486,0.8269,2958.0,2957.4,3.3263]
["bitfinex","ETHUSD",1644696152687,0.8269,2958.0,2957.3,1.3463]
["bitfinex","ETHUSD",1644696152889,0.8269,2958.0,2957.1,3.2229]
["bitfinex","ETHUSD",1644696153086,0.8269,2958.0,2957.0,0.169]
["bitfinex","ETHUSD",1644696153287,0.9959,2958.0,2956.6,0.169]
["bitfinex","ETHUSD",1644696153686,3.5,2957.9,2956.6,0.169]
["bitfinex","ETHUSD",1644696154087,0.77132996,2957.1,2956.6,0.169]
["bitfinex","ETHUSD",1644696154288,3.5,2957.9,2956.6,0.169]
["bitfinex","ETHUSD",1644696154488,0.84554,2957.8,2956.6,0.169]
["bitfinex","ETHUSD",1644696154695,4.4250784,2957.7,2956.6,0.169]
["bitfinex","ETHUSD",1644696154932,4.4250784,2957.7,2955.6,7.48]
["bitfinex","ETHUSD",1644696154933,0.84582,2957.2,2955.6,7.48]
["bitfinex","ETHUSD",1644696155134,5.59405712,2957.1,2955.6,7.48]
["bitfinex","ETHUSD",1644696155329,1.43936601,2957.0,2955.2,0.35333652]
["bitfinex","ETHUSD",1644696155534,4.9538707,2956.9,2955.2,0.35333652]
["bitfinex","ETHUSD",1644696155731,4.9538707,2956.9,2954.9,3.5261]
["bitfinex","ETHUSD",1644696155732,0.79162396,2955.3,2954.9,0.25]
["bitfinex","ETHUSD",1644696155931,0.79162396,2955.3,2954.7,7.48]
["bitfinex","ETHUSD",1644696155932,1.57872396,2955.3,2954.7,7.48]
["bitfinex","ETHUSD",1644696156933,2.04782396,2955.3,2954.7,7.48]
["bitfinex","ETHUSD",1644696157137,5.54782396,2955.3,2954.7,7.48]
["bitfinex","ETHUSD",1644696157934,0.84638,2955.2,2954.9,0.0099064]
["bitfinex","ETHUSD",1644696158238,4.47102307,2955.1,2954.9,0.0099064]
["bitfinex","ETHUSD",1644696158434,3.50506124,2955.0,2954.9,0.0099064]
["bitfinex","ETHUSD",1644696158676,4.50506124,2955.0,2954.9,0.0099064]
["bitfinex","ETHUSD",1644696158875,3.50506124,2955.0,2954.4,0.03]
["bitfinex","ETHUSD",1644696159079,3.50506124,2955.0,2954.8,0.00997269]
["bitfinex","ETHUSD",1644696159277,2.12267994,2955.6,2954.8,0.00997269]
["bitfinex","ETHUSD",1644696159278,3.56303077,2955.2,2954.8,0.00997269]
["bitfinex","ETHUSD",1644696159475,0.486,2955.5,2954.8,0.00997269]
["bitfinex","ETHUSD",1644696159476,3.73418114,2955.4,2954.8,0.00997269]
["bitfinex","ETHUSD",1644696159676,4.03418114,2955.4,2954.8,0.00997269]
["bitfinex","ETHUSD",1644696160076,0.73667277,2955.0,2954.4,0.03]
["bitfinex","ETHUSD",1644696160276,0.73667277,2955.0,2954.5,0.03989563]
["bitfinex","ETHUSD",1644696160679,3.35265544,2954.9,2954.5,0.03989563]
["bitfinex","ETHUSD",1644696160885,0.73667277,2955.0,2954.5,0.03989563]
["bitfinex","ETHUSD",1644696161281,0.73667277,2955.0,2954.4,0.03]
["bitfinex","ETHUSD",1644696161484,0.73667277,2955.0,2954.6,0.00997307]
["bitfinex","ETHUSD",1644696161882,3.28145412,2954.9,2954.6,0.00997307]
["bitfinex","ETHUSD",1644696162523,3.28145412,2954.9,2954.4,0.03]
["bitfinex","ETHUSD",1644696162725,0.82966065,2954.5,2954.4,0.03]
["bitfinex","ETHUSD",1644696165325,1.69272,2955.2,2954.4,0.03]
["bitfinex","ETHUSD",1644696165326,0.84633,2955.2,2954.4,0.03]
["bitfinex","ETHUSD",1644696165529,0.3,2955.1,2954.4,0.03]
["bitfinex","ETHUSD",1644696166387,0.76406162,2954.8,2954.6,0.00970202]
["bitfinex","ETHUSD",1644696167188,0.76406162,2954.8,2954.4,0.03]
["bitfinex","ETHUSD",1644696167688,0.76406162,2954.8,2954.6,0.00970211]
["bitfinex","ETHUSD",1644696168502,1.06406162,2954.8,2954.4,0.03]
["bitfinex","ETHUSD",1644696168799,5.6551,2954.7,2954.6,0.00970211]
["bitfinex","ETHUSD",1644696168993,0.05029788,2954.3,2954.1,0.03881427]
["bitfinex","ETHUSD",1644696169192,0.53629788,2954.3,2954.1,0.03881427]
["bitfinex","ETHUSD",1644696169592,0.53629788,2954.3,2953.2,0.0027317]
["bitfinex","ETHUSD",1644696169593,0.77037439,2954.2,2953.2,0.0027317]
["bitfinex","ETHUSD",1644696169792,1.07037439,2954.2,2953.2,0.0027317]
["bitfinex","ETHUSD",1644696170428,2.07037439,2954.2,2953.2,0.0027317]
["bitfinex","ETHUSD",1644696171024,1.07037439,2954.2,2953.2,0.0027317]
["bitfinex","ETHUSD",1644696171229,0.77037439,2954.2,2953.2,0.0027317]
["bitfinex","ETHUSD",1644696172229,0.88447125,2953.6,2953.2,0.0027317]
["bitfinex","ETHUSD",1644696172431,0.88447125,2953.6,2952.9,0.0027317]
["bitfinex","ETHUSD",1644696172631,1.18447125,2953.6,2952.7,0.0027317]
["bitfinex","ETHUSD",1644696172831,0.1693,2953.5,2952.5,0.0027317]
["bitfinex","ETHUSD",1644696173031,0.1693,2953.5,2952.3,0.0027317]
["bitfinex","ETHUSD",1644696173433,0.72249049,2952.5,2952.3,0.00160526]
["bitfinex","ETHUSD",1644696173695,0.8262,2952.7,2952.4,0.04107793]
["bitfinex","ETHUSD",1644696174095,1.1262,2952.7,2952.4,0.04107793]
["bitfinex","ETHUSD",1644696174293,0.1693,2952.6,2952.4,0.04107793]
["bitfinex","ETHUSD",1644696174490,0.1693,2952.6,2951.3,0.84845526]
["bitfinex","ETHUSD",1644696174692,0.6499131,2952.5,2951.3,0.00160526]
["bitfinex","ETHUSD",1644696174892,0.1693,2952.6,2951.3,0.00160526]
["bitfinex","ETHUSD",1644696174893,0.75460035,2951.4,2951.3,0.00160526]
["bitfinex","ETHUSD",1644696175090,0.75460035,2951.4,2951.1,0.00160526]
["bitfinex","ETHUSD",1644696175292,0.75460035,2951.4,2950.9,0.00160526]
["bitfinex","ETHUSD",1644696175593,0.75460035,2951.4,2950.6,0.00160526]
["bitfinex","ETHUSD",1644696175792,3.77908126,2952.1,2950.6,0.00160526]
["bitfinex","ETHUSD",1644696175993,3.77908126,2952.1,2950.6,0.04196333]
["bitfinex","ETHUSD",1644696176196,5.1419,2952.7,2950.6,0.04196333]
["bitfinex","ETHUSD",1644696176197,0.01282223,2953.8,2951.6,0.01249452]
["bitfinex","ETHUSD",1644696176396,0.05029788,2954.3,2953.3,5.0]
["bitfinex","ETHUSD",1644696176610,18.6544,2956.1,2952.7,0.17209129]
["bitfinex","ETHUSD",1644696176611,1.45384863,2956.8,2954.2,10.01206736]
["bitfinex","ETHUSD",1644696176798,0.35318564,2957.3,2955.5,0.88382822]
["bitfinex","ETHUSD",1644696176799,1.44016831,2956.7,2955.5,0.88382822]
["bitfinex","ETHUSD",1644696177102,0.03852998,2957.2,2955.9,1.00909]
["bitfinex","ETHUSD",1644696177301,0.00345617,2958.3,2956.6,6.072]
["bitfinex","ETHUSD",1644696177531,0.00345617,2958.3,2956.7,3.986]
["bitfinex","ETHUSD",1644696177532,0.354,2958.3,2956.7,3.986]
["bitfinex","ETHUSD",1644696177731,5.0,2957.5,2955.6,7.96455]
["bitfinex","ETHUSD",1644696177934,3.986,2957.4,2956.0,0.25]
["bitfinex","ETHUSD",1644696178135,3.986,2957.4,2955.5,0.88382822]
["bitfinex","ETHUSD",1644696178136,5.0,2956.8,2956.1,3.0]
["bitfinex","ETHUSD",1644696178335,5.0,2956.8,2954.9,2.65363022]
["bitfinex","ETHUSD",1644696178336,11.8,2956.6,2954.9,2.65363022]
["bitfinex","ETHUSD",1644696178536,6.8,2955.8,2953.7,0.04088323]
["bitfinex","ETHUSD",1644696178738,0.80784599,2954.8,2953.7,0.04088323]
["bitfinex","ETHUSD",1644696178937,0.01267438,2954.6,2953.7,0.04088323]
["bitfinex","ETHUSD",1644696179335,0.84652,2954.4,2953.3,5.0]
["bitfinex","ETHUSD",1644696179535,0.84652,2954.4,2952.6,0.2662]
["bitfinex","ETHUSD",1644696179536,11.14652,2954.4,2952.6,0.2662]
["bitfinex","ETHUSD",1644696179744,1.14666,2954.1,2951.6,1.2423]
["bitfinex","ETHUSD",1644696180040,5.0,2953.7,2951.7,0.25]
["bitfinex","ETHUSD",1644696180239,5.0,2953.7,2951.2,1.854]
["bitfinex","ETHUSD",1644696180240,6.072,2952.0,2951.2,1.854]
["bitfinex","ETHUSD",1644696180443,6.072,2951.8,2951.2,1.854]
["bitfinex","ETHUSD",1644696180638,6.072,2951.8,2951.0,0.25]
["bitfinex","ETHUSD",1644696180840,6.072,2951.8,2951.5,0.69290904]
["bitfinex","ETHUSD",1644696180841,0.486,2951.8,2951.5,0.69290904]
["bitfinex","ETHUSD",1644696181041,0.3331,2951.9,2951.5,0.69290904]
["bitfinex","ETHUSD",1644696181042,0.3331,2951.9,2951.5,1.03123904]
["bitfinex","ETHUSD",1644696181280,0.486,2952.6,2951.6,0.51042129]
["bitfinex","ETHUSD",1644696181482,0.1693,2953.0,2951.6,0.51042129]
["bitfinex","ETHUSD",1644696181687,0.1693,2953.3,2951.7,0.17209129]
["bitfinex","ETHUSD",1644696181879,3.5,2953.3,2951.7,0.17209129]
["bitfinex","ETHUSD",1644696182078,1.69359,2953.8,2952.7,0.77304906]
["bitfinex","ETHUSD",1644696182282,0.1693,2954.1,2952.7,0.77304906]
["bitfinex","ETHUSD",1644696182479,3.5,2954.1,2952.7,0.77304906]
["bitfinex","ETHUSD",1644696182680,0.1691,2954.0,2952.7,1.07304906]
["bitfinex","ETHUSD",1644696182880,0.486,2954.1,2952.4,0.1692]
["bitfinex","ETHUSD",1644696183082,3.5,2954.0,2952.4,0.1692]
["bitfinex","ETHUSD",1644696183281,1.70416533,2953.8,2953.3,1.739e-05]
["bitfinex","ETHUSD",1644696183481,5.0,2953.4,2953.3,1.739e-05]
["bitfinex","ETHUSD",1644696183680,6.8,2953.3,2950.4,0.01292874]
["bitfinex","ETHUSD",1644696183880,6.8,2953.3,2950.6,0.29035807]
["bitfinex","ETHUSD",1644696183881,0.2555,2951.7,2950.6,0.29035807]
["bitfinex","ETHUSD",1644696184079,0.1693,2951.6,2950.6,0.04035807]
["bitfinex","ETHUSD",1644696184479,1.9362,2951.7,2950.4,0.04149491]
["bitfinex","ETHUSD",1644696184480,0.6399,2951.7,2950.4,0.04149491]
["bitfinex","ETHUSD",1644696184685,0.27639994,2951.9,2950.7,5.0]
["bitfinex","ETHUSD",1644696184925,4.02797,2952.9,2950.1,0.79702]
["bitfinex","ETHUSD",1644696184927,0.68840302,2952.4,2951.3,0.76089996]
["bitfinex","ETHUSD",1644696185124,3.6693,2952.8,2951.3,0.76089996]
["bitfinex","ETHUSD",1644696185125,3.5,2952.8,2951.3,0.76089996]
["bitfinex","ETHUSD",1644696185326,1.1693,2952.7,2951.3,0.76089996]
["bitfinex","ETHUSD",1644696185527,1.1693,2952.7,2950.9,0.486]
["bitfinex","ETHUSD",1644696185528,3.5,2952.6,2950.9,0.486]
["bitfinex","ETHUSD",1644696185725,3.5,2952.6,2950.8,0.25]
["bitfinex","ETHUSD",1644696185726,0.1693,2952.5,2951.9,0.03514994]
["bitfinex","ETHUSD",1644696185928,1.1693,2952.5,2951.9,0.03514994]
["bitfinex","ETHUSD",1644696186328,0.1693,2952.5,2951.9,0.02942327]
["bitfinex","ETHUSD",1644696186530,0.64639901,2952.3,2951.9,0.02942327]
["bitfinex","ETHUSD",1644696186730,0.94639901,2952.3,2951.9,0.02942327]
["bitfinex","ETHUSD",1644696187033,0.94639901,2952.3,2951.9,0.02556927]
["bitfinex","ETHUSD",1644696187229,3.68148994,2952.2,2951.9,0.02556927]
["bitfinex","ETHUSD",1644696187430,0.1693,2952.2,2951.9,0.02556927]
["bitfinex","ETHUSD",1644696187632,1.0,2952.1,2951.9,0.02556927]
["bitfinex","ETHUSD",1644696187829,0.1693,2952.2,2951.9,6.927e-05]
["bitfinex","ETHUSD",1644696188032,0.1693,2952.2,2951.9,5.722e-05]
["bitfinex","ETHUSD",1644696188231,0.1693,2952.2,2951.5,0.04075791]
["bitfinex","ETHUSD",1644696188232,6.8,2951.8,2950.5,0.25]
["bitfinex","ETHUSD",1644696188431,6.8,2951.8,2950.2,0.04263176]
["bitfinex","ETHUSD",1644696188432,0.6553,2951.7,2950.2,0.04263176]
["bitfinex","ETHUSD",1644696188688,3.5,2951.6,2950.2,0.04263176]
["bitfinex","ETHUSD",1644696188879,3.5,2951.6,2949.5,0.25]
["bitfinex","ETHUSD",1644696188880,0.81240878,2951.0,2949.9,0.73380335]
["bitfinex","ETHUSD",1644696189077,0.81240878,2951.0,2949.6,0.0460423]
["bitfinex","ETHUSD",1644696189278,3.5,2950.9,2950.0,0.04376861]
["bitfinex","ETHUSD",1644696189479,3.5,2950.9,2949.5,0.25]
["bitfinex","ETHUSD",1644696189480,4.1553,2950.9,2949.6,0.0460423]
["bitfinex","ETHUSD",1644696189682,0.13130583,2949.9,2949.6,0.0460423]
["bitfinex","ETHUSD",1644696189880,0.1695,2949.8,2948.8,0.2030423]
["bitfinex","ETHUSD",1644696190078,1.03160583,2949.9,2949.3,0.64044106]
["bitfinex","ETHUSD",1644696190079,0.13130583,2949.9,2949.3,0.64044106]
["bitfinex","ETHUSD",1644696190283,0.13130583,2949.9,2948.3,0.486]
["bitfinex","ETHUSD",1644696190777,0.13130583,2949.9,2948.4,0.33833]
["bitfinex","ETHUSD",1644696190979,0.13130583,2949.9,2948.8,4.95]
["bitfinex","ETHUSD",1644696191183,0.13130583,2949.9,2948.9,0.486]
["bitfinex","ETHUSD",1644696191387,0.13130583,2949.9,2949.1,6.64461]
["bitfinex","ETHUSD",1644696191585,0.13130583,2949.9,2949.2,0.486]
["bitfinex","ETHUSD",1644696191784,0.13130583,2949.9,2949.2,1.486]
["bitfinex","ETHUSD",1644696191987,0.13130583,2949.9,2949.3,0.71156839]
["bitfinex","ETHUSD",1644696192191,0.13130583,2949.9,2949.4,0.486]
["bitfinex","ETHUSD",1644696192923,0.13130583,2949.9,2949.5,0.01016051]
["bitfinex","ETHUSD",1644696193525,0.13130583,2949.9,2949.6,0.486]
["bitfinex","ETHUSD",1644696193726,0.13130583,2949.9,2949.7,4.24724797]
["bitfinex","ETHUSD",1644696193925,0.13130583,2949.9,2949.8,0.486]
["bitfinex","ETHUSD",1644696194126,0.13130583,2949.9,2949.8,1.486]
["bitfinex","ETHUSD",1644696194127,5.83e-06,2949.9,2949.8,1.486]
["bitfinex","ETHUSD",1644696194325,5.83e-06,2949.9,2949.8,1.786]
["bitfinex","ETHUSD",1644696194527,5.83e-06,2949.9,2949.8,10.36065835]
["bitfinex","ETHUSD",1644696194728,5.83e-06,2949.9,2949.8,1.786]
["bitfinex","ETHUSD",1644696194926,5.83e-06,2949.9,2949.8,0.486]
["bitfinex","ETHUSD",1644696195130,5.83e-06,2949.9,2948.7,5.50199834]
["bitfinex","ETHUSD",1644696195131,5.83e-06,2949.9,2949.3,0.486]
["bitfinex","ETHUSD",1644696195327,5.83e-06,2949.9,2949.3,0.00350558]
["bitfinex","ETHUSD",1644696195527,5.83e-06,2949.9,2949.4,0.00269908]
["bitfinex","ETHUSD",1644696195727,5.83e-06,2949.9,2949.3,0.00350558]
["bitfinex","ETHUSD",1644696195728,3.51372788,2949.9,2949.3,0.00350558]
["bitfinex","ETHUSD",1644696196180,3.51372788,2949.9,2949.0,0.00269908]
["bitfinex","ETHUSD",1644696196181,5.83e-06,2949.9,2949.0,0.00269908]
["bitfinex","ETHUSD",1644696196378,5.83e-06,2949.9,2949.0,0.89288589]
["bitfinex","ETHUSD",1644696196379,0.05,2949.8,2949.0,0.89288589]
["bitfinex","ETHUSD",1644696196581,0.05,2949.8,2949.1,0.00269908]
["bitfinex","ETHUSD",1644696196582,0.1695,2949.7,2949.1,0.00269908]
["bitfinex","ETHUSD",1644696196779,0.1695,2949.7,2948.5,0.48869908]
["bitfinex","ETHUSD",1644696196980,3.49853622,2949.9,2948.6,0.17219908]
["bitfinex","ETHUSD",1644696197178,3.49853622,2949.9,2948.7,0.00269908]
["bitfinex","ETHUSD",1644696197179,5.83e-06,2949.9,2948.7,0.00269908]
["bitfinex","ETHUSD",1644696197383,0.05,2949.7,2948.8,0.1695]
["bitfinex","ETHUSD",1644696197580,0.05,2949.7,2948.6,0.1695]
["bitfinex","ETHUSD",1644696197778,0.05,2949.7,2949.1,0.00534014]
["bitfinex","ETHUSD",1644696198580,0.05,2949.7,2948.7,0.75283728]
["bitfinex","ETHUSD",1644696198780,0.2113,2949.8,2948.7,0.75283728]
["bitfinex","ETHUSD",1644696198980,0.2113,2949.8,2949.2,0.01016131]
["bitfinex","ETHUSD",1644696198981,0.01015995,2949.5,2949.2,0.01016131]
["bitfinex","ETHUSD",1644696199782,0.01015995,2949.5,2948.8,0.3]
["bitfinex","ETHUSD",1644696199783,0.1695,2949.7,2948.8,0.3]
["bitfinex","ETHUSD",1644696200026,0.00484847,2949.5,2948.8,0.3]
["bitfinex","ETHUSD",1644696200424,0.00484847,2949.5,2949.2,0.65147675]
["bitfinex","ETHUSD",1644696200624,0.00484847,2949.5,2949.3,3.86195359]
["bitfinex","ETHUSD",1644696200828,0.00484847,2949.5,2949.4,3.51914338]
["bitfinex","ETHUSD",1644696201024,0.1695,2949.7,2949.4,5.00514338]
["bitfinex","ETHUSD",1644696201025,0.15858202,2949.7,2949.4,5.00514338]
["bitfinex","ETHUSD",1644696201229,5.83e-06,2949.9,2949.4,5.00514338]
["bitfinex","ETHUSD",1644696201231,5.83e-06,2949.9,2949.5,6.9693]
["bitfinex","ETHUSD",1644696201432,8.54907993,2951.5,2949.5,6.9693]
["bitfinex","ETHUSD",1644696201433,3.05424209,2952.8,2949.8,11.8]
["bitfinex","ETHUSD",1644696201631,1.07972248,2953.2,2949.8,11.8]
["bitfinex","ETHUSD",1644696201632,14.04015886,2954.3,2952.7,5.0]
["bitfinex","ETHUSD",1644696201839,14.04015886,2954.3,2953.2,0.45869]
["bitfinex","ETHUSD",1644696201840,0.7361753,2954.2,2953.2,0.45869]
["bitfinex","ETHUSD",1644696202035,0.7361753,2954.2,2953.3,3.83833]
["bitfinex","ETHUSD",1644696202235,0.7361753,2954.2,2953.7,5.0]
["bitfinex","ETHUSD",1644696202438,0.62244657,2955.6,2953.9,0.84592]
["bitfinex","ETHUSD",1644696202739,0.83324,2955.6,2954.2,2.53757]
["bitfinex","ETHUSD",1644696202935,0.83324,2955.6,2954.3,4.986]
["bitfinex","ETHUSD",1644696203138,0.83324,2955.6,2954.3,10.1551]
["bitfinex","ETHUSD",1644696203336,0.83324,2955.6,2954.3,5.1551]
["bitfinex","ETHUSD",1644696203684,0.83324,2955.6,2955.0,0.66972652]
["bitfinex","ETHUSD",1644696203885,0.83324,2955.6,2954.3,0.6551]
["bitfinex","ETHUSD",1644696203886,7.13324,2955.6,2955.1,0.486]
["bitfinex","ETHUSD",1644696204085,1.39408618,2954.9,2954.7,0.486]
["bitfinex","ETHUSD",1644696204283,2.22732618,2954.9,2954.7,0.486]
["bitfinex","ETHUSD",1644696204483,2.22732618,2954.9,2953.8,6.072]
["bitfinex","ETHUSD",1644696204689,2.22732618,2954.9,2954.7,0.486]
["bitfinex","ETHUSD",1644696204887,2.22732618,2954.9,2953.7,0.25]
["bitfinex","ETHUSD",1644696205090,0.63871359,2954.3,2953.5,3.5]
["bitfinex","ETHUSD",1644696205395,0.63871359,2954.3,2953.1,0.5211]
["bitfinex","ETHUSD",1644696205593,0.1691,2954.2,2953.1,0.5211]
["bitfinex","ETHUSD",1644696205792,0.1691,2954.2,2953.1,0.352]
["bitfinex","ETHUSD",1644696206192,0.01012933,2954.0,2953.5,0.01013104]
["bitfinex","ETHUSD",1644696206995,0.83324,2954.4,2953.6,0.1691]
["bitfinex","ETHUSD",1644696207193,0.83324,2954.4,2953.6,0.99343]
["bitfinex","ETHUSD",1644696207422,0.83324,2954.4,2953.6,0.486]
["bitfinex","ETHUSD",1644696207423,0.01012941,2954.0,2953.6,0.486]
["bitfinex","ETHUSD",1644696207629,0.01012941,2954.0,2953.5,0.01013112]
["bitfinex","ETHUSD",1644696208226,0.1691,2954.3,2953.0,1.69293]
["bitfinex","ETHUSD",1644696208424,0.1691,2954.3,2953.2,0.84215572]
["bitfinex","ETHUSD",1644696208425,0.84181905,2954.2,2953.2,0.84215572]
["bitfinex","ETHUSD",1644696208625,0.01012941,2954.0,2953.5,0.01013112]
["bitfinex","ETHUSD",1644696209423,0.84181905,2954.2,2953.2,1.44215572]
["bitfinex","ETHUSD",1644696209625,0.09463318,2953.1,2953.0,1.69293]
["bitfinex","ETHUSD",1644696209826,0.09463318,2953.1,2953.0,2.53311056]
["bitfinex","ETHUSD",1644696210229,0.09463318,2953.1,2953.0,3.53311056]
["bitfinex","ETHUSD",1644696210428,0.09463318,2953.1,2953.0,6.87332301]
["bitfinex","ETHUSD",1644696210633,0.09463318,2953.1,2953.0,0.84018056]
["bitfinex","ETHUSD",1644696210827,0.09463318,2953.1,2953.0,1.68665056]
["bitfinex","ETHUSD",1644696211276,0.09463318,2953.1,2953.0,1.98665056]
["bitfinex","ETHUSD",1644696212079,0.09463318,2953.1,2953.0,1.14018056]
["bitfinex","ETHUSD",1644696216034,0.09463318,2953.1,2952.9,0.00952665]
["bitfinex","ETHUSD",1644696216737,0.09463318,2953.1,2952.5,0.00269468]
["bitfinex","ETHUSD",1644696216935,0.09463318,2953.1,2952.9,0.74060555]
["bitfinex","ETHUSD",1644696217838,0.09463318,2953.1,2952.5,0.17199468]
["bitfinex","ETHUSD",1644696218036,0.09463318,2953.1,2952.9,0.00920522]
["bitfinex","ETHUSD",1644696218975,0.09463318,2953.1,2952.6,0.00269468]
["bitfinex","ETHUSD",1644696219175,0.09463318,2953.1,2952.6,0.80292096]
["bitfinex","ETHUSD",1644696219375,0.09463318,2953.1,2952.9,0.00926406]
["bitfinex","ETHUSD",1644696220177,0.09463318,2953.1,2952.7,19.21857345]
["bitfinex","ETHUSD",1644696220377,0.09463318,2953.1,2952.7,19.21587877]
["bitfinex","ETHUSD",1644696220577,0.09463318,2953.1,2952.9,0.00926406]
["bitfinex","ETHUSD",1644696221177,0.09463318,2953.1,2952.9,19.22489496]
["bitfinex","ETHUSD",1644696221579,0.09463318,2953.1,2952.9,19.2156309]
["bitfinex","ETHUSD",1644696221778,0.09463318,2953.1,2952.9,19.22465233]
["bitfinex","ETHUSD",1644696222624,0.09463318,2953.1,2952.9,19.2156309]
["bitfinex","ETHUSD",1644696222829,0.09463318,2953.1,2952.9,19.22465744]
["bitfinex","ETHUSD",1644696223827,0.09463318,2953.1,2952.9,19.2156309]
["bitfinex","ETHUSD",1644696224027,0.09463318,2953.1,2952.9,19.22465744]
["bitfinex","ETHUSD",1644696225030,0.09463318,2953.1,2952.9,19.2156309]
["bitfinex","ETHUSD",1644696225232,0.09463318,2953.1,2953.0,0.1693]
["bitfinex","ETHUSD",1644696226185,9.8875,2954.0,2953.1,6.8]
["bitfinex","ETHUSD",1644696226385,9.8875,2954.0,2953.2,22.75175138]
["bitfinex","ETHUSD",1644696226585,9.8875,2954.0,2953.3,19.21395502]
["bitfinex","ETHUSD",1644696226586,9.89654085,2954.0,2953.3,19.21395502]
["bitfinex","ETHUSD",1644696227185,9.89654085,2954.0,2953.5,0.88314159]
["bitfinex","ETHUSD",1644696227383,9.8875,2954.0,2953.3,19.21395502]
["bitfinex","ETHUSD",1644696227584,9.8875,2954.0,2953.6,19.21011386]
["bitfinex","ETHUSD",1644696227785,9.89654172,2954.0,2953.6,19.21011386]
["bitfinex","ETHUSD",1644696228790,9.8875,2954.0,2953.6,19.21011386]
["bitfinex","ETHUSD",1644696228987,9.89654073,2954.0,2953.6,19.21011386]
["bitfinex","ETHUSD",1644696230051,9.8875,2954.0,2953.6,19.21011386]
["bitfinex","ETHUSD",1644696230244,9.89653957,2954.0,2953.7,0.1691]
["bitfinex","ETHUSD",1644696230441,9.89653957,2954.0,2953.8,0.74109285]
["bitfinex","ETHUSD",1644696230641,9.89653957,2954.0,2953.9,19.51219339]
["bitfinex","ETHUSD",1644696231041,9.8875,2954.0,2953.9,19.51219339]
["bitfinex","ETHUSD",1644696231644,9.8875,2954.0,2953.9,17.97555151]
["bitfinex","ETHUSD",1644696232248,9.8875,2954.0,2953.9,18.97555151]
["bitfinex","ETHUSD",1644696232845,9.8875,2954.0,2953.9,19.14465151]
["bitfinex","ETHUSD",1644696233345,9.8875,2954.0,2953.9,19.44465151]
["bitfinex","ETHUSD",1644696234584,0.00903993,2954.1,2954.0,6.8]
["bitfinex","ETHUSD",1644696234783,1.39408618,2954.9,2954.1,0.84604]
["bitfinex","ETHUSD",1644696234981,0.0361513,2954.8,2954.4,5.0]
["bitfinex","ETHUSD",1644696235179,0.1691,2955.3,2954.4,5.0]
["bitfinex","ETHUSD",1644696235180,0.1691,2955.3,2954.5,11.2409144]
["bitfinex","ETHUSD",1644696235380,0.1691,2955.3,2954.6,1.0]
["bitfinex","ETHUSD",1644696235580,0.1691,2955.3,2954.7,4.55156333]
["bitfinex","ETHUSD",1644696235780,0.79751766,2955.9,2954.7,0.70326236]
["bitfinex","ETHUSD",1644696235980,1.44025876,2955.8,2954.7,0.70326236]
["bitfinex","ETHUSD",1644696236180,0.1691,2955.7,2954.7,0.70326236]
["bitfinex","ETHUSD",1644696236384,1.44025876,2955.6,2954.7,0.70326236]
["bitfinex","ETHUSD",1644696236595,0.1691,2955.5,2954.7,0.70326236]
["bitfinex","ETHUSD",1644696236784,0.4691,2955.5,2954.5,0.1691]
["bitfinex","ETHUSD",1644696236984,1.0,2955.7,2954.5,0.1691]
["bitfinex","ETHUSD",1644696236985,1.4691,2955.7,2954.5,0.1691]
["bitfinex","ETHUSD",1644696237186,1.44034114,2955.6,2954.5,0.1691]
["bitfinex","ETHUSD",1644696237428,0.00431469,2955.1,2954.5,0.1691]
["bitfinex","ETHUSD",1644696237626,0.00431469,2955.1,2954.1,0.84617]
["bitfinex","ETHUSD",1644696237824,0.00431469,2955.1,2954.2,0.3]
["bitfinex","ETHUSD",1644696238025,0.00431469,2955.1,2954.5,0.84631058]
["bitfinex","ETHUSD",1644696238429,0.82298861,2955.4,2954.5,0.84631058]
["bitfinex","ETHUSD",1644696238628,0.00431447,2954.9,2954.5,0.84631058]
["bitfinex","ETHUSD",1644696239529,0.82298861,2955.4,2954.5,0.84631058]
["bitfinex","ETHUSD",1644696239731,0.00962141,2954.9,2954.6,0.00962269]
["bitfinex","ETHUSD",1644696240731,0.1691,2955.4,2954.5,0.84631058]
["bitfinex","ETHUSD",1644696240935,0.00973983,2954.9,2954.6,0.00974097]
["bitfinex","ETHUSD",1644696241384,0.00973983,2954.9,2954.7,0.84596]
["bitfinex","ETHUSD",1644696241590,0.00973983,2954.9,2954.7,1.44596]
["bitfinex","ETHUSD",1644696241787,0.00973983,2954.9,2954.7,2.44596]
["bitfinex","ETHUSD",1644696241985,0.1691,2955.4,2954.7,1.44596]
["bitfinex","ETHUSD",1644696242186,0.1691,2955.4,2955.3,0.87464062]
["bitfinex","ETHUSD",1644696244938,0.00951946,2955.5,2955.3,6.09650973]
["bitfinex","ETHUSD",1644696245141,0.00951946,2955.5,2955.4,3.65309053]
["bitfinex","ETHUSD",1644696245339,0.00951946,2955.5,2955.4,4.65309053]
["bitfinex","ETHUSD",1644696245542,6.6835,2955.7,2955.4,4.65309053]
["bitfinex","ETHUSD",1644696245943,0.0095193,2955.6,2955.4,0.1691]
["bitfinex","ETHUSD",1644696246142,1.44004155,2955.5,2955.4,0.1691]
["bitfinex","ETHUSD",1644696246342,1.44004155,2955.5,2954.7,0.00952234]
["bitfinex","ETHUSD",1644696246542,1.44004155,2955.5,2954.8,0.1691]
["bitfinex","ETHUSD",1644696246944,1.44004155,2955.4,2954.7,3.5]
["bitfinex","ETHUSD",1644696247141,0.00953629,2955.2,2954.8,0.1691]
["bitfinex","ETHUSD",1644696247341,0.00953629,2955.2,2954.8,1.86105]
["bitfinex","ETHUSD",1644696247743,0.00953629,2955.2,2954.9,0.3]
["bitfinex","ETHUSD",1644696247942,6.6835,2955.7,2955.0,1.06520491]
["bitfinex","ETHUSD",1644696248244,0.00953645,2955.1,2955.0,0.4691]
["bitfinex","ETHUSD",1644696248443,0.00953645,2955.1,2955.0,1.21284901]
["bitfinex","ETHUSD",1644696248682,0.00953645,2955.1,2955.0,0.81284901]
["bitfinex","ETHUSD",1644696248875,0.00953645,2955.1,2955.0,5.0951424]
["bitfinex","ETHUSD",1644696249275,6.6835,2955.7,2955.0,5.10071051]
["bitfinex","ETHUSD",1644696249478,6.6835,2955.7,2955.0,4.93151051]
["bitfinex","ETHUSD",1644696249479,0.00953637,2955.2,2955.0,4.93151051]
["bitfinex","ETHUSD",1644696249676,0.00953637,2955.2,2955.0,1.74374901]
["bitfinex","ETHUSD",1644696249977,0.00953637,2955.2,2955.1,0.1691]
["bitfinex","ETHUSD",1644696250379,0.00095831,2955.4,2955.1,0.1691]
["bitfinex","ETHUSD",1644696250578,0.00953512,2955.3,2955.1,0.1691]
["bitfinex","ETHUSD",1644696251184,0.00953512,2955.3,2955.1,1.8607]
["bitfinex","ETHUSD",1644696251386,0.00953512,2955.3,2955.1,2.1607]
["bitfinex","ETHUSD",1644696251584,0.00095831,2955.4,2955.1,2.4607]
["bitfinex","ETHUSD",1644696251784,0.00953504,2955.3,2955.0,0.74374901]
["bitfinex","ETHUSD",1644696252185,1.44011716,2955.2,2955.0,0.74374901]
["bitfinex","ETHUSD",1644696252434,1.44011716,2955.2,2954.7,0.00953728]
["bitfinex","ETHUSD",1644696252836,1.44011716,2955.2,2954.4,19.45095672]
["bitfinex","ETHUSD",1644696253034,1.4496526,2955.1,2954.7,0.00953688]
["bitfinex","ETHUSD",1644696253235,1.44011716,2955.0,2954.7,0.00953688]
["bitfinex","ETHUSD",1644696253434,1.44011716,2955.0,2954.8,0.82111252]
["bitfinex","ETHUSD",1644696253834,0.00953544,2955.1,2954.8,0.82111252]
["bitfinex","ETHUSD",1644696254035,0.00095831,2955.4,2954.8,0.82111252]
["bitfinex","ETHUSD",1644696254236,0.00953558,2955.0,2954.8,1.12111252]
["bitfinex","ETHUSD",1644696255135,0.00095165,2955.2,2954.8,1.12111252]
["bitfinex","ETHUSD",1644696255341,0.00095165,2955.2,2954.8,0.82111252]
["bitfinex","ETHUSD",1644696255641,0.00953558,2955.0,2954.7,0.00953686]
["bitfinex","ETHUSD",1644696255854,1.44015416,2954.9,2954.7,0.00953686]
["bitfinex","ETHUSD",1644696256043,3.6104488,2954.8,2954.7,0.00953686]
["bitfinex","ETHUSD",1644696256285,1.44015416,2954.8,2954.7,0.00953686]
["bitfinex","ETHUSD",1644696256484,1.44015416,2954.8,2954.4,19.20095672]
["bitfinex","ETHUSD",1644696256485,1.44036581,2954.8,2954.4,19.20095672]
["bitfinex","ETHUSD",1644696256683,0.00953566,2954.9,2954.6,0.00953678]
["bitfinex","ETHUSD",1644696256885,1.60957842,2954.8,2954.6,0.00445678]
["bitfinex","ETHUSD",1644696257086,0.00953566,2954.9,2954.6,0.00445678]
["bitfinex","ETHUSD",1644696257488,0.00953566,2954.9,2954.2,0.87417522]
["bitfinex","ETHUSD",1644696257687,0.00095165,2955.2,2954.2,1.47417522]
["bitfinex","ETHUSD",1644696258188,1.44124531,2955.2,2954.2,1.47417522]
["bitfinex","ETHUSD",1644696258387,1.44124531,2955.2,2954.4,1.69218]
["bitfinex","ETHUSD",1644696258388,0.1691,2955.1,2954.4,1.69218]
["bitfinex","ETHUSD",1644696258788,0.1691,2955.1,2954.8,0.71390629]
["bitfinex","ETHUSD",1644696260238,0.00478186,2955.1,2954.8,0.71390629]
["bitfinex","ETHUSD",1644696261037,0.00478186,2955.1,2954.3,0.1691]
["bitfinex","ETHUSD",1644696261237,8.43043441,2955.4,2954.3,0.1691]
["bitfinex","ETHUSD",1644696261238,1.60944828,2955.0,2954.3,0.1691]
["bitfinex","ETHUSD",1644696261435,5.2884,2955.2,2954.3,0.1691]
["bitfinex","ETHUSD",1644696261436,5.020116,2954.9,2954.3,0.1691]
["bitfinex","ETHUSD",1644696261637,3.57976772,2954.9,2954.3,0.1691]
["bitfinex","ETHUSD",1644696261835,3.57976772,2954.9,2954.5,0.01012549]
["bitfinex","ETHUSD",1644696262037,0.85252939,2954.8,2954.5,0.01012549]
["bitfinex","ETHUSD",1644696262236,0.17922327,2955.1,2954.5,0.01012549]
["bitfinex","ETHUSD",1644696262438,1.44044329,2955.0,2954.0,0.89124817]
["bitfinex","ETHUSD",1644696262636,0.01012347,2954.9,2954.5,0.010125]
["bitfinex","ETHUSD",1644696263683,4.34590489,2955.0,2954.0,0.89124817]
["bitfinex","ETHUSD",1644696263878,1.4505572,2954.9,2954.5,0.01012508]
["bitfinex","ETHUSD",1644696264077,0.01012356,2954.9,2954.5,0.01012508]
["bitfinex","ETHUSD",1644696264677,1.44043206,2954.8,2954.5,0.01012508]
["bitfinex","ETHUSD",1644696264878,1.44043206,2954.8,2954.0,0.89124817]
["bitfinex","ETHUSD",1644696265083,0.01012356,2954.9,2954.5,0.01012508]
["bitfinex","ETHUSD",1644696265984,3.5888203,2955.0,2954.1,0.1691]
["bitfinex","ETHUSD",1644696266184,1.44040309,2954.9,2954.1,0.1691]
["bitfinex","ETHUSD",1644696266385,1.44040309,2954.9,2954.5,0.01012508]
["bitfinex","ETHUSD",1644696266386,1.45052665,2954.9,2954.5,0.01012508]
["bitfinex","ETHUSD",1644696266689,0.01012356,2954.9,2954.5,0.01012508]
["bitfinex","ETHUSD",1644696267287,1.1788,2955.6,2954.2,1.006]
["bitfinex","ETHUSD",1644696267541,1.44016424,2955.5,2954.8,0.84599]
["bitfinex","ETHUSD",1644696267746,1.44016424,2955.5,2955.0,0.3]
["bitfinex","ETHUSD",1644696267942,1.44016424,2955.5,2954.9,0.3]
["bitfinex","ETHUSD",1644696268241,1.44016424,2955.5,2954.8,0.84599]
["bitfinex","ETHUSD",1644696268742,0.01012282,2955.3,2954.8,1.14599]
["bitfinex","ETHUSD",1644696269141,0.01012282,2955.3,2954.7,0.84601]
["bitfinex","ETHUSD",1644696269342,0.01012282,2955.3,2954.7,1.44601]
["bitfinex","ETHUSD",1644696269740,6.6835,2955.7,2954.7,1.44601]
["bitfinex","ETHUSD",1644696269941,1.44017687,2955.6,2955.0,0.76422723]
["bitfinex","ETHUSD",1644696270344,1.44017687,2955.6,2954.7,1.44601]
["bitfinex","ETHUSD",1644696270743,1.44017687,2955.6,2954.5,0.00534258]
["bitfinex","ETHUSD",1644696270943,3.53329619,2955.5,2954.3,0.1691]
["bitfinex","ETHUSD",1644696271193,1.44017687,2955.4,2954.5,0.00534258]
["bitfinex","ETHUSD",1644696271387,2.46220028,2955.4,2954.5,0.69387044]
["bitfinex","ETHUSD",1644696271585,1.44017687,2955.3,2954.5,0.69387044]
["bitfinex","ETHUSD",1644696271784,3.45738159,2955.2,2954.5,0.69387044]
["bitfinex","ETHUSD",1644696271986,1.44017687,2955.1,2954.5,0.69387044]
["bitfinex","ETHUSD",1644696272185,1.44017687,2955.1,2954.5,0.68852786]
["bitfinex","ETHUSD",1644696272486,0.01011744,2955.0,2954.5,0.69864734]
["bitfinex","ETHUSD",1644696272890,1.44032136,2954.9,2954.5,0.69864734]
["bitfinex","ETHUSD",1644696273185,1.44032136,2954.9,2954.5,0.01011948]
["bitfinex","ETHUSD",1644696273386,1.44032136,2954.9,2954.3,0.1691]
["bitfinex","ETHUSD",1644696273589,1.44032136,2954.8,2954.5,0.01011915]
["bitfinex","ETHUSD",1644696274588,1.44032136,2954.8,2954.3,0.1691]
["bitfinex","ETHUSD",1644696274788,1.44032136,2954.8,2954.5,0.01011907]
["bitfinex","ETHUSD",1644696275443,3.64042461,2954.7,2954.5,0.01011907]
["bitfinex","ETHUSD",1644696275639,3.64042461,2954.7,2953.7,0.25]
["bitfinex","ETHUSD",1644696275640,0.02023814,2954.4,2953.7,0.25]
["bitfinex","ETHUSD",1644696275840,0.02023814,2954.4,2953.5,0.1691]
["bitfinex","ETHUSD",1644696275841,3.70097175,2954.4,2953.5,0.4691]
["bitfinex","ETHUSD",1644696276042,3.70097175,2954.4,2953.5,0.1691]
["bitfinex","ETHUSD",1644696276043,7.79884055,2954.3,2953.5,0.1691]
["bitfinex","ETHUSD",1644696276242,4.84292511,2954.2,2953.5,0.1691]
["bitfinex","ETHUSD",1644696276444,1.44054055,2954.2,2953.5,0.1691]
["bitfinex","ETHUSD",1644696276746,6.90977722,2954.1,2953.5,0.1691]
["bitfinex","ETHUSD",1644696276944,1.44067722,2954.0,2952.8,0.25]
["bitfinex","ETHUSD",1644696277145,0.1691,2953.9,2953.7,0.01011442]
["bitfinex","ETHUSD",1644696277645,1.44074956,2953.8,2953.7,0.01011442]
["bitfinex","ETHUSD",1644696277846,0.1691,2953.9,2953.7,0.01011442]
["bitfinex","ETHUSD",1644696278050,4.28121655,2954.4,2953.1,19.97117232]
["bitfinex","ETHUSD",1644696278051,6.5274,2954.3,2953.1,19.97117232]
["bitfinex","ETHUSD",1644696278246,1.4406052,2954.2,2953.2,0.1691]
["bitfinex","ETHUSD",1644696278448,1.4406052,2954.2,2953.1,20.27117232]
["bitfinex","ETHUSD",1644696278449,1.6097052,2954.2,2953.6,0.0101146]
["bitfinex","ETHUSD",1644696278695,1.4406052,2954.1,2953.6,0.0101146]
["bitfinex","ETHUSD",1644696278888,3.62901686,2954.0,2953.6,0.0101146]
["bitfinex","ETHUSD",1644696279086,1.4406052,2953.9,2953.6,0.0101146]
["bitfinex","ETHUSD",1644696279286,6.3583,2954.3,2953.1,0.76604064]
["bitfinex","ETHUSD",1644696279287,4.18637255,2954.2,2953.1,0.76604064]
["bitfinex","ETHUSD",1644696279492,4.18637255,2954.2,2953.7,0.01011451]
["bitfinex","ETHUSD",1644696279493,1.44072949,2954.1,2953.7,0.01011451]
["bitfinex","ETHUSD",1644696279690,3.58663926,2954.0,2953.7,0.01011451]
["bitfinex","ETHUSD",1644696279891,0.1691,2954.0,2953.7,0.01011451]
["bitfinex","ETHUSD",1644696280091,6.3583,2954.3,2953.7,0.01011451]
["bitfinex","ETHUSD",1644696280092,6.5274,2954.3,2953.7,0.01011451]
["bitfinex","ETHUSD",1644696280295,1.44063776,2954.2,2953.7,0.01011451]
["bitfinex","ETHUSD",1644696280493,1.44063776,2954.2,2952.9,1.86202]
["bitfinex","ETHUSD",1644696280494,3.49587542,2954.1,2952.9,2.86202]
["bitfinex","ETHUSD",1644696280702,3.49587542,2954.1,2952.8,0.25]
["bitfinex","ETHUSD",1644696280703,1.60973776,2954.0,2952.8,0.25]
["bitfinex","ETHUSD",1644696280896,1.60973776,2954.0,2953.9,0.00948694]
["bitfinex","ETHUSD",1644696280897,0.1691,2954.0,2953.9,0.00948694]
["bitfinex","ETHUSD",1644696281093,1.6098752,2954.0,2953.9,0.00948694]
["bitfinex","ETHUSD",1644696281693,1.6098752,2954.0,2953.4,0.75757049]
["bitfinex","ETHUSD",1644696281994,1.4407752,2953.9,2953.8,0.00948702]
["bitfinex","ETHUSD",1644696282194,0.1691,2954.0,2953.8,0.00948702]
["bitfinex","ETHUSD",1644696282846,0.1691,2954.0,2953.4,0.75757049]
["bitfinex","ETHUSD",1644696282847,0.1691,2954.0,2953.4,0.70757049]
["bitfinex","ETHUSD",1644696283250,0.1691,2954.0,2953.8,0.0094871]
["bitfinex","ETHUSD",1644696284148,0.1691,2954.0,2953.6,0.84634]
["bitfinex","ETHUSD",1644696284347,0.1691,2954.0,2953.8,0.0094871]
["bitfinex","ETHUSD",1644696285352,0.1691,2954.0,2953.4,2.40023049]
["bitfinex","ETHUSD",1644696285550,6.5274,2954.3,2953.8,0.00952943]
["bitfinex","ETHUSD",1644696285755,3.44793014,2954.2,2953.8,0.00952943]
["bitfinex","ETHUSD",1644696286193,0.64643216,2954.1,2953.8,0.00952943]
["bitfinex","ETHUSD",1644696286387,1.44075594,2954.0,2953.8,0.00952943]
["bitfinex","ETHUSD",1644696286587,4.82241931,2954.0,2953.4,0.70757049]
["bitfinex","ETHUSD",1644696286788,3.38166337,2954.0,2953.8,0.00952935]
["bitfinex","ETHUSD",1644696286988,3.3404195,2954.0,2953.8,0.00952935]
["bitfinex","ETHUSD",1644696287188,0.64643216,2954.1,2953.8,0.00952935]
["bitfinex","ETHUSD",1644696287690,0.64643216,2954.1,2953.1,0.1691]
["bitfinex","ETHUSD",1644696287890,0.64643216,2954.1,2953.3,0.69246047]
["bitfinex","ETHUSD",1644696288090,0.64643216,2954.1,2953.8,0.00952935]
["bitfinex","ETHUSD",1644696288692,3.38188225,2954.0,2953.8,0.00952935]
["bitfinex","ETHUSD",1644696288891,1.64643216,2954.1,2953.3,0.69246047]
["bitfinex","ETHUSD",1644696288892,3.40290775,2953.9,2953.3,0.69246047]
["bitfinex","ETHUSD",1644696289090,5.16326476,2954.1,2952.9,0.1691]
["bitfinex","ETHUSD",1644696289291,5.16326476,2954.1,2953.8,0.0095265]
["bitfinex","ETHUSD",1644696289793,1.44076836,2954.0,2953.8,0.0095265]
["bitfinex","ETHUSD",1644696290043,3.50265777,2953.9,2952.9,0.25]
["bitfinex","ETHUSD",1644696290241,3.50265777,2953.9,2952.5,1.0]
["bitfinex","ETHUSD",1644696290242,3.50265777,2953.9,2952.8,0.1691]
["bitfinex","ETHUSD",1644696290441,3.50265777,2953.9,2953.8,0.00952658]
["bitfinex","ETHUSD",1644696290639,1.44080538,2953.9,2953.8,0.00952658]
["bitfinex","ETHUSD",1644696290845,5.97506653,2953.9,2953.8,0.00952658]
["bitfinex","ETHUSD",1644696291041,3.53426115,2953.9,2953.8,0.00952658]
["bitfinex","ETHUSD",1644696291243,4.53426115,2953.9,2953.8,0.00952658]
["bitfinex","ETHUSD",1644696291443,4.53426115,2953.9,2952.5,0.1691]
["bitfinex","ETHUSD",1644696291642,4.53426115,2953.9,2953.7,0.00952666]
["bitfinex","ETHUSD",1644696291843,1.44085599,2953.8,2953.7,0.00952666]
["bitfinex","ETHUSD",1644696292043,1.44085599,2953.8,2953.7,2.666e-05]
["bitfinex","ETHUSD",1644696292044,4.84159969,2953.8,2953.7,2.666e-05]
["bitfinex","ETHUSD",1644696292244,11.44159969,2953.8,2953.7,2.666e-05]
["bitfinex","ETHUSD",1644696292444,11.84759969,2953.8,2953.7,2.666e-05]
["bitfinex","ETHUSD",1644696292642,11.84759969,2953.8,2952.3,12.66502598]
["bitfinex","ETHUSD",1644696292843,1.44085599,2953.7,2952.3,12.66502598]
["bitfinex","ETHUSD",1644696293043,0.83593169,2953.5,2952.6,0.85296544]
["bitfinex","ETHUSD",1644696293882,1.0,2953.6,2952.6,0.85296544]
["bitfinex","ETHUSD",1644696294083,3.32522734,2953.4,2952.6,0.85296544]
["bitfinex","ETHUSD",1644696294381,1.0,2953.6,2952.6,0.85296544]
["bitfinex","ETHUSD",1644696294583,3.38469899,2953.5,2952.6,0.85296544]
["bitfinex","ETHUSD",1644696294783,0.6,2953.8,2952.6,0.85296544]
["bitfinex","ETHUSD",1644696294784,3.68441978,2953.7,2952.6,0.85296544]
["bitfinex","ETHUSD",1644696294983,0.68043013,2953.6,2952.6,0.85296544]
["bitfinex","ETHUSD",1644696295188,3.83948178,2953.5,2952.6,0.85296544]
["bitfinex","ETHUSD",1644696295383,1.44102637,2953.4,2952.6,0.85296544]
["bitfinex","ETHUSD",1644696295583,3.94788176,2953.3,2952.6,0.85296544]
["bitfinex","ETHUSD",1644696295985,4.08590447,2953.5,2952.6,0.85296544]
["bitfinex","ETHUSD",1644696296182,1.44104533,2953.4,2952.3,12.96502598]
["bitfinex","ETHUSD",1644696296389,1.44104533,2953.4,2952.8,0.01011604]
["bitfinex","ETHUSD",1644696296390,3.8607446,2953.3,2952.8,0.01011604]
["bitfinex","ETHUSD",1644696296788,0.68043013,2953.6,2952.8,0.01011604]
["bitfinex","ETHUSD",1644696296789,4.02537861,2953.5,2952.8,0.01011604]
["bitfinex","ETHUSD",1644696296989,3.85607861,2953.5,2952.8,0.01011604]
["bitfinex","ETHUSD",1644696297440,3.85607861,2953.5,2952.7,0.85258452]
["bitfinex","ETHUSD",1644696297638,3.85607861,2953.5,2953.0,0.01011568]
["bitfinex","ETHUSD",1644696298643,3.85607861,2953.5,2952.3,13.26502598]
["bitfinex","ETHUSD",1644696298839,1.44105504,2953.4,2952.3,13.26502598]
["bitfinex","ETHUSD",1644696299038,3.84485294,2953.3,2953.1,0.0101155]
["bitfinex","ETHUSD",1644696299238,0.02023099,2953.0,2952.3,13.26502598]
["bitfinex","ETHUSD",1644696299639,0.02023099,2953.0,2952.5,0.67245057]
["bitfinex","ETHUSD",1644696300341,0.02023099,2953.0,2952.5,0.97245057]
["bitfinex","ETHUSD",1644696300941,0.02023099,2953.0,2952.6,0.406]
["bitfinex","ETHUSD",1644696301197,0.02023099,2953.0,2952.7,0.1693]
["bitfinex","ETHUSD",1644696301391,0.02023099,2953.0,2952.8,0.406]
["bitfinex","ETHUSD",1644696301791,0.02023099,2953.0,2952.8,0.706]
["bitfinex","ETHUSD",1644696302191,0.02023099,2953.0,2952.8,1.006]
["bitfinex","ETHUSD",1644696302591,0.02023099,2953.0,2952.8,1.01611613]
["bitfinex","ETHUSD",1644696302792,0.02023099,2953.0,2952.9,0.84654]
["bitfinex","ETHUSD",1644696302992,3.42023099,2953.0,2952.9,0.84654]
["bitfinex","ETHUSD",1644696304934,0.01011341,2953.6,2953.0,4.55]
["bitfinex","ETHUSD",1644696305133,0.01011341,2953.6,2953.3,0.84639]
["bitfinex","ETHUSD",1644696305334,0.01011341,2953.6,2953.3,2.34489]
["bitfinex","ETHUSD",1644696305535,0.01011341,2953.6,2953.3,3.74659]
["bitfinex","ETHUSD",1644696305740,0.04044795,2954.0,2953.4,4.45]
["bitfinex","ETHUSD",1644696305938,0.30749997,2954.6,2953.4,4.45]
["bitfinex","ETHUSD",1644696305939,0.13819997,2954.6,2953.5,1.1691]
["bitfinex","ETHUSD",1644696306139,0.00984359,2953.6,2953.5,1.4691]
["bitfinex","ETHUSD",1644696306342,0.03936845,2954.0,2953.6,3.4]
["bitfinex","ETHUSD",1644696306539,0.03936845,2954.0,2953.7,1.69233]
["bitfinex","ETHUSD",1644696306742,0.03936845,2954.0,2953.7,2.99233]
["bitfinex","ETHUSD",1644696306939,0.03936845,2954.0,2953.7,4.68476]
["bitfinex","ETHUSD",1644696307141,0.1691,2955.0,2953.9,1.69228]
["bitfinex","ETHUSD",1644696307340,6.3502,2955.0,2953.9,2.45268]
["bitfinex","ETHUSD",1644696307540,6.1811,2955.0,2954.0,6.1251]
["bitfinex","ETHUSD",1644696307740,6.1811,2955.0,2954.0,6.6616]
["bitfinex","ETHUSD",1644696308040,6.1811,2955.0,2954.7,0.66555716]
["bitfinex","ETHUSD",1644696308242,6.1811,2955.0,2954.7,0.96555716]
["bitfinex","ETHUSD",1644696308541,6.1811,2955.0,2954.7,1.26555716]
["bitfinex","ETHUSD",1644696309595,6.1912116,2955.0,2954.7,1.26555716]
["bitfinex","ETHUSD",1644696310694,6.1811,2955.0,2954.7,1.26555716]
["bitfinex","ETHUSD",1644696310894,6.19059042,2955.0,2954.7,1.26555716]
["bitfinex","ETHUSD",1644696311897,6.1811,2955.0,2954.7,1.26555716]
["bitfinex","ETHUSD",1644696312095,6.19059042,2955.0,2954.7,1.26555716]
["bitfinex","ETHUSD",1644696312540,6.19059042,2955.0,2954.7,0.66555716]
["bitfinex","ETHUSD",1644696312941,6.1811,2955.0,2954.7,0.66555716]
["bitfinex","ETHUSD",1644696313340,6.19059042,2955.0,2954.7,0.66555716]
["bitfinex","ETHUSD",1644696314145,6.19059042,2955.0,2954.8,3.98649941]
["bitfinex","ETHUSD",1644696314346,6.19059042,2955.0,2954.9,3.38472396]
["bitfinex","ETHUSD",1644696314347,6.1811,2955.0,2954.9,3.38472396]
["bitfinex","ETHUSD",1644696314541,6.19059042,2955.0,2954.9,3.38472396]
["bitfinex","ETHUSD",1644696314741,6.19059042,2955.0,2954.7,0.96555716]
["bitfinex","ETHUSD",1644696314947,6.19059042,2955.0,2954.8,3.19318181]
["bitfinex","ETHUSD",1644696315146,6.19059042,2955.0,2954.7,0.96555716]
["bitfinex","ETHUSD",1644696315351,6.1811,2955.0,2954.7,1.26555716]
["bitfinex","ETHUSD",1644696315748,6.19064383,2955.0,2954.7,1.26555716]
["bitfinex","ETHUSD",1644696315948,9.59064383,2955.0,2954.9,0.01137246]
["bitfinex","ETHUSD",1644696316700,9.5811,2955.0,2954.9,0.01137246]
["bitfinex","ETHUSD",1644696319598,9.5811,2955.0,2954.7,1.26555716]
["bitfinex","ETHUSD",1644696319599,9.5811,2955.0,2954.7,1.24281225]
["bitfinex","ETHUSD",1644696320234,9.58204498,2955.0,2954.7,1.24281225]
["bitfinex","ETHUSD",1644696320435,9.58204498,2955.0,2954.7,2.08885225]
["bitfinex","ETHUSD",1644696320634,9.58204498,2955.0,2954.9,0.01137246]
["bitfinex","ETHUSD",1644696322144,11.02237333,2955.0,2954.9,0.01137246]
["bitfinex","ETHUSD",1644696323702,11.89813957,2955.0,2954.9,0.01137246]
["bitfinex","ETHUSD",1644696324097,11.02237333,2955.0,2954.9,7.246e-05]
["bitfinex","ETHUSD",1644696324299,13.27947333,2955.0,2954.9,7.246e-05]
["bitfinex","ETHUSD",1644696325799,13.27947333,2955.0,2953.5,3.23950382]
["bitfinex","ETHUSD",1644696326001,7.60942835,2954.9,2953.5,0.01543406]
["bitfinex","ETHUSD",1644696326299,2.52832835,2954.8,2953.5,0.01543406]
["bitfinex","ETHUSD",1644696326500,0.0095088,2954.4,2953.5,0.01543406]
["bitfinex","ETHUSD",1644696326800,0.1691,2954.3,2953.5,0.01543406]
["bitfinex","ETHUSD",1644696327640,0.00950936,2954.0,2953.5,0.01543406]
["bitfinex","ETHUSD",1644696328745,0.1691,2954.7,2953.5,0.01543406]
["bitfinex","ETHUSD",1644696328945,0.0095096,2953.9,2953.5,0.01543406]
["bitfinex","ETHUSD",1644696329946,0.94805639,2954.7,2953.9,0.85624983]
["bitfinex","ETHUSD",1644696330148,0.03807685,2954.5,2953.9,0.85624983]
["bitfinex","ETHUSD",1644696330348,0.20717685,2954.5,2953.9,0.85624983]
["bitfinex","ETHUSD",1644696330551,0.03807685,2954.5,2953.5,0.1691]
["bitfinex","ETHUSD",1644696331198,0.1691,2954.6,2953.5,1.86188]
["bitfinex","ETHUSD",1644696331390,0.1691,2954.6,2953.6,3.46370967]
["bitfinex","ETHUSD",1644696331391,0.00952079,2954.1,2953.6,3.46370967]
["bitfinex","ETHUSD",1644696331591,0.00952079,2954.1,2953.7,0.1691]
["bitfinex","ETHUSD",1644696331793,0.00952079,2954.1,2953.7,1.0161]
["bitfinex","ETHUSD",1644696331990,0.00952079,2954.1,2953.8,3.33107375]
["bitfinex","ETHUSD",1644696332194,1.1447,2955.1,2953.9,0.4691]
["bitfinex","ETHUSD",1644696332392,1.44040721,2954.9,2954.0,3.38616726]
["bitfinex","ETHUSD",1644696332592,0.00952095,2954.0,2953.9,0.3]
["bitfinex","ETHUSD",1644696332791,0.00952095,2954.0,2953.9,0.1692]
["bitfinex","ETHUSD",1644696332993,0.00952095,2954.0,2953.9,0.4692]
["bitfinex","ETHUSD",1644696333392,1.1447,2955.1,2953.9,0.1692]
["bitfinex","ETHUSD",1644696333593,1.44040026,2954.9,2954.5,0.6790812]
["bitfinex","ETHUSD",1644696333793,1.44040026,2954.9,2954.0,0.1691]
["bitfinex","ETHUSD",1644696333992,1.44040026,2954.9,2953.7,4.15108005]
["bitfinex","ETHUSD",1644696335050,0.00951952,2954.4,2953.8,0.63289349]
["bitfinex","ETHUSD",1644696335250,0.00951952,2954.4,2953.9,0.1691]
["bitfinex","ETHUSD",1644696335452,0.00951952,2954.4,2953.9,3.35013448]
["bitfinex","ETHUSD",1644696335852,2.16098162,2955.5,2953.9,3.35013448]
["bitfinex","ETHUSD",1644696336050,1.44039794,2954.9,2953.9,3.35013448]
["bitfinex","ETHUSD",1644696336250,0.00951976,2954.3,2953.9,0.1691]
["bitfinex","ETHUSD",1644696336452,0.00951976,2954.3,2953.9,3.23293502]
["bitfinex","ETHUSD",1644696337052,0.1691,2955.4,2953.9,3.23293502]
["bitfinex","ETHUSD",1644696337251,2.97279001,2955.5,2954.7,0.68603659]
["bitfinex","ETHUSD",1644696337252,1.44040418,2954.9,2954.7,0.68603659]
["bitfinex","ETHUSD",1644696337854,1.44040418,2954.9,2954.0,0.1691]
["bitfinex","ETHUSD",1644696338454,0.00951931,2954.6,2954.0,0.1691]
["bitfinex","ETHUSD",1644696338695,0.00951931,2954.6,2953.6,0.25]
["bitfinex","ETHUSD",1644696338888,0.00951931,2954.6,2954.1,0.63310965]
["bitfinex","ETHUSD",1644696339496,1.1691,2954.9,2954.1,0.63310965]
["bitfinex","ETHUSD",1644696339692,1.44049491,2954.8,2954.1,0.63310965]
["bitfinex","ETHUSD",1644696339894,0.00951947,2954.5,2954.1,0.63310965]
["bitfinex","ETHUSD",1644696340693,1.1691,2954.9,2954.1,0.63310965]
["bitfinex","ETHUSD",1644696340893,0.00951954,2954.4,2954.1,0.63310965]
["bitfinex","ETHUSD",1644696341497,0.00951954,2954.4,2954.2,3.14378485]
["bitfinex","ETHUSD",1644696341697,0.00951954,2954.4,2954.1,0.63310965]
["bitfinex","ETHUSD",1644696341897,6.1811,2955.0,2954.1,0.63310965]
["bitfinex","ETHUSD",1644696342098,1.4404189,2954.9,2954.1,0.63310965]
["bitfinex","ETHUSD",1644696342298,0.00951954,2954.4,2954.1,0.63310965]
["bitfinex","ETHUSD",1644696343138,6.1811,2955.0,2954.1,0.63310965]
["bitfinex","ETHUSD",1644696343341,0.00951962,2954.4,2954.1,0.63310965]
["bitfinex","ETHUSD",1644696343944,0.00951962,2954.4,2953.6,0.1691]
["bitfinex","ETHUSD",1644696344146,1.44055737,2954.3,2953.6,0.1691]
["bitfinex","ETHUSD",1644696344544,1.44055737,2954.2,2953.6,0.1691]
["bitfinex","ETHUSD",1644696344743,0.1691,2954.5,2953.6,0.1691]
["bitfinex","ETHUSD",1644696344744,1.45007147,2954.1,2953.6,0.1691]
["bitfinex","ETHUSD",1644696344944,1.44061657,2954.0,2953.4,0.00951636]
["bitfinex","ETHUSD",1644696345347,6.5677,2953.9,2953.5,0.85150619]
["bitfinex","ETHUSD",1644696345747,0.00951458,2953.8,2953.5,0.85150619]
["bitfinex","ETHUSD",1644696345947,0.00821865,2953.8,2953.5,0.85150619]
["bitfinex","ETHUSD",1644696346794,6.5677,2953.9,2953.5,0.85150619]
["bitfinex","ETHUSD",1644696348194,6.5677,2953.9,2953.5,0.86102819]
["bitfinex","ETHUSD",1644696348195,6.57722067,2953.9,2953.5,0.86102819]
["bitfinex","ETHUSD",1644696348800,6.57722067,2953.9,2953.6,3.15813343]
["bitfinex","ETHUSD",1644696348999,6.57722067,2953.9,2953.5,0.86102819]
["bitfinex","ETHUSD",1644696349203,6.5677,2953.9,2953.5,0.85150619]
["bitfinex","ETHUSD",1644696349399,6.5677,2953.9,2953.5,0.86102819]
["bitfinex","ETHUSD",1644696349400,6.57722067,2953.9,2953.5,0.86102819]
["bitfinex","ETHUSD",1644696350248,6.5677,2953.9,2953.5,0.85150619]
["bitfinex","ETHUSD",1644696350653,6.57722067,2953.9,2953.5,0.86102819]
["bitfinex","ETHUSD",1644696351452,6.5677,2953.9,2953.5,0.85150619]
["bitfinex","ETHUSD",1644696351950,6.57722043,2953.9,2953.5,0.86102794]
["bitfinex","ETHUSD",1644696352149,9.97722043,2953.9,2953.5,0.86102794]
["bitfinex","ETHUSD",1644696352751,9.9677,2953.9,2953.5,0.85150619]
["bitfinex","ETHUSD",1644696352951,9.97722043,2953.9,2953.5,0.86102794]
["bitfinex","ETHUSD",1644696353989,9.9677,2953.9,2953.5,0.85150619]
["bitfinex","ETHUSD",1644696354187,9.97722043,2953.9,2953.5,0.86102794]
["bitfinex","ETHUSD",1644696355287,9.97722043,2953.9,2953.5,0.86102795]
["bitfinex","ETHUSD",1644696355288,9.97722044,2953.9,2953.5,0.86102795]
["bitfinex","ETHUSD",1644696355889,9.97722044,2953.9,2952.6,0.25]
["bitfinex","ETHUSD",1644696355890,1.44070084,2953.8,2952.6,0.25]
["bitfinex","ETHUSD",1644696356090,1.60980084,2953.8,2952.3,16.45243261]
["bitfinex","ETHUSD",1644696356295,1.44070084,2953.7,2952.4,13.29271039]
["bitfinex","ETHUSD",1644696356496,0.1693,2953.6,2952.4,13.29271039]
["bitfinex","ETHUSD",1644696356993,0.1693,2953.8,2952.9,0.80232346]
["bitfinex","ETHUSD",1644696357192,1.44082682,2953.7,2952.9,0.80232346]
["bitfinex","ETHUSD",1644696357454,1.44082682,2953.7,2952.2,3.5]
["bitfinex","ETHUSD",1644696357455,0.6573,2953.6,2952.2,3.5]
["bitfinex","ETHUSD",1644696357653,0.6573,2953.6,2952.1,12.29271039]
["bitfinex","ETHUSD",1644696357654,5.0,2952.9,2952.1,12.29271039]
["bitfinex","ETHUSD",1644696357854,8.69321267,2952.8,2952.1,12.29271039]
["bitfinex","ETHUSD",1644696358056,5.0,2952.7,2952.1,12.29271039]
["bitfinex","ETHUSD",1644696358260,0.1693,2952.6,2952.1,12.29271039]
["bitfinex","ETHUSD",1644696358457,0.6573,2952.6,2952.1,12.29271039]
["bitfinex","ETHUSD",1644696358658,0.488,2952.6,2952.1,12.29271039]
["bitfinex","ETHUSD",1644696358856,0.1693,2952.5,2952.1,12.29271039]
["bitfinex","ETHUSD",1644696359056,0.1693,2952.5,2952.2,0.00534029]
["bitfinex","ETHUSD",1644696359259,0.1693,2952.7,2952.2,0.00534029]
["bitfinex","ETHUSD",1644696359655,0.1693,2952.7,2952.3,0.75305642]
["bitfinex","ETHUSD",1644696360058,0.1693,2952.7,2952.1,12.29271039]
["bitfinex","ETHUSD",1644696360259,0.1693,2952.7,2952.3,0.01011138]
["bitfinex","ETHUSD",1644696361059,0.1693,2952.7,2952.1,12.29271039]
["bitfinex","ETHUSD",1644696361502,0.1693,2952.7,2952.4,0.00950713]
["bitfinex","ETHUSD",1644696362402,0.1693,2952.7,2952.0,0.8341333]
["bitfinex","ETHUSD",1644696362603,0.1693,2952.7,2952.4,0.00950704]
["bitfinex","ETHUSD",1644696363002,3.5693,2952.7,2952.4,0.00950704]
["bitfinex","ETHUSD",1644696363602,3.5693,2952.7,2952.0,0.8341333]
["bitfinex","ETHUSD",1644696363803,3.5693,2952.7,2952.4,0.00950704]
["bitfinex","ETHUSD",1644696364004,3.4,2952.7,2952.4,0.00950704]
["bitfinex","ETHUSD",1644696364203,4.24799042,2952.7,2952.4,0.00950704]
["bitfinex","ETHUSD",1644696364808,4.24799042,2952.7,2952.0,0.8341333]
["bitfinex","ETHUSD",1644696365039,4.24799042,2952.7,2952.4,0.00950704]
["bitfinex","ETHUSD",1644696365539,3.4,2952.7,2952.4,0.00950704]
["bitfinex","ETHUSD",1644696365945,3.4,2952.7,2952.0,0.8341333]
["bitfinex","ETHUSD",1644696366144,3.4,2952.7,2952.4,0.00954755]
["bitfinex","ETHUSD",1644696367146,3.4,2952.7,2952.0,0.00269473]
["bitfinex","ETHUSD",1644696367344,3.4,2952.7,2952.4,0.00954755]
["bitfinex","ETHUSD",1644696368147,3.4,2952.7,2952.4,0.00762155]
["bitfinex","ETHUSD",1644696368347,3.4,2952.7,2952.0,3.08743613]
["bitfinex","ETHUSD",1644696368550,3.4,2952.7,2952.1,1.0]
["bitfinex","ETHUSD",1644696368793,3.4,2952.7,2952.6,0.82369499]
["bitfinex","ETHUSD",1644696369693,3.4,2952.7,2952.6,4.05225637]
["bitfinex","ETHUSD",1644696369899,3.4,2952.7,2952.6,4.05012443]
["bitfinex","ETHUSD",1644696370097,3.4,2952.7,2952.6,1.69029499]
["bitfinex","ETHUSD",1644696370500,3.4,2952.7,2952.6,5.92111093]
["bitfinex","ETHUSD",1644696370700,6.4942,2953.5,2952.7,6.55]
["bitfinex","ETHUSD",1644696370998,6.4942,2953.5,2952.8,4.1779039]
["bitfinex","ETHUSD",1644696371201,6.4942,2953.5,2952.8,5.4779039]
["bitfinex","ETHUSD",1644696371597,6.4942,2953.5,2953.4,0.63878373]
["bitfinex","ETHUSD",1644696372645,6.4942,2953.5,2953.4,0.63305873]
["bitfinex","ETHUSD",1644696374049,0.1691,2954.2,2953.5,6.8]
["bitfinex","ETHUSD",1644696374261,0.62244657,2955.1,2953.6,6.7]
["bitfinex","ETHUSD",1644696374262,4.9681,2955.0,2953.6,6.7]
["bitfinex","ETHUSD",1644696374555,3.7413,2955.1,2953.6,6.7]
["bitfinex","ETHUSD",1644696374556,0.01687475,2954.1,2953.6,7.488]
["bitfinex","ETHUSD",1644696374956,0.01687475,2954.1,2953.6,0.588]
["bitfinex","ETHUSD",1644696375156,0.01687475,2954.1,2953.7,0.1691]
["bitfinex","ETHUSD",1644696375357,0.01687475,2954.1,2953.9,0.75799799]
["bitfinex","ETHUSD",1644696375556,0.793178,2954.7,2954.0,0.1691]
["bitfinex","ETHUSD",1644696375757,0.00342594,2955.2,2954.0,0.9113]
["bitfinex","ETHUSD",1644696376057,5.0,2955.4,2954.0,0.7422]
["bitfinex","ETHUSD",1644696376058,2.74051996,2955.3,2954.0,0.7422]
["bitfinex","ETHUSD",1644696376298,1.4439459,2955.2,2954.0,0.7422]
["bitfinex","ETHUSD",1644696376501,1.4439459,2955.2,2954.1,0.1691]
["bitfinex","ETHUSD",1644696376898,0.69020976,2954.5,2954.0,0.00983595]
["bitfinex","ETHUSD",1644696377900,1.3938,2955.1,2953.6,0.8717007]
["bitfinex","ETHUSD",1644696378103,0.00983394,2954.4,2954.0,0.00983542]
["bitfinex","ETHUSD",1644696379103,0.77604744,2954.5,2953.6,0.8717007]
["bitfinex","ETHUSD",1644696379301,0.00983403,2954.3,2954.0,0.00983535]
["bitfinex","ETHUSD",1644696379703,0.00983403,2954.3,2953.2,0.25]
["bitfinex","ETHUSD",1644696379704,0.01967069,2953.9,2953.2,0.25]
["bitfinex","ETHUSD",1644696379948,0.01967069,2953.9,2952.9,3.8419]
["bitfinex","ETHUSD",1644696379949,0.01967069,2953.9,2952.9,3.3539]
["bitfinex","ETHUSD",1644696380551,0.01967069,2953.9,2953.2,0.88252288]
["bitfinex","ETHUSD",1644696381151,0.01967069,2953.9,2953.3,0.1691]
["bitfinex","ETHUSD",1644696381756,0.01967069,2953.9,2953.5,0.00504696]
["bitfinex","ETHUSD",1644696382854,0.01967069,2953.9,2953.3,1.01558]
["bitfinex","ETHUSD",1644696383052,0.01967069,2953.9,2953.6,0.00504679]
["bitfinex","ETHUSD",1644696383892,0.01967069,2953.9,2953.3,3.32029827]
["bitfinex","ETHUSD",1644696384093,0.01967069,2953.9,2953.7,0.63514182]
["bitfinex","ETHUSD",1644696385295,0.01967069,2953.9,2953.7,0.64481094]
["bitfinex","ETHUSD",1644696385697,3.41967069,2953.9,2953.7,0.64481094]
["bitfinex","ETHUSD",1644696386298,3.41967069,2953.9,2953.7,0.63514182]
["bitfinex","ETHUSD",1644696386497,3.41967069,2953.9,2953.5,0.1691]
["bitfinex","ETHUSD",1644696386800,3.41967069,2953.9,2953.7,0.00966912]
["bitfinex","ETHUSD",1644696387644,4.17419904,2953.9,2953.1,0.1691]
["bitfinex","ETHUSD",1644696387844,4.17419904,2953.9,2953.7,0.00966912]
["bitfinex","ETHUSD",1644696388545,3.41967069,2953.9,2953.7,0.00966912]
["bitfinex","ETHUSD",1644696388746,3.41967069,2953.9,2953.1,0.1691]
["bitfinex","ETHUSD",1644696389045,3.41967069,2953.9,2953.7,0.00951721]
["bitfinex","ETHUSD",1644696390053,3.41967069,2953.9,2953.1,0.16771247]
["bitfinex","ETHUSD",1644696390251,3.41967069,2953.9,2953.7,0.00951721]
["bitfinex","ETHUSD",1644696391294,3.41967069,2953.9,2953.1,0.16771247]
["bitfinex","ETHUSD",1644696391496,3.41967069,2953.9,2953.7,0.00951721]
["bitfinex","ETHUSD",1644696392396,3.41967069,2953.9,2953.5,0.80769984]
["bitfinex","ETHUSD",1644696392597,3.41967069,2953.9,2953.7,0.00952747]
["bitfinex","ETHUSD",1644696393598,3.41967069,2953.9,2953.0,3.95720396]
["bitfinex","ETHUSD",1644696393797,3.41967069,2953.9,2953.7,0.00952747]
["bitfinex","ETHUSD",1644696394502,3.41967069,2953.9,2953.7,1.07742747]
["bitfinex","ETHUSD",1644696394700,3.41967069,2953.9,2953.8,3.15635641]
["bitfinex","ETHUSD",1644696394945,0.00342594,2955.0,2953.8,3.82607721]
["bitfinex","ETHUSD",1644696394946,0.17252594,2955.0,2953.8,3.82607721]
["bitfinex","ETHUSD",1644696395245,0.00952571,2954.2,2953.9,0.3]
["bitfinex","ETHUSD",1644696395443,0.00952571,2954.2,2954.0,0.6571]
["bitfinex","ETHUSD",1644696395644,0.00952571,2954.2,2954.1,5.10956686]
["bitfinex","ETHUSD",1644696395845,0.00952571,2954.2,2954.1,8.04362686]
["bitfinex","ETHUSD",1644696396043,0.92573491,2955.4,2954.1,8.04362686]
["bitfinex","ETHUSD",1644696396248,0.03809343,2954.9,2954.6,0.67772232]
["bitfinex","ETHUSD",1644696396448,0.03809343,2954.9,2954.6,0.9115]
["bitfinex","ETHUSD",1644696397152,0.00342594,2955.3,2954.6,0.9115]
["bitfinex","ETHUSD",1644696397347,3.4,2954.9,2954.6,0.9115]
["bitfinex","ETHUSD",1644696397549,3.40475691,2954.9,2954.6,0.9115]
["bitfinex","ETHUSD",1644696398451,3.4,2954.9,2954.6,0.9115]
["bitfinex","ETHUSD",1644696398710,3.40475691,2954.9,2954.5,0.488]
["bitfinex","ETHUSD",1644696399503,3.4,2954.9,2954.5,0.488]
["bitfinex","ETHUSD",1644696400005,0.01011859,2954.8,2954.5,0.488]
["bitfinex","ETHUSD",1644696400405,0.04046828,2955.3,2954.6,6.1]
["bitfinex","ETHUSD",1644696400609,0.00343298,2955.3,2955.2,0.01247419]
["bitfinex","ETHUSD",1644696400807,0.00343298,2956.3,2955.2,1.40317419]
["bitfinex","ETHUSD",1644696401008,0.00343298,2956.3,2955.3,3.6691]
["bitfinex","ETHUSD",1644696401204,0.00343298,2956.3,2955.4,0.488]
["bitfinex","ETHUSD",1644696401408,0.00343298,2956.3,2955.5,3.6691]
["bitfinex","ETHUSD",1644696401606,0.00343298,2956.3,2955.6,2.47938]
["bitfinex","ETHUSD",1644696401806,0.00343298,2956.3,2955.6,0.488]
["bitfinex","ETHUSD",1644696402005,0.00343298,2956.3,2955.6,1.488]
["bitfinex","ETHUSD",1644696402210,0.00343298,2956.3,2955.6,0.488]
["bitfinex","ETHUSD",1644696403442,0.00475734,2956.1,2955.6,0.488]
["bitfinex","ETHUSD",1644696403642,0.00475734,2956.1,2955.6,1.3338]
["bitfinex","ETHUSD",1644696404249,0.00475734,2956.1,2955.7,0.6]
["bitfinex","ETHUSD",1644696404547,0.00343298,2956.3,2955.8,0.84572]
["bitfinex","ETHUSD",1644696404747,0.0101176,2956.0,2955.8,1.33372]
["bitfinex","ETHUSD",1644696405350,0.0101176,2956.0,2955.8,0.488]
["bitfinex","ETHUSD",1644696405546,0.00098498,2956.2,2955.7,0.6]
["bitfinex","ETHUSD",1644696405747,0.00098498,2956.2,2955.7,0.3]
["bitfinex","ETHUSD",1644696405947,0.01011751,2956.0,2955.7,0.3]
["bitfinex","ETHUSD",1644696406200,0.01011751,2956.0,2955.5,0.3]
["bitfinex","ETHUSD",1644696406397,0.01011751,2956.0,2955.4,2.088]
["bitfinex","ETHUSD",1644696406598,0.01011751,2956.0,2955.5,0.1691]
["bitfinex","ETHUSD",1644696406798,0.00098498,2956.2,2955.5,0.1691]
["bitfinex","ETHUSD",1644696406998,0.01011787,2955.8,2955.5,0.1691]
["bitfinex","ETHUSD",1644696407801,0.01011787,2955.8,2955.2,3.39337025]
["bitfinex","ETHUSD",1644696407802,0.01011787,2955.8,2955.2,0.01012025]
["bitfinex","ETHUSD",1644696408000,1.0,2956.1,2954.9,0.25]
["bitfinex","ETHUSD",1644696408001,0.50729999,2955.3,2954.9,0.25]
["bitfinex","ETHUSD",1644696408199,0.50729999,2955.3,2954.5,1.01522]
["bitfinex","ETHUSD",1644696408200,0.50729999,2955.3,2954.5,0.84612]
["bitfinex","ETHUSD",1644696408501,0.00343298,2955.2,2954.7,0.86369565]
["bitfinex","ETHUSD",1644696408699,0.50729999,2955.3,2954.7,0.86369565]
["bitfinex","ETHUSD",1644696408999,0.00343298,2955.2,2954.7,1.14602]
["bitfinex","ETHUSD",1644696409201,0.50729999,2955.3,2954.7,1.44602]
["bitfinex","ETHUSD",1644696409400,0.00343298,2955.2,2954.7,1.44602]
["bitfinex","ETHUSD",1644696409602,0.50729999,2955.3,2954.9,0.00949598]
["bitfinex","ETHUSD",1644696409801,0.00343298,2955.2,2954.9,0.00949598]
["bitfinex","ETHUSD",1644696410045,0.50729999,2955.3,2954.9,0.00949598]
["bitfinex","ETHUSD",1644696410445,0.50729999,2955.3,2954.9,0.84602]
["bitfinex","ETHUSD",1644696410644,0.50729999,2955.3,2955.0,0.00949581]
["bitfinex","ETHUSD",1644696411551,0.50729999,2955.3,2954.9,2.44602]
["bitfinex","ETHUSD",1644696411949,0.50729999,2955.3,2955.0,0.00949573]
["bitfinex","ETHUSD",1644696412751,0.50729999,2955.3,2954.9,1.44602]
["bitfinex","ETHUSD",1644696413152,0.50729999,2955.3,2955.0,0.0095379]
["bitfinex","ETHUSD",1644696413992,0.50729999,2955.3,2954.8,0.1691]
["bitfinex","ETHUSD",1644696414394,0.50729999,2955.3,2955.0,0.0095379]
["bitfinex","ETHUSD",1644696414996,0.00095165,2955.2,2955.0,0.0095379]
["bitfinex","ETHUSD",1644696415198,0.00095165,2955.2,2954.8,0.1691]
["bitfinex","ETHUSD",1644696415598,0.00095165,2955.2,2955.0,0.0095379]
["bitfinex","ETHUSD",1644696416502,0.00095165,2955.2,2954.5,2.31523]
["bitfinex","ETHUSD",1644696416704,0.00438463,2955.2,2955.0,0.00955297]
["bitfinex","ETHUSD",1644696416903,0.00095165,2955.2,2955.0,0.00955297]
["bitfinex","ETHUSD",1644696417559,0.00095165,2955.2,2954.5,2.31523]
["bitfinex","ETHUSD",1644696417864,0.00438463,2955.2,2955.0,0.00955297]
["bitfinex","ETHUSD",1644696418059,0.00095165,2955.2,2955.0,0.00955297]
["bitfinex","ETHUSD",1644696418668,3.40095165,2955.2,2955.0,0.00955297]
["bitfinex","ETHUSD",1644696418863,3.40095165,2955.2,2954.9,1.52943711]
["bitfinex","ETHUSD",1644696419164,3.40095165,2955.2,2955.0,0.00955297]
["bitfinex","ETHUSD",1644696419966,3.40095165,2955.2,2954.9,2.37540711]
["bitfinex","ETHUSD",1644696420167,3.40095165,2955.2,2955.0,0.3]
["bitfinex","ETHUSD",1644696420368,3.40095165,2955.2,2955.0,1.6]
["bitfinex","ETHUSD",1644696422001,0.00343298,2955.8,2955.0,1.6]
["bitfinex","ETHUSD",1644696422002,0.00343298,2955.8,2955.2,4.65]
["bitfinex","ETHUSD",1644696422203,0.00343298,2956.0,2955.4,0.8457]
["bitfinex","ETHUSD",1644696422402,0.00343298,2956.4,2955.5,20.3271]
["bitfinex","ETHUSD",1644696422606,0.1691,2957.1,2955.8,0.012579]
["bitfinex","ETHUSD",1644696422607,0.00343298,2956.7,2955.8,0.012579]
["bitfinex","ETHUSD",1644696422803,0.04035806,2956.7,2955.9,0.6571]
["bitfinex","ETHUSD",1644696423003,0.04035806,2956.7,2956.4,0.88624312]
["bitfinex","ETHUSD",1644696423202,0.04035806,2956.7,2956.4,1.37424312]
["bitfinex","ETHUSD",1644696423399,0.04035806,2956.7,2956.4,2.97424312]
["bitfinex","ETHUSD",1644696423601,0.04035806,2956.7,2956.5,0.84539]
["bitfinex","ETHUSD",1644696423800,0.04035806,2956.7,2956.5,1.84539]
["bitfinex","ETHUSD",1644696424942,0.04035806,2956.7,2956.5,1.79539]
["bitfinex","ETHUSD",1644696426349,0.05047395,2956.7,2956.5,1.79539]
["bitfinex","ETHUSD",1644696427247,0.04035806,2956.7,2956.5,1.79539]
["bitfinex","ETHUSD",1644696427449,0.04035806,2956.7,2956.5,2.64081]
["bitfinex","ETHUSD",1644696427648,0.05047395,2956.7,2956.5,2.94081]
["bitfinex","ETHUSD",1644696427847,0.05047395,2956.7,2956.6,0.3]
["bitfinex","ETHUSD",1644696428449,0.04035806,2956.7,2956.6,0.3]
["bitfinex","ETHUSD",1644696429293,0.04035806,2956.7,2956.6,0.92802188]
["bitfinex","ETHUSD",1644696429494,0.04035806,2956.7,2956.6,1.41602188]
["bitfinex","ETHUSD",1644696429893,3.44035806,2956.7,2956.6,1.41602188]
["bitfinex","ETHUSD",1644696430294,0.20072711,2956.7,2956.6,6.58811317]
["bitfinex","ETHUSD",1644696430495,0.0101158,2956.8,2956.7,6.4]
["bitfinex","ETHUSD",1644696430700,1e-08,2956.8,2956.7,6.888]
["bitfinex","ETHUSD",1644696430899,7.36236949,2958.4,2957.0,0.84519]
["bitfinex","ETHUSD",1644696430900,7.36580247,2958.4,2957.0,0.84519]
["bitfinex","ETHUSD",1644696431195,3.88493298,2958.4,2957.4,0.84521]
["bitfinex","ETHUSD",1644696431398,3.88493298,2958.4,2957.5,0.488]
["bitfinex","ETHUSD",1644696432201,3.88493298,2958.4,2957.8,0.84518]
["bitfinex","ETHUSD",1644696432451,3.88493298,2958.4,2957.7,1.64370471]
["bitfinex","ETHUSD",1644696432652,3.88493298,2958.4,2957.7,2.24370471]
["bitfinex","ETHUSD",1644696433259,3.88493298,2958.4,2957.7,1.24370471]
["bitfinex","ETHUSD",1644696433458,3.88493298,2958.4,2957.7,2.24370471]
["bitfinex","ETHUSD",1644696433656,3.88493298,2958.4,2957.7,2.088]
["bitfinex","ETHUSD",1644696433857,3.88493298,2958.4,2957.7,1.088]
["bitfinex","ETHUSD",1644696434056,3.88493298,2958.4,2957.8,0.84518]
["bitfinex","ETHUSD",1644696434257,3.88493298,2958.4,2957.8,1.14518]
["bitfinex","ETHUSD",1644696434658,0.01010767,2958.2,2957.8,1.14518]
["bitfinex","ETHUSD",1644696435559,0.00095974,2958.3,2957.8,1.14518]
["bitfinex","ETHUSD",1644696435966,0.01010785,2958.1,2957.9,4.03698]
["bitfinex","ETHUSD",1644696436209,0.01010785,2958.1,2957.9,4.33698]
["bitfinex","ETHUSD",1644696436402,0.01010785,2958.1,2958.0,1.3]
["bitfinex","ETHUSD",1644696436605,0.01010785,2958.1,2958.0,1.788]
["bitfinex","ETHUSD",1644696436806,0.00095974,2958.3,2958.0,2.43890867]
["bitfinex","ETHUSD",1644696437004,0.00470259,2958.2,2958.1,0.3]
["bitfinex","ETHUSD",1644696437204,0.00470259,2958.2,2958.1,0.788]
["bitfinex","ETHUSD",1644696438003,0.00095974,2958.3,2958.1,2.47799]
["bitfinex","ETHUSD",1644696438204,0.00095974,2958.3,2958.1,2.64699]
["bitfinex","ETHUSD",1644696438205,0.00566233,2958.3,2958.1,2.64699]
["bitfinex","ETHUSD",1644696438407,0.00566233,2958.3,2958.2,1.0]
["bitfinex","ETHUSD",1644696438607,0.00566233,2958.3,2958.2,1.3]
["bitfinex","ETHUSD",1644696438804,0.00566233,2958.3,2958.2,1.788]
["bitfinex","ETHUSD",1644696439306,0.00095974,2958.3,2958.2,1.788]
["bitfinex","ETHUSD",1644696439606,0.00343298,2958.8,2958.3,0.84485]
["bitfinex","ETHUSD",1644696439607,0.01011353,2958.4,2958.3,0.84485]
["bitfinex","ETHUSD",1644696439806,0.01011353,2958.4,2958.3,2.47774]
["bitfinex","ETHUSD",1644696440043,0.01011353,2958.4,2958.3,2.77774]
["bitfinex","ETHUSD",1644696440443,0.04388105,2958.8,2958.3,3.77774]
["bitfinex","ETHUSD",1644696440444,0.00343298,2958.8,2958.3,3.77774]
["bitfinex","ETHUSD",1644696440643,3.9757,2958.9,2958.4,0.3]
["bitfinex","ETHUSD",1644696440842,0.01011335,2958.5,2958.4,2.088]
["bitfinex","ETHUSD",1644696441649,0.00343298,2958.8,2958.4,2.088]
["bitfinex","ETHUSD",1644696441849,3.4,2958.5,2958.4,2.088]
["bitfinex","ETHUSD",1644696442651,3.4,2958.5,2958.4,0.488]
["bitfinex","ETHUSD",1644696443052,3.4,2958.5,2958.4,3.9436469]
["bitfinex","ETHUSD",1644696443452,1e-08,2958.6,2958.5,2.75]
["bitfinex","ETHUSD",1644696443706,1e-08,2958.6,2958.5,7.04606394]
["bitfinex","ETHUSD",1644696443893,0.0404466,2959.0,2958.5,8.64606394]
["bitfinex","ETHUSD",1644696444098,0.00343298,2959.4,2958.6,1.68955]
["bitfinex","ETHUSD",1644696444294,0.00343298,2959.4,2958.8,0.84476]
["bitfinex","ETHUSD",1644696444495,0.00343298,2959.4,2958.9,0.488]
["bitfinex","ETHUSD",1644696444695,0.00343298,2959.4,2958.9,0.788]
["bitfinex","ETHUSD",1644696445695,0.00343298,2959.4,2958.9,1.63274]
["bitfinex","ETHUSD",1644696446096,0.00343298,2959.4,2958.9,0.788]
["bitfinex","ETHUSD",1644696446699,0.00468341,2959.3,2958.9,0.488]
["bitfinex","ETHUSD",1644696447300,0.00468341,2959.3,2958.9,0.788]
["bitfinex","ETHUSD",1644696447553,0.00343298,2959.4,2958.9,0.788]
["bitfinex","ETHUSD",1644696447754,1.43836023,2959.5,2958.9,0.788]
["bitfinex","ETHUSD",1644696447954,0.01010652,2959.2,2958.9,0.788]
["bitfinex","ETHUSD",1644696448957,0.00343298,2959.4,2958.9,0.788]
["bitfinex","ETHUSD",1644696449156,4.1771,2959.6,2958.9,0.788]
["bitfinex","ETHUSD",1644696449157,0.01010661,2959.2,2958.9,0.788]
["bitfinex","ETHUSD",1644696450057,0.00343298,2959.4,2958.6,1.68975]
["bitfinex","ETHUSD",1644696450257,0.00343298,2959.4,2958.1,1.09507]
["bitfinex","ETHUSD",1644696450258,0.01010661,2959.2,2958.1,1.09507]
["bitfinex","ETHUSD",1644696450456,0.01010661,2959.2,2958.1,0.25]
["bitfinex","ETHUSD",1644696450457,1.43848027,2959.1,2958.1,0.25]
["bitfinex","ETHUSD",1644696450656,0.00343298,2959.0,2957.6,0.01011224]
["bitfinex","ETHUSD",1644696450857,0.169,2958.9,2957.6,0.01011224]
["bitfinex","ETHUSD",1644696451058,0.84786141,2958.4,2957.6,0.01011224]
["bitfinex","ETHUSD",1644696451305,0.00343298,2958.3,2957.5,0.84525]
["bitfinex","ETHUSD",1644696451513,0.01353987,2958.7,2957.6,0.01011097]
["bitfinex","ETHUSD",1644696451704,0.01010689,2958.7,2957.6,3.51011097]
["bitfinex","ETHUSD",1644696451902,0.01010689,2958.7,2957.7,1.0]
["bitfinex","ETHUSD",1644696451903,0.01353987,2958.7,2957.7,1.0]
["bitfinex","ETHUSD",1644696452103,0.01010689,2958.7,2957.7,1.0]
["bitfinex","ETHUSD",1644696452503,0.8748053,2959.0,2957.7,1.0]
["bitfinex","ETHUSD",1644696452703,0.8748053,2959.0,2957.9,0.84512]
["bitfinex","ETHUSD",1644696452704,3.41010681,2958.7,2957.9,0.84512]
["bitfinex","ETHUSD",1644696452902,0.00343298,2958.6,2957.8,0.84518]
["bitfinex","ETHUSD",1644696453105,0.68941705,2957.8,2957.7,1.3]
["bitfinex","ETHUSD",1644696453303,0.68941705,2957.8,2957.6,0.01011089]
["bitfinex","ETHUSD",1644696453704,0.68941705,2957.8,2957.5,1.3]
["bitfinex","ETHUSD",1644696453903,0.68941705,2957.8,2957.6,0.0101101]
["bitfinex","ETHUSD",1644696454959,0.68941705,2957.8,2957.4,0.169]
["bitfinex","ETHUSD",1644696455158,0.68941705,2957.8,2957.6,0.0101101]
["bitfinex","ETHUSD",1644696455358,0.00343298,2957.7,2957.6,0.0101101]
["bitfinex","ETHUSD",1644696455558,0.68941705,2957.8,2957.6,0.0101101]
["bitfinex","ETHUSD",1644696456159,0.68941705,2957.8,2956.7,0.169]
["bitfinex","ETHUSD",1644696456362,0.00343298,2957.7,2957.6,0.0101101]
["bitfinex","ETHUSD",1644696456561,0.68941705,2957.8,2957.6,0.0101101]
["bitfinex","ETHUSD",1644696456963,0.68941705,2957.8,2957.6,1.01e-05]
["bitfinex","ETHUSD",1644696457266,0.68941705,2957.8,2956.6,0.25]
["bitfinex","ETHUSD",1644696457267,7.39962455,2957.7,2956.6,0.25]
["bitfinex","ETHUSD",1644696457464,5.0,2957.3,2955.5,3.669]
["bitfinex","ETHUSD",1644696457663,4.61693298,2957.2,2955.7,0.25]
["bitfinex","ETHUSD",1644696457863,6.69586836,2957.2,2955.7,0.25]
["bitfinex","ETHUSD",1644696458063,0.67004696,2956.6,2955.7,0.25]
["bitfinex","ETHUSD",1644696458264,0.67004696,2956.6,2955.8,0.1691]
["bitfinex","ETHUSD",1644696458464,0.67004696,2956.6,2955.4,10.59643537]
["bitfinex","ETHUSD",1644696458706,0.67004696,2956.6,2955.4,10.89643537]
["bitfinex","ETHUSD",1644696458897,0.67004696,2956.6,2955.2,0.1691]
["bitfinex","ETHUSD",1644696459098,0.1691,2956.8,2955.2,0.1691]
["bitfinex","ETHUSD",1644696459307,1.22083298,2956.9,2955.2,0.1691]
["bitfinex","ETHUSD",1644696459604,3.67067307,2956.8,2955.2,0.1691]
["bitfinex","ETHUSD",1644696460008,3.67067307,2956.8,2955.9,0.01011313]
["bitfinex","ETHUSD",1644696460206,0.68534998,2956.5,2955.9,0.01011313]
["bitfinex","ETHUSD",1644696460807,0.68534998,2956.5,2955.4,0.84586]
["bitfinex","ETHUSD",1644696461008,3.67067307,2956.8,2955.4,1.14586]
["bitfinex","ETHUSD",1644696461207,3.44852307,2956.8,2956.1,0.00948888]
["bitfinex","ETHUSD",1644696461407,3.44852307,2956.8,2955.5,0.12858888]
["bitfinex","ETHUSD",1644696462211,0.68656451,2956.5,2955.5,0.12858888]
["bitfinex","ETHUSD",1644696462447,3.47366418,2956.4,2955.5,0.12858888]
["bitfinex","ETHUSD",1644696462652,3.47366418,2956.4,2955.4,1.14586]
["bitfinex","ETHUSD",1644696462851,0.68656451,2956.5,2955.4,1.14586]
["bitfinex","ETHUSD",1644696463052,0.68656451,2956.5,2955.5,0.84583]
["bitfinex","ETHUSD",1644696463651,0.65818451,2956.5,2955.5,0.82496776]
["bitfinex","ETHUSD",1644696463851,4.05818451,2956.5,2955.5,0.82496776]
["bitfinex","ETHUSD",1644696464055,3.41621421,2956.4,2955.5,0.82496776]
["bitfinex","ETHUSD",1644696464459,4.05818451,2956.5,2955.5,0.82496776]
["bitfinex","ETHUSD",1644696464860,3.40916557,2956.4,2955.5,0.82496776]
["bitfinex","ETHUSD",1644696465058,4.05818451,2956.5,2955.5,0.82496776]
["bitfinex","ETHUSD",1644696465658,3.43622783,2956.4,2955.3,0.1691]
["bitfinex","ETHUSD",1644696465858,0.1691,2956.4,2955.1,0.1691]
["bitfinex","ETHUSD",1644696466059,0.1691,2956.4,2955.9,0.01011322]
["bitfinex","ETHUSD",1644696466804,0.1691,2956.4,2955.1,0.1691]
["bitfinex","ETHUSD",1644696467006,4.05818451,2956.5,2955.1,0.1691]
["bitfinex","ETHUSD",1644696467204,3.5,2956.4,2956.0,0.01011311]
["bitfinex","ETHUSD",1644696467408,4.05818451,2956.5,2956.0,0.01011311]
["bitfinex","ETHUSD",1644696467604,0.1691,2956.4,2956.0,0.01011311]
["bitfinex","ETHUSD",1644696467902,3.83448401,2956.4,2956.0,0.01011311]
["bitfinex","ETHUSD",1644696468104,3.83448401,2956.4,2955.1,0.1691]
["bitfinex","ETHUSD",1644696468305,3.83448401,2956.4,2956.0,0.01011319]
["bitfinex","ETHUSD",1644696469204,3.83448401,2956.4,2955.1,0.1691]
["bitfinex","ETHUSD",1644696469407,3.83448401,2956.4,2956.0,0.01011319]
["bitfinex","ETHUSD",1644696470551,3.83448401,2956.4,2955.1,1.1691]
["bitfinex","ETHUSD",1644696470552,3.83448401,2956.4,2955.1,0.1691]
["bitfinex","ETHUSD",1644696470752,0.1691,2956.3,2956.0,0.01011319]
["bitfinex","ETHUSD",1644696471257,3.9446,2956.2,2956.0,0.01011319]
["bitfinex","ETHUSD",1644696471654,3.9446,2956.2,2955.4,1.69172]
["bitfinex","ETHUSD",1644696471857,3.9446,2956.2,2955.4,1.99172]
["bitfinex","ETHUSD",1644696472055,3.9446,2956.2,2956.0,0.01011303]
["bitfinex","ETHUSD",1644696472557,3.4,2956.5,2956.0,0.01011303]
["bitfinex","ETHUSD",1644696472756,3.4,2956.5,2956.1,0.6571]
["bitfinex","ETHUSD",1644696473558,3.4,2956.5,2956.2,0.84554]
["bitfinex","ETHUSD",1644696473809,3.4,2956.5,2956.3,0.1691]
["bitfinex","ETHUSD",1644696476416,3.4,2956.5,2956.2,3.00573]
["bitfinex","ETHUSD",1644696477655,3.4,2956.5,2956.2,2.83663]
["bitfinex","ETHUSD",1644696477852,3.4,2956.5,2956.2,1.99109]
["bitfinex","ETHUSD",1644696478053,3.4,2956.5,2956.2,2.99109]
["bitfinex","ETHUSD",1644696478254,3.4,2956.5,2956.2,1.99109]
["bitfinex","ETHUSD",1644696478453,3.4,2956.5,2956.2,2.99109]
["bitfinex","ETHUSD",1644696479255,3.4,2956.5,2956.3,1.69109]
["bitfinex","ETHUSD",1644696480360,3.0212,2957.1,2956.3,1.69109]
["bitfinex","ETHUSD",1644696480361,0.0187896,2957.0,2956.5,4.75]
["bitfinex","ETHUSD",1644696480559,0.0187896,2957.0,2956.6,2.17863]
["bitfinex","ETHUSD",1644696480757,0.0187896,2957.0,2956.7,0.84532]
["bitfinex","ETHUSD",1644696480955,1.31295523,2957.2,2956.8,0.488]
["bitfinex","ETHUSD",1644696482402,1.31295523,2957.2,2956.9,0.84531]
["bitfinex","ETHUSD",1644696482801,1.31765318,2957.2,2957.0,0.788]
["bitfinex","ETHUSD",1644696483004,1.31765318,2957.2,2957.0,0.957]
["bitfinex","ETHUSD",1644696483801,1.31295523,2957.2,2957.0,0.957]
["bitfinex","ETHUSD",1644696484202,1.31295523,2957.2,2957.0,0.488]
["bitfinex","ETHUSD",1644696485049,1.26295523,2957.2,2957.0,0.488]
["bitfinex","ETHUSD",1644696486357,4.66295523,2957.2,2957.0,0.488]
["bitfinex","ETHUSD",1644696487557,4.67305354,2957.2,2957.0,0.488]
["bitfinex","ETHUSD",1644696488563,4.66295523,2957.2,2957.0,0.488]
["bitfinex","ETHUSD",1644696488798,4.67305354,2957.2,2957.0,0.488]
["bitfinex","ETHUSD",1644696489199,4.67305354,2957.2,2957.0,1.33331]
["bitfinex","ETHUSD",1644696489598,4.67305354,2957.2,2957.1,0.3]
["bitfinex","ETHUSD",1644696489799,4.66295523,2957.2,2957.1,0.3]
["bitfinex","ETHUSD",1644696489999,4.67305354,2957.2,2957.1,0.3]
["bitfinex","ETHUSD",1644696491001,4.67305354,2957.2,2956.7,0.84532]
["bitfinex","ETHUSD",1644696491002,4.66295523,2957.2,2956.7,0.84532]
["bitfinex","ETHUSD",1644696491204,4.66295523,2957.2,2956.5,1.0]
["bitfinex","ETHUSD",1644696491205,4.66295523,2957.2,2956.9,0.01009966]
["bitfinex","ETHUSD",1644696492206,4.66295523,2957.2,2956.7,0.84542]
["bitfinex","ETHUSD",1644696492453,4.67305346,2957.2,2956.9,0.0100995]
["bitfinex","ETHUSD",1644696493461,4.66295523,2957.2,2956.8,0.3]
["bitfinex","ETHUSD",1644696493858,4.67305346,2957.2,2956.9,0.0100995]
["bitfinex","ETHUSD",1644696494058,4.67305346,2957.2,2956.9,0.3100995]
["bitfinex","ETHUSD",1644696494257,4.67305346,2957.2,2957.0,1.69075]
["bitfinex","ETHUSD",1644696494658,4.66295523,2957.2,2957.0,1.69075]
["bitfinex","ETHUSD",1644696494959,4.67305346,2957.2,2957.0,1.69075]
["bitfinex","ETHUSD",1644696496203,4.67275331,2957.2,2957.0,1.69075]
["bitfinex","ETHUSD",1644696497001,4.66295523,2957.2,2957.0,1.69075]
["bitfinex","ETHUSD",1644696497202,4.67212985,2957.2,2957.1,3.44237275]
["bitfinex","ETHUSD",1644696497403,4.67212985,2957.2,2957.1,4.44237275]
["bitfinex","ETHUSD",1644696497802,4.67212985,2957.2,2957.1,4.93037275]
["bitfinex","ETHUSD",1644696498302,4.66295523,2957.2,2957.1,4.93037275]
["bitfinex","ETHUSD",1644696501952,4.66295523,2957.2,2957.1,4.44237275]
["bitfinex","ETHUSD",1644696504609,4.66295523,2957.2,2957.1,4.93037275]
["bitfinex","ETHUSD",1644696506211,0.00923441,2957.3,2957.2,6.8]
["bitfinex","ETHUSD",1644696506413,0.00923441,2957.3,2957.2,12.19051283]
["bitfinex","ETHUSD",1644696506611,0.00923441,2957.3,2957.2,13.2781561]
["bitfinex","ETHUSD",1644696507110,0.00343298,2957.7,2957.3,4.34026]
["bitfinex","ETHUSD",1644696507310,0.69285003,2957.8,2957.5,0.84516]
["bitfinex","ETHUSD",1644696507552,0.68941705,2957.8,2957.6,3.84593571]
["bitfinex","ETHUSD",1644696507753,0.68941705,2957.8,2957.7,3.15812693]
["bitfinex","ETHUSD",1644696507954,0.68941705,2957.8,2957.7,4.64612693]
["bitfinex","ETHUSD",1644696508153,0.68941705,2957.8,2957.7,4.24612693]
["bitfinex","ETHUSD",1644696508354,0.68941705,2957.8,2957.7,5.24612693]
["bitfinex","ETHUSD",1644696508956,0.68941705,2957.8,2957.7,2.088]
["bitfinex","ETHUSD",1644696509155,0.68941705,2957.8,2957.7,0.788]
["bitfinex","ETHUSD",1644696509356,0.68941705,2957.8,2957.4,1.0]
["bitfinex","ETHUSD",1644696509557,4.08941705,2957.8,2957.3,2.53557]
["bitfinex","ETHUSD",1644696509755,4.08941705,2957.8,2957.3,0.6]
["bitfinex","ETHUSD",1644696509955,4.08941705,2957.8,2957.3,0.3]
["bitfinex","ETHUSD",1644696510257,4.08941705,2957.8,2957.2,3.13328983]
["bitfinex","ETHUSD",1644696510457,0.00952583,2957.7,2957.2,3.13328983]
["bitfinex","ETHUSD",1644696510758,0.00952583,2957.7,2957.0,4.74782113]
["bitfinex","ETHUSD",1644696511615,0.00894458,2957.5,2957.0,4.74723914]
["bitfinex","ETHUSD",1644696512009,0.00894458,2957.5,2957.0,4.69723914]
["bitfinex","ETHUSD",1644696512208,0.00894458,2957.5,2957.0,1.50894605]
["bitfinex","ETHUSD",1644696512606,4.08941705,2957.8,2957.0,1.5]
["bitfinex","ETHUSD",1644696512808,0.00892475,2957.4,2957.0,0.30892606]
["bitfinex","ETHUSD",1644696513806,4.08941705,2957.8,2957.0,1.14533]
["bitfinex","ETHUSD",1644696514007,0.00892468,2957.4,2957.0,1.15425599]
["bitfinex","ETHUSD",1644696514947,4.08941705,2957.8,2957.0,1.14533]
["bitfinex","ETHUSD",1644696515347,0.00892468,2957.4,2957.0,1.15425599]
["bitfinex","ETHUSD",1644696516147,4.08941705,2957.8,2957.0,1.14533]
["bitfinex","ETHUSD",1644696516552,0.00900518,2957.4,2957.0,1.15433651]
["bitfinex","ETHUSD",1644696516751,0.00900518,2957.4,2957.0,2.84496651]
["bitfinex","ETHUSD",1644696516955,0.00900518,2957.4,2957.1,3.14011879]
["bitfinex","ETHUSD",1644696517453,4.08941705,2957.8,2957.2,1.0]
["bitfinex","ETHUSD",1644696517454,4.04842223,2957.8,2957.2,1.0]
["bitfinex","ETHUSD",1644696517754,4.04842223,2957.8,2957.2,1.3]
["bitfinex","ETHUSD",1644696517755,0.00900525,2957.4,2957.2,1.3]
["bitfinex","ETHUSD",1644696518355,0.00900525,2957.4,2957.2,0.3]
["bitfinex","ETHUSD",1644696518555,4.04842223,2957.8,2957.2,0.3]
["bitfinex","ETHUSD",1644696520000,0.00897707,2957.6,2957.2,0.3089785]
["bitfinex","ETHUSD",1644696521001,4.04842223,2957.8,2957.2,0.3]
["bitfinex","ETHUSD",1644696521201,0.00897724,2957.5,2957.2,0.30897836]
["bitfinex","ETHUSD",1644696521806,0.00897724,2957.5,2957.3,0.84531]
["bitfinex","ETHUSD",1644696522309,4.04842223,2957.8,2957.3,0.84531]
["bitfinex","ETHUSD",1644696522556,0.00897724,2957.5,2957.3,0.84531]
["bitfinex","ETHUSD",1644696522759,4.00739947,2957.8,2957.3,0.84531]
["bitfinex","ETHUSD",1644696524357,4.00739947,2957.8,2957.3,1.84531]
["bitfinex","ETHUSD",1644696524558,4.00739947,2957.8,2957.3,0.84531]
["bitfinex","ETHUSD",1644696524758,4.00739947,2957.8,2957.2,0.3]
["bitfinex","ETHUSD",1644696525357,4.00739947,2957.8,2957.1,0.469]
["bitfinex","ETHUSD",1644696526208,4.00739947,2957.8,2957.1,1.469]
["bitfinex","ETHUSD",1644696526209,1.43877416,2957.7,2957.1,1.469]
["bitfinex","ETHUSD",1644696526414,1.43877416,2957.7,2957.1,0.169]
["bitfinex","ETHUSD",1644696526615,1.43877416,2957.7,2957.1,1.169]
["bitfinex","ETHUSD",1644696527215,0.01009742,2957.6,2957.3,0.01009877]
["bitfinex","ETHUSD",1644696528417,0.01009749,2957.6,2957.3,0.01009873]
["bitfinex","ETHUSD",1644696529516,4.00739947,2957.8,2957.1,1.0]
["bitfinex","ETHUSD",1644696529717,0.01009749,2957.6,2957.3,0.01009873]
["bitfinex","ETHUSD",1644696530360,0.01009749,2957.6,2957.4,0.488]
["bitfinex","ETHUSD",1644696530558,4.00739947,2957.8,2957.6,1.69004]
["bitfinex","ETHUSD",1644696530559,0.93328954,2957.8,2957.6,1.69004]
["bitfinex","ETHUSD",1644696530756,0.93328954,2957.8,2957.7,3.988]
["bitfinex","ETHUSD",1644696530956,0.17244504,2958.3,2957.8,3.25]
["bitfinex","ETHUSD",1644696531156,0.169,2958.3,2957.8,4.06704676]
["bitfinex","ETHUSD",1644696531362,0.169,2958.3,2957.9,1.488]
["bitfinex","ETHUSD",1644696532161,0.01010291,2958.2,2957.9,1.488]
["bitfinex","ETHUSD",1644696532562,0.01010291,2958.2,2957.9,4.66597197]
["bitfinex","ETHUSD",1644696533061,0.169,2958.3,2957.9,4.66597197]
["bitfinex","ETHUSD",1644696533264,0.010103,2958.2,2957.9,1.657]
["bitfinex","ETHUSD",1644696533467,0.010103,2958.2,2957.6,1.69004]
["bitfinex","ETHUSD",1644696533717,1.43859164,2958.1,2957.6,0.488]
["bitfinex","ETHUSD",1644696533909,1.43859164,2958.1,2957.4,1.70056574]
["bitfinex","ETHUSD",1644696533910,1.43870084,2958.0,2957.4,0.01010574]
["bitfinex","ETHUSD",1644696534109,1.43870084,2957.9,2957.4,0.01010574]
["bitfinex","ETHUSD",1644696534309,0.82362756,2957.8,2956.8,0.25]
["bitfinex","ETHUSD",1644696534509,2.82110084,2957.9,2956.1,3.6344]
["bitfinex","ETHUSD",1644696534510,0.77886024,2957.3,2956.2,1.86013]
["bitfinex","ETHUSD",1644696534707,5.4507,2957.9,2956.5,0.84554]
["bitfinex","ETHUSD",1644696534708,3.5,2957.6,2956.5,0.84554]
["bitfinex","ETHUSD",1644696534908,1.43892546,2957.5,2956.5,0.84554]
["bitfinex","ETHUSD",1644696535110,1.43892546,2957.4,2956.5,0.84554]
["bitfinex","ETHUSD",1644696535311,3.51010364,2957.8,2956.5,0.84554]
["bitfinex","ETHUSD",1644696535508,1.43891852,2957.7,2956.5,0.84554]
["bitfinex","ETHUSD",1644696535708,1.43891852,2957.7,2956.8,0.01010604]
["bitfinex","ETHUSD",1644696535709,1.44902133,2957.7,2956.8,0.01010604]
["bitfinex","ETHUSD",1644696535909,0.62855061,2957.5,2956.8,0.01010604]
["bitfinex","ETHUSD",1644696536110,4.82323273,2957.4,2956.8,0.01010604]
["bitfinex","ETHUSD",1644696536314,3.38431421,2957.4,2956.8,0.01010604]
["bitfinex","ETHUSD",1644696536513,1.43893254,2957.3,2956.8,0.01010604]
["bitfinex","ETHUSD",1644696536714,1.43893254,2957.3,2956.5,0.84554]
["bitfinex","ETHUSD",1644696536913,1.43893254,2957.3,2957.0,0.01010576]
["bitfinex","ETHUSD",1644696537115,3.31294671,2957.2,2957.0,0.01010576]
["bitfinex","ETHUSD",1644696537316,1.43902735,2957.1,2957.0,0.01010576]
["bitfinex","ETHUSD",1644696537561,5.26622918,2957.1,2957.0,0.01010576]
["bitfinex","ETHUSD",1644696537962,0.02021152,2956.9,2955.9,0.25]
["bitfinex","ETHUSD",1644696538157,0.02021152,2956.9,2955.6,0.169]
["bitfinex","ETHUSD",1644696538158,0.76440851,2956.3,2955.6,0.169]
["bitfinex","ETHUSD",1644696538360,0.76440851,2956.3,2955.5,0.1691]
["bitfinex","ETHUSD",1644696538958,0.76440851,2956.3,2955.7,0.84577]
["bitfinex","ETHUSD",1644696539158,0.76440851,2956.3,2955.5,0.1691]
["bitfinex","ETHUSD",1644696539359,3.37670842,2956.6,2955.4,0.84583]
["bitfinex","ETHUSD",1644696540565,0.78230801,2956.3,2955.4,0.84583]
["bitfinex","ETHUSD",1644696540762,0.78230801,2956.3,2955.9,0.00977418]
["bitfinex","ETHUSD",1644696541607,0.78230801,2956.3,2955.4,0.84583]
["bitfinex","ETHUSD",1644696541608,0.78230801,2956.3,2955.4,1.14583]
["bitfinex","ETHUSD",1644696541807,0.78230801,2956.3,2955.4,1.44583]
["bitfinex","ETHUSD",1644696542707,3.37670842,2956.6,2955.4,1.44583]
["bitfinex","ETHUSD",1644696543007,3.36132842,2956.6,2955.5,0.1691]
["bitfinex","ETHUSD",1644696543210,3.4,2956.3,2955.5,0.1691]
["bitfinex","ETHUSD",1644696543608,4.27940731,2956.3,2955.5,0.1691]
["bitfinex","ETHUSD",1644696543808,3.4,2956.3,2955.5,0.1691]
["bitfinex","ETHUSD",1644696544211,3.4,2956.3,2955.8,0.01010178]
["bitfinex","ETHUSD",1644696545256,3.36792977,2956.2,2955.4,0.1691]
["bitfinex","ETHUSD",1644696545458,3.36792977,2956.2,2955.2,0.25]
["bitfinex","ETHUSD",1644696545459,3.36792977,2956.2,2955.9,0.01010151]
["bitfinex","ETHUSD",1644696545757,4.59002977,2956.2,2955.9,0.01010151]
["bitfinex","ETHUSD",1644696546358,0.81529953,2955.8,2955.2,0.25]
["bitfinex","ETHUSD",1644696546561,3.58229598,2955.7,2955.2,0.25]
["bitfinex","ETHUSD",1644696546859,0.81529953,2955.8,2954.8,0.04042059]
["bitfinex","ETHUSD",1644696547060,0.81529953,2955.8,2955.0,0.1691]
["bitfinex","ETHUSD",1644696547260,0.81529953,2955.8,2954.9,0.1691]
["bitfinex","ETHUSD",1644696547662,3.94038461,2956.1,2954.9,0.1691]
["bitfinex","ETHUSD",1644696547862,3.94038461,2956.1,2955.3,0.0101027]
["bitfinex","ETHUSD",1644696548718,0.65954996,2955.8,2954.9,0.1691]
["bitfinex","ETHUSD",1644696548910,0.65954996,2955.8,2954.7,0.7691]
["bitfinex","ETHUSD",1644696549116,0.65954996,2955.8,2955.6,0.01010215]
["bitfinex","ETHUSD",1644696549316,4.00062189,2956.1,2955.6,0.01010215]
["bitfinex","ETHUSD",1644696549917,4.00062189,2956.1,2954.7,0.7191]
["bitfinex","ETHUSD",1644696550118,4.00062189,2956.1,2954.7,1.0191]
["bitfinex","ETHUSD",1644696550317,0.84182239,2955.8,2955.7,0.01010187]
["bitfinex","ETHUSD",1644696550718,4.00062189,2956.1,2955.7,0.01010187]
["bitfinex","ETHUSD",1644696551120,4.00062189,2956.1,2954.7,1.0217562]
["bitfinex","ETHUSD",1644696551519,4.00062189,2956.1,2955.8,0.01010178]
["bitfinex","ETHUSD",1644696551721,5.0946,2956.2,2955.8,0.01010178]
["bitfinex","ETHUSD",1644696551928,5.0946,2956.2,2955.9,0.488]
["bitfinex","ETHUSD",1644696551929,0.1691,2956.2,2955.9,0.488]
["bitfinex","ETHUSD",1644696552321,0.1691,2956.2,2956.0,0.1691]
["bitfinex","ETHUSD",1644696552557,0.1691,2956.2,2956.1,0.488]
["bitfinex","ETHUSD",1644696552758,0.1691,2956.2,2956.1,0.788]
["bitfinex","ETHUSD",1644696552958,0.1691,2956.2,2956.1,1.63353]
["bitfinex","ETHUSD",1644696553161,3.4,2956.3,2956.1,1.63353]
["bitfinex","ETHUSD",1644696553162,3.4,2956.3,2956.1,11.57072129]
["bitfinex","ETHUSD",1644696553361,0.34767888,2957.9,2956.3,6.3]
["bitfinex","ETHUSD",1644696553563,0.34767888,2957.9,2956.4,0.1691]
["bitfinex","ETHUSD",1644696553564,0.17857888,2957.9,2956.4,0.1691]
["bitfinex","ETHUSD",1644696553762,0.13819997,2957.9,2956.4,0.9571]
["bitfinex","ETHUSD",1644696553962,0.00949654,2957.4,2956.4,1.95323721]
["bitfinex","ETHUSD",1644696554162,0.00949654,2957.4,2956.5,3.70967152]
["bitfinex","ETHUSD",1644696554365,0.00949654,2957.4,2956.6,1.6571]
["bitfinex","ETHUSD",1644696554564,0.00949654,2957.4,2956.6,1.655273]
["bitfinex","ETHUSD",1644696554764,0.66135666,2957.6,2956.6,1.955273]
["bitfinex","ETHUSD",1644696554965,0.00949729,2957.4,2956.6,1.96477301]
["bitfinex","ETHUSD",1644696555364,0.00949729,2957.4,2956.6,2.26477301]
["bitfinex","ETHUSD",1644696555664,0.00949729,2957.4,2956.7,4.0351252]
["bitfinex","ETHUSD",1644696555863,0.00949729,2957.4,2956.8,4.74742412]
["bitfinex","ETHUSD",1644696556068,0.13819997,2957.9,2956.8,5.04742412]
["bitfinex","ETHUSD",1644696556313,0.00949736,2957.4,2956.8,5.34742412]
["bitfinex","ETHUSD",1644696556514,0.00949736,2957.4,2956.8,2.088]
["bitfinex","ETHUSD",1644696556716,0.00949736,2957.4,2956.8,4.30219597]
["bitfinex","ETHUSD",1644696556913,0.00949736,2957.4,2956.8,5.30219597]
["bitfinex","ETHUSD",1644696557115,0.17618377,2957.9,2956.8,5.30219597]
["bitfinex","ETHUSD",1644696557116,0.66384152,2957.8,2956.8,5.30219597]
["bitfinex","ETHUSD",1644696557414,0.00998971,2957.4,2956.8,5.30219597]
["bitfinex","ETHUSD",1644696557614,0.00998971,2957.4,2956.8,2.088]
["bitfinex","ETHUSD",1644696557815,0.00998971,2957.4,2956.8,1.088]
["bitfinex","ETHUSD",1644696558017,0.00998971,2957.4,2956.8,2.088]
["bitfinex","ETHUSD",1644696558316,0.00998971,2957.4,2956.8,1.088]
["bitfinex","ETHUSD",1644696558516,0.66384152,2957.8,2956.8,2.088]
["bitfinex","ETHUSD",1644696558718,0.00998971,2957.4,2956.8,2.088]
["bitfinex","ETHUSD",1644696559317,0.00998971,2957.4,2956.8,1.088]
["bitfinex","ETHUSD",1644696559517,0.66384152,2957.8,2956.8,1.088]
["bitfinex","ETHUSD",1644696559718,0.30719997,2957.9,2956.8,4.29780453]
["bitfinex","ETHUSD",1644696559719,0.13819997,2957.9,2956.8,4.29780453]
["bitfinex","ETHUSD",1644696559987,0.00998971,2957.4,2956.9,6.8]
["bitfinex","ETHUSD",1644696560183,0.00998971,2957.4,2957.2,19.67]
["bitfinex","ETHUSD",1644696560381,0.00998971,2957.4,2957.3,10.02912013]
["bitfinex","ETHUSD",1644696560583,0.00998971,2957.4,2957.3,11.98921142]
["bitfinex","ETHUSD",1644696560783,0.73886557,2958.4,2957.3,13.67922142]
["bitfinex","ETHUSD",1644696560983,0.0100981,2957.5,2957.4,6.096]
["bitfinex","ETHUSD",1644696561185,0.0100981,2957.5,2957.4,10.94200192]
["bitfinex","ETHUSD",1644696561388,0.0100981,2957.5,2957.4,11.24200192]
["bitfinex","ETHUSD",1644696561984,0.73886557,2958.4,2957.4,11.24200192]
["bitfinex","ETHUSD",1644696562183,0.00466066,2957.6,2957.4,11.24200192]
["bitfinex","ETHUSD",1644696562385,0.00466066,2957.6,2957.5,3.16511022]
["bitfinex","ETHUSD",1644696562584,0.00466066,2957.6,2957.5,3.46511022]
["bitfinex","ETHUSD",1644696562783,0.00466066,2957.6,2957.5,4.95311022]
["bitfinex","ETHUSD",1644696563182,0.73886557,2958.4,2957.5,4.95311022]
["bitfinex","ETHUSD",1644696563383,0.01010417,2957.7,2957.6,1.0]
["bitfinex","ETHUSD",1644696563584,0.01010417,2957.7,2957.6,1.488]
["bitfinex","ETHUSD",1644696563828,0.01010417,2957.7,2957.6,5.00557533]
["bitfinex","ETHUSD",1644696564333,0.73886557,2958.4,2957.6,5.00557533]
["bitfinex","ETHUSD",1644696564531,0.01010399,2957.8,2957.6,5.00557533]
["bitfinex","ETHUSD",1644696564732,0.01010399,2957.8,2957.7,3.14833435]
["bitfinex","ETHUSD",1644696564931,0.01010399,2957.8,2957.7,4.63633435]
["bitfinex","ETHUSD",1644696565131,0.01010399,2957.8,2957.7,4.93633435]
["bitfinex","ETHUSD",1644696565530,0.00344504,2958.4,2957.7,5.78132435]
["bitfinex","ETHUSD",1644696565732,0.00344504,2958.4,2957.8,1.3]
["bitfinex","ETHUSD",1644696565930,0.00344504,2958.4,2957.9,4.64520973]
["bitfinex","ETHUSD",1644696566133,0.04040916,2958.3,2957.9,4.64520973]
["bitfinex","ETHUSD",1644696566333,3.4,2958.2,2958.0,1.3]
["bitfinex","ETHUSD",1644696566535,3.4,2958.2,2958.1,1.33299]
["bitfinex","ETHUSD",1644696566733,3.4,2958.2,2958.1,0.788]
["bitfinex","ETHUSD",1644696567134,3.41010316,2958.2,2958.1,3.91991881]
["bitfinex","ETHUSD",1644696567337,3.41010316,2958.2,2958.1,4.91991881]
["bitfinex","ETHUSD",1644696567859,3.41010316,2958.2,2958.1,4.43191881]
["bitfinex","ETHUSD",1644696568060,3.4,2958.2,2958.1,4.43191881]
["bitfinex","ETHUSD",1644696568460,3.4,2958.2,2958.1,1.3]
["bitfinex","ETHUSD",1644696568661,3.4,2958.2,2957.8,0.488]
["bitfinex","ETHUSD",1644696568862,3.40344504,2958.2,2957.8,0.488]
["bitfinex","ETHUSD",1644696569063,3.4,2958.2,2957.8,1.33306]
["bitfinex","ETHUSD",1644696569259,3.35,2958.2,2957.8,1.33306]
["bitfinex","ETHUSD",1644696569459,0.01010334,2958.1,2957.8,1.33306]
["bitfinex","ETHUSD",1644696569760,0.01010334,2958.1,2957.9,3.41730304]
["bitfinex","ETHUSD",1644696569959,0.01010334,2958.1,2957.9,3.46387856]
["bitfinex","ETHUSD",1644696570358,3.35,2958.2,2957.9,4.30891856]
["bitfinex","ETHUSD",1644696570760,0.01010334,2958.1,2957.9,3.46387856]
["bitfinex","ETHUSD",1644696571409,0.01010334,2958.1,2958.0,1.0]
["bitfinex","ETHUSD",1644696571610,3.35,2958.2,2958.0,1.0]
["bitfinex","ETHUSD",1644696571807,0.01010334,2958.1,2958.0,1.3]
["bitfinex","ETHUSD",1644696572410,0.01010334,2958.1,2958.0,1.788]
["bitfinex","ETHUSD",1644696572811,3.35,2958.2,2958.0,1.788]
["bitfinex","ETHUSD",1644696573011,3.36010325,2958.2,2958.0,1.788]
["bitfinex","ETHUSD",1644696573613,3.36010325,2958.2,2958.1,3.14546959]
["bitfinex","ETHUSD",1644696573813,3.36010325,2958.2,2958.1,4.14546959]
["bitfinex","ETHUSD",1644696574116,3.35,2958.2,2958.1,1.0]
["bitfinex","ETHUSD",1644696574312,3.35,2958.2,2958.0,0.788]
["bitfinex","ETHUSD",1644696575460,3.36010316,2958.2,2958.0,0.788]
["bitfinex","ETHUSD",1644696575860,3.36010316,2958.2,2958.0,0.488]
["bitfinex","ETHUSD",1644696576061,3.36010316,2958.2,2957.7,0.169]
["bitfinex","ETHUSD",1644696576262,3.3635482,2958.2,2957.7,0.169]
["bitfinex","ETHUSD",1644696576460,3.3635482,2958.2,2956.9,0.01010793]
["bitfinex","ETHUSD",1644696576666,1.369,2958.1,2956.7,0.25]
["bitfinex","ETHUSD",1644696576863,1.369,2958.1,2956.9,0.01010769]
["bitfinex","ETHUSD",1644696576864,0.82647258,2957.7,2956.9,0.01010769]
["bitfinex","ETHUSD",1644696577661,0.82647258,2957.7,2956.8,3.40047861]
["bitfinex","ETHUSD",1644696577860,0.82647258,2957.7,2956.9,1.0]
["bitfinex","ETHUSD",1644696578061,0.82647258,2957.7,2956.9,1.3054569]
["bitfinex","ETHUSD",1644696578264,0.82647258,2957.7,2956.9,1.6054569]
["bitfinex","ETHUSD",1644696578812,0.82647258,2957.7,2956.9,0.3]
["bitfinex","ETHUSD",1644696579012,0.82647258,2957.7,2956.7,0.25]
["bitfinex","ETHUSD",1644696579217,0.00976896,2957.4,2956.9,0.00977093]
["bitfinex","ETHUSD",1644696580220,2.01017258,2957.7,2956.2,0.169]
["bitfinex","ETHUSD",1644696580419,0.77949145,2957.2,2956.9,0.00977069]
["bitfinex","ETHUSD",1644696580717,0.00976872,2957.4,2956.9,0.00977069]
["bitfinex","ETHUSD",1644696581116,0.00976872,2957.4,2956.1,4.90740065]
["bitfinex","ETHUSD",1644696581316,0.169,2957.6,2956.1,4.919136]
["bitfinex","ETHUSD",1644696581821,0.9882137,2957.6,2956.2,1.0]
["bitfinex","ETHUSD",1644696582017,0.9882137,2957.6,2956.3,3.37386363]
["bitfinex","ETHUSD",1644696582222,0.169,2957.6,2956.4,2.14547]
["bitfinex","ETHUSD",1644696582466,0.169,2957.6,2956.7,1.69062]
["bitfinex","ETHUSD",1644696582655,3.6136,2958.1,2956.8,0.657]
["bitfinex","ETHUSD",1644696582856,4.8632,2958.1,2956.9,3.5]
["bitfinex","ETHUSD",1644696583055,1.2496,2958.1,2957.0,0.488]
["bitfinex","ETHUSD",1644696583257,1.2496,2958.1,2957.0,1.488]
["bitfinex","ETHUSD",1644696584056,0.00952652,2957.7,2957.0,1.488]
["bitfinex","ETHUSD",1644696584659,0.00952652,2957.7,2957.1,3.19780513]
["bitfinex","ETHUSD",1644696584861,3.8119417,2958.2,2957.2,1.488]
["bitfinex","ETHUSD",1644696584862,0.00344504,2958.2,2957.2,1.488]
["bitfinex","ETHUSD",1644696585062,0.00344504,2958.2,2957.4,1.69034]
["bitfinex","ETHUSD",1644696585263,0.03810169,2957.9,2957.5,10.26562919]
["bitfinex","ETHUSD",1644696585467,0.03810169,2957.9,2957.5,10.73772048]
["bitfinex","ETHUSD",1644696585665,0.03810169,2957.9,2957.6,1.0]
["bitfinex","ETHUSD",1644696585866,0.03810169,2957.9,2957.7,0.488]
["bitfinex","ETHUSD",1644696586205,0.00344504,2958.8,2957.8,1.69]
["bitfinex","ETHUSD",1644696586410,0.00344504,2958.8,2957.9,0.488]
["bitfinex","ETHUSD",1644696586810,0.00344504,2958.8,2958.1,0.84498]
["bitfinex","ETHUSD",1644696587015,0.00344504,2958.8,2958.2,3.87806979]
["bitfinex","ETHUSD",1644696587411,0.00344504,2958.8,2958.3,1.0]
["bitfinex","ETHUSD",1644696587614,0.00344504,2958.8,2958.4,0.488]
["bitfinex","ETHUSD",1644696587813,3.9246,2958.9,2958.4,0.488]
["bitfinex","ETHUSD",1644696588214,3.9246,2958.9,2958.4,0.788]
["bitfinex","ETHUSD",1644696588414,3.9246,2958.9,2958.4,3.96378835]
["bitfinex","ETHUSD",1644696588616,3.9246,2958.9,2958.4,3.95604837]
["bitfinex","ETHUSD",1644696588814,0.00466694,2958.8,2958.5,1.0]
["bitfinex","ETHUSD",1644696589015,0.00466694,2958.8,2958.5,1.788]
["bitfinex","ETHUSD",1644696589214,0.00466694,2958.8,2958.5,0.788]
["bitfinex","ETHUSD",1644696589618,7.3246,2958.9,2958.5,0.788]
["bitfinex","ETHUSD",1644696589960,7.3246,2958.9,2958.0,1.0]
["bitfinex","ETHUSD",1644696589961,0.01011315,2958.8,2958.0,0.488]
["bitfinex","ETHUSD",1644696590160,0.01355819,2958.8,2958.0,0.488]
["bitfinex","ETHUSD",1644696590560,0.01355819,2958.8,2957.6,1.33315]
["bitfinex","ETHUSD",1644696590960,0.73004205,2958.8,2957.6,1.33315]
["bitfinex","ETHUSD",1644696591161,0.00948307,2958.3,2957.7,3.21227719]
["bitfinex","ETHUSD",1644696591361,0.00948307,2958.3,2957.7,3.23107028]
["bitfinex","ETHUSD",1644696591559,0.00948307,2958.3,2957.8,1.84507]
["bitfinex","ETHUSD",1644696591761,0.00948307,2958.3,2957.8,2.14507]
["bitfinex","ETHUSD",1644696592163,0.00344504,2958.8,2957.8,2.14507]
["bitfinex","ETHUSD",1644696592361,0.00948331,2958.2,2957.8,1.14507]
["bitfinex","ETHUSD",1644696592561,0.00948331,2958.2,2957.8,0.3]
["bitfinex","ETHUSD",1644696592762,0.00948331,2958.2,2957.7,4.89751367]
["bitfinex","ETHUSD",1644696592961,0.00948331,2958.2,2957.7,1.769]
["bitfinex","ETHUSD",1644696593163,0.00948331,2958.2,2957.7,5.01335073]
["bitfinex","ETHUSD",1644696593363,0.00344504,2958.8,2957.8,1.0]
["bitfinex","ETHUSD",1644696593707,0.00948348,2958.1,2957.8,1.3]
["bitfinex","ETHUSD",1644696594107,0.00948348,2958.1,2957.8,1.0]
["bitfinex","ETHUSD",1644696594312,0.00948348,2958.1,2957.8,1.3]
["bitfinex","ETHUSD",1644696594514,0.00344504,2958.8,2957.9,3.25214831]
["bitfinex","ETHUSD",1644696594717,0.00344504,2958.8,2958.1,0.84493]
["bitfinex","ETHUSD",1644696594718,0.03792822,2958.5,2958.1,0.84493]
["bitfinex","ETHUSD",1644696594913,0.03792822,2958.5,2958.2,3.15824099]
["bitfinex","ETHUSD",1644696595114,0.03792822,2958.5,2958.1,4.85208278]
["bitfinex","ETHUSD",1644696595314,0.03792822,2958.5,2958.2,1.0]
["bitfinex","ETHUSD",1644696595517,0.03792822,2958.5,2958.2,4.15770171]
["bitfinex","ETHUSD",1644696595715,0.00344504,2958.8,2958.2,2.14495]
["bitfinex","ETHUSD",1644696595915,0.00952545,2958.5,2958.2,5.29145211]
["bitfinex","ETHUSD",1644696596117,0.00952545,2958.5,2958.3,0.3]
["bitfinex","ETHUSD",1644696596916,0.00344504,2958.8,2958.3,0.3]
["bitfinex","ETHUSD",1644696597117,0.00952536,2958.5,2958.3,3.46155151]
["bitfinex","ETHUSD",1644696597469,0.00952536,2958.5,2958.3,0.3]
["bitfinex","ETHUSD",1644696598060,0.00344504,2958.8,2958.3,0.3]
["bitfinex","ETHUSD",1644696598462,0.00952536,2958.5,2958.3,0.3]
["bitfinex","ETHUSD",1644696599262,0.00344504,2958.8,2958.3,0.3]
["bitfinex","ETHUSD",1644696599463,3.40952246,2958.5,2958.3,0.3]
["bitfinex","ETHUSD",1644696600563,3.4,2958.5,2958.3,0.3]
["bitfinex","ETHUSD",1644696600764,3.40952246,2958.5,2958.3,0.3]
["bitfinex","ETHUSD",1644696602717,3.40952246,2958.5,2958.2,0.3]
["bitfinex","ETHUSD",1644696602915,3.4,2958.5,2958.2,1.0]
["bitfinex","ETHUSD",1644696603114,3.40952266,2958.5,2958.1,2.77792]
["bitfinex","ETHUSD",1644696603315,3.40952266,2958.5,2958.2,1.0]
["bitfinex","ETHUSD",1644696604116,3.4,2958.5,2958.2,1.0]
["bitfinex","ETHUSD",1644696604316,3.40952274,2958.5,2958.2,1.0]
["bitfinex","ETHUSD",1644696604519,3.40952274,2958.5,2958.2,5.81982283]
["bitfinex","ETHUSD",1644696605155,3.40952274,2958.5,2958.4,0.01387743]
["bitfinex","ETHUSD",1644696605359,3.4,2958.5,2958.4,3.14621687]
["bitfinex","ETHUSD",1644696605561,3.40952274,2958.5,2958.4,3.14621687]
["bitfinex","ETHUSD",1644696605760,3.40952274,2958.5,2958.4,4.44621687]
["bitfinex","ETHUSD",1644696606262,3.40952274,2958.5,2958.4,4.74621687]
["bitfinex","ETHUSD",1644696606461,3.4,2958.5,2958.4,4.74621687]
["bitfinex","ETHUSD",1644696607464,3.4,2958.5,2958.4,1.61387743]
["bitfinex","ETHUSD",1644696607869,3.4,2958.5,2958.4,0.31387743]
["bitfinex","ETHUSD",1644696608808,3.39885914,2958.5,2958.4,0.31387743]
["bitfinex","ETHUSD",1644696610618,0.03808453,2959.0,2958.6,6.8]
["bitfinex","ETHUSD",1644696610816,0.03808453,2959.0,2958.7,23.17]
["bitfinex","ETHUSD",1644696610817,0.00346122,2958.8,2958.7,23.17]
["bitfinex","ETHUSD",1644696611016,2.15748001,2960.0,2958.7,23.17]
["bitfinex","ETHUSD",1644696611017,2.79163166,2960.0,2958.8,6.8]
["bitfinex","ETHUSD",1644696611217,1.43785444,2959.9,2958.9,3.8]
["bitfinex","ETHUSD",1644696611415,1.43785444,2959.9,2958.9,5.288]
["bitfinex","ETHUSD",1644696611416,1.43780761,2959.8,2958.9,5.288]
["bitfinex","ETHUSD",1644696611615,1.43785444,2959.9,2958.9,6.16244394]
["bitfinex","ETHUSD",1644696612018,1.43785444,2959.9,2959.2,6.096]
["bitfinex","ETHUSD",1644696612019,0.55073,2959.9,2959.2,6.096]
["bitfinex","ETHUSD",1644696612216,4.1263,2960.1,2959.4,25.72]
["bitfinex","ETHUSD",1644696612464,4.1263,2960.1,2959.6,19.67]
["bitfinex","ETHUSD",1644696612659,0.1688,2960.8,2959.7,0.488]
["bitfinex","ETHUSD",1644696612859,1.28757957,2960.7,2959.7,24.658]
["bitfinex","ETHUSD",1644696613062,1.28757957,2960.7,2960.0,2.53292]
["bitfinex","ETHUSD",1644696613258,1.28757957,2960.7,2960.1,3.96044413]
["bitfinex","ETHUSD",1644696613459,1.28757957,2960.7,2960.1,1.788]
["bitfinex","ETHUSD",1644696614065,1.28757957,2960.7,2960.1,0.788]
["bitfinex","ETHUSD",1644696614266,1.53351549,2959.9,2959.1,0.6568]
["bitfinex","ETHUSD",1644696614464,3.84905063,2959.8,2958.9,4.19571891]
["bitfinex","ETHUSD",1644696614665,1.53351549,2959.9,2958.9,0.25551891]
["bitfinex","ETHUSD",1644696614963,1.53351549,2959.9,2958.9,0.25]
["bitfinex","ETHUSD",1644696615263,0.01014171,2959.5,2958.9,0.26014409]
["bitfinex","ETHUSD",1644696615463,0.01014171,2959.5,2959.2,0.84469]
["bitfinex","ETHUSD",1644696615666,0.01014171,2959.5,2959.2,1.6893]
["bitfinex","ETHUSD",1644696615863,0.01014171,2959.5,2959.4,0.0156232]
["bitfinex","ETHUSD",1644696616062,1.4936572,2959.9,2959.4,0.0156232]
["bitfinex","ETHUSD",1644696616512,0.01014161,2959.6,2959.4,0.0156232]
["bitfinex","ETHUSD",1644696617517,1.4936572,2959.9,2959.4,0.0156232]
["bitfinex","ETHUSD",1644696620057,0.01014124,2959.8,2959.4,0.0156232]
["bitfinex","ETHUSD",1644696620663,0.01014124,2959.8,2959.3,0.84466]
["bitfinex","ETHUSD",1644696620868,0.01014124,2959.8,2959.4,5.34693534]
["bitfinex","ETHUSD",1644696621063,1.4936572,2959.9,2959.6,0.84435]
["bitfinex","ETHUSD",1644696621262,0.01014143,2959.7,2959.6,0.84435]
["bitfinex","ETHUSD",1644696621463,0.01014143,2959.7,2959.6,2.63235]
["bitfinex","ETHUSD",1644696622164,3.4,2959.8,2959.6,2.63235]
["bitfinex","ETHUSD",1644696622363,3.4,2959.8,2959.7,0.1688]
["bitfinex","ETHUSD",1644696622565,3.4,2959.8,2959.7,1.9568]
["bitfinex","ETHUSD",1644696622765,3.4,2959.8,2959.7,0.9568]
["bitfinex","ETHUSD",1644696622967,3.4,2959.8,2959.7,1.9568]
["bitfinex","ETHUSD",1644696623369,3.4,2959.8,2959.7,0.9568]
["bitfinex","ETHUSD",1644696623809,3.4,2959.8,2959.7,0.788]
["bitfinex","ETHUSD",1644696624010,1.4936572,2959.9,2959.8,6.1]
["bitfinex","ETHUSD",1644696624209,1.4936572,2959.9,2959.8,7.60115]
["bitfinex","ETHUSD",1644696624417,1.4936572,2959.9,2959.8,8.60115]
["bitfinex","ETHUSD",1644696625014,1.4936572,2959.9,2959.8,2.33235]
["bitfinex","ETHUSD",1644696625214,1.4936572,2959.9,2959.8,1.0]
["bitfinex","ETHUSD",1644696625414,1.4936572,2959.9,2959.5,0.01014903]
["bitfinex","ETHUSD",1644696625814,1.4936572,2959.9,2959.6,0.01557588]
["bitfinex","ETHUSD",1644696626215,1.50380447,2959.9,2959.6,0.01557588]
["bitfinex","ETHUSD",1644696627015,1.4936572,2959.9,2959.6,0.01557588]
["bitfinex","ETHUSD",1644696627215,1.50380455,2959.9,2959.6,0.01557588]
["bitfinex","ETHUSD",1644696627470,1.50380455,2959.9,2959.6,0.31557588]
["bitfinex","ETHUSD",1644696628260,1.50380455,2959.9,2959.8,0.047019]
["bitfinex","ETHUSD",1644696628261,1.4936572,2959.9,2959.8,0.047019]
["bitfinex","ETHUSD",1644696628461,1.50380455,2959.9,2959.8,0.047019]
["bitfinex","ETHUSD",1644696629561,1.4936572,2959.9,2959.8,0.047019]
["bitfinex","ETHUSD",1644696630162,1.4936572,2959.9,2959.8,0.06060649]
["bitfinex","ETHUSD",1644696633216,1.4936572,2959.9,2959.8,1.52250649]
["bitfinex","ETHUSD",1644696633417,1.4936572,2959.9,2959.8,1.99130649]
["bitfinex","ETHUSD",1644696633616,1.4936572,2959.9,2959.8,2.29130649]
["bitfinex","ETHUSD",1644696633818,4.8936572,2959.9,2959.8,3.29130649]
["bitfinex","ETHUSD",1644696634017,4.8936572,2959.9,2959.8,2.29130649]
["bitfinex","ETHUSD",1644696634216,4.8936572,2959.9,2959.8,3.29130649]
["bitfinex","ETHUSD",1644696635061,4.8936572,2959.9,2959.8,4.13574649]
["bitfinex","ETHUSD",1644696636367,0.00463476,2960.0,2959.9,4.8936]
["bitfinex","ETHUSD",1644696636368,3.476e-05,2960.0,2959.9,4.8936]
["bitfinex","ETHUSD",1644696636566,2.24489313,2962.3,2959.9,56.27779551]
["bitfinex","ETHUSD",1644696636567,0.00347233,2961.3,2959.9,56.27779551]
["bitfinex","ETHUSD",1644696636768,0.00347233,2961.6,2960.7,0.84416]
["bitfinex","ETHUSD",1644696637065,2.6188404,2961.8,2960.6,0.3]
["bitfinex","ETHUSD",1644696637066,1.4371404,2961.7,2960.6,0.3]
["bitfinex","ETHUSD",1644696637266,0.00347233,2961.6,2960.6,0.3]
["bitfinex","ETHUSD",1644696637465,1.44061273,2961.6,2960.5,1.488]
["bitfinex","ETHUSD",1644696637664,1.34061273,2961.5,2960.6,0.3]
["bitfinex","ETHUSD",1644696637865,1.34061273,2961.5,2960.5,0.3]
["bitfinex","ETHUSD",1644696637866,0.00347779,2961.5,2960.5,0.3]
["bitfinex","ETHUSD",1644696638166,1.1817,2961.8,2960.6,1.14425]
["bitfinex","ETHUSD",1644696638167,0.17227779,2961.7,2960.6,1.14425]
["bitfinex","ETHUSD",1644696638466,0.00347779,2961.7,2960.6,0.3]
["bitfinex","ETHUSD",1644696639014,0.00347779,2961.7,2960.6,3.48759659]
["bitfinex","ETHUSD",1644696639211,0.72357927,2961.6,2960.6,0.3]
["bitfinex","ETHUSD",1644696639412,0.72357927,2961.6,2960.4,1.0]
["bitfinex","ETHUSD",1644696639413,0.00347779,2961.5,2960.4,1.0]
["bitfinex","ETHUSD",1644696639612,3.67227779,2961.5,2960.2,3.5]
["bitfinex","ETHUSD",1644696639817,4.16027779,2961.5,2959.9,7.2896325]
["bitfinex","ETHUSD",1644696640016,0.00096017,2961.2,2959.9,7.2896325]
["bitfinex","ETHUSD",1644696640215,0.82069989,2961.1,2959.9,7.2896325]
["bitfinex","ETHUSD",1644696640415,0.00347779,2961.0,2959.9,7.2896325]
["bitfinex","ETHUSD",1644696640617,0.00347779,2961.0,2959.9,7.4584325]
["bitfinex","ETHUSD",1644696640818,0.01017837,2960.7,2959.9,7.4584325]
["bitfinex","ETHUSD",1644696641015,0.01017837,2960.7,2960.0,0.84446]
["bitfinex","ETHUSD",1644696641217,0.01017837,2960.7,2960.0,1.14446]
["bitfinex","ETHUSD",1644696641522,0.00347779,2961.0,2960.0,2.14446]
["bitfinex","ETHUSD",1644696641716,0.00347779,2961.0,2960.0,2.9889]
["bitfinex","ETHUSD",1644696641917,0.01017874,2960.5,2960.0,2.9889]
["bitfinex","ETHUSD",1644696642768,0.00443796,2961.2,2960.0,2.9889]
["bitfinex","ETHUSD",1644696642967,0.01017893,2960.4,2960.0,2.9889]
["bitfinex","ETHUSD",1644696643969,0.00096017,2961.2,2960.0,2.9889]
["bitfinex","ETHUSD",1644696644173,0.01017903,2960.3,2960.0,2.9889]
["bitfinex","ETHUSD",1644696644470,0.01017903,2960.3,2960.0,1.3]
["bitfinex","ETHUSD",1644696645271,3.54904973,2960.9,2960.0,1.3]
["bitfinex","ETHUSD",1644696645473,0.0101504,2960.3,2960.0,1.29424839]
["bitfinex","ETHUSD",1644696646211,0.0101504,2960.3,2960.0,2.13869839]
["bitfinex","ETHUSD",1644696646415,0.00347779,2960.7,2960.0,2.13869839]
["bitfinex","ETHUSD",1644696646416,0.00347779,2960.7,2960.1,0.84442]
["bitfinex","ETHUSD",1644696646616,0.0101504,2960.3,2960.1,0.84442]
["bitfinex","ETHUSD",1644696646817,0.0101504,2960.3,2960.1,1.14442]
["bitfinex","ETHUSD",1644696647515,0.00347779,2960.7,2960.1,1.14442]
["bitfinex","ETHUSD",1644696647717,0.00347779,2960.7,2960.2,0.1688]
["bitfinex","ETHUSD",1644696647916,0.0101503,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1644696648116,0.0101503,2960.3,2960.2,0.4688]
["bitfinex","ETHUSD",1644696648717,3.00347779,2960.8,2960.2,0.4688]
["bitfinex","ETHUSD",1644696649118,0.01017893,2960.4,2960.2,0.4688]
["bitfinex","ETHUSD",1644696650058,3.00347779,2960.8,2960.2,0.4688]
["bitfinex","ETHUSD",1644696650259,0.01017884,2960.4,2960.3,0.488]
["bitfinex","ETHUSD",1644696650666,0.01017884,2960.4,2960.3,0.788]
["bitfinex","ETHUSD",1644696651067,0.01017884,2960.4,2960.3,1.088]
["bitfinex","ETHUSD",1644696651267,0.00347779,2960.7,2960.3,1.088]
["bitfinex","ETHUSD",1644696651467,0.01017874,2960.5,2960.3,1.088]
["bitfinex","ETHUSD",1644696652468,3.00347779,2960.8,2960.3,1.088]
["bitfinex","ETHUSD",1644696652668,0.01017865,2960.5,2960.3,1.088]
["bitfinex","ETHUSD",1644696653714,0.00347779,2960.7,2960.3,1.088]
["bitfinex","ETHUSD",1644696653915,3.0,2960.8,2960.3,1.088]
["bitfinex","ETHUSD",1644696653916,0.01017865,2960.5,2960.3,1.088]
["bitfinex","ETHUSD",1644696654918,3.00347779,2960.8,2960.3,1.088]
["bitfinex","ETHUSD",1644696655119,0.01017865,2960.5,2960.3,1.2568]
["bitfinex","ETHUSD",1644696655519,0.01017865,2960.5,2960.3,1.088]
["bitfinex","ETHUSD",1644696656022,0.00347779,2960.7,2960.3,1.088]
["bitfinex","ETHUSD",1644696656220,3.0,2960.8,2960.3,1.088]
["bitfinex","ETHUSD",1644696656221,0.01017865,2960.5,2960.3,1.088]
["bitfinex","ETHUSD",1644696657228,3.00347779,2960.8,2960.3,1.088]
["bitfinex","ETHUSD",1644696657482,3.0,2960.8,2960.3,0.6]
["bitfinex","ETHUSD",1644696657670,0.01017865,2960.5,2960.3,0.3]
["bitfinex","ETHUSD",1644696658070,0.01017865,2960.5,2960.0,1.6]
["bitfinex","ETHUSD",1644696658470,0.00347779,2960.7,2960.0,1.6]
["bitfinex","ETHUSD",1644696658772,0.01017893,2960.4,2960.0,1.6]
["bitfinex","ETHUSD",1644696659574,0.00347779,2960.7,2960.0,1.6]
["bitfinex","ETHUSD",1644696659771,0.01017903,2960.3,2960.0,1.6]
["bitfinex","ETHUSD",1644696659974,0.01017903,2960.3,2960.1,0.8444]
["bitfinex","ETHUSD",1644696660373,0.00347779,2960.7,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696660575,3.04418766,2960.8,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696660774,3.00347779,2960.8,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696663420,0.01017837,2960.7,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696664417,3.00347779,2960.8,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696664619,0.01017846,2960.6,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696665563,0.00094356,2960.7,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696665765,0.01017855,2960.6,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696666768,0.00094356,2960.7,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696666969,0.01017855,2960.6,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696667968,2.95442135,2960.8,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696668168,0.01017855,2960.6,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696669214,2.95442135,2960.8,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696669414,0.83505862,2960.5,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696669813,0.01017855,2960.6,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696670415,2.95442135,2960.8,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696670615,1.43728725,2960.7,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696670815,0.88572122,2960.5,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696671820,0.89589987,2960.5,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696672020,3.36446856,2960.4,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696672220,0.89589987,2960.5,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696672865,1.4374234,2960.4,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696674968,0.01017874,2960.5,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696675171,0.00347779,2960.7,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696675367,2.95094356,2960.8,2960.3,0.03683197]
["bitfinex","ETHUSD",1644696675569,0.01017874,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1644696676215,0.01017874,2960.5,2960.4,0.34089129]
["bitfinex","ETHUSD",1644696676417,0.00347779,2960.7,2960.4,0.64089129]
["bitfinex","ETHUSD",1644696676620,2.95094356,2960.8,2960.4,0.64089129]
["bitfinex","ETHUSD",1644696676818,0.01017855,2960.6,2960.4,0.64089129]
["bitfinex","ETHUSD",1644696677617,2.95094356,2960.8,2960.4,0.64089129]
["bitfinex","ETHUSD",1644696677820,0.01017846,2960.6,2960.4,1.48503129]
["bitfinex","ETHUSD",1644696678019,0.01017846,2960.6,2960.4,2.32913129]
["bitfinex","ETHUSD",1644696678219,0.01017846,2960.6,2960.4,3.32913129]
["bitfinex","ETHUSD",1644696678421,0.01017846,2960.6,2960.5,1.0]
["bitfinex","ETHUSD",1644696678618,0.01017846,2960.6,2960.5,1.1688]
["bitfinex","ETHUSD",1644696678820,2.95094356,2960.8,2960.5,1.1688]
["bitfinex","ETHUSD",1644696679017,2.95094356,2960.8,2960.6,0.1688]
["bitfinex","ETHUSD",1644696679018,0.01017837,2960.7,2960.6,0.1688]
["bitfinex","ETHUSD",1644696679418,0.01017837,2960.7,2960.6,0.0688]
["bitfinex","ETHUSD",1644696679619,0.01017837,2960.7,2960.6,0.1688]
["bitfinex","ETHUSD",1644696680064,0.01017837,2960.7,2960.6,0.166898]
["bitfinex","ETHUSD",1644696680665,0.01017837,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1644696680870,0.01017837,2960.7,2960.6,0.17209129]
["bitfinex","ETHUSD",1644696684121,0.00347779,2961.5,2960.6,0.17209129]
["bitfinex","ETHUSD",1644696684320,0.00347779,2961.5,2961.0,0.84418]
["bitfinex","ETHUSD",1644696684522,1.43687827,2961.5,2961.0,0.84418]
["bitfinex","ETHUSD",1644696684719,1.43687827,2961.5,2961.0,1.14418]
["bitfinex","ETHUSD",1644696686020,1.23597779,2961.6,2961.0,1.14418]
["bitfinex","ETHUSD",1644696686323,1.43693751,2961.5,2961.0,1.14418]
["bitfinex","ETHUSD",1644696686925,1.23597779,2961.6,2961.0,1.14418]
["bitfinex","ETHUSD",1644696687124,1.43688905,2961.5,2961.0,1.14418]
["bitfinex","ETHUSD",1644696687324,1.18688905,2961.5,2961.0,1.14418]
["bitfinex","ETHUSD",1644696687562,1.23597779,2961.6,2961.0,1.14418]
["bitfinex","ETHUSD",1644696690064,4.13597779,2961.6,2961.0,1.14418]
["bitfinex","ETHUSD",1644696695865,0.01017695,2961.4,2961.0,1.14418]
["bitfinex","ETHUSD",1644696696071,0.01017695,2961.4,2960.8,0.6]
["bitfinex","ETHUSD",1644696696271,0.01017695,2961.4,2960.9,0.3]
["bitfinex","ETHUSD",1644696696771,4.13597779,2961.6,2960.8,0.3]
["bitfinex","ETHUSD",1644696696970,0.01017724,2961.3,2960.8,0.3]
["bitfinex","ETHUSD",1644696697774,0.01017724,2961.3,2960.8,0.47209129]
["bitfinex","ETHUSD",1644696697973,4.13597779,2961.6,2960.8,0.47209129]
["bitfinex","ETHUSD",1644696698173,0.01017742,2961.2,2960.8,0.47209129]
["bitfinex","ETHUSD",1644696699025,2.90347779,2961.6,2960.8,3.6004628]
["bitfinex","ETHUSD",1644696699227,2.90347779,2961.6,2961.0,0.84401]
["bitfinex","ETHUSD",1644696699427,2.94418176,2961.6,2961.1,3.05]
["bitfinex","ETHUSD",1644696699627,2.94418176,2961.6,2961.2,0.844]
["bitfinex","ETHUSD",1644696699829,2.94070397,2961.6,2961.2,2.144]
["bitfinex","ETHUSD",1644696700032,0.00347779,2961.8,2961.6,0.70554418]
["bitfinex","ETHUSD",1644696700235,0.1688,2962.6,2961.9,0.84366]
["bitfinex","ETHUSD",1644696700236,0.00347779,2962.0,2961.9,0.84366]
["bitfinex","ETHUSD",1644696700433,0.00347779,2962.5,2962.0,19.67]
["bitfinex","ETHUSD",1644696700631,0.00347779,2962.6,2962.2,19.67]
["bitfinex","ETHUSD",1644696700832,0.00347779,2963.2,2962.3,3.5]
["bitfinex","ETHUSD",1644696701033,0.00347779,2963.3,2962.3,39.55622973]
["bitfinex","ETHUSD",1644696701338,0.00347779,2963.5,2962.8,19.67]
["bitfinex","ETHUSD",1644696701536,0.00347779,2963.7,2962.9,38.19874051]
["bitfinex","ETHUSD",1644696701735,0.04035807,2963.8,2962.9,55.8408318]
["bitfinex","ETHUSD",1644696701933,0.04035807,2963.8,2963.0,0.17209129]
["bitfinex","ETHUSD",1644696702132,0.04035807,2963.8,2963.1,0.1686]
["bitfinex","ETHUSD",1644696702334,0.04035807,2963.8,2962.9,0.3]
["bitfinex","ETHUSD",1644696702335,0.02755807,2963.8,2962.9,0.3]
["bitfinex","ETHUSD",1644696702565,0.02755807,2963.8,2962.9,1.3]
["bitfinex","ETHUSD",1644696702967,0.02755807,2963.8,2962.9,0.3]
["bitfinex","ETHUSD",1644696703174,0.02755807,2963.8,2962.7,1.0]
["bitfinex","ETHUSD",1644696703371,0.81848382,2963.5,2962.6,1.98726]
["bitfinex","ETHUSD",1644696703571,0.00347779,2963.4,2962.6,1.98726]
["bitfinex","ETHUSD",1644696703771,0.00347779,2963.4,2962.6,0.3]
["bitfinex","ETHUSD",1644696703973,0.00347779,2963.4,2962.5,1.3]
["bitfinex","ETHUSD",1644696704173,0.0101802,2963.1,2962.5,3.48339529]
["bitfinex","ETHUSD",1644696704370,0.0101802,2963.1,2962.6,1.0]
["bitfinex","ETHUSD",1644696704770,0.0101802,2963.1,2962.5,0.3]
["bitfinex","ETHUSD",1644696704970,0.0101802,2963.1,2962.7,0.84367]
["bitfinex","ETHUSD",1644696705172,0.00347779,2963.4,2962.7,0.84367]
["bitfinex","ETHUSD",1644696705374,0.01018058,2962.9,2962.8,0.84364]
["bitfinex","ETHUSD",1644696705872,0.01018058,2962.9,2962.8,0.3]
["bitfinex","ETHUSD",1644696706325,0.00347779,2963.4,2962.3,1.0]
["bitfinex","ETHUSD",1644696706628,0.00954431,2963.0,2962.3,1.3]
["bitfinex","ETHUSD",1644696706825,0.00954431,2963.0,2962.3,2.14381]
["bitfinex","ETHUSD",1644696707424,0.00954431,2963.0,2962.4,0.17209129]
["bitfinex","ETHUSD",1644696707626,0.0381715,2963.4,2962.5,1.68728]
["bitfinex","ETHUSD",1644696707627,0.00347779,2963.4,2962.5,1.68728]
["bitfinex","ETHUSD",1644696707826,0.00954464,2962.8,2962.5,1.98728]
["bitfinex","ETHUSD",1644696708024,0.00954464,2962.8,2962.6,0.84363]
["bitfinex","ETHUSD",1644696708426,0.00954464,2962.8,2962.6,1.84363]
["bitfinex","ETHUSD",1644696708625,0.00954464,2962.8,2962.6,0.84363]
["bitfinex","ETHUSD",1644696708925,0.00954456,2962.8,2962.6,1.84363]
["bitfinex","ETHUSD",1644696709131,0.00954456,2962.8,2962.7,0.1686]
["bitfinex","ETHUSD",1644696709327,0.00954456,2962.8,2962.6,1.84363]
["bitfinex","ETHUSD",1644696709984,0.00347779,2963.5,2962.6,1.84363]
["bitfinex","ETHUSD",1644696709985,3.56097616,2963.5,2962.6,1.0]
["bitfinex","ETHUSD",1644696710173,0.00958751,2962.8,2962.6,1.0]
["bitfinex","ETHUSD",1644696710375,0.00958751,2962.8,2962.5,1.98728]
["bitfinex","ETHUSD",1644696710572,0.00958751,2962.8,2962.5,0.3]
["bitfinex","ETHUSD",1644696710772,0.00958751,2962.8,2962.4,0.3]
["bitfinex","ETHUSD",1644696710971,0.00958751,2962.8,2962.5,0.1686]
["bitfinex","ETHUSD",1644696711178,0.00347779,2963.3,2962.5,0.1686]
["bitfinex","ETHUSD",1644696711377,0.00958768,2962.7,2962.3,2.98735]
["bitfinex","ETHUSD",1644696711778,0.00958768,2962.7,2962.4,0.84373]
["bitfinex","ETHUSD",1644696711976,0.00958768,2962.7,2962.5,0.1686]
["bitfinex","ETHUSD",1644696712377,3.50347779,2963.5,2962.5,0.4686]
["bitfinex","ETHUSD",1644696712577,0.00958768,2962.7,2962.5,0.64069129]
["bitfinex","ETHUSD",1644696712776,0.00958768,2962.7,2962.6,0.8436]
["bitfinex","ETHUSD",1644696713477,4.30347779,2963.5,2962.6,0.8436]
["bitfinex","ETHUSD",1644696713718,0.0095847,2962.8,2962.6,0.8436]
["bitfinex","ETHUSD",1644696713919,0.0095847,2962.8,2962.7,0.84356]
["bitfinex","ETHUSD",1644696714121,0.0095847,2962.8,2962.7,1.14356]
["bitfinex","ETHUSD",1644696714424,0.0095847,2962.8,2962.7,1.31565129]
["bitfinex","ETHUSD",1644696714620,0.0095847,2962.8,2962.7,0.47209129]
["bitfinex","ETHUSD",1644696714820,0.00347779,2963.7,2962.7,0.3]
["bitfinex","ETHUSD",1644696715023,0.00958453,2962.9,2962.7,0.3]
["bitfinex","ETHUSD",1644696715219,0.00958453,2962.9,2962.6,1.1436]
["bitfinex","ETHUSD",1644696715419,0.00958453,2962.9,2962.7,0.1686]
["bitfinex","ETHUSD",1644696715621,0.00958453,2962.9,2962.6,1.1436]
["bitfinex","ETHUSD",1644696716021,0.00347779,2963.3,2962.6,0.3]
["bitfinex","ETHUSD",1644696716222,0.00347779,2963.3,2962.4,0.89978036]
["bitfinex","ETHUSD",1644696716223,0.00958453,2962.9,2962.5,1.0]
["bitfinex","ETHUSD",1644696716426,0.00958453,2962.9,2962.3,1.0]
["bitfinex","ETHUSD",1644696716826,0.00958453,2962.9,2962.0,3.5011]
["bitfinex","ETHUSD",1644696716827,0.00958453,2962.9,2962.1,1.0]
["bitfinex","ETHUSD",1644696717031,0.00958453,2962.9,2962.0,3.5011]
["bitfinex","ETHUSD",1644696717032,0.66839849,2962.9,2962.0,3.5011]
["bitfinex","ETHUSD",1644696717227,0.00347779,2962.8,2962.1,0.1686]
["bitfinex","ETHUSD",1644696717484,0.00958497,2962.7,2962.1,0.1686]
["bitfinex","ETHUSD",1644696717673,0.00958497,2962.7,2962.1,0.34069129]
["bitfinex","ETHUSD",1644696718072,0.00958497,2962.7,2962.1,0.17209129]
["bitfinex","ETHUSD",1644696718273,0.03833413,2963.2,2962.1,0.17209129]
["bitfinex","ETHUSD",1644696718274,0.17207779,2963.6,2962.1,0.17209129]
["bitfinex","ETHUSD",1644696718473,5.00347779,2963.2,2962.1,0.17209129]
["bitfinex","ETHUSD",1644696718774,0.00958531,2962.5,2962.0,1.1686]
["bitfinex","ETHUSD",1644696718977,0.00958531,2962.5,2962.0,1.0]
["bitfinex","ETHUSD",1644696719178,0.00958531,2962.5,2961.8,0.25]
["bitfinex","ETHUSD",1644696719378,0.00958531,2962.5,2961.7,1.85636]
["bitfinex","ETHUSD",1644696719580,5.70552501,2962.7,2961.7,1.85636]
["bitfinex","ETHUSD",1644696719782,5.70552501,2962.7,2961.6,1.84405]
["bitfinex","ETHUSD",1644696719783,3.72878802,2962.6,2961.6,1.0]
["bitfinex","ETHUSD",1644696719980,0.00958573,2962.3,2961.5,0.30958847]
["bitfinex","ETHUSD",1644696720178,0.00958573,2962.3,2961.5,0.00958847]
["bitfinex","ETHUSD",1644696720779,3.72878802,2962.6,2961.6,0.84407]
["bitfinex","ETHUSD",1644696720980,0.0095862,2962.0,2961.6,0.84407]
["bitfinex","ETHUSD",1644696721423,0.0095862,2962.0,2961.7,0.3]
["bitfinex","ETHUSD",1644696722023,0.1688,2962.5,2961.7,0.3]
["bitfinex","ETHUSD",1644696722228,0.00958629,2962.0,2961.5,0.00958805]
["bitfinex","ETHUSD",1644696723326,0.95467113,2962.1,2961.4,0.84415]
["bitfinex","ETHUSD",1644696723527,0.00958646,2961.9,2961.5,0.0095879]
["bitfinex","ETHUSD",1644696724326,0.00958646,2961.9,2961.4,1.14415]
["bitfinex","ETHUSD",1644696724327,0.78587113,2962.1,2961.4,1.14415]
["bitfinex","ETHUSD",1644696724525,3.40175337,2962.0,2961.4,1.14415]
["bitfinex","ETHUSD",1644696724733,0.00958654,2961.8,2961.5,0.00958782]
["bitfinex","ETHUSD",1644696725170,0.1688,2961.7,2961.5,0.00958782]
["bitfinex","ETHUSD",1644696725570,0.1688,2961.7,2961.0,0.25]
["bitfinex","ETHUSD",1644696725770,0.81386271,2961.6,2961.5,0.0095877]
["bitfinex","ETHUSD",1644696726769,0.81386271,2961.6,2960.6,0.25]
["bitfinex","ETHUSD",1644696726970,0.81256126,2961.6,2961.4,0.00958778]
["bitfinex","ETHUSD",1644696727670,3.39139871,2961.5,2961.4,0.00958778]
["bitfinex","ETHUSD",1644696727872,8.39139871,2961.5,2961.4,0.00958778]
["bitfinex","ETHUSD",1644696728071,8.39139871,2961.5,2960.7,0.1688]
["bitfinex","ETHUSD",1644696728272,9.51649871,2961.5,2961.3,0.00958795]
["bitfinex","ETHUSD",1644696728473,3.76723385,2961.4,2961.3,0.00958795]
["bitfinex","ETHUSD",1644696729116,5.1688,2961.5,2960.7,0.1688]
["bitfinex","ETHUSD",1644696729316,0.1688,2961.5,2960.7,0.1688]
["bitfinex","ETHUSD",1644696729522,0.00958636,2961.7,2961.2,0.00958813]
["bitfinex","ETHUSD",1644696730320,3.52734155,2961.8,2960.7,0.1688]
["bitfinex","ETHUSD",1644696730521,0.84373319,2961.7,2960.7,0.1688]
["bitfinex","ETHUSD",1644696730720,0.85331971,2961.7,2961.3,0.00958796]
["bitfinex","ETHUSD",1644696731521,0.84373319,2961.7,2960.7,0.3]
["bitfinex","ETHUSD",1644696731722,0.84373319,2961.7,2960.8,0.1688]
["bitfinex","ETHUSD",1644696731924,0.85331979,2961.7,2961.4,0.00958788]
["bitfinex","ETHUSD",1644696732125,0.0095866,2961.7,2961.4,0.00958788]
["bitfinex","ETHUSD",1644696732765,8.3782,2961.9,2961.1,0.8442]
["bitfinex","ETHUSD",1644696732969,5.2072,2961.9,2961.1,0.8442]
["bitfinex","ETHUSD",1644696733165,0.00958668,2961.7,2961.4,0.18167909]
["bitfinex","ETHUSD",1644696733770,0.00958668,2961.7,2961.4,0.0095878]
["bitfinex","ETHUSD",1644696733971,0.00958668,2961.7,2961.5,1.68804]
["bitfinex","ETHUSD",1644696734171,0.00958668,2961.7,2961.4,1.6976178]
["bitfinex","ETHUSD",1644696734374,0.00958668,2961.7,2961.5,0.6]
["bitfinex","ETHUSD",1644696734571,0.00958668,2961.7,2961.5,0.3]
["bitfinex","ETHUSD",1644696734771,0.00958668,2961.7,2961.4,0.3095878]
["bitfinex","ETHUSD",1644696734971,0.00958668,2961.7,2961.4,0.0095878]
["bitfinex","ETHUSD",1644696735176,4.0614,2961.9,2961.4,0.3]
["bitfinex","ETHUSD",1644696735571,0.00958668,2961.7,2961.4,1.14989376]
["bitfinex","ETHUSD",1644696736427,4.0614,2961.9,2961.4,1.14030596]
["bitfinex","ETHUSD",1644696736627,0.00958666,2961.7,2961.4,1.31869374]
["bitfinex","ETHUSD",1644696737228,0.00958666,2961.7,2961.4,4.56881207]
["bitfinex","ETHUSD",1644696737629,4.0614,2961.9,2961.4,4.55922429]
["bitfinex","ETHUSD",1644696737832,0.00958666,2961.7,2961.4,4.56881207]
["bitfinex","ETHUSD",1644696738029,0.00958666,2961.7,2961.5,1.0]
["bitfinex","ETHUSD",1644696738230,0.00958666,2961.7,2961.6,3.5112776]
["bitfinex","ETHUSD",1644696738430,0.00958666,2961.7,2961.6,4.5112776]
["bitfinex","ETHUSD",1644696738630,0.00958666,2961.7,2961.6,4.8112776]
["bitfinex","ETHUSD",1644696738930,0.00958665,2961.8,2961.6,4.8112776]
["bitfinex","ETHUSD",1644696739131,0.00958665,2961.8,2961.6,1.6]
["bitfinex","ETHUSD",1644696739329,0.00958665,2961.8,2961.7,4.18788437]
["bitfinex","ETHUSD",1644696739530,0.00958665,2961.8,2961.7,3.18788437]
["bitfinex","ETHUSD",1644696739731,0.00958665,2961.8,2961.7,4.18403564]
["bitfinex","ETHUSD",1644696739979,4.0614,2961.9,2961.7,4.18403564]
["bitfinex","ETHUSD",1644696740170,4.0614,2961.9,2961.8,3.1931962]
["bitfinex","ETHUSD",1644696740369,4.0614,2961.9,2961.8,5.6371962]
["bitfinex","ETHUSD",1644696740370,4.07098648,2961.9,2961.8,5.6371962]
["bitfinex","ETHUSD",1644696740567,4.07098648,2961.9,2961.6,1.68801]
["bitfinex","ETHUSD",1644696740568,0.00958648,2961.9,2961.6,1.68801]
["bitfinex","ETHUSD",1644696740773,0.00958648,2961.9,2961.5,0.00958792]
["bitfinex","ETHUSD",1644696741172,5.00347779,2962.3,2961.2,3.3071656]
["bitfinex","ETHUSD",1644696741370,5.00347779,2962.3,2961.0,4.89432165]
["bitfinex","ETHUSD",1644696741570,5.00347779,2962.3,2961.5,0.00958785]
["bitfinex","ETHUSD",1644696741571,0.00958656,2961.8,2961.5,0.00958785]
["bitfinex","ETHUSD",1644696742372,0.17227779,2962.2,2961.2,0.3]
["bitfinex","ETHUSD",1644696742571,0.17227779,2962.2,2961.0,5.45400934]
["bitfinex","ETHUSD",1644696742773,0.00958665,2961.8,2961.5,0.00958777]
["bitfinex","ETHUSD",1644696743576,0.63637513,2961.7,2961.0,3.28835]
["bitfinex","ETHUSD",1644696743819,0.63637513,2961.7,2961.5,0.00958776]
["bitfinex","ETHUSD",1644696744822,0.63637513,2961.7,2960.7,0.1688]
["bitfinex","ETHUSD",1644696745023,0.64596186,2961.7,2961.5,0.00958769]
["bitfinex","ETHUSD",1644696746126,0.63637513,2961.7,2960.7,3.47954199]
["bitfinex","ETHUSD",1644696746324,0.64596186,2961.7,2961.5,0.00958769]
["bitfinex","ETHUSD",1644696747128,0.63637513,2961.7,2960.7,3.44852415]
["bitfinex","ETHUSD",1644696747476,0.64596186,2961.7,2961.5,0.00958769]
["bitfinex","ETHUSD",1644696748471,0.63637513,2961.7,2960.7,0.1688]
["bitfinex","ETHUSD",1644696748670,0.64596186,2961.7,2961.5,0.00958769]
["bitfinex","ETHUSD",1644696748872,0.1688,2961.6,2961.5,0.00958769]
["bitfinex","ETHUSD",1644696749671,0.1688,2961.6,2960.6,1.25]
["bitfinex","ETHUSD",1644696749872,0.1688,2961.6,2960.6,1.6]
["bitfinex","ETHUSD",1644696750172,0.1688,2961.6,2961.4,0.00958778]
["bitfinex","ETHUSD",1644696750373,0.81476179,2961.7,2961.4,0.00958778]
["bitfinex","ETHUSD",1644696750574,0.17838666,2961.7,2961.4,0.00958778]
["bitfinex","ETHUSD",1644696750772,0.1688,2961.9,2960.8,0.8443]
["bitfinex","ETHUSD",1644696750972,0.1688,2961.9,2960.9,0.84429]
["bitfinex","ETHUSD",1644696751222,0.00958667,2961.7,2961.4,0.00958779]
["bitfinex","ETHUSD",1644696752021,5.1688,2962.0,2960.9,3.98195402]
["bitfinex","ETHUSD",1644696752221,5.1688,2962.0,2961.4,0.00958779]
["bitfinex","ETHUSD",1644696752222,0.74795565,2961.9,2961.4,0.00958779]
["bitfinex","ETHUSD",1644696752422,0.00958667,2961.7,2961.4,0.00958779]
["bitfinex","ETHUSD",1644696753227,1.1286,2962.1,2961.3,3.97738433]
["bitfinex","ETHUSD",1644696753424,1.1286,2962.1,2961.3,4.27738433]
["bitfinex","ETHUSD",1644696753624,0.00958667,2961.7,2961.4,1.00958779]
["bitfinex","ETHUSD",1644696753827,0.00958667,2961.7,2961.5,3.17482046]
["bitfinex","ETHUSD",1644696754326,0.00958667,2961.7,2961.6,1.0]
["bitfinex","ETHUSD",1644696754528,0.00347779,2962.5,2961.6,1.0]
["bitfinex","ETHUSD",1644696754727,1.47833276,2962.5,2961.6,1.6]
["bitfinex","ETHUSD",1644696754978,1.43651758,2962.4,2961.6,0.6]
["bitfinex","ETHUSD",1644696755169,0.00347779,2962.3,2961.7,0.1688]
["bitfinex","ETHUSD",1644696755568,0.00347779,2962.3,2961.5,1.6095877]
["bitfinex","ETHUSD",1644696755569,0.00347779,2962.3,2961.6,0.1688]
["bitfinex","ETHUSD",1644696755772,5.00347779,2962.3,2961.6,0.1688]
["bitfinex","ETHUSD",1644696755970,1.43651758,2962.2,2961.2,3.4173955]
["bitfinex","ETHUSD",1644696756171,1.43651758,2962.2,2961.2,0.3]
["bitfinex","ETHUSD",1644696756575,1.43651758,2962.2,2961.1,0.4688]
["bitfinex","ETHUSD",1644696756775,0.88328711,2961.9,2961.0,1.0]
["bitfinex","ETHUSD",1644696757176,0.0045657,2961.8,2961.1,3.16929783]
["bitfinex","ETHUSD",1644696757574,0.0045657,2961.8,2961.2,1.0]
["bitfinex","ETHUSD",1644696757775,0.0045657,2961.8,2961.3,3.15530303]
["bitfinex","ETHUSD",1644696757977,1.2245,2962.2,2961.3,3.15530303]
["bitfinex","ETHUSD",1644696758380,0.00456554,2961.7,2961.3,3.15530303]
["bitfinex","ETHUSD",1644696758580,0.00456554,2961.7,2961.2,4.43513412]
["bitfinex","ETHUSD",1644696758820,0.00456554,2961.7,2961.2,3.43513412]
["bitfinex","ETHUSD",1644696759220,1.2245,2962.2,2961.3,0.84418]
["bitfinex","ETHUSD",1644696759421,1.2245,2962.2,2961.4,3.47922935]
["bitfinex","ETHUSD",1644696759621,0.01018869,2961.7,2961.4,3.47922935]
["bitfinex","ETHUSD",1644696759827,0.01018869,2961.7,2961.4,3.77922935]
["bitfinex","ETHUSD",1644696760229,0.01018869,2961.7,2961.4,0.3]
["bitfinex","ETHUSD",1644696760528,1.2245,2962.2,2961.4,3.46337985]
["bitfinex","ETHUSD",1644696760727,0.01018884,2961.7,2961.4,3.17356988]
["bitfinex","ETHUSD",1644696760929,0.01018884,2961.7,2961.4,3.34236988]
["bitfinex","ETHUSD",1644696761329,0.00877935,2961.7,2961.4,3.34236988]
["bitfinex","ETHUSD",1644696761729,1.2245,2962.2,2961.4,3.33217985]
["bitfinex","ETHUSD",1644696761927,1.2245,2962.2,2961.4,3.16337985]
["bitfinex","ETHUSD",1644696763179,0.00455964,2961.9,2961.4,3.16337985]
["bitfinex","ETHUSD",1644696763380,1.17905964,2962.2,2961.4,3.16337985]
["bitfinex","ETHUSD",1644696763584,1.43653807,2962.1,2961.4,3.16337985]
["bitfinex","ETHUSD",1644696764381,1.17905964,2962.2,2961.4,3.16337985]
["bitfinex","ETHUSD",1644696766431,1.17905964,2962.2,2961.4,3.33217985]
["bitfinex","ETHUSD",1644696766830,1.4365502,2962.1,2961.4,3.33217985]
["bitfinex","ETHUSD",1644696767633,1.4365502,2962.1,2961.4,0.1688]
["bitfinex","ETHUSD",1644696767835,1.4365502,2962.1,2961.4,3.33805054]
["bitfinex","ETHUSD",1644696768034,0.01018812,2962.0,2961.5,0.01018991]
["bitfinex","ETHUSD",1644696768334,0.1688,2962.4,2961.5,0.01018991]
["bitfinex","ETHUSD",1644696768536,1.43653958,2962.3,2961.5,0.01018991]
["bitfinex","ETHUSD",1644696768738,0.00349946,2962.4,2961.5,0.01018991]
["bitfinex","ETHUSD",1644696768739,6.43653958,2962.2,2961.5,0.01018991]
["bitfinex","ETHUSD",1644696768937,6.43653958,2962.1,2960.8,4.90553]
["bitfinex","ETHUSD",1644696769138,1.60533958,2962.0,2960.8,4.90553]
["bitfinex","ETHUSD",1644696769334,6.0,2962.1,2960.9,1.1688]
["bitfinex","ETHUSD",1644696769335,1.43653958,2961.9,2960.9,1.1688]
["bitfinex","ETHUSD",1644696769536,5.0,2962.1,2960.9,1.1688]
["bitfinex","ETHUSD",1644696769537,1.43653958,2961.8,2960.9,4.44659122]
["bitfinex","ETHUSD",1644696769734,0.69629121,2962.0,2961.1,0.84422]
["bitfinex","ETHUSD",1644696769986,1.43668549,2961.9,2961.1,1.68842]
["bitfinex","ETHUSD",1644696770180,1.43668549,2961.9,2961.2,3.17279756]
["bitfinex","ETHUSD",1644696770379,0.1688,2962.3,2961.2,3.17279756]
["bitfinex","ETHUSD",1644696770579,1.43661221,2962.2,2961.2,3.17279756]
["bitfinex","ETHUSD",1644696770781,1.43661221,2962.2,2961.3,0.1688]
["bitfinex","ETHUSD",1644696771181,1.44011167,2962.4,2961.3,0.1688]
["bitfinex","ETHUSD",1644696771582,1.43661221,2962.1,2961.3,0.1688]
["bitfinex","ETHUSD",1644696771781,1.43661221,2962.3,2961.3,0.1688]
["bitfinex","ETHUSD",1644696771981,0.00349946,2962.4,2961.3,0.1688]
["bitfinex","ETHUSD",1644696771982,1.43661221,2962.2,2961.3,0.1688]
["bitfinex","ETHUSD",1644696772181,1.43661221,2962.1,2961.3,0.1688]
["bitfinex","ETHUSD",1644696772382,1.43661221,2962.0,2961.3,0.1688]
["bitfinex","ETHUSD",1644696772581,0.00349946,2962.4,2961.2,0.1688]
["bitfinex","ETHUSD",1644696772783,0.01018777,2962.1,2961.6,0.01018965]
["bitfinex","ETHUSD",1644696772983,1.43660624,2962.0,2961.6,0.01018965]
["bitfinex","ETHUSD",1644696773719,1.43660624,2962.0,2961.2,5.01877981]
["bitfinex","ETHUSD",1644696773928,0.01018785,2962.1,2961.7,0.01018956]
["bitfinex","ETHUSD",1644696774225,1.43661116,2962.0,2961.7,0.01018956]
["bitfinex","ETHUSD",1644696774925,1.43661116,2962.0,2961.2,5.86298981]
["bitfinex","ETHUSD",1644696775124,1.43661116,2961.9,2961.7,0.01018946]
["bitfinex","ETHUSD",1644696775325,0.01018793,2962.1,2961.7,0.01018946]
["bitfinex","ETHUSD",1644696775525,1.4365773,2962.0,2961.7,0.01018946]
["bitfinex","ETHUSD",1644696776127,1.4365773,2962.0,2961.2,5.86298981]
["bitfinex","ETHUSD",1644696776328,1.13969946,2962.4,2961.7,0.01018946]
["bitfinex","ETHUSD",1644696776329,0.01018793,2962.1,2961.7,0.01018946]
["bitfinex","ETHUSD",1644696776531,1.43657053,2962.0,2961.7,0.01018946]
["bitfinex","ETHUSD",1644696777232,1.43657053,2962.0,2961.4,3.544849]
["bitfinex","ETHUSD",1644696777476,0.01018793,2962.1,2961.7,0.01018946]
["bitfinex","ETHUSD",1644696777768,1.43654268,2962.0,2961.7,0.01018946]
["bitfinex","ETHUSD",1644696778374,0.01018793,2962.1,2961.7,0.01018946]
["bitfinex","ETHUSD",1644696778578,0.00349946,2962.4,2961.6,3.11370636]
["bitfinex","ETHUSD",1644696778778,0.01018793,2962.1,2961.7,2.69804946]
["bitfinex","ETHUSD",1644696779180,0.01018793,2962.1,2961.8,0.6]
["bitfinex","ETHUSD",1644696779376,0.01018793,2962.1,2961.8,1.6]
["bitfinex","ETHUSD",1644696779776,0.00349946,2962.4,2961.8,0.6]
["bitfinex","ETHUSD",1644696779978,0.01018808,2962.1,2961.9,0.1686]
["bitfinex","ETHUSD",1644696780576,0.01018808,2962.1,2961.8,0.6]
["bitfinex","ETHUSD",1644696780777,0.00349946,2962.4,2961.9,0.84392]
["bitfinex","ETHUSD",1644696780978,1.43635896,2962.5,2962.0,3.21775087]
["bitfinex","ETHUSD",1644696781224,0.00895521,2962.1,2962.0,3.68635087]
["bitfinex","ETHUSD",1644696782028,0.00349946,2962.4,2962.0,3.68635087]
["bitfinex","ETHUSD",1644696782230,2.19882501,2962.6,2962.0,3.68635087]
["bitfinex","ETHUSD",1644696782429,0.00895513,2962.2,2962.0,3.68635087]
["bitfinex","ETHUSD",1644696782630,0.00895513,2962.2,2962.1,3.35228737]
["bitfinex","ETHUSD",1644696782829,0.00895513,2962.2,2962.1,3.52088737]
["bitfinex","ETHUSD",1644696783030,0.00895513,2962.2,2961.7,6.53443608]
["bitfinex","ETHUSD",1644696783233,2.19882501,2962.6,2961.7,3.37575]
["bitfinex","ETHUSD",1644696783630,2.19882501,2962.6,2961.7,3.38470669]
["bitfinex","ETHUSD",1644696783632,0.00895496,2962.3,2961.7,3.38470669]
["bitfinex","ETHUSD",1644696784131,0.00895496,2962.3,2961.8,0.3]
["bitfinex","ETHUSD",1644696784435,0.00349946,2962.4,2961.8,0.3]
["bitfinex","ETHUSD",1644696784631,1.43987193,2962.4,2961.8,0.3]
["bitfinex","ETHUSD",1644696784835,0.00895521,2962.1,2961.8,0.3]
["bitfinex","ETHUSD",1644696785269,0.00895521,2962.1,2961.8,3.56448701]
["bitfinex","ETHUSD",1644696785670,0.00349946,2962.4,2961.8,5.25239701]
["bitfinex","ETHUSD",1644696785871,0.00907952,2962.1,2961.9,0.84394]
["bitfinex","ETHUSD",1644696786877,0.00349946,2962.4,2961.9,1.68786]
["bitfinex","ETHUSD",1644696787079,1.33636765,2962.5,2961.9,1.68786]
["bitfinex","ETHUSD",1644696787279,0.00907959,2962.1,2961.9,1.68786]
["bitfinex","ETHUSD",1644696787980,0.00907959,2962.1,2961.9,1.98786]
["bitfinex","ETHUSD",1644696788179,0.00349946,2962.4,2961.9,1.98786]
["bitfinex","ETHUSD",1644696788380,0.00907959,2962.1,2961.9,1.98786]
["bitfinex","ETHUSD",1644696788580,0.00907959,2962.1,2961.9,1.68786]
["bitfinex","ETHUSD",1644696789225,2.19882501,2962.6,2961.9,1.68786]
["bitfinex","ETHUSD",1644696789627,0.00906705,2962.1,2961.9,1.68786]
["bitfinex","ETHUSD",1644696789825,0.00906705,2962.1,2961.8,0.3]
["bitfinex","ETHUSD",1644696790029,0.00906705,2962.1,2961.7,0.00906835]
["bitfinex","ETHUSD",1644696790430,2.36762501,2962.6,2961.5,0.3]
["bitfinex","ETHUSD",1644696790632,2.19882501,2962.6,2961.5,0.3]
["bitfinex","ETHUSD",1644696790832,0.00906692,2962.1,2961.7,0.00906821]
["bitfinex","ETHUSD",1644696791635,0.00349946,2962.6,2961.4,1.1688]
["bitfinex","ETHUSD",1644696791833,0.00906692,2962.1,2961.7,0.00906821]
["bitfinex","ETHUSD",1644696792875,0.00349946,2962.6,2961.6,0.84408]
["bitfinex","ETHUSD",1644696793074,0.0090682,2962.1,2961.7,0.00906949]
["bitfinex","ETHUSD",1644696794179,0.00349946,2962.6,2961.6,0.84408]
["bitfinex","ETHUSD",1644696794379,0.0090682,2962.1,2961.7,0.00906949]
["bitfinex","ETHUSD",1644696795281,0.00349946,2962.6,2961.6,1.68814]
["bitfinex","ETHUSD",1644696795483,0.0090682,2962.1,2961.7,0.00906949]
["bitfinex","ETHUSD",1644696796628,0.00349946,2962.6,2961.6,1.68814]
["bitfinex","ETHUSD",1644696796928,0.00906807,2962.1,2961.7,0.00906936]
["bitfinex","ETHUSD",1644696797626,0.00349946,2962.6,2961.6,1.68814]
["bitfinex","ETHUSD",1644696797926,0.00906807,2962.1,2961.7,0.17766936]
["bitfinex","ETHUSD",1644696798825,0.00349946,2962.6,2961.7,0.1686]
["bitfinex","ETHUSD",1644696799025,0.00906807,2962.1,2961.7,0.17766936]
["bitfinex","ETHUSD",1644696799427,0.00906807,2962.1,2961.7,3.2973799]
["bitfinex","ETHUSD",1644696799629,0.00906807,2962.1,2961.9,2.53164]
["bitfinex","ETHUSD",1644696799828,0.00906807,2962.1,2962.0,5.51447368]
["bitfinex","ETHUSD",1644696800080,0.00349946,2962.8,2962.0,5.51447368]
["bitfinex","ETHUSD",1644696800276,0.00349946,2962.8,2962.0,5.87947368]
["bitfinex","ETHUSD",1644696800480,0.03626379,2962.9,2962.1,0.1686]
["bitfinex","ETHUSD",1644696801175,0.03626379,2962.9,2962.1,1.01242]
["bitfinex","ETHUSD",1644696801379,0.00349946,2963.3,2962.2,3.20053621]
["bitfinex","ETHUSD",1644696801581,0.00906736,2962.6,2962.3,0.4686]
["bitfinex","ETHUSD",1644696801781,0.00906736,2962.6,2962.3,1.7686]
["bitfinex","ETHUSD",1644696802281,0.00906736,2962.6,2962.3,0.7686]
["bitfinex","ETHUSD",1644696802481,0.00349946,2963.3,2962.3,0.7686]
["bitfinex","ETHUSD",1644696802682,0.00906745,2962.6,2962.3,0.7686]
["bitfinex","ETHUSD",1644696803829,5.20652786,2963.4,2962.3,0.7686]
["bitfinex","ETHUSD",1644696804028,0.00906737,2962.6,2962.3,0.6]
["bitfinex","ETHUSD",1644696804227,0.00906737,2962.6,2962.3,0.3]
["bitfinex","ETHUSD",1644696804828,0.00350345,2963.3,2962.3,0.3]
["bitfinex","ETHUSD",1644696805234,0.00906737,2962.6,2962.3,0.3]
["bitfinex","ETHUSD",1644696806030,0.03626405,2963.0,2962.1,0.3]
["bitfinex","ETHUSD",1644696806230,0.17210345,2963.3,2962.0,1.6]
["bitfinex","ETHUSD",1644696806436,0.00906737,2962.6,2962.0,0.6]
["bitfinex","ETHUSD",1644696806637,0.00906737,2962.6,2962.1,0.84395]
["bitfinex","ETHUSD",1644696806834,0.00906737,2962.6,2962.1,1.14395]
["bitfinex","ETHUSD",1644696807234,0.03626405,2963.0,2962.1,2.14395]
["bitfinex","ETHUSD",1644696807478,1.436327,2962.9,2962.1,1.14395]
["bitfinex","ETHUSD",1644696807674,0.00906755,2962.5,2962.1,2.14395]
["bitfinex","ETHUSD",1644696807880,0.00906755,2962.5,2962.1,1.14395]
["bitfinex","ETHUSD",1644696808374,0.00906755,2962.5,2962.1,1.31255]
["bitfinex","ETHUSD",1644696808574,0.00350345,2963.2,2962.1,2.31255]
["bitfinex","ETHUSD",1644696808775,0.00906763,2962.4,2962.1,2.31255]
["bitfinex","ETHUSD",1644696809175,0.00906763,2962.4,2962.1,1.31255]
["bitfinex","ETHUSD",1644696809375,0.00906763,2962.4,2962.1,2.31255]
["bitfinex","ETHUSD",1644696809778,0.00350345,2962.8,2962.1,1.31255]
["bitfinex","ETHUSD",1644696809975,0.00906772,2962.4,2962.1,2.31255]
["bitfinex","ETHUSD",1644696810174,0.00906772,2962.4,2962.1,2.15645]
["bitfinex","ETHUSD",1644696810576,0.03626486,2962.9,2962.3,3.55]
["bitfinex","ETHUSD",1644696810777,0.03626486,2962.9,2962.5,0.84373]
["bitfinex","ETHUSD",1644696810978,0.00350345,2963.6,2962.5,1.98745]
["bitfinex","ETHUSD",1644696811222,1.1579,2963.8,2962.8,1.14372]
["bitfinex","ETHUSD",1644696811223,1.43612466,2963.7,2962.8,1.14372]
["bitfinex","ETHUSD",1644696811427,0.00350345,2963.6,2962.8,1.14372]
["bitfinex","ETHUSD",1644696811625,0.00350345,2963.6,2962.8,1.44372]
["bitfinex","ETHUSD",1644696812024,0.00350345,2963.6,2962.8,1.61232]
["bitfinex","ETHUSD",1644696812525,0.00350345,2963.6,2962.8,1.44372]
["bitfinex","ETHUSD",1644696812927,0.00350345,2963.6,2962.9,0.84372]
["bitfinex","ETHUSD",1644696814426,0.00350345,2963.6,2962.6,1.1686]
["bitfinex","ETHUSD",1644696814427,0.84046603,2963.4,2962.6,0.1686]
["bitfinex","ETHUSD",1644696814627,1.43962811,2963.3,2962.6,0.1686]
["bitfinex","ETHUSD",1644696815273,1.43962811,2963.3,2962.6,1.0124]
["bitfinex","ETHUSD",1644696815674,1.43962811,2963.3,2962.6,1.3124]
["bitfinex","ETHUSD",1644696815872,1.43612466,2963.2,2962.6,1.6124]
["bitfinex","ETHUSD",1644696816072,0.00350345,2963.3,2962.6,1.6124]
["bitfinex","ETHUSD",1644696816277,0.01018635,2963.1,2962.6,1.6124]
["bitfinex","ETHUSD",1644696816679,0.01018635,2963.1,2962.7,0.84375]
["bitfinex","ETHUSD",1644696816879,0.00350345,2963.4,2962.7,1.01235]
["bitfinex","ETHUSD",1644696817081,0.00094213,2963.5,2962.7,1.01235]
["bitfinex","ETHUSD",1644696817281,0.01018654,2963.0,2962.8,0.3]
["bitfinex","ETHUSD",1644696817880,0.01018654,2963.0,2962.9,0.84365]
["bitfinex","ETHUSD",1644696818082,0.01018654,2963.0,2962.9,1.84365]
["bitfinex","ETHUSD",1644696818280,0.00094213,2963.5,2962.9,2.14365]
["bitfinex","ETHUSD",1644696818482,0.00094213,2963.5,2963.0,0.1686]
["bitfinex","ETHUSD",1644696818483,0.04168179,2963.5,2963.0,0.1686]
["bitfinex","ETHUSD",1644696819124,0.04168179,2963.5,2963.0,1.85573]
["bitfinex","ETHUSD",1644696819323,0.00094213,2963.5,2963.0,2.85573]
["bitfinex","ETHUSD",1644696819524,0.00984203,2963.4,2963.1,0.3]
["bitfinex","ETHUSD",1644696819725,0.00984203,2963.4,2963.2,0.1686]
["bitfinex","ETHUSD",1644696820530,0.00350345,2963.9,2963.0,1.68713]
["bitfinex","ETHUSD",1644696820732,0.00984194,2963.4,2963.0,1.68713]
["bitfinex","ETHUSD",1644696821733,0.00350345,2963.9,2963.1,0.3]
["bitfinex","ETHUSD",1644696821931,0.00984212,2963.3,2963.1,0.3]
["bitfinex","ETHUSD",1644696822332,0.00984212,2963.3,2963.1,1.3]
["bitfinex","ETHUSD",1644696822574,0.00984212,2963.3,2963.1,0.3]
["bitfinex","ETHUSD",1644696822778,0.00984212,2963.3,2963.1,1.3]
["bitfinex","ETHUSD",1644696822976,0.00350909,2963.9,2963.1,0.3]
["bitfinex","ETHUSD",1644696823174,0.00959011,2963.3,2963.0,1.98713]
["bitfinex","ETHUSD",1644696823379,0.00959011,2963.3,2962.8,1.68732]
["bitfinex","ETHUSD",1644696824275,0.00350909,2963.9,2962.8,1.68732]
["bitfinex","ETHUSD",1644696824481,0.00350909,2963.9,2962.8,2.53104]
["bitfinex","ETHUSD",1644696824482,0.00959037,2963.2,2962.8,2.53104]
["bitfinex","ETHUSD",1644696824678,0.00959037,2963.2,2962.8,2.83104]
["bitfinex","ETHUSD",1644696824881,0.00959037,2963.2,2963.0,0.84365]
["bitfinex","ETHUSD",1644696825280,0.00959037,2963.2,2963.1,0.3]
["bitfinex","ETHUSD",1644696825480,0.00350909,2963.9,2963.1,0.3]
["bitfinex","ETHUSD",1644696825679,0.00959029,2963.2,2963.1,1.3]
["bitfinex","ETHUSD",1644696825881,0.00959029,2963.2,2963.1,4.6147893]
["bitfinex","ETHUSD",1644696826328,0.00959029,2963.2,2963.1,1.3]
["bitfinex","ETHUSD",1644696826529,0.00959029,2963.2,2963.0,2.83086]
["bitfinex","ETHUSD",1644696826530,0.00350909,2963.9,2963.0,2.53086]
["bitfinex","ETHUSD",1644696826729,0.00960601,2963.3,2963.0,2.53086]
["bitfinex","ETHUSD",1644696826928,0.00960601,2963.3,2963.1,3.13214073]
["bitfinex","ETHUSD",1644696827131,0.00960601,2963.3,2963.1,3.5]
["bitfinex","ETHUSD",1644696827334,0.03841828,2963.7,2963.1,8.23693]
["bitfinex","ETHUSD",1644696827530,0.03841828,2963.7,2963.2,0.1686]
["bitfinex","ETHUSD",1644696827731,0.00350909,2964.4,2963.2,0.1686]
["bitfinex","ETHUSD",1644696827930,0.00350909,2964.4,2963.5,0.84341]
["bitfinex","ETHUSD",1644696828130,0.00350909,2964.4,2963.5,1.85542]
["bitfinex","ETHUSD",1644696828331,0.00350909,2964.4,2963.5,3.45542]
["bitfinex","ETHUSD",1644696829230,0.00350909,2964.4,2963.6,3.39541832]
["bitfinex","ETHUSD",1644696829530,0.00350909,2964.4,2963.7,1.0]
["bitfinex","ETHUSD",1644696829732,0.00350909,2964.4,2963.9,0.84339]
["bitfinex","ETHUSD",1644696829990,0.00350909,2964.4,2963.9,1.13763989]
["bitfinex","ETHUSD",1644696830181,0.00350909,2964.4,2964.0,4.83377703]
["bitfinex","ETHUSD",1644696830480,0.01018406,2964.3,2964.0,4.83377703]
["bitfinex","ETHUSD",1644696830684,1.43582813,2964.2,2964.0,0.15519389]
["bitfinex","ETHUSD",1644696830884,1.43582813,2964.2,2964.0,3.61504929]
["bitfinex","ETHUSD",1644696831087,0.01018406,2964.3,2964.2,2.3]
["bitfinex","ETHUSD",1644696831290,0.00350909,2964.8,2964.2,2.3]
["bitfinex","ETHUSD",1644696831486,0.00350909,2965.1,2964.4,0.84312]
["bitfinex","ETHUSD",1644696831686,0.04073051,2964.7,2964.5,1.68627]
["bitfinex","ETHUSD",1644696831985,0.04073051,2964.7,2964.2,0.3]
["bitfinex","ETHUSD",1644696831986,0.04073051,2964.7,2964.2,0.1686]
["bitfinex","ETHUSD",1644696832188,0.04073051,2964.7,2964.1,0.1686]
["bitfinex","ETHUSD",1644696832389,0.04073051,2964.7,2963.6,3.75]
["bitfinex","ETHUSD",1644696832586,0.80626074,2964.9,2963.6,0.25]
["bitfinex","ETHUSD",1644696832786,0.80626074,2964.9,2963.6,3.75]
["bitfinex","ETHUSD",1644696832787,0.01018349,2964.6,2963.6,3.75]
["bitfinex","ETHUSD",1644696832988,0.75915756,2964.1,2963.6,0.25]
["bitfinex","ETHUSD",1644696833190,0.75915756,2964.1,2962.9,0.1686]
["bitfinex","ETHUSD",1644696833191,0.76266665,2964.1,2962.9,0.1686]
["bitfinex","ETHUSD",1644696833387,0.76266665,2964.1,2963.0,0.1686]
["bitfinex","ETHUSD",1644696833588,1.2979,2964.0,2962.8,0.25]
["bitfinex","ETHUSD",1644696833834,0.00350909,2963.9,2962.8,0.25]
["bitfinex","ETHUSD",1644696834035,0.0101852,2963.7,2962.8,0.25]
["bitfinex","ETHUSD",1644696834237,0.0101852,2963.7,2962.7,0.4686]
["bitfinex","ETHUSD",1644696834238,0.82199203,2963.6,2962.7,0.4686]
["bitfinex","ETHUSD",1644696834438,0.82199203,2963.6,2962.7,0.1686]
["bitfinex","ETHUSD",1644696834439,0.00350909,2963.5,2962.7,0.1686]
["bitfinex","ETHUSD",1644696834937,0.00350909,2963.5,2962.7,1.01233]
["bitfinex","ETHUSD",1644696835337,0.01018538,2963.4,2962.8,3.15413216]
["bitfinex","ETHUSD",1644696835538,0.01018538,2963.4,2962.9,0.1686]
["bitfinex","ETHUSD",1644696835836,0.01018538,2963.4,2962.8,3.93785054]
["bitfinex","ETHUSD",1644696836037,0.01018538,2963.4,2962.8,3.95407885]
["bitfinex","ETHUSD",1644696836238,0.00350909,2963.8,2962.8,0.7686]
["bitfinex","ETHUSD",1644696836441,0.01018538,2963.4,2962.8,0.6]
["bitfinex","ETHUSD",1644696836838,0.01018538,2963.4,2962.8,3.45070021]
["bitfinex","ETHUSD",1644696837486,0.00350909,2963.8,2962.8,3.45070021]
["bitfinex","ETHUSD",1644696837678,0.01018538,2963.4,2962.8,3.45070021]
["bitfinex","ETHUSD",1644696838482,0.00350909,2963.5,2962.8,0.3]
["bitfinex","ETHUSD",1644696838881,0.00984162,2963.4,2962.8,0.3]
["bitfinex","ETHUSD",1644696839084,0.00984162,2963.4,2962.7,0.84373]
["bitfinex","ETHUSD",1644696839282,0.00984162,2963.4,2962.6,0.17844429]
["bitfinex","ETHUSD",1644696839481,0.00984162,2963.4,2962.7,0.3]
["bitfinex","ETHUSD",1644696839681,0.00984162,2963.4,2962.6,0.17844429]
["bitfinex","ETHUSD",1644696839881,0.00350909,2963.5,2962.6,0.1686]
["bitfinex","ETHUSD",1644696840083,0.00984146,2963.4,2962.6,0.17844414]
["bitfinex","ETHUSD",1644696840884,0.00350909,2963.5,2962.6,1.01229]
["bitfinex","ETHUSD",1644696841081,0.00350909,2963.5,2962.6,4.00256995]
["bitfinex","ETHUSD",1644696841332,0.00984146,2963.4,2962.7,1.14372]
["bitfinex","ETHUSD",1644696841533,0.00984146,2963.4,2962.7,0.3]
["bitfinex","ETHUSD",1644696841734,0.00984146,2963.4,2962.6,0.00984414]
["bitfinex","ETHUSD",1644696842132,0.00350909,2963.5,2962.4,3.2741]
["bitfinex","ETHUSD",1644696842332,0.00350909,2963.5,2962.6,0.00959104]
["bitfinex","ETHUSD",1644696842333,0.00958844,2963.4,2962.6,0.00959104]
["bitfinex","ETHUSD",1644696842734,0.00309753,2963.5,2962.6,0.00959104]
["bitfinex","ETHUSD",1644696843335,0.00309753,2963.5,2962.3,0.3]
["bitfinex","ETHUSD",1644696843535,0.79557649,2963.1,2962.4,0.1686]
["bitfinex","ETHUSD",1644696843734,1.21699753,2963.5,2962.4,0.1686]
["bitfinex","ETHUSD",1644696843735,1.2139,2963.5,2962.4,0.1686]
["bitfinex","ETHUSD",1644696843933,0.00309753,2963.1,2962.4,0.1686]
["bitfinex","ETHUSD",1644696844133,0.00309753,2963.4,2962.4,0.1686]
["bitfinex","ETHUSD",1644696844336,0.00309753,2963.4,2962.4,3.6686]
["bitfinex","ETHUSD",1644696844545,0.00309753,2963.4,2962.5,1.0]
["bitfinex","ETHUSD",1644696844734,0.00309753,2963.4,2962.6,3.5]
["bitfinex","ETHUSD",1644696844979,0.00309753,2963.4,2962.7,1.0]
["bitfinex","ETHUSD",1644696845178,0.00309753,2963.4,2962.7,0.3]
["bitfinex","ETHUSD",1644696845385,0.00309753,2963.4,2962.5,0.6]
["bitfinex","ETHUSD",1644696845681,0.00309753,2963.4,2962.6,1.68739]
["bitfinex","ETHUSD",1644696845879,0.00309753,2963.4,2962.5,1.98744]
["bitfinex","ETHUSD",1644696845880,0.00309753,2963.4,2962.4,0.1686]
["bitfinex","ETHUSD",1644696846078,0.17169753,2963.4,2962.8,0.01018737]
["bitfinex","ETHUSD",1644696846282,0.76657607,2963.3,2962.8,0.01018737]
["bitfinex","ETHUSD",1644696846884,0.76657607,2963.3,2962.4,0.1686]
["bitfinex","ETHUSD",1644696847081,0.00309753,2963.2,2962.3,0.4686]
["bitfinex","ETHUSD",1644696847283,0.00309753,2963.2,2962.9,0.01018718]
["bitfinex","ETHUSD",1644696847482,1.22408496,2963.5,2962.9,0.01018718]
["bitfinex","ETHUSD",1644696847483,0.00309753,2963.4,2962.9,0.01018718]
["bitfinex","ETHUSD",1644696848281,0.00309753,2963.4,2962.6,1.0]
["bitfinex","ETHUSD",1644696848483,0.00309753,2963.4,2963.0,0.01018699]
["bitfinex","ETHUSD",1644696848729,1.22408511,2963.5,2963.0,0.01018699]
["bitfinex","ETHUSD",1644696848929,1.22718264,2963.5,2963.0,0.01018699]
["bitfinex","ETHUSD",1644696849128,1.17408511,2963.5,2963.0,0.01018699]
["bitfinex","ETHUSD",1644696849328,1.1639,2963.5,2962.5,3.37473]
["bitfinex","ETHUSD",1644696849531,0.00309753,2963.4,2962.5,3.37473]
["bitfinex","ETHUSD",1644696849728,0.00309753,2963.4,2963.1,0.0101868]
["bitfinex","ETHUSD",1644696849929,1.17408526,2963.5,2963.1,0.0101868]
["bitfinex","ETHUSD",1644696850629,1.1639,2963.5,2962.6,0.3]
["bitfinex","ETHUSD",1644696850829,0.00309753,2963.4,2963.1,0.01018672]
["bitfinex","ETHUSD",1644696851029,1.17408534,2963.5,2963.1,0.01018672]
["bitfinex","ETHUSD",1644696851228,1.43608346,2963.4,2963.1,0.01018672]
["bitfinex","ETHUSD",1644696851833,0.84231896,2963.3,2962.2,0.1686]
["bitfinex","ETHUSD",1644696852037,1.43608346,2963.2,2963.1,0.0101868]
["bitfinex","ETHUSD",1644696852233,0.02037359,2963.0,2962.1,0.1686]
["bitfinex","ETHUSD",1644696852500,1.43608346,2962.9,2962.1,0.1686]
["bitfinex","ETHUSD",1644696853696,1.43608346,2962.9,2961.9,0.25]
["bitfinex","ETHUSD",1644696853896,1.43608346,2962.9,2961.6,7.1875]
["bitfinex","ETHUSD",1644696853898,7.03608346,2962.9,2961.6,0.1686]
["bitfinex","ETHUSD",1644696854096,7.03608346,2962.9,2961.4,0.1686]
["bitfinex","ETHUSD",1644696854097,0.68681662,2962.5,2961.4,0.1686]
["bitfinex","ETHUSD",1644696854397,6.6113,2962.7,2961.4,0.1686]
["bitfinex","ETHUSD",1644696854600,1.43635425,2962.6,2962.3,0.01018842]
["bitfinex","ETHUSD",1644696855396,0.65152768,2962.5,2961.4,0.1686]
["bitfinex","ETHUSD",1644696855696,0.65152768,2962.5,2962.3,0.00960982]
["bitfinex","ETHUSD",1644696855897,3.1113,2962.7,2962.3,0.00960982]
["bitfinex","ETHUSD",1644696856232,4.96153684,2962.6,2962.3,0.00960982]
["bitfinex","ETHUSD",1644696856434,3.52520576,2962.6,2962.3,0.00960982]
["bitfinex","ETHUSD",1644696856635,3.52520576,2962.6,2961.3,0.1686]
["bitfinex","ETHUSD",1644696856938,3.52520576,2962.6,2962.3,0.00960982]
["bitfinex","ETHUSD",1644696857138,1.43634248,2962.5,2962.3,0.00960982]
["bitfinex","ETHUSD",1644696857537,3.35340909,2962.4,2962.3,0.00960982]
["bitfinex","ETHUSD",1644696857736,3.69632793,2962.6,2961.3,0.1686]
["bitfinex","ETHUSD",1644696857937,0.82880818,2962.5,2961.3,0.1686]
["bitfinex","ETHUSD",1644696858138,3.69632793,2962.6,2962.3,0.00960992]
["bitfinex","ETHUSD",1644696858340,3.35199968,2962.6,2962.3,0.00960992]
["bitfinex","ETHUSD",1644696858538,3.1113,2962.7,2962.3,0.00960992]
["bitfinex","ETHUSD",1644696858941,3.42397588,2962.6,2961.3,0.17134859]
["bitfinex","ETHUSD",1644696859138,0.8535191,2962.5,2962.4,0.00960973]
["bitfinex","ETHUSD",1644696859339,3.42397588,2962.6,2962.4,0.00960973]
["bitfinex","ETHUSD",1644696859542,3.1113,2962.7,2962.4,0.00960973]
["bitfinex","ETHUSD",1644696859843,4.7895424,2962.6,2962.4,0.00960973]
["bitfinex","ETHUSD",1644696860081,6.55907425,2962.7,2962.4,0.00960973]
["bitfinex","ETHUSD",1644696860282,6.55907425,2962.7,2961.4,0.84412]
["bitfinex","ETHUSD",1644696860283,1.43638141,2962.6,2961.4,0.84412]
["bitfinex","ETHUSD",1644696860480,3.5002957,2962.6,2962.4,0.00964858]
["bitfinex","ETHUSD",1644696860681,3.1113,2962.7,2962.4,0.00964858]
["bitfinex","ETHUSD",1644696861487,3.1113,2962.7,2961.5,0.25]
["bitfinex","ETHUSD",1644696861488,4.81799359,2962.6,2961.5,0.25]
["bitfinex","ETHUSD",1644696861685,3.38160066,2962.6,2962.4,0.00964849]
["bitfinex","ETHUSD",1644696862488,1.43643508,2962.5,2962.4,0.00964849]
["bitfinex","ETHUSD",1644696862687,1.43643508,2962.5,2961.5,0.25]
["bitfinex","ETHUSD",1644696862688,3.68130074,2962.5,2961.5,0.25]
["bitfinex","ETHUSD",1644696862887,3.68130074,2962.5,2962.4,0.00935912]
["bitfinex","ETHUSD",1644696863088,4.31719448,2962.5,2962.4,0.00935912]
["bitfinex","ETHUSD",1644696863486,3.1113,2962.7,2962.4,0.00935912]
["bitfinex","ETHUSD",1644696863729,3.2799,2962.7,2961.6,0.1686]
["bitfinex","ETHUSD",1644696863926,1.43643804,2962.6,2961.6,0.1686]
["bitfinex","ETHUSD",1644696864129,1.43643804,2962.6,2962.3,0.00935594]
["bitfinex","ETHUSD",1644696864427,3.1113,2962.7,2962.3,0.00935594]
["bitfinex","ETHUSD",1644696865030,3.1113,2962.7,2961.6,0.1686]
["bitfinex","ETHUSD",1644696865031,6.44407523,2962.7,2961.6,0.1686]
["bitfinex","ETHUSD",1644696865229,6.44407523,2962.7,2962.4,0.00935585]
["bitfinex","ETHUSD",1644696865429,1.43645898,2962.6,2962.4,0.00935585]
["bitfinex","ETHUSD",1644696865629,3.1113,2962.7,2962.4,0.00935585]
["bitfinex","ETHUSD",1644696866029,1.43644061,2962.6,2962.4,0.00935585]
["bitfinex","ETHUSD",1644696866230,2.43644061,2962.6,2961.5,1.09409]
["bitfinex","ETHUSD",1644696866436,1.0,2962.6,2962.4,0.00906835]
["bitfinex","ETHUSD",1644696867492,1.0,2962.6,2961.4,0.1686]
["bitfinex","ETHUSD",1644696867789,4.48894673,2962.6,2962.4,0.00907844]
["bitfinex","ETHUSD",1644696867983,1.0,2962.6,2962.4,0.00907844]
["bitfinex","ETHUSD",1644696868583,1.0,2962.6,2961.5,0.25]
["bitfinex","ETHUSD",1644696868782,1.0,2962.6,2962.4,0.00907844]
["bitfinex","ETHUSD",1644696869785,1.0,2962.6,2961.5,1.09408]
["bitfinex","ETHUSD",1644696869984,4.46075042,2962.6,2961.5,1.68817]
["bitfinex","ETHUSD",1644696870186,1.43648145,2962.5,2962.4,0.00909123]
["bitfinex","ETHUSD",1644696870392,4.92955042,2962.6,2962.4,0.00909123]
["bitfinex","ETHUSD",1644696870588,4.76416155,2962.5,2962.4,0.00909123]
["bitfinex","ETHUSD",1644696870791,0.1686,2962.5,2962.4,0.00909123]
["bitfinex","ETHUSD",1644696870991,4.48346146,2962.5,2961.5,0.25274859]
["bitfinex","ETHUSD",1644696871233,4.48346146,2962.5,2961.5,0.00274859]
["bitfinex","ETHUSD",1644696871234,4.91486146,2962.5,2961.5,0.00274859]
["bitfinex","ETHUSD",1644696871438,0.88296834,2962.3,2961.6,0.1688]
["bitfinex","ETHUSD",1644696871836,4.31291067,2962.3,2961.2,0.17154859]
["bitfinex","ETHUSD",1644696872035,4.31291067,2962.3,2961.3,0.00274859]
["bitfinex","ETHUSD",1644696872237,4.31291067,2962.3,2961.4,0.1688]
["bitfinex","ETHUSD",1644696872436,4.31291067,2962.3,2961.6,0.00937089]
["bitfinex","ETHUSD",1644696872637,0.88296834,2962.3,2961.6,0.00937089]
["bitfinex","ETHUSD",1644696872836,3.38503854,2962.2,2961.6,0.00937089]
["bitfinex","ETHUSD",1644696873235,5.19013854,2962.2,2961.6,0.00937089]
["bitfinex","ETHUSD",1644696873436,5.19013854,2962.2,2960.9,0.17154859]
["bitfinex","ETHUSD",1644696873437,1.0,2962.1,2960.9,0.17154859]
["bitfinex","ETHUSD",1644696873636,4.16998147,2962.0,2960.9,0.17154859]
["bitfinex","ETHUSD",1644696873837,1.0,2961.9,2961.8,0.00936712]
["bitfinex","ETHUSD",1644696874038,4.39902764,2961.9,2961.8,0.00936712]
["bitfinex","ETHUSD",1644696874237,3.39902764,2961.9,2961.8,0.00936712]
["bitfinex","ETHUSD",1644696874437,4.39902764,2961.9,2961.8,0.00936712]
["bitfinex","ETHUSD",1644696874736,3.74545372,2962.1,2960.9,0.17154859]
["bitfinex","ETHUSD",1644696874995,0.86671526,2961.6,2960.9,0.17154859]
["bitfinex","ETHUSD",1644696876186,0.8651527,2961.6,2961.1,0.00961465]
["bitfinex","ETHUSD",1644696876989,0.8651527,2961.6,2960.9,0.17154859]
["bitfinex","ETHUSD",1644696877390,0.8651527,2961.6,2961.2,0.00961448]
["bitfinex","ETHUSD",1644696877591,3.4162234,2961.7,2961.2,0.00961448]
["bitfinex","ETHUSD",1644696877794,1.175,2961.8,2961.2,0.00961448]
["bitfinex","ETHUSD",1644696878394,1.175,2961.8,2961.1,0.00274859]
["bitfinex","ETHUSD",1644696878594,1.175,2961.8,2961.4,0.00961422]
["bitfinex","ETHUSD",1644696879435,1.175,2961.8,2960.9,0.47154859]
["bitfinex","ETHUSD",1644696879636,1.175,2961.8,2961.5,0.00508109]
["bitfinex","ETHUSD",1644696880237,0.27639994,2962.1,2961.5,0.00508109]
["bitfinex","ETHUSD",1644696880540,0.65452524,2963.0,2961.9,0.01225397]
["bitfinex","ETHUSD",1644696880541,0.02037359,2963.0,2961.9,0.01225397]
["bitfinex","ETHUSD",1644696880740,0.02037359,2963.0,2962.0,0.84385]
["bitfinex","ETHUSD",1644696880937,0.02037359,2963.0,2962.1,3.5]
["bitfinex","ETHUSD",1644696881137,0.02037359,2963.0,2962.1,4.2686]
["bitfinex","ETHUSD",1644696881342,0.02037359,2963.0,2962.2,1.84385]
["bitfinex","ETHUSD",1644696881543,0.02037359,2963.0,2962.2,2.31594129]
["bitfinex","ETHUSD",1644696882243,0.02037359,2963.0,2962.5,0.0096073]
["bitfinex","ETHUSD",1644696883089,0.02037359,2963.0,2962.0,1.6]
["bitfinex","ETHUSD",1644696883292,0.02037359,2963.0,2962.6,0.00960705]
["bitfinex","ETHUSD",1644696884291,0.02037359,2963.0,2962.0,0.1686]
["bitfinex","ETHUSD",1644696884791,0.02037359,2963.0,2962.7,0.00969374]
["bitfinex","ETHUSD",1644696885592,0.79534531,2962.7,2962.0,0.1686]
["bitfinex","ETHUSD",1644696886642,0.79534531,2962.7,2961.8,0.25]
["bitfinex","ETHUSD",1644696886844,0.79534531,2962.7,2961.9,0.1686]
["bitfinex","ETHUSD",1644696887041,0.79534531,2962.7,2961.7,3.43887225]
["bitfinex","ETHUSD",1644696887042,0.79534531,2962.7,2962.2,0.00969452]
["bitfinex","ETHUSD",1644696887843,0.79534531,2962.7,2961.8,0.1686]
["bitfinex","ETHUSD",1644696888043,0.79534531,2962.7,2961.7,3.19577264]
["bitfinex","ETHUSD",1644696888044,0.79534531,2962.7,2962.3,0.00959307]
["bitfinex","ETHUSD",1644696889144,0.79534531,2962.7,2961.7,0.1686]
["bitfinex","ETHUSD",1644696889345,2.57934751,2962.6,2962.4,0.00959298]
["bitfinex","ETHUSD",1644696889543,1.1429,2962.6,2962.4,0.00959298]
["bitfinex","ETHUSD",1644696889747,1.43648389,2962.5,2962.4,0.00959298]
["bitfinex","ETHUSD",1644696889988,1.1429,2962.6,2962.4,0.00959298]
["bitfinex","ETHUSD",1644696890384,6.43653057,2962.5,2961.4,3.50274859]
["bitfinex","ETHUSD",1644696890592,0.02877893,2962.2,2961.4,0.00274859]
["bitfinex","ETHUSD",1644696890787,0.02877893,2962.2,2961.1,0.00274859]
["bitfinex","ETHUSD",1644696890989,1.60533057,2962.1,2961.1,0.00274859]
["bitfinex","ETHUSD",1644696891186,0.41667893,2962.2,2961.1,0.00274859]
["bitfinex","ETHUSD",1644696891390,0.41667893,2962.2,2960.9,0.17154859]
["bitfinex","ETHUSD",1644696891391,1.43670086,2962.1,2960.9,0.17154859]
["bitfinex","ETHUSD",1644696891591,1.19407893,2962.2,2960.6,0.023271]
["bitfinex","ETHUSD",1644696891592,1.19407893,2962.2,2961.2,0.1688]
["bitfinex","ETHUSD",1644696891791,1.19407893,2962.2,2961.5,0.0095941]
["bitfinex","ETHUSD",1644696892591,0.68212972,2962.1,2961.5,0.0095941]
["bitfinex","ETHUSD",1644696892791,1.19407893,2962.2,2961.3,3.67154859]
["bitfinex","ETHUSD",1644696892991,1.19407893,2962.2,2961.7,0.00959368]
["bitfinex","ETHUSD",1644696893839,0.75690702,2962.1,2961.3,0.47154859]
["bitfinex","ETHUSD",1644696894138,0.75690702,2962.1,2961.8,0.0095935]
["bitfinex","ETHUSD",1644696894541,1.19407893,2962.2,2961.8,0.0095935]
["bitfinex","ETHUSD",1644696895140,1.19407893,2962.2,2961.5,0.00274859]
["bitfinex","ETHUSD",1644696895740,2.06727641,2962.2,2961.5,0.00274859]
["bitfinex","ETHUSD",1644696896542,2.06727641,2962.2,2961.3,0.00274859]
["bitfinex","ETHUSD",1644696896942,2.06727641,2962.2,2961.2,4.11524859]
["bitfinex","ETHUSD",1644696897145,2.06727641,2962.2,2961.3,0.00278212]
["bitfinex","ETHUSD",1644696897991,2.06727641,2962.2,2961.1,0.00278212]
["bitfinex","ETHUSD",1644696898192,2.06727641,2962.2,2961.2,0.84419]
["bitfinex","ETHUSD",1644696898392,2.06727641,2962.2,2961.3,3.62494283]
["bitfinex","ETHUSD",1644696898993,2.06727641,2962.2,2961.6,0.01019719]
["bitfinex","ETHUSD",1644696900097,2.06727641,2962.2,2961.3,0.17158212]
["bitfinex","ETHUSD",1644696900297,2.06727641,2962.2,2961.8,0.01019691]
["bitfinex","ETHUSD",1644696900500,1.19407893,2962.2,2961.8,0.01019691]
["bitfinex","ETHUSD",1644696901094,1.19407893,2962.2,2961.4,3.35039432]
["bitfinex","ETHUSD",1644696901347,1.19407893,2962.2,2961.9,0.0100077]
["bitfinex","ETHUSD",1644696902341,1.19407893,2962.2,2961.4,3.65039432]
["bitfinex","ETHUSD",1644696902542,1.19407893,2962.2,2961.9,0.0100076]
["bitfinex","ETHUSD",1644696902944,0.02877893,2962.2,2961.9,0.0100076]
["bitfinex","ETHUSD",1644696903342,0.02877893,2962.2,2961.9,1.0100076]
["bitfinex","ETHUSD",1644696903545,0.02877893,2962.2,2962.0,3.57901141]
["bitfinex","ETHUSD",1644696904143,0.02877893,2962.2,2962.0,3.87901141]
["bitfinex","ETHUSD",1644696905087,0.02877893,2962.2,2962.0,4.18862498]
["bitfinex","ETHUSD",1644696905291,0.02877893,2962.2,2962.1,4.1897321]
["bitfinex","ETHUSD",1644696905786,0.02877893,2962.2,2962.1,3.1897321]
["bitfinex","ETHUSD",1644696905987,0.02877893,2962.2,2962.1,0.01238498]
["bitfinex","ETHUSD",1644696906392,0.02877893,2962.2,2962.1,0.31238498]
["bitfinex","ETHUSD",1644696906593,0.02877893,2962.2,2962.1,3.53454137]
["bitfinex","ETHUSD",1644696906993,0.02877893,2962.2,2962.1,4.83454137]
["bitfinex","ETHUSD",1644696907193,0.02037359,2963.0,2962.4,0.84365]
["bitfinex","ETHUSD",1644696907395,0.02037359,2963.0,2962.5,4.18667979]
["bitfinex","ETHUSD",1644696907591,0.02037359,2963.0,2962.5,5.58407979]
["bitfinex","ETHUSD",1644696907791,0.02037359,2963.0,2962.6,1.0]
["bitfinex","ETHUSD",1644696907992,0.02037359,2963.0,2962.7,3.69540394]
["bitfinex","ETHUSD",1644696908292,0.02037359,2963.0,2962.8,1.0]
["bitfinex","ETHUSD",1644696908491,0.02037359,2963.0,2962.9,3.36882207]
["bitfinex","ETHUSD",1644696908746,0.02037359,2963.0,2962.9,3.96882207]
["bitfinex","ETHUSD",1644696908940,0.02037359,2963.0,2962.9,1.6]
["bitfinex","ETHUSD",1644696909144,0.49643407,2963.0,2962.9,1.3]
["bitfinex","ETHUSD",1644696909342,0.97249455,2963.0,2962.9,0.3]
["bitfinex","ETHUSD",1644696909543,0.97249455,2963.0,2962.8,4.03595556]
["bitfinex","ETHUSD",1644696909944,0.97249455,2963.0,2962.8,3.73595556]
["bitfinex","ETHUSD",1644696910144,0.97249455,2963.0,2962.9,3.20833333]
["bitfinex","ETHUSD",1644696910343,0.97249455,2963.0,2962.8,0.7686]
["bitfinex","ETHUSD",1644696910558,0.97249455,2963.0,2962.9,4.05326817]
["bitfinex","ETHUSD",1644696910743,0.97249455,2963.0,2962.9,1.14366]
["bitfinex","ETHUSD",1644696910944,0.97249455,2963.0,2962.9,5.37730779]
["bitfinex","ETHUSD",1644696911142,0.97249455,2963.0,2962.9,4.37730779]
["bitfinex","ETHUSD",1644696911349,0.97249455,2963.0,2962.9,0.84366]
["bitfinex","ETHUSD",1644696911547,0.97249455,2963.0,2962.9,1.14366]
["bitfinex","ETHUSD",1644696911750,0.97249455,2963.0,2962.9,0.84366]
["bitfinex","ETHUSD",1644696911948,0.97249455,2963.0,2962.8,0.1686]
["bitfinex","ETHUSD",1644696912148,0.97249455,2963.0,2962.8,0.30993429]
["bitfinex","ETHUSD",1644696912348,0.97249455,2963.0,2962.8,3.72908495]
["bitfinex","ETHUSD",1644696912788,0.97249455,2963.0,2962.9,4.05512854]
["bitfinex","ETHUSD",1644696912989,0.97249455,2963.0,2962.9,5.35512854]
["bitfinex","ETHUSD",1644696913186,0.97249455,2963.0,2962.9,5.65512854]
["bitfinex","ETHUSD",1644696914793,0.97249455,2963.0,2962.9,1.14366]
["bitfinex","ETHUSD",1644696915192,0.97249455,2963.0,2962.9,2.45589775]
["bitfinex","ETHUSD",1644696916238,0.97249455,2963.0,2962.9,4.50547124]
["bitfinex","ETHUSD",1644696916842,0.97249455,2963.0,2962.9,4.20547124]
["bitfinex","ETHUSD",1644696919145,0.97249455,2963.0,2962.9,4.50547124]
["bitfinex","ETHUSD",1644696919647,0.97249455,2963.0,2962.9,5.80547124]
["bitfinex","ETHUSD",1644696920687,0.97249455,2963.0,2962.9,5.79972941]
["bitfinex","ETHUSD",1644696923093,0.97249455,2963.0,2962.9,4.79972941]
["bitfinex","ETHUSD",1644696923293,0.97249455,2963.0,2962.9,4.20547124]
["bitfinex","ETHUSD",1644696923938,0.97249455,2963.0,2962.9,3.36181124]
["bitfinex","ETHUSD",1644696924740,0.97249455,2963.0,2962.9,4.8016173]
["bitfinex","ETHUSD",1644696924943,0.97249455,2963.0,2962.9,5.8016173]
["bitfinex","ETHUSD",1644696927046,0.97249455,2963.0,2962.9,4.50547124]
["bitfinex","ETHUSD",1644696927345,0.97249455,2963.0,2962.9,4.20547124]
["bitfinex","ETHUSD",1644696927601,0.97249455,2963.0,2962.9,4.50547124]
["bitfinex","ETHUSD",1644696927797,0.97249455,2963.0,2962.9,5.80547124]
["bitfinex","ETHUSD",1644696929705,0.97249455,2963.0,2962.9,2.45589775]
["bitfinex","ETHUSD",1644696929905,0.97249455,2963.0,2962.9,1.15589775]
["bitfinex","ETHUSD",1644696930110,0.97249455,2963.0,2962.9,0.31223775]
["bitfinex","ETHUSD",1644696930308,0.97249455,2963.0,2962.9,0.01223775]
["bitfinex","ETHUSD",1644696933540,2.16689455,2963.0,2962.9,0.01223775]
["bitfinex","ETHUSD",1644696933741,1.72046048,2963.0,2962.9,0.01223775]
["bitfinex","ETHUSD",1644696934142,1.72046048,2963.0,2962.8,1.363e-05]
["bitfinex","ETHUSD",1644696934143,6.8,2962.9,2962.8,1.363e-05]
["bitfinex","ETHUSD",1644696934447,6.8,2962.9,2961.7,0.00278212]
["bitfinex","ETHUSD",1644696934448,6.8,2962.8,2961.7,0.00278212]
["bitfinex","ETHUSD",1644696934840,0.47606048,2962.4,2961.7,0.00278212]
["bitfinex","ETHUSD",1644696935491,0.68760164,2962.1,2961.7,0.00278212]
["bitfinex","ETHUSD",1644696935693,0.68760164,2962.1,2961.5,0.47138212]
["bitfinex","ETHUSD",1644696935891,0.68760164,2962.1,2961.5,0.17138212]
["bitfinex","ETHUSD",1644696937397,0.68760164,2962.1,2961.5,0.00278212]
["bitfinex","ETHUSD",1644696937597,0.68760164,2962.1,2961.1,1.1688]
["bitfinex","ETHUSD",1644696937598,0.68760164,2962.1,2961.1,0.3]
["bitfinex","ETHUSD",1644696937800,0.68760164,2962.1,2961.2,0.00278212]
["bitfinex","ETHUSD",1644696937998,0.68760164,2962.1,2961.3,0.1688]
["bitfinex","ETHUSD",1644696938198,0.63760164,2962.1,2961.4,0.00278212]
["bitfinex","ETHUSD",1644696938601,0.63760164,2962.1,2961.6,0.01020381]
["bitfinex","ETHUSD",1644696939642,0.63760164,2962.1,2961.1,0.17158212]
["bitfinex","ETHUSD",1644696939842,0.63760164,2962.1,2961.7,0.01020352]
["bitfinex","ETHUSD",1644696940242,0.47606048,2961.9,2961.7,0.01020352]
["bitfinex","ETHUSD",1644696940847,0.47606048,2961.9,2961.6,3.49741379]
["bitfinex","ETHUSD",1644696941246,0.47606048,2961.9,2961.7,1.01020362]
["bitfinex","ETHUSD",1644696941448,0.47606048,2961.9,2961.8,3.32812999]
["bitfinex","ETHUSD",1644696941846,0.47606048,2961.9,2961.8,3.92812999]
["bitfinex","ETHUSD",1644696942046,0.47606048,2961.9,2961.8,4.92812999]
["bitfinex","ETHUSD",1644696942501,0.47606048,2961.9,2961.8,4.89636968]
["bitfinex","ETHUSD",1644696942902,0.47606048,2961.9,2961.8,5.64037968]
["bitfinex","ETHUSD",1644696943107,3.478,2962.6,2961.9,4.5]
["bitfinex","ETHUSD",1644696943404,1.1546,2962.8,2962.0,7.02084468]
["bitfinex","ETHUSD",1644696943603,1.19785444,2963.1,2962.1,0.1686]
["bitfinex","ETHUSD",1644696943803,1.19785444,2963.1,2962.4,0.84379]
["bitfinex","ETHUSD",1644696944005,0.00985444,2963.1,2962.4,3.9892012]
["bitfinex","ETHUSD",1644696944204,0.00985444,2963.1,2962.4,4.02743965]
["bitfinex","ETHUSD",1644696944406,0.44643407,2962.8,2962.4,4.02743965]
["bitfinex","ETHUSD",1644696944806,0.44643407,2962.8,2962.6,0.00985754]
["bitfinex","ETHUSD",1644696945609,0.44643407,2962.8,2962.4,4.87119965]
["bitfinex","ETHUSD",1644696945806,0.44643407,2962.8,2962.6,0.00927324]
["bitfinex","ETHUSD",1644696946238,0.44643407,2962.8,2962.6,3.7036504]
["bitfinex","ETHUSD",1644696946440,0.44643407,2962.8,2962.7,1.0]
["bitfinex","ETHUSD",1644696946441,0.39643407,2962.8,2962.7,1.0]
["bitfinex","ETHUSD",1644696946641,0.39643407,2962.8,2962.7,3.35610606]
["bitfinex","ETHUSD",1644696947042,0.39643407,2962.8,2962.6,0.00900313]
["bitfinex","ETHUSD",1644696948145,0.39643407,2962.8,2962.4,4.3061813]
["bitfinex","ETHUSD",1644696948345,0.39643407,2962.8,2962.7,0.84372]
["bitfinex","ETHUSD",1644696949141,0.29643407,2962.8,2962.7,0.84372]
["bitfinex","ETHUSD",1644696949343,0.00309753,2963.4,2962.7,0.84372]
["bitfinex","ETHUSD",1644696949642,0.29643407,2963.0,2962.7,0.84372]
["bitfinex","ETHUSD",1644696950696,0.29643407,2963.0,2962.7,0.85284526]
["bitfinex","ETHUSD",1644696950992,0.29643407,2963.0,2962.7,0.00912526]
["bitfinex","ETHUSD",1644696951595,0.29643407,2963.0,2962.4,4.8967037]
["bitfinex","ETHUSD",1644696951794,0.29643407,2963.0,2962.7,0.00912526]
["bitfinex","ETHUSD",1644696952796,0.29643407,2963.0,2962.4,4.8463483]
["bitfinex","ETHUSD",1644696952994,0.29643407,2963.0,2962.7,0.00912526]
["bitfinex","ETHUSD",1644696954042,0.29643407,2963.0,2962.4,4.85602298]
["bitfinex","ETHUSD",1644696954447,0.29643407,2963.0,2962.7,0.00910858]
["bitfinex","ETHUSD",1644696954843,0.00910714,2963.1,2962.7,0.00910858]
["bitfinex","ETHUSD",1644696955046,0.29643407,2962.8,2962.7,0.00910858]
["bitfinex","ETHUSD",1644696955346,0.29643407,2962.8,2962.4,5.02462298]
["bitfinex","ETHUSD",1644696955749,0.29643407,2962.8,2962.7,0.00910864]
["bitfinex","ETHUSD",1644696956546,0.29643407,2962.8,2962.4,5.02462298]
["bitfinex","ETHUSD",1644696956748,0.29643407,2962.8,2962.6,0.00910859]
["bitfinex","ETHUSD",1644696957147,0.24643407,2962.8,2962.6,0.00910859]
["bitfinex","ETHUSD",1644696957589,0.19643407,2962.8,2962.4,5.02462298]
["bitfinex","ETHUSD",1644696957989,0.19643407,2962.8,2962.6,0.00911093]
["bitfinex","ETHUSD",1644696958189,0.19643407,2962.8,2962.4,1.10283093]
["bitfinex","ETHUSD",1644696958394,0.19643407,2962.8,2962.4,0.84372]
["bitfinex","ETHUSD",1644696958798,0.19643407,2962.8,2961.8,0.00278212]
["bitfinex","ETHUSD",1644696958998,0.19643407,2962.8,2961.6,0.00278212]
["bitfinex","ETHUSD",1644696959797,1.43639972,2962.7,2961.6,0.00278212]
["bitfinex","ETHUSD",1644696959997,2.73749972,2962.7,2961.6,0.00278212]
["bitfinex","ETHUSD",1644696960196,2.73749972,2962.7,2961.7,0.1686]
["bitfinex","ETHUSD",1644696960197,1.1325,2962.7,2961.7,0.1686]
["bitfinex","ETHUSD",1644696960399,1.1325,2962.7,2961.8,0.00278212]
["bitfinex","ETHUSD",1644696960597,0.19643407,2962.2,2961.6,0.00278212]
["bitfinex","ETHUSD",1644696961005,0.19643407,2962.2,2961.4,0.00278212]
["bitfinex","ETHUSD",1644696961254,0.19643407,2962.2,2961.5,0.1688]
["bitfinex","ETHUSD",1644696961647,0.19643407,2962.2,2961.8,0.01020343]
["bitfinex","ETHUSD",1644696961946,0.19643407,2962.2,2961.9,0.1688]
["bitfinex","ETHUSD",1644696962846,0.19643407,2962.2,2961.9,0.01020314]
["bitfinex","ETHUSD",1644696963649,0.19643407,2962.2,2962.0,0.84391]
["bitfinex","ETHUSD",1644696964446,0.19643407,2962.2,2961.9,0.01020314]
["bitfinex","ETHUSD",1644696964848,0.19643407,2962.2,2961.8,1.69061212]
["bitfinex","ETHUSD",1644696965089,0.19643407,2962.2,2961.9,0.01020314]
["bitfinex","ETHUSD",1644696965588,0.01019975,2962.9,2961.9,0.01020314]
["bitfinex","ETHUSD",1644696965788,0.19643407,2962.0,2961.9,0.01020314]
["bitfinex","ETHUSD",1644696966193,0.19643407,2962.0,2961.8,1.68783]
["bitfinex","ETHUSD",1644696966391,0.19643407,2962.0,2961.8,1.85663]
["bitfinex","ETHUSD",1644696967195,0.19643407,2962.0,2961.8,0.1688]
["bitfinex","ETHUSD",1644696967594,0.19643407,2962.0,2961.8,0.01020343]
["bitfinex","ETHUSD",1644696967994,0.14643407,2962.0,2961.8,0.01020343]
["bitfinex","ETHUSD",1644696968394,0.14643407,2962.0,2961.6,0.00278212]
["bitfinex","ETHUSD",1644696968595,0.14643407,2962.0,2961.6,3.62720674]
["bitfinex","ETHUSD",1644696968851,0.14643407,2962.0,2961.8,0.01020343]
["bitfinex","ETHUSD",1644696969651,0.14643407,2962.0,2961.6,0.17158212]
["bitfinex","ETHUSD",1644696969849,0.14643407,2962.0,2961.8,0.01020343]
["bitfinex","ETHUSD",1644696970752,1.2025,2962.7,2961.8,0.01020343]
["bitfinex","ETHUSD",1644696970954,1.2025,2962.7,2961.7,0.00278212]
["bitfinex","ETHUSD",1644696971152,0.14643407,2962.2,2961.8,0.01020343]
["bitfinex","ETHUSD",1644696972353,0.14643407,2962.2,2961.9,0.01020323]
["bitfinex","ETHUSD",1644696973196,0.14643407,2962.2,2961.7,0.00278212]
["bitfinex","ETHUSD",1644696973596,0.14643407,2962.2,2961.9,0.00951737]
["bitfinex","ETHUSD",1644696974598,0.09643407,2962.2,2961.7,0.00278212]
["bitfinex","ETHUSD",1644696974798,0.09643407,2962.2,2961.9,0.00951737]
["bitfinex","ETHUSD",1644696975800,0.09643407,2962.2,2961.6,0.00278212]
["bitfinex","ETHUSD",1644696976001,0.09643407,2962.2,2961.2,0.1688]
["bitfinex","ETHUSD",1644696976002,0.82124496,2962.1,2961.9,0.00951737]
["bitfinex","ETHUSD",1644696976250,2.01824496,2962.1,2961.9,0.00951737]
["bitfinex","ETHUSD",1644696976847,2.31824496,2962.1,2961.4,0.00278212]
["bitfinex","ETHUSD",1644696977046,2.01824496,2962.1,2961.9,0.01020323]
["bitfinex","ETHUSD",1644696977447,1.43662803,2962.0,2961.9,0.01020323]
["bitfinex","ETHUSD",1644696977849,2.01824496,2962.1,2961.9,0.01020323]
["bitfinex","ETHUSD",1644696978049,2.01824496,2962.1,2961.4,0.00278212]
["bitfinex","ETHUSD",1644696978247,2.01824496,2962.1,2961.8,0.01020333]
["bitfinex","ETHUSD",1644696979052,1.4366737,2962.0,2961.8,0.01020333]
["bitfinex","ETHUSD",1644696979255,1.4366737,2962.0,2961.4,0.00278212]
["bitfinex","ETHUSD",1644696979452,2.4366737,2962.0,2961.8,0.01020333]
["bitfinex","ETHUSD",1644696979654,1.0,2962.0,2961.8,0.01020333]
["bitfinex","ETHUSD",1644696979851,1.43668683,2961.9,2961.8,0.01020333]
["bitfinex","ETHUSD",1644696980095,2.61824496,2962.1,2961.8,0.01020333]
["bitfinex","ETHUSD",1644696980295,1.0,2962.0,2961.8,0.01020333]
["bitfinex","ETHUSD",1644696980495,2.61824496,2962.1,2961.2,0.00278212]
["bitfinex","ETHUSD",1644696980496,2.01824496,2962.1,2961.2,0.00278212]
["bitfinex","ETHUSD",1644696980697,1.0,2962.0,2961.8,0.01020333]
["bitfinex","ETHUSD",1644696980895,2.61824496,2962.1,2961.8,0.01020333]
["bitfinex","ETHUSD",1644696981299,1.0,2962.0,2961.8,0.01020333]
["bitfinex","ETHUSD",1644696981501,1.09643407,2962.0,2961.8,0.01020333]
["bitfinex","ETHUSD",1644696981699,1.09643407,2962.0,2961.2,0.00278212]
["bitfinex","ETHUSD",1644696981902,0.09643407,2962.0,2961.8,0.01020343]
["bitfinex","ETHUSD",1644696982901,0.09643407,2962.0,2961.6,3.49949105]
["bitfinex","ETHUSD",1644696983203,0.09643407,2962.0,2961.6,0.00278212]
["bitfinex","ETHUSD",1644696983400,0.09643407,2962.0,2961.1,3.58408589]
["bitfinex","ETHUSD",1644696983401,0.84429557,2962.0,2961.8,0.01020343]
["bitfinex","ETHUSD",1644696984255,0.84429557,2962.0,2961.2,0.00278212]
["bitfinex","ETHUSD",1644696984456,0.84429557,2962.0,2961.8,0.01020343]
["bitfinex","ETHUSD",1644696985454,0.84429557,2962.0,2961.5,0.00278212]
["bitfinex","ETHUSD",1644696985655,0.84429557,2962.0,2961.8,0.01020343]
["bitfinex","ETHUSD",1644696986558,0.7478615,2962.0,2961.5,0.00278212]
["bitfinex","ETHUSD",1644696986760,0.09643407,2961.9,2961.5,0.00278212]
["bitfinex","ETHUSD",1644696986962,0.09643407,2961.9,2961.8,0.01020343]
["bitfinex","ETHUSD",1644696987792,0.09643407,2961.9,2961.2,0.00278212]
["bitfinex","ETHUSD",1644696987992,0.09643407,2961.9,2961.7,0.01019822]
["bitfinex","ETHUSD",1644696988996,0.09643407,2961.9,2961.2,0.00278212]
["bitfinex","ETHUSD",1644696989197,0.09643407,2961.9,2961.7,0.01019832]
["bitfinex","ETHUSD",1644696990197,0.09643407,2961.9,2961.2,0.00278212]
["bitfinex","ETHUSD",1644696990396,0.09643407,2961.9,2961.7,0.01019832]
["bitfinex","ETHUSD",1644696991446,0.09643407,2961.9,2961.2,0.17158212]
["bitfinex","ETHUSD",1644696991645,0.09643407,2961.9,2961.7,0.01020362]
["bitfinex","ETHUSD",1644696991844,1.197,2962.1,2961.7,0.01020362]
["bitfinex","ETHUSD",1644696992044,0.09643407,2961.8,2961.7,0.01020362]
["bitfinex","ETHUSD",1644696992647,0.09643407,2961.8,2961.3,0.00278212]
["bitfinex","ETHUSD",1644696992946,0.09643407,2961.8,2961.6,0.01020371]
["bitfinex","ETHUSD",1644696993749,0.09643407,2961.8,2961.3,0.00278212]
["bitfinex","ETHUSD",1644696994150,0.09643407,2961.8,2961.6,0.01020381]
["bitfinex","ETHUSD",1644696994993,0.09643407,2961.8,2961.7,0.84424]
["bitfinex","ETHUSD",1644696997298,0.0951195,2961.8,2961.7,0.84424]
["bitfinex","ETHUSD",1644696997695,1.197,2962.1,2961.7,5.66100298]
["bitfinex","ETHUSD",1644696997998,3.0138,2962.6,2961.7,5.66100298]
["bitfinex","ETHUSD",1644696997999,3.0138,2962.6,2961.8,6.53174]
["bitfinex","ETHUSD",1644696998198,6.04489929,2962.9,2962.0,0.84396]
["bitfinex","ETHUSD",1644696998199,1.1266,2962.8,2962.0,0.84396]
["bitfinex","ETHUSD",1644696998396,1.1266,2962.8,2962.2,0.84387]
["bitfinex","ETHUSD",1644696998598,4.3221,2963.1,2962.2,0.84387]
["bitfinex","ETHUSD",1644696998852,0.01020021,2962.9,2962.3,0.1686]
["bitfinex","ETHUSD",1644696999050,0.01020021,2962.9,2962.4,2.53137]
["bitfinex","ETHUSD",1644696999250,0.01020021,2962.9,2962.4,3.37516]
["bitfinex","ETHUSD",1644696999653,0.01020021,2962.9,2962.5,4.1]
["bitfinex","ETHUSD",1644696999855,0.00309753,2963.4,2962.5,4.1]
["bitfinex","ETHUSD",1644696999856,0.00309753,2963.4,2962.6,1.01222]
["bitfinex","ETHUSD",1644697000154,0.00455536,2962.9,2962.7,2.53097]
["bitfinex","ETHUSD",1644697000453,0.00455536,2962.9,2962.8,0.1686]
["bitfinex","ETHUSD",1644697000852,0.00455536,2962.9,2962.8,3.54788109]
["bitfinex","ETHUSD",1644697001053,0.00309753,2963.6,2963.0,0.84372]
["bitfinex","ETHUSD",1644697001252,0.73234849,2963.5,2963.0,0.84372]
["bitfinex","ETHUSD",1644697002154,0.00309753,2963.6,2963.0,0.84372]
["bitfinex","ETHUSD",1644697002357,1.43902358,2963.6,2963.1,0.84369]
["bitfinex","ETHUSD",1644697002603,0.01020596,2963.4,2963.1,0.84369]
["bitfinex","ETHUSD",1644697003402,4.32769753,2963.7,2963.1,0.84369]
["bitfinex","ETHUSD",1644697003602,0.01020596,2963.4,2963.1,0.84369]
["bitfinex","ETHUSD",1644697003802,0.01020596,2963.4,2963.1,0.79369]
["bitfinex","ETHUSD",1644697004410,0.01020596,2963.4,2963.2,4.17639077]
["bitfinex","ETHUSD",1644697004603,0.01020596,2963.4,2963.2,0.84362]
["bitfinex","ETHUSD",1644697004803,1.21029753,2964.3,2963.2,0.84362]
["bitfinex","ETHUSD",1644697005009,1.21029753,2964.3,2963.3,3.31701954]
["bitfinex","ETHUSD",1644697005010,0.01020596,2963.4,2963.3,3.31701954]
["bitfinex","ETHUSD",1644697005210,0.01020596,2963.4,2963.2,0.84362]
["bitfinex","ETHUSD",1644697005606,0.01020596,2963.4,2963.3,3.15197348]
["bitfinex","ETHUSD",1644697005810,0.00309753,2963.8,2963.3,3.15197348]
["bitfinex","ETHUSD",1644697006006,0.00960975,2963.4,2963.3,3.15197348]
["bitfinex","ETHUSD",1644697006265,0.00960975,2963.4,2963.3,3.99560348]
["bitfinex","ETHUSD",1644697006872,0.00960975,2963.4,2963.3,0.84363]
["bitfinex","ETHUSD",1644697007070,7.65169753,2964.2,2963.0,1.68714]
["bitfinex","ETHUSD",1644697007271,0.00960965,2963.5,2963.0,1.68714]
["bitfinex","ETHUSD",1644697007474,0.00960965,2963.5,2962.9,1.85598]
["bitfinex","ETHUSD",1644697007777,0.00960965,2963.5,2963.0,0.84373]
["bitfinex","ETHUSD",1644697008172,0.81358506,2963.6,2963.0,0.84373]
["bitfinex","ETHUSD",1644697008373,0.81358506,2963.6,2963.0,4.16222244]
["bitfinex","ETHUSD",1644697008374,0.00309753,2963.6,2963.0,4.16222244]
["bitfinex","ETHUSD",1644697008571,8.6872,2964.3,2963.0,4.16222244]
["bitfinex","ETHUSD",1644697008572,0.00960984,2963.4,2963.0,4.17267563]
["bitfinex","ETHUSD",1644697008773,0.00960984,2963.4,2963.0,1.01233]
["bitfinex","ETHUSD",1644697008974,0.00960984,2963.4,2963.1,0.84367]
["bitfinex","ETHUSD",1644697009377,0.00309753,2964.2,2963.1,0.84367]
["bitfinex","ETHUSD",1644697009578,0.77781818,2963.8,2963.1,0.84367]
["bitfinex","ETHUSD",1644697009778,0.00960984,2963.4,2963.1,0.84367]
["bitfinex","ETHUSD",1644697010201,0.00960984,2963.4,2963.0,1.01233]
["bitfinex","ETHUSD",1644697010405,0.00960984,2963.4,2962.9,1.68738]
["bitfinex","ETHUSD",1644697010406,0.00960984,2963.4,2962.5,1.10348291]
["bitfinex","ETHUSD",1644697010603,0.1686,2963.3,2962.5,1.09387]
["bitfinex","ETHUSD",1644697010801,0.00309753,2963.2,2962.5,0.85352284]
["bitfinex","ETHUSD",1644697011802,0.00309753,2963.2,2962.5,0.84387]
["bitfinex","ETHUSD",1644697012201,0.00965059,2963.0,2962.5,0.85352237]
["bitfinex","ETHUSD",1644697013006,0.00309753,2963.2,2962.5,0.84387]
["bitfinex","ETHUSD",1644697013201,0.00965078,2962.9,2962.5,0.85352224]
["bitfinex","ETHUSD",1644697014248,0.00309753,2963.2,2962.5,0.84387]
["bitfinex","ETHUSD",1644697014447,0.00964158,2962.9,2962.5,0.85351299]
["bitfinex","ETHUSD",1644697015449,0.00309753,2963.2,2962.5,0.84387]
["bitfinex","ETHUSD",1644697015651,0.00964158,2962.9,2962.5,0.85351299]
["bitfinex","ETHUSD",1644697016252,0.00964158,2962.9,2962.5,0.00964299]
["bitfinex","ETHUSD",1644697016253,0.85554158,2962.9,2962.5,0.00964299]
["bitfinex","ETHUSD",1644697016452,0.85554158,2962.9,2962.5,0.00388459]
["bitfinex","ETHUSD",1644697016453,0.68892058,2962.8,2962.5,0.00388459]
["bitfinex","ETHUSD",1644697016655,0.85554158,2962.9,2961.9,1.68786]
["bitfinex","ETHUSD",1644697016656,0.8459,2962.9,2961.9,1.68786]
["bitfinex","ETHUSD",1644697017056,0.84989052,2962.9,2961.9,1.68786]
["bitfinex","ETHUSD",1644697017524,0.84989052,2962.9,2962.1,0.844]
["bitfinex","ETHUSD",1644697017721,0.71198675,2962.6,2962.1,0.844]
["bitfinex","ETHUSD",1644697018121,0.71198675,2962.6,2962.4,0.00964777]
["bitfinex","ETHUSD",1644697019120,0.71198675,2962.6,2962.1,0.844]
["bitfinex","ETHUSD",1644697019320,0.71198675,2962.6,2962.4,0.00964777]
["bitfinex","ETHUSD",1644697020221,0.71198675,2962.6,2962.1,0.844]
["bitfinex","ETHUSD",1644697020523,0.71198675,2962.6,2962.4,0.00964777]
["bitfinex","ETHUSD",1644697021351,0.0096464,2962.8,2962.4,0.00964777]
["bitfinex","ETHUSD",1644697021551,0.00309753,2963.0,2962.1,0.844]
["bitfinex","ETHUSD",1644697021752,0.0096414,2962.8,2962.4,0.00964278]
["bitfinex","ETHUSD",1644697021951,0.0096414,2962.8,2962.5,1.6876]
["bitfinex","ETHUSD",1644697022750,0.66087759,2963.0,2962.5,1.6876]
["bitfinex","ETHUSD",1644697022951,0.00964153,2962.8,2962.5,1.6876]
["bitfinex","ETHUSD",1644697023555,0.00964153,2962.8,2962.6,3.12746457]
["bitfinex","ETHUSD",1644697023952,0.00309753,2963.1,2962.6,3.12746457]
["bitfinex","ETHUSD",1644697024154,0.00964143,2962.8,2962.6,3.12746457]
["bitfinex","ETHUSD",1644697024754,0.00964143,2962.8,2962.4,0.00964305]
["bitfinex","ETHUSD",1644697025002,0.00964143,2962.8,2962.5,0.1686]
["bitfinex","ETHUSD",1644697025206,0.1686,2963.3,2962.5,0.1686]
["bitfinex","ETHUSD",1644697025207,0.1686,2963.3,2962.5,3.6686]
["bitfinex","ETHUSD",1644697025403,0.00964176,2962.8,2962.6,1.0]
["bitfinex","ETHUSD",1644697025602,0.00964176,2962.8,2962.7,0.1686]
["bitfinex","ETHUSD",1644697025800,0.00351968,2963.2,2962.7,3.84069129]
["bitfinex","ETHUSD",1644697026003,0.1686,2963.3,2962.9,0.84348]
["bitfinex","ETHUSD",1644697026004,0.17211968,2963.3,2962.9,0.84348]
["bitfinex","ETHUSD",1644697026206,0.00351968,2964.2,2963.0,0.1686]
["bitfinex","ETHUSD",1644697026402,0.00351968,2963.9,2963.2,1.68681]
["bitfinex","ETHUSD",1644697026602,0.00351968,2964.2,2963.4,0.8434]
["bitfinex","ETHUSD",1644697027203,0.62866805,2963.9,2963.4,1.68681]
["bitfinex","ETHUSD",1644697027405,0.62866805,2963.9,2963.4,0.84341]
["bitfinex","ETHUSD",1644697027606,0.00351968,2964.2,2963.4,3.97941208]
["bitfinex","ETHUSD",1644697028952,0.00454645,2963.9,2963.4,3.97941208]
["bitfinex","ETHUSD",1644697029954,0.00351968,2964.2,2963.4,3.97941208]
["bitfinex","ETHUSD",1644697030253,0.01019869,2963.8,2963.5,0.1686]
["bitfinex","ETHUSD",1644697031158,0.00096202,2964.1,2963.5,0.1686]
["bitfinex","ETHUSD",1644697031361,0.01019869,2963.8,2963.5,0.1686]
["bitfinex","ETHUSD",1644697032257,0.00096202,2964.1,2963.5,0.1686]
["bitfinex","ETHUSD",1644697032493,0.01019869,2963.8,2963.5,0.1686]
["bitfinex","ETHUSD",1644697033500,0.00096202,2964.1,2963.5,0.1686]
["bitfinex","ETHUSD",1644697033702,0.01019215,2963.8,2963.5,0.1686]
["bitfinex","ETHUSD",1644697034102,0.71548478,2964.0,2963.5,0.1686]
["bitfinex","ETHUSD",1644697034302,0.7119651,2964.0,2963.5,0.1686]
["bitfinex","ETHUSD",1644697035109,0.00094876,2963.7,2963.5,0.1686]
["bitfinex","ETHUSD",1644697035608,0.00351968,2964.2,2963.6,3.44332]
["bitfinex","ETHUSD",1644697035809,1.1626,2964.7,2963.8,0.84328]
["bitfinex","ETHUSD",1644697035810,0.00351968,2964.4,2963.8,0.84328]
["bitfinex","ETHUSD",1644697036009,0.00351968,2964.6,2963.9,3.41893339]
["bitfinex","ETHUSD",1644697036483,0.00351968,2964.6,2963.8,0.84328]
["bitfinex","ETHUSD",1644697036484,0.6314685,2964.4,2963.8,0.84328]
["bitfinex","ETHUSD",1644697036680,0.63498818,2964.4,2963.9,3.13994967]
["bitfinex","ETHUSD",1644697036880,0.6314685,2964.4,2963.9,3.13994967]
["bitfinex","ETHUSD",1644697037282,0.01019773,2964.3,2963.9,3.13994967]
["bitfinex","ETHUSD",1644697037482,0.01019773,2964.3,2963.8,0.84328]
["bitfinex","ETHUSD",1644697038283,0.63498818,2964.4,2963.8,4.00212379]
["bitfinex","ETHUSD",1644697038482,0.01019792,2964.2,2963.8,0.84328]
["bitfinex","ETHUSD",1644697039382,0.01019792,2964.2,2963.8,3.98355183]
["bitfinex","ETHUSD",1644697039584,0.63498818,2964.4,2963.8,3.98355183]
["bitfinex","ETHUSD",1644697039785,0.01019801,2964.1,2963.8,3.98355183]
["bitfinex","ETHUSD",1644697040803,0.63498818,2964.4,2963.8,3.98355183]
["bitfinex","ETHUSD",1644697041002,0.01019811,2964.1,2963.8,3.98355183]
["bitfinex","ETHUSD",1644697041906,0.63498818,2964.4,2963.8,3.98355183]
["bitfinex","ETHUSD",1644697042107,0.63498818,2964.4,2963.8,0.84328]
["bitfinex","ETHUSD",1644697042807,0.63498818,2964.4,2963.8,0.84728]
["bitfinex","ETHUSD",1644697043008,0.63498818,2964.4,2963.8,3.96781837]
["bitfinex","ETHUSD",1644697045047,0.00351968,2964.4,2963.9,1.1686]
["bitfinex","ETHUSD",1644697045252,0.00351968,2964.7,2964.0,3.22833642]
["bitfinex","ETHUSD",1644697045452,1.43883246,2965.0,2964.2,0.84337]
["bitfinex","ETHUSD",1644697045851,0.00983067,2964.3,2964.2,0.84337]
["bitfinex","ETHUSD",1644697046654,0.71425552,2964.5,2964.2,0.84337]
["bitfinex","ETHUSD",1644697046857,0.71425552,2964.5,2964.2,3.93989356]
["bitfinex","ETHUSD",1644697047054,0.00983049,2964.4,2964.2,3.93989356]
["bitfinex","ETHUSD",1644697047602,0.00983049,2964.4,2964.3,3.12724215]
["bitfinex","ETHUSD",1644697048000,0.00351968,2965.1,2964.3,3.12724215]
["bitfinex","ETHUSD",1644697048203,0.00983031,2964.5,2964.4,0.84324]
["bitfinex","ETHUSD",1644697049206,0.00351968,2965.1,2964.4,0.84324]
["bitfinex","ETHUSD",1644697049409,1.4388249,2965.1,2964.6,0.84323]
["bitfinex","ETHUSD",1644697049608,0.03830553,2965.0,2964.7,3.20144499]
["bitfinex","ETHUSD",1644697049807,0.03830553,2965.0,2964.6,2.52958]
["bitfinex","ETHUSD",1644697050208,0.03830553,2965.0,2964.6,5.67107862]
["bitfinex","ETHUSD",1644697050408,0.64254735,2965.1,2964.6,5.67107862]
["bitfinex","ETHUSD",1644697050607,0.00957722,2964.9,2964.6,5.67107862]
["bitfinex","ETHUSD",1644697050809,0.00957722,2964.9,2964.6,5.83967862]
["bitfinex","ETHUSD",1644697051451,0.64254735,2965.1,2964.6,5.83967862]
["bitfinex","ETHUSD",1644697051852,0.0095773,2964.9,2964.6,5.83967862]
["bitfinex","ETHUSD",1644697052452,0.0095773,2964.9,2964.6,5.67107862]
["bitfinex","ETHUSD",1644697052752,4.52531968,2965.2,2964.6,5.67107862]
["bitfinex","ETHUSD",1644697052952,0.00959409,2964.9,2964.6,5.67107862]
["bitfinex","ETHUSD",1644697054054,5.16450771,2965.2,2964.6,5.67107862]
["bitfinex","ETHUSD",1644697054255,0.00919739,2964.9,2964.6,5.83967862]
["bitfinex","ETHUSD",1644697055199,5.16450771,2965.2,2964.6,5.83967862]
["bitfinex","ETHUSD",1644697055401,0.00919739,2964.9,2964.6,2.64818]
["bitfinex","ETHUSD",1644697056302,5.16450771,2965.2,2964.6,2.64818]
["bitfinex","ETHUSD",1644697056502,0.00920965,2964.9,2964.6,2.47958]
["bitfinex","ETHUSD",1644697057503,5.16450771,2965.2,2964.6,2.47958]
["bitfinex","ETHUSD",1644697057902,0.00960635,2964.9,2964.6,2.47958]
["bitfinex","ETHUSD",1644697058502,0.00960635,2964.9,2964.6,2.48358]
["bitfinex","ETHUSD",1644697058754,5.16450771,2965.2,2964.6,2.48358]
["bitfinex","ETHUSD",1644697058952,0.00960635,2964.9,2964.6,2.48358]
["bitfinex","ETHUSD",1644697059955,5.16450771,2965.2,2964.6,2.48358]
["bitfinex","ETHUSD",1644697060154,0.00959214,2964.9,2964.6,2.48358]
["bitfinex","ETHUSD",1644697060556,0.00959214,2964.9,2964.6,5.62119538]
["bitfinex","ETHUSD",1644697061255,0.00959214,2964.9,2964.6,0.004]
["bitfinex","ETHUSD",1644697062256,5.16450771,2965.2,2964.6,0.004]
["bitfinex","ETHUSD",1644697062518,0.00959214,2964.9,2964.6,0.004]
["bitfinex","ETHUSD",1644697063505,5.16450771,2965.2,2964.6,0.004]
["bitfinex","ETHUSD",1644697063705,1.43528493,2965.1,2964.6,0.004]
["bitfinex","ETHUSD",1644697063907,0.0095931,2964.9,2964.6,0.004]
["bitfinex","ETHUSD",1644697064506,0.80811444,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697067950,2.24342801,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697068351,0.80811444,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697069152,2.24342982,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697071601,0.80811444,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697072004,2.24337641,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697072202,1.43526197,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697072602,0.00959321,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697072803,1.43525661,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697073006,0.00959321,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697073204,0.00351968,2965.1,2964.6,0.004]
["bitfinex","ETHUSD",1644697073405,0.00959321,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697073849,0.7255805,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697074048,1.43528061,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697075850,0.00351968,2965.1,2964.6,0.004]
["bitfinex","ETHUSD",1644697075851,0.00958756,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697076051,1.43528061,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697076251,0.00958756,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697076653,1.43529808,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697077353,0.00958747,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697077611,0.00958747,2964.8,2964.4,1.69064]
["bitfinex","ETHUSD",1644697078011,0.00351968,2965.0,2964.4,1.69064]
["bitfinex","ETHUSD",1644697078214,0.00969002,2964.7,2964.4,1.69064]
["bitfinex","ETHUSD",1644697078811,0.00969002,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697079210,0.00351968,2965.1,2964.6,0.004]
["bitfinex","ETHUSD",1644697079411,0.00968993,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697080012,0.00867921,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697080411,0.00351968,2965.0,2964.6,0.004]
["bitfinex","ETHUSD",1644697080614,2.08933627,2965.1,2964.6,0.004]
["bitfinex","ETHUSD",1644697080815,6.43527762,2965.0,2964.6,0.004]
["bitfinex","ETHUSD",1644697081012,1.43527762,2964.9,2964.6,0.004]
["bitfinex","ETHUSD",1644697082653,1.43527762,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697082853,1.43527762,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697083054,1.4387973,2964.9,2964.6,0.004]
["bitfinex","ETHUSD",1644697083254,1.43527762,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697083457,1.43527762,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697083853,1.43527762,2965.0,2964.6,0.004]
["bitfinex","ETHUSD",1644697084054,1.43527762,2964.9,2964.6,0.004]
["bitfinex","ETHUSD",1644697084255,1.44485827,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697084454,1.43527762,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697085299,1.43527762,2965.0,2964.6,0.004]
["bitfinex","ETHUSD",1644697085507,0.0097398,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697085807,1.43527762,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697087910,0.0097398,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697088109,1.43527762,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697088949,0.00957725,2964.8,2964.6,0.004]
["bitfinex","ETHUSD",1644697089150,1.43527762,2964.7,2964.6,0.004]
["bitfinex","ETHUSD",1644697089754,1.43527762,2964.7,2963.9,3.25767095]
["bitfinex","ETHUSD",1644697089954,1.4387973,2964.7,2964.1,1.69069]
["bitfinex","ETHUSD",1644697090153,1.43527762,2964.6,2964.1,1.69069]
["bitfinex","ETHUSD",1644697090353,1.43527762,2964.5,2964.1,1.69069]
["bitfinex","ETHUSD",1644697090553,0.00957725,2964.8,2964.1,1.69069]
["bitfinex","ETHUSD",1644697090754,1.43529967,2964.7,2964.1,1.69069]
["bitfinex","ETHUSD",1644697090956,0.8891254,2964.6,2964.1,1.68669]
["bitfinex","ETHUSD",1644697091159,1.43529967,2964.5,2964.1,1.68669]
["bitfinex","ETHUSD",1644697091556,1.44487735,2964.5,2964.1,1.68669]
["bitfinex","ETHUSD",1644697091755,0.00957768,2964.5,2964.1,1.68669]
["bitfinex","ETHUSD",1644697092503,0.8891254,2964.6,2964.1,1.68669]
["bitfinex","ETHUSD",1644697092700,0.00958883,2964.4,2964.1,1.68669]
["bitfinex","ETHUSD",1644697093504,0.8891254,2964.6,2964.1,1.68669]
["bitfinex","ETHUSD",1644697093708,1.43529579,2964.5,2964.1,1.68669]
["bitfinex","ETHUSD",1644697093906,0.00958876,2964.4,2964.1,1.68669]
["bitfinex","ETHUSD",1644697094911,0.00351968,2965.0,2964.1,1.68669]
["bitfinex","ETHUSD",1644697095109,0.00958876,2964.4,2964.1,1.68669]
["bitfinex","ETHUSD",1644697095910,0.00351968,2964.7,2964.1,1.68669]
["bitfinex","ETHUSD",1644697096352,0.00988341,2964.4,2964.1,1.68669]
["bitfinex","ETHUSD",1644697097148,0.00351968,2964.7,2964.1,1.68669]
["bitfinex","ETHUSD",1644697097350,0.00988341,2964.4,2964.1,1.68669]
["bitfinex","ETHUSD",1644697098351,0.00351968,2965.0,2964.1,1.68669]
["bitfinex","ETHUSD",1644697098553,0.00988341,2964.4,2964.1,1.68669]
["bitfinex","ETHUSD",1644697099157,0.00988341,2964.4,2964.1,1.69069]
["bitfinex","ETHUSD",1644697099653,0.00351968,2965.0,2964.1,1.69069]
["bitfinex","ETHUSD",1644697099855,0.00990077,2964.4,2964.1,1.69069]
["bitfinex","ETHUSD",1644697100742,1.6,2965.1,2964.1,1.69069]
["bitfinex","ETHUSD",1644697100743,0.00351968,2964.7,2964.1,1.69069]
["bitfinex","ETHUSD",1644697100940,1.43878387,2965.0,2964.1,1.69069]
["bitfinex","ETHUSD",1644697101141,0.00990077,2964.4,2964.1,1.69069]
["bitfinex","ETHUSD",1644697101741,0.00990077,2964.4,2964.2,3.13756127]
["bitfinex","ETHUSD",1644697101940,0.03959775,2964.8,2964.3,0.84334]
["bitfinex","ETHUSD",1644697101941,0.00351968,2964.8,2964.3,0.84334]
["bitfinex","ETHUSD",1644697102143,1.43874907,2965.1,2964.4,3.25954198]
["bitfinex","ETHUSD",1644697102342,1.43874907,2965.1,2964.4,5.78879198]
["bitfinex","ETHUSD",1644697102343,0.03959775,2964.8,2964.4,5.78879198]
["bitfinex","ETHUSD",1644697102544,0.03959775,2964.8,2964.5,0.1686]
["bitfinex","ETHUSD",1644697103242,3.50351968,2965.6,2964.5,0.1686]
["bitfinex","ETHUSD",1644697103442,0.04073573,2965.2,2964.8,1.68638]
["bitfinex","ETHUSD",1644697103643,1.4350469,2965.1,2964.8,1.68638]
["bitfinex","ETHUSD",1644697103869,1.43381981,2965.1,2964.8,1.68638]
["bitfinex","ETHUSD",1644697104770,0.01018488,2965.1,2964.8,1.68638]
["bitfinex","ETHUSD",1644697105570,0.00351968,2965.4,2964.8,1.68638]
["bitfinex","ETHUSD",1644697105873,0.01018488,2965.1,2964.8,1.68638]
["bitfinex","ETHUSD",1644697106871,0.00351968,2965.4,2964.8,1.68638]
["bitfinex","ETHUSD",1644697107071,0.01018488,2965.1,2964.8,1.68638]
["bitfinex","ETHUSD",1644697108104,0.00351968,2965.4,2964.8,1.68059936]
["bitfinex","ETHUSD",1644697108305,0.00351968,2965.4,2964.8,1.68459936]
["bitfinex","ETHUSD",1644697108306,0.01018488,2965.1,2964.8,1.68459936]
["bitfinex","ETHUSD",1644697109306,0.00351968,2965.4,2964.8,1.68459936]
["bitfinex","ETHUSD",1644697109507,0.00351968,2965.4,2964.8,0.84719]
["bitfinex","ETHUSD",1644697109709,0.01018488,2965.1,2964.8,0.004]
["bitfinex","ETHUSD",1644697110308,0.71720682,2965.0,2964.8,0.004]
["bitfinex","ETHUSD",1644697110507,3.76633099,2964.9,2964.8,0.004]
["bitfinex","ETHUSD",1644697113856,0.69057415,2964.4,2963.9,1.68678]
["bitfinex","ETHUSD",1644697114257,1.1369,2964.7,2963.9,1.68678]
["bitfinex","ETHUSD",1644697114657,1.1369,2964.7,2964.0,0.84343]
["bitfinex","ETHUSD",1644697115505,0.00963143,2964.5,2964.0,1.01203]
["bitfinex","ETHUSD",1644697116512,1.1369,2964.7,2964.0,1.01203]
["bitfinex","ETHUSD",1644697116711,0.00963147,2964.4,2964.0,1.01203]
["bitfinex","ETHUSD",1644697117813,1.1369,2964.7,2964.1,0.84336]
["bitfinex","ETHUSD",1644697118013,0.0096314,2964.4,2964.1,0.84336]
["bitfinex","ETHUSD",1644697118412,0.0096314,2964.4,2964.0,0.1686]
["bitfinex","ETHUSD",1644697118759,0.83343751,2964.6,2964.0,0.1686]
["bitfinex","ETHUSD",1644697119152,0.00962874,2964.4,2964.0,0.1686]
["bitfinex","ETHUSD",1644697120156,0.83343751,2964.6,2964.0,0.1686]
["bitfinex","ETHUSD",1644697120458,0.00962874,2964.4,2964.0,0.1686]
["bitfinex","ETHUSD",1644697120858,0.00962874,2964.4,2964.1,0.84338]
["bitfinex","ETHUSD",1644697121058,0.00962874,2964.4,2964.1,1.68672]
["bitfinex","ETHUSD",1644697121360,0.008,2964.7,2964.1,1.68672]
["bitfinex","ETHUSD",1644697121561,0.008,2964.7,2964.2,0.1686]
["bitfinex","ETHUSD",1644697121562,0.00962881,2964.4,2964.2,0.1686]
["bitfinex","ETHUSD",1644697122603,0.008,2964.7,2964.2,0.1686]
["bitfinex","ETHUSD",1644697122807,0.00962904,2964.4,2964.2,0.1686]
["bitfinex","ETHUSD",1644697123708,0.008,2964.7,2964.2,0.1686]
["bitfinex","ETHUSD",1644697123907,0.00962904,2964.4,2964.2,0.1686]
["bitfinex","ETHUSD",1644697124808,0.008,2964.7,2964.2,0.1686]
["bitfinex","ETHUSD",1644697125010,1.4352569,2964.6,2964.1,1.68672]
["bitfinex","ETHUSD",1644697125208,0.00962904,2964.4,2964.1,1.68672]
["bitfinex","ETHUSD",1644697126010,0.008,2964.7,2964.1,1.68672]
["bitfinex","ETHUSD",1644697126256,0.01018607,2964.4,2964.1,1.68672]
["bitfinex","ETHUSD",1644697127257,0.008,2964.7,2964.1,1.68672]
["bitfinex","ETHUSD",1644697127458,0.01018607,2964.4,2964.1,1.68672]
["bitfinex","ETHUSD",1644697128461,0.008,2964.7,2964.1,1.68672]
["bitfinex","ETHUSD",1644697128657,0.01018607,2964.4,2964.1,1.68672]
["bitfinex","ETHUSD",1644697129660,0.008,2964.7,2964.1,1.68672]
["bitfinex","ETHUSD",1644697130001,0.01018607,2964.4,2964.1,1.68672]
["bitfinex","ETHUSD",1644697130807,0.008,2964.7,2964.1,1.68672]
["bitfinex","ETHUSD",1644697131007,0.01018607,2964.4,2964.1,1.68672]
["bitfinex","ETHUSD",1644697132008,0.008,2964.7,2964.1,1.68672]
["bitfinex","ETHUSD",1644697132209,0.01018607,2964.4,2964.1,1.68672]
["bitfinex","ETHUSD",1644697133209,0.008,2964.7,2964.1,1.68672]
["bitfinex","ETHUSD",1644697133410,1.43523768,2964.6,2964.1,1.68672]
["bitfinex","ETHUSD",1644697133611,0.01018607,2964.4,2964.1,1.68672]
["bitfinex","ETHUSD",1644697134456,0.008,2964.7,2964.1,1.68672]
["bitfinex","ETHUSD",1644697134656,0.01018607,2964.4,2964.1,1.68672]
["bitfinex","ETHUSD",1644697135256,0.01018607,2964.4,2964.1,0.84338]
["bitfinex","ETHUSD",1644697135460,0.01018607,2964.4,2964.0,0.1686]
["bitfinex","ETHUSD",1644697135661,0.008,2964.7,2964.0,0.1686]
["bitfinex","ETHUSD",1644697135662,1.43539908,2964.3,2964.0,0.1686]
["bitfinex","ETHUSD",1644697135857,0.008,2964.7,2964.0,0.1686]
["bitfinex","ETHUSD",1644697135858,1.43539908,2964.2,2964.0,0.1686]
["bitfinex","ETHUSD",1644697136059,0.01018607,2964.4,2964.0,0.1686]
["bitfinex","ETHUSD",1644697136259,1.43543235,2964.3,2964.0,0.1686]
["bitfinex","ETHUSD",1644697137062,1.43543235,2964.3,2963.6,2.53048]
["bitfinex","ETHUSD",1644697137063,0.65309688,2964.1,2963.6,2.69908]
["bitfinex","ETHUSD",1644697137507,0.65309688,2964.1,2963.6,1.01218]
["bitfinex","ETHUSD",1644697137709,3.44703109,2964.0,2963.6,1.01218]
["bitfinex","ETHUSD",1644697137907,0.65309688,2964.1,2963.6,1.01218]
["bitfinex","ETHUSD",1644697138112,1.43551707,2964.0,2963.6,1.01218]
["bitfinex","ETHUSD",1644697138310,1.43551707,2964.0,2963.6,0.1686]
["bitfinex","ETHUSD",1644697139510,4.78953862,2964.0,2963.6,0.1686]
["bitfinex","ETHUSD",1644697139715,0.65309688,2964.1,2963.5,0.01018856]
["bitfinex","ETHUSD",1644697139915,4.85842417,2964.0,2963.5,0.01018856]
["bitfinex","ETHUSD",1644697140117,3.42289719,2964.0,2963.5,0.01018856]
["bitfinex","ETHUSD",1644697140318,1.43563801,2963.9,2963.5,0.01018856]
["bitfinex","ETHUSD",1644697140518,3.77477046,2963.8,2962.8,0.1686]
["bitfinex","ETHUSD",1644697140721,3.77477046,2963.8,2963.5,0.00959394]
["bitfinex","ETHUSD",1644697140917,1.1395,2963.9,2963.5,0.00959394]
["bitfinex","ETHUSD",1644697140918,1.43568526,2963.7,2963.5,0.00959394]
["bitfinex","ETHUSD",1644697141116,0.81237177,2963.6,2963.5,0.00959394]
["bitfinex","ETHUSD",1644697141355,1.1395,2963.9,2963.5,0.00959394]
["bitfinex","ETHUSD",1644697141558,1.1395,2963.9,2963.5,0.85319394]
["bitfinex","ETHUSD",1644697141758,0.1686,2964.3,2963.5,0.8436]
["bitfinex","ETHUSD",1644697141957,1.43562199,2964.2,2963.5,0.85319388]
["bitfinex","ETHUSD",1644697142157,4.89853589,2964.1,2963.5,0.85319388]
["bitfinex","ETHUSD",1644697142457,4.89853589,2964.1,2963.5,0.00959388]
["bitfinex","ETHUSD",1644697142458,0.64796695,2963.8,2963.5,0.00959388]
["bitfinex","ETHUSD",1644697142656,3.86689435,2964.3,2963.5,0.85320388]
["bitfinex","ETHUSD",1644697142855,3.35243806,2964.7,2963.5,0.84361]
["bitfinex","ETHUSD",1644697142856,1.60422005,2964.2,2963.5,0.84361]
["bitfinex","ETHUSD",1644697143056,3.89701198,2964.5,2963.5,0.85320388]
["bitfinex","ETHUSD",1644697143057,1.43562005,2964.1,2963.5,0.85320388]
["bitfinex","ETHUSD",1644697143260,0.00959083,2964.4,2963.5,0.85320388]
["bitfinex","ETHUSD",1644697143261,1.43562005,2964.0,2963.5,0.85320388]
["bitfinex","ETHUSD",1644697143456,0.1686,2964.3,2963.5,0.85320388]
["bitfinex","ETHUSD",1644697143656,1.43560139,2964.2,2963.5,0.85320388]
["bitfinex","ETHUSD",1644697144056,1.43560139,2964.2,2963.5,0.84361]
["bitfinex","ETHUSD",1644697144258,2.22327301,2964.2,2963.5,0.85320408]
["bitfinex","ETHUSD",1644697144457,1.43560139,2964.1,2963.5,0.85320408]
["bitfinex","ETHUSD",1644697145304,1.43560139,2964.1,2963.5,0.84361]
["bitfinex","ETHUSD",1644697145604,1.43560139,2964.1,2963.5,0.85326226]
["bitfinex","ETHUSD",1644697146607,1.43560139,2964.1,2963.5,0.84361]
["bitfinex","ETHUSD",1644697146810,1.43560139,2964.1,2963.5,0.85326226]
["bitfinex","ETHUSD",1644697147611,1.43560139,2964.1,2963.5,0.84361]
["bitfinex","ETHUSD",1644697148015,1.43560139,2964.1,2963.5,0.85326226]
["bitfinex","ETHUSD",1644697148418,4.77817461,2964.1,2963.5,0.85326226]
["bitfinex","ETHUSD",1644697148613,1.43560139,2964.0,2963.5,0.85326226]
["bitfinex","ETHUSD",1644697148854,1.43560139,2964.0,2963.5,0.00965226]
["bitfinex","ETHUSD",1644697149053,1.43560139,2964.0,2963.4,0.84362]
["bitfinex","ETHUSD",1644697149257,3.34746113,2964.1,2963.4,1.68722]
["bitfinex","ETHUSD",1644697149454,1.43560355,2964.0,2963.4,1.68722]
["bitfinex","ETHUSD",1644697149854,0.78767162,2964.2,2963.4,1.68722]
["bitfinex","ETHUSD",1644697150059,1.43559001,2964.1,2963.4,1.68722]
["bitfinex","ETHUSD",1644697150458,1.43559001,2964.1,2963.5,0.00931436]
["bitfinex","ETHUSD",1644697151062,4.77165355,2964.1,2963.5,0.00931436]
["bitfinex","ETHUSD",1644697151259,0.78767162,2964.2,2963.4,1.68722]
["bitfinex","ETHUSD",1644697151260,1.43559001,2964.0,2963.4,1.68722]
["bitfinex","ETHUSD",1644697151462,0.78767162,2964.2,2963.5,0.00931449]
["bitfinex","ETHUSD",1644697151762,1.43558471,2964.1,2963.5,0.00931449]
["bitfinex","ETHUSD",1644697152604,4.73635479,2964.1,2963.4,1.68722]
["bitfinex","ETHUSD",1644697152903,1.43558471,2964.0,2963.5,0.00941154]
["bitfinex","ETHUSD",1644697153102,4.75812149,2964.1,2963.5,0.00941154]
["bitfinex","ETHUSD",1644697153302,1.43559059,2964.0,2963.5,0.00941154]
["bitfinex","ETHUSD",1644697153503,0.78767162,2964.2,2963.5,0.00941154]
["bitfinex","ETHUSD",1644697153805,4.7359798,2964.1,2963.4,1.68722]
["bitfinex","ETHUSD",1644697154003,1.43558044,2964.0,2963.5,0.00973724]
["bitfinex","ETHUSD",1644697154205,4.81765198,2964.1,2963.5,0.00973724]
["bitfinex","ETHUSD",1644697154406,0.78767162,2964.2,2963.5,0.00973724]
["bitfinex","ETHUSD",1644697154407,1.43559081,2964.0,2963.5,0.00973724]
["bitfinex","ETHUSD",1644697154704,0.78767162,2964.2,2963.5,0.00973724]
["bitfinex","ETHUSD",1644697154906,1.43558671,2964.1,2963.4,0.84362]
["bitfinex","ETHUSD",1644697155206,1.43558671,2964.1,2963.5,0.00973724]
["bitfinex","ETHUSD",1644697156257,1.43558671,2964.1,2963.5,0.00989286]
["bitfinex","ETHUSD",1644697156258,4.74217156,2964.1,2963.5,0.00989286]
["bitfinex","ETHUSD",1644697156458,1.43558671,2964.0,2963.5,0.00989286]
["bitfinex","ETHUSD",1644697156656,1.99987162,2964.2,2963.5,0.00989286]
["bitfinex","ETHUSD",1644697156855,4.75274045,2964.1,2963.5,0.00989286]
["bitfinex","ETHUSD",1644697157056,1.43558045,2964.0,2963.5,0.00989286]
["bitfinex","ETHUSD",1644697157257,1.43558045,2964.0,2963.4,1.68722]
["bitfinex","ETHUSD",1644697157458,1.99987162,2964.2,2963.5,0.00989286]
["bitfinex","ETHUSD",1644697157459,3.33109087,2964.1,2963.5,0.00989286]
["bitfinex","ETHUSD",1644697157656,1.43559037,2964.0,2963.5,0.00989286]
["bitfinex","ETHUSD",1644697158258,4.71670525,2964.1,2963.5,0.00989286]
["bitfinex","ETHUSD",1644697158456,1.43559065,2964.0,2963.4,1.68721]
["bitfinex","ETHUSD",1644697158658,3.29224246,2964.1,2963.5,0.00989279]
["bitfinex","ETHUSD",1644697158856,1.43558761,2964.0,2963.5,0.00989279]
["bitfinex","ETHUSD",1644697159059,3.32179633,2963.9,2963.5,0.00989279]
["bitfinex","ETHUSD",1644697159257,1.99987162,2964.2,2963.5,0.00989279]
["bitfinex","ETHUSD",1644697159456,1.43559037,2964.1,2963.5,0.00989279]
["bitfinex","ETHUSD",1644697159657,1.43559037,2964.1,2963.4,1.68721]
["bitfinex","ETHUSD",1644697160102,4.73259037,2964.1,2963.5,0.01018245]
["bitfinex","ETHUSD",1644697160303,1.43559037,2964.0,2963.5,0.01018245]
["bitfinex","ETHUSD",1644697160502,1.99987162,2964.2,2963.5,0.01018245]
["bitfinex","ETHUSD",1644697160703,1.43557737,2964.1,2963.5,0.01018245]
["bitfinex","ETHUSD",1644697160903,4.70213621,2964.1,2963.4,1.68721]
["bitfinex","ETHUSD",1644697161102,4.70213621,2964.1,2963.5,0.01018245]
["bitfinex","ETHUSD",1644697161103,1.43557737,2964.0,2963.5,0.01018245]
["bitfinex","ETHUSD",1644697161809,1.99987162,2964.2,2963.5,0.01018245]
["bitfinex","ETHUSD",1644697162006,4.73311546,2964.1,2963.5,0.01018245]
["bitfinex","ETHUSD",1644697162207,4.73311546,2964.1,2963.4,1.68721]
["bitfinex","ETHUSD",1644697162208,1.43559251,2964.0,2963.4,1.68721]
["bitfinex","ETHUSD",1644697162407,1.43559251,2964.0,2963.5,0.0101823]
["bitfinex","ETHUSD",1644697162708,3.31067251,2964.1,2963.5,0.0101823]
["bitfinex","ETHUSD",1644697162907,1.43445569,2964.0,2963.5,0.0101823]
["bitfinex","ETHUSD",1644697163307,1.43445569,2964.0,2963.4,1.68721]
["bitfinex","ETHUSD",1644697163509,1.99987162,2964.2,2963.5,0.0101823]
["bitfinex","ETHUSD",1644697163752,3.29521276,2964.1,2963.5,0.0101823]
["bitfinex","ETHUSD",1644697164551,3.29521276,2964.1,2963.4,1.68721]
["bitfinex","ETHUSD",1644697164753,1.99987162,2964.2,2963.5,0.01018238]
["bitfinex","ETHUSD",1644697164952,3.31895586,2964.1,2963.5,0.01018238]
["bitfinex","ETHUSD",1644697165352,3.31563926,2964.1,2963.5,0.01018238]
["bitfinex","ETHUSD",1644697165552,1.99987162,2964.2,2963.5,0.01018238]
["bitfinex","ETHUSD",1644697165751,1.99987162,2964.2,2963.4,1.68721]
["bitfinex","ETHUSD",1644697165953,1.99987162,2964.2,2963.5,0.01018238]
["bitfinex","ETHUSD",1644697166759,2.49660727,2964.2,2963.5,0.01018238]
["bitfinex","ETHUSD",1644697166958,2.49660727,2964.2,2963.4,1.68721]
["bitfinex","ETHUSD",1644697167155,2.49660727,2964.2,2963.5,0.01018245]
["bitfinex","ETHUSD",1644697167607,3.32682887,2964.1,2963.5,0.01018245]
["bitfinex","ETHUSD",1644697167807,0.69338644,2963.7,2963.5,0.01018245]
["bitfinex","ETHUSD",1644697168007,3.38661649,2963.6,2963.5,0.01018245]
["bitfinex","ETHUSD",1644697168208,3.38661649,2963.6,2962.8,0.17143793]
["bitfinex","ETHUSD",1644697168409,3.38661649,2963.6,2963.5,0.01018238]
["bitfinex","ETHUSD",1644697169308,3.38661649,2963.6,2962.8,0.17143793]
["bitfinex","ETHUSD",1644697169309,1.1793,2963.6,2962.8,0.17143793]
["bitfinex","ETHUSD",1644697169512,0.79998534,2963.1,2962.8,0.17143793]
["bitfinex","ETHUSD",1644697170709,0.79998534,2963.1,2962.8,0.18102698]
["bitfinex","ETHUSD",1644697171758,0.79998534,2963.1,2962.8,0.17143793]
["bitfinex","ETHUSD",1644697171961,0.79998534,2963.1,2962.8,0.18102698]
["bitfinex","ETHUSD",1644697172160,0.79998534,2963.1,2962.8,0.00958905]
["bitfinex","ETHUSD",1644697172957,0.79998534,2963.1,2962.7,0.1686]
["bitfinex","ETHUSD",1644697173158,0.79998534,2963.1,2962.8,0.00958905]
["bitfinex","ETHUSD",1644697174158,0.79998534,2963.1,2962.7,0.00283793]
["bitfinex","ETHUSD",1644697174359,0.79998534,2963.1,2962.8,0.00958905]
["bitfinex","ETHUSD",1644697175408,0.79998534,2963.1,2962.3,0.00283793]
["bitfinex","ETHUSD",1644697175605,0.79998534,2963.1,2962.8,0.00962897]
["bitfinex","ETHUSD",1644697176612,0.79998534,2963.1,2962.3,0.00283793]
["bitfinex","ETHUSD",1644697176811,0.79998534,2963.1,2962.8,0.00962897]
["bitfinex","ETHUSD",1644697177817,0.79998534,2963.1,2962.3,0.00283793]
["bitfinex","ETHUSD",1644697178015,0.79998534,2963.1,2962.8,0.00962897]
["bitfinex","ETHUSD",1644697178218,3.33762295,2963.0,2962.8,0.00962897]
["bitfinex","ETHUSD",1644697178859,3.33762295,2963.0,2962.3,0.17143793]
["bitfinex","ETHUSD",1644697179260,3.33762295,2963.0,2962.8,0.00962638]
["bitfinex","ETHUSD",1644697179461,4.14208017,2963.1,2962.8,0.00962638]
["bitfinex","ETHUSD",1644697180161,4.14208017,2963.1,2962.3,0.00283793]
["bitfinex","ETHUSD",1644697180361,4.14208017,2963.1,2962.8,0.00962629]
["bitfinex","ETHUSD",1644697181363,4.14208017,2963.1,2962.3,0.00283793]
["bitfinex","ETHUSD",1644697181567,4.10791216,2963.1,2962.8,0.00962629]
["bitfinex","ETHUSD",1644697181765,4.10156945,2963.1,2962.8,0.00962629]
["bitfinex","ETHUSD",1644697182609,0.74185629,2962.5,2962.3,0.00283793]
["bitfinex","ETHUSD",1644697182806,3.30158411,2963.1,2962.8,0.00962647]
["bitfinex","ETHUSD",1644697183008,3.26185678,2963.1,2962.8,0.00962647]
["bitfinex","ETHUSD",1644697183309,2.60474333,2963.0,2962.8,0.00962647]
["bitfinex","ETHUSD",1644697183507,4.90397002,2962.9,2962.8,0.00962647]
["bitfinex","ETHUSD",1644697183712,4.90397002,2962.9,2962.1,0.00283793]
["bitfinex","ETHUSD",1644697183906,1.43614333,2962.8,2962.1,0.00283793]
["bitfinex","ETHUSD",1644697184108,0.77219596,2961.9,2961.8,0.00283793]
["bitfinex","ETHUSD",1644697184307,0.77219596,2961.9,2961.6,0.00283793]
["bitfinex","ETHUSD",1644697185609,0.77219596,2961.9,2961.5,0.1686]
["bitfinex","ETHUSD",1644697185610,1.59449596,2961.9,2961.5,0.1686]
["bitfinex","ETHUSD",1644697186255,1.59449596,2961.9,2961.0,0.17163793]
["bitfinex","ETHUSD",1644697186459,1.59449596,2961.9,2961.6,0.01017941]
["bitfinex","ETHUSD",1644697186863,5.69449596,2961.9,2961.6,0.01017941]
["bitfinex","ETHUSD",1644697187059,2.36329596,2961.9,2961.6,0.01017941]
["bitfinex","ETHUSD",1644697187259,1.1582,2961.8,2961.6,0.01017941]
["bitfinex","ETHUSD",1644697187457,1.1582,2961.8,2960.9,0.00283793]
["bitfinex","ETHUSD",1644697187661,1.1582,2961.8,2961.6,0.01017931]
["bitfinex","ETHUSD",1644697188359,2.1582,2961.8,2961.6,0.01017931]
["bitfinex","ETHUSD",1644697188561,2.1582,2961.8,2960.9,0.00283793]
["bitfinex","ETHUSD",1644697188766,1.1582,2961.8,2960.9,0.00283793]
["bitfinex","ETHUSD",1644697188964,3.3262,2962.2,2960.9,0.00283793]
["bitfinex","ETHUSD",1644697188965,4.5408,2962.2,2961.6,0.01017941]
["bitfinex","ETHUSD",1644697189167,4.5408,2962.2,2961.6,0.01301734]
["bitfinex","ETHUSD",1644697189363,4.5408,2962.2,2961.6,0.01017941]
["bitfinex","ETHUSD",1644697189762,4.5408,2962.2,2961.3,0.00283793]
["bitfinex","ETHUSD",1644697190008,4.5408,2962.2,2961.8,0.01017903]
["bitfinex","ETHUSD",1644697190309,0.702437,2962.1,2961.8,0.01017903]
["bitfinex","ETHUSD",1644697191109,0.702437,2962.1,2961.3,0.00283793]
["bitfinex","ETHUSD",1644697191313,0.702437,2962.1,2961.8,0.01017893]
["bitfinex","ETHUSD",1644697191612,4.00182993,2962.1,2961.8,0.01017893]
["bitfinex","ETHUSD",1644697191812,3.5002965,2962.0,2961.8,0.01017893]
["bitfinex","ETHUSD",1644697192214,3.8002965,2962.0,2961.0,0.00283793]
["bitfinex","ETHUSD",1644697192414,0.1688,2961.9,2961.0,0.00283793]
["bitfinex","ETHUSD",1644697192612,1.1688,2961.9,2960.8,0.17163793]
["bitfinex","ETHUSD",1644697192814,0.66437604,2961.1,2960.8,0.17163793]
["bitfinex","ETHUSD",1644697193016,0.66437604,2961.1,2960.8,1.01316]
["bitfinex","ETHUSD",1644697193212,4.2356,2961.7,2960.8,0.84436]
["bitfinex","ETHUSD",1644697193213,3.3768687,2961.6,2960.8,0.84436]
["bitfinex","ETHUSD",1644697193413,1.2332,2961.7,2960.9,0.1688]
["bitfinex","ETHUSD",1644697193766,1.2332,2961.7,2960.9,0.17165702]
["bitfinex","ETHUSD",1644697193957,1.2332,2961.7,2960.9,0.00285702]
["bitfinex","ETHUSD",1644697194160,1.2332,2961.7,2960.7,0.00285702]
["bitfinex","ETHUSD",1644697194356,0.77505438,2961.5,2961.0,1.68844]
["bitfinex","ETHUSD",1644697194557,0.77505438,2961.5,2961.1,0.00285702]
["bitfinex","ETHUSD",1644697194956,0.77505438,2961.5,2960.9,0.00285702]
["bitfinex","ETHUSD",1644697195156,0.77505438,2961.5,2960.9,0.1688]
["bitfinex","ETHUSD",1644697195357,0.77505438,2961.5,2960.9,0.17165702]
["bitfinex","ETHUSD",1644697196158,0.77505438,2961.5,2961.2,0.01017362]
["bitfinex","ETHUSD",1644697196963,0.77505438,2961.5,2960.9,0.17165702]
["bitfinex","ETHUSD",1644697197163,0.77505438,2961.5,2961.0,1.68844]
["bitfinex","ETHUSD",1644697197363,0.77505438,2961.5,2961.2,0.01017353]
["bitfinex","ETHUSD",1644697197607,1.2332,2961.7,2961.2,0.01017353]
["bitfinex","ETHUSD",1644697198207,1.2332,2961.7,2961.1,0.00285702]
["bitfinex","ETHUSD",1644697198403,1.2332,2961.7,2961.3,0.01017334]
["bitfinex","ETHUSD",1644697198904,0.82706157,2961.5,2961.3,0.00439857]
["bitfinex","ETHUSD",1644697199505,0.82706157,2961.5,2961.1,0.00285702]
["bitfinex","ETHUSD",1644697199905,1.2332,2961.7,2961.1,0.00285702]
["bitfinex","ETHUSD",1644697200809,0.71916744,2961.5,2961.1,0.00285702]
["bitfinex","ETHUSD",1644697201008,0.71916744,2961.5,2961.2,0.01017378]
["bitfinex","ETHUSD",1644697201861,0.71916744,2961.5,2961.1,0.00285702]
["bitfinex","ETHUSD",1644697202062,0.71916744,2961.5,2961.2,0.0101737]
["bitfinex","ETHUSD",1644697203064,0.71916744,2961.5,2961.1,0.00285702]
["bitfinex","ETHUSD",1644697203266,1.2332,2961.7,2961.2,0.0101737]
["bitfinex","ETHUSD",1644697203468,3.0024,2962.1,2961.2,1.6985937]
["bitfinex","ETHUSD",1644697203469,0.1688,2962.1,2961.2,1.6985937]
["bitfinex","ETHUSD",1644697203665,1.1473,2962.1,2961.3,3.50285702]
["bitfinex","ETHUSD",1644697203866,1.1473,2962.1,2961.4,0.1688]
["bitfinex","ETHUSD",1644697204064,1.1473,2962.1,2961.5,0.00285702]
["bitfinex","ETHUSD",1644697205107,1.1473,2962.1,2961.5,1.69084702]
["bitfinex","ETHUSD",1644697205308,1.1473,2962.1,2961.6,0.17165702]
["bitfinex","ETHUSD",1644697205510,1.1473,2962.1,2961.7,0.84404]
["bitfinex","ETHUSD",1644697205710,1.1473,2962.1,2961.7,0.84689702]
["bitfinex","ETHUSD",1644697206920,1.1473,2962.1,2961.7,2.53495702]
["bitfinex","ETHUSD",1644697208422,1.1473,2962.1,2961.8,3.12393162]
["bitfinex","ETHUSD",1644697208628,4.03355228,2962.4,2961.8,3.12393162]
["bitfinex","ETHUSD",1644697208882,4.03355228,2962.4,2961.8,0.00285702]
["bitfinex","ETHUSD",1644697209080,4.03355228,2962.4,2961.8,3.14287847]
["bitfinex","ETHUSD",1644697209681,4.03355228,2962.4,2961.9,0.84399]
["bitfinex","ETHUSD",1644697209880,0.71375228,2962.4,2961.9,0.84399]
["bitfinex","ETHUSD",1644697210080,0.71375228,2962.4,2962.0,0.00285702]
["bitfinex","ETHUSD",1644697211893,0.71375228,2962.4,2961.8,0.00285702]
["bitfinex","ETHUSD",1644697214119,1.1342,2962.5,2961.8,0.00285702]
["bitfinex","ETHUSD",1644697214419,1.1342,2962.5,2961.9,1.68804]
["bitfinex","ETHUSD",1644697214618,3.2931,2962.8,2962.0,0.00285702]
["bitfinex","ETHUSD",1644697214817,4.4954,2962.8,2962.0,0.00285702]
["bitfinex","ETHUSD",1644697215421,0.83299582,2962.8,2962.0,1.69064702]
["bitfinex","ETHUSD",1644697215620,3.82519997,2963.1,2962.3,0.84389]
["bitfinex","ETHUSD",1644697215621,3.65659997,2963.1,2962.3,0.84389]
["bitfinex","ETHUSD",1644697215822,0.03589039,2963.0,2962.5,0.84381]
["bitfinex","ETHUSD",1644697216570,0.03589039,2963.0,2962.6,3.26126269]
["bitfinex","ETHUSD",1644697216764,3.5184,2963.1,2962.7,1.68749]
["bitfinex","ETHUSD",1644697216966,3.5184,2963.1,2962.7,2.53123]
["bitfinex","ETHUSD",1644697217564,3.5184,2963.1,2962.7,5.69124191]
["bitfinex","ETHUSD",1644697217868,7.1023,2964.1,2962.8,0.3]
["bitfinex","ETHUSD",1644697217869,10.4067,2964.1,2962.8,0.3]
["bitfinex","ETHUSD",1644697218065,0.00909187,2963.2,2962.8,0.4686]
["bitfinex","ETHUSD",1644697218265,0.00909187,2963.2,2962.9,4.0102578]
["bitfinex","ETHUSD",1644697219072,11.6422,2964.1,2963.3,0.84359]
["bitfinex","ETHUSD",1644697219271,0.03636314,2963.6,2963.4,3.30038022]
["bitfinex","ETHUSD",1644697220114,3.3044,2964.1,2963.5,0.84359]
["bitfinex","ETHUSD",1644697220314,4.0585,2964.6,2963.6,3.28360215]
["bitfinex","ETHUSD",1644697220315,3.8899,2964.6,2963.6,3.28360215]
["bitfinex","ETHUSD",1644697220514,0.03636004,2964.1,2963.8,2.53026]
["bitfinex","ETHUSD",1644697221117,0.03636004,2964.1,2963.8,2.52833357]
["bitfinex","ETHUSD",1644697221319,0.03636004,2964.1,2963.9,3.16202541]
["bitfinex","ETHUSD",1644697221518,0.73320203,2964.6,2963.8,2.52833357]
["bitfinex","ETHUSD",1644697221724,1.1506,2964.7,2963.8,2.52833357]
["bitfinex","ETHUSD",1644697221725,0.00913726,2964.1,2963.9,3.26258389]
["bitfinex","ETHUSD",1644697221919,0.00913726,2964.1,2963.9,3.11478328]
["bitfinex","ETHUSD",1644697222520,0.03654356,2964.5,2963.9,3.11478328]
["bitfinex","ETHUSD",1644697222719,1.1506,2964.7,2963.9,3.11478328]
["bitfinex","ETHUSD",1644697222920,0.00913717,2964.1,2963.9,3.11478328]
["bitfinex","ETHUSD",1644697223865,1.1506,2964.7,2963.9,3.11478328]
["bitfinex","ETHUSD",1644697224064,0.00913717,2964.1,2963.9,3.11478328]
["bitfinex","ETHUSD",1644697224665,0.00913717,2964.1,2963.7,1.68686]
["bitfinex","ETHUSD",1644697225069,1.3192,2964.7,2963.7,1.68686]
["bitfinex","ETHUSD",1644697225269,0.00907124,2964.0,2963.8,3.13456199]
["bitfinex","ETHUSD",1644697226171,1.3192,2964.7,2963.8,3.13456199]
["bitfinex","ETHUSD",1644697226371,0.00907124,2964.0,2963.8,3.13456199]
["bitfinex","ETHUSD",1644697226571,0.00907124,2964.0,2963.7,1.68686]
["bitfinex","ETHUSD",1644697227513,1.3192,2964.7,2963.7,1.68686]
["bitfinex","ETHUSD",1644697227711,0.00907132,2964.0,2963.7,1.68686]
["bitfinex","ETHUSD",1644697228713,1.3192,2964.7,2963.7,1.68686]
["bitfinex","ETHUSD",1644697228915,0.0090785,2964.0,2963.8,3.11442917]
["bitfinex","ETHUSD",1644697229117,0.0090785,2964.0,2963.7,1.68686]
["bitfinex","ETHUSD",1644697230219,0.0090785,2964.0,2963.5,0.00908017]
["bitfinex","ETHUSD",1644697230220,0.0090785,2964.0,2963.6,0.1686]
["bitfinex","ETHUSD",1644697231118,1.1506,2964.7,2963.6,0.1686]
["bitfinex","ETHUSD",1644697231371,0.00907859,2963.9,2963.6,0.1686]
["bitfinex","ETHUSD",1644697232171,0.1686,2964.6,2963.6,0.1686]
["bitfinex","ETHUSD",1644697232373,0.00907778,2963.9,2963.7,0.84353]
["bitfinex","ETHUSD",1644697233472,1.1506,2964.7,2963.7,0.84353]
["bitfinex","ETHUSD",1644697233672,0.00907769,2963.9,2963.7,0.84353]
["bitfinex","ETHUSD",1644697234575,1.1506,2964.7,2963.7,0.84353]
["bitfinex","ETHUSD",1644697234774,0.00907769,2963.9,2963.7,0.84353]
["bitfinex","ETHUSD",1644697235916,1.1506,2964.7,2963.8,3.1430126]
["bitfinex","ETHUSD",1644697236116,0.0090778,2963.9,2963.7,0.84353]
["bitfinex","ETHUSD",1644697237119,1.3192,2964.7,2963.7,0.84353]
["bitfinex","ETHUSD",1644697237320,0.0090778,2963.9,2963.7,0.84353]
["bitfinex","ETHUSD",1644697238022,0.0090778,2963.9,2963.8,3.19164637]
["bitfinex","ETHUSD",1644697238224,1.3192,2964.7,2963.7,0.84353]
["bitfinex","ETHUSD",1644697238422,0.0090778,2963.9,2963.7,0.84353]
["bitfinex","ETHUSD",1644697239466,1.3192,2964.7,2963.7,0.84353]
["bitfinex","ETHUSD",1644697239669,0.00907779,2963.9,2963.8,3.10188564]
["bitfinex","ETHUSD",1644697239866,0.00907779,2963.9,2963.7,0.84353]
["bitfinex","ETHUSD",1644697240566,1.3192,2964.7,2963.7,0.84353]
["bitfinex","ETHUSD",1644697240971,0.00907779,2963.9,2963.7,0.84353]
["bitfinex","ETHUSD",1644697241768,1.82773633,2964.7,2963.7,0.84353]
["bitfinex","ETHUSD",1644697241968,1.65913633,2964.7,2963.7,0.84353]
["bitfinex","ETHUSD",1644697242173,0.00907779,2963.9,2963.7,0.84353]
["bitfinex","ETHUSD",1644697242610,0.00907779,2963.9,2963.8,3.10772266]
["bitfinex","ETHUSD",1644697242812,0.00907779,2963.9,2963.7,0.84353]
["bitfinex","ETHUSD",1644697243011,1.1506,2964.7,2963.7,0.84353]
["bitfinex","ETHUSD",1644697243212,1.1506,2964.7,2963.8,3.2649499]
["bitfinex","ETHUSD",1644697243411,0.00907771,2964.0,2963.8,3.2649499]
["bitfinex","ETHUSD",1644697243612,0.00907771,2964.0,2963.7,0.84353]
["bitfinex","ETHUSD",1644697244012,0.00748463,2964.0,2963.8,3.10688405]
["bitfinex","ETHUSD",1644697244212,1.1506,2964.7,2963.8,3.10688405]
["bitfinex","ETHUSD",1644697244615,3.2152,2964.8,2963.8,3.40688405]
["bitfinex","ETHUSD",1644697244616,0.00907771,2964.0,2963.8,3.40688405]
["bitfinex","ETHUSD",1644697244816,0.03630481,2964.5,2963.8,3.40688405]
["bitfinex","ETHUSD",1644697244817,0.03630481,2964.5,2964.0,2.85]
["bitfinex","ETHUSD",1644697245012,0.00352055,2965.1,2964.1,3.6686]
["bitfinex","ETHUSD",1644697245213,0.00352055,2965.1,2964.1,4.9686]
["bitfinex","ETHUSD",1644697245412,0.00352055,2965.1,2964.4,0.84311]
["bitfinex","ETHUSD",1644697245815,0.00352055,2965.1,2964.5,1.68624]
["bitfinex","ETHUSD",1644697246783,0.00352055,2965.1,2964.6,3.09361924]
["bitfinex","ETHUSD",1644697246983,0.00911499,2964.9,2964.6,3.09361924]
["bitfinex","ETHUSD",1644697247783,0.00352055,2965.1,2964.6,3.09361924]
["bitfinex","ETHUSD",1644697248184,0.00911507,2964.9,2964.6,3.09361924]
["bitfinex","ETHUSD",1644697248383,0.00911507,2964.9,2964.7,0.1686]
["bitfinex","ETHUSD",1644697248983,0.00352055,2965.1,2964.7,0.1686]
["bitfinex","ETHUSD",1644697249183,0.00911499,2964.9,2964.8,1.68628]
["bitfinex","ETHUSD",1644697250111,0.00911499,2964.9,2964.8,4.8128275]
["bitfinex","ETHUSD",1644697250314,0.00352055,2965.4,2964.8,4.8128275]
["bitfinex","ETHUSD",1644697250516,0.00907194,2965.0,2964.8,1.70132985]
["bitfinex","ETHUSD",1644697251518,0.00352055,2965.4,2964.8,1.70132985]
["bitfinex","ETHUSD",1644697251719,0.00907185,2965.0,2964.8,1.70132985]
["bitfinex","ETHUSD",1644697252722,0.00352055,2965.4,2964.8,1.70132985]
["bitfinex","ETHUSD",1644697252922,0.00907185,2965.0,2964.8,1.70132985]
["bitfinex","ETHUSD",1644697253219,0.00907185,2965.0,2964.8,0.01504985]
["bitfinex","ETHUSD",1644697253420,0.00907185,2965.0,2964.4,0.00907398]
["bitfinex","ETHUSD",1644697253421,0.03009969,2964.7,2964.4,0.00907398]
["bitfinex","ETHUSD",1644697253873,0.03009969,2964.7,2963.8,1.68684]
["bitfinex","ETHUSD",1644697254071,0.75779157,2964.6,2963.8,1.68684]
["bitfinex","ETHUSD",1644697254272,0.75779157,2964.6,2964.4,0.00907794]
["bitfinex","ETHUSD",1644697255074,0.75779157,2964.6,2963.5,1.93714]
["bitfinex","ETHUSD",1644697255272,0.76686853,2964.6,2964.4,0.00907787]
["bitfinex","ETHUSD",1644697255874,0.00907696,2964.6,2964.4,0.00907787]
["bitfinex","ETHUSD",1644697256277,0.03009969,2964.7,2964.1,0.84334]
["bitfinex","ETHUSD",1644697256681,0.00907696,2964.6,2964.4,0.00907787]
["bitfinex","ETHUSD",1644697257080,0.84274935,2964.5,2964.4,0.00907787]
["bitfinex","ETHUSD",1644697257515,0.84274935,2964.5,2964.2,1.68662]
["bitfinex","ETHUSD",1644697257719,0.0090764,2964.6,2964.3,0.00907747]
["bitfinex","ETHUSD",1644697258719,0.03009969,2964.7,2964.2,1.68662]
["bitfinex","ETHUSD",1644697258918,0.03009969,2964.7,2964.3,0.0051599]
["bitfinex","ETHUSD",1644697259119,0.86882577,2964.6,2964.3,0.0051599]
["bitfinex","ETHUSD",1644697259919,0.86882577,2964.6,2964.2,1.68662]
["bitfinex","ETHUSD",1644697260222,0.03009969,2964.7,2964.3,0.0051599]
["bitfinex","ETHUSD",1644697261120,0.03009969,2964.7,2964.2,1.68662]
["bitfinex","ETHUSD",1644697261372,0.00981319,2964.6,2964.4,0.00981417]
["bitfinex","ETHUSD",1644697262374,0.82886975,2964.7,2964.2,1.68662]
["bitfinex","ETHUSD",1644697262571,0.00981319,2964.6,2964.4,0.00981417]
["bitfinex","ETHUSD",1644697263574,0.82886975,2964.7,2964.2,1.68662]
["bitfinex","ETHUSD",1644697263775,0.00981319,2964.6,2964.4,0.00981417]
["bitfinex","ETHUSD",1644697264776,0.82886975,2964.7,2964.2,1.68662]
["bitfinex","ETHUSD",1644697265014,0.00981319,2964.6,2964.4,0.00981417]
["bitfinex","ETHUSD",1644697265814,0.82886975,2964.7,2963.7,5.341666]
["bitfinex","ETHUSD",1644697266216,0.00954558,2964.6,2964.4,0.00954653]
["bitfinex","ETHUSD",1644697267220,0.82886975,2964.7,2964.0,0.84344]
["bitfinex","ETHUSD",1644697267421,0.00954558,2964.6,2964.4,0.00954653]
["bitfinex","ETHUSD",1644697269564,0.82886975,2964.7,2964.0,0.84344]
["bitfinex","ETHUSD",1644697269765,0.00956364,2964.6,2964.4,0.0095646]
["bitfinex","ETHUSD",1644697270869,0.82886975,2964.7,2964.1,0.1686]
["bitfinex","ETHUSD",1644697271169,0.00956364,2964.6,2964.4,0.0095646]
["bitfinex","ETHUSD",1644697271970,0.82886975,2964.7,2964.1,0.1686]
["bitfinex","ETHUSD",1644697272170,0.00956364,2964.6,2964.4,0.0095646]
["bitfinex","ETHUSD",1644697273015,0.82886975,2964.7,2964.1,0.1686]
["bitfinex","ETHUSD",1644697273317,0.00956242,2964.6,2964.4,0.00956338]
["bitfinex","ETHUSD",1644697274115,0.00956242,2964.6,2964.4,0.85289338]
["bitfinex","ETHUSD",1644697274318,0.03009969,2964.7,2964.4,0.84333]
["bitfinex","ETHUSD",1644697274720,0.00956242,2964.6,2964.4,0.85289338]
["bitfinex","ETHUSD",1644697275619,0.03009969,2964.7,2964.4,0.84333]
["bitfinex","ETHUSD",1644697275825,0.00956242,2964.6,2964.4,0.85289338]
["bitfinex","ETHUSD",1644697276766,0.03009969,2964.7,2964.4,0.84333]
["bitfinex","ETHUSD",1644697276969,0.0086491,2964.6,2964.4,0.85289346]
["bitfinex","ETHUSD",1644697277870,0.03009969,2964.7,2964.5,3.19821981]
["bitfinex","ETHUSD",1644697278069,0.03009969,2964.7,2964.5,4.04138981]
["bitfinex","ETHUSD",1644697278268,0.03009969,2964.7,2964.6,3.42853084]
["bitfinex","ETHUSD",1644697280717,0.03009969,2964.7,2964.6,3.25809984]
["bitfinex","ETHUSD",1644697282621,0.03009969,2964.7,2964.5,0.1686]
["bitfinex","ETHUSD",1644697284267,0.0402611,2964.7,2964.5,0.1686]
["bitfinex","ETHUSD",1644697284465,0.0402611,2964.7,2964.4,0.85349275]
["bitfinex","ETHUSD",1644697284665,0.0402611,2964.7,2964.4,0.01016275]
["bitfinex","ETHUSD",1644697285067,1.43527854,2964.6,2964.1,3.1278]
["bitfinex","ETHUSD",1644697285265,1.43527854,2964.6,2964.4,0.01016268]
["bitfinex","ETHUSD",1644697285668,1.92327854,2964.6,2964.4,6.268e-05]
["bitfinex","ETHUSD",1644697285868,1.92327854,2964.6,2963.5,0.25]
["bitfinex","ETHUSD",1644697285869,0.00073732,2964.3,2963.5,0.25]
["bitfinex","ETHUSD",1644697286066,0.00073732,2964.3,2963.3,3.0319]
["bitfinex","ETHUSD",1644697286067,0.1686,2964.2,2963.3,3.0319]
["bitfinex","ETHUSD",1644697286271,1.43527854,2964.1,2963.3,3.0319]
["bitfinex","ETHUSD",1644697286472,1.43527854,2964.1,2963.0,3.5]
["bitfinex","ETHUSD",1644697286871,1.43527854,2964.0,2963.0,3.5]
["bitfinex","ETHUSD",1644697287071,0.88787038,2963.6,2963.0,3.5]
["bitfinex","ETHUSD",1644697287271,0.88787038,2963.6,2962.9,1.68737]
["bitfinex","ETHUSD",1644697287515,0.1686,2964.1,2962.9,1.68737]
["bitfinex","ETHUSD",1644697287717,1.43560569,2964.0,2962.9,1.68737]
["bitfinex","ETHUSD",1644697288116,1.43560569,2963.9,2962.9,1.68737]
["bitfinex","ETHUSD",1644697288316,0.1686,2964.2,2963.1,0.84363]
["bitfinex","ETHUSD",1644697288517,0.8450488,2963.7,2963.1,0.84363]
["bitfinex","ETHUSD",1644697288720,0.8450488,2963.7,2962.9,1.68737]
["bitfinex","ETHUSD",1644697289020,0.8450488,2963.7,2963.5,0.01016426]
["bitfinex","ETHUSD",1644697290018,0.8450488,2963.7,2963.0,0.1686]
["bitfinex","ETHUSD",1644697290220,0.8450488,2963.7,2963.5,0.01016436]
["bitfinex","ETHUSD",1644697290418,0.8450488,2963.7,2963.5,0.00631195]
["bitfinex","ETHUSD",1644697291120,0.8450488,2963.7,2963.0,0.1686]
["bitfinex","ETHUSD",1644697293799,0.8450488,2963.7,2963.2,0.01016484]
["bitfinex","ETHUSD",1644697293997,0.8450488,2963.7,2963.2,0.85384484]
["bitfinex","ETHUSD",1644697294697,0.8450488,2963.7,2963.2,0.84368]
["bitfinex","ETHUSD",1644697294898,0.8450488,2963.7,2963.3,0.01016465]
["bitfinex","ETHUSD",1644697296020,0.8450488,2963.7,2963.2,0.84368]
["bitfinex","ETHUSD",1644697296221,0.8450488,2963.7,2963.4,0.01016455]
["bitfinex","ETHUSD",1644697297025,0.8450488,2963.7,2963.0,0.1686]
["bitfinex","ETHUSD",1644697297426,0.8450488,2963.7,2963.4,0.01016463]
["bitfinex","ETHUSD",1644697298326,0.8450488,2963.7,2963.0,0.1686]
["bitfinex","ETHUSD",1644697298528,0.8450488,2963.7,2963.4,0.01016463]
["bitfinex","ETHUSD",1644697298529,3.5753547,2963.6,2963.4,0.01016463]
["bitfinex","ETHUSD",1644697298779,5.0,2963.6,2963.4,6.463e-05]
["bitfinex","ETHUSD",1644697298980,2.92385597,2963.5,2963.4,6.463e-05]
["bitfinex","ETHUSD",1644697299180,6.71847725,2963.5,2963.4,6.463e-05]
["bitfinex","ETHUSD",1644697299385,7.31847725,2963.5,2963.4,6.463e-05]
["bitfinex","ETHUSD",1644697299578,7.31847725,2963.5,2961.9,0.00285702]
["bitfinex","ETHUSD",1644697299579,3.69245597,2963.5,2961.9,0.00285702]
["bitfinex","ETHUSD",1644697299780,7.71544465,2963.4,2961.9,0.00285702]
["bitfinex","ETHUSD",1644697299979,0.488,2963.3,2961.9,0.00285702]
["bitfinex","ETHUSD",1644697300181,0.76583753,2962.4,2961.9,0.00285702]
["bitfinex","ETHUSD",1644697300380,3.77634433,2963.2,2961.9,0.00285702]
["bitfinex","ETHUSD",1644697300381,0.488,2963.1,2961.9,0.00285702]
["bitfinex","ETHUSD",1644697300579,0.488,2963.1,2962.0,0.1686]
["bitfinex","ETHUSD",1644697300781,0.488,2963.1,2962.1,0.00285702]
["bitfinex","ETHUSD",1644697301182,0.488,2963.1,2961.8,0.17145702]
["bitfinex","ETHUSD",1644697301585,0.68066743,2962.8,2961.8,0.17145702]
["bitfinex","ETHUSD",1644697301990,0.68066743,2962.8,2961.9,0.84405]
["bitfinex","ETHUSD",1644697302185,0.68066743,2962.8,2962.2,0.01016687]
["bitfinex","ETHUSD",1644697303218,0.68066743,2962.8,2962.0,0.00285702]
["bitfinex","ETHUSD",1644697303419,0.68066743,2962.8,2962.4,0.01016648]
["bitfinex","ETHUSD",1644697303820,0.68066743,2962.8,2962.4,0.85420648]
["bitfinex","ETHUSD",1644697304423,0.488,2963.1,2962.4,0.84404]
["bitfinex","ETHUSD",1644697304626,0.488,2963.1,2962.5,0.01016629]
["bitfinex","ETHUSD",1644697304823,0.1686,2963.2,2962.6,0.84392]
["bitfinex","ETHUSD",1644697305024,0.1686,2963.2,2962.7,0.84384]
["bitfinex","ETHUSD",1644697305222,0.1686,2963.2,2962.8,1.68769]
["bitfinex","ETHUSD",1644697305621,0.1686,2963.2,2962.8,4.80400842]
["bitfinex","ETHUSD",1644697305824,3.4488,2963.7,2962.9,0.01016552]
["bitfinex","ETHUSD",1644697306277,3.4488,2963.7,2963.1,0.84375]
["bitfinex","ETHUSD",1644697307075,3.4488,2963.7,2963.4,1.68728]
["bitfinex","ETHUSD",1644697307279,0.73834983,2963.9,2963.4,1.68728]
["bitfinex","ETHUSD",1644697307478,0.00958804,2963.9,2963.4,1.68728]
["bitfinex","ETHUSD",1644697308078,1.2484,2964.2,2963.4,1.68728]
["bitfinex","ETHUSD",1644697308477,0.00958837,2963.9,2963.4,1.68728]
["bitfinex","ETHUSD",1644697309076,0.87843605,2963.7,2963.4,1.68728]
["bitfinex","ETHUSD",1644697309676,0.87843605,2963.7,2963.3,0.84934212]
["bitfinex","ETHUSD",1644697310332,1.417,2964.2,2963.3,0.84363]
["bitfinex","ETHUSD",1644697310532,1.417,2964.2,2963.3,0.84934212]
["bitfinex","ETHUSD",1644697311431,0.64621501,2964.1,2963.3,0.84934212]
["bitfinex","ETHUSD",1644697311632,0.64621501,2964.1,2963.3,0.84363]
["bitfinex","ETHUSD",1644697311831,0.01015826,2963.9,2963.3,0.85379047]
["bitfinex","ETHUSD",1644697312833,0.64621501,2964.1,2963.3,0.84363]
["bitfinex","ETHUSD",1644697313031,0.01015809,2963.9,2963.3,0.85379025]
["bitfinex","ETHUSD",1644697313872,0.6063731,2964.1,2963.3,0.85379025]
["bitfinex","ETHUSD",1644697314071,0.6063731,2964.1,2963.3,0.84363]
["bitfinex","ETHUSD",1644697314273,0.01015809,2963.9,2963.3,0.85379025]
["bitfinex","ETHUSD",1644697315377,0.6063731,2964.1,2963.3,0.84363]
["bitfinex","ETHUSD",1644697315577,1.2484,2964.2,2963.3,2.53088]
["bitfinex","ETHUSD",1644697315778,1.2484,2964.2,2963.4,3.32591139]
["bitfinex","ETHUSD",1644697315975,1.2484,2964.2,2963.5,0.488]
["bitfinex","ETHUSD",1644697316176,1.2484,2964.2,2963.6,3.6211916]
["bitfinex","ETHUSD",1644697316377,0.00073732,2964.3,2963.6,3.6211916]
["bitfinex","ETHUSD",1644697316577,0.00073732,2964.3,2963.7,0.488]
["bitfinex","ETHUSD",1644697316778,0.00073732,2964.3,2963.8,5.06653676]
["bitfinex","ETHUSD",1644697316978,0.03009969,2964.7,2963.9,3.65]
["bitfinex","ETHUSD",1644697317278,0.03009969,2964.7,2964.0,4.52205861]
["bitfinex","ETHUSD",1644697317521,0.00352055,2965.2,2964.1,0.488]
["bitfinex","ETHUSD",1644697317724,0.00352055,2965.2,2964.2,3.70278969]
["bitfinex","ETHUSD",1644697317920,0.00352055,2965.2,2964.2,4.19078969]
["bitfinex","ETHUSD",1644697318327,0.00352055,2965.2,2964.2,5.03399969]
["bitfinex","ETHUSD",1644697318725,0.00352055,2965.2,2964.4,2.52944]
["bitfinex","ETHUSD",1644697318926,0.00352055,2965.2,2964.5,5.06958118]
["bitfinex","ETHUSD",1644697319325,0.00352055,2965.2,2964.5,4.97337514]
["bitfinex","ETHUSD",1644697319928,0.00352055,2965.2,2964.6,0.84318]
["bitfinex","ETHUSD",1644697320128,0.00352055,2965.2,2964.7,0.1686]
["bitfinex","ETHUSD",1644697321377,0.01015594,2965.1,2964.7,0.1686]
["bitfinex","ETHUSD",1644697322377,0.00352055,2965.2,2964.7,0.1686]
["bitfinex","ETHUSD",1644697322579,0.01015604,2965.0,2964.7,0.1686]
["bitfinex","ETHUSD",1644697323580,0.00352055,2965.2,2964.7,1.01176]
["bitfinex","ETHUSD",1644697323780,0.00352055,2965.2,2964.7,4.09437947]
["bitfinex","ETHUSD",1644697323781,0.01015614,2965.0,2964.7,4.09437947]
["bitfinex","ETHUSD",1644697323981,0.00352055,2965.2,2964.7,4.09437947]
["bitfinex","ETHUSD",1644697324181,0.00352055,2965.2,2964.7,1.01176]
["bitfinex","ETHUSD",1644697325724,1.2145,2965.7,2964.7,4.60213003]
["bitfinex","ETHUSD",1644697326020,1.43499264,2965.6,2965.0,0.84298]
["bitfinex","ETHUSD",1644697326223,7.0458,2966.3,2965.3,0.84294]
["bitfinex","ETHUSD",1644697326428,0.04061443,2965.9,2965.5,0.8429]
["bitfinex","ETHUSD",1644697326626,0.82992875,2966.9,2965.5,0.8429]
["bitfinex","ETHUSD",1644697326627,0.63415165,2966.8,2965.8,2.45]
["bitfinex","ETHUSD",1644697326825,0.63415165,2966.8,2965.9,3.5]
["bitfinex","ETHUSD",1644697327024,0.43415165,2966.9,2965.9,10.384]
["bitfinex","ETHUSD",1644697327224,0.82992875,2967.2,2966.1,5.85]
["bitfinex","ETHUSD",1644697327425,0.82992875,2967.2,2966.3,6.096]
["bitfinex","ETHUSD",1644697327626,0.82992875,2967.2,2966.4,0.488]
["bitfinex","ETHUSD",1644697327828,0.1685,2968.0,2966.4,1.788]
["bitfinex","ETHUSD",1644697328127,0.1685,2968.0,2966.7,6.096]
["bitfinex","ETHUSD",1644697328128,0.13219339,2968.0,2966.7,6.096]
["bitfinex","ETHUSD",1644697328325,3.3612,2968.3,2967.0,1.6847]
["bitfinex","ETHUSD",1644697328526,0.1685,2968.7,2967.1,4.1563]
["bitfinex","ETHUSD",1644697328804,0.1683,2969.3,2968.1,6.096]
["bitfinex","ETHUSD",1644697328989,1.24489313,2970.3,2968.2,7.52346]
["bitfinex","ETHUSD",1644697328990,0.1376,2970.0,2968.2,7.52346]
["bitfinex","ETHUSD",1644697329188,1.43346558,2969.5,2968.4,6.096]
["bitfinex","ETHUSD",1644697329388,2.98065563,2970.4,2968.6,4.7]
["bitfinex","ETHUSD",1644697329389,0.1376,2970.4,2968.6,4.7]
["bitfinex","ETHUSD",1644697329592,3.38162688,2970.5,2969.1,0.8418]
["bitfinex","ETHUSD",1644697329593,1.3685,2970.5,2969.1,0.8418]
["bitfinex","ETHUSD",1644697329793,1.3685,2970.5,2969.5,0.15471462]
["bitfinex","ETHUSD",1644697329794,1.2309,2970.5,2969.5,0.15471462]
["bitfinex","ETHUSD",1644697329994,0.79184651,2970.2,2969.5,0.15471462]
["bitfinex","ETHUSD",1644697330192,0.79184651,2970.2,2969.6,0.488]
["bitfinex","ETHUSD",1644697330394,2.02330183,2970.5,2969.6,0.488]
["bitfinex","ETHUSD",1644697330595,3.2902,2970.8,2969.6,0.488]
["bitfinex","ETHUSD",1644697330798,3.2902,2970.8,2969.7,4.34182]
["bitfinex","ETHUSD",1644697330996,0.1683,2970.7,2970.1,2.52473]
["bitfinex","ETHUSD",1644697331194,1.29289997,2971.2,2970.2,3.19093078]
["bitfinex","ETHUSD",1644697331195,0.04058745,2970.6,2970.2,3.19093078]
["bitfinex","ETHUSD",1644697331394,0.04058745,2970.6,2970.2,3.84723078]
["bitfinex","ETHUSD",1644697331594,0.1683,2971.2,2970.2,3.84723078]
["bitfinex","ETHUSD",1644697331797,5.0172939,2971.3,2970.2,0.488]
["bitfinex","ETHUSD",1644697331998,5.0172939,2971.3,2969.7,0.1683]
["bitfinex","ETHUSD",1644697331999,1.46399999,2970.1,2969.7,0.1683]
["bitfinex","ETHUSD",1644697332633,0.87785735,2970.0,2969.7,0.1683]
["bitfinex","ETHUSD",1644697333333,0.87785735,2970.0,2969.0,0.25]
["bitfinex","ETHUSD",1644697333334,11.75,2969.9,2969.0,0.25]
["bitfinex","ETHUSD",1644697333530,5.0,2969.7,2968.4,3.5]
["bitfinex","ETHUSD",1644697333732,5.0,2969.7,2968.4,5.18438]
["bitfinex","ETHUSD",1644697333733,0.488,2969.7,2968.4,5.18438]
["bitfinex","ETHUSD",1644697334027,0.78988967,2969.1,2968.4,5.18438]
["bitfinex","ETHUSD",1644697334229,0.78988967,2969.1,2968.6,1.68453]
["bitfinex","ETHUSD",1644697334430,6.75,2969.9,2968.6,1.68453]
["bitfinex","ETHUSD",1644697334630,6.75,2969.9,2968.9,1.68411]
["bitfinex","ETHUSD",1644697335232,6.75,2969.9,2969.1,0.84206]
["bitfinex","ETHUSD",1644697335430,0.87737439,2969.7,2969.1,0.84206]
["bitfinex","ETHUSD",1644697335631,0.17209129,2970.3,2969.1,0.84206]
["bitfinex","ETHUSD",1644697335632,0.1683,2970.3,2969.1,0.84206]
["bitfinex","ETHUSD",1644697335935,0.1683,2970.4,2969.1,4.01797649]
["bitfinex","ETHUSD",1644697336130,3.3471,2970.5,2969.3,0.01014763]
["bitfinex","ETHUSD",1644697336400,3.3471,2970.5,2969.5,0.84171]
["bitfinex","ETHUSD",1644697336601,3.3471,2970.5,2969.7,0.84195]
["bitfinex","ETHUSD",1644697336799,0.68551428,2969.8,2969.7,0.84195]
["bitfinex","ETHUSD",1644697338203,0.488,2970.4,2969.7,0.84195]
["bitfinex","ETHUSD",1644697338806,3.3471,2970.5,2969.7,0.84195]
["bitfinex","ETHUSD",1644697339007,3.3471,2970.5,2969.8,3.12839633]
["bitfinex","ETHUSD",1644697339210,0.00955588,2970.7,2970.1,0.8416]
["bitfinex","ETHUSD",1644697339410,0.00109861,2971.1,2970.3,0.84157]
["bitfinex","ETHUSD",1644697339609,0.00955639,2970.7,2970.3,0.84157]
["bitfinex","ETHUSD",1644697339810,0.00109861,2971.1,2970.3,0.84157]
["bitfinex","ETHUSD",1644697339811,0.00109861,2971.1,2970.4,0.1683]
["bitfinex","ETHUSD",1644697340024,0.0172939,2971.3,2970.4,3.46028534]
["bitfinex","ETHUSD",1644697340429,0.03821601,2971.5,2970.4,3.46028534]
["bitfinex","ETHUSD",1644697340430,0.03821601,2971.5,2970.7,0.8413]
["bitfinex","ETHUSD",1644697340628,0.01242808,2972.9,2970.9,0.84133]
["bitfinex","ETHUSD",1644697340629,0.1681,2972.3,2970.9,0.84133]
["bitfinex","ETHUSD",1644697340829,0.1681,2972.4,2971.0,3.57145882]
["bitfinex","ETHUSD",1644697341026,4.9395,2972.6,2971.0,3.57145882]
["bitfinex","ETHUSD",1644697341027,1.4074,2972.6,2971.2,1.68238]
["bitfinex","ETHUSD",1644697341230,1.4074,2972.6,2971.4,0.84125]
["bitfinex","ETHUSD",1644697341438,0.05346985,2973.0,2971.4,0.84125]
["bitfinex","ETHUSD",1644697341439,1.34177831,2973.0,2971.6,0.84123]
["bitfinex","ETHUSD",1644697341637,0.12161949,2973.0,2971.7,4.52580302]
["bitfinex","ETHUSD",1644697341831,2.429,2973.1,2971.8,0.1681]
["bitfinex","ETHUSD",1644697341832,0.00352129,2972.9,2971.8,0.1681]
["bitfinex","ETHUSD",1644697342032,0.00392158,2972.4,2972.0,1.68183]
["bitfinex","ETHUSD",1644697342230,0.01568396,2972.9,2972.0,1.68183]
["bitfinex","ETHUSD",1644697342234,0.01568396,2972.9,2972.2,9.25416]
["bitfinex","ETHUSD",1644697342435,2.14808653,2974.2,2972.3,4.288]
["bitfinex","ETHUSD",1644697342436,0.96863228,2974.0,2972.3,4.288]
["bitfinex","ETHUSD",1644697342635,2.3391,2974.2,2972.5,0.84075]
["bitfinex","ETHUSD",1644697342636,2.5072,2974.2,2972.5,0.84075]
["bitfinex","ETHUSD",1644697342833,1.17146334,2974.6,2972.6,3.5]
["bitfinex","ETHUSD",1644697343133,1.17146334,2974.6,2972.9,1.97074]
["bitfinex","ETHUSD",1644697343331,7.48,2975.1,2972.9,1.97074]
["bitfinex","ETHUSD",1644697343332,0.71129944,2974.7,2973.4,0.84056]
["bitfinex","ETHUSD",1644697343533,0.71129944,2974.7,2973.3,1.68111]
["bitfinex","ETHUSD",1644697343806,5.0,2974.4,2972.9,1.68104]
["bitfinex","ETHUSD",1644697343987,5.0,2974.4,2972.6,0.4181]
["bitfinex","ETHUSD",1644697343988,5.0,2974.0,2972.7,1.68201]
["bitfinex","ETHUSD",1644697344186,3.988,2974.3,2972.7,1.68201]
["bitfinex","ETHUSD",1644697344187,3.5,2973.9,2972.7,1.68201]
["bitfinex","ETHUSD",1644697344387,0.78890847,2973.2,2972.7,1.68201]
["bitfinex","ETHUSD",1644697344586,0.78890847,2973.2,2972.6,0.00579766]
["bitfinex","ETHUSD",1644697344992,0.17209129,2973.1,2972.6,0.00579766]
["bitfinex","ETHUSD",1644697345188,0.1681,2973.0,2972.6,0.00579766]
["bitfinex","ETHUSD",1644697345388,0.1681,2973.0,2972.0,2.52306]
["bitfinex","ETHUSD",1644697345788,0.17812119,2973.0,2972.6,0.01002268]
["bitfinex","ETHUSD",1644697345989,3.93015586,2973.0,2972.6,0.01002268]
["bitfinex","ETHUSD",1644697346189,9.01891066,2973.0,2972.6,0.01002268]
["bitfinex","ETHUSD",1644697346408,5.0,2972.8,2972.6,0.01002268]
["bitfinex","ETHUSD",1644697346595,0.01405445,2972.4,2971.7,0.25]
["bitfinex","ETHUSD",1644697346795,0.01405445,2972.4,2971.6,0.84136]
["bitfinex","ETHUSD",1644697346995,0.01405445,2972.4,2970.2,6.64303]
["bitfinex","ETHUSD",1644697346996,0.01405445,2972.4,2971.5,1.68264]
["bitfinex","ETHUSD",1644697347194,0.01405445,2972.4,2971.1,0.1681]
["bitfinex","ETHUSD",1644697347195,0.66552807,2972.0,2971.1,0.1681]
["bitfinex","ETHUSD",1644697347395,3.4997092,2971.9,2971.1,0.1681]
["bitfinex","ETHUSD",1644697347627,0.66552807,2972.0,2971.1,0.1681]
["bitfinex","ETHUSD",1644697347825,3.4722316,2971.9,2971.1,0.1681]
["bitfinex","ETHUSD",1644697348025,0.66552807,2972.0,2971.1,0.1681]
["bitfinex","ETHUSD",1644697348226,3.40906466,2971.9,2971.1,0.1681]
["bitfinex","ETHUSD",1644697348427,0.66552807,2972.0,2971.1,0.1681]
["bitfinex","ETHUSD",1644697348828,0.66552807,2972.0,2971.6,0.84136]
["bitfinex","ETHUSD",1644697349030,0.18215445,2972.4,2971.6,0.84136]
["bitfinex","ETHUSD",1644697349227,0.01405445,2972.4,2971.6,0.84136]
["bitfinex","ETHUSD",1644697349627,3.78636782,2972.4,2971.6,1.00946]
["bitfinex","ETHUSD",1644697349827,3.3,2972.3,2971.5,0.32312596]
["bitfinex","ETHUSD",1644697350030,3.3,2972.3,2971.4,0.00580674]
["bitfinex","ETHUSD",1644697350031,5.25381404,2972.2,2971.4,0.00580674]
["bitfinex","ETHUSD",1644697350228,5.25381404,2972.2,2970.5,1.68317]
["bitfinex","ETHUSD",1644697350229,0.98099136,2971.3,2970.5,1.68317]
["bitfinex","ETHUSD",1644697350428,3.95458732,2971.2,2970.5,1.68317]
["bitfinex","ETHUSD",1644697350628,3.95458732,2971.2,2970.1,0.1683]
["bitfinex","ETHUSD",1644697350828,0.65770531,2970.8,2970.1,0.1683]
["bitfinex","ETHUSD",1644697351684,3.95458732,2971.2,2970.1,1.01005]
["bitfinex","ETHUSD",1644697351880,0.98099136,2971.3,2970.1,1.01005]
["bitfinex","ETHUSD",1644697352681,0.8944261,2970.9,2970.3,0.84158]
["bitfinex","ETHUSD",1644697352883,0.8944261,2970.9,2970.1,0.1683]
["bitfinex","ETHUSD",1644697352884,0.488,2970.9,2970.1,0.1683]
["bitfinex","ETHUSD",1644697353084,0.98099136,2971.3,2970.1,1.85162]
["bitfinex","ETHUSD",1644697353283,0.98099136,2971.3,2970.1,1.68332]
["bitfinex","ETHUSD",1644697353484,0.98099136,2971.3,2970.2,0.1683]
["bitfinex","ETHUSD",1644697353982,0.82121748,2971.1,2970.2,0.1683]
["bitfinex","ETHUSD",1644697354186,0.82121748,2971.1,2970.7,0.84143]
["bitfinex","ETHUSD",1644697354384,0.98099136,2971.3,2970.7,2.52431]
["bitfinex","ETHUSD",1644697355129,0.30649997,2972.0,2970.8,1.68277]
["bitfinex","ETHUSD",1644697355329,0.30649997,2972.0,2971.3,1.68235]
["bitfinex","ETHUSD",1644697355530,0.01405445,2972.4,2971.4,4.36237147]
["bitfinex","ETHUSD",1644697356734,0.01405445,2972.4,2971.4,5.20354147]
["bitfinex","ETHUSD",1644697356933,0.01405445,2972.4,2971.4,7.72659147]
["bitfinex","ETHUSD",1644697357734,0.01405445,2972.4,2971.4,1.49728]
["bitfinex","ETHUSD",1644697357934,0.01405445,2972.4,2971.6,0.84123]
["bitfinex","ETHUSD",1644697358237,0.01405445,2972.4,2971.8,0.84109]
["bitfinex","ETHUSD",1644697358433,0.01405445,2972.4,2971.9,0.1681]
["bitfinex","ETHUSD",1644697358638,0.01405445,2972.4,2971.9,3.34238938]
["bitfinex","ETHUSD",1644697358882,0.00353925,2972.8,2971.9,5.46809938]
["bitfinex","ETHUSD",1644697358883,0.01002882,2972.5,2971.9,5.46809938]
["bitfinex","ETHUSD",1644697359082,0.04011218,2972.7,2972.1,2.52243]
["bitfinex","ETHUSD",1644697359286,0.00353925,2973.0,2972.3,0.84079]
["bitfinex","ETHUSD",1644697359481,0.00353925,2973.0,2972.4,3.43838837]
["bitfinex","ETHUSD",1644697359681,0.00353925,2973.0,2972.4,0.1681]
["bitfinex","ETHUSD",1644697360082,0.00353925,2973.0,2972.4,1.00895]
["bitfinex","ETHUSD",1644697361184,0.00353925,2973.0,2972.4,4.20480271]
["bitfinex","ETHUSD",1644697361388,0.00353925,2973.0,2972.4,4.24101401]
["bitfinex","ETHUSD",1644697361585,0.00353925,2973.0,2972.4,1.00895]
["bitfinex","ETHUSD",1644697362186,0.00353925,2973.0,2972.4,0.45895]
["bitfinex","ETHUSD",1644697362387,0.00353925,2973.0,2972.6,0.00583023]
["bitfinex","ETHUSD",1644697362627,0.14173922,2973.1,2972.6,0.00583023]
["bitfinex","ETHUSD",1644697362825,0.14173922,2973.1,2972.7,0.84099]
["bitfinex","ETHUSD",1644697363025,0.13819997,2973.1,2972.7,0.84099]
["bitfinex","ETHUSD",1644697363626,0.01002799,2973.0,2972.7,0.84099]
["bitfinex","ETHUSD",1644697364432,0.01002799,2973.0,2972.6,0.01002966]
["bitfinex","ETHUSD",1644697364831,0.01002799,2973.0,2971.8,1.93215]
["bitfinex","ETHUSD",1644697364832,0.30983922,2973.1,2971.7,1.68239]
["bitfinex","ETHUSD",1644697365037,0.16906496,2972.9,2972.6,0.01002959]
["bitfinex","ETHUSD",1644697365233,0.00096496,2972.9,2972.6,0.01002959]
["bitfinex","ETHUSD",1644697365434,0.02005918,2972.1,2971.2,3.27289644]
["bitfinex","ETHUSD",1644697365632,0.65959283,2971.8,2971.2,0.1682]
["bitfinex","ETHUSD",1644697366476,0.02005918,2972.1,2971.4,0.84137]
["bitfinex","ETHUSD",1644697366678,0.02005918,2972.1,2971.6,1.68244]
["bitfinex","ETHUSD",1644697366877,1.18099843,2972.7,2971.6,1.68244]
["bitfinex","ETHUSD",1644697367079,0.00353932,2972.6,2971.6,1.68244]
["bitfinex","ETHUSD",1644697367276,0.00353932,2972.6,2971.7,0.0058319]
["bitfinex","ETHUSD",1644697367476,0.76853872,2971.9,2971.7,0.0058319]
["bitfinex","ETHUSD",1644697368081,0.00353932,2972.6,2971.7,0.0058319]
["bitfinex","ETHUSD",1644697368276,0.00353932,2972.6,2971.6,1.68244]
["bitfinex","ETHUSD",1644697368277,2.43544179,2972.6,2971.6,1.68244]
["bitfinex","ETHUSD",1644697368577,1.43190247,2972.5,2971.7,0.01003115]
["bitfinex","ETHUSD",1644697368778,1.43190247,2972.4,2971.7,0.01003115]
["bitfinex","ETHUSD",1644697368980,1.0,2972.6,2971.7,0.01003115]
["bitfinex","ETHUSD",1644697369179,0.80691159,2971.9,2971.7,0.01003115]
["bitfinex","ETHUSD",1644697369380,0.80691159,2971.9,2971.6,1.68244]
["bitfinex","ETHUSD",1644697369783,0.80691159,2971.9,2971.6,0.15506405]
["bitfinex","ETHUSD",1644697370826,0.80691159,2971.9,2971.6,0.16509529]
["bitfinex","ETHUSD",1644697371828,0.80691159,2971.9,2971.6,0.15506405]
["bitfinex","ETHUSD",1644697372028,0.80691159,2971.9,2971.6,0.16509529]
["bitfinex","ETHUSD",1644697372429,0.00094024,2972.0,2971.6,0.16509529]
["bitfinex","ETHUSD",1644697373028,0.00094024,2972.0,2971.6,0.15506405]
["bitfinex","ETHUSD",1644697373229,0.00094024,2972.0,2971.7,0.01003115]
["bitfinex","ETHUSD",1644697373429,0.64842095,2971.9,2971.7,0.01003115]
["bitfinex","ETHUSD",1644697373629,1.43193216,2971.8,2971.7,0.01003115]
["bitfinex","ETHUSD",1644697373881,0.64842095,2971.9,2971.7,0.01003115]
["bitfinex","ETHUSD",1644697374284,0.64842095,2971.9,2971.6,0.15506405]
["bitfinex","ETHUSD",1644697374481,0.64842095,2971.9,2971.7,0.01003115]
["bitfinex","ETHUSD",1644697374679,1.43194167,2971.8,2971.7,0.01003115]
["bitfinex","ETHUSD",1644697374882,1.43287642,2971.8,2971.7,0.01003115]
["bitfinex","ETHUSD",1644697375279,0.00093475,2971.8,2971.7,0.01003115]
["bitfinex","ETHUSD",1644697375479,0.00093475,2971.8,2971.6,0.15506405]
["bitfinex","ETHUSD",1644697375679,0.00093475,2971.8,2971.6,0.16509529]
["bitfinex","ETHUSD",1644697375884,1.43283402,2971.8,2971.6,0.16509529]
["bitfinex","ETHUSD",1644697376688,0.00093475,2971.8,2971.6,0.15506405]
["bitfinex","ETHUSD",1644697376886,0.00093475,2971.8,2971.6,0.16509539]
["bitfinex","ETHUSD",1644697377831,0.00093475,2971.8,2971.6,0.15506405]
["bitfinex","ETHUSD",1644697378031,0.00093475,2971.8,2971.6,0.16509539]
["bitfinex","ETHUSD",1644697378833,1.43282912,2971.8,2971.6,0.16509539]
["bitfinex","ETHUSD",1644697379032,1.43189437,2971.7,2971.6,0.15506405]
["bitfinex","ETHUSD",1644697379233,1.43189437,2971.7,2971.6,0.16508864]
["bitfinex","ETHUSD",1644697379634,0.00093475,2971.8,2971.6,0.16508864]
["bitfinex","ETHUSD",1644697380036,0.00093475,2971.8,2971.6,3.46145523]
["bitfinex","ETHUSD",1644697380236,0.00353931,2972.1,2971.6,3.45143064]
["bitfinex","ETHUSD",1644697380434,1.43278874,2972.2,2971.6,3.46145523]
["bitfinex","ETHUSD",1644697380635,0.000932,2972.2,2971.6,4.30250523]
["bitfinex","ETHUSD",1644697380834,0.000932,2972.2,2971.7,0.1681]
["bitfinex","ETHUSD",1644697381035,0.000932,2972.2,2971.9,0.84107]
["bitfinex","ETHUSD",1644697381288,0.66455635,2972.7,2971.9,0.84107]
["bitfinex","ETHUSD",1644697381679,0.66455635,2972.7,2971.9,0.85109391]
["bitfinex","ETHUSD",1644697381879,0.01002088,2972.8,2971.9,0.85109391]
["bitfinex","ETHUSD",1644697382080,0.63516315,2972.8,2971.9,0.85109391]
["bitfinex","ETHUSD",1644697382279,0.63516315,2972.8,2971.9,1.01919391]
["bitfinex","ETHUSD",1644697382683,0.00353891,2972.7,2971.9,1.00340065]
["bitfinex","ETHUSD",1644697382880,0.00353891,2972.7,2972.2,0.01003007]
["bitfinex","ETHUSD",1644697383082,0.01002805,2972.8,2972.3,0.84098]
["bitfinex","ETHUSD",1644697383281,0.01356696,2972.8,2972.3,0.84098]
["bitfinex","ETHUSD",1644697383580,0.01002805,2972.8,2972.3,0.84098]
["bitfinex","ETHUSD",1644697383780,0.78483731,2972.9,2972.3,0.84098]
["bitfinex","ETHUSD",1644697383981,0.01002834,2972.8,2972.4,0.01002968]
["bitfinex","ETHUSD",1644697385024,0.00087906,2972.6,2972.3,0.84098]
["bitfinex","ETHUSD",1644697385329,0.00087906,2972.6,2972.5,0.01002958]
["bitfinex","ETHUSD",1644697385731,0.01356732,2972.8,2972.6,2.3]
["bitfinex","ETHUSD",1644697385926,0.01002841,2972.8,2972.6,2.4681]
["bitfinex","ETHUSD",1644697386126,0.01002841,2972.8,2972.6,0.1681]
["bitfinex","ETHUSD",1644697386329,0.62868118,2973.5,2972.6,0.1681]
["bitfinex","ETHUSD",1644697386533,0.01002838,2972.8,2972.7,2.52231]
["bitfinex","ETHUSD",1644697386730,0.04364375,2973.5,2972.8,3.1681]
["bitfinex","ETHUSD",1644697386930,0.04364375,2973.5,2972.9,2.52195]
["bitfinex","ETHUSD",1644697386931,0.04010484,2973.5,2972.9,2.52195]
["bitfinex","ETHUSD",1644697387131,0.04010484,2973.5,2973.0,0.1681]
["bitfinex","ETHUSD",1644697387532,0.62868118,2973.8,2973.1,0.84073]
["bitfinex","ETHUSD",1644697387734,0.00353891,2973.8,2973.1,0.84073]
["bitfinex","ETHUSD",1644697388777,0.00353891,2973.8,2973.1,0.29073]
["bitfinex","ETHUSD",1644697389780,0.41336,2973.0,2972.9,3.76664]
["bitfinex","ETHUSD",1644697390381,0.41336,2973.0,2972.9,3.36264]
["bitfinex","ETHUSD",1644697390987,0.41336,2973.0,2972.9,6.51539208]
["bitfinex","ETHUSD",1644697391986,0.41336,2973.0,2972.9,3.36264]
["bitfinex","ETHUSD",1644697392624,0.41336,2973.0,2972.9,6.54004836]
["bitfinex","ETHUSD",1644697392830,0.41336,2973.0,2972.9,3.36264]
["bitfinex","ETHUSD",1644697393031,0.41336,2973.0,2972.9,6.53826305]
["bitfinex","ETHUSD",1644697393232,0.31336,2973.0,2972.9,6.53826305]
["bitfinex","ETHUSD",1644697393428,0.31336,2973.0,2972.9,3.36264]
["bitfinex","ETHUSD",1644697395133,0.31336,2973.0,2972.9,6.52943239]
["bitfinex","ETHUSD",1644697395134,0.31434014,2973.0,2972.9,6.52943239]
["bitfinex","ETHUSD",1644697395337,0.0100291,2973.1,2973.0,4.8]
["bitfinex","ETHUSD",1644697395536,0.0100291,2973.1,2973.0,10.56615347]
["bitfinex","ETHUSD",1644697395737,0.0401084,2973.7,2973.1,3.5]
["bitfinex","ETHUSD",1644697395934,0.00353891,2974.2,2973.5,0.84064]
["bitfinex","ETHUSD",1644697396134,0.00353891,2974.2,2973.5,2.52191]
["bitfinex","ETHUSD",1644697396135,0.03777095,2973.7,2973.5,2.52191]
["bitfinex","ETHUSD",1644697396387,0.57868118,2974.6,2973.6,3.51284441]
["bitfinex","ETHUSD",1644697396588,1.75393022,2975.1,2973.6,3.68094441]
["bitfinex","ETHUSD",1644697396589,0.00354657,2974.2,2973.6,3.68094441]
["bitfinex","ETHUSD",1644697396885,0.00354657,2974.5,2973.7,0.404]
["bitfinex","ETHUSD",1644697397087,0.00354657,2975.0,2973.8,0.1681]
["bitfinex","ETHUSD",1644697397288,0.00354657,2975.0,2973.9,0.404]
["bitfinex","ETHUSD",1644697397489,0.41258366,2975.1,2974.2,0.84026]
["bitfinex","ETHUSD",1644697397689,0.41258366,2975.1,2974.4,1.68048]
["bitfinex","ETHUSD",1644697398188,2.347,2975.3,2974.4,1.68048]
["bitfinex","ETHUSD",1644697398587,2.347,2975.3,2974.5,3.16946888]
["bitfinex","ETHUSD",1644697398987,1.05122123,2975.5,2974.5,3.16946888]
["bitfinex","ETHUSD",1644697399188,0.168,2975.5,2974.9,1.68047]
["bitfinex","ETHUSD",1644697399589,0.168,2975.5,2975.0,0.84024]
["bitfinex","ETHUSD",1644697399792,7.48,2975.6,2975.0,0.84024]
["bitfinex","ETHUSD",1644697400228,7.48,2975.6,2975.1,3.19638354]
["bitfinex","ETHUSD",1644697400430,0.02395078,2976.0,2975.1,4.03648354]
["bitfinex","ETHUSD",1644697400631,0.02395078,2976.0,2975.2,0.404]
["bitfinex","ETHUSD",1644697400832,0.02395078,2976.0,2975.4,0.84003]
["bitfinex","ETHUSD",1644697400833,0.01001929,2975.5,2975.4,0.84003]
["bitfinex","ETHUSD",1644697401038,0.01001929,2975.5,2975.4,1.24403]
["bitfinex","ETHUSD",1644697401434,0.04007114,2975.9,2975.4,4.74403]
["bitfinex","ETHUSD",1644697401634,0.04007114,2975.9,2975.5,0.168]
["bitfinex","ETHUSD",1644697401835,0.02395078,2976.0,2975.6,0.404]
["bitfinex","ETHUSD",1644697402656,0.168,2976.4,2975.8,2.51934]
["bitfinex","ETHUSD",1644697402833,0.168,2976.4,2975.9,0.404]
["bitfinex","ETHUSD",1644697403035,0.168,2976.4,2976.0,0.83985]
["bitfinex","ETHUSD",1644697403239,0.1,2976.8,2976.1,0.404]
["bitfinex","ETHUSD",1644697404880,0.1,2976.8,2976.0,0.83985]
["bitfinex","ETHUSD",1644697405082,7.48,2977.2,2976.0,0.83985]
["bitfinex","ETHUSD",1644697405481,7.48,2977.2,2976.4,0.83971]
["bitfinex","ETHUSD",1644697405683,0.79277446,2977.2,2976.4,0.83971]
["bitfinex","ETHUSD",1644697406786,1.40883134,2977.2,2975.9,1.41171]
["bitfinex","ETHUSD",1644697406984,1.40883134,2977.2,2975.5,3.52243589]
["bitfinex","ETHUSD",1644697406985,0.63266052,2977.0,2975.5,0.5718]
["bitfinex","ETHUSD",1644697407187,0.80046052,2976.9,2975.4,0.1678]
["bitfinex","ETHUSD",1644697407387,0.80046052,2976.9,2975.2,3.35911]
["bitfinex","ETHUSD",1644697407629,0.17209129,2977.1,2975.4,0.168]
["bitfinex","ETHUSD",1644697407630,0.65030289,2976.1,2975.4,0.168]
["bitfinex","ETHUSD",1644697407830,0.65030289,2976.1,2975.3,3.16886227]
["bitfinex","ETHUSD",1644697408030,0.168,2976.8,2975.3,3.16886227]
["bitfinex","ETHUSD",1644697408230,0.168,2976.8,2975.6,1.67992]
["bitfinex","ETHUSD",1644697408435,3.80909038,2976.8,2975.2,3.35911]
["bitfinex","ETHUSD",1644697409336,3.80909038,2976.8,2975.4,0.84006]
["bitfinex","ETHUSD",1644697409935,3.80909038,2976.8,2975.2,2.67349025]
["bitfinex","ETHUSD",1644697410134,0.75519307,2976.0,2975.2,2.67349025]
["bitfinex","ETHUSD",1644697410736,0.75519307,2976.0,2975.1,0.01003083]
["bitfinex","ETHUSD",1644697410737,3.56126155,2975.9,2975.1,0.01003083]
["bitfinex","ETHUSD",1644697410937,0.75519307,2976.0,2975.1,0.01003083]
["bitfinex","ETHUSD",1644697411136,0.63076063,2975.3,2975.2,0.168]
["bitfinex","ETHUSD",1644697411390,0.63076063,2975.3,2975.1,0.01003083]
["bitfinex","ETHUSD",1644697411586,8.1622,2976.3,2974.7,0.168]
["bitfinex","ETHUSD",1644697411587,0.00355833,2976.2,2974.7,0.168]
["bitfinex","ETHUSD",1644697411787,0.00355833,2976.2,2975.1,0.01002978]
["bitfinex","ETHUSD",1644697411990,0.00355833,2976.2,2975.2,0.168]
["bitfinex","ETHUSD",1644697412191,0.00355833,2976.2,2975.2,3.88080487]
["bitfinex","ETHUSD",1644697412388,0.00355833,2976.2,2975.2,4.48080487]
["bitfinex","ETHUSD",1644697413090,0.00355833,2976.2,2975.4,0.83996]
["bitfinex","ETHUSD",1644697413290,0.00355833,2976.2,2975.5,3.2185983]
["bitfinex","ETHUSD",1644697413691,0.00355833,2976.2,2975.3,0.84009]
["bitfinex","ETHUSD",1644697413895,0.00355833,2976.2,2975.2,1.84803]
["bitfinex","ETHUSD",1644697413896,0.00355833,2976.2,2975.2,0.168]
["bitfinex","ETHUSD",1644697413897,1.02005833,2976.2,2975.2,0.168]
["bitfinex","ETHUSD",1644697414092,1.02005833,2976.2,2974.6,0.168]
["bitfinex","ETHUSD",1644697414093,5.54040658,2976.2,2974.6,0.168]
["bitfinex","ETHUSD",1644697414292,1.18805833,2976.2,2974.6,0.168]
["bitfinex","ETHUSD",1644697414494,4.23555833,2976.2,2974.8,1.68029]
["bitfinex","ETHUSD",1644697414697,1.02005833,2976.2,2975.0,0.01241649]
["bitfinex","ETHUSD",1644697414894,0.00355833,2976.2,2975.1,0.404]
["bitfinex","ETHUSD",1644697415131,1.2464939,2977.3,2975.3,0.83973]
["bitfinex","ETHUSD",1644697415132,0.00082013,2976.1,2975.3,0.83973]
["bitfinex","ETHUSD",1644697415332,0.00082013,2976.1,2975.4,0.168]
["bitfinex","ETHUSD",1644697415733,0.00437846,2976.1,2975.4,0.168]
["bitfinex","ETHUSD",1644697415932,0.00437846,2976.1,2975.2,1.67946]
["bitfinex","ETHUSD",1644697416132,0.00437846,2976.1,2975.0,0.168]
["bitfinex","ETHUSD",1644697416535,0.00437846,2976.1,2975.1,0.01006091]
["bitfinex","ETHUSD",1644697416733,0.00437846,2976.1,2975.2,0.168]
["bitfinex","ETHUSD",1644697416939,0.8399209,2975.7,2975.1,0.01006091]
["bitfinex","ETHUSD",1644697417335,0.168,2975.6,2975.1,0.01006091]
["bitfinex","ETHUSD",1644697417534,0.17155833,2975.6,2974.1,3.5]
["bitfinex","ETHUSD",1644697417735,3.37005833,2975.6,2974.1,0.168]
["bitfinex","ETHUSD",1644697417934,3.37005833,2975.6,2975.1,0.01006056]
["bitfinex","ETHUSD",1644697418780,3.37005833,2975.6,2974.4,3.5]
["bitfinex","ETHUSD",1644697418781,0.64684426,2975.2,2974.4,3.5]
["bitfinex","ETHUSD",1644697418984,0.64684426,2975.2,2974.3,1.09038]
["bitfinex","ETHUSD",1644697418985,0.00355833,2975.1,2974.3,0.84038]
["bitfinex","ETHUSD",1644697419386,5.83565833,2975.1,2973.9,0.168]
["bitfinex","ETHUSD",1644697419590,5.14007097,2975.0,2973.9,0.168]
["bitfinex","ETHUSD",1644697419785,0.00355833,2974.9,2973.9,0.168]
["bitfinex","ETHUSD",1644697419986,0.1681,2974.8,2973.9,0.168]
["bitfinex","ETHUSD",1644697420186,1.05084426,2975.2,2974.3,0.00942009]
["bitfinex","ETHUSD",1644697420187,0.70482888,2974.6,2974.3,0.00942009]
["bitfinex","ETHUSD",1644697421185,0.70482888,2974.6,2972.9,3.85966666]
["bitfinex","ETHUSD",1644697421388,0.00355833,2974.5,2974.3,0.00942009]
["bitfinex","ETHUSD",1644697421587,0.70482888,2974.6,2974.3,0.00942009]
["bitfinex","ETHUSD",1644697422388,0.70482888,2974.6,2973.5,0.168]
["bitfinex","ETHUSD",1644697422628,0.70482888,2974.6,2974.3,0.00942009]
["bitfinex","ETHUSD",1644697422828,0.00355908,2974.5,2974.3,0.00942009]
["bitfinex","ETHUSD",1644697423030,0.70482888,2974.6,2974.3,0.00942009]
["bitfinex","ETHUSD",1644697423632,0.70482888,2974.6,2973.5,0.168]
["bitfinex","ETHUSD",1644697423931,1.43453132,2974.5,2974.3,0.00946347]
["bitfinex","ETHUSD",1644697424131,0.70482888,2974.6,2974.3,0.00946347]
["bitfinex","ETHUSD",1644697424731,1.43097195,2974.5,2973.4,0.25]
["bitfinex","ETHUSD",1644697424933,0.00355908,2974.5,2973.2,0.1681]
["bitfinex","ETHUSD",1644697425231,0.00355908,2974.5,2974.3,0.00946347]
["bitfinex","ETHUSD",1644697425431,0.00355908,2974.6,2974.3,0.00946347]
["bitfinex","ETHUSD",1644697425631,0.00355908,2974.8,2974.3,0.00946347]
["bitfinex","ETHUSD",1644697425831,1.43088292,2974.8,2974.3,0.00946347]
["bitfinex","ETHUSD",1644697426031,1.43088292,2974.8,2973.4,0.418]
["bitfinex","ETHUSD",1644697426275,1.43088292,2974.8,2974.3,0.00890073]
["bitfinex","ETHUSD",1644697426276,0.00355908,2974.7,2974.3,0.00890073]
["bitfinex","ETHUSD",1644697426479,1.43088292,2974.8,2974.3,0.00890073]
["bitfinex","ETHUSD",1644697426679,1.434442,2974.8,2974.3,0.00890073]
["bitfinex","ETHUSD",1644697426884,0.00355908,2974.8,2974.3,0.00890073]
["bitfinex","ETHUSD",1644697427283,0.00355908,2974.8,2974.2,0.84039]
["bitfinex","ETHUSD",1644697427482,0.00355908,2974.8,2974.4,0.00531834]
["bitfinex","ETHUSD",1644697427680,0.79705388,2974.9,2974.4,0.00531834]
["bitfinex","ETHUSD",1644697428082,0.51818338,2975.0,2974.4,0.00531834]
["bitfinex","ETHUSD",1644697428284,0.51818338,2975.0,2974.5,2.16543]
["bitfinex","ETHUSD",1644697428285,0.00355908,2975.0,2974.5,2.16543]
["bitfinex","ETHUSD",1644697428481,0.00355908,2975.4,2974.5,2.16543]
["bitfinex","ETHUSD",1644697428683,1.43055856,2975.6,2974.5,5.67074816]
["bitfinex","ETHUSD",1644697428882,1.43411764,2975.5,2974.5,5.67074816]
["bitfinex","ETHUSD",1644697429083,1.43055856,2975.5,2974.5,5.67074816]
["bitfinex","ETHUSD",1644697429384,0.168,2976.0,2974.5,5.67074816]
["bitfinex","ETHUSD",1644697429385,0.69902138,2975.3,2974.5,5.67074816]
["bitfinex","ETHUSD",1644697429582,0.69902138,2975.3,2974.6,0.168]
["bitfinex","ETHUSD",1644697429784,0.00355908,2975.2,2974.9,0.00531753]
["bitfinex","ETHUSD",1644697430047,0.69902138,2975.3,2974.9,0.00531753]
["bitfinex","ETHUSD",1644697430237,0.00355908,2975.9,2974.9,0.00531753]
["bitfinex","ETHUSD",1644697430637,1.43396657,2975.9,2974.9,0.00531753]
["bitfinex","ETHUSD",1644697430837,1.43396657,2975.9,2974.8,0.82425742]
["bitfinex","ETHUSD",1644697431037,1.43396657,2975.9,2975.1,0.00959418]
["bitfinex","ETHUSD",1644697431641,0.64717557,2975.3,2975.1,0.00959418]
["bitfinex","ETHUSD",1644697432045,0.64717557,2975.3,2974.7,3.35118286]
["bitfinex","ETHUSD",1644697432242,0.00355908,2975.9,2975.1,0.00959432]
["bitfinex","ETHUSD",1644697432743,1.43398327,2975.9,2975.1,0.00959432]
["bitfinex","ETHUSD",1644697433141,0.00355908,2975.9,2974.5,4.92699679]
["bitfinex","ETHUSD",1644697433345,0.00355908,2975.9,2974.5,1.68043]
["bitfinex","ETHUSD",1644697433543,1.4340421,2975.9,2975.1,0.00959432]
["bitfinex","ETHUSD",1644697434186,0.97072673,2975.8,2975.1,0.00959432]
["bitfinex","ETHUSD",1644697434383,0.97072673,2975.8,2974.3,0.25]
["bitfinex","ETHUSD",1644697434384,5.00355908,2975.7,2974.3,0.25]
["bitfinex","ETHUSD",1644697434587,5.62427179,2975.6,2974.3,0.25]
["bitfinex","ETHUSD",1644697434784,5.62427179,2975.6,2973.1,4.29483072]
["bitfinex","ETHUSD",1644697434785,2.55170262,2975.5,2973.1,4.29483072]
["bitfinex","ETHUSD",1644697434984,0.00095455,2975.2,2973.1,0.8407]
["bitfinex","ETHUSD",1644697435286,0.00095455,2975.2,2973.1,4.11955852]
["bitfinex","ETHUSD",1644697435287,0.77341751,2974.2,2973.1,4.11955852]
["bitfinex","ETHUSD",1644697435486,0.6531,2975.1,2973.2,1.00869]
["bitfinex","ETHUSD",1644697435487,4.79861837,2975.0,2973.2,1.00869]
["bitfinex","ETHUSD",1644697435689,4.9496,2975.1,2973.2,4.27886143]
["bitfinex","ETHUSD",1644697435690,4.61354034,2974.9,2973.2,4.27886143]
["bitfinex","ETHUSD",1644697435887,1.43084034,2974.8,2973.2,4.27886143]
["bitfinex","ETHUSD",1644697436587,0.75861742,2974.3,2973.5,0.8406]
["bitfinex","ETHUSD",1644697436787,0.75861742,2974.3,2973.6,0.1681]
["bitfinex","ETHUSD",1644697437539,0.70861742,2974.3,2973.6,0.1681]
["bitfinex","ETHUSD",1644697438131,0.70861742,2974.3,2973.8,0.01005474]
["bitfinex","ETHUSD",1644697439232,3.3508,2974.9,2973.6,0.1681]
["bitfinex","ETHUSD",1644697439233,0.485,2975.1,2973.9,0.1681]
["bitfinex","ETHUSD",1644697439434,0.63717415,2975.2,2973.9,0.1681]
["bitfinex","ETHUSD",1644697439435,1.43082288,2975.0,2973.9,1.51632365]
["bitfinex","ETHUSD",1644697439635,0.00095455,2975.2,2973.9,1.64822365]
["bitfinex","ETHUSD",1644697439837,0.00095455,2975.2,2974.1,0.84033]
["bitfinex","ETHUSD",1644697440035,1.4340783,2975.5,2974.2,0.168]
["bitfinex","ETHUSD",1644697440238,2.2689466,2975.5,2974.2,3.668]
["bitfinex","ETHUSD",1644697440540,1.43051922,2975.4,2974.7,0.00591593]
["bitfinex","ETHUSD",1644697441580,1.43051922,2975.4,2974.3,1.68029]
["bitfinex","ETHUSD",1644697441779,1.43051922,2975.4,2974.9,0.00591553]
["bitfinex","ETHUSD",1644697442384,0.71344422,2975.0,2974.9,0.00591553]
["bitfinex","ETHUSD",1644697442580,2.14396344,2975.0,2974.9,0.00591553]
["bitfinex","ETHUSD",1644697442781,2.14396344,2975.0,2974.4,0.168]
["bitfinex","ETHUSD",1644697442982,0.71344422,2975.0,2974.8,0.01004729]
["bitfinex","ETHUSD",1644697443181,1.43059355,2974.9,2974.8,0.01004729]
["bitfinex","ETHUSD",1644697443380,0.71344422,2975.0,2974.8,0.01004729]
["bitfinex","ETHUSD",1644697443583,1.43059808,2974.9,2974.8,0.01004729]
["bitfinex","ETHUSD",1644697443981,0.69850604,2974.5,2974.0,0.168]
["bitfinex","ETHUSD",1644697444580,1.36075908,2975.5,2974.0,0.168]
["bitfinex","ETHUSD",1644697444581,1.3572,2975.5,2974.0,0.168]
["bitfinex","ETHUSD",1644697444782,1.59862921,2975.4,2973.9,0.84047]
["bitfinex","ETHUSD",1644697445038,1.43062921,2975.3,2973.9,0.84047]
["bitfinex","ETHUSD",1644697445228,1.43158705,2975.3,2973.9,0.84047]
["bitfinex","ETHUSD",1644697445427,1.43158705,2975.3,2974.5,0.01004788]
["bitfinex","ETHUSD",1644697445627,0.67621575,2974.7,2974.5,0.01004788]
["bitfinex","ETHUSD",1644697446432,0.67621575,2974.7,2973.9,0.84047]
["bitfinex","ETHUSD",1644697446635,0.67621575,2974.7,2974.5,0.00971639]
["bitfinex","ETHUSD",1644697447635,0.67621575,2974.7,2973.9,0.84047]
["bitfinex","ETHUSD",1644697447832,0.67621575,2974.7,2974.5,0.00971639]
["bitfinex","ETHUSD",1644697448877,0.67621575,2974.7,2974.0,0.1681]
["bitfinex","ETHUSD",1644697449078,0.67621575,2974.7,2974.5,0.00971639]
["bitfinex","ETHUSD",1644697449885,0.67621575,2974.7,2974.0,0.1681]
["bitfinex","ETHUSD",1644697450285,0.67621575,2974.7,2974.5,0.01004798]
["bitfinex","ETHUSD",1644697451085,0.67621575,2974.7,2974.0,0.1681]
["bitfinex","ETHUSD",1644697451485,0.67621575,2974.7,2974.5,0.01004798]
["bitfinex","ETHUSD",1644697452287,0.67621575,2974.7,2974.0,0.84045]
["bitfinex","ETHUSD",1644697452726,0.67621575,2974.7,2974.5,0.01004798]
["bitfinex","ETHUSD",1644697453527,0.67621575,2974.7,2974.0,0.84045]
["bitfinex","ETHUSD",1644697453727,0.67621575,2974.7,2974.5,0.01004798]
["bitfinex","ETHUSD",1644697454828,0.67621575,2974.7,2974.4,0.84034]
["bitfinex","ETHUSD",1644697455026,2.32774366,2975.5,2974.5,0.01004798]
["bitfinex","ETHUSD",1644697455228,1.43061321,2975.4,2974.5,0.01004798]
["bitfinex","ETHUSD",1644697456027,0.74602863,2974.8,2974.3,0.168]
["bitfinex","ETHUSD",1644697456280,1.43061321,2974.7,2974.3,0.168]
["bitfinex","ETHUSD",1644697456685,0.74602863,2974.8,2974.3,0.168]
["bitfinex","ETHUSD",1644697457487,0.74602863,2974.8,2974.4,0.01004808]
["bitfinex","ETHUSD",1644697458290,0.74602863,2974.8,2974.2,1.68063]
["bitfinex","ETHUSD",1644697458488,0.80066052,2975.4,2974.2,1.68063]
["bitfinex","ETHUSD",1644697458690,0.80066052,2975.4,2974.5,0.01004798]
["bitfinex","ETHUSD",1644697459289,0.168,2975.4,2974.5,0.01004798]
["bitfinex","ETHUSD",1644697459488,0.168,2975.4,2974.5,0.85034798]
["bitfinex","ETHUSD",1644697459688,0.85696233,2975.0,2974.5,0.8403]
["bitfinex","ETHUSD",1644697459889,0.85696233,2975.0,2974.8,0.01004729]
["bitfinex","ETHUSD",1644697460130,0.02103268,2974.7,2974.5,0.8403]
["bitfinex","ETHUSD",1644697461936,0.02103268,2974.7,2974.3,0.168]
["bitfinex","ETHUSD",1644697463136,0.52365496,2974.7,2974.3,0.168]
["bitfinex","ETHUSD",1644697464780,0.52365496,2974.7,2974.4,0.01004818]
["bitfinex","ETHUSD",1644697465180,0.52271686,2974.7,2974.4,0.01004818]
["bitfinex","ETHUSD",1644697465583,0.52271686,2974.7,2974.3,0.168]
["bitfinex","ETHUSD",1644697465784,0.52271686,2974.7,2974.4,0.01004808]
["bitfinex","ETHUSD",1644697466786,0.52271686,2974.7,2974.3,1.00836]
["bitfinex","ETHUSD",1644697466989,0.52271686,2974.7,2974.4,0.01004808]
["bitfinex","ETHUSD",1644697467936,0.52271686,2974.7,2974.1,0.168]
["bitfinex","ETHUSD",1644697468335,0.52271686,2974.7,2974.4,0.01004808]
["bitfinex","ETHUSD",1644697469236,0.52271686,2974.7,2974.3,0.84036]
["bitfinex","ETHUSD",1644697469637,0.52271686,2974.7,2974.4,0.01004808]
["bitfinex","ETHUSD",1644697470439,0.52271686,2974.7,2974.1,0.168]
["bitfinex","ETHUSD",1644697470641,0.52271686,2974.7,2974.4,0.00590899]
["bitfinex","ETHUSD",1644697471683,0.52271686,2974.7,2974.1,0.168]
["bitfinex","ETHUSD",1644697471883,0.52271686,2974.7,2974.4,0.00590899]
["bitfinex","ETHUSD",1644697472285,0.63266052,2974.6,2974.4,8.99e-06]
["bitfinex","ETHUSD",1644697472486,1.11766052,2974.5,2972.7,0.168]
["bitfinex","ETHUSD",1644697472685,7.8786,2974.4,2972.7,0.168]
["bitfinex","ETHUSD",1644697472885,0.485,2974.3,2972.6,0.25]
["bitfinex","ETHUSD",1644697473086,0.7154733,2973.1,2972.5,3.33308267]
["bitfinex","ETHUSD",1644697473285,0.7154733,2973.1,2972.5,0.17548267]
["bitfinex","ETHUSD",1644697473888,0.7154733,2973.1,2972.5,0.17355907]
["bitfinex","ETHUSD",1644697474289,0.7154733,2973.1,2972.3,2.6351464]
["bitfinex","ETHUSD",1644697474290,3.46351828,2973.0,2972.3,2.6351464]
["bitfinex","ETHUSD",1644697474485,3.46351828,2973.0,2972.1,0.1681]
["bitfinex","ETHUSD",1644697475132,0.66071337,2972.6,2972.1,0.1681]
["bitfinex","ETHUSD",1644697476338,0.61071337,2972.6,2971.9,0.1681]
["bitfinex","ETHUSD",1644697476739,0.61071337,2972.6,2972.2,0.01004019]
["bitfinex","ETHUSD",1644697476938,0.61071337,2972.6,2972.3,0.1681]
["bitfinex","ETHUSD",1644697477940,0.61071337,2972.6,2972.3,0.01003999]
["bitfinex","ETHUSD",1644697478775,0.61071337,2972.6,2971.8,2.80427671]
["bitfinex","ETHUSD",1644697479183,0.61071337,2972.6,2972.3,0.01003999]
["bitfinex","ETHUSD",1644697479379,1.09571337,2972.6,2972.3,0.01003999]
["bitfinex","ETHUSD",1644697479978,1.09571337,2972.6,2971.8,0.1681]
["bitfinex","ETHUSD",1644697480384,1.09571337,2972.6,2972.3,0.01003999]
["bitfinex","ETHUSD",1644697481283,3.90472418,2972.5,2971.8,0.1681]
["bitfinex","ETHUSD",1644697481584,0.485,2972.4,2972.3,0.01003999]
["bitfinex","ETHUSD",1644697481786,4.2808815,2972.4,2972.3,0.01003999]
["bitfinex","ETHUSD",1644697481988,0.485,2972.4,2972.3,0.01003999]
["bitfinex","ETHUSD",1644697482384,0.61071337,2972.6,2971.1,0.1681]
["bitfinex","ETHUSD",1644697482639,0.485,2972.4,2972.2,0.01004019]
["bitfinex","ETHUSD",1644697483640,0.485,2972.4,2971.1,0.1681]
["bitfinex","ETHUSD",1644697483938,0.485,2972.4,2972.2,0.01004029]
["bitfinex","ETHUSD",1644697484939,0.485,2972.4,2971.1,0.1681]
["bitfinex","ETHUSD",1644697485137,0.485,2972.4,2971.6,0.04016828]
["bitfinex","ETHUSD",1644697485339,1.1731,2972.7,2971.2,1.67250828]
["bitfinex","ETHUSD",1644697485537,1.1731,2972.7,2971.3,4.28632493]
["bitfinex","ETHUSD",1644697485741,1.1731,2972.7,2971.4,0.485]
["bitfinex","ETHUSD",1644697485941,1.201,2973.1,2971.5,4.83440344]
["bitfinex","ETHUSD",1644697486276,4.51299997,2973.3,2971.6,1.785]
["bitfinex","ETHUSD",1644697486479,1.99356249,2973.3,2971.8,0.84105]
["bitfinex","ETHUSD",1644697486681,1.99356249,2973.3,2971.9,5.21734843]
["bitfinex","ETHUSD",1644697487681,1.99356249,2973.3,2972.3,0.84079]
["bitfinex","ETHUSD",1644697487882,1.99356249,2973.3,2972.4,0.1681]
["bitfinex","ETHUSD",1644697489083,1.99356249,2973.3,2972.4,3.40515808]
["bitfinex","ETHUSD",1644697489885,0.0100382,2973.0,2972.4,3.40515808]
["bitfinex","ETHUSD",1644697490344,0.0100382,2973.0,2972.4,0.1681]
["bitfinex","ETHUSD",1644697490741,1.99356249,2973.3,2972.4,0.1681]
["bitfinex","ETHUSD",1644697491142,0.0100385,2972.8,2972.4,0.1681]
["bitfinex","ETHUSD",1644697491542,0.13819997,2973.3,2972.5,0.485]
["bitfinex","ETHUSD",1644697491749,0.0401423,2973.7,2972.7,0.84061]
["bitfinex","ETHUSD",1644697491943,0.0401423,2973.7,2972.8,5.10436949]
["bitfinex","ETHUSD",1644697492145,1.1725,2974.2,2972.8,5.10436949]
["bitfinex","ETHUSD",1644697492543,0.85929615,2973.9,2973.0,2.52138]
["bitfinex","ETHUSD",1644697492742,0.85929615,2973.9,2973.1,3.73669236]
["bitfinex","ETHUSD",1644697493042,0.85929615,2973.9,2973.3,0.84063]
["bitfinex","ETHUSD",1644697493441,0.01003692,2973.6,2973.3,0.84063]
["bitfinex","ETHUSD",1644697493880,0.01003692,2973.6,2973.1,3.73669236]
["bitfinex","ETHUSD",1644697494087,0.01003692,2973.6,2973.1,0.1681]
["bitfinex","ETHUSD",1644697494486,0.85929615,2973.9,2973.1,3.3575465]
["bitfinex","ETHUSD",1644697494689,0.01003721,2973.5,2973.1,3.3575465]
["bitfinex","ETHUSD",1644697494886,0.01003721,2973.5,2973.3,0.84066]
["bitfinex","ETHUSD",1644697495687,1.1725,2974.2,2973.3,0.84066]
["bitfinex","ETHUSD",1644697495885,0.01003712,2973.5,2973.3,0.84066]
["bitfinex","ETHUSD",1644697496887,0.89295478,2974.0,2973.3,0.84066]
["bitfinex","ETHUSD",1644697497089,0.01003712,2973.5,2973.3,0.84066]
["bitfinex","ETHUSD",1644697498140,0.89295478,2974.0,2973.3,0.84066]
["bitfinex","ETHUSD",1644697498337,0.01003712,2973.5,2973.4,0.1681]
["bitfinex","ETHUSD",1644697499340,0.89295478,2974.0,2973.5,1.68103]
["bitfinex","ETHUSD",1644697499538,0.01003702,2973.6,2973.5,1.68103]
["bitfinex","ETHUSD",1644697500541,0.89295478,2974.0,2973.5,1.68103]
["bitfinex","ETHUSD",1644697500741,0.01003682,2973.7,2973.5,1.68103]
["bitfinex","ETHUSD",1644697501380,0.01003682,2973.7,2973.2,1.0088]
["bitfinex","ETHUSD",1644697501584,0.89295478,2974.0,2973.1,0.1681]
["bitfinex","ETHUSD",1644697501880,0.89295478,2974.0,2972.4,3.78435214]
["bitfinex","ETHUSD",1644697501881,0.89295478,2974.0,2972.9,0.1681]
["bitfinex","ETHUSD",1644697502079,0.01003672,2973.7,2972.6,1.68153]
["bitfinex","ETHUSD",1644697502485,0.75854943,2973.0,2972.6,1.68153]
["bitfinex","ETHUSD",1644697502684,0.01003672,2973.7,2972.7,0.1681]
["bitfinex","ETHUSD",1644697502884,1.1725,2974.2,2972.7,0.1681]
["bitfinex","ETHUSD",1644697503085,0.0100383,2972.9,2972.7,0.1681]
["bitfinex","ETHUSD",1644697504086,0.83428272,2973.3,2972.7,0.1681]
["bitfinex","ETHUSD",1644697504288,0.0100383,2972.9,2972.7,0.1681]
["bitfinex","ETHUSD",1644697505231,0.83428272,2973.3,2972.7,0.1681]
["bitfinex","ETHUSD",1644697505432,0.0100383,2972.9,2972.7,0.1681]
["bitfinex","ETHUSD",1644697506536,0.83428272,2973.3,2972.7,0.1681]
["bitfinex","ETHUSD",1644697506736,0.0100383,2972.9,2972.7,0.1681]
["bitfinex","ETHUSD",1644697507736,0.83428272,2973.3,2972.7,0.1681]
["bitfinex","ETHUSD",1644697507936,0.0100383,2972.9,2972.7,0.1681]
["bitfinex","ETHUSD",1644697508136,0.0100383,2972.9,2972.6,1.68153]
["bitfinex","ETHUSD",1644697508535,0.0100383,2972.9,2972.7,3.1802378]
["bitfinex","ETHUSD",1644697508783,1.3406,2974.2,2972.8,3.85]
["bitfinex","ETHUSD",1644697508784,1.1725,2974.2,2972.8,3.85]
["bitfinex","ETHUSD",1644697508981,1.1725,2974.2,2972.7,3.3483378]
["bitfinex","ETHUSD",1644697508982,1.1725,2974.2,2973.0,1.63094]
["bitfinex","ETHUSD",1644697509181,0.04014163,2973.8,2973.1,3.39814814]
["bitfinex","ETHUSD",1644697509782,0.04014163,2973.8,2973.2,4.14679]
["bitfinex","ETHUSD",1644697509983,0.04014163,2973.8,2973.3,3.52141621]
["bitfinex","ETHUSD",1644697510185,0.85752117,2974.5,2973.3,4.00641621]
["bitfinex","ETHUSD",1644697510383,1.43081285,2974.4,2973.4,0.1681]
["bitfinex","ETHUSD",1644697510583,1.43081285,2974.4,2973.2,2.5213]
["bitfinex","ETHUSD",1644697510784,0.77432202,2974.0,2973.2,2.5213]
["bitfinex","ETHUSD",1644697510982,1.43081285,2974.4,2973.3,3.16212871]
["bitfinex","ETHUSD",1644697511185,2.41979458,2974.7,2973.3,4.11522871]
["bitfinex","ETHUSD",1644697511388,1.4307243,2974.6,2973.3,4.11522871]
["bitfinex","ETHUSD",1644697511587,1.3807243,2974.6,2973.3,4.11522871]
["bitfinex","ETHUSD",1644697511786,2.41979458,2974.7,2973.3,4.11522871]
["bitfinex","ETHUSD",1644697512388,3.17802557,2974.7,2973.3,4.11522871]
["bitfinex","ETHUSD",1644697512628,3.17802557,2974.7,2973.6,0.84049]
["bitfinex","ETHUSD",1644697512834,0.01003593,2974.1,2973.7,3.99628181]
["bitfinex","ETHUSD",1644697513627,3.17802557,2974.7,2973.7,3.99628181]
["bitfinex","ETHUSD",1644697514027,0.01003612,2974.0,2973.7,3.99628181]
["bitfinex","ETHUSD",1644697514429,0.01003612,2974.0,2973.7,4.83662181]
["bitfinex","ETHUSD",1644697514929,2.41979458,2974.7,2973.7,4.83662181]
["bitfinex","ETHUSD",1644697515129,0.04013887,2974.4,2974.2,0.84039]
["bitfinex","ETHUSD",1644697515529,0.04013887,2974.4,2974.3,3.14289473]
["bitfinex","ETHUSD",1644697515731,0.02009458,2974.7,2974.3,3.14289473]
["bitfinex","ETHUSD",1644697515732,0.02009458,2974.7,2974.4,3.1]
["bitfinex","ETHUSD",1644697515929,0.02009458,2974.7,2974.5,0.485]
["bitfinex","ETHUSD",1644697516390,0.007,2975.7,2974.5,0.485]
["bitfinex","ETHUSD",1644697516592,0.007,2975.7,2974.7,1.67983]
["bitfinex","ETHUSD",1644697516890,0.007,2975.7,2975.0,0.83994]
["bitfinex","ETHUSD",1644697517090,0.007,2975.7,2975.1,0.485]
["bitfinex","ETHUSD",1644697517291,0.007,2975.7,2975.1,0.653]
["bitfinex","ETHUSD",1644697517491,0.007,2975.7,2975.1,2.33284]
["bitfinex","ETHUSD",1644697517492,0.01003325,2975.5,2975.1,2.33284]
["bitfinex","ETHUSD",1644697517691,0.01003325,2975.5,2975.2,3.88604775]
["bitfinex","ETHUSD",1644697517895,0.007,2975.7,2975.3,4.385]
["bitfinex","ETHUSD",1644697518092,0.007,2975.7,2975.4,3.90240986]
["bitfinex","ETHUSD",1644697518290,0.00355908,2976.4,2975.6,3.5]
["bitfinex","ETHUSD",1644697518491,0.00355908,2976.4,2975.8,1.67944]
["bitfinex","ETHUSD",1644697518691,0.00355908,2976.4,2975.8,0.15401115]
["bitfinex","ETHUSD",1644697518892,0.67630005,2976.4,2975.8,0.15401115]
["bitfinex","ETHUSD",1644697519092,0.67630005,2976.4,2975.8,3.38161053]
["bitfinex","ETHUSD",1644697519591,0.00355908,2976.4,2975.8,3.38161053]
["bitfinex","ETHUSD",1644697520040,0.00355908,2976.4,2975.9,0.83974]
["bitfinex","ETHUSD",1644697520236,1.2158,2976.6,2976.0,3.19520012]
["bitfinex","ETHUSD",1644697520435,0.00355908,2976.5,2975.9,0.83974]
["bitfinex","ETHUSD",1644697520634,0.82594964,2976.6,2975.9,0.83974]
["bitfinex","ETHUSD",1644697521035,0.00355908,2976.7,2976.0,3.29024351]
["bitfinex","ETHUSD",1644697521237,0.01055908,2976.9,2976.0,3.24920382]
["bitfinex","ETHUSD",1644697521439,0.01055908,2976.9,2975.9,1.32474]
["bitfinex","ETHUSD",1644697521837,0.01055908,2976.9,2976.0,3.20724094]
["bitfinex","ETHUSD",1644697522038,0.01055908,2976.9,2975.9,1.32474]
["bitfinex","ETHUSD",1644697522039,0.68232223,2976.8,2975.9,1.32474]
["bitfinex","ETHUSD",1644697522239,0.007,2976.9,2976.0,3.18097248]
["bitfinex","ETHUSD",1644697522540,0.01003116,2976.5,2976.0,3.18097248]
["bitfinex","ETHUSD",1644697523339,0.007,2976.9,2976.0,3.66597248]
["bitfinex","ETHUSD",1644697523540,0.01003146,2976.4,2976.0,3.66597248]
["bitfinex","ETHUSD",1644697524383,0.0401198,2976.8,2976.0,3.66597248]
["bitfinex","ETHUSD",1644697524585,0.01055908,2976.9,2976.0,3.66597248]
["bitfinex","ETHUSD",1644697524786,0.01003156,2976.3,2976.0,3.66597248]
["bitfinex","ETHUSD",1644697525787,0.0008393,2976.8,2976.0,3.66597248]
["bitfinex","ETHUSD",1644697525987,0.01003166,2976.3,2976.1,0.1678]
["bitfinex","ETHUSD",1644697526890,0.0008393,2976.8,2976.1,0.1678]
["bitfinex","ETHUSD",1644697527094,0.01003156,2976.3,2975.8,0.01003357]
["bitfinex","ETHUSD",1644697527292,0.01003156,2976.3,2976.1,0.1678]
["bitfinex","ETHUSD",1644697527536,0.01003156,2976.3,2975.9,0.1678]
["bitfinex","ETHUSD",1644697528027,0.66615955,2976.4,2975.9,0.1678]
["bitfinex","ETHUSD",1644697528232,0.66615955,2976.4,2975.8,0.168]
["bitfinex","ETHUSD",1644697528428,0.66615955,2976.4,2975.8,0.17803343]
["bitfinex","ETHUSD",1644697528429,0.01003175,2976.2,2975.8,0.17803343]
["bitfinex","ETHUSD",1644697529028,0.01003175,2976.2,2975.9,0.83991]
["bitfinex","ETHUSD",1644697529228,0.66615955,2976.4,2976.0,0.168]
["bitfinex","ETHUSD",1644697529428,0.61615955,2976.4,2975.9,0.45791]
["bitfinex","ETHUSD",1644697529629,0.01003195,2976.1,2975.9,0.45791]
["bitfinex","ETHUSD",1644697530030,0.00082287,2976.2,2975.9,0.45791]
["bitfinex","ETHUSD",1644697530634,0.00433428,2976.2,2975.9,0.45791]
["bitfinex","ETHUSD",1644697531683,0.00082287,2976.2,2975.9,0.45791]
["bitfinex","ETHUSD",1644697531883,0.00433428,2976.2,2975.9,0.45791]
["bitfinex","ETHUSD",1644697532385,0.00433428,2976.2,2975.7,0.485]
["bitfinex","ETHUSD",1644697532787,0.00082287,2976.2,2975.7,0.485]
["bitfinex","ETHUSD",1644697532987,0.00082287,2976.2,2975.7,3.65310344]
["bitfinex","ETHUSD",1644697533188,0.01028092,2976.2,2975.8,0.00945947]
["bitfinex","ETHUSD",1644697533391,0.01028092,2976.2,2975.9,0.83991]
["bitfinex","ETHUSD",1644697533589,0.01028092,2976.2,2976.0,3.31844773]
["bitfinex","ETHUSD",1644697534187,0.00082287,2976.2,2976.0,3.31844773]
["bitfinex","ETHUSD",1644697534388,0.0102811,2976.2,2976.0,3.31844773]
["bitfinex","ETHUSD",1644697535229,0.00082287,2976.2,2976.0,3.31844773]
["bitfinex","ETHUSD",1644697535427,0.00082287,2976.2,2976.0,3.19283369]
["bitfinex","ETHUSD",1644697535629,0.01031242,2976.2,2976.0,3.19283369]
["bitfinex","ETHUSD",1644697536533,0.00082287,2976.2,2976.0,3.19283369]
["bitfinex","ETHUSD",1644697536734,0.01031242,2976.2,2976.0,3.19283369]
["bitfinex","ETHUSD",1644697537634,0.00082287,2976.2,2976.0,3.19283369]
["bitfinex","ETHUSD",1644697538034,0.01031242,2976.2,2976.0,3.19283369]
["bitfinex","ETHUSD",1644697538535,0.01031242,2976.2,2976.1,0.168]
["bitfinex","ETHUSD",1644697538981,0.00082287,2976.2,2976.1,0.168]
["bitfinex","ETHUSD",1644697539382,0.00082287,2976.2,2976.0,0.168]
["bitfinex","ETHUSD",1644697540385,0.0103103,2976.2,2976.0,1.00778]
["bitfinex","ETHUSD",1644697541193,0.00082287,2976.2,2976.0,1.00778]
["bitfinex","ETHUSD",1644697541591,0.0103103,2976.2,2976.0,1.00778]
["bitfinex","ETHUSD",1644697542543,0.00082287,2976.2,2976.0,1.00778]
["bitfinex","ETHUSD",1644697542745,0.00082287,2976.2,2976.0,0.168]
["bitfinex","ETHUSD",1644697542747,0.01031045,2976.2,2976.0,0.168]
["bitfinex","ETHUSD",1644697543746,0.00082287,2976.2,2976.0,0.168]
["bitfinex","ETHUSD",1644697544348,0.00082287,2976.2,2976.0,1.00778]
["bitfinex","ETHUSD",1644697544750,0.00082287,2976.2,2976.0,1.49278]
["bitfinex","ETHUSD",1644697544949,0.00082287,2976.2,2976.0,0.653]
["bitfinex","ETHUSD",1644697545150,0.00782013,2976.9,2976.0,0.653]
["bitfinex","ETHUSD",1644697545350,0.00782013,2976.9,2976.1,1.67954]
["bitfinex","ETHUSD",1644697546385,0.01002594,2976.6,2976.1,1.67954]
["bitfinex","ETHUSD",1644697547388,0.00782013,2976.9,2976.1,1.67954]
["bitfinex","ETHUSD",1644697547587,0.00944558,2976.5,2976.1,1.67954]
["bitfinex","ETHUSD",1644697548588,0.00782013,2976.9,2976.1,1.67954]
["bitfinex","ETHUSD",1644697548789,0.00944568,2976.4,2976.1,1.67954]
["bitfinex","ETHUSD",1644697549791,0.00782013,2976.9,2976.1,1.67954]
["bitfinex","ETHUSD",1644697550031,0.00944578,2976.4,2976.1,1.67954]
["bitfinex","ETHUSD",1644697550831,0.00083109,2976.5,2976.1,1.67954]
["bitfinex","ETHUSD",1644697551237,2.9796244,2978.3,2976.4,11.75]
["bitfinex","ETHUSD",1644697551437,0.46018876,2978.8,2978.1,5.0]
["bitfinex","ETHUSD",1644697551739,3.0,2979.2,2978.5,0.01213457]
["bitfinex","ETHUSD",1644697551936,1.42873525,2979.1,2978.6,0.485]
["bitfinex","ETHUSD",1644697552137,1.2313,2979.9,2978.7,0.485]
["bitfinex","ETHUSD",1644697552338,7.48,2980.1,2978.7,0.485]
["bitfinex","ETHUSD",1644697552339,7.48,2980.1,2979.0,0.83885]
["bitfinex","ETHUSD",1644697552535,7.48,2980.1,2979.1,0.485]
["bitfinex","ETHUSD",1644697552934,7.6478,2980.1,2979.1,0.485]
["bitfinex","ETHUSD",1644697553136,7.03,2980.1,2979.1,0.435]
["bitfinex","ETHUSD",1644697553334,0.86830479,2979.8,2979.1,0.435]
["bitfinex","ETHUSD",1644697553536,0.86830479,2979.8,2979.2,1.67766]
["bitfinex","ETHUSD",1644697553782,1.1561,2980.4,2979.3,0.485]
["bitfinex","ETHUSD",1644697554683,1.1561,2980.4,2979.4,1.67773]
["bitfinex","ETHUSD",1644697554984,0.83212657,2979.7,2979.5,0.485]
["bitfinex","ETHUSD",1644697555783,0.83212657,2979.7,2978.8,0.485]
["bitfinex","ETHUSD",1644697555982,0.83212657,2979.7,2978.7,1.67811]
["bitfinex","ETHUSD",1644697555983,0.8420533,2979.7,2978.7,1.67811]
["bitfinex","ETHUSD",1644697556388,0.00992673,2979.7,2978.7,1.67811]
["bitfinex","ETHUSD",1644697556990,7.48,2979.8,2978.7,1.67811]
["bitfinex","ETHUSD",1644697557189,0.00928047,2979.3,2978.7,1.67811]
["bitfinex","ETHUSD",1644697557658,0.86102676,2979.3,2978.7,1.67811]
["bitfinex","ETHUSD",1644697557847,0.86102676,2979.3,2978.6,0.97724997]
["bitfinex","ETHUSD",1644697558149,0.85174629,2979.3,2978.6,0.97724997]
["bitfinex","ETHUSD",1644697558346,0.00928083,2979.1,2978.6,0.97724997]
["bitfinex","ETHUSD",1644697558750,0.00928083,2979.1,2978.4,0.43063564]
["bitfinex","ETHUSD",1644697559355,3.286,2979.7,2978.4,0.43063564]
["bitfinex","ETHUSD",1644697559552,3.1182,2979.7,2978.6,1.67811]
["bitfinex","ETHUSD",1644697559753,0.00928128,2978.9,2978.7,0.1678]
["bitfinex","ETHUSD",1644697560157,3.1182,2979.7,2978.7,0.1678]
["bitfinex","ETHUSD",1644697560158,0.46561681,2979.7,2978.7,0.1678]
["bitfinex","ETHUSD",1644697560352,0.1678,2980.1,2978.7,0.1678]
["bitfinex","ETHUSD",1644697560353,0.78193288,2979.5,2978.7,0.1678]
["bitfinex","ETHUSD",1644697560552,1.2449,2980.2,2978.7,0.1678]
["bitfinex","ETHUSD",1644697560752,0.00341789,2979.4,2978.7,3.6678]
["bitfinex","ETHUSD",1644697560953,0.00341789,2979.4,2978.7,0.1678]
["bitfinex","ETHUSD",1644697561153,0.00341789,2979.4,2978.7,3.6178]
["bitfinex","ETHUSD",1644697561392,0.00341789,2979.4,2979.0,0.83905]
["bitfinex","ETHUSD",1644697561590,0.00341789,2979.4,2978.7,0.1178]
["bitfinex","ETHUSD",1644697561788,0.8676618,2979.5,2978.7,0.1178]
["bitfinex","ETHUSD",1644697561991,0.00880467,2979.4,2979.1,0.00880584]
["bitfinex","ETHUSD",1644697562890,0.8676618,2979.5,2979.0,0.83904]
["bitfinex","ETHUSD",1644697563289,0.00880472,2979.4,2979.1,0.00880575]
["bitfinex","ETHUSD",1644697564190,0.79995689,2980.1,2979.0,0.83904]
["bitfinex","ETHUSD",1644697564489,0.00880472,2979.4,2979.1,0.00880575]
["bitfinex","ETHUSD",1644697565137,0.00880472,2979.4,2979.1,0.00496297]
["bitfinex","ETHUSD",1644697565340,0.65204489,2979.6,2979.0,0.83904]
["bitfinex","ETHUSD",1644697565539,1.2449,2980.2,2979.0,0.83904]
["bitfinex","ETHUSD",1644697566443,1.94744295,2980.2,2979.0,0.83904]
["bitfinex","ETHUSD",1644697566644,1.94744295,2980.2,2978.6,2.16311]
["bitfinex","ETHUSD",1644697566645,0.00355739,2980.1,2978.6,2.16311]
["bitfinex","ETHUSD",1644697566851,0.00355739,2980.1,2978.3,0.1678]
["bitfinex","ETHUSD",1644697566852,5.0,2979.1,2978.3,0.1678]
["bitfinex","ETHUSD",1644697567048,0.00355739,2979.0,2978.3,0.1678]
["bitfinex","ETHUSD",1644697567249,0.1678,2978.9,2977.5,0.25]
["bitfinex","ETHUSD",1644697567446,0.1678,2978.9,2977.1,3.5]
["bitfinex","ETHUSD",1644697567447,0.7793648,2978.1,2977.1,3.5]
["bitfinex","ETHUSD",1644697567646,0.00355739,2978.0,2977.1,3.5]
["bitfinex","ETHUSD",1644697567846,0.00355739,2978.0,2976.8,3.5]
["bitfinex","ETHUSD",1644697568046,0.00355739,2978.0,2976.8,4.1529]
["bitfinex","ETHUSD",1644697568245,0.00355739,2978.0,2976.8,7.50947]
["bitfinex","ETHUSD",1644697568782,0.1678,2978.9,2976.8,7.50947]
["bitfinex","ETHUSD",1644697568783,0.00355739,2978.8,2976.8,7.50947]
["bitfinex","ETHUSD",1644697568983,0.00355739,2978.8,2977.0,0.83962]
["bitfinex","ETHUSD",1644697569184,0.00355739,2978.8,2977.3,0.00993217]
["bitfinex","ETHUSD",1644697569384,0.1678,2978.7,2977.4,0.1678]
["bitfinex","ETHUSD",1644697569587,0.00355739,2978.6,2977.4,0.1678]
["bitfinex","ETHUSD",1644697569790,0.76680234,2978.3,2977.4,0.1678]
["bitfinex","ETHUSD",1644697570187,0.00355739,2978.2,2977.4,0.1678]
["bitfinex","ETHUSD",1644697570385,0.00355739,2978.2,2977.7,0.00993126]
["bitfinex","ETHUSD",1644697570585,0.76680234,2978.3,2977.7,0.00993126]
["bitfinex","ETHUSD",1644697570786,0.00355739,2978.2,2977.7,0.00993126]
["bitfinex","ETHUSD",1644697570987,0.76680234,2978.3,2977.7,0.00993126]
["bitfinex","ETHUSD",1644697571187,0.00355739,2978.2,2977.7,0.00993126]
["bitfinex","ETHUSD",1644697571392,1.16035739,2978.7,2977.5,0.1678]
["bitfinex","ETHUSD",1644697571593,0.00355739,2978.2,2977.9,0.00993095]
["bitfinex","ETHUSD",1644697571793,0.485,2978.4,2977.9,0.00993095]
["bitfinex","ETHUSD",1644697572531,0.485,2978.4,2977.5,0.1678]
["bitfinex","ETHUSD",1644697572734,0.88628539,2978.0,2977.2,0.1678]
["bitfinex","ETHUSD",1644697572933,0.00355739,2977.9,2977.2,0.1678]
["bitfinex","ETHUSD",1644697573532,0.00355739,2978.3,2977.1,1.67902]
["bitfinex","ETHUSD",1644697573934,0.00355739,2978.3,2977.4,0.00993186]
["bitfinex","ETHUSD",1644697574534,0.68252967,2977.9,2977.4,0.00993186]
["bitfinex","ETHUSD",1644697574737,0.00355739,2978.3,2977.4,0.00993186]
["bitfinex","ETHUSD",1644697575038,0.00355739,2978.3,2977.5,1.00728]
["bitfinex","ETHUSD",1644697575235,0.00355739,2978.3,2977.5,1.01721166]
["bitfinex","ETHUSD",1644697576287,0.00355739,2978.3,2977.5,1.00728]
["bitfinex","ETHUSD",1644697576494,0.00355739,2978.3,2977.8,0.00602113]
["bitfinex","ETHUSD",1644697576696,0.1678,2978.4,2977.8,0.00602113]
["bitfinex","ETHUSD",1644697577194,0.1178,2978.4,2977.8,0.00602113]
["bitfinex","ETHUSD",1644697577392,0.1178,2978.4,2977.5,1.00728]
["bitfinex","ETHUSD",1644697577596,0.00355739,2978.3,2978.0,0.00992538]
["bitfinex","ETHUSD",1644697577792,0.1178,2978.4,2978.0,0.00992538]
["bitfinex","ETHUSD",1644697578594,0.1178,2978.4,2977.5,0.83948]
["bitfinex","ETHUSD",1644697578795,0.00355739,2978.3,2978.1,0.00992517]
["bitfinex","ETHUSD",1644697578994,0.01985034,2977.9,2977.5,0.83948]
["bitfinex","ETHUSD",1644697580844,0.01985034,2977.9,2977.2,0.3]
["bitfinex","ETHUSD",1644697581046,0.01985034,2977.9,2977.2,0.05]
["bitfinex","ETHUSD",1644697581245,0.01985034,2977.9,2976.9,3.5]
["bitfinex","ETHUSD",1644697581246,0.01985034,2977.9,2977.6,0.00602153]
["bitfinex","ETHUSD",1644697582048,0.01985034,2977.9,2977.0,0.1678]
["bitfinex","ETHUSD",1644697582647,0.78402728,2977.8,2977.0,0.1678]
["bitfinex","ETHUSD",1644697582851,0.00355739,2977.7,2977.0,0.1678]
["bitfinex","ETHUSD",1644697583248,0.00355739,2977.7,2976.8,3.95368769]
["bitfinex","ETHUSD",1644697583449,0.00355739,2977.7,2976.9,0.1678]
["bitfinex","ETHUSD",1644697584695,0.00355739,2977.7,2976.6,0.1678]
["bitfinex","ETHUSD",1644697584895,0.00355739,2977.7,2976.3,3.5]
["bitfinex","ETHUSD",1644697584896,0.485,2977.6,2976.3,3.5]
["bitfinex","ETHUSD",1644697585195,1.42933077,2977.5,2976.3,3.5]
["bitfinex","ETHUSD",1644697585396,0.84525495,2977.0,2976.0,2.63243433]
["bitfinex","ETHUSD",1644697585594,0.84525495,2977.0,2976.1,3.5]
["bitfinex","ETHUSD",1644697585995,0.84525495,2977.0,2976.4,0.00992165]
["bitfinex","ETHUSD",1644697586998,0.84525495,2977.0,2976.0,2.63243433]
["bitfinex","ETHUSD",1644697587198,0.84525495,2977.0,2976.6,0.00927337]
["bitfinex","ETHUSD",1644697588238,0.84525495,2977.0,2976.0,0.1678]
["bitfinex","ETHUSD",1644697588438,0.84525495,2977.0,2976.7,0.00927319]
["bitfinex","ETHUSD",1644697589139,0.1678,2976.9,2976.7,0.00927319]
["bitfinex","ETHUSD",1644697589541,0.1678,2976.9,2976.1,0.83986]
["bitfinex","ETHUSD",1644697589741,0.1678,2976.9,2976.7,0.0092731]
["bitfinex","ETHUSD",1644697590148,0.30599997,2977.5,2976.7,0.0092731]
["bitfinex","ETHUSD",1644697590347,0.13819997,2977.5,2976.7,0.0092731]
["bitfinex","ETHUSD",1644697590744,0.08819997,2977.5,2976.3,1.67946]
["bitfinex","ETHUSD",1644697590946,0.75719096,2977.2,2977.0,0.00536055]
["bitfinex","ETHUSD",1644697591143,0.08819997,2977.5,2977.0,0.00536055]
["bitfinex","ETHUSD",1644697591793,0.08819997,2977.5,2976.3,1.67946]
["bitfinex","ETHUSD",1644697591993,0.08819997,2977.5,2977.1,0.00540399]
["bitfinex","ETHUSD",1644697592893,0.08819997,2977.5,2976.3,1.67946]
["bitfinex","ETHUSD",1644697592894,0.87398654,2977.2,2976.3,1.67946]
["bitfinex","ETHUSD",1644697594301,0.87398654,2977.2,2976.4,0.1678]
["bitfinex","ETHUSD",1644697594495,0.87398654,2977.2,2976.6,0.00931161]
["bitfinex","ETHUSD",1644697595340,0.87398654,2977.2,2976.2,0.1678]
["bitfinex","ETHUSD",1644697595743,0.87398654,2977.2,2976.8,0.00955452]
["bitfinex","ETHUSD",1644697596544,0.87398654,2977.2,2975.8,3.9178]
["bitfinex","ETHUSD",1644697596745,0.87398654,2977.2,2975.8,3.75]
["bitfinex","ETHUSD",1644697596943,1.42945371,2977.1,2976.9,0.00955433]
["bitfinex","ETHUSD",1644697597144,1.59725371,2977.1,2976.9,0.00955433]
["bitfinex","ETHUSD",1644697597344,0.1678,2977.1,2976.9,0.00955433]
["bitfinex","ETHUSD",1644697597747,0.1678,2977.1,2975.9,0.1678]
["bitfinex","ETHUSD",1644697597946,0.1678,2977.1,2976.9,0.00955433]
["bitfinex","ETHUSD",1644697597947,1.42950405,2977.0,2976.9,0.00955433]
["bitfinex","ETHUSD",1644697598148,1.59730405,2977.0,2976.9,0.00955433]
["bitfinex","ETHUSD",1644697598987,0.02866298,2976.6,2975.8,0.25]
["bitfinex","ETHUSD",1644697599186,0.7669689,2976.5,2975.6,0.21779999]
["bitfinex","ETHUSD",1644697599386,0.7669689,2976.5,2975.7,0.83995]
["bitfinex","ETHUSD",1644697599588,0.7669689,2976.5,2975.8,0.168]
["bitfinex","ETHUSD",1644697600386,0.7669689,2976.5,2976.0,0.00929332]
["bitfinex","ETHUSD",1644697601391,0.02866298,2976.6,2975.8,0.168]
["bitfinex","ETHUSD",1644697601591,0.02866298,2976.6,2976.1,0.00929314]
["bitfinex","ETHUSD",1644697601791,0.02866298,2976.6,2976.1,0.84912314]
["bitfinex","ETHUSD",1644697602192,0.02866298,2976.6,2976.2,3.22923808]
["bitfinex","ETHUSD",1644697602637,0.02866298,2976.6,2975.9,1.67962]
["bitfinex","ETHUSD",1644697602839,0.02866298,2976.6,2976.3,0.00931063]
["bitfinex","ETHUSD",1644697603036,0.02866298,2976.6,2976.4,0.1678]
["bitfinex","ETHUSD",1644697604035,0.02866298,2976.6,2976.4,0.17711045]
["bitfinex","ETHUSD",1644697604636,0.02866298,2976.6,2976.4,0.00931045]
["bitfinex","ETHUSD",1644697605136,0.02866298,2976.6,2976.1,0.1678]
["bitfinex","ETHUSD",1644697605437,0.02866298,2976.6,2976.4,0.00931045]
["bitfinex","ETHUSD",1644697606292,0.02866298,2976.6,2976.0,3.37394035]
["bitfinex","ETHUSD",1644697606498,0.02866298,2976.6,2976.4,0.00569533]
["bitfinex","ETHUSD",1644697607295,0.02866298,2976.6,2976.0,3.37394035]
["bitfinex","ETHUSD",1644697607697,0.02866298,2976.6,2976.4,0.00569533]
["bitfinex","ETHUSD",1644697608096,0.8498858,2977.3,2976.4,0.00569533]
["bitfinex","ETHUSD",1644697608097,0.82854878,2977.3,2976.4,0.00569533]
["bitfinex","ETHUSD",1644697608497,0.82854878,2977.3,2976.3,0.8398]
["bitfinex","ETHUSD",1644697608799,0.82854878,2977.3,2976.7,0.00569466]
["bitfinex","ETHUSD",1644697609798,0.82854878,2977.3,2976.3,0.8398]
["bitfinex","ETHUSD",1644697610033,0.82854878,2977.3,2976.9,0.00971769]
["bitfinex","ETHUSD",1644697611038,0.82854878,2977.3,2976.0,3.37394035]
["bitfinex","ETHUSD",1644697611237,1.42934721,2977.2,2977.0,0.00971749]
["bitfinex","ETHUSD",1644697612243,1.42934721,2977.2,2976.0,3.27894072]
["bitfinex","ETHUSD",1644697612446,0.78895182,2976.8,2976.0,3.27894072]
["bitfinex","ETHUSD",1644697612646,0.25599997,2977.5,2976.0,3.27894072]
["bitfinex","ETHUSD",1644697612853,1.42928209,2977.4,2976.3,0.83979]
["bitfinex","ETHUSD",1644697613051,0.01985034,2977.9,2976.4,4.1528]
["bitfinex","ETHUSD",1644697613249,1.42922159,2977.8,2976.4,4.1528]
["bitfinex","ETHUSD",1644697613447,1.42922159,2977.8,2976.4,4.4528]
["bitfinex","ETHUSD",1644697613648,1.42922159,2977.8,2977.0,0.00927471]
["bitfinex","ETHUSD",1644697613890,0.77542399,2977.6,2977.0,0.00927471]
["bitfinex","ETHUSD",1644697614716,0.77542399,2977.6,2977.0,0.83948]
["bitfinex","ETHUSD",1644697614990,0.77542399,2977.6,2977.2,0.84876444]
["bitfinex","ETHUSD",1644697615192,0.77542399,2977.6,2977.2,1.01656444]
["bitfinex","ETHUSD",1644697615790,0.77542399,2977.6,2977.2,1.00729]
["bitfinex","ETHUSD",1644697615997,0.77542399,2977.6,2977.3,0.00927426]
["bitfinex","ETHUSD",1644697616697,0.01985034,2977.9,2977.3,0.00927426]
["bitfinex","ETHUSD",1644697616894,1.42911083,2977.8,2977.3,0.00927426]
["bitfinex","ETHUSD",1644697617094,1.42911083,2977.8,2977.2,0.83949]
["bitfinex","ETHUSD",1644697617294,1.42911083,2977.8,2977.5,0.00930375]
["bitfinex","ETHUSD",1644697617938,2.15379735,2977.8,2977.5,0.00930375]
["bitfinex","ETHUSD",1644697618138,2.15379735,2977.8,2977.2,0.83949]
["bitfinex","ETHUSD",1644697618139,0.72468652,2977.8,2977.2,0.83949]
["bitfinex","ETHUSD",1644697618539,0.72468652,2977.8,2977.5,0.00930366]
["bitfinex","ETHUSD",1644697619442,0.72468652,2977.8,2977.2,0.83949]
["bitfinex","ETHUSD",1644697619839,0.72468652,2977.8,2977.5,0.00930366]
["bitfinex","ETHUSD",1644697620238,0.01985034,2977.9,2977.5,0.00930366]
["bitfinex","ETHUSD",1644697620639,0.01985034,2977.9,2977.4,3.13615184]
["bitfinex","ETHUSD",1644697620841,0.01985034,2977.9,2977.5,0.1678]
["bitfinex","ETHUSD",1644697621040,0.01985034,2977.9,2977.6,0.00930357]
["bitfinex","ETHUSD",1644697621492,0.01985034,2977.9,2977.6,1.68795357]
["bitfinex","ETHUSD",1644697621693,0.01985034,2977.9,2977.7,3.51846733]
["bitfinex","ETHUSD",1644697622491,0.01985034,2977.9,2977.6,4.81719774]
["bitfinex","ETHUSD",1644697622691,0.01985034,2977.9,2977.6,5.30219774]
["bitfinex","ETHUSD",1644697623191,0.01985034,2977.9,2977.6,2.17295146]
["bitfinex","ETHUSD",1644697624091,0.01985034,2977.9,2977.6,5.31844199]
["bitfinex","ETHUSD",1644697624299,0.01985034,2977.9,2977.6,5.30914053]
["bitfinex","ETHUSD",1644697624598,0.00929787,2978.8,2977.8,1.67834]
["bitfinex","ETHUSD",1644697624793,1.42869935,2978.7,2977.9,4.13883177]
["bitfinex","ETHUSD",1644697625041,1.42869935,2978.7,2978.0,0.1678]
["bitfinex","ETHUSD",1644697625239,1.42869935,2978.7,2978.0,1.00695]
["bitfinex","ETHUSD",1644697625240,0.00355739,2978.6,2978.0,1.00695]
["bitfinex","ETHUSD",1644697625539,0.00355739,2978.6,2978.1,3.2107009]
["bitfinex","ETHUSD",1644697625739,1.42869935,2978.6,2978.1,3.2107009]
["bitfinex","ETHUSD",1644697625939,1.43225674,2978.6,2978.1,3.2107009]
["bitfinex","ETHUSD",1644697627147,1.43225674,2978.6,2978.0,0.84817485]
["bitfinex","ETHUSD",1644697627746,1.43225674,2978.6,2978.0,0.83915]
["bitfinex","ETHUSD",1644697627949,1.43225674,2978.6,2977.5,3.52462]
["bitfinex","ETHUSD",1644697628150,0.485,2978.5,2978.0,0.00902479]
["bitfinex","ETHUSD",1644697628448,0.485,2978.5,2977.2,3.5]
["bitfinex","ETHUSD",1644697628449,0.01804958,2977.9,2977.2,3.5]
["bitfinex","ETHUSD",1644697628649,0.01804958,2977.9,2976.8,3.6678]
["bitfinex","ETHUSD",1644697629490,0.77687499,2977.8,2976.8,3.6678]
["bitfinex","ETHUSD",1644697629890,0.77687499,2977.8,2976.8,3.5]
["bitfinex","ETHUSD",1644697630091,0.77687499,2977.8,2976.9,0.83961]
["bitfinex","ETHUSD",1644697630993,0.01804958,2977.9,2976.9,0.83961]
["bitfinex","ETHUSD",1644697631192,0.01804958,2977.9,2977.0,0.1678]
["bitfinex","ETHUSD",1644697631796,0.01804958,2977.9,2977.0,3.28205869]
["bitfinex","ETHUSD",1644697632201,0.01804958,2977.9,2977.0,3.58205869]
["bitfinex","ETHUSD",1644697632537,0.01804958,2977.9,2977.1,0.485]
["bitfinex","ETHUSD",1644697632739,0.01804958,2977.9,2977.4,0.83937]
["bitfinex","ETHUSD",1644697633137,0.01804958,2977.9,2977.4,4.97337722]
["bitfinex","ETHUSD",1644697633338,0.01804958,2977.9,2977.4,1.84657]
["bitfinex","ETHUSD",1644697633538,0.01804958,2977.9,2977.3,1.68864275]
["bitfinex","ETHUSD",1644697633740,0.01804958,2977.9,2977.3,0.00990275]
["bitfinex","ETHUSD",1644697634041,0.66789504,2977.7,2976.9,3.59934664]
["bitfinex","ETHUSD",1644697634240,0.66789504,2977.7,2977.5,0.00990235]
["bitfinex","ETHUSD",1644697634539,0.01804958,2977.9,2977.5,0.00990235]
["bitfinex","ETHUSD",1644697635143,0.01804958,2977.9,2977.0,1.679]
["bitfinex","ETHUSD",1644697635341,0.73291422,2977.9,2977.6,0.00990225]
["bitfinex","ETHUSD",1644697636397,0.01804958,2977.9,2977.6,0.00990215]
["bitfinex","ETHUSD",1644697637401,0.01804958,2977.9,2977.1,0.485]
["bitfinex","ETHUSD",1644697637599,0.01804958,2977.9,2977.3,0.83949]
["bitfinex","ETHUSD",1644697637798,0.01804958,2977.9,2977.6,0.00990215]
["bitfinex","ETHUSD",1644697638701,0.01804958,2977.9,2977.3,0.83949]
["bitfinex","ETHUSD",1644697638899,0.01804958,2977.9,2977.6,0.00599405]
["bitfinex","ETHUSD",1644697639805,0.01804958,2977.9,2977.3,0.83949]
["bitfinex","ETHUSD",1644697640037,0.01804958,2977.9,2977.6,0.00599405]
["bitfinex","ETHUSD",1644697641037,0.01804958,2977.9,2977.0,1.679]
["bitfinex","ETHUSD",1644697641240,0.01804958,2977.9,2977.6,0.00989676]
["bitfinex","ETHUSD",1644697642243,0.01804958,2977.9,2977.3,0.83949]
["bitfinex","ETHUSD",1644697642443,0.01804958,2977.9,2977.6,0.00989676]
["bitfinex","ETHUSD",1644697643444,0.01804958,2977.9,2977.1,3.125]
["bitfinex","ETHUSD",1644697643649,0.01804958,2977.9,2977.1,3.2928]
["bitfinex","ETHUSD",1644697643896,0.01804958,2977.9,2977.6,0.00989676]
["bitfinex","ETHUSD",1644697644694,0.01804958,2977.9,2977.1,0.1678]
["bitfinex","ETHUSD",1644697644897,0.01804958,2977.9,2977.6,0.00989676]
["bitfinex","ETHUSD",1644697645501,1.42905624,2977.8,2977.6,0.00989676]
["bitfinex","ETHUSD",1644697645896,1.42905624,2977.8,2976.6,3.75]
["bitfinex","ETHUSD",1644697646097,1.42905624,2977.8,2977.6,0.00989686]
["bitfinex","ETHUSD",1644697646698,0.84977455,2978.2,2977.7,3.15]
["bitfinex","ETHUSD",1644697646899,0.84977455,2978.2,2977.5,0.01289961]
["bitfinex","ETHUSD",1644697646900,0.00989455,2978.2,2977.5,0.01289961]
["bitfinex","ETHUSD",1644697647100,0.00355739,2978.7,2977.6,0.485]
["bitfinex","ETHUSD",1644697647299,0.00355739,2978.9,2977.9,1.67838]
["bitfinex","ETHUSD",1644697647538,0.00989488,2978.2,2977.9,1.67838]
["bitfinex","ETHUSD",1644697648139,0.00989488,2978.2,2978.0,0.1678]
["bitfinex","ETHUSD",1644697648439,0.00355739,2978.9,2978.0,0.6528]
["bitfinex","ETHUSD",1644697648638,0.18070631,2979.3,2978.0,0.6528]
["bitfinex","ETHUSD",1644697648839,0.18070631,2979.3,2978.0,4.1528]
["bitfinex","ETHUSD",1644697649039,0.18070631,2979.3,2978.0,4.99199]
["bitfinex","ETHUSD",1644697649040,1.04671235,2978.8,2978.0,4.99199]
["bitfinex","ETHUSD",1644697649340,0.00355739,2978.7,2978.0,4.99199]
["bitfinex","ETHUSD",1644697649540,0.00355739,2978.7,2978.0,4.94199]
["bitfinex","ETHUSD",1644697649740,0.00989446,2978.5,2978.3,0.83915]
["bitfinex","ETHUSD",1644697649940,0.00989446,2978.5,2978.0,4.94199]
["bitfinex","ETHUSD",1644697650739,0.00355739,2978.7,2978.0,4.94199]
["bitfinex","ETHUSD",1644697650942,0.00989476,2978.4,2978.0,4.94199]
["bitfinex","ETHUSD",1644697651140,0.00989476,2978.4,2978.0,1.44199]
["bitfinex","ETHUSD",1644697651393,0.00989476,2978.4,2978.0,4.56156667]
["bitfinex","ETHUSD",1644697651790,1.05026974,2978.8,2978.0,4.44376667]
["bitfinex","ETHUSD",1644697652190,0.00989486,2978.3,2978.0,4.44376667]
["bitfinex","ETHUSD",1644697652389,0.00989486,2978.3,2978.0,4.43105143]
["bitfinex","ETHUSD",1644697652790,0.00989486,2978.3,2978.0,0.485]
["bitfinex","ETHUSD",1644697653093,1.05026974,2978.8,2978.0,0.485]
["bitfinex","ETHUSD",1644697653291,1.05026974,2978.8,2978.0,3.68037847]
["bitfinex","ETHUSD",1644697653292,0.00989496,2978.3,2978.0,3.68037847]
["bitfinex","ETHUSD",1644697654292,1.05026974,2978.8,2978.0,3.68037847]
["bitfinex","ETHUSD",1644697654492,0.00989496,2978.3,2978.0,3.68037847]
["bitfinex","ETHUSD",1644697654692,0.00989496,2978.3,2978.0,0.485]
["bitfinex","ETHUSD",1644697655341,0.00989496,2978.3,2978.0,3.61924522]
["bitfinex","ETHUSD",1644697655541,1.04671235,2978.8,2978.0,0.485]
["bitfinex","ETHUSD",1644697655745,0.00989496,2978.3,2978.0,0.6528]
["bitfinex","ETHUSD",1644697656142,0.17714892,2978.1,2978.0,0.6528]
["bitfinex","ETHUSD",1644697656347,0.17714892,2978.1,2977.7,3.27055105]
["bitfinex","ETHUSD",1644697656746,0.17714892,2978.1,2977.7,0.1678]
["bitfinex","ETHUSD",1644697656945,0.00989546,2978.0,2977.7,0.1678]
["bitfinex","ETHUSD",1644697657947,0.17714892,2978.1,2977.7,3.27728687]
["bitfinex","ETHUSD",1644697658147,0.00989556,2978.0,2977.7,0.1678]
["bitfinex","ETHUSD",1644697658349,0.17714892,2977.9,2977.6,2.16371]
["bitfinex","ETHUSD",1644697658798,0.00989556,2978.0,2977.6,1.67871]
["bitfinex","ETHUSD",1644697658988,0.66237227,2978.2,2977.6,1.67871]
["bitfinex","ETHUSD",1644697659188,0.17714892,2978.3,2977.6,1.67871]
["bitfinex","ETHUSD",1644697659388,0.00989559,2978.0,2977.6,1.67871]
["bitfinex","ETHUSD",1644697660390,0.17714892,2978.3,2977.6,1.67871]
["bitfinex","ETHUSD",1644697660591,0.00989565,2978.0,2977.6,1.67871]
["bitfinex","ETHUSD",1644697661394,0.17714892,2978.3,2977.6,1.67871]
["bitfinex","ETHUSD",1644697661896,0.17714892,2977.7,2977.5,0.00989732]
["bitfinex","ETHUSD",1644697662746,0.17714892,2977.7,2977.2,0.1678]
["bitfinex","ETHUSD",1644697662945,0.71459718,2977.9,2977.5,0.00989706]
["bitfinex","ETHUSD",1644697663146,0.17714892,2977.6,2977.5,0.00989706]
["bitfinex","ETHUSD",1644697663945,0.17714892,2977.6,2977.2,0.1678]
["bitfinex","ETHUSD",1644697664147,0.17714892,2977.6,2977.4,0.00989716]
["bitfinex","ETHUSD",1644697664745,0.17714892,2977.7,2977.4,0.00989716]
["bitfinex","ETHUSD",1644697664945,0.71459718,2977.9,2977.4,0.00989716]
["bitfinex","ETHUSD",1644697665146,0.71459718,2977.9,2976.9,0.83962]
["bitfinex","ETHUSD",1644697665346,0.71459718,2977.9,2977.4,0.00989716]
["bitfinex","ETHUSD",1644697665746,0.71459718,2977.9,2977.4,0.84939716]
["bitfinex","ETHUSD",1644697666392,0.71459718,2977.9,2977.4,0.8395]
["bitfinex","ETHUSD",1644697666594,0.71459718,2977.9,2977.5,0.0095631]
["bitfinex","ETHUSD",1644697667493,0.71459718,2977.9,2977.3,0.1678]
["bitfinex","ETHUSD",1644697667494,0.17714892,2977.7,2977.3,0.1678]
["bitfinex","ETHUSD",1644697667693,0.17714892,2977.7,2977.5,0.00956317]
["bitfinex","ETHUSD",1644697668696,0.17714892,2977.7,2977.3,0.1678]
["bitfinex","ETHUSD",1644697668893,0.17714892,2977.7,2977.5,0.00565291]
["bitfinex","ETHUSD",1644697669794,0.17714892,2977.7,2977.2,1.67892]
["bitfinex","ETHUSD",1644697670041,0.17714892,2977.7,2977.5,0.00536241]
["bitfinex","ETHUSD",1644697670042,1.01667936,2977.7,2977.5,0.00536241]
["bitfinex","ETHUSD",1644697671140,1.01667936,2977.7,2977.0,0.1678]
["bitfinex","ETHUSD",1644697671347,1.60617779,2977.6,2977.5,0.00536241]
["bitfinex","ETHUSD",1644697672346,1.60617779,2977.6,2976.8,0.1678]
["bitfinex","ETHUSD",1644697672546,0.17714892,2977.6,2977.4,0.00926723]
["bitfinex","ETHUSD",1644697673447,0.17714892,2977.6,2976.8,0.1678]
["bitfinex","ETHUSD",1644697673649,0.17714892,2977.6,2976.7,1.347]
["bitfinex","ETHUSD",1644697673893,0.17714892,2977.6,2977.4,0.00941872]
["bitfinex","ETHUSD",1644697674095,0.00941682,2978.0,2977.4,0.00941872]
["bitfinex","ETHUSD",1644697674290,1.42897059,2977.9,2977.4,0.00941872]
["bitfinex","ETHUSD",1644697674690,1.42897059,2977.9,2977.2,1.67891]
["bitfinex","ETHUSD",1644697674890,1.42897059,2977.9,2977.5,0.0094186]
["bitfinex","ETHUSD",1644697675092,2.08674975,2977.9,2977.5,0.0094186]
["bitfinex","ETHUSD",1644697675290,1.42897059,2977.8,2977.5,0.0094186]
["bitfinex","ETHUSD",1644697675893,0.17714892,2977.6,2976.8,0.1678]
["bitfinex","ETHUSD",1644697676092,0.65777916,2977.9,2976.6,0.1678]
["bitfinex","ETHUSD",1644697676093,0.17714892,2976.9,2976.6,0.1678]
["bitfinex","ETHUSD",1644697676291,0.65777916,2977.9,2976.7,0.1678]
["bitfinex","ETHUSD",1644697676292,1.14277916,2977.9,2976.7,0.1678]
["bitfinex","ETHUSD",1644697676498,1.14277916,2977.9,2976.4,0.1678]
["bitfinex","ETHUSD",1644697676499,0.17714892,2977.0,2976.4,0.1678]
["bitfinex","ETHUSD",1644697676696,0.17714892,2977.0,2976.3,2.51859]
["bitfinex","ETHUSD",1644697677299,3.13,2977.7,2976.2,4.00012]
["bitfinex","ETHUSD",1644697677300,0.17714892,2976.5,2976.2,4.00012]
["bitfinex","ETHUSD",1644697677539,0.17714892,2976.5,2976.2,0.83982]
["bitfinex","ETHUSD",1644697677739,0.17714892,2976.5,2976.2,0.830288]
["bitfinex","ETHUSD",1644697678340,0.17714892,2977.0,2976.2,0.830288]
["bitfinex","ETHUSD",1644697679142,0.17714892,2977.0,2976.2,0.82452687]
["bitfinex","ETHUSD",1644697679542,0.17714892,2977.0,2976.3,3.21921641]
["bitfinex","ETHUSD",1644697679746,1.2083,2977.4,2976.5,1.67933]
["bitfinex","ETHUSD",1644697679946,0.18105168,2978.0,2976.6,4.75832904]
["bitfinex","ETHUSD",1644697680144,0.18105168,2978.0,2977.0,0.83943]
["bitfinex","ETHUSD",1644697680145,2.61363117,2977.9,2977.0,0.83943]
["bitfinex","ETHUSD",1644697680346,1.42903117,2977.8,2977.1,3.16870939]
["bitfinex","ETHUSD",1644697680544,1.42903117,2977.8,2977.0,0.83943]
["bitfinex","ETHUSD",1644697680745,0.17714892,2977.3,2976.8,0.1678]
["bitfinex","ETHUSD",1644697681498,0.17714892,2977.3,2976.9,0.83963]
["bitfinex","ETHUSD",1644697681897,0.17714892,2977.3,2977.0,0.1678]
["bitfinex","ETHUSD",1644697682096,0.17714892,2977.3,2977.0,0.1773125]
["bitfinex","ETHUSD",1644697682497,0.65320928,2977.5,2977.0,0.1773125]
["bitfinex","ETHUSD",1644697682697,0.8303582,2977.5,2977.0,0.1773125]
["bitfinex","ETHUSD",1644697683297,0.8303582,2977.5,2977.1,0.0095122]
["bitfinex","ETHUSD",1644697684398,0.65320928,2977.5,2977.0,0.1678]
["bitfinex","ETHUSD",1644697684598,0.65320928,2977.5,2977.2,0.0095121]
["bitfinex","ETHUSD",1644697685441,0.65320928,2977.5,2977.0,3.26996581]
["bitfinex","ETHUSD",1644697685640,1.1846,2977.9,2977.0,3.26996581]
["bitfinex","ETHUSD",1644697685841,1.1846,2977.9,2977.2,0.00933607]
["bitfinex","ETHUSD",1644697686143,0.00933372,2978.0,2977.2,0.49433607]
["bitfinex","ETHUSD",1644697686347,0.00933372,2978.0,2977.3,4.20229065]
["bitfinex","ETHUSD",1644697686750,0.83436907,2978.1,2977.3,4.50229065]
["bitfinex","ETHUSD",1644697686948,0.00933406,2978.0,2977.5,0.00933563]
["bitfinex","ETHUSD",1644697687148,0.18648298,2978.0,2977.5,0.00933563]
["bitfinex","ETHUSD",1644697687849,0.83436907,2978.1,2977.3,4.50229065]
["bitfinex","ETHUSD",1644697687850,0.83436907,2978.1,2977.3,4.20229065]
["bitfinex","ETHUSD",1644697688048,0.17714892,2978.0,2977.4,0.83944]
["bitfinex","ETHUSD",1644697688248,0.00933417,2978.0,2977.5,3.13176543]
["bitfinex","ETHUSD",1644697689191,0.83436907,2978.1,2977.5,3.12242969]
["bitfinex","ETHUSD",1644697689395,0.00934598,2978.0,2977.5,3.29957725]
["bitfinex","ETHUSD",1644697690393,0.83436907,2978.1,2977.5,3.29022969]
["bitfinex","ETHUSD",1644697690593,0.00934598,2978.0,2977.5,3.13177725]
["bitfinex","ETHUSD",1644697690994,0.00934598,2978.0,2977.5,3.08859397]
["bitfinex","ETHUSD",1644697691601,1.228,2978.4,2977.5,3.67924641]
["bitfinex","ETHUSD",1644697691799,1.228,2978.4,2977.8,0.83937]
["bitfinex","ETHUSD",1644697691800,0.00934598,2978.0,2977.8,0.83937]
["bitfinex","ETHUSD",1644697692101,0.00934598,2978.0,2977.5,4.76736397]
["bitfinex","ETHUSD",1644697692746,0.74431065,2978.2,2977.5,4.75801641]
["bitfinex","ETHUSD",1644697692944,0.00934518,2978.0,2977.5,4.76736317]
["bitfinex","ETHUSD",1644697693144,0.00934518,2978.0,2977.5,5.36736317]
["bitfinex","ETHUSD",1644697693546,0.00934518,2978.0,2977.5,4.76736317]
["bitfinex","ETHUSD",1644697693946,0.74431065,2978.2,2977.5,4.75801641]
["bitfinex","ETHUSD",1644697693947,0.92145957,2978.2,2977.5,4.75801641]
["bitfinex","ETHUSD",1644697694147,0.00934518,2978.0,2977.5,4.76736317]
["bitfinex","ETHUSD",1644697694546,0.00934518,2978.0,2977.5,1.68811676]
["bitfinex","ETHUSD",1644697695146,0.74431065,2978.2,2977.6,3.10279777]
["bitfinex","ETHUSD",1644697695347,0.00934518,2978.0,2977.6,0.1678]
["bitfinex","ETHUSD",1644697695549,0.98165583,2978.4,2977.6,0.1678]
["bitfinex","ETHUSD",1644697695748,0.80888939,2978.2,2977.6,3.31844102]
["bitfinex","ETHUSD",1644697695949,0.80888939,2978.2,2977.6,0.1678]
["bitfinex","ETHUSD",1644697697100,0.80888939,2978.2,2977.5,1.67877]
["bitfinex","ETHUSD",1644697697598,0.80888939,2978.2,2977.4,0.1678]
["bitfinex","ETHUSD",1644697697798,0.80888939,2978.2,2977.7,0.00598704]
["bitfinex","ETHUSD",1644697698800,0.80888939,2978.2,2977.3,1.00731]
["bitfinex","ETHUSD",1644697698998,0.80888939,2978.2,2977.7,0.00598704]
["bitfinex","ETHUSD",1644697700046,0.80888939,2978.2,2977.3,0.83951]
["bitfinex","ETHUSD",1644697700248,0.0098833,2978.1,2977.7,0.00988495]
["bitfinex","ETHUSD",1644697700647,0.18703222,2978.1,2977.7,0.00988495]
["bitfinex","ETHUSD",1644697701251,0.81493656,2977.6,2977.1,3.59646056]
["bitfinex","ETHUSD",1644697701455,0.81493656,2977.6,2977.0,2.14683]
["bitfinex","ETHUSD",1644697701653,0.81493656,2977.6,2977.1,3.10555152]
["bitfinex","ETHUSD",1644697702252,0.00988323,2978.1,2977.1,3.10555152]
["bitfinex","ETHUSD",1644697702456,0.17714892,2978.3,2977.3,0.8395]
["bitfinex","ETHUSD",1644697702654,0.00988251,2978.1,2977.4,3.23038752]
["bitfinex","ETHUSD",1644697702852,0.00988251,2978.1,2977.3,0.8395]
["bitfinex","ETHUSD",1644697703552,0.65818887,2977.9,2977.3,0.8395]
["bitfinex","ETHUSD",1644697703792,0.65818887,2977.9,2977.6,0.00988495]
["bitfinex","ETHUSD",1644697704395,0.00988297,2978.1,2977.6,0.00988495]
["bitfinex","ETHUSD",1644697704696,0.17714892,2978.3,2977.3,0.8395]
["bitfinex","ETHUSD",1644697704896,1.42879499,2978.2,2977.3,0.8395]
["bitfinex","ETHUSD",1644697705099,0.00988317,2978.1,2977.7,0.00988482]
["bitfinex","ETHUSD",1644697705696,0.63545222,2977.8,2977.7,0.00988482]
["bitfinex","ETHUSD",1644697706098,0.63545222,2977.8,2977.3,0.8395]
["bitfinex","ETHUSD",1644697706295,0.63545222,2977.8,2977.7,0.00988488]
["bitfinex","ETHUSD",1644697706497,0.81260114,2977.8,2977.7,0.00988488]
["bitfinex","ETHUSD",1644697706698,0.63545222,2977.8,2977.7,0.00988488]
["bitfinex","ETHUSD",1644697707297,0.63545222,2977.8,2977.6,0.00988485]
["bitfinex","ETHUSD",1644697708345,0.98165583,2978.4,2977.4,3.08585409]
["bitfinex","ETHUSD",1644697708545,0.17714892,2978.0,2977.6,0.00988495]
["bitfinex","ETHUSD",1644697709544,0.71697462,2977.9,2977.3,0.8395]
["bitfinex","ETHUSD",1644697709945,0.71697462,2977.9,2977.7,0.00988475]
["bitfinex","ETHUSD",1644697710351,0.17714892,2978.0,2977.7,0.00988475]
["bitfinex","ETHUSD",1644697710749,0.17714892,2978.0,2977.7,0.83941]
["bitfinex","ETHUSD",1644697710946,0.17714892,2978.0,2977.7,0.84929482]
["bitfinex","ETHUSD",1644697711397,0.86677611,2978.0,2977.7,0.00988482]
["bitfinex","ETHUSD",1644697711997,0.86677611,2978.0,2977.3,0.1678]
["bitfinex","ETHUSD",1644697712200,0.86677611,2978.0,2977.7,0.00988482]
["bitfinex","ETHUSD",1644697712599,0.68962719,2978.0,2977.7,0.00988482]
["bitfinex","ETHUSD",1644697713099,0.68962719,2978.0,2977.3,1.00731]
["bitfinex","ETHUSD",1644697713298,0.68962719,2978.0,2977.7,0.00598704]
["bitfinex","ETHUSD",1644697713502,0.25151742,2977.9,2977.7,0.00598704]
["bitfinex","ETHUSD",1644697714301,0.25151742,2977.9,2977.3,0.83951]
["bitfinex","ETHUSD",1644697714702,0.25151742,2977.9,2977.7,0.00598704]
["bitfinex","ETHUSD",1644697715644,0.42866634,2977.9,2977.2,0.1678]
["bitfinex","ETHUSD",1644697715845,0.42866634,2977.9,2977.7,0.00987936]
["bitfinex","ETHUSD",1644697716448,1.42891046,2977.8,2977.7,0.00987936]
["bitfinex","ETHUSD",1644697717547,1.60605938,2977.8,2977.7,0.00987936]
["bitfinex","ETHUSD",1644697717950,0.17714892,2977.8,2977.0,1.67903]
["bitfinex","ETHUSD",1644697718447,0.17714892,2977.8,2977.6,0.00987945]
["bitfinex","ETHUSD",1644697718900,0.65914923,2977.5,2977.0,1.63890945]
["bitfinex","ETHUSD",1644697719100,0.65914923,2977.5,2977.1,0.1678]
["bitfinex","ETHUSD",1644697719701,0.17714892,2977.8,2977.1,0.1678]
["bitfinex","ETHUSD",1644697720719,0.17714892,2977.8,2977.3,0.00988006]
["bitfinex","ETHUSD",1644697720903,0.76585428,2977.7,2977.3,0.00988006]
["bitfinex","ETHUSD",1644697721606,0.76585428,2977.7,2977.1,0.1678]
["bitfinex","ETHUSD",1644697721808,0.76585428,2977.7,2977.4,0.00987996]
["bitfinex","ETHUSD",1644697722647,0.17714892,2977.8,2977.4,0.00987996]
["bitfinex","ETHUSD",1644697722947,0.17714892,2977.8,2977.4,0.00987986]
["bitfinex","ETHUSD",1644697723346,1.42889891,2977.7,2977.4,0.00987986]
["bitfinex","ETHUSD",1644697723545,0.17714892,2977.8,2977.4,0.00987986]
["bitfinex","ETHUSD",1644697723745,1.02394224,2977.8,2977.4,0.00987986]
["bitfinex","ETHUSD",1644697723946,0.17714892,2977.8,2977.3,0.83951]
["bitfinex","ETHUSD",1644697724146,0.17714892,2977.8,2977.5,0.00987976]
["bitfinex","ETHUSD",1644697724348,0.13854448,2977.9,2977.5,0.00987976]
["bitfinex","ETHUSD",1644697724546,1.42887675,2977.8,2977.5,0.00987976]
["bitfinex","ETHUSD",1644697725146,1.42887675,2977.8,2977.3,0.83951]
["bitfinex","ETHUSD",1644697725346,0.79357442,2977.6,2977.5,0.00987982]
["bitfinex","ETHUSD",1644697725946,0.13854455,2977.9,2977.5,0.00987982]
["bitfinex","ETHUSD",1644697726150,1.42889249,2977.8,2977.5,0.00987982]
["bitfinex","ETHUSD",1644697726399,1.42889249,2977.8,2977.3,0.83951]
["bitfinex","ETHUSD",1644697726601,1.42889249,2977.8,2977.5,0.00987989]
["bitfinex","ETHUSD",1644697727603,1.42889249,2977.8,2977.3,0.83951]
["bitfinex","ETHUSD",1644697727604,2.07861302,2977.8,2977.3,0.83951]
["bitfinex","ETHUSD",1644697727802,1.42889249,2977.7,2977.5,0.00987982]
["bitfinex","ETHUSD",1644697728805,1.42889249,2977.7,2977.3,0.83951]
["bitfinex","ETHUSD",1644697729005,1.42889249,2977.7,2977.5,0.00987976]
["bitfinex","ETHUSD",1644697730045,0.64972053,2977.8,2977.3,0.83951]
["bitfinex","ETHUSD",1644697730246,1.4288592,2977.7,2977.5,0.00987976]
["bitfinex","ETHUSD",1644697730748,0.13854448,2977.9,2977.5,2.52795976]
["bitfinex","ETHUSD",1644697731145,0.12866634,2977.9,2977.5,2.51808]
["bitfinex","ETHUSD",1644697731351,0.13854461,2977.9,2977.5,2.52795989]
["bitfinex","ETHUSD",1644697732149,0.13854461,2977.9,2977.5,1.68859989]
["bitfinex","ETHUSD",1644697732350,0.12866634,2977.9,2977.5,1.67872]
["bitfinex","ETHUSD",1644697732549,0.12866634,2977.9,2977.5,1.68859989]
["bitfinex","ETHUSD",1644697732550,0.13854461,2977.9,2977.5,1.68859989]
["bitfinex","ETHUSD",1644697732955,0.13854461,2977.9,2977.6,1.67871]
["bitfinex","ETHUSD",1644697733351,0.13854461,2977.9,2977.5,1.68859989]
["bitfinex","ETHUSD",1644697733555,0.12866634,2977.9,2977.5,1.67872]
["bitfinex","ETHUSD",1644697733793,0.13854468,2977.9,2977.5,1.68859995]
["bitfinex","ETHUSD",1644697734799,0.12866634,2977.9,2977.5,1.67872]
["bitfinex","ETHUSD",1644697735000,0.13854461,2977.9,2977.5,1.68859989]
["bitfinex","ETHUSD",1644697735600,1.42881036,2977.8,2977.5,1.68859989]
["bitfinex","ETHUSD",1644697736001,0.12866634,2977.9,2977.5,1.67872]
["bitfinex","ETHUSD",1644697736205,0.13854455,2977.9,2977.5,1.68859982]
["bitfinex","ETHUSD",1644697736402,1.42882805,2977.8,2977.5,1.68859982]
["bitfinex","ETHUSD",1644697736903,1.42882805,2977.8,2977.5,0.00987982]
["bitfinex","ETHUSD",1644697737102,1.42882805,2977.8,2977.1,0.1678]
["bitfinex","ETHUSD",1644697737302,0.66411238,2977.6,2977.1,0.1678]
["bitfinex","ETHUSD",1644697737555,0.66411238,2977.6,2977.5,0.00987982]
["bitfinex","ETHUSD",1644697737768,2.09300305,2977.6,2977.5,0.00987982]
["bitfinex","ETHUSD",1644697738459,2.09300305,2977.6,2976.8,0.25320071]
["bitfinex","ETHUSD",1644697738659,1.42889067,2977.5,2977.4,0.00987986]
["bitfinex","ETHUSD",1644697739659,1.42889067,2977.5,2976.5,0.00320071]
["bitfinex","ETHUSD",1644697739863,0.74237223,2977.1,2976.5,0.00320071]
["bitfinex","ETHUSD",1644697741061,1.42921897,2977.0,2976.7,0.00958489]
["bitfinex","ETHUSD",1644697741300,3.049,2977.4,2976.7,0.00958489]
["bitfinex","ETHUSD",1644697741701,1.37920577,2977.3,2976.7,0.00958489]
["bitfinex","ETHUSD",1644697741902,1.37920577,2977.3,2976.3,0.00320071]
["bitfinex","ETHUSD",1644697742102,0.63585417,2977.0,2976.3,0.00320071]
["bitfinex","ETHUSD",1644697742302,3.049,2977.4,2976.9,0.00958441]
["bitfinex","ETHUSD",1644697743104,3.534,2977.4,2976.9,0.00958441]
["bitfinex","ETHUSD",1644697743306,3.534,2977.4,2976.1,0.00320071]
["bitfinex","ETHUSD",1644697743505,7.33345269,2977.4,2977.0,0.00926053]
["bitfinex","ETHUSD",1644697743704,3.534,2977.4,2977.0,0.00926053]
["bitfinex","ETHUSD",1644697743904,0.1678,2977.3,2977.0,0.00926053]
["bitfinex","ETHUSD",1644697744107,0.86873583,2977.2,2977.0,0.00926053]
["bitfinex","ETHUSD",1644697744306,0.01852105,2976.9,2976.2,0.03705201]
["bitfinex","ETHUSD",1644697744507,0.01852105,2976.9,2976.1,0.00320071]
["bitfinex","ETHUSD",1644697744706,0.01852105,2976.9,2976.2,0.03705201]
["bitfinex","ETHUSD",1644697745050,0.01852105,2976.9,2976.3,0.1678]
["bitfinex","ETHUSD",1644697745250,0.01852105,2976.9,2976.3,4.21425478]
["bitfinex","ETHUSD",1644697745651,0.01852105,2976.9,2976.3,4.51425478]
["bitfinex","ETHUSD",1644697746057,0.01852105,2976.9,2976.3,4.21425478]
["bitfinex","ETHUSD",1644697746258,0.01852105,2976.9,2976.3,0.65600071]
["bitfinex","ETHUSD",1644697746460,0.01852105,2976.9,2976.3,3.85764982]
["bitfinex","ETHUSD",1644697747057,0.01852105,2976.9,2976.5,0.00929006]
["bitfinex","ETHUSD",1644697748057,0.01852105,2976.9,2976.3,3.85764982]
["bitfinex","ETHUSD",1644697748260,0.01852105,2976.9,2976.6,0.00544365]
["bitfinex","ETHUSD",1644697748661,0.01852105,2976.9,2976.6,0.84511365]
["bitfinex","ETHUSD",1644697749305,0.01852105,2976.9,2976.6,0.83967]
["bitfinex","ETHUSD",1644697750203,1.11072105,2977.5,2976.6,0.83967]
["bitfinex","ETHUSD",1644697750404,1.11072105,2977.5,2976.7,0.00320071]
["bitfinex","ETHUSD",1644697751907,0.00927593,2977.3,2976.7,0.00320071]
["bitfinex","ETHUSD",1644697752103,0.00927593,2977.3,2976.6,1.00747]
["bitfinex","ETHUSD",1644697752546,0.00927593,2977.3,2976.6,0.83967]
["bitfinex","ETHUSD",1644697752747,4.66320325,2977.5,2976.6,0.83967]
["bitfinex","ETHUSD",1644697752949,4.60482482,2977.5,2976.7,0.00320071]
["bitfinex","ETHUSD",1644697753149,0.00927574,2977.3,2976.7,0.00320071]
["bitfinex","ETHUSD",1644697753349,0.00927574,2977.3,2976.6,0.83967]
["bitfinex","ETHUSD",1644697753547,0.00927574,2977.3,2976.5,0.0092783]
["bitfinex","ETHUSD",1644697753948,4.60482482,2977.5,2976.4,0.00320071]
["bitfinex","ETHUSD",1644697754251,0.00927369,2977.3,2976.5,0.00927625]
["bitfinex","ETHUSD",1644697754652,0.00927369,2977.3,2976.5,0.01247696]
["bitfinex","ETHUSD",1644697754854,0.86235031,2977.1,2976.5,0.01247696]
["bitfinex","ETHUSD",1644697755257,0.86235031,2977.1,2976.5,0.00320071]
["bitfinex","ETHUSD",1644697755452,0.86235031,2977.1,2976.5,0.01247683]
["bitfinex","ETHUSD",1644697755652,0.86235031,2977.1,2976.6,0.1678]
["bitfinex","ETHUSD",1644697756510,1.11072105,2977.5,2976.6,0.1678]
["bitfinex","ETHUSD",1644697756711,0.00927363,2977.3,2976.7,0.48820071]
["bitfinex","ETHUSD",1644697757014,0.12866634,2977.9,2976.8,0.17100071]
["bitfinex","ETHUSD",1644697757015,0.08793997,2977.9,2976.8,0.17100071]
["bitfinex","ETHUSD",1644697757211,0.08793997,2977.9,2976.9,0.485]
["bitfinex","ETHUSD",1644697757411,0.83840784,2977.9,2977.0,0.1678]
["bitfinex","ETHUSD",1644697757611,0.83840784,2977.9,2977.1,0.485]
["bitfinex","ETHUSD",1644697757811,0.08793997,2977.9,2977.1,0.485]
["bitfinex","ETHUSD",1644697758009,0.08793997,2977.9,2977.2,1.6788]
["bitfinex","ETHUSD",1644697758210,0.08793997,2977.9,2977.2,1.9788]
["bitfinex","ETHUSD",1644697758813,0.08793997,2977.9,2977.2,1.6788]
["bitfinex","ETHUSD",1644697759214,0.08793997,2977.9,2977.2,1.9788]
["bitfinex","ETHUSD",1644697759413,0.08793997,2977.9,2977.2,1.6788]
["bitfinex","ETHUSD",1644697759915,0.08793997,2977.9,2977.4,0.83938]
["bitfinex","ETHUSD",1644697760354,0.00390917,2977.7,2977.5,0.485]
["bitfinex","ETHUSD",1644697761154,0.08793997,2977.9,2977.5,0.485]
["bitfinex","ETHUSD",1644697761555,0.00987877,2977.7,2977.5,0.485]
["bitfinex","ETHUSD",1644697763558,0.08793997,2977.9,2977.5,0.485]
["bitfinex","ETHUSD",1644697763805,0.00987877,2977.7,2977.5,0.485]
["bitfinex","ETHUSD",1644697764914,0.08793997,2977.9,2977.5,0.485]
["bitfinex","ETHUSD",1644697765111,0.00987877,2977.7,2977.5,0.485]
["bitfinex","ETHUSD",1644697766011,0.08793997,2977.9,2977.5,0.485]
["bitfinex","ETHUSD",1644697766214,0.00987877,2977.7,2977.5,0.485]
["bitfinex","ETHUSD",1644697767213,0.08793997,2977.9,2977.5,0.485]
["bitfinex","ETHUSD",1644697767564,0.00987877,2977.7,2977.5,0.485]
["bitfinex","ETHUSD",1644697768655,0.00987877,2977.7,2977.5,2.16366]
["bitfinex","ETHUSD",1644697769655,0.08793997,2977.9,2977.5,2.16366]
["bitfinex","ETHUSD",1644697769855,0.00987877,2977.7,2977.5,2.16366]
["bitfinex","ETHUSD",1644697770455,0.00987877,2977.7,2977.5,0.47924062]
["bitfinex","ETHUSD",1644697770856,0.08793997,2977.9,2977.5,0.47924062]
["bitfinex","ETHUSD",1644697771059,0.00987877,2977.7,2977.5,0.47924062]
["bitfinex","ETHUSD",1644697772105,0.08793997,2977.9,2977.5,0.47924062]
["bitfinex","ETHUSD",1644697772306,0.00987877,2977.7,2977.5,0.47924062]
["bitfinex","ETHUSD",1644697772608,0.84914428,2977.7,2977.0,1.97895]
["bitfinex","ETHUSD",1644697772806,0.84914428,2977.7,2977.0,2.76395]
["bitfinex","ETHUSD",1644697773006,0.84914428,2977.7,2977.2,0.83947]
["bitfinex","ETHUSD",1644697773007,0.00987877,2977.7,2977.2,0.83947]
["bitfinex","ETHUSD",1644697773405,0.08793997,2977.9,2977.2,1.13947]
["bitfinex","ETHUSD",1644697773605,0.00987927,2977.5,2977.2,1.13947]
["bitfinex","ETHUSD",1644697774405,0.08793997,2977.9,2977.2,1.43947]
["bitfinex","ETHUSD",1644697774605,0.08793997,2977.9,2977.2,1.92447]
["bitfinex","ETHUSD",1644697774905,0.00987927,2977.5,2977.2,1.92447]
["bitfinex","ETHUSD",1644697775558,0.83119866,2977.9,2977.2,1.62447]
["bitfinex","ETHUSD",1644697775756,0.83119866,2977.9,2977.2,1.32447]
["bitfinex","ETHUSD",1644697775955,0.00987927,2977.5,2977.2,1.32447]
["bitfinex","ETHUSD",1644697776759,0.83119866,2977.9,2977.2,1.32447]
["bitfinex","ETHUSD",1644697777160,0.00987927,2977.5,2977.2,1.32447]
["bitfinex","ETHUSD",1644697777361,0.00987927,2977.5,2977.3,0.1678]
["bitfinex","ETHUSD",1644697777963,0.83119866,2977.9,2977.3,0.1678]
["bitfinex","ETHUSD",1644697778263,0.00987917,2977.5,2977.3,0.1678]
["bitfinex","ETHUSD",1644697779300,0.83119866,2977.9,2977.3,0.1678]
["bitfinex","ETHUSD",1644697779501,0.00987917,2977.5,2977.3,0.1678]
["bitfinex","ETHUSD",1644697780405,0.83119866,2977.9,2977.3,0.1678]
["bitfinex","ETHUSD",1644697780702,0.00987917,2977.5,2977.3,0.1678]
["bitfinex","ETHUSD",1644697781001,0.00987917,2977.5,2977.0,1.67895]
["bitfinex","ETHUSD",1644697781704,0.83119866,2977.9,2977.0,1.67895]
["bitfinex","ETHUSD",1644697781906,0.00987931,2977.4,2977.0,1.67895]
["bitfinex","ETHUSD",1644697782851,0.83119866,2977.9,2977.0,1.67895]
["bitfinex","ETHUSD",1644697783056,0.00987924,2977.4,2977.0,1.84675]
["bitfinex","ETHUSD",1644697784051,0.83119866,2977.9,2977.0,1.84675]
["bitfinex","ETHUSD",1644697784253,0.00987924,2977.4,2977.1,3.09966626]
["bitfinex","ETHUSD",1644697784452,0.00987924,2977.4,2977.2,0.485]
["bitfinex","ETHUSD",1644697784654,0.00987924,2977.4,2977.3,3.82329683]
["bitfinex","ETHUSD",1644697784853,0.00987924,2977.4,2977.3,4.47609683]
["bitfinex","ETHUSD",1644697785053,0.00987924,2977.4,2977.3,4.77609683]
["bitfinex","ETHUSD",1644697785352,0.08793997,2977.9,2977.3,4.77609683]
["bitfinex","ETHUSD",1644697785555,0.00987927,2977.5,2977.4,0.4678]
["bitfinex","ETHUSD",1644697785752,0.00987927,2977.5,2977.4,4.31172568]
["bitfinex","ETHUSD",1644697786407,0.08793997,2977.9,2977.4,4.01172568]
["bitfinex","ETHUSD",1644697786604,0.00987907,2977.6,2977.5,3.14726233]
["bitfinex","ETHUSD",1644697786805,0.00987907,2977.6,2977.5,3.11860341]
["bitfinex","ETHUSD",1644697787005,0.00987907,2977.6,2977.5,3.09700234]
["bitfinex","ETHUSD",1644697787208,0.00987907,2977.6,2977.4,0.6528]
["bitfinex","ETHUSD",1644697787406,0.00987907,2977.6,2977.4,0.485]
["bitfinex","ETHUSD",1644697787606,0.08793997,2977.9,2977.4,0.485]
["bitfinex","ETHUSD",1644697787805,0.00987897,2977.6,2977.4,0.485]
["bitfinex","ETHUSD",1644697788809,0.08793997,2977.9,2977.4,0.485]
["bitfinex","ETHUSD",1644697789009,0.00987897,2977.6,2977.4,0.485]
["bitfinex","ETHUSD",1644697790157,0.08793997,2977.9,2977.4,0.485]
["bitfinex","ETHUSD",1644697790355,0.00987897,2977.6,2977.4,0.485]
["bitfinex","ETHUSD",1644697790961,3.91301747,2978.3,2977.4,0.485]
["bitfinex","ETHUSD",1644697791164,1.42879968,2978.2,2977.4,0.485]
["bitfinex","ETHUSD",1644697791364,0.73503443,2977.9,2977.4,0.485]
["bitfinex","ETHUSD",1644697792664,0.73503443,2977.9,2977.1,0.00320071]
["bitfinex","ETHUSD",1644697792863,1.42888533,2977.8,2977.1,0.00320071]
["bitfinex","ETHUSD",1644697793065,1.42888533,2977.8,2976.9,0.00320071]
["bitfinex","ETHUSD",1644697793664,0.76253496,2977.3,2976.9,0.00320071]
["bitfinex","ETHUSD",1644697793908,0.76253496,2977.3,2976.7,0.17100071]
["bitfinex","ETHUSD",1644697794812,4.4326,2977.7,2976.7,0.17100071]
["bitfinex","ETHUSD",1644697795014,1.42901898,2977.6,2976.8,0.00320071]
["bitfinex","ETHUSD",1644697795313,1.42901898,2977.6,2976.9,0.00988098]
["bitfinex","ETHUSD",1644697796113,1.42901898,2977.6,2976.8,0.00320071]
["bitfinex","ETHUSD",1644697796313,1.42901898,2977.6,2977.1,0.00988047]
["bitfinex","ETHUSD",1644697797115,5.0,2977.5,2977.1,0.00988047]
["bitfinex","ETHUSD",1644697797315,5.0,2977.5,2976.6,0.00320071]
["bitfinex","ETHUSD",1644697797316,5.0,2977.3,2976.6,0.00320071]
["bitfinex","ETHUSD",1644697797570,5.0,2977.3,2976.8,0.03952701]
["bitfinex","ETHUSD",1644697797571,1.42901898,2977.2,2976.8,0.03952701]
["bitfinex","ETHUSD",1644697797959,0.6919813,2977.1,2976.8,0.03952701]
["bitfinex","ETHUSD",1644697798157,1.42901898,2977.0,2976.8,0.03952701]
["bitfinex","ETHUSD",1644697798561,1.42901898,2977.0,2976.2,0.00320071]
["bitfinex","ETHUSD",1644697798759,1.42901898,2977.0,2976.8,0.00988108]
["bitfinex","ETHUSD",1644697799762,1.42901898,2977.0,2976.2,0.00320071]
["bitfinex","ETHUSD",1644697799961,1.42901898,2977.0,2976.8,0.00988118]
["bitfinex","ETHUSD",1644697800161,1.1434,2977.3,2976.8,0.00988118]
["bitfinex","ETHUSD",1644697800762,1.1434,2977.3,2976.2,0.00320071]
["bitfinex","ETHUSD",1644697800763,1.1434,2977.3,2976.4,0.485]
["bitfinex","ETHUSD",1644697800962,1.1434,2977.3,2976.5,3.55579633]
["bitfinex","ETHUSD",1644697801164,1.1434,2977.3,2976.9,0.00988088]
["bitfinex","ETHUSD",1644697802010,1.1434,2977.3,2976.7,0.00320071]
["bitfinex","ETHUSD",1644697802409,0.89062038,2977.6,2977.0,0.00988077]
["bitfinex","ETHUSD",1644697802610,1.42899571,2977.5,2977.0,0.00988077]
["bitfinex","ETHUSD",1644697802810,0.89062038,2977.6,2977.0,0.00988077]
["bitfinex","ETHUSD",1644697803012,1.2229,2978.2,2977.0,0.00988077]
["bitfinex","ETHUSD",1644697803211,1.42893468,2978.1,2977.1,0.1678]
["bitfinex","ETHUSD",1644697803411,1.42893468,2978.1,2977.2,0.00988037]
["bitfinex","ETHUSD",1644697803610,1.42893468,2978.1,2977.2,0.49488037]
["bitfinex","ETHUSD",1644697803814,3.0753764,2978.3,2977.2,0.49488037]
["bitfinex","ETHUSD",1644697803815,1.42893468,2978.0,2977.3,3.6678]
["bitfinex","ETHUSD",1644697804110,1.42893468,2977.9,2977.3,0.1678]
["bitfinex","ETHUSD",1644697804311,0.0098764,2978.3,2977.3,0.1678]
["bitfinex","ETHUSD",1644697804312,0.79030447,2978.2,2977.3,0.1678]
["bitfinex","ETHUSD",1644697804513,3.65295689,2978.6,2977.3,0.1678]
["bitfinex","ETHUSD",1644697804713,0.00387097,2978.3,2977.4,1.32442]
["bitfinex","ETHUSD",1644697804913,0.00387097,2978.3,2977.4,1.62442]
["bitfinex","ETHUSD",1644697805163,0.00387097,2978.3,2977.5,3.15943113]
["bitfinex","ETHUSD",1644697805164,1.42880027,2978.2,2977.5,3.15943113]
["bitfinex","ETHUSD",1644697805366,1.42880027,2978.2,2977.5,0.785]
["bitfinex","ETHUSD",1644697805566,1.42880027,2978.2,2977.5,3.87687279]
["bitfinex","ETHUSD",1644697805767,2.30055826,2978.1,2977.5,0.785]
["bitfinex","ETHUSD",1644697805967,0.00988368,2978.3,2977.7,0.00988583]
["bitfinex","ETHUSD",1644697806167,1.42876103,2978.2,2977.7,0.00988583]
["bitfinex","ETHUSD",1644697806371,0.00988368,2978.3,2977.7,0.00988583]
["bitfinex","ETHUSD",1644697806372,0.00988368,2978.3,2977.8,1.00708]
["bitfinex","ETHUSD",1644697806568,0.00988368,2978.3,2977.8,2.20048]
["bitfinex","ETHUSD",1644697806768,0.00988368,2978.3,2977.8,2.80048]
["bitfinex","ETHUSD",1644697806968,0.00355888,2978.9,2977.8,3.80048]
["bitfinex","ETHUSD",1644697807169,0.00988394,2978.3,2977.9,3.50988543]
["bitfinex","ETHUSD",1644697807373,0.00988394,2978.3,2978.0,0.6528]
["bitfinex","ETHUSD",1644697807568,0.00988394,2978.3,2978.0,0.9528]
["bitfinex","ETHUSD",1644697807768,0.00988394,2978.3,2978.0,1.2528]
["bitfinex","ETHUSD",1644697808168,0.75441288,2978.9,2978.0,1.2528]
["bitfinex","ETHUSD",1644697808369,0.00988407,2978.3,2978.0,1.26268523]
["bitfinex","ETHUSD",1644697808571,0.00988407,2978.3,2978.1,3.22025306]
["bitfinex","ETHUSD",1644697808816,0.00988407,2978.3,2978.2,0.1678]
["bitfinex","ETHUSD",1644697809019,0.43987417,2978.3,2978.2,3.41772182]
["bitfinex","ETHUSD",1644697809216,0.86986427,2978.3,2978.2,3.71772182]
["bitfinex","ETHUSD",1644697809416,0.8599802,2978.3,2978.2,3.41772182]
["bitfinex","ETHUSD",1644697809620,0.8599802,2978.3,2978.2,3.71772182]
["bitfinex","ETHUSD",1644697809817,0.8599802,2978.3,2978.2,3.41772182]
["bitfinex","ETHUSD",1644697810017,0.8599802,2978.3,2978.2,3.71772182]
["bitfinex","ETHUSD",1644697810418,0.8599802,2978.3,2978.2,0.4678]
["bitfinex","ETHUSD",1644697810617,0.8599802,2978.3,2978.2,3.5735459]
["bitfinex","ETHUSD",1644697811420,0.8599802,2978.3,2978.2,5.0585459]
["bitfinex","ETHUSD",1644697811624,0.8599802,2978.3,2978.2,4.0585459]
["bitfinex","ETHUSD",1644697812564,0.85897823,2978.3,2978.2,4.0585459]
["bitfinex","ETHUSD",1644697813361,0.85897823,2978.3,2978.2,5.0585459]
["bitfinex","ETHUSD",1644697814164,0.4299901,2978.3,2978.2,5.0585459]
["bitfinex","ETHUSD",1644697814562,0.85897823,2978.3,2978.2,5.0585459]
["bitfinex","ETHUSD",1644697815565,0.85897823,2978.3,2978.2,4.0585459]
["bitfinex","ETHUSD",1644697816302,0.85897823,2978.3,2978.2,4.21019875]
["bitfinex","ETHUSD",1644697816509,0.85897823,2978.3,2978.2,4.26459245]
["bitfinex","ETHUSD",1644697817008,0.85897823,2978.3,2978.2,4.24530868]
["bitfinex","ETHUSD",1644697817210,0.85897823,2978.3,2978.2,5.24530868]
["bitfinex","ETHUSD",1644697817409,0.85897823,2978.3,2978.2,4.24530868]
["bitfinex","ETHUSD",1644697817609,0.85897823,2978.3,2978.2,0.785]
["bitfinex","ETHUSD",1644697818010,0.85897823,2978.3,2978.2,4.00761388]
["bitfinex","ETHUSD",1644697818211,0.85897823,2978.3,2978.2,0.785]
["bitfinex","ETHUSD",1644697818509,0.85897823,2978.3,2978.2,4.04844714]
["bitfinex","ETHUSD",1644697818710,0.85897823,2978.3,2978.2,4.07411378]
["bitfinex","ETHUSD",1644697819511,0.00988404,2978.4,2978.3,5.3]
["bitfinex","ETHUSD",1644697819714,0.00988404,2978.4,2978.3,10.29967463]
["bitfinex","ETHUSD",1644697819910,0.00988404,2978.4,2978.3,10.59967463]
["bitfinex","ETHUSD",1644697820157,0.00355888,2979.3,2978.3,10.59967463]
["bitfinex","ETHUSD",1644697820355,0.03952745,2979.1,2978.6,2.51698]
["bitfinex","ETHUSD",1644697820559,0.03952745,2979.1,2978.7,3.65841172]
["bitfinex","ETHUSD",1644697820755,0.03952745,2979.1,2978.7,4.25841172]
["bitfinex","ETHUSD",1644697820961,0.03952745,2979.1,2978.7,3.65841172]
["bitfinex","ETHUSD",1644697821361,0.00355888,2979.3,2978.7,3.65841172]
["bitfinex","ETHUSD",1644697821661,0.00988272,2979.0,2978.7,3.65841172]
["bitfinex","ETHUSD",1644697822460,0.00355888,2979.3,2978.7,3.65841172]
["bitfinex","ETHUSD",1644697822861,0.00988282,2979.0,2978.7,3.65841172]
["bitfinex","ETHUSD",1644697824906,0.00355888,2979.3,2978.7,3.65841172]
["bitfinex","ETHUSD",1644697825111,0.00355888,2979.3,2978.8,0.83899]
["bitfinex","ETHUSD",1644697825312,0.00988282,2979.0,2978.9,4.17219512]
["bitfinex","ETHUSD",1644697825511,1.27982537,2979.4,2978.9,4.17219512]
["bitfinex","ETHUSD",1644697825512,0.03952537,2979.4,2979.0,2.3]
["bitfinex","ETHUSD",1644697825711,0.00355888,2979.3,2979.1,3.08627931]
["bitfinex","ETHUSD",1644697825913,0.03952537,2979.4,2979.2,2.94800781]
["bitfinex","ETHUSD",1644697826114,0.007,2979.7,2979.3,1.32372]
["bitfinex","ETHUSD",1644697826313,0.007,2979.7,2979.3,1.62372]
["bitfinex","ETHUSD",1644697827414,0.007,2979.7,2979.4,3.66344845]
["bitfinex","ETHUSD",1644697827660,0.00386517,2979.6,2979.5,0.485]
["bitfinex","ETHUSD",1644697827860,0.00386517,2979.6,2979.5,4.00383901]
["bitfinex","ETHUSD",1644697828062,0.00386517,2979.6,2979.5,4.30383901]
["bitfinex","ETHUSD",1644697828259,0.00386517,2979.6,2979.5,25.05383901]
["bitfinex","ETHUSD",1644697828461,0.007,2979.7,2979.5,25.05383901]
["bitfinex","ETHUSD",1644697828660,0.007,2979.7,2979.6,3.5161656]
["bitfinex","ETHUSD",1644697828864,0.007,2979.7,2979.6,4.3011656]
["bitfinex","ETHUSD",1644697828865,0.01688141,2979.7,2979.6,4.3011656]
["bitfinex","ETHUSD",1644697829864,0.007,2979.7,2979.6,4.3011656]
["bitfinex","ETHUSD",1644697830065,0.007,2979.7,2979.6,5.3011656]
["bitfinex","ETHUSD",1644697830664,0.007,2979.7,2979.6,4.3011656]
["bitfinex","ETHUSD",1644697831303,0.007,2979.7,2979.6,4.4689656]
["bitfinex","ETHUSD",1644697833713,0.03833335,2980.2,2979.9,0.83844]
["bitfinex","ETHUSD",1644697833912,10.0,2981.0,2980.0,0.1676]
["bitfinex","ETHUSD",1644697833913,0.01233999,2980.8,2980.0,0.1676]
["bitfinex","ETHUSD",1644697834112,1.42788027,2980.7,2980.0,0.485]
["bitfinex","ETHUSD",1644697834314,0.00355888,2980.6,2980.0,0.485]
["bitfinex","ETHUSD",1644697834714,0.04035806,2980.7,2980.0,0.485]
["bitfinex","ETHUSD",1644697834918,2.11112492,2980.6,2980.0,0.485]
["bitfinex","ETHUSD",1644697835156,1.4314162,2980.6,2980.0,0.485]
["bitfinex","ETHUSD",1644697835359,0.00355888,2980.6,2980.0,0.485]
["bitfinex","ETHUSD",1644697835556,0.04035806,2980.7,2980.0,0.485]
["bitfinex","ETHUSD",1644697835959,0.00382323,2980.4,2980.0,0.485]
["bitfinex","ETHUSD",1644697837062,0.04035806,2980.7,2980.0,0.485]
["bitfinex","ETHUSD",1644697837361,0.0098815,2980.3,2980.1,0.00988248]
["bitfinex","ETHUSD",1644697837563,0.0098815,2980.3,2980.1,3.14589303]
["bitfinex","ETHUSD",1644697837764,0.0098815,2980.3,2980.1,0.00988248]
["bitfinex","ETHUSD",1644697837962,0.0098815,2980.3,2980.1,1.68701248]
["bitfinex","ETHUSD",1644697838161,0.04035806,2980.7,2980.2,0.83854]
["bitfinex","ETHUSD",1644697838362,0.04035806,2980.7,2980.3,0.83844]
["bitfinex","ETHUSD",1644697838561,0.01235979,2980.9,2980.4,0.485]
["bitfinex","ETHUSD",1644697839209,0.00880091,2980.9,2980.4,0.485]
["bitfinex","ETHUSD",1644697839407,0.00880091,2980.9,2980.4,1.27335]
["bitfinex","ETHUSD",1644697840410,0.00880091,2980.9,2980.6,19.75]
["bitfinex","ETHUSD",1644697840610,0.00355888,2981.4,2980.9,19.75]
["bitfinex","ETHUSD",1644697840809,0.03951185,2981.2,2981.0,21.91118]
["bitfinex","ETHUSD",1644697841010,0.13215723,2981.5,2981.0,22.07878]
["bitfinex","ETHUSD",1644697841213,0.00355888,2981.4,2981.0,21.91118]
["bitfinex","ETHUSD",1644697841415,0.13215723,2981.5,2981.1,3.5]
["bitfinex","ETHUSD",1644697841617,7.20844309,2982.7,2981.4,19.65]
["bitfinex","ETHUSD",1644697841618,3.93029998,2982.7,2981.4,19.65]
["bitfinex","ETHUSD",1644697841834,3.93029998,2982.7,2981.6,1.67577]
["bitfinex","ETHUSD",1644697841835,1.42725601,2982.6,2981.6,1.67577]
["bitfinex","ETHUSD",1644697842113,1.42725601,2982.6,2981.7,1.32289]
["bitfinex","ETHUSD",1644697842419,1.42725601,2982.6,2981.8,0.1676]
["bitfinex","ETHUSD",1644697842671,1.03081615,2982.5,2981.9,0.385]
["bitfinex","ETHUSD",1644697842878,1.03081615,2982.5,2981.7,24.38789]
["bitfinex","ETHUSD",1644697842879,0.77,2981.8,2981.7,23.55]
["bitfinex","ETHUSD",1644697843071,3.9083939,2983.3,2981.9,19.75]
["bitfinex","ETHUSD",1644697843273,3.07760629,2983.3,2982.4,19.75]
["bitfinex","ETHUSD",1644697843475,0.1676,2983.9,2982.6,19.75]
["bitfinex","ETHUSD",1644697843678,1.26208564,2984.5,2983.3,4.7]
["bitfinex","ETHUSD",1644697843872,2.62966222,2984.7,2983.3,4.7]
["bitfinex","ETHUSD",1644697843873,0.07176909,2984.7,2983.4,6.02440882]
["bitfinex","ETHUSD",1644697844073,0.07176909,2984.7,2983.7,6.057]
["bitfinex","ETHUSD",1644697844273,0.07176909,2984.7,2983.5,5.6597]
["bitfinex","ETHUSD",1644697844474,0.07176909,2984.7,2983.6,10.157]
["bitfinex","ETHUSD",1644697844676,0.07176909,2984.7,2983.6,11.642]
["bitfinex","ETHUSD",1644697844879,0.07176909,2984.7,2983.6,7.92941]
["bitfinex","ETHUSD",1644697845276,0.07176909,2984.7,2983.9,0.83736]
["bitfinex","ETHUSD",1644697845479,0.07176909,2984.7,2984.0,10.042]
["bitfinex","ETHUSD",1644697845678,0.00986954,2984.2,2984.1,1.67465]
["bitfinex","ETHUSD",1644697845880,0.25926227,2984.7,2984.1,2.15965]
["bitfinex","ETHUSD",1644697845881,0.14837732,2984.7,2984.1,2.15965]
["bitfinex","ETHUSD",1644697846077,0.14837732,2984.7,2984.4,6.057]
["bitfinex","ETHUSD",1644697846312,7.732e-05,2984.7,2984.5,1.32217]
["bitfinex","ETHUSD",1644697846515,0.01,2985.0,2984.5,0.485]
["bitfinex","ETHUSD",1644697846714,3.24147283,2985.4,2984.5,0.485]
["bitfinex","ETHUSD",1644697846715,3.15147283,2985.4,2984.5,0.485]
["bitfinex","ETHUSD",1644697846916,3.97787244,2985.4,2984.5,0.485]
["bitfinex","ETHUSD",1644697847116,3.15147283,2985.4,2984.5,0.485]
["bitfinex","ETHUSD",1644697847316,3.15147283,2985.4,2984.7,0.83717]
["bitfinex","ETHUSD",1644697847516,3.15147283,2985.4,2984.9,0.83721]
["bitfinex","ETHUSD",1644697847717,3.10147283,2985.4,2984.9,0.83721]
["bitfinex","ETHUSD",1644697848119,3.10147283,2985.4,2985.0,0.485]
["bitfinex","ETHUSD",1644697848317,3.10147283,2985.4,2985.1,3.18487488]
["bitfinex","ETHUSD",1644697848515,3.10147283,2985.4,2985.1,5.34390488]
["bitfinex","ETHUSD",1644697848719,3.10147283,2985.4,2985.1,2.15903]
["bitfinex","ETHUSD",1644697849016,3.10147283,2985.4,2985.1,0.485]
["bitfinex","ETHUSD",1644697849218,1.455,2984.9,2984.5,0.485]
["bitfinex","ETHUSD",1644697849417,1.455,2984.9,2984.5,3.12469296]
["bitfinex","ETHUSD",1644697849619,1.455,2984.9,2984.4,0.8374]
["bitfinex","ETHUSD",1644697849821,1.455,2984.9,2984.5,3.66679421]
["bitfinex","ETHUSD",1644697850061,1.455,2984.9,2984.6,3.23083153]
["bitfinex","ETHUSD",1644697850360,1.455,2984.9,2984.7,0.485]
["bitfinex","ETHUSD",1644697850361,0.00986832,2984.8,2984.7,0.485]
["bitfinex","ETHUSD",1644697851363,1.455,2984.9,2984.5,3.08732179]
["bitfinex","ETHUSD",1644697851564,1.46486821,2984.9,2984.6,3.51386937]
["bitfinex","ETHUSD",1644697851766,1.46486821,2984.9,2984.6,3.68136937]
["bitfinex","ETHUSD",1644697851965,0.00091749,2985.3,2984.8,20.58697]
["bitfinex","ETHUSD",1644697852166,0.00091749,2985.3,2984.9,0.1675]
["bitfinex","ETHUSD",1644697852365,0.00091749,2985.3,2984.9,0.6525]
["bitfinex","ETHUSD",1644697854505,3.10147283,2985.4,2985.1,4.6]
["bitfinex","ETHUSD",1644697854703,3.10147283,2985.4,2985.2,3.78517578]
["bitfinex","ETHUSD",1644697854904,3.10147283,2985.4,2985.3,0.837]
["bitfinex","ETHUSD",1644697855104,0.1673,2986.6,2985.3,0.837]
["bitfinex","ETHUSD",1644697855304,0.1673,2986.6,2985.4,3.13643033]
["bitfinex","ETHUSD",1644697855305,0.03946275,2985.8,2985.4,3.13643033]
["bitfinex","ETHUSD",1644697855503,0.03946275,2985.8,2985.3,0.837]
["bitfinex","ETHUSD",1644697855703,4.04466275,2986.7,2985.3,0.837]
["bitfinex","ETHUSD",1644697855911,5.0,2986.4,2984.9,3.14946808]
["bitfinex","ETHUSD",1644697856103,4.6678129,2986.7,2985.0,3.16488813]
["bitfinex","ETHUSD",1644697856104,0.1673,2986.3,2985.0,3.16488813]
["bitfinex","ETHUSD",1644697856305,0.66316789,2986.0,2985.1,1.67409]
["bitfinex","ETHUSD",1644697856712,0.00357281,2985.9,2985.1,1.67409]
["bitfinex","ETHUSD",1644697856911,0.00357281,2986.5,2985.2,4.08019773]
["bitfinex","ETHUSD",1644697857110,0.00357281,2986.5,2985.2,0.83717]
["bitfinex","ETHUSD",1644697857310,0.00357281,2986.5,2985.2,3.5]
["bitfinex","ETHUSD",1644697857867,0.67599111,2986.3,2985.2,3.5]
["bitfinex","ETHUSD",1644697858066,0.62956392,2986.3,2985.5,0.83707]
["bitfinex","ETHUSD",1644697858269,4.04466275,2986.7,2985.2,3.6673]
["bitfinex","ETHUSD",1644697858475,4.04466275,2986.7,2985.3,0.485]
["bitfinex","ETHUSD",1644697858668,4.04466275,2986.7,2985.4,3.5]
["bitfinex","ETHUSD",1644697858869,4.04466275,2986.7,2985.7,0.00626838]
["bitfinex","ETHUSD",1644697859068,4.04466275,2986.7,2985.7,1.68017838]
["bitfinex","ETHUSD",1644697859268,1.1479,2986.7,2985.7,1.68017838]
["bitfinex","ETHUSD",1644697859667,0.00357655,2986.6,2985.7,1.68017838]
["bitfinex","ETHUSD",1644697859869,0.00357655,2986.6,2985.7,1.67391]
["bitfinex","ETHUSD",1644697860269,0.00085464,2985.8,2985.7,1.68377749]
["bitfinex","ETHUSD",1644697860667,0.00085464,2985.8,2985.7,1.67802333]
["bitfinex","ETHUSD",1644697860869,0.00085464,2985.8,2985.7,0.00986749]
["bitfinex","ETHUSD",1644697861071,0.00085464,2985.8,2985.6,0.83123183]
["bitfinex","ETHUSD",1644697861305,0.00986596,2985.9,2985.6,0.84109894]
["bitfinex","ETHUSD",1644697861514,0.00986596,2985.9,2985.7,3.50265777]
["bitfinex","ETHUSD",1644697862213,1.10233119,2986.7,2985.7,3.50265777]
["bitfinex","ETHUSD",1644697862510,0.00986602,2985.9,2985.8,0.1673]
["bitfinex","ETHUSD",1644697862711,0.00986602,2985.9,2985.7,3.30492944]
["bitfinex","ETHUSD",1644697862911,0.00986602,2985.9,2985.3,3.11111174]
["bitfinex","ETHUSD",1644697863210,0.00986602,2985.9,2985.3,3.60150743]
["bitfinex","ETHUSD",1644697863410,1.1417854,2986.7,2985.3,3.60150743]
["bitfinex","ETHUSD",1644697863411,1.10233119,2986.7,2985.3,23.65150743]
["bitfinex","ETHUSD",1644697863616,1.10233119,2986.7,2985.7,19.75]
["bitfinex","ETHUSD",1644697863812,1.10233119,2986.7,2985.9,2.51009]
["bitfinex","ETHUSD",1644697864012,9.0870146,2987.6,2986.0,3.62807062]
["bitfinex","ETHUSD",1644697864214,0.00857668,2987.0,2986.0,3.92807062]
["bitfinex","ETHUSD",1644697864411,0.00857668,2987.0,2986.0,23.67807062]
["bitfinex","ETHUSD",1644697864610,0.00857668,2987.0,2986.1,0.485]
["bitfinex","ETHUSD",1644697864813,0.00857668,2987.0,2986.2,0.1673]
["bitfinex","ETHUSD",1644697864814,0.00361555,2986.6,2986.2,0.1673]
["bitfinex","ETHUSD",1644697865061,1.04447558,2987.1,2985.9,2.51009]
["bitfinex","ETHUSD",1644697865360,1.04447558,2987.1,2985.5,0.53499999]
["bitfinex","ETHUSD",1644697865361,0.00094011,2985.8,2985.5,0.53499999]
["bitfinex","ETHUSD",1644697865561,0.00094011,2985.8,2985.7,0.83709]
["bitfinex","ETHUSD",1644697865765,0.00094011,2985.8,2985.7,4.43445299]
["bitfinex","ETHUSD",1644697865961,0.00358939,2987.0,2985.9,19.75]
["bitfinex","ETHUSD",1644697866163,0.00358939,2987.1,2986.0,23.73879737]
["bitfinex","ETHUSD",1644697866363,1.1688146,2987.6,2986.0,24.03689649]
["bitfinex","ETHUSD",1644697866364,0.00358939,2987.4,2986.0,24.03689649]
["bitfinex","ETHUSD",1644697866865,0.74501715,2987.3,2986.1,0.83685]
["bitfinex","ETHUSD",1644697867066,0.00358939,2987.2,2986.1,3.99814032]
["bitfinex","ETHUSD",1644697867266,0.1673,2987.5,2986.1,0.83685]
["bitfinex","ETHUSD",1644697867267,1.42882094,2987.4,2986.1,0.83685]
["bitfinex","ETHUSD",1644697867466,1.42882094,2987.4,2986.0,1.67369]
["bitfinex","ETHUSD",1644697867666,6.42882094,2987.4,2986.0,1.67369]
["bitfinex","ETHUSD",1644697867865,1.42523155,2987.3,2986.0,1.67369]
["bitfinex","ETHUSD",1644697868066,0.00358939,2987.2,2986.0,1.67369]
["bitfinex","ETHUSD",1644697868368,0.68758134,2987.1,2985.9,1.67793]
["bitfinex","ETHUSD",1644697868566,0.68758134,2987.1,2985.9,1.84523]
["bitfinex","ETHUSD",1644697868567,0.00358939,2987.0,2985.9,1.84523]
["bitfinex","ETHUSD",1644697868819,0.00358939,2987.0,2985.9,1.67793]
["bitfinex","ETHUSD",1644697869419,0.00358939,2987.0,2986.2,0.8369]
["bitfinex","ETHUSD",1644697869617,1.42884028,2987.4,2986.2,0.8369]
["bitfinex","ETHUSD",1644697869823,0.00987652,2986.7,2986.0,0.1673]
["bitfinex","ETHUSD",1644697870025,0.00987652,2986.7,2985.9,1.67793]
["bitfinex","ETHUSD",1644697870527,0.75776001,2986.9,2985.9,1.67793]
["bitfinex","ETHUSD",1644697870926,0.00987634,2986.7,2985.9,1.67793]
["bitfinex","ETHUSD",1644697871724,0.75776001,2986.9,2985.9,1.67793]
["bitfinex","ETHUSD",1644697872124,0.00987634,2986.7,2985.9,1.67793]
["bitfinex","ETHUSD",1644697872958,0.75776001,2986.9,2985.9,1.67793]
["bitfinex","ETHUSD",1644697873159,0.70776001,2986.9,2986.0,3.32874271]
["bitfinex","ETHUSD",1644697873361,5.1673,2987.5,2986.0,1.00426]
["bitfinex","ETHUSD",1644697873362,0.00987634,2986.7,2986.0,1.00426]
["bitfinex","ETHUSD",1644697873563,0.00987634,2986.7,2986.0,0.1674]
["bitfinex","ETHUSD",1644697874163,0.00359157,2987.4,2986.0,0.1674]
["bitfinex","ETHUSD",1644697874462,0.00359157,2987.4,2986.1,0.485]
["bitfinex","ETHUSD",1644697874662,0.0098764,2986.7,2986.2,3.58759872]
["bitfinex","ETHUSD",1644697874864,0.0098764,2986.7,2986.3,0.485]
["bitfinex","ETHUSD",1644697875062,0.0098764,2986.7,2986.4,3.13183654]
["bitfinex","ETHUSD",1644697875463,0.00359157,2987.4,2986.3,0.485]
["bitfinex","ETHUSD",1644697875664,0.00987664,2986.7,2986.5,0.83681]
["bitfinex","ETHUSD",1644697876063,0.00987664,2986.7,2986.5,1.13681]
["bitfinex","ETHUSD",1644697876518,0.03950128,2987.1,2986.5,0.83681]
["bitfinex","ETHUSD",1644697876715,0.00359157,2987.4,2986.5,0.83681]
["bitfinex","ETHUSD",1644697876913,0.0098767,2986.7,2986.5,0.83681]
["bitfinex","ETHUSD",1644697877314,0.0098767,2986.7,2986.5,0.84081]
["bitfinex","ETHUSD",1644697877715,0.00359157,2987.4,2986.5,0.84081]
["bitfinex","ETHUSD",1644697877915,0.00359157,2987.4,2986.5,0.004]
["bitfinex","ETHUSD",1644697878116,0.0098767,2986.7,2986.5,0.004]
["bitfinex","ETHUSD",1644697879122,0.00359157,2987.5,2986.5,0.004]
["bitfinex","ETHUSD",1644697879321,0.8067998,2987.5,2986.5,0.004]
["bitfinex","ETHUSD",1644697879516,1.4251102,2987.4,2986.5,0.004]
["bitfinex","ETHUSD",1644697879717,0.00296913,2987.3,2986.5,0.004]
["bitfinex","ETHUSD",1644697879917,0.00780832,2986.4,2986.0,3.43689161]
["bitfinex","ETHUSD",1644697880165,0.80383067,2987.5,2986.0,3.43689161]
["bitfinex","ETHUSD",1644697880166,0.00296913,2987.1,2986.1,6.22355]
["bitfinex","ETHUSD",1644697880366,3.144,2987.7,2986.2,3.74435254]
["bitfinex","ETHUSD",1644697880367,0.00296913,2987.3,2986.2,3.74435254]
["bitfinex","ETHUSD",1644697880564,1.4279932,2987.5,2986.5,0.83667]
["bitfinex","ETHUSD",1644697881164,1.4279932,2987.5,2986.1,1.67355]
["bitfinex","ETHUSD",1644697881371,0.77371582,2987.4,2986.1,1.67355]
["bitfinex","ETHUSD",1644697881568,1.4279932,2987.3,2986.1,1.67355]
["bitfinex","ETHUSD",1644697881772,1.4378684,2987.3,2986.9,0.00987685]
["bitfinex","ETHUSD",1644697881969,1.4378684,2987.3,2986.9,7.685e-05]
["bitfinex","ETHUSD",1644697881971,1.59232407,2987.2,2986.9,7.685e-05]
["bitfinex","ETHUSD",1644697882170,1.59232407,2987.2,2985.7,0.25]
["bitfinex","ETHUSD",1644697882171,0.00072315,2986.7,2985.7,0.25]
["bitfinex","ETHUSD",1644697882370,0.00072315,2986.7,2985.0,0.1673]
["bitfinex","ETHUSD",1644697882371,5.0,2986.4,2985.0,0.1673]
["bitfinex","ETHUSD",1644697882570,5.0,2986.4,2984.8,0.25]
["bitfinex","ETHUSD",1644697882571,1.9129932,2986.3,2984.8,0.25]
["bitfinex","ETHUSD",1644697882769,1.9129932,2986.3,2984.9,0.1673]
["bitfinex","ETHUSD",1644697882770,1.42502407,2986.2,2984.9,0.1673]
["bitfinex","ETHUSD",1644697882971,1.35311536,2984.6,2984.4,3.5]
["bitfinex","ETHUSD",1644697883171,1.35311536,2984.6,2984.2,5.17471]
["bitfinex","ETHUSD",1644697883370,1.35608449,2984.6,2984.2,24.92471]
["bitfinex","ETHUSD",1644697883573,1.35311536,2984.6,2984.4,0.83738]
["bitfinex","ETHUSD",1644697884426,1.35311536,2984.6,2984.5,3.15549327]
["bitfinex","ETHUSD",1644697885224,1.35311536,2984.6,2984.4,0.83738]
["bitfinex","ETHUSD",1644697885225,1.35311536,2984.6,2984.4,0.84368839]
["bitfinex","ETHUSD",1644697886031,1.35311536,2984.6,2984.4,0.00630839]
["bitfinex","ETHUSD",1644697886232,1.35311536,2984.6,2983.9,0.04999999]
["bitfinex","ETHUSD",1644697886432,1.35608449,2984.6,2983.9,0.04999999]
["bitfinex","ETHUSD",1644697886632,1.35608449,2984.6,2984.4,0.00988213]
["bitfinex","ETHUSD",1644697886831,1.35311536,2984.6,2984.4,0.00988213]
["bitfinex","ETHUSD",1644697887431,1.35311536,2984.6,2983.9,0.04999999]
["bitfinex","ETHUSD",1644697887659,1.35608449,2984.6,2984.4,0.00988213]
["bitfinex","ETHUSD",1644697887860,1.35311536,2984.6,2984.4,0.00988213]
["bitfinex","ETHUSD",1644697888260,1.42573886,2984.5,2984.4,0.00988213]
["bitfinex","ETHUSD",1644697888662,4.92573886,2984.5,2983.2,4.30054778]
["bitfinex","ETHUSD",1644697888863,2.22025836,2984.4,2984.3,0.00988223]
["bitfinex","ETHUSD",1644697889062,2.22025836,2984.4,2984.3,8.223e-05]
["bitfinex","ETHUSD",1644697889063,7.70525836,2984.4,2984.3,8.223e-05]
["bitfinex","ETHUSD",1644697889364,7.84345833,2984.4,2984.3,8.223e-05]
["bitfinex","ETHUSD",1644697889563,10.71643883,2984.4,2984.3,8.223e-05]
["bitfinex","ETHUSD",1644697889762,8.00715319,2984.4,2984.3,8.223e-05]
["bitfinex","ETHUSD",1644697889962,8.00715319,2984.4,2982.8,0.25]
["bitfinex","ETHUSD",1644697890164,0.83808,2983.9,2982.8,0.25]
["bitfinex","ETHUSD",1644697890464,0.83808,2983.9,2982.1,0.4175]
["bitfinex","ETHUSD",1644697890465,5.57823886,2983.8,2982.1,0.4175]
["bitfinex","ETHUSD",1644697890672,5.0,2983.1,2982.1,0.1675]
["bitfinex","ETHUSD",1644697890864,7.48273886,2983.7,2982.1,0.1675]
["bitfinex","ETHUSD",1644697890865,2.07833886,2983.0,2982.1,0.1675]
["bitfinex","ETHUSD",1644697891068,1.91073886,2982.9,2982.1,0.1675]
["bitfinex","ETHUSD",1644697891321,1.91073886,2982.9,2980.9,0.1676]
["bitfinex","ETHUSD",1644697891322,0.7207234,2982.3,2980.9,0.1676]
["bitfinex","ETHUSD",1644697891527,0.485,2982.4,2980.9,0.1676]
["bitfinex","ETHUSD",1644697891725,0.485,2982.4,2980.8,19.9176]
["bitfinex","ETHUSD",1644697891931,3.2771,2983.6,2981.4,5.0]
["bitfinex","ETHUSD",1644697892128,3.2771,2983.6,2981.5,24.24093]
["bitfinex","ETHUSD",1644697892129,1.42641909,2983.5,2981.5,24.24093]
["bitfinex","ETHUSD",1644697892325,1.42641909,2983.5,2981.6,0.0127676]
["bitfinex","ETHUSD",1644697892526,1.42641909,2983.5,2981.9,19.75]
["bitfinex","ETHUSD",1644697892725,1.42641909,2983.5,2981.7,5.6526]
["bitfinex","ETHUSD",1644697892726,1.42641909,2983.7,2982.1,19.75]
["bitfinex","ETHUSD",1644697892925,1.42641909,2983.7,2982.2,4.985]
["bitfinex","ETHUSD",1644697893126,1.42641909,2983.7,2982.3,0.1676]
["bitfinex","ETHUSD",1644697893424,1.42641909,2983.7,2982.4,19.75]
["bitfinex","ETHUSD",1644697893625,1.2071,2984.2,2982.6,19.75]
["bitfinex","ETHUSD",1644697893826,0.00296913,2984.3,2982.9,0.0098853]
["bitfinex","ETHUSD",1644697893827,1.42611666,2984.1,2982.9,0.0098853]
["bitfinex","ETHUSD",1644697894025,0.00296913,2984.3,2983.0,0.485]
["bitfinex","ETHUSD",1644697894225,1.42899255,2984.3,2983.1,4.0260574]
["bitfinex","ETHUSD",1644697894624,1.42899255,2984.3,2983.1,4.3260574]
["bitfinex","ETHUSD",1644697894827,0.00296913,2984.3,2983.1,4.3260574]
["bitfinex","ETHUSD",1644697895073,0.00296913,2984.3,2983.6,0.00630278]
["bitfinex","ETHUSD",1644697895263,0.00359987,2984.3,2983.6,0.00630278]
["bitfinex","ETHUSD",1644697895566,0.744648,2984.0,2983.6,0.00630278]
["bitfinex","ETHUSD",1644697895764,1.59342664,2983.9,2983.6,0.00630278]
["bitfinex","ETHUSD",1644697895964,1.42592664,2983.8,2983.2,0.1675]
["bitfinex","ETHUSD",1644697896165,1.42592664,2983.8,2983.7,0.00987845]
["bitfinex","ETHUSD",1644697896770,0.1675,2983.9,2983.7,0.00987845]
["bitfinex","ETHUSD",1644697897168,0.1675,2983.9,2983.2,0.1675]
["bitfinex","ETHUSD",1644697897471,0.1675,2983.9,2983.7,0.00987845]
["bitfinex","ETHUSD",1644697898367,0.1675,2983.9,2983.6,0.1675]
["bitfinex","ETHUSD",1644697898568,0.1675,2983.9,2983.7,0.00987845]
["bitfinex","ETHUSD",1644697899607,0.1675,2983.9,2983.6,0.1675]
["bitfinex","ETHUSD",1644697899808,0.1675,2983.9,2983.7,0.00630257]
["bitfinex","ETHUSD",1644697900213,0.17109987,2984.5,2983.7,0.00630257]
["bitfinex","ETHUSD",1644697900412,0.00359987,2984.5,2983.7,0.00630257]
["bitfinex","ETHUSD",1644697900611,2.54921523,2984.6,2983.7,0.00630257]
["bitfinex","ETHUSD",1644697900813,2.54921523,2984.6,2983.5,0.83765]
["bitfinex","ETHUSD",1644697901015,2.54921523,2984.6,2984.0,0.00987267]
["bitfinex","ETHUSD",1644697901215,0.7198194,2984.4,2984.0,0.00987267]
["bitfinex","ETHUSD",1644697901817,3.62655709,2984.3,2984.0,7.267e-05]
["bitfinex","ETHUSD",1644697902115,3.62655709,2984.3,2982.6,0.1675]
["bitfinex","ETHUSD",1644697902116,0.1675,2984.2,2982.6,0.1675]
["bitfinex","ETHUSD",1644697902314,0.1675,2984.2,2982.3,3.8179]
["bitfinex","ETHUSD",1644697902315,0.1675,2984.2,2984.1,0.00987246]
["bitfinex","ETHUSD",1644697902575,3.88783678,2984.2,2984.1,0.00987246]
["bitfinex","ETHUSD",1644697903164,0.66464371,2983.6,2983.1,0.25]
["bitfinex","ETHUSD",1644697903366,0.66464371,2983.6,2982.4,0.1675]
["bitfinex","ETHUSD",1644697903966,0.01974491,2983.8,2982.6,0.83791]
["bitfinex","ETHUSD",1644697904165,0.01974491,2983.8,2982.7,0.1675]
["bitfinex","ETHUSD",1644697905069,0.71662535,2983.7,2982.7,0.1675]
["bitfinex","ETHUSD",1644697905267,0.71662535,2983.7,2982.4,0.1676]
["bitfinex","ETHUSD",1644697905467,3.782356,2983.6,2982.4,0.1676]
["bitfinex","ETHUSD",1644697905867,0.71662535,2983.7,2982.9,0.00987488]
["bitfinex","ETHUSD",1644697906714,0.71662535,2983.7,2982.5,0.83793]
["bitfinex","ETHUSD",1644697907214,0.71662535,2983.7,2983.2,0.00987435]
["bitfinex","ETHUSD",1644697907717,0.18734491,2983.8,2983.2,0.00987435]
["bitfinex","ETHUSD",1644697907914,4.33524222,2983.8,2982.5,0.83793]
["bitfinex","ETHUSD",1644697908115,0.50474491,2983.8,2982.5,0.83793]
["bitfinex","ETHUSD",1644697908315,0.50474491,2983.8,2983.3,0.00987404]
["bitfinex","ETHUSD",1644697908915,0.01974491,2983.8,2983.3,0.00987404]
["bitfinex","ETHUSD",1644697909118,0.01974491,2983.8,2982.5,0.83793]
["bitfinex","ETHUSD",1644697909318,0.01974491,2983.8,2982.6,0.1676]
["bitfinex","ETHUSD",1644697909516,0.01974491,2983.8,2983.4,0.00987383]
["bitfinex","ETHUSD",1644697910364,0.01974491,2983.8,2982.6,0.1676]
["bitfinex","ETHUSD",1644697910563,0.01974491,2983.8,2983.5,0.00987372]
["bitfinex","ETHUSD",1644697911566,0.01974491,2983.8,2982.6,0.1676]
["bitfinex","ETHUSD",1644697911768,0.01974491,2983.8,2983.5,0.00987362]
["bitfinex","ETHUSD",1644697912767,0.01974491,2983.8,2982.6,0.1676]
["bitfinex","ETHUSD",1644697912970,3.62224325,2983.8,2983.5,0.00987362]
["bitfinex","ETHUSD",1644697913167,0.01974491,2983.8,2983.5,0.00987362]
["bitfinex","ETHUSD",1644697914014,0.01974491,2983.8,2982.6,0.1676]
["bitfinex","ETHUSD",1644697914214,0.01974491,2983.8,2983.5,0.00987362]
["bitfinex","ETHUSD",1644697915114,0.01974491,2983.8,2982.6,0.1676]
["bitfinex","ETHUSD",1644697915518,0.01974491,2983.8,2983.5,0.00987362]
["bitfinex","ETHUSD",1644697916419,0.01974491,2983.8,2983.0,0.485]
["bitfinex","ETHUSD",1644697916620,0.01974491,2983.8,2983.5,0.00987362]
["bitfinex","ETHUSD",1644697917665,0.01974491,2983.8,2983.6,1.00513]
["bitfinex","ETHUSD",1644697917865,0.01974491,2983.8,2983.7,3.95845167]
["bitfinex","ETHUSD",1644697918268,0.01974491,2983.8,2983.5,0.00932755]
["bitfinex","ETHUSD",1644697918468,0.01974491,2983.8,2983.7,0.1675]
["bitfinex","ETHUSD",1644697918669,0.01974491,2983.8,2983.5,0.00932755]
["bitfinex","ETHUSD",1644697918670,0.01974491,2983.8,2983.6,0.1675]
["bitfinex","ETHUSD",1644697919168,0.01974491,2983.8,2983.6,0.00932734]
["bitfinex","ETHUSD",1644697919370,0.01974491,2983.8,2983.7,0.1675]
["bitfinex","ETHUSD",1644697919570,0.01974491,2983.8,2983.6,0.00932734]
["bitfinex","ETHUSD",1644697920169,0.01974491,2983.8,2982.9,0.485]
["bitfinex","ETHUSD",1644697920170,0.01974491,2983.8,2982.9,0.785]
["bitfinex","ETHUSD",1644697920369,0.01974491,2983.8,2983.6,0.00932744]
["bitfinex","ETHUSD",1644697920575,0.01974491,2983.8,2983.0,3.170676]
["bitfinex","ETHUSD",1644697920768,0.01974491,2983.8,2982.9,1.08164281]
["bitfinex","ETHUSD",1644697920970,0.01974491,2983.8,2983.0,3.17354659]
["bitfinex","ETHUSD",1644697921172,0.01974491,2983.8,2983.0,3.16378281]
["bitfinex","ETHUSD",1644697921422,0.01974491,2983.8,2982.9,0.485]
["bitfinex","ETHUSD",1644697921618,0.01974491,2983.8,2982.7,3.74453428]
["bitfinex","ETHUSD",1644697921619,0.01974491,2983.8,2982.7,3.72461277]
["bitfinex","ETHUSD",1644697922419,0.01974491,2983.8,2982.7,4.02461277]
["bitfinex","ETHUSD",1644697922620,0.00311087,2983.4,2982.7,4.02461277]
["bitfinex","ETHUSD",1644697923021,0.00311087,2983.4,2982.7,0.6]
["bitfinex","ETHUSD",1644697923223,0.00311087,2983.4,2982.6,2.27567]
["bitfinex","ETHUSD",1644697923423,0.00311087,2983.4,2982.9,0.83783]
["bitfinex","ETHUSD",1644697923621,0.01974491,2983.8,2982.9,1.43783]
["bitfinex","ETHUSD",1644697924021,0.00311077,2983.2,2982.9,1.13783]
["bitfinex","ETHUSD",1644697924221,0.00311077,2983.2,2982.9,0.83783]
["bitfinex","ETHUSD",1644697924622,0.00311077,2983.2,2983.0,0.1676]
["bitfinex","ETHUSD",1644697924824,0.01974491,2983.8,2983.0,0.1676]
["bitfinex","ETHUSD",1644697925063,0.00936449,2983.2,2983.0,0.1676]
["bitfinex","ETHUSD",1644697926059,0.01974491,2983.8,2983.0,0.1676]
["bitfinex","ETHUSD",1644697926262,0.00955357,2983.2,2983.0,0.17715452]
["bitfinex","ETHUSD",1644697927266,0.01974491,2983.8,2982.3,1.08802]
["bitfinex","ETHUSD",1644697927468,0.00955357,2983.2,2983.0,0.00955452]
["bitfinex","ETHUSD",1644697928567,0.69986859,2983.7,2982.3,1.08802]
["bitfinex","ETHUSD",1644697928813,0.00955357,2983.2,2983.0,0.00955452]
["bitfinex","ETHUSD",1644697929612,0.69986859,2983.7,2982.3,1.08802]
["bitfinex","ETHUSD",1644697929812,0.69986859,2983.7,2982.3,1.38802]
["bitfinex","ETHUSD",1644697930013,0.69986859,2983.7,2983.0,0.00933182]
["bitfinex","ETHUSD",1644697930014,0.00933089,2983.2,2983.0,0.00933182]
["bitfinex","ETHUSD",1644697930218,0.00933089,2983.2,2983.0,0.00549408]
["bitfinex","ETHUSD",1644697930820,0.62780099,2983.1,2983.0,0.00549408]
["bitfinex","ETHUSD",1644697931023,0.65461461,2982.6,2981.7,0.1676]
["bitfinex","ETHUSD",1644697932124,1.1343,2983.3,2981.7,0.1676]
["bitfinex","ETHUSD",1644697932325,4.92636169,2983.2,2981.7,0.1676]
["bitfinex","ETHUSD",1644697932565,1.42640862,2983.1,2981.7,0.1676]
["bitfinex","ETHUSD",1644697932959,3.78881118,2983.2,2981.7,0.1676]
["bitfinex","ETHUSD",1644697932960,0.65838128,2982.8,2981.7,0.1676]
["bitfinex","ETHUSD",1644697933159,3.83142527,2983.2,2981.6,0.4676]
["bitfinex","ETHUSD",1644697933359,3.83142527,2983.2,2981.7,1.67621]
["bitfinex","ETHUSD",1644697933360,3.656151,2983.2,2981.7,1.67621]
["bitfinex","ETHUSD",1644697933563,3.656151,2983.2,2982.1,0.00988128]
["bitfinex","ETHUSD",1644697933564,1.42639193,2983.1,2982.1,0.00988128]
["bitfinex","ETHUSD",1644697934365,0.71101469,2983.0,2982.1,0.00988128]
["bitfinex","ETHUSD",1644697934565,0.71101469,2983.0,2982.0,0.83809]
["bitfinex","ETHUSD",1644697934964,0.71101469,2983.0,2982.5,0.00988055]
["bitfinex","ETHUSD",1644697935664,0.71101469,2983.0,2981.8,0.1676]
["bitfinex","ETHUSD",1644697935865,0.71101469,2983.0,2982.6,0.00988023]
["bitfinex","ETHUSD",1644697936919,0.71101469,2983.0,2981.8,0.1676]
["bitfinex","ETHUSD",1644697937119,3.55849088,2982.9,2982.7,0.00988013]
["bitfinex","ETHUSD",1644697937318,3.58166666,2982.9,2982.7,0.00988013]
["bitfinex","ETHUSD",1644697937521,3.58963129,2982.8,2982.7,0.00988013]
["bitfinex","ETHUSD",1644697937921,0.71101469,2983.0,2981.7,0.25]
["bitfinex","ETHUSD",1644697937922,6.9176,2982.7,2981.7,0.25]
["bitfinex","ETHUSD",1644697938121,6.9176,2982.7,2980.8,0.1676]
["bitfinex","ETHUSD",1644697938122,6.91159736,2982.6,2980.8,0.1676]
["bitfinex","ETHUSD",1644697938320,5.0942229,2982.5,2980.8,0.1676]
["bitfinex","ETHUSD",1644697938520,5.0942229,2982.5,2982.2,0.03952687]
["bitfinex","ETHUSD",1644697938521,0.6526,2982.5,2982.2,0.03952687]
["bitfinex","ETHUSD",1644697938724,1.1876,2982.4,2982.2,0.03952687]
["bitfinex","ETHUSD",1644697938921,0.92291781,2982.3,2982.2,0.03952687]
["bitfinex","ETHUSD",1644697939120,0.1676,2982.3,2982.2,0.03952687]
["bitfinex","ETHUSD",1644697939321,0.1676,2982.3,2981.3,0.25]
["bitfinex","ETHUSD",1644697939519,1.1876,2982.4,2981.0,1.00598]
["bitfinex","ETHUSD",1644697939520,1.3552,2982.4,2981.0,1.00598]
["bitfinex","ETHUSD",1644697939722,1.1876,2982.4,2981.0,1.00598]
["bitfinex","ETHUSD",1644697940372,0.79922333,2982.2,2981.0,1.00598]
["bitfinex","ETHUSD",1644697940569,1.1876,2982.4,2981.0,2.60598]
["bitfinex","ETHUSD",1644697940772,1.1876,2982.4,2981.4,0.83819]
["bitfinex","ETHUSD",1644697940972,1.1876,2982.4,2981.5,0.1676]
["bitfinex","ETHUSD",1644697941570,1.99999171,2982.4,2981.5,0.1676]
["bitfinex","ETHUSD",1644697941871,0.00988009,2982.3,2981.8,0.00988191]
["bitfinex","ETHUSD",1644697942871,0.82378015,2981.9,2981.1,0.1676]
["bitfinex","ETHUSD",1644697943271,0.82378015,2981.9,2981.3,0.03953469]
["bitfinex","ETHUSD",1644697944018,0.00988021,2982.3,2981.3,0.03953469]
["bitfinex","ETHUSD",1644697944215,0.1676,2982.3,2981.1,0.1676]
["bitfinex","ETHUSD",1644697944415,0.17747966,2982.3,2981.5,0.00988264]
["bitfinex","ETHUSD",1644697945116,0.64820506,2982.2,2981.5,0.00988264]
["bitfinex","ETHUSD",1644697945315,0.64820506,2982.2,2981.1,1.00595]
["bitfinex","ETHUSD",1644697945514,0.64820506,2982.2,2981.8,0.00988201]
["bitfinex","ETHUSD",1644697945716,0.00988003,2982.3,2981.8,0.00988201]
["bitfinex","ETHUSD",1644697946518,1.1876,2982.4,2981.2,3.2599892]
["bitfinex","ETHUSD",1644697946719,0.81890154,2982.3,2981.9,0.0098817]
["bitfinex","ETHUSD",1644697947762,0.80902133,2982.3,2981.4,0.1676]
["bitfinex","ETHUSD",1644697947962,0.8189016,2982.3,2982.0,0.00988159]
["bitfinex","ETHUSD",1644697948768,0.00988027,2982.3,2982.0,0.00988159]
["bitfinex","ETHUSD",1644697948968,1.1876,2982.4,2981.4,1.00588]
["bitfinex","ETHUSD",1644697949170,1.1876,2982.4,2982.0,0.00969746]
["bitfinex","ETHUSD",1644697949171,0.00969633,2982.3,2982.0,0.00969746]
["bitfinex","ETHUSD",1644697949369,1.14133633,2982.4,2982.0,0.00969746]
["bitfinex","ETHUSD",1644697950168,1.14133633,2982.4,2981.5,3.13353804]
["bitfinex","ETHUSD",1644697951417,1.14133633,2982.4,2981.5,3.15425777]
["bitfinex","ETHUSD",1644697951617,1.14133633,2982.4,2981.5,3.20431034]
["bitfinex","ETHUSD",1644697951822,1.14133633,2982.4,2981.5,3.19542692]
["bitfinex","ETHUSD",1644697952221,1.14133633,2982.4,2981.5,3.18969143]
["bitfinex","ETHUSD",1644697952821,1.14500067,2982.4,2981.5,3.10610681]
["bitfinex","ETHUSD",1644697953021,1.14500067,2982.4,2981.5,3.1391481]
["bitfinex","ETHUSD",1644697953221,1.14500067,2982.4,2981.6,0.1676]
["bitfinex","ETHUSD",1644697953422,1.14500067,2982.4,2981.1,4.07113279]
["bitfinex","ETHUSD",1644697953623,1.14133633,2982.4,2981.1,4.07113279]
["bitfinex","ETHUSD",1644697954023,1.15121615,2982.4,2981.9,0.0098818]
["bitfinex","ETHUSD",1644697954826,1.15121615,2982.4,2981.1,3.77113279]
["bitfinex","ETHUSD",1644697954827,1.14133633,2982.4,2981.1,3.77113279]
["bitfinex","ETHUSD",1644697955068,1.15121634,2982.4,2982.0,0.00988149]
["bitfinex","ETHUSD",1644697956165,1.14133633,2982.4,2981.5,3.31404538]
["bitfinex","ETHUSD",1644697956368,1.1512164,2982.4,2982.1,0.00988139]
["bitfinex","ETHUSD",1644697957269,1.14133633,2982.4,2981.5,3.30044313]
["bitfinex","ETHUSD",1644697957469,1.15121646,2982.4,2982.1,0.00988128]
["bitfinex","ETHUSD",1644697958469,1.14133633,2982.4,2981.5,3.32056251]
["bitfinex","ETHUSD",1644697958916,1.15121646,2982.4,2982.1,0.00988128]
["bitfinex","ETHUSD",1644697959714,1.14133633,2982.4,2981.5,3.32056251]
["bitfinex","ETHUSD",1644697959913,1.15121646,2982.4,2982.1,0.00988128]
["bitfinex","ETHUSD",1644697960612,0.00988013,2982.4,2982.1,0.00988128]
["bitfinex","ETHUSD",1644697961015,0.07936907,2982.7,2981.8,0.83817]
["bitfinex","ETHUSD",1644697961214,0.07936907,2982.7,2982.1,0.00988128]
["bitfinex","ETHUSD",1644697961215,0.00988013,2982.4,2982.1,0.00988128]
["bitfinex","ETHUSD",1644697962020,0.79576867,2982.7,2981.6,3.59189774]
["bitfinex","ETHUSD",1644697962420,0.00924292,2982.4,2982.1,0.00924401]
["bitfinex","ETHUSD",1644697963063,0.00924292,2982.4,2981.6,4.15114175]
["bitfinex","ETHUSD",1644697963264,0.79576867,2982.7,2981.6,4.15114175]
["bitfinex","ETHUSD",1644697963463,0.07936907,2982.7,2981.6,4.15114175]
["bitfinex","ETHUSD",1644697964563,0.07936907,2982.7,2981.7,0.1676]
["bitfinex","ETHUSD",1644697964963,1.2347,2982.8,2981.7,0.1676]
["bitfinex","ETHUSD",1644697965165,1.67656,2984.0,2981.8,1.32316]
["bitfinex","ETHUSD",1644697965166,0.1676,2983.6,2981.8,1.32316]
["bitfinex","ETHUSD",1644697965365,1.42633785,2983.5,2981.9,4.94012724]
["bitfinex","ETHUSD",1644697965565,1.42633785,2983.5,2982.2,1.67592]
["bitfinex","ETHUSD",1644697965863,0.00988563,2982.8,2982.3,3.97587719]
["bitfinex","ETHUSD",1644697966333,0.00988563,2982.8,2982.3,4.81383719]
["bitfinex","ETHUSD",1644697966535,0.81603832,2983.2,2982.4,0.485]
["bitfinex","ETHUSD",1644697966734,0.81603832,2983.2,2982.5,3.51149376]
["bitfinex","ETHUSD",1644697967133,8.2843,2983.6,2982.5,3.51149376]
["bitfinex","ETHUSD",1644697967336,1.42630605,2983.5,2982.5,3.51149376]
["bitfinex","ETHUSD",1644697967934,1.42630605,2983.5,2982.5,3.15938352]
["bitfinex","ETHUSD",1644697968134,1.42630605,2983.5,2982.5,3.20688585]
["bitfinex","ETHUSD",1644697968334,1.42630605,2983.5,2982.6,0.83795]
["bitfinex","ETHUSD",1644697968535,1.42630605,2983.5,2982.4,0.485]
["bitfinex","ETHUSD",1644697968735,1.42630605,2983.5,2982.5,3.13875154]
["bitfinex","ETHUSD",1644697969637,1.42630605,2983.5,2982.6,0.83795]
["bitfinex","ETHUSD",1644697969938,1.42630605,2983.5,2982.7,3.41702092]
["bitfinex","ETHUSD",1644697970160,1.42630605,2983.5,2982.7,3.14211906]
["bitfinex","ETHUSD",1644697970360,1.42630605,2983.5,2982.7,3.24678891]
["bitfinex","ETHUSD",1644697970860,1.42630605,2983.5,2982.8,2.16062]
["bitfinex","ETHUSD",1644697970861,0.00988479,2983.2,2982.8,2.16062]
["bitfinex","ETHUSD",1644697971060,0.00988479,2983.2,2982.9,0.1676]
["bitfinex","ETHUSD",1644697971261,0.00988479,2983.2,2983.0,0.485]
["bitfinex","ETHUSD",1644697971663,1.1551,2983.6,2983.0,0.485]
["bitfinex","ETHUSD",1644697971864,1.1551,2983.6,2983.1,0.1675]
["bitfinex","ETHUSD",1644697972063,0.00988479,2983.2,2983.1,0.1675]
["bitfinex","ETHUSD",1644697972264,0.00988479,2983.2,2982.9,0.1675]
["bitfinex","ETHUSD",1644697972466,0.00988479,2983.2,2982.9,0.9525]
["bitfinex","ETHUSD",1644697972664,0.00988479,2983.2,2982.9,0.6525]
["bitfinex","ETHUSD",1644697972864,3.0816,2983.9,2982.9,0.485]
["bitfinex","ETHUSD",1644697972865,0.66461435,2983.5,2982.9,0.485]
["bitfinex","ETHUSD",1644697973064,1.42626113,2983.4,2982.9,0.485]
["bitfinex","ETHUSD",1644697973265,0.0098849,2983.2,2982.9,0.485]
["bitfinex","ETHUSD",1644697974010,1.1502,2983.8,2982.9,0.485]
["bitfinex","ETHUSD",1644697974211,0.66600852,2983.6,2982.9,0.485]
["bitfinex","ETHUSD",1644697974413,0.0098849,2983.2,2982.9,0.485]
["bitfinex","ETHUSD",1644697974615,0.0098849,2983.2,2982.6,0.83795]
["bitfinex","ETHUSD",1644697975019,0.0098849,2983.2,2982.7,3.1335921]
["bitfinex","ETHUSD",1644697975416,0.66600852,2983.6,2982.7,3.1335921]
["bitfinex","ETHUSD",1644697975618,0.00988521,2983.0,2982.7,3.1335921]
["bitfinex","ETHUSD",1644697976119,0.00988521,2983.0,2982.6,0.83795]
["bitfinex","ETHUSD",1644697976317,0.00988521,2983.0,2982.7,3.21447368]
["bitfinex","ETHUSD",1644697976518,0.66600852,2983.6,2982.7,3.21447368]
["bitfinex","ETHUSD",1644697976718,0.00988542,2982.9,2982.7,3.21447368]
["bitfinex","ETHUSD",1644697977762,0.66600852,2983.6,2982.7,3.21447368]
["bitfinex","ETHUSD",1644697977963,0.00988542,2982.9,2982.7,3.21447368]
["bitfinex","ETHUSD",1644697978969,0.66600852,2983.6,2982.7,3.21447368]
["bitfinex","ETHUSD",1644697979170,0.00970007,2982.9,2982.6,0.78795]
["bitfinex","ETHUSD",1644697980173,0.00970007,2982.9,2982.3,3.30380215]
["bitfinex","ETHUSD",1644697980369,0.00970007,2982.9,2982.4,0.1676]
["bitfinex","ETHUSD",1644697980370,0.00970001,2982.9,2982.4,0.1676]
["bitfinex","ETHUSD",1644697980773,0.00970001,2982.9,2982.5,0.83793]
["bitfinex","ETHUSD",1644697980975,0.00970001,2982.9,2982.6,0.1676]
["bitfinex","ETHUSD",1644697981171,0.00970001,2982.9,2982.3,3.30380209]
["bitfinex","ETHUSD",1644697981415,0.00970001,2982.9,2982.2,1.67592]
["bitfinex","ETHUSD",1644697981416,0.87404829,2983.1,2982.2,1.97592]
["bitfinex","ETHUSD",1644697981614,0.00970001,2982.9,2982.3,0.00970209]
["bitfinex","ETHUSD",1644697982616,0.87404829,2983.1,2982.2,0.83805]
["bitfinex","ETHUSD",1644697982818,0.0092429,2982.9,2982.3,0.00924489]
["bitfinex","ETHUSD",1644697983315,0.0092429,2982.9,2982.1,0.12684489]
["bitfinex","ETHUSD",1644697983716,0.87404829,2983.1,2982.1,0.12684489]
["bitfinex","ETHUSD",1644697983915,0.87404829,2983.1,2982.0,0.1676]
["bitfinex","ETHUSD",1644697984717,1.42641086,2983.0,2982.0,0.1676]
["bitfinex","ETHUSD",1644697985163,4.94681392,2983.0,2982.0,0.1676]
["bitfinex","ETHUSD",1644697985366,0.87404829,2983.1,2982.0,0.1676]
["bitfinex","ETHUSD",1644697985565,1.42644139,2983.0,2982.0,0.1676]
["bitfinex","ETHUSD",1644697986466,0.0098859,2982.7,2982.2,0.0098877]
["bitfinex","ETHUSD",1644697987268,0.87404829,2983.1,2982.0,0.1676]
["bitfinex","ETHUSD",1644697987469,1.4264742,2983.0,2982.0,0.1676]
["bitfinex","ETHUSD",1644697987670,0.83645231,2982.6,2982.2,0.009233]
["bitfinex","ETHUSD",1644697988470,0.83645231,2982.6,2981.7,0.1676]
["bitfinex","ETHUSD",1644697988811,0.83645231,2982.6,2982.2,0.00923294]
["bitfinex","ETHUSD",1644697989412,0.00923127,2982.7,2982.2,0.00923294]
["bitfinex","ETHUSD",1644697989713,1.2107,2982.9,2981.9,0.83815]
["bitfinex","ETHUSD",1644697990113,1.2107,2982.9,2982.2,0.009233]
["bitfinex","ETHUSD",1644697990114,0.00923133,2982.7,2982.2,0.009233]
["bitfinex","ETHUSD",1644697990714,0.83980349,2982.4,2982.2,0.009233]
["bitfinex","ETHUSD",1644697991014,1.2107,2982.9,2981.5,1.67634]
["bitfinex","ETHUSD",1644697991214,0.00923133,2982.7,2982.2,0.009233]
["bitfinex","ETHUSD",1644697992315,0.88011498,2982.6,2982.2,0.00927711]
["bitfinex","ETHUSD",1644697993366,1.2107,2982.9,2981.9,0.83813]
["bitfinex","ETHUSD",1644697993567,0.00927536,2982.7,2982.2,0.00927705]
["bitfinex","ETHUSD",1644697994565,1.2107,2982.9,2982.0,1.67606]
["bitfinex","ETHUSD",1644697994967,0.00917135,2982.7,2982.2,0.00917301]
["bitfinex","ETHUSD",1644697995368,0.00917135,2982.7,2982.3,0.6526]
["bitfinex","ETHUSD",1644697995769,5.2531,2983.8,2982.3,0.9526]
["bitfinex","ETHUSD",1644697995966,0.00917193,2982.7,2982.3,5.04783707]
["bitfinex","ETHUSD",1644697996166,0.00917193,2982.7,2982.3,0.9526]
["bitfinex","ETHUSD",1644697996616,0.00917193,2982.7,2982.6,0.83794]
["bitfinex","ETHUSD",1644697997020,0.74577184,2983.3,2982.6,0.83794]
["bitfinex","ETHUSD",1644697997219,0.00917178,2982.8,2982.6,0.83794]
["bitfinex","ETHUSD",1644697998221,1.3415,2983.8,2982.6,0.83794]
["bitfinex","ETHUSD",1644697998222,0.6352054,2983.6,2982.6,0.83794]
["bitfinex","ETHUSD",1644697998424,0.00927577,2982.8,2982.6,0.83794]
["bitfinex","ETHUSD",1644697999019,0.00927577,2982.8,2982.5,0.485]
["bitfinex","ETHUSD",1644697999521,0.6352054,2983.6,2982.5,0.485]
["bitfinex","ETHUSD",1644697999719,0.00927587,2982.8,2982.5,0.485]
["bitfinex","ETHUSD",1644698000562,0.6352054,2983.6,2982.5,0.485]
["bitfinex","ETHUSD",1644698000967,0.0092723,2982.8,2982.5,0.485]
["bitfinex","ETHUSD",1644698001771,0.6352054,2983.6,2982.5,0.483179]
["bitfinex","ETHUSD",1644698001970,0.0092723,2982.8,2982.5,0.483179]
["bitfinex","ETHUSD",1644698002772,0.0092723,2982.8,2982.3,1.30562]
["bitfinex","ETHUSD",1644698002972,3.64058171,2983.7,2982.3,1.30562]
["bitfinex","ETHUSD",1644698003172,0.00367062,2982.8,2982.3,1.30562]
["bitfinex","ETHUSD",1644698004010,0.8233531,2983.4,2982.4,3.36118739]
["bitfinex","ETHUSD",1644698004212,1.42627809,2983.3,2982.5,0.1676]
["bitfinex","ETHUSD",1644698004815,0.1,2982.9,2981.9,0.1676]
["bitfinex","ETHUSD",1644698005013,0.1,2982.9,2981.8,0.1676]
["bitfinex","ETHUSD",1644698005014,1.42627809,2982.8,2981.8,0.1676]
["bitfinex","ETHUSD",1644698005218,1.42627809,2982.8,2981.5,6.68519905]
["bitfinex","ETHUSD",1644698005414,1.42627809,2982.8,2981.5,3.4765]
["bitfinex","ETHUSD",1644698005614,1.42627809,2982.8,2981.6,3.06686046]
["bitfinex","ETHUSD",1644698005815,1.42627809,2982.8,2981.7,0.1676]
["bitfinex","ETHUSD",1644698007216,0.70402338,2982.5,2981.7,0.1676]
["bitfinex","ETHUSD",1644698008062,0.70402338,2982.5,2982.0,0.00989454]
["bitfinex","ETHUSD",1644698009062,0.70402338,2982.5,2981.4,0.25]
["bitfinex","ETHUSD",1644698009063,1.42665951,2982.4,2981.4,0.25]
["bitfinex","ETHUSD",1644698009263,1.42665951,2982.4,2982.1,0.00989423]
["bitfinex","ETHUSD",1644698010268,1.42665951,2982.4,2981.3,3.19663578]
["bitfinex","ETHUSD",1644698010464,1.42665951,2982.4,2982.1,0.00989423]
["bitfinex","ETHUSD",1644698011515,1.42665951,2982.4,2981.3,3.20928519]
["bitfinex","ETHUSD",1644698011712,1.42665951,2982.4,2982.1,0.00989423]
["bitfinex","ETHUSD",1644698013817,1.42665951,2982.4,2981.3,0.17080071]
["bitfinex","ETHUSD",1644698014217,1.42665951,2982.4,2982.1,0.00989423]
["bitfinex","ETHUSD",1644698015070,1.42665951,2982.4,2981.3,3.34600466]
["bitfinex","ETHUSD",1644698015259,1.42665951,2982.4,2982.1,0.00989423]
["bitfinex","ETHUSD",1644698015664,0.70402338,2982.5,2982.1,0.00989423]
["bitfinex","ETHUSD",1644698016267,0.70402338,2982.5,2981.3,3.37328975]
["bitfinex","ETHUSD",1644698016468,1.42670316,2982.4,2982.2,0.00989413]
["bitfinex","ETHUSD",1644698016670,0.70402338,2982.5,2982.2,0.00989413]
["bitfinex","ETHUSD",1644698017470,0.70402338,2982.5,2981.3,0.17080071]
["bitfinex","ETHUSD",1644698017770,0.70402338,2982.5,2982.2,0.00989402]
["bitfinex","ETHUSD",1644698017970,1.42672964,2982.4,2982.2,0.00989402]
["bitfinex","ETHUSD",1644698018172,0.70402338,2982.5,2982.2,0.00989402]
["bitfinex","ETHUSD",1644698018371,1.42672912,2982.4,2982.2,0.00989402]
["bitfinex","ETHUSD",1644698018571,0.70402338,2982.5,2982.2,0.00989402]
["bitfinex","ETHUSD",1644698018811,0.70402338,2982.5,2981.3,0.17080071]
["bitfinex","ETHUSD",1644698019010,1.42671395,2982.4,2982.2,0.00989402]
["bitfinex","ETHUSD",1644698019213,0.70402338,2982.5,2982.2,0.00989402]
["bitfinex","ETHUSD",1644698019815,0.70402338,2982.5,2981.5,0.00320071]
["bitfinex","ETHUSD",1644698020215,0.70402338,2982.5,2982.2,0.00989402]
["bitfinex","ETHUSD",1644698020814,0.1676,2982.7,2982.2,0.00989402]
["bitfinex","ETHUSD",1644698021015,1.42667682,2982.6,2981.5,0.00320071]
["bitfinex","ETHUSD",1644698021418,1.42667682,2982.6,2982.2,0.00989402]
["bitfinex","ETHUSD",1644698022220,1.42667682,2982.6,2981.6,0.00320071]
["bitfinex","ETHUSD",1644698022419,0.64767952,2982.5,2981.6,0.00320071]
["bitfinex","ETHUSD",1644698022661,0.64767952,2982.5,2982.3,0.00989392]
["bitfinex","ETHUSD",1644698023568,0.64767952,2982.5,2981.6,0.00352526]
["bitfinex","ETHUSD",1644698023768,0.64767952,2982.5,2982.3,0.00989392]
["bitfinex","ETHUSD",1644698024172,1.42674274,2982.4,2982.3,0.00989392]
["bitfinex","ETHUSD",1644698024372,0.01978784,2982.2,2981.6,0.03958381]
["bitfinex","ETHUSD",1644698024569,1.91174274,2982.1,2981.6,0.03958381]
["bitfinex","ETHUSD",1644698024767,1.91174274,2982.1,2981.3,0.00352526]
["bitfinex","ETHUSD",1644698024768,1.59434274,2982.0,2981.3,0.00352526]
["bitfinex","ETHUSD",1644698024968,0.6526,2982.1,2981.3,0.00352526]
["bitfinex","ETHUSD",1644698025170,1.42687054,2982.0,2981.3,0.00352526]
["bitfinex","ETHUSD",1644698025368,1.42687054,2982.0,2980.8,3.6676]
["bitfinex","ETHUSD",1644698025369,0.66159474,2981.8,2980.9,0.00352526]
["bitfinex","ETHUSD",1644698027422,0.66159474,2981.8,2981.2,0.00623455]
["bitfinex","ETHUSD",1644698028318,0.66159474,2981.8,2980.9,0.00352526]
["bitfinex","ETHUSD",1644698028517,0.66159474,2981.8,2981.4,0.0098958]
["bitfinex","ETHUSD",1644698029020,1.8718,2982.1,2981.4,0.0098958]
["bitfinex","ETHUSD",1644698029219,1.7042,2982.1,2981.4,0.0098958]
["bitfinex","ETHUSD",1644698029622,1.2192,2982.1,2981.3,0.00352526]
["bitfinex","ETHUSD",1644698029819,1.2192,2982.1,2981.6,0.00989527]
["bitfinex","ETHUSD",1644698030074,1.9749324,2982.1,2981.6,0.00989527]
["bitfinex","ETHUSD",1644698030666,1.9749324,2982.1,2981.2,0.00352526]
["bitfinex","ETHUSD",1644698030863,1.9749324,2982.1,2981.7,0.00989507]
["bitfinex","ETHUSD",1644698031868,1.9749324,2982.1,2981.1,0.00352526]
["bitfinex","ETHUSD",1644698032068,1.9749324,2982.1,2981.8,0.00989496]
["bitfinex","ETHUSD",1644698033169,1.9749324,2982.1,2981.2,0.00352526]
["bitfinex","ETHUSD",1644698033469,1.9749324,2982.1,2981.8,0.00989005]
["bitfinex","ETHUSD",1644698034315,1.9749324,2982.1,2981.0,0.00352526]
["bitfinex","ETHUSD",1644698034518,1.9749324,2982.1,2981.8,0.00989005]
["bitfinex","ETHUSD",1644698034718,1.2192,2982.1,2981.8,0.00989005]
["bitfinex","ETHUSD",1644698035517,1.2192,2982.1,2981.2,0.00352526]
["bitfinex","ETHUSD",1644698035817,1.2192,2982.1,2981.8,0.00989005]
["bitfinex","ETHUSD",1644698036821,1.2192,2982.1,2981.8,0.00989486]
["bitfinex","ETHUSD",1644698037021,0.69077914,2981.9,2981.8,0.00989486]
["bitfinex","ETHUSD",1644698037862,0.69077914,2981.9,2981.4,0.00352526]
["bitfinex","ETHUSD",1644698038065,1.2192,2982.1,2981.7,0.00989507]
["bitfinex","ETHUSD",1644698039062,0.68447317,2982.0,2981.4,0.00352526]
["bitfinex","ETHUSD",1644698039262,0.68447317,2982.0,2981.8,0.00989496]
["bitfinex","ETHUSD",1644698039463,1.2192,2982.1,2981.8,0.00989496]
["bitfinex","ETHUSD",1644698040272,1.2192,2982.1,2981.3,0.00352526]
["bitfinex","ETHUSD",1644698040470,0.83198198,2982.0,2981.8,0.00989486]
["bitfinex","ETHUSD",1644698041520,0.83198198,2982.0,2981.1,0.00352526]
["bitfinex","ETHUSD",1644698041720,0.83198198,2982.0,2981.8,0.00989496]
["bitfinex","ETHUSD",1644698042724,0.83198198,2982.0,2981.3,0.00152628]
["bitfinex","ETHUSD",1644698042922,1.2192,2982.1,2981.8,0.00989496]
["bitfinex","ETHUSD",1644698043722,1.2192,2982.1,2981.8,0.00207122]
["bitfinex","ETHUSD",1644698043922,1.2192,2982.1,2981.2,0.00357671]
["bitfinex","ETHUSD",1644698044121,1.2192,2982.1,2981.3,0.1676]
["bitfinex","ETHUSD",1644698044322,0.80965825,2982.0,2981.4,0.00357671]
["bitfinex","ETHUSD",1644698044721,0.80965825,2982.0,2981.2,0.17117671]
["bitfinex","ETHUSD",1644698044921,0.80965825,2982.0,2981.3,0.00357671]
["bitfinex","ETHUSD",1644698045366,0.80965825,2982.0,2980.9,0.00357671]
["bitfinex","ETHUSD",1644698046568,0.80965825,2982.0,2981.3,0.00622398]
["bitfinex","ETHUSD",1644698047570,0.80965825,2982.0,2980.9,0.00357671]
["bitfinex","ETHUSD",1644698047771,0.55965825,2982.0,2981.5,0.0093822]
["bitfinex","ETHUSD",1644698048820,0.55965825,2982.0,2980.9,0.00357671]
["bitfinex","ETHUSD",1644698049019,0.55965825,2982.0,2981.6,0.00938201]
["bitfinex","ETHUSD",1644698049219,1.42695172,2981.9,2981.6,0.00938201]
["bitfinex","ETHUSD",1644698049820,1.42695172,2981.9,2980.9,0.17117671]
["bitfinex","ETHUSD",1644698050221,1.42695172,2981.9,2981.6,0.00938201]
["bitfinex","ETHUSD",1644698051120,1.42695172,2981.9,2980.9,0.17117671]
["bitfinex","ETHUSD",1644698051328,1.42695172,2981.9,2981.6,0.00938201]
["bitfinex","ETHUSD",1644698051526,1.42695172,2982.0,2981.6,0.00938201]
["bitfinex","ETHUSD",1644698051728,1.2192,2982.1,2981.6,0.00938201]
["bitfinex","ETHUSD",1644698052126,0.01978784,2982.2,2981.6,0.85208201]
["bitfinex","ETHUSD",1644698052326,0.01978784,2982.2,2981.7,3.5]
["bitfinex","ETHUSD",1644698052590,0.01978784,2982.2,2981.7,3.50928851]
["bitfinex","ETHUSD",1644698053576,0.01978784,2982.2,2981.7,3.5]
["bitfinex","ETHUSD",1644698053777,0.01978784,2982.2,2981.7,3.50928863]
["bitfinex","ETHUSD",1644698054177,0.01978784,2982.2,2981.7,3.80928863]
["bitfinex","ETHUSD",1644698054778,0.01978784,2982.2,2981.7,3.8]
["bitfinex","ETHUSD",1644698054979,0.01978784,2982.2,2981.8,0.1676]
["bitfinex","ETHUSD",1644698056420,0.01978784,2982.2,2981.9,0.83811]
["bitfinex","ETHUSD",1644698056619,0.01978784,2982.2,2982.0,3.20635958]
["bitfinex","ETHUSD",1644698058119,0.01978784,2982.2,2981.9,1.32311]
["bitfinex","ETHUSD",1644698058323,0.01978784,2982.2,2981.9,0.3]
["bitfinex","ETHUSD",1644698058820,0.01978784,2982.2,2981.8,0.7676]
["bitfinex","ETHUSD",1644698059021,0.01978784,2982.2,2981.9,3.05177824]
["bitfinex","ETHUSD",1644698059221,0.01978784,2982.2,2981.8,0.1676]
["bitfinex","ETHUSD",1644698060867,0.01978784,2982.2,2981.7,3.06223596]
["bitfinex","ETHUSD",1644698061166,0.01978784,2982.2,2981.8,0.1676]
["bitfinex","ETHUSD",1644698062170,0.01978784,2982.2,2981.8,0.1176]
["bitfinex","ETHUSD",1644698066312,0.01978784,2982.2,2981.7,0.01317024]
["bitfinex","ETHUSD",1644698066715,0.01978784,2982.2,2981.7,3.0183517]
["bitfinex","ETHUSD",1644698066916,0.01978784,2982.2,2981.8,0.1676]
["bitfinex","ETHUSD",1644698075769,0.01978784,2982.2,2981.8,1.00578]
["bitfinex","ETHUSD",1644698075967,0.01978784,2982.2,2981.9,3.11111111]
["bitfinex","ETHUSD",1644698077273,0.01978784,2982.2,2981.9,5.38720111]
["bitfinex","ETHUSD",1644698077472,0.01978784,2982.2,2982.0,0.485]
["bitfinex","ETHUSD",1644698077675,0.01978784,2982.2,2982.1,3.57626413]
["bitfinex","ETHUSD",1644698077973,0.01978784,2982.2,2982.1,4.66126413]
["bitfinex","ETHUSD",1644698078371,0.01978784,2982.2,2982.1,5.49929413]
["bitfinex","ETHUSD",1644698078573,0.01978784,2982.2,2982.1,4.66126413]
["bitfinex","ETHUSD",1644698079616,0.01978784,2982.2,2982.1,4.36126413]
["bitfinex","ETHUSD",1644698080415,0.01978784,2982.2,2982.1,4.52886413]
["bitfinex","ETHUSD",1644698080817,0.01978784,2982.2,2982.1,5.36689413]
["bitfinex","ETHUSD",1644698081017,0.01978784,2982.2,2982.1,5.66689413]
["bitfinex","ETHUSD",1644698081430,0.01978784,2982.2,2982.1,6.49929413]
["bitfinex","ETHUSD",1644698081623,0.1,2982.9,2982.1,6.49929413]
["bitfinex","ETHUSD",1644698081624,0.1,2982.9,2982.3,3.2]
["bitfinex","ETHUSD",1644698081823,0.1,2982.9,2982.4,2.16079]
["bitfinex","ETHUSD",1644698082023,0.1,2982.9,2982.4,2.32839]
["bitfinex","ETHUSD",1644698082224,0.1,2982.9,2982.4,2.62839]
["bitfinex","ETHUSD",1644698082974,0.1,2982.9,2982.5,0.8379]
["bitfinex","ETHUSD",1644698083172,0.1,2982.9,2982.5,1.3229]
["bitfinex","ETHUSD",1644698083672,0.1,2982.9,2982.6,3.41085334]
["bitfinex","ETHUSD",1644698084075,0.1,2982.9,2982.6,4.01085334]
["bitfinex","ETHUSD",1644698086174,0.10990526,2982.9,2982.6,4.01085334]
["bitfinex","ETHUSD",1644698087221,0.1,2982.9,2982.7,0.83788]
["bitfinex","ETHUSD",1644698087421,0.10990526,2982.9,2982.8,3.29441101]
["bitfinex","ETHUSD",1644698088321,0.1,2982.9,2982.8,3.29441101]
["bitfinex","ETHUSD",1644698088521,0.1,2982.9,2982.8,4.43227101]
["bitfinex","ETHUSD",1644698088721,0.1,2982.9,2982.8,4.73227101]
["bitfinex","ETHUSD",1644698089328,0.1,2982.9,2982.8,1.43786]
["bitfinex","ETHUSD",1644698089923,0.1,2982.9,2982.8,4.57323282]
["bitfinex","ETHUSD",1644698090375,0.1,2982.9,2982.8,4.27323282]
["bitfinex","ETHUSD",1644698090575,0.1,2982.9,2982.8,0.3]
["bitfinex","ETHUSD",1644698090779,0.1,2982.9,2982.5,0.785]
["bitfinex","ETHUSD",1644698090974,0.1,2982.9,2982.6,0.3]
["bitfinex","ETHUSD",1644698091174,0.1,2982.9,2982.5,1.92296]
["bitfinex","ETHUSD",1644698091578,0.1,2982.9,2982.6,3.10566382]
["bitfinex","ETHUSD",1644698091782,0.1,2982.9,2982.5,1.92296]
["bitfinex","ETHUSD",1644698092177,0.00991211,2982.8,2982.5,1.92296]
["bitfinex","ETHUSD",1644698092378,0.00991211,2982.8,2982.6,3.03750373]
["bitfinex","ETHUSD",1644698092979,0.00991211,2982.8,2982.6,3.5]
["bitfinex","ETHUSD",1644698093181,0.1,2982.9,2982.8,21.42546]
["bitfinex","ETHUSD",1644698093182,0.08812005,2982.9,2982.8,21.42546]
["bitfinex","ETHUSD",1644698093380,0.00360114,2983.5,2982.9,4.25]
["bitfinex","ETHUSD",1644698093682,0.1676,2983.6,2983.0,0.485]
["bitfinex","ETHUSD",1644698093917,0.1676,2983.6,2983.0,0.785]
["bitfinex","ETHUSD",1644698093918,0.00360114,2983.5,2983.0,0.785]
["bitfinex","ETHUSD",1644698094121,0.1676,2983.6,2983.0,0.785]
["bitfinex","ETHUSD",1644698094327,0.00360114,2983.9,2983.2,0.83776]
["bitfinex","ETHUSD",1644698094524,0.00366744,2983.4,2983.3,0.485]
["bitfinex","ETHUSD",1644698094822,0.00366744,2983.4,2983.3,1.085]
["bitfinex","ETHUSD",1644698095621,0.00360114,2983.8,2983.4,1.67525]
["bitfinex","ETHUSD",1644698095822,0.00360114,2983.8,2983.3,1.085]
["bitfinex","ETHUSD",1644698095823,0.00366744,2983.5,2983.3,0.6]
["bitfinex","ETHUSD",1644698096024,0.00366744,2983.5,2983.4,0.485]
["bitfinex","ETHUSD",1644698096624,0.00366744,2983.5,2983.4,3.18179389]
["bitfinex","ETHUSD",1644698096827,0.00360114,2983.9,2983.4,3.18179389]
["bitfinex","ETHUSD",1644698097024,0.00991728,2983.6,2983.4,3.18179389]
["bitfinex","ETHUSD",1644698097224,0.00991728,2983.6,2983.4,3.78179389]
["bitfinex","ETHUSD",1644698097425,0.00991728,2983.6,2983.5,3.061361]
["bitfinex","ETHUSD",1644698097669,0.00991728,2983.6,2983.5,3.898981]
["bitfinex","ETHUSD",1644698097869,0.00360114,2983.9,2983.5,3.898981]
["bitfinex","ETHUSD",1644698098069,1.2121,2984.3,2983.5,3.898981]
["bitfinex","ETHUSD",1644698098070,1.42976285,2984.2,2983.5,3.898981]
["bitfinex","ETHUSD",1644698098269,0.00991707,2983.7,2983.6,3.00846613]
["bitfinex","ETHUSD",1644698098668,0.00991707,2983.7,2983.4,3.59890887]
["bitfinex","ETHUSD",1644698099067,0.00360114,2983.9,2983.4,3.59890887]
["bitfinex","ETHUSD",1644698099269,1.42977105,2984.2,2983.5,0.83763]
["bitfinex","ETHUSD",1644698099471,0.00991707,2983.7,2983.6,3.0288846]
["bitfinex","ETHUSD",1644698100074,0.00991707,2983.7,2983.5,0.83763]
["bitfinex","ETHUSD",1644698100275,0.00360114,2983.9,2983.6,3.01469072]
["bitfinex","ETHUSD",1644698100475,1.2121,2984.3,2983.6,3.01469072]
["bitfinex","ETHUSD",1644698100476,0.00366714,2983.8,2983.6,3.01469072]
["bitfinex","ETHUSD",1644698100675,0.00366714,2983.8,2983.4,3.60502412]
["bitfinex","ETHUSD",1644698100873,0.00366714,2983.8,2983.4,3.90502412]
["bitfinex","ETHUSD",1644698101521,0.00360114,2984.2,2983.4,3.90502412]
["bitfinex","ETHUSD",1644698101721,0.00993124,2983.7,2983.4,3.90502412]
["bitfinex","ETHUSD",1644698102822,0.00360114,2983.9,2983.5,0.83764]
["bitfinex","ETHUSD",1644698103023,0.00993134,2983.7,2983.6,3.16932348]
["bitfinex","ETHUSD",1644698103221,0.00993134,2983.7,2983.6,3.46932348]
["bitfinex","ETHUSD",1644698103423,0.00993134,2983.7,2983.6,3.16932348]
["bitfinex","ETHUSD",1644698103821,0.00360114,2983.9,2983.6,3.16932348]
["bitfinex","ETHUSD",1644698104024,0.00360114,2984.2,2983.6,3.16932348]
["bitfinex","ETHUSD",1644698104224,0.00993113,2983.8,2983.6,3.16932348]
["bitfinex","ETHUSD",1644698104726,0.00993113,2983.8,2983.6,3.76932348]
["bitfinex","ETHUSD",1644698104923,0.00993113,2983.8,2983.7,3.22739651]
["bitfinex","ETHUSD",1644698105175,0.00360114,2984.2,2983.7,3.22739651]
["bitfinex","ETHUSD",1644698105375,0.00993103,2983.8,2983.7,3.22739651]
["bitfinex","ETHUSD",1644698105975,0.00993103,2983.8,2983.5,3.71916531]
["bitfinex","ETHUSD",1644698106175,0.00993103,2983.8,2983.6,0.83763]
["bitfinex","ETHUSD",1644698106380,0.1675,2984.6,2983.7,3.16216012]
["bitfinex","ETHUSD",1644698106381,0.00360114,2984.2,2983.7,3.16216012]
["bitfinex","ETHUSD",1644698106579,0.00993113,2983.8,2983.7,3.46216012]
["bitfinex","ETHUSD",1644698106782,0.00993113,2983.8,2983.7,5.24716012]
["bitfinex","ETHUSD",1644698107478,0.00360114,2984.6,2983.7,5.24716012]
["bitfinex","ETHUSD",1644698107679,0.00360114,2984.6,2983.8,1.67492]
["bitfinex","ETHUSD",1644698107680,0.00993092,2983.9,2983.8,1.67492]
["bitfinex","ETHUSD",1644698107880,0.03971773,2984.3,2983.9,26.15]
["bitfinex","ETHUSD",1644698108081,0.03971773,2984.3,2983.9,26.635]
["bitfinex","ETHUSD",1644698108281,0.03971773,2984.3,2984.0,4.12134755]
["bitfinex","ETHUSD",1644698108479,0.03971773,2984.3,2984.1,0.485]
["bitfinex","ETHUSD",1644698108679,0.00360114,2985.2,2984.2,4.39472704]
["bitfinex","ETHUSD",1644698108919,1.42936986,2985.2,2984.5,1.67454]
["bitfinex","ETHUSD",1644698109118,0.00360114,2985.7,2984.6,3.9728069]
["bitfinex","ETHUSD",1644698109325,0.00360114,2985.1,2984.7,1.0]
["bitfinex","ETHUSD",1644698109519,1.42929706,2985.7,2984.8,3.5]
["bitfinex","ETHUSD",1644698109720,1.42929706,2985.7,2984.8,4.285]
["bitfinex","ETHUSD",1644698109921,1.42929706,2985.7,2984.9,1.0]
["bitfinex","ETHUSD",1644698110118,1.42929706,2985.7,2985.0,0.485]
["bitfinex","ETHUSD",1644698111020,0.00360114,2985.7,2985.1,0.83716]
["bitfinex","ETHUSD",1644698111219,1.42569592,2986.0,2985.2,0.485]
["bitfinex","ETHUSD",1644698111425,0.00360114,2985.9,2985.3,1.6742]
["bitfinex","ETHUSD",1644698111722,0.00360114,2986.1,2985.4,3.65993777]
["bitfinex","ETHUSD",1644698111925,0.00360114,2986.3,2985.4,3.65993777]
["bitfinex","ETHUSD",1644698112122,1.42894499,2986.7,2985.4,3.65993777]
["bitfinex","ETHUSD",1644698112322,0.00360114,2986.4,2985.6,0.83708]
["bitfinex","ETHUSD",1644698112580,0.003655,2986.0,2985.7,3.05223492]
["bitfinex","ETHUSD",1644698112970,0.003655,2986.0,2985.6,1.32208]
["bitfinex","ETHUSD",1644698113568,0.7875232,2986.5,2985.6,1.32208]
["bitfinex","ETHUSD",1644698113769,0.00992905,2985.9,2985.7,3.03454095]
["bitfinex","ETHUSD",1644698113969,0.00992905,2985.9,2985.8,3.04463243]
["bitfinex","ETHUSD",1644698114170,0.00992905,2985.9,2985.6,1.32208]
["bitfinex","ETHUSD",1644698114771,0.87973466,2986.5,2985.7,3.03634648]
["bitfinex","ETHUSD",1644698114971,1.42889858,2986.4,2985.7,3.08981876]
["bitfinex","ETHUSD",1644698115174,0.00992915,2985.9,2985.6,1.32208]
["bitfinex","ETHUSD",1644698115372,0.00992915,2985.9,2985.6,0.485]
["bitfinex","ETHUSD",1644698115671,0.00324094,2986.4,2985.7,3.03185847]
["bitfinex","ETHUSD",1644698115870,1.4285431,2986.4,2985.7,3.06103411]
["bitfinex","ETHUSD",1644698116071,1.4285431,2986.4,2985.6,1.32209]
["bitfinex","ETHUSD",1644698116522,1.5958431,2986.4,2985.6,0.485]
["bitfinex","ETHUSD",1644698116721,1.5958431,2986.4,2985.7,3.02332285]
["bitfinex","ETHUSD",1644698116722,0.17054094,2986.4,2985.7,3.02332285]
["bitfinex","ETHUSD",1644698116920,0.00324094,2986.4,2985.6,0.485]
["bitfinex","ETHUSD",1644698117120,0.00324094,2986.4,2985.6,1.32208]
["bitfinex","ETHUSD",1644698117321,0.0068932,2986.4,2985.3,1.8415]
["bitfinex","ETHUSD",1644698117524,0.0068932,2986.4,2984.9,0.1673]
["bitfinex","ETHUSD",1644698117525,1.42532324,2986.3,2984.9,0.1673]
["bitfinex","ETHUSD",1644698117728,8.50324094,2986.2,2984.6,0.25]
["bitfinex","ETHUSD",1644698117922,0.83756,2986.0,2984.6,0.25]
["bitfinex","ETHUSD",1644698118124,1.42856418,2985.9,2984.6,0.25]
["bitfinex","ETHUSD",1644698118323,0.64151921,2985.4,2984.6,0.4173]
["bitfinex","ETHUSD",1644698118524,0.00324094,2985.3,2984.7,3.5]
["bitfinex","ETHUSD",1644698118723,0.64151921,2985.4,2985.2,0.0099311]
["bitfinex","ETHUSD",1644698118924,0.00324094,2985.3,2985.2,0.0099311]
["bitfinex","ETHUSD",1644698119124,0.00324094,2986.0,2985.2,0.0099311]
["bitfinex","ETHUSD",1644698119324,1.42873897,2986.0,2985.2,0.0099311]
["bitfinex","ETHUSD",1644698119524,0.0198622,2985.0,2984.3,3.6673]
["bitfinex","ETHUSD",1644698119724,0.0198622,2985.0,2984.3,3.5]
["bitfinex","ETHUSD",1644698119924,0.0198622,2985.0,2984.3,3.2]
["bitfinex","ETHUSD",1644698121673,0.0198622,2985.0,2984.5,1.67464]
["bitfinex","ETHUSD",1644698121875,0.0198622,2985.0,2984.6,4.49610108]
["bitfinex","ETHUSD",1644698122074,0.0198622,2985.0,2984.7,0.1675]
["bitfinex","ETHUSD",1644698122278,0.0198622,2985.0,2984.8,0.485]
["bitfinex","ETHUSD",1644698122473,0.0198622,2985.0,2984.9,3.59842859]
["bitfinex","ETHUSD",1644698122880,0.0198622,2985.0,2984.8,0.485]
["bitfinex","ETHUSD",1644698123074,0.0198622,2985.0,2984.9,3.23567991]
["bitfinex","ETHUSD",1644698124621,0.0198622,2985.0,2984.9,3.40317991]
["bitfinex","ETHUSD",1644698125221,0.0198622,2985.0,2984.9,0.1675]
["bitfinex","ETHUSD",1644698125621,0.0198622,2985.0,2984.9,3.6675]
["bitfinex","ETHUSD",1644698125821,0.0198622,2985.0,2984.9,0.1675]
["bitfinex","ETHUSD",1644698127870,0.0198622,2985.0,2984.9,3.25478415]
["bitfinex","ETHUSD",1644698128375,0.00324094,2986.1,2985.0,3.3]
["bitfinex","ETHUSD",1644698128376,0.01316913,2985.9,2985.0,3.3]
["bitfinex","ETHUSD",1644698128575,0.01316913,2985.9,2985.2,21.42401]
["bitfinex","ETHUSD",1644698128576,0.00992819,2985.9,2985.2,21.42401]
["bitfinex","ETHUSD",1644698128777,0.00992819,2985.9,2985.3,0.485]
["bitfinex","ETHUSD",1644698129173,0.00324094,2986.5,2985.3,0.485]
["bitfinex","ETHUSD",1644698129374,0.00324094,2986.5,2985.3,5.01967279]
["bitfinex","ETHUSD",1644698129375,0.00992898,2985.9,2985.3,5.01967279]
["bitfinex","ETHUSD",1644698130272,0.00324094,2986.5,2985.3,5.01967279]
["bitfinex","ETHUSD",1644698130477,0.00324094,2986.5,2985.4,0.83699]
["bitfinex","ETHUSD",1644698130478,1.42842979,2986.5,2985.4,0.83699]
["bitfinex","ETHUSD",1644698130778,0.00992898,2985.9,2985.4,1.32199]
["bitfinex","ETHUSD",1644698131627,0.17054094,2986.5,2985.4,1.32199]
["bitfinex","ETHUSD",1644698131823,0.00992904,2985.9,2985.4,1.32199]
["bitfinex","ETHUSD",1644698132024,0.00992904,2985.9,2985.5,3.06550104]
["bitfinex","ETHUSD",1644698132525,0.00992904,2985.9,2985.4,1.32199]
["bitfinex","ETHUSD",1644698132724,0.00324094,2986.3,2985.4,0.485]
["bitfinex","ETHUSD",1644698132926,0.0099291,2985.9,2985.4,0.485]
["bitfinex","ETHUSD",1644698133327,0.0099291,2985.9,2985.2,1.67401]
["bitfinex","ETHUSD",1644698133523,0.0099291,2985.9,2985.1,0.00993192]
["bitfinex","ETHUSD",1644698133926,0.00324094,2986.3,2985.0,3.58021276]
["bitfinex","ETHUSD",1644698134125,0.00324094,2986.3,2985.2,0.83719]
["bitfinex","ETHUSD",1644698134126,0.00992885,2985.9,2985.2,0.83719]
["bitfinex","ETHUSD",1644698135169,0.00324094,2986.0,2985.2,0.83719]
["bitfinex","ETHUSD",1644698135369,0.00992892,2985.9,2985.2,0.83719]
["bitfinex","ETHUSD",1644698136473,0.00324094,2986.0,2985.2,0.83719]
["bitfinex","ETHUSD",1644698136675,0.00992892,2985.9,2985.2,0.83719]
["bitfinex","ETHUSD",1644698137474,0.1673,2986.4,2985.2,0.83719]
["bitfinex","ETHUSD",1644698137475,0.00324094,2986.3,2985.2,0.83719]
["bitfinex","ETHUSD",1644698137676,0.1673,2986.2,2985.2,0.83719]
["bitfinex","ETHUSD",1644698137876,0.00992892,2985.9,2985.2,0.83719]
["bitfinex","ETHUSD",1644698138477,0.00992892,2985.9,2985.2,1.62219]
["bitfinex","ETHUSD",1644698138676,0.17054094,2986.4,2985.4,1.67414]
["bitfinex","ETHUSD",1644698138920,1.42521619,2986.3,2985.7,0.83701]
["bitfinex","ETHUSD",1644698139121,0.00992892,2985.9,2985.7,0.83701]
["bitfinex","ETHUSD",1644698139921,0.00324094,2986.4,2985.7,0.83701]
["bitfinex","ETHUSD",1644698140122,0.00992905,2985.9,2985.7,0.83701]
["bitfinex","ETHUSD",1644698140821,0.00992905,2985.9,2985.4,1.67414]
["bitfinex","ETHUSD",1644698141222,0.17054094,2986.4,2985.4,1.67414]
["bitfinex","ETHUSD",1644698141425,0.00992188,2985.9,2985.4,1.67414]
["bitfinex","ETHUSD",1644698141623,0.00284571,2986.2,2985.4,1.67414]
["bitfinex","ETHUSD",1644698141823,2.02839251,2986.5,2985.4,1.67414]
["bitfinex","ETHUSD",1644698141824,1.42803058,2986.3,2985.4,1.67414]
["bitfinex","ETHUSD",1644698142023,1.42518487,2986.2,2985.4,1.67414]
["bitfinex","ETHUSD",1644698142223,0.00284571,2986.1,2985.4,1.67414]
["bitfinex","ETHUSD",1644698142424,1.42800925,2986.4,2985.4,1.67414]
["bitfinex","ETHUSD",1644698142880,1.42800925,2986.4,2985.5,3.03738352]
["bitfinex","ETHUSD",1644698143077,1.42800925,2986.4,2985.4,1.67414]
["bitfinex","ETHUSD",1644698143479,1.42800925,2986.4,2985.5,3.05290627]
["bitfinex","ETHUSD",1644698143879,1.42800925,2986.4,2985.4,1.67414]
["bitfinex","ETHUSD",1644698145180,0.00992785,2986.3,2985.8,0.00992984]
["bitfinex","ETHUSD",1644698145381,1.42516354,2986.2,2985.8,0.00992984]
["bitfinex","ETHUSD",1644698145981,1.42516354,2986.2,2985.4,1.67414]
["bitfinex","ETHUSD",1644698146189,1.42516354,2986.2,2985.3,4.69526838]
["bitfinex","ETHUSD",1644698146190,1.42800925,2986.1,2985.9,0.00992962]
["bitfinex","ETHUSD",1644698146437,0.00992797,2986.3,2985.3,1.67418]
["bitfinex","ETHUSD",1644698146438,0.01985924,2985.8,2985.3,1.67418]
["bitfinex","ETHUSD",1644698146638,1.42516354,2985.7,2984.8,0.1673]
["bitfinex","ETHUSD",1644698146841,1.42516354,2985.7,2984.5,3.75]
["bitfinex","ETHUSD",1644698146842,0.00284571,2985.6,2984.7,3.5]
["bitfinex","ETHUSD",1644698147039,1.42800925,2985.6,2984.7,3.5]
["bitfinex","ETHUSD",1644698147239,1.42800925,2985.6,2984.1,0.13819997]
["bitfinex","ETHUSD",1644698147240,0.8521192,2985.3,2984.1,0.13819997]
["bitfinex","ETHUSD",1644698147438,0.6523,2985.7,2984.1,0.13819997]
["bitfinex","ETHUSD",1644698147439,1.42800925,2985.2,2984.1,0.13819997]
["bitfinex","ETHUSD",1644698147639,0.6523,2985.7,2984.1,0.97570997]
["bitfinex","ETHUSD",1644698147640,0.00284571,2985.5,2984.1,0.97570997]
["bitfinex","ETHUSD",1644698147839,7.49985924,2985.8,2984.2,3.6675]
["bitfinex","ETHUSD",1644698147840,0.00284571,2985.1,2984.2,3.6675]
["bitfinex","ETHUSD",1644698148038,0.00284571,2985.6,2984.2,3.6675]
["bitfinex","ETHUSD",1644698148238,1.2127,2985.5,2984.2,3.6675]
["bitfinex","ETHUSD",1644698148439,1.42835245,2985.4,2984.2,3.6675]
["bitfinex","ETHUSD",1644698148741,2.14984445,2985.4,2984.2,0.1675]
["bitfinex","ETHUSD",1644698148938,1.42550674,2985.3,2984.2,0.1675]
["bitfinex","ETHUSD",1644698149139,0.00284571,2985.2,2984.2,0.1675]
["bitfinex","ETHUSD",1644698149740,0.00284571,2985.2,2984.0,0.1675]
["bitfinex","ETHUSD",1644698149741,0.85489494,2984.8,2984.0,0.1675]
["bitfinex","ETHUSD",1644698149941,0.00284571,2984.8,2984.6,0.00993238]
["bitfinex","ETHUSD",1644698150168,1.42855161,2985.2,2984.6,0.00993238]
["bitfinex","ETHUSD",1644698150370,1.59605161,2985.2,2984.6,0.00993238]
["bitfinex","ETHUSD",1644698150672,1.4257059,2985.1,2984.6,0.00993238]
["bitfinex","ETHUSD",1644698150871,0.1675,2985.0,2983.6,5.98743964]
["bitfinex","ETHUSD",1644698151069,0.1675,2985.0,2984.8,0.0063409]
["bitfinex","ETHUSD",1644698151070,1.4257059,2984.9,2984.8,0.0063409]
["bitfinex","ETHUSD",1644698151974,0.67076583,2984.6,2983.6,0.25]
["bitfinex","ETHUSD",1644698152175,0.67076583,2984.6,2983.5,0.83769]
["bitfinex","ETHUSD",1644698152374,0.00284571,2985.0,2983.5,0.83769]
["bitfinex","ETHUSD",1644698152574,1.42578582,2985.0,2983.6,3.27097832]
["bitfinex","ETHUSD",1644698152778,0.00284571,2984.9,2983.6,0.1675]
["bitfinex","ETHUSD",1644698152975,5.0,2984.6,2983.4,3.52537535]
["bitfinex","ETHUSD",1644698153174,2.07828582,2984.5,2983.4,3.5]
["bitfinex","ETHUSD",1644698153374,2.07828582,2984.5,2983.4,3.45]
["bitfinex","ETHUSD",1644698153375,1.42578582,2984.4,2983.4,3.45]
["bitfinex","ETHUSD",1644698153574,1.42578582,2984.4,2984.1,0.00993567]
["bitfinex","ETHUSD",1644698153825,2.10040974,2984.4,2984.1,0.00993567]
["bitfinex","ETHUSD",1644698154029,1.42578582,2984.3,2984.1,0.00993567]
["bitfinex","ETHUSD",1644698154225,0.1675,2984.2,2984.1,0.00993567]
["bitfinex","ETHUSD",1644698154426,1.59328582,2984.2,2983.1,3.5588309]
["bitfinex","ETHUSD",1644698154627,0.1675,2984.3,2984.1,0.00993577]
["bitfinex","ETHUSD",1644698154827,1.42593333,2984.2,2984.1,0.00993577]
["bitfinex","ETHUSD",1644698155130,1.59342677,2984.2,2984.1,3.577e-05]
["bitfinex","ETHUSD",1644698155327,6.7,2984.1,2983.0,0.1675]
["bitfinex","ETHUSD",1644698155528,5.0,2983.1,2981.6,2.62673414]
["bitfinex","ETHUSD",1644698155727,0.1676,2983.0,2981.4,0.1676]
["bitfinex","ETHUSD",1644698156327,0.83622636,2982.5,2981.4,0.1676]
["bitfinex","ETHUSD",1644698157132,0.83622636,2982.5,2981.3,0.00357671]
["bitfinex","ETHUSD",1644698157133,1.80322636,2982.5,2981.3,0.00357671]
["bitfinex","ETHUSD",1644698157331,0.485,2982.4,2981.3,0.00357671]
["bitfinex","ETHUSD",1644698157586,0.485,2982.4,2981.1,0.00357671]
["bitfinex","ETHUSD",1644698157588,4.23014951,2982.4,2981.1,0.00357671]
["bitfinex","ETHUSD",1644698157776,4.23014951,2982.4,2981.1,0.17117671]
["bitfinex","ETHUSD",1644698157979,0.485,2982.4,2981.2,0.00357671]
["bitfinex","ETHUSD",1644698158180,0.485,2982.4,2981.6,0.00994096]
["bitfinex","ETHUSD",1644698158379,3.3249,2982.9,2981.6,0.00994096]
["bitfinex","ETHUSD",1644698158579,3.3249,2982.9,2981.7,0.1676]
["bitfinex","ETHUSD",1644698158781,1.27976907,2983.1,2981.7,0.1676]
["bitfinex","ETHUSD",1644698158980,5.12661517,2983.1,2981.7,0.1676]
["bitfinex","ETHUSD",1644698159182,5.18076439,2983.1,2981.7,0.1676]
["bitfinex","ETHUSD",1644698159579,1.44736907,2983.1,2982.3,0.00993959]
["bitfinex","ETHUSD",1644698159784,10.13763957,2983.1,2982.3,0.00993959]
["bitfinex","ETHUSD",1644698159979,1.32228889,2983.0,2982.3,0.00993959]
["bitfinex","ETHUSD",1644698160180,5.0,2982.8,2982.3,0.00993959]
["bitfinex","ETHUSD",1644698160381,3.89397568,2982.7,2981.7,0.1676]
["bitfinex","ETHUSD",1644698160579,0.84749881,2981.9,2981.7,0.1676]
["bitfinex","ETHUSD",1644698160779,0.485,2982.5,2981.7,0.1676]
["bitfinex","ETHUSD",1644698161179,3.73683745,2982.4,2981.7,0.1676]
["bitfinex","ETHUSD",1644698161437,3.82528818,2982.4,2981.7,0.1676]
["bitfinex","ETHUSD",1644698162237,1.04945385,2982.3,2981.1,0.00357671]
["bitfinex","ETHUSD",1644698162436,1.04945385,2982.3,2980.8,0.44703087]
["bitfinex","ETHUSD",1644698162437,6.7,2982.0,2980.8,0.44703087]
["bitfinex","ETHUSD",1644698162641,5.0,2981.0,2980.9,5.67158467]
["bitfinex","ETHUSD",1644698162836,5.0,2981.0,2979.0,6.9252]
["bitfinex","ETHUSD",1644698162837,0.8657,2981.0,2980.1,0.25]
["bitfinex","ETHUSD",1644698163036,0.8657,2981.0,2979.0,6.9252]
["bitfinex","ETHUSD",1644698163037,1.3507,2981.0,2979.4,0.25]
["bitfinex","ETHUSD",1644698163235,0.84501905,2980.0,2979.4,0.25]
["bitfinex","ETHUSD",1644698163435,6.7,2980.9,2979.0,0.17519649]
["bitfinex","ETHUSD",1644698163436,0.1678,2980.8,2979.0,0.17519649]
["bitfinex","ETHUSD",1644698163635,0.1678,2980.8,2979.0,0.83895]
["bitfinex","ETHUSD",1644698164841,1.2389,2980.9,2979.6,0.8386]
["bitfinex","ETHUSD",1644698165085,1.2389,2980.9,2979.7,0.485]
["bitfinex","ETHUSD",1644698165675,0.65184964,2980.8,2979.7,0.485]
["bitfinex","ETHUSD",1644698165875,0.65184964,2980.8,2979.8,0.1677]
["bitfinex","ETHUSD",1644698166077,0.65184964,2980.8,2979.9,0.485]
["bitfinex","ETHUSD",1644698166277,0.65184964,2980.8,2979.9,0.785]
["bitfinex","ETHUSD",1644698166479,0.65184964,2980.8,2980.0,0.1676]
["bitfinex","ETHUSD",1644698166679,1.24256187,2980.9,2980.0,0.4676]
["bitfinex","ETHUSD",1644698166879,0.00366187,2980.9,2980.0,0.7676]
["bitfinex","ETHUSD",1644698167083,0.00366187,2980.9,2980.1,0.485]
["bitfinex","ETHUSD",1644698167280,0.00366187,2980.9,2980.2,0.1676]
["bitfinex","ETHUSD",1644698167479,0.00366187,2980.9,2980.2,0.6526]
["bitfinex","ETHUSD",1644698167680,0.64128274,2981.6,2980.2,0.9526]
["bitfinex","ETHUSD",1644698167880,0.00993451,2980.9,2980.4,0.00993634]
["bitfinex","ETHUSD",1644698168080,0.00993451,2980.9,2980.5,0.1676]
["bitfinex","ETHUSD",1644698168923,3.947,2982.2,2980.5,0.6526]
["bitfinex","ETHUSD",1644698169123,0.00993469,2980.9,2980.6,0.00993602]
["bitfinex","ETHUSD",1644698169322,0.00993469,2980.9,2980.7,0.485]
["bitfinex","ETHUSD",1644698169727,1.1948,2982.3,2980.8,2.8]
["bitfinex","ETHUSD",1644698169922,0.6650131,2982.2,2981.1,0.83822]
["bitfinex","ETHUSD",1644698170322,0.6650131,2982.2,2981.1,1.43822]
["bitfinex","ETHUSD",1644698170822,0.6650131,2982.2,2981.1,0.3]
["bitfinex","ETHUSD",1644698171022,4.330257,2982.2,2981.0,1.67643]
["bitfinex","ETHUSD",1644698171226,0.1676,2982.1,2980.6,4.0822]
["bitfinex","ETHUSD",1644698171427,0.1676,2982.1,2980.6,4.2146]
["bitfinex","ETHUSD",1644698171626,0.1676,2982.1,2980.6,4.5146]
["bitfinex","ETHUSD",1644698171828,0.1676,2982.1,2980.6,6.19143]
["bitfinex","ETHUSD",1644698172429,0.1676,2982.1,2980.7,1.0]
["bitfinex","ETHUSD",1644698172676,0.1676,2982.1,2980.7,0.00993632]
["bitfinex","ETHUSD",1644698172677,0.00993366,2981.5,2980.7,0.00993632]
["bitfinex","ETHUSD",1644698172877,0.00993366,2981.5,2980.8,0.1676]
["bitfinex","ETHUSD",1644698173079,0.00993366,2981.5,2980.9,0.83842]
["bitfinex","ETHUSD",1644698173276,0.00993366,2981.5,2981.0,0.1676]
["bitfinex","ETHUSD",1644698173678,1.1948,2982.3,2981.0,0.1676]
["bitfinex","ETHUSD",1644698173878,0.00993387,2981.4,2981.0,0.1676]
["bitfinex","ETHUSD",1644698174881,1.1948,2982.3,2981.0,0.1676]
["bitfinex","ETHUSD",1644698175080,0.80053476,2982.1,2981.0,0.1676]
["bitfinex","ETHUSD",1644698175280,0.00993397,2981.3,2981.0,0.1676]
["bitfinex","ETHUSD",1644698176080,0.80053476,2982.1,2981.0,0.1676]
["bitfinex","ETHUSD",1644698176331,0.00993408,2981.3,2981.0,0.1676]
["bitfinex","ETHUSD",1644698177336,0.80053476,2982.1,2981.0,0.1676]
["bitfinex","ETHUSD",1644698177539,0.00993408,2981.3,2981.0,0.1676]
["bitfinex","ETHUSD",1644698178537,0.80053476,2982.1,2981.0,0.1676]
["bitfinex","ETHUSD",1644698178738,0.00993408,2981.3,2981.0,0.1676]
["bitfinex","ETHUSD",1644698178939,0.00993408,2981.3,2981.1,0.00361568]
["bitfinex","ETHUSD",1644698179138,0.00993408,2981.3,2981.0,0.1676]
["bitfinex","ETHUSD",1644698179740,0.80053476,2982.1,2981.0,0.1676]
["bitfinex","ETHUSD",1644698179939,0.80053476,2982.1,2981.1,0.00361568]
["bitfinex","ETHUSD",1644698179940,0.00993408,2981.3,2981.1,0.00361568]
["bitfinex","ETHUSD",1644698180174,0.00993408,2981.3,2980.9,0.84203568]
["bitfinex","ETHUSD",1644698180371,0.00993408,2981.3,2980.9,0.83842]
["bitfinex","ETHUSD",1644698180772,0.00993408,2981.3,2980.9,1.00602]
["bitfinex","ETHUSD",1644698180973,0.80053476,2982.1,2980.9,1.00602]
["bitfinex","ETHUSD",1644698181174,0.00993418,2981.2,2981.0,0.00361568]
["bitfinex","ETHUSD",1644698181378,0.00993418,2981.2,2980.7,0.18115169]
["bitfinex","ETHUSD",1644698182178,0.80053476,2982.1,2980.7,0.17121568]
["bitfinex","ETHUSD",1644698182384,0.0099345,2981.1,2980.8,0.00361568]
["bitfinex","ETHUSD",1644698182580,0.0099345,2981.1,2980.7,0.17753583]
["bitfinex","ETHUSD",1644698182581,0.0099345,2981.1,2980.7,0.00993583]
["bitfinex","ETHUSD",1644698183276,0.82409301,2981.6,2980.6,6.19504568]
["bitfinex","ETHUSD",1644698183478,0.82409301,2981.6,2980.7,0.00361568]
["bitfinex","ETHUSD",1644698183679,0.0099346,2981.0,2980.7,0.01355145]
["bitfinex","ETHUSD",1644698183921,0.0099346,2981.0,2980.7,0.00993577]
["bitfinex","ETHUSD",1644698184523,0.82409301,2981.6,2980.6,1.67683]
["bitfinex","ETHUSD",1644698184725,0.82409301,2981.6,2980.7,0.00361568]
["bitfinex","ETHUSD",1644698184923,0.00993454,2981.0,2980.7,0.01355138]
["bitfinex","ETHUSD",1644698185124,0.00993454,2981.0,2980.7,0.0099357]
["bitfinex","ETHUSD",1644698185725,0.82409301,2981.6,2980.6,1.97683]
["bitfinex","ETHUSD",1644698185925,0.82409301,2981.6,2980.7,0.00361568]
["bitfinex","ETHUSD",1644698186129,0.82409301,2981.6,2980.7,0.18115138]
["bitfinex","ETHUSD",1644698186130,0.00993454,2981.0,2980.7,0.18115138]
["bitfinex","ETHUSD",1644698186328,0.00993454,2981.0,2980.8,0.00361568]
["bitfinex","ETHUSD",1644698186530,0.00993454,2981.0,2980.7,0.1775357]
["bitfinex","ETHUSD",1644698186930,0.82409301,2981.6,2980.7,0.1676]
["bitfinex","ETHUSD",1644698187130,0.00993454,2981.0,2980.8,0.00361568]
["bitfinex","ETHUSD",1644698187332,0.00993454,2981.0,2980.7,0.1775357]
["bitfinex","ETHUSD",1644698187584,0.00993454,2981.0,2980.8,0.8384]
["bitfinex","ETHUSD",1644698188179,1.1948,2982.3,2980.8,0.8384]
["bitfinex","ETHUSD",1644698188377,0.0099346,2981.0,2980.9,0.00361568]
["bitfinex","ETHUSD",1644698188577,0.0099346,2981.0,2980.8,0.8384]
["bitfinex","ETHUSD",1644698189377,0.64167101,2981.9,2980.8,0.8384]
["bitfinex","ETHUSD",1644698189578,0.0099346,2981.0,2980.9,0.17121568]
["bitfinex","ETHUSD",1644698189777,0.0099346,2981.0,2980.9,0.1676]
["bitfinex","ETHUSD",1644698190580,0.64167101,2981.9,2980.9,0.1676]
["bitfinex","ETHUSD",1644698190785,0.0099345,2981.1,2980.9,0.17121568]
["bitfinex","ETHUSD",1644698190979,0.0099345,2981.1,2980.9,0.1676]
["bitfinex","ETHUSD",1644698191181,0.00891395,2981.1,2980.8,0.1676]
["bitfinex","ETHUSD",1644698191928,0.64167101,2981.9,2980.8,0.1676]
["bitfinex","ETHUSD",1644698192128,0.1676,2981.8,2980.9,0.00361568]
["bitfinex","ETHUSD",1644698195780,0.00993366,2981.5,2980.9,0.00361568]
["bitfinex","ETHUSD",1644698196583,3.89294662,2981.8,2980.9,0.00361568]
["bitfinex","ETHUSD",1644698196783,0.88116753,2981.4,2980.9,0.00361568]
["bitfinex","ETHUSD",1644698196985,0.00993397,2981.3,2980.9,0.00361568]
["bitfinex","ETHUSD",1644698197183,0.00993397,2981.3,2980.7,0.01355176]
["bitfinex","ETHUSD",1644698197785,0.88116753,2981.4,2980.7,0.00361568]
["bitfinex","ETHUSD",1644698197983,0.00993439,2981.2,2980.7,0.01355152]
["bitfinex","ETHUSD",1644698198184,0.00993439,2981.2,2980.8,0.1676]
["bitfinex","ETHUSD",1644698198921,0.1676,2982.1,2980.8,0.1676]
["bitfinex","ETHUSD",1644698199223,0.00993439,2981.2,2980.8,0.17121568]
["bitfinex","ETHUSD",1644698200221,0.82406221,2981.8,2980.8,0.17121568]
["bitfinex","ETHUSD",1644698200422,0.00993439,2981.2,2980.8,0.17121568]
["bitfinex","ETHUSD",1644698201323,0.82406221,2981.8,2980.8,0.17121568]
["bitfinex","ETHUSD",1644698201526,1.42695453,2981.7,2980.8,0.00361568]
["bitfinex","ETHUSD",1644698201727,0.99166221,2981.8,2981.0,0.83841]
["bitfinex","ETHUSD",1644698201728,0.00993439,2981.2,2981.0,0.83841]
["bitfinex","ETHUSD",1644698202580,0.1676,2981.8,2981.0,2.08868153]
["bitfinex","ETHUSD",1644698202773,14.32920131,2982.6,2981.2,1.67654]
["bitfinex","ETHUSD",1644698202774,0.1676,2982.5,2981.2,1.67654]
["bitfinex","ETHUSD",1644698202977,9.6965292,2982.6,2981.2,1.67654]
["bitfinex","ETHUSD",1644698202978,1.42673069,2982.4,2981.3,0.1676]
["bitfinex","ETHUSD",1644698203174,0.69262294,2982.6,2981.3,3.82744428]
["bitfinex","ETHUSD",1644698203175,1.42673069,2982.3,2981.3,3.82744428]
["bitfinex","ETHUSD",1644698203373,0.69262294,2982.6,2981.3,0.6526]
["bitfinex","ETHUSD",1644698203577,1.42657545,2982.5,2981.3,0.6526]
["bitfinex","ETHUSD",1644698204473,0.69262294,2982.6,2981.3,0.6526]
["bitfinex","ETHUSD",1644698204674,0.00959751,2981.9,2981.3,3.86286051]
["bitfinex","ETHUSD",1644698204873,0.00959751,2981.9,2981.3,0.6526]
["bitfinex","ETHUSD",1644698205074,0.00959751,2981.9,2981.6,0.83824]
["bitfinex","ETHUSD",1644698205275,0.69262294,2982.6,2981.7,0.6526]
["bitfinex","ETHUSD",1644698205873,0.69262294,2982.6,2981.7,0.9526]
["bitfinex","ETHUSD",1644698206074,0.69262294,2982.6,2981.7,0.6526]
["bitfinex","ETHUSD",1644698206325,0.1676,2983.2,2981.7,0.9526]
["bitfinex","ETHUSD",1644698206529,1.42648957,2983.1,2982.1,0.8381]
["bitfinex","ETHUSD",1644698206729,0.00929804,2982.3,2982.1,0.8381]
["bitfinex","ETHUSD",1644698206929,0.00929804,2982.3,2981.8,0.6]
["bitfinex","ETHUSD",1644698207127,0.00929804,2982.3,2981.8,0.3]
["bitfinex","ETHUSD",1644698207330,0.00929804,2982.3,2981.6,1.085]
["bitfinex","ETHUSD",1644698207527,0.89479041,2982.6,2981.7,0.1676]
["bitfinex","ETHUSD",1644698207927,0.00929823,2982.2,2981.7,0.1676]
["bitfinex","ETHUSD",1644698208730,0.89479041,2982.6,2981.7,0.1676]
["bitfinex","ETHUSD",1644698209129,0.00929842,2982.1,2981.7,0.1676]
["bitfinex","ETHUSD",1644698210073,0.89479041,2982.6,2981.7,0.1676]
["bitfinex","ETHUSD",1644698210274,0.00929851,2982.0,2981.7,0.1676]
["bitfinex","ETHUSD",1644698210473,0.00929851,2982.0,2981.6,2.16129]
["bitfinex","ETHUSD",1644698211071,0.00929851,2982.0,2981.6,2.46129]
["bitfinex","ETHUSD",1644698211275,0.89479041,2982.6,2981.6,2.76129]
["bitfinex","ETHUSD",1644698211480,0.00933708,2981.9,2981.6,2.76129]
["bitfinex","ETHUSD",1644698211878,0.00785779,2981.9,2981.6,2.76129]
["bitfinex","ETHUSD",1644698212079,0.00785779,2981.9,2981.6,2.16129]
["bitfinex","ETHUSD",1644698212479,0.89479041,2982.6,2981.6,1.67629]
["bitfinex","ETHUSD",1644698213924,0.89479041,2982.6,2981.7,0.1676]
["bitfinex","ETHUSD",1644698215027,0.00993197,2982.3,2981.7,0.1676]
["bitfinex","ETHUSD",1644698215929,0.89479041,2982.6,2981.7,0.1676]
["bitfinex","ETHUSD",1644698216329,0.00993229,2982.1,2981.7,0.1676]
["bitfinex","ETHUSD",1644698216533,0.00993229,2982.1,2981.4,0.1676]
["bitfinex","ETHUSD",1644698216736,0.00993229,2982.1,2981.0,0.36463087]
["bitfinex","ETHUSD",1644698217335,4.60845268,2982.3,2981.0,0.36463087]
["bitfinex","ETHUSD",1644698217581,4.60845268,2982.3,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698217582,0.8929477,2981.8,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698218476,0.88301495,2981.8,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698218678,0.89294752,2981.8,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698219684,0.88301495,2981.8,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698219884,0.89294752,2981.8,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698220885,0.88301495,2981.8,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698221086,0.89294752,2981.8,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698222130,0.88301495,2981.8,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698222330,0.89294752,2981.8,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698222730,0.79848501,2981.3,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698222930,0.00993257,2981.8,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698223331,4.98832699,2982.1,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698223531,0.00993226,2981.8,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698223932,0.89155868,2981.7,2981.2,0.83837]
["bitfinex","ETHUSD",1644698224332,0.89155868,2981.7,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698225086,0.00993263,2981.8,2981.0,0.19703087]
["bitfinex","ETHUSD",1644698225483,0.00993263,2981.8,2981.0,0.19129149]
["bitfinex","ETHUSD",1644698225683,4.78723665,2982.1,2981.0,0.19129149]
["bitfinex","ETHUSD",1644698225883,0.00993257,2981.8,2981.0,0.19129149]
["bitfinex","ETHUSD",1644698226286,0.63840293,2981.6,2981.0,0.19129149]
["bitfinex","ETHUSD",1644698226986,0.63840293,2981.6,2981.1,0.1676]
["bitfinex","ETHUSD",1644698227588,0.63840293,2981.6,2981.0,0.19129149]
["bitfinex","ETHUSD",1644698227786,0.00993244,2981.8,2981.0,0.19129149]
["bitfinex","ETHUSD",1644698227987,1.204,2982.1,2981.2,0.83836]
["bitfinex","ETHUSD",1644698228187,0.00993244,2981.8,2981.2,0.83836]
["bitfinex","ETHUSD",1644698229126,0.00993244,2981.8,2981.4,1.67645]
["bitfinex","ETHUSD",1644698229326,1.204,2982.1,2981.4,1.67645]
["bitfinex","ETHUSD",1644698229528,0.00993269,2981.8,2981.4,1.67645]
["bitfinex","ETHUSD",1644698230327,1.204,2982.1,2981.4,1.67645]
["bitfinex","ETHUSD",1644698230727,0.00993281,2981.8,2981.4,1.67645]
["bitfinex","ETHUSD",1644698231732,1.204,2982.1,2981.4,1.67645]
["bitfinex","ETHUSD",1644698231933,0.00993281,2981.8,2981.4,1.67645]
["bitfinex","ETHUSD",1644698232133,0.00993281,2981.8,2981.5,0.1676]
["bitfinex","ETHUSD",1644698232595,0.00993281,2981.8,2981.6,0.83821]
["bitfinex","ETHUSD",1644698232785,1.2232,2982.6,2981.7,0.1676]
["bitfinex","ETHUSD",1644698232984,0.1676,2983.0,2981.7,0.6526]
["bitfinex","ETHUSD",1644698233183,0.00993287,2981.8,2981.7,3.9755]
["bitfinex","ETHUSD",1644698233383,0.00993287,2981.8,2981.7,4.2755]
["bitfinex","ETHUSD",1644698233784,0.00993287,2981.8,2981.7,5.2755]
["bitfinex","ETHUSD",1644698233986,4.801,2983.2,2981.7,5.2755]
["bitfinex","ETHUSD",1644698234184,1.1334,2983.2,2982.2,0.83801]
["bitfinex","ETHUSD",1644698234886,1.42638626,2983.1,2982.2,0.83801]
["bitfinex","ETHUSD",1644698235083,0.80827519,2982.9,2982.2,0.83801]
["bitfinex","ETHUSD",1644698235488,0.00993092,2982.8,2982.2,0.83801]
["bitfinex","ETHUSD",1644698236431,0.80827519,2982.9,2982.1,1.67602]
["bitfinex","ETHUSD",1644698236631,0.00993124,2982.6,2982.1,1.67602]
["bitfinex","ETHUSD",1644698236830,0.00993124,2982.6,2982.1,1.84362]
["bitfinex","ETHUSD",1644698237631,1.1334,2983.2,2982.1,1.84362]
["bitfinex","ETHUSD",1644698237834,0.00983606,2982.5,2982.1,1.84362]
["bitfinex","ETHUSD",1644698238834,0.66315332,2982.9,2982.1,1.84362]
["bitfinex","ETHUSD",1644698239033,0.00355833,2982.4,2982.1,1.84362]
["bitfinex","ETHUSD",1644698239936,0.00355833,2982.4,2982.1,0.1676]
["bitfinex","ETHUSD",1644698241179,0.66315332,2982.9,2982.1,0.1676]
["bitfinex","ETHUSD",1644698241585,0.65767111,2982.3,2982.1,0.1676]
["bitfinex","ETHUSD",1644698241783,0.65767111,2982.3,2981.6,1.92633]
["bitfinex","ETHUSD",1644698242183,0.65767111,2982.3,2981.6,1.67633]
["bitfinex","ETHUSD",1644698242785,0.00993312,2982.1,2981.6,2.27633]
["bitfinex","ETHUSD",1644698243185,0.00993312,2982.1,2981.6,2.76133]
["bitfinex","ETHUSD",1644698243586,1.1265,2982.7,2981.6,2.76133]
["bitfinex","ETHUSD",1644698243835,1.1265,2982.7,2981.4,1.0057]
["bitfinex","ETHUSD",1644698243836,0.77913692,2982.2,2981.4,2.14403]
["bitfinex","ETHUSD",1644698244035,0.77913692,2982.2,2981.4,0.1676]
["bitfinex","ETHUSD",1644698244036,0.00993333,2982.0,2981.4,0.1676]
["bitfinex","ETHUSD",1644698244235,0.81283333,2982.0,2981.1,3.4278]
["bitfinex","ETHUSD",1644698244435,0.81283333,2982.0,2981.1,3.2602]
["bitfinex","ETHUSD",1644698244636,0.81283333,2982.0,2981.0,0.19129149]
["bitfinex","ETHUSD",1644698244835,0.8029,2982.0,2981.0,0.19129149]
["bitfinex","ETHUSD",1644698245239,0.74436793,2981.7,2981.0,0.19129149]
["bitfinex","ETHUSD",1644698246941,0.74354165,2981.7,2981.0,0.19129149]
["bitfinex","ETHUSD",1644698247985,0.74354165,2981.7,2980.8,6.79575327]
["bitfinex","ETHUSD",1644698247986,3.81144067,2981.6,2980.8,6.79575327]
["bitfinex","ETHUSD",1644698248183,3.81144067,2981.6,2980.8,4.0003524]
["bitfinex","ETHUSD",1644698248384,0.74354165,2981.7,2980.8,3.99041568]
["bitfinex","ETHUSD",1644698248584,0.74354165,2981.7,2980.8,0.00361568]
["bitfinex","ETHUSD",1644698248884,0.74354165,2981.7,2980.8,0.00993653]
["bitfinex","ETHUSD",1644698249283,1.98364165,2981.7,2980.8,0.00993653]
["bitfinex","ETHUSD",1644698249688,1.98364165,2981.7,2980.4,3.39957346]
["bitfinex","ETHUSD",1644698250189,1.98364165,2981.7,2980.8,0.00993659]
["bitfinex","ETHUSD",1644698251535,2.15124165,2981.7,2980.8,0.00993659]
["bitfinex","ETHUSD",1644698252134,2.15124165,2981.7,2980.4,3.39957346]
["bitfinex","ETHUSD",1644698252335,1.98364165,2981.7,2980.8,0.00993659]
["bitfinex","ETHUSD",1644698252535,2.15124165,2981.7,2980.8,0.00993659]
["bitfinex","ETHUSD",1644698253235,1.98364165,2981.7,2980.7,0.84212568]
["bitfinex","ETHUSD",1644698253536,1.98364165,2981.7,2980.8,0.00993659]
["bitfinex","ETHUSD",1644698254538,1.98364165,2981.7,2980.7,0.84212568]
["bitfinex","ETHUSD",1644698254736,1.98364165,2981.7,2980.8,0.00993659]
["bitfinex","ETHUSD",1644698255583,1.98364165,2981.7,2980.7,0.83851]
["bitfinex","ETHUSD",1644698255978,1.98364165,2981.7,2980.8,0.00993659]
["bitfinex","ETHUSD",1644698256982,1.98364165,2981.7,2980.7,0.83851]
["bitfinex","ETHUSD",1644698257186,1.98364165,2981.7,2980.8,0.00993659]
["bitfinex","ETHUSD",1644698257985,1.98364165,2981.7,2980.7,0.83851]
["bitfinex","ETHUSD",1644698258384,1.98364165,2981.7,2980.8,0.00993659]
["bitfinex","ETHUSD",1644698258584,1.98364165,2981.7,2980.8,0.17753659]
["bitfinex","ETHUSD",1644698259228,1.98364165,2981.7,2980.8,0.1676]
["bitfinex","ETHUSD",1644698259427,1.98364165,2981.7,2980.8,0.17753659]
["bitfinex","ETHUSD",1644698259829,1.98364165,2981.7,2980.8,0.00993659]
["bitfinex","ETHUSD",1644698260432,0.67129866,2981.2,2980.5,0.00361568]
["bitfinex","ETHUSD",1644698260733,0.67129866,2981.2,2980.8,0.00993659]
["bitfinex","ETHUSD",1644698261735,3.80632683,2981.6,2980.5,0.00361568]
["bitfinex","ETHUSD",1644698261935,3.83094142,2981.6,2980.8,0.00993629]
["bitfinex","ETHUSD",1644698262134,0.1676,2981.6,2980.8,0.00993629]
["bitfinex","ETHUSD",1644698262580,3.74263376,2981.6,2980.8,0.00993629]
["bitfinex","ETHUSD",1644698262777,0.6412295,2981.3,2980.8,0.00993629]
["bitfinex","ETHUSD",1644698262978,0.6412295,2981.3,2980.6,0.00361568]
["bitfinex","ETHUSD",1644698263179,0.1676,2981.6,2980.8,0.00993653]
["bitfinex","ETHUSD",1644698264083,0.1676,2981.6,2980.6,0.00361568]
["bitfinex","ETHUSD",1644698264280,0.95817791,2981.6,2980.8,0.00993653]
["bitfinex","ETHUSD",1644698265182,0.95817791,2981.6,2980.6,0.00361568]
["bitfinex","ETHUSD",1644698265382,0.79057791,2981.6,2980.6,0.00361568]
["bitfinex","ETHUSD",1644698265681,4.2534,2981.7,2980.8,0.00993653]
["bitfinex","ETHUSD",1644698266329,4.2534,2981.7,2980.9,0.83845]
["bitfinex","ETHUSD",1644698266533,1.2401,2981.7,2980.9,0.83845]
["bitfinex","ETHUSD",1644698266735,1.2401,2981.7,2981.0,3.18958524]
["bitfinex","ETHUSD",1644698266934,0.00993311,2981.8,2981.0,3.18958524]
["bitfinex","ETHUSD",1644698267135,0.00993311,2981.8,2981.1,0.6526]
["bitfinex","ETHUSD",1644698267435,0.00993311,2981.8,2981.2,3.58194682]
["bitfinex","ETHUSD",1644698267634,1.2465,2982.2,2981.3,0.1676]
["bitfinex","ETHUSD",1644698267837,0.00993335,2981.8,2981.3,0.1676]
["bitfinex","ETHUSD",1644698268836,0.66084175,2982.0,2981.3,0.1676]
["bitfinex","ETHUSD",1644698269237,0.00993347,2981.8,2981.3,0.1676]
["bitfinex","ETHUSD",1644698270088,0.66084175,2982.0,2981.3,0.1676]
["bitfinex","ETHUSD",1644698270279,0.00993347,2981.8,2981.3,0.1676]
["bitfinex","ETHUSD",1644698271283,0.66084175,2982.0,2981.3,0.1676]
["bitfinex","ETHUSD",1644698271489,0.00993347,2981.8,2981.3,0.1676]
["bitfinex","ETHUSD",1644698271787,0.00993347,2981.8,2981.3,0.6526]
["bitfinex","ETHUSD",1644698271986,0.00993347,2981.8,2981.3,3.71602662]
["bitfinex","ETHUSD",1644698271987,0.00912329,2981.8,2981.3,3.71602662]
["bitfinex","ETHUSD",1644698272187,0.00912329,2981.8,2981.3,3.75744732]
["bitfinex","ETHUSD",1644698272386,0.66084175,2982.0,2981.3,3.75744732]
["bitfinex","ETHUSD",1644698272989,0.66084175,2982.0,2981.3,0.6526]
["bitfinex","ETHUSD",1644698273590,0.66084175,2982.0,2981.3,3.58140221]
["bitfinex","ETHUSD",1644698273831,0.00365284,2982.0,2981.3,3.58140221]
["bitfinex","ETHUSD",1644698274228,0.00365284,2982.0,2981.3,0.485]
["bitfinex","ETHUSD",1644698274628,0.00365284,2982.0,2981.1,1.67656]
["bitfinex","ETHUSD",1644698274830,1.4141,2982.2,2980.9,3.81]
["bitfinex","ETHUSD",1644698275030,0.0099263,2982.0,2980.9,3.81]
["bitfinex","ETHUSD",1644698275531,0.76416929,2981.9,2980.9,3.81]
["bitfinex","ETHUSD",1644698276136,0.76416929,2981.9,2980.9,4.11]
["bitfinex","ETHUSD",1644698276334,0.76416929,2981.9,2980.9,4.41]
["bitfinex","ETHUSD",1644698276738,0.76416929,2981.9,2980.9,4.11]
["bitfinex","ETHUSD",1644698277781,0.76416929,2981.9,2980.9,4.41]
["bitfinex","ETHUSD",1644698277983,0.76416929,2981.9,2980.9,4.11]
["bitfinex","ETHUSD",1644698278686,0.76416929,2981.9,2981.0,0.1676]
["bitfinex","ETHUSD",1644698279985,0.00992605,2982.0,2981.0,0.1676]
["bitfinex","ETHUSD",1644698280184,0.00992605,2982.0,2981.2,0.83837]
["bitfinex","ETHUSD",1644698280385,0.00992605,2982.0,2981.4,1.67647]
["bitfinex","ETHUSD",1644698280784,1.4141,2982.2,2981.4,1.67647]
["bitfinex","ETHUSD",1644698280986,1.4141,2982.2,2981.1,3.44556856]
["bitfinex","ETHUSD",1644698281336,0.00992636,2982.0,2981.1,4.04556856]
["bitfinex","ETHUSD",1644698281740,0.00992636,2982.0,2981.1,4.88395856]
["bitfinex","ETHUSD",1644698282139,0.74553611,2982.1,2981.1,4.88395856]
["bitfinex","ETHUSD",1644698282338,0.00992617,2982.0,2981.2,0.1676]
["bitfinex","ETHUSD",1644698282740,0.00992617,2982.0,2981.3,2.16149]
["bitfinex","ETHUSD",1644698282941,0.00992617,2982.0,2981.4,3.42549504]
["bitfinex","ETHUSD",1644698283140,0.00992617,2982.0,2981.5,0.83819]
["bitfinex","ETHUSD",1644698283340,1.2465,2982.2,2981.6,3.14236324]
["bitfinex","ETHUSD",1644698283540,0.00992636,2982.0,2981.6,3.14236324]
["bitfinex","ETHUSD",1644698284541,0.1676,2982.3,2981.6,3.14236324]
["bitfinex","ETHUSD",1644698284740,0.00992648,2982.0,2981.6,3.14236324]
["bitfinex","ETHUSD",1644698285385,0.00992648,2982.0,2981.4,0.485]
["bitfinex","ETHUSD",1644698285587,0.00992648,2982.0,2981.4,3.5486979]
["bitfinex","ETHUSD",1644698285789,0.87157091,2982.4,2981.4,3.5486979]
["bitfinex","ETHUSD",1644698285986,0.00992648,2982.0,2981.4,3.5486979]
["bitfinex","ETHUSD",1644698286286,0.00992648,2982.0,2981.4,3.52115396]
["bitfinex","ETHUSD",1644698286492,0.00992648,2982.0,2981.5,0.83823]
["bitfinex","ETHUSD",1644698286689,0.00992648,2982.0,2981.6,3.06276371]
["bitfinex","ETHUSD",1644698286890,0.87157091,2982.4,2981.6,3.06276371]
["bitfinex","ETHUSD",1644698287091,0.00992642,2982.0,2981.5,0.83823]
["bitfinex","ETHUSD",1644698287790,0.00992642,2982.0,2981.5,3.90944513]
["bitfinex","ETHUSD",1644698287990,0.00992642,2982.0,2981.5,3.07121513]
["bitfinex","ETHUSD",1644698288190,0.87157091,2982.4,2981.5,3.07121513]
["bitfinex","ETHUSD",1644698288390,0.00992642,2982.0,2981.5,3.07121513]
["bitfinex","ETHUSD",1644698289235,1.4165,2982.6,2981.5,3.07121513]
["bitfinex","ETHUSD",1644698289236,1.4165,2982.6,2981.6,0.83824]
["bitfinex","ETHUSD",1644698289437,0.00992642,2982.0,2981.7,3.11529271]
["bitfinex","ETHUSD",1644698289637,0.00992642,2982.0,2981.6,0.83824]
["bitfinex","ETHUSD",1644698290037,0.00992642,2982.0,2981.4,0.6526]
["bitfinex","ETHUSD",1644698290239,0.00992642,2982.0,2981.5,0.1676]
["bitfinex","ETHUSD",1644698290440,0.83893,2982.1,2981.5,0.1676]
["bitfinex","ETHUSD",1644698290640,0.00992636,2982.0,2981.5,0.1676]
["bitfinex","ETHUSD",1644698291644,0.83893,2982.1,2981.5,0.1676]
["bitfinex","ETHUSD",1644698291847,0.83893,2982.1,2981.3,0.1676]
["bitfinex","ETHUSD",1644698292045,0.83893,2982.1,2980.8,5.42678]
["bitfinex","ETHUSD",1644698292047,2.08939596,2982.0,2980.8,3.75993031]
["bitfinex","ETHUSD",1644698292246,2.08939596,2982.0,2980.8,0.00993031]
["bitfinex","ETHUSD",1644698292247,1.42686954,2981.9,2980.8,0.00993031]
["bitfinex","ETHUSD",1644698292444,0.1676,2981.8,2980.8,0.00993031]
["bitfinex","ETHUSD",1644698292887,0.70225585,2981.1,2980.3,3.54334399]
["bitfinex","ETHUSD",1644698293084,0.70225585,2981.1,2980.3,3.50361568]
["bitfinex","ETHUSD",1644698293885,1.2459,2981.7,2980.3,3.50361568]
["bitfinex","ETHUSD",1644698294085,0.1676,2981.6,2980.3,3.50361568]
["bitfinex","ETHUSD",1644698294287,1.42711559,2981.5,2980.6,0.00958804]
["bitfinex","ETHUSD",1644698294690,0.1676,2981.4,2980.6,0.00958804]
["bitfinex","ETHUSD",1644698294890,0.1676,2981.6,2980.6,0.00958804]
["bitfinex","ETHUSD",1644698295091,0.79623507,2981.3,2980.6,0.00958804]
["bitfinex","ETHUSD",1644698295393,0.79623507,2981.3,2980.4,0.1676]
["bitfinex","ETHUSD",1644698295592,0.79623507,2981.3,2980.8,0.00958761]
["bitfinex","ETHUSD",1644698295992,0.79528014,2981.3,2980.8,0.00958761]
["bitfinex","ETHUSD",1644698296444,0.79528014,2981.3,2980.4,0.1676]
["bitfinex","ETHUSD",1644698296642,1.42721645,2981.2,2980.4,0.1676]
["bitfinex","ETHUSD",1644698296847,1.42721645,2981.2,2980.8,0.00958754]
["bitfinex","ETHUSD",1644698296848,0.485,2981.1,2980.8,0.00958754]
["bitfinex","ETHUSD",1644698297044,1.59481645,2981.0,2980.8,0.00958754]
["bitfinex","ETHUSD",1644698297443,0.1676,2981.0,2980.8,0.00958754]
["bitfinex","ETHUSD",1644698297644,0.1676,2981.0,2980.3,0.00361568]
["bitfinex","ETHUSD",1644698297844,0.85268356,2980.8,2980.3,0.00361568]
["bitfinex","ETHUSD",1644698298044,0.85268356,2980.8,2980.3,0.03718901]
["bitfinex","ETHUSD",1644698298847,0.85268356,2980.8,2980.2,0.00361568]
["bitfinex","ETHUSD",1644698299047,0.85268356,2980.8,2979.8,0.00361568]
["bitfinex","ETHUSD",1644698299250,0.72098615,2980.0,2979.8,0.00361568]
["bitfinex","ETHUSD",1644698299450,0.72098615,2980.0,2979.6,0.1676]
["bitfinex","ETHUSD",1644698299648,0.72098615,2980.0,2979.5,0.1676]
["bitfinex","ETHUSD",1644698300100,0.485,2980.8,2979.5,0.1676]
["bitfinex","ETHUSD",1644698300292,0.485,2980.8,2979.6,0.01291372]
["bitfinex","ETHUSD",1644698301295,0.70305619,2980.3,2979.6,0.00361568]
["bitfinex","ETHUSD",1644698301696,0.70305619,2980.3,2980.1,0.00929718]
["bitfinex","ETHUSD",1644698302497,0.70305619,2980.3,2979.6,0.00361568]
["bitfinex","ETHUSD",1644698302696,0.70305619,2980.3,2980.1,0.00931006]
["bitfinex","ETHUSD",1644698302898,0.70305619,2980.3,2980.1,0.00779423]
["bitfinex","ETHUSD",1644698303696,0.70305619,2980.3,2979.8,0.00361568]
["bitfinex","ETHUSD",1644698303937,0.70305619,2980.3,2979.7,0.1676]
["bitfinex","ETHUSD",1644698304136,0.70305619,2980.3,2979.4,0.17121568]
["bitfinex","ETHUSD",1644698304937,0.81396405,2979.8,2979.4,0.17121568]
["bitfinex","ETHUSD",1644698305137,3.92020497,2980.6,2979.3,1.00651]
["bitfinex","ETHUSD",1644698305340,3.92020497,2980.6,2979.4,0.00361568]
["bitfinex","ETHUSD",1644698306340,0.88117286,2980.4,2979.9,0.00627184]
["bitfinex","ETHUSD",1644698307349,0.88117286,2980.4,2979.7,0.83879]
["bitfinex","ETHUSD",1644698307601,1.3581,2980.7,2980.0,0.00992438]
["bitfinex","ETHUSD",1644698307800,1.1905,2980.7,2980.0,0.00992438]
["bitfinex","ETHUSD",1644698308605,0.78425323,2980.1,2979.8,0.00361568]
["bitfinex","ETHUSD",1644698308803,1.1905,2980.7,2979.8,0.03968109]
["bitfinex","ETHUSD",1644698309004,1.1905,2980.7,2979.8,0.04329677]
["bitfinex","ETHUSD",1644698309806,1.1905,2980.7,2979.8,0.00361568]
["bitfinex","ETHUSD",1644698310009,1.1905,2980.7,2980.1,0.00991899]
["bitfinex","ETHUSD",1644698310208,0.65176011,2980.2,2980.1,0.00991899]
["bitfinex","ETHUSD",1644698310806,0.65176011,2980.2,2979.8,0.00361568]
["bitfinex","ETHUSD",1644698311007,0.65176011,2980.2,2979.7,0.87847193]
["bitfinex","ETHUSD",1644698311008,0.65176011,2980.2,2979.7,0.83879]
["bitfinex","ETHUSD",1644698311206,0.65176011,2980.2,2980.0,0.00926283]
["bitfinex","ETHUSD",1644698311843,1.1905,2980.7,2980.0,0.00926283]
["bitfinex","ETHUSD",1644698312044,1.1905,2980.7,2979.8,0.17121568]
["bitfinex","ETHUSD",1644698312447,1.1905,2980.7,2980.0,0.0092681]
["bitfinex","ETHUSD",1644698313245,1.1905,2980.7,2979.8,0.17121568]
["bitfinex","ETHUSD",1644698313546,0.64885678,2980.4,2980.2,0.00926763]
["bitfinex","ETHUSD",1644698313848,1.1905,2980.7,2980.2,0.00926763]
["bitfinex","ETHUSD",1644698314048,0.1676,2980.6,2980.2,0.00926763]
["bitfinex","ETHUSD",1644698314249,0.6526,2980.6,2980.2,0.00926763]
["bitfinex","ETHUSD",1644698314448,6.6526,2980.6,2980.2,0.00926763]
["bitfinex","ETHUSD",1644698314646,6.6526,2980.6,2979.3,0.00361568]
["bitfinex","ETHUSD",1644698314647,0.6526,2980.6,2979.3,0.00361568]
["bitfinex","ETHUSD",1644698314849,5.0,2980.4,2980.3,6.754e-05]
["bitfinex","ETHUSD",1644698315094,5.0,2980.4,2979.4,0.25]
["bitfinex","ETHUSD",1644698315095,6.7,2980.0,2979.4,0.25]
["bitfinex","ETHUSD",1644698315287,6.7,2980.0,2979.5,0.00361568]
["bitfinex","ETHUSD",1644698315288,0.485,2979.9,2979.5,0.00361568]
["bitfinex","ETHUSD",1644698315584,0.6528,2979.9,2978.6,0.25361568]
["bitfinex","ETHUSD",1644698315985,1.8347,2979.9,2978.7,0.00361568]
["bitfinex","ETHUSD",1644698316388,0.74349828,2979.8,2978.7,0.00361568]
["bitfinex","ETHUSD",1644698316589,0.6528,2979.7,2978.7,0.00361568]
["bitfinex","ETHUSD",1644698316790,0.80848269,2978.8,2978.7,0.00361568]
["bitfinex","ETHUSD",1644698316988,0.80848269,2978.8,2978.4,2.79765917]
["bitfinex","ETHUSD",1644698317389,0.80848269,2978.8,2978.4,0.7678]
["bitfinex","ETHUSD",1644698317689,0.75848269,2978.8,2978.4,0.4678]
["bitfinex","ETHUSD",1644698317892,0.75848269,2978.8,2978.4,0.1678]
["bitfinex","ETHUSD",1644698318492,0.1678,2979.6,2978.4,0.1678]
["bitfinex","ETHUSD",1644698318838,0.1678,2979.6,2978.5,0.00361568]
["bitfinex","ETHUSD",1644698319038,0.1678,2979.6,2978.3,0.17141568]
["bitfinex","ETHUSD",1644698319637,0.74118985,2979.0,2978.9,0.00992669]
["bitfinex","ETHUSD",1644698320542,0.74118985,2979.0,2978.6,0.1678]
["bitfinex","ETHUSD",1644698320738,0.74118985,2979.0,2978.8,0.0099269]
["bitfinex","ETHUSD",1644698321138,0.74118985,2979.0,2978.6,0.1277269]
["bitfinex","ETHUSD",1644698321340,0.74118985,2979.0,2978.4,0.03971355]
["bitfinex","ETHUSD",1644698321743,0.74118985,2979.0,2978.3,0.00361568]
["bitfinex","ETHUSD",1644698322343,0.7310716,2978.4,2978.3,0.00361568]
["bitfinex","ETHUSD",1644698322596,0.7310716,2978.4,2978.1,1.6783]
["bitfinex","ETHUSD",1644698322597,0.7310716,2978.4,2978.1,0.1678]
["bitfinex","ETHUSD",1644698322794,0.7310716,2978.4,2977.8,1.08934]
["bitfinex","ETHUSD",1644698322795,0.7310716,2978.4,2977.9,0.00362191]
["bitfinex","ETHUSD",1644698322993,0.7310716,2978.4,2977.8,0.83934]
["bitfinex","ETHUSD",1644698323592,0.87069199,2977.9,2977.8,0.83934]
["bitfinex","ETHUSD",1644698323793,3.3541,2979.1,2977.9,0.00362191]
["bitfinex","ETHUSD",1644698323794,0.1678,2979.1,2977.9,0.00362191]
["bitfinex","ETHUSD",1644698323995,0.1678,2979.1,2977.8,0.83934]
["bitfinex","ETHUSD",1644698324192,0.1678,2979.1,2977.9,0.00362191]
["bitfinex","ETHUSD",1644698324394,0.1678,2979.1,2978.4,0.00992784]
["bitfinex","ETHUSD",1644698324602,5.0,2979.0,2978.4,0.00992784]
["bitfinex","ETHUSD",1644698324797,1.1678,2978.9,2978.4,0.00992784]
["bitfinex","ETHUSD",1644698324998,0.6528,2978.9,2978.4,0.00992784]
["bitfinex","ETHUSD",1644698325399,0.6528,2978.9,2977.8,0.00362191]
["bitfinex","ETHUSD",1644698325599,0.6528,2978.9,2978.5,0.00992753]
["bitfinex","ETHUSD",1644698325805,0.75499069,2978.8,2978.5,0.00992753]
["bitfinex","ETHUSD",1644698326099,0.6528,2978.7,2978.5,0.00992753]
["bitfinex","ETHUSD",1644698326537,0.6528,2978.7,2977.8,0.00362191]
["bitfinex","ETHUSD",1644698326740,0.67133672,2977.9,2977.8,0.00362191]
["bitfinex","ETHUSD",1644698326938,0.67133672,2977.9,2977.6,0.19129148]
["bitfinex","ETHUSD",1644698327238,1.1663,2978.6,2977.6,0.19129148]
["bitfinex","ETHUSD",1644698327438,1.1663,2978.6,2977.6,0.14491339]
["bitfinex","ETHUSD",1644698327638,0.71958027,2978.6,2977.5,0.29706756]
["bitfinex","ETHUSD",1644698327840,0.71958027,2978.6,2977.0,3.29610975]
["bitfinex","ETHUSD",1644698327841,0.71958027,2978.6,2977.0,0.17520975]
["bitfinex","ETHUSD",1644698327842,10.685,2978.5,2977.0,0.17520975]
["bitfinex","ETHUSD",1644698328039,10.685,2978.5,2976.8,6.27309602]
["bitfinex","ETHUSD",1644698328040,7.3528,2978.5,2978.0,0.00992868]
["bitfinex","ETHUSD",1644698328342,1.0,2978.4,2978.0,0.00992868]
["bitfinex","ETHUSD",1644698328540,0.6528,2978.3,2978.0,0.00992868]
["bitfinex","ETHUSD",1644698329038,0.6528,2978.3,2976.8,6.27309602]
["bitfinex","ETHUSD",1644698329039,0.79801333,2977.4,2976.8,6.27309602]
["bitfinex","ETHUSD",1644698329238,0.79801333,2977.4,2976.8,2.63119602]
["bitfinex","ETHUSD",1644698329438,0.1678,2978.1,2976.8,2.63119602]
["bitfinex","ETHUSD",1644698329838,1.1678,2978.1,2976.5,0.83969]
["bitfinex","ETHUSD",1644698330100,1.1678,2978.1,2976.4,3.1486]
["bitfinex","ETHUSD",1644698330101,3.9474543,2978.0,2976.4,3.1486]
["bitfinex","ETHUSD",1644698330291,0.1678,2977.9,2976.4,3.1486]
["bitfinex","ETHUSD",1644698330491,0.1678,2977.9,2977.2,0.00993035]
["bitfinex","ETHUSD",1644698331291,0.1678,2977.9,2976.4,3.1486]
["bitfinex","ETHUSD",1644698331497,0.74282664,2977.3,2976.4,3.4486]
["bitfinex","ETHUSD",1644698331696,3.432,2977.9,2977.4,0.00992462]
["bitfinex","ETHUSD",1644698331895,0.1678,2977.9,2977.4,0.00992462]
["bitfinex","ETHUSD",1644698332096,0.1678,2978.1,2977.4,0.00992462]
["bitfinex","ETHUSD",1644698332796,0.1678,2978.1,2976.8,1.67905]
["bitfinex","ETHUSD",1644698332797,0.70555576,2977.5,2977.2,0.03970275]
["bitfinex","ETHUSD",1644698332998,3.73515254,2978.1,2977.2,0.03970275]
["bitfinex","ETHUSD",1644698333399,0.1678,2978.1,2977.2,0.03970275]
["bitfinex","ETHUSD",1644698333596,3.89364626,2978.1,2977.2,0.03970275]
["bitfinex","ETHUSD",1644698333832,3.89364626,2978.1,2977.0,0.83955]
["bitfinex","ETHUSD",1644698334035,0.8414245,2977.7,2977.5,0.00992441]
["bitfinex","ETHUSD",1644698335035,0.8414245,2977.7,2977.0,0.83955]
["bitfinex","ETHUSD",1644698335236,0.8414245,2977.7,2977.5,0.00992972]
["bitfinex","ETHUSD",1644698336039,3.9978,2978.2,2977.5,0.00992972]
["bitfinex","ETHUSD",1644698336238,3.9978,2978.2,2976.8,0.5686]
["bitfinex","ETHUSD",1644698336441,3.9978,2978.2,2977.5,0.0099226]
["bitfinex","ETHUSD",1644698336940,0.80329061,2977.6,2977.5,0.0099226]
["bitfinex","ETHUSD",1644698337343,0.80329061,2977.6,2977.1,0.1679]
["bitfinex","ETHUSD",1644698337587,0.80329061,2977.6,2977.4,0.00992271]
["bitfinex","ETHUSD",1644698338595,0.80329061,2977.6,2976.7,0.1678]
["bitfinex","ETHUSD",1644698338894,0.80329061,2977.6,2977.4,0.00992281]
["bitfinex","ETHUSD",1644698339694,0.75329061,2977.6,2977.4,0.00992281]
["bitfinex","ETHUSD",1644698339895,0.75329061,2977.6,2976.7,0.1678]
["bitfinex","ETHUSD",1644698340095,0.75329061,2977.6,2977.4,0.00992993]
["bitfinex","ETHUSD",1644698341098,0.75329061,2977.6,2976.7,0.1678]
["bitfinex","ETHUSD",1644698341099,0.1678,2977.5,2976.7,0.1678]
["bitfinex","ETHUSD",1644698341359,0.1678,2977.5,2977.4,2.993e-05]
["bitfinex","ETHUSD",1644698341550,4.75,2977.1,2976.4,0.25]
["bitfinex","ETHUSD",1644698341847,4.75,2977.1,2975.9,0.83984]
["bitfinex","ETHUSD",1644698342250,0.00077007,2977.2,2975.9,0.83984]
["bitfinex","ETHUSD",1644698342863,0.00077007,2977.2,2976.0,3.47536314]
["bitfinex","ETHUSD",1644698343150,0.00077007,2977.2,2976.3,0.83973]
["bitfinex","ETHUSD",1644698343350,0.00077007,2977.2,2976.4,0.6528]
["bitfinex","ETHUSD",1644698343548,0.00077007,2977.2,2976.5,0.00361324]
["bitfinex","ETHUSD",1644698343752,0.00077007,2977.2,2976.6,0.6528]
["bitfinex","ETHUSD",1644698343948,0.00077007,2977.2,2976.6,0.65641324]
["bitfinex","ETHUSD",1644698344149,0.68616028,2977.1,2976.6,0.65641324]
["bitfinex","ETHUSD",1644698344349,0.68616028,2977.1,2976.6,0.6528]
["bitfinex","ETHUSD",1644698344749,0.68616028,2977.1,2976.6,0.485]
["bitfinex","ETHUSD",1644698344950,0.68616028,2977.1,2976.7,0.00618588]
["bitfinex","ETHUSD",1644698345185,0.00077007,2977.2,2976.7,0.00618588]
["bitfinex","ETHUSD",1644698345391,0.00077007,2977.2,2976.7,0.84942912]
["bitfinex","ETHUSD",1644698345790,0.00077007,2977.2,2976.8,0.00361324]
["bitfinex","ETHUSD",1644698345991,0.00989168,2977.1,2976.8,0.01350607]
["bitfinex","ETHUSD",1644698346188,0.00989168,2977.1,2976.8,0.00989283]
["bitfinex","ETHUSD",1644698346992,0.77816261,2977.2,2976.7,0.83963]
["bitfinex","ETHUSD",1644698347192,0.00077007,2977.2,2976.7,0.83963]
["bitfinex","ETHUSD",1644698347394,0.00989168,2977.1,2976.8,0.01350607]
["bitfinex","ETHUSD",1644698347593,0.00989168,2977.1,2976.8,0.00989283]
["bitfinex","ETHUSD",1644698348093,0.00989168,2977.1,2976.6,0.485]
["bitfinex","ETHUSD",1644698348295,0.80344381,2977.1,2976.6,0.485]
["bitfinex","ETHUSD",1644698348495,0.81333549,2977.1,2976.8,0.00989283]
["bitfinex","ETHUSD",1644698349439,0.81333549,2977.1,2976.6,0.485]
["bitfinex","ETHUSD",1644698349440,0.80344381,2977.1,2976.6,0.485]
["bitfinex","ETHUSD",1644698349641,0.81333956,2977.1,2976.8,0.00989691]
["bitfinex","ETHUSD",1644698350044,0.81333956,2977.1,2977.0,0.02087841]
["bitfinex","ETHUSD",1644698350643,0.80344381,2977.1,2977.0,0.02087841]
["bitfinex","ETHUSD",1644698351346,0.01066562,2977.2,2977.0,0.02087841]
["bitfinex","ETHUSD",1644698351744,0.00077007,2977.2,2977.0,0.50587841]
["bitfinex","ETHUSD",1644698351944,0.00077007,2977.2,2977.1,0.00361324]
["bitfinex","ETHUSD",1644698352145,0.01066551,2977.2,2977.1,0.00361324]
["bitfinex","ETHUSD",1644698352345,0.01066551,2977.2,2977.0,0.50587841]
["bitfinex","ETHUSD",1644698352987,0.00077007,2977.2,2977.0,0.50587841]
["bitfinex","ETHUSD",1644698353387,0.01066551,2977.2,2977.0,0.50587841]
["bitfinex","ETHUSD",1644698354194,0.00077007,2977.2,2977.0,0.50587841]
["bitfinex","ETHUSD",1644698354391,0.00077007,2977.2,2977.0,0.80587841]
["bitfinex","ETHUSD",1644698354591,0.01066551,2977.2,2977.0,1.10587841]
["bitfinex","ETHUSD",1644698354792,0.01066551,2977.2,2977.1,4.32991451]
["bitfinex","ETHUSD",1644698354996,0.01066551,2977.2,2977.1,0.6528]
["bitfinex","ETHUSD",1644698355191,0.01066551,2977.2,2977.1,1.6528]
["bitfinex","ETHUSD",1644698355393,0.01066551,2977.2,2977.1,0.9528]
["bitfinex","ETHUSD",1644698355394,0.00077007,2977.2,2977.1,0.9528]
["bitfinex","ETHUSD",1644698355593,0.00077007,2977.2,2977.1,0.6528]
["bitfinex","ETHUSD",1644698355992,0.00077007,2977.2,2977.1,0.9528]
["bitfinex","ETHUSD",1644698356194,0.00077007,2977.2,2977.1,0.6528]
["bitfinex","ETHUSD",1644698357240,0.00077007,2977.2,2977.1,0.9528]
["bitfinex","ETHUSD",1644698357437,0.00077007,2977.2,2977.1,0.4678]
["bitfinex","ETHUSD",1644698357638,0.00077007,2977.2,2977.1,0.1678]
["bitfinex","ETHUSD",1644698358038,0.00077007,2977.2,2977.1,0.9528]
["bitfinex","ETHUSD",1644698358238,0.00077007,2977.2,2977.1,1.2528]
["bitfinex","ETHUSD",1644698359338,0.00077007,2977.2,2977.1,4.41569105]
["bitfinex","ETHUSD",1644698360789,0.00077007,2977.2,2977.1,5.41569105]
["bitfinex","ETHUSD",1644698361999,0.1678,2978.7,2977.3,6.7]
["bitfinex","ETHUSD",1644698362197,1.1792,2979.7,2977.3,6.7]
["bitfinex","ETHUSD",1644698362198,0.1678,2979.2,2977.6,0.83928]
["bitfinex","ETHUSD",1644698362395,1.3728,2979.4,2977.7,11.72605023]
["bitfinex","ETHUSD",1644698362593,1.42819096,2979.3,2977.7,17.78666291]
["bitfinex","ETHUSD",1644698362794,0.1678,2979.2,2977.8,1.48861268]
["bitfinex","ETHUSD",1644698362995,0.81668672,2979.2,2977.9,4.25968992]
["bitfinex","ETHUSD",1644698363192,0.64888672,2979.2,2978.0,0.48861268]
["bitfinex","ETHUSD",1644698363395,0.64888672,2979.2,2978.1,3.78488495]
["bitfinex","ETHUSD",1644698363593,0.64888672,2979.2,2978.2,0.48861268]
["bitfinex","ETHUSD",1644698363843,0.64888672,2979.2,2978.3,3.40765226]
["bitfinex","ETHUSD",1644698364048,0.00374016,2978.8,2978.4,0.485]
["bitfinex","ETHUSD",1644698364248,0.00374016,2978.8,2978.5,3.0614381]
["bitfinex","ETHUSD",1644698365050,0.64888672,2979.2,2978.5,3.0614381]
["bitfinex","ETHUSD",1644698365251,0.00374016,2978.8,2978.5,3.0614381]
["bitfinex","ETHUSD",1644698365650,0.00374016,2978.8,2978.5,0.485]
["bitfinex","ETHUSD",1644698365851,0.00374016,2978.8,2978.6,3.0956971]
["bitfinex","ETHUSD",1644698366251,0.64888672,2979.2,2978.6,3.0956971]
["bitfinex","ETHUSD",1644698366453,0.00989922,2978.8,2978.6,3.0956971]
["bitfinex","ETHUSD",1644698366653,0.00989922,2978.8,2978.6,3.01249626]
["bitfinex","ETHUSD",1644698366853,0.00989922,2978.8,2978.5,0.485]
["bitfinex","ETHUSD",1644698367053,0.00989922,2978.8,2978.6,3.06289568]
["bitfinex","ETHUSD",1644698367457,0.64888672,2979.2,2978.6,3.06289568]
["bitfinex","ETHUSD",1644698367686,0.00989922,2978.8,2978.6,3.06289568]
["bitfinex","ETHUSD",1644698368692,0.64888672,2979.2,2978.5,0.485]
["bitfinex","ETHUSD",1644698368892,0.00989922,2978.8,2978.5,0.485]
["bitfinex","ETHUSD",1644698369294,0.00989922,2978.8,2978.3,0.00361268]
["bitfinex","ETHUSD",1644698369493,0.00989922,2978.8,2978.1,0.00361268]
["bitfinex","ETHUSD",1644698369494,0.73879922,2978.8,2978.1,0.00361268]
["bitfinex","ETHUSD",1644698369693,0.73879922,2978.8,2977.9,0.00361268]
["bitfinex","ETHUSD",1644698369894,0.7289,2978.8,2977.9,0.00361268]
["bitfinex","ETHUSD",1644698370094,0.72692816,2978.5,2977.9,0.00361268]
["bitfinex","ETHUSD",1644698370292,0.72692816,2978.5,2977.7,3.19541268]
["bitfinex","ETHUSD",1644698370791,0.00989953,2978.7,2977.7,3.19541268]
["bitfinex","ETHUSD",1644698370996,0.00989953,2978.7,2977.8,0.00361268]
["bitfinex","ETHUSD",1644698371196,1.69,2979.4,2977.8,0.00361268]
["bitfinex","ETHUSD",1644698371197,0.00926591,2978.2,2977.8,0.00361268]
["bitfinex","ETHUSD",1644698371439,0.00926591,2978.2,2977.7,3.1918]
["bitfinex","ETHUSD",1644698372038,0.00926591,2978.2,2977.5,0.25361268]
["bitfinex","ETHUSD",1644698372239,0.67856131,2978.5,2977.5,0.25361268]
["bitfinex","ETHUSD",1644698372240,0.67856131,2978.5,2977.5,0.00361268]
["bitfinex","ETHUSD",1644698372439,0.00926619,2978.1,2977.6,0.00361268]
["bitfinex","ETHUSD",1644698372643,0.00926619,2978.1,2977.4,3.53999645]
["bitfinex","ETHUSD",1644698373442,0.67856131,2978.5,2977.4,3.53999645]
["bitfinex","ETHUSD",1644698373643,0.00926656,2977.9,2977.4,3.53999645]
["bitfinex","ETHUSD",1644698374544,0.67856131,2978.5,2977.4,0.00361268]
["bitfinex","ETHUSD",1644698374744,0.67856131,2978.5,2977.4,3.08170436]
["bitfinex","ETHUSD",1644698374944,0.00926675,2977.8,2977.4,3.08170436]
["bitfinex","ETHUSD",1644698375188,0.00926675,2977.8,2977.3,0.485]
["bitfinex","ETHUSD",1644698375387,0.00926675,2977.8,2977.4,3.05551448]
["bitfinex","ETHUSD",1644698375787,0.67856131,2978.5,2977.4,3.05551448]
["bitfinex","ETHUSD",1644698375988,0.67856131,2978.5,2977.5,0.00361268]
["bitfinex","ETHUSD",1644698375989,0.00930847,2977.7,2977.5,0.00361268]
["bitfinex","ETHUSD",1644698376188,0.00930847,2977.7,2977.3,0.485]
["bitfinex","ETHUSD",1644698376392,0.00930847,2977.7,2977.4,3.02622199]
["bitfinex","ETHUSD",1644698377092,0.67856131,2978.5,2977.4,3.02622199]
["bitfinex","ETHUSD",1644698377296,0.00930856,2977.7,2977.5,0.00361268]
["bitfinex","ETHUSD",1644698377492,0.00930856,2977.7,2977.4,3.02622199]
["bitfinex","ETHUSD",1644698378293,0.67856131,2978.5,2977.4,3.02622199]
["bitfinex","ETHUSD",1644698378493,0.00930856,2977.7,2977.4,2.97983467]
["bitfinex","ETHUSD",1644698379341,0.67856131,2978.5,2977.4,2.97983467]
["bitfinex","ETHUSD",1644698379541,0.67856131,2978.5,2977.5,0.1678]
["bitfinex","ETHUSD",1644698379742,1.1678,2979.3,2977.5,0.1678]
["bitfinex","ETHUSD",1644698379743,0.00930513,2977.7,2977.5,0.1678]
["bitfinex","ETHUSD",1644698380345,0.00930513,2977.7,2977.5,0.4678]
["bitfinex","ETHUSD",1644698380544,0.00930513,2977.7,2977.6,3.79049398]
["bitfinex","ETHUSD",1644698380744,0.89596221,2978.7,2978.1,0.83923]
["bitfinex","ETHUSD",1644698380945,0.89596221,2978.7,2977.9,3.39690679]
["bitfinex","ETHUSD",1644698381144,0.1678,2979.3,2977.9,3.40051953]
["bitfinex","ETHUSD",1644698381348,1.42829155,2979.2,2977.9,3.40051953]
["bitfinex","ETHUSD",1644698381548,0.1678,2979.1,2977.9,3.39690679]
["bitfinex","ETHUSD",1644698382050,1.205,2979.4,2978.1,0.83922]
["bitfinex","ETHUSD",1644698382051,0.00930326,2978.7,2978.1,0.83922]
["bitfinex","ETHUSD",1644698382248,0.00930326,2978.7,2978.2,3.37746109]
["bitfinex","ETHUSD",1644698382691,0.00930326,2978.7,2978.3,0.485]
["bitfinex","ETHUSD",1644698382894,0.00930326,2978.7,2978.4,3.37996794]
["bitfinex","ETHUSD",1644698383093,1.00498114,2979.3,2978.4,3.86496794]
["bitfinex","ETHUSD",1644698383291,0.00930367,2978.6,2978.4,3.86496794]
["bitfinex","ETHUSD",1644698383492,0.00930367,2978.6,2978.4,0.485]
["bitfinex","ETHUSD",1644698383692,0.00930367,2978.6,2978.5,3.03895623]
["bitfinex","ETHUSD",1644698384293,1.00498114,2979.3,2978.5,3.03895623]
["bitfinex","ETHUSD",1644698384493,0.00930358,2978.7,2978.5,3.03895623]
["bitfinex","ETHUSD",1644698385295,0.00930358,2978.7,2978.5,3.87807623]
["bitfinex","ETHUSD",1644698385497,0.1678,2979.3,2978.6,3.07939691]
["bitfinex","ETHUSD",1644698385695,0.00930349,2978.7,2978.6,3.07939691]
["bitfinex","ETHUSD",1644698386553,1.96397225,2979.4,2978.6,3.07939691]
["bitfinex","ETHUSD",1644698386954,0.00930332,2978.8,2978.6,3.07939691]
["bitfinex","ETHUSD",1644698387153,0.00930332,2978.8,2978.4,3.54251349]
["bitfinex","ETHUSD",1644698387555,0.00930332,2978.8,2978.4,3.50801444]
["bitfinex","ETHUSD",1644698387756,0.84250611,2978.9,2978.3,0.1678]
["bitfinex","ETHUSD",1644698387954,0.84250611,2978.9,2978.0,0.485]
["bitfinex","ETHUSD",1644698388157,0.00930341,2978.7,2977.8,0.485]
["bitfinex","ETHUSD",1644698388555,0.00930341,2978.7,2977.8,4.34553641]
["bitfinex","ETHUSD",1644698389155,1.205,2979.4,2977.8,4.34553641]
["bitfinex","ETHUSD",1644698389156,1.205,2979.4,2977.9,0.1678]
["bitfinex","ETHUSD",1644698389357,0.00373385,2978.4,2977.9,0.1678]
["bitfinex","ETHUSD",1644698390189,1.42822711,2979.3,2977.9,0.1678]
["bitfinex","ETHUSD",1644698390390,0.65740404,2978.9,2977.8,3.53004232]
["bitfinex","ETHUSD",1644698390592,0.00930503,2978.3,2977.8,3.53004232]
["bitfinex","ETHUSD",1644698391495,0.65740404,2978.9,2977.8,0.485]
["bitfinex","ETHUSD",1644698391696,0.00930522,2978.2,2977.9,3.01150932]
["bitfinex","ETHUSD",1644698392596,0.65740404,2978.9,2977.9,3.01150932]
["bitfinex","ETHUSD",1644698392896,0.00930522,2978.2,2977.9,3.01150932]
["bitfinex","ETHUSD",1644698393095,0.00930522,2978.2,2978.0,0.1678]
["bitfinex","ETHUSD",1644698393941,0.83106366,2978.9,2978.0,0.1678]
["bitfinex","ETHUSD",1644698394144,0.00930513,2978.2,2978.0,0.1678]
["bitfinex","ETHUSD",1644698394541,0.00930513,2978.2,2977.9,0.1678]
["bitfinex","ETHUSD",1644698395145,0.1678,2979.3,2978.0,0.485]
["bitfinex","ETHUSD",1644698395343,0.00930522,2978.2,2978.1,3.90147553]
["bitfinex","ETHUSD",1644698395541,0.00930522,2978.2,2978.1,4.38647553]
["bitfinex","ETHUSD",1644698395742,0.00930522,2978.2,2978.1,0.66437162]
["bitfinex","ETHUSD",1644698396244,0.79720878,2979.2,2978.1,0.96437162]
["bitfinex","ETHUSD",1644698396446,0.00930503,2978.3,2978.1,0.96437162]
["bitfinex","ETHUSD",1644698397447,0.79720878,2979.2,2978.1,0.96437162]
["bitfinex","ETHUSD",1644698397689,0.00930494,2978.3,2978.1,0.96437162]
["bitfinex","ETHUSD",1644698398689,0.79720878,2979.2,2978.1,0.66437162]
["bitfinex","ETHUSD",1644698398893,0.00930494,2978.3,2978.1,0.49657162]
["bitfinex","ETHUSD",1644698401091,0.79720878,2979.2,2978.1,0.49657162]
["bitfinex","ETHUSD",1644698401336,0.00961409,2978.3,2978.1,0.49657162]
["bitfinex","ETHUSD",1644698402341,3.51900921,2979.1,2978.1,0.49657162]
["bitfinex","ETHUSD",1644698402543,0.00961409,2978.3,2978.1,0.49657162]
["bitfinex","ETHUSD",1644698403340,0.00863432,2978.3,2978.1,0.49657162]
["bitfinex","ETHUSD",1644698403541,0.49820385,2979.2,2978.1,0.49657162]
["bitfinex","ETHUSD",1644698403741,0.00961409,2978.3,2978.1,0.49657162]
["bitfinex","ETHUSD",1644698404641,0.70057012,2978.7,2978.1,0.49657162]
["bitfinex","ETHUSD",1644698404841,0.00989453,2978.3,2978.1,0.49657162]
["bitfinex","ETHUSD",1644698405895,0.70057012,2978.7,2978.1,0.49657162]
["bitfinex","ETHUSD",1644698406094,0.00989453,2978.3,2978.1,0.49657162]
["bitfinex","ETHUSD",1644698406999,0.1678,2979.1,2978.1,0.49657162]
["bitfinex","ETHUSD",1644698407198,0.1678,2979.1,2978.1,0.01157162]
["bitfinex","ETHUSD",1644698407199,0.00989453,2978.3,2978.1,0.01157162]
["bitfinex","ETHUSD",1644698408200,5.79652732,2978.9,2978.1,0.01157162]
["bitfinex","ETHUSD",1644698408398,0.64060196,2978.2,2978.1,0.01157162]
["bitfinex","ETHUSD",1644698409144,0.00990103,2978.3,2978.1,0.01157162]
["bitfinex","ETHUSD",1644698409343,7.34452369,2978.7,2978.1,0.01157162]
["bitfinex","ETHUSD",1644698409549,1.42839788,2978.6,2978.1,0.01157162]
["bitfinex","ETHUSD",1644698409744,0.00990113,2978.3,2978.1,0.01157162]
["bitfinex","ETHUSD",1644698410546,0.004,2978.2,2978.1,0.01157162]
["bitfinex","ETHUSD",1644698410849,0.004,2978.2,2978.0,0.02428232]
["bitfinex","ETHUSD",1644698412050,0.01390124,2978.2,2978.0,0.02428232]
["bitfinex","ETHUSD",1644698413094,0.004,2978.2,2978.0,0.02428232]
["bitfinex","ETHUSD",1644698413291,0.01390124,2978.2,2978.0,0.02428232]
["bitfinex","ETHUSD",1644698413893,0.01390124,2978.2,2978.1,0.485]
["bitfinex","ETHUSD",1644698414293,0.004,2978.2,2978.1,0.48341414]
["bitfinex","ETHUSD",1644698416094,0.004,2978.2,2978.1,0.49713181]
["bitfinex","ETHUSD",1644698417143,0.004,2978.2,2978.1,0.01371767]
["bitfinex","ETHUSD",1644698420899,0.004,2978.2,2978.0,0.02431231]
["bitfinex","ETHUSD",1644698421704,0.01390124,2978.2,2978.0,0.86360231]
["bitfinex","ETHUSD",1644698422708,0.004,2978.2,2978.0,0.86360231]
["bitfinex","ETHUSD",1644698422906,0.01390124,2978.2,2978.0,0.86360231]
["bitfinex","ETHUSD",1644698423106,0.01390124,2978.2,2978.0,0.02431231]
["bitfinex","ETHUSD",1644698423940,0.004,2978.2,2978.0,0.02431231]
["bitfinex","ETHUSD",1644698424140,0.01390124,2978.2,2978.0,0.02431231]
["bitfinex","ETHUSD",1644698424341,0.65169586,2978.2,2978.0,0.02431231]
["bitfinex","ETHUSD",1644698424540,0.01390124,2978.2,2978.0,0.02431231]
["bitfinex","ETHUSD",1644698425141,0.004,2978.2,2978.0,0.02431231]
["bitfinex","ETHUSD",1644698425343,0.01390124,2978.2,2978.0,0.02431231]
["bitfinex","ETHUSD",1644698426139,0.01390124,2978.2,2978.0,0.01371767]
["bitfinex","ETHUSD",1644698426340,0.004,2978.2,2978.0,0.01371767]
["bitfinex","ETHUSD",1644698426543,0.01325023,2978.2,2978.0,0.01371767]
["bitfinex","ETHUSD",1644698427609,0.01325023,2978.2,2978.1,0.485]
["bitfinex","ETHUSD",1644698427610,0.004,2978.2,2978.1,0.485]
["bitfinex","ETHUSD",1644698427800,0.01325023,2978.2,2978.1,0.485]
["bitfinex","ETHUSD",1644698428801,0.004,2978.2,2978.1,0.485]
["bitfinex","ETHUSD",1644698430902,0.004,2978.2,2978.1,0.51136298]
["bitfinex","ETHUSD",1644698434151,0.004,2978.2,2978.1,0.81136298]
["bitfinex","ETHUSD",1644698434350,0.004,2978.2,2978.1,1.11136298]
["bitfinex","ETHUSD",1644698435291,0.004,2978.2,2978.1,1.27916298]
["bitfinex","ETHUSD",1644698437897,0.004,2978.2,2978.1,2.11834298]
["bitfinex","ETHUSD",1644698438941,0.00263576,2978.2,2978.1,2.11834298]
["bitfinex","ETHUSD",1644698439239,0.00990228,2978.3,2978.1,1.27916298]
["bitfinex","ETHUSD",1644698439439,0.65087035,2979.1,2978.1,1.27916298]
["bitfinex","ETHUSD",1644698439638,1.42821078,2979.0,2978.1,0.51136298]
["bitfinex","ETHUSD",1644698439838,0.00990228,2978.3,2978.1,0.51136298]
["bitfinex","ETHUSD",1644698440644,0.00990228,2978.3,2978.1,0.49868083]
["bitfinex","ETHUSD",1644698440842,0.65087035,2979.1,2978.1,0.49868083]
["bitfinex","ETHUSD",1644698441046,0.00990217,2978.3,2978.1,0.49868083]
["bitfinex","ETHUSD",1644698441846,3.77362239,2979.0,2978.1,0.49868083]
["bitfinex","ETHUSD",1644698442045,1.42827675,2978.9,2978.1,0.49868083]
["bitfinex","ETHUSD",1644698442245,0.00990217,2978.3,2978.1,0.49868083]
["bitfinex","ETHUSD",1644698442445,0.00990217,2978.3,2978.1,0.01368083]
["bitfinex","ETHUSD",1644698443093,3.98798243,2979.0,2978.1,0.01368083]
["bitfinex","ETHUSD",1644698443290,0.00990217,2978.3,2978.1,0.01368083]
["bitfinex","ETHUSD",1644698444393,0.1678,2979.0,2978.1,0.01368083]
["bitfinex","ETHUSD",1644698444589,0.00979718,2978.3,2978.1,0.01368083]
["bitfinex","ETHUSD",1644698445490,3.52034883,2979.0,2978.1,0.01368083]
["bitfinex","ETHUSD",1644698445691,0.00915223,2978.3,2978.1,0.01368083]
["bitfinex","ETHUSD",1644698445890,0.00915223,2978.3,2978.0,3.23095084]
["bitfinex","ETHUSD",1644698446846,0.65087035,2979.1,2978.0,3.23095084]
["bitfinex","ETHUSD",1644698447046,0.00915232,2978.3,2978.0,3.23095084]
["bitfinex","ETHUSD",1644698447248,0.00915232,2978.3,2978.0,0.01365084]
["bitfinex","ETHUSD",1644698447948,4.14510155,2979.2,2978.0,0.01365084]
["bitfinex","ETHUSD",1644698448147,1.38759522,2979.1,2978.0,0.01365084]
["bitfinex","ETHUSD",1644698448348,4.4,2978.9,2977.8,0.97077084]
["bitfinex","ETHUSD",1644698448548,0.72077081,2978.5,2977.8,0.97077084]
["bitfinex","ETHUSD",1644698449150,1.1428,2978.9,2977.8,0.13145084]
["bitfinex","ETHUSD",1644698449348,0.1678,2978.8,2977.8,0.13145084]
["bitfinex","ETHUSD",1644698450595,0.63375576,2978.5,2978.2,0.01366584]
["bitfinex","ETHUSD",1644698451796,0.64304794,2978.5,2978.2,0.01366584]
["bitfinex","ETHUSD",1644698452696,0.63375576,2978.5,2978.2,0.01366584]
["bitfinex","ETHUSD",1644698452899,0.64304794,2978.5,2978.2,0.01366584]
["bitfinex","ETHUSD",1644698453842,0.63375576,2978.5,2978.2,0.01366584]
["bitfinex","ETHUSD",1644698454243,0.64304532,2978.5,2978.2,0.01366584]
["bitfinex","ETHUSD",1644698455042,0.63375576,2978.5,2978.2,0.01366584]
["bitfinex","ETHUSD",1644698455543,0.64304532,2978.5,2978.2,0.01366584]
["bitfinex","ETHUSD",1644698455942,0.64304532,2978.5,2978.1,0.01268215]
["bitfinex","ETHUSD",1644698455943,0.64304532,2978.5,2978.4,0.0113991]
["bitfinex","ETHUSD",1644698456343,0.63375576,2978.5,2978.4,0.0113991]
["bitfinex","ETHUSD",1644698456851,0.60692021,2978.5,2978.4,0.0113991]
["bitfinex","ETHUSD",1644698459895,0.00928955,2978.6,2978.4,0.0113991]
["bitfinex","ETHUSD",1644698460798,0.00928955,2978.6,2978.4,0.01238676]
["bitfinex","ETHUSD",1644698461097,0.1678,2978.8,2978.4,0.01238676]
["bitfinex","ETHUSD",1644698461347,0.00928946,2978.6,2978.4,0.01238676]
["bitfinex","ETHUSD",1644698462248,0.1678,2978.8,2978.4,0.01238676]
["bitfinex","ETHUSD",1644698462649,0.00928945,2978.6,2978.4,0.01238676]
["bitfinex","ETHUSD",1644698463649,0.1678,2978.8,2978.4,0.01238676]
["bitfinex","ETHUSD",1644698463849,0.00928945,2978.6,2978.4,0.01238676]
["bitfinex","ETHUSD",1644698464652,5.1151988,2978.9,2977.6,3.59508764]
["bitfinex","ETHUSD",1644698465089,0.00928945,2978.6,2977.7,0.00929251]
["bitfinex","ETHUSD",1644698465491,0.82826032,2978.4,2977.7,0.00929251]
["bitfinex","ETHUSD",1644698465893,0.82826032,2978.4,2977.6,3.59508764]
["bitfinex","ETHUSD",1644698466094,0.82826032,2978.4,2977.6,3.60066071]
["bitfinex","ETHUSD",1644698467101,0.82826032,2978.4,2977.6,3.59508764]
["bitfinex","ETHUSD",1644698467402,0.00929733,2978.2,2977.6,3.60438685]
["bitfinex","ETHUSD",1644698468399,4.3606,2978.9,2977.6,3.59508764]
["bitfinex","ETHUSD",1644698468599,4.3606,2978.9,2977.6,3.60438673]
["bitfinex","ETHUSD",1644698468600,0.00929721,2978.2,2977.6,3.60438673]
["bitfinex","ETHUSD",1644698469240,0.00929721,2978.2,2977.7,0.1679]
["bitfinex","ETHUSD",1644698469640,4.3606,2978.9,2977.7,0.1679]
["bitfinex","ETHUSD",1644698469842,0.00929009,2978.2,2977.7,0.1679]
["bitfinex","ETHUSD",1644698470443,0.00929009,2978.2,2977.8,0.83933]
["bitfinex","ETHUSD",1644698470642,0.00929009,2978.2,2977.9,0.1678]
["bitfinex","ETHUSD",1644698470842,0.65627137,2978.7,2977.8,1.01800277]
["bitfinex","ETHUSD",1644698471043,0.00929009,2978.2,2977.9,3.03941846]
["bitfinex","ETHUSD",1644698471244,0.00929009,2978.2,2977.8,1.01800277]
["bitfinex","ETHUSD",1644698471449,0.00929009,2978.2,2977.9,3.01769813]
["bitfinex","ETHUSD",1644698471648,0.00929009,2978.2,2977.8,1.01800277]
["bitfinex","ETHUSD",1644698472048,0.65627137,2978.7,2977.8,1.01800277]
["bitfinex","ETHUSD",1644698472349,0.00929015,2978.2,2977.9,3.04198613]
["bitfinex","ETHUSD",1644698472603,0.00929015,2978.2,2977.9,3.02204579]
["bitfinex","ETHUSD",1644698473192,0.65627137,2978.7,2977.9,3.02204579]
["bitfinex","ETHUSD",1644698473393,0.00929056,2978.2,2977.9,3.02204579]
["bitfinex","ETHUSD",1644698474493,0.65627137,2978.7,2977.9,3.02204579]
["bitfinex","ETHUSD",1644698474693,0.00929056,2978.2,2977.9,3.02204579]
["bitfinex","ETHUSD",1644698475495,0.65627137,2978.7,2977.9,3.02204579]
["bitfinex","ETHUSD",1644698475893,0.00874339,2978.2,2977.9,3.02204579]
["bitfinex","ETHUSD",1644698476092,0.00874339,2978.2,2978.0,0.01084364]
["bitfinex","ETHUSD",1644698476749,4.3606,2978.9,2978.0,0.01084364]
["bitfinex","ETHUSD",1644698476950,0.00874326,2978.2,2978.0,0.01084364]
["bitfinex","ETHUSD",1644698479150,0.85968165,2978.6,2978.0,0.01084364]
["bitfinex","ETHUSD",1644698479351,0.00874326,2978.2,2978.0,0.01084364]
["bitfinex","ETHUSD",1644698480396,0.85968165,2978.6,2978.0,0.01084364]
["bitfinex","ETHUSD",1644698480593,0.00879846,2978.2,2978.1,0.00982996]
["bitfinex","ETHUSD",1644698481598,0.1678,2978.8,2978.1,0.00982996]
["bitfinex","ETHUSD",1644698481798,0.00879837,2978.3,2978.1,0.00982996]
["bitfinex","ETHUSD",1644698482800,0.74554433,2978.7,2978.1,0.00982996]
["bitfinex","ETHUSD",1644698483002,0.00879827,2978.3,2978.1,0.00982996]
["bitfinex","ETHUSD",1644698484053,0.74554433,2978.7,2978.1,0.00982996]
["bitfinex","ETHUSD",1644698484248,0.0087927,2978.3,2978.1,0.00982996]
["bitfinex","ETHUSD",1644698485249,0.74554433,2978.7,2978.1,0.00982996]
["bitfinex","ETHUSD",1644698485449,0.0087927,2978.3,2978.1,0.00982996]
["bitfinex","ETHUSD",1644698485850,0.0087927,2978.3,2977.9,0.01082864]
["bitfinex","ETHUSD",1644698486049,0.0087927,2978.3,2978.2,0.01081364]
["bitfinex","ETHUSD",1644698486454,0.74554433,2978.7,2978.2,0.01081364]
["bitfinex","ETHUSD",1644698486654,1.59535436,2978.6,2978.2,0.01081364]
["bitfinex","ETHUSD",1644698486853,0.1678,2978.6,2978.2,0.01081364]
["bitfinex","ETHUSD",1644698487795,0.00879289,2978.5,2978.2,0.01081364]
["bitfinex","ETHUSD",1644698488695,0.1678,2978.6,2978.2,0.01081364]
["bitfinex","ETHUSD",1644698488898,0.00879298,2978.5,2978.2,0.01081364]
["bitfinex","ETHUSD",1644698489996,0.74554433,2978.7,2978.2,0.01081364]
["bitfinex","ETHUSD",1644698490195,0.00879298,2978.5,2978.2,0.01081364]
["bitfinex","ETHUSD",1644698490595,0.00879298,2978.5,2978.4,0.00979599]
["bitfinex","ETHUSD",1644698491198,0.74554433,2978.7,2978.4,0.00979599]
["bitfinex","ETHUSD",1644698491451,0.00989501,2978.6,2978.4,0.00979599]
["bitfinex","ETHUSD",1644698492449,0.74554433,2978.7,2978.4,0.00979599]
["bitfinex","ETHUSD",1644698492652,0.17769491,2978.6,2978.4,0.00979599]
["bitfinex","ETHUSD",1644698493653,0.1678,2978.6,2978.4,0.00979599]
["bitfinex","ETHUSD",1644698493851,0.17769491,2978.6,2978.4,0.00979599]
["bitfinex","ETHUSD",1644698494853,0.1678,2978.6,2978.4,0.00979599]
["bitfinex","ETHUSD",1644698495092,0.17770155,2978.6,2978.4,0.00979599]
["bitfinex","ETHUSD",1644698495897,0.01959197,2978.3,2977.5,0.00361239]
["bitfinex","ETHUSD",1644698496097,0.85777777,2977.9,2977.5,0.00361239]
["bitfinex","ETHUSD",1644698496295,0.85777777,2977.9,2977.6,0.0099052]
["bitfinex","ETHUSD",1644698497101,0.01959197,2978.3,2977.4,3.00559047]
["bitfinex","ETHUSD",1644698497404,0.00990226,2978.2,2977.6,0.00990426]
["bitfinex","ETHUSD",1644698498202,0.83679944,2978.2,2977.6,0.00990426]
["bitfinex","ETHUSD",1644698498401,0.83679944,2978.2,2977.5,0.00361239]
["bitfinex","ETHUSD",1644698498402,0.82689718,2978.2,2977.5,0.00361239]
["bitfinex","ETHUSD",1644698498603,0.00990245,2978.2,2977.6,0.00990445]
["bitfinex","ETHUSD",1644698499650,0.01959197,2978.3,2977.5,0.00361239]
["bitfinex","ETHUSD",1644698499851,0.00990245,2978.2,2977.6,0.00990445]
["bitfinex","ETHUSD",1644698500851,0.88280325,2978.3,2977.7,0.01044465]
["bitfinex","ETHUSD",1644698501052,0.00990245,2978.2,2977.7,0.01044465]
["bitfinex","ETHUSD",1644698502057,0.88280325,2978.3,2977.7,0.01044465]
["bitfinex","ETHUSD",1644698502259,0.00990251,2978.2,2977.7,0.01044465]
["bitfinex","ETHUSD",1644698502458,5.00990251,2978.2,2977.7,0.01044465]
["bitfinex","ETHUSD",1644698502716,3.6678,2978.1,2977.7,0.01044465]
["bitfinex","ETHUSD",1644698502914,3.6678,2978.1,2976.8,1e-08]
["bitfinex","ETHUSD",1644698502915,6.7,2977.7,2976.8,1e-08]
["bitfinex","ETHUSD",1644698503114,6.7,2977.7,2976.1,6.5221]
["bitfinex","ETHUSD",1644698503115,0.72490342,2977.5,2976.1,6.6899]
["bitfinex","ETHUSD",1644698503312,0.88339556,2976.5,2976.1,6.6899]
["bitfinex","ETHUSD",1644698503517,1.2026,2977.3,2976.1,3.5]
["bitfinex","ETHUSD",1644698503715,3.3312,2977.6,2976.1,3.49782705]
["bitfinex","ETHUSD",1644698503716,0.1678,2977.2,2976.1,3.49782705]
["bitfinex","ETHUSD",1644698503916,1.2173,2977.9,2976.2,0.485]
["bitfinex","ETHUSD",1644698504113,1.2173,2977.9,2976.3,3.0312]
["bitfinex","ETHUSD",1644698504313,1.2173,2977.9,2976.6,1.67919]
["bitfinex","ETHUSD",1644698504513,0.88284437,2977.6,2976.6,2.16419]
["bitfinex","ETHUSD",1644698505816,0.88284437,2977.6,2976.7,0.00990348]
["bitfinex","ETHUSD",1644698505817,0.0099015,2977.2,2976.7,0.00990348]
["bitfinex","ETHUSD",1644698506856,0.88284437,2977.6,2976.6,2.76419]
["bitfinex","ETHUSD",1644698507056,0.0099018,2977.1,2976.7,0.00990329]
["bitfinex","ETHUSD",1644698507456,0.0099018,2977.1,2976.8,0.83959]
["bitfinex","ETHUSD",1644698508057,1.2173,2977.9,2976.8,2.30169083]
["bitfinex","ETHUSD",1644698508358,0.0099018,2977.1,2976.9,0.485]
["bitfinex","ETHUSD",1644698508658,0.0099018,2977.1,2976.9,0.6528]
["bitfinex","ETHUSD",1644698509158,0.705059,2977.7,2976.9,0.6528]
["bitfinex","ETHUSD",1644698509558,0.0099017,2977.1,2976.9,0.6528]
["bitfinex","ETHUSD",1644698509858,0.0099017,2977.1,2976.9,0.485]
["bitfinex","ETHUSD",1644698510507,0.705059,2977.7,2976.9,0.485]
["bitfinex","ETHUSD",1644698510710,0.00915781,2977.1,2976.9,0.485]
["bitfinex","ETHUSD",1644698510908,0.00915781,2977.1,2976.7,4.29578853]
["bitfinex","ETHUSD",1644698510909,0.00915781,2977.1,2976.7,0.00915934]
["bitfinex","ETHUSD",1644698511613,0.00915781,2977.1,2976.2,0.25]
["bitfinex","ETHUSD",1644698511614,0.1678,2977.0,2976.2,0.25]
["bitfinex","ETHUSD",1644698511812,0.79286549,2976.3,2975.9,0.02382578]
["bitfinex","ETHUSD",1644698512812,0.79286549,2976.3,2975.4,0.25]
["bitfinex","ETHUSD",1644698513012,0.168,2977.1,2976.0,0.00595636]
["bitfinex","ETHUSD",1644698513212,7.7828,2977.2,2976.0,0.00595636]
["bitfinex","ETHUSD",1644698513213,4.8365,2977.2,2976.0,0.00595636]
["bitfinex","ETHUSD",1644698513415,10.3215,2977.2,2976.0,0.00595636]
["bitfinex","ETHUSD",1644698513615,1.42919239,2977.1,2976.0,0.00595636]
["bitfinex","ETHUSD",1644698513854,3.88124773,2977.0,2976.0,0.00595636]
["bitfinex","ETHUSD",1644698514056,0.68457872,2976.6,2975.6,0.1678]
["bitfinex","ETHUSD",1644698514261,0.68457872,2976.6,2976.4,0.00951367]
["bitfinex","ETHUSD",1644698515057,0.00951192,2976.9,2976.4,0.00951367]
["bitfinex","ETHUSD",1644698515258,3.88124773,2977.0,2975.9,0.83987]
["bitfinex","ETHUSD",1644698515458,0.00951186,2976.9,2976.4,0.00951377]
["bitfinex","ETHUSD",1644698516464,4.08311119,2977.1,2975.6,3.20636905]
["bitfinex","ETHUSD",1644698516663,0.80632926,2976.3,2975.9,0.03806151]
["bitfinex","ETHUSD",1644698516865,0.00951205,2976.9,2975.9,0.03806151]
["bitfinex","ETHUSD",1644698517063,0.1678,2976.7,2975.9,0.03806151]
["bitfinex","ETHUSD",1644698517362,0.00951205,2976.9,2975.9,0.03806151]
["bitfinex","ETHUSD",1644698517363,0.1678,2976.8,2975.9,0.03806151]
["bitfinex","ETHUSD",1644698517608,0.1678,2976.8,2975.8,0.485]
["bitfinex","ETHUSD",1644698517800,0.00928355,2976.9,2976.2,0.00928604]
["bitfinex","ETHUSD",1644698518001,0.168,2976.7,2976.2,0.00928604]
["bitfinex","ETHUSD",1644698518201,0.1678,2976.8,2976.2,0.00928604]
["bitfinex","ETHUSD",1644698518801,0.85569891,2976.4,2975.6,0.00360679]
["bitfinex","ETHUSD",1644698519003,0.0092838,2976.9,2975.9,0.03714824]
["bitfinex","ETHUSD",1644698519202,0.1678,2976.7,2975.9,0.03714824]
["bitfinex","ETHUSD",1644698519405,0.0092838,2976.9,2975.9,0.03714824]
["bitfinex","ETHUSD",1644698520002,0.1678,2977.0,2975.7,0.00360679]
["bitfinex","ETHUSD",1644698520202,4.36217879,2977.1,2975.7,0.00360679]
["bitfinex","ETHUSD",1644698520403,0.87720187,2976.6,2976.3,0.00928585]
["bitfinex","ETHUSD",1644698521006,0.00928368,2976.9,2976.3,0.00928585]
["bitfinex","ETHUSD",1644698521204,0.1678,2976.8,2975.7,0.00360679]
["bitfinex","ETHUSD",1644698521463,0.0099091,2976.9,2976.3,0.00991125]
["bitfinex","ETHUSD",1644698522456,0.82458607,2976.6,2975.9,0.00360679]
["bitfinex","ETHUSD",1644698522659,0.82458607,2976.6,2976.5,0.00991094]
["bitfinex","ETHUSD",1644698523658,0.82458607,2976.6,2975.5,0.00360679]
["bitfinex","ETHUSD",1644698523858,0.82458607,2976.6,2976.4,0.00991105]
["bitfinex","ETHUSD",1644698524059,0.1678,2976.8,2976.4,0.00991105]
["bitfinex","ETHUSD",1644698524257,0.00990922,2976.9,2976.4,0.00991105]
["bitfinex","ETHUSD",1644698524858,4.77114816,2977.1,2975.9,0.00360679]
["bitfinex","ETHUSD",1644698525101,4.77114816,2977.1,2975.9,0.04325806]
["bitfinex","ETHUSD",1644698525102,0.68424829,2976.5,2975.9,0.04325806]
["bitfinex","ETHUSD",1644698525304,0.00990935,2976.9,2975.9,0.04325806]
["bitfinex","ETHUSD",1644698526001,4.93894816,2977.1,2975.9,0.00360679]
["bitfinex","ETHUSD",1644698526201,4.77114816,2977.1,2975.9,0.00360679]
["bitfinex","ETHUSD",1644698526407,0.00990903,2976.9,2976.3,0.00991136]
["bitfinex","ETHUSD",1644698527007,0.00990903,2976.9,2976.3,0.01351815]
["bitfinex","ETHUSD",1644698527211,1.1687,2977.2,2976.3,0.00360679]
["bitfinex","ETHUSD",1644698527406,0.70409701,2976.7,2976.4,0.485]
["bitfinex","ETHUSD",1644698527608,0.70409701,2976.7,2976.5,0.00991094]
["bitfinex","ETHUSD",1644698527805,0.70409701,2976.7,2976.5,0.49491094]
["bitfinex","ETHUSD",1644698528306,0.00990929,2976.9,2976.5,0.49491094]
["bitfinex","ETHUSD",1644698528505,1.1687,2977.2,2976.5,0.485]
["bitfinex","ETHUSD",1644698528706,0.00990929,2976.9,2976.5,0.49851773]
["bitfinex","ETHUSD",1644698528965,0.00990929,2976.9,2976.5,0.49491094]
["bitfinex","ETHUSD",1644698529359,0.87605831,2976.9,2976.5,0.49491094]
["bitfinex","ETHUSD",1644698529763,0.86614902,2976.9,2976.0,0.00360679]
["bitfinex","ETHUSD",1644698529960,0.86614902,2976.9,2976.6,0.00991074]
["bitfinex","ETHUSD",1644698529961,0.87605843,2976.9,2976.6,0.00991074]
["bitfinex","ETHUSD",1644698530762,0.87605843,2976.9,2976.0,0.00360679]
["bitfinex","ETHUSD",1644698530763,0.86614902,2976.9,2976.0,0.00360679]
["bitfinex","ETHUSD",1644698531060,0.8760585,2976.9,2976.6,0.00991063]
["bitfinex","ETHUSD",1644698531967,0.86464822,2976.9,2976.0,0.00360679]
["bitfinex","ETHUSD",1644698532469,0.8745577,2976.9,2976.6,0.00991063]
["bitfinex","ETHUSD",1644698532702,1.0423577,2976.9,2976.6,0.00991063]
["bitfinex","ETHUSD",1644698533306,1.03244822,2976.9,2976.0,0.00360679]
["bitfinex","ETHUSD",1644698533503,0.70290117,2976.4,2976.0,0.00360679]
["bitfinex","ETHUSD",1644698533705,0.00377391,2976.9,2976.0,0.00360679]
["bitfinex","ETHUSD",1644698533904,0.00377391,2976.9,2975.7,0.00360679]
["bitfinex","ETHUSD",1644698534106,0.00377391,2976.9,2976.0,0.83984]
["bitfinex","ETHUSD",1644698534405,0.1678,2977.1,2976.1,0.00360679]
["bitfinex","ETHUSD",1644698534605,0.76547403,2976.8,2976.1,0.00360679]
["bitfinex","ETHUSD",1644698535907,0.76547403,2976.8,2976.3,0.00990419]
["bitfinex","ETHUSD",1644698536558,0.76547403,2976.8,2976.4,0.83972]
["bitfinex","ETHUSD",1644698537559,0.76547403,2976.8,2976.2,0.00360679]
["bitfinex","ETHUSD",1644698540700,0.76547403,2976.8,2976.4,0.00989948]
["bitfinex","ETHUSD",1644698541705,0.76547403,2976.8,2976.2,0.00360679]
["bitfinex","ETHUSD",1644698541905,0.76547403,2976.8,2976.5,0.00989928]
["bitfinex","ETHUSD",1644698542807,0.76547403,2976.8,2976.2,0.00360679]
["bitfinex","ETHUSD",1644698543306,0.76547403,2976.8,2976.5,0.00989918]
["bitfinex","ETHUSD",1644698544156,0.76547403,2976.8,2976.2,0.00360679]
["bitfinex","ETHUSD",1644698544352,0.76547403,2976.8,2976.5,0.00989918]
["bitfinex","ETHUSD",1644698545355,0.76547403,2976.8,2976.2,0.00360679]
["bitfinex","ETHUSD",1644698545555,0.76547403,2976.8,2976.5,0.00989918]
["bitfinex","ETHUSD",1644698546559,0.76547403,2976.8,2976.2,0.00360679]
["bitfinex","ETHUSD",1644698546759,0.76547403,2976.8,2976.5,0.00989918]
["bitfinex","ETHUSD",1644698547602,0.76547403,2976.8,2976.4,0.00360679]
["bitfinex","ETHUSD",1644698548009,0.76547403,2976.8,2976.5,0.00989918]
["bitfinex","ETHUSD",1644698549008,0.76547403,2976.8,2976.4,0.00360679]
["bitfinex","ETHUSD",1644698549206,0.76547403,2976.8,2976.5,0.00989918]
["bitfinex","ETHUSD",1644698550009,0.76547403,2976.8,2976.4,0.00360679]
["bitfinex","ETHUSD",1644698550413,0.76547403,2976.8,2976.5,0.00989918]
["bitfinex","ETHUSD",1644698551212,0.76547403,2976.8,2976.4,0.00360679]
["bitfinex","ETHUSD",1644698551459,0.76547403,2976.8,2976.5,0.00989918]
["bitfinex","ETHUSD",1644698551961,0.76547403,2976.8,2976.1,3.50736711]
["bitfinex","ETHUSD",1644698552160,0.76547403,2976.8,2976.1,0.39850597]
["bitfinex","ETHUSD",1644698552560,0.76547403,2976.8,2976.1,3.41422761]
["bitfinex","ETHUSD",1644698552963,0.1678,2977.2,2976.1,0.39850597]
["bitfinex","ETHUSD",1644698552964,0.70315063,2976.3,2976.1,0.39850597]
["bitfinex","ETHUSD",1644698553962,0.1678,2977.2,2976.2,3.0277369]
["bitfinex","ETHUSD",1644698554162,1.42915501,2977.1,2976.2,3.0277369]
["bitfinex","ETHUSD",1644698554462,0.1678,2977.0,2976.2,3.0277369]
["bitfinex","ETHUSD",1644698554663,1.42915501,2976.9,2976.0,3.94123073]
["bitfinex","ETHUSD",1644698555108,0.78617988,2976.7,2976.0,3.94123073]
["bitfinex","ETHUSD",1644698555728,0.78617988,2976.7,2976.0,3.84252051]
["bitfinex","ETHUSD",1644698556322,0.0098978,2976.8,2976.2,0.00989979]
["bitfinex","ETHUSD",1644698556525,0.0098978,2976.8,2976.3,0.485]
["bitfinex","ETHUSD",1644698556724,0.0098978,2976.8,2976.4,29.4163256]
["bitfinex","ETHUSD",1644698556921,1.1976,2978.2,2976.4,29.4163256]
["bitfinex","ETHUSD",1644698556922,2.00427211,2978.2,2976.5,7.3528]
["bitfinex","ETHUSD",1644698557120,2.00427211,2978.2,2976.6,10.2278999]
["bitfinex","ETHUSD",1644698557121,1.42883142,2978.1,2976.6,10.2278999]
["bitfinex","ETHUSD",1644698557323,1.42883142,2978.1,2976.7,7.7098]
["bitfinex","ETHUSD",1644698557523,0.88984202,2978.3,2976.9,5.0]
["bitfinex","ETHUSD",1644698557524,1.42883142,2978.0,2976.9,5.0]
["bitfinex","ETHUSD",1644698557722,1.42883142,2978.0,2976.8,5.51446872]
["bitfinex","ETHUSD",1644698557723,0.88984202,2978.3,2977.0,5.27624961]
["bitfinex","ETHUSD",1644698557926,1.42868332,2978.2,2977.4,0.83926]
["bitfinex","ETHUSD",1644698558125,1.42868332,2978.2,2977.5,4.6299661]
["bitfinex","ETHUSD",1644698558962,0.00343708,2978.7,2977.8,0.8392]
["bitfinex","ETHUSD",1644698559161,1.43201217,2978.7,2977.9,3.90230269]
["bitfinex","ETHUSD",1644698559778,0.83023917,2978.4,2977.9,3.90230269]
["bitfinex","ETHUSD",1644698559965,0.83023917,2978.4,2977.9,4.20230269]
["bitfinex","ETHUSD",1644698559966,1.42857509,2978.3,2977.9,4.20230269]
["bitfinex","ETHUSD",1644698560166,0.0037814,2978.4,2977.9,4.50230269]
["bitfinex","ETHUSD",1644698560367,0.0037814,2978.4,2978.0,26.807]
["bitfinex","ETHUSD",1644698560567,0.00343708,2978.9,2978.2,0.839]
["bitfinex","ETHUSD",1644698560769,0.00343708,2978.9,2978.3,0.485]
["bitfinex","ETHUSD",1644698560968,1.43178652,2978.9,2978.3,0.485]
["bitfinex","ETHUSD",1644698561267,0.83186787,2978.8,2978.3,0.485]
["bitfinex","ETHUSD",1644698562601,0.83186787,2978.8,2977.9,3.5]
["bitfinex","ETHUSD",1644698562602,0.83186787,2978.8,2977.9,3.8]
["bitfinex","ETHUSD",1644698562804,0.67197764,2978.3,2977.9,3.8]
["bitfinex","ETHUSD",1644698563004,0.67197764,2978.3,2977.9,3.32343975]
["bitfinex","ETHUSD",1644698563609,0.00343708,2979.1,2977.9,3.32343975]
["bitfinex","ETHUSD",1644698564011,0.00343708,2979.1,2978.2,0.83921]
["bitfinex","ETHUSD",1644698564212,1.43190616,2979.1,2978.2,0.83921]
["bitfinex","ETHUSD",1644698564410,1.43190616,2979.1,2978.3,3.02179928]
["bitfinex","ETHUSD",1644698564611,0.84851879,2978.8,2978.3,3.02179928]
["bitfinex","ETHUSD",1644698564911,0.85841533,2978.8,2978.3,3.02179928]
["bitfinex","ETHUSD",1644698565111,0.85841533,2978.8,2978.3,1.67821]
["bitfinex","ETHUSD",1644698565513,0.85841533,2978.8,2978.1,0.485]
["bitfinex","ETHUSD",1644698565714,0.00343708,2978.7,2978.1,0.485]
["bitfinex","ETHUSD",1644698565917,0.00343708,2978.7,2978.2,3.05988023]
["bitfinex","ETHUSD",1644698566117,0.00989675,2978.7,2978.1,1.62423]
["bitfinex","ETHUSD",1644698566355,0.00989675,2978.7,2978.2,3.0450838]
["bitfinex","ETHUSD",1644698566763,0.00989675,2978.7,2978.2,3.03084223]
["bitfinex","ETHUSD",1644698566961,0.85195587,2978.8,2978.2,3.03084223]
["bitfinex","ETHUSD",1644698567161,0.85195587,2978.8,2978.1,1.62423]
["bitfinex","ETHUSD",1644698567162,0.00989695,2978.6,2978.1,1.62423]
["bitfinex","ETHUSD",1644698567360,0.00989695,2978.6,2978.1,1.92423]
["bitfinex","ETHUSD",1644698567961,0.00989695,2978.6,2978.2,3.12919287]
["bitfinex","ETHUSD",1644698568261,0.85195587,2978.8,2978.2,3.12919287]
["bitfinex","ETHUSD",1644698568463,0.00989699,2978.5,2978.1,1.92423]
["bitfinex","ETHUSD",1644698568862,0.00989699,2978.5,2978.2,3.03149808]
["bitfinex","ETHUSD",1644698569263,0.85195587,2978.8,2978.2,3.03149808]
["bitfinex","ETHUSD",1644698569463,0.00989699,2978.5,2978.2,3.03149808]
["bitfinex","ETHUSD",1644698569662,0.00989699,2978.5,2978.1,1.92423]
["bitfinex","ETHUSD",1644698570607,0.85195587,2978.8,2978.1,1.92423]
["bitfinex","ETHUSD",1644698570809,0.00989693,2978.5,2978.1,1.92423]
["bitfinex","ETHUSD",1644698571810,0.85195587,2978.8,2978.1,1.92423]
["bitfinex","ETHUSD",1644698572012,0.00989693,2978.5,2978.1,1.92423]
["bitfinex","ETHUSD",1644698572412,0.00989693,2978.5,2978.2,3.03929827]
["bitfinex","ETHUSD",1644698572611,0.00989693,2978.5,2978.1,1.92423]
["bitfinex","ETHUSD",1644698573012,0.85195587,2978.8,2978.1,1.92423]
["bitfinex","ETHUSD",1644698573212,0.00989693,2978.5,2978.1,1.92423]
["bitfinex","ETHUSD",1644698573414,0.00989693,2978.5,2978.2,3.05423568]
["bitfinex","ETHUSD",1644698574058,0.85195587,2978.8,2978.2,3.03346915]
["bitfinex","ETHUSD",1644698574459,0.00989699,2978.5,2978.2,3.03803708]
["bitfinex","ETHUSD",1644698574659,0.00989699,2978.5,2978.2,3.02591638]
["bitfinex","ETHUSD",1644698574860,0.00989699,2978.5,2978.1,1.32423]
["bitfinex","ETHUSD",1644698575359,0.85195587,2978.8,2978.2,3.05131578]
["bitfinex","ETHUSD",1644698575558,0.00989693,2978.5,2978.1,1.32423]
["bitfinex","ETHUSD",1644698576560,0.85195587,2978.8,2978.1,1.32423]
["bitfinex","ETHUSD",1644698576762,0.00989693,2978.5,2978.1,0.485]
["bitfinex","ETHUSD",1644698576962,0.00989693,2978.5,2977.7,2.16347]
["bitfinex","ETHUSD",1644698577605,0.76888586,2978.1,2977.7,2.16347]
["bitfinex","ETHUSD",1644698579209,0.76888586,2978.1,2977.7,1.67847]
["bitfinex","ETHUSD",1644698580209,0.00343708,2978.6,2977.7,1.67847]
["bitfinex","ETHUSD",1644698580411,0.00989642,2978.5,2977.5,3.05290627]
["bitfinex","ETHUSD",1644698580812,0.00989642,2978.5,2977.4,3.7681]
["bitfinex","ETHUSD",1644698581011,0.1678,2978.4,2977.4,3.7681]
["bitfinex","ETHUSD",1644698581213,0.00989642,2978.5,2977.5,3.045]
["bitfinex","ETHUSD",1644698581464,0.64996639,2978.0,2977.4,3.7681]
["bitfinex","ETHUSD",1644698581663,0.1678,2978.4,2977.4,0.3]
["bitfinex","ETHUSD",1644698581858,0.00989642,2978.5,2977.4,0.3]
["bitfinex","ETHUSD",1644698581859,0.17769642,2978.5,2977.4,0.3]
["bitfinex","ETHUSD",1644698582457,0.1678,2978.5,2977.4,0.3]
["bitfinex","ETHUSD",1644698582858,0.76838567,2978.0,2977.4,0.3]
["bitfinex","ETHUSD",1644698583059,0.76838567,2978.0,2977.3,1.67877]
["bitfinex","ETHUSD",1644698583261,0.76838567,2978.0,2976.9,0.17770209]
["bitfinex","ETHUSD",1644698583558,0.76838567,2978.0,2976.9,0.00990209]
["bitfinex","ETHUSD",1644698583762,0.76838567,2978.0,2976.8,0.42139599]
["bitfinex","ETHUSD",1644698583965,0.76838567,2978.0,2976.9,0.00990145]
["bitfinex","ETHUSD",1644698584963,0.76838567,2978.0,2976.8,3.29276615]
["bitfinex","ETHUSD",1644698585205,0.76838567,2978.0,2976.9,0.00990145]
["bitfinex","ETHUSD",1644698586017,0.76838567,2978.0,2977.0,0.83954]
["bitfinex","ETHUSD",1644698587917,0.76838567,2978.0,2976.9,0.00990152]
["bitfinex","ETHUSD",1644698588117,0.76838567,2978.0,2976.8,4.68170767]
["bitfinex","ETHUSD",1644698588316,0.76838567,2978.0,2976.8,4.68530428]
["bitfinex","ETHUSD",1644698588716,0.76838567,2978.0,2976.8,4.63876906]
["bitfinex","ETHUSD",1644698588953,0.76838567,2978.0,2976.8,1.68263661]
["bitfinex","ETHUSD",1644698589755,0.76838567,2978.0,2976.9,3.03258435]
["bitfinex","ETHUSD",1644698590157,0.76838567,2978.0,2976.9,3.1497871]
["bitfinex","ETHUSD",1644698590355,0.76838567,2978.0,2976.9,3.12259543]
["bitfinex","ETHUSD",1644698590959,0.76838567,2978.0,2977.2,0.83942]
["bitfinex","ETHUSD",1644698591160,0.00989901,2977.6,2977.2,0.83942]
["bitfinex","ETHUSD",1644698592162,0.76838567,2978.0,2977.2,0.83942]
["bitfinex","ETHUSD",1644698592362,0.00989912,2977.5,2977.2,0.83942]
["bitfinex","ETHUSD",1644698592611,0.00989912,2977.5,2976.9,0.1678]
["bitfinex","ETHUSD",1644698592813,0.00989912,2977.5,2976.8,0.01349838]
["bitfinex","ETHUSD",1644698593011,0.00989912,2977.5,2976.8,0.00990177]
["bitfinex","ETHUSD",1644698593512,0.485,2977.8,2976.4,0.17139661]
["bitfinex","ETHUSD",1644698593812,0.485,2977.8,2976.8,0.00990145]
["bitfinex","ETHUSD",1644698593813,0.00989961,2977.3,2976.8,0.00990145]
["bitfinex","ETHUSD",1644698594012,0.00989961,2977.3,2976.4,0.03129806]
["bitfinex","ETHUSD",1644698594416,0.00989961,2977.3,2976.4,0.00359661]
["bitfinex","ETHUSD",1644698594614,0.1678,2977.7,2976.4,0.00359661]
["bitfinex","ETHUSD",1644698594914,0.1678,2977.7,2976.6,0.83966]
["bitfinex","ETHUSD",1644698595114,1.2103,2977.9,2976.7,3.22177984]
["bitfinex","ETHUSD",1644698595115,0.1678,2977.8,2976.7,3.22177984]
["bitfinex","ETHUSD",1644698595316,1.2103,2977.9,2976.8,0.00359661]
["bitfinex","ETHUSD",1644698595719,1.2103,2977.9,2976.9,0.485]
["bitfinex","ETHUSD",1644698595919,1.2103,2977.9,2977.0,0.83954]
["bitfinex","ETHUSD",1644698596119,0.00989922,2977.5,2977.0,1.32454]
["bitfinex","ETHUSD",1644698596358,0.00989922,2977.5,2977.0,2.62454]
["bitfinex","ETHUSD",1644698596556,0.00989922,2977.5,2977.0,1.62454]
["bitfinex","ETHUSD",1644698596854,0.00989922,2977.5,2977.1,1.0]
["bitfinex","ETHUSD",1644698597059,0.74979126,2978.2,2977.1,0.3]
["bitfinex","ETHUSD",1644698597256,0.00989942,2977.4,2977.0,2.62454]
["bitfinex","ETHUSD",1644698597457,0.00989942,2977.4,2977.0,1.32454]
["bitfinex","ETHUSD",1644698597656,0.00989942,2977.4,2977.0,0.485]
["bitfinex","ETHUSD",1644698598255,3.61012311,2978.1,2977.0,0.485]
["bitfinex","ETHUSD",1644698598457,0.00989953,2977.3,2977.0,0.485]
["bitfinex","ETHUSD",1644698598978,0.00989953,2977.3,2977.1,0.83948]
["bitfinex","ETHUSD",1644698599356,0.74979126,2978.2,2977.1,0.83948]
["bitfinex","ETHUSD",1644698599659,0.00989953,2977.3,2977.1,0.83948]
["bitfinex","ETHUSD",1644698599856,0.00989953,2977.3,2976.9,1.67897]
["bitfinex","ETHUSD",1644698600102,0.00989953,2977.3,2976.9,2.27897]
["bitfinex","ETHUSD",1644698600505,0.74979126,2978.2,2977.0,3.02538033]
["bitfinex","ETHUSD",1644698600708,1.42876082,2978.1,2977.0,3.02538033]
["bitfinex","ETHUSD",1644698600907,0.00989973,2977.2,2976.9,2.27897]
["bitfinex","ETHUSD",1644698601107,0.00989973,2977.2,2976.9,1.67897]
["bitfinex","ETHUSD",1644698601306,0.00989973,2977.2,2976.8,0.00359661]
["bitfinex","ETHUSD",1644698601507,0.00989973,2977.2,2976.7,0.49490172]
["bitfinex","ETHUSD",1644698601706,0.00989973,2977.2,2976.7,0.49849833]
["bitfinex","ETHUSD",1644698601907,0.1678,2978.3,2976.7,0.48859661]
["bitfinex","ETHUSD",1644698602107,0.00989994,2977.1,2976.7,0.0134982]
["bitfinex","ETHUSD",1644698603009,0.80615791,2977.5,2976.5,0.00359661]
["bitfinex","ETHUSD",1644698603209,0.00378599,2977.0,2976.5,0.00359661]
["bitfinex","ETHUSD",1644698603409,0.00378599,2977.0,2976.3,3.3043]
["bitfinex","ETHUSD",1644698603611,0.00378599,2977.0,2976.4,0.00359708]
["bitfinex","ETHUSD",1644698604054,0.80615791,2977.5,2976.4,0.00359708]
["bitfinex","ETHUSD",1644698604459,0.00989913,2977.0,2976.6,0.00990062]
["bitfinex","ETHUSD",1644698605257,0.00989913,2977.0,2976.6,0.84956062]
["bitfinex","ETHUSD",1644698605456,0.1678,2977.4,2976.6,0.83966]
["bitfinex","ETHUSD",1644698605655,0.00989926,2977.0,2976.7,0.01349749]
["bitfinex","ETHUSD",1644698605857,0.00989926,2977.0,2976.7,0.00990041]
["bitfinex","ETHUSD",1644698606462,0.00989926,2977.0,2976.3,0.00359708]
["bitfinex","ETHUSD",1644698606661,0.1678,2977.4,2976.3,0.00359708]
["bitfinex","ETHUSD",1644698606864,0.00989932,2977.0,2976.7,0.00990048]
["bitfinex","ETHUSD",1644698607708,0.00989932,2977.0,2976.3,0.00359708]
["bitfinex","ETHUSD",1644698607709,0.1678,2977.4,2976.3,0.00359708]
["bitfinex","ETHUSD",1644698607905,0.1678,2977.5,2976.3,0.00359708]
["bitfinex","ETHUSD",1644698608106,0.00989932,2977.0,2976.7,0.00990048]
["bitfinex","ETHUSD",1644698608905,3.49450049,2977.4,2976.6,0.83966]
["bitfinex","ETHUSD",1644698609107,0.81154568,2977.5,2976.7,0.00359708]
["bitfinex","ETHUSD",1644698609405,0.00989932,2977.0,2976.7,0.01349756]
["bitfinex","ETHUSD",1644698609605,0.00989932,2977.0,2976.7,0.00990048]
["bitfinex","ETHUSD",1644698610211,0.81154568,2977.5,2976.6,0.83966]
["bitfinex","ETHUSD",1644698610411,0.81154568,2977.5,2976.7,0.01349756]
["bitfinex","ETHUSD",1644698610412,0.00989932,2977.0,2976.7,0.01349756]
["bitfinex","ETHUSD",1644698610610,0.00989932,2977.0,2976.7,0.00990048]
["bitfinex","ETHUSD",1644698611468,0.81154568,2977.5,2976.6,0.83966]
["bitfinex","ETHUSD",1644698611665,0.00989932,2977.0,2976.7,0.00990048]
["bitfinex","ETHUSD",1644698612461,0.81154568,2977.5,2976.7,0.00990048]
["bitfinex","ETHUSD",1644698612664,0.64374568,2977.5,2976.6,0.00359708]
["bitfinex","ETHUSD",1644698612861,0.00989932,2977.0,2976.7,0.00990048]
["bitfinex","ETHUSD",1644698613864,0.64374568,2977.5,2976.3,0.00359708]
["bitfinex","ETHUSD",1644698614063,0.00378599,2977.0,2976.3,0.00359708]
["bitfinex","ETHUSD",1644698614964,0.64374568,2977.5,2976.3,0.00359708]
["bitfinex","ETHUSD",1644698615209,0.00378574,2977.0,2976.6,0.83965]
["bitfinex","ETHUSD",1644698615406,0.00378574,2977.0,2976.6,0.84324708]
["bitfinex","ETHUSD",1644698615606,0.00378574,2977.0,2976.6,0.83965]
["bitfinex","ETHUSD",1644698616210,0.81154568,2977.5,2976.3,0.84334708]
["bitfinex","ETHUSD",1644698616413,0.0098926,2977.0,2976.7,0.00989375]
["bitfinex","ETHUSD",1644698617418,0.81154568,2977.5,2976.3,1.32834708]
["bitfinex","ETHUSD",1644698617720,0.00989266,2977.0,2976.7,0.00989381]
["bitfinex","ETHUSD",1644698618516,0.1678,2977.4,2976.3,1.32834708]
["bitfinex","ETHUSD",1644698618718,0.00989266,2977.0,2976.7,0.00989381]
["bitfinex","ETHUSD",1644698619155,0.00989266,2977.0,2976.7,0.84952381]
["bitfinex","ETHUSD",1644698619356,0.00989266,2977.0,2976.7,0.00989381]
["bitfinex","ETHUSD",1644698619758,0.1678,2977.7,2976.5,1.68280708]
["bitfinex","ETHUSD",1644698619955,1.42894325,2977.6,2976.6,0.00359708]
["bitfinex","ETHUSD",1644698620156,0.00989266,2977.0,2976.7,0.00989381]
["bitfinex","ETHUSD",1644698620955,0.68113805,2977.6,2976.6,0.00359708]
["bitfinex","ETHUSD",1644698621158,0.00989266,2977.0,2976.7,0.00989381]
["bitfinex","ETHUSD",1644698622160,0.68113805,2977.6,2976.6,0.00359708]
["bitfinex","ETHUSD",1644698622361,7.5050389,2977.8,2976.7,0.00989381]
["bitfinex","ETHUSD",1644698622362,0.00989266,2977.0,2976.7,0.00989381]
["bitfinex","ETHUSD",1644698623304,0.1678,2977.6,2976.4,0.00359701]
["bitfinex","ETHUSD",1644698623504,0.76571299,2977.2,2976.4,0.00359701]
["bitfinex","ETHUSD",1644698623804,0.00989266,2977.0,2976.7,0.00989381]
["bitfinex","ETHUSD",1644698624605,0.1678,2977.4,2976.4,0.00359701]
["bitfinex","ETHUSD",1644698624807,0.00989266,2977.0,2976.7,0.00989381]
["bitfinex","ETHUSD",1644698625809,0.1678,2977.4,2976.4,0.00359701]
["bitfinex","ETHUSD",1644698626009,0.00934066,2977.0,2976.7,0.00934175]
["bitfinex","ETHUSD",1644698627058,1.1918,2977.5,2976.6,1.32466]
["bitfinex","ETHUSD",1644698627260,0.00934066,2977.0,2976.7,0.00934175]
["bitfinex","ETHUSD",1644698628265,1.1918,2977.5,2976.6,1.43966]
["bitfinex","ETHUSD",1644698628462,0.00906044,2977.0,2976.8,0.485]
["bitfinex","ETHUSD",1644698629464,1.1918,2977.5,2976.8,0.485]
["bitfinex","ETHUSD",1644698629664,0.00906035,2977.0,2976.8,0.485]
["bitfinex","ETHUSD",1644698630706,1.1918,2977.5,2976.8,0.485]
["bitfinex","ETHUSD",1644698630908,3.9698,2977.8,2976.8,0.485]
["bitfinex","ETHUSD",1644698630909,0.00910677,2977.0,2976.8,0.485]
["bitfinex","ETHUSD",1644698631710,3.9698,2977.8,2976.8,0.485]
["bitfinex","ETHUSD",1644698631910,3.9698,2977.8,2977.1,0.8395]
["bitfinex","ETHUSD",1644698632110,1.2458,2977.9,2977.2,0.485]
["bitfinex","ETHUSD",1644698632312,0.00335432,2978.3,2977.2,0.485]
["bitfinex","ETHUSD",1644698632510,0.17115432,2978.5,2977.2,0.6529]
["bitfinex","ETHUSD",1644698632710,0.00335432,2978.3,2977.2,0.6529]
["bitfinex","ETHUSD",1644698633310,0.00878909,2978.0,2977.2,0.6529]
["bitfinex","ETHUSD",1644698633517,0.00878909,2978.0,2977.5,0.83935]
["bitfinex","ETHUSD",1644698633712,0.00878909,2978.0,2977.6,0.485]
["bitfinex","ETHUSD",1644698634154,0.00335432,2978.3,2977.6,0.485]
["bitfinex","ETHUSD",1644698634356,0.00329977,2977.9,2977.6,0.485]
["bitfinex","ETHUSD",1644698635354,0.00335432,2978.3,2977.6,0.485]
["bitfinex","ETHUSD",1644698635554,0.00882739,2977.9,2977.6,0.485]
["bitfinex","ETHUSD",1644698636459,0.00335432,2978.3,2977.6,0.485]
["bitfinex","ETHUSD",1644698636859,0.00882739,2977.9,2977.6,0.485]
["bitfinex","ETHUSD",1644698637709,0.00335432,2978.3,2977.6,0.485]
["bitfinex","ETHUSD",1644698638108,0.00891339,2977.9,2977.6,0.485]
["bitfinex","ETHUSD",1644698638309,0.00891339,2977.9,2977.6,0.785]
["bitfinex","ETHUSD",1644698638908,0.00335432,2978.3,2977.6,0.785]
["bitfinex","ETHUSD",1644698639409,0.0090059,2977.9,2977.6,0.785]
["bitfinex","ETHUSD",1644698640110,0.00335432,2978.3,2977.6,0.785]
["bitfinex","ETHUSD",1644698640511,0.0090059,2977.9,2977.6,1.085]
["bitfinex","ETHUSD",1644698640711,0.0090059,2977.9,2977.6,1.9242]
["bitfinex","ETHUSD",1644698640916,0.00335432,2978.3,2977.9,19.75]
["bitfinex","ETHUSD",1644698641112,0.17115432,2978.5,2978.0,1.32414]
["bitfinex","ETHUSD",1644698641369,0.1678,2978.5,2978.0,1.32414]
["bitfinex","ETHUSD",1644698641563,0.1678,2978.5,2978.1,1.67831]
["bitfinex","ETHUSD",1644698641759,0.1678,2978.5,2978.2,0.485]
["bitfinex","ETHUSD",1644698643865,0.00335432,2979.1,2978.2,3.60539453]
["bitfinex","ETHUSD",1644698643866,0.1678,2979.0,2978.2,3.60539453]
["bitfinex","ETHUSD",1644698644064,1.43175293,2978.9,2978.3,0.83915]
["bitfinex","ETHUSD",1644698644262,1.42839861,2978.9,2978.4,0.485]
["bitfinex","ETHUSD",1644698644463,0.00335432,2978.9,2978.4,3.53386464]
["bitfinex","ETHUSD",1644698644663,1.42834132,2979.0,2978.4,3.53386464]
["bitfinex","ETHUSD",1644698644964,1.42834132,2979.0,2978.4,3.83386464]
["bitfinex","ETHUSD",1644698645226,0.00929057,2978.8,2978.4,3.83386464]
["bitfinex","ETHUSD",1644698646226,0.00335432,2979.1,2978.4,3.83386464]
["bitfinex","ETHUSD",1644698646434,0.00941233,2978.7,2978.4,3.83386464]
["bitfinex","ETHUSD",1644698647430,0.00335432,2979.1,2978.4,3.83386464]
["bitfinex","ETHUSD",1644698647631,0.00941243,2978.7,2978.4,3.83386464]
["bitfinex","ETHUSD",1644698648030,0.00941243,2978.7,2978.4,3.82810565]
["bitfinex","ETHUSD",1644698648232,0.00941243,2978.7,2978.4,0.77924101]
["bitfinex","ETHUSD",1644698648431,0.00941243,2978.7,2978.4,0.485]
["bitfinex","ETHUSD",1644698648632,0.00335432,2979.3,2978.0,4.9473]
["bitfinex","ETHUSD",1644698648633,0.1678,2979.2,2978.0,4.9473]
["bitfinex","ETHUSD",1644698648856,0.00941243,2978.7,2978.0,8.29053899]
["bitfinex","ETHUSD",1644698649062,0.00941243,2978.7,2978.0,4.0388]
["bitfinex","ETHUSD",1644698649257,0.00941243,2978.7,2978.0,7.45137287]
["bitfinex","ETHUSD",1644698649458,0.00941243,2978.7,2978.0,3.04084158]
["bitfinex","ETHUSD",1644698649756,0.00335432,2979.0,2977.9,3.1592]
["bitfinex","ETHUSD",1644698649757,0.17115432,2979.0,2977.9,3.1592]
["bitfinex","ETHUSD",1644698649956,0.00927701,2978.5,2977.9,3.1592]
["bitfinex","ETHUSD",1644698650856,0.00927701,2978.5,2977.9,3.4592]
["bitfinex","ETHUSD",1644698651056,0.00335432,2978.8,2977.9,3.4592]
["bitfinex","ETHUSD",1644698651256,0.00927728,2978.3,2978.1,0.83923]
["bitfinex","ETHUSD",1644698651861,0.00927728,2978.3,2977.9,4.83762]
["bitfinex","ETHUSD",1644698652260,0.17115432,2979.2,2977.9,4.83762]
["bitfinex","ETHUSD",1644698652617,0.00927747,2978.2,2977.9,4.83762]
["bitfinex","ETHUSD",1644698653317,0.00335432,2978.7,2977.9,4.83762]
["bitfinex","ETHUSD",1644698653717,0.00928676,2978.2,2977.9,4.83762]
["bitfinex","ETHUSD",1644698654721,0.00335432,2979.1,2977.9,4.83762]
["bitfinex","ETHUSD",1644698654921,0.00928676,2978.2,2977.9,4.83762]
["bitfinex","ETHUSD",1644698655723,0.17115432,2978.7,2977.9,3.1592]
["bitfinex","ETHUSD",1644698655926,1.42862137,2978.6,2977.9,3.1592]
["bitfinex","ETHUSD",1644698656124,1.42862137,2978.6,2977.8,0.1678]
["bitfinex","ETHUSD",1644698656125,0.00928676,2978.2,2977.8,0.1678]
["bitfinex","ETHUSD",1644698656366,1.42879528,2978.1,2977.8,0.1678]
["bitfinex","ETHUSD",1644698656569,1.59659528,2978.1,2977.8,0.1678]
["bitfinex","ETHUSD",1644698656770,0.1678,2978.1,2977.8,0.1678]
["bitfinex","ETHUSD",1644698657170,0.1678,2978.4,2976.9,0.1678]
["bitfinex","ETHUSD",1644698657370,0.00928634,2978.1,2977.2,0.00928928]
["bitfinex","ETHUSD",1644698658170,1.1547,2978.1,2976.8,3.53430576]
["bitfinex","ETHUSD",1644698658371,0.00928612,2978.0,2977.2,0.0092889]
["bitfinex","ETHUSD",1644698658573,0.17708612,2978.0,2977.2,0.0092889]
["bitfinex","ETHUSD",1644698659373,0.1678,2978.0,2977.1,0.83952]
["bitfinex","ETHUSD",1644698659772,0.17708605,2978.0,2977.2,0.00928884]
["bitfinex","ETHUSD",1644698660208,0.17708605,2978.0,2977.2,0.00355511]
["bitfinex","ETHUSD",1644698660608,0.1678,2978.0,2976.8,3.53345422]
["bitfinex","ETHUSD",1644698661010,0.1678,2978.0,2976.8,3.83345422]
["bitfinex","ETHUSD",1644698661209,0.1678,2978.0,2976.8,4.13345422]
["bitfinex","ETHUSD",1644698661416,0.1678,2978.0,2977.1,0.83952]
["bitfinex","ETHUSD",1644698662013,0.75286673,2977.9,2977.1,0.83952]
["bitfinex","ETHUSD",1644698662218,0.75286673,2977.9,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698662219,1.59666039,2977.8,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698662414,5.0,2977.5,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698662614,1.59666039,2977.4,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698662814,1.42886039,2977.3,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698663014,0.63006071,2977.1,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698664355,0.1678,2977.0,2976.7,0.00989999]
["bitfinex","ETHUSD",1644698665357,0.1678,2977.0,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698665555,0.1678,2977.0,2976.7,0.00989989]
["bitfinex","ETHUSD",1644698666560,0.1678,2977.1,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698666761,0.1678,2977.1,2976.7,0.00989989]
["bitfinex","ETHUSD",1644698667820,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698668014,1.1623,2977.2,2976.8,0.00989978]
["bitfinex","ETHUSD",1644698669017,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698669216,1.1623,2977.2,2976.9,0.00989958]
["bitfinex","ETHUSD",1644698670222,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698670421,1.1623,2977.2,2976.9,0.00989948]
["bitfinex","ETHUSD",1644698671470,1.1623,2977.2,2976.5,0.04320086]
["bitfinex","ETHUSD",1644698671471,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698671673,1.1623,2977.2,2976.9,0.00989948]
["bitfinex","ETHUSD",1644698672672,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698672871,1.1623,2977.2,2976.9,0.00989948]
["bitfinex","ETHUSD",1644698673875,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698674072,1.1623,2977.2,2976.9,0.00989948]
["bitfinex","ETHUSD",1644698675109,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698675313,1.1623,2977.2,2976.9,0.00989948]
["bitfinex","ETHUSD",1644698676110,1.1623,2977.2,2976.5,0.04320086]
["bitfinex","ETHUSD",1644698676310,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698676511,1.1623,2977.2,2976.9,0.00989948]
["bitfinex","ETHUSD",1644698677513,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698677716,1.1623,2977.2,2976.9,0.00989948]
["bitfinex","ETHUSD",1644698679763,0.79287961,2977.1,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698679964,0.96067961,2977.1,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698681772,0.1678,2977.1,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698681970,0.16662584,2977.1,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698683712,0.16662584,2977.1,2976.7,0.00989294]
["bitfinex","ETHUSD",1644698684713,0.16662584,2977.1,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698684914,1.1623,2977.2,2976.8,0.00989273]
["bitfinex","ETHUSD",1644698685816,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698686016,1.1623,2977.2,2976.9,0.00989253]
["bitfinex","ETHUSD",1644698687081,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698687279,1.1623,2977.2,2976.9,0.00989242]
["bitfinex","ETHUSD",1644698688285,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698688481,1.1623,2977.2,2976.9,0.00989242]
["bitfinex","ETHUSD",1644698689479,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698689680,1.1623,2977.2,2976.9,0.00989242]
["bitfinex","ETHUSD",1644698690710,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698690914,1.1623,2977.2,2976.9,0.00989242]
["bitfinex","ETHUSD",1644698691715,1.1623,2977.2,2976.5,0.00359701]
["bitfinex","ETHUSD",1644698692117,1.1623,2977.2,2976.9,0.00989242]
["bitfinex","ETHUSD",1644698692118,2.0869,2977.2,2976.9,0.00989242]
["bitfinex","ETHUSD",1644698692518,1.59703088,2977.1,2976.9,0.00989242]
["bitfinex","ETHUSD",1644698692719,0.01978484,2976.8,2976.5,0.04317264]
["bitfinex","ETHUSD",1644698692918,0.01978484,2976.8,2976.5,0.03957563]
["bitfinex","ETHUSD",1644698693218,0.66392245,2976.7,2976.0,0.00359701]
["bitfinex","ETHUSD",1644698693860,0.01978484,2976.8,2976.0,0.00359701]
["bitfinex","ETHUSD",1644698695859,0.01978484,2976.8,2976.3,0.0098867]
["bitfinex","ETHUSD",1644698696667,0.01978484,2976.8,2976.0,0.00359701]
["bitfinex","ETHUSD",1644698696866,0.01978484,2976.8,2976.4,0.00988639]
["bitfinex","ETHUSD",1644698697911,0.01978484,2976.8,2976.3,0.00359701]
["bitfinex","ETHUSD",1644698698113,0.01978484,2976.8,2976.5,0.00988629]
["bitfinex","ETHUSD",1644698698514,0.01978484,2976.8,2976.2,0.5369283]
["bitfinex","ETHUSD",1644698699514,0.01978484,2976.8,2976.0,0.485]
["bitfinex","ETHUSD",1644698700414,0.01978484,2976.8,2976.3,0.00609536]
["bitfinex","ETHUSD",1644698701374,0.01978484,2976.8,2976.0,0.485]
["bitfinex","ETHUSD",1644698701764,0.01978484,2976.8,2976.4,0.00609516]
["bitfinex","ETHUSD",1644698702566,0.01978484,2976.8,2976.0,0.485]
["bitfinex","ETHUSD",1644698702865,0.02966981,2976.8,2976.4,0.00988662]
["bitfinex","ETHUSD",1644698703867,0.02966981,2976.8,2976.0,0.485]
["bitfinex","ETHUSD",1644698703868,0.01978484,2976.8,2976.0,0.485]
["bitfinex","ETHUSD",1644698704065,0.02966981,2976.8,2976.4,0.00988662]
["bitfinex","ETHUSD",1644698705113,0.01978484,2976.8,2976.0,0.485]
["bitfinex","ETHUSD",1644698705313,0.02966981,2976.8,2976.4,0.00988662]
["bitfinex","ETHUSD",1644698706213,0.01978484,2976.8,2976.0,0.485]
["bitfinex","ETHUSD",1644698706420,0.02966981,2976.8,2976.4,0.00988662]
["bitfinex","ETHUSD",1644698706918,0.81216658,2976.7,2976.4,0.00988662]
["bitfinex","ETHUSD",1644698707520,0.81216658,2976.7,2976.0,0.485]
["bitfinex","ETHUSD",1644698707723,0.81216658,2976.7,2976.4,0.00988656]
["bitfinex","ETHUSD",1644698708521,0.81216658,2976.7,2976.0,0.485]
["bitfinex","ETHUSD",1644698708966,0.81216658,2976.7,2976.4,0.00988656]
["bitfinex","ETHUSD",1644698709170,0.38562604,2976.6,2976.4,0.00988656]
["bitfinex","ETHUSD",1644698709363,0.77125208,2976.6,2976.4,0.00988656]
["bitfinex","ETHUSD",1644698709764,0.77125208,2976.6,2976.0,0.485]
["bitfinex","ETHUSD",1644698709965,0.77125208,2976.6,2976.4,0.0098865]
["bitfinex","ETHUSD",1644698711066,0.77125208,2976.6,2976.1,3.86539612]
["bitfinex","ETHUSD",1644698711265,0.77125208,2976.6,2976.4,0.0098865]
["bitfinex","ETHUSD",1644698711866,0.77125208,2976.6,2976.5,0.485]
["bitfinex","ETHUSD",1644698712066,0.77125208,2976.6,2976.5,3.79625241]
["bitfinex","ETHUSD",1644698712913,0.77125208,2976.6,2976.5,1.32463]
["bitfinex","ETHUSD",1644698714916,0.77125208,2976.6,2976.5,1.49243]
["bitfinex","ETHUSD",1644698715117,0.77125208,2976.6,2976.5,1.79243]
["bitfinex","ETHUSD",1644698716016,0.77125208,2976.6,2976.5,1.50400856]
["bitfinex","ETHUSD",1644698716216,0.77125208,2976.6,2976.5,1.80400856]
["bitfinex","ETHUSD",1644698718571,0.01978484,2976.8,2976.6,4.0]
["bitfinex","ETHUSD",1644698718572,0.02901396,2976.8,2976.6,4.0]
["bitfinex","ETHUSD",1644698718773,0.02901396,2976.8,2976.7,0.485]
["bitfinex","ETHUSD",1644698719172,0.02901396,2976.8,2976.7,0.785]
["bitfinex","ETHUSD",1644698719370,0.02901396,2976.8,2976.7,1.085]
["bitfinex","ETHUSD",1644698719571,0.01978484,2976.8,2976.7,1.08394081]
["bitfinex","ETHUSD",1644698720423,0.01978484,2976.8,2976.7,0.485]
["bitfinex","ETHUSD",1644698721320,0.01978484,2976.8,2976.7,0.785]
["bitfinex","ETHUSD",1644698722726,0.01978484,2976.8,2976.7,1.081104]
["bitfinex","ETHUSD",1644698724372,0.01978484,2976.8,2976.7,0.485]
["bitfinex","ETHUSD",1644698724770,0.01978484,2976.8,2976.7,0.785]
["bitfinex","ETHUSD",1644698724972,0.1678,2978.0,2977.1,0.83935]
["bitfinex","ETHUSD",1644698725172,0.63887211,2978.8,2977.1,0.83935]
["bitfinex","ETHUSD",1644698725173,0.17115432,2978.4,2977.4,1.67851]
["bitfinex","ETHUSD",1644698725371,0.17115432,2978.7,2977.5,3.985]
["bitfinex","ETHUSD",1644698725572,1.43189547,2978.6,2977.5,4.4528]
["bitfinex","ETHUSD",1644698725771,0.1678,2978.5,2977.5,4.285]
["bitfinex","ETHUSD",1644698725972,0.00335432,2978.4,2977.5,5.03648388]
["bitfinex","ETHUSD",1644698726175,0.00335432,2978.4,2977.6,1.0]
["bitfinex","ETHUSD",1644698726373,0.1678,2979.0,2977.9,2.51742]
["bitfinex","ETHUSD",1644698726374,1.42845027,2978.9,2977.9,2.51742]
["bitfinex","ETHUSD",1644698726578,0.17115432,2978.8,2978.0,0.485]
["bitfinex","ETHUSD",1644698726778,0.17115432,2978.8,2978.0,1.4509]
["bitfinex","ETHUSD",1644698726980,0.03704456,2978.6,2978.0,1.4509]
["bitfinex","ETHUSD",1644698727176,0.03704456,2978.6,2978.1,3.35204243]
["bitfinex","ETHUSD",1644698727378,0.03704456,2978.6,2978.2,0.485]
["bitfinex","ETHUSD",1644698727614,0.03704456,2978.6,2978.3,3.32978983]
["bitfinex","ETHUSD",1644698727817,0.03704456,2978.6,2978.4,0.485]
["bitfinex","ETHUSD",1644698728014,0.17115432,2979.0,2978.5,3.03441811]
["bitfinex","ETHUSD",1644698728214,0.1678,2979.0,2978.5,3.03441811]
["bitfinex","ETHUSD",1644698728613,0.1678,2979.0,2978.6,0.485]
["bitfinex","ETHUSD",1644698729113,0.17115432,2979.5,2978.9,0.83901]
["bitfinex","ETHUSD",1644698729314,0.17115432,2979.6,2978.9,0.83901]
["bitfinex","ETHUSD",1644698729516,1.42822633,2979.5,2978.9,0.83901]
["bitfinex","ETHUSD",1644698729713,0.1678,2979.4,2978.9,3.9098902]
["bitfinex","ETHUSD",1644698729916,0.04708942,2979.8,2978.8,0.485]
["bitfinex","ETHUSD",1644698730117,0.1678,2979.4,2978.9,3.0529661]
["bitfinex","ETHUSD",1644698730317,1.42820528,2979.7,2978.9,3.02884615]
["bitfinex","ETHUSD",1644698730318,0.1678,2979.7,2978.9,3.02884615]
["bitfinex","ETHUSD",1644698730719,0.1678,2980.0,2978.9,3.02884615]
["bitfinex","ETHUSD",1644698730922,1.42820077,2979.9,2978.9,3.02884615]
["bitfinex","ETHUSD",1644698731126,0.1678,2979.8,2978.9,3.02884615]
["bitfinex","ETHUSD",1644698731374,1.42820077,2979.7,2978.9,3.02884615]
["bitfinex","ETHUSD",1644698731570,0.81089839,2979.6,2978.9,3.02884615]
["bitfinex","ETHUSD",1644698731770,0.00378773,2979.5,2978.9,3.04071685]
["bitfinex","ETHUSD",1644698732573,0.97869839,2979.6,2978.9,3.03760997]
["bitfinex","ETHUSD",1644698732973,0.00986934,2979.3,2978.9,3.03760997]
["bitfinex","ETHUSD",1644698733875,0.1678,2979.6,2978.9,3.03760997]
["bitfinex","ETHUSD",1644698734075,0.00986955,2979.2,2978.9,3.03760997]
["bitfinex","ETHUSD",1644698735113,0.1678,2979.6,2978.9,3.03760997]
["bitfinex","ETHUSD",1644698735313,0.00986965,2979.2,2978.9,3.03760997]
["bitfinex","ETHUSD",1644698735914,0.00986965,2979.2,2979.1,0.01762339]
["bitfinex","ETHUSD",1644698736315,0.77507848,2979.6,2979.1,0.01762339]
["bitfinex","ETHUSD",1644698736519,0.00986945,2979.3,2979.1,0.01762339]
["bitfinex","ETHUSD",1644698737521,0.77507848,2979.6,2979.1,0.01762339]
["bitfinex","ETHUSD",1644698737722,0.00986934,2979.3,2979.1,0.01762339]
["bitfinex","ETHUSD",1644698738222,0.00986934,2979.3,2979.1,3.07654275]
["bitfinex","ETHUSD",1644698738623,0.1678,2980.0,2979.1,3.37654275]
["bitfinex","ETHUSD",1644698738867,0.1678,2980.0,2979.2,0.83889]
["bitfinex","ETHUSD",1644698739068,0.00986934,2979.3,2979.1,3.05676173]
["bitfinex","ETHUSD",1644698739268,0.00986934,2979.3,2979.1,0.01762339]
["bitfinex","ETHUSD",1644698739871,0.75592678,2979.9,2979.1,0.01762339]
["bitfinex","ETHUSD",1644698740870,0.75592678,2979.9,2979.0,1.69539582]
["bitfinex","ETHUSD",1644698741069,0.1678,2979.8,2979.0,1.69539582]
["bitfinex","ETHUSD",1644698741869,0.1678,2979.8,2979.1,3.00122149]
["bitfinex","ETHUSD",1644698742070,0.1678,2980.0,2979.1,3.00122149]
["bitfinex","ETHUSD",1644698743317,4.8158,2980.1,2979.1,3.00122149]
["bitfinex","ETHUSD",1644698743518,4.8158,2980.1,2979.3,0.83888]
["bitfinex","ETHUSD",1644698743718,0.00986331,2979.7,2979.3,0.83888]
["bitfinex","ETHUSD",1644698744720,1.1523,2980.1,2979.3,0.83888]
["bitfinex","ETHUSD",1644698744920,0.00986341,2979.6,2979.4,3.02972651]
["bitfinex","ETHUSD",1644698745420,0.00986341,2979.6,2979.5,0.485]
["bitfinex","ETHUSD",1644698745620,0.00986341,2979.6,2979.5,3.85188976]
["bitfinex","ETHUSD",1644698745823,0.03944774,2980.1,2979.5,4.45188976]
["bitfinex","ETHUSD",1644698746020,0.00331472,2980.5,2979.5,4.45188976]
["bitfinex","ETHUSD",1644698746021,0.00331472,2980.5,2979.8,0.83861]
["bitfinex","ETHUSD",1644698746220,0.03944733,2980.1,2979.9,3.56161971]
["bitfinex","ETHUSD",1644698746470,0.03944733,2980.1,2979.9,4.21431971]
["bitfinex","ETHUSD",1644698746673,0.03944733,2980.1,2980.0,3.63986129]
["bitfinex","ETHUSD",1644698746869,0.00331472,2980.9,2980.1,3.1]
["bitfinex","ETHUSD",1644698747071,0.00331472,2980.9,2980.3,0.8386]
["bitfinex","ETHUSD",1644698747271,0.00331472,2980.9,2980.4,3.67575643]
["bitfinex","ETHUSD",1644698747272,1.43104448,2980.9,2980.4,3.67575643]
["bitfinex","ETHUSD",1644698747469,0.00331472,2981.2,2980.4,0.485]
["bitfinex","ETHUSD",1644698747671,1.43102368,2981.2,2980.4,0.485]
["bitfinex","ETHUSD",1644698747875,1.42770896,2981.1,2980.4,0.785]
["bitfinex","ETHUSD",1644698748075,0.00331472,2981.2,2980.6,1.67689]
["bitfinex","ETHUSD",1644698748273,0.00331472,2981.3,2980.7,0.485]
["bitfinex","ETHUSD",1644698748471,0.00373566,2980.9,2980.7,0.485]
["bitfinex","ETHUSD",1644698748871,0.00373566,2980.9,2980.7,0.6526]
["bitfinex","ETHUSD",1644698749473,0.00331472,2981.5,2980.7,0.6526]
["bitfinex","ETHUSD",1644698749672,0.00373566,2980.9,2980.7,0.6526]
["bitfinex","ETHUSD",1644698749876,0.00373566,2980.9,2980.7,0.485]
["bitfinex","ETHUSD",1644698750319,0.00373566,2980.9,2979.9,0.1676]
["bitfinex","ETHUSD",1644698750517,0.00373566,2980.9,2979.8,3.6088]
["bitfinex","ETHUSD",1644698750816,1.59527926,2980.9,2979.8,3.6088]
["bitfinex","ETHUSD",1644698751018,0.00373566,2980.5,2979.9,0.6526]
["bitfinex","ETHUSD",1644698751429,0.00373566,2980.5,2979.9,1.49132]
["bitfinex","ETHUSD",1644698751619,0.00373566,2980.5,2979.9,1.79132]
["bitfinex","ETHUSD",1644698752018,0.00331472,2980.8,2979.9,1.79132]
["bitfinex","ETHUSD",1644698752221,0.00985916,2980.3,2980.0,0.00986047]
["bitfinex","ETHUSD",1644698752419,0.00985916,2980.3,2980.0,0.49486047]
["bitfinex","ETHUSD",1644698753125,0.00331472,2980.8,2980.0,0.485]
["bitfinex","ETHUSD",1644698753323,0.00985926,2980.3,2980.0,0.49486041]
["bitfinex","ETHUSD",1644698753724,0.00985926,2980.3,2980.0,2.17209041]
["bitfinex","ETHUSD",1644698754367,0.00331472,2980.8,2980.0,2.16223]
["bitfinex","ETHUSD",1644698754565,0.00985926,2980.3,2980.0,2.17209041]
["bitfinex","ETHUSD",1644698754766,0.00985926,2980.3,2980.0,2.77209041]
["bitfinex","ETHUSD",1644698754966,0.00985926,2980.3,2980.0,2.47209041]
["bitfinex","ETHUSD",1644698755166,0.00985926,2980.3,2980.0,2.17209041]
["bitfinex","ETHUSD",1644698755567,0.00331472,2980.8,2980.0,2.16223]
["bitfinex","ETHUSD",1644698755772,0.00985926,2980.3,2980.0,2.17209041]
["bitfinex","ETHUSD",1644698756672,0.00331472,2980.8,2980.0,2.16223]
["bitfinex","ETHUSD",1644698756974,0.00985926,2980.3,2980.0,0.00986041]
["bitfinex","ETHUSD",1644698758015,0.80687331,2980.4,2979.9,0.1676]
["bitfinex","ETHUSD",1644698758318,0.00985926,2980.3,2980.0,0.00986041]
["bitfinex","ETHUSD",1644698759121,0.80687331,2980.4,2979.9,0.1676]
["bitfinex","ETHUSD",1644698759321,0.00985926,2980.3,2980.0,0.00986041]
["bitfinex","ETHUSD",1644698760322,0.80687331,2980.4,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698760521,1.44110497,2980.3,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698760723,0.00985926,2980.3,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698761468,0.80687331,2980.4,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698761868,0.81673236,2980.4,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698762672,1.42790484,2980.3,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698762872,0.80687331,2980.4,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698763073,0.81673226,2980.4,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698763477,1.42789136,2980.3,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698763974,0.17091472,2980.6,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698764173,0.00985905,2980.4,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698764377,3.46714796,2980.4,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698764574,1.4279,2980.3,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698765221,1.42788678,2980.3,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698765420,1.42788129,2980.3,2980.2,0.01561123]
["bitfinex","ETHUSD",1644698765722,1.42788129,2980.3,2980.0,0.00986053]
["bitfinex","ETHUSD",1644698766420,1.42788129,2980.3,2979.6,0.85440762]
["bitfinex","ETHUSD",1644698766622,0.00331472,2980.2,2980.0,0.00986041]
["bitfinex","ETHUSD",1644698766824,0.00985926,2980.3,2980.0,0.00986041]
["bitfinex","ETHUSD",1644698767423,0.00985926,2980.3,2979.6,0.85440762]
["bitfinex","ETHUSD",1644698767424,0.01972082,2979.9,2979.6,0.85440762]
["bitfinex","ETHUSD",1644698768025,0.01972082,2979.9,2979.7,0.1676]
["bitfinex","ETHUSD",1644698769088,0.01972082,2979.9,2979.6,0.85440762]
["bitfinex","ETHUSD",1644698770391,0.01972082,2979.9,2979.7,0.1676]
["bitfinex","ETHUSD",1644698770997,0.01972082,2979.9,2979.7,1.84499]
["bitfinex","ETHUSD",1644698771200,0.00331472,2980.6,2979.7,1.84499]
["bitfinex","ETHUSD",1644698771201,0.00331472,2980.6,2979.9,2.85]
["bitfinex","ETHUSD",1644698771493,0.00985915,2980.2,2980.0,7.0096]
["bitfinex","ETHUSD",1644698771690,0.00985915,2980.2,2980.0,8.7646]
["bitfinex","ETHUSD",1644698772293,0.00985915,2980.2,2980.1,0.83848]
["bitfinex","ETHUSD",1644698772492,0.00331472,2980.6,2980.1,1.32348]
["bitfinex","ETHUSD",1644698772718,0.00985936,2980.2,2980.1,1.32348]
["bitfinex","ETHUSD",1644698772920,0.00985936,2980.2,2980.0,0.1676]
["bitfinex","ETHUSD",1644698773526,0.00331472,2980.7,2980.0,0.1676]
["bitfinex","ETHUSD",1644698773726,2.19622749,2980.7,2980.0,0.1676]
["bitfinex","ETHUSD",1644698773924,0.00985936,2980.2,2980.0,0.1676]
["bitfinex","ETHUSD",1644698774124,0.00985936,2980.2,2979.9,0.00986068]
["bitfinex","ETHUSD",1644698774924,0.00331472,2980.7,2979.6,1.085]
["bitfinex","ETHUSD",1644698775124,0.00985946,2980.2,2979.9,0.00986062]
["bitfinex","ETHUSD",1644698776025,3.53831472,2980.7,2980.1,0.01368049]
["bitfinex","ETHUSD",1644698776229,0.00864016,2980.2,2980.1,0.01368049]
["bitfinex","ETHUSD",1644698777078,0.00331472,2980.8,2980.1,0.01368049]
["bitfinex","ETHUSD",1644698777278,1.43105106,2980.8,2980.1,0.01368049]
["bitfinex","ETHUSD",1644698777479,0.00863998,2980.3,2980.1,0.01368049]
["bitfinex","ETHUSD",1644698778480,0.00331472,2980.8,2980.1,0.01368049]
["bitfinex","ETHUSD",1644698778679,0.00863988,2980.3,2980.1,0.01368049]
["bitfinex","ETHUSD",1644698779484,0.00863988,2980.3,2980.2,0.485]
["bitfinex","ETHUSD",1644698779682,0.00331472,2981.0,2980.2,7.7648]
["bitfinex","ETHUSD",1644698779883,0.00863988,2980.3,2980.2,2.0212]
["bitfinex","ETHUSD",1644698780723,0.00331472,2981.3,2980.2,1.7078]
["bitfinex","ETHUSD",1644698780924,0.00331472,2981.3,2980.3,9.7246]
["bitfinex","ETHUSD",1644698780925,0.00876289,2980.4,2980.3,9.7246]
["bitfinex","ETHUSD",1644698781123,0.00876289,2980.4,2980.3,7.0096]
["bitfinex","ETHUSD",1644698781324,0.00876289,2980.4,2980.3,8.0096]
["bitfinex","ETHUSD",1644698781627,0.00876289,2980.4,2980.3,11.66288248]
["bitfinex","ETHUSD",1644698782025,0.00331472,2981.3,2980.3,11.66288248]
["bitfinex","ETHUSD",1644698782325,0.0087627,2980.5,2980.3,11.66288248]
["bitfinex","ETHUSD",1644698782525,0.0087627,2980.5,2980.4,3.09617384]
["bitfinex","ETHUSD",1644698782725,0.0087627,2980.5,2980.4,3.58117384]
["bitfinex","ETHUSD",1644698783324,0.00876252,2980.6,2980.4,3.58117384]
["bitfinex","ETHUSD",1644698783525,0.00876252,2980.6,2980.5,3.16973438]
["bitfinex","ETHUSD",1644698783875,0.00876252,2980.6,2980.5,3.65473438]
["bitfinex","ETHUSD",1644698784467,0.17091472,2981.3,2980.5,3.65473438]
["bitfinex","ETHUSD",1644698784667,0.00874989,2980.7,2980.5,3.65473438]
["bitfinex","ETHUSD",1644698784873,0.00874989,2980.7,2980.5,0.485]
["bitfinex","ETHUSD",1644698785375,0.00874989,2980.7,2980.6,3.04053455]
["bitfinex","ETHUSD",1644698785573,0.00331472,2981.3,2980.6,0.485]
["bitfinex","ETHUSD",1644698785773,0.00874979,2980.7,2980.6,0.485]
["bitfinex","ETHUSD",1644698786877,0.64218683,2981.3,2980.6,0.485]
["bitfinex","ETHUSD",1644698787074,0.0087497,2980.8,2980.6,0.485]
["bitfinex","ETHUSD",1644698787273,1.42758947,2980.7,2980.6,0.485]
["bitfinex","ETHUSD",1644698788223,1.42758947,2980.7,2980.5,0.01813047]
["bitfinex","ETHUSD",1644698789023,1.42758947,2980.7,2980.5,0.50313047]
["bitfinex","ETHUSD",1644698789426,1.4363405,2980.7,2980.5,0.50313047]
["bitfinex","ETHUSD",1644698789828,1.42756637,2980.6,2980.5,0.50313047]
["bitfinex","ETHUSD",1644698790227,1.42756637,2980.6,2980.5,0.485]
["bitfinex","ETHUSD",1644698790628,0.00875112,2980.7,2980.5,0.485]
["bitfinex","ETHUSD",1644698790829,1.42756637,2980.6,2980.5,0.485]
["bitfinex","ETHUSD",1644698791878,0.00875099,2980.7,2980.1,0.485]
["bitfinex","ETHUSD",1644698792081,0.00331472,2980.6,2980.1,0.485]
["bitfinex","ETHUSD",1644698792279,0.00875099,2980.7,2980.1,0.485]
["bitfinex","ETHUSD",1644698792479,0.00875099,2980.7,2980.0,0.3]
["bitfinex","ETHUSD",1644698792880,0.00331472,2980.9,2980.0,0.3]
["bitfinex","ETHUSD",1644698793081,0.00875127,2980.5,2980.0,0.3]
["bitfinex","ETHUSD",1644698794080,0.00331472,2980.9,2980.0,0.3]
["bitfinex","ETHUSD",1644698794281,0.00331472,2980.9,2979.9,0.00875316]
["bitfinex","ETHUSD",1644698794282,0.00875155,2980.4,2979.9,0.00875316]
["bitfinex","ETHUSD",1644698794686,0.1676,2980.3,2979.9,0.00875316]
["bitfinex","ETHUSD",1644698795119,0.1676,2980.3,2979.7,0.1676]
["bitfinex","ETHUSD",1644698795321,0.00331472,2980.3,2979.3,3.7529]
["bitfinex","ETHUSD",1644698795521,0.17635186,2980.2,2979.9,0.00875303]
["bitfinex","ETHUSD",1644698795724,0.00875186,2980.2,2979.9,0.00875303]
["bitfinex","ETHUSD",1644698796324,0.17091472,2980.5,2979.3,3.7529]
["bitfinex","ETHUSD",1644698796526,0.16655985,2980.5,2979.3,3.7529]
["bitfinex","ETHUSD",1644698796726,0.00875195,2980.2,2979.9,0.00875298]
["bitfinex","ETHUSD",1644698797626,0.1676,2980.3,2979.3,4.59179]
["bitfinex","ETHUSD",1644698797825,0.012085,2980.2,2979.9,0.00875298]
["bitfinex","ETHUSD",1644698798025,0.00875195,2980.2,2979.9,0.00875298]
["bitfinex","ETHUSD",1644698798886,0.00875195,2980.2,2979.3,4.59179]
["bitfinex","ETHUSD",1644698798887,0.17093305,2980.5,2979.3,4.59179]
["bitfinex","ETHUSD",1644698799079,0.008752,2980.2,2979.9,0.00875303]
["bitfinex","ETHUSD",1644698800081,0.17093305,2980.5,2979.2,0.1676]
["bitfinex","ETHUSD",1644698800082,5.49723305,2980.5,2979.2,0.1676]
["bitfinex","ETHUSD",1644698800283,5.49723305,2980.5,2978.6,2.62947651]
["bitfinex","ETHUSD",1644698800284,0.008752,2980.2,2979.9,0.00875303]
["bitfinex","ETHUSD",1644698800684,5.008752,2980.2,2979.9,0.00875303]
["bitfinex","ETHUSD",1644698800886,0.008752,2980.2,2980.1,0.01563484]
["bitfinex","ETHUSD",1644698801084,0.03126968,2980.0,2978.9,3.21988272]
["bitfinex","ETHUSD",1644698801287,0.03126968,2980.0,2978.8,0.25]
["bitfinex","ETHUSD",1644698801486,0.1678,2979.9,2978.6,8.09570551]
["bitfinex","ETHUSD",1644698801685,0.03126968,2980.0,2978.6,8.09570551]
["bitfinex","ETHUSD",1644698801885,0.03126968,2980.0,2978.6,8.39570551]
["bitfinex","ETHUSD",1644698802085,0.03126968,2980.0,2978.6,8.69570551]
["bitfinex","ETHUSD",1644698802716,0.03126968,2980.0,2979.2,0.00875427]
["bitfinex","ETHUSD",1644698803615,0.68738571,2979.7,2978.6,8.09570551]
["bitfinex","ETHUSD",1644698803816,0.03126968,2980.0,2979.5,0.00875371]
["bitfinex","ETHUSD",1644698803817,0.1678,2979.9,2979.5,0.00875371]
["bitfinex","ETHUSD",1644698804819,0.1678,2979.9,2978.5,6.2513]
["bitfinex","ETHUSD",1644698804820,0.1678,2979.9,2978.5,3.4321]
["bitfinex","ETHUSD",1644698805021,0.6528,2979.9,2978.5,0.1676]
["bitfinex","ETHUSD",1644698805219,4.61333262,2979.8,2979.6,0.00875353]
["bitfinex","ETHUSD",1644698805419,0.1678,2979.7,2979.6,0.00875353]
["bitfinex","ETHUSD",1644698805622,1.3888,2979.7,2979.6,0.00875353]
["bitfinex","ETHUSD",1644698805819,5.81867632,2979.7,2979.6,0.00875353]
["bitfinex","ETHUSD",1644698806020,5.81867632,2979.7,2978.3,0.25]
["bitfinex","ETHUSD",1644698806220,5.81867632,2979.7,2979.5,0.00875367]
["bitfinex","ETHUSD",1644698806676,3.56481481,2979.6,2979.5,0.00875367]
["bitfinex","ETHUSD",1644698806871,3.73261481,2979.6,2979.5,0.00875367]
["bitfinex","ETHUSD",1644698807270,3.73261481,2979.6,2978.3,0.25]
["bitfinex","ETHUSD",1644698807573,0.1678,2979.5,2979.4,0.00875386]
["bitfinex","ETHUSD",1644698808372,0.1678,2979.5,2978.3,0.25]
["bitfinex","ETHUSD",1644698808572,0.1678,2979.5,2979.3,0.00875404]
["bitfinex","ETHUSD",1644698808974,1.221,2979.7,2979.3,0.00875404]
["bitfinex","ETHUSD",1644698808975,0.1678,2979.6,2979.3,0.00875404]
["bitfinex","ETHUSD",1644698809172,1.521,2979.7,2979.3,0.00875404]
["bitfinex","ETHUSD",1644698809572,1.521,2979.7,2978.7,1.67796]
["bitfinex","ETHUSD",1644698809573,1.221,2979.7,2978.7,1.67796]
["bitfinex","ETHUSD",1644698809972,1.221,2979.7,2979.4,0.00875395]
["bitfinex","ETHUSD",1644698810823,1.221,2979.7,2979.4,0.485]
["bitfinex","ETHUSD",1644698811040,1.221,2979.7,2979.4,0.49378866]
["bitfinex","ETHUSD",1644698811225,0.03126968,2980.0,2979.4,0.49378866]
["bitfinex","ETHUSD",1644698811432,0.19906968,2980.0,2979.4,0.00878866]
["bitfinex","ETHUSD",1644698811627,0.03126968,2980.0,2979.4,0.00878866]
["bitfinex","ETHUSD",1644698812029,0.03126968,2980.0,2979.0,0.485]
["bitfinex","ETHUSD",1644698812228,0.03126968,2980.0,2979.6,0.00878838]
["bitfinex","ETHUSD",1644698813230,0.03126968,2980.0,2979.0,1.32397]
["bitfinex","ETHUSD",1644698813430,0.03126968,2980.0,2979.7,0.0087882]
["bitfinex","ETHUSD",1644698814469,0.03126968,2980.0,2979.2,0.485]
["bitfinex","ETHUSD",1644698814669,0.03126968,2980.0,2979.7,0.00878222]
["bitfinex","ETHUSD",1644698815670,0.03126968,2980.0,2979.2,0.485]
["bitfinex","ETHUSD",1644698815872,0.03126968,2980.0,2979.7,0.00878222]
["bitfinex","ETHUSD",1644698816774,0.03126968,2980.0,2979.2,0.485]
["bitfinex","ETHUSD",1644698817173,0.03126968,2980.0,2979.7,0.00878222]
["bitfinex","ETHUSD",1644698818020,0.03126968,2980.0,2979.2,0.485]
["bitfinex","ETHUSD",1644698818219,0.03126968,2980.0,2979.7,0.00878304]
["bitfinex","ETHUSD",1644698819120,0.03126968,2980.0,2979.2,0.485]
["bitfinex","ETHUSD",1644698819520,0.03126968,2980.0,2979.7,0.00878304]
["bitfinex","ETHUSD",1644698820425,0.03126968,2980.0,2979.2,0.485]
["bitfinex","ETHUSD",1644698820627,0.03126968,2980.0,2979.7,0.00878304]
["bitfinex","ETHUSD",1644698821224,0.02999649,2980.0,2979.7,0.00878304]
["bitfinex","ETHUSD",1644698821675,0.02999649,2980.0,2979.2,0.485]
["bitfinex","ETHUSD",1644698821873,0.02999649,2980.0,2979.7,0.00878293]
["bitfinex","ETHUSD",1644698822877,0.02999649,2980.0,2979.2,0.485]
["bitfinex","ETHUSD",1644698823177,0.02999649,2980.0,2979.7,0.00878293]
["bitfinex","ETHUSD",1644698823577,1.59547588,2979.9,2979.7,0.00878293]
["bitfinex","ETHUSD",1644698823774,0.1676,2979.9,2979.7,0.00878293]
["bitfinex","ETHUSD",1644698823976,0.1676,2979.9,2979.2,0.485]
["bitfinex","ETHUSD",1644698824175,0.02999649,2980.0,2979.7,0.00878302]
["bitfinex","ETHUSD",1644698824376,2.18163263,2979.9,2979.7,0.00878302]
["bitfinex","ETHUSD",1644698824675,0.75375069,2979.9,2979.7,0.00878302]
["bitfinex","ETHUSD",1644698825319,0.75375069,2979.9,2978.8,0.25]
["bitfinex","ETHUSD",1644698825320,1.42797095,2979.8,2978.8,0.25]
["bitfinex","ETHUSD",1644698825518,4.88085334,2979.8,2979.7,0.00878304]
["bitfinex","ETHUSD",1644698825723,6.08445334,2979.8,2979.7,0.00878304]
["bitfinex","ETHUSD",1644698825919,0.75748401,2979.1,2978.8,0.25]
["bitfinex","ETHUSD",1644698826120,0.01756608,2979.5,2978.2,4.5138]
["bitfinex","ETHUSD",1644698826320,1.42810375,2979.4,2978.2,4.5138]
["bitfinex","ETHUSD",1644698827423,0.73498552,2979.2,2978.2,4.5138]
["bitfinex","ETHUSD",1644698827823,0.73498552,2979.2,2978.2,3.3217]
["bitfinex","ETHUSD",1644698829070,0.90278552,2979.2,2978.6,0.00986322]
["bitfinex","ETHUSD",1644698829871,0.90278552,2979.2,2978.6,0.00603572]
["bitfinex","ETHUSD",1644698830071,0.90278552,2979.2,2978.2,3.3217]
["bitfinex","ETHUSD",1644698830272,0.90278552,2979.2,2978.8,0.00986281]
["bitfinex","ETHUSD",1644698830970,4.3606238,2979.2,2978.8,0.00986281]
["bitfinex","ETHUSD",1644698831171,4.3606238,2979.2,2978.2,3.3217]
["bitfinex","ETHUSD",1644698831372,4.38326337,2979.2,2978.2,3.3217]
["bitfinex","ETHUSD",1644698831577,0.90278552,2979.2,2978.2,3.3217]
["bitfinex","ETHUSD",1644698833923,0.90278552,2979.2,2978.5,0.00986355]
["bitfinex","ETHUSD",1644698834120,0.1678,2979.2,2978.5,0.00986355]
["bitfinex","ETHUSD",1644698834820,0.1678,2979.2,2978.2,3.3217]
["bitfinex","ETHUSD",1644698835019,1.2234,2979.3,2978.5,0.00986374]
["bitfinex","ETHUSD",1644698835221,1.8558569,2979.3,2978.5,0.00986374]
["bitfinex","ETHUSD",1644698835421,1.42820269,2979.2,2978.5,0.00986374]
["bitfinex","ETHUSD",1644698836021,1.42820269,2979.2,2978.2,3.3217]
["bitfinex","ETHUSD",1644698836370,1.42820269,2979.2,2978.5,0.00986374]
["bitfinex","ETHUSD",1644698837172,1.42820269,2979.2,2978.2,3.3217]
["bitfinex","ETHUSD",1644698837372,1.42820269,2979.2,2978.5,0.00986374]
["bitfinex","ETHUSD",1644698838273,0.1678,2979.1,2978.5,0.00986374]
["bitfinex","ETHUSD",1644698838476,1.42820269,2979.0,2977.9,0.25]
["bitfinex","ETHUSD",1644698838673,1.42820269,2979.0,2978.5,0.00986374]
["bitfinex","ETHUSD",1644698838972,0.66766622,2978.7,2978.5,0.00986374]
["bitfinex","ETHUSD",1644698839574,0.66766622,2978.7,2977.7,7.69176446]
["bitfinex","ETHUSD",1644698839774,0.66766622,2978.7,2978.5,0.00986343]
["bitfinex","ETHUSD",1644698840523,1.1348,2978.8,2978.5,0.00986343]
["bitfinex","ETHUSD",1644698840922,1.1348,2978.8,2977.7,7.40878507]
["bitfinex","ETHUSD",1644698841126,1.1348,2978.8,2978.5,0.00986343]
["bitfinex","ETHUSD",1644698841927,1.1348,2978.8,2977.7,8.24811507]
["bitfinex","ETHUSD",1644698842327,1.1348,2978.8,2978.5,0.00986349]
["bitfinex","ETHUSD",1644698843130,1.1348,2978.8,2977.7,4.3686]
["bitfinex","ETHUSD",1644698843531,1.1348,2978.8,2978.5,0.00986349]
["bitfinex","ETHUSD",1644698844369,1.1348,2978.8,2977.7,4.03863]
["bitfinex","ETHUSD",1644698844568,1.1348,2978.8,2978.5,0.00986349]
["bitfinex","ETHUSD",1644698845570,1.1348,2978.8,2977.7,4.03863]
["bitfinex","ETHUSD",1644698845772,1.1348,2978.8,2978.5,0.00986349]
["bitfinex","ETHUSD",1644698846776,1.1348,2978.8,2977.7,3.1993]
["bitfinex","ETHUSD",1644698847176,1.1348,2978.8,2978.5,0.00986349]
["bitfinex","ETHUSD",1644698847644,1.1348,2978.8,2977.1,0.03947178]
["bitfinex","ETHUSD",1644698847645,0.02959047,2978.4,2977.1,0.03947178]
["bitfinex","ETHUSD",1644698847839,6.42864926,2978.3,2977.1,0.03947178]
["bitfinex","ETHUSD",1644698848142,6.42864926,2978.3,2976.8,0.00358036]
["bitfinex","ETHUSD",1644698848143,4.92864926,2978.2,2976.8,0.00358036]
["bitfinex","ETHUSD",1644698848439,1.59644926,2978.1,2976.8,0.00358036]
["bitfinex","ETHUSD",1644698848637,0.89153849,2977.5,2976.8,0.00358036]
["bitfinex","ETHUSD",1644698849041,0.89153849,2977.5,2976.5,0.00358036]
["bitfinex","ETHUSD",1644698849639,0.89153849,2977.5,2977.0,0.00957035]
["bitfinex","ETHUSD",1644698850039,3.48951398,2977.4,2977.0,0.00957035]
["bitfinex","ETHUSD",1644698850240,0.89153849,2977.5,2977.0,0.00957035]
["bitfinex","ETHUSD",1644698850440,0.89153849,2977.5,2976.5,0.00358036]
["bitfinex","ETHUSD",1644698850640,0.89153849,2977.5,2977.1,0.00957025]
["bitfinex","ETHUSD",1644698850839,0.03594037,2977.4,2977.1,0.00957025]
["bitfinex","ETHUSD",1644698851683,0.03594037,2977.4,2976.6,0.00358036]
["bitfinex","ETHUSD",1644698851875,0.03594037,2977.4,2977.1,0.00957016]
["bitfinex","ETHUSD",1644698852775,0.03594037,2977.4,2976.6,0.00358036]
["bitfinex","ETHUSD",1644698853178,0.03594037,2977.4,2977.1,0.00923497]
["bitfinex","ETHUSD",1644698853877,4.94575992,2977.7,2977.1,0.00923497]
["bitfinex","ETHUSD",1644698854079,0.03594037,2977.6,2976.6,0.00358036]
["bitfinex","ETHUSD",1644698854281,0.03594037,2977.6,2977.1,0.00923497]
["bitfinex","ETHUSD",1644698855332,0.03594037,2977.6,2976.6,0.00358036]
["bitfinex","ETHUSD",1644698855530,0.03594037,2977.6,2977.2,0.00923479]
["bitfinex","ETHUSD",1644698855931,0.03594037,2977.6,2977.3,0.485]
["bitfinex","ETHUSD",1644698856733,0.03594037,2977.6,2977.3,0.49425723]
["bitfinex","ETHUSD",1644698857135,0.03594037,2978.3,2977.6,0.8393]
["bitfinex","ETHUSD",1644698857335,0.03594037,2978.3,2977.7,0.485]
["bitfinex","ETHUSD",1644698857936,0.03594037,2978.3,2977.8,0.0092563]
["bitfinex","ETHUSD",1644698858637,0.03594037,2978.3,2977.9,0.485]
["bitfinex","ETHUSD",1644698858888,0.03594037,2978.3,2978.0,5.42761128]
["bitfinex","ETHUSD",1644698859077,0.03594037,2978.3,2978.1,0.485]
["bitfinex","ETHUSD",1644698859275,0.03594037,2978.3,2978.2,0.83905]
["bitfinex","ETHUSD",1644698859478,0.03594037,2978.3,2978.2,1.32405]
["bitfinex","ETHUSD",1644698859876,0.00925259,2979.0,2978.2,1.32405]
["bitfinex","ETHUSD",1644698860077,0.1678,2979.4,2978.3,30.4748]
["bitfinex","ETHUSD",1644698860277,0.1678,2979.4,2978.6,1.13800488]
["bitfinex","ETHUSD",1644698860278,0.00926926,2979.0,2978.6,1.13800488]
["bitfinex","ETHUSD",1644698860477,0.00926926,2979.0,2978.7,0.6528]
["bitfinex","ETHUSD",1644698861281,0.20487256,2979.4,2978.7,0.6528]
["bitfinex","ETHUSD",1644698861282,0.1678,2979.4,2978.7,0.6528]
["bitfinex","ETHUSD",1644698861484,0.00927001,2979.0,2978.7,0.6528]
["bitfinex","ETHUSD",1644698862384,0.20487494,2979.4,2978.7,0.6528]
["bitfinex","ETHUSD",1644698862385,0.1678,2979.4,2978.7,0.6528]
["bitfinex","ETHUSD",1644698862625,0.00927001,2979.0,2978.7,0.6528]
["bitfinex","ETHUSD",1644698863626,0.1678,2979.4,2978.7,0.6528]
["bitfinex","ETHUSD",1644698864127,0.00926884,2979.0,2978.7,0.6528]
["bitfinex","ETHUSD",1644698864927,0.9479182,2979.4,2978.7,0.6528]
["bitfinex","ETHUSD",1644698865130,0.00926884,2979.0,2978.7,0.6528]
["bitfinex","ETHUSD",1644698866128,0.1678,2979.8,2978.7,0.6528]
["bitfinex","ETHUSD",1644698866383,0.00926884,2979.0,2978.7,0.485]
["bitfinex","ETHUSD",1644698867181,0.6343295,2979.6,2978.7,0.485]
["bitfinex","ETHUSD",1644698867579,0.00926773,2979.0,2978.7,0.485]
["bitfinex","ETHUSD",1644698868180,0.00926773,2979.0,2978.7,0.785]
["bitfinex","ETHUSD",1644698868381,1.3302,2979.9,2978.7,1.085]
["bitfinex","ETHUSD",1644698868579,1.3302,2979.9,2978.8,0.83887]
["bitfinex","ETHUSD",1644698868780,0.00926773,2979.0,2978.9,2.46274]
["bitfinex","ETHUSD",1644698869180,0.00926773,2979.0,2978.9,2.16274]
["bitfinex","ETHUSD",1644698869581,0.03706582,2979.4,2978.9,2.16274]
["bitfinex","ETHUSD",1644698869784,2.03701127,2979.9,2978.9,2.16274]
["bitfinex","ETHUSD",1644698869785,1.86921127,2979.9,2978.9,2.16274]
["bitfinex","ETHUSD",1644698869981,0.00926766,2979.1,2978.9,2.16274]
["bitfinex","ETHUSD",1644698870424,0.00926766,2979.1,2978.9,0.485]
["bitfinex","ETHUSD",1644698871025,0.00925189,2979.1,2978.9,0.485]
["bitfinex","ETHUSD",1644698872030,0.01756608,2979.5,2978.9,0.485]
["bitfinex","ETHUSD",1644698872230,0.00925189,2979.1,2978.9,0.485]
["bitfinex","ETHUSD",1644698873332,0.01756608,2979.5,2978.9,2.16285]
["bitfinex","ETHUSD",1644698873532,0.00925189,2979.1,2978.9,1.67785]
["bitfinex","ETHUSD",1644698874175,0.00925189,2979.1,2979.0,0.485]
["bitfinex","ETHUSD",1644698874376,0.01756608,2979.5,2979.0,0.485]
["bitfinex","ETHUSD",1644698874775,0.00925189,2979.1,2979.0,0.485]
["bitfinex","ETHUSD",1644698875173,0.00925189,2979.1,2979.0,0.785]
["bitfinex","ETHUSD",1644698875773,0.01756608,2979.5,2979.0,0.785]
["bitfinex","ETHUSD",1644698875975,0.0092518,2979.2,2979.0,0.785]
["bitfinex","ETHUSD",1644698876173,0.0092518,2979.2,2979.0,0.485]
["bitfinex","ETHUSD",1644698876879,0.01756608,2979.5,2979.0,0.485]
["bitfinex","ETHUSD",1644698877278,0.00925171,2979.2,2979.0,0.485]
["bitfinex","ETHUSD",1644698877481,0.00925171,2979.2,2979.0,0.785]
["bitfinex","ETHUSD",1644698877726,0.03700128,2979.7,2979.2,0.83892]
["bitfinex","ETHUSD",1644698877727,0.01381907,2979.7,2979.2,0.83892]
["bitfinex","ETHUSD",1644698877923,0.01381907,2979.7,2979.2,1.32392]
["bitfinex","ETHUSD",1644698878123,0.69183197,2979.8,2979.2,1.32392]
["bitfinex","ETHUSD",1644698879724,0.69558261,2979.8,2979.2,0.485]
["bitfinex","ETHUSD",1644698880525,0.69183197,2979.8,2979.2,0.485]
["bitfinex","ETHUSD",1644698880726,0.69558261,2979.8,2979.2,0.485]
["bitfinex","ETHUSD",1644698881578,0.69183197,2979.8,2979.2,0.485]
["bitfinex","ETHUSD",1644698881978,0.70168843,2979.8,2979.4,0.0098581]
["bitfinex","ETHUSD",1644698882384,0.1678,2979.7,2979.4,0.0098581]
["bitfinex","ETHUSD",1644698882581,0.01971619,2979.3,2978.4,0.25]
["bitfinex","ETHUSD",1644698882781,0.1678,2979.2,2978.3,0.83917]
["bitfinex","ETHUSD",1644698883178,0.1678,2979.2,2977.9,3.9644]
["bitfinex","ETHUSD",1644698883578,0.1678,2979.2,2978.0,0.83927]
["bitfinex","ETHUSD",1644698883779,0.01971619,2979.3,2978.1,0.1678]
["bitfinex","ETHUSD",1644698884379,0.1678,2979.2,2977.9,3.9644]
["bitfinex","ETHUSD",1644698885223,0.70885216,2978.9,2977.9,3.9644]
["bitfinex","ETHUSD",1644698885428,3.53201219,2978.8,2978.4,0.00986353]
["bitfinex","ETHUSD",1644698885724,3.65190142,2978.8,2978.4,0.00986353]
["bitfinex","ETHUSD",1644698885924,0.1678,2978.8,2978.4,0.00986353]
["bitfinex","ETHUSD",1644698886124,3.63105459,2978.8,2978.4,0.00986353]
["bitfinex","ETHUSD",1644698886527,3.63105459,2978.8,2977.7,0.17138036]
["bitfinex","ETHUSD",1644698886728,4.74535459,2978.8,2978.5,0.00986343]
["bitfinex","ETHUSD",1644698887729,4.74535459,2978.8,2977.8,0.00358036]
["bitfinex","ETHUSD",1644698887933,4.74535459,2978.8,2978.5,0.00986333]
["bitfinex","ETHUSD",1644698888530,4.74535459,2978.8,2977.7,0.00359734]
["bitfinex","ETHUSD",1644698888531,5.23035459,2978.8,2977.7,0.00359734]
["bitfinex","ETHUSD",1644698888982,5.23035459,2978.8,2977.4,0.00359734]
["bitfinex","ETHUSD",1644698889183,10.23035459,2978.8,2977.4,0.00359734]
["bitfinex","ETHUSD",1644698889386,5.23035459,2978.8,2977.4,0.00359734]
["bitfinex","ETHUSD",1644698890388,5.23035459,2978.8,2978.0,0.00612319]
["bitfinex","ETHUSD",1644698891191,5.23035459,2978.8,2977.4,0.00359734]
["bitfinex","ETHUSD",1644698891392,5.23035459,2978.8,2977.2,0.00359734]
["bitfinex","ETHUSD",1644698891393,5.0,2978.5,2977.2,0.00359734]
["bitfinex","ETHUSD",1644698891590,3.66812364,2978.7,2978.3,0.00612257]
["bitfinex","ETHUSD",1644698891591,10.03924726,2978.4,2978.3,0.00612257]
["bitfinex","ETHUSD",1644698891792,9.14957968,2978.4,2978.3,0.00612257]
["bitfinex","ETHUSD",1644698891993,9.31737968,2978.4,2978.3,0.00612257]
["bitfinex","ETHUSD",1644698892391,9.31737968,2978.4,2977.3,0.00359734]
["bitfinex","ETHUSD",1644698892623,0.68501859,2977.8,2977.3,0.00359734]
["bitfinex","ETHUSD",1644698892825,0.68501859,2977.8,2976.2,1.80685666]
["bitfinex","ETHUSD",1644698892826,0.68501859,2977.8,2977.6,0.03946879]
["bitfinex","ETHUSD",1644698893629,0.68501859,2977.8,2976.7,0.00359734]
["bitfinex","ETHUSD",1644698893827,0.68501859,2977.8,2977.6,0.00611781]
["bitfinex","ETHUSD",1644698894428,3.48539279,2977.7,2977.6,0.00611781]
["bitfinex","ETHUSD",1644698894627,0.68501859,2977.8,2977.6,0.00611781]
["bitfinex","ETHUSD",1644698894831,0.68501859,2977.8,2976.7,0.00359734]
["bitfinex","ETHUSD",1644698895031,3.72743902,2977.7,2977.5,0.00611791]
["bitfinex","ETHUSD",1644698895231,0.68501859,2977.8,2977.5,0.00611791]
["bitfinex","ETHUSD",1644698895431,4.18227947,2978.1,2977.5,0.00611791]
["bitfinex","ETHUSD",1644698896032,4.18227947,2978.1,2977.1,0.02447533]
["bitfinex","ETHUSD",1644698896033,4.18227947,2978.1,2976.7,0.00359734]
["bitfinex","ETHUSD",1644698896479,4.89629876,2978.1,2977.7,0.00611761]
["bitfinex","ETHUSD",1644698897279,4.89629876,2978.1,2976.7,0.00359734]
["bitfinex","ETHUSD",1644698897481,4.89629876,2978.1,2977.8,0.00986727]
["bitfinex","ETHUSD",1644698898581,4.89629876,2978.1,2976.7,0.00359734]
["bitfinex","ETHUSD",1644698898782,3.95,2978.0,2976.2,0.92695765]
["bitfinex","ETHUSD",1644698898982,4.01811388,2977.9,2976.3,0.485]
["bitfinex","ETHUSD",1644698899182,4.01811388,2977.9,2976.3,0.785]
["bitfinex","ETHUSD",1644698899984,4.01811388,2977.9,2976.5,0.83969]
["bitfinex","ETHUSD",1644698899985,0.76141346,2977.5,2976.5,0.83969]
["bitfinex","ETHUSD",1644698900228,0.76141346,2977.5,2976.5,1.13969]
["bitfinex","ETHUSD",1644698900428,1.1983,2977.8,2976.5,0.83969]
["bitfinex","ETHUSD",1644698900628,1.1983,2977.8,2976.5,1.13969]
["bitfinex","ETHUSD",1644698901436,1.1983,2977.8,2976.5,1.79770911]
["bitfinex","ETHUSD",1644698901639,1.0483,2977.8,2976.5,1.79770911]
["bitfinex","ETHUSD",1644698902035,1.0483,2977.8,2976.6,0.785]
["bitfinex","ETHUSD",1644698902239,0.00986819,2977.5,2977.0,0.00987001]
["bitfinex","ETHUSD",1644698902537,0.00986819,2977.5,2977.1,1.32446]
["bitfinex","ETHUSD",1644698902839,1.2208,2978.5,2977.2,5.85]
["bitfinex","ETHUSD",1644698903039,1.2208,2978.5,2977.3,0.485]
["bitfinex","ETHUSD",1644698903236,1.2208,2978.5,2977.4,1.67856]
["bitfinex","ETHUSD",1644698903436,1.2208,2978.5,2977.5,0.485]
["bitfinex","ETHUSD",1644698903887,1.2208,2978.5,2977.5,1.62428]
["bitfinex","ETHUSD",1644698904675,1.2208,2978.5,2977.5,1.32428]
["bitfinex","ETHUSD",1644698904876,1.2208,2978.5,2977.5,1.62428]
["bitfinex","ETHUSD",1644698905076,1.2208,2978.5,2977.5,1.32428]
["bitfinex","ETHUSD",1644698905277,1.2208,2978.5,2977.5,1.92428]
["bitfinex","ETHUSD",1644698905676,1.2208,2978.5,2977.6,0.1678]
["bitfinex","ETHUSD",1644698905876,1.2208,2978.5,2977.7,0.485]
["bitfinex","ETHUSD",1644698906184,3.14589996,2978.6,2977.8,0.1678]
["bitfinex","ETHUSD",1644698906378,0.13819996,2978.6,2977.8,0.6528]
["bitfinex","ETHUSD",1644698906581,0.13819996,2978.6,2977.8,0.485]
["bitfinex","ETHUSD",1644698907282,0.00986687,2978.3,2977.8,0.485]
["bitfinex","ETHUSD",1644698908130,0.13819996,2978.6,2977.8,0.485]
["bitfinex","ETHUSD",1644698908331,0.00986718,2978.2,2977.8,0.485]
["bitfinex","ETHUSD",1644698908934,0.00986718,2978.2,2977.4,0.485]
["bitfinex","ETHUSD",1644698909133,0.00986718,2978.2,2977.3,0.17767016]
["bitfinex","ETHUSD",1644698909134,3.59949847,2978.2,2977.3,0.17767016]
["bitfinex","ETHUSD",1644698909333,0.72714377,2978.3,2977.1,0.1678]
["bitfinex","ETHUSD",1644698909634,0.72714377,2978.3,2977.0,0.485]
["bitfinex","ETHUSD",1644698909635,3.65597177,2978.2,2977.0,0.485]
["bitfinex","ETHUSD",1644698909835,0.00986769,2977.9,2977.3,0.00986984]
["bitfinex","ETHUSD",1644698910436,3.65597177,2978.2,2976.9,3.9459]
["bitfinex","ETHUSD",1644698910636,3.65597177,2978.2,2976.7,0.9028]
["bitfinex","ETHUSD",1644698910934,3.65597177,2978.2,2977.3,0.00986958]
["bitfinex","ETHUSD",1644698910935,0.0098681,2977.7,2977.3,0.00986958]
["bitfinex","ETHUSD",1644698911779,3.65597177,2978.2,2976.7,1.2028]
["bitfinex","ETHUSD",1644698911980,0.0098683,2977.6,2977.3,0.00986946]
["bitfinex","ETHUSD",1644698912982,3.65597177,2978.2,2976.7,1.2028]
["bitfinex","ETHUSD",1644698913181,0.00986824,2977.6,2977.3,0.00986939]
["bitfinex","ETHUSD",1644698914182,3.65597177,2978.2,2976.7,1.035]
["bitfinex","ETHUSD",1644698914382,0.00986824,2977.6,2977.3,0.00986939]
["bitfinex","ETHUSD",1644698915425,3.73963062,2978.2,2977.0,0.00359649]
["bitfinex","ETHUSD",1644698915626,0.00986824,2977.6,2977.3,0.00986939]
["bitfinex","ETHUSD",1644698916432,3.73963062,2978.2,2977.0,0.00359649]
["bitfinex","ETHUSD",1644698916830,0.00986824,2977.6,2977.3,0.00986939]
["bitfinex","ETHUSD",1644698917636,3.73963062,2978.2,2977.0,0.00359649]
["bitfinex","ETHUSD",1644698918032,0.00986824,2977.6,2977.3,0.00986939]
["bitfinex","ETHUSD",1644698918882,6.97363062,2978.2,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698919077,0.00986824,2977.6,2977.3,0.00986939]
["bitfinex","ETHUSD",1644698920078,6.97363062,2978.2,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698920279,0.00986824,2977.6,2977.3,0.00986939]
["bitfinex","ETHUSD",1644698921279,0.00986824,2977.6,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698921484,0.00986824,2977.6,2977.3,0.00986939]
["bitfinex","ETHUSD",1644698922484,6.97363062,2978.2,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698922729,0.00921224,2977.6,2977.3,0.00921331]
["bitfinex","ETHUSD",1644698923729,6.97363062,2978.2,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698923931,0.00921224,2977.6,2977.3,0.00921331]
["bitfinex","ETHUSD",1644698925933,0.00809494,2977.6,2977.3,0.00921331]
["bitfinex","ETHUSD",1644698926134,1.3753,2978.1,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698926982,3.51473063,2978.0,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698927381,1.3753,2978.1,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698927680,4.90507998,2978.0,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698927881,1.42877269,2977.9,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698928080,0.84457069,2977.8,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698929981,3.49163266,2977.7,2977.2,0.0098697]
["bitfinex","ETHUSD",1644698930227,1.42883668,2977.6,2977.2,0.0098697]
["bitfinex","ETHUSD",1644698930430,3.48086481,2977.5,2977.2,0.0098697]
["bitfinex","ETHUSD",1644698930630,3.49857445,2977.5,2977.2,0.0098697]
["bitfinex","ETHUSD",1644698930828,1.42891327,2977.4,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698931029,1.42891327,2977.6,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698931232,5.12863541,2977.5,2977.2,0.0098696]
["bitfinex","ETHUSD",1644698931433,2.31125676,2977.4,2977.2,0.0098696]
["bitfinex","ETHUSD",1644698931633,3.53190104,2977.5,2977.2,0.0098696]
["bitfinex","ETHUSD",1644698932033,3.53190104,2977.5,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698932034,1.42892107,2977.4,2976.8,0.00359649]
["bitfinex","ETHUSD",1644698932432,1.42892107,2977.4,2977.2,0.0098696]
["bitfinex","ETHUSD",1644698932832,3.53190104,2977.5,2977.2,0.0098696]
["bitfinex","ETHUSD",1644698933033,1.42891787,2977.4,2977.2,0.0098696]
["bitfinex","ETHUSD",1644698933432,1.42891787,2977.4,2976.5,0.00359649]
["bitfinex","ETHUSD",1644698933633,1.42891787,2977.4,2977.2,0.0098696]
["bitfinex","ETHUSD",1644698933873,4.13824773,2977.6,2977.2,0.0098696]
["bitfinex","ETHUSD",1644698934077,1.42891025,2977.5,2977.2,0.0098696]
["bitfinex","ETHUSD",1644698934475,1.42891025,2977.5,2976.5,0.00359649]
["bitfinex","ETHUSD",1644698934675,1.42891025,2977.5,2977.2,0.0098696]
["bitfinex","ETHUSD",1644698935675,1.42891025,2977.5,2976.5,0.00359649]
["bitfinex","ETHUSD",1644698936078,1.42891025,2977.5,2977.2,0.0098696]
["bitfinex","ETHUSD",1644698936275,3.50522561,2977.4,2977.2,0.0098696]
["bitfinex","ETHUSD",1644698936481,1.42891025,2977.3,2977.2,0.0098696]
["bitfinex","ETHUSD",1644698936679,5.78473868,2977.3,2976.6,0.03948609]
["bitfinex","ETHUSD",1644698936882,6.97891025,2977.2,2976.3,0.00359649]
["bitfinex","ETHUSD",1644698937080,5.3302253,2977.1,2976.3,0.00359649]
["bitfinex","ETHUSD",1644698937281,1.42891025,2977.0,2976.3,0.00359649]
["bitfinex","ETHUSD",1644698937479,3.49006346,2976.9,2976.3,0.00359649]
["bitfinex","ETHUSD",1644698937733,1.42891025,2977.0,2976.3,0.00359649]
["bitfinex","ETHUSD",1644698937734,0.73984933,2977.0,2976.3,0.00359649]
["bitfinex","ETHUSD",1644698937934,1.42915364,2976.9,2976.3,0.00359649]
["bitfinex","ETHUSD",1644698938134,1.59695364,2976.9,2976.3,0.00359649]
["bitfinex","ETHUSD",1644698938335,0.1678,2976.9,2976.3,0.00359649]
["bitfinex","ETHUSD",1644698938534,0.1678,2976.9,2976.5,0.00986397]
["bitfinex","ETHUSD",1644698939334,0.1678,2976.9,2976.3,0.00359649]
["bitfinex","ETHUSD",1644698939737,0.1678,2976.9,2976.6,0.00986387]
["bitfinex","ETHUSD",1644698939939,1.42919324,2976.8,2976.2,6.41051392]
["bitfinex","ETHUSD",1644698940136,3.7269886,2976.7,2976.2,6.41051392]
["bitfinex","ETHUSD",1644698940536,0.73984933,2977.0,2976.2,6.41051392]
["bitfinex","ETHUSD",1644698940539,4.04461554,2976.9,2976.2,6.41051392]
["bitfinex","ETHUSD",1644698940736,4.04461554,2976.9,2976.5,0.02630842]
["bitfinex","ETHUSD",1644698940937,3.87681554,2976.9,2976.5,0.02630842]
["bitfinex","ETHUSD",1644698941237,0.73984933,2977.0,2976.5,0.02630842]
["bitfinex","ETHUSD",1644698941480,3.90098919,2977.1,2976.5,0.02630842]
["bitfinex","ETHUSD",1644698941481,3.73318919,2977.1,2976.5,0.02630842]
["bitfinex","ETHUSD",1644698941682,1.42911292,2977.0,2976.5,0.02630842]
["bitfinex","ETHUSD",1644698941880,1.42911292,2977.0,2976.5,0.02505183]
["bitfinex","ETHUSD",1644698942081,1.43290819,2977.0,2976.5,0.02505183]
["bitfinex","ETHUSD",1644698942483,0.00379527,2977.0,2976.5,0.02505183]
["bitfinex","ETHUSD",1644698942681,0.1678,2976.9,2976.5,0.02505183]
["bitfinex","ETHUSD",1644698943083,0.1678,2977.1,2976.5,0.01931479]
["bitfinex","ETHUSD",1644698943282,0.86168636,2976.9,2976.5,0.02917906]
["bitfinex","ETHUSD",1644698943482,0.1678,2976.8,2976.5,0.02917906]
["bitfinex","ETHUSD",1644698943784,0.86168636,2976.9,2976.5,0.02917906]
["bitfinex","ETHUSD",1644698944183,0.86168636,2976.9,2976.5,0.01931479]
["bitfinex","ETHUSD",1644698944483,0.86168636,2976.9,2976.5,0.02917899]
["bitfinex","ETHUSD",1644698945248,0.00986222,2977.0,2976.5,0.02917899]
["bitfinex","ETHUSD",1644698945448,6.72219473,2977.2,2976.5,0.01931479]
["bitfinex","ETHUSD",1644698945647,0.00986222,2977.0,2976.5,0.02917899]
["bitfinex","ETHUSD",1644698946047,0.00986222,2977.0,2976.5,0.0098642]
["bitfinex","ETHUSD",1644698946447,0.8022262,2977.0,2976.5,0.0098642]
["bitfinex","ETHUSD",1644698946648,0.79236398,2977.0,2976.2,6.41051392]
["bitfinex","ETHUSD",1644698946848,3.49351851,2976.9,2976.5,0.00986427]
["bitfinex","ETHUSD",1644698947047,0.80222627,2977.0,2976.5,0.00986427]
["bitfinex","ETHUSD",1644698947848,0.79236398,2977.0,2976.2,6.41051392]
["bitfinex","ETHUSD",1644698948048,0.80222627,2977.0,2976.5,0.00986427]
["bitfinex","ETHUSD",1644698948448,3.47330707,2976.9,2976.5,0.00986427]
["bitfinex","ETHUSD",1644698948649,3.47993519,2976.9,2976.5,0.00986427]
["bitfinex","ETHUSD",1644698948885,0.80222627,2977.0,2976.2,6.41051392]
["bitfinex","ETHUSD",1644698949076,0.1678,2976.9,2976.2,6.41051392]
["bitfinex","ETHUSD",1644698949276,0.1678,2976.9,2976.5,0.0098642]
["bitfinex","ETHUSD",1644698950076,0.1678,2976.9,2976.2,6.41051392]
["bitfinex","ETHUSD",1644698950477,0.1678,2976.9,2976.5,0.0098642]
["bitfinex","ETHUSD",1644698951284,0.1678,2976.9,2976.2,6.41051392]
["bitfinex","ETHUSD",1644698951584,0.1678,2976.9,2976.5,0.0098642]
["bitfinex","ETHUSD",1644698951784,3.63849105,2976.9,2976.5,0.0098642]
["bitfinex","ETHUSD",1644698952642,3.63849105,2976.9,2976.2,6.36553311]
["bitfinex","ETHUSD",1644698952643,3.6678,2976.9,2976.2,6.36553311]
["bitfinex","ETHUSD",1644698952844,5.0,2976.7,2976.5,0.0098642]
["bitfinex","ETHUSD",1644698953037,6.65,2976.2,2974.4,1.1402]
["bitfinex","ETHUSD",1644698953243,0.67503266,2975.6,2974.1,1.1951]
["bitfinex","ETHUSD",1644698953641,0.67503266,2975.6,2974.0,11.8948]
["bitfinex","ETHUSD",1644698953841,0.67503266,2975.6,2974.0,11.7948]
["bitfinex","ETHUSD",1644698954440,0.7801189,2975.1,2974.0,11.7948]
["bitfinex","ETHUSD",1644698954640,0.7801189,2975.1,2974.0,0.485]
["bitfinex","ETHUSD",1644698955042,3.55271084,2975.0,2974.0,0.485]
["bitfinex","ETHUSD",1644698955241,3.58883866,2975.0,2974.4,0.00573756]
["bitfinex","ETHUSD",1644698955447,3.54271935,2975.0,2974.4,0.00573756]
["bitfinex","ETHUSD",1644698955642,0.7801189,2975.1,2974.4,0.00573756]
["bitfinex","ETHUSD",1644698955843,3.49411962,2975.0,2974.4,0.00573756]
["bitfinex","ETHUSD",1644698956244,3.49411962,2975.0,2973.9,0.00358876]
["bitfinex","ETHUSD",1644698956480,3.49411962,2975.0,2974.6,0.00573718]
["bitfinex","ETHUSD",1644698957181,0.7801189,2975.1,2974.6,0.00573718]
["bitfinex","ETHUSD",1644698957384,3.45118025,2975.0,2973.9,0.00358876]
["bitfinex","ETHUSD",1644698957582,3.45118025,2975.0,2974.7,0.00956992]
["bitfinex","ETHUSD",1644698958583,3.95304258,2975.2,2973.9,0.00358876]
["bitfinex","ETHUSD",1644698958785,0.8405,2975.8,2973.9,0.00358876]
["bitfinex","ETHUSD",1644698958786,1.1787,2975.5,2974.7,0.00936655]
["bitfinex","ETHUSD",1644698958985,0.168,2975.7,2974.7,0.00936655]
["bitfinex","ETHUSD",1644698959185,0.00936294,2975.8,2974.8,0.485]
["bitfinex","ETHUSD",1644698959383,0.00936294,2975.8,2974.9,0.00358876]
["bitfinex","ETHUSD",1644698959585,0.00936294,2975.8,2974.9,0.48858876]
["bitfinex","ETHUSD",1644698959783,0.88502258,2976.0,2974.9,0.485]
["bitfinex","ETHUSD",1644698959985,0.88502258,2976.0,2975.0,0.00358876]
["bitfinex","ETHUSD",1644698960226,0.88502258,2976.0,2975.2,0.00936562]
["bitfinex","ETHUSD",1644698960227,0.00936358,2975.8,2975.2,0.00936562]
["bitfinex","ETHUSD",1644698960629,0.168,2975.7,2975.2,0.00936562]
["bitfinex","ETHUSD",1644698961030,0.168,2975.7,2974.6,0.00358876]
["bitfinex","ETHUSD",1644698961229,3.5,2976.1,2975.3,0.00936543]
["bitfinex","ETHUSD",1644698961230,0.81693556,2975.4,2975.3,0.00936543]
["bitfinex","ETHUSD",1644698961431,0.00936371,2975.8,2975.3,0.00936543]
["bitfinex","ETHUSD",1644698962233,0.00936371,2975.8,2975.0,0.00358876]
["bitfinex","ETHUSD",1644698962234,8.0559,2976.2,2975.0,0.00358876]
["bitfinex","ETHUSD",1644698962442,0.00924822,2975.8,2975.4,0.00924961]
["bitfinex","ETHUSD",1644698963033,5.21e-06,2975.8,2975.4,0.00924961]
["bitfinex","ETHUSD",1644698963434,0.83844151,2975.9,2975.0,0.00358876]
["bitfinex","ETHUSD",1644698963883,11.55063947,2976.2,2975.0,0.00358876]
["bitfinex","ETHUSD",1644698964477,8.0559,2976.2,2975.0,0.00358876]
["bitfinex","ETHUSD",1644698964678,11.51314755,2976.2,2975.0,0.00358876]
["bitfinex","ETHUSD",1644698964882,0.84619892,2976.0,2974.9,0.7842426]
["bitfinex","ETHUSD",1644698965082,0.84619892,2976.0,2974.9,0.485]
["bitfinex","ETHUSD",1644698966082,0.00986912,2975.9,2975.3,0.00987126]
["bitfinex","ETHUSD",1644698967083,3.66266413,2975.9,2974.9,0.485]
["bitfinex","ETHUSD",1644698967284,3.66266413,2975.9,2973.8,3.3196]
["bitfinex","ETHUSD",1644698967285,1.168,2975.8,2974.1,0.485]
["bitfinex","ETHUSD",1644698967488,1.168,2975.8,2973.4,6.057]
["bitfinex","ETHUSD",1644698967489,0.01250007,2975.3,2973.5,0.25]
["bitfinex","ETHUSD",1644698967729,0.6531,2975.2,2973.1,3.7397]
["bitfinex","ETHUSD",1644698967928,3.5,2975.1,2973.6,0.04035806]
["bitfinex","ETHUSD",1644698968129,0.7098862,2974.1,2973.6,0.04035806]
["bitfinex","ETHUSD",1644698968829,0.7098862,2974.1,2972.9,0.04433703]
["bitfinex","ETHUSD",1644698969228,0.1681,2974.4,2972.9,0.04433703]
["bitfinex","ETHUSD",1644698969434,0.1681,2974.4,2972.8,0.41979874]
["bitfinex","ETHUSD",1644698969634,4.05614347,2974.4,2972.8,0.41979874]
["bitfinex","ETHUSD",1644698969833,4.05614347,2974.4,2972.8,1.08506703]
["bitfinex","ETHUSD",1644698970836,3.30329997,2974.7,2973.5,0.00987506]
["bitfinex","ETHUSD",1644698971393,6.90192975,2974.7,2973.5,0.00987506]
["bitfinex","ETHUSD",1644698971788,3.30329997,2974.7,2973.3,1.44057]
["bitfinex","ETHUSD",1644698971989,3.30329997,2974.7,2974.0,0.00987405]
["bitfinex","ETHUSD",1644698972189,0.13819997,2974.7,2974.0,0.00987405]
["bitfinex","ETHUSD",1644698972990,0.13819997,2974.7,2973.4,1.32554]
["bitfinex","ETHUSD",1644698973191,0.30629997,2974.7,2974.2,0.00987355]
["bitfinex","ETHUSD",1644698973693,0.65831718,2974.5,2974.2,0.00987355]
["bitfinex","ETHUSD",1644698974290,0.65831718,2974.5,2973.5,0.4681]
["bitfinex","ETHUSD",1644698974492,0.65831718,2974.5,2974.2,0.00987355]
["bitfinex","ETHUSD",1644698974692,0.30629997,2974.7,2974.2,0.00987355]
["bitfinex","ETHUSD",1644698975330,0.30629997,2974.7,2973.4,0.25]
["bitfinex","ETHUSD",1644698975537,3.80629997,2974.7,2972.9,0.168]
["bitfinex","ETHUSD",1644698975735,3.80629997,2974.7,2974.3,0.00987335]
["bitfinex","ETHUSD",1644698975935,0.01974669,2974.2,2973.9,0.03949932]
["bitfinex","ETHUSD",1644698976137,1.05632552,2974.1,2973.9,0.03949932]
["bitfinex","ETHUSD",1644698976636,1.05632552,2974.1,2973.0,0.25]
["bitfinex","ETHUSD",1644698976834,1.05632552,2974.1,2972.4,4.50771]
["bitfinex","ETHUSD",1644698977036,4.85012552,2974.1,2972.4,4.50771]
["bitfinex","ETHUSD",1644698977536,3.56882022,2974.0,2972.4,4.50771]
["bitfinex","ETHUSD",1644698977736,3.61497233,2974.0,2972.4,4.50771]
["bitfinex","ETHUSD",1644698977937,3.55857363,2974.0,2972.4,4.50771]
["bitfinex","ETHUSD",1644698978138,3.98676142,2974.0,2972.4,4.50771]
["bitfinex","ETHUSD",1644698978341,3.98676142,2974.0,2972.4,5.10771]
["bitfinex","ETHUSD",1644698978893,0.1681,2973.9,2972.5,0.6531]
["bitfinex","ETHUSD",1644698979087,4.68202552,2974.1,2972.5,1.6531]
["bitfinex","ETHUSD",1644698979284,3.65784671,2974.0,2972.5,0.6531]
["bitfinex","ETHUSD",1644698979483,3.65784671,2974.0,2973.1,0.00987587]
["bitfinex","ETHUSD",1644698979684,4.68202552,2974.1,2973.1,0.00987587]
["bitfinex","ETHUSD",1644698979885,3.52273484,2974.0,2973.1,0.00987587]
["bitfinex","ETHUSD",1644698980286,3.49421296,2974.0,2972.7,1.00881]
["bitfinex","ETHUSD",1644698980487,3.49421296,2974.0,2973.4,0.00987516]
["bitfinex","ETHUSD",1644698980786,4.68202552,2974.1,2973.4,0.00987516]
["bitfinex","ETHUSD",1644698981186,3.46014851,2974.0,2973.4,0.00987516]
["bitfinex","ETHUSD",1644698981388,3.44873046,2974.0,2972.8,0.00358583]
["bitfinex","ETHUSD",1644698981791,4.68202552,2974.1,2973.6,0.00987476]
["bitfinex","ETHUSD",1644698982731,4.68202552,2974.1,2972.8,0.00358583]
["bitfinex","ETHUSD",1644698982933,3.6188123,2974.0,2973.7,0.00987456]
["bitfinex","ETHUSD",1644698983133,4.68202552,2974.1,2973.7,0.00987456]
["bitfinex","ETHUSD",1644698983533,3.7938,2974.1,2973.7,0.00987456]
["bitfinex","ETHUSD",1644698983736,0.01974669,2974.2,2973.0,0.00358583]
["bitfinex","ETHUSD",1644698983934,0.01974669,2974.2,2973.1,0.1681]
["bitfinex","ETHUSD",1644698984137,0.01974669,2974.2,2973.8,0.00948509]
["bitfinex","ETHUSD",1644698985335,0.01974669,2974.2,2973.9,0.00948489]
["bitfinex","ETHUSD",1644698986135,0.01974669,2974.2,2973.8,0.01770245]
["bitfinex","ETHUSD",1644698986590,0.01974669,2974.2,2973.9,0.00948479]
["bitfinex","ETHUSD",1644698987390,0.01974669,2974.2,2973.8,0.01770245]
["bitfinex","ETHUSD",1644698987590,0.01974669,2974.2,2973.9,0.00987415]
["bitfinex","ETHUSD",1644698988591,0.01974669,2974.2,2973.8,0.01770245]
["bitfinex","ETHUSD",1644698988793,0.01974669,2974.2,2973.9,0.00987415]
["bitfinex","ETHUSD",1644698989792,0.01974669,2974.2,2973.8,0.01770245]
["bitfinex","ETHUSD",1644698990131,0.01974669,2974.2,2973.9,0.00987415]
["bitfinex","ETHUSD",1644698991133,0.01974669,2974.2,2973.6,0.00358583]
["bitfinex","ETHUSD",1644698991333,0.01974669,2974.2,2973.9,0.00987415]
["bitfinex","ETHUSD",1644698992135,0.01974669,2974.2,2973.5,0.01761946]
["bitfinex","ETHUSD",1644698992537,0.01974669,2974.2,2973.9,0.00987415]
["bitfinex","ETHUSD",1644698993544,0.01974669,2974.2,2973.8,0.48858583]
["bitfinex","ETHUSD",1644698993739,0.01974669,2974.2,2973.9,0.00987415]
["bitfinex","ETHUSD",1644698993993,0.01974669,2974.2,2973.8,1.10995998]
["bitfinex","ETHUSD",1644698994194,0.01974669,2974.2,2973.8,1.10637415]
["bitfinex","ETHUSD",1644698994995,0.01974669,2974.2,2973.9,1.68057]
["bitfinex","ETHUSD",1644698995195,0.01974669,2974.2,2974.0,0.485]
["bitfinex","ETHUSD",1644698996896,4.669e-05,2974.2,2974.0,0.485]
["bitfinex","ETHUSD",1644698997102,4.669e-05,2974.2,2974.1,0.00358583]
["bitfinex","ETHUSD",1644698997296,4.669e-05,2974.2,2974.1,0.48858583]
["bitfinex","ETHUSD",1644698997497,4.669e-05,2974.2,2974.1,0.485]
["bitfinex","ETHUSD",1644698997732,4.669e-05,2974.2,2974.1,0.785]
["bitfinex","ETHUSD",1644698999532,4.669e-05,2974.2,2974.1,1.62528]
["bitfinex","ETHUSD",1644698999936,4.669e-05,2974.2,2974.1,0.485]
["bitfinex","ETHUSD",1644699000141,4.669e-05,2974.2,2973.9,0.0035851]
["bitfinex","ETHUSD",1644699000333,4.669e-05,2974.2,2974.1,0.01761946]
["bitfinex","ETHUSD",1644699000935,0.00991969,2974.2,2974.1,0.01761946]
["bitfinex","ETHUSD",1644699001786,4.669e-05,2974.2,2974.1,0.01761946]
["bitfinex","ETHUSD",1644699003186,0.16814669,2974.2,2974.1,0.01761946]
["bitfinex","ETHUSD",1644699003386,4.669e-05,2974.2,2974.1,0.01761946]
["bitfinex","ETHUSD",1644699005431,4.669e-05,2974.2,2973.8,0.02114335]
["bitfinex","ETHUSD",1644699005628,4.669e-05,2974.2,2973.8,0.03101813]
["bitfinex","ETHUSD",1644699006633,4.669e-05,2974.2,2973.8,0.02114335]
["bitfinex","ETHUSD",1644699007036,0.0039358,2974.2,2973.8,0.02114335]
["bitfinex","ETHUSD",1644699007855,4.669e-05,2974.2,2973.8,0.02114335]
["bitfinex","ETHUSD",1644699008135,0.0039358,2974.2,2973.8,0.02114335]
["bitfinex","ETHUSD",1644699008977,4.669e-05,2974.2,2973.8,0.02114335]
["bitfinex","ETHUSD",1644699009479,0.0039358,2974.2,2973.8,0.02114335]
["bitfinex","ETHUSD",1644699010187,0.0039358,2974.2,2973.4,0.0035851]
["bitfinex","ETHUSD",1644699010188,0.0039358,2974.2,2973.6,5.0]
["bitfinex","ETHUSD",1644699010387,0.0039358,2974.2,2973.9,1.68057]
["bitfinex","ETHUSD",1644699010388,4.669e-05,2974.2,2973.9,1.68057]
["bitfinex","ETHUSD",1644699010583,0.00992082,2974.2,2974.0,0.485]
["bitfinex","ETHUSD",1644699010785,0.00992082,2974.2,2974.0,0.4885851]
["bitfinex","ETHUSD",1644699011085,0.00992082,2974.2,2974.1,0.3]
["bitfinex","ETHUSD",1644699011283,0.00992082,2974.2,2973.9,0.6]
["bitfinex","ETHUSD",1644699011483,4.669e-05,2974.2,2973.9,0.3]
["bitfinex","ETHUSD",1644699011684,4.669e-05,2974.2,2974.0,0.0035851]
["bitfinex","ETHUSD",1644699011883,4.669e-05,2974.2,2973.8,0.01346107]
["bitfinex","ETHUSD",1644699012285,4.669e-05,2974.2,2973.8,0.00987597]
["bitfinex","ETHUSD",1644699012733,4.669e-05,2974.2,2973.6,0.0035851]
["bitfinex","ETHUSD",1644699012933,0.00992082,2974.2,2973.8,0.00987578]
["bitfinex","ETHUSD",1644699013934,0.00992082,2974.2,2973.3,0.02476165]
["bitfinex","ETHUSD",1644699013935,4.669e-05,2974.2,2973.3,0.02476165]
["bitfinex","ETHUSD",1644699014136,4.669e-05,2974.2,2973.8,0.00987578]
["bitfinex","ETHUSD",1644699014137,0.00992082,2974.2,2973.8,0.00987578]
["bitfinex","ETHUSD",1644699015238,4.669e-05,2974.2,2973.5,0.0035851]
["bitfinex","ETHUSD",1644699015435,0.00992082,2974.2,2974.0,0.02117655]
["bitfinex","ETHUSD",1644699016238,4.669e-05,2974.2,2974.0,0.02117655]
["bitfinex","ETHUSD",1644699016487,0.00992095,2974.2,2974.0,0.02117655]
["bitfinex","ETHUSD",1644699016690,1.43043841,2974.1,2974.0,0.02117655]
["bitfinex","ETHUSD",1644699016888,3.60303145,2974.2,2974.0,0.02117655]
["bitfinex","ETHUSD",1644699016889,0.00992095,2974.2,2974.0,0.02117655]
["bitfinex","ETHUSD",1644699017089,1.43047154,2974.1,2974.0,0.02117655]
["bitfinex","ETHUSD",1644699017489,1.43045669,2974.1,2974.0,0.02117655]
["bitfinex","ETHUSD",1644699017690,3.71659634,2974.1,2974.0,0.02117655]
["bitfinex","ETHUSD",1644699017893,5.14604398,2974.1,2974.0,0.02117655]
["bitfinex","ETHUSD",1644699018890,5.31414398,2974.1,2974.0,0.02117655]
["bitfinex","ETHUSD",1644699020232,5.14604398,2974.1,2973.8,0.03086722]
["bitfinex","ETHUSD",1644699020436,1.43046885,2974.0,2973.8,0.03086722]
["bitfinex","ETHUSD",1644699020633,3.50937081,2973.9,2973.8,0.03086722]
["bitfinex","ETHUSD",1644699020835,4.93983966,2973.9,2973.8,0.03086722]
["bitfinex","ETHUSD",1644699021035,4.93983966,2973.9,2973.8,0.02117655]
["bitfinex","ETHUSD",1644699021238,5.72938997,2973.9,2973.8,0.02117655]
["bitfinex","ETHUSD",1644699021837,5.89673124,2973.9,2973.8,0.02117655]
["bitfinex","ETHUSD",1644699022136,5.89120813,2973.9,2973.8,0.02117655]
["bitfinex","ETHUSD",1644699022336,5.88582476,2973.9,2973.8,0.02117655]
["bitfinex","ETHUSD",1644699022539,2.22001916,2973.9,2973.8,0.02117655]
["bitfinex","ETHUSD",1644699023537,5.8445158,2973.9,2973.8,0.02117655]
["bitfinex","ETHUSD",1644699023983,2.22001916,2973.9,2973.8,0.02117655]
["bitfinex","ETHUSD",1644699024185,5.88686863,2973.9,2973.8,0.02117655]
["bitfinex","ETHUSD",1644699024584,2.22001916,2973.9,2973.8,0.02117655]
["bitfinex","ETHUSD",1644699024984,0.03311232,2973.7,2973.1,0.0035851]
["bitfinex","ETHUSD",1644699025186,0.03311232,2973.7,2973.0,0.0369717]
["bitfinex","ETHUSD",1644699025386,0.03311232,2973.7,2972.5,0.8313068]
["bitfinex","ETHUSD",1644699025589,0.03311232,2973.7,2972.6,0.00358611]
["bitfinex","ETHUSD",1644699026795,0.03311232,2973.7,2972.9,1.65974515]
["bitfinex","ETHUSD",1644699026994,0.03311232,2973.7,2973.0,0.48858611]
["bitfinex","ETHUSD",1644699027393,0.03311232,2973.7,2973.0,1.48858611]
["bitfinex","ETHUSD",1644699027830,0.03311232,2973.7,2973.0,6.48858611]
["bitfinex","ETHUSD",1644699028429,0.00392271,2973.5,2973.0,6.48858611]
["bitfinex","ETHUSD",1644699029429,0.03311232,2973.7,2973.0,6.48858611]
["bitfinex","ETHUSD",1644699029630,0.03311232,2973.7,2973.0,26.23858611]
["bitfinex","ETHUSD",1644699029832,0.00987597,2973.4,2973.0,26.23858611]
["bitfinex","ETHUSD",1644699030033,4.669e-05,2974.2,2973.4,6.65]
["bitfinex","ETHUSD",1644699030334,4.669e-05,2974.2,2973.5,1.7574]
["bitfinex","ETHUSD",1644699030534,4.669e-05,2974.2,2973.6,0.00358611]
["bitfinex","ETHUSD",1644699030737,4.669e-05,2974.2,2973.7,0.485]
["bitfinex","ETHUSD",1644699030933,4.669e-05,2974.2,2973.8,0.00358611]
["bitfinex","ETHUSD",1644699031133,4.669e-05,2974.2,2973.9,0.485]
["bitfinex","ETHUSD",1644699031393,4.669e-05,2974.2,2973.9,0.785]
["bitfinex","ETHUSD",1644699031599,4.669e-05,2974.2,2973.9,1.085]
["bitfinex","ETHUSD",1644699032195,0.00396449,2974.2,2973.9,1.085]
["bitfinex","ETHUSD",1644699032395,0.00396449,2974.2,2974.0,0.1681]
["bitfinex","ETHUSD",1644699032596,0.00396449,2974.2,2974.1,0.485]
["bitfinex","ETHUSD",1644699032796,0.00396449,2974.2,2974.1,0.785]
["bitfinex","ETHUSD",1644699032996,4.669e-05,2974.2,2974.1,1.085]
["bitfinex","ETHUSD",1644699033196,4.669e-05,2974.2,2974.1,0.485]
["bitfinex","ETHUSD",1644699033596,4.669e-05,2974.2,2974.1,0.47925945]
["bitfinex","ETHUSD",1644699034697,4.669e-05,2974.2,2974.1,0.77925945]
["bitfinex","ETHUSD",1644699034898,4.669e-05,2974.2,2974.1,1.39175945]
["bitfinex","ETHUSD",1644699035136,4.669e-05,2974.2,2974.1,2.29945945]
["bitfinex","ETHUSD",1644699036235,4.669e-05,2974.2,2974.1,1.69945945]
["bitfinex","ETHUSD",1644699036436,4.669e-05,2974.2,2974.1,1.38695945]
["bitfinex","ETHUSD",1644699036636,4.669e-05,2974.2,2974.1,0.47925945]
["bitfinex","ETHUSD",1644699037038,1.1501,2975.4,2974.1,0.47925945]
["bitfinex","ETHUSD",1644699037039,3.6681,2975.6,2974.2,6.65]
["bitfinex","ETHUSD",1644699037239,0.168,2975.7,2974.6,5.0]
["bitfinex","ETHUSD",1644699037438,3.668,2976.0,2974.9,0.83995]
["bitfinex","ETHUSD",1644699037637,1.42991268,2975.9,2975.0,0.485]
["bitfinex","ETHUSD",1644699037838,0.168,2975.8,2975.0,0.485]
["bitfinex","ETHUSD",1644699038238,0.168,2975.9,2975.0,0.485]
["bitfinex","ETHUSD",1644699038641,0.168,2976.0,2975.0,0.485]
["bitfinex","ETHUSD",1644699038888,1.42982206,2975.9,2975.0,0.485]
["bitfinex","ETHUSD",1644699039190,0.168,2975.8,2975.0,0.485]
["bitfinex","ETHUSD",1644699039388,0.168,2976.0,2975.0,0.485]
["bitfinex","ETHUSD",1644699039793,0.168,2976.0,2974.6,0.168]
["bitfinex","ETHUSD",1644699039794,0.86659996,2975.1,2974.2,4.6329]
["bitfinex","ETHUSD",1644699039998,1.42990497,2975.9,2974.1,0.25]
["bitfinex","ETHUSD",1644699039999,3.5,2975.8,2974.1,0.25]
["bitfinex","ETHUSD",1644699040205,1.43010589,2975.7,2974.1,0.3]
["bitfinex","ETHUSD",1644699040400,3.668,2975.6,2973.9,4.8859]
["bitfinex","ETHUSD",1644699040601,0.00987506,2975.1,2973.9,4.8859]
["bitfinex","ETHUSD",1644699041306,0.74598677,2974.8,2973.9,4.8859]
["bitfinex","ETHUSD",1644699041499,0.1681,2975.3,2973.9,1.253]
["bitfinex","ETHUSD",1644699041700,0.1681,2975.3,2974.0,0.84035]
["bitfinex","ETHUSD",1644699041903,0.00987596,2974.6,2973.9,0.653]
["bitfinex","ETHUSD",1644699042100,0.00987596,2974.6,2973.9,0.168]
["bitfinex","ETHUSD",1644699042301,0.00987596,2974.6,2973.8,0.00358611]
["bitfinex","ETHUSD",1644699042738,5.775168,2975.5,2973.8,0.00358611]
["bitfinex","ETHUSD",1644699042739,0.1681,2975.4,2973.8,0.00358611]
["bitfinex","ETHUSD",1644699042942,5.775168,2975.5,2973.8,0.00358611]
["bitfinex","ETHUSD",1644699042943,0.1681,2974.9,2973.8,0.00358611]
["bitfinex","ETHUSD",1644699043141,0.00987623,2974.4,2973.8,0.00358611]
["bitfinex","ETHUSD",1644699043340,0.00987623,2974.4,2973.7,0.00987871]
["bitfinex","ETHUSD",1644699044139,0.00969085,2974.4,2973.7,0.01327939]
["bitfinex","ETHUSD",1644699045143,0.75341857,2974.9,2973.8,0.1681]
["bitfinex","ETHUSD",1644699045344,0.00969085,2974.4,2973.8,0.1681]
["bitfinex","ETHUSD",1644699045543,0.00969085,2974.4,2973.7,0.01327939]
["bitfinex","ETHUSD",1644699046146,0.00969085,2974.4,2973.9,24.75]
["bitfinex","ETHUSD",1644699046392,0.1681,2974.8,2974.0,4.1531]
["bitfinex","ETHUSD",1644699046793,0.00969085,2974.4,2974.1,1.0]
["bitfinex","ETHUSD",1644699046994,0.00969085,2974.4,2974.2,0.485]
["bitfinex","ETHUSD",1644699047394,0.00969085,2974.4,2974.2,0.785]
["bitfinex","ETHUSD",1644699047593,0.1681,2974.8,2974.3,0.84025]
["bitfinex","ETHUSD",1644699047793,0.1681,2974.8,2974.3,1.30825]
["bitfinex","ETHUSD",1644699047794,0.00925955,2974.4,2974.3,1.30825]
["bitfinex","ETHUSD",1644699047993,0.00925955,2974.4,2974.3,1.79325]
["bitfinex","ETHUSD",1644699048394,0.00925955,2974.4,2974.3,6.30129392]
["bitfinex","ETHUSD",1644699048793,0.1681,2974.8,2974.3,6.30129392]
["bitfinex","ETHUSD",1644699048994,0.00925946,2974.5,2974.3,6.30129392]
["bitfinex","ETHUSD",1644699049197,0.00925946,2974.5,2974.4,3.6295391]
["bitfinex","ETHUSD",1644699049494,0.00925946,2974.5,2974.4,3.9295391]
["bitfinex","ETHUSD",1644699049694,0.00925946,2974.5,2974.4,4.9295391]
["bitfinex","ETHUSD",1644699049896,0.1681,2974.8,2974.3,3.09325]
["bitfinex","ETHUSD",1644699050138,0.1681,2974.8,2974.3,1.92525]
["bitfinex","ETHUSD",1644699050334,0.00925928,2974.6,2974.3,1.92525]
["bitfinex","ETHUSD",1644699051136,0.71336699,2975.5,2974.3,1.92525]
["bitfinex","ETHUSD",1644699051338,0.00928826,2974.6,2974.3,1.92525]
["bitfinex","ETHUSD",1644699053642,0.70057482,2975.5,2974.3,1.92525]
["bitfinex","ETHUSD",1644699053890,0.00928826,2974.6,2974.4,2.810284]
["bitfinex","ETHUSD",1644699054091,0.00928826,2974.6,2974.3,1.92525]
["bitfinex","ETHUSD",1644699054693,0.70057482,2975.5,2974.3,1.92525]
["bitfinex","ETHUSD",1644699054893,0.168,2975.9,2974.3,1.92525]
["bitfinex","ETHUSD",1644699055093,0.00928562,2974.6,2974.3,1.92525]
["bitfinex","ETHUSD",1644699055893,0.168,2975.9,2974.3,1.92525]
["bitfinex","ETHUSD",1644699056094,0.8763212,2975.4,2974.3,1.92525]
["bitfinex","ETHUSD",1644699056294,0.00928562,2974.6,2974.3,1.92525]
["bitfinex","ETHUSD",1644699057097,0.168,2975.9,2974.3,1.92525]
["bitfinex","ETHUSD",1644699057298,1.43000139,2975.8,2974.4,1.68031]
["bitfinex","ETHUSD",1644699057499,0.00928562,2974.6,2974.5,0.485]
["bitfinex","ETHUSD",1644699057934,0.00928562,2974.6,2974.5,1.32514]
["bitfinex","ETHUSD",1644699058138,0.00928562,2974.6,2974.5,1.92514]
["bitfinex","ETHUSD",1644699058334,0.79091074,2975.7,2974.5,2.92514]
["bitfinex","ETHUSD",1644699058536,0.00928591,2974.7,2974.5,1.92514]
["bitfinex","ETHUSD",1644699058734,0.00928591,2974.7,2974.5,1.32514]
["bitfinex","ETHUSD",1644699059134,0.00790019,2974.7,2974.5,1.32514]
["bitfinex","ETHUSD",1644699059634,0.168,2975.6,2974.5,1.32514]
["bitfinex","ETHUSD",1644699061593,0.168,2975.6,2974.5,0.84014]
["bitfinex","ETHUSD",1644699062795,0.168,2975.6,2974.4,1.98031]
["bitfinex","ETHUSD",1644699062994,0.79091074,2975.7,2974.5,0.485]
["bitfinex","ETHUSD",1644699063194,0.79091074,2975.7,2974.5,4.053]
["bitfinex","ETHUSD",1644699063394,0.00987496,2975.1,2974.5,4.053]
["bitfinex","ETHUSD",1644699063795,0.00987496,2975.1,2974.5,3.885]
["bitfinex","ETHUSD",1644699064395,0.168,2975.6,2974.5,4.185]
["bitfinex","ETHUSD",1644699064600,8.38689997,2976.1,2974.5,4.185]
["bitfinex","ETHUSD",1644699064601,0.00987536,2974.9,2974.7,0.84015]
["bitfinex","ETHUSD",1644699064896,0.00987536,2974.9,2974.8,0.485]
["bitfinex","ETHUSD",1644699065336,0.03948801,2976.0,2974.8,0.485]
["bitfinex","ETHUSD",1644699065337,0.03948801,2976.0,2975.2,0.65061858]
["bitfinex","ETHUSD",1644699065538,0.1975284,2976.3,2975.3,0.485]
["bitfinex","ETHUSD",1644699065539,0.0295284,2976.3,2975.3,0.485]
["bitfinex","ETHUSD",1644699066744,0.0295284,2976.3,2975.6,0.8399]
["bitfinex","ETHUSD",1644699066944,0.0295284,2976.3,2975.7,0.485]
["bitfinex","ETHUSD",1644699067944,1.3841,2976.6,2975.7,0.485]
["bitfinex","ETHUSD",1644699068144,0.00987295,2976.1,2975.7,0.485]
["bitfinex","ETHUSD",1644699069088,1.3841,2976.6,2975.7,0.485]
["bitfinex","ETHUSD",1644699069287,1.42954011,2976.5,2975.7,0.485]
["bitfinex","ETHUSD",1644699069487,0.00931829,2976.0,2975.7,0.485]
["bitfinex","ETHUSD",1644699069889,0.00931829,2976.0,2975.7,0.785]
["bitfinex","ETHUSD",1644699070493,1.3841,2976.6,2975.7,0.785]
["bitfinex","ETHUSD",1644699070697,0.00931839,2976.0,2975.7,0.785]
["bitfinex","ETHUSD",1644699070894,0.00931839,2976.0,2975.8,0.168]
["bitfinex","ETHUSD",1644699071398,0.03726798,2976.4,2975.9,0.485]
["bitfinex","ETHUSD",1644699071595,0.00331108,2977.2,2976.0,5.40762]
["bitfinex","ETHUSD",1644699071794,1.43253776,2977.2,2976.3,1.67923]
["bitfinex","ETHUSD",1644699071994,0.03726758,2976.5,2976.4,0.485]
["bitfinex","ETHUSD",1644699072838,0.1678,2977.1,2976.4,0.485]
["bitfinex","ETHUSD",1644699073038,0.1678,2977.1,2976.4,1.32464]
["bitfinex","ETHUSD",1644699073238,0.1678,2977.1,2976.4,0.785]
["bitfinex","ETHUSD",1644699073437,0.00331108,2977.2,2976.4,0.485]
["bitfinex","ETHUSD",1644699073637,1.43256673,2977.2,2976.4,0.485]
["bitfinex","ETHUSD",1644699074242,0.00338352,2976.9,2976.4,0.485]
["bitfinex","ETHUSD",1644699075241,0.00331108,2977.2,2976.4,0.485]
["bitfinex","ETHUSD",1644699075445,0.00935571,2976.8,2976.4,0.485]
["bitfinex","ETHUSD",1644699076491,0.1678,2977.1,2976.4,0.485]
["bitfinex","ETHUSD",1644699076691,0.00331108,2977.2,2976.4,0.485]
["bitfinex","ETHUSD",1644699076692,0.00935581,2976.7,2976.4,0.485]
["bitfinex","ETHUSD",1644699077593,0.00331108,2977.2,2976.4,0.485]
["bitfinex","ETHUSD",1644699077790,1.43258577,2977.2,2976.4,0.485]
["bitfinex","ETHUSD",1644699077991,0.00935075,2976.7,2976.4,0.485]
["bitfinex","ETHUSD",1644699078791,0.00331108,2977.2,2976.4,0.485]
["bitfinex","ETHUSD",1644699078991,0.00935075,2976.7,2976.4,0.485]
["bitfinex","ETHUSD",1644699079991,0.00331108,2977.2,2976.0,0.1678]
["bitfinex","ETHUSD",1644699080249,0.00886654,2976.7,2975.9,4.485]
["bitfinex","ETHUSD",1644699081145,3.85466648,2977.1,2975.9,3.885]
["bitfinex","ETHUSD",1644699081345,1.42944884,2977.0,2975.9,3.885]
["bitfinex","ETHUSD",1644699081551,0.00886041,2976.4,2975.9,3.885]
["bitfinex","ETHUSD",1644699082349,0.1678,2976.9,2975.9,3.885]
["bitfinex","ETHUSD",1644699082551,1.42946067,2976.8,2975.9,3.885]
["bitfinex","ETHUSD",1644699082752,0.00886069,2976.3,2975.9,3.885]
["bitfinex","ETHUSD",1644699083152,0.00886069,2976.3,2975.9,3.4]
["bitfinex","ETHUSD",1644699083551,3.46104651,2976.4,2975.9,3.4]
["bitfinex","ETHUSD",1644699083552,3.64486754,2976.4,2975.9,3.4]
["bitfinex","ETHUSD",1644699083751,0.168,2976.2,2975.9,3.4]
["bitfinex","ETHUSD",1644699083991,0.0087722,2976.2,2975.9,3.4]
["bitfinex","ETHUSD",1644699084189,0.168,2976.1,2975.9,3.4]
["bitfinex","ETHUSD",1644699084388,0.168,2976.1,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699085088,0.00879621,2976.1,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699085293,0.17679621,2976.1,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699085492,0.00879621,2976.1,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699086091,0.66114515,2976.3,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699086293,0.00879621,2976.1,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699087297,3.71658415,2976.2,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699087497,0.17679414,2976.1,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699087947,1.42984049,2976.0,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699089142,0.17679444,2976.1,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699089343,0.00879444,2976.1,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699089746,3.63939759,2976.2,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699089943,1.43322239,2976.1,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699090345,3.53559829,2976.0,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699090546,5.13342554,2976.0,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699090746,5.22351953,2976.0,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699090945,1.59782725,2976.0,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699092191,1.42982725,2976.0,2975.9,1.87487638]
["bitfinex","ETHUSD",1644699094894,6.6748,2975.9,2975.3,0.00965436]
["bitfinex","ETHUSD",1644699095154,1.42982725,2975.8,2975.3,0.00965436]
["bitfinex","ETHUSD",1644699095342,0.653,2975.7,2975.3,0.00965436]
["bitfinex","ETHUSD",1644699095542,1.42982725,2975.6,2975.0,0.25]
["bitfinex","ETHUSD",1644699095743,1.42982725,2975.6,2973.8,2.54681479]
["bitfinex","ETHUSD",1644699095744,1.91482725,2975.6,2973.8,2.54681479]
["bitfinex","ETHUSD",1644699095943,1.91482725,2975.6,2973.7,4.32088611]
["bitfinex","ETHUSD",1644699095944,0.8251821,2975.4,2975.3,0.00932387]
["bitfinex","ETHUSD",1644699096142,2.25500935,2975.4,2975.3,0.00932387]
["bitfinex","ETHUSD",1644699096745,2.25500935,2975.4,2974.4,0.25]
["bitfinex","ETHUSD",1644699096947,2.25500935,2975.4,2973.8,2.54715132]
["bitfinex","ETHUSD",1644699096948,1.42982725,2975.3,2973.8,2.54715132]
["bitfinex","ETHUSD",1644699097147,2.60842725,2975.3,2975.2,0.00932384]
["bitfinex","ETHUSD",1644699097345,6.43822725,2975.3,2975.2,0.00932384]
["bitfinex","ETHUSD",1644699097546,9.93408593,2975.3,2975.2,0.00932384]
["bitfinex","ETHUSD",1644699097945,9.93408593,2975.3,2974.3,0.25]
["bitfinex","ETHUSD",1644699098145,8.50425868,2975.3,2975.1,0.00932404]
["bitfinex","ETHUSD",1644699098349,8.53095766,2975.3,2975.1,0.00932404]
["bitfinex","ETHUSD",1644699098545,3.47992577,2975.2,2975.1,0.00932404]
["bitfinex","ETHUSD",1644699099200,3.47992577,2975.2,2974.2,0.25]
["bitfinex","ETHUSD",1644699099400,3.47992577,2975.2,2975.0,0.00934641]
["bitfinex","ETHUSD",1644699099700,5.0084,2975.3,2975.0,0.00934641]
["bitfinex","ETHUSD",1644699100903,0.65736888,2975.2,2975.0,0.00934641]
["bitfinex","ETHUSD",1644699101707,0.65736888,2975.2,2974.1,0.25]
["bitfinex","ETHUSD",1644699101908,0.65736888,2975.2,2975.0,0.00934651]
["bitfinex","ETHUSD",1644699102110,5.0084,2975.3,2975.0,0.00934651]
["bitfinex","ETHUSD",1644699102740,5.0084,2975.3,2974.1,0.25]
["bitfinex","ETHUSD",1644699102940,5.0084,2975.3,2974.0,0.84036]
["bitfinex","ETHUSD",1644699103141,0.79819494,2975.2,2974.0,0.84036]
["bitfinex","ETHUSD",1644699105542,0.79819494,2975.2,2974.0,4.24036]
["bitfinex","ETHUSD",1644699105843,5.0084,2975.3,2974.0,4.24036]
["bitfinex","ETHUSD",1644699106597,5.0084,2975.3,2974.5,0.00933896]
["bitfinex","ETHUSD",1644699106895,5.77307191,2975.3,2974.5,0.00933896]
["bitfinex","ETHUSD",1644699107596,5.77307191,2975.3,2974.0,4.24036]
["bitfinex","ETHUSD",1644699107796,3.51856763,2975.2,2974.0,4.24036]
["bitfinex","ETHUSD",1644699107997,5.77307191,2975.3,2974.8,0.00965002]
["bitfinex","ETHUSD",1644699108798,5.77307191,2975.3,2974.0,4.24036]
["bitfinex","ETHUSD",1644699108999,0.168,2975.2,2974.9,0.00964972]
["bitfinex","ETHUSD",1644699109198,0.118,2975.2,2974.9,0.00964972]
["bitfinex","ETHUSD",1644699109997,0.118,2975.2,2974.0,4.54036]
["bitfinex","ETHUSD",1644699110239,0.118,2975.2,2974.9,0.00964972]
["bitfinex","ETHUSD",1644699110739,1.1786,2975.3,2974.9,0.00964972]
["bitfinex","ETHUSD",1644699111137,1.1786,2975.3,2974.4,1.32524]
["bitfinex","ETHUSD",1644699111343,0.168,2975.7,2974.4,1.32524]
["bitfinex","ETHUSD",1644699111542,0.168,2975.7,2975.0,0.00931726]
["bitfinex","ETHUSD",1644699112644,0.168,2975.7,2975.2,0.00931675]
["bitfinex","ETHUSD",1644699113646,0.168,2975.7,2974.7,0.485]
["bitfinex","ETHUSD",1644699113892,0.168,2975.7,2975.3,0.00931667]
["bitfinex","ETHUSD",1644699114691,1.44419997,2975.8,2975.3,0.00931667]
["bitfinex","ETHUSD",1644699114890,1.44419997,2975.8,2975.2,0.485]
["bitfinex","ETHUSD",1644699115090,1.44419997,2975.8,2975.3,0.00933901]
["bitfinex","ETHUSD",1644699116091,0.30619997,2975.8,2975.2,3.885]
["bitfinex","ETHUSD",1644699116291,0.30619997,2975.8,2975.3,0.00933906]
["bitfinex","ETHUSD",1644699117296,0.30619997,2975.8,2975.2,3.885]
["bitfinex","ETHUSD",1644699117497,0.30619997,2975.8,2975.3,0.00933906]
["bitfinex","ETHUSD",1644699118538,0.30619997,2975.8,2975.2,3.885]
["bitfinex","ETHUSD",1644699118737,0.30619997,2975.8,2975.3,0.00933756]
["bitfinex","ETHUSD",1644699119739,0.168,2975.8,2975.2,3.885]
["bitfinex","ETHUSD",1644699119942,0.168,2975.9,2975.3,0.00933756]
["bitfinex","ETHUSD",1644699120941,0.168,2975.9,2975.4,0.485]
["bitfinex","ETHUSD",1644699121241,0.74543635,2976.0,2975.5,0.485]
["bitfinex","ETHUSD",1644699121496,0.01264592,2976.1,2975.5,0.485]
["bitfinex","ETHUSD",1644699121699,1.42980175,2976.0,2975.5,0.485]
["bitfinex","ETHUSD",1644699122297,0.00933511,2976.1,2975.5,0.485]
["bitfinex","ETHUSD",1644699122496,1.42979021,2976.0,2975.5,0.485]
["bitfinex","ETHUSD",1644699122697,0.78321738,2975.9,2975.5,0.485]
["bitfinex","ETHUSD",1644699124202,0.00933506,2976.1,2975.5,0.48116325]
["bitfinex","ETHUSD",1644699125542,0.01264614,2976.1,2975.5,0.48116325]
["bitfinex","ETHUSD",1644699125739,0.00331108,2976.1,2975.5,0.48116325]
["bitfinex","ETHUSD",1644699125940,0.00666753,2976.1,2975.5,0.48116325]
["bitfinex","ETHUSD",1644699126747,0.00331108,2976.1,2975.5,0.48116325]
["bitfinex","ETHUSD",1644699126947,1.43298598,2976.1,2975.5,0.48116325]
["bitfinex","ETHUSD",1644699127145,1.43634243,2976.1,2975.5,0.48116325]
["bitfinex","ETHUSD",1644699127346,0.00666753,2976.1,2975.5,0.48116325]
["bitfinex","ETHUSD",1644699127645,3.50666753,2976.1,2975.5,0.48116325]
["bitfinex","ETHUSD",1644699127847,1.42972327,2976.0,2975.5,0.48116325]
["bitfinex","ETHUSD",1644699128890,1.42972327,2976.0,2975.2,3.4]
["bitfinex","ETHUSD",1644699129089,0.168,2975.9,2975.2,3.4]
["bitfinex","ETHUSD",1644699129392,1.42972327,2975.8,2975.2,3.4]
["bitfinex","ETHUSD",1644699129589,1.42972327,2975.8,2975.3,0.00965035]
["bitfinex","ETHUSD",1644699129789,1.42972327,2975.7,2975.3,0.00965035]
["bitfinex","ETHUSD",1644699129988,0.168,2976.0,2975.3,0.00965035]
["bitfinex","ETHUSD",1644699129989,1.42972327,2975.6,2975.3,0.00965035]
["bitfinex","ETHUSD",1644699130190,0.168,2976.0,2975.3,0.00965035]
["bitfinex","ETHUSD",1644699130191,1.42972327,2975.5,2975.3,0.00965035]
["bitfinex","ETHUSD",1644699130390,0.168,2976.0,2975.2,3.4]
["bitfinex","ETHUSD",1644699130589,1.43326595,2975.9,2975.2,3.4]
["bitfinex","ETHUSD",1644699130790,3.62127102,2975.8,2975.3,0.00965017]
["bitfinex","ETHUSD",1644699130989,1.42995487,2975.7,2975.3,0.00965017]
["bitfinex","ETHUSD",1644699131595,1.42995487,2975.7,2975.2,3.4]
["bitfinex","ETHUSD",1644699131997,1.42995487,2975.7,2975.3,0.00965023]
["bitfinex","ETHUSD",1644699132841,1.42995487,2975.7,2975.2,3.4]
["bitfinex","ETHUSD",1644699133042,1.42995487,2975.7,2975.3,0.00965023]
["bitfinex","ETHUSD",1644699134044,1.42995487,2975.7,2975.2,3.4]
["bitfinex","ETHUSD",1644699134242,1.42995487,2975.7,2975.3,0.00931768]
["bitfinex","ETHUSD",1644699135245,1.42995487,2975.7,2975.2,3.4]
["bitfinex","ETHUSD",1644699135644,0.17131108,2975.9,2975.3,0.00931768]
["bitfinex","ETHUSD",1644699135645,1.42995487,2975.6,2975.3,0.00931768]
["bitfinex","ETHUSD",1644699135844,1.42995487,2975.5,2975.3,0.00931768]
["bitfinex","ETHUSD",1644699136046,1.42995487,2975.4,2975.3,0.00931768]
["bitfinex","ETHUSD",1644699136397,1.42995487,2975.4,2975.2,3.4]
["bitfinex","ETHUSD",1644699136601,0.17131108,2975.9,2975.2,3.4]
["bitfinex","ETHUSD",1644699136801,1.42997337,2975.8,2975.2,3.40931771]
["bitfinex","ETHUSD",1644699137204,3.43161322,2975.7,2975.2,3.40931771]
["bitfinex","ETHUSD",1644699137402,0.77388762,2975.3,2975.2,3.40931771]
["bitfinex","ETHUSD",1644699137602,0.77388762,2975.3,2975.2,3.4]
["bitfinex","ETHUSD",1644699138803,0.168,2975.8,2975.2,3.4]
["bitfinex","ETHUSD",1644699139002,1.42997035,2975.7,2975.2,3.4]
["bitfinex","ETHUSD",1644699140348,1.42997035,2975.7,2975.3,0.00933993]
["bitfinex","ETHUSD",1644699141348,0.71368717,2975.5,2975.2,3.4]
["bitfinex","ETHUSD",1644699141553,1.42997035,2975.4,2975.3,0.0093385]
["bitfinex","ETHUSD",1644699142458,1.42997035,2975.4,2975.2,3.4]
["bitfinex","ETHUSD",1644699142857,1.42997035,2975.4,2975.2,3.40933853]
["bitfinex","ETHUSD",1644699143656,1.42997035,2975.4,2975.2,3.4]
["bitfinex","ETHUSD",1644699143890,1.42997035,2975.4,2975.2,3.40933863]
["bitfinex","ETHUSD",1644699144894,1.42997035,2975.4,2975.2,3.4]
["bitfinex","ETHUSD",1644699145098,1.4286756,2975.4,2975.2,3.40933873]
["bitfinex","ETHUSD",1644699146097,1.4286756,2975.4,2975.2,3.4]
["bitfinex","ETHUSD",1644699146298,1.4286756,2975.4,2975.2,3.40933873]
["bitfinex","ETHUSD",1644699147201,1.4286756,2975.4,2975.2,3.4]
["bitfinex","ETHUSD",1644699147643,1.4286756,2975.4,2975.2,3.40933873]
["bitfinex","ETHUSD",1644699148444,1.4286756,2975.4,2975.2,3.4]
["bitfinex","ETHUSD",1644699149042,1.4286756,2975.4,2975.2,3.40933872]
["bitfinex","ETHUSD",1644699149842,1.4286756,2975.4,2975.2,3.4]
["bitfinex","ETHUSD",1644699150043,1.4286756,2975.4,2975.2,3.40933872]
["bitfinex","ETHUSD",1644699150450,3.53896049,2975.3,2975.2,3.40933872]
["bitfinex","ETHUSD",1644699150645,3.53896049,2975.3,2975.2,1.88384028]
["bitfinex","ETHUSD",1644699151049,3.53896049,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699154306,1.0,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699154706,1.93887211,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699154903,6.23887211,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699155143,5.6,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699155345,7.24048119,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699156952,6.6,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699157551,1.6,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699157952,0.3,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699158154,1.24048119,2975.4,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699158351,6.94048119,2975.4,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699158553,0.168,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699159198,5.168,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699159496,6.168,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699159695,1.468,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699159896,0.3,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699160098,2.24048119,2975.4,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699160299,5.0,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699160799,1.3,2975.3,2975.2,1.88327156]
["bitfinex","ETHUSD",1644699161198,2.24048119,2975.4,2975.2,1.88327156]
["bitfinex","ETHUSD",1644699161801,2.24048119,2975.4,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699162100,2.24048119,2975.4,2975.2,1.88327156]
["bitfinex","ETHUSD",1644699162500,0.168,2975.3,2975.2,1.88327156]
["bitfinex","ETHUSD",1644699163048,0.168,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699163249,5.168,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699163449,6.168,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699163649,1.168,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699163847,0.168,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699165147,1.59836999,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699165347,2.59836999,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699165848,1.59836999,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699166051,6.59836999,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699166498,6.77046128,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699166899,1.59836999,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699167099,6.59836999,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699167299,11.49194637,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699169200,11.66403766,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699169400,11.49194637,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699170346,11.96442756,2975.3,2975.2,1.87450156]
["bitfinex","ETHUSD",1644699170545,11.96442756,2975.3,2975.2,0.3487624]
["bitfinex","ETHUSD",1644699170947,5.66442756,2975.3,2975.2,0.3487624]
["bitfinex","ETHUSD",1644699171549,5.02394637,2975.3,2975.2,0.3487624]
["bitfinex","ETHUSD",1644699171750,5.66442756,2975.3,2975.2,0.3487624]
["bitfinex","ETHUSD",1644699172149,10.02394637,2975.3,2975.2,0.3487624]
["bitfinex","ETHUSD",1644699172352,7.26442756,2975.3,2975.2,0.3487624]
["bitfinex","ETHUSD",1644699175995,5.83405757,2975.3,2975.2,0.3487624]
["bitfinex","ETHUSD",1644699176195,7.26443608,2975.3,2975.2,0.3487624]
["bitfinex","ETHUSD",1644699177851,5.66443608,2975.3,2975.2,0.3487624]
["bitfinex","ETHUSD",1644699178051,5.02395489,2975.3,2975.2,0.3487624]
["bitfinex","ETHUSD",1644699179252,6.62395489,2975.3,2975.2,0.3487624]
["bitfinex","ETHUSD",1644699179853,6.65,2975.2,2974.3,0.25]
["bitfinex","ETHUSD",1644699180154,0.64000165,2975.0,2974.0,0.03508282]
["bitfinex","ETHUSD",1644699180355,3.99995291,2974.9,2974.0,0.03508282]
["bitfinex","ETHUSD",1644699180552,1.43037851,2974.8,2974.0,0.03508282]
["bitfinex","ETHUSD",1644699180753,3.6362185,2974.7,2974.0,0.03508282]
["bitfinex","ETHUSD",1644699180953,0.77770269,2974.3,2973.8,0.00358611]
["bitfinex","ETHUSD",1644699181152,1.43037851,2974.2,2973.8,0.03510772]
["bitfinex","ETHUSD",1644699182201,1.43037851,2974.2,2973.4,0.00358611]
["bitfinex","ETHUSD",1644699182402,1.43037851,2974.2,2973.9,0.00877634]
["bitfinex","ETHUSD",1644699183404,1.43037851,2974.2,2973.4,0.00358611]
["bitfinex","ETHUSD",1644699183607,1.43037851,2974.2,2973.9,0.00877625]
["bitfinex","ETHUSD",1644699184207,1.43037851,2974.2,2973.9,3.40877625]
["bitfinex","ETHUSD",1644699184605,1.43037851,2974.2,2973.9,3.4]
["bitfinex","ETHUSD",1644699184805,1.43037851,2974.2,2973.9,3.40877625]
["bitfinex","ETHUSD",1644699185450,1.1754,2974.4,2973.9,3.40877625]
["bitfinex","ETHUSD",1644699185646,1.43055062,2974.3,2973.9,3.41236236]
["bitfinex","ETHUSD",1644699185847,1.43055062,2974.2,2973.9,3.4]
["bitfinex","ETHUSD",1644699186049,7.84285253,2974.6,2974.0,0.00358611]
["bitfinex","ETHUSD",1644699186248,1.43053421,2974.5,2973.9,3.40880391]
["bitfinex","ETHUSD",1644699186453,2.09444028,2974.5,2974.0,0.00358611]
["bitfinex","ETHUSD",1644699186652,1.43053421,2974.4,2974.0,0.00358611]
["bitfinex","ETHUSD",1644699187253,1.43053421,2974.4,2974.1,0.00880355]
["bitfinex","ETHUSD",1644699187654,4.9019318,2974.4,2974.1,0.00880355]
["bitfinex","ETHUSD",1644699188053,1.43053421,2974.3,2974.0,0.00358611]
["bitfinex","ETHUSD",1644699188255,1.43053421,2974.2,2973.9,3.4]
["bitfinex","ETHUSD",1644699188454,4.15657776,2974.5,2974.1,0.00880355]
["bitfinex","ETHUSD",1644699188655,1.43053314,2974.4,2974.1,0.00880355]
["bitfinex","ETHUSD",1644699189307,1.43053314,2974.4,2974.0,0.00358611]
["bitfinex","ETHUSD",1644699189524,1.43053314,2974.4,2974.1,0.00879842]
["bitfinex","ETHUSD",1644699190509,1.43053314,2974.4,2974.0,0.00358611]
["bitfinex","ETHUSD",1644699190712,1.43053314,2974.4,2974.1,0.00879842]
["bitfinex","ETHUSD",1644699191710,1.43053314,2974.4,2974.0,0.00358611]
["bitfinex","ETHUSD",1644699191910,1.43053314,2974.4,2974.1,0.00879842]
["bitfinex","ETHUSD",1644699192410,1.43053314,2974.3,2974.1,0.00879842]
["bitfinex","ETHUSD",1644699192661,0.1681,2974.7,2974.1,0.00879842]
["bitfinex","ETHUSD",1644699192662,1.43053314,2974.2,2974.1,0.00879842]
["bitfinex","ETHUSD",1644699192851,1.43053314,2974.2,2974.0,0.00358611]
["bitfinex","ETHUSD",1644699192852,1.43053314,2974.2,2973.9,3.4]
["bitfinex","ETHUSD",1644699193057,0.1681,2974.6,2973.9,3.4]
["bitfinex","ETHUSD",1644699193256,1.43045943,2974.5,2974.1,0.00879888]
["bitfinex","ETHUSD",1644699193457,1.43045943,2974.7,2974.1,0.00879888]
["bitfinex","ETHUSD",1644699193656,0.168,2974.9,2974.1,0.00879888]
["bitfinex","ETHUSD",1644699193657,1.43045943,2974.6,2974.1,0.00879888]
["bitfinex","ETHUSD",1644699193857,1.43045943,2974.5,2974.1,0.00879888]
["bitfinex","ETHUSD",1644699194056,1.43045943,2974.4,2974.0,0.00358611]
["bitfinex","ETHUSD",1644699194257,1.43045943,2974.3,2974.0,0.00358611]
["bitfinex","ETHUSD",1644699194457,4.25358695,2974.9,2974.2,0.00879897]
["bitfinex","ETHUSD",1644699194661,1.4304522,2974.8,2974.2,0.00879897]
["bitfinex","ETHUSD",1644699195258,1.4304522,2974.8,2974.0,0.00358611]
["bitfinex","ETHUSD",1644699195658,1.4304522,2974.8,2974.4,0.0087987]
["bitfinex","ETHUSD",1644699196600,1.4304522,2974.8,2974.0,0.00358611]
["bitfinex","ETHUSD",1644699196801,1.4304522,2974.8,2974.5,0.00879846]
["bitfinex","ETHUSD",1644699197002,0.01759691,2974.4,2974.0,0.03878524]
["bitfinex","ETHUSD",1644699197305,1.4304522,2974.3,2974.0,0.03878524]
["bitfinex","ETHUSD",1644699197701,1.4304522,2974.3,2974.0,0.00358611]
["bitfinex","ETHUSD",1644699197902,1.4304522,2974.3,2973.9,3.885]
["bitfinex","ETHUSD",1644699198303,0.01759691,2974.4,2973.9,3.885]
["bitfinex","ETHUSD",1644699198502,1.43039427,2974.3,2973.9,3.88858611]
["bitfinex","ETHUSD",1644699198905,1.43039427,2974.3,2973.9,3.885]
["bitfinex","ETHUSD",1644699200447,1.43039427,2974.3,2974.0,0.00598509]
["bitfinex","ETHUSD",1644699201253,1.43039427,2974.3,2973.9,3.88858611]
["bitfinex","ETHUSD",1644699201450,1.43039427,2974.3,2973.9,3.885]
["bitfinex","ETHUSD",1644699201655,1.43039427,2974.3,2974.0,0.00987785]
["bitfinex","ETHUSD",1644699202456,1.43039427,2974.3,2973.9,3.88858611]
["bitfinex","ETHUSD",1644699202653,1.43039427,2974.3,2973.9,3.885]
["bitfinex","ETHUSD",1644699202855,1.43039427,2974.3,2974.0,0.00987785]
["bitfinex","ETHUSD",1644699203756,1.43039427,2974.3,2973.9,3.88858611]
["bitfinex","ETHUSD",1644699203995,1.43039427,2974.3,2974.0,0.00987785]
["bitfinex","ETHUSD",1644699204999,1.43039427,2974.3,2973.9,3.88858611]
["bitfinex","ETHUSD",1644699205196,1.43039427,2974.3,2974.0,0.00987785]
["bitfinex","ETHUSD",1644699206096,1.43039427,2974.3,2973.9,3.88858611]
["bitfinex","ETHUSD",1644699206297,1.43039427,2974.3,2974.0,0.00987785]
["bitfinex","ETHUSD",1644699207300,1.43039427,2974.3,2973.9,3.88858611]
["bitfinex","ETHUSD",1644699207503,1.43039427,2974.3,2974.0,0.00987785]
["bitfinex","ETHUSD",1644699208551,1.43039427,2974.3,2973.9,3.88858611]
["bitfinex","ETHUSD",1644699208752,1.43039427,2974.3,2974.0,0.00987785]
["bitfinex","ETHUSD",1644699209859,1.43039427,2974.3,2973.9,3.88858611]
["bitfinex","ETHUSD",1644699210061,1.43039427,2974.3,2974.0,0.00987785]
["bitfinex","ETHUSD",1644699210861,1.43039427,2974.3,2973.9,3.88858611]
["bitfinex","ETHUSD",1644699211058,1.43039427,2974.3,2973.9,3.885]
["bitfinex","ETHUSD",1644699211259,1.43039427,2974.3,2974.0,0.00987785]
["bitfinex","ETHUSD",1644699212100,1.43039427,2974.3,2973.9,3.88858611]
["bitfinex","ETHUSD",1644699212299,1.43039427,2974.3,2974.0,0.00987785]
["bitfinex","ETHUSD",1644699213302,1.43039427,2974.3,2973.9,3.88858611]
["bitfinex","ETHUSD",1644699213502,1.43039427,2974.3,2973.9,3.885]
["bitfinex","ETHUSD",1644699213702,1.43039427,2974.3,2974.0,0.00987785]
["bitfinex","ETHUSD",1644699213903,1.43039427,2974.3,2974.0,0.00795924]
["bitfinex","ETHUSD",1644699214104,1.43039427,2974.3,2973.6,0.03951732]
["bitfinex","ETHUSD",1644699214105,6.65,2974.2,2973.6,0.03951732]
["bitfinex","ETHUSD",1644699214306,6.65,2974.2,2973.6,0.04311045]
["bitfinex","ETHUSD",1644699214307,5.53231147,2974.1,2973.6,0.04311045]
["bitfinex","ETHUSD",1644699214505,1.59849427,2974.0,2973.6,0.04311045]
["bitfinex","ETHUSD",1644699214804,1.59849427,2974.0,2973.6,0.00359313]
["bitfinex","ETHUSD",1644699214805,2.12055909,2973.9,2973.6,0.00359313]
["bitfinex","ETHUSD",1644699215004,1.59849427,2973.8,2973.4,3.20469313]
["bitfinex","ETHUSD",1644699215255,1.43039427,2973.7,2973.4,3.20469313]
["bitfinex","ETHUSD",1644699215452,1.43039427,2973.7,2972.8,0.00359313]
["bitfinex","ETHUSD",1644699215655,0.70266326,2973.3,2972.8,0.00359313]
["bitfinex","ETHUSD",1644699216054,0.70266326,2973.3,2973.0,0.0173198]
["bitfinex","ETHUSD",1644699216858,0.70266326,2973.3,2972.7,0.00359313]
["bitfinex","ETHUSD",1644699217459,0.70266326,2973.3,2973.0,3.4]
["bitfinex","ETHUSD",1644699218660,0.70266326,2973.3,2972.7,0.00359313]
["bitfinex","ETHUSD",1644699219103,0.1681,2974.0,2972.5,3.03203935]
["bitfinex","ETHUSD",1644699219303,1.73075689,2973.9,2972.6,0.00359313]
["bitfinex","ETHUSD",1644699219503,1.59885689,2973.8,2972.6,0.00359313]
["bitfinex","ETHUSD",1644699219704,2.58795689,2973.7,2972.9,0.00597329]
["bitfinex","ETHUSD",1644699219903,1.43075689,2973.6,2972.9,0.00597329]
["bitfinex","ETHUSD",1644699220304,0.7920075,2973.3,2972.9,0.00597329]
["bitfinex","ETHUSD",1644699220705,0.7920075,2973.3,2972.6,0.00359313]
["bitfinex","ETHUSD",1644699220907,0.7920075,2973.3,2972.9,0.00988049]
["bitfinex","ETHUSD",1644699221906,0.7920075,2973.3,2972.6,0.00359313]
["bitfinex","ETHUSD",1644699222106,0.7920075,2973.3,2972.9,0.00988029]
["bitfinex","ETHUSD",1644699222954,10.15,2973.2,2972.1,1.93171]
["bitfinex","ETHUSD",1644699223163,10.15,2973.2,2972.1,0.25]
["bitfinex","ETHUSD",1644699223164,1.43092702,2973.1,2972.1,0.25]
["bitfinex","ETHUSD",1644699223356,0.4681,2973.0,2972.4,0.03952739]
["bitfinex","ETHUSD",1644699223657,1.43092702,2972.9,2972.4,0.03952739]
["bitfinex","ETHUSD",1644699223857,0.1681,2972.8,2972.4,0.03952739]
["bitfinex","ETHUSD",1644699224056,11.5908,2973.2,2972.4,0.03952739]
["bitfinex","ETHUSD",1644699224057,1.43092702,2972.7,2972.4,0.03952739]
["bitfinex","ETHUSD",1644699224256,3.1555,2973.6,2971.9,0.82295241]
["bitfinex","ETHUSD",1644699224257,0.1681,2973.5,2972.3,0.485]
["bitfinex","ETHUSD",1644699224457,3.1555,2973.6,2972.5,0.00598235]
["bitfinex","ETHUSD",1644699224658,1.43106524,2973.5,2972.5,0.00598235]
["bitfinex","ETHUSD",1644699225062,2.03106524,2973.5,2972.5,0.00598235]
["bitfinex","ETHUSD",1644699225259,1.59916524,2973.4,2972.2,3.5]
["bitfinex","ETHUSD",1644699225460,1.43106524,2973.3,2972.2,3.45]
["bitfinex","ETHUSD",1644699225661,1.43106524,2973.2,2972.8,0.00990056]
["bitfinex","ETHUSD",1644699226260,0.72020757,2973.1,2972.8,0.00990056]
["bitfinex","ETHUSD",1644699226508,0.72020757,2973.1,2972.2,3.45]
["bitfinex","ETHUSD",1644699226509,1.43106524,2973.0,2972.2,3.45]
["bitfinex","ETHUSD",1644699226709,1.43106524,2973.0,2972.0,3.05310262]
["bitfinex","ETHUSD",1644699226909,1.43106524,2973.0,2972.8,0.00990056]
["bitfinex","ETHUSD",1644699227510,0.72020757,2973.1,2972.8,0.00990056]
["bitfinex","ETHUSD",1644699227708,0.1681,2973.0,2972.0,3.283]
["bitfinex","ETHUSD",1644699227908,0.72020757,2973.1,2972.0,3.06544703]
["bitfinex","ETHUSD",1644699228109,0.72020757,2973.1,2972.8,0.00989348]
["bitfinex","ETHUSD",1644699228312,1.43109509,2973.0,2972.8,0.00989348]
["bitfinex","ETHUSD",1644699228710,0.00989162,2973.3,2972.8,0.00989348]
["bitfinex","ETHUSD",1644699228910,1.43102992,2973.2,2972.2,0.485]
["bitfinex","ETHUSD",1644699229112,0.1681,2973.4,2972.8,3.3]
["bitfinex","ETHUSD",1644699229309,1.44090441,2973.3,2972.8,3.30989348]
["bitfinex","ETHUSD",1644699229509,0.00989162,2973.3,2972.8,3.30989348]
["bitfinex","ETHUSD",1644699229710,0.76651982,2973.3,2972.8,3.30989348]
["bitfinex","ETHUSD",1644699230158,0.7566282,2973.3,2972.8,3.3]
["bitfinex","ETHUSD",1644699230346,0.76652002,2973.3,2972.8,3.30989368]
["bitfinex","ETHUSD",1644699231146,0.00989182,2973.3,2972.8,3.30989368]
["bitfinex","ETHUSD",1644699231347,0.1681,2973.4,2972.8,3.3]
["bitfinex","ETHUSD",1644699231551,1.44090023,2973.3,2972.8,3.30990063]
["bitfinex","ETHUSD",1644699231750,0.00989877,2973.3,2972.8,3.30990063]
["bitfinex","ETHUSD",1644699232551,0.1681,2973.4,2972.8,3.3]
["bitfinex","ETHUSD",1644699232752,1.43099119,2973.3,2972.8,3.3]
["bitfinex","ETHUSD",1644699232951,1.44088996,2973.3,2972.8,3.30990063]
["bitfinex","ETHUSD",1644699233150,0.00989877,2973.3,2972.8,3.30990063]
["bitfinex","ETHUSD",1644699233898,0.1681,2973.4,2972.8,3.3]
["bitfinex","ETHUSD",1644699234100,0.00989877,2973.3,2972.8,3.30990063]
["bitfinex","ETHUSD",1644699234900,0.1681,2973.4,2972.8,3.3]
["bitfinex","ETHUSD",1644699235302,0.00989877,2973.3,2972.8,3.30990063]
["bitfinex","ETHUSD",1644699236101,0.1681,2973.4,2972.8,3.3]
["bitfinex","ETHUSD",1644699236404,0.00989877,2973.3,2972.8,3.30990063]
["bitfinex","ETHUSD",1644699237205,0.00989877,2973.3,2972.8,3.79490063]
["bitfinex","ETHUSD",1644699237405,0.1681,2973.4,2972.8,3.785]
["bitfinex","ETHUSD",1644699237644,0.00989877,2973.3,2972.8,3.79490063]
["bitfinex","ETHUSD",1644699238646,0.1681,2973.4,2972.8,3.78858631]
["bitfinex","ETHUSD",1644699238844,0.00989877,2973.3,2972.8,3.79848694]
["bitfinex","ETHUSD",1644699239644,0.00989877,2973.3,2972.8,3.74848694]
["bitfinex","ETHUSD",1644699239844,2.24923344,2973.5,2972.8,3.73858631]
["bitfinex","ETHUSD",1644699240046,0.00989877,2973.3,2972.8,3.74848694]
["bitfinex","ETHUSD",1644699241046,2.24923344,2973.5,2972.8,3.73858631]
["bitfinex","ETHUSD",1644699241244,0.00989877,2973.3,2972.8,3.74848694]
["bitfinex","ETHUSD",1644699242207,2.24923344,2973.5,2972.8,3.73858631]
["bitfinex","ETHUSD",1644699242406,0.00989877,2973.3,2972.8,3.74848694]
["bitfinex","ETHUSD",1644699243305,1.2184,2973.5,2972.8,3.74848694]
["bitfinex","ETHUSD",1644699243306,1.2184,2973.5,2972.8,3.73858631]
["bitfinex","ETHUSD",1644699243506,1.90144394,2973.5,2972.8,3.73858631]
["bitfinex","ETHUSD",1644699243709,0.00989877,2973.3,2972.8,3.74848694]
["bitfinex","ETHUSD",1644699244509,1.90144394,2973.5,2972.8,3.73858631]
["bitfinex","ETHUSD",1644699244909,0.00989877,2973.3,2972.8,3.74848694]
["bitfinex","ETHUSD",1644699245749,1.90144394,2973.5,2972.8,3.73858631]
["bitfinex","ETHUSD",1644699245949,1.90144394,2973.5,2972.8,3.74848694]
["bitfinex","ETHUSD",1644699246151,0.00989877,2973.3,2972.8,3.74848694]
["bitfinex","ETHUSD",1644699247055,1.90144394,2973.5,2972.8,3.73858631]
["bitfinex","ETHUSD",1644699247253,0.00989877,2973.3,2972.8,3.74848694]
["bitfinex","ETHUSD",1644699249399,1.90144394,2973.5,2972.8,3.73858631]
["bitfinex","ETHUSD",1644699249601,0.00989877,2973.3,2972.8,3.74848694]
["bitfinex","ETHUSD",1644699250600,1.90144394,2973.5,2972.8,3.73858631]
["bitfinex","ETHUSD",1644699250801,0.00989877,2973.3,2972.9,3.12841043]
["bitfinex","ETHUSD",1644699251003,0.00989877,2973.3,2972.8,3.26348694]
["bitfinex","ETHUSD",1644699251604,0.00989877,2973.3,2972.9,3.08510879]
["bitfinex","ETHUSD",1644699251806,0.1681,2973.5,2972.9,3.86722528]
["bitfinex","ETHUSD",1644699252110,0.85336384,2974.1,2973.0,0.485]
["bitfinex","ETHUSD",1644699252111,0.00989877,2973.3,2973.0,0.485]
["bitfinex","ETHUSD",1644699252307,0.00989877,2973.3,2973.1,3.1257436]
["bitfinex","ETHUSD",1644699252506,0.00989877,2973.3,2973.2,0.485]
["bitfinex","ETHUSD",1644699253152,0.00989874,2973.4,2973.2,0.485]
["bitfinex","ETHUSD",1644699253450,0.00989874,2973.4,2973.3,3.02553626]
["bitfinex","ETHUSD",1644699253651,0.00989874,2973.4,2973.3,3.02194995]
["bitfinex","ETHUSD",1644699253850,0.00989874,2973.4,2973.2,0.485]
["bitfinex","ETHUSD",1644699254252,0.1681,2974.0,2973.2,0.485]
["bitfinex","ETHUSD",1644699254453,0.00989864,2973.4,2973.3,0.00358631]
["bitfinex","ETHUSD",1644699254656,0.00989864,2973.4,2972.9,0.00358631]
["bitfinex","ETHUSD",1644699254657,0.01075892,2973.2,2972.9,0.00358631]
["bitfinex","ETHUSD",1644699254853,0.01075892,2973.2,2972.8,3.25990096]
["bitfinex","ETHUSD",1644699255055,1.43113803,2973.1,2972.8,3.25990096]
["bitfinex","ETHUSD",1644699255452,1.43113803,2973.1,2972.8,3.25]
["bitfinex","ETHUSD",1644699255654,1.43113803,2973.1,2972.8,3.25990056]
["bitfinex","ETHUSD",1644699256603,1.43113803,2973.1,2972.8,3.25]
["bitfinex","ETHUSD",1644699256903,1.43113803,2973.1,2972.8,3.25990049]
["bitfinex","ETHUSD",1644699257703,1.43113803,2973.1,2972.8,3.25]
["bitfinex","ETHUSD",1644699258107,1.43113803,2973.1,2972.8,3.25990049]
["bitfinex","ETHUSD",1644699259003,1.43113803,2973.1,2972.8,3.25]
["bitfinex","ETHUSD",1644699259204,1.43113803,2973.1,2972.8,3.25990049]
["bitfinex","ETHUSD",1644699260249,1.43113803,2973.1,2972.8,3.25]
["bitfinex","ETHUSD",1644699260448,1.43113803,2973.1,2972.8,3.25971486]
["bitfinex","ETHUSD",1644699260650,1.59923803,2973.1,2972.8,3.25971486]
["bitfinex","ETHUSD",1644699260853,1.43113803,2973.0,2972.8,3.25971486]
["bitfinex","ETHUSD",1644699261050,1.43113803,2972.9,2972.8,3.25971486]
["bitfinex","ETHUSD",1644699261250,1.30269731,2973.2,2972.8,3.25971486]
["bitfinex","ETHUSD",1644699261251,1.43113803,2973.1,2972.8,3.25971486]
["bitfinex","ETHUSD",1644699261455,1.43113803,2973.1,2972.8,3.25]
["bitfinex","ETHUSD",1644699261654,1.43113803,2973.1,2972.8,3.25971479]
["bitfinex","ETHUSD",1644699262654,1.43113803,2973.1,2972.8,3.25]
["bitfinex","ETHUSD",1644699262853,1.43113803,2973.1,2972.8,3.25971486]
["bitfinex","ETHUSD",1644699263656,5.53640558,2973.1,2972.8,3.25971486]
["bitfinex","ETHUSD",1644699263907,2.43113803,2973.0,2972.8,3.25]
["bitfinex","ETHUSD",1644699264103,5.47644878,2972.9,2972.8,3.25926632]
["bitfinex","ETHUSD",1644699264304,6.47644878,2972.9,2972.8,3.25926632]
["bitfinex","ETHUSD",1644699265008,6.47644878,2972.9,2972.8,3.25]
["bitfinex","ETHUSD",1644699266206,7.07644878,2972.9,2972.8,3.25]
["bitfinex","ETHUSD",1644699266405,2.89923803,2972.9,2972.8,3.25]
["bitfinex","ETHUSD",1644699266608,2.43113803,2972.9,2972.8,3.25]
["bitfinex","ETHUSD",1644699266808,1.43113803,2972.9,2972.8,3.25]
["bitfinex","ETHUSD",1644699267011,4.97987808,2972.9,2972.8,3.25]
["bitfinex","ETHUSD",1644699267311,4.85982496,2972.9,2972.8,3.25]
["bitfinex","ETHUSD",1644699267955,1.43113803,2972.9,2972.8,3.25]
["bitfinex","ETHUSD",1644699268354,4.92788963,2972.9,2972.8,3.25]
["bitfinex","ETHUSD",1644699268555,1.43113803,2972.9,2972.8,3.25]
["bitfinex","ETHUSD",1644699270459,1.43113803,2973.0,2972.8,3.25]
["bitfinex","ETHUSD",1644699271259,1.43113803,2973.0,2972.8,3.25929449]
["bitfinex","ETHUSD",1644699272106,1.43113803,2973.0,2972.8,3.25]
["bitfinex","ETHUSD",1644699272609,1.43113803,2973.0,2972.8,3.25929449]
["bitfinex","ETHUSD",1644699273407,1.43113803,2973.0,2972.8,3.25]
["bitfinex","ETHUSD",1644699273608,1.43113803,2973.0,2972.8,3.25929449]
["bitfinex","ETHUSD",1644699273908,3.43805057,2972.9,2972.8,3.25929449]
["bitfinex","ETHUSD",1644699274108,5.0372886,2972.9,2972.8,3.25929449]
["bitfinex","ETHUSD",1644699274308,6.0372886,2972.9,2972.8,3.25929449]
["bitfinex","ETHUSD",1644699274507,6.0372886,2972.9,2972.8,3.25]
["bitfinex","ETHUSD",1644699275007,5.9872886,2972.9,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699275649,5.8191886,2972.9,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699275851,2.73113803,2972.9,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699276049,2.43113803,2972.9,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699276249,1.43113803,2972.9,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699277353,1.43113803,2973.0,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699277550,1.43113803,2972.9,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699277951,1.43113803,2973.1,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699279304,2.03113803,2973.1,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699279504,1.43113803,2973.0,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699279803,0.01075892,2973.2,2972.8,1.73249566]
["bitfinex","ETHUSD",1644699279804,1.43113803,2972.9,2972.8,1.73249566]
["bitfinex","ETHUSD",1644699280005,1.59923803,2973.1,2972.8,1.73249566]
["bitfinex","ETHUSD",1644699280204,1.43113803,2973.0,2972.8,1.73249566]
["bitfinex","ETHUSD",1644699280603,1.43113803,2973.0,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699280804,1.43113803,2973.0,2972.8,1.73249559]
["bitfinex","ETHUSD",1644699281811,1.43113803,2973.0,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699282111,1.43113803,2973.0,2972.8,1.73249559]
["bitfinex","ETHUSD",1644699282871,1.43113803,2972.9,2972.8,1.73249559]
["bitfinex","ETHUSD",1644699283074,1.43113803,2973.1,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699283271,1.43113803,2973.0,2972.8,1.73249585]
["bitfinex","ETHUSD",1644699283672,1.43113803,2972.9,2972.8,1.73249585]
["bitfinex","ETHUSD",1644699284273,1.43113803,2972.9,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699284572,1.43113803,2973.1,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699284771,0.01075892,2973.2,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699284772,1.43113803,2973.0,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699284971,1.43113803,2973.1,2972.8,1.7231854]
["bitfinex","ETHUSD",1644699285376,1.43113803,2973.1,2972.7,0.49431054]
["bitfinex","ETHUSD",1644699285377,1.43113803,2973.1,2972.7,0.485]
["bitfinex","ETHUSD",1644699285676,1.43113803,2973.1,2972.8,0.00931052]
["bitfinex","ETHUSD",1644699286513,1.43113803,2973.1,2972.7,0.485]
["bitfinex","ETHUSD",1644699286915,1.43113803,2973.1,2972.8,0.00931049]
["bitfinex","ETHUSD",1644699287715,0.01075892,2973.2,2972.8,0.00931049]
["bitfinex","ETHUSD",1644699287918,0.01075892,2973.2,2972.7,0.48858631]
["bitfinex","ETHUSD",1644699288117,0.01075892,2973.2,2972.8,0.00931049]
["bitfinex","ETHUSD",1644699288118,1.43101927,2973.1,2972.8,0.00931049]
["bitfinex","ETHUSD",1644699288320,0.01075892,2973.2,2972.8,0.00931049]
["bitfinex","ETHUSD",1644699288917,1.43101701,2973.1,2972.8,0.00931049]
["bitfinex","ETHUSD",1644699289118,1.43101701,2973.1,2972.7,0.48858631]
["bitfinex","ETHUSD",1644699289318,1.43101701,2973.1,2972.8,0.00931056]
["bitfinex","ETHUSD",1644699290151,1.43101701,2973.1,2972.7,0.48858631]
["bitfinex","ETHUSD",1644699290551,1.43101701,2973.1,2972.8,0.00931049]
["bitfinex","ETHUSD",1644699291352,1.43101701,2973.1,2973.0,0.78807076]
["bitfinex","ETHUSD",1644699291555,0.01075892,2973.2,2973.0,0.78807076]
["bitfinex","ETHUSD",1644699291756,0.01075892,2973.2,2973.1,0.485]
["bitfinex","ETHUSD",1644699295406,0.01075892,2973.2,2973.1,4.0000913]
["bitfinex","ETHUSD",1644699296005,0.01075892,2973.2,2973.1,5.7000913]
["bitfinex","ETHUSD",1644699297659,0.01075892,2973.2,2973.1,8.242]
["bitfinex","ETHUSD",1644699299057,0.00918228,2973.2,2973.1,8.242]
["bitfinex","ETHUSD",1644699300756,0.00918228,2973.2,2973.1,8.542]
["bitfinex","ETHUSD",1644699300957,0.00918228,2973.2,2973.1,8.242]
["bitfinex","ETHUSD",1644699301256,0.00918228,2973.2,2973.1,8.54064]
["bitfinex","ETHUSD",1644699301514,0.00918228,2973.2,2973.1,10.20563092]
["bitfinex","ETHUSD",1644699301909,0.00918228,2973.2,2973.1,10.50563092]
["bitfinex","ETHUSD",1644699302311,0.00918228,2973.2,2973.1,10.20563092]
["bitfinex","ETHUSD",1644699302510,0.00918228,2973.2,2973.1,8.24064]
["bitfinex","ETHUSD",1644699302711,0.00918228,2973.2,2973.1,6.54064]
["bitfinex","ETHUSD",1644699302913,0.00918228,2973.2,2973.1,6.84064]
["bitfinex","ETHUSD",1644699304711,0.00918228,2973.2,2973.1,6.54064]
["bitfinex","ETHUSD",1644699305151,0.00918228,2973.2,2973.1,0.48364]
["bitfinex","ETHUSD",1644699305353,0.00918228,2973.2,2973.1,0.50132718]
["bitfinex","ETHUSD",1644699306758,0.00918228,2973.2,2973.1,0.49558411]
["bitfinex","ETHUSD",1644699307657,0.00918228,2973.2,2973.1,3.89558411]
["bitfinex","ETHUSD",1644699309905,0.00918228,2973.2,2973.1,4.73620411]
["bitfinex","ETHUSD",1644699313659,0.00918228,2973.2,2973.1,12.96632914]
["bitfinex","ETHUSD",1644699313858,0.00882034,2973.3,2973.2,6.65]
["bitfinex","ETHUSD",1644699314058,1e-08,2973.3,2973.2,21.52217961]
["bitfinex","ETHUSD",1644699314258,0.1681,2974.3,2973.2,21.82217961]
["bitfinex","ETHUSD",1644699314461,0.1681,2974.3,2973.6,6.89745]
["bitfinex","ETHUSD",1644699314658,0.1681,2974.3,2973.7,0.485]
["bitfinex","ETHUSD",1644699315260,0.1681,2974.3,2974.1,0.71828468]
["bitfinex","ETHUSD",1644699315461,0.01759691,2974.4,2974.2,0.485]
["bitfinex","ETHUSD",1644699316267,0.1681,2974.7,2974.2,0.485]
["bitfinex","ETHUSD",1644699317206,1.43047984,2974.6,2974.2,0.485]
["bitfinex","ETHUSD",1644699317905,0.1681,2974.7,2974.2,0.485]
["bitfinex","ETHUSD",1644699318107,0.00932222,2974.5,2974.2,0.485]
["bitfinex","ETHUSD",1644699318404,0.00932222,2974.5,2974.2,3.885]
["bitfinex","ETHUSD",1644699319007,0.1681,2974.7,2974.2,3.885]
["bitfinex","ETHUSD",1644699319407,0.00932231,2974.5,2974.2,3.885]
["bitfinex","ETHUSD",1644699320251,1.47838842,2974.8,2974.2,3.885]
["bitfinex","ETHUSD",1644699320461,0.00930499,2974.5,2974.2,3.885]
["bitfinex","ETHUSD",1644699321457,1.47838842,2974.8,2974.2,3.885]
["bitfinex","ETHUSD",1644699321757,0.00930499,2974.5,2974.2,3.885]
["bitfinex","ETHUSD",1644699322759,1.47838842,2974.8,2974.2,3.885]
["bitfinex","ETHUSD",1644699322959,0.00930499,2974.5,2974.2,3.885]
["bitfinex","ETHUSD",1644699324005,1.31028842,2974.8,2974.2,3.885]
["bitfinex","ETHUSD",1644699324204,0.00930674,2974.5,2974.2,3.885]
["bitfinex","ETHUSD",1644699325003,1.31028842,2974.8,2974.2,3.885]
["bitfinex","ETHUSD",1644699325204,1.43042945,2974.7,2974.2,3.885]
["bitfinex","ETHUSD",1644699325403,0.00930674,2974.5,2974.2,3.885]
["bitfinex","ETHUSD",1644699326206,1.31028842,2974.8,2974.2,3.885]
["bitfinex","ETHUSD",1644699326407,1.43039879,2974.7,2974.2,3.885]
["bitfinex","ETHUSD",1644699326609,0.00930674,2974.5,2974.2,3.885]
["bitfinex","ETHUSD",1644699327413,1.31363837,2974.8,2974.3,0.74486939]
["bitfinex","ETHUSD",1644699327653,0.00930656,2974.5,2974.4,0.485]
["bitfinex","ETHUSD",1644699328653,1.31363837,2974.8,2974.4,0.485]
["bitfinex","ETHUSD",1644699328855,1.43041502,2974.7,2974.4,0.485]
["bitfinex","ETHUSD",1644699330058,1.43971737,2974.7,2974.4,0.485]
["bitfinex","ETHUSD",1644699330256,0.00930235,2974.7,2974.4,0.485]
["bitfinex","ETHUSD",1644699330457,1.43042039,2974.6,2974.4,0.485]
["bitfinex","ETHUSD",1644699330657,0.00930235,2974.7,2974.4,0.485]
["bitfinex","ETHUSD",1644699331056,1.31363837,2974.8,2974.4,0.485]
["bitfinex","ETHUSD",1644699331257,1.43981019,2974.7,2974.4,0.485]
["bitfinex","ETHUSD",1644699331513,1.43038889,2974.6,2974.4,0.485]
["bitfinex","ETHUSD",1644699331810,0.00939694,2974.7,2974.4,0.485]
["bitfinex","ETHUSD",1644699332211,1.31363837,2974.8,2974.4,0.485]
["bitfinex","ETHUSD",1644699332410,1.43978481,2974.7,2974.4,0.485]
["bitfinex","ETHUSD",1644699332613,1.4304382,2974.6,2974.4,0.485]
["bitfinex","ETHUSD",1644699333612,1.4304382,2974.5,2974.4,0.485]
["bitfinex","ETHUSD",1644699335655,1.4304382,2974.5,2974.2,3.4]
["bitfinex","ETHUSD",1644699335656,0.97,2974.3,2974.2,3.4]
["bitfinex","ETHUSD",1644699335861,4.62462577,2974.3,2974.2,3.4]
["bitfinex","ETHUSD",1644699336055,4.60010377,2974.3,2974.2,3.4]
["bitfinex","ETHUSD",1644699336256,0.97,2974.3,2974.2,3.4]
["bitfinex","ETHUSD",1644699336862,1.7552836,2974.3,2974.2,3.4]
["bitfinex","ETHUSD",1644699337560,1.9233836,2974.3,2974.2,3.4]
["bitfinex","ETHUSD",1644699338161,1.9233836,2974.3,2973.3,0.25]
["bitfinex","ETHUSD",1644699338162,6.65,2974.2,2973.3,0.25]
["bitfinex","ETHUSD",1644699338363,6.65,2974.2,2972.6,0.485]
["bitfinex","ETHUSD",1644699338364,4.48777787,2974.1,2972.6,0.485]
["bitfinex","ETHUSD",1644699338563,6.12777952,2974.1,2972.9,0.00928421]
["bitfinex","ETHUSD",1644699338763,0.81209294,2974.0,2972.9,0.00928421]
["bitfinex","ETHUSD",1644699339005,4.59195057,2973.9,2972.9,0.00928421]
["bitfinex","ETHUSD",1644699339205,0.70060503,2973.5,2972.9,0.00928421]
["bitfinex","ETHUSD",1644699339407,4.59195057,2973.9,2972.5,0.00358631]
["bitfinex","ETHUSD",1644699339408,0.1681,2973.4,2972.5,0.00358631]
["bitfinex","ETHUSD",1644699339604,2.1271,2973.8,2972.5,0.00358631]
["bitfinex","ETHUSD",1644699339605,4.10848873,2973.7,2972.5,0.00358631]
["bitfinex","ETHUSD",1644699339805,0.00928914,2973.5,2972.9,0.00929106]
["bitfinex","ETHUSD",1644699340011,0.1681,2973.4,2972.9,0.00929106]
["bitfinex","ETHUSD",1644699340607,0.1681,2973.4,2972.5,0.00358631]
["bitfinex","ETHUSD",1644699341011,0.17738912,2973.4,2972.9,3.40929073]
["bitfinex","ETHUSD",1644699341409,0.00928912,2973.4,2972.9,3.40929073]
["bitfinex","ETHUSD",1644699341813,0.1681,2973.3,2972.9,3.4]
["bitfinex","ETHUSD",1644699342011,0.1681,2973.7,2972.9,3.4]
["bitfinex","ETHUSD",1644699342211,0.00928912,2973.4,2972.9,3.40929073]
["bitfinex","ETHUSD",1644699342411,0.1681,2973.3,2972.9,3.40929073]
["bitfinex","ETHUSD",1644699343058,0.1681,2973.3,2972.9,3.4]
["bitfinex","ETHUSD",1644699343254,0.00928862,2973.4,2972.9,3.40929022]
["bitfinex","ETHUSD",1644699343453,0.1681,2973.3,2972.9,3.40929022]
["bitfinex","ETHUSD",1644699344255,0.1681,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699344455,0.1681,2973.6,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699344656,0.00928862,2973.4,2972.9,3.39054616]
["bitfinex","ETHUSD",1644699345458,0.1681,2973.7,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699345660,0.00873521,2973.4,2972.9,3.38999265]
["bitfinex","ETHUSD",1644699346709,1.4681,2973.7,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699347010,0.00873524,2973.4,2972.9,3.38999268]
["bitfinex","ETHUSD",1644699347911,0.1681,2973.7,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699348108,0.00873524,2973.4,2972.9,3.38999268]
["bitfinex","ETHUSD",1644699349010,0.1681,2973.7,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699349409,0.00873524,2973.4,2972.9,3.38999268]
["bitfinex","ETHUSD",1644699350250,0.1681,2973.7,2973.0,0.88989157]
["bitfinex","ETHUSD",1644699350452,0.008791,2973.4,2973.0,0.88989157]
["bitfinex","ETHUSD",1644699350650,0.008791,2973.4,2972.9,3.39004846]
["bitfinex","ETHUSD",1644699351456,0.1681,2973.7,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699351655,0.1681,2973.7,2972.9,3.39004846]
["bitfinex","ETHUSD",1644699351656,0.008791,2973.4,2972.9,3.39004846]
["bitfinex","ETHUSD",1644699351853,0.008791,2973.4,2973.0,0.83514853]
["bitfinex","ETHUSD",1644699352654,0.1681,2973.7,2973.0,0.83514853]
["bitfinex","ETHUSD",1644699353056,0.00879106,2973.4,2972.9,3.39004852]
["bitfinex","ETHUSD",1644699354002,0.1681,2973.7,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699354205,0.00878537,2973.4,2973.0,0.86493935]
["bitfinex","ETHUSD",1644699355105,1.63759339,2973.8,2973.0,0.86493935]
["bitfinex","ETHUSD",1644699355304,0.00878543,2973.4,2973.0,0.86493935]
["bitfinex","ETHUSD",1644699355805,0.00878543,2973.4,2973.0,1.34993935]
["bitfinex","ETHUSD",1644699356403,1.63759339,2973.8,2973.0,1.34993935]
["bitfinex","ETHUSD",1644699356608,0.00878543,2973.4,2973.0,1.34993935]
["bitfinex","ETHUSD",1644699356809,0.00878543,2973.4,2973.0,0.485]
["bitfinex","ETHUSD",1644699357410,1.63759339,2973.8,2973.0,0.485]
["bitfinex","ETHUSD",1644699357662,0.008786,2973.4,2973.0,0.485]
["bitfinex","ETHUSD",1644699358454,0.008786,2973.4,2973.0,1.22212375]
["bitfinex","ETHUSD",1644699358657,1.63759339,2973.8,2973.0,1.22212375]
["bitfinex","ETHUSD",1644699358854,0.008786,2973.4,2973.0,1.22212375]
["bitfinex","ETHUSD",1644699360059,1.63759339,2973.8,2973.0,1.22212375]
["bitfinex","ETHUSD",1644699360259,0.008786,2973.4,2973.0,1.22212375]
["bitfinex","ETHUSD",1644699361059,1.63759339,2973.8,2973.0,1.22212375]
["bitfinex","ETHUSD",1644699361262,0.00911344,2973.4,2973.0,1.22212375]
["bitfinex","ETHUSD",1644699362311,1.63759339,2973.8,2973.0,1.22212375]
["bitfinex","ETHUSD",1644699362612,0.00911344,2973.4,2973.0,0.485]
["bitfinex","ETHUSD",1644699363511,1.63759339,2973.8,2973.0,0.485]
["bitfinex","ETHUSD",1644699363710,0.00911344,2973.4,2973.0,0.485]
["bitfinex","ETHUSD",1644699364710,1.63759339,2973.8,2973.0,0.485]
["bitfinex","ETHUSD",1644699364911,0.00988841,2973.4,2973.0,0.485]
["bitfinex","ETHUSD",1644699365955,0.1681,2973.7,2973.0,0.485]
["bitfinex","ETHUSD",1644699366252,0.00851166,2973.4,2973.0,0.485]
["bitfinex","ETHUSD",1644699367057,0.1681,2973.7,2973.0,0.485]
["bitfinex","ETHUSD",1644699367357,1.43106229,2973.6,2973.0,0.485]
["bitfinex","ETHUSD",1644699368457,0.00989456,2973.5,2973.0,0.4948964]
["bitfinex","ETHUSD",1644699368899,1.43106229,2973.4,2973.0,0.4948964]
["bitfinex","ETHUSD",1644699369501,1.43106229,2973.4,2973.0,0.485]
["bitfinex","ETHUSD",1644699369700,1.43106229,2973.3,2973.0,0.49433901]
["bitfinex","ETHUSD",1644699369900,1.43106229,2973.4,2973.0,0.49433901]
["bitfinex","ETHUSD",1644699370702,1.43106229,2973.4,2973.0,0.485]
["bitfinex","ETHUSD",1644699370901,0.1681,2973.7,2973.0,0.49433901]
["bitfinex","ETHUSD",1644699370902,1.43106229,2973.3,2973.0,0.49433901]
["bitfinex","ETHUSD",1644699371102,1.43106229,2973.4,2973.0,0.49322747]
["bitfinex","ETHUSD",1644699371302,1.43107777,2973.3,2973.0,0.49322747]
["bitfinex","ETHUSD",1644699371507,0.00933728,2973.5,2973.0,0.49322747]
["bitfinex","ETHUSD",1644699371709,1.43108372,2973.4,2973.0,0.49322747]
["bitfinex","ETHUSD",1644699371908,1.43108372,2973.4,2973.0,0.48388846]
["bitfinex","ETHUSD",1644699372106,1.43108372,2973.3,2973.0,0.49322753]
["bitfinex","ETHUSD",1644699372305,0.00933733,2973.5,2973.0,0.49322753]
["bitfinex","ETHUSD",1644699372306,1.43108372,2973.2,2973.0,0.49322753]
["bitfinex","ETHUSD",1644699372505,1.43108372,2973.4,2973.0,0.49322753]
["bitfinex","ETHUSD",1644699372760,1.43108372,2973.3,2973.0,0.49322753]
["bitfinex","ETHUSD",1644699372955,1.43108372,2973.4,2973.0,0.00933907]
["bitfinex","ETHUSD",1644699373157,1.43108372,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699373352,0.1681,2973.7,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699373353,1.43108372,2973.2,2973.0,0.00933896]
["bitfinex","ETHUSD",1644699373551,1.43108372,2973.1,2973.0,0.00933896]
["bitfinex","ETHUSD",1644699373954,1.43108372,2973.4,2973.0,0.00933896]
["bitfinex","ETHUSD",1644699374254,1.43108372,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699374453,1.43108372,2973.6,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699374652,1.44044813,2973.5,2973.0,0.00936616]
["bitfinex","ETHUSD",1644699374852,1.43108372,2973.4,2973.0,0.00936616]
["bitfinex","ETHUSD",1644699375453,1.43108372,2973.4,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699375852,0.00936441,2973.5,2973.0,0.00936616]
["bitfinex","ETHUSD",1644699376052,1.43108372,2973.4,2973.0,0.00936616]
["bitfinex","ETHUSD",1644699376708,1.43108372,2973.4,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699376911,1.43108372,2973.3,2973.0,0.00936616]
["bitfinex","ETHUSD",1644699377109,1.43108372,2973.2,2973.0,0.00936616]
["bitfinex","ETHUSD",1644699377309,1.43108372,2973.1,2973.0,0.00936616]
["bitfinex","ETHUSD",1644699377810,1.43108372,2973.1,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699378009,1.43108372,2973.0,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699378209,1.43108372,2973.0,2972.9,3.39063151]
["bitfinex","ETHUSD",1644699378409,1.43108372,2973.4,2972.9,3.39063151]
["bitfinex","ETHUSD",1644699379112,1.43108372,2973.4,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699379311,1.43108372,2973.3,2973.0,0.00937548]
["bitfinex","ETHUSD",1644699379512,1.43108372,2973.2,2973.0,0.00937548]
["bitfinex","ETHUSD",1644699380010,1.43108372,2973.1,2973.0,0.00937548]
["bitfinex","ETHUSD",1644699380250,1.43108372,2973.4,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699380449,1.43108372,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699380749,1.43108372,2973.2,2973.0,0.00937547]
["bitfinex","ETHUSD",1644699380951,1.43108372,2973.1,2973.0,0.00937547]
["bitfinex","ETHUSD",1644699381349,0.64000165,2973.3,2973.0,0.00937547]
["bitfinex","ETHUSD",1644699381555,0.64000165,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699381754,0.64000165,2973.3,2972.9,3.39063016]
["bitfinex","ETHUSD",1644699382758,0.64000165,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699382954,0.64000165,2973.3,2973.0,0.00937412]
["bitfinex","ETHUSD",1644699383903,0.64000165,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699384101,0.64000165,2973.3,2973.0,0.00937414]
["bitfinex","ETHUSD",1644699385104,0.64000165,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699385303,0.64000165,2973.3,2973.0,0.00937429]
["bitfinex","ETHUSD",1644699386305,0.64000165,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699386505,0.64000165,2973.3,2973.0,0.00937429]
["bitfinex","ETHUSD",1644699386906,1.44358781,2973.3,2973.0,0.00937429]
["bitfinex","ETHUSD",1644699387108,1.43108372,2973.2,2973.0,0.00937429]
["bitfinex","ETHUSD",1644699387507,1.43108372,2973.2,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699387754,0.64000165,2973.3,2973.0,0.00937427]
["bitfinex","ETHUSD",1644699387755,1.43108372,2973.1,2973.0,0.00937427]
["bitfinex","ETHUSD",1644699387955,0.64000165,2973.3,2973.0,0.00937427]
["bitfinex","ETHUSD",1644699388654,0.64000165,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699388855,0.64000165,2973.3,2973.0,0.00937427]
["bitfinex","ETHUSD",1644699389454,2.07108537,2973.3,2973.0,0.00937427]
["bitfinex","ETHUSD",1644699389960,2.07108537,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699390158,2.07108537,2973.3,2973.0,0.00937427]
["bitfinex","ETHUSD",1644699391060,2.07108537,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699391259,2.07108537,2973.3,2973.0,0.00907828]
["bitfinex","ETHUSD",1644699391909,2.06949643,2973.3,2973.0,0.00907828]
["bitfinex","ETHUSD",1644699392407,2.06949643,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699392609,2.06949643,2973.3,2973.0,0.00907829]
["bitfinex","ETHUSD",1644699393610,2.06949643,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699393812,2.06949643,2973.3,2973.0,0.00907829]
["bitfinex","ETHUSD",1644699394614,2.06949643,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699395015,1.43108372,2973.2,2973.0,0.00937427]
["bitfinex","ETHUSD",1644699395255,1.43108372,2973.1,2973.0,0.00937427]
["bitfinex","ETHUSD",1644699395852,0.63841271,2973.3,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699396252,0.63841271,2973.3,2972.9,3.39063394]
["bitfinex","ETHUSD",1644699396857,1.43108372,2973.2,2972.9,3.39063394]
["bitfinex","ETHUSD",1644699397156,1.43108372,2973.1,2972.9,3.38125594]
["bitfinex","ETHUSD",1644699397355,1.7106447,2973.5,2973.0,0.0093779]
["bitfinex","ETHUSD",1644699397556,4.93112919,2973.4,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699397760,1.43112919,2973.3,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699398056,1.7106447,2973.5,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699398057,1.43112919,2973.2,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699398357,1.43112919,2973.1,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699398555,1.43112919,2973.0,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699398756,1.43112919,2973.4,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699399406,0.82992875,2973.3,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699399608,0.99802875,2973.3,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699399807,1.43112919,2973.2,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699400511,0.3,2973.1,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699400714,1.29802875,2973.1,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699401010,1.43131416,2973.0,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699401208,1.59941416,2973.0,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699401411,1.32624466,2973.0,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699401614,2.75603025,2973.0,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699401812,1.89941416,2973.0,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699402213,3.75603025,2973.0,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699402413,2.45603025,2973.0,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699402657,1.43131416,2973.0,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699403455,1.43116683,2973.0,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699403756,2.08342655,2973.3,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699403955,1.43116683,2973.2,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699404556,0.65225985,2973.3,2972.9,3.36664615]
["bitfinex","ETHUSD",1644699404757,1.43116683,2973.2,2972.9,3.36664615]
["bitfinex","ETHUSD",1644699405559,1.43116683,2973.2,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699405758,0.64236493,2973.3,2972.9,3.36664615]
["bitfinex","ETHUSD",1644699405759,1.43116683,2973.1,2972.9,3.36664615]
["bitfinex","ETHUSD",1644699405958,1.43116683,2973.0,2972.9,3.36664615]
["bitfinex","ETHUSD",1644699406158,1.43116683,2973.2,2972.9,3.36664615]
["bitfinex","ETHUSD",1644699406806,1.43116683,2973.2,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699407005,1.43116683,2973.2,2972.9,3.36634925]
["bitfinex","ETHUSD",1644699407205,1.43116683,2973.1,2972.9,3.36634925]
["bitfinex","ETHUSD",1644699407406,1.43116683,2973.0,2972.9,3.36634925]
["bitfinex","ETHUSD",1644699407805,1.43116683,2973.2,2972.9,3.36634925]
["bitfinex","ETHUSD",1644699408008,0.64236493,2973.4,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699408009,1.43116683,2973.1,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699408205,1.43116683,2973.0,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699408604,0.00959794,2973.3,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699408605,1.43116683,2973.2,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699409007,2.0831297,2973.3,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699409206,1.43116683,2973.2,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699409406,1.43116683,2973.2,2972.9,3.85134925]
["bitfinex","ETHUSD",1644699410254,1.43116683,2973.2,2972.9,3.8417497]
["bitfinex","ETHUSD",1644699410453,1.43116683,2973.1,2972.9,3.8417497]
["bitfinex","ETHUSD",1644699410661,1.43116683,2973.0,2972.9,3.85106907]
["bitfinex","ETHUSD",1644699410853,1.43116683,2973.2,2972.9,3.85106907]
["bitfinex","ETHUSD",1644699411460,1.43116683,2973.2,2972.9,3.8417497]
["bitfinex","ETHUSD",1644699411659,1.43116683,2973.1,2972.9,3.8417497]
["bitfinex","ETHUSD",1644699411859,1.43116683,2973.0,2972.9,3.85106907]
["bitfinex","ETHUSD",1644699412360,1.43116683,2973.2,2972.9,3.85106907]
["bitfinex","ETHUSD",1644699412761,1.43116683,2973.2,2972.9,3.8417497]
["bitfinex","ETHUSD",1644699412960,0.00931794,2973.3,2972.9,3.85106907]
["bitfinex","ETHUSD",1644699413164,1.43116683,2973.2,2972.9,3.85106907]
["bitfinex","ETHUSD",1644699413901,1.43116683,2973.2,2972.9,3.8417497]
["bitfinex","ETHUSD",1644699414104,1.43116683,2973.1,2972.9,3.8417497]
["bitfinex","ETHUSD",1644699414302,1.43116683,2973.0,2972.9,3.85105552]
["bitfinex","ETHUSD",1644699414702,1.43116683,2973.2,2972.9,3.85105552]
["bitfinex","ETHUSD",1644699414902,1.43116683,2973.1,2972.9,3.85105552]
["bitfinex","ETHUSD",1644699415107,1.43116683,2973.0,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699415305,2.37353176,2973.0,2972.9,3.3567497]
["bitfinex","ETHUSD",1644699415505,2.37353176,2973.0,2972.2,0.00358631]
["bitfinex","ETHUSD",1644699415506,6.65,2972.9,2972.2,0.00358631]
["bitfinex","ETHUSD",1644699415707,0.64254644,2972.7,2972.2,0.00358631]
["bitfinex","ETHUSD",1644699415905,0.64254644,2972.7,2972.1,0.03723261]
["bitfinex","ETHUSD",1644699416104,0.1681,2972.6,2972.1,0.03723261]
["bitfinex","ETHUSD",1644699416307,1.43116683,2972.5,2971.8,0.00358631]
["bitfinex","ETHUSD",1644699416509,1.43116683,2972.5,2971.6,0.00358631]
["bitfinex","ETHUSD",1644699416910,1.43116683,2972.5,2971.4,0.00358631]
["bitfinex","ETHUSD",1644699417510,3.46950402,2972.4,2971.4,0.00358631]
["bitfinex","ETHUSD",1644699417759,1.43116683,2972.3,2971.4,0.00358631]
["bitfinex","ETHUSD",1644699418059,3.85459545,2972.6,2971.4,0.00358631]
["bitfinex","ETHUSD",1644699418060,1.43116683,2972.2,2971.8,0.00538111]
["bitfinex","ETHUSD",1644699418263,1.43116683,2972.1,2971.8,0.00538111]
["bitfinex","ETHUSD",1644699418459,1.43116683,2972.0,2971.8,0.00538111]
["bitfinex","ETHUSD",1644699418659,3.85459545,2972.6,2971.4,3.40358631]
["bitfinex","ETHUSD",1644699418859,1.43150267,2972.5,2971.4,3.40358631]
["bitfinex","ETHUSD",1644699419060,3.64644448,2972.4,2971.8,0.00931529]
["bitfinex","ETHUSD",1644699419258,1.43150267,2972.3,2971.8,0.00931529]
["bitfinex","ETHUSD",1644699419659,1.43150267,2972.2,2971.8,0.00931529]
["bitfinex","ETHUSD",1644699419860,1.43150267,2972.1,2971.8,0.00931529]
["bitfinex","ETHUSD",1644699420060,4.16651772,2972.7,2971.4,3.40358631]
["bitfinex","ETHUSD",1644699420259,1.43149874,2972.6,2971.9,0.00931511]
["bitfinex","ETHUSD",1644699420461,0.1681,2972.5,2971.9,0.00931511]
["bitfinex","ETHUSD",1644699420660,1.43149874,2972.4,2971.9,0.00931511]
["bitfinex","ETHUSD",1644699421062,1.43149874,2972.3,2971.9,0.00931511]
["bitfinex","ETHUSD",1644699421263,1.43149874,2972.5,2971.4,3.40358631]
["bitfinex","ETHUSD",1644699421509,0.1681,2972.4,2972.0,0.00989195]
["bitfinex","ETHUSD",1644699421709,1.43149874,2972.3,2972.0,0.00989195]
["bitfinex","ETHUSD",1644699422210,1.43149874,2972.2,2972.0,0.00989195]
["bitfinex","ETHUSD",1644699422410,0.1681,2972.6,2971.4,3.40358631]
["bitfinex","ETHUSD",1644699422411,1.43149874,2972.1,2971.4,3.40358631]
["bitfinex","ETHUSD",1644699422611,0.1681,2972.6,2972.0,0.00989195]
["bitfinex","ETHUSD",1644699422815,1.43152942,2972.5,2972.0,0.00989195]
["bitfinex","ETHUSD",1644699423012,0.1681,2972.4,2972.0,0.00989195]
["bitfinex","ETHUSD",1644699423312,1.43152942,2972.3,2972.0,0.00989195]
["bitfinex","ETHUSD",1644699423515,1.43152942,2972.2,2971.4,0.00358631]
["bitfinex","ETHUSD",1644699423712,1.43152942,2972.1,2971.4,0.00358631]
["bitfinex","ETHUSD",1644699423915,0.1681,2972.6,2971.6,0.03957334]
["bitfinex","ETHUSD",1644699424114,1.43146774,2972.5,2971.6,0.03957334]
["bitfinex","ETHUSD",1644699424315,0.1681,2972.4,2971.6,0.03957334]
["bitfinex","ETHUSD",1644699424515,1.43146774,2972.3,2971.6,0.03957334]
["bitfinex","ETHUSD",1644699424915,1.43146774,2972.5,2971.4,0.00358631]
["bitfinex","ETHUSD",1644699425161,1.43146774,2972.2,2971.9,0.00989144]
["bitfinex","ETHUSD",1644699425358,1.1922,2972.4,2971.9,0.00989144]
["bitfinex","ETHUSD",1644699425957,1.1922,2972.4,2971.4,0.00358631]
["bitfinex","ETHUSD",1644699426159,1.43145577,2972.3,2972.0,0.00989114]
["bitfinex","ETHUSD",1644699426964,4.94957534,2972.3,2972.0,0.00989114]
["bitfinex","ETHUSD",1644699427264,1.43145577,2972.2,2971.4,0.48858631]
["bitfinex","ETHUSD",1644699427465,1.43145577,2972.1,2972.0,0.00989114]
["bitfinex","ETHUSD",1644699427865,1.43145577,2972.1,2971.6,0.0395705]
["bitfinex","ETHUSD",1644699427866,0.01978227,2971.9,2971.6,0.0395705]
["bitfinex","ETHUSD",1644699428066,1.43145577,2971.8,2971.6,0.0395705]
["bitfinex","ETHUSD",1644699428465,1.43145577,2971.8,2971.2,0.00358631]
["bitfinex","ETHUSD",1644699428907,1.43145577,2971.8,2971.0,0.00358631]
["bitfinex","ETHUSD",1644699429508,3.6681,2971.7,2970.8,0.00358631]
["bitfinex","ETHUSD",1644699429707,1.43145577,2971.6,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699429908,4.3671377,2971.5,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699430109,1.43145577,2971.4,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699430307,0.68025344,2971.1,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699431713,4.85500483,2971.7,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699431913,4.9320687,2971.6,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699432115,5.27812436,2971.5,2970.7,0.00989384]
["bitfinex","ETHUSD",1644699432315,1.4320687,2971.4,2970.7,0.00989384]
["bitfinex","ETHUSD",1644699432516,3.99782873,2971.3,2970.7,0.00989384]
["bitfinex","ETHUSD",1644699432757,1.4320687,2971.2,2970.7,0.00989384]
["bitfinex","ETHUSD",1644699432957,3.99782873,2971.3,2970.7,0.00989384]
["bitfinex","ETHUSD",1644699433158,0.84283528,2971.1,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699433360,0.1683,2971.0,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699433556,0.1683,2971.0,2970.8,0.00989354]
["bitfinex","ETHUSD",1644699434356,0.1683,2971.0,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699434758,0.1683,2971.0,2970.8,0.00989364]
["bitfinex","ETHUSD",1644699435556,0.1683,2971.0,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699435557,3.84575614,2971.0,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699435757,3.84575614,2971.0,2970.8,0.00931923]
["bitfinex","ETHUSD",1644699436257,4.35817661,2971.0,2970.8,0.00931923]
["bitfinex","ETHUSD",1644699436515,3.5880711,2970.9,2970.8,0.00931923]
["bitfinex","ETHUSD",1644699436712,3.5880711,2970.9,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699436713,0.1683,2970.9,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699436913,0.1683,2970.8,2970.5,0.00358631]
["bitfinex","ETHUSD",1644699437113,0.1683,2970.9,2970.0,0.00358631]
["bitfinex","ETHUSD",1644699438212,0.1683,2970.9,2969.8,0.00358631]
["bitfinex","ETHUSD",1644699438413,6.6,2970.8,2969.7,3.50618631]
["bitfinex","ETHUSD",1644699438613,0.1683,2970.7,2969.8,0.00358957]
["bitfinex","ETHUSD",1644699440015,0.1683,2970.7,2969.8,3.40358957]
["bitfinex","ETHUSD",1644699440655,0.1683,2970.7,2970.1,0.00966169]
["bitfinex","ETHUSD",1644699441055,0.75545798,2970.2,2970.1,0.00966169]
["bitfinex","ETHUSD",1644699441262,0.75545798,2970.2,2969.8,2.42036019]
["bitfinex","ETHUSD",1644699441263,5.55,2970.1,2969.8,2.42036019]
["bitfinex","ETHUSD",1644699441468,5.7183,2970.1,2969.8,1.75528393]
["bitfinex","ETHUSD",1644699441666,6.1,2969.9,2968.7,3.5]
["bitfinex","ETHUSD",1644699441962,0.1683,2969.8,2968.7,3.5]
["bitfinex","ETHUSD",1644699442161,0.1683,2970.1,2968.7,3.5]
["bitfinex","ETHUSD",1644699442362,0.1683,2970.1,2968.7,3.45]
["bitfinex","ETHUSD",1644699442761,2.03274256,2970.0,2968.7,3.45]
["bitfinex","ETHUSD",1644699442960,0.1683,2969.9,2968.7,3.45]
["bitfinex","ETHUSD",1644699443363,0.80258077,2969.0,2968.7,3.45]
["bitfinex","ETHUSD",1644699443563,1.2293,2969.8,2968.6,3.5]
["bitfinex","ETHUSD",1644699443764,0.1683,2969.7,2968.3,3.11582154]
["bitfinex","ETHUSD",1644699444005,0.1683,2969.7,2968.3,3.05391136]
["bitfinex","ETHUSD",1644699444412,0.1683,2969.7,2968.3,3.89594136]
["bitfinex","ETHUSD",1644699444713,0.88179073,2969.4,2968.3,0.84203]
["bitfinex","ETHUSD",1644699445311,0.88179073,2969.4,2968.3,3.8621081]
["bitfinex","ETHUSD",1644699445511,0.88179073,2969.4,2968.7,0.00986131]
["bitfinex","ETHUSD",1644699446410,0.88179073,2969.4,2968.3,3.0200781]
["bitfinex","ETHUSD",1644699446612,0.88179073,2969.4,2968.9,0.00986091]
["bitfinex","ETHUSD",1644699447410,1.39911049,2969.4,2968.9,0.00986091]
["bitfinex","ETHUSD",1644699447658,1.39911049,2969.4,2968.5,0.84197]
["bitfinex","ETHUSD",1644699447854,1.39911049,2969.4,2969.0,0.00986071]
["bitfinex","ETHUSD",1644699448660,0.51731976,2969.4,2969.0,0.00986071]
["bitfinex","ETHUSD",1644699448860,0.51731976,2969.4,2968.5,3.06665676]
["bitfinex","ETHUSD",1644699449060,0.51731976,2969.4,2969.1,0.00986061]
["bitfinex","ETHUSD",1644699450064,0.51731976,2969.4,2968.6,0.03944837]
["bitfinex","ETHUSD",1644699450265,0.51731976,2969.4,2969.1,0.00986051]
["bitfinex","ETHUSD",1644699451067,0.01972101,2969.0,2968.7,0.03944798]
["bitfinex","ETHUSD",1644699451267,0.01972101,2969.0,2968.3,3.5]
["bitfinex","ETHUSD",1644699451510,0.01972101,2969.0,2968.7,0.03944798]
["bitfinex","ETHUSD",1644699451712,6.65,2968.9,2967.9,3.5]
["bitfinex","ETHUSD",1644699451912,6.65,2968.9,2967.5,0.25]
["bitfinex","ETHUSD",1644699451913,4.5,2968.8,2968.2,3.4]
["bitfinex","ETHUSD",1644699452116,0.1683,2968.7,2968.2,3.4]
["bitfinex","ETHUSD",1644699452312,6.65,2968.6,2967.5,0.25]
["bitfinex","ETHUSD",1644699452510,6.65,2968.6,2966.6,5.6251]
["bitfinex","ETHUSD",1644699452511,0.1683,2968.5,2966.6,7.9827]
["bitfinex","ETHUSD",1644699452713,1.1683,2968.5,2966.6,4.0613]
["bitfinex","ETHUSD",1644699452910,3.5,2968.4,2966.6,3.5776]
["bitfinex","ETHUSD",1644699453112,3.5,2968.4,2966.9,0.84244]
["bitfinex","ETHUSD",1644699453113,0.1683,2968.3,2966.9,0.84244]
["bitfinex","ETHUSD",1644699453415,1.1683,2968.3,2966.9,0.84244]
["bitfinex","ETHUSD",1644699453612,0.1683,2968.4,2966.9,0.79244]
["bitfinex","ETHUSD",1644699453812,4.8,2968.6,2966.4,1.68498]
["bitfinex","ETHUSD",1644699453813,5.1,2968.6,2966.4,2.98498]
["bitfinex","ETHUSD",1644699454016,5.1,2968.6,2967.5,0.00553573]
["bitfinex","ETHUSD",1644699454213,0.79495921,2967.7,2967.5,0.00553573]
["bitfinex","ETHUSD",1644699454517,0.1683,2968.5,2967.5,0.00553573]
["bitfinex","ETHUSD",1644699454716,0.1683,2968.5,2966.9,0.65881309]
["bitfinex","ETHUSD",1644699455178,0.1683,2968.5,2967.9,0.00953246]
["bitfinex","ETHUSD",1644699455570,0.75606811,2968.4,2967.9,0.00953246]
["bitfinex","ETHUSD",1644699455767,3.90381907,2968.3,2967.9,0.00953246]
["bitfinex","ETHUSD",1644699455968,3.90381907,2968.3,2967.1,0.25]
["bitfinex","ETHUSD",1644699456168,3.90381907,2968.3,2966.9,0.65881309]
["bitfinex","ETHUSD",1644699456169,0.67588023,2967.6,2966.9,0.65881309]
["bitfinex","ETHUSD",1644699456371,4.9616,2968.2,2966.9,0.65881309]
["bitfinex","ETHUSD",1644699456573,4.9616,2968.2,2966.7,0.84248]
["bitfinex","ETHUSD",1644699456574,4.00409812,2968.1,2967.0,0.00358501]
["bitfinex","ETHUSD",1644699457074,4.00409812,2968.1,2966.6,0.00358501]
["bitfinex","ETHUSD",1644699457278,1.4331,2968.2,2966.8,0.84246]
["bitfinex","ETHUSD",1644699457475,0.85722392,2968.1,2967.4,0.69140979]
["bitfinex","ETHUSD",1644699457673,0.85722392,2968.1,2967.5,0.00358501]
["bitfinex","ETHUSD",1644699457873,0.85722392,2968.1,2966.9,0.00938416]
["bitfinex","ETHUSD",1644699458075,1.15722392,2968.1,2966.9,0.00938416]
["bitfinex","ETHUSD",1644699458274,3.61363244,2968.0,2966.9,0.00938416]
["bitfinex","ETHUSD",1644699458476,3.78193244,2968.0,2966.9,0.00358501]
["bitfinex","ETHUSD",1644699458675,0.00982839,2967.6,2966.9,0.00983103]
["bitfinex","ETHUSD",1644699459714,3.6797016,2968.0,2967.1,0.85053566]
["bitfinex","ETHUSD",1644699459917,0.00982888,2967.4,2967.2,0.00358501]
["bitfinex","ETHUSD",1644699460113,0.00982888,2967.4,2967.1,0.85053566]
["bitfinex","ETHUSD",1644699460814,3.89691706,2968.5,2967.2,0.485]
["bitfinex","ETHUSD",1644699460815,3.5,2968.5,2967.2,0.485]
["bitfinex","ETHUSD",1644699461015,5.71218334,2968.6,2967.2,0.485]
["bitfinex","ETHUSD",1644699461215,0.00982888,2967.4,2967.2,0.43858501]
["bitfinex","ETHUSD",1644699461621,0.00982888,2967.4,2967.3,0.84227]
["bitfinex","ETHUSD",1644699461821,0.00982888,2967.4,2967.3,0.485]
["bitfinex","ETHUSD",1644699462023,0.76714049,2968.0,2967.3,0.485]
["bitfinex","ETHUSD",1644699462323,0.00511803,2967.5,2967.4,0.0035852]
["bitfinex","ETHUSD",1644699462525,0.00511803,2967.5,2967.4,0.485]
["bitfinex","ETHUSD",1644699462960,0.00511803,2967.5,2967.3,1.6]
["bitfinex","ETHUSD",1644699463461,3.57409274,2967.9,2967.3,0.0001]
["bitfinex","ETHUSD",1644699463462,1.0,2967.8,2967.3,0.0001]
["bitfinex","ETHUSD",1644699463659,1.0,2967.8,2967.0,0.02114787]
["bitfinex","ETHUSD",1644699463660,1.8,2967.5,2967.0,0.02114787]
["bitfinex","ETHUSD",1644699463859,1.05609797,2967.4,2967.0,0.02114787]
["bitfinex","ETHUSD",1644699464059,1.35609797,2967.4,2967.0,0.02114787]
["bitfinex","ETHUSD",1644699464259,2.35609797,2967.4,2967.0,0.02114787]
["bitfinex","ETHUSD",1644699464459,1.35609797,2967.4,2967.0,0.02114787]
["bitfinex","ETHUSD",1644699464663,3.19900797,2967.4,2967.0,0.02114787]
["bitfinex","ETHUSD",1644699464865,2.35609797,2967.4,2967.0,0.02114787]
["bitfinex","ETHUSD",1644699465066,1.05609797,2967.4,2967.0,0.02114787]
["bitfinex","ETHUSD",1644699465265,1.35609797,2967.4,2967.0,0.02114787]
["bitfinex","ETHUSD",1644699465463,4.17784552,2967.3,2966.6,0.02106924]
["bitfinex","ETHUSD",1644699465664,0.1685,2967.2,2966.6,0.02106924]
["bitfinex","ETHUSD",1644699465865,1.4685,2967.2,2966.6,0.01748404]
["bitfinex","ETHUSD",1644699466064,4.09624479,2967.1,2967.0,0.00983022]
["bitfinex","ETHUSD",1644699466264,4.26474479,2967.1,2967.0,0.00983022]
["bitfinex","ETHUSD",1644699466506,5.26474479,2967.1,2967.0,0.00983022]
["bitfinex","ETHUSD",1644699466909,4.26474479,2967.1,2966.6,0.01748404]
["bitfinex","ETHUSD",1644699467111,0.1685,2967.0,2966.6,0.01748404]
["bitfinex","ETHUSD",1644699467511,1.1685,2967.0,2966.6,8.404e-05]
["bitfinex","ETHUSD",1644699467713,1.1685,2967.0,2965.9,0.0035852]
["bitfinex","ETHUSD",1644699467714,6.65,2966.7,2965.9,0.0035852]
["bitfinex","ETHUSD",1644699467911,1.1685,2966.6,2965.9,0.0035852]
["bitfinex","ETHUSD",1644699468209,1.1685,2966.6,2964.8,4.4592]
["bitfinex","ETHUSD",1644699468210,2.60289818,2966.6,2965.4,0.0035852]
["bitfinex","ETHUSD",1644699468408,1.43439818,2966.5,2965.4,0.0035852]
["bitfinex","ETHUSD",1644699468609,0.66287035,2965.9,2965.5,0.04206333]
["bitfinex","ETHUSD",1644699468909,1.1685,2966.4,2965.5,0.04206333]
["bitfinex","ETHUSD",1644699469111,8.3117,2966.6,2965.5,0.04206333]
["bitfinex","ETHUSD",1644699469112,0.1685,2966.5,2965.5,0.04206333]
["bitfinex","ETHUSD",1644699469309,0.1685,2966.3,2965.5,0.04206333]
["bitfinex","ETHUSD",1644699469509,0.1685,2966.5,2965.3,0.00992566]
["bitfinex","ETHUSD",1644699469709,8.3117,2966.6,2965.3,0.00992566]
["bitfinex","ETHUSD",1644699469712,0.1685,2966.2,2965.3,0.00992566]
["bitfinex","ETHUSD",1644699469912,1.1751,2966.8,2965.9,0.78096909]
["bitfinex","ETHUSD",1644699470159,3.62735238,2967.1,2966.0,0.0035852]
["bitfinex","ETHUSD",1644699470364,4.26030979,2967.1,2966.0,0.0035852]
["bitfinex","ETHUSD",1644699470564,4.26030979,2967.1,2965.9,1.26596909]
["bitfinex","ETHUSD",1644699470767,3.66030979,2967.1,2966.8,0.01767891]
["bitfinex","ETHUSD",1644699470970,0.84091627,2966.7,2966.3,0.00983173]
["bitfinex","ETHUSD",1644699471166,0.84091627,2966.7,2965.5,1.72483674]
["bitfinex","ETHUSD",1644699471167,0.00399777,2965.6,2965.5,0.52433674]
["bitfinex","ETHUSD",1644699471767,0.00399777,2965.6,2965.5,1.785]
["bitfinex","ETHUSD",1644699471966,0.00399777,2965.6,2965.5,1.485]
["bitfinex","ETHUSD",1644699472367,0.00399777,2965.6,2965.5,1.785]
["bitfinex","ETHUSD",1644699472567,0.00399777,2965.6,2965.5,2.14593559]
["bitfinex","ETHUSD",1644699472767,0.00399777,2965.6,2965.5,2.44593559]
["bitfinex","ETHUSD",1644699473069,0.00399777,2965.6,2965.5,2.74593559]
["bitfinex","ETHUSD",1644699473469,0.00399777,2965.6,2965.5,2.44593559]
["bitfinex","ETHUSD",1644699473912,0.00399777,2965.6,2965.5,2.74593559]
["bitfinex","ETHUSD",1644699474504,0.00399777,2965.6,2965.5,2.14593559]
["bitfinex","ETHUSD",1644699475510,0.00399777,2965.6,2965.5,2.74593559]
["bitfinex","ETHUSD",1644699476110,0.00399777,2965.6,2965.5,2.14593559]
["bitfinex","ETHUSD",1644699476711,0.00399777,2965.6,2965.5,2.44593559]
["bitfinex","ETHUSD",1644699476910,0.00399777,2965.6,2965.5,2.14593559]
["bitfinex","ETHUSD",1644699477110,0.00399777,2965.6,2965.5,5.50159142]
["bitfinex","ETHUSD",1644699477311,0.00399777,2965.6,2965.5,2.14593559]
["bitfinex","ETHUSD",1644699477758,0.00399777,2965.6,2965.5,1.14593559]
["bitfinex","ETHUSD",1644699477958,0.00399777,2965.6,2965.5,2.14593559]
["bitfinex","ETHUSD",1644699478561,0.00399777,2965.6,2965.5,5.26954196]
["bitfinex","ETHUSD",1644699478761,0.00399777,2965.6,2965.5,5.54752215]
["bitfinex","ETHUSD",1644699479261,0.00399777,2965.6,2965.5,5.84752215]
["bitfinex","ETHUSD",1644699479462,0.00399777,2965.6,2965.5,1.14593559]
["bitfinex","ETHUSD",1644699479661,0.00399777,2965.6,2965.5,0.66093559]
["bitfinex","ETHUSD",1644699480061,0.00399777,2965.6,2965.5,1.14593559]
["bitfinex","ETHUSD",1644699482711,0.00399777,2965.6,2965.5,4.28993466]
["bitfinex","ETHUSD",1644699483711,0.00399777,2965.6,2965.5,1.14593559]
["bitfinex","ETHUSD",1644699485661,0.00399777,2965.6,2965.5,0.485]
["bitfinex","ETHUSD",1644699486061,0.1686,2966.3,2965.5,0.485]
["bitfinex","ETHUSD",1644699486062,0.12259777,2966.3,2965.5,0.485]
["bitfinex","ETHUSD",1644699486258,0.12259777,2966.3,2965.6,0.00358438]
["bitfinex","ETHUSD",1644699486462,3.39641562,2965.6,2965.5,0.485]
["bitfinex","ETHUSD",1644699486863,3.39641562,2965.6,2965.5,1.32781]
["bitfinex","ETHUSD",1644699487664,3.39641562,2965.6,2965.5,1.12632234]
["bitfinex","ETHUSD",1644699488065,3.39641562,2965.6,2965.5,1.96914234]
["bitfinex","ETHUSD",1644699488265,3.39641562,2965.6,2965.5,5.15935973]
["bitfinex","ETHUSD",1644699488568,3.39641562,2965.6,2965.5,1.96914234]
["bitfinex","ETHUSD",1644699489209,3.39641562,2965.6,2965.5,1.76914234]
["bitfinex","ETHUSD",1644699489809,3.39641562,2965.6,2965.5,1.12782]
["bitfinex","ETHUSD",1644699491212,3.39641562,2965.6,2965.5,1.80981345]
["bitfinex","ETHUSD",1644699491410,3.39641562,2965.6,2965.5,1.12782]
["bitfinex","ETHUSD",1644699492656,3.39641562,2965.6,2965.5,1.84162127]
["bitfinex","ETHUSD",1644699492858,3.39641562,2965.6,2965.5,1.83585489]
["bitfinex","ETHUSD",1644699493258,3.39641562,2965.6,2965.5,1.63585489]
["bitfinex","ETHUSD",1644699497215,3.39641562,2965.6,2965.5,1.58585489]
["bitfinex","ETHUSD",1644699502465,3.39641562,2965.6,2965.5,1.53585489]
["bitfinex","ETHUSD",1644699503466,3.39641562,2965.6,2965.5,2.02085489]
["bitfinex","ETHUSD",1644699504917,3.39641562,2965.6,2965.5,1.19880127]
["bitfinex","ETHUSD",1644699507961,3.39641562,2965.6,2965.5,0.485]
["bitfinex","ETHUSD",1644699511167,3.39641562,2965.6,2965.5,0.435]
["bitfinex","ETHUSD",1644699512214,3.39641562,2965.6,2965.5,4.36655929]
["bitfinex","ETHUSD",1644699512417,0.17779734,2966.5,2965.6,5.4]
["bitfinex","ETHUSD",1644699512615,1.43419938,2966.4,2965.8,1.68521]
["bitfinex","ETHUSD",1644699512813,1.43419938,2966.4,2966.0,6.057]
["bitfinex","ETHUSD",1644699513012,0.00919734,2966.5,2966.1,0.485]
["bitfinex","ETHUSD",1644699513213,1.43419938,2966.4,2966.1,1.11621301]
["bitfinex","ETHUSD",1644699513612,1.43419938,2966.4,2966.1,2.11621301]
["bitfinex","ETHUSD",1644699514014,1.43419938,2966.3,2966.1,1.12545576]
["bitfinex","ETHUSD",1644699514211,1.43419275,2966.2,2966.1,1.12903552]
["bitfinex","ETHUSD",1644699514412,0.00924151,2966.5,2966.1,2.72545576]
["bitfinex","ETHUSD",1644699514715,1.43417881,2966.4,2966.2,3.30328589]
["bitfinex","ETHUSD",1644699514911,1.43417881,2966.4,2966.3,0.485]
["bitfinex","ETHUSD",1644699515163,1.43417881,2966.4,2966.3,3.90201331]
["bitfinex","ETHUSD",1644699515360,1.43417881,2966.4,2966.3,7.18706331]
["bitfinex","ETHUSD",1644699515761,1.43417881,2966.4,2966.3,6.88706331]
["bitfinex","ETHUSD",1644699515961,1.43417881,2966.4,2966.3,5.58706331]
["bitfinex","ETHUSD",1644699516162,1.43417881,2966.4,2966.3,7.18706331]
["bitfinex","ETHUSD",1644699516363,0.00924165,2966.5,2966.3,7.18706331]
["bitfinex","ETHUSD",1644699516568,1.43417881,2966.4,2966.3,3.77005]
["bitfinex","ETHUSD",1644699516868,1.43417881,2966.4,2966.3,2.17005]
["bitfinex","ETHUSD",1644699517269,1.43417881,2966.4,2966.3,5.57088081]
["bitfinex","ETHUSD",1644699517466,1.43417881,2966.6,2966.3,5.87088081]
["bitfinex","ETHUSD",1644699517669,0.00923869,2966.5,2966.3,5.87088081]
["bitfinex","ETHUSD",1644699517867,0.00923869,2966.5,2966.4,3.03368263]
["bitfinex","ETHUSD",1644699518068,0.00923869,2966.5,2966.4,3.51868263]
["bitfinex","ETHUSD",1644699518069,1.44334886,2966.5,2966.4,3.51868263]
["bitfinex","ETHUSD",1644699518568,1.43411017,2966.5,2966.4,3.51868263]
["bitfinex","ETHUSD",1644699518768,4.83411017,2966.5,2966.4,3.51868263]
["bitfinex","ETHUSD",1644699519716,4.83411017,2966.5,2966.4,4.36120263]
["bitfinex","ETHUSD",1644699520118,1.43411017,2966.5,2966.4,4.36120263]
["bitfinex","ETHUSD",1644699520317,1.43411017,2966.5,2966.4,1.32752]
["bitfinex","ETHUSD",1644699520516,1.43411017,2966.5,2966.4,4.36697966]
["bitfinex","ETHUSD",1644699521316,1.43411017,2966.5,2966.4,4.66697966]
["bitfinex","ETHUSD",1644699521925,0.00923871,2966.6,2966.4,4.66697966]
["bitfinex","ETHUSD",1644699522122,0.03535781,2966.7,2966.5,3.07278625]
["bitfinex","ETHUSD",1644699522424,1.44327857,2966.6,2966.5,3.07278625]
["bitfinex","ETHUSD",1644699522657,1.44327857,2966.6,2966.5,3.55778625]
["bitfinex","ETHUSD",1644699523258,1.43403986,2966.6,2966.5,0.485]
["bitfinex","ETHUSD",1644699525760,1.43403986,2966.6,2966.5,3.5413904]
["bitfinex","ETHUSD",1644699525959,1.43403986,2966.6,2966.5,0.485]
["bitfinex","ETHUSD",1644699526614,1.43403986,2966.6,2966.5,3.84911042]
["bitfinex","ETHUSD",1644699526816,1.43403986,2966.6,2966.5,4.14870671]
["bitfinex","ETHUSD",1644699527816,1.43403986,2966.6,2966.5,1.085]
["bitfinex","ETHUSD",1644699529017,1.43403986,2966.6,2966.5,0.485]
["bitfinex","ETHUSD",1644699529615,0.04459633,2966.7,2966.5,0.485]
["bitfinex","ETHUSD",1644699530559,0.03535781,2966.7,2966.5,0.485]
["bitfinex","ETHUSD",1644699530759,0.04459624,2966.7,2966.5,0.485]
["bitfinex","ETHUSD",1644699531763,0.03535781,2966.7,2966.5,0.485]
["bitfinex","ETHUSD",1644699531964,0.04459624,2966.7,2966.6,0.84252]
["bitfinex","ETHUSD",1644699532163,0.04459624,2966.7,2966.6,1.32752]
["bitfinex","ETHUSD",1644699532364,1.47863528,2966.7,2966.6,1.32752]
["bitfinex","ETHUSD",1644699532565,1.42863528,2966.7,2966.6,1.32752]
["bitfinex","ETHUSD",1644699532767,0.1685,2967.3,2966.6,1.32752]
["bitfinex","ETHUSD",1644699533364,0.1685,2967.3,2966.6,1.92752]
["bitfinex","ETHUSD",1644699533665,0.1685,2967.3,2966.6,1.32752]
["bitfinex","ETHUSD",1644699533909,0.81104644,2967.5,2966.6,1.32752]
["bitfinex","ETHUSD",1644699534310,0.00408592,2967.1,2966.6,1.32752]
["bitfinex","ETHUSD",1644699535314,0.1685,2967.3,2966.6,1.32752]
["bitfinex","ETHUSD",1644699535512,0.80519974,2967.4,2966.6,1.32752]
["bitfinex","ETHUSD",1644699535711,0.00983759,2967.0,2966.6,1.32752]
["bitfinex","ETHUSD",1644699536114,0.00983759,2967.0,2966.6,1.92752]
["bitfinex","ETHUSD",1644699536312,0.00983759,2967.0,2966.6,1.32752]
["bitfinex","ETHUSD",1644699536514,0.80519974,2967.4,2966.6,1.32752]
["bitfinex","ETHUSD",1644699536713,0.00983769,2966.9,2966.6,1.32752]
["bitfinex","ETHUSD",1644699537669,0.63669974,2967.4,2966.6,1.32752]
["bitfinex","ETHUSD",1644699538078,0.00983779,2966.9,2966.6,1.32752]
["bitfinex","ETHUSD",1644699540175,0.1685,2967.3,2966.6,1.32752]
["bitfinex","ETHUSD",1644699540379,0.00983779,2966.9,2966.6,1.32752]
["bitfinex","ETHUSD",1644699541416,0.1685,2967.3,2966.6,1.32752]
["bitfinex","ETHUSD",1644699541619,0.1685,2967.3,2966.7,8.5]
["bitfinex","ETHUSD",1644699541620,0.00983779,2966.9,2966.7,8.5]
["bitfinex","ETHUSD",1644699541822,8.03044644,2967.7,2966.7,8.5]
["bitfinex","ETHUSD",1644699541823,3.6681,2967.7,2966.9,6.2]
["bitfinex","ETHUSD",1644699542020,1.86474644,2968.1,2967.2,6.8991]
["bitfinex","ETHUSD",1644699542220,1.86474644,2968.1,2967.3,0.6533]
["bitfinex","ETHUSD",1644699542417,1.86474644,2968.1,2967.3,1.6533]
["bitfinex","ETHUSD",1644699542619,1.86474644,2968.1,2967.3,1.9533]
["bitfinex","ETHUSD",1644699542818,1.86474644,2968.1,2967.7,0.86435754]
["bitfinex","ETHUSD",1644699543022,1.86474644,2968.1,2967.3,2.2533]
["bitfinex","ETHUSD",1644699543023,0.66494159,2967.5,2967.4,3.5]
["bitfinex","ETHUSD",1644699543219,0.64254644,2968.1,2967.5,3.55]
["bitfinex","ETHUSD",1644699543418,0.64254644,2968.3,2967.7,1.68414]
["bitfinex","ETHUSD",1644699543820,0.64254644,2968.3,2967.8,0.485]
["bitfinex","ETHUSD",1644699544021,0.64254644,2968.3,2967.8,3.53045454]
["bitfinex","ETHUSD",1644699544318,0.64254644,2968.3,2967.8,3.83045454]
["bitfinex","ETHUSD",1644699544518,0.64254644,2968.3,2967.8,4.13045454]
["bitfinex","ETHUSD",1644699544718,0.64254644,2968.3,2967.8,1.085]
["bitfinex","ETHUSD",1644699545362,0.64254644,2968.5,2967.9,3.0265218]
["bitfinex","ETHUSD",1644699545566,0.64254644,2968.5,2968.0,0.485]
["bitfinex","ETHUSD",1644699545863,0.64254644,2968.5,2968.1,3.93502287]
["bitfinex","ETHUSD",1644699546065,0.64254644,2968.5,2968.2,0.485]
["bitfinex","ETHUSD",1644699546467,0.00983487,2968.4,2968.2,0.485]
["bitfinex","ETHUSD",1644699547267,0.64254644,2968.3,2968.2,0.485]
["bitfinex","ETHUSD",1644699548367,0.65238122,2968.4,2968.2,0.485]
["bitfinex","ETHUSD",1644699548568,0.64254644,2968.4,2968.2,0.485]
["bitfinex","ETHUSD",1644699548769,0.64254644,2968.3,2968.2,0.485]
["bitfinex","ETHUSD",1644699549828,0.64254644,2968.4,2968.2,0.485]
["bitfinex","ETHUSD",1644699550030,0.00950295,2968.4,2968.2,0.485]
["bitfinex","ETHUSD",1644699551031,0.64254644,2968.6,2968.2,0.485]
["bitfinex","ETHUSD",1644699551233,0.00950285,2968.4,2968.2,0.485]
["bitfinex","ETHUSD",1644699552236,0.64254644,2968.5,2968.2,0.485]
["bitfinex","ETHUSD",1644699552437,0.0092168,2968.4,2968.2,0.485]
["bitfinex","ETHUSD",1644699552669,1.43366239,2968.3,2968.2,0.485]
["bitfinex","ETHUSD",1644699553270,2.08542563,2968.4,2968.2,0.485]
["bitfinex","ETHUSD",1644699553474,1.43366239,2968.3,2968.2,0.485]
["bitfinex","ETHUSD",1644699553669,0.65176332,2968.4,2968.2,0.485]
["bitfinex","ETHUSD",1644699553871,1.43366239,2968.3,2968.2,0.485]
["bitfinex","ETHUSD",1644699554871,0.64254644,2968.3,2968.2,0.485]
["bitfinex","ETHUSD",1644699555272,2.07620883,2968.3,2968.2,0.485]
["bitfinex","ETHUSD",1644699556074,1.43366239,2968.3,2968.2,0.485]
["bitfinex","ETHUSD",1644699557317,1.43366239,2968.3,2967.8,0.485]
["bitfinex","ETHUSD",1644699557517,0.65178262,2968.4,2967.8,0.485]
["bitfinex","ETHUSD",1644699557518,1.43366239,2968.2,2967.8,0.485]
["bitfinex","ETHUSD",1644699557718,1.43366239,2968.1,2967.8,0.485]
["bitfinex","ETHUSD",1644699557916,0.65178262,2968.4,2967.8,0.485]
["bitfinex","ETHUSD",1644699557917,1.43366239,2968.0,2967.8,0.485]
["bitfinex","ETHUSD",1644699558118,1.43366239,2967.9,2967.8,0.485]
["bitfinex","ETHUSD",1644699558317,0.64254644,2968.4,2967.8,0.485]
["bitfinex","ETHUSD",1644699558519,0.0092367,2968.1,2967.8,0.485]
["bitfinex","ETHUSD",1644699558720,1.43366239,2968.0,2967.8,0.485]
["bitfinex","ETHUSD",1644699559719,1.44289917,2968.0,2967.8,0.485]
["bitfinex","ETHUSD",1644699559919,1.43366239,2967.9,2967.8,0.485]
["bitfinex","ETHUSD",1644699560563,1.43366239,2967.9,2967.3,1.68445]
["bitfinex","ETHUSD",1644699560763,0.63247961,2968.1,2967.4,0.485]
["bitfinex","ETHUSD",1644699560764,1.43366239,2967.8,2967.4,0.485]
["bitfinex","ETHUSD",1644699560966,1.27502605,2968.1,2966.6,0.66255791]
["bitfinex","ETHUSD",1644699560967,1.43366239,2967.7,2966.6,0.66255791]
["bitfinex","ETHUSD",1644699561163,0.00925367,2968.0,2966.6,0.66255791]
["bitfinex","ETHUSD",1644699561164,1.43366239,2967.6,2966.6,0.66255791]
["bitfinex","ETHUSD",1644699561367,1.43366239,2967.5,2966.6,0.66255791]
["bitfinex","ETHUSD",1644699561569,1.43366239,2967.8,2966.7,0.6784144]
["bitfinex","ETHUSD",1644699561767,1.43366239,2967.7,2966.7,0.6784144]
["bitfinex","ETHUSD",1644699561968,1.43366239,2967.6,2966.7,0.6784144]
["bitfinex","ETHUSD",1644699562168,0.00925507,2967.2,2966.7,0.6784144]
["bitfinex","ETHUSD",1644699562968,1.80414644,2967.9,2966.7,0.6784144]
["bitfinex","ETHUSD",1644699563169,1.43390709,2967.8,2966.7,0.6784144]
["bitfinex","ETHUSD",1644699563470,0.00925524,2967.1,2966.7,0.6784144]
["bitfinex","ETHUSD",1644699564317,0.64254644,2967.8,2966.7,0.6784144]
["bitfinex","ETHUSD",1644699564519,3.23806774,2967.9,2967.0,0.8424]
["bitfinex","ETHUSD",1644699564717,1.4339213,2967.8,2967.0,0.8424]
["bitfinex","ETHUSD",1644699565616,0.00925221,2967.5,2967.0,0.8424]
["bitfinex","ETHUSD",1644699565816,1.4339213,2967.4,2967.0,0.8424]
["bitfinex","ETHUSD",1644699566417,1.4339213,2967.4,2967.1,3.0219177]
["bitfinex","ETHUSD",1644699566621,1.4339213,2967.4,2967.2,0.485]
["bitfinex","ETHUSD",1644699566818,1.1616,2967.9,2967.2,0.485]
["bitfinex","ETHUSD",1644699567020,0.00925256,2967.3,2967.2,0.485]
["bitfinex","ETHUSD",1644699567219,0.00925256,2967.3,2967.2,0.785]
["bitfinex","ETHUSD",1644699567420,0.00925256,2967.3,2967.2,5.77052864]
["bitfinex","ETHUSD",1644699567664,1.1616,2967.9,2967.3,0.84212]
["bitfinex","ETHUSD",1644699567866,1.43369676,2967.8,2967.4,4.78100592]
["bitfinex","ETHUSD",1644699568266,1.43369676,2967.8,2967.4,1.32712]
["bitfinex","ETHUSD",1644699568467,1.43369676,2967.8,2967.4,4.36788007]
["bitfinex","ETHUSD",1644699568666,1.43369676,2967.8,2967.4,5.36788007]
["bitfinex","ETHUSD",1644699569269,0.00353654,2967.7,2967.4,5.36788007]
["bitfinex","ETHUSD",1644699570268,1.43369676,2967.8,2967.4,5.36788007]
["bitfinex","ETHUSD",1644699570468,0.00353654,2967.7,2967.4,5.36788007]
["bitfinex","ETHUSD",1644699570667,0.00353654,2967.7,2967.4,6.20999007]
["bitfinex","ETHUSD",1644699571068,0.00353654,2967.7,2967.4,12.26699007]
["bitfinex","ETHUSD",1644699571524,1.43369676,2967.8,2967.4,12.26699007]
["bitfinex","ETHUSD",1644699571722,0.00930115,2967.7,2967.4,12.26699007]
["bitfinex","ETHUSD",1644699572022,1.43369676,2967.6,2967.4,9.22623]
["bitfinex","ETHUSD",1644699572419,1.43369676,2967.6,2967.4,8.22623]
["bitfinex","ETHUSD",1644699572620,1.43369676,2967.6,2967.4,11.28674316]
["bitfinex","ETHUSD",1644699572820,0.00930125,2967.6,2967.4,11.28674316]
["bitfinex","ETHUSD",1644699573119,0.00930125,2967.6,2967.5,3.04759414]
["bitfinex","ETHUSD",1644699573319,0.00930125,2967.6,2967.5,0.485]
["bitfinex","ETHUSD",1644699573522,1.44297404,2967.6,2967.5,0.485]
["bitfinex","ETHUSD",1644699573719,1.43367279,2967.6,2967.5,0.485]
["bitfinex","ETHUSD",1644699574121,0.00930435,2967.7,2967.5,0.485]
["bitfinex","ETHUSD",1644699574321,1.43367279,2967.6,2967.5,0.485]
["bitfinex","ETHUSD",1644699576371,0.64254644,2968.3,2967.9,0.75807672]
["bitfinex","ETHUSD",1644699576575,0.77115519,2967.7,2967.5,0.76361385]
["bitfinex","ETHUSD",1644699576776,0.77115519,2967.7,2967.6,0.485]
["bitfinex","ETHUSD",1644699581524,0.0093099,2967.8,2967.6,0.485]
["bitfinex","ETHUSD",1644699581825,0.0093099,2967.8,2967.7,25.807]
["bitfinex","ETHUSD",1644699582025,0.64254644,2968.6,2967.9,20.59191]
["bitfinex","ETHUSD",1644699582330,0.64254644,2968.6,2968.0,0.485]
["bitfinex","ETHUSD",1644699582524,2.06851609,2968.9,2968.0,0.485]
["bitfinex","ETHUSD",1644699582525,1.85444644,2968.9,2968.2,6.057]
["bitfinex","ETHUSD",1644699582771,1.2119,2968.9,2968.3,0.485]
["bitfinex","ETHUSD",1644699582970,1.2119,2968.9,2968.3,1.11365961]
["bitfinex","ETHUSD",1644699583771,1.2119,2968.9,2968.3,1.95549961]
["bitfinex","ETHUSD",1644699583972,1.2119,2968.9,2968.4,0.8360761]
["bitfinex","ETHUSD",1644699584172,3.946,2969.1,2968.5,0.485]
["bitfinex","ETHUSD",1644699584370,1.85524644,2969.2,2968.6,1.68369]
["bitfinex","ETHUSD",1644699584571,1.85524644,2969.2,2968.7,0.485]
["bitfinex","ETHUSD",1644699584975,0.0098338,2968.9,2968.7,0.485]
["bitfinex","ETHUSD",1644699585772,0.81084644,2969.4,2968.7,0.485]
["bitfinex","ETHUSD",1644699585972,0.81084644,2969.4,2968.8,0.84184]
["bitfinex","ETHUSD",1644699586173,0.0098338,2968.9,2968.8,0.84184]
["bitfinex","ETHUSD",1644699586434,0.0098338,2968.9,2968.8,1.32684]
["bitfinex","ETHUSD",1644699587030,0.1683,2969.4,2968.8,1.32684]
["bitfinex","ETHUSD",1644699587228,0.0098337,2969.0,2968.8,1.32684]
["bitfinex","ETHUSD",1644699588027,0.0098337,2969.0,2968.8,1.79514]
["bitfinex","ETHUSD",1644699588230,0.1683,2969.4,2968.9,9.857]
["bitfinex","ETHUSD",1644699588427,0.1683,2969.4,2969.1,2.52498]
["bitfinex","ETHUSD",1644699588629,0.1683,2969.4,2969.2,0.485]
["bitfinex","ETHUSD",1644699588828,0.1683,2969.4,2969.2,1.32665]
["bitfinex","ETHUSD",1644699589030,0.1683,2969.4,2969.2,2.44175]
["bitfinex","ETHUSD",1644699589229,0.1683,2969.4,2969.2,3.20288853]
["bitfinex","ETHUSD",1644699589929,0.17235769,2969.4,2969.3,1.0]
["bitfinex","ETHUSD",1644699590169,0.01622834,2969.9,2969.3,1.485]
["bitfinex","ETHUSD",1644699590365,0.01622834,2969.9,2969.7,0.89280459]
["bitfinex","ETHUSD",1644699590566,0.01622834,2969.9,2969.8,1.3266]
["bitfinex","ETHUSD",1644699590767,0.64599421,2970.4,2969.8,1.3266]
["bitfinex","ETHUSD",1644699590965,0.00344777,2970.4,2969.8,1.3266]
["bitfinex","ETHUSD",1644699591968,0.44599421,2970.6,2969.8,1.3266]
["bitfinex","ETHUSD",1644699592170,0.00352103,2970.5,2969.8,1.3266]
["bitfinex","ETHUSD",1644699592971,0.00352103,2970.6,2969.8,1.3266]
["bitfinex","ETHUSD",1644699593371,0.00983117,2970.3,2969.8,1.3266]
["bitfinex","ETHUSD",1644699594223,0.00352103,2970.6,2969.8,1.3266]
["bitfinex","ETHUSD",1644699594420,0.00983137,2970.2,2969.8,1.3266]
["bitfinex","ETHUSD",1644699595425,0.00352103,2970.6,2969.8,1.3266]
["bitfinex","ETHUSD",1644699595823,0.00983146,2970.1,2969.8,1.3266]
["bitfinex","ETHUSD",1644699596625,0.00352103,2970.6,2969.8,1.3266]
["bitfinex","ETHUSD",1644699597027,0.00983156,2970.1,2969.8,1.3266]
["bitfinex","ETHUSD",1644699597225,0.00983156,2970.1,2969.8,1.4949]
["bitfinex","ETHUSD",1644699597863,0.17182103,2970.7,2969.8,1.3266]
["bitfinex","ETHUSD",1644699598069,0.00983156,2970.1,2969.8,1.3266]
["bitfinex","ETHUSD",1644699598666,0.00983156,2970.1,2969.7,5.85535089]
["bitfinex","ETHUSD",1644699598867,0.00983156,2970.1,2969.8,0.485]
["bitfinex","ETHUSD",1644699599069,0.00352103,2970.6,2969.8,0.485]
["bitfinex","ETHUSD",1644699599267,0.00983166,2970.0,2969.8,0.485]
["bitfinex","ETHUSD",1644699599568,0.00983166,2970.0,2969.8,1.3266]
["bitfinex","ETHUSD",1644699599768,0.00983166,2970.0,2969.8,0.485]
["bitfinex","ETHUSD",1644699600369,0.00352103,2970.6,2969.8,0.485]
["bitfinex","ETHUSD",1644699600571,0.00983166,2970.0,2969.8,0.485]
["bitfinex","ETHUSD",1644699601427,4.24065841,2970.7,2969.8,0.485]
["bitfinex","ETHUSD",1644699601428,1.00352103,2970.6,2969.8,0.485]
["bitfinex","ETHUSD",1644699601623,0.1683,2970.4,2969.3,0.485]
["bitfinex","ETHUSD",1644699601822,5.36496504,2970.5,2969.3,0.485]
["bitfinex","ETHUSD",1644699601823,0.00983166,2970.0,2969.3,0.485]
["bitfinex","ETHUSD",1644699602122,1.43290579,2969.9,2969.3,0.485]
["bitfinex","ETHUSD",1644699602322,0.00352103,2969.8,2969.3,0.485]
["bitfinex","ETHUSD",1644699602525,3.49270412,2969.8,2969.6,0.0547288]
["bitfinex","ETHUSD",1644699602726,3.49270412,2969.8,2969.1,0.25]
["bitfinex","ETHUSD",1644699602727,1.43290579,2969.7,2969.1,0.25]
["bitfinex","ETHUSD",1644699602926,3.68353072,2969.6,2969.1,0.25]
["bitfinex","ETHUSD",1644699603128,1.60120579,2969.5,2968.9,0.485]
["bitfinex","ETHUSD",1644699603325,0.1683,2969.5,2968.9,0.485]
["bitfinex","ETHUSD",1644699603524,0.1683,2969.6,2968.9,0.485]
["bitfinex","ETHUSD",1644699603725,1.43312323,2969.5,2968.9,0.485]
["bitfinex","ETHUSD",1644699603925,0.1683,2969.6,2969.2,0.0547288]
["bitfinex","ETHUSD",1644699604126,1.4429331,2969.5,2969.2,0.0547288]
["bitfinex","ETHUSD",1644699604425,1.4429331,2969.5,2968.9,0.485]
["bitfinex","ETHUSD",1644699604426,0.00983243,2969.5,2968.9,0.485]
["bitfinex","ETHUSD",1644699604627,0.00983243,2969.5,2968.7,0.1683]
["bitfinex","ETHUSD",1644699604628,5.0,2969.3,2968.7,0.1683]
["bitfinex","ETHUSD",1644699604828,1.60150664,2969.2,2968.7,0.1683]
["bitfinex","ETHUSD",1644699605027,0.76608778,2968.8,2968.7,0.1683]
["bitfinex","ETHUSD",1644699605265,0.1683,2969.2,2968.7,0.1683]
["bitfinex","ETHUSD",1644699605473,1.43332542,2969.1,2969.0,0.0547288]
["bitfinex","ETHUSD",1644699605871,1.43332542,2969.1,2968.7,0.1683]
["bitfinex","ETHUSD",1644699607074,1.43332542,2969.1,2968.9,0.0547288]
["bitfinex","ETHUSD",1644699607473,1.43332542,2969.1,2968.6,0.00983515]
["bitfinex","ETHUSD",1644699607672,1.43332542,2969.1,2968.4,0.485]
["bitfinex","ETHUSD",1644699607874,0.1683,2969.0,2968.6,0.00983529]
["bitfinex","ETHUSD",1644699608077,1.43332542,2968.9,2968.6,0.00983529]
["bitfinex","ETHUSD",1644699608473,0.1683,2969.2,2968.6,0.00983529]
["bitfinex","ETHUSD",1644699608474,8.9809,2969.2,2968.6,0.00983529]
["bitfinex","ETHUSD",1644699608674,1.43336157,2969.1,2968.8,0.0547288]
["bitfinex","ETHUSD",1644699608924,0.1683,2969.0,2968.6,0.00951382]
["bitfinex","ETHUSD",1644699609114,0.34552777,2968.7,2968.6,0.00951382]
["bitfinex","ETHUSD",1644699609314,1.77888934,2968.7,2968.6,0.00951382]
["bitfinex","ETHUSD",1644699609914,1.77888934,2968.7,2968.1,0.485]
["bitfinex","ETHUSD",1644699610114,0.34552777,2968.7,2968.5,0.00951395]
["bitfinex","ETHUSD",1644699610515,1.4334464,2968.6,2968.5,0.00951395]
["bitfinex","ETHUSD",1644699610716,0.34552777,2968.7,2968.5,0.00951395]
["bitfinex","ETHUSD",1644699610918,1.43342659,2968.6,2968.5,0.00951395]
["bitfinex","ETHUSD",1644699611116,5.06746787,2968.6,2968.1,0.485]
["bitfinex","ETHUSD",1644699611316,0.34552777,2968.7,2968.5,0.00951405]
["bitfinex","ETHUSD",1644699611519,1.43347053,2968.6,2968.5,0.00951405]
["bitfinex","ETHUSD",1644699612318,1.43347053,2968.6,2967.9,0.485]
["bitfinex","ETHUSD",1644699612518,1.43347053,2968.6,2968.5,3.4]
["bitfinex","ETHUSD",1644699613171,1.43347053,2968.6,2968.5,3.4547288]
["bitfinex","ETHUSD",1644699614178,1.7789983,2968.6,2968.5,3.4547288]
["bitfinex","ETHUSD",1644699614376,2.12452607,2968.6,2968.5,3.4547288]
["bitfinex","ETHUSD",1644699615879,2.12452607,2968.6,2968.5,3.9397288]
["bitfinex","ETHUSD",1644699615880,0.69105554,2968.6,2968.5,3.9397288]
["bitfinex","ETHUSD",1644699619527,0.69105554,2968.6,2968.5,1.92574643]
["bitfinex","ETHUSD",1644699619729,2.12454231,2968.6,2968.5,1.92574643]
["bitfinex","ETHUSD",1644699620162,5.7277659,2968.6,2968.5,1.92574643]
["bitfinex","ETHUSD",1644699620365,6.37816162,2968.6,2968.5,1.92574643]
["bitfinex","ETHUSD",1644699620764,11.37816162,2968.6,2968.5,1.92574643]
["bitfinex","ETHUSD",1644699620965,6.65,2968.5,2967.5,0.735]
["bitfinex","ETHUSD",1644699621168,5.78189931,2968.4,2967.5,0.485]
["bitfinex","ETHUSD",1644699621369,1.43348677,2968.3,2967.5,0.485]
["bitfinex","ETHUSD",1644699621568,0.34552777,2967.9,2967.5,0.485]
["bitfinex","ETHUSD",1644699621768,0.69105554,2967.9,2967.5,0.485]
["bitfinex","ETHUSD",1644699622168,0.69105554,2967.9,2967.6,0.0096073]
["bitfinex","ETHUSD",1644699623171,0.69105554,2967.9,2967.5,0.485]
["bitfinex","ETHUSD",1644699623369,0.69105554,2967.9,2967.6,0.0096072]
["bitfinex","ETHUSD",1644699624423,0.69105554,2967.9,2967.5,0.485]
["bitfinex","ETHUSD",1644699624623,0.69105554,2967.9,2967.6,0.00928152]
["bitfinex","ETHUSD",1644699625624,0.69105554,2967.9,2967.5,0.485]
["bitfinex","ETHUSD",1644699625825,0.69105554,2967.9,2967.6,0.00928152]
["bitfinex","ETHUSD",1644699626024,1.43377916,2967.8,2967.6,0.00928152]
["bitfinex","ETHUSD",1644699626424,0.69105554,2967.9,2967.6,0.00928152]
["bitfinex","ETHUSD",1644699626629,0.34552777,2967.9,2967.6,0.00928152]
["bitfinex","ETHUSD",1644699626823,4.80741042,2968.5,2967.5,0.485]
["bitfinex","ETHUSD",1644699626824,0.34552777,2967.8,2967.5,0.485]
["bitfinex","ETHUSD",1644699627024,0.69105554,2967.8,2967.6,0.00928161]
["bitfinex","ETHUSD",1644699627867,0.69105554,2967.8,2967.5,0.485]
["bitfinex","ETHUSD",1644699628267,0.69105554,2967.8,2967.6,0.00930341]
["bitfinex","ETHUSD",1644699628668,0.69105554,2967.8,2967.7,0.1683]
["bitfinex","ETHUSD",1644699628968,0.69105554,2967.8,2967.6,0.00930341]
["bitfinex","ETHUSD",1644699629171,0.69105554,2967.8,2967.4,0.485]
["bitfinex","ETHUSD",1644699629368,0.69105554,2967.8,2967.6,0.00930332]
["bitfinex","ETHUSD",1644699630372,0.69105554,2967.8,2967.4,0.485]
["bitfinex","ETHUSD",1644699630574,0.69105554,2967.8,2967.6,0.00868691]
["bitfinex","ETHUSD",1644699630978,0.69105554,2967.8,2967.6,4.25089691]
["bitfinex","ETHUSD",1644699631523,0.69105554,2967.8,2967.6,4.24221]
["bitfinex","ETHUSD",1644699631726,0.69105554,2967.8,2967.6,3.4]
["bitfinex","ETHUSD",1644699631920,0.34552777,2967.8,2967.6,3.40868545]
["bitfinex","ETHUSD",1644699632223,0.34552777,2967.7,2967.6,3.40868545]
["bitfinex","ETHUSD",1644699632421,0.69105554,2967.7,2967.6,3.40868545]
["bitfinex","ETHUSD",1644699632822,0.69105554,2967.7,2967.6,3.4]
["bitfinex","ETHUSD",1644699633021,0.64105554,2967.7,2967.6,3.4]
["bitfinex","ETHUSD",1644699636676,0.64105554,2967.7,2967.6,4.24221]
["bitfinex","ETHUSD",1644699637277,0.34552777,2967.7,2967.6,4.24221]
["bitfinex","ETHUSD",1644699637478,0.64105554,2967.7,2967.6,4.24221]
["bitfinex","ETHUSD",1644699638283,0.64105554,2967.7,2967.6,3.4]
["bitfinex","ETHUSD",1644699638681,2.07492661,2967.7,2967.6,3.21183656]
["bitfinex","ETHUSD",1644699638952,7.07492661,2967.7,2967.6,3.21183656]
["bitfinex","ETHUSD",1644699639337,2.07492661,2967.7,2967.6,3.21183656]
["bitfinex","ETHUSD",1644699639541,2.70702872,2967.7,2967.6,1.68228968]
["bitfinex","ETHUSD",1644699639939,2.70702872,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699640638,11.45916808,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699640839,6.62746808,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699641240,2.70702872,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699641846,6.3810685,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699642049,2.70702872,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699642246,3.20974972,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699642666,6.79635381,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699642865,3.20974972,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699643768,6.83002778,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699643970,11.83002778,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699644168,3.50974972,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699644469,3.20974972,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699644672,3.50974972,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699644870,8.50974972,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699645074,9.45634972,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699645273,10.09263842,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699645470,10.26093842,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699645669,9.62464972,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699645870,10.26093842,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699646070,9.62464972,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699646822,10.92464972,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699647023,5.92464972,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699647225,8.70585673,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699647423,13.40585673,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699647623,13.70585673,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699648022,14.34214543,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699648622,13.53755673,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699649622,8.53755673,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699649824,9.17384543,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699650021,13.53755673,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699650273,8.53755673,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699650477,9.17384543,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699650672,14.17384543,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699650872,13.53755673,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699651677,14.17384543,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699651879,14.34214543,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699652079,13.53755673,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699652381,14.02255673,2967.7,2967.6,0.48568968]
["bitfinex","ETHUSD",1644699652780,14.02255673,2967.7,2967.6,8.968e-05]
["bitfinex","ETHUSD",1644699653181,4.66264761,2967.7,2967.6,8.968e-05]
["bitfinex","ETHUSD",1644699653579,8.94531712,2967.7,2967.6,8.968e-05]
["bitfinex","ETHUSD",1644699653780,4.66264761,2967.7,2967.6,8.968e-05]
["bitfinex","ETHUSD",1644699654023,6.55917538,2967.7,2967.6,8.968e-05]
["bitfinex","ETHUSD",1644699654524,6.07417538,2967.7,2967.6,8.968e-05]
["bitfinex","ETHUSD",1644699656221,11.07417538,2967.7,2967.6,8.968e-05]
["bitfinex","ETHUSD",1644699656625,6.07417538,2967.7,2967.6,8.968e-05]
["bitfinex","ETHUSD",1644699656923,11.07417538,2967.7,2967.6,8.968e-05]
["bitfinex","ETHUSD",1644699657672,2.57764761,2967.7,2967.6,8.968e-05]
["bitfinex","ETHUSD",1644699658571,2.07492661,2967.7,2967.6,8.968e-05]
["bitfinex","ETHUSD",1644699660073,0.64105554,2967.7,2967.6,8.968e-05]
["bitfinex","ETHUSD",1644699663024,0.64105554,2967.7,2967.6,0.48508968]
["bitfinex","ETHUSD",1644699665872,2.07470457,2967.7,2967.6,0.48508968]
["bitfinex","ETHUSD",1644699667879,2.89969918,2967.7,2967.6,0.48508968]
["bitfinex","ETHUSD",1644699668479,0.97017936,2967.5,2967.0,0.1684]
["bitfinex","ETHUSD",1644699668680,0.97017936,2967.5,2966.9,0.485]
["bitfinex","ETHUSD",1644699669117,0.64105554,2967.2,2966.9,0.485]
["bitfinex","ETHUSD",1644699670120,0.64105554,2967.2,2966.9,0.49431513]
["bitfinex","ETHUSD",1644699671122,0.64105554,2967.2,2966.8,0.1685]
["bitfinex","ETHUSD",1644699671320,0.64105554,2967.2,2966.9,0.00931513]
["bitfinex","ETHUSD",1644699672322,0.64105554,2967.2,2966.8,0.1685]
["bitfinex","ETHUSD",1644699672523,0.64105554,2967.2,2966.6,0.1685]
["bitfinex","ETHUSD",1644699673977,0.64105554,2967.2,2966.7,0.485]
["bitfinex","ETHUSD",1644699674279,0.97017936,2967.5,2966.7,0.485]
["bitfinex","ETHUSD",1644699674280,0.29552777,2967.0,2966.7,0.485]
["bitfinex","ETHUSD",1644699674477,0.64105554,2967.0,2966.7,0.485]
["bitfinex","ETHUSD",1644699675078,0.64105554,2967.0,2966.7,0.49428916]
["bitfinex","ETHUSD",1644699675577,0.64105554,2967.0,2966.7,3.89428916]
["bitfinex","ETHUSD",1644699675981,0.64105554,2967.0,2966.7,3.885]
["bitfinex","ETHUSD",1644699676434,0.64105554,2967.0,2966.7,3.89429047]
["bitfinex","ETHUSD",1644699676629,1.43397466,2966.9,2966.7,3.40929047]
["bitfinex","ETHUSD",1644699677226,1.43397466,2966.9,2966.7,3.4]
["bitfinex","ETHUSD",1644699677425,1.43397466,2966.9,2966.7,3.40929057]
["bitfinex","ETHUSD",1644699678425,1.43397466,2966.9,2966.7,3.4]
["bitfinex","ETHUSD",1644699678629,1.43397466,2966.9,2966.7,3.40578509]
["bitfinex","ETHUSD",1644699679626,0.29552777,2966.8,2966.7,3.4]
["bitfinex","ETHUSD",1644699679827,2.07508795,2966.8,2966.7,3.40578509]
["bitfinex","ETHUSD",1644699680678,2.07508795,2966.8,2966.7,3.4]
["bitfinex","ETHUSD",1644699682083,0.64105554,2966.8,2966.7,3.4]
["bitfinex","ETHUSD",1644699682284,0.64105554,2966.8,2966.7,4.885]
["bitfinex","ETHUSD",1644699682482,0.64105554,2966.8,2966.7,5.0535]
["bitfinex","ETHUSD",1644699683083,0.64105554,2966.8,2966.7,5.0035]
["bitfinex","ETHUSD",1644699683932,0.64105554,2966.8,2966.7,4.9535]
["bitfinex","ETHUSD",1644699684522,0.64105554,2966.8,2966.7,4.785]
["bitfinex","ETHUSD",1644699684923,0.64105554,2966.8,2966.7,3.785]
["bitfinex","ETHUSD",1644699693321,0.64105554,2966.8,2966.7,3.9535]
["bitfinex","ETHUSD",1644699694123,0.64105554,2966.8,2966.7,3.785]
["bitfinex","ETHUSD",1644699700018,0.64105554,2966.8,2966.7,3.9535]
["bitfinex","ETHUSD",1644699702228,0.64105554,2966.8,2966.7,3.785]
["bitfinex","ETHUSD",1644699703281,0.64105554,2966.8,2966.7,3.9535]
["bitfinex","ETHUSD",1644699706925,0.64105554,2966.8,2966.7,4.9535]
["bitfinex","ETHUSD",1644699707126,0.64105554,2966.8,2966.7,3.9535]
["bitfinex","ETHUSD",1644699708528,0.64014694,2966.8,2966.7,3.9535]
["bitfinex","ETHUSD",1644699708728,0.34552777,2966.8,2966.7,3.9535]
["bitfinex","ETHUSD",1644699709130,0.64014694,2966.8,2966.7,3.785]
["bitfinex","ETHUSD",1644699711476,0.97017936,2967.5,2966.8,5.15]
["bitfinex","ETHUSD",1644699711678,1.43372434,2967.4,2967.2,6.057]
["bitfinex","ETHUSD",1644699711875,1.43372434,2967.4,2967.3,0.485]
["bitfinex","ETHUSD",1644699711877,1.25769353,2967.4,2967.3,0.485]
["bitfinex","ETHUSD",1644699712075,0.97017936,2967.5,2967.3,1.485]
["bitfinex","ETHUSD",1644699712277,0.64061631,2968.2,2967.3,1.785]
["bitfinex","ETHUSD",1644699712480,0.64061631,2968.3,2967.3,2.29028347]
["bitfinex","ETHUSD",1644699712680,0.64061631,2968.2,2967.3,2.29028347]
["bitfinex","ETHUSD",1644699712879,0.64061631,2968.2,2967.3,2.59028347]
["bitfinex","ETHUSD",1644699713078,0.64061631,2968.3,2967.3,2.32713]
["bitfinex","ETHUSD",1644699713277,0.64061631,2968.2,2967.3,5.82713]
["bitfinex","ETHUSD",1644699713480,0.64061631,2968.2,2967.3,6.12713]
["bitfinex","ETHUSD",1644699713779,0.64061631,2968.3,2967.3,6.42713]
["bitfinex","ETHUSD",1644699714030,0.64061631,2968.3,2967.3,5.82713]
["bitfinex","ETHUSD",1644699714232,0.80891631,2968.2,2967.3,6.42713]
["bitfinex","ETHUSD",1644699714430,2.04061609,2968.5,2967.3,6.59543]
["bitfinex","ETHUSD",1644699714431,0.64061631,2968.3,2967.3,6.59543]
["bitfinex","ETHUSD",1644699715431,0.64061631,2968.4,2967.5,6.057]
["bitfinex","ETHUSD",1644699715729,0.64061631,2968.4,2967.7,0.84205]
["bitfinex","ETHUSD",1644699715929,4.26501609,2968.7,2967.7,0.84205]
["bitfinex","ETHUSD",1644699715930,4.04901631,2968.7,2967.8,3.77666666]
["bitfinex","ETHUSD",1644699716132,3.88071631,2968.7,2967.8,3.77666666]
["bitfinex","ETHUSD",1644699716331,0.64061631,2968.5,2967.8,3.77666666]
["bitfinex","ETHUSD",1644699716529,0.64061631,2968.5,2967.8,0.485]
["bitfinex","ETHUSD",1644699716732,0.64061631,2968.5,2967.8,3.86578437]
["bitfinex","ETHUSD",1644699716931,0.64061631,2968.5,2967.8,3.56578437]
["bitfinex","ETHUSD",1644699717230,0.64061631,2968.5,2967.8,4.16578437]
["bitfinex","ETHUSD",1644699717672,3.2401,2968.7,2967.8,4.16578437]
["bitfinex","ETHUSD",1644699717673,0.64061631,2968.6,2967.8,4.16578437]
["bitfinex","ETHUSD",1644699719072,0.64061631,2968.6,2967.8,3.86578437]
["bitfinex","ETHUSD",1644699719272,0.64061631,2968.6,2967.8,3.56578437]
["bitfinex","ETHUSD",1644699719474,0.64061631,2968.6,2968.1,0.00983004]
["bitfinex","ETHUSD",1644699719672,0.64061631,2968.6,2967.8,3.08078437]
["bitfinex","ETHUSD",1644699719673,0.01966008,2968.0,2967.8,3.08078437]
["bitfinex","ETHUSD",1644699719873,0.01966008,2968.0,2967.9,0.485]
["bitfinex","ETHUSD",1644699720474,0.01966008,2968.0,2967.9,4.68012578]
["bitfinex","ETHUSD",1644699722727,0.01966008,2968.0,2967.9,2.985]
["bitfinex","ETHUSD",1644699722932,0.01966008,2968.0,2967.9,1.985]
["bitfinex","ETHUSD",1644699723129,0.01966008,2968.0,2967.9,2.985]
["bitfinex","ETHUSD",1644699723531,0.01966008,2968.0,2967.9,6.1993925]
["bitfinex","ETHUSD",1644699723931,0.01966008,2968.0,2967.9,2.985]
["bitfinex","ETHUSD",1644699724530,0.01966008,2968.0,2967.9,6.1]
["bitfinex","ETHUSD",1644699724730,0.01966008,2968.0,2967.9,2.985]
["bitfinex","ETHUSD",1644699724932,0.01966008,2968.0,2967.9,5.385]
["bitfinex","ETHUSD",1644699726981,0.01966008,2968.0,2967.9,4.9]
["bitfinex","ETHUSD",1644699727580,0.56027639,2968.2,2967.9,4.9]
["bitfinex","ETHUSD",1644699728382,0.1683,2968.1,2967.9,4.9]
["bitfinex","ETHUSD",1644699728583,0.1683,2968.3,2967.9,4.9]
["bitfinex","ETHUSD",1644699728789,0.85661609,2968.6,2967.9,4.9]
["bitfinex","ETHUSD",1644699729029,0.1683,2968.7,2967.9,4.9]
["bitfinex","ETHUSD",1644699729030,2.02313772,2968.7,2967.9,4.9]
["bitfinex","ETHUSD",1644699729229,2.15483772,2968.7,2968.0,0.00983023]
["bitfinex","ETHUSD",1644699729430,3.15483772,2968.7,2968.0,0.00983023]
["bitfinex","ETHUSD",1644699729827,2.15483772,2968.7,2968.0,0.00983023]
["bitfinex","ETHUSD",1644699730228,2.15483772,2968.7,2967.9,4.9]
["bitfinex","ETHUSD",1644699730429,1.02491609,2968.6,2968.0,0.00983057]
["bitfinex","ETHUSD",1644699730633,0.85661609,2968.5,2968.0,0.00983057]
["bitfinex","ETHUSD",1644699730834,0.1683,2968.4,2968.0,0.00983057]
["bitfinex","ETHUSD",1644699731029,1.02491609,2968.4,2968.0,0.00983057]
["bitfinex","ETHUSD",1644699731231,0.85803437,2968.2,2967.9,4.9]
["bitfinex","ETHUSD",1644699731429,0.1683,2968.1,2967.9,4.9]
["bitfinex","ETHUSD",1644699731635,0.1683,2968.1,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699731833,1.15661609,2968.4,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699731834,0.1683,2968.3,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699732034,1.43380757,2968.2,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699732235,0.1683,2968.1,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699732435,1.60210757,2968.1,2967.9,4.9]
["bitfinex","ETHUSD",1644699732672,1.43380757,2968.0,2967.9,4.90983033]
["bitfinex","ETHUSD",1644699733272,1.43299868,2968.0,2967.9,4.90983033]
["bitfinex","ETHUSD",1644699733673,0.85661609,2968.4,2967.9,4.9]
["bitfinex","ETHUSD",1644699733872,1.45661609,2968.4,2967.9,4.9]
["bitfinex","ETHUSD",1644699734174,0.6,2968.4,2967.9,4.9]
["bitfinex","ETHUSD",1644699734372,1.15661609,2968.4,2967.9,4.9]
["bitfinex","ETHUSD",1644699734772,1.45661609,2968.4,2967.9,4.9]
["bitfinex","ETHUSD",1644699735172,0.6,2968.4,2968.0,0.0098303]
["bitfinex","ETHUSD",1644699735372,1.45661609,2968.5,2968.0,0.0098303]
["bitfinex","ETHUSD",1644699735672,0.85661609,2968.4,2968.0,0.0098303]
["bitfinex","ETHUSD",1644699735872,0.3,2968.4,2968.0,0.0098303]
["bitfinex","ETHUSD",1644699736075,0.3,2968.4,2967.9,4.9]
["bitfinex","ETHUSD",1644699736273,0.85661609,2968.4,2967.9,4.9]
["bitfinex","ETHUSD",1644699736526,0.85661609,2968.4,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699736726,1.32491609,2968.4,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699736925,0.4683,2968.4,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699737324,0.4683,2968.4,2967.9,4.9]
["bitfinex","ETHUSD",1644699737525,0.3,2968.4,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699737726,1.32491609,2968.5,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699737727,2.46742609,2968.3,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699737925,2.29912609,2968.3,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699738225,0.64263647,2968.1,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699738424,1.0,2968.2,2968.0,0.00983037]
["bitfinex","ETHUSD",1644699738630,1.0,2968.2,2967.9,4.9]
["bitfinex","ETHUSD",1644699738826,0.64268327,2968.0,2967.9,4.90983033]
["bitfinex","ETHUSD",1644699739625,0.64268327,2968.0,2967.9,3.38036514]
["bitfinex","ETHUSD",1644699739829,0.64268327,2968.0,2967.9,3.37053481]
["bitfinex","ETHUSD",1644699741290,0.3,2968.0,2967.9,3.37053481]
["bitfinex","ETHUSD",1644699741490,1.15661609,2968.0,2967.9,3.37053481]
["bitfinex","ETHUSD",1644699741680,0.3,2968.0,2967.9,3.37053481]
["bitfinex","ETHUSD",1644699741877,0.4683,2968.0,2967.9,3.37053481]
["bitfinex","ETHUSD",1644699742077,0.3,2968.1,2967.9,3.37053481]
["bitfinex","ETHUSD",1644699742278,0.1683,2968.0,2967.9,3.37053481]
["bitfinex","ETHUSD",1644699743278,1.0251954,2968.0,2967.9,3.37053481]
["bitfinex","ETHUSD",1644699743478,0.1683,2968.0,2967.9,3.37053481]
["bitfinex","ETHUSD",1644699743678,0.1683,2968.0,2967.9,3.36477089]
["bitfinex","ETHUSD",1644699743923,1.1683,2968.0,2967.9,3.36477089]
["bitfinex","ETHUSD",1644699746326,0.1683,2968.0,2967.9,3.36477089]
["bitfinex","ETHUSD",1644699746928,0.84272,2967.8,2966.9,0.25]
["bitfinex","ETHUSD",1644699747127,0.64239883,2967.5,2966.6,0.00843244]
["bitfinex","ETHUSD",1644699747330,0.64239883,2967.5,2967.1,0.03933165]
["bitfinex","ETHUSD",1644699747528,0.94239883,2967.5,2967.1,0.03933165]
["bitfinex","ETHUSD",1644699747775,1.24239883,2967.5,2967.1,0.03933165]
["bitfinex","ETHUSD",1644699748175,2.42719883,2967.5,2966.6,0.00485334]
["bitfinex","ETHUSD",1644699748575,1.7848,2967.5,2966.6,0.00485334]
["bitfinex","ETHUSD",1644699748776,2.42719883,2967.5,2966.6,0.00485334]
["bitfinex","ETHUSD",1644699749677,0.64239883,2967.4,2966.6,0.00485334]
["bitfinex","ETHUSD",1644699749878,0.81089883,2967.4,2966.6,0.00485334]
["bitfinex","ETHUSD",1644699750278,1.81089883,2967.4,2966.6,0.00485334]
["bitfinex","ETHUSD",1644699750480,0.1685,2967.4,2966.6,0.00485334]
["bitfinex","ETHUSD",1644699750678,1.81089883,2967.4,2966.6,0.00485334]
["bitfinex","ETHUSD",1644699750878,0.1685,2967.4,2966.9,0.00983237]
["bitfinex","ETHUSD",1644699751079,1.1685,2967.4,2966.9,0.00983237]
["bitfinex","ETHUSD",1644699751533,0.1685,2967.4,2966.9,0.00983237]
["bitfinex","ETHUSD",1644699751735,1.7848,2967.5,2966.6,0.87402461]
["bitfinex","ETHUSD",1644699751931,0.64239883,2967.4,2966.7,0.0035791]
["bitfinex","ETHUSD",1644699752132,0.64239883,2967.4,2967.0,0.00983208]
["bitfinex","ETHUSD",1644699752330,2.42719883,2967.5,2967.0,0.00983208]
["bitfinex","ETHUSD",1644699752930,2.42719883,2967.5,2966.9,0.485]
["bitfinex","ETHUSD",1644699753332,1.43417083,2967.4,2967.1,0.00983189]
["bitfinex","ETHUSD",1644699754133,1.43417083,2967.4,2966.9,0.485]
["bitfinex","ETHUSD",1644699754335,1.43336194,2967.4,2967.1,0.00983189]
["bitfinex","ETHUSD",1644699755376,1.43336194,2967.4,2966.9,0.485]
["bitfinex","ETHUSD",1644699755574,1.43336194,2967.4,2967.1,0.00983189]
["bitfinex","ETHUSD",1644699756172,1.7848,2967.5,2967.1,0.00983189]
["bitfinex","ETHUSD",1644699756577,1.7848,2967.5,2966.9,0.485]
["bitfinex","ETHUSD",1644699756776,1.7848,2967.5,2967.2,0.00983179]
["bitfinex","ETHUSD",1644699757779,0.7685,2967.5,2967.1,3.4]
["bitfinex","ETHUSD",1644699757981,0.4685,2967.5,2967.2,0.00983169]
["bitfinex","ETHUSD",1644699758480,1.10977469,2967.5,2967.2,0.00983169]
["bitfinex","ETHUSD",1644699758923,1.10977469,2967.5,2967.1,3.4]
["bitfinex","ETHUSD",1644699759124,1.10977469,2967.5,2967.2,0.00983169]
["bitfinex","ETHUSD",1644699759326,0.94127469,2967.5,2967.2,0.00983169]
["bitfinex","ETHUSD",1644699759724,2.65,2967.4,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699759927,1.0,2967.3,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699760125,0.3,2967.2,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699760726,1.24127469,2967.5,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699760927,1.46130656,2967.4,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699761333,0.64127469,2967.3,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699761530,1.10977469,2967.3,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699761730,1.24127469,2967.2,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699762330,0.6,2967.2,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699762774,1.24127469,2967.2,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699763775,1.80977469,2967.3,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699763976,0.3,2967.2,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699764575,0.3,2967.3,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699764779,0.64127469,2967.3,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699765175,1.10977469,2967.4,2967.1,1.8898386]
["bitfinex","ETHUSD",1644699766175,1.10977469,2967.4,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699766431,1.10977469,2967.4,2967.1,1.88983867]
["bitfinex","ETHUSD",1644699767033,0.4685,2967.4,2967.1,1.88983867]
["bitfinex","ETHUSD",1644699767234,0.64127469,2967.3,2967.1,1.88983867]
["bitfinex","ETHUSD",1644699767438,0.64127469,2967.3,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699767635,0.64127469,2967.3,2967.1,1.88983867]
["bitfinex","ETHUSD",1644699768032,0.64127469,2967.2,2967.1,1.88983867]
["bitfinex","ETHUSD",1644699768236,0.3,2967.2,2967.1,1.88983867]
["bitfinex","ETHUSD",1644699768633,0.3,2967.2,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699768834,1.10977469,2967.3,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699769034,0.64127469,2967.3,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699769434,0.94127469,2967.3,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699770184,0.3,2967.2,2967.1,1.8898386]
["bitfinex","ETHUSD",1644699770982,0.64127469,2967.3,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699771384,0.3,2967.2,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699771786,0.94127469,2967.3,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699771987,0.3,2967.3,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699772188,0.64127469,2967.4,2967.1,1.88000662]
["bitfinex","ETHUSD",1644699772388,0.64127469,2967.4,2967.1,1.8898386]
["bitfinex","ETHUSD",1644699772589,0.6,2967.5,2967.1,1.8398386]
["bitfinex","ETHUSD",1644699772590,1.24127469,2967.5,2967.1,1.8398386]
["bitfinex","ETHUSD",1644699772990,0.64127469,2967.4,2967.1,1.8398386]
["bitfinex","ETHUSD",1644699773389,0.64127469,2967.4,2967.1,1.83000662]
["bitfinex","ETHUSD",1644699773791,1.4801621,2967.3,2967.1,1.83983867]
["bitfinex","ETHUSD",1644699774027,0.3,2967.2,2967.1,1.83983867]
["bitfinex","ETHUSD",1644699774425,1.73427439,2967.2,2967.1,1.83983867]
["bitfinex","ETHUSD",1644699774626,2.37554908,2967.2,2967.1,1.83000662]
["bitfinex","ETHUSD",1644699774826,3.03427439,2967.2,2967.1,1.83000662]
["bitfinex","ETHUSD",1644699775026,3.67554908,2967.2,2967.1,1.83000662]
["bitfinex","ETHUSD",1644699775429,3.67474019,2967.2,2967.1,1.83000662]
["bitfinex","ETHUSD",1644699775629,3.37554908,2967.2,2967.1,1.83000662]
["bitfinex","ETHUSD",1644699775827,2.37554908,2967.2,2967.1,1.83000662]
["bitfinex","ETHUSD",1644699776029,1.73427439,2967.2,2967.1,1.83000662]
["bitfinex","ETHUSD",1644699777131,2.67554908,2967.2,2967.1,1.83000662]
["bitfinex","ETHUSD",1644699777331,3.03427439,2967.2,2967.1,1.83000662]
["bitfinex","ETHUSD",1644699777532,3.67554908,2967.2,2967.1,1.83000662]
["bitfinex","ETHUSD",1644699779880,3.67554908,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699780282,3.03427439,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699780684,2.03427439,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699780882,3.03427439,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699781083,2.03427439,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699781284,3.03427439,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699781534,1.98427439,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699781737,3.32695977,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699781934,2.32695977,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699782336,1.68427439,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699783335,1.98427439,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699783534,2.62695977,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699784937,2.98427439,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699785876,4.57646411,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699786080,2.72143119,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699786279,4.57646411,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699786483,3.57646411,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699786782,8.01340104,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699786983,4.57646411,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699787183,3.72143119,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699787383,4.57646411,2967.2,2967.1,0.30009595]
["bitfinex","ETHUSD",1644699787584,3.72143119,2967.2,2967.1,0.25619595]
["bitfinex","ETHUSD",1644699787986,2.98427439,2967.2,2967.1,0.25619595]
["bitfinex","ETHUSD",1644699788290,3.83930731,2967.2,2967.1,0.25619595]
["bitfinex","ETHUSD",1644699788587,2.98427439,2967.2,2967.1,0.25619595]
["bitfinex","ETHUSD",1644699788938,6.65,2967.1,2966.6,0.00323556]
["bitfinex","ETHUSD",1644699789129,0.88681704,2966.7,2966.6,0.00323556]
["bitfinex","ETHUSD",1644699789328,3.78959143,2966.7,2966.6,0.00323556]
["bitfinex","ETHUSD",1644699790329,6.59879912,2966.7,2966.6,0.00323556]
["bitfinex","ETHUSD",1644699790529,7.45671993,2966.7,2966.6,0.00323556]
["bitfinex","ETHUSD",1644699791330,7.45671993,2966.7,2966.6,3.40323556]
["bitfinex","ETHUSD",1644699793282,7.45702332,2966.7,2966.6,3.40323556]
["bitfinex","ETHUSD",1644699793485,6.59910251,2966.7,2966.6,3.40323556]
["bitfinex","ETHUSD",1644699793884,7.45684585,2966.7,2966.6,3.40323556]
["bitfinex","ETHUSD",1644699794085,6.43060251,2966.7,2966.6,3.40323556]
["bitfinex","ETHUSD",1644699794285,2.73457778,2966.7,2966.6,3.40323556]
["bitfinex","ETHUSD",1644699794884,3.59232112,2966.7,2966.6,3.40323556]
["bitfinex","ETHUSD",1644699795384,2.73457778,2966.7,2966.6,3.40242667]
["bitfinex","ETHUSD",1644699796438,2.73376889,2966.7,2966.6,3.40242667]
["bitfinex","ETHUSD",1644699798943,1.43457778,2966.7,2966.6,3.40242667]
["bitfinex","ETHUSD",1644699799344,2.46082112,2966.8,2966.6,3.40242667]
["bitfinex","ETHUSD",1644699799541,1.43457778,2966.7,2966.6,3.40242667]
["bitfinex","ETHUSD",1644699799941,2.29232112,2966.8,2966.6,1.87223024]
["bitfinex","ETHUSD",1644699800187,1.43457778,2966.7,2966.6,1.88150227]
["bitfinex","ETHUSD",1644699800389,2.43457778,2966.7,2966.6,1.88150227]
["bitfinex","ETHUSD",1644699800991,2.43457778,2966.7,2966.6,1.87223024]
["bitfinex","ETHUSD",1644699802396,3.29232112,2966.7,2966.6,1.87223024]
["bitfinex","ETHUSD",1644699802596,2.43457778,2966.7,2966.6,1.87223024]
["bitfinex","ETHUSD",1644699802997,6.81353143,2966.7,2966.6,1.87223024]
["bitfinex","ETHUSD",1644699803197,1.43457778,2966.7,2966.6,1.87223024]
["bitfinex","ETHUSD",1644699803397,3.29232112,2966.7,2966.6,1.87223024]
["bitfinex","ETHUSD",1644699803802,2.43457778,2966.7,2966.6,1.87223024]
["bitfinex","ETHUSD",1644699805938,5.89602637,2966.7,2966.6,1.87223024]
["bitfinex","ETHUSD",1644699806340,6.75376971,2966.7,2966.6,1.87223024]
["bitfinex","ETHUSD",1644699806740,5.89602637,2966.7,2966.6,1.87223024]
["bitfinex","ETHUSD",1644699807786,2.43457778,2966.7,2966.6,1.87223024]
["bitfinex","ETHUSD",1644699809590,2.43457778,2966.7,2966.5,0.00925763]
["bitfinex","ETHUSD",1644699809591,6.65,2966.6,2966.5,0.00925763]
["bitfinex","ETHUSD",1644699809790,15.50717088,2966.6,2966.5,1e-08]
["bitfinex","ETHUSD",1644699809989,18.81503756,2966.6,2966.5,1e-08]
["bitfinex","ETHUSD",1644699810189,22.60833756,2966.6,2966.5,1e-08]
["bitfinex","ETHUSD",1644699810390,22.64219276,2966.6,2966.5,1e-08]
["bitfinex","ETHUSD",1644699810588,0.64330212,2965.8,2964.9,0.0035791]
["bitfinex","ETHUSD",1644699810791,1.73457778,2965.7,2964.9,0.0035791]
["bitfinex","ETHUSD",1644699810988,0.64330212,2965.8,2964.8,4.9316]
["bitfinex","ETHUSD",1644699810989,1.43457778,2965.6,2964.8,4.7851791]
["bitfinex","ETHUSD",1644699811190,1.43457778,2965.5,2964.8,3.6164791]
["bitfinex","ETHUSD",1644699811438,1.43457778,2965.4,2964.8,0.485]
["bitfinex","ETHUSD",1644699811639,0.64330212,2965.8,2964.8,0.485]
["bitfinex","ETHUSD",1644699811640,0.94330212,2965.8,2964.8,0.485]
["bitfinex","ETHUSD",1644699811842,1.43476254,2965.7,2964.8,0.485]
["bitfinex","ETHUSD",1644699812440,1.46861774,2965.7,2964.8,0.485]
["bitfinex","ETHUSD",1644699812641,1.43476254,2965.6,2964.8,0.485]
["bitfinex","ETHUSD",1644699813241,1.43476254,2965.6,2965.1,0.00928222]
["bitfinex","ETHUSD",1644699813439,1.46861774,2965.6,2965.1,0.00928222]
["bitfinex","ETHUSD",1644699813741,1.43476254,2965.5,2965.1,0.00928222]
["bitfinex","ETHUSD",1644699814142,1.43476254,2965.5,2964.8,3.885]
["bitfinex","ETHUSD",1644699814541,1.46861774,2965.5,2964.8,3.885]
["bitfinex","ETHUSD",1644699814741,0.0338552,2965.5,2964.8,3.885]
["bitfinex","ETHUSD",1644699815579,0.0338552,2965.5,2964.8,3.635]
["bitfinex","ETHUSD",1644699815781,0.0338552,2965.5,2965.0,5.0]
["bitfinex","ETHUSD",1644699815981,0.0338552,2965.5,2965.2,6.057]
["bitfinex","ETHUSD",1644699816184,0.0338552,2965.5,2965.3,0.485]
["bitfinex","ETHUSD",1644699816380,0.0338552,2965.5,2965.3,1.485]
["bitfinex","ETHUSD",1644699816586,0.0338552,2965.5,2965.4,0.65655745]
["bitfinex","ETHUSD",1644699816784,0.0338552,2965.5,2965.4,0.485]
["bitfinex","ETHUSD",1644699818284,0.0338552,2965.5,2965.4,3.55403781]
["bitfinex","ETHUSD",1644699818482,0.0338552,2965.5,2965.4,4.55403781]
["bitfinex","ETHUSD",1644699818683,0.0338552,2965.5,2965.4,4.72263781]
["bitfinex","ETHUSD",1644699818944,0.0338552,2965.5,2965.4,3.62263781]
["bitfinex","ETHUSD",1644699819144,0.64289075,2966.5,2965.5,4.8]
["bitfinex","ETHUSD",1644699819341,1.43450991,2966.4,2965.6,4.92167763]
["bitfinex","ETHUSD",1644699819739,1.43450991,2966.4,2965.6,10.97867763]
["bitfinex","ETHUSD",1644699820538,1.43450991,2966.4,2965.9,0.0091563]
["bitfinex","ETHUSD",1644699820739,1.43450991,2966.4,2966.0,0.485]
["bitfinex","ETHUSD",1644699821442,1.46836511,2966.4,2966.0,0.485]
["bitfinex","ETHUSD",1644699821645,1.43450991,2966.3,2966.1,0.00915594]
["bitfinex","ETHUSD",1644699821843,1.43450991,2966.3,2966.2,0.485]
["bitfinex","ETHUSD",1644699822041,1.43450991,2966.3,2965.6,10.53030688]
["bitfinex","ETHUSD",1644699822042,0.96084406,2966.1,2965.6,10.53030688]
["bitfinex","ETHUSD",1644699822243,1.43450991,2966.0,2965.7,0.485]
["bitfinex","ETHUSD",1644699822441,1.46836511,2966.0,2965.8,3.04365019]
["bitfinex","ETHUSD",1644699822683,0.0338552,2966.0,2965.9,0.485]
["bitfinex","ETHUSD",1644699823083,1.46832469,2966.0,2965.9,0.485]
["bitfinex","ETHUSD",1644699824085,1.46832469,2966.0,2965.9,3.835]
["bitfinex","ETHUSD",1644699824287,1.46832469,2966.0,2965.9,7.00112554]
["bitfinex","ETHUSD",1644699824486,1.46832469,2966.0,2965.9,3.835]
["bitfinex","ETHUSD",1644699825487,0.96084406,2966.1,2966.0,4.9]
["bitfinex","ETHUSD",1644699825691,0.96084406,2966.1,2966.0,8.95123746]
["bitfinex","ETHUSD",1644699825692,0.97777166,2966.1,2966.0,8.95123746]
["bitfinex","ETHUSD",1644699826090,0.97777166,2966.1,2966.0,4.05123746]
["bitfinex","ETHUSD",1644699827949,0.97777166,2966.1,2966.0,0.485]
["bitfinex","ETHUSD",1644699829251,0.97777166,2966.1,2966.0,3.54417452]
["bitfinex","ETHUSD",1644699829454,0.97777166,2966.1,2966.0,3.58707953]
["bitfinex","ETHUSD",1644699830484,0.92777166,2966.1,2966.0,3.58707953]
["bitfinex","ETHUSD",1644699830784,0.92777166,2966.1,2966.0,0.485]
["bitfinex","ETHUSD",1644699831187,0.92777166,2966.1,2966.0,3.53865636]
["bitfinex","ETHUSD",1644699831588,0.92777166,2966.1,2966.0,3.55076395]
["bitfinex","ETHUSD",1644699832188,0.92777166,2966.1,2966.0,4.55076395]
["bitfinex","ETHUSD",1644699832388,0.92777166,2966.1,2966.0,3.55076395]
["bitfinex","ETHUSD",1644699832789,0.92777166,2966.1,2966.0,5.15076395]
["bitfinex","ETHUSD",1644699833941,0.00981303,2966.5,2966.1,25.55]
["bitfinex","ETHUSD",1644699834135,0.00981303,2966.5,2966.3,0.84246]
["bitfinex","ETHUSD",1644699834335,0.00981303,2966.5,2966.4,3.76548098]
["bitfinex","ETHUSD",1644699834736,0.64289075,2967.3,2966.4,4.76548098]
["bitfinex","ETHUSD",1644699834937,0.64289075,2967.4,2966.6,0.80432765]
["bitfinex","ETHUSD",1644699835141,0.64289075,2967.4,2966.7,3.70832765]
["bitfinex","ETHUSD",1644699835340,0.81139075,2967.4,2966.7,0.485]
["bitfinex","ETHUSD",1644699835540,0.64289075,2967.4,2966.7,0.485]
["bitfinex","ETHUSD",1644699836143,0.00981212,2967.2,2966.7,0.485]
["bitfinex","ETHUSD",1644699836742,0.00981212,2967.2,2966.8,3.02234803]
["bitfinex","ETHUSD",1644699836945,0.00981212,2967.2,2966.8,3.50734803]
["bitfinex","ETHUSD",1644699837144,0.1685,2967.5,2966.8,0.485]
["bitfinex","ETHUSD",1644699837341,0.1685,2967.5,2966.9,3.03509036]
["bitfinex","ETHUSD",1644699837342,0.00981221,2967.1,2966.9,3.03509036]
["bitfinex","ETHUSD",1644699837542,0.00981221,2967.1,2966.8,0.485]
["bitfinex","ETHUSD",1644699838185,0.1685,2967.5,2966.9,3.0342145]
["bitfinex","ETHUSD",1644699838385,0.1685,2967.5,2966.8,0.485]
["bitfinex","ETHUSD",1644699838586,0.00981231,2967.1,2966.8,0.485]
["bitfinex","ETHUSD",1644699838985,0.00981231,2967.1,2966.9,3.02205882]
["bitfinex","ETHUSD",1644699839186,0.00981231,2967.1,2966.8,0.485]
["bitfinex","ETHUSD",1644699839387,0.81139075,2967.6,2966.9,3.0340909]
["bitfinex","ETHUSD",1644699839790,0.00981221,2967.1,2966.9,3.0340909]
["bitfinex","ETHUSD",1644699839987,0.00981221,2967.1,2966.8,0.485]
["bitfinex","ETHUSD",1644699840188,0.00981221,2967.1,2966.9,3.08492252]
["bitfinex","ETHUSD",1644699840590,0.1685,2967.6,2966.9,3.08492252]
["bitfinex","ETHUSD",1644699840991,0.00981221,2967.1,2966.9,3.08492252]
["bitfinex","ETHUSD",1644699841188,0.00981221,2967.1,2966.8,0.485]
["bitfinex","ETHUSD",1644699841848,0.81139075,2967.6,2966.8,0.485]
["bitfinex","ETHUSD",1644699842047,0.97,2966.7,2966.4,3.0683475]
["bitfinex","ETHUSD",1644699842247,0.97,2966.7,2966.5,0.6535]
["bitfinex","ETHUSD",1644699842450,0.97,2966.7,2966.6,0.485]
["bitfinex","ETHUSD",1644699844353,0.97,2966.7,2966.6,0.135]
["bitfinex","ETHUSD",1644699846388,0.97,2966.7,2966.6,3.535]
["bitfinex","ETHUSD",1644699846593,2.40420595,2966.7,2966.6,3.535]
["bitfinex","ETHUSD",1644699847893,2.40420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699852143,3.00420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699852342,4.00420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699855597,4.6470967,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699856441,2.40420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699856643,2.70420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699856848,2.40420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699857644,2.70420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699857844,2.40420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699858147,2.70420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699858343,2.40420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699859144,2.70420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699859346,2.40420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699859745,2.70420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699859945,2.40420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699861189,3.00420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699861393,4.00420595,2966.7,2966.6,3.4]
["bitfinex","ETHUSD",1644699862091,4.00420595,2966.7,2966.6,1.86994899]
["bitfinex","ETHUSD",1644699862092,2.40420595,2966.7,2966.6,1.86994899]
["bitfinex","ETHUSD",1644699864344,2.70420595,2966.7,2966.6,1.86994899]
["bitfinex","ETHUSD",1644699865343,2.40420595,2966.7,2966.6,1.86994899]
["bitfinex","ETHUSD",1644699867154,2.40420595,2966.7,2966.6,1.76994899]
["bitfinex","ETHUSD",1644699870295,3.00420595,2966.7,2966.6,1.76994899]
["bitfinex","ETHUSD",1644699870492,2.40420595,2966.7,2966.6,1.76994899]
["bitfinex","ETHUSD",1644699873547,3.0470967,2966.7,2966.6,1.76994899]
["bitfinex","ETHUSD",1644699873950,2.40420595,2966.7,2966.6,1.76994899]
["bitfinex","ETHUSD",1644699874150,3.0470967,2966.7,2966.6,1.76994899]
["bitfinex","ETHUSD",1644699875786,2.40420595,2966.7,2966.6,1.76994899]
["bitfinex","ETHUSD",1644699876390,3.0470967,2966.7,2966.6,1.76994899]
["bitfinex","ETHUSD",1644699877797,2.40420595,2966.7,2966.6,1.76994899]
["bitfinex","ETHUSD",1644699877995,3.0470967,2966.7,2966.6,1.76994899]
["bitfinex","ETHUSD",1644699878938,2.40420595,2966.7,2966.6,1.76994899]
["bitfinex","ETHUSD",1644699879743,3.0470967,2966.7,2966.6,1.76994899]
["bitfinex","ETHUSD",1644699879943,2.40420595,2966.7,2966.6,1.76994899]
["bitfinex","ETHUSD",1644699882148,2.40420595,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699885402,3.0470967,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699887842,2.40420595,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699888143,3.0470967,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699891290,2.40420595,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699892299,3.04877626,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699892494,2.40420595,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699892893,3.04877959,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699893495,2.40420595,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699896847,2.70420595,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699897350,2.40420595,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699898394,3.26139361,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699898894,2.40420595,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699900396,3.09982233,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699900595,3.26139361,2966.7,2966.6,0.2399441]
["bitfinex","ETHUSD",1644699902143,0.47988819,2966.1,2966.0,0.00928939]
["bitfinex","ETHUSD",1644699902546,1.91409414,2966.1,2966.0,0.00928939]
["bitfinex","ETHUSD",1644699903142,1.91409414,2966.1,2965.9,0.48847011]
["bitfinex","ETHUSD",1644699903342,1.43420595,2966.0,2965.9,0.49775893]
["bitfinex","ETHUSD",1644699903543,1.43420595,2966.0,2965.9,0.49428882]
["bitfinex","ETHUSD",1644699904344,1.43420595,2966.0,2965.9,0.485]
["bitfinex","ETHUSD",1644699907798,1.43420595,2966.0,2965.9,0.48307603]
["bitfinex","ETHUSD",1644699909541,1.43420595,2966.0,2965.9,3.69140936]
["bitfinex","ETHUSD",1644699909842,1.43420595,2966.0,2965.9,0.48115903]
["bitfinex","ETHUSD",1644699910442,1.43420595,2966.0,2965.9,0.47925503]
["bitfinex","ETHUSD",1644699914189,1.43420595,2966.0,2965.9,3.87925503]
["bitfinex","ETHUSD",1644699917041,1.43420595,2966.0,2965.9,3.4]
["bitfinex","ETHUSD",1644699917242,0.47988819,2966.1,2965.9,3.4]
["bitfinex","ETHUSD",1644699917243,2.55875699,2966.1,2965.9,3.4]
["bitfinex","ETHUSD",1644699917442,2.0788688,2966.0,2965.9,3.4]
["bitfinex","ETHUSD",1644699917743,2.19722601,2966.0,2965.9,3.4]
["bitfinex","ETHUSD",1644699917941,6.65,2965.9,2965.8,1e-08]
["bitfinex","ETHUSD",1644699918144,8.25270595,2965.9,2965.8,1e-08]
["bitfinex","ETHUSD",1644699918441,9.10989361,2965.9,2965.8,1e-08]
["bitfinex","ETHUSD",1644699918643,9.70989361,2965.9,2964.8,3.50347011]
["bitfinex","ETHUSD",1644699918842,0.64338922,2965.7,2964.8,3.50347011]
["bitfinex","ETHUSD",1644699919143,0.82389185,2965.6,2964.8,0.00347011]
["bitfinex","ETHUSD",1644699919342,1.43420595,2965.5,2964.8,0.00347011]
["bitfinex","ETHUSD",1644699919743,1.43420595,2965.4,2964.8,0.00347011]
["bitfinex","ETHUSD",1644699919943,4.87668922,2965.8,2964.8,0.00347011]
["bitfinex","ETHUSD",1644699919944,1.43420595,2965.3,2964.8,0.00347011]
["bitfinex","ETHUSD",1644699920194,1.43420595,2965.2,2964.8,0.17207011]
["bitfinex","ETHUSD",1644699920392,4.2333,2965.8,2964.8,0.17207011]
["bitfinex","ETHUSD",1644699920698,1.43479695,2965.7,2964.8,0.17207011]
["bitfinex","ETHUSD",1644699921392,1.43479695,2965.7,2965.1,0.00573209]
["bitfinex","ETHUSD",1644699922198,1.43479695,2965.7,2964.8,0.17207011]
["bitfinex","ETHUSD",1644699922499,1.43479695,2965.7,2965.3,0.00981628]
["bitfinex","ETHUSD",1644699922500,0.86045648,2965.5,2965.3,0.00981628]
["bitfinex","ETHUSD",1644699922699,6.65,2965.3,2964.8,0.02310858]
["bitfinex","ETHUSD",1644699922899,1.43479695,2965.2,2964.8,0.02310858]
["bitfinex","ETHUSD",1644699923097,0.1686,2965.1,2964.8,0.02310858]
["bitfinex","ETHUSD",1644699923301,1.43479695,2965.0,2964.8,0.02310858]
["bitfinex","ETHUSD",1644699923499,1.43479695,2965.0,2964.1,0.25]
["bitfinex","ETHUSD",1644699923698,1.43479695,2965.0,2964.0,3.2259]
["bitfinex","ETHUSD",1644699923699,1.43479695,2964.9,2964.0,3.2259]
["bitfinex","ETHUSD",1644699924540,1.43479695,2964.9,2964.0,6.6259]
["bitfinex","ETHUSD",1644699924740,4.94827652,2964.9,2964.0,6.6259]
["bitfinex","ETHUSD",1644699924940,1.43479695,2964.8,2964.0,6.6259]
["bitfinex","ETHUSD",1644699925141,1.43479695,2964.7,2964.0,6.6259]
["bitfinex","ETHUSD",1644699925341,0.1686,2965.2,2964.0,6.6259]
["bitfinex","ETHUSD",1644699925342,3.73118519,2965.1,2964.0,6.6259]
["bitfinex","ETHUSD",1644699925542,1.43512274,2965.0,2964.0,6.6259]
["bitfinex","ETHUSD",1644699925741,1.43512274,2964.9,2964.0,3.2259]
["bitfinex","ETHUSD",1644699925944,1.43512274,2964.8,2964.0,3.2201427]
["bitfinex","ETHUSD",1644699926142,1.43512274,2964.8,2964.4,0.00571256]
["bitfinex","ETHUSD",1644699926342,1.4718,2965.4,2964.4,0.00571256]
["bitfinex","ETHUSD",1644699926343,3.75853702,2965.3,2964.4,0.00571256]
["bitfinex","ETHUSD",1644699926545,1.4351158,2965.2,2964.4,0.00571256]
["bitfinex","ETHUSD",1644699927146,3.66076437,2965.1,2964.0,4.0051427]
["bitfinex","ETHUSD",1644699927349,1.44495934,2965.0,2964.7,0.00984482]
["bitfinex","ETHUSD",1644699927549,1.44495934,2965.0,2964.7,4.482e-05]
["bitfinex","ETHUSD",1644699927550,5.16196947,2964.9,2964.7,4.482e-05]
["bitfinex","ETHUSD",1644699927800,6.27734085,2964.8,2964.7,4.482e-05]
["bitfinex","ETHUSD",1644699928298,0.86258233,2964.4,2963.8,0.25]
["bitfinex","ETHUSD",1644699928502,3.81962512,2964.3,2963.2,3.2616]
["bitfinex","ETHUSD",1644699928899,3.574417,2964.3,2963.2,3.2616]
["bitfinex","ETHUSD",1644699929098,3.50176529,2964.3,2963.2,3.2616]
["bitfinex","ETHUSD",1644699929298,3.50176529,2964.3,2963.1,0.25]
["bitfinex","ETHUSD",1644699929498,3.83094297,2964.6,2963.1,0.25]
["bitfinex","ETHUSD",1644699929698,1.6039568,2964.5,2963.1,0.2]
["bitfinex","ETHUSD",1644699929899,5.08799065,2964.4,2963.1,0.2]
["bitfinex","ETHUSD",1644699930099,4.78433385,2964.4,2963.1,0.5]
["bitfinex","ETHUSD",1644699930302,4.78433385,2964.4,2963.1,1.5]
["bitfinex","ETHUSD",1644699930499,0.8013301,2964.1,2963.1,2.34339]
["bitfinex","ETHUSD",1644699930699,4.06414794,2964.3,2963.1,1.51199]
["bitfinex","ETHUSD",1644699930899,0.1686,2964.3,2963.1,2.21199]
["bitfinex","ETHUSD",1644699931104,0.1686,2964.3,2963.1,2.51199]
["bitfinex","ETHUSD",1644699931943,1.1317,2964.4,2963.2,0.1686]
["bitfinex","ETHUSD",1644699932144,3.48659227,2964.3,2963.2,0.1686]
["bitfinex","ETHUSD",1644699932343,1.1317,2964.4,2963.2,0.1686]
["bitfinex","ETHUSD",1644699932546,3.4781177,2964.3,2963.2,0.1686]
["bitfinex","ETHUSD",1644699933144,1.1317,2964.4,2963.2,0.1686]
["bitfinex","ETHUSD",1644699933347,5.06813327,2964.3,2963.2,0.1686]
["bitfinex","ETHUSD",1644699933545,3.68450909,2964.3,2963.1,1.04342]
["bitfinex","ETHUSD",1644699933749,1.0,2964.2,2963.1,1.04342]
["bitfinex","ETHUSD",1644699933948,0.7686,2964.3,2963.1,1.04342]
["bitfinex","ETHUSD",1644699934146,3.5255305,2964.3,2963.1,1.04342]
["bitfinex","ETHUSD",1644699934546,1.1317,2964.4,2963.6,0.00984947]
["bitfinex","ETHUSD",1644699935589,1.1317,2964.4,2963.1,1.8]
["bitfinex","ETHUSD",1644699935890,1.1317,2964.4,2963.9,0.00984889]
["bitfinex","ETHUSD",1644699936697,1.7317,2964.4,2963.2,0.1686]
["bitfinex","ETHUSD",1644699936895,1.1317,2964.4,2963.2,0.1686]
["bitfinex","ETHUSD",1644699937095,1.1317,2964.4,2964.0,0.0098486]
["bitfinex","ETHUSD",1644699937897,1.1317,2964.4,2963.1,3.9]
["bitfinex","ETHUSD",1644699938095,1.1317,2964.4,2964.1,0.00984851]
["bitfinex","ETHUSD",1644699939139,1.1317,2964.4,2963.2,0.00344086]
["bitfinex","ETHUSD",1644699939340,1.1317,2964.4,2964.1,0.00984841]
["bitfinex","ETHUSD",1644699940344,1.1317,2964.4,2963.4,0.00344086]
["bitfinex","ETHUSD",1644699940543,1.1317,2964.4,2964.1,0.00984841]
["bitfinex","ETHUSD",1644699941550,1.1317,2964.4,2963.7,0.00344086]
["bitfinex","ETHUSD",1644699941847,1.1317,2964.4,2964.1,0.00984841]
["bitfinex","ETHUSD",1644699942700,1.1317,2964.4,2963.4,0.00344086]
["bitfinex","ETHUSD",1644699942890,1.1317,2964.4,2964.1,0.00984841]
["bitfinex","ETHUSD",1644699943990,1.1317,2964.4,2963.4,0.00344086]
["bitfinex","ETHUSD",1644699944193,1.1317,2964.4,2964.1,0.00984841]
["bitfinex","ETHUSD",1644699945191,1.1317,2964.4,2963.4,0.00344086]
["bitfinex","ETHUSD",1644699945392,1.1317,2964.4,2964.1,0.00984841]
["bitfinex","ETHUSD",1644699945592,0.01969681,2963.8,2963.7,0.03939956]
["bitfinex","ETHUSD",1644699946292,0.01969681,2963.8,2963.4,0.00344086]
["bitfinex","ETHUSD",1644699946946,0.01969681,2963.8,2963.7,3.1]
["bitfinex","ETHUSD",1644699966995,1.45517371,2963.8,2963.7,3.1]
["bitfinex","ETHUSD",1644699967197,1.45517371,2963.8,2963.7,3.09895]
["bitfinex","ETHUSD",1644699968296,1.45517371,2963.8,2963.7,3.0883]
["bitfinex","ETHUSD",1644699969845,1.45517371,2963.8,2963.7,3.5733]
["bitfinex","ETHUSD",1644699972897,0.01969681,2963.8,2963.7,3.5733]
["bitfinex","ETHUSD",1644699973096,0.01969681,2963.8,2963.7,23.3233]
["bitfinex","ETHUSD",1644699973294,0.01969681,2963.8,2963.7,24.3233]
["bitfinex","ETHUSD",1644699973494,0.01969681,2963.8,2963.7,23.3233]
["bitfinex","ETHUSD",1644699974903,0.01969681,2963.8,2963.7,24.9233]
["bitfinex","ETHUSD",1644699975304,9.681e-05,2963.8,2963.7,24.9233]
["bitfinex","ETHUSD",1644699975505,9.681e-05,2963.8,2963.7,30.9803]
["bitfinex","ETHUSD",1644699977152,9.681e-05,2963.8,2963.7,30.98369953]
["bitfinex","ETHUSD",1644699977352,9.681e-05,2963.8,2963.7,30.9803]
["bitfinex","ETHUSD",1644699978955,9.681e-05,2963.8,2963.7,30.3803]
["bitfinex","ETHUSD",1644699979156,9.681e-05,2963.8,2963.7,30.9803]
["bitfinex","ETHUSD",1644699988500,9.681e-05,2963.8,2963.7,11.2303]
["bitfinex","ETHUSD",1644699990896,9.681e-05,2963.8,2963.7,10.6303]
["bitfinex","ETHUSD",1644699991298,9.681e-05,2963.8,2963.7,9.6303]
["bitfinex","ETHUSD",1644699991749,9.681e-05,2963.8,2963.7,10.6303]
["bitfinex","ETHUSD",1644699991952,9.681e-05,2963.8,2963.7,9.6303]
["bitfinex","ETHUSD",1644699992648,9.681e-05,2963.8,2963.7,9.63369815]
["bitfinex","ETHUSD",1644699992849,9.681e-05,2963.8,2963.7,9.6303]
["bitfinex","ETHUSD",1644699994450,9.681e-05,2963.8,2963.7,9.63369809]
["bitfinex","ETHUSD",1644699994651,9.681e-05,2963.8,2963.7,9.6303]
["bitfinex","ETHUSD",1644699996398,9.681e-05,2963.8,2963.7,9.63369803]
["bitfinex","ETHUSD",1644699996601,9.681e-05,2963.8,2963.7,9.6303]
["bitfinex","ETHUSD",1644699997601,9.681e-05,2963.8,2963.7,9.63369803]
["bitfinex","ETHUSD",1644699997801,9.681e-05,2963.8,2963.7,9.6303]
["bitfinex","ETHUSD",1644699998602,9.681e-05,2963.8,2963.7,9.63369815]
["bitfinex","ETHUSD",1644699998947,9.681e-05,2963.8,2963.7,9.6303]
["bitfinex","ETHUSD",1644699999146,1.43530012,2964.4,2963.8,0.00126105]
["bitfinex","ETHUSD",1644699999347,1.43530012,2964.3,2963.9,0.485]
["bitfinex","ETHUSD",1644699999546,4.90956482,2964.2,2963.8,0.0046592]
["bitfinex","ETHUSD",1644699999749,1.43530012,2964.1,2963.8,0.0046592]
["bitfinex","ETHUSD",1644699999945,4.04167037,2964.5,2963.8,0.0046592]
["bitfinex","ETHUSD",1644699999946,1.43530012,2964.0,2963.8,0.0046592]
["bitfinex","ETHUSD",1644700000245,4.85327766,2964.5,2963.8,0.0046592]
["bitfinex","ETHUSD",1644700000246,1.43530012,2963.9,2963.8,0.0046592]
["bitfinex","ETHUSD",1644700000647,1.43530012,2963.9,2963.8,0.01450828]
["bitfinex","ETHUSD",1644700000847,1.43530012,2964.2,2963.8,0.01450828]
["bitfinex","ETHUSD",1644700001048,3.61664677,2964.3,2963.8,0.01450828]
["bitfinex","ETHUSD",1644700001049,1.43530012,2964.1,2963.8,0.01450828]
["bitfinex","ETHUSD",1644700001247,1.43530012,2964.0,2963.8,0.01450828]
["bitfinex","ETHUSD",1644700001452,1.43530012,2963.9,2963.8,0.01450828]
["bitfinex","ETHUSD",1644700001652,1.43530012,2963.9,2963.8,0.0046592]
["bitfinex","ETHUSD",1644700001952,1.43530012,2963.9,2963.8,0.01450828]
["bitfinex","ETHUSD",1644700002151,1.43530012,2964.3,2963.8,0.01450828]
["bitfinex","ETHUSD",1644700002352,1.43530012,2964.2,2963.8,0.01450828]
["bitfinex","ETHUSD",1644700002551,1.43530012,2964.1,2963.8,0.01450828]
["bitfinex","ETHUSD",1644700002796,4.88800456,2964.4,2963.8,0.0046592]
["bitfinex","ETHUSD",1644700002797,1.43530012,2964.0,2963.8,0.0046592]
["bitfinex","ETHUSD",1644700002997,4.71940456,2964.4,2963.9,0.00984889]
["bitfinex","ETHUSD",1644700003197,1.43544633,2964.3,2963.9,0.00984889]
["bitfinex","ETHUSD",1644700003398,1.73544633,2964.3,2963.9,0.00984889]
["bitfinex","ETHUSD",1644700003596,1.43549217,2964.2,2963.9,0.00984889]
["bitfinex","ETHUSD",1644700003795,4.71940456,2964.4,2963.9,0.00984889]
["bitfinex","ETHUSD",1644700003796,1.43549217,2964.1,2963.9,0.00984889]
["bitfinex","ETHUSD",1644700003998,5.31940456,2964.4,2963.8,0.0046592]
["bitfinex","ETHUSD",1644700003999,1.43549217,2964.0,2963.8,0.0046592]
["bitfinex","ETHUSD",1644700004197,5.31940456,2964.4,2963.9,0.0098488]
["bitfinex","ETHUSD",1644700004397,1.4354868,2964.3,2963.9,0.0098488]
["bitfinex","ETHUSD",1644700005197,1.4354868,2964.3,2963.8,0.0046592]
["bitfinex","ETHUSD",1644700005396,1.4354868,2964.3,2964.0,0.0098487]
["bitfinex","ETHUSD",1644700005597,0.01969739,2963.9,2963.8,0.0046592]
["bitfinex","ETHUSD",1644700005797,1.45518419,2963.9,2963.8,0.0046592]
["bitfinex","ETHUSD",1644700013703,1.45518419,2963.9,2963.8,0.00126105]
["bitfinex","ETHUSD",1644700015346,1.45518419,2963.9,2963.8,0.48626105]
["bitfinex","ETHUSD",1644700016550,1.45518419,2963.9,2963.8,0.48050128]
["bitfinex","ETHUSD",1644700018197,1.45518419,2963.9,2963.7,3.09399439]
["bitfinex","ETHUSD",1644700018399,1.4354868,2963.8,2963.7,3.0883]
["bitfinex","ETHUSD",1644700018796,1.4354868,2963.8,2963.7,3.09815483]
["bitfinex","ETHUSD",1644700019600,1.4354868,2963.8,2963.7,3.0883]
["bitfinex","ETHUSD",1644700021005,6.8569,2963.7,2963.6,0.00928803]
["bitfinex","ETHUSD",1644700021202,6.8569,2963.7,2961.9,0.88136225]
["bitfinex","ETHUSD",1644700021203,6.65,2963.6,2962.3,3.5]
["bitfinex","ETHUSD",1644700021453,6.65,2963.6,2962.0,3.5]
["bitfinex","ETHUSD",1644700021454,0.64215066,2963.4,2962.0,3.5]
["bitfinex","ETHUSD",1644700021658,0.86345175,2962.7,2962.0,3.5]
["bitfinex","ETHUSD",1644700022259,0.86345175,2962.7,2961.8,3.5]
["bitfinex","ETHUSD",1644700022456,0.86345175,2962.7,2961.8,3.4]
["bitfinex","ETHUSD",1644700022657,1.43610415,2962.6,2961.8,3.7]
["bitfinex","ETHUSD",1644700022856,1.43610415,2962.6,2961.8,3.4]
["bitfinex","ETHUSD",1644700023057,0.1686,2963.1,2961.8,3.4]
["bitfinex","ETHUSD",1644700023255,1.4361343,2963.0,2961.8,3.4]
["bitfinex","ETHUSD",1644700023455,0.1686,2962.9,2961.7,0.485]
["bitfinex","ETHUSD",1644700023657,1.4361343,2962.8,2961.7,0.485]
["bitfinex","ETHUSD",1644700023858,3.36348496,2962.8,2961.6,0.25]
["bitfinex","ETHUSD",1644700024059,3.36348496,2962.8,2960.7,0.17611921]
["bitfinex","ETHUSD",1644700024060,0.67237352,2962.2,2960.7,3.92611921]
["bitfinex","ETHUSD",1644700024660,1.4361343,2962.1,2961.3,0.00985942]
["bitfinex","ETHUSD",1644700025060,1.4361343,2962.1,2961.6,3.05]
["bitfinex","ETHUSD",1644700025301,2.0361343,2962.1,2961.6,3.05]
["bitfinex","ETHUSD",1644700025500,0.485,2962.0,2961.6,3.05]
["bitfinex","ETHUSD",1644700025701,0.6538,2962.0,2961.6,3.05]
["bitfinex","ETHUSD",1644700025899,1.4361343,2961.9,2961.6,3.05]
["bitfinex","ETHUSD",1644700026302,0.6538,2962.0,2961.6,3.05]
["bitfinex","ETHUSD",1644700026503,0.6538,2962.0,2960.7,0.42611921]
["bitfinex","ETHUSD",1644700026703,0.6538,2962.0,2960.7,0.25]
["bitfinex","ETHUSD",1644700026904,0.6538,2962.0,2960.7,0.15]
["bitfinex","ETHUSD",1644700027106,1.43668487,2961.9,2960.5,7.13916749]
["bitfinex","ETHUSD",1644700027305,0.1688,2961.8,2960.5,7.13916749]
["bitfinex","ETHUSD",1644700027506,0.020947,2961.8,2960.5,7.13916749]
["bitfinex","ETHUSD",1644700027704,0.1688,2961.8,2960.5,7.13916749]
["bitfinex","ETHUSD",1644700027903,0.1688,2961.9,2960.5,7.13916749]
["bitfinex","ETHUSD",1644700028106,0.1688,2961.9,2960.6,3.04491473]
["bitfinex","ETHUSD",1644700028307,0.1688,2961.9,2960.5,7.13916749]
["bitfinex","ETHUSD",1644700028505,0.1688,2961.9,2960.6,3.04202127]
["bitfinex","ETHUSD",1644700029150,1.2268,2962.1,2960.7,1.0]
["bitfinex","ETHUSD",1644700029350,1.2268,2962.1,2960.8,4.11974912]
["bitfinex","ETHUSD",1644700029551,2.8268,2962.1,2961.1,0.00985341]
["bitfinex","ETHUSD",1644700029750,0.1688,2962.0,2961.1,0.00985341]
["bitfinex","ETHUSD",1644700030153,0.72816079,2961.9,2961.1,0.00985341]
["bitfinex","ETHUSD",1644700030350,0.1688,2961.8,2960.6,3.40589512]
["bitfinex","ETHUSD",1644700030550,0.4688,2961.8,2960.6,3.40589512]
["bitfinex","ETHUSD",1644700030750,0.4688,2961.8,2961.4,0.00985284]
["bitfinex","ETHUSD",1644700031452,0.1688,2961.9,2961.4,0.00985284]
["bitfinex","ETHUSD",1644700031655,0.82565957,2961.8,2960.6,3.65589512]
["bitfinex","ETHUSD",1644700031855,3.3118,2962.1,2961.5,0.00985275]
["bitfinex","ETHUSD",1644700031856,0.1688,2962.0,2961.5,0.00985275]
["bitfinex","ETHUSD",1644700032156,0.0197055,2961.4,2961.0,0.03941689]
["bitfinex","ETHUSD",1644700032803,0.0197055,2961.4,2960.6,3.29508318]
["bitfinex","ETHUSD",1644700033000,0.0197055,2961.4,2960.5,7.13916749]
["bitfinex","ETHUSD",1644700033202,0.0197055,2961.4,2960.6,3.21698181]
["bitfinex","ETHUSD",1644700033400,0.0197055,2961.4,2960.6,0.1688]
["bitfinex","ETHUSD",1644700034000,0.0197055,2961.4,2960.6,3.26237923]
["bitfinex","ETHUSD",1644700034200,0.0197055,2961.4,2960.9,0.00564644]
["bitfinex","ETHUSD",1644700035198,0.0197055,2961.4,2960.6,0.1688]
["bitfinex","ETHUSD",1644700035402,0.0197055,2961.4,2961.0,0.00564615]
["bitfinex","ETHUSD",1644700036446,0.0197055,2961.4,2960.6,0.1688]
["bitfinex","ETHUSD",1644700036649,0.0197055,2961.4,2961.1,0.00984699]
["bitfinex","ETHUSD",1644700037652,0.0197055,2961.4,2960.7,0.00335454]
["bitfinex","ETHUSD",1644700037853,0.0197055,2961.4,2961.1,0.00984689]
["bitfinex","ETHUSD",1644700038852,0.0197055,2961.4,2960.8,0.00335454]
["bitfinex","ETHUSD",1644700039054,0.0197055,2961.4,2961.1,0.00984689]
["bitfinex","ETHUSD",1644700040053,0.0197055,2961.4,2960.9,0.00335454]
["bitfinex","ETHUSD",1644700040302,0.0197055,2961.4,2961.1,0.00984689]
["bitfinex","ETHUSD",1644700041301,0.0197055,2961.4,2960.8,0.00335454]
["bitfinex","ETHUSD",1644700041507,0.00130408,2961.1,2960.8,0.00335454]
["bitfinex","ETHUSD",1644700042606,0.00130408,2961.1,2960.8,0.013202]
["bitfinex","ETHUSD",1644700043606,0.00130408,2961.1,2960.8,0.00335454]
["bitfinex","ETHUSD",1644700043806,0.00130408,2961.1,2960.8,0.013202]
["bitfinex","ETHUSD",1644700044058,0.00130408,2961.1,2960.8,0.00984746]
["bitfinex","ETHUSD",1644700044959,0.00130408,2961.1,2960.4,0.00335454]
["bitfinex","ETHUSD",1644700045159,0.00130408,2961.1,2960.5,0.1688]
["bitfinex","ETHUSD",1644700045360,0.00130408,2961.1,2960.6,0.00335454]
["bitfinex","ETHUSD",1644700046460,0.00130408,2961.1,2960.7,0.00984128]
["bitfinex","ETHUSD",1644700046665,0.82817269,2961.1,2960.7,0.17864128]
["bitfinex","ETHUSD",1644700047066,0.00130408,2961.1,2960.7,0.01319582]
["bitfinex","ETHUSD",1644700047266,0.1688,2961.6,2960.4,0.1688]
["bitfinex","ETHUSD",1644700047267,0.1688,2961.6,2960.9,0.01252663]
["bitfinex","ETHUSD",1644700047466,0.1688,2961.6,2961.0,0.6538]
["bitfinex","ETHUSD",1644700047715,0.1688,2961.6,2961.1,0.00335454]
["bitfinex","ETHUSD",1644700048105,0.1688,2961.6,2961.1,0.48835454]
["bitfinex","ETHUSD",1644700048506,0.1688,2961.6,2961.2,3.6688]
["bitfinex","ETHUSD",1644700048706,0.1688,2961.6,2961.2,23.60408616]
["bitfinex","ETHUSD",1644700048906,0.1688,2961.6,2961.2,0.18528616]
["bitfinex","ETHUSD",1644700049109,0.1688,2961.6,2961.2,0.01319487]
["bitfinex","ETHUSD",1644700049407,0.1688,2961.6,2961.2,0.00984033]
["bitfinex","ETHUSD",1644700049606,0.1688,2961.6,2961.1,0.00335454]
["bitfinex","ETHUSD",1644700050008,0.1688,2961.6,2961.3,0.00984024]
["bitfinex","ETHUSD",1644700050811,0.1688,2961.6,2961.1,0.00335454]
["bitfinex","ETHUSD",1644700051007,0.1688,2961.6,2961.3,0.00984014]
["bitfinex","ETHUSD",1644700051856,2.2471,2962.1,2961.3,0.00984014]
["bitfinex","ETHUSD",1644700051857,0.1688,2962.0,2961.3,0.00984014]
["bitfinex","ETHUSD",1644700052157,0.02952042,2961.2,2961.1,0.00335454]
["bitfinex","ETHUSD",1644700052356,0.02952042,2961.2,2960.9,0.485]
["bitfinex","ETHUSD",1644700052357,0.02952042,2961.2,2960.9,0.48835454]
["bitfinex","ETHUSD",1644700052556,0.02952042,2961.2,2961.0,0.1688]
["bitfinex","ETHUSD",1644700052757,0.02952042,2961.2,2961.0,0.6538]
["bitfinex","ETHUSD",1644700053158,0.02952042,2961.2,2961.0,0.485]
["bitfinex","ETHUSD",1644700053558,0.02952042,2961.2,2961.0,0.49484081]
["bitfinex","ETHUSD",1644700054360,0.02952042,2961.2,2961.0,0.485]
["bitfinex","ETHUSD",1644700054758,0.02952042,2961.2,2961.0,0.49484081]
["bitfinex","ETHUSD",1644700055602,0.02952042,2961.2,2961.0,0.485]
["bitfinex","ETHUSD",1644700055805,0.02952042,2961.2,2961.0,0.49484081]
["bitfinex","ETHUSD",1644700056907,0.02952042,2961.2,2961.0,0.485]
["bitfinex","ETHUSD",1644700057108,0.02952042,2961.2,2961.0,0.49484081]
["bitfinex","ETHUSD",1644700058108,0.02952042,2961.2,2960.8,1.01625454]
["bitfinex","ETHUSD",1644700058309,0.02952042,2961.2,2961.0,0.00984081]
["bitfinex","ETHUSD",1644700059166,0.02952042,2961.2,2960.8,1.01625454]
["bitfinex","ETHUSD",1644700059567,0.02952042,2961.2,2961.0,0.00984081]
["bitfinex","ETHUSD",1644700060371,0.02952042,2961.2,2960.8,1.01625454]
["bitfinex","ETHUSD",1644700060568,0.02952042,2961.2,2960.8,0.17215454]
["bitfinex","ETHUSD",1644700060770,0.02952042,2961.2,2961.0,0.00984081]
["bitfinex","ETHUSD",1644700061571,0.02952042,2961.2,2960.8,0.17215454]
["bitfinex","ETHUSD",1644700061970,0.02952042,2961.2,2961.0,0.00984081]
["bitfinex","ETHUSD",1644700062819,0.02952042,2961.2,2960.8,0.17215454]
["bitfinex","ETHUSD",1644700063018,0.02952042,2961.2,2961.0,0.00984081]
["bitfinex","ETHUSD",1644700064020,1.43688833,2961.1,2960.8,0.00335454]
["bitfinex","ETHUSD",1644700064220,1.43688833,2961.1,2961.0,0.00984081]
["bitfinex","ETHUSD",1644700065219,1.43688833,2961.1,2960.5,0.00335454]
["bitfinex","ETHUSD",1644700065420,1.43688833,2961.1,2960.3,0.43835454]
["bitfinex","ETHUSD",1644700065619,1.43688833,2961.1,2960.2,0.1688]
["bitfinex","ETHUSD",1644700065820,0.71128625,2961.0,2960.2,0.1688]
["bitfinex","ETHUSD",1644700066021,1.43688833,2960.9,2960.2,0.1688]
["bitfinex","ETHUSD",1644700067860,1.60568833,2960.9,2959.9,7.30796749]
["bitfinex","ETHUSD",1644700068060,1.43688833,2960.8,2959.9,7.30796749]
["bitfinex","ETHUSD",1644700069065,1.43688833,2960.8,2960.2,0.00983547]
["bitfinex","ETHUSD",1644700069965,1.43688833,2960.8,2959.9,7.30796749]
["bitfinex","ETHUSD",1644700070217,1.43688833,2960.8,2960.4,0.00983518]
["bitfinex","ETHUSD",1644700071305,1.43688833,2960.8,2959.9,7.30796749]
["bitfinex","ETHUSD",1644700071511,1.43688833,2960.8,2960.5,0.00983499]
["bitfinex","ETHUSD",1644700072010,0.01966997,2960.4,2960.0,0.03934587]
["bitfinex","ETHUSD",1644700072410,0.01966997,2960.4,2959.9,0.1688]
["bitfinex","ETHUSD",1644700072812,0.01966997,2960.4,2959.8,0.1688]
["bitfinex","ETHUSD",1644700073211,0.01966997,2960.4,2959.7,0.1688]
["bitfinex","ETHUSD",1644700073412,0.01966997,2960.4,2959.7,1.1688]
["bitfinex","ETHUSD",1644700073612,0.01966997,2960.4,2959.7,0.1688]
["bitfinex","ETHUSD",1644700073811,0.01966997,2960.4,2959.8,20.235]
["bitfinex","ETHUSD",1644700074052,0.01966997,2960.4,2959.9,0.17863604]
["bitfinex","ETHUSD",1644700074253,0.01966997,2960.4,2959.9,0.66363604]
["bitfinex","ETHUSD",1644700074860,0.01966997,2960.4,2959.9,0.6538]
["bitfinex","ETHUSD",1644700075057,0.01966997,2960.4,2960.0,0.00983585]
["bitfinex","ETHUSD",1644700076059,0.01966997,2960.4,2959.9,1.49815]
["bitfinex","ETHUSD",1644700076261,0.01966997,2960.4,2960.1,0.00983575]
["bitfinex","ETHUSD",1644700077262,0.01966997,2960.4,2959.9,0.6538]
["bitfinex","ETHUSD",1644700077460,0.01966997,2960.4,2960.1,0.00983566]
["bitfinex","ETHUSD",1644700078504,0.01966997,2960.4,2959.9,0.6538]
["bitfinex","ETHUSD",1644700078708,0.01966997,2960.4,2960.1,0.00983566]
["bitfinex","ETHUSD",1644700079713,0.01966997,2960.4,2959.9,0.6538]
["bitfinex","ETHUSD",1644700080211,0.01966997,2960.4,2960.1,0.00983566]
["bitfinex","ETHUSD",1644700080813,0.01966997,2960.4,2960.0,0.00329332]
["bitfinex","ETHUSD",1644700081016,0.01966997,2960.4,2960.1,0.00983566]
["bitfinex","ETHUSD",1644700082160,0.01966997,2960.4,2960.0,0.00329332]
["bitfinex","ETHUSD",1644700082364,0.01966997,2960.4,2960.1,0.00983566]
["bitfinex","ETHUSD",1644700083261,0.01966997,2960.4,2960.0,0.00329332]
["bitfinex","ETHUSD",1644700083460,0.01966997,2960.4,2960.1,0.00983566]
["bitfinex","ETHUSD",1644700084564,0.01966997,2960.4,2960.0,0.00329332]
["bitfinex","ETHUSD",1644700084764,0.01966997,2960.4,2960.1,0.00983566]
["bitfinex","ETHUSD",1644700085607,0.01966997,2960.4,2960.0,0.00329332]
["bitfinex","ETHUSD",1644700085806,0.01966997,2960.4,2960.1,0.00562567]
["bitfinex","ETHUSD",1644700086813,0.01966997,2960.4,2960.0,0.00329332]
["bitfinex","ETHUSD",1644700087013,0.01966997,2960.4,2960.1,0.00562567]
["bitfinex","ETHUSD",1644700087813,0.01966997,2960.4,2959.9,0.6539]
["bitfinex","ETHUSD",1644700089254,0.01966997,2960.4,2959.9,0.485]
["bitfinex","ETHUSD",1644700089454,0.01966997,2960.4,2960.0,0.00984172]
["bitfinex","ETHUSD",1644700090356,0.01966997,2960.4,2959.9,0.485]
["bitfinex","ETHUSD",1644700090955,0.01966997,2960.4,2959.9,0.4811554]
["bitfinex","ETHUSD",1644700093108,0.01966997,2960.4,2960.2,0.84412]
["bitfinex","ETHUSD",1644700093306,0.00422456,2960.7,2960.4,5.25]
["bitfinex","ETHUSD",1644700093606,0.02952042,2961.2,2960.8,19.75]
["bitfinex","ETHUSD",1644700093806,0.02952042,2961.2,2960.9,0.6538]
["bitfinex","ETHUSD",1644700094008,0.02952042,2961.2,2961.0,19.75]
["bitfinex","ETHUSD",1644700094208,0.02952042,2961.2,2961.1,3.985]
["bitfinex","ETHUSD",1644700094407,1.1437,2962.2,2961.1,3.985]
["bitfinex","ETHUSD",1644700094408,1.1437,2962.2,2961.3,19.75]
["bitfinex","ETHUSD",1644700094607,0.1688,2962.5,2961.3,19.75]
["bitfinex","ETHUSD",1644700094608,1.43676241,2962.1,2961.4,1.26951026]
["bitfinex","ETHUSD",1644700094806,1.97195066,2962.5,2961.4,1.26951026]
["bitfinex","ETHUSD",1644700094807,1.43676241,2962.0,2961.4,1.26951026]
["bitfinex","ETHUSD",1644700095007,1.97195066,2962.5,2961.4,0.485]
["bitfinex","ETHUSD",1644700095008,1.43676241,2961.9,2961.4,0.485]
["bitfinex","ETHUSD",1644700095211,1.97195066,2962.5,2961.5,3.15350212]
["bitfinex","ETHUSD",1644700095212,1.43676241,2961.8,2961.5,3.15350212]
["bitfinex","ETHUSD",1644700095408,1.97195066,2962.5,2961.6,0.485]
["bitfinex","ETHUSD",1644700095609,1.43671996,2962.4,2961.7,3.14840425]
["bitfinex","ETHUSD",1644700095809,1.43671996,2962.4,2961.8,0.485]
["bitfinex","ETHUSD",1644700096013,0.1688,2962.5,2961.9,3.09516523]
["bitfinex","ETHUSD",1644700096210,0.64215066,2962.7,2962.0,0.485]
["bitfinex","ETHUSD",1644700096464,0.64215066,2962.7,2962.1,1.69461826]
["bitfinex","ETHUSD",1644700096667,0.1686,2962.9,2962.1,1.69461826]
["bitfinex","ETHUSD",1644700096668,0.64215066,2962.9,2962.1,1.69461826]
["bitfinex","ETHUSD",1644700096867,0.64215066,2962.8,2962.2,0.485]
["bitfinex","ETHUSD",1644700097066,0.85785229,2963.1,2962.3,0.485]
["bitfinex","ETHUSD",1644700097067,0.64215066,2962.9,2962.3,0.485]
["bitfinex","ETHUSD",1644700097870,0.00982918,2962.7,2962.3,0.485]
["bitfinex","ETHUSD",1644700098867,0.64215066,2962.9,2962.3,0.485]
["bitfinex","ETHUSD",1644700099068,0.00982937,2962.6,2962.3,0.485]
["bitfinex","ETHUSD",1644700100070,0.64215066,2963.0,2962.3,0.485]
["bitfinex","ETHUSD",1644700100312,0.00982946,2962.6,2962.3,1.085]
["bitfinex","ETHUSD",1644700100710,0.00982946,2962.6,2962.4,3.06500602]
["bitfinex","ETHUSD",1644700100910,0.00982946,2962.6,2962.5,0.485]
["bitfinex","ETHUSD",1644700101313,0.64215066,2963.1,2962.5,0.485]
["bitfinex","ETHUSD",1644700101517,0.00982927,2962.7,2962.5,0.485]
["bitfinex","ETHUSD",1644700101714,0.00982927,2962.7,2962.5,0.785]
["bitfinex","ETHUSD",1644700101915,0.00982927,2962.7,2962.5,0.485]
["bitfinex","ETHUSD",1644700102318,0.00982927,2962.7,2962.6,3.98083739]
["bitfinex","ETHUSD",1644700102516,0.64215066,2963.3,2962.6,4.28083739]
["bitfinex","ETHUSD",1644700102717,0.00982918,2962.7,2962.6,7.60898089]
["bitfinex","ETHUSD",1644700103020,0.00982918,2962.7,2962.6,7.77758089]
["bitfinex","ETHUSD",1644700103217,0.00982918,2962.7,2962.6,28.29567422]
["bitfinex","ETHUSD",1644700103617,0.64215066,2963.5,2962.6,9.38914422]
["bitfinex","ETHUSD",1644700103817,0.00422872,2962.8,2962.7,1.4686]
["bitfinex","ETHUSD",1644700104055,0.00422872,2962.8,2962.7,5.07724457]
["bitfinex","ETHUSD",1644700104656,0.00422872,2962.8,2962.7,24.82724457]
["bitfinex","ETHUSD",1644700104855,0.81075066,2963.6,2962.7,5.07724457]
["bitfinex","ETHUSD",1644700105055,0.00422871,2962.9,2962.7,5.07724457]
["bitfinex","ETHUSD",1644700105257,0.00422871,2962.9,2962.7,1.9536]
["bitfinex","ETHUSD",1644700105458,0.00422871,2962.9,2962.7,0.485]
["bitfinex","ETHUSD",1644700106157,0.64215066,2963.5,2962.8,3.11222188]
["bitfinex","ETHUSD",1644700106357,0.00983548,2962.9,2962.6,3.14748394]
["bitfinex","ETHUSD",1644700106561,0.00983548,2962.9,2962.6,0.485]
["bitfinex","ETHUSD",1644700106960,0.00983548,2962.9,2962.6,3.56619884]
["bitfinex","ETHUSD",1644700107160,0.64215066,2963.5,2962.6,3.56619884]
["bitfinex","ETHUSD",1644700107161,0.64215066,2963.5,2962.6,0.485]
["bitfinex","ETHUSD",1644700107361,0.64215066,2963.5,2962.6,3.63192034]
["bitfinex","ETHUSD",1644700107561,0.00983557,2962.9,2962.6,3.62697045]
["bitfinex","ETHUSD",1644700107808,0.00983557,2962.9,2962.6,0.485]
["bitfinex","ETHUSD",1644700108209,0.00983557,2962.9,2962.6,3.54998802]
["bitfinex","ETHUSD",1644700108406,0.64215066,2963.6,2962.6,0.485]
["bitfinex","ETHUSD",1644700108607,0.64215066,2963.6,2962.7,3.05104166]
["bitfinex","ETHUSD",1644700108809,0.00983557,2962.9,2962.8,0.485]
["bitfinex","ETHUSD",1644700109608,0.1686,2963.5,2962.8,0.485]
["bitfinex","ETHUSD",1644700109811,0.1686,2963.6,2962.8,0.485]
["bitfinex","ETHUSD",1644700110010,0.00983538,2963.0,2962.8,0.485]
["bitfinex","ETHUSD",1644700111011,0.1686,2963.6,2962.8,0.485]
["bitfinex","ETHUSD",1644700111211,0.00983529,2963.0,2962.8,0.485]
["bitfinex","ETHUSD",1644700112066,0.1686,2963.6,2962.8,0.485]
["bitfinex","ETHUSD",1644700112265,0.1686,2963.7,2962.8,0.485]
["bitfinex","ETHUSD",1644700112468,0.00983529,2963.0,2962.9,3.8940119]
["bitfinex","ETHUSD",1644700112768,0.00983529,2963.0,2962.9,4.7374919]
["bitfinex","ETHUSD",1644700113066,0.00983529,2963.0,2962.9,3.89705142]
["bitfinex","ETHUSD",1644700113267,0.1686,2963.7,2962.9,3.89705142]
["bitfinex","ETHUSD",1644700113570,0.0098352,2963.1,2962.9,4.68205142]
["bitfinex","ETHUSD",1644700113767,0.0098352,2963.1,2962.9,1.62848]
["bitfinex","ETHUSD",1644700113967,0.0098352,2963.1,2962.9,1.32848]
["bitfinex","ETHUSD",1644700114168,0.0098352,2963.1,2962.9,0.485]
["bitfinex","ETHUSD",1644700114368,0.0098352,2963.1,2962.4,3.5]
["bitfinex","ETHUSD",1644700114568,1.01298623,2963.7,2962.3,2.17215]
["bitfinex","ETHUSD",1644700114768,1.01298623,2963.7,2962.4,3.5]
["bitfinex","ETHUSD",1644700114970,0.0098351,2963.1,2962.4,3.5]
["bitfinex","ETHUSD",1644700115211,0.0098351,2963.1,2962.3,2.47215]
["bitfinex","ETHUSD",1644700115610,0.0098351,2963.1,2962.4,0.3]
["bitfinex","ETHUSD",1644700115810,1.65513689,2963.7,2962.4,1.3]
["bitfinex","ETHUSD",1644700116009,0.00983567,2962.8,2962.4,4.5]
["bitfinex","ETHUSD",1644700116212,0.00983567,2962.8,2962.4,1.0]
["bitfinex","ETHUSD",1644700117013,1.1686,2963.6,2962.3,2.17215]
["bitfinex","ETHUSD",1644700117216,0.00983586,2962.7,2962.3,0.6536]
["bitfinex","ETHUSD",1644700117814,0.00983586,2962.7,2962.0,3.3692]
["bitfinex","ETHUSD",1644700118015,1.43650481,2962.6,2961.8,0.1686]
["bitfinex","ETHUSD",1644700118216,0.72462378,2962.5,2961.5,0.6536]
["bitfinex","ETHUSD",1644700118416,3.48600714,2962.5,2961.5,0.6536]
["bitfinex","ETHUSD",1644700118614,4.5618932,2963.1,2961.5,0.6536]
["bitfinex","ETHUSD",1644700118817,0.00951145,2962.6,2961.5,0.6536]
["bitfinex","ETHUSD",1644700119060,1.43654173,2962.5,2961.5,0.9536]
["bitfinex","ETHUSD",1644700119260,1.43654173,2962.5,2961.5,1.2536]
["bitfinex","ETHUSD",1644700119459,1.43654173,2962.5,2961.7,1.68754]
["bitfinex","ETHUSD",1644700119660,0.1688,2962.8,2961.7,1.68754]
["bitfinex","ETHUSD",1644700119860,0.00951234,2962.1,2961.7,1.68754]
["bitfinex","ETHUSD",1644700120659,3.46339406,2962.7,2961.7,1.68754]
["bitfinex","ETHUSD",1644700120860,0.00951252,2962.0,2961.7,1.68754]
["bitfinex","ETHUSD",1644700121565,0.00951252,2962.0,2961.5,0.785]
["bitfinex","ETHUSD",1644700121764,0.00951252,2962.0,2961.5,0.485]
["bitfinex","ETHUSD",1644700122165,0.00924092,2962.0,2961.5,0.485]
["bitfinex","ETHUSD",1644700123016,3.98766401,2962.8,2961.5,0.485]
["bitfinex","ETHUSD",1644700123220,2.43659339,2962.7,2961.5,0.485]
["bitfinex","ETHUSD",1644700123417,0.00924109,2961.9,2961.5,0.485]
["bitfinex","ETHUSD",1644700123817,0.00924109,2961.9,2961.5,0.435]
["bitfinex","ETHUSD",1644700124217,0.1686,2962.6,2961.5,0.435]
["bitfinex","ETHUSD",1644700124218,3.67155408,2962.6,2961.5,0.435]
["bitfinex","ETHUSD",1644700124418,2.43660002,2962.5,2961.5,0.435]
["bitfinex","ETHUSD",1644700124617,2.43660002,2962.5,2961.1,3.1116]
["bitfinex","ETHUSD",1644700124618,0.00924117,2961.8,2961.1,3.1116]
["bitfinex","ETHUSD",1644700124819,0.00924117,2961.8,2961.1,3.2804]
["bitfinex","ETHUSD",1644700125017,0.1688,2961.7,2961.1,3.1116]
["bitfinex","ETHUSD",1644700125818,0.00925966,2961.5,2961.1,3.1116]
["bitfinex","ETHUSD",1644700126664,4.1528357,2962.3,2961.1,3.1116]
["bitfinex","ETHUSD",1644700126861,1.43673204,2962.2,2961.1,3.1116]
["bitfinex","ETHUSD",1644700127063,0.00925983,2961.4,2961.1,3.1116]
["bitfinex","ETHUSD",1644700127262,0.00925983,2961.4,2961.1,3.0116]
["bitfinex","ETHUSD",1644700127862,3.47714333,2962.1,2961.1,3.0116]
["bitfinex","ETHUSD",1644700128061,1.43673122,2962.0,2961.1,3.0116]
["bitfinex","ETHUSD",1644700128263,0.79753928,2962.2,2961.1,3.0116]
["bitfinex","ETHUSD",1644700128264,0.00925845,2961.4,2961.1,3.0116]
["bitfinex","ETHUSD",1644700129162,0.79753928,2962.2,2961.1,3.0116]
["bitfinex","ETHUSD",1644700129366,0.00925845,2961.4,2961.1,3.0116]
["bitfinex","ETHUSD",1644700130409,0.1688,2962.2,2961.1,3.0116]
["bitfinex","ETHUSD",1644700130610,0.00925845,2961.4,2961.1,3.0116]
["bitfinex","ETHUSD",1644700131515,0.1688,2962.1,2961.1,3.0116]
["bitfinex","ETHUSD",1644700131816,0.00925845,2961.4,2961.1,3.0116]
["bitfinex","ETHUSD",1644700132617,0.1688,2962.1,2961.1,3.0116]
["bitfinex","ETHUSD",1644700132816,1.43672584,2962.0,2961.1,3.0116]
["bitfinex","ETHUSD",1644700133018,0.0092586,2961.4,2961.1,3.0116]
["bitfinex","ETHUSD",1644700133219,0.0092586,2961.4,2961.1,3.8556]
["bitfinex","ETHUSD",1644700133954,0.1688,2962.1,2961.1,3.8556]
["bitfinex","ETHUSD",1644700134256,0.0092586,2961.4,2961.1,3.8556]
["bitfinex","ETHUSD",1644700134955,0.0092586,2961.4,2961.2,1.0]
["bitfinex","ETHUSD",1644700135156,3.2824,2962.3,2961.2,1.0]
["bitfinex","ETHUSD",1644700135355,0.0092586,2961.4,2961.2,1.0]
["bitfinex","ETHUSD",1644700135556,0.0092586,2961.4,2961.1,3.0116]
["bitfinex","ETHUSD",1644700135759,0.0092586,2961.4,2961.1,3.4966]
["bitfinex","ETHUSD",1644700135957,0.0092586,2961.4,2961.2,0.1688]
["bitfinex","ETHUSD",1644700136257,0.1688,2962.2,2961.2,0.1688]
["bitfinex","ETHUSD",1644700136456,1.4366924,2962.1,2961.2,0.1688]
["bitfinex","ETHUSD",1644700136660,0.00925849,2961.4,2961.2,0.1688]
["bitfinex","ETHUSD",1644700136861,0.00925849,2961.4,2961.1,0.485]
["bitfinex","ETHUSD",1644700137460,4.30676439,2962.2,2961.1,0.485]
["bitfinex","ETHUSD",1644700137710,0.00925858,2961.4,2961.1,0.485]
["bitfinex","ETHUSD",1644700138709,0.1688,2962.1,2961.1,0.485]
["bitfinex","ETHUSD",1644700138909,0.00925858,2961.4,2961.1,0.485]
["bitfinex","ETHUSD",1644700139508,0.16660982,2962.2,2961.1,0.485]
["bitfinex","ETHUSD",1644700139713,1.43670207,2962.1,2961.1,0.485]
["bitfinex","ETHUSD",1644700141863,3.40841013,2962.0,2961.1,0.485]
["bitfinex","ETHUSD",1644700142063,1.43670207,2961.9,2961.1,0.485]
["bitfinex","ETHUSD",1644700142464,0.00422203,2961.7,2961.1,0.485]
["bitfinex","ETHUSD",1644700143564,3.82647732,2962.2,2961.1,0.485]
["bitfinex","ETHUSD",1644700143864,0.00983813,2961.5,2961.1,0.485]
["bitfinex","ETHUSD",1644700144665,3.82647732,2962.2,2961.1,0.485]
["bitfinex","ETHUSD",1644700144868,0.00983799,2961.5,2961.1,0.485]
["bitfinex","ETHUSD",1644700145066,0.00983799,2961.5,2961.1,0.785]
["bitfinex","ETHUSD",1644700145306,0.00983799,2961.5,2961.1,0.485]
["bitfinex","ETHUSD",1644700145909,3.75931316,2962.2,2961.1,0.485]
["bitfinex","ETHUSD",1644700146106,3.75931316,2962.2,2961.1,0.6538]
["bitfinex","ETHUSD",1644700146107,0.00983799,2961.5,2961.1,0.6538]
["bitfinex","ETHUSD",1644700146307,0.00983799,2961.5,2961.1,0.485]
["bitfinex","ETHUSD",1644700147211,0.1688,2962.0,2961.1,0.485]
["bitfinex","ETHUSD",1644700147416,0.00983799,2961.5,2961.1,0.485]
["bitfinex","ETHUSD",1644700148413,0.1688,2962.1,2961.1,0.485]
["bitfinex","ETHUSD",1644700148613,0.00983799,2961.5,2961.1,0.285]
["bitfinex","ETHUSD",1644700149658,0.1688,2962.1,2961.1,0.285]
["bitfinex","ETHUSD",1644700149858,0.00983799,2961.5,2961.1,0.285]
["bitfinex","ETHUSD",1644700150860,0.1688,2962.1,2961.1,0.285]
["bitfinex","ETHUSD",1644700151159,3.84980762,2962.2,2961.1,0.285]
["bitfinex","ETHUSD",1644700151160,0.00983799,2961.5,2961.1,0.285]
["bitfinex","ETHUSD",1644700151966,4.08653343,2962.2,2961.1,0.285]
["bitfinex","ETHUSD",1644700152165,1.43673964,2962.1,2961.1,0.285]
["bitfinex","ETHUSD",1644700152365,3.42158284,2962.0,2961.1,0.285]
["bitfinex","ETHUSD",1644700152568,1.43673964,2961.9,2961.1,0.285]
["bitfinex","ETHUSD",1644700153009,1.43673964,2961.8,2961.1,0.285]
["bitfinex","ETHUSD",1644700153211,1.43673964,2961.7,2961.1,0.285]
["bitfinex","ETHUSD",1644700153409,1.43673964,2961.6,2961.1,0.285]
["bitfinex","ETHUSD",1644700153614,1.43673964,2961.5,2961.1,0.285]
["bitfinex","ETHUSD",1644700153814,1.43673964,2962.0,2961.1,0.285]
["bitfinex","ETHUSD",1644700154014,1.43679846,2961.9,2961.1,0.285]
["bitfinex","ETHUSD",1644700154213,1.43679846,2961.8,2961.1,0.285]
["bitfinex","ETHUSD",1644700154418,1.43679846,2961.7,2961.1,0.285]
["bitfinex","ETHUSD",1644700154614,1.44101886,2961.6,2961.1,0.285]
["bitfinex","ETHUSD",1644700154913,1.43679846,2961.5,2961.1,0.285]
["bitfinex","ETHUSD",1644700155515,1.43679846,2961.5,2960.9,0.485]
["bitfinex","ETHUSD",1644700155814,1.43679846,2961.4,2960.9,0.485]
["bitfinex","ETHUSD",1644700156863,1.2474,2962.0,2960.9,0.485]
["bitfinex","ETHUSD",1644700157062,0.009822,2961.5,2960.9,0.485]
["bitfinex","ETHUSD",1644700157263,1.43680778,2961.4,2960.9,0.785]
["bitfinex","ETHUSD",1644700157564,1.43680778,2961.4,2960.9,1.085]
["bitfinex","ETHUSD",1644700158164,0.009822,2961.5,2960.9,1.085]
["bitfinex","ETHUSD",1644700158365,1.43681548,2961.4,2960.9,1.085]
["bitfinex","ETHUSD",1644700158766,1.43681548,2961.4,2961.0,26.65103]
["bitfinex","ETHUSD",1644700158767,1.30951616,2961.4,2961.0,26.65103]
["bitfinex","ETHUSD",1644700158967,0.009822,2961.5,2961.1,0.485]
["bitfinex","ETHUSD",1644700159164,3.5,2962.4,2961.2,19.75]
["bitfinex","ETHUSD",1644700159165,4.30399644,2962.4,2961.2,19.75]
["bitfinex","ETHUSD",1644700159366,4.30399644,2962.4,2961.3,21.235]
["bitfinex","ETHUSD",1644700159367,0.63519644,2962.4,2961.3,21.235]
["bitfinex","ETHUSD",1644700159565,0.00982207,2961.5,2961.4,0.485]
["bitfinex","ETHUSD",1644700159765,0.00982207,2961.5,2961.4,21.535]
["bitfinex","ETHUSD",1644700160416,4.13519644,2962.5,2961.4,21.535]
["bitfinex","ETHUSD",1644700160609,0.00967494,2961.6,2961.4,21.535]
["bitfinex","ETHUSD",1644700160814,0.63519644,2962.5,2961.5,6.65]
["bitfinex","ETHUSD",1644700161012,0.63519644,2962.6,2961.7,6.057]
["bitfinex","ETHUSD",1644700161211,0.63519644,2962.7,2961.8,20.535]
["bitfinex","ETHUSD",1644700161409,0.63519644,2962.7,2961.9,1.1686]
["bitfinex","ETHUSD",1644700161612,1.01572858,2963.0,2961.9,1.1686]
["bitfinex","ETHUSD",1644700161613,0.63519644,2962.6,2962.0,0.485]
["bitfinex","ETHUSD",1644700161814,0.63519644,2962.7,2962.1,19.9186]
["bitfinex","ETHUSD",1644700162015,0.63519644,2962.7,2962.2,0.485]
["bitfinex","ETHUSD",1644700162316,0.63519644,2962.7,2962.3,19.75]
["bitfinex","ETHUSD",1644700162515,0.23219718,2962.2,2962.1,0.4686]
["bitfinex","ETHUSD",1644700162918,0.23219718,2962.2,2962.1,20.2186]
["bitfinex","ETHUSD",1644700164061,0.23219718,2962.2,2962.1,2.15583]
["bitfinex","ETHUSD",1644700164262,0.23219718,2962.2,2962.1,3.45583]
["bitfinex","ETHUSD",1644700164463,0.23219718,2962.2,2962.1,3.28723]
["bitfinex","ETHUSD",1644700164763,0.23219718,2962.2,2962.1,2.77223]
["bitfinex","ETHUSD",1644700164964,0.23219718,2962.2,2962.1,2.085]
["bitfinex","ETHUSD",1644700165163,0.23219718,2962.2,2962.1,1.085]
["bitfinex","ETHUSD",1644700165366,0.23219718,2962.2,2962.1,1.785]
["bitfinex","ETHUSD",1644700165767,0.23219718,2962.2,2962.1,1.085]
["bitfinex","ETHUSD",1644700165967,0.23219718,2962.2,2962.1,2.085]
["bitfinex","ETHUSD",1644700166169,0.23219718,2962.2,2962.1,1.085]
["bitfinex","ETHUSD",1644700166468,0.23219718,2962.2,2962.1,1.785]
["bitfinex","ETHUSD",1644700166671,0.23219718,2962.2,2962.1,0.785]
["bitfinex","ETHUSD",1644700167472,0.23219718,2962.2,2962.1,1.6287]
["bitfinex","ETHUSD",1644700167723,0.23219718,2962.2,2962.1,1.9287]
["bitfinex","ETHUSD",1644700169720,0.23219718,2962.2,2962.1,1.085]
["bitfinex","ETHUSD",1644700170324,0.23219718,2962.2,2962.1,1.92871]
["bitfinex","ETHUSD",1644700170922,0.23219718,2962.2,2962.1,2.92871]
["bitfinex","ETHUSD",1644700171322,0.23219718,2962.2,2962.1,22.67871]
["bitfinex","ETHUSD",1644700171766,0.23219718,2962.2,2962.1,22.67337399]
["bitfinex","ETHUSD",1644700171965,0.23219718,2962.2,2962.1,2.92337399]
["bitfinex","ETHUSD",1644700172365,0.23219718,2962.2,2962.1,22.67337399]
["bitfinex","ETHUSD",1644700175314,0.63519644,2963.0,2962.4,1.68706]
["bitfinex","ETHUSD",1644700175614,0.63519644,2963.0,2962.5,0.485]
["bitfinex","ETHUSD",1644700176015,0.63519644,2963.0,2962.5,0.785]
["bitfinex","ETHUSD",1644700176217,0.63519644,2963.1,2962.5,1.085]
["bitfinex","ETHUSD",1644700176417,0.63519644,2963.0,2962.5,2.085]
["bitfinex","ETHUSD",1644700176617,0.63519644,2963.1,2962.7,0.84352]
["bitfinex","ETHUSD",1644700176819,0.63519644,2963.1,2962.7,1.32852]
["bitfinex","ETHUSD",1644700177016,0.63519644,2963.1,2962.7,0.485]
["bitfinex","ETHUSD",1644700177218,0.63519644,2962.9,2962.4,1.68706]
["bitfinex","ETHUSD",1644700177419,4.07801822,2962.9,2962.3,0.485]
["bitfinex","ETHUSD",1644700177617,0.00353489,2963.1,2962.3,0.485]
["bitfinex","ETHUSD",1644700177618,0.63519644,2962.8,2962.3,0.485]
["bitfinex","ETHUSD",1644700178717,0.00421315,2962.7,2962.3,0.485]
["bitfinex","ETHUSD",1644700178960,1.43646816,2962.6,2962.3,0.485]
["bitfinex","ETHUSD",1644700179866,1.43646816,2962.5,2962.3,0.485]
["bitfinex","ETHUSD",1644700180967,0.00944271,2962.5,2962.3,0.485]
["bitfinex","ETHUSD",1644700181170,1.43646816,2962.4,2962.3,0.485]
["bitfinex","ETHUSD",1644700182811,0.97,2962.2,2962.1,1.44372]
["bitfinex","ETHUSD",1644700183012,2.40646816,2962.2,2962.1,1.92872]
["bitfinex","ETHUSD",1644700186113,2.40646816,2962.2,2962.1,1.32872]
["bitfinex","ETHUSD",1644700186481,3.8102646,2962.2,2961.8,0.00927675]
["bitfinex","ETHUSD",1644700186679,2.2404646,2962.1,2961.8,0.00927675]
["bitfinex","ETHUSD",1644700186879,1.43646816,2962.0,2960.9,2.64456532]
["bitfinex","ETHUSD",1644700187078,1.43646816,2962.0,2961.8,0.00927656]
["bitfinex","ETHUSD",1644700187079,4.30399644,2961.9,2961.8,0.00927656]
["bitfinex","ETHUSD",1644700187279,4.34202726,2961.9,2961.8,0.00927656]
["bitfinex","ETHUSD",1644700187481,3.70683082,2961.9,2961.8,7.656e-05]
["bitfinex","ETHUSD",1644700187879,2.90526816,2961.9,2961.8,7.656e-05]
["bitfinex","ETHUSD",1644700188078,2.90526816,2961.9,2960.9,0.25]
["bitfinex","ETHUSD",1644700188279,2.90526816,2961.9,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700188280,0.6381626,2961.7,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700188479,4.00470646,2961.6,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700188680,1.43646816,2961.5,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700188881,3.76935012,2961.4,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700189083,2.25092935,2961.3,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700189279,1.43646816,2961.2,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700189480,1.43646816,2961.1,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700189680,1.43646816,2961.0,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700189880,1.43646816,2960.9,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700190081,0.1688,2961.5,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700190314,0.83460485,2961.4,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700190515,3.6297427,2961.3,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700190714,4.2297427,2961.3,2960.1,0.17208686]
["bitfinex","ETHUSD",1644700190913,4.2297427,2961.3,2960.3,0.00328686]
["bitfinex","ETHUSD",1644700191519,3.6297427,2961.3,2960.4,0.8442]
["bitfinex","ETHUSD",1644700191720,3.6297427,2961.3,2960.5,0.00328686]
["bitfinex","ETHUSD",1644700191918,3.6297427,2961.3,2960.7,0.00982448]
["bitfinex","ETHUSD",1644700192720,3.6297427,2961.3,2960.5,0.00328686]
["bitfinex","ETHUSD",1644700192721,3.6297427,2961.3,2960.2,0.04259068]
["bitfinex","ETHUSD",1644700192920,3.6297427,2961.3,2960.2,0.00328686]
["bitfinex","ETHUSD",1644700193121,0.1688,2961.3,2960.9,0.0098241]
["bitfinex","ETHUSD",1644700193320,0.1688,2961.4,2960.9,0.0098241]
["bitfinex","ETHUSD",1644700193520,5.05614887,2961.5,2960.9,0.0098241]
["bitfinex","ETHUSD",1644700193721,0.785,2961.4,2960.9,0.0098241]
["bitfinex","ETHUSD",1644700193964,0.785,2961.4,2959.3,0.84451]
["bitfinex","ETHUSD",1644700193965,6.66221209,2961.2,2960.0,0.00328686]
["bitfinex","ETHUSD",1644700194165,0.6538,2961.1,2960.0,0.00328686]
["bitfinex","ETHUSD",1644700194368,5.1538,2961.1,2961.0,0.00982382]
["bitfinex","ETHUSD",1644700194565,1.6538,2961.1,2961.0,0.00982382]
["bitfinex","ETHUSD",1644700194965,0.6538,2961.1,2961.0,0.00982382]
["bitfinex","ETHUSD",1644700195166,0.6538,2961.1,2960.0,0.00328686]
["bitfinex","ETHUSD",1644700195766,1.6538,2961.1,2960.0,0.00328686]
["bitfinex","ETHUSD",1644700195968,3.63735642,2961.0,2960.0,0.00328686]
["bitfinex","ETHUSD",1644700196170,0.1688,2960.9,2960.0,0.00328686]
["bitfinex","ETHUSD",1644700196873,1.1688,2960.9,2960.4,0.00982505]
["bitfinex","ETHUSD",1644700197071,0.1688,2960.9,2960.4,0.00982505]
["bitfinex","ETHUSD",1644700197270,0.1688,2961.1,2960.4,0.00982505]
["bitfinex","ETHUSD",1644700197469,3.1655,2961.3,2960.4,0.00982505]
["bitfinex","ETHUSD",1644700197470,3.58612505,2961.2,2960.4,0.00982505]
["bitfinex","ETHUSD",1644700197726,5.18612505,2961.2,2960.0,0.00328686]
["bitfinex","ETHUSD",1644700197916,3.58612505,2961.2,2960.6,0.00982457]
["bitfinex","ETHUSD",1644700198517,4.18612505,2961.2,2960.6,0.00982457]
["bitfinex","ETHUSD",1644700198719,1.0,2961.1,2960.6,0.00982457]
["bitfinex","ETHUSD",1644700198919,3.45833333,2961.0,2960.0,0.00328686]
["bitfinex","ETHUSD",1644700199120,3.45833333,2961.0,2960.8,0.00982429]
["bitfinex","ETHUSD",1644700199318,0.3,2961.0,2960.8,0.00982429]
["bitfinex","ETHUSD",1644700199719,0.3,2961.1,2960.8,0.00982429]
["bitfinex","ETHUSD",1644700199919,0.1688,2961.2,2960.8,0.00982429]
["bitfinex","ETHUSD",1644700200123,0.1688,2961.2,2960.1,0.00328686]
["bitfinex","ETHUSD",1644700200326,0.1688,2961.2,2960.8,0.00982436]
["bitfinex","ETHUSD",1644700200522,3.1655,2961.3,2960.8,0.00982436]
["bitfinex","ETHUSD",1644700201123,6.58745102,2961.3,2960.8,0.00982436]
["bitfinex","ETHUSD",1644700201322,6.58745102,2961.3,2960.1,0.00328686]
["bitfinex","ETHUSD",1644700201323,6.57947153,2961.3,2960.1,0.00328686]
["bitfinex","ETHUSD",1644700201568,6.71551681,2961.3,2960.8,0.0098245]
["bitfinex","ETHUSD",1644700201768,3.1655,2961.3,2960.8,0.0098245]
["bitfinex","ETHUSD",1644700202369,3.1655,2961.3,2959.9,0.78828686]
["bitfinex","ETHUSD",1644700202570,3.1655,2961.3,2959.9,1.78828686]
["bitfinex","ETHUSD",1644700202769,7.1997149,2961.3,2960.8,0.0098245]
["bitfinex","ETHUSD",1644700202969,0.01964899,2960.7,2960.0,0.03930785]
["bitfinex","ETHUSD",1644700203572,0.01964899,2960.7,2959.9,1.78828686]
["bitfinex","ETHUSD",1644700203871,0.01964899,2960.7,2959.9,0.78828686]
["bitfinex","ETHUSD",1644700204073,0.01964899,2960.7,2959.9,1.78828686]
["bitfinex","ETHUSD",1644700204473,0.01964899,2960.7,2959.9,0.48828686]
["bitfinex","ETHUSD",1644700205074,0.01964899,2960.7,2960.2,0.00983075]
["bitfinex","ETHUSD",1644700205515,4.51487072,2961.0,2960.2,0.00983075]
["bitfinex","ETHUSD",1644700205717,0.82189012,2960.6,2960.2,0.00983075]
["bitfinex","ETHUSD",1644700205915,1.1494,2960.9,2960.2,0.00983075]
["bitfinex","ETHUSD",1644700206116,1.1494,2960.9,2959.9,0.48828686]
["bitfinex","ETHUSD",1644700206519,1.1494,2960.9,2959.9,0.00328686]
["bitfinex","ETHUSD",1644700206719,1.1494,2960.9,2959.6,0.00328686]
["bitfinex","ETHUSD",1644700206919,3.62022673,2960.8,2959.6,0.00328686]
["bitfinex","ETHUSD",1644700207120,0.87044747,2960.6,2959.6,0.00328686]
["bitfinex","ETHUSD",1644700207921,3.53169856,2960.5,2959.6,0.00328686]
["bitfinex","ETHUSD",1644700208120,0.87044747,2960.6,2959.6,0.00328686]
["bitfinex","ETHUSD",1644700208524,3.59790209,2960.5,2959.6,0.00328686]
["bitfinex","ETHUSD",1644700208725,0.1688,2960.4,2959.6,0.00328686]
["bitfinex","ETHUSD",1644700208959,0.1688,2960.4,2959.2,0.00328686]
["bitfinex","ETHUSD",1644700208960,1.1688,2960.4,2959.2,0.00328686]
["bitfinex","ETHUSD",1644700209160,6.65,2960.2,2959.1,0.15328686]
["bitfinex","ETHUSD",1644700209360,3.8426128,2960.1,2959.0,3.2154]
["bitfinex","ETHUSD",1644700209964,3.8426128,2960.1,2959.4,0.00983218]
["bitfinex","ETHUSD",1644700210161,0.84486227,2959.7,2959.4,0.00983218]
["bitfinex","ETHUSD",1644700210361,0.84486227,2959.7,2959.4,0.00790711]
["bitfinex","ETHUSD",1644700210362,3.44913455,2959.6,2959.4,0.00790711]
["bitfinex","ETHUSD",1644700210763,0.84486227,2959.7,2959.4,0.00790711]
["bitfinex","ETHUSD",1644700210961,0.84486227,2959.7,2958.9,0.1001]
["bitfinex","ETHUSD",1644700211161,3.57368735,2959.6,2958.9,0.1001]
["bitfinex","ETHUSD",1644700211362,3.47147371,2959.6,2958.9,0.1001]
["bitfinex","ETHUSD",1644700211564,0.84486227,2959.7,2958.9,0.1001]
["bitfinex","ETHUSD",1644700212812,4.19033201,2960.0,2958.9,0.1001]
["bitfinex","ETHUSD",1644700213012,4.79033201,2960.0,2958.9,0.1001]
["bitfinex","ETHUSD",1644700213814,0.82838244,2959.7,2958.9,0.1001]
["bitfinex","ETHUSD",1644700214614,0.1688,2959.8,2959.2,0.0098352]
["bitfinex","ETHUSD",1644700215714,0.1688,2959.8,2958.9,0.1001]
["bitfinex","ETHUSD",1644700215914,3.80741517,2959.9,2959.3,0.00983504]
["bitfinex","ETHUSD",1644700216571,0.1688,2960.5,2959.3,1.44742509]
["bitfinex","ETHUSD",1644700216774,0.1688,2960.5,2959.4,0.485]
["bitfinex","ETHUSD",1644700216967,3.5,2960.5,2959.4,0.485]
["bitfinex","ETHUSD",1644700217167,2.4225,2960.6,2959.4,0.785]
["bitfinex","ETHUSD",1644700217366,2.4225,2960.6,2959.6,0.84443]
["bitfinex","ETHUSD",1644700217567,2.4225,2960.6,2959.6,1.32943]
["bitfinex","ETHUSD",1644700217770,2.4225,2960.6,2959.6,1.62943]
["bitfinex","ETHUSD",1644700218166,2.4225,2960.6,2959.6,1.32943]
["bitfinex","ETHUSD",1644700218567,2.4225,2960.6,2959.6,1.49833]
["bitfinex","ETHUSD",1644700219168,3.7334,2960.8,2959.6,1.49833]
["bitfinex","ETHUSD",1644700219967,3.9589305,2960.9,2959.6,1.49833]
["bitfinex","ETHUSD",1644700220215,4.3901305,2960.9,2959.6,1.49833]
["bitfinex","ETHUSD",1644700220417,0.1688,2960.8,2959.6,1.49833]
["bitfinex","ETHUSD",1644700220615,3.7803,2960.9,2959.6,2.79833]
["bitfinex","ETHUSD",1644700220816,3.79013072,2960.9,2959.7,0.03933952]
["bitfinex","ETHUSD",1644700221015,3.79013072,2960.9,2960.0,0.84432]
["bitfinex","ETHUSD",1644700221215,3.79013072,2960.9,2960.0,1.92932]
["bitfinex","ETHUSD",1644700221216,0.00983072,2960.9,2960.0,1.92932]
["bitfinex","ETHUSD",1644700221415,0.00983072,2960.9,2960.1,0.1688]
["bitfinex","ETHUSD",1644700221618,0.1688,2961.1,2960.2,0.485]
["bitfinex","ETHUSD",1644700221817,0.1688,2961.1,2960.3,0.1688]
["bitfinex","ETHUSD",1644700222019,0.009831,2960.9,2960.3,0.1688]
["bitfinex","ETHUSD",1644700222220,0.009831,2960.9,2960.0,21.35]
["bitfinex","ETHUSD",1644700222221,0.009831,2960.9,2960.4,0.485]
["bitfinex","ETHUSD",1644700222420,0.009831,2960.9,2960.4,0.785]
["bitfinex","ETHUSD",1644700222819,0.1688,2961.5,2960.4,1.085]
["bitfinex","ETHUSD",1644700223023,0.1688,2961.5,2960.4,2.09791]
["bitfinex","ETHUSD",1644700223220,0.00983129,2960.9,2960.4,2.09791]
["bitfinex","ETHUSD",1644700223419,0.00983129,2960.9,2960.4,3.09791]
["bitfinex","ETHUSD",1644700224169,0.1688,2961.5,2960.4,3.09791]
["bitfinex","ETHUSD",1644700224370,0.00983129,2960.9,2960.4,3.09791]
["bitfinex","ETHUSD",1644700225369,0.1688,2961.5,2960.5,19.75]
["bitfinex","ETHUSD",1644700225574,0.1688,2961.5,2960.7,0.84401]
["bitfinex","ETHUSD",1644700225575,0.00983129,2960.9,2960.7,0.84401]
["bitfinex","ETHUSD",1644700225772,0.1688,2961.5,2960.8,0.785]
["bitfinex","ETHUSD",1644700226072,0.1688,2961.5,2961.0,0.84388]
["bitfinex","ETHUSD",1644700226270,0.1688,2961.5,2961.1,0.485]
["bitfinex","ETHUSD",1644700227074,0.1688,2961.5,2961.2,19.75]
["bitfinex","ETHUSD",1644700227275,0.97,2962.2,2961.5,0.84381]
["bitfinex","ETHUSD",1644700227475,1.43661348,2962.1,2961.6,0.485]
["bitfinex","ETHUSD",1644700227720,0.97,2962.2,2961.6,0.485]
["bitfinex","ETHUSD",1644700227721,0.97,2962.2,2961.7,0.1688]
["bitfinex","ETHUSD",1644700228121,0.97,2962.2,2961.8,0.485]
["bitfinex","ETHUSD",1644700228321,0.97,2962.2,2961.9,1.68738]
["bitfinex","ETHUSD",1644700228519,0.97,2962.2,2961.9,0.92696822]
["bitfinex","ETHUSD",1644700228718,0.97,2962.2,2962.0,0.485]
["bitfinex","ETHUSD",1644700229320,1.4365477,2962.1,2962.0,0.485]
["bitfinex","ETHUSD",1644700230021,1.4365477,2962.1,2961.8,0.1688]
["bitfinex","ETHUSD",1644700230622,1.4365477,2962.1,2961.4,1.68761]
["bitfinex","ETHUSD",1644700230819,1.4365477,2962.1,2961.4,1.98761]
["bitfinex","ETHUSD",1644700231468,1.4365477,2962.1,2961.7,0.01253258]
["bitfinex","ETHUSD",1644700231673,0.00982958,2961.9,2961.7,0.01253258]
["bitfinex","ETHUSD",1644700232572,0.97,2962.2,2961.7,0.01253258]
["bitfinex","ETHUSD",1644700232773,0.00982949,2961.9,2961.7,0.01253258]
["bitfinex","ETHUSD",1644700233773,0.97,2962.2,2961.7,0.01253258]
["bitfinex","ETHUSD",1644700233973,0.00982949,2961.9,2961.7,0.01253258]
["bitfinex","ETHUSD",1644700234775,1.43675151,2961.8,2961.7,0.01253258]
["bitfinex","ETHUSD",1644700234974,2.39055151,2961.8,2961.7,3.258e-05]
["bitfinex","ETHUSD",1644700235227,2.20555151,2961.8,2961.7,3.258e-05]
["bitfinex","ETHUSD",1644700236219,3.20555151,2961.8,2961.7,3.258e-05]
["bitfinex","ETHUSD",1644700236418,3.20555151,2961.8,2960.9,0.25]
["bitfinex","ETHUSD",1644700236419,3.20555151,2961.8,2960.9,0.26251388]
["bitfinex","ETHUSD",1644700236624,1.43675151,2961.7,2960.9,0.01251388]
["bitfinex","ETHUSD",1644700236922,3.65861492,2961.6,2960.9,0.01251388]
["bitfinex","ETHUSD",1644700237121,1.43675151,2961.5,2960.9,0.01251388]
["bitfinex","ETHUSD",1644700237324,3.43967498,2961.4,2960.9,0.01251388]
["bitfinex","ETHUSD",1644700237524,1.43675151,2961.3,2960.9,0.01251388]
["bitfinex","ETHUSD",1644700238725,0.00933013,2961.2,2960.9,0.01251388]
["bitfinex","ETHUSD",1644700239762,0.1688,2961.5,2960.9,0.01251388]
["bitfinex","ETHUSD",1644700239964,0.00933022,2961.2,2960.9,0.01251388]
["bitfinex","ETHUSD",1644700240165,1.43709173,2961.1,2960.9,0.01251388]
["bitfinex","ETHUSD",1644700240366,3.5255431,2961.0,2960.9,0.01251388]
["bitfinex","ETHUSD",1644700240565,5.43143483,2961.0,2960.9,0.01251388]
["bitfinex","ETHUSD",1644700240967,5.8,2960.9,2960.1,0.21571656]
["bitfinex","ETHUSD",1644700241167,0.81872057,2960.7,2960.6,0.00933182]
["bitfinex","ETHUSD",1644700242170,3.81727009,2960.9,2959.9,0.00320273]
["bitfinex","ETHUSD",1644700242369,1.43725839,2960.8,2959.9,0.00320273]
["bitfinex","ETHUSD",1644700242571,1.43725839,2960.8,2960.5,0.00923694]
["bitfinex","ETHUSD",1644700243416,0.71724123,2960.6,2959.7,0.00320273]
["bitfinex","ETHUSD",1644700243619,3.92997096,2960.9,2960.5,0.00923694]
["bitfinex","ETHUSD",1644700243817,1.43729091,2960.8,2960.5,0.00923694]
["bitfinex","ETHUSD",1644700244622,2.08135903,2960.8,2959.7,0.1688]
["bitfinex","ETHUSD",1644700244822,4.97931641,2960.7,2960.5,0.00923694]
["bitfinex","ETHUSD",1644700245023,4.93022125,2960.6,2960.5,0.00923694]
["bitfinex","ETHUSD",1644700245323,4.93022125,2960.6,2960.5,3.694e-05]
["bitfinex","ETHUSD",1644700245625,6.39902125,2960.6,2960.5,3.694e-05]
["bitfinex","ETHUSD",1644700245823,6.39902125,2960.6,2959.7,0.1688]
["bitfinex","ETHUSD",1644700245824,6.88402125,2960.6,2959.7,0.1688]
["bitfinex","ETHUSD",1644700246023,5.63334326,2960.5,2959.2,3.2463]
["bitfinex","ETHUSD",1644700246226,1.43730628,2960.4,2959.2,3.2463]
["bitfinex","ETHUSD",1644700246467,3.65111132,2960.3,2959.2,3.2463]
["bitfinex","ETHUSD",1644700246872,0.77878345,2960.2,2959.2,3.2463]
["bitfinex","ETHUSD",1644700248071,3.47471098,2960.1,2959.0,0.25]
["bitfinex","ETHUSD",1644700248271,3.47471098,2960.1,2959.1,0.1689]
["bitfinex","ETHUSD",1644700248472,3.53249574,2960.1,2959.0,0.1688]
["bitfinex","ETHUSD",1644700248673,3.83249574,2960.1,2959.0,0.1688]
["bitfinex","ETHUSD",1644700249373,3.82469029,2960.1,2959.0,0.1688]
["bitfinex","ETHUSD",1644700249672,3.51836492,2960.1,2959.4,0.00983473]
["bitfinex","ETHUSD",1644700249873,3.47228242,2960.1,2959.4,0.00983473]
["bitfinex","ETHUSD",1644700250073,3.43836405,2960.1,2959.4,0.00983473]
["bitfinex","ETHUSD",1644700250517,3.43836405,2960.1,2959.0,0.1688]
["bitfinex","ETHUSD",1644700250717,3.43836405,2960.1,2959.6,0.00983435]
["bitfinex","ETHUSD",1644700250915,1.54758345,2960.2,2959.6,0.00983435]
["bitfinex","ETHUSD",1644700251218,3.60340642,2960.1,2959.6,0.00983435]
["bitfinex","ETHUSD",1644700251720,3.60340642,2960.1,2959.0,0.1688]
["bitfinex","ETHUSD",1644700252019,3.60340642,2960.1,2959.7,0.00983416]
["bitfinex","ETHUSD",1644700253021,3.60340642,2960.1,2959.0,0.1688]
["bitfinex","ETHUSD",1644700253220,3.60340642,2960.1,2959.8,0.00983407]
["bitfinex","ETHUSD",1644700254067,3.60340642,2960.1,2959.0,0.1688]
["bitfinex","ETHUSD",1644700254463,3.60340642,2960.1,2959.8,0.00983397]
["bitfinex","ETHUSD",1644700254664,2.37878345,2960.2,2959.8,0.00983397]
["bitfinex","ETHUSD",1644700254665,1.6,2960.2,2959.8,0.00983397]
["bitfinex","ETHUSD",1644700255265,3.46378504,2960.1,2959.0,0.1688]
["bitfinex","ETHUSD",1644700255466,3.46378504,2960.1,2959.9,0.00983388]
["bitfinex","ETHUSD",1644700255666,4.27094427,2960.1,2959.9,0.00983388]
["bitfinex","ETHUSD",1644700255864,3.46742021,2960.0,2959.9,0.00983388]
["bitfinex","ETHUSD",1644700256064,0.01966775,2959.8,2959.4,0.03934142]
["bitfinex","ETHUSD",1644700256470,0.01966775,2959.8,2959.0,0.4188]
["bitfinex","ETHUSD",1644700256674,0.01966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700256871,0.01966775,2959.8,2959.2,0.1688]
["bitfinex","ETHUSD",1644700257070,0.01966775,2959.8,2959.2,0.17196039]
["bitfinex","ETHUSD",1644700257272,0.01966775,2959.8,2959.2,0.00316039]
["bitfinex","ETHUSD",1644700257472,0.01966775,2959.8,2959.3,0.1688]
["bitfinex","ETHUSD",1644700257713,0.01966775,2959.8,2959.1,0.17196039]
["bitfinex","ETHUSD",1644700257911,0.01966775,2959.8,2959.4,0.00983482]
["bitfinex","ETHUSD",1644700258912,0.01966775,2959.8,2959.3,0.00316039]
["bitfinex","ETHUSD",1644700259113,0.01966775,2959.8,2959.5,0.00983464]
["bitfinex","ETHUSD",1644700260115,0.01966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700260314,0.01966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700261469,0.01966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700261676,0.1688,2959.7,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700261876,3.63640684,2959.7,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700262074,0.48846775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700262274,0.31966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700262474,1.31966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700262676,0.18846775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700262875,0.31966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700263075,0.01966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700263676,0.01966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700264079,0.01966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700264880,0.01966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700265214,0.01966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700266215,0.01966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700266414,0.01966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700267320,0.01966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700267820,0.01966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700268018,3.50043057,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700268218,0.3,2959.7,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700268620,0.3,2959.7,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700268818,0.3,2959.7,2959.5,0.00983464]
["bitfinex","ETHUSD",1644700269464,1.3,2959.7,2959.5,0.00983464]
["bitfinex","ETHUSD",1644700269666,1.3,2959.7,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700269963,1.3,2959.7,2959.5,0.00983464]
["bitfinex","ETHUSD",1644700270565,3.50043057,2959.8,2959.5,0.00983464]
["bitfinex","ETHUSD",1644700270769,1.3,2959.7,2959.5,0.00983464]
["bitfinex","ETHUSD",1644700270967,3.80043057,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700270968,3.50043057,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700271166,3.50043057,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700271368,0.01966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700271770,0.3,2959.7,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700272174,0.01966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700272371,0.3,2959.7,2959.5,0.00983464]
["bitfinex","ETHUSD",1644700272571,1.01966775,2959.8,2959.5,0.00983464]
["bitfinex","ETHUSD",1644700272818,0.01966775,2959.8,2959.5,0.00983464]
["bitfinex","ETHUSD",1644700273016,1.01966775,2959.8,2959.5,0.00983464]
["bitfinex","ETHUSD",1644700273417,0.01966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700273618,0.01966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700274620,0.01966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700274825,0.01966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700275623,1.01966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700275823,1.01966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700275824,1.31966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700276023,1.31966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700276867,1.31966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700277268,1.31966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700277869,0.01966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700278068,0.01966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700278469,0.01966775,2959.8,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700279270,0.01966775,2959.8,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700279472,1.43765106,2959.7,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700279670,1.43765106,2959.7,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700279671,3.68322391,2959.6,2959.5,0.00983454]
["bitfinex","ETHUSD",1644700279870,0.01966907,2959.4,2959.1,0.00316039]
["bitfinex","ETHUSD",1644700280075,0.01966907,2959.4,2959.0,0.03934468]
["bitfinex","ETHUSD",1644700280516,0.01966907,2959.4,2958.9,0.10326039]
["bitfinex","ETHUSD",1644700284463,0.01966907,2959.4,2959.0,0.00983549]
["bitfinex","ETHUSD",1644700285267,0.01966907,2959.4,2958.9,0.10326039]
["bitfinex","ETHUSD",1644700285665,0.01966907,2959.4,2959.1,0.00983539]
["bitfinex","ETHUSD",1644700286466,0.01966907,2959.4,2958.9,0.10326039]
["bitfinex","ETHUSD",1644700286872,0.01966907,2959.4,2959.1,0.0098353]
["bitfinex","ETHUSD",1644700287471,1.43780086,2959.3,2959.1,0.0098353]
["bitfinex","ETHUSD",1644700287717,1.43780086,2959.3,2958.9,0.10326039]
["bitfinex","ETHUSD",1644700287919,1.43780086,2959.3,2958.9,0.1001]
["bitfinex","ETHUSD",1644700288118,1.43780086,2959.3,2959.1,0.00983539]
["bitfinex","ETHUSD",1644700288917,1.43780086,2959.3,2958.9,0.10326039]
["bitfinex","ETHUSD",1644700289121,1.43780086,2959.3,2958.9,0.1001]
["bitfinex","ETHUSD",1644700289318,1.43780086,2959.3,2959.1,0.00983539]
["bitfinex","ETHUSD",1644700289518,1.43780086,2959.3,2958.4,2.99731307]
["bitfinex","ETHUSD",1644700289918,1.43780086,2959.3,2958.5,1.0]
["bitfinex","ETHUSD",1644700290321,1.43780086,2959.3,2958.5,1.3]
["bitfinex","ETHUSD",1644700291572,1.43780086,2959.3,2958.4,3.59731307]
["bitfinex","ETHUSD",1644700291868,1.43780086,2959.3,2958.5,1.0]
["bitfinex","ETHUSD",1644700292070,1.43780086,2959.3,2958.5,1.31097988]
["bitfinex","ETHUSD",1644700292873,0.00983498,2959.0,2958.5,1.30335584]
["bitfinex","ETHUSD",1644700293077,0.00983498,2959.0,2958.6,0.1688]
["bitfinex","ETHUSD",1644700293871,0.01966907,2959.4,2958.6,0.1688]
["bitfinex","ETHUSD",1644700294071,0.00983516,2958.9,2958.6,0.01097988]
["bitfinex","ETHUSD",1644700294672,0.00983516,2958.9,2958.6,0.85571988]
["bitfinex","ETHUSD",1644700294873,0.01966907,2959.4,2958.7,25.4038]
["bitfinex","ETHUSD",1644700295076,0.01966907,2959.4,2958.7,32.31967988]
["bitfinex","ETHUSD",1644700295322,0.01966907,2959.4,2958.9,0.3]
["bitfinex","ETHUSD",1644700295518,0.01966907,2959.4,2959.0,20.4038]
["bitfinex","ETHUSD",1644700295722,2.15651394,2960.6,2959.2,5.95]
["bitfinex","ETHUSD",1644700295923,0.84692858,2960.8,2959.5,19.75]
["bitfinex","ETHUSD",1644700295925,1.43743468,2960.4,2959.5,19.75]
["bitfinex","ETHUSD",1644700296120,1.27039288,2961.4,2959.5,19.75]
["bitfinex","ETHUSD",1644700296121,0.6381626,2961.2,2959.8,6.057]
["bitfinex","ETHUSD",1644700296322,1.43720214,2961.1,2959.9,4.985]
["bitfinex","ETHUSD",1644700296521,1.43720214,2961.0,2959.9,4.985]
["bitfinex","ETHUSD",1644700296721,0.00983301,2960.1,2960.0,0.84408]
["bitfinex","ETHUSD",1644700296921,0.00983301,2960.1,2960.0,1.32908]
["bitfinex","ETHUSD",1644700297121,0.00983301,2960.1,2960.0,1.92908]
["bitfinex","ETHUSD",1644700297323,0.00983301,2960.1,2960.0,1.085]
["bitfinex","ETHUSD",1644700297520,0.6381626,2961.4,2960.0,1.085]
["bitfinex","ETHUSD",1644700297722,0.0095084,2960.2,2960.1,3.5]
["bitfinex","ETHUSD",1644700297923,0.0095084,2960.2,2960.1,1.485]
["bitfinex","ETHUSD",1644700298122,0.0095084,2960.2,2960.1,5.04167175]
["bitfinex","ETHUSD",1644700298722,0.6381626,2961.4,2960.1,5.04167175]
["bitfinex","ETHUSD",1644700298967,0.00950822,2960.3,2960.2,1.0]
["bitfinex","ETHUSD",1644700299168,0.00950822,2960.3,2960.2,5.23494708]
["bitfinex","ETHUSD",1644700299968,0.6381626,2961.4,2960.2,5.23494708]
["bitfinex","ETHUSD",1644700300168,0.00950805,2960.4,2960.2,5.40374676]
["bitfinex","ETHUSD",1644700300367,0.00950805,2960.4,2960.3,3.10539215]
["bitfinex","ETHUSD",1644700300568,0.00950805,2960.4,2960.3,3.59039215]
["bitfinex","ETHUSD",1644700300767,0.00950805,2960.4,2960.3,4.58462542]
["bitfinex","ETHUSD",1644700300970,0.00950805,2960.4,2960.3,4.88462542]
["bitfinex","ETHUSD",1644700301168,0.8069626,2961.5,2960.3,4.58462542]
["bitfinex","ETHUSD",1644700301468,0.00922023,2960.5,2960.3,4.58462542]
["bitfinex","ETHUSD",1644700301673,0.00922023,2960.5,2960.4,1.0]
["bitfinex","ETHUSD",1644700301871,0.00922023,2960.5,2960.3,1.485]
["bitfinex","ETHUSD",1644700301872,0.00922023,2960.5,2960.3,1.0]
["bitfinex","ETHUSD",1644700302073,0.00922023,2960.5,2960.4,0.485]
["bitfinex","ETHUSD",1644700302273,0.1688,2961.4,2960.4,0.485]
["bitfinex","ETHUSD",1644700302474,1.43715592,2961.3,2960.5,3.14522577]
["bitfinex","ETHUSD",1644700302727,1.43715592,2961.3,2960.5,3.63022577]
["bitfinex","ETHUSD",1644700302916,1.43715592,2961.2,2960.5,3.63022577]
["bitfinex","ETHUSD",1644700303119,1.43715592,2961.1,2960.5,3.63022577]
["bitfinex","ETHUSD",1644700303317,1.43715592,2961.0,2960.5,3.63022577]
["bitfinex","ETHUSD",1644700303521,0.1688,2961.5,2960.5,3.63022577]
["bitfinex","ETHUSD",1644700303719,0.00921948,2960.9,2960.5,3.63022577]
["bitfinex","ETHUSD",1644700303917,0.00921948,2960.9,2960.5,0.485]
["bitfinex","ETHUSD",1644700304819,0.1688,2961.5,2960.5,0.485]
["bitfinex","ETHUSD",1644700305017,0.00923905,2960.8,2960.5,0.485]
["bitfinex","ETHUSD",1644700305821,0.1688,2961.5,2960.5,0.485]
["bitfinex","ETHUSD",1644700306024,1.43715895,2961.4,2960.5,0.485]
["bitfinex","ETHUSD",1644700306222,0.00923913,2960.8,2960.5,0.485]
["bitfinex","ETHUSD",1644700307070,0.77320195,2961.6,2960.5,0.485]
["bitfinex","ETHUSD",1644700307271,0.00923913,2960.8,2960.6,3.07083963]
["bitfinex","ETHUSD",1644700307471,0.00923913,2960.8,2960.5,0.485]
["bitfinex","ETHUSD",1644700308372,0.1688,2961.5,2960.5,0.485]
["bitfinex","ETHUSD",1644700308575,0.00923781,2960.8,2960.5,0.485]
["bitfinex","ETHUSD",1644700309574,0.1688,2961.5,2960.5,0.485]
["bitfinex","ETHUSD",1644700309776,0.00923781,2960.8,2960.5,1.485]
["bitfinex","ETHUSD",1644700309975,0.00923781,2960.8,2960.5,0.485]
["bitfinex","ETHUSD",1644700310222,0.00923781,2960.8,2960.3,0.1688]
["bitfinex","ETHUSD",1644700310621,1.58016455,2961.6,2960.3,0.1688]
["bitfinex","ETHUSD",1644700310824,1.43722349,2961.5,2960.2,3.56335144]
["bitfinex","ETHUSD",1644700311022,0.1688,2961.4,2960.2,3.56335144]
["bitfinex","ETHUSD",1644700311225,0.00923798,2960.7,2960.2,3.56335144]
["bitfinex","ETHUSD",1644700311631,0.00923798,2960.7,2960.2,4.16335144]
["bitfinex","ETHUSD",1644700311826,0.1688,2961.5,2960.2,4.16335144]
["bitfinex","ETHUSD",1644700312027,1.43716461,2961.4,2960.2,4.16335144]
["bitfinex","ETHUSD",1644700312228,0.00923824,2960.6,2960.2,4.16335144]
["bitfinex","ETHUSD",1644700312426,0.00923824,2960.6,2960.3,1.1688]
["bitfinex","ETHUSD",1644700312628,0.00923824,2960.6,2960.4,3.08766184]
["bitfinex","ETHUSD",1644700312827,0.00923824,2960.6,2960.5,0.1688]
["bitfinex","ETHUSD",1644700313027,0.77320195,2961.6,2960.5,0.1688]
["bitfinex","ETHUSD",1644700313228,1.4371621,2961.5,2960.4,0.1688]
["bitfinex","ETHUSD",1644700313427,0.00923816,2960.6,2960.4,1.1688]
["bitfinex","ETHUSD",1644700313627,0.00923816,2960.6,2960.4,1.7688]
["bitfinex","ETHUSD",1644700313830,0.00923816,2960.6,2960.2,0.485]
["bitfinex","ETHUSD",1644700314068,0.00923816,2960.6,2960.2,0.785]
["bitfinex","ETHUSD",1644700314269,0.1688,2961.5,2960.3,3.42776243]
["bitfinex","ETHUSD",1644700314473,4.834,2961.7,2960.4,0.1688]
["bitfinex","ETHUSD",1644700314474,0.00923832,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1644700314674,0.00923832,2960.5,2960.4,4.88667125]
["bitfinex","ETHUSD",1644700315073,0.00923832,2960.5,2960.4,5.18667125]
["bitfinex","ETHUSD",1644700315574,4.834,2961.7,2960.4,5.18667125]
["bitfinex","ETHUSD",1644700315774,0.00923824,2960.6,2960.4,6.05467125]
["bitfinex","ETHUSD",1644700315975,0.00923824,2960.6,2960.5,3.2510704]
["bitfinex","ETHUSD",1644700316174,0.00923824,2960.6,2960.5,3.9048704]
["bitfinex","ETHUSD",1644700316476,0.00923824,2960.6,2960.5,5.2048704]
["bitfinex","ETHUSD",1644700316674,1.1299,2961.7,2960.5,5.2048704]
["bitfinex","ETHUSD",1644700316875,1.1299,2961.7,2960.6,1.0]
["bitfinex","ETHUSD",1644700316876,1.43700363,2961.6,2960.6,1.0]
["bitfinex","ETHUSD",1644700317175,0.00923807,2960.7,2960.6,1.0]
["bitfinex","ETHUSD",1644700317375,0.00923807,2960.7,2960.6,3.57842105]
["bitfinex","ETHUSD",1644700317576,0.00923807,2960.7,2960.6,3.74722105]
["bitfinex","ETHUSD",1644700317816,1.1299,2961.7,2960.6,4.74722105]
["bitfinex","ETHUSD",1644700318020,1.43693329,2961.6,2960.8,1.68804]
["bitfinex","ETHUSD",1644700318218,1.43693329,2961.6,2960.9,3.96608084]
["bitfinex","ETHUSD",1644700318418,0.0369389,2961.8,2960.9,3.96608084]
["bitfinex","ETHUSD",1644700318618,1.43691146,2961.7,2960.9,3.96608084]
["bitfinex","ETHUSD",1644700319218,1.43691146,2961.6,2960.9,3.96608084]
["bitfinex","ETHUSD",1644700319421,0.00923681,2961.4,2960.9,3.96608084]
["bitfinex","ETHUSD",1644700319819,0.00923681,2961.4,2961.0,1.0]
["bitfinex","ETHUSD",1644700320018,0.00923681,2961.4,2961.1,3.7898722]
["bitfinex","ETHUSD",1644700320219,0.00353489,2962.1,2961.1,4.0898722]
["bitfinex","ETHUSD",1644700320419,0.00353489,2962.1,2961.2,1.84397]
["bitfinex","ETHUSD",1644700320621,0.00923689,2961.4,2961.3,4.13660133]
["bitfinex","ETHUSD",1644700320820,0.00923689,2961.4,2961.3,5.13660133]
["bitfinex","ETHUSD",1644700321025,0.00923689,2961.4,2961.3,5.43660133]
["bitfinex","ETHUSD",1644700321222,1.27039288,2963.2,2961.3,5.43660133]
["bitfinex","ETHUSD",1644700321223,0.00353489,2962.2,2962.1,0.6809076]
["bitfinex","ETHUSD",1644700321479,14.3565,2963.6,2962.1,3.42901574]
["bitfinex","ETHUSD",1644700321480,0.00353489,2962.3,2962.1,3.42901574]
["bitfinex","ETHUSD",1644700321687,0.00353489,2962.8,2962.2,3.19811245]
["bitfinex","ETHUSD",1644700321880,1.43654611,2962.9,2962.3,0.485]
["bitfinex","ETHUSD",1644700322180,1.43654611,2962.8,2962.3,0.485]
["bitfinex","ETHUSD",1644700322481,1.43654611,2962.7,2962.3,0.485]
["bitfinex","ETHUSD",1644700322682,1.43654611,2962.6,2962.3,0.485]
["bitfinex","ETHUSD",1644700322881,1.43654611,2962.5,2962.3,0.485]
["bitfinex","ETHUSD",1644700323082,1.43654611,2962.4,2962.3,0.485]
["bitfinex","ETHUSD",1644700323583,0.00353489,2963.1,2962.3,3.5821969]
["bitfinex","ETHUSD",1644700323787,0.00353489,2963.1,2962.4,1.0]
["bitfinex","ETHUSD",1644700323984,0.00353489,2963.2,2962.5,3.11339694]
["bitfinex","ETHUSD",1644700324185,0.00353489,2963.2,2962.4,0.485]
["bitfinex","ETHUSD",1644700325422,0.00924052,2962.9,2962.4,0.485]
["bitfinex","ETHUSD",1644700326421,0.00353489,2963.2,2962.4,0.485]
["bitfinex","ETHUSD",1644700326625,0.0098342,2962.8,2962.4,0.485]
["bitfinex","ETHUSD",1644700327025,0.0098342,2962.8,2962.1,0.4686]
["bitfinex","ETHUSD",1644700327225,0.0098342,2962.8,2962.0,0.785]
["bitfinex","ETHUSD",1644700327427,0.0098342,2962.8,2962.1,0.1686]
["bitfinex","ETHUSD",1644700327628,0.04286578,2963.2,2962.1,0.1686]
["bitfinex","ETHUSD",1644700327629,0.00353489,2963.2,2962.1,0.1686]
["bitfinex","ETHUSD",1644700327826,0.00983467,2962.5,2962.1,3.25600487]
["bitfinex","ETHUSD",1644700328026,0.00983467,2962.5,2962.1,0.4686]
["bitfinex","ETHUSD",1644700328727,0.00353489,2963.2,2962.1,0.1686]
["bitfinex","ETHUSD",1644700328970,0.00983486,2962.4,2962.1,0.1686]
["bitfinex","ETHUSD",1644700329373,0.00983486,2962.4,2962.1,3.44782647]
["bitfinex","ETHUSD",1644700329571,0.00983486,2962.4,2962.2,1.0]
["bitfinex","ETHUSD",1644700329770,0.00983486,2962.4,2962.2,1.3]
["bitfinex","ETHUSD",1644700329970,0.17213489,2963.2,2962.1,3.44782647]
["bitfinex","ETHUSD",1644700330173,0.00983486,2962.4,2962.1,0.1686]
["bitfinex","ETHUSD",1644700330571,0.00983486,2962.4,2962.1,0.3]
["bitfinex","ETHUSD",1644700330772,0.00983486,2962.4,2962.0,0.1686]
["bitfinex","ETHUSD",1644700330973,0.00983486,2962.4,2962.0,1.1686]
["bitfinex","ETHUSD",1644700331173,2.05499749,2963.2,2962.1,3.16065962]
["bitfinex","ETHUSD",1644700331372,0.00983505,2962.3,2962.1,3.16065962]
["bitfinex","ETHUSD",1644700331577,2.05416683,2963.2,2961.9,0.1686]
["bitfinex","ETHUSD",1644700331776,1.41600423,2963.2,2961.9,0.1686]
["bitfinex","ETHUSD",1644700332177,2.05416683,2963.2,2961.9,0.1686]
["bitfinex","ETHUSD",1644700332377,1.88556683,2963.2,2961.9,0.1686]
["bitfinex","ETHUSD",1644700332825,1.88556683,2963.2,2962.1,0.84374]
["bitfinex","ETHUSD",1644700332826,1.24740423,2963.2,2962.1,0.84374]
["bitfinex","ETHUSD",1644700333027,1.24740423,2963.2,2962.2,3.2734387]
["bitfinex","ETHUSD",1644700333225,1.24740423,2963.2,2962.2,3.31219956]
["bitfinex","ETHUSD",1644700333725,0.00421145,2962.9,2962.2,3.31219956]
["bitfinex","ETHUSD",1644700334533,0.00421145,2962.9,2962.2,3.61219956]
["bitfinex","ETHUSD",1644700334727,1.24740423,2963.2,2962.2,3.61219956]
["bitfinex","ETHUSD",1644700334928,0.00421124,2962.9,2962.2,3.61219956]
["bitfinex","ETHUSD",1644700335929,1.24740423,2963.2,2962.2,3.61219956]
["bitfinex","ETHUSD",1644700336130,0.00421124,2962.9,2962.3,0.3]
["bitfinex","ETHUSD",1644700336330,0.00421124,2962.9,2962.3,1.3]
["bitfinex","ETHUSD",1644700336574,0.00421124,2962.9,2962.4,3.14919106]
["bitfinex","ETHUSD",1644700337180,1.24740423,2963.2,2962.6,0.73479242]
["bitfinex","ETHUSD",1644700337181,0.00270423,2963.2,2962.6,0.73479242]
["bitfinex","ETHUSD",1644700337377,0.1686,2963.5,2962.6,0.73479242]
["bitfinex","ETHUSD",1644700337378,0.00983627,2962.9,2962.7,3.985]
["bitfinex","ETHUSD",1644700337577,0.00983627,2962.9,2962.8,3.5]
["bitfinex","ETHUSD",1644700337777,0.00983627,2962.9,2962.8,1.785]
["bitfinex","ETHUSD",1644700338176,0.00983627,2962.9,2962.8,0.785]
["bitfinex","ETHUSD",1644700338377,0.00270423,2963.6,2962.8,1.785]
["bitfinex","ETHUSD",1644700338378,0.64086683,2963.6,2962.8,1.785]
["bitfinex","ETHUSD",1644700338575,0.00270423,2963.5,2963.1,0.83446511]
["bitfinex","ETHUSD",1644700338774,0.00270423,2963.5,2963.2,0.485]
["bitfinex","ETHUSD",1644700338976,0.00270423,2963.6,2963.2,0.485]
["bitfinex","ETHUSD",1644700339177,0.6381626,2963.5,2963.2,0.485]
["bitfinex","ETHUSD",1644700339577,0.6381626,2963.5,2963.3,3.16435464]
["bitfinex","ETHUSD",1644700339781,0.00983544,2963.5,2963.3,3.16435464]
["bitfinex","ETHUSD",1644700339976,0.00983544,2963.5,2963.3,4.02345464]
["bitfinex","ETHUSD",1644700340220,0.00983544,2963.5,2963.4,3.1227015]
["bitfinex","ETHUSD",1644700340819,0.6381626,2963.7,2963.4,3.9660815]
["bitfinex","ETHUSD",1644700341018,0.00983525,2963.6,2963.4,3.1227015]
["bitfinex","ETHUSD",1644700341418,0.00983525,2963.6,2963.2,1.89456236]
["bitfinex","ETHUSD",1644700341620,0.00983525,2963.6,2963.2,1.21956236]
["bitfinex","ETHUSD",1644700342020,0.6381626,2963.7,2963.2,0.485]
["bitfinex","ETHUSD",1644700342221,0.00983535,2963.5,2963.3,3.20447019]
["bitfinex","ETHUSD",1644700342422,0.00983535,2963.5,2963.3,3.16412507]
["bitfinex","ETHUSD",1644700342920,0.00983535,2963.5,2963.4,0.485]
["bitfinex","ETHUSD",1644700343122,0.00270423,2963.7,2963.4,0.485]
["bitfinex","ETHUSD",1644700343321,0.6381626,2963.7,2963.4,0.485]
["bitfinex","ETHUSD",1644700343521,0.00983535,2963.5,2963.4,0.785]
["bitfinex","ETHUSD",1644700343721,0.00983535,2963.5,2963.4,4.3191703]
["bitfinex","ETHUSD",1644700343722,1.44589977,2963.5,2963.4,4.3191703]
["bitfinex","ETHUSD",1644700343974,1.44589977,2963.5,2963.4,2.085]
["bitfinex","ETHUSD",1644700344378,1.43606442,2963.5,2963.4,5.22731601]
["bitfinex","ETHUSD",1644700344575,0.64086683,2963.9,2963.4,5.22731601]
["bitfinex","ETHUSD",1644700344576,1.43606442,2963.8,2963.4,5.22731601]
["bitfinex","ETHUSD",1644700344775,1.43606442,2963.7,2963.4,5.22731601]
["bitfinex","ETHUSD",1644700344979,1.43606442,2963.6,2963.4,5.22731601]
["bitfinex","ETHUSD",1644700345176,0.00270423,2963.9,2963.5,3.13145161]
["bitfinex","ETHUSD",1644700345376,1.43601871,2964.0,2963.6,1.0]
["bitfinex","ETHUSD",1644700345576,1.43601871,2964.0,2963.6,1.3]
["bitfinex","ETHUSD",1644700345776,0.00982908,2963.8,2963.6,1.3]
["bitfinex","ETHUSD",1644700345978,1.43601871,2963.7,2963.6,1.3]
["bitfinex","ETHUSD",1644700346177,1.43601871,2963.7,2963.6,0.3]
["bitfinex","ETHUSD",1644700346378,1.43601871,2963.7,2963.4,0.485]
["bitfinex","ETHUSD",1644700346982,1.43601871,2963.6,2963.1,0.4686]
["bitfinex","ETHUSD",1644700347181,1.43601871,2963.6,2963.1,0.7686]
["bitfinex","ETHUSD",1644700348226,1.44584845,2963.5,2963.1,0.7686]
["bitfinex","ETHUSD",1644700348425,1.43601871,2963.4,2963.1,0.7686]
["bitfinex","ETHUSD",1644700348823,1.43601871,2963.4,2963.1,1.7686]
["bitfinex","ETHUSD",1644700349226,1.43601871,2963.4,2963.1,0.7686]
["bitfinex","ETHUSD",1644700349429,0.00982993,2963.4,2963.1,0.7686]
["bitfinex","ETHUSD",1644700349625,1.43601871,2963.3,2963.1,0.7686]
["bitfinex","ETHUSD",1644700349826,1.43601871,2963.3,2963.1,1.7686]
["bitfinex","ETHUSD",1644700350026,1.43601871,2963.3,2963.1,0.7686]
["bitfinex","ETHUSD",1644700350631,1.43601871,2963.2,2962.7,0.00983234]
["bitfinex","ETHUSD",1644700351672,1.43601871,2963.2,2962.3,3.5956]
["bitfinex","ETHUSD",1644700351873,1.44855344,2963.1,2962.7,0.00983198]
["bitfinex","ETHUSD",1644700352074,1.43601871,2963.0,2962.7,0.00983198]
["bitfinex","ETHUSD",1644700352775,1.43601871,2963.0,2962.3,6.91645264]
["bitfinex","ETHUSD",1644700352972,1.43601871,2963.0,2962.7,0.00983184]
["bitfinex","ETHUSD",1644700352973,1.43601871,2962.9,2962.7,0.00983184]
["bitfinex","ETHUSD",1644700353972,1.43601871,2962.9,2962.3,0.6]
["bitfinex","ETHUSD",1644700354174,0.01253502,2962.9,2962.7,0.00983177]
["bitfinex","ETHUSD",1644700354373,0.00983079,2962.9,2962.7,0.00983177]
["bitfinex","ETHUSD",1644700355229,0.17130423,2963.4,2962.3,1.6]
["bitfinex","ETHUSD",1644700355423,0.17130423,2963.4,2962.7,0.00983177]
["bitfinex","ETHUSD",1644700355424,0.00983079,2962.9,2962.7,0.00983177]
["bitfinex","ETHUSD",1644700356424,0.00270423,2963.3,2962.3,0.1686]
["bitfinex","ETHUSD",1644700356628,0.00983079,2962.9,2962.7,0.00983177]
["bitfinex","ETHUSD",1644700357727,0.00270423,2963.3,2962.3,0.1686]
["bitfinex","ETHUSD",1644700357931,0.00983079,2962.9,2962.7,0.00983177]
["bitfinex","ETHUSD",1644700358728,1.43631069,2962.8,2962.3,0.1686]
["bitfinex","ETHUSD",1644700358973,0.00983079,2962.9,2962.7,0.00983177]
["bitfinex","ETHUSD",1644700359176,1.43632976,2962.8,2962.7,0.00983177]
["bitfinex","ETHUSD",1644700359976,1.43632976,2962.8,2962.3,0.1686]
["bitfinex","ETHUSD",1644700360177,0.00983072,2962.9,2962.6,0.00983187]
["bitfinex","ETHUSD",1644700360479,1.43902448,2962.8,2962.6,0.00983187]
["bitfinex","ETHUSD",1644700360777,1.43632025,2962.8,2962.6,0.00983187]
["bitfinex","ETHUSD",1644700361176,1.43632025,2962.8,2962.2,1.68729]
["bitfinex","ETHUSD",1644700361376,1.43632025,2962.7,2962.2,1.68729]
["bitfinex","ETHUSD",1644700361580,0.00270423,2962.8,2962.6,0.00983196]
["bitfinex","ETHUSD",1644700361781,0.01966392,2962.5,2962.2,1.68729]
["bitfinex","ETHUSD",1644700363821,0.01966392,2962.5,2962.2,1.69291888]
["bitfinex","ETHUSD",1644700364821,0.01966392,2962.5,2962.3,0.3]
["bitfinex","ETHUSD",1644700365625,0.01966392,2962.5,2962.2,1.99712262]
["bitfinex","ETHUSD",1644700366024,0.01966392,2962.5,2962.2,1.98729]
["bitfinex","ETHUSD",1644700366224,0.01966392,2962.5,2962.3,0.1686]
["bitfinex","ETHUSD",1644700366875,0.01966392,2962.5,2962.3,0.4686]
["bitfinex","ETHUSD",1644700367277,0.01966392,2962.5,2962.3,0.1686]
["bitfinex","ETHUSD",1644700367478,0.01966392,2962.5,2962.3,0.47843253]
["bitfinex","ETHUSD",1644700368076,0.01966392,2962.5,2962.4,1.32863]
["bitfinex","ETHUSD",1644700368281,0.01966392,2962.5,2962.4,1.62863]
["bitfinex","ETHUSD",1644700369877,0.01966392,2962.5,2962.4,1.79723]
["bitfinex","ETHUSD",1644700373532,1.45595401,2962.5,2962.4,1.62863]
["bitfinex","ETHUSD",1644700373975,1.45593507,2962.5,2962.4,0.785]
["bitfinex","ETHUSD",1644700375578,0.01966392,2962.5,2962.4,0.785]
["bitfinex","ETHUSD",1644700376178,1.45588024,2962.5,2962.4,0.785]
["bitfinex","ETHUSD",1644700376378,1.45588024,2962.5,2962.4,0.485]
["bitfinex","ETHUSD",1644700376784,1.45588024,2962.5,2962.2,1.68729]
["bitfinex","ETHUSD",1644700376985,0.01966392,2962.5,2962.2,1.68729]
["bitfinex","ETHUSD",1644700377186,0.01966392,2962.5,2962.3,0.00983243]
["bitfinex","ETHUSD",1644700377383,0.01966392,2962.5,2962.4,0.84364]
["bitfinex","ETHUSD",1644700377823,1.455905,2962.5,2962.4,0.84364]
["bitfinex","ETHUSD",1644700379125,1.455905,2962.5,2962.3,1.00983243]
["bitfinex","ETHUSD",1644700379327,1.43624108,2962.4,2962.3,1.3]
["bitfinex","ETHUSD",1644700379524,1.43624108,2962.4,2962.3,0.00983243]
["bitfinex","ETHUSD",1644700380523,1.43624108,2962.4,2961.8,0.485]
["bitfinex","ETHUSD",1644700380725,1.43624108,2962.4,2962.2,0.00983262]
["bitfinex","ETHUSD",1644700381678,1.43624108,2962.4,2961.8,0.785]
["bitfinex","ETHUSD",1644700381679,1.43624108,2962.4,2961.8,0.485]
["bitfinex","ETHUSD",1644700381881,1.43624108,2962.4,2962.2,0.00983272]
["bitfinex","ETHUSD",1644700382680,0.01966543,2962.1,2961.6,0.4186]
["bitfinex","ETHUSD",1644700382980,1.43624108,2962.0,2961.6,0.1686]
["bitfinex","ETHUSD",1644700383379,0.01966543,2962.1,2961.6,0.1686]
["bitfinex","ETHUSD",1644700384585,0.01966543,2962.1,2961.6,1.4686]
["bitfinex","ETHUSD",1644700385225,0.01966543,2962.1,2961.6,0.4686]
["bitfinex","ETHUSD",1644700385425,0.01966543,2962.1,2961.6,1.1686]
["bitfinex","ETHUSD",1644700385724,0.01966543,2962.1,2961.6,0.1686]
["bitfinex","ETHUSD",1644700385929,0.01966543,2962.1,2961.5,2.61271]
["bitfinex","ETHUSD",1644700386426,0.01966543,2962.1,2961.6,1.0]
["bitfinex","ETHUSD",1644700386633,0.01966543,2962.1,2961.7,0.00983367]
["bitfinex","ETHUSD",1644700387631,0.01966543,2962.1,2961.6,0.1688]
["bitfinex","ETHUSD",1644700387931,0.01966543,2962.1,2961.8,0.00983348]
["bitfinex","ETHUSD",1644700388977,0.01966543,2962.1,2961.8,0.00983338]
["bitfinex","ETHUSD",1644700389977,0.01966543,2962.1,2961.6,0.1688]
["bitfinex","ETHUSD",1644700390378,0.01966543,2962.1,2961.8,0.00983338]
["bitfinex","ETHUSD",1644700390580,1.43648934,2962.0,2961.8,0.00983338]
["bitfinex","ETHUSD",1644700391179,1.43648934,2962.0,2961.2,19.75]
["bitfinex","ETHUSD",1644700391379,2.11723645,2962.0,2961.2,20.05]
["bitfinex","ETHUSD",1644700391583,1.43648934,2961.9,2961.8,0.00983348]
["bitfinex","ETHUSD",1644700391785,1.43648934,2962.0,2961.8,0.00983348]
["bitfinex","ETHUSD",1644700392383,1.43648934,2962.0,2961.2,20.04616233]
["bitfinex","ETHUSD",1644700392826,2.19444252,2962.0,2961.8,0.00983348]
["bitfinex","ETHUSD",1644700393027,1.43648934,2961.9,2961.8,0.00983348]
["bitfinex","ETHUSD",1644700393727,1.43648934,2961.9,2961.2,20.04616233]
["bitfinex","ETHUSD",1644700393928,1.43648934,2961.9,2961.7,0.00983357]
["bitfinex","ETHUSD",1644700394728,0.01966543,2962.1,2961.7,0.00983357]
["bitfinex","ETHUSD",1644700394927,1.43656274,2962.0,2961.3,0.1688]
["bitfinex","ETHUSD",1644700395227,1.43656274,2962.0,2961.7,0.00983367]
["bitfinex","ETHUSD",1644700396032,1.43656274,2962.0,2961.3,0.1688]
["bitfinex","ETHUSD",1644700396231,1.43656274,2962.0,2961.7,0.00983357]
["bitfinex","ETHUSD",1644700397291,1.43656274,2962.0,2961.5,1.68769]
["bitfinex","ETHUSD",1644700397494,1.43656274,2962.0,2961.7,0.00983357]
["bitfinex","ETHUSD",1644700398495,1.43656274,2962.0,2961.5,1.68769]
["bitfinex","ETHUSD",1644700398692,1.43656274,2962.0,2961.7,0.00983357]
["bitfinex","ETHUSD",1644700399694,1.43656274,2962.0,2961.5,1.68769]
["bitfinex","ETHUSD",1644700399895,1.43656274,2962.0,2961.7,0.00983357]
["bitfinex","ETHUSD",1644700400625,0.01966543,2962.1,2961.7,0.00983357]
["bitfinex","ETHUSD",1644700400823,0.01966543,2962.1,2961.5,3.45649]
["bitfinex","ETHUSD",1644700401022,0.01966543,2962.1,2961.5,2.45649]
["bitfinex","ETHUSD",1644700401224,0.01966543,2962.1,2961.7,0.00983357]
["bitfinex","ETHUSD",1644700401431,1.43653211,2962.0,2961.7,0.00983357]
["bitfinex","ETHUSD",1644700401826,0.01966543,2962.1,2961.7,0.00983357]
["bitfinex","ETHUSD",1644700402030,0.01966543,2962.1,2961.6,0.3]
["bitfinex","ETHUSD",1644700402228,0.01966543,2962.1,2961.7,0.00983357]
["bitfinex","ETHUSD",1644700402831,1.4365193,2962.0,2961.7,0.00983357]
["bitfinex","ETHUSD",1644700403230,0.01966543,2962.1,2961.6,2.03735016]
["bitfinex","ETHUSD",1644700403433,0.01966543,2962.1,2961.8,0.84383]
["bitfinex","ETHUSD",1644700403633,0.01966543,2962.1,2961.9,0.485]
["bitfinex","ETHUSD",1644700403982,0.02949468,2962.5,2962.0,0.1688]
["bitfinex","ETHUSD",1644700404182,0.02949468,2962.5,2962.1,0.485]
["bitfinex","ETHUSD",1644700404183,1.43631191,2962.4,2962.1,0.485]
["bitfinex","ETHUSD",1644700404387,0.01966392,2962.5,2962.3,0.8435]
["bitfinex","ETHUSD",1644700404589,0.84692858,2963.4,2962.7,1.687]
["bitfinex","ETHUSD",1644700404787,0.03931816,2963.1,2962.7,0.1549886]
["bitfinex","ETHUSD",1644700404988,1.43626069,2963.0,2962.7,0.1549886]
["bitfinex","ETHUSD",1644700405788,1.43626069,2962.9,2962.7,0.1549886]
["bitfinex","ETHUSD",1644700405989,1.43626069,2962.8,2962.7,0.1549886]
["bitfinex","ETHUSD",1644700406391,1.43626069,2962.9,2962.6,0.485]
["bitfinex","ETHUSD",1644700406689,0.00983069,2963.0,2962.6,0.485]
["bitfinex","ETHUSD",1644700406690,1.43626069,2962.8,2962.6,0.485]
["bitfinex","ETHUSD",1644700406989,1.43626069,2962.7,2962.6,0.485]
["bitfinex","ETHUSD",1644700408231,0.00983107,2962.8,2962.2,1.68728]
["bitfinex","ETHUSD",1644700408428,0.00983107,2962.8,2962.3,0.485]
["bitfinex","ETHUSD",1644700408429,1.43626069,2962.7,2962.3,0.485]
["bitfinex","ETHUSD",1644700409537,0.77771721,2963.2,2962.1,1.0]
["bitfinex","ETHUSD",1644700409538,1.44609205,2962.6,2962.1,0.00983334]
["bitfinex","ETHUSD",1644700409735,1.43626069,2962.5,2962.1,0.00983334]
["bitfinex","ETHUSD",1644700410432,1.43626069,2962.5,2961.9,0.485]
["bitfinex","ETHUSD",1644700410632,1.43626069,2962.5,2962.1,0.00983305]
["bitfinex","ETHUSD",1644700410633,1.43626069,2962.4,2962.1,0.00983305]
["bitfinex","ETHUSD",1644700411681,1.43626069,2962.4,2961.9,0.485]
["bitfinex","ETHUSD",1644700411883,1.43626069,2962.3,2962.1,0.00983298]
["bitfinex","ETHUSD",1644700412082,1.43626069,2962.2,2962.1,0.00983298]
["bitfinex","ETHUSD",1644700412484,1.43640779,2962.2,2962.1,0.00983298]
["bitfinex","ETHUSD",1644700412687,1.43640779,2962.4,2962.1,0.00983298]
["bitfinex","ETHUSD",1644700412888,1.43640779,2962.4,2961.9,0.485]
["bitfinex","ETHUSD",1644700413084,1.43640779,2962.3,2962.0,0.009833]
["bitfinex","ETHUSD",1644700413283,1.43640779,2962.2,2962.0,0.009833]
["bitfinex","ETHUSD",1644700413485,0.00983119,2962.5,2962.0,0.009833]
["bitfinex","ETHUSD",1644700413684,1.4364277,2962.4,2962.0,0.009833]
["bitfinex","ETHUSD",1644700414085,1.4364277,2962.4,2961.9,0.485]
["bitfinex","ETHUSD",1644700414285,0.73402098,2962.7,2961.6,0.1686]
["bitfinex","ETHUSD",1644700414286,1.4364277,2962.3,2962.1,0.00983291]
["bitfinex","ETHUSD",1644700414485,1.4364277,2962.2,2962.1,0.00983291]
["bitfinex","ETHUSD",1644700414887,1.4364277,2962.4,2962.1,0.00983291]
["bitfinex","ETHUSD",1644700415085,1.4364277,2962.3,2962.1,0.00983291]
["bitfinex","ETHUSD",1644700415329,5.77680301,2962.7,2961.6,1.1686]
["bitfinex","ETHUSD",1644700415330,1.4364277,2962.2,2961.6,1.1686]
["bitfinex","ETHUSD",1644700415535,0.00983133,2962.5,2962.3,0.01389454]
["bitfinex","ETHUSD",1644700415731,1.4365439,2962.4,2962.3,0.01389454]
["bitfinex","ETHUSD",1644700417834,1.3865439,2962.4,2962.3,0.01389454]
["bitfinex","ETHUSD",1644700418133,0.00983148,2962.5,2962.3,0.01389454]
["bitfinex","ETHUSD",1644700418834,0.80618203,2962.6,2962.3,0.01389454]
["bitfinex","ETHUSD",1644700419082,0.00983155,2962.5,2962.3,0.01389454]
["bitfinex","ETHUSD",1644700419788,0.63758203,2962.4,2962.3,0.01389454]
["bitfinex","ETHUSD",1644700420391,1.4686,2962.4,2962.3,0.01389454]
["bitfinex","ETHUSD",1644700420593,0.69327032,2961.6,2960.7,0.1686]
["bitfinex","ETHUSD",1644700420790,0.69327032,2961.6,2960.2,0.135183]
["bitfinex","ETHUSD",1644700420791,0.69327032,2961.6,2960.8,0.1688]
["bitfinex","ETHUSD",1644700420990,0.69327032,2961.6,2960.3,0.1688]
["bitfinex","ETHUSD",1644700421393,0.1688,2962.0,2960.4,2.17331]
["bitfinex","ETHUSD",1644700421589,0.1688,2962.0,2960.5,3.46966977]
["bitfinex","ETHUSD",1644700421890,0.1688,2962.0,2960.5,3.95466977]
["bitfinex","ETHUSD",1644700422290,0.1688,2962.0,2960.5,3.83009419]
["bitfinex","ETHUSD",1644700422495,0.84200534,2961.7,2960.5,3.83009419]
["bitfinex","ETHUSD",1644700422734,0.84200534,2961.7,2960.7,0.84415]
["bitfinex","ETHUSD",1644700423328,0.84200534,2961.7,2960.5,3.83009419]
["bitfinex","ETHUSD",1644700423533,0.83765031,2961.7,2960.5,3.78733772]
["bitfinex","ETHUSD",1644700423733,0.83765031,2961.7,2960.6,1.0]
["bitfinex","ETHUSD",1644700423932,0.83765031,2961.7,2961.0,0.00984566]
["bitfinex","ETHUSD",1644700424935,0.83765031,2961.7,2960.5,4.80736701]
["bitfinex","ETHUSD",1644700425137,0.83765031,2961.7,2961.2,0.00984519]
["bitfinex","ETHUSD",1644700425335,0.83765031,2961.7,2960.5,4.65098623]
["bitfinex","ETHUSD",1644700425535,0.83765031,2961.7,2960.5,4.78803028]
["bitfinex","ETHUSD",1644700425737,0.83765031,2961.7,2960.5,1.6538]
["bitfinex","ETHUSD",1644700425937,0.83765031,2961.7,2960.5,3.78300037]
["bitfinex","ETHUSD",1644700426136,0.83765031,2961.7,2960.5,3.79054652]
["bitfinex","ETHUSD",1644700426339,0.83765031,2961.7,2960.7,0.02409823]
["bitfinex","ETHUSD",1644700426585,0.83765031,2961.7,2960.8,0.1688]
["bitfinex","ETHUSD",1644700427786,0.1688,2962.0,2960.8,0.1688]
["bitfinex","ETHUSD",1644700427787,0.67084978,2961.2,2960.8,0.1688]
["bitfinex","ETHUSD",1644700428185,0.1688,2962.0,2960.8,0.1688]
["bitfinex","ETHUSD",1644700428384,1.1688,2962.0,2960.8,0.1688]
["bitfinex","ETHUSD",1644700428787,0.00984271,2961.8,2960.9,0.00984585]
["bitfinex","ETHUSD",1644700428986,0.17864271,2961.8,2960.9,0.00984585]
["bitfinex","ETHUSD",1644700429686,0.82263885,2961.8,2960.8,0.1688]
["bitfinex","ETHUSD",1644700429886,0.00922617,2961.8,2961.1,0.0092285]
["bitfinex","ETHUSD",1644700430928,1.1719,2961.9,2960.8,1.7688]
["bitfinex","ETHUSD",1644700431128,0.00922632,2961.8,2961.1,0.00922864]
["bitfinex","ETHUSD",1644700431933,0.68737878,2961.6,2961.1,0.00922864]
["bitfinex","ETHUSD",1644700432134,0.68737878,2961.6,2961.0,0.01252002]
["bitfinex","ETHUSD",1644700432333,0.68737878,2961.6,2961.1,0.00922864]
["bitfinex","ETHUSD",1644700432734,3.43782632,2961.8,2961.1,0.00922864]
["bitfinex","ETHUSD",1644700433133,3.73782632,2961.8,2961.1,0.00922864]
["bitfinex","ETHUSD",1644700433333,3.7286,2961.8,2961.0,0.01252002]
["bitfinex","ETHUSD",1644700433536,3.73782632,2961.8,2961.1,0.00922864]
["bitfinex","ETHUSD",1644700433735,0.64001816,2961.6,2961.1,0.00922864]
["bitfinex","ETHUSD",1644700434580,0.1688,2961.5,2961.0,0.01252002]
["bitfinex","ETHUSD",1644700434880,0.64001816,2961.6,2961.1,0.00926931]
["bitfinex","ETHUSD",1644700435686,0.64001816,2961.6,2961.0,0.01252002]
["bitfinex","ETHUSD",1644700435885,0.64001816,2961.6,2961.1,0.00926931]
["bitfinex","ETHUSD",1644700436084,0.1688,2961.7,2961.1,0.00926931]
["bitfinex","ETHUSD",1644700436485,0.1688,2961.7,2961.3,0.0124741]
["bitfinex","ETHUSD",1644700437834,1.43690243,2961.6,2961.3,0.0124741]
["bitfinex","ETHUSD",1644700438036,1.43690243,2961.5,2961.3,0.0124741]
["bitfinex","ETHUSD",1644700438234,1.43690243,2961.4,2961.3,0.0124741]
["bitfinex","ETHUSD",1644700438433,1.43690243,2961.6,2961.3,0.0124741]
["bitfinex","ETHUSD",1644700438635,1.43690243,2961.5,2961.3,0.0124741]
["bitfinex","ETHUSD",1644700438934,0.01347639,2961.2,2961.1,0.00926613]
["bitfinex","ETHUSD",1644700439334,0.01347639,2961.2,2960.4,1.656]
["bitfinex","ETHUSD",1644700439534,0.01347639,2961.2,2961.0,0.00926579]
["bitfinex","ETHUSD",1644700440539,0.01347639,2961.2,2960.5,3.16194427]
["bitfinex","ETHUSD",1644700440734,0.01347639,2961.2,2961.0,0.00926587]
["bitfinex","ETHUSD",1644700441581,0.01347639,2961.2,2960.5,3.14857008]
["bitfinex","ETHUSD",1644700441781,0.01347639,2961.2,2960.4,2.01522]
["bitfinex","ETHUSD",1644700441983,0.01347639,2961.2,2961.0,0.0092662]
["bitfinex","ETHUSD",1644700442782,0.01347639,2961.2,2960.4,2.31522]
["bitfinex","ETHUSD",1644700442982,0.01347639,2961.2,2960.4,2.01522]
["bitfinex","ETHUSD",1644700443186,0.01347639,2961.2,2961.0,0.0092662]
["bitfinex","ETHUSD",1644700443984,0.01347639,2961.2,2960.6,1.0]
["bitfinex","ETHUSD",1644700444185,0.01347639,2961.2,2960.6,1.3]
["bitfinex","ETHUSD",1644700444385,0.01347639,2961.2,2961.0,0.0092662]
["bitfinex","ETHUSD",1644700445237,0.01347639,2961.2,2960.8,1.44411]
["bitfinex","ETHUSD",1644700445430,0.01347639,2961.2,2960.8,0.6]
["bitfinex","ETHUSD",1644700445629,0.01347639,2961.2,2961.0,0.00926617]
["bitfinex","ETHUSD",1644700446034,0.01347639,2961.2,2961.1,0.02185245]
["bitfinex","ETHUSD",1644700451290,0.01347639,2961.2,2961.1,0.01141627]
["bitfinex","ETHUSD",1644700451895,0.01347639,2961.2,2961.1,0.49641627]
["bitfinex","ETHUSD",1644700452928,0.01347639,2961.2,2961.1,0.79641627]
["bitfinex","ETHUSD",1644700453328,0.01347639,2961.2,2961.1,1.09641627]
["bitfinex","ETHUSD",1644700455532,0.01347639,2961.2,2961.1,0.49641627]
["bitfinex","ETHUSD",1644700456584,0.01347639,2961.2,2961.1,0.79641627]
["bitfinex","ETHUSD",1644700458483,0.01347639,2961.2,2961.1,0.49641627]
["bitfinex","ETHUSD",1644700458687,0.01347639,2961.2,2961.1,0.79641627]
["bitfinex","ETHUSD",1644700459084,0.01347639,2961.2,2961.1,1.09641627]
["bitfinex","ETHUSD",1644700461333,0.01347639,2961.2,2961.1,1.10696203]
["bitfinex","ETHUSD",1644700462235,0.01347639,2961.2,2961.1,4.39309726]
["bitfinex","ETHUSD",1644700462437,0.01347639,2961.2,2961.1,6.23711726]
["bitfinex","ETHUSD",1644700463135,0.01215161,2961.2,2961.1,2.95098203]
["bitfinex","ETHUSD",1644700463734,0.01215161,2961.2,2961.1,1.95098203]
["bitfinex","ETHUSD",1644700463981,0.01215161,2961.2,2961.1,2.95098203]
["bitfinex","ETHUSD",1644700464177,0.00832258,2961.2,2961.1,1.10696203]
["bitfinex","ETHUSD",1644700464377,0.00832258,2961.2,2961.1,2.10696203]
["bitfinex","ETHUSD",1644700464677,0.00832258,2961.2,2961.1,1.10696203]
["bitfinex","ETHUSD",1644700466883,0.00832258,2961.2,2961.1,4.36484772]
["bitfinex","ETHUSD",1644700467081,0.00832258,2961.2,2961.1,5.20886772]
["bitfinex","ETHUSD",1644700467082,1.00832258,2961.2,2961.1,5.20886772]
["bitfinex","ETHUSD",1644700467282,1.00832258,2961.2,2961.1,6.20886772]
["bitfinex","ETHUSD",1644700467481,1.00832258,2961.2,2961.1,2.95098203]
["bitfinex","ETHUSD",1644700467936,1.00832258,2961.2,2961.1,5.22890081]
["bitfinex","ETHUSD",1644700468136,1.00832258,2961.2,2961.1,6.22890081]
["bitfinex","ETHUSD",1644700468635,1.00832258,2961.2,2961.1,6.22798578]
["bitfinex","ETHUSD",1644700469436,1.00832258,2961.2,2961.1,6.28588238]
["bitfinex","ETHUSD",1644700469637,1.00832258,2961.2,2961.1,2.95098203]
["bitfinex","ETHUSD",1644700469836,1.00832258,2961.2,2961.1,1.95098203]
["bitfinex","ETHUSD",1644700470039,1.00832258,2961.2,2961.1,5.29404654]
["bitfinex","ETHUSD",1644700470239,1.00832258,2961.2,2961.1,6.29404654]
["bitfinex","ETHUSD",1644700471040,1.00832258,2961.2,2961.1,5.29404654]
["bitfinex","ETHUSD",1644700471586,1.00832258,2961.2,2961.1,5.31643601]
["bitfinex","ETHUSD",1644700472183,1.00832258,2961.2,2961.1,5.61643601]
["bitfinex","ETHUSD",1644700472384,1.00832258,2961.2,2961.1,5.91643601]
["bitfinex","ETHUSD",1644700472586,1.00832258,2961.2,2961.1,2.57290793]
["bitfinex","ETHUSD",1644700472987,1.00832258,2961.2,2961.1,5.86692653]
["bitfinex","ETHUSD",1644700473185,1.00832258,2961.2,2961.1,1.57290793]
["bitfinex","ETHUSD",1644700473384,1.00832258,2961.2,2961.1,5.83750183]
["bitfinex","ETHUSD",1644700473584,1.00832258,2961.2,2961.1,2.57290793]
["bitfinex","ETHUSD",1644700473988,1.00832258,2961.2,2961.1,5.83427156]
["bitfinex","ETHUSD",1644700474190,1.00832258,2961.2,2961.1,2.57290793]
["bitfinex","ETHUSD",1644700474486,1.00832258,2961.2,2961.1,4.83739494]
["bitfinex","ETHUSD",1644700474686,1.00832258,2961.2,2961.1,5.83739494]
["bitfinex","ETHUSD",1644700475087,1.00832258,2961.2,2961.1,5.86862016]
["bitfinex","ETHUSD",1644700475534,1.00832258,2961.2,2961.1,5.85082671]
["bitfinex","ETHUSD",1644700475939,1.00832258,2961.2,2961.1,2.57290793]
["bitfinex","ETHUSD",1644700476137,1.00832258,2961.2,2961.1,4.82979153]
["bitfinex","ETHUSD",1644700476436,1.00832258,2961.2,2961.1,5.81928305]
["bitfinex","ETHUSD",1644700478738,1.00832258,2961.2,2961.1,2.56239945]
["bitfinex","ETHUSD",1644700478986,1.00832258,2961.2,2961.1,1.56239945]
["bitfinex","ETHUSD",1644700479186,1.00832258,2961.2,2961.1,5.79699919]
["bitfinex","ETHUSD",1644700479787,1.00832258,2961.2,2961.1,25.6239153]
["bitfinex","ETHUSD",1644700479992,0.00926361,2961.8,2961.7,0.90347068]
["bitfinex","ETHUSD",1644700480194,6.68522858,2962.8,2962.0,0.84371]
["bitfinex","ETHUSD",1644700480195,0.80610389,2962.8,2962.0,0.84371]
["bitfinex","ETHUSD",1644700480396,0.80610389,2962.8,2962.1,3.79490153]
["bitfinex","ETHUSD",1644700480397,1.43647064,2962.7,2962.1,3.79490153]
["bitfinex","ETHUSD",1644700480694,1.43647064,2962.6,2962.1,3.61958657]
["bitfinex","ETHUSD",1644700480992,0.63730389,2962.8,2962.1,3.62283987]
["bitfinex","ETHUSD",1644700480993,1.43647064,2962.5,2962.1,3.62283987]
["bitfinex","ETHUSD",1644700481192,1.43647064,2962.4,2962.1,3.62283987]
["bitfinex","ETHUSD",1644700481391,1.43647064,2962.3,2962.1,3.62923076]
["bitfinex","ETHUSD",1644700481591,1.43647064,2962.3,2962.1,3.60803209]
["bitfinex","ETHUSD",1644700481793,1.43647064,2962.3,2962.1,0.485]
["bitfinex","ETHUSD",1644700481996,1.43647064,2962.3,2962.2,3.11478579]
["bitfinex","ETHUSD",1644700482194,1.43647064,2962.3,2962.2,3.59978579]
["bitfinex","ETHUSD",1644700482394,1.43647064,2962.3,2962.2,4.59978579]
["bitfinex","ETHUSD",1644700483230,1.43647064,2962.3,2962.2,3.59978579]
["bitfinex","ETHUSD",1644700483430,1.43647064,2962.3,2962.2,3.7272066]
["bitfinex","ETHUSD",1644700483630,0.64083579,2962.9,2962.3,2.45]
["bitfinex","ETHUSD",1644700483836,0.64083579,2962.9,2962.4,4.37010195]
["bitfinex","ETHUSD",1644700483837,0.0035319,2962.9,2962.4,4.37010195]
["bitfinex","ETHUSD",1644700484036,0.03704768,2962.8,2962.4,4.85510195]
["bitfinex","ETHUSD",1644700484237,0.03704768,2962.8,2962.4,5.15510195]
["bitfinex","ETHUSD",1644700484437,0.03704768,2962.8,2962.5,2.68674]
["bitfinex","ETHUSD",1644700484640,0.03704768,2962.8,2962.6,4.05506065]
["bitfinex","ETHUSD",1644700484835,0.0035319,2962.9,2962.7,4.46372598]
["bitfinex","ETHUSD",1644700485036,0.1686,2963.1,2962.8,2.20524927]
["bitfinex","ETHUSD",1644700485236,0.0035319,2963.0,2962.8,0.485]
["bitfinex","ETHUSD",1644700485437,0.1686,2963.1,2962.8,0.485]
["bitfinex","ETHUSD",1644700486235,0.1686,2963.1,2962.8,0.785]
["bitfinex","ETHUSD",1644700486890,0.0035319,2963.3,2963.0,0.84345]
["bitfinex","ETHUSD",1644700487090,3.194,2963.7,2963.1,0.485]
["bitfinex","ETHUSD",1644700487091,0.0035319,2963.6,2963.1,0.485]
["bitfinex","ETHUSD",1644700487295,5.003,2964.6,2963.2,1.6867]
["bitfinex","ETHUSD",1644700487296,0.0035319,2963.4,2963.2,1.6867]
["bitfinex","ETHUSD",1644700487490,0.0035319,2963.6,2963.3,0.485]
["bitfinex","ETHUSD",1644700487688,0.84692858,2964.1,2963.3,0.485]
["bitfinex","ETHUSD",1644700487689,0.02045421,2963.7,2963.3,0.485]
["bitfinex","ETHUSD",1644700487889,0.01692231,2963.7,2963.3,0.785]
["bitfinex","ETHUSD",1644700488089,0.01692231,2963.7,2963.3,0.485]
["bitfinex","ETHUSD",1644700488490,0.64083579,2963.8,2963.3,0.485]
["bitfinex","ETHUSD",1644700488790,0.64083579,2963.8,2963.4,4.34322]
["bitfinex","ETHUSD",1644700488791,0.0098348,2963.6,2963.4,4.34322]
["bitfinex","ETHUSD",1644700488989,0.0098348,2963.6,2963.4,0.84322]
["bitfinex","ETHUSD",1644700489190,0.0098348,2963.6,2963.5,0.485]
["bitfinex","ETHUSD",1644700489590,0.0098348,2963.6,2963.5,3.64242163]
["bitfinex","ETHUSD",1644700489792,0.0035319,2963.9,2963.5,4.67662515]
["bitfinex","ETHUSD",1644700489989,0.00425822,2963.7,2963.5,3.67662515]
["bitfinex","ETHUSD",1644700490238,0.00425822,2963.7,2963.5,0.485]
["bitfinex","ETHUSD",1644700490931,0.0035319,2963.9,2963.5,0.485]
["bitfinex","ETHUSD",1644700491231,0.00425821,2963.7,2963.5,0.485]
["bitfinex","ETHUSD",1644700492036,0.0035319,2963.9,2963.5,0.485]
["bitfinex","ETHUSD",1644700492234,0.63730389,2964.0,2963.5,0.485]
["bitfinex","ETHUSD",1644700492438,0.00425821,2963.7,2963.5,0.485]
["bitfinex","ETHUSD",1644700493234,0.64083579,2964.0,2963.5,0.485]
["bitfinex","ETHUSD",1644700493435,0.63730389,2964.1,2963.5,0.485]
["bitfinex","ETHUSD",1644700493634,0.00986498,2963.7,2963.5,0.485]
["bitfinex","ETHUSD",1644700494591,0.0035319,2964.0,2963.5,0.485]
["bitfinex","ETHUSD",1644700494793,0.00986498,2963.7,2963.5,0.485]
["bitfinex","ETHUSD",1644700495395,0.00986498,2963.7,2963.3,0.01376921]
["bitfinex","ETHUSD",1644700495794,0.0035319,2963.9,2963.3,0.01376921]
["bitfinex","ETHUSD",1644700495994,0.00986517,2963.6,2963.3,0.01376921]
["bitfinex","ETHUSD",1644700496395,0.00986517,2963.6,2963.2,0.485]
["bitfinex","ETHUSD",1644700496598,0.00986517,2963.6,2963.2,1.32844]
["bitfinex","ETHUSD",1644700496999,0.64083579,2963.9,2963.2,1.32844]
["bitfinex","ETHUSD",1644700497301,0.00986536,2963.5,2962.9,1.0]
["bitfinex","ETHUSD",1644700497737,0.00986536,2963.5,2962.9,1.3]
["bitfinex","ETHUSD",1644700498130,0.64083579,2963.7,2962.8,3.9335]
["bitfinex","ETHUSD",1644700498131,0.0035319,2963.7,2962.8,3.9335]
["bitfinex","ETHUSD",1644700498331,0.63730389,2963.8,2962.8,3.9335]
["bitfinex","ETHUSD",1644700498332,0.00923247,2963.3,2962.8,3.9335]
["bitfinex","ETHUSD",1644700499333,0.64083579,2963.8,2962.8,4.2335]
["bitfinex","ETHUSD",1644700499633,0.00923272,2963.2,2962.8,4.2335]
["bitfinex","ETHUSD",1644700500234,0.00923272,2963.2,2962.9,3.18447136]
["bitfinex","ETHUSD",1644700500434,0.0035319,2963.8,2962.9,3.18447136]
["bitfinex","ETHUSD",1644700500637,0.0035319,2963.8,2963.0,0.84349]
["bitfinex","ETHUSD",1644700500836,0.00923281,2963.1,2963.0,0.84349]
["bitfinex","ETHUSD",1644700501335,0.00923281,2963.1,2962.8,0.6536]
["bitfinex","ETHUSD",1644700501790,0.03692448,2963.7,2962.8,0.6536]
["bitfinex","ETHUSD",1644700501791,0.63730389,2963.7,2962.8,0.6536]
["bitfinex","ETHUSD",1644700501989,0.63730389,2963.7,2962.5,0.1686]
["bitfinex","ETHUSD",1644700501990,0.00927566,2963.1,2962.5,0.1686]
["bitfinex","ETHUSD",1644700502189,0.00927566,2963.1,2962.4,4.42367]
["bitfinex","ETHUSD",1644700502489,0.00927566,2963.1,2962.4,1.32867]
["bitfinex","ETHUSD",1644700502691,0.00927566,2963.1,2962.4,0.485]
["bitfinex","ETHUSD",1644700502888,0.80590389,2963.6,2962.4,0.485]
["bitfinex","ETHUSD",1644700502889,0.80943579,2963.6,2962.4,0.485]
["bitfinex","ETHUSD",1644700503090,0.00927584,2962.9,2962.4,0.485]
["bitfinex","ETHUSD",1644700503890,0.00927584,2962.9,2962.5,0.84363]
["bitfinex","ETHUSD",1644700504092,0.80943579,2963.6,2962.5,0.84363]
["bitfinex","ETHUSD",1644700504292,0.0092757,2962.9,2962.5,0.84363]
["bitfinex","ETHUSD",1644700504894,0.0092757,2962.9,2962.4,0.485]
["bitfinex","ETHUSD",1644700505234,1.43628015,2962.8,2962.4,0.485]
["bitfinex","ETHUSD",1644700505432,1.43628015,2962.8,2962.4,0.6536]
["bitfinex","ETHUSD",1644700505632,0.00927283,2962.9,2962.4,0.6536]
["bitfinex","ETHUSD",1644700505834,1.43626593,2962.8,2962.4,0.6536]
["bitfinex","ETHUSD",1644700506032,1.43626593,2962.8,2962.4,0.485]
["bitfinex","ETHUSD",1644700506635,0.0035319,2963.3,2962.4,0.485]
["bitfinex","ETHUSD",1644700506836,0.00927276,2962.9,2962.4,0.485]
["bitfinex","ETHUSD",1644700507035,1.43628379,2962.8,2962.4,0.485]
["bitfinex","ETHUSD",1644700507936,1.43628379,2962.7,2962.4,0.485]
["bitfinex","ETHUSD",1644700508135,0.00927276,2962.9,2962.4,0.485]
["bitfinex","ETHUSD",1644700508437,1.43633009,2962.8,2962.4,0.485]
["bitfinex","ETHUSD",1644700509087,0.0035319,2963.3,2962.4,0.485]
["bitfinex","ETHUSD",1644700509088,0.00927296,2962.9,2962.4,0.485]
["bitfinex","ETHUSD",1644700509288,0.61597788,2962.6,2962.5,0.84364]
["bitfinex","ETHUSD",1644700510888,0.61597788,2962.6,2962.3,0.17787478]
["bitfinex","ETHUSD",1644700511088,0.61597788,2962.6,2962.3,0.00927478]
["bitfinex","ETHUSD",1644700511291,0.61597788,2962.6,2962.3,1.0]
["bitfinex","ETHUSD",1644700511491,0.61597788,2962.6,2962.3,1.85285477]
["bitfinex","ETHUSD",1644700512095,0.61597788,2962.6,2962.4,0.3]
["bitfinex","ETHUSD",1644700513132,0.61597788,2962.6,2962.3,0.00929283]
["bitfinex","ETHUSD",1644700513734,0.61597788,2962.6,2962.2,3.6423556]
["bitfinex","ETHUSD",1644700513934,0.61597788,2962.6,2962.3,0.17789289]
["bitfinex","ETHUSD",1644700514234,0.30798894,2962.6,2962.3,0.17789289]
["bitfinex","ETHUSD",1644700514432,0.00929086,2962.9,2962.3,0.17789289]
["bitfinex","ETHUSD",1644700514632,0.61597788,2962.4,2962.3,0.17789289]
["bitfinex","ETHUSD",1644700514833,0.61597788,2962.4,2962.3,0.1686]
["bitfinex","ETHUSD",1644700515232,0.61597788,2962.4,2962.3,0.17367324]
["bitfinex","ETHUSD",1644700516134,0.61597788,2962.4,2962.3,0.1686]
["bitfinex","ETHUSD",1644700517389,0.61597788,2962.4,2962.1,0.84374]
["bitfinex","ETHUSD",1644700517591,0.61597788,2962.4,2962.2,0.00929593]
["bitfinex","ETHUSD",1644700518191,0.61597788,2962.4,2962.2,3.25194298]
["bitfinex","ETHUSD",1644700518391,0.00929359,2962.9,2962.4,3.9]
["bitfinex","ETHUSD",1644700518589,0.0035319,2963.1,2962.5,4.95057195]
["bitfinex","ETHUSD",1644700518790,0.00929352,2962.9,2962.5,5.25057195]
["bitfinex","ETHUSD",1644700518988,0.00929352,2962.9,2962.6,1.0]
["bitfinex","ETHUSD",1644700519191,0.00929352,2962.9,2962.7,3.77614321]
["bitfinex","ETHUSD",1644700519788,0.0035319,2963.3,2962.7,3.77614321]
["bitfinex","ETHUSD",1644700519988,0.00927751,2962.9,2962.7,3.77614321]
["bitfinex","ETHUSD",1644700520234,0.00927751,2962.9,2962.7,0.485]
["bitfinex","ETHUSD",1644700521033,0.0035319,2963.3,2962.7,0.485]
["bitfinex","ETHUSD",1644700521235,0.00927751,2962.9,2962.7,0.485]
["bitfinex","ETHUSD",1644700521436,1.43618342,2962.8,2962.7,0.485]
["bitfinex","ETHUSD",1644700522240,0.97,2962.6,2962.4,1.68711]
["bitfinex","ETHUSD",1644700522439,0.97,2962.6,2962.5,0.485]
["bitfinex","ETHUSD",1644700523040,2.40624889,2962.6,2962.5,0.485]
["bitfinex","ETHUSD",1644700524285,0.97,2962.6,2962.5,0.485]
["bitfinex","ETHUSD",1644700524487,2.40625446,2962.6,2962.5,0.485]
["bitfinex","ETHUSD",1644700525688,2.40625446,2962.6,2962.5,0.50314082]
["bitfinex","ETHUSD",1644700526489,2.40625446,2962.6,2962.5,3.65714845]
["bitfinex","ETHUSD",1644700526889,2.40625446,2962.6,2962.5,3.67370694]
["bitfinex","ETHUSD",1644700527290,2.40625446,2962.6,2962.5,4.67370694]
["bitfinex","ETHUSD",1644700527490,2.40625446,2962.6,2962.5,2.10314082]
["bitfinex","ETHUSD",1644700528340,2.40625446,2962.6,2962.5,0.50314082]
["bitfinex","ETHUSD",1644700528543,2.40625446,2962.6,2962.5,0.01814082]
["bitfinex","ETHUSD",1644700528740,2.39899436,2962.6,2962.5,0.01814082]
["bitfinex","ETHUSD",1644700530742,2.39899436,2962.6,2962.3,0.00928009]
["bitfinex","ETHUSD",1644700530940,1.43625446,2962.5,2962.3,0.00928009]
["bitfinex","ETHUSD",1644700531691,1.43625446,2962.5,2961.7,34.04060844]
["bitfinex","ETHUSD",1644700532192,1.43625446,2962.5,2962.3,0.00928647]
["bitfinex","ETHUSD",1644700532392,0.83757671,2962.4,2962.3,0.00928647]
["bitfinex","ETHUSD",1644700532592,3.43133117,2962.4,2962.3,0.00928647]
["bitfinex","ETHUSD",1644700532793,4.86273117,2962.4,2962.3,0.00928647]
["bitfinex","ETHUSD",1644700532991,4.86273117,2962.4,2960.8,3.16880341]
["bitfinex","ETHUSD",1644700532992,9.03133117,2962.4,2961.0,0.00309301]
["bitfinex","ETHUSD",1644700533192,9.03133117,2962.4,2962.2,0.00928656]
["bitfinex","ETHUSD",1644700533193,6.82764398,2962.3,2962.2,0.00928656]
["bitfinex","ETHUSD",1644700533394,3.78515446,2962.3,2962.2,0.00928656]
["bitfinex","ETHUSD",1644700533594,4.42245835,2962.3,2962.2,0.00928656]
["bitfinex","ETHUSD",1644700533797,3.78515446,2962.3,2962.2,0.00928656]
["bitfinex","ETHUSD",1644700534194,3.78515446,2962.3,2960.8,4.23519846]
["bitfinex","ETHUSD",1644700534394,1.43625446,2962.2,2962.1,0.00928673]
["bitfinex","ETHUSD",1644700534593,1.90485446,2962.2,2962.1,0.00928673]
["bitfinex","ETHUSD",1644700535436,1.90485446,2962.2,2961.0,0.00309301]
["bitfinex","ETHUSD",1644700535638,1.60505446,2962.1,2962.0,0.0092802]
["bitfinex","ETHUSD",1644700535838,1.90505446,2962.1,2962.0,0.0092802]
["bitfinex","ETHUSD",1644700536038,2.20505446,2962.1,2962.0,0.0092802]
["bitfinex","ETHUSD",1644700536443,2.20505446,2962.1,2961.1,0.00309301]
["bitfinex","ETHUSD",1644700536644,1.43625446,2962.0,2961.1,0.00309301]
["bitfinex","ETHUSD",1644700536844,1.43625446,2962.0,2961.9,0.00928037]
["bitfinex","ETHUSD",1644700537745,1.43625446,2962.0,2961.1,0.00309301]
["bitfinex","ETHUSD",1644700538044,1.43625446,2962.0,2961.8,0.00928054]
["bitfinex","ETHUSD",1644700538245,1.60505446,2962.0,2961.8,0.00928054]
["bitfinex","ETHUSD",1644700538445,1.43625446,2961.9,2961.8,0.00928054]
["bitfinex","ETHUSD",1644700538646,2.03625446,2961.9,2961.8,0.00928054]
["bitfinex","ETHUSD",1644700539090,2.03625446,2961.9,2961.2,0.00309301]
["bitfinex","ETHUSD",1644700539286,1.43625446,2961.8,2961.7,0.00928121]
["bitfinex","ETHUSD",1644700540088,1.43625446,2961.8,2961.2,0.00309301]
["bitfinex","ETHUSD",1644700540490,1.43625446,2961.8,2961.6,0.00928138]
["bitfinex","ETHUSD",1644700541387,1.43625446,2961.8,2961.2,0.00309301]
["bitfinex","ETHUSD",1644700541597,1.43625446,2961.8,2961.6,0.00928147]
["bitfinex","ETHUSD",1644700542194,1.43625446,2961.8,2961.2,0.00309301]
["bitfinex","ETHUSD",1644700542195,0.01856293,2961.5,2961.2,0.00309301]
["bitfinex","ETHUSD",1644700542392,0.01856293,2961.5,2961.1,0.1688]
["bitfinex","ETHUSD",1644700542592,0.01856293,2961.5,2960.9,0.00309301]
["bitfinex","ETHUSD",1644700542837,0.01856293,2961.5,2961.0,0.1688]
["bitfinex","ETHUSD",1644700543037,0.01856293,2961.5,2961.1,0.00309301]
["bitfinex","ETHUSD",1644700543440,0.01856293,2961.5,2960.9,0.00309301]
["bitfinex","ETHUSD",1644700543637,0.01856293,2961.5,2961.0,0.1688]
["bitfinex","ETHUSD",1644700543839,0.01856293,2961.5,2961.1,0.00309301]
["bitfinex","ETHUSD",1644700544339,0.01856293,2961.5,2960.9,0.00309301]
["bitfinex","ETHUSD",1644700544540,0.01856293,2961.5,2961.0,0.1688]
["bitfinex","ETHUSD",1644700544739,0.01856293,2961.5,2961.1,0.00309301]
["bitfinex","ETHUSD",1644700544940,0.01856293,2961.5,2960.8,0.00309301]
["bitfinex","ETHUSD",1644700545743,0.71723326,2961.5,2960.8,0.00309301]
["bitfinex","ETHUSD",1644700546145,9.13162251,2961.4,2960.8,0.00309301]
["bitfinex","ETHUSD",1644700546342,5.0,2961.2,2960.5,0.00309301]
["bitfinex","ETHUSD",1644700546596,3.61944251,2961.1,2961.0,0.00987932]
["bitfinex","ETHUSD",1644700546798,3.91944251,2961.1,2961.0,0.00987932]
["bitfinex","ETHUSD",1644700546994,3.61944251,2961.1,2961.0,0.00987932]
["bitfinex","ETHUSD",1644700547396,3.61944251,2961.1,2960.1,0.00309301]
["bitfinex","ETHUSD",1644700547596,3.61944251,2961.1,2960.9,0.00987951]
["bitfinex","ETHUSD",1644700547798,4.58500226,2961.2,2960.9,0.00987951]
["bitfinex","ETHUSD",1644700547994,4.64073205,2961.2,2960.9,0.00987951]
["bitfinex","ETHUSD",1644700548596,4.64073205,2961.2,2960.5,0.00309301]
["bitfinex","ETHUSD",1644700548797,5.24073205,2961.2,2960.9,0.00987951]
["bitfinex","ETHUSD",1644700548998,5.40953205,2961.2,2960.9,0.00987951]
["bitfinex","ETHUSD",1644700549798,5.40953205,2961.2,2960.1,0.00309301]
["bitfinex","ETHUSD",1644700550000,5.40953205,2961.2,2960.9,0.00987951]
["bitfinex","ETHUSD",1644700551047,5.40953205,2961.2,2960.1,0.00309301]
["bitfinex","ETHUSD",1644700551248,5.40953205,2961.2,2960.9,0.00987951]
["bitfinex","ETHUSD",1644700551554,0.01474509,2961.1,2960.9,0.00987951]
["bitfinex","ETHUSD",1644700551752,0.76505905,2961.0,2960.9,0.00987951]
["bitfinex","ETHUSD",1644700552149,0.76505905,2961.0,2960.3,0.01406948]
["bitfinex","ETHUSD",1644700552352,0.76505905,2961.0,2960.8,0.0098797]
["bitfinex","ETHUSD",1644700552551,0.01474509,2961.1,2960.8,0.0098797]
["bitfinex","ETHUSD",1644700553449,0.01474509,2961.1,2960.3,0.01406948]
["bitfinex","ETHUSD",1644700553650,0.01474509,2961.1,2960.8,0.0098797]
["bitfinex","ETHUSD",1644700554498,1.01474509,2961.1,2960.3,0.01716249]
["bitfinex","ETHUSD",1644700554696,0.01474509,2961.1,2960.3,0.01716249]
["bitfinex","ETHUSD",1644700554900,0.01474509,2961.1,2960.8,0.0098797]
["bitfinex","ETHUSD",1644700555697,0.01474509,2961.1,2960.3,0.01716249]
["bitfinex","ETHUSD",1644700555899,1.01474509,2961.1,2960.3,0.01716249]
["bitfinex","ETHUSD",1644700556097,3.32073581,2961.0,2960.8,0.0098797]
["bitfinex","ETHUSD",1644700556301,3.65871104,2961.0,2960.9,0.01239369]
["bitfinex","ETHUSD",1644700556505,6.65,2960.9,2960.3,0.04261821]
["bitfinex","ETHUSD",1644700556703,4.93728791,2960.8,2960.0,0.00309301]
["bitfinex","ETHUSD",1644700556901,0.6,2960.4,2959.4,0.00309301]
["bitfinex","ETHUSD",1644700557303,0.75546734,2960.1,2959.4,0.00309301]
["bitfinex","ETHUSD",1644700557748,0.75546734,2960.1,2959.2,0.00309301]
["bitfinex","ETHUSD",1644700557943,0.75546734,2960.1,2958.9,0.00309301]
["bitfinex","ETHUSD",1644700558346,0.75546734,2960.1,2959.5,0.00534108]
["bitfinex","ETHUSD",1644700558547,3.37648416,2960.0,2959.5,0.00534108]
["bitfinex","ETHUSD",1644700559348,3.60602367,2960.2,2959.2,0.1688]
["bitfinex","ETHUSD",1644700559549,1.3821,2960.3,2959.3,0.00309301]
["bitfinex","ETHUSD",1644700559750,1.3821,2960.3,2959.6,0.00958547]
["bitfinex","ETHUSD",1644700559948,1.2133,2960.3,2959.6,0.00958547]
["bitfinex","ETHUSD",1644700560149,0.00958273,2960.4,2959.6,0.00958547]
["bitfinex","ETHUSD",1644700560352,0.00958273,2960.4,2959.8,0.84434]
["bitfinex","ETHUSD",1644700560550,0.80710415,2960.8,2959.9,0.00309301]
["bitfinex","ETHUSD",1644700560956,0.00958309,2960.4,2959.9,0.01267803]
["bitfinex","ETHUSD",1644700561485,0.01476287,2960.1,2959.9,0.01267803]
["bitfinex","ETHUSD",1644700561691,0.01476287,2960.1,2959.9,0.00958502]
["bitfinex","ETHUSD",1644700561991,0.01476287,2960.1,2959.9,0.00926566]
["bitfinex","ETHUSD",1644700562992,0.01476287,2960.1,2959.8,0.485]
["bitfinex","ETHUSD",1644700563193,0.01476287,2960.1,2959.9,0.00926566]
["bitfinex","ETHUSD",1644700564193,0.01476287,2960.1,2959.8,0.485]
["bitfinex","ETHUSD",1644700564393,0.01476287,2960.1,2959.9,0.00926566]
["bitfinex","ETHUSD",1644700565443,0.01476287,2960.1,2959.6,0.02460119]
["bitfinex","ETHUSD",1644700565642,0.01476287,2960.1,2959.9,0.0092872]
["bitfinex","ETHUSD",1644700566448,0.00928533,2960.4,2960.0,0.01526649]
["bitfinex","ETHUSD",1644700566646,0.01480322,2960.5,2960.0,0.01526649]
["bitfinex","ETHUSD",1644700566847,0.00928533,2960.4,2960.0,0.01526649]
["bitfinex","ETHUSD",1644700567747,3.46444499,2960.4,2960.0,0.01526649]
["bitfinex","ETHUSD",1644700568146,3.47373061,2960.4,2960.1,0.00928687]
["bitfinex","ETHUSD",1644700569089,3.46444499,2960.4,2960.0,0.01526649]
["bitfinex","ETHUSD",1644700569292,3.47372923,2960.4,2960.1,0.00928533]
["bitfinex","ETHUSD",1644700570291,3.46444499,2960.4,2960.0,0.01526649]
["bitfinex","ETHUSD",1644700570489,3.47372923,2960.4,2960.1,0.00928533]
["bitfinex","ETHUSD",1644700571496,3.46444499,2960.4,2959.6,0.00309301]
["bitfinex","ETHUSD",1644700571695,3.47372923,2960.4,2960.1,0.00928533]
["bitfinex","ETHUSD",1644700571894,0.00928424,2960.4,2960.1,0.00928533]
["bitfinex","ETHUSD",1644700572758,0.01480322,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1644700572944,0.00930244,2960.4,2960.3,0.485]
["bitfinex","ETHUSD",1644700573846,0.01480322,2960.5,2960.3,0.485]
["bitfinex","ETHUSD",1644700574144,0.01480322,2960.5,2960.2,0.00503454]
["bitfinex","ETHUSD",1644700575048,0.01480322,2960.5,2960.1,0.00309301]
["bitfinex","ETHUSD",1644700575252,0.01480322,2960.5,2960.2,0.00503454]
["bitfinex","ETHUSD",1644700575649,0.01006907,2960.1,2959.8,0.00309301]
["bitfinex","ETHUSD",1644700575849,0.01006907,2960.1,2959.6,3.7864]
["bitfinex","ETHUSD",1644700576049,0.01006907,2960.1,2959.6,3.78949301]
["bitfinex","ETHUSD",1644700576493,0.01006907,2960.1,2959.7,0.8444]
["bitfinex","ETHUSD",1644700576691,0.01006907,2960.1,2959.8,0.1688]
["bitfinex","ETHUSD",1644700576892,0.01006907,2960.1,2959.9,0.485]
["bitfinex","ETHUSD",1644700577494,0.01006907,2960.1,2959.9,0.785]
["bitfinex","ETHUSD",1644700577694,0.01006907,2960.1,2959.9,1.085]
["bitfinex","ETHUSD",1644700578894,0.01006907,2960.1,2960.0,0.1688]
["bitfinex","ETHUSD",1644700579094,0.01006907,2960.1,2960.0,0.6538]
["bitfinex","ETHUSD",1644700581049,0.01006907,2960.1,2960.0,6.7108]
["bitfinex","ETHUSD",1644700581250,0.02583457,2960.1,2960.0,6.7108]
["bitfinex","ETHUSD",1644700581447,0.02583457,2960.1,2960.0,7.7108]
["bitfinex","ETHUSD",1644700582451,0.02583457,2960.1,2960.0,7.542]
["bitfinex","ETHUSD",1644700582850,0.1688,2961.3,2960.3,19.76]
["bitfinex","ETHUSD",1644700583057,3.51856293,2961.5,2960.3,19.76]
["bitfinex","ETHUSD",1644700583058,0.01856293,2961.5,2960.4,0.25303408]
["bitfinex","ETHUSD",1644700583251,3.5,2962.1,2961.5,0.86310361]
["bitfinex","ETHUSD",1644700583451,1.43671405,2962.0,2961.5,1.34810361]
["bitfinex","ETHUSD",1644700583651,1.43671405,2961.9,2961.5,1.34810361]
["bitfinex","ETHUSD",1644700583851,1.43671405,2961.8,2961.5,1.34810361]
["bitfinex","ETHUSD",1644700584097,1.43671405,2961.7,2961.5,1.34810361]
["bitfinex","ETHUSD",1644700584301,3.5,2962.1,2961.5,1.34810361]
["bitfinex","ETHUSD",1644700584502,1.4367636,2962.0,2961.5,1.34810361]
["bitfinex","ETHUSD",1644700584702,1.4367636,2961.9,2961.5,1.34810361]
["bitfinex","ETHUSD",1644700584902,1.4367636,2961.8,2961.5,1.34810361]
["bitfinex","ETHUSD",1644700585102,1.3997,2962.2,2961.5,1.34810361]
["bitfinex","ETHUSD",1644700585403,1.4367274,2962.1,2961.5,1.34810361]
["bitfinex","ETHUSD",1644700586403,1.4367274,2962.1,2961.5,1.34375729]
["bitfinex","ETHUSD",1644700587005,1.4367274,2962.1,2961.5,0.85875729]
["bitfinex","ETHUSD",1644700587406,0.00988815,2961.9,2961.5,0.85875729]
["bitfinex","ETHUSD",1644700587610,1.4367274,2961.8,2961.5,0.85875729]
["bitfinex","ETHUSD",1644700588568,0.00988843,2961.8,2961.5,1.34375729]
["bitfinex","ETHUSD",1644700588765,0.00988843,2961.8,2961.5,0.485]
["bitfinex","ETHUSD",1644700589465,6.94421652,2962.6,2961.5,1.085]
["bitfinex","ETHUSD",1644700589670,1.4366589,2962.5,2961.6,1.68763]
["bitfinex","ETHUSD",1644700589868,0.00988843,2961.8,2961.7,0.485]
["bitfinex","ETHUSD",1644700590670,4.1514399,2962.6,2961.7,0.485]
["bitfinex","ETHUSD",1644700590876,0.00988825,2961.9,2961.7,0.485]
["bitfinex","ETHUSD",1644700591070,0.00988825,2961.9,2961.7,0.50601899]
["bitfinex","ETHUSD",1644700591485,0.00988825,2961.9,2961.7,0.80601899]
["bitfinex","ETHUSD",1644700591694,0.00988825,2961.9,2961.7,0.50601899]
["bitfinex","ETHUSD",1644700591895,4.1514399,2962.6,2961.7,0.50601899]
["bitfinex","ETHUSD",1644700592094,0.00988815,2961.9,2961.7,0.50601899]
["bitfinex","ETHUSD",1644700593094,3.36896135,2962.4,2961.7,0.50601899]
["bitfinex","ETHUSD",1644700593297,1.43665554,2962.3,2961.7,0.50601899]
["bitfinex","ETHUSD",1644700593596,0.00988815,2961.9,2961.7,0.50601899]
["bitfinex","ETHUSD",1644700594393,7.64434789,2962.6,2961.7,0.50601899]
["bitfinex","ETHUSD",1644700594594,0.00988815,2961.9,2961.7,0.50601899]
["bitfinex","ETHUSD",1644700595445,0.85811509,2962.3,2961.7,0.50601899]
["bitfinex","ETHUSD",1644700595645,0.00988815,2961.9,2961.7,0.50601899]
["bitfinex","ETHUSD",1644700595845,1.01203797,2961.6,2961.3,1.1633]
["bitfinex","ETHUSD",1644700596046,1.01203797,2961.6,2961.4,0.485]
["bitfinex","ETHUSD",1644700596255,1.01203797,2961.6,2961.5,0.485]
["bitfinex","ETHUSD",1644700598454,1.01203797,2961.6,2961.5,0.6538]
["bitfinex","ETHUSD",1644700598857,1.01203797,2961.6,2961.5,0.485]
["bitfinex","ETHUSD",1644700607099,1.01203797,2961.6,2961.5,0.785]
["bitfinex","ETHUSD",1644700607299,1.01203797,2961.6,2961.5,1.085]
["bitfinex","ETHUSD",1644700607501,1.01203797,2961.6,2961.5,0.485]
["bitfinex","ETHUSD",1644700608501,1.01203797,2961.6,2961.5,1.085]
["bitfinex","ETHUSD",1644700610105,1.01203797,2961.6,2961.5,0.485]
["bitfinex","ETHUSD",1644700613990,1.01203797,2961.6,2961.1,2.98789]
["bitfinex","ETHUSD",1644700613991,0.96203797,2961.6,2961.1,1.98789]
["bitfinex","ETHUSD",1644700614191,0.96203797,2961.6,2961.2,1.0]
["bitfinex","ETHUSD",1644700614392,0.96203797,2961.6,2961.1,0.6]
["bitfinex","ETHUSD",1644700614599,0.96203797,2961.6,2961.0,2.2538]
["bitfinex","ETHUSD",1644700614997,0.00878485,2961.5,2961.0,2.2538]
["bitfinex","ETHUSD",1644700615497,0.00878485,2961.5,2961.2,0.84401]
["bitfinex","ETHUSD",1644700615898,0.96203797,2961.6,2961.2,0.84401]
["bitfinex","ETHUSD",1644700616297,0.00878485,2961.5,2961.2,0.84401]
["bitfinex","ETHUSD",1644700617103,0.96203797,2961.6,2961.2,0.84401]
["bitfinex","ETHUSD",1644700617502,0.00878485,2961.5,2961.2,0.84401]
["bitfinex","ETHUSD",1644700618339,0.96203797,2961.6,2961.2,0.84401]
["bitfinex","ETHUSD",1644700618540,0.00877945,2961.5,2961.2,0.84401]
["bitfinex","ETHUSD",1644700618945,0.00877945,2961.5,2961.0,2.2538]
["bitfinex","ETHUSD",1644700619147,0.00877945,2961.5,2961.0,0.6538]
["bitfinex","ETHUSD",1644700619347,0.00877945,2961.5,2961.0,0.9538]
["bitfinex","ETHUSD",1644700619548,0.96203797,2961.6,2961.0,0.6538]
["bitfinex","ETHUSD",1644700619751,0.00877962,2961.4,2961.0,1.6538]
["bitfinex","ETHUSD",1644700619948,0.00877962,2961.4,2961.0,0.6538]
["bitfinex","ETHUSD",1644700620149,0.00877962,2961.4,2961.0,0.9538]
["bitfinex","ETHUSD",1644700620348,0.00877962,2961.4,2961.1,0.84401]
["bitfinex","ETHUSD",1644700620549,0.00877962,2961.4,2961.1,1.32901]
["bitfinex","ETHUSD",1644700620750,0.96203797,2961.6,2961.1,1.32901]
["bitfinex","ETHUSD",1644700620950,0.00877962,2961.4,2961.1,1.32901]
["bitfinex","ETHUSD",1644700621351,0.00877962,2961.4,2961.1,1.62901]
["bitfinex","ETHUSD",1644700621598,0.00877962,2961.4,2961.1,1.92901]
["bitfinex","ETHUSD",1644700621999,0.96203797,2961.6,2961.1,2.77293]
["bitfinex","ETHUSD",1644700622201,0.00878017,2961.4,2961.2,0.1688]
["bitfinex","ETHUSD",1644700622502,0.00878017,2961.4,2961.3,0.485]
["bitfinex","ETHUSD",1644700623103,0.96203797,2961.6,2961.3,0.485]
["bitfinex","ETHUSD",1644700623405,0.00878,2961.5,2961.3,0.485]
["bitfinex","ETHUSD",1644700624404,0.96203797,2961.6,2961.3,0.485]
["bitfinex","ETHUSD",1644700624803,0.00877992,2961.5,2961.3,0.485]
["bitfinex","ETHUSD",1644700625641,0.96203797,2961.6,2961.3,0.485]
["bitfinex","ETHUSD",1644700625843,0.00877986,2961.5,2961.3,0.485]
["bitfinex","ETHUSD",1644700626849,0.96203797,2961.6,2961.3,0.485]
["bitfinex","ETHUSD",1644700627049,0.00877986,2961.5,2961.3,0.485]
["bitfinex","ETHUSD",1644700627949,0.96203797,2961.6,2961.3,0.485]
["bitfinex","ETHUSD",1644700628351,0.00877986,2961.5,2961.3,0.485]
["bitfinex","ETHUSD",1644700629197,0.96203797,2961.6,2961.3,0.485]
["bitfinex","ETHUSD",1644700629398,0.00877986,2961.5,2961.3,0.485]
["bitfinex","ETHUSD",1644700630398,0.96203797,2961.6,2961.3,0.485]
["bitfinex","ETHUSD",1644700630599,0.00877986,2961.5,2961.3,0.485]
["bitfinex","ETHUSD",1644700631600,0.96203797,2961.6,2961.3,0.485]
["bitfinex","ETHUSD",1644700631899,0.00877986,2961.5,2961.3,0.485]
["bitfinex","ETHUSD",1644700632755,0.96203797,2961.6,2961.3,0.485]
["bitfinex","ETHUSD",1644700632942,0.96203797,2961.6,2961.3,0.785]
["bitfinex","ETHUSD",1644700633146,0.96203797,2961.6,2961.5,4.65]
["bitfinex","ETHUSD",1644700633346,0.96203797,2961.6,2961.5,7.39313207]
["bitfinex","ETHUSD",1644700635050,0.96203797,2961.6,2961.5,8.23899751]
["bitfinex","ETHUSD",1644700635251,0.96203797,2961.6,2961.5,8.40779751]
["bitfinex","ETHUSD",1644700635451,4.3924,2962.6,2961.5,8.40779751]
["bitfinex","ETHUSD",1644700635651,1.43637178,2962.5,2961.8,0.84372]
["bitfinex","ETHUSD",1644700635850,1.43637178,2962.5,2961.9,0.485]
["bitfinex","ETHUSD",1644700636049,1.43637178,2962.5,2961.9,0.785]
["bitfinex","ETHUSD",1644700636494,1.43637178,2962.5,2961.9,0.485]
["bitfinex","ETHUSD",1644700636698,0.00988739,2962.3,2961.9,0.485]
["bitfinex","ETHUSD",1644700636899,1.43637178,2962.2,2961.9,0.485]
["bitfinex","ETHUSD",1644700637900,1.43637178,2962.1,2961.9,0.485]
["bitfinex","ETHUSD",1644700639105,1.43637178,2962.0,2961.5,1.14313207]
["bitfinex","ETHUSD",1644700639302,1.43637178,2962.0,2961.5,0.485]
["bitfinex","ETHUSD",1644700639604,1.43637178,2962.0,2960.9,2.02503207]
["bitfinex","ETHUSD",1644700639605,3.29820061,2961.9,2960.9,2.02503207]
["bitfinex","ETHUSD",1644700639801,1.43637178,2961.8,2960.9,2.02503207]
["bitfinex","ETHUSD",1644700640001,0.63983309,2961.7,2960.9,2.02503207]
["bitfinex","ETHUSD",1644700640262,1.44626035,2961.6,2960.9,2.02503207]
["bitfinex","ETHUSD",1644700640458,0.00988857,2961.6,2960.9,0.82693207]
["bitfinex","ETHUSD",1644700640656,0.00988857,2961.6,2960.9,0.1688]
["bitfinex","ETHUSD",1644700641051,0.00988857,2961.6,2960.8,0.25]
["bitfinex","ETHUSD",1644700641052,1.43666662,2961.5,2960.8,0.25]
["bitfinex","ETHUSD",1644700641254,3.55969317,2961.4,2960.4,0.65689301]
["bitfinex","ETHUSD",1644700641452,1.43666662,2961.3,2960.4,0.48809301]
["bitfinex","ETHUSD",1644700641657,1.43666662,2961.3,2960.7,0.00959465]
["bitfinex","ETHUSD",1644700641857,1.43666662,2961.2,2960.7,0.00959465]
["bitfinex","ETHUSD",1644700642058,1.43666662,2961.1,2960.7,0.00959465]
["bitfinex","ETHUSD",1644700642356,3.8849983,2961.5,2960.4,0.00309301]
["bitfinex","ETHUSD",1644700642556,1.43686777,2961.4,2960.3,0.00309301]
["bitfinex","ETHUSD",1644700642758,3.62157768,2961.3,2960.7,0.00959415]
["bitfinex","ETHUSD",1644700642959,3.32184278,2961.3,2960.7,0.00959415]
["bitfinex","ETHUSD",1644700643157,1.43686777,2961.2,2960.7,0.00959415]
["bitfinex","ETHUSD",1644700643557,1.2418,2961.2,2960.3,0.00309301]
["bitfinex","ETHUSD",1644700643999,1.2418,2961.2,2960.7,0.00959422]
["bitfinex","ETHUSD",1644700644602,1.2418,2961.2,2960.4,0.88263168]
["bitfinex","ETHUSD",1644700644603,3.4,2960.7,2960.4,0.15284506]
["bitfinex","ETHUSD",1644700644804,4.5124,2960.7,2959.6,0.1688]
["bitfinex","ETHUSD",1644700645015,1.43713454,2960.6,2959.5,0.1688]
["bitfinex","ETHUSD",1644700645207,1.43713454,2960.6,2960.4,0.03710423]
["bitfinex","ETHUSD",1644700645208,3.5,2960.5,2960.4,0.03710423]
["bitfinex","ETHUSD",1644700645407,1.43718168,2960.5,2960.4,0.03710423]
["bitfinex","ETHUSD",1644700645612,0.2091,2960.6,2960.4,0.03710423]
["bitfinex","ETHUSD",1644700646006,0.2091,2960.6,2959.3,0.1688]
["bitfinex","ETHUSD",1644700646209,3.7091,2960.6,2959.3,0.1688]
["bitfinex","ETHUSD",1644700646406,3.5,2960.6,2959.3,0.1688]
["bitfinex","ETHUSD",1644700647609,4.5865,2960.6,2959.3,0.1688]
["bitfinex","ETHUSD",1644700648251,1.6,2960.5,2959.3,0.1688]
["bitfinex","ETHUSD",1644700648448,3.65397787,2960.4,2959.3,0.1688]
["bitfinex","ETHUSD",1644700648648,3.65397787,2960.4,2959.8,0.0098845]
["bitfinex","ETHUSD",1644700649752,3.65397787,2960.4,2959.3,0.1688]
["bitfinex","ETHUSD",1644700649954,3.65397787,2960.4,2960.0,0.00988422]
["bitfinex","ETHUSD",1644700650760,3.65397787,2960.4,2959.3,0.1688]
["bitfinex","ETHUSD",1644700651153,3.65397787,2960.4,2960.1,0.00988403]
["bitfinex","ETHUSD",1644700651601,0.00988238,2960.5,2960.1,0.00988403]
["bitfinex","ETHUSD",1644700652001,3.83204945,2960.6,2959.3,0.1688]
["bitfinex","ETHUSD",1644700652201,0.00988252,2960.5,2960.2,0.00988384]
["bitfinex","ETHUSD",1644700653201,3.83204945,2960.6,2959.6,0.84446]
["bitfinex","ETHUSD",1644700653403,0.27639993,2960.6,2959.6,1.14446]
["bitfinex","ETHUSD",1644700653601,0.00988259,2960.5,2960.2,0.00988375]
["bitfinex","ETHUSD",1644700654401,0.27639993,2960.6,2959.6,1.14446]
["bitfinex","ETHUSD",1644700654603,0.27639993,2960.6,2960.2,0.00988375]
["bitfinex","ETHUSD",1644700654604,0.00988259,2960.5,2960.2,0.00988375]
["bitfinex","ETHUSD",1644700655545,0.44519993,2960.6,2959.6,1.14446]
["bitfinex","ETHUSD",1644700655746,3.25670127,2960.5,2959.6,1.14446]
["bitfinex","ETHUSD",1644700655950,0.00988259,2960.5,2960.2,0.00988375]
["bitfinex","ETHUSD",1644700656749,0.27639993,2960.6,2959.6,1.14446]
["bitfinex","ETHUSD",1644700657051,0.00988259,2960.5,2960.2,0.00988375]
["bitfinex","ETHUSD",1644700658051,4.79865323,2960.6,2959.3,0.1688]
["bitfinex","ETHUSD",1644700658253,0.00988259,2960.5,2960.2,0.00988375]
["bitfinex","ETHUSD",1644700659299,4.79865323,2960.6,2959.3,0.1688]
["bitfinex","ETHUSD",1644700659501,4.79865323,2960.6,2959.2,0.25]
["bitfinex","ETHUSD",1644700659502,0.00988259,2960.5,2960.2,0.00988375]
["bitfinex","ETHUSD",1644700660402,3.79865323,2960.6,2959.6,0.1688]
["bitfinex","ETHUSD",1644700660600,3.79865323,2960.6,2959.7,0.00297386]
["bitfinex","ETHUSD",1644700660799,3.79865323,2960.6,2959.3,0.1688]
["bitfinex","ETHUSD",1644700660800,0.00988259,2960.5,2960.2,0.00988375]
["bitfinex","ETHUSD",1644700661604,3.79865323,2960.6,2959.7,0.00297386]
["bitfinex","ETHUSD",1644700661804,0.00988259,2960.5,2960.2,0.00988375]
["bitfinex","ETHUSD",1644700662505,0.17868259,2960.5,2960.2,0.00988375]
["bitfinex","ETHUSD",1644700662758,0.1688,2960.5,2959.3,0.00297386]
["bitfinex","ETHUSD",1644700663156,0.17868259,2960.5,2960.2,0.00988375]
["bitfinex","ETHUSD",1644700663356,0.17868259,2960.5,2960.2,0.00606707]
["bitfinex","ETHUSD",1644700663955,0.1688,2960.5,2959.3,0.00297386]
["bitfinex","ETHUSD",1644700666159,4.26745323,2960.6,2959.4,0.1688]
["bitfinex","ETHUSD",1644700666495,4.26745323,2960.6,2959.5,0.00297386]
["bitfinex","ETHUSD",1644700666703,0.30431277,2960.5,2959.5,0.00297386]
["bitfinex","ETHUSD",1644700666907,0.30431277,2960.5,2959.3,0.00297386]
["bitfinex","ETHUSD",1644700666908,2.09132288,2960.4,2959.3,0.00297386]
["bitfinex","ETHUSD",1644700667103,4.58669945,2960.3,2959.3,0.00297386]
["bitfinex","ETHUSD",1644700667303,1.485,2960.2,2959.1,0.00297386]
["bitfinex","ETHUSD",1644700667505,0.73923926,2959.6,2959.1,0.00297386]
["bitfinex","ETHUSD",1644700667806,3.8939,2960.1,2959.5,0.00988507]
["bitfinex","ETHUSD",1644700668809,3.8939,2960.1,2958.9,2.17710386]
["bitfinex","ETHUSD",1644700669007,3.8939,2960.1,2959.7,0.00557666]
["bitfinex","ETHUSD",1644700670005,3.8939,2960.1,2959.4,0.00297386]
["bitfinex","ETHUSD",1644700670248,3.8939,2960.1,2959.8,0.00557647]
["bitfinex","ETHUSD",1644700671147,3.8939,2960.1,2959.1,0.00297386]
["bitfinex","ETHUSD",1644700671354,3.8939,2960.1,2959.2,0.1688]
["bitfinex","ETHUSD",1644700671552,3.8939,2960.1,2959.8,0.00989025]
["bitfinex","ETHUSD",1644700672354,3.8939,2960.1,2959.1,0.00297386]
["bitfinex","ETHUSD",1644700672753,3.8939,2960.1,2959.8,0.00989025]
["bitfinex","ETHUSD",1644700673152,1.1798,2960.3,2959.8,0.00989025]
["bitfinex","ETHUSD",1644700673352,3.62563497,2960.5,2959.8,0.00989025]
["bitfinex","ETHUSD",1644700673353,0.00988789,2960.5,2959.9,0.485]
["bitfinex","ETHUSD",1644700673554,0.00988789,2960.5,2960.0,0.00297386]
["bitfinex","ETHUSD",1644700673753,3.2719,2960.7,2960.1,0.485]
["bitfinex","ETHUSD",1644700674002,0.00988803,2960.5,2960.1,0.485]
["bitfinex","ETHUSD",1644700674200,0.00988803,2960.5,2960.1,0.48797386]
["bitfinex","ETHUSD",1644700674400,0.00988803,2960.5,2960.1,0.485]
["bitfinex","ETHUSD",1644700674801,1.1937,2960.9,2960.1,0.485]
["bitfinex","ETHUSD",1644700674802,1.1937,2960.9,2960.1,0.785]
["bitfinex","ETHUSD",1644700675001,1.1937,2960.9,2960.1,0.48797386]
["bitfinex","ETHUSD",1644700675204,0.0098884,2960.5,2960.1,0.49786379]
["bitfinex","ETHUSD",1644700675503,0.0098884,2960.5,2960.1,0.49488993]
["bitfinex","ETHUSD",1644700676002,1.1937,2960.9,2960.1,0.485]
["bitfinex","ETHUSD",1644700676202,0.0098884,2960.5,2960.1,0.49786379]
["bitfinex","ETHUSD",1644700676403,0.0098884,2960.5,2960.1,0.49488993]
["bitfinex","ETHUSD",1644700677206,1.1937,2960.9,2960.1,0.485]
["bitfinex","ETHUSD",1644700677406,0.0098884,2960.5,2960.1,0.49488993]
["bitfinex","ETHUSD",1644700677608,0.0098884,2960.5,2960.1,0.79488993]
["bitfinex","ETHUSD",1644700677853,0.0098884,2960.5,2960.1,0.79786379]
["bitfinex","ETHUSD",1644700678048,0.0098884,2960.5,2960.1,1.09786379]
["bitfinex","ETHUSD",1644700678449,3.36023717,2961.6,2960.2,0.1688]
["bitfinex","ETHUSD",1644700678648,0.0098884,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1644700678851,0.0098884,2960.5,2960.3,0.485]
["bitfinex","ETHUSD",1644700679049,0.0098884,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1644700679251,0.0098884,2960.5,2960.4,0.485]
["bitfinex","ETHUSD",1644700679650,3.42545351,2961.4,2960.4,0.485]
["bitfinex","ETHUSD",1644700679850,0.00896834,2960.6,2960.4,0.485]
["bitfinex","ETHUSD",1644700680656,0.00896834,2960.6,2960.4,0.785]
["bitfinex","ETHUSD",1644700680856,3.69550659,2961.6,2960.4,1.085]
["bitfinex","ETHUSD",1644700681057,1.43696439,2961.5,2960.5,0.1688]
["bitfinex","ETHUSD",1644700681258,0.00896826,2960.6,2960.5,0.6538]
["bitfinex","ETHUSD",1644700682102,4.52407089,2961.7,2960.5,0.6538]
["bitfinex","ETHUSD",1644700682304,0.00896817,2960.7,2960.5,0.6538]
["bitfinex","ETHUSD",1644700682503,0.00896817,2960.7,2960.5,0.5538]
["bitfinex","ETHUSD",1644700682702,0.00896817,2960.7,2960.5,1.39794]
["bitfinex","ETHUSD",1644700682903,0.00896817,2960.7,2960.5,0.5538]
["bitfinex","ETHUSD",1644700683304,4.53334953,2961.7,2960.5,0.5538]
["bitfinex","ETHUSD",1644700683505,0.00874176,2960.7,2960.5,0.6538]
["bitfinex","ETHUSD",1644700684506,4.588968,2961.7,2960.5,0.6538]
["bitfinex","ETHUSD",1644700684704,0.00879206,2960.7,2960.5,0.6538]
["bitfinex","ETHUSD",1644700685582,0.1688,2961.6,2960.5,0.6538]
["bitfinex","ETHUSD",1644700685882,0.00879206,2960.7,2960.5,0.485]
["bitfinex","ETHUSD",1644700686282,0.00879206,2960.7,2960.5,0.435]
["bitfinex","ETHUSD",1644700686886,4.70462804,2961.6,2960.5,0.435]
["bitfinex","ETHUSD",1644700687091,0.00877346,2960.7,2960.2,1.68841]
["bitfinex","ETHUSD",1644700687287,0.00877346,2960.7,2960.1,1.69464939]
["bitfinex","ETHUSD",1644700688088,1.43721927,2960.6,2960.1,1.68587386]
["bitfinex","ETHUSD",1644700688289,1.44599726,2960.5,2960.1,0.49675332]
["bitfinex","ETHUSD",1644700688488,0.00877799,2960.5,2960.1,0.49675332]
["bitfinex","ETHUSD",1644700688688,0.00877799,2960.5,2960.1,2.09675332]
["bitfinex","ETHUSD",1644700688890,0.00877799,2960.5,2960.1,1.09675332]
["bitfinex","ETHUSD",1644700689300,0.88576496,2960.9,2960.1,1.08797386]
["bitfinex","ETHUSD",1644700689500,0.88576496,2960.9,2960.1,1.09675319]
["bitfinex","ETHUSD",1644700689501,0.00877798,2960.5,2960.1,1.09675319]
["bitfinex","ETHUSD",1644700690405,3.76625,2961.1,2960.1,1.08797386]
["bitfinex","ETHUSD",1644700690614,3.76625,2961.1,2960.1,0.00297386]
["bitfinex","ETHUSD",1644700690615,1.43715027,2961.0,2960.1,0.00297386]
["bitfinex","ETHUSD",1644700690805,1.43715027,2961.0,2960.1,0.01175432]
["bitfinex","ETHUSD",1644700690806,0.0087791,2960.5,2960.1,0.01175432]
["bitfinex","ETHUSD",1644700691005,1.43715027,2960.4,2960.1,0.00878046]
["bitfinex","ETHUSD",1644700691707,4.75190636,2960.4,2959.7,0.00297386]
["bitfinex","ETHUSD",1644700691907,1.43715027,2960.3,2960.1,0.00878075]
["bitfinex","ETHUSD",1644700692853,3.3007925,2960.2,2959.6,0.00297386]
["bitfinex","ETHUSD",1644700693054,3.3007925,2960.2,2960.1,0.00878068]
["bitfinex","ETHUSD",1644700693055,3.38743182,2960.2,2960.1,0.00878068]
["bitfinex","ETHUSD",1644700693252,0.01756136,2960.0,2959.6,0.00297386]
["bitfinex","ETHUSD",1644700693853,0.01756136,2960.0,2959.4,0.03513028]
["bitfinex","ETHUSD",1644700694052,0.01756136,2960.0,2959.2,0.00297386]
["bitfinex","ETHUSD",1644700697810,0.01756136,2960.0,2959.5,0.00935938]
["bitfinex","ETHUSD",1644700698811,0.01756136,2960.0,2959.2,0.00297386]
["bitfinex","ETHUSD",1644700699011,0.01756136,2960.0,2959.3,0.1688]
["bitfinex","ETHUSD",1644700699214,0.01756136,2960.0,2959.6,0.00952524]
["bitfinex","ETHUSD",1644700700013,0.01756136,2960.0,2959.4,0.00297386]
["bitfinex","ETHUSD",1644700700253,0.01756136,2960.0,2959.7,0.00952515]
["bitfinex","ETHUSD",1644700701253,0.01756136,2960.0,2959.3,0.17177386]
["bitfinex","ETHUSD",1644700701454,0.01756136,2960.0,2959.7,0.00952505]
["bitfinex","ETHUSD",1644700702456,0.01756136,2960.0,2959.3,0.17177386]
["bitfinex","ETHUSD",1644700702656,0.01756136,2960.0,2959.7,0.00932833]
["bitfinex","ETHUSD",1644700703658,0.01756136,2960.0,2959.3,0.17177386]
["bitfinex","ETHUSD",1644700703857,0.01756136,2960.0,2959.7,0.00932833]
["bitfinex","ETHUSD",1644700704905,0.01756136,2960.0,2959.3,0.17177386]
["bitfinex","ETHUSD",1644700705108,0.01756136,2960.0,2959.7,0.00932833]
["bitfinex","ETHUSD",1644700706110,0.01756136,2960.0,2959.3,1.86069386]
["bitfinex","ETHUSD",1644700706309,0.01756136,2960.0,2959.7,0.00934147]
["bitfinex","ETHUSD",1644700707316,0.01756136,2960.0,2959.3,0.00297386]
["bitfinex","ETHUSD",1644700707517,0.01756136,2960.0,2959.7,0.00934147]
["bitfinex","ETHUSD",1644700708551,0.01756136,2960.0,2959.3,0.00297386]
["bitfinex","ETHUSD",1644700708753,0.01756136,2960.0,2959.7,0.00934147]
["bitfinex","ETHUSD",1644700709752,0.01756136,2960.0,2959.3,0.00297386]
["bitfinex","ETHUSD",1644700709954,0.01756136,2960.0,2959.7,0.0093406]
["bitfinex","ETHUSD",1644700710760,0.01756136,2960.0,2959.4,0.00297386]
["bitfinex","ETHUSD",1644700711158,0.01756136,2960.0,2959.7,0.0093406]
["bitfinex","ETHUSD",1644700712013,1.60636205,2959.9,2959.3,0.00297386]
["bitfinex","ETHUSD",1644700712216,1.43756205,2959.8,2959.7,0.0093406]
["bitfinex","ETHUSD",1644700712812,0.1688,2959.9,2959.7,0.0093406]
["bitfinex","ETHUSD",1644700713211,0.1688,2959.9,2959.1,0.00297386]
["bitfinex","ETHUSD",1644700713611,0.01756136,2960.0,2959.7,0.00934075]
["bitfinex","ETHUSD",1644700713612,0.18636136,2960.0,2959.7,0.00934075]
["bitfinex","ETHUSD",1644700713814,0.74400321,2959.8,2959.7,0.00934075]
["bitfinex","ETHUSD",1644700714413,0.74400321,2959.8,2958.9,0.25297386]
["bitfinex","ETHUSD",1644700714612,0.74400321,2959.8,2958.9,0.00297386]
["bitfinex","ETHUSD",1644700714812,0.74400321,2959.8,2959.6,0.00934084]
["bitfinex","ETHUSD",1644700715656,0.74400321,2959.8,2958.9,0.00297386]
["bitfinex","ETHUSD",1644700715856,0.74400321,2959.8,2959.6,0.00934094]
["bitfinex","ETHUSD",1644700715857,0.74272247,2959.8,2959.6,0.00934094]
["bitfinex","ETHUSD",1644700716862,0.74272247,2959.8,2959.1,0.00297386]
["bitfinex","ETHUSD",1644700717061,0.74272247,2959.8,2959.6,0.00934094]
["bitfinex","ETHUSD",1644700717262,0.74272247,2959.8,2959.1,0.04034322]
["bitfinex","ETHUSD",1644700717263,0.01868188,2959.5,2959.1,0.03736936]
["bitfinex","ETHUSD",1644700717963,6.8188,2959.4,2958.9,0.08153787]
["bitfinex","ETHUSD",1644700718162,6.8188,2959.4,2958.8,0.01097988]
["bitfinex","ETHUSD",1644700718163,2.26363982,2959.3,2958.8,0.01097988]
["bitfinex","ETHUSD",1644700718364,2.09170278,2959.2,2958.8,0.01097988]
["bitfinex","ETHUSD",1644700718565,0.9538,2959.2,2958.8,0.01097988]
["bitfinex","ETHUSD",1644700718763,1.9538,2959.2,2958.8,0.01097988]
["bitfinex","ETHUSD",1644700720017,1.6538,2959.2,2958.8,0.01097988]
["bitfinex","ETHUSD",1644700720219,0.9538,2959.2,2958.8,0.01097988]
["bitfinex","ETHUSD",1644700720423,1.9538,2959.2,2958.8,0.01097988]
["bitfinex","ETHUSD",1644700720619,0.9538,2959.2,2958.8,0.01097988]
["bitfinex","ETHUSD",1644700720820,1.96369071,2959.2,2958.9,0.00989203]
["bitfinex","ETHUSD",1644700721423,6.65,2958.9,2956.7,9.44944]
["bitfinex","ETHUSD",1644700721632,5.0,2959.0,2957.1,0.25]
["bitfinex","ETHUSD",1644700721633,5.0,2958.4,2957.1,0.25]
["bitfinex","ETHUSD",1644700721825,6.65,2958.2,2957.1,0.25]
["bitfinex","ETHUSD",1644700722123,6.65,2958.2,2956.7,1.96944]
["bitfinex","ETHUSD",1644700722124,0.69557405,2957.2,2956.7,1.96944]
["bitfinex","ETHUSD",1644700722324,1.0,2958.0,2956.7,1.96944]
["bitfinex","ETHUSD",1644700722758,1.0,2958.0,2956.4,1.96944]
["bitfinex","ETHUSD",1644700722956,4.45,2958.0,2956.4,3.26944]
["bitfinex","ETHUSD",1644700723157,4.45,2958.0,2956.4,2.26944]
["bitfinex","ETHUSD",1644700723356,4.45,2958.0,2956.4,1.96944]
["bitfinex","ETHUSD",1644700723357,0.82163028,2957.4,2956.4,1.96944]
["bitfinex","ETHUSD",1644700723657,0.82163028,2957.4,2956.3,3.1294]
["bitfinex","ETHUSD",1644700723658,3.49885471,2957.3,2956.3,3.1294]
["bitfinex","ETHUSD",1644700723859,0.82163028,2957.4,2956.3,3.1294]
["bitfinex","ETHUSD",1644700724057,3.47348484,2957.3,2956.3,3.1294]
["bitfinex","ETHUSD",1644700724655,3.47348484,2957.3,2956.4,1.3]
["bitfinex","ETHUSD",1644700724656,3.34925518,2957.3,2956.4,1.3]
["bitfinex","ETHUSD",1644700724857,3.4863374,2957.3,2956.4,1.3]
["bitfinex","ETHUSD",1644700725056,0.82163028,2957.4,2956.4,1.3]
["bitfinex","ETHUSD",1644700725256,3.35511734,2957.3,2956.4,1.3]
["bitfinex","ETHUSD",1644700725458,3.38325627,2957.3,2956.7,0.00989604]
["bitfinex","ETHUSD",1644700725658,3.34291926,2957.3,2956.7,0.00989604]
["bitfinex","ETHUSD",1644700726061,0.485,2957.2,2956.7,0.00989604]
["bitfinex","ETHUSD",1644700726258,0.169,2957.1,2956.7,0.00989604]
["bitfinex","ETHUSD",1644700726520,0.654,2957.1,2956.2,0.25]
["bitfinex","ETHUSD",1644700726711,0.654,2957.1,2955.6,0.25]
["bitfinex","ETHUSD",1644700726712,0.68050785,2956.3,2955.6,0.25]
["bitfinex","ETHUSD",1644700726911,0.68050785,2956.3,2955.2,0.84568]
["bitfinex","ETHUSD",1644700727512,4.3802,2956.7,2955.2,2.44568]
["bitfinex","ETHUSD",1644700727713,4.3802,2956.7,2955.2,2.34568]
["bitfinex","ETHUSD",1644700728112,3.3499047,2956.6,2955.2,2.34568]
["bitfinex","ETHUSD",1644700728313,3.35013504,2956.6,2955.2,2.34568]
["bitfinex","ETHUSD",1644700728513,0.79427045,2956.1,2955.2,1.5]
["bitfinex","ETHUSD",1644700728914,4.31779581,2956.6,2955.2,1.5]
["bitfinex","ETHUSD",1644700730014,0.6520304,2956.0,2955.2,1.5]
["bitfinex","ETHUSD",1644700730255,0.6520304,2956.0,2955.8,0.00549863]
["bitfinex","ETHUSD",1644700731062,3.32258696,2955.9,2955.8,0.00549863]
["bitfinex","ETHUSD",1644700731261,3.49168696,2955.9,2955.0,7.48]
["bitfinex","ETHUSD",1644700731464,3.49168696,2955.9,2955.4,0.02681937]
["bitfinex","ETHUSD",1644700731664,3.49168696,2955.9,2955.8,0.00989698]
["bitfinex","ETHUSD",1644700732463,3.49168696,2955.9,2955.4,0.02681937]
["bitfinex","ETHUSD",1644700732666,0.80791408,2955.5,2955.4,0.02681937]
["bitfinex","ETHUSD",1644700732863,3.32258696,2955.9,2955.4,0.02681937]
["bitfinex","ETHUSD",1644700733865,4.48712005,2956.3,2955.5,0.00549552]
["bitfinex","ETHUSD",1644700734107,4.8518169,2956.3,2955.5,0.00549552]
["bitfinex","ETHUSD",1644700734706,5.1518169,2956.3,2955.5,0.00549552]
["bitfinex","ETHUSD",1644700734907,5.1518169,2956.3,2955.4,0.02681937]
["bitfinex","ETHUSD",1644700735207,5.1518169,2956.3,2955.8,0.00989922]
["bitfinex","ETHUSD",1644700735208,1.0,2956.2,2955.8,0.00989922]
["bitfinex","ETHUSD",1644700735407,4.53096289,2956.1,2955.8,0.00989922]
["bitfinex","ETHUSD",1644700736009,4.53096289,2956.1,2955.4,0.02681937]
["bitfinex","ETHUSD",1644700736307,4.53096289,2956.1,2955.8,0.00989913]
["bitfinex","ETHUSD",1644700737311,4.53096289,2956.1,2955.1,0.00289602]
["bitfinex","ETHUSD",1644700737514,4.53096289,2956.1,2955.8,0.00989913]
["bitfinex","ETHUSD",1644700738558,4.36186289,2956.1,2955.1,0.00289602]
["bitfinex","ETHUSD",1644700738758,4.36186289,2956.1,2955.8,0.00989913]
["bitfinex","ETHUSD",1644700739460,5.22710219,2956.1,2955.8,0.00989913]
["bitfinex","ETHUSD",1644700739657,5.22710219,2956.1,2955.1,0.00289602]
["bitfinex","ETHUSD",1644700739858,5.22710219,2956.1,2955.8,0.00989913]
["bitfinex","ETHUSD",1644700740860,5.22710219,2956.1,2955.1,0.00289602]
["bitfinex","ETHUSD",1644700741060,5.22710219,2956.1,2955.8,0.00989913]
["bitfinex","ETHUSD",1644700741614,5.52710219,2956.1,2955.8,0.00989913]
["bitfinex","ETHUSD",1644700742020,6.43490219,2956.1,2955.3,0.02686171]
["bitfinex","ETHUSD",1644700742213,6.43490219,2956.1,2955.1,0.00289602]
["bitfinex","ETHUSD",1644700742214,4.25,2955.5,2955.1,0.00289602]
["bitfinex","ETHUSD",1644700742413,4.38179109,2955.4,2955.1,0.00289602]
["bitfinex","ETHUSD",1644700742611,4.38179109,2955.4,2954.5,0.00289602]
["bitfinex","ETHUSD",1644700742813,1.0,2955.3,2954.5,0.00289602]
["bitfinex","ETHUSD",1644700743015,4.79158,2955.2,2954.5,0.00289602]
["bitfinex","ETHUSD",1644700743213,0.71327143,2954.6,2954.5,0.00289602]
["bitfinex","ETHUSD",1644700743415,0.71327143,2954.6,2954.4,0.95]
["bitfinex","ETHUSD",1644700743613,3.69663272,2954.9,2954.4,0.95]
["bitfinex","ETHUSD",1644700743814,3.81836023,2955.0,2954.4,0.95]
["bitfinex","ETHUSD",1644700744014,0.485,2955.0,2954.5,0.00289602]
["bitfinex","ETHUSD",1644700744216,1.2126,2955.4,2954.5,0.00289602]
["bitfinex","ETHUSD",1644700744619,1.2126,2955.4,2954.4,0.78789602]
["bitfinex","ETHUSD",1644700745018,1.2126,2955.4,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700745265,0.485,2955.3,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700745464,0.6541,2955.3,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700745863,0.6541,2955.3,2954.7,0.00990036]
["bitfinex","ETHUSD",1644700746869,0.6541,2955.3,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700747069,3.76033783,2955.3,2954.9,0.00990008]
["bitfinex","ETHUSD",1644700747273,3.81638164,2955.3,2954.9,0.00990008]
["bitfinex","ETHUSD",1644700747471,0.485,2955.3,2954.9,0.00990008]
["bitfinex","ETHUSD",1644700748071,0.02969739,2955.6,2954.4,1.30582993]
["bitfinex","ETHUSD",1644700748272,0.02969739,2955.6,2954.5,3.55019556]
["bitfinex","ETHUSD",1644700748473,0.02969739,2955.6,2955.0,0.00989989]
["bitfinex","ETHUSD",1644700749207,0.02969739,2955.6,2954.7,0.3]
["bitfinex","ETHUSD",1644700749607,0.02969739,2955.6,2955.2,0.00989952]
["bitfinex","ETHUSD",1644700750409,0.02969739,2955.6,2954.7,3.30061848]
["bitfinex","ETHUSD",1644700750610,0.02969739,2955.6,2954.7,3.62318358]
["bitfinex","ETHUSD",1644700750808,0.02969739,2955.6,2955.3,0.00956525]
["bitfinex","ETHUSD",1644700751617,0.02969739,2955.6,2954.7,3.62318358]
["bitfinex","ETHUSD",1644700752114,0.02969739,2955.6,2955.3,0.00956516]
["bitfinex","ETHUSD",1644700752517,0.81787431,2955.6,2955.3,0.00956516]
["bitfinex","ETHUSD",1644700752762,5.3,2955.5,2955.3,0.00956516]
["bitfinex","ETHUSD",1644700752964,0.6541,2955.4,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700753164,1.6541,2955.4,2955.3,0.00956516]
["bitfinex","ETHUSD",1644700753365,1.9541,2955.4,2955.3,0.00956516]
["bitfinex","ETHUSD",1644700753964,0.9541,2955.4,2955.3,0.00956516]
["bitfinex","ETHUSD",1644700754166,0.9541,2955.4,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700754367,0.72407964,2955.0,2954.8,0.0371644]
["bitfinex","ETHUSD",1644700754971,1.20907964,2955.0,2954.8,0.0371644]
["bitfinex","ETHUSD",1644700755366,1.20907964,2955.0,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700755567,1.80907964,2955.0,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700756166,2.80907964,2955.0,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700756366,0.64250953,2954.5,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700756620,0.1691,2954.9,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700756824,1.485,2955.3,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700757219,2.085,2955.3,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700757625,1.785,2955.3,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700757920,1.2006,2955.4,2954.7,0.00989441]
["bitfinex","ETHUSD",1644700757921,0.1691,2955.2,2954.7,0.00989441]
["bitfinex","ETHUSD",1644700758120,0.1691,2955.3,2954.7,0.00989441]
["bitfinex","ETHUSD",1644700758524,0.1691,2955.3,2954.7,0.0041705]
["bitfinex","ETHUSD",1644700758820,0.1691,2955.3,2954.4,0.30289602]
["bitfinex","ETHUSD",1644700760658,0.1691,2955.3,2954.5,0.0028892]
["bitfinex","ETHUSD",1644700760863,1.90428786,2955.4,2954.5,0.0028892]
["bitfinex","ETHUSD",1644700762063,0.1691,2955.3,2954.5,0.0028892]
["bitfinex","ETHUSD",1644700762463,0.66147913,2954.9,2954.5,0.0028892]
["bitfinex","ETHUSD",1644700762664,0.66147913,2954.9,2954.6,0.00989498]
["bitfinex","ETHUSD",1644700763264,0.1691,2955.3,2954.6,0.00989498]
["bitfinex","ETHUSD",1644700763666,0.1691,2955.3,2954.5,0.0028892]
["bitfinex","ETHUSD",1644700763865,0.1691,2955.3,2954.6,0.00989506]
["bitfinex","ETHUSD",1644700764318,0.70764224,2954.8,2954.6,0.00989506]
["bitfinex","ETHUSD",1644700764917,0.70764224,2954.8,2954.5,0.0028892]
["bitfinex","ETHUSD",1644700765122,0.70764224,2954.8,2954.6,0.00989468]
["bitfinex","ETHUSD",1644700765519,0.1691,2955.3,2954.6,0.00989468]
["bitfinex","ETHUSD",1644700765716,1.2006,2955.4,2954.6,0.00989468]
["bitfinex","ETHUSD",1644700765919,0.1691,2955.3,2954.6,0.00989468]
["bitfinex","ETHUSD",1644700766119,0.1691,2955.3,2954.5,0.0028892]
["bitfinex","ETHUSD",1644700766318,0.1691,2955.3,2954.6,0.00989513]
["bitfinex","ETHUSD",1644700766718,0.7306304,2954.9,2954.6,0.00989513]
["bitfinex","ETHUSD",1644700767218,0.7306304,2954.9,2954.5,0.0028892]
["bitfinex","ETHUSD",1644700767619,0.7306304,2954.9,2954.6,0.00989476]
["bitfinex","ETHUSD",1644700768066,0.1691,2955.3,2954.6,0.00989476]
["bitfinex","ETHUSD",1644700768262,1.2006,2955.4,2954.6,0.00989476]
["bitfinex","ETHUSD",1644700768462,1.2006,2955.4,2954.5,3.88962123]
["bitfinex","ETHUSD",1644700768663,1.2006,2955.4,2954.4,1.30289602]
["bitfinex","ETHUSD",1644700768866,1.2006,2955.4,2954.6,0.00989506]
["bitfinex","ETHUSD",1644700769066,2.00167511,2955.4,2954.6,0.00989506]
["bitfinex","ETHUSD",1644700769766,2.00167511,2955.4,2954.4,0.60289602]
["bitfinex","ETHUSD",1644700769967,2.00167511,2955.4,2954.5,0.1692]
["bitfinex","ETHUSD",1644700770168,0.02969739,2955.6,2954.5,8.92965511]
["bitfinex","ETHUSD",1644700770371,0.02969739,2955.6,2954.6,6.49721285]
["bitfinex","ETHUSD",1644700770571,0.02969739,2955.6,2954.8,1.69154]
["bitfinex","ETHUSD",1644700770770,0.02969739,2955.6,2954.9,3.6691]
["bitfinex","ETHUSD",1644700770967,0.02969739,2955.6,2954.9,4.1541]
["bitfinex","ETHUSD",1644700771167,0.1691,2956.7,2955.0,6.35]
["bitfinex","ETHUSD",1644700771368,1.43920893,2956.6,2955.6,0.84561]
["bitfinex","ETHUSD",1644700771613,1.43920893,2956.6,2955.7,0.1691]
["bitfinex","ETHUSD",1644700771817,1.43920893,2956.6,2955.6,0.3]
["bitfinex","ETHUSD",1644700772012,1.43920893,2956.6,2955.7,0.1691]
["bitfinex","ETHUSD",1644700772212,1.43920893,2956.5,2955.8,0.71820266]
["bitfinex","ETHUSD",1644700772414,1.43920893,2956.5,2955.7,0.1691]
["bitfinex","ETHUSD",1644700772613,1.43920893,2957.0,2955.7,3.40840356]
["bitfinex","ETHUSD",1644700772816,1.05807806,2957.1,2955.8,1.0]
["bitfinex","ETHUSD",1644700773012,1.05807806,2957.1,2955.9,3.3410788]
["bitfinex","ETHUSD",1644700773013,1.43918126,2956.9,2955.9,3.3410788]
["bitfinex","ETHUSD",1644700773217,1.43918126,2956.8,2955.9,3.6410788]
["bitfinex","ETHUSD",1644700773416,0.1691,2957.1,2956.0,4.20035771]
["bitfinex","ETHUSD",1644700773614,1.43907694,2957.0,2956.0,4.95525771]
["bitfinex","ETHUSD",1644700773816,16.5851,2957.7,2956.0,5.25525771]
["bitfinex","ETHUSD",1644700774014,1.43899939,2957.6,2956.0,3.95525771]
["bitfinex","ETHUSD",1644700774214,0.88389316,2957.1,2956.0,3.95525771]
["bitfinex","ETHUSD",1644700774515,1.43899939,2957.0,2956.0,4.25525771]
["bitfinex","ETHUSD",1644700774714,17.22240389,2957.7,2956.1,1.0]
["bitfinex","ETHUSD",1644700774914,1.43902376,2957.6,2956.2,3.375]
["bitfinex","ETHUSD",1644700775116,1.43902376,2957.6,2956.2,3.675]
["bitfinex","ETHUSD",1644700775374,1.43902376,2957.6,2956.3,1.0]
["bitfinex","ETHUSD",1644700775575,0.74397261,2957.5,2956.4,3.32945989]
["bitfinex","ETHUSD",1644700775878,1.43902376,2957.4,2956.4,0.169]
["bitfinex","ETHUSD",1644700776176,0.00989204,2957.1,2956.4,0.169]
["bitfinex","ETHUSD",1644700776876,10.6594,2957.7,2956.4,1.169]
["bitfinex","ETHUSD",1644700777075,1.43900312,2957.6,2956.4,1.169]
["bitfinex","ETHUSD",1644700777275,1.43900312,2957.6,2956.4,0.169]
["bitfinex","ETHUSD",1644700777276,0.00989241,2956.9,2956.4,0.169]
["bitfinex","ETHUSD",1644700777476,0.00989241,2956.9,2956.4,0.469]
["bitfinex","ETHUSD",1644700777678,0.00989241,2956.9,2956.4,0.169]
["bitfinex","ETHUSD",1644700777876,0.00989241,2956.9,2956.4,0.469]
["bitfinex","ETHUSD",1644700778077,0.67577915,2957.5,2956.4,1.769]
["bitfinex","ETHUSD",1644700778276,6.9062,2957.7,2956.4,1.769]
["bitfinex","ETHUSD",1644700778479,0.0098926,2956.8,2956.4,0.3]
["bitfinex","ETHUSD",1644700778676,0.0098926,2956.8,2956.3,0.84543]
["bitfinex","ETHUSD",1644700778878,0.0098926,2956.8,2956.4,0.4691]
["bitfinex","ETHUSD",1644700779307,0.1691,2957.6,2956.4,0.4691]
["bitfinex","ETHUSD",1644700779609,0.00989269,2956.7,2956.4,0.4691]
["bitfinex","ETHUSD",1644700780410,0.00989269,2956.7,2956.4,1.4691]
["bitfinex","ETHUSD",1644700780610,0.1691,2957.4,2956.4,1.4691]
["bitfinex","ETHUSD",1644700780809,0.00989278,2956.7,2956.5,3.19054542]
["bitfinex","ETHUSD",1644700781012,0.00989278,2956.7,2956.4,1.4691]
["bitfinex","ETHUSD",1644700781817,0.1691,2957.4,2956.4,1.4691]
["bitfinex","ETHUSD",1644700782019,0.00989278,2956.7,2956.4,4.72138438]
["bitfinex","ETHUSD",1644700782218,0.00989278,2956.7,2956.4,0.4691]
["bitfinex","ETHUSD",1644700782418,0.00989278,2956.7,2956.4,0.1691]
["bitfinex","ETHUSD",1644700782858,0.1691,2957.4,2956.4,1.1691]
["bitfinex","ETHUSD",1644700783058,0.17401529,2957.5,2956.4,1.1691]
["bitfinex","ETHUSD",1644700783259,0.00989278,2956.7,2956.4,0.1691]
["bitfinex","ETHUSD",1644700783458,0.00989278,2956.7,2956.4,1.1691]
["bitfinex","ETHUSD",1644700783663,0.00989278,2956.7,2956.4,0.1691]
["bitfinex","ETHUSD",1644700784061,0.17401529,2957.5,2956.4,0.1691]
["bitfinex","ETHUSD",1644700784260,0.17401529,2957.5,2956.4,1.1691]
["bitfinex","ETHUSD",1644700784559,0.00989278,2956.7,2956.4,1.1691]
["bitfinex","ETHUSD",1644700785162,0.00989278,2956.7,2956.0,1.485]
["bitfinex","ETHUSD",1644700785359,0.75180899,2957.0,2956.0,0.3]
["bitfinex","ETHUSD",1644700785562,0.75180899,2957.0,2955.9,0.30284949]
["bitfinex","ETHUSD",1644700785761,0.00989278,2956.7,2955.9,0.00284949]
["bitfinex","ETHUSD",1644700786522,0.829,2956.9,2955.9,0.00284949]
["bitfinex","ETHUSD",1644700786719,0.9981,2956.9,2955.9,0.00284949]
["bitfinex","ETHUSD",1644700786916,0.00989324,2956.4,2955.7,0.00284949]
["bitfinex","ETHUSD",1644700787715,0.1691,2956.9,2955.7,0.00284949]
["bitfinex","ETHUSD",1644700787918,0.75180899,2957.0,2955.8,0.1691]
["bitfinex","ETHUSD",1644700788117,0.00989371,2956.2,2955.8,0.17194949]
["bitfinex","ETHUSD",1644700788921,0.84734968,2956.5,2955.8,0.17194949]
["bitfinex","ETHUSD",1644700789320,0.0098938,2956.1,2955.8,0.17194949]
["bitfinex","ETHUSD",1644700789518,0.0098938,2956.1,2955.8,0.1691]
["bitfinex","ETHUSD",1644700790120,2.1594,2957.2,2955.8,0.1691]
["bitfinex","ETHUSD",1644700790121,1.1594,2957.2,2955.8,0.1691]
["bitfinex","ETHUSD",1644700790363,1.1594,2957.2,2955.6,4.77554275]
["bitfinex","ETHUSD",1644700790364,0.00989389,2956.1,2955.7,0.17194949]
["bitfinex","ETHUSD",1644700790561,0.00989389,2956.1,2955.7,0.1691]
["bitfinex","ETHUSD",1644700791366,0.85366818,2956.7,2955.7,0.1691]
["bitfinex","ETHUSD",1644700791574,0.00989399,2956.0,2955.7,0.17194949]
["bitfinex","ETHUSD",1644700791767,0.00989399,2956.0,2955.7,0.1691]
["bitfinex","ETHUSD",1644700792369,0.00989399,2956.0,2955.8,0.1691]
["bitfinex","ETHUSD",1644700792568,0.85366818,2956.7,2955.8,0.1691]
["bitfinex","ETHUSD",1644700792768,0.00989408,2956.0,2955.8,0.1691]
["bitfinex","ETHUSD",1644700792968,0.00989408,2956.0,2955.7,0.17194989]
["bitfinex","ETHUSD",1644700793168,0.00989408,2956.0,2955.7,0.1691]
["bitfinex","ETHUSD",1644700793769,0.85366818,2956.7,2955.7,0.1691]
["bitfinex","ETHUSD",1644700794016,0.00989408,2956.0,2955.7,0.1691]
["bitfinex","ETHUSD",1644700795009,0.85366818,2956.7,2955.7,0.1691]
["bitfinex","ETHUSD",1644700795215,0.00989408,2956.0,2955.3,0.17194989]
["bitfinex","ETHUSD",1644700795713,0.00989408,2956.0,2955.3,1.17194989]
["bitfinex","ETHUSD",1644700795914,0.00989408,2956.0,2955.3,1.47194989]
["bitfinex","ETHUSD",1644700796114,0.85366818,2956.7,2955.3,1.47194989]
["bitfinex","ETHUSD",1644700796315,0.00989445,2955.8,2955.3,1.47194989]
["bitfinex","ETHUSD",1644700796721,0.00989445,2955.8,2955.5,0.84565]
["bitfinex","ETHUSD",1644700797119,0.00989445,2955.8,2955.6,0.3]
["bitfinex","ETHUSD",1644700797320,4.48898873,2957.1,2955.6,0.3]
["bitfinex","ETHUSD",1644700797521,0.00989445,2955.8,2955.6,0.30284989]
["bitfinex","ETHUSD",1644700797758,0.00989445,2955.8,2955.7,0.89208981]
["bitfinex","ETHUSD",1644700798159,0.00989445,2955.8,2955.7,1.19208981]
["bitfinex","ETHUSD",1644700798560,4.17645294,2957.1,2955.7,1.19208981]
["bitfinex","ETHUSD",1644700798759,0.00989426,2955.9,2955.7,1.19208981]
["bitfinex","ETHUSD",1644700799362,0.00989426,2955.9,2955.7,0.3]
["bitfinex","ETHUSD",1644700799560,0.00989426,2955.9,2955.6,0.6]
["bitfinex","ETHUSD",1644700799760,4.17645294,2957.1,2955.4,0.60284989]
["bitfinex","ETHUSD",1644700799959,0.00989417,2955.9,2955.4,0.30284989]
["bitfinex","ETHUSD",1644700800160,0.00989417,2955.9,2955.4,0.00284989]
["bitfinex","ETHUSD",1644700800360,0.00989417,2955.9,2955.8,0.63373792]
["bitfinex","ETHUSD",1644700800760,0.00989417,2955.9,2955.8,0.93373792]
["bitfinex","ETHUSD",1644700800960,4.17645294,2957.1,2955.8,0.93373792]
["bitfinex","ETHUSD",1644700801161,4.17645294,2957.1,2955.8,1.41873792]
["bitfinex","ETHUSD",1644700801162,0.00989408,2956.0,2955.8,1.41873792]
["bitfinex","ETHUSD",1644700802219,0.1691,2957.1,2955.8,1.41873792]
["bitfinex","ETHUSD",1644700802220,0.1691,2957.1,2955.8,1.71873792]
["bitfinex","ETHUSD",1644700802420,0.00989399,2956.0,2955.8,1.71873792]
["bitfinex","ETHUSD",1644700802623,0.00989399,2956.0,2955.9,5.84554]
["bitfinex","ETHUSD",1644700802819,1.79720389,2958.2,2956.0,6.65]
["bitfinex","ETHUSD",1644700802820,3.69107895,2957.6,2956.0,6.65]
["bitfinex","ETHUSD",1644700803021,3.4790293,2958.1,2956.1,4.65250936]
["bitfinex","ETHUSD",1644700803323,3.4790293,2958.1,2956.4,19.76]
["bitfinex","ETHUSD",1644700803324,1.43886271,2958.0,2956.4,19.76]
["bitfinex","ETHUSD",1644700803520,0.1691,2958.1,2957.2,0.89524954]
["bitfinex","ETHUSD",1644700803721,0.1691,2958.1,2957.4,1.1451]
["bitfinex","ETHUSD",1644700803921,0.485,2959.1,2957.4,1.1451]
["bitfinex","ETHUSD",1644700803922,0.169,2958.5,2957.4,1.1451]
["bitfinex","ETHUSD",1644700804120,3.3467484,2959.0,2957.4,1.1451]
["bitfinex","ETHUSD",1644700804121,1.4386245,2958.4,2957.4,0.3]
["bitfinex","ETHUSD",1644700804320,1.4386245,2958.3,2957.4,0.3]
["bitfinex","ETHUSD",1644700804524,3.65711325,2958.8,2957.3,1.085]
["bitfinex","ETHUSD",1644700804721,1.60764703,2958.7,2957.3,2.085]
["bitfinex","ETHUSD",1644700804923,0.65741508,2958.4,2957.3,2.085]
["bitfinex","ETHUSD",1644700805121,4.67467138,2958.3,2957.3,0.6]
["bitfinex","ETHUSD",1644700805362,1.43864703,2958.3,2957.3,0.3]
["bitfinex","ETHUSD",1644700805562,0.65741508,2958.4,2957.3,0.3]
["bitfinex","ETHUSD",1644700805563,1.43867485,2958.2,2957.3,0.3]
["bitfinex","ETHUSD",1644700805865,0.65741508,2958.4,2957.1,0.3]
["bitfinex","ETHUSD",1644700805866,3.27086007,2958.1,2957.1,0.3]
["bitfinex","ETHUSD",1644700806065,0.73035461,2957.9,2957.1,0.3]
["bitfinex","ETHUSD",1644700806465,0.00989046,2957.9,2957.1,0.3]
["bitfinex","ETHUSD",1644700806869,0.00989046,2957.9,2956.9,1.3]
["bitfinex","ETHUSD",1644700807072,0.169,2958.0,2956.9,1.0]
["bitfinex","ETHUSD",1644700807269,0.00989102,2957.6,2956.9,1.0]
["bitfinex","ETHUSD",1644700807869,0.00989102,2957.6,2957.1,0.83904873]
["bitfinex","ETHUSD",1644700808273,0.169,2958.1,2957.1,1.43904873]
["bitfinex","ETHUSD",1644700808472,0.0098913,2957.5,2957.1,1.43904873]
["bitfinex","ETHUSD",1644700809322,0.169,2958.1,2957.1,1.43904873]
["bitfinex","ETHUSD",1644700809323,0.169,2958.1,2957.1,0.6]
["bitfinex","ETHUSD",1644700809526,0.169,2958.1,2956.8,3.6454]
["bitfinex","ETHUSD",1644700809527,3.49309648,2958.1,2956.8,3.6454]
["bitfinex","ETHUSD",1644700809825,0.00989139,2957.4,2956.6,3.8745]
["bitfinex","ETHUSD",1644700810220,0.00989139,2957.4,2956.4,1.2477]
["bitfinex","ETHUSD",1644700810221,0.90408128,2957.4,2956.4,1.2477]
["bitfinex","ETHUSD",1644700810420,3.29607811,2957.3,2956.2,3.133]
["bitfinex","ETHUSD",1644700810621,3.29607811,2957.3,2956.2,3.302]
["bitfinex","ETHUSD",1644700810821,0.00989213,2957.0,2956.2,3.133]
["bitfinex","ETHUSD",1644700811528,0.00989213,2957.0,2956.3,22.10476]
["bitfinex","ETHUSD",1644700811725,0.1691,2957.3,2956.3,22.10476]
["bitfinex","ETHUSD",1644700811726,0.1691,2957.3,2956.3,2.51685129]
["bitfinex","ETHUSD",1644700812127,0.00989269,2956.7,2956.5,5.0]
["bitfinex","ETHUSD",1644700812331,0.1691,2957.3,2956.6,7.8191]
["bitfinex","ETHUSD",1644700812527,0.1691,2957.3,2957.0,0.84171609]
["bitfinex","ETHUSD",1644700812759,0.0001,2957.3,2957.1,0.654]
["bitfinex","ETHUSD",1644700812960,0.0001,2957.3,2957.1,0.485]
["bitfinex","ETHUSD",1644700813360,0.0001,2957.3,2957.1,0.785]
["bitfinex","ETHUSD",1644700813560,0.0001,2957.3,2957.2,0.169]
["bitfinex","ETHUSD",1644700813761,0.0001,2957.3,2957.2,0.469]
["bitfinex","ETHUSD",1644700815963,0.0001,2957.3,2957.2,0.954]
["bitfinex","ETHUSD",1644700816165,0.0001,2957.3,2957.2,0.785]
["bitfinex","ETHUSD",1644700820969,0.0001,2957.3,2957.2,0.485]
["bitfinex","ETHUSD",1644700822373,0.0001,2957.3,2957.2,0.785]
["bitfinex","ETHUSD",1644700824524,0.0001,2957.3,2957.2,1.63017]
["bitfinex","ETHUSD",1644700825526,0.0001,2957.3,2957.2,2.43070916]
["bitfinex","ETHUSD",1644700825728,3.5,2958.1,2957.2,2.43070916]
["bitfinex","ETHUSD",1644700825729,3.5,2958.1,2957.3,6.95]
["bitfinex","ETHUSD",1644700825926,2.18359878,2960.0,2957.5,1.68995]
["bitfinex","ETHUSD",1644700825927,0.169,2958.6,2957.5,1.68995]
["bitfinex","ETHUSD",1644700826127,1.43846694,2958.5,2957.6,0.485]
["bitfinex","ETHUSD",1644700826329,3.669,2958.7,2957.6,0.485]
["bitfinex","ETHUSD",1644700826527,0.169,2959.1,2957.6,25.414]
["bitfinex","ETHUSD",1644700826727,3.2180812,2959.3,2957.6,25.414]
["bitfinex","ETHUSD",1644700826728,1.43829134,2959.0,2957.6,0.954]
["bitfinex","ETHUSD",1644700827028,4.63394111,2959.3,2958.3,0.84485]
["bitfinex","ETHUSD",1644700827029,1.43829134,2958.9,2958.3,0.84485]
["bitfinex","ETHUSD",1644700827231,4.61016197,2959.3,2958.3,0.84485]
["bitfinex","ETHUSD",1644700827232,1.3197,2959.3,2958.3,0.84485]
["bitfinex","ETHUSD",1644700827429,1.3197,2959.3,2958.1,1.98969]
["bitfinex","ETHUSD",1644700827430,4.7010759,2959.2,2958.1,1.98969]
["bitfinex","ETHUSD",1644700827629,1.60708316,2959.1,2958.0,0.485]
["bitfinex","ETHUSD",1644700827864,4.94982357,2959.0,2958.0,0.485]
["bitfinex","ETHUSD",1644700828061,1.60728316,2958.9,2958.0,0.485]
["bitfinex","ETHUSD",1644700828260,0.62829306,2958.5,2957.7,3.7215]
["bitfinex","ETHUSD",1644700828460,0.62829306,2958.5,2957.6,0.3]
["bitfinex","ETHUSD",1644700828761,0.169,2958.7,2957.4,1.6]
["bitfinex","ETHUSD",1644700828762,1.3076,2958.7,2957.4,1.6]
["bitfinex","ETHUSD",1644700828960,1.43851172,2958.6,2957.5,1.0]
["bitfinex","ETHUSD",1644700829160,0.169,2958.5,2957.4,0.3]
["bitfinex","ETHUSD",1644700829361,0.169,2958.5,2957.3,2.085]
["bitfinex","ETHUSD",1644700829563,0.169,2958.6,2957.3,2.085]
["bitfinex","ETHUSD",1644700830162,0.00989027,2958.0,2957.3,2.085]
["bitfinex","ETHUSD",1644700830962,0.169,2958.6,2957.3,2.085]
["bitfinex","ETHUSD",1644700831363,0.00989074,2957.8,2957.3,2.085]
["bitfinex","ETHUSD",1644700832316,3.42004367,2958.6,2957.3,2.085]
["bitfinex","ETHUSD",1644700832517,0.00989092,2957.7,2957.4,0.169]
["bitfinex","ETHUSD",1644700833517,3.3394259,2958.6,2957.4,0.169]
["bitfinex","ETHUSD",1644700833718,0.00989092,2957.7,2957.4,0.169]
["bitfinex","ETHUSD",1644700834617,1.91145254,2958.7,2957.4,0.169]
["bitfinex","ETHUSD",1644700834817,0.00989092,2957.7,2957.4,0.169]
["bitfinex","ETHUSD",1644700835864,3.30488899,2958.6,2957.4,0.169]
["bitfinex","ETHUSD",1644700836064,0.00989092,2957.7,2957.4,0.169]
["bitfinex","ETHUSD",1644700836466,0.00989092,2957.7,2957.4,1.85908]
["bitfinex","ETHUSD",1644700836865,0.00989092,2957.7,2957.4,1.80908]
["bitfinex","ETHUSD",1644700837064,1.1386,2958.7,2957.4,1.80908]
["bitfinex","ETHUSD",1644700837266,0.00989092,2957.7,2957.4,1.80908]
["bitfinex","ETHUSD",1644700837467,0.00989092,2957.7,2957.5,0.485]
["bitfinex","ETHUSD",1644700837667,0.00989092,2957.7,2957.6,0.169]
["bitfinex","ETHUSD",1644700837867,0.00989092,2957.7,2957.6,0.654]
["bitfinex","ETHUSD",1644700838069,0.00989092,2957.7,2957.6,1.499]
["bitfinex","ETHUSD",1644700838270,1.1386,2958.7,2957.6,1.499]
["bitfinex","ETHUSD",1644700838467,0.00989074,2957.8,2957.6,2.499]
["bitfinex","ETHUSD",1644700838668,0.00989074,2957.8,2957.6,2.799]
["bitfinex","ETHUSD",1644700838868,0.00989074,2957.8,2957.6,1.799]
["bitfinex","ETHUSD",1644700839111,0.00989074,2957.8,2957.7,1.0]
["bitfinex","ETHUSD",1644700839313,0.00989074,2957.8,2957.7,0.3]
["bitfinex","ETHUSD",1644700839514,1.1386,2958.7,2957.7,0.99599323]
["bitfinex","ETHUSD",1644700839711,0.00989055,2957.9,2957.7,0.69599323]
["bitfinex","ETHUSD",1644700839912,0.00989055,2957.9,2957.7,1.69599323]
["bitfinex","ETHUSD",1644700840113,0.00989055,2957.9,2957.7,0.69599323]
["bitfinex","ETHUSD",1644700840412,0.00989055,2957.9,2957.7,1.69599323]
["bitfinex","ETHUSD",1644700840612,1.1386,2958.7,2957.7,1.54090323]
["bitfinex","ETHUSD",1644700840816,0.169,2959.1,2958.0,0.84494]
["bitfinex","ETHUSD",1644700841017,0.169,2959.2,2958.1,0.65813207]
["bitfinex","ETHUSD",1644700841217,4.2928,2959.3,2958.2,0.485]
["bitfinex","ETHUSD",1644700841618,4.2928,2959.3,2958.4,0.75560273]
["bitfinex","ETHUSD",1644700841817,4.2928,2959.3,2958.5,0.485]
["bitfinex","ETHUSD",1644700842016,1.1538,2959.3,2958.5,0.485]
["bitfinex","ETHUSD",1644700842217,0.00988869,2958.9,2958.5,0.485]
["bitfinex","ETHUSD",1644700842418,0.00988869,2958.9,2958.5,0.785]
["bitfinex","ETHUSD",1644700843062,1.1538,2959.3,2958.5,0.785]
["bitfinex","ETHUSD",1644700843262,0.00988879,2958.8,2958.5,0.785]
["bitfinex","ETHUSD",1644700844273,3.5675813,2959.1,2958.2,0.1688]
["bitfinex","ETHUSD",1644700844469,0.00988888,2958.8,2958.2,0.1688]
["bitfinex","ETHUSD",1644700845071,0.00988888,2958.8,2958.2,0.16500453]
["bitfinex","ETHUSD",1644700845268,0.00988888,2958.8,2958.2,0.46500453]
["bitfinex","ETHUSD",1644700845468,1.43825706,2958.7,2958.2,0.46500453]
["bitfinex","ETHUSD",1644700845668,0.00988916,2958.6,2958.2,0.16500453]
["bitfinex","ETHUSD",1644700846076,0.00988916,2958.6,2957.8,2.68983]
["bitfinex","ETHUSD",1644700846273,0.00988916,2958.6,2957.7,3.8882]
["bitfinex","ETHUSD",1644700846517,0.00988916,2958.6,2957.7,3.6382]
["bitfinex","ETHUSD",1644700846716,1.0,2959.1,2957.7,3.6382]
["bitfinex","ETHUSD",1644700846921,1.0,2959.1,2957.1,2.34801207]
["bitfinex","ETHUSD",1644700846922,1.0,2959.1,2957.5,0.169]
["bitfinex","ETHUSD",1644700846923,0.00988981,2958.3,2957.5,0.169]
["bitfinex","ETHUSD",1644700847122,0.00988981,2958.3,2957.2,0.169]
["bitfinex","ETHUSD",1644700847123,1.43835374,2958.2,2957.2,0.169]
["bitfinex","ETHUSD",1644700847318,0.7700204,2958.0,2957.1,0.169]
["bitfinex","ETHUSD",1644700847519,4.93835374,2958.2,2957.0,0.169]
["bitfinex","ETHUSD",1644700847520,4.6702,2958.2,2957.0,0.169]
["bitfinex","ETHUSD",1644700847721,1.43858515,2958.1,2957.0,0.169]
["bitfinex","ETHUSD",1644700848119,0.00989083,2957.7,2956.9,0.17889366]
["bitfinex","ETHUSD",1644700849119,4.18078586,2958.0,2956.9,0.169]
["bitfinex","ETHUSD",1644700849320,4.18078586,2958.0,2956.9,0.17889321]
["bitfinex","ETHUSD",1644700849321,0.00989105,2957.5,2956.9,0.17889321]
["bitfinex","ETHUSD",1644700850364,4.18078586,2958.0,2956.9,0.169]
["bitfinex","ETHUSD",1644700850563,0.0098909,2957.5,2956.9,0.17889307]
["bitfinex","ETHUSD",1644700850965,0.69000879,2957.5,2956.9,0.17889307]
["bitfinex","ETHUSD",1644700851170,3.67367561,2957.4,2956.9,0.17889307]
["bitfinex","ETHUSD",1644700851367,3.67367561,2957.4,2956.9,0.17321507]
["bitfinex","ETHUSD",1644700851567,3.67367561,2957.4,2956.9,0.163322]
["bitfinex","ETHUSD",1644700851767,3.67367561,2957.4,2956.9,0.17321499]
["bitfinex","ETHUSD",1644700852567,0.00989083,2957.5,2956.9,0.00989299]
["bitfinex","ETHUSD",1644700852769,3.74394961,2957.7,2956.5,0.25]
["bitfinex","ETHUSD",1644700852969,0.00959411,2957.5,2956.9,0.0095962]
["bitfinex","ETHUSD",1644700853169,0.17859411,2957.5,2956.9,0.0095962]
["bitfinex","ETHUSD",1644700853368,3.25656863,2957.5,2956.9,0.0095962]
["bitfinex","ETHUSD",1644700853569,0.66041687,2957.4,2956.9,0.0095962]
["bitfinex","ETHUSD",1644700853770,0.00959411,2957.5,2956.9,0.0095962]
["bitfinex","ETHUSD",1644700854024,3.50475866,2957.7,2956.4,1.44541]
["bitfinex","ETHUSD",1644700854211,0.00959411,2957.5,2956.9,0.0095962]
["bitfinex","ETHUSD",1644700855012,0.77233844,2957.5,2956.9,0.0095962]
["bitfinex","ETHUSD",1644700855212,0.76274433,2957.5,2956.4,0.6]
["bitfinex","ETHUSD",1644700855412,3.29935394,2957.4,2956.9,0.00959627]
["bitfinex","ETHUSD",1644700855611,0.77233851,2957.5,2956.9,0.00959627]
["bitfinex","ETHUSD",1644700855812,3.53018335,2957.4,2956.9,0.00959627]
["bitfinex","ETHUSD",1644700856013,4.27108335,2957.4,2956.9,0.00959627]
["bitfinex","ETHUSD",1644700856315,1.43891841,2957.3,2956.0,0.169]
["bitfinex","ETHUSD",1644700856516,1.43891841,2957.3,2956.9,0.00928055]
["bitfinex","ETHUSD",1644700856517,3.77151273,2957.2,2956.9,0.00928055]
["bitfinex","ETHUSD",1644700856717,4.07151273,2957.2,2956.9,0.00928055]
["bitfinex","ETHUSD",1644700856918,4.07151273,2957.2,2956.5,0.03712709]
["bitfinex","ETHUSD",1644700856919,0.0185611,2956.8,2956.5,0.03712709]
["bitfinex","ETHUSD",1644700857517,0.78308941,2956.7,2955.9,0.25]
["bitfinex","ETHUSD",1644700857762,3.42825979,2956.6,2955.8,7.48]
["bitfinex","ETHUSD",1644700858167,3.24380877,2956.6,2955.8,7.48]
["bitfinex","ETHUSD",1644700858365,0.0185611,2956.8,2955.8,7.48]
["bitfinex","ETHUSD",1644700858665,0.0185611,2956.8,2955.9,0.1691]
["bitfinex","ETHUSD",1644700860167,0.0185611,2956.8,2956.2,0.00989294]
["bitfinex","ETHUSD",1644700861266,0.0185611,2956.8,2955.9,0.1691]
["bitfinex","ETHUSD",1644700861529,0.1691,2956.7,2956.4,0.00989266]
["bitfinex","ETHUSD",1644700861924,3.8801773,2956.7,2956.4,0.00989266]
["bitfinex","ETHUSD",1644700862323,5.0960773,2956.7,2955.2,7.6491]
["bitfinex","ETHUSD",1644700862525,5.0960773,2956.7,2956.4,0.00989257]
["bitfinex","ETHUSD",1644700862724,0.75779393,2956.6,2956.4,0.00989257]
["bitfinex","ETHUSD",1644700862923,3.60064174,2956.5,2956.4,0.00989257]
["bitfinex","ETHUSD",1644700863323,4.9691,2956.5,2956.4,9.257e-05]
["bitfinex","ETHUSD",1644700863527,6.7844,2956.5,2955.3,0.0028489]
["bitfinex","ETHUSD",1644700863724,1.0,2956.4,2955.3,0.0028489]
["bitfinex","ETHUSD",1644700863925,0.6541,2956.3,2955.3,0.0028489]
["bitfinex","ETHUSD",1644700864122,4.1541,2956.3,2955.3,0.0028489]
["bitfinex","ETHUSD",1644700864325,1.0,2956.2,2955.3,0.0028489]
["bitfinex","ETHUSD",1644700864524,9.5153,2956.1,2955.3,0.0028489]
["bitfinex","ETHUSD",1644700864723,0.3,2956.0,2955.3,0.0028489]
["bitfinex","ETHUSD",1644700864922,0.1691,2955.9,2955.3,0.0028489]
["bitfinex","ETHUSD",1644700865123,1.0623,2955.9,2955.6,0.00988742]
["bitfinex","ETHUSD",1644700865371,0.70582683,2955.7,2955.6,0.00988742]
["bitfinex","ETHUSD",1644700865570,0.87492683,2955.7,2955.6,0.00988742]
["bitfinex","ETHUSD",1644700865971,0.1691,2955.7,2955.3,0.0028489]
["bitfinex","ETHUSD",1644700866175,0.3392,2956.0,2955.5,0.00988761]
["bitfinex","ETHUSD",1644700866176,0.1691,2956.0,2955.5,0.00988761]
["bitfinex","ETHUSD",1644700866374,3.2233,2956.1,2955.5,0.00988761]
["bitfinex","ETHUSD",1644700866776,4.53184161,2956.0,2955.5,0.00988761]
["bitfinex","ETHUSD",1644700866979,0.68117317,2955.8,2955.5,0.00988761]
["bitfinex","ETHUSD",1644700867175,0.68117317,2955.8,2955.2,0.0028489]
["bitfinex","ETHUSD",1644700867376,3.24435073,2955.7,2955.6,0.00988742]
["bitfinex","ETHUSD",1644700867577,3.22921286,2955.7,2955.6,0.00988742]
["bitfinex","ETHUSD",1644700867777,0.85027317,2955.8,2955.6,0.00988742]
["bitfinex","ETHUSD",1644700867975,3.35508264,2955.7,2955.6,0.00988742]
["bitfinex","ETHUSD",1644700868377,3.35508264,2955.7,2954.4,0.0028489]
["bitfinex","ETHUSD",1644700868779,1.0,2955.6,2954.4,0.0028489]
["bitfinex","ETHUSD",1644700869026,3.34956938,2955.5,2954.4,0.0028489]
["bitfinex","ETHUSD",1644700869214,3.51866938,2955.5,2954.4,0.0028489]
["bitfinex","ETHUSD",1644700869417,0.76459864,2954.9,2954.4,0.0028489]
["bitfinex","ETHUSD",1644700869618,1.63189864,2954.9,2954.0,0.0028489]
["bitfinex","ETHUSD",1644700869815,1.63189864,2954.9,2954.8,0.00983913]
["bitfinex","ETHUSD",1644700870822,1.63189864,2954.9,2954.0,0.0028489]
["bitfinex","ETHUSD",1644700871018,3.3044,2955.2,2954.7,0.00983932]
["bitfinex","ETHUSD",1644700871223,1.5063,2955.7,2954.7,1.44895669]
["bitfinex","ETHUSD",1644700871224,1.2218,2955.7,2954.7,1.44895669]
["bitfinex","ETHUSD",1644700871424,1.16099339,2956.8,2954.8,3.9878489]
["bitfinex","ETHUSD",1644700871425,0.1691,2956.4,2954.8,3.9878489]
["bitfinex","ETHUSD",1644700871624,1.1765,2956.6,2954.8,3.9878489]
["bitfinex","ETHUSD",1644700871822,1.1765,2956.6,2954.8,4.5878489]
["bitfinex","ETHUSD",1644700872024,0.8756972,2955.5,2954.9,3.5]
["bitfinex","ETHUSD",1644700872230,0.8756972,2955.5,2955.0,0.0028489]
["bitfinex","ETHUSD",1644700872422,0.8756972,2955.5,2955.1,0.0393569]
["bitfinex","ETHUSD",1644700873277,0.8756972,2955.5,2954.8,0.0028489]
["bitfinex","ETHUSD",1644700873478,0.1691,2956.5,2955.2,0.00985512]
["bitfinex","ETHUSD",1644700873881,5.0,2956.0,2955.2,0.00985512]
["bitfinex","ETHUSD",1644700874084,1.4153,2955.9,2955.2,0.00985512]
["bitfinex","ETHUSD",1644700874279,2.7153,2955.9,2955.2,0.00985512]
["bitfinex","ETHUSD",1644700874479,2.7153,2955.9,2954.4,0.0028489]
["bitfinex","ETHUSD",1644700874682,3.1216,2955.8,2955.4,0.00953]
["bitfinex","ETHUSD",1644700874887,0.1691,2955.7,2955.4,0.00953]
["bitfinex","ETHUSD",1644700875085,3.1216,2955.8,2955.4,0.00953]
["bitfinex","ETHUSD",1644700875686,3.1216,2955.8,2954.8,3.54804757]
["bitfinex","ETHUSD",1644700875983,0.86591386,2955.7,2954.8,0.3028489]
["bitfinex","ETHUSD",1644700876183,0.86591386,2955.7,2954.8,3.57690731]
["bitfinex","ETHUSD",1644700876384,0.86591386,2955.7,2954.8,3.57021219]
["bitfinex","ETHUSD",1644700876627,1.2462,2955.9,2954.8,3.57021219]
["bitfinex","ETHUSD",1644700876827,1.2462,2955.9,2954.9,1.485]
["bitfinex","ETHUSD",1644700877025,1.2462,2955.9,2955.0,0.0028489]
["bitfinex","ETHUSD",1644700877224,1.2462,2955.9,2955.0,4.41989488]
["bitfinex","ETHUSD",1644700877428,1.2462,2955.9,2955.1,1.0]
["bitfinex","ETHUSD",1644700877626,1.2462,2955.9,2955.2,3.25566037]
["bitfinex","ETHUSD",1644700877826,0.1691,2956.2,2955.2,0.3]
["bitfinex","ETHUSD",1644700878125,0.1691,2956.2,2955.0,1.3336589]
["bitfinex","ETHUSD",1644700878126,3.35699605,2956.2,2955.0,1.3336589]
["bitfinex","ETHUSD",1644700878327,0.1691,2956.1,2955.4,0.00984987]
["bitfinex","ETHUSD",1644700879226,0.1691,2956.1,2955.1,0.1691]
["bitfinex","ETHUSD",1644700879627,0.1691,2956.1,2955.6,0.0098495]
["bitfinex","ETHUSD",1644700879831,3.48570353,2956.1,2955.6,0.0098495]
["bitfinex","ETHUSD",1644700880030,0.1691,2956.1,2955.6,0.0098495]
["bitfinex","ETHUSD",1644700880261,3.62273451,2956.1,2955.6,0.0098495]
["bitfinex","ETHUSD",1644700880465,3.62273451,2956.1,2955.0,0.4878489]
["bitfinex","ETHUSD",1644700880669,3.62273451,2956.1,2955.7,0.00984932]
["bitfinex","ETHUSD",1644700880866,3.42875783,2956.1,2955.7,0.00984932]
["bitfinex","ETHUSD",1644700881069,0.84913876,2955.8,2955.7,0.00984932]
["bitfinex","ETHUSD",1644700881570,3.42875783,2956.1,2955.0,0.0028489]
["bitfinex","ETHUSD",1644700881571,0.1691,2956.1,2955.1,0.1691]
["bitfinex","ETHUSD",1644700881973,0.1691,2956.1,2955.0,0.4878489]
["bitfinex","ETHUSD",1644700882174,0.1691,2956.1,2955.6,0.0098495]
["bitfinex","ETHUSD",1644700882577,0.85025291,2956.0,2955.6,0.0098495]
["bitfinex","ETHUSD",1644700882775,0.85025291,2956.0,2955.0,0.4878489]
["bitfinex","ETHUSD",1644700882776,3.6745251,2955.9,2955.0,0.0028489]
["bitfinex","ETHUSD",1644700883075,3.6745251,2955.9,2954.5,0.0028489]
["bitfinex","ETHUSD",1644700883076,3.8436251,2955.9,2954.5,0.0028489]
["bitfinex","ETHUSD",1644700883375,3.8436251,2955.9,2955.7,0.00984932]
["bitfinex","ETHUSD",1644700883376,2.2183,2955.8,2955.7,0.00984932]
["bitfinex","ETHUSD",1644700883575,2.2183,2955.8,2955.3,0.03940318]
["bitfinex","ETHUSD",1644700883576,0.01969863,2955.6,2955.3,0.03940318]
["bitfinex","ETHUSD",1644700883774,4.57826506,2955.6,2955.3,0.03940318]
["bitfinex","ETHUSD",1644700884028,4.57826506,2955.6,2954.5,0.0028489]
["bitfinex","ETHUSD",1644700885622,0.3,2955.5,2954.5,0.0028489]
["bitfinex","ETHUSD",1644700885822,0.1691,2955.4,2954.5,0.0028489]
["bitfinex","ETHUSD",1644700886022,0.77728601,2954.6,2954.5,0.0028489]
["bitfinex","ETHUSD",1644700886221,0.77728601,2954.6,2954.0,0.0028489]
["bitfinex","ETHUSD",1644700886422,0.77728601,2954.6,2954.0,0.1691]
["bitfinex","ETHUSD",1644700886725,3.73760775,2955.2,2954.4,0.00985756]
["bitfinex","ETHUSD",1644700886923,3.3090074,2955.2,2954.4,0.00985756]
["bitfinex","ETHUSD",1644700887123,0.1691,2955.1,2954.4,0.00985756]
["bitfinex","ETHUSD",1644700887324,1.1691,2955.1,2954.4,0.00985756]
["bitfinex","ETHUSD",1644700887764,1.1691,2955.1,2954.2,0.0028489]
["bitfinex","ETHUSD",1644700887765,0.79745281,2954.9,2954.2,0.0028489]
["bitfinex","ETHUSD",1644700887967,0.79745281,2954.9,2954.6,0.00985719]
["bitfinex","ETHUSD",1644700888368,3.49682904,2955.2,2954.6,0.00985719]
["bitfinex","ETHUSD",1644700888870,3.49682904,2955.2,2953.8,0.1719489]
["bitfinex","ETHUSD",1644700888871,1.0,2955.1,2953.8,0.1719489]
["bitfinex","ETHUSD",1644700889068,3.78498407,2955.0,2953.8,0.0028489]
["bitfinex","ETHUSD",1644700889269,3.78498407,2955.0,2954.8,0.00985691]
["bitfinex","ETHUSD",1644700889469,3.63669259,2955.0,2954.8,0.00985691]
["bitfinex","ETHUSD",1644700890074,3.63669259,2955.0,2953.8,0.0028489]
["bitfinex","ETHUSD",1644700890075,1.83461593,2954.9,2953.8,0.0028489]
["bitfinex","ETHUSD",1644700890278,4.84469523,2954.8,2953.8,0.0028489]
["bitfinex","ETHUSD",1644700890475,6.47269523,2954.8,2954.3,0.0217921]
["bitfinex","ETHUSD",1644700890671,6.6,2954.3,2953.8,0.0028489]
["bitfinex","ETHUSD",1644700890871,6.6,2954.3,2953.6,0.007]
["bitfinex","ETHUSD",1644700890872,1.6541,2954.2,2953.6,0.007]
["bitfinex","ETHUSD",1644700891071,1.9541,2954.2,2953.6,0.007]
["bitfinex","ETHUSD",1644700891276,4.22683535,2954.1,2953.6,0.007]
["bitfinex","ETHUSD",1644700891526,0.6541,2954.0,2953.6,0.007]
["bitfinex","ETHUSD",1644700891720,1.9541,2954.0,2953.6,0.007]
["bitfinex","ETHUSD",1644700892519,3.91887602,2953.9,2953.6,0.007]
["bitfinex","ETHUSD",1644700892724,0.9541,2953.8,2953.6,0.007]
["bitfinex","ETHUSD",1644700892923,3.52620481,2953.7,2953.6,0.007]
["bitfinex","ETHUSD",1644700893120,3.69530481,2953.7,2953.6,0.007]
["bitfinex","ETHUSD",1644700893322,1.0,2953.7,2953.6,0.007]
["bitfinex","ETHUSD",1644700893723,3.32773348,2953.7,2953.6,0.007]
["bitfinex","ETHUSD",1644700893922,1.0,2953.7,2953.6,0.007]
["bitfinex","ETHUSD",1644700894125,1.3259,2954.2,2953.6,0.007]
["bitfinex","ETHUSD",1644700894323,1.1568,2954.2,2953.6,0.007]
["bitfinex","ETHUSD",1644700894922,4.49703716,2954.2,2953.6,0.007]
["bitfinex","ETHUSD",1644700895490,1.1568,2954.2,2953.6,0.007]
["bitfinex","ETHUSD",1644700895689,1.0,2954.1,2953.6,0.007]
["bitfinex","ETHUSD",1644700895888,3.50989166,2954.2,2953.6,0.007]
["bitfinex","ETHUSD",1644700896094,3.50989166,2954.2,2953.8,0.01793341]
["bitfinex","ETHUSD",1644700896492,6.84498781,2954.2,2953.8,0.01793341]
["bitfinex","ETHUSD",1644700896892,6.79498781,2954.2,2953.8,0.01793341]
["bitfinex","ETHUSD",1644700897494,1.1568,2954.2,2953.8,0.01793341]
["bitfinex","ETHUSD",1644700898496,1.1568,2954.2,2953.3,0.70907733]
["bitfinex","ETHUSD",1644700898695,0.1691,2954.6,2953.9,0.00986433]
["bitfinex","ETHUSD",1644700898696,0.00986234,2954.4,2953.9,0.00986433]
["bitfinex","ETHUSD",1644700899713,0.66305271,2955.0,2953.6,0.0028489]
["bitfinex","ETHUSD",1644700899913,0.00883808,2954.4,2954.0,0.00883941]
["bitfinex","ETHUSD",1644700901019,0.1691,2955.0,2953.9,0.0028489]
["bitfinex","ETHUSD",1644700901218,0.00883815,2954.4,2954.1,0.00883933]
["bitfinex","ETHUSD",1644700902017,0.00883815,2954.4,2954.0,0.0178769]
["bitfinex","ETHUSD",1644700902218,0.89612735,2954.8,2954.0,0.0178769]
["bitfinex","ETHUSD",1644700902418,0.00883822,2954.4,2954.1,0.00883925]
["bitfinex","ETHUSD",1644700903277,3.50098015,2955.0,2954.0,0.0178769]
["bitfinex","ETHUSD",1644700903472,3.33188015,2955.0,2954.0,0.0178769]
["bitfinex","ETHUSD",1644700903673,0.00881821,2954.4,2954.1,0.00881924]
["bitfinex","ETHUSD",1644700904470,3.5,2955.0,2954.0,0.0178769]
["bitfinex","ETHUSD",1644700904872,0.00886718,2954.4,2954.1,0.00886822]
["bitfinex","ETHUSD",1644700905070,0.00886718,2954.4,2953.8,0.0028489]
["bitfinex","ETHUSD",1644700905071,0.97325488,2954.0,2953.8,0.0028489]
["bitfinex","ETHUSD",1644700905272,0.97325488,2954.0,2953.7,2.15773222]
["bitfinex","ETHUSD",1644700905670,0.97325488,2954.0,2953.7,1.31153222]
["bitfinex","ETHUSD",1644700905873,0.97325488,2954.0,2953.7,0.6]
["bitfinex","ETHUSD",1644700906075,0.97325488,2954.0,2953.7,0.3]
["bitfinex","ETHUSD",1644700906274,0.97325488,2954.0,2953.5,1.3028489]
["bitfinex","ETHUSD",1644700906275,0.97325488,2954.0,2953.5,0.0028489]
["bitfinex","ETHUSD",1644700906520,0.97325488,2954.0,2953.5,0.3]
["bitfinex","ETHUSD",1644700906719,0.97325488,2954.0,2953.5,0.0028489]
["bitfinex","ETHUSD",1644700906918,0.97325488,2954.0,2953.4,2.85868503]
["bitfinex","ETHUSD",1644700907319,0.97325488,2954.0,2953.5,1.0]
["bitfinex","ETHUSD",1644700907519,0.97325488,2954.0,2953.5,1.0028489]
["bitfinex","ETHUSD",1644700907819,0.97325488,2954.0,2953.5,0.0028489]
["bitfinex","ETHUSD",1644700908019,0.97325488,2954.0,2953.4,2.85868503]
["bitfinex","ETHUSD",1644700908221,0.97325488,2954.0,2953.5,0.1692]
["bitfinex","ETHUSD",1644700908422,0.97325488,2954.0,2953.6,0.0093323]
["bitfinex","ETHUSD",1644700908622,0.97325488,2954.0,2953.7,0.1691]
["bitfinex","ETHUSD",1644700908822,0.97325488,2954.0,2953.6,0.0093323]
["bitfinex","ETHUSD",1644700909323,0.97325488,2954.0,2953.3,1.4491489]
["bitfinex","ETHUSD",1644700909521,0.97325488,2954.0,2953.3,0.6028489]
["bitfinex","ETHUSD",1644700909720,0.97325488,2954.0,2953.7,0.00933221]
["bitfinex","ETHUSD",1644700909921,0.29325488,2954.0,2953.7,0.00933221]
["bitfinex","ETHUSD",1644700910565,0.29325488,2954.0,2953.3,0.0028489]
["bitfinex","ETHUSD",1644700910969,0.29325488,2954.0,2953.7,0.00932033]
["bitfinex","ETHUSD",1644700911770,0.29325488,2954.0,2953.3,1.0028489]
["bitfinex","ETHUSD",1644700911969,0.29325488,2954.0,2953.7,0.00932033]
["bitfinex","ETHUSD",1644700912572,0.24325488,2954.0,2953.7,0.00932033]
["bitfinex","ETHUSD",1644700912972,0.24325488,2954.0,2953.5,0.0028489]
["bitfinex","ETHUSD",1644700913271,0.24325488,2954.0,2953.7,0.00932033]
["bitfinex","ETHUSD",1644700914115,0.24325488,2954.0,2953.3,1.1719489]
["bitfinex","ETHUSD",1644700914317,0.24325488,2954.0,2953.7,0.00932112]
["bitfinex","ETHUSD",1644700915317,0.24325488,2954.0,2953.3,0.1719489]
["bitfinex","ETHUSD",1644700915517,0.24325488,2954.0,2953.7,0.00932112]
["bitfinex","ETHUSD",1644700916124,0.1691,2953.9,2953.7,0.00932112]
["bitfinex","ETHUSD",1644700916321,3.63818967,2953.9,2953.7,0.00932112]
["bitfinex","ETHUSD",1644700916523,3.63818967,2953.9,2953.3,0.1719489]
["bitfinex","ETHUSD",1644700916524,4.49650242,2953.9,2953.3,0.1719489]
["bitfinex","ETHUSD",1644700916723,3.63818967,2953.9,2953.7,0.00932122]
["bitfinex","ETHUSD",1644700917023,0.24325488,2954.0,2953.7,0.00932122]
["bitfinex","ETHUSD",1644700917024,3.49111745,2954.0,2953.7,0.00932122]
["bitfinex","ETHUSD",1644700917222,0.1691,2954.1,2952.9,3.2247]
["bitfinex","ETHUSD",1644700917423,5.53874083,2954.2,2952.9,3.0556]
["bitfinex","ETHUSD",1644700918978,0.86732368,2953.8,2952.9,3.0556]
["bitfinex","ETHUSD",1644700919176,0.86732368,2953.8,2952.8,0.13097456]
["bitfinex","ETHUSD",1644700919376,0.86732368,2953.8,2952.8,0.14072368]
["bitfinex","ETHUSD",1644700920382,0.86732368,2953.8,2953.1,0.00543132]
["bitfinex","ETHUSD",1644700921381,0.86732368,2953.8,2952.8,0.14072368]
["bitfinex","ETHUSD",1644700921638,0.00987019,2953.6,2953.1,0.00987201]
["bitfinex","ETHUSD",1644700922634,3.25963989,2953.7,2952.8,0.14072368]
["bitfinex","ETHUSD",1644700922834,0.86732368,2953.8,2953.1,0.00987186]
["bitfinex","ETHUSD",1644700922835,0.00987037,2953.5,2953.1,0.00987186]
["bitfinex","ETHUSD",1644700923740,0.86732368,2953.8,2952.8,0.14072368]
["bitfinex","ETHUSD",1644700923934,0.00987046,2953.4,2953.1,0.00987178]
["bitfinex","ETHUSD",1644700925035,0.86732368,2953.8,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700925266,3.33367297,2953.7,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700925665,3.26304347,2953.7,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700925865,0.86732368,2953.8,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700926066,3.32387278,2953.7,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700926669,0.86732368,2953.8,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700928572,3.3026018,2953.7,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700928775,0.00987734,2953.4,2953.1,0.00987866]
["bitfinex","ETHUSD",1644700929812,3.44702262,2953.5,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700930013,0.80534512,2953.3,2953.1,0.00924932]
["bitfinex","ETHUSD",1644700930212,0.00924824,2953.4,2953.1,0.00924932]
["bitfinex","ETHUSD",1644700931017,3.44702262,2953.5,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700931220,0.17854824,2953.4,2953.1,0.00924932]
["bitfinex","ETHUSD",1644700931426,1.17854824,2953.4,2953.1,0.00924932]
["bitfinex","ETHUSD",1644700931620,4.188125,2953.3,2953.1,0.00924932]
["bitfinex","ETHUSD",1644700931819,3.35074869,2953.2,2953.1,0.00924932]
["bitfinex","ETHUSD",1644700932219,3.99273501,2953.2,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700932419,0.485,2953.1,2953.0,0.00924932]
["bitfinex","ETHUSD",1644700932618,3.85639107,2953.1,2953.0,0.00924932]
["bitfinex","ETHUSD",1644700933270,3.85639107,2953.1,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700933668,3.85639107,2953.1,2952.9,0.00924948]
["bitfinex","ETHUSD",1644700933870,3.2722373,2953.0,2952.9,0.00924948]
["bitfinex","ETHUSD",1644700934573,3.2722373,2953.0,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700934773,0.1693,2952.9,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700934973,0.1693,2952.9,2952.8,0.01904124]
["bitfinex","ETHUSD",1644700935171,0.6543,2952.9,2952.8,0.01904124]
["bitfinex","ETHUSD",1644700935372,5.24498627,2952.9,2952.8,0.01904124]
["bitfinex","ETHUSD",1644700935573,5.54498627,2952.9,2952.8,0.01904124]
["bitfinex","ETHUSD",1644700935771,5.24498627,2952.9,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700936521,5.84498627,2952.9,2952.8,0.00974912]
["bitfinex","ETHUSD",1644700936918,6.6097,2952.8,2951.9,0.00278283]
["bitfinex","ETHUSD",1644700937117,6.6,2952.6,2951.7,1.93023903]
["bitfinex","ETHUSD",1644700937317,0.74732031,2952.4,2952.3,0.03717473]
["bitfinex","ETHUSD",1644700937516,4.76512535,2952.4,2952.3,0.03717473]
["bitfinex","ETHUSD",1644700937721,2.47942031,2952.4,2952.3,0.03717473]
["bitfinex","ETHUSD",1644700938116,1.7321,2952.4,2952.3,0.03717473]
["bitfinex","ETHUSD",1644700938320,1.7321,2952.4,2951.8,0.84953322]
["bitfinex","ETHUSD",1644700938321,1.2471,2952.4,2951.8,0.84953322]
["bitfinex","ETHUSD",1644700938516,4.6693,2953.1,2951.8,0.84953322]
["bitfinex","ETHUSD",1644700938718,4.8531,2953.1,2951.8,1.44953322]
["bitfinex","ETHUSD",1644700939617,1.3531,2953.1,2951.9,4.16583079]
["bitfinex","ETHUSD",1644700939917,1.3531,2953.1,2952.0,0.00278322]
["bitfinex","ETHUSD",1644700939918,1.1838,2953.1,2952.0,0.00278322]
["bitfinex","ETHUSD",1644700940767,1.1838,2953.1,2952.4,0.0098797]
["bitfinex","ETHUSD",1644700940768,1.19367732,2953.1,2952.4,0.0098797]
["bitfinex","ETHUSD",1644700941571,1.36297732,2953.1,2952.4,0.0098797]
["bitfinex","ETHUSD",1644700941771,1.1838,2953.1,2952.1,3.19901719]
["bitfinex","ETHUSD",1644700942073,1.19367763,2953.1,2952.6,0.0098795]
["bitfinex","ETHUSD",1644700942672,2.49367763,2953.1,2952.6,0.0098795]
["bitfinex","ETHUSD",1644700942872,4.2368143,2953.0,2952.6,0.0098795]
["bitfinex","ETHUSD",1644700943072,0.485,2952.9,2951.8,0.25]
["bitfinex","ETHUSD",1644700943270,0.87218808,2952.3,2951.8,0.2895285]
["bitfinex","ETHUSD",1644700943472,0.87218808,2952.3,2951.8,0.0395285]
["bitfinex","ETHUSD",1644700944116,0.87218808,2952.3,2951.7,1.35522729]
["bitfinex","ETHUSD",1644700944315,1.0,2952.6,2951.7,1.35522729]
["bitfinex","ETHUSD",1644700944621,1.637,2952.7,2951.9,0.00988061]
["bitfinex","ETHUSD",1644700944816,2.237,2952.7,2951.9,0.00988061]
["bitfinex","ETHUSD",1644700945418,0.66347233,2952.4,2951.7,1.35522729]
["bitfinex","ETHUSD",1644700945616,0.66347233,2952.4,2952.2,0.00988016]
["bitfinex","ETHUSD",1644700946219,0.1693,2952.6,2952.2,0.00988016]
["bitfinex","ETHUSD",1644700946518,1.152,2952.7,2951.7,1.35522729]
["bitfinex","ETHUSD",1644700946920,1.152,2952.7,2952.3,0.00987997]
["bitfinex","ETHUSD",1644700947765,1.152,2952.7,2951.8,3.5]
["bitfinex","ETHUSD",1644700947963,1.152,2952.7,2952.4,0.00987979]
["bitfinex","ETHUSD",1644700948964,1.152,2952.7,2951.7,4.85522729]
["bitfinex","ETHUSD",1644700949167,1.152,2952.7,2952.4,0.0098797]
["bitfinex","ETHUSD",1644700950166,0.83539744,2952.6,2951.8,3.23144654]
["bitfinex","ETHUSD",1644700950366,0.83539744,2952.6,2952.4,0.0098797]
["bitfinex","ETHUSD",1644700950567,1.152,2952.7,2952.4,0.0098797]
["bitfinex","ETHUSD",1644700951368,1.152,2952.7,2951.7,1.35522729]
["bitfinex","ETHUSD",1644700951625,1.152,2952.7,2952.4,0.0098797]
["bitfinex","ETHUSD",1644700951824,0.80103843,2952.6,2952.4,0.0098797]
["bitfinex","ETHUSD",1644700952528,0.80103843,2952.6,2951.7,1.35522729]
["bitfinex","ETHUSD",1644700952724,0.1693,2952.5,2951.8,0.00278033]
["bitfinex","ETHUSD",1644700952924,0.1693,2952.5,2952.4,0.00987979]
["bitfinex","ETHUSD",1644700953724,0.1693,2952.5,2951.8,0.03952637]
["bitfinex","ETHUSD",1644700953926,0.1693,2952.5,2951.7,0.00283283]
["bitfinex","ETHUSD",1644700954124,0.1693,2952.5,2952.3,0.00987988]
["bitfinex","ETHUSD",1644700954929,0.1693,2952.5,2951.7,0.00283283]
["bitfinex","ETHUSD",1644700956166,2.40103843,2952.6,2951.7,0.00283283]
["bitfinex","ETHUSD",1644700956365,2.40103843,2952.6,2952.0,0.00988052]
["bitfinex","ETHUSD",1644700956569,0.78063408,2952.1,2952.0,0.00988052]
["bitfinex","ETHUSD",1644700957369,0.1693,2952.5,2951.7,0.00283283]
["bitfinex","ETHUSD",1644700957572,0.1693,2952.5,2951.9,0.00988061]
["bitfinex","ETHUSD",1644700957969,1.637,2952.7,2951.9,0.00988061]
["bitfinex","ETHUSD",1644700957970,1.1693,2952.6,2951.9,0.00988061]
["bitfinex","ETHUSD",1644700958169,0.1693,2952.6,2951.9,0.00988061]
["bitfinex","ETHUSD",1644700958369,1.1693,2952.6,2951.9,0.00988061]
["bitfinex","ETHUSD",1644700958571,0.7026497,2952.4,2951.7,0.00283283]
["bitfinex","ETHUSD",1644700958770,0.1693,2952.3,2951.7,0.00283283]
["bitfinex","ETHUSD",1644700959029,0.7026497,2952.4,2952.1,0.00988025]
["bitfinex","ETHUSD",1644700959217,0.7026497,2952.4,2951.7,0.00283283]
["bitfinex","ETHUSD",1644700959420,0.7026497,2952.4,2951.6,0.00224083]
["bitfinex","ETHUSD",1644700959819,0.7026497,2952.4,2951.2,0.00278033]
["bitfinex","ETHUSD",1644700960921,1.1504,2952.3,2951.2,0.00278033]
["bitfinex","ETHUSD",1644700961322,0.00988008,2951.9,2951.5,0.00988174]
["bitfinex","ETHUSD",1644700962126,1.1504,2952.3,2951.2,0.00278033]
["bitfinex","ETHUSD",1644700962327,1.3197,2952.3,2951.2,0.00278033]
["bitfinex","ETHUSD",1644700962527,0.00988026,2951.8,2951.5,0.00988158]
["bitfinex","ETHUSD",1644700963172,6.6,2951.6,2950.3,1.0]
["bitfinex","ETHUSD",1644700963371,10.1,2951.5,2950.2,4.2811]
["bitfinex","ETHUSD",1644700963566,6.057,2951.2,2950.1,0.30289602]
["bitfinex","ETHUSD",1644700963768,6.057,2951.2,2949.7,8.52695078]
["bitfinex","ETHUSD",1644700963769,3.5,2951.1,2949.7,8.52695078]
["bitfinex","ETHUSD",1644700963972,3.5,2951.1,2949.1,3.229959]
["bitfinex","ETHUSD",1644700963973,11.6,2950.7,2949.1,0.135659]
["bitfinex","ETHUSD",1644700964174,11.6,2950.7,2948.4,1.23943584]
["bitfinex","ETHUSD",1644700964175,5.0,2949.9,2948.4,1.23943584]
["bitfinex","ETHUSD",1644700964367,9.557,2949.8,2948.9,0.01184889]
["bitfinex","ETHUSD",1644700964569,5.0,2949.2,2948.0,0.25]
["bitfinex","ETHUSD",1644700964766,10.585,2949.1,2947.8,0.1]
["bitfinex","ETHUSD",1644700964967,10.585,2949.1,2947.2,0.25]
["bitfinex","ETHUSD",1644700964968,5.0,2948.9,2947.2,0.25]
["bitfinex","ETHUSD",1644700965169,12.657,2949.0,2947.2,0.25]
["bitfinex","ETHUSD",1644700965170,0.3324,2948.0,2947.2,0.25]
["bitfinex","ETHUSD",1644700965366,0.3324,2948.0,2946.9,0.00241304]
["bitfinex","ETHUSD",1644700965369,1.128,2948.0,2946.9,0.00241304]
["bitfinex","ETHUSD",1644700965569,0.485,2947.9,2946.9,0.00241304]
["bitfinex","ETHUSD",1644700965765,0.485,2947.9,2946.5,0.03934064]
["bitfinex","ETHUSD",1644700965965,0.485,2947.9,2946.2,0.17209129]
["bitfinex","ETHUSD",1644700965966,0.435,2947.9,2946.2,0.17209129]
["bitfinex","ETHUSD",1644700966169,0.7002,2948.1,2947.4,0.88794682]
["bitfinex","ETHUSD",1644700966170,0.3992,2948.1,2947.4,0.88794682]
["bitfinex","ETHUSD",1644700966381,1.1696,2948.6,2947.3,0.00988654]
["bitfinex","ETHUSD",1644700966627,1.1696,2948.6,2947.5,0.17209129]
["bitfinex","ETHUSD",1644700966827,1.2152,2948.7,2947.6,0.485]
["bitfinex","ETHUSD",1644700967025,1.2152,2948.7,2946.9,0.00965216]
["bitfinex","ETHUSD",1644700967026,3.6696,2948.6,2946.9,0.00965216]
["bitfinex","ETHUSD",1644700967225,4.1546,2948.6,2947.0,0.01238059]
["bitfinex","ETHUSD",1644700967528,1.2152,2948.7,2947.0,0.01238059]
["bitfinex","ETHUSD",1644700967529,1.2152,2948.7,2947.0,1.43966125]
["bitfinex","ETHUSD",1644700967729,1.2152,2948.7,2947.1,0.485]
["bitfinex","ETHUSD",1644700967928,3.6696,2948.6,2947.1,0.485]
["bitfinex","ETHUSD",1644700968139,3.94599993,2949.2,2947.1,5.485]
["bitfinex","ETHUSD",1644700968330,3.94599993,2949.2,2947.1,0.735]
["bitfinex","ETHUSD",1644700968526,4.95739993,2949.2,2948.8,0.76020412]
["bitfinex","ETHUSD",1644700968728,4.95739993,2949.2,2948.1,0.485]
["bitfinex","ETHUSD",1644700968729,0.77887055,2948.6,2948.1,0.485]
["bitfinex","ETHUSD",1644700969729,0.77887055,2948.6,2948.4,0.76545316]
["bitfinex","ETHUSD",1644700970372,0.77887055,2948.6,2948.2,0.00984927]
["bitfinex","ETHUSD",1644700970579,0.77887055,2948.6,2948.1,0.485]
["bitfinex","ETHUSD",1644700970787,0.77887055,2948.6,2948.3,0.485]
["bitfinex","ETHUSD",1644700970978,0.77887055,2948.6,2947.6,0.6589746]
["bitfinex","ETHUSD",1644700970979,0.77887055,2948.6,2948.4,0.485]
["bitfinex","ETHUSD",1644700971183,0.77887055,2948.6,2948.5,0.485]
["bitfinex","ETHUSD",1644700973582,0.77887055,2948.6,2948.2,0.1695]
["bitfinex","ETHUSD",1644700973782,3.51364406,2948.5,2947.5,0.1695]
["bitfinex","ETHUSD",1644700974028,3.5,2948.5,2947.4,0.1696]
["bitfinex","ETHUSD",1644700974228,3.5,2948.5,2947.1,0.1696]
["bitfinex","ETHUSD",1644700974229,0.1696,2948.4,2947.1,0.1696]
["bitfinex","ETHUSD",1644700974431,0.1696,2948.4,2947.9,0.00977782]
["bitfinex","ETHUSD",1644700974830,0.77887055,2948.6,2947.9,0.00977782]
["bitfinex","ETHUSD",1644700974831,0.1695,2948.5,2947.9,0.00977782]
["bitfinex","ETHUSD",1644700975330,1.1695,2948.5,2947.2,0.25]
["bitfinex","ETHUSD",1644700975529,3.5,2948.4,2947.2,0.25]
["bitfinex","ETHUSD",1644700975731,0.1696,2948.3,2947.2,0.25]
["bitfinex","ETHUSD",1644700975937,4.10099353,2948.6,2947.2,0.25]
["bitfinex","ETHUSD",1644700976131,4.10099353,2948.6,2947.7,0.67433411]
["bitfinex","ETHUSD",1644700976132,0.77887055,2948.6,2947.7,0.67433411]
["bitfinex","ETHUSD",1644700976332,0.77887055,2948.6,2947.2,0.25]
["bitfinex","ETHUSD",1644700976333,0.77887055,2948.6,2947.2,0.735]
["bitfinex","ETHUSD",1644700976533,3.61561542,2948.5,2947.2,0.735]
["bitfinex","ETHUSD",1644700976733,3.61561542,2948.5,2947.2,1.335]
["bitfinex","ETHUSD",1644700977133,3.61561542,2948.5,2947.2,0.735]
["bitfinex","ETHUSD",1644700977333,3.61561542,2948.5,2947.2,0.685]
["bitfinex","ETHUSD",1644700977633,3.61561542,2948.5,2947.2,1.38315505]
["bitfinex","ETHUSD",1644700978669,3.61561542,2948.5,2947.3,0.00271701]
["bitfinex","ETHUSD",1644700979271,3.61561542,2948.5,2947.8,0.00981349]
["bitfinex","ETHUSD",1644700979272,1.0,2948.4,2947.8,0.00981349]
["bitfinex","ETHUSD",1644700979473,4.36138214,2948.3,2947.8,0.00981349]
["bitfinex","ETHUSD",1644700979873,1.0,2948.2,2947.8,0.00981349]
["bitfinex","ETHUSD",1644700980076,3.70727942,2948.1,2947.8,0.00981349]
["bitfinex","ETHUSD",1644700980274,3.70727942,2948.1,2947.3,0.00271701]
["bitfinex","ETHUSD",1644700980477,1.0,2948.0,2947.9,0.00981331]
["bitfinex","ETHUSD",1644700980876,1.1696,2948.4,2947.9,0.00981331]
["bitfinex","ETHUSD",1644700981079,0.1696,2948.4,2947.9,0.00981331]
["bitfinex","ETHUSD",1644700981524,3.6695,2948.5,2947.3,0.00271701]
["bitfinex","ETHUSD",1644700981725,3.6695,2948.5,2948.0,0.00981304]
["bitfinex","ETHUSD",1644700981726,0.1696,2948.3,2948.0,0.00981304]
["bitfinex","ETHUSD",1644700981925,1.77887055,2948.6,2948.0,0.00981304]
["bitfinex","ETHUSD",1644700981926,0.1695,2948.4,2948.0,0.00981304]
["bitfinex","ETHUSD",1644700982125,0.1695,2948.5,2948.0,0.00981304]
["bitfinex","ETHUSD",1644700982826,0.1695,2948.5,2947.3,0.17221701]
["bitfinex","ETHUSD",1644700982827,0.1695,2948.5,2948.1,0.00981286]
["bitfinex","ETHUSD",1644700983028,0.94847055,2948.6,2948.1,0.00981286]
["bitfinex","ETHUSD",1644700983829,0.94847055,2948.6,2947.9,0.51001736]
["bitfinex","ETHUSD",1644700984031,0.77887055,2948.6,2947.9,0.81001736]
["bitfinex","ETHUSD",1644700984229,0.77887055,2948.6,2948.2,0.00981268]
["bitfinex","ETHUSD",1644700984429,0.77887055,2948.6,2948.3,0.485]
["bitfinex","ETHUSD",1644700984630,0.77887055,2948.6,2948.4,0.55419478]
["bitfinex","ETHUSD",1644700984830,0.77887055,2948.6,2948.2,0.00981268]
["bitfinex","ETHUSD",1644700985029,0.77887055,2948.6,2947.9,0.485]
["bitfinex","ETHUSD",1644700985674,0.77887055,2948.6,2947.5,1.085]
["bitfinex","ETHUSD",1644700985973,0.77887055,2948.6,2947.9,0.50814211]
["bitfinex","ETHUSD",1644700986179,0.77887055,2948.6,2948.4,0.68361985]
["bitfinex","ETHUSD",1644700988782,0.77887055,2948.6,2947.7,1.69547]
["bitfinex","ETHUSD",1644700988783,0.20106564,2947.8,2947.7,1.69547]
["bitfinex","ETHUSD",1644700989023,0.20106564,2947.8,2947.7,2.60673941]
["bitfinex","ETHUSD",1644700989226,0.20106564,2947.8,2947.7,0.91126941]
["bitfinex","ETHUSD",1644700989424,0.20106564,2947.8,2947.7,1.91126941]
["bitfinex","ETHUSD",1644700989625,0.20106564,2947.8,2947.7,1.39626941]
["bitfinex","ETHUSD",1644700990025,0.20106564,2947.8,2947.7,1.09626941]
["bitfinex","ETHUSD",1644700990828,0.20106564,2947.8,2947.7,0.61126941]
["bitfinex","ETHUSD",1644700991029,1.1851,2949.3,2947.8,5.2]
["bitfinex","ETHUSD",1644700991230,0.00980728,2949.5,2948.2,5.0]
["bitfinex","ETHUSD",1644700991434,0.00980728,2949.5,2948.5,0.84751]
["bitfinex","ETHUSD",1644700991630,0.00980728,2949.5,2948.2,1.0004]
["bitfinex","ETHUSD",1644700991631,3.50980728,2949.5,2948.6,0.485]
["bitfinex","ETHUSD",1644700991833,0.1695,2949.4,2947.8,3.2673]
["bitfinex","ETHUSD",1644700992032,1.351,2949.4,2947.8,3.2673]
["bitfinex","ETHUSD",1644700992231,3.5,2949.3,2947.8,3.2673]
["bitfinex","ETHUSD",1644700992433,0.1695,2949.2,2947.8,3.7523]
["bitfinex","ETHUSD",1644700992632,0.1695,2949.2,2948.0,0.0098139]
["bitfinex","ETHUSD",1644700992874,1.1695,2949.2,2947.8,3.0771139]
["bitfinex","ETHUSD",1644700993074,3.5,2949.1,2947.8,3.0771139]
["bitfinex","ETHUSD",1644700993275,0.1695,2949.0,2947.8,3.0771139]
["bitfinex","ETHUSD",1644700993473,0.1695,2949.0,2948.0,0.62688714]
["bitfinex","ETHUSD",1644700994076,3.5,2949.3,2948.0,0.62688714]
["bitfinex","ETHUSD",1644700994274,0.1695,2949.2,2948.0,0.62688714]
["bitfinex","ETHUSD",1644700996076,0.00981126,2948.7,2948.0,0.62688714]
["bitfinex","ETHUSD",1644700997022,0.1695,2949.0,2948.0,0.62688714]
["bitfinex","ETHUSD",1644700997422,0.0098117,2948.5,2948.0,0.62688714]
["bitfinex","ETHUSD",1644700997824,0.0098117,2948.5,2948.0,0.57688714]
["bitfinex","ETHUSD",1644700998322,0.1695,2949.0,2948.0,0.57688714]
["bitfinex","ETHUSD",1644700998522,0.00981188,2948.4,2948.0,0.57688714]
["bitfinex","ETHUSD",1644700999523,3.76869602,2948.9,2948.0,0.57688714]
["bitfinex","ETHUSD",1644700999723,0.00981197,2948.3,2948.0,0.57688714]
["bitfinex","ETHUSD",1644700999922,0.00981197,2948.3,2948.1,0.00270787]
["bitfinex","ETHUSD",1644701000124,0.00981197,2948.3,2948.0,0.57688714]
["bitfinex","ETHUSD",1644701000580,0.1695,2948.8,2948.0,0.57688714]
["bitfinex","ETHUSD",1644701000778,0.1695,2948.8,2948.1,0.00270787]
["bitfinex","ETHUSD",1644701000978,0.00981206,2948.3,2948.1,0.00270787]
["bitfinex","ETHUSD",1644701001178,0.00981206,2948.3,2948.0,0.57688714]
["bitfinex","ETHUSD",1644701001780,3.46223653,2948.7,2948.0,0.57688714]
["bitfinex","ETHUSD",1644701001981,0.1695,2948.8,2948.0,0.57688714]
["bitfinex","ETHUSD",1644701002179,3.75854363,2949.0,2948.1,0.00270787]
["bitfinex","ETHUSD",1644701002180,0.00981206,2948.3,2948.1,0.00270787]
["bitfinex","ETHUSD",1644701002380,0.00981206,2948.3,2948.0,0.57688714]
["bitfinex","ETHUSD",1644701003079,0.1695,2948.7,2948.0,0.57688714]
["bitfinex","ETHUSD",1644701003282,0.00981206,2948.3,2948.0,0.57688714]
["bitfinex","ETHUSD",1644701003480,0.00981206,2948.3,2948.1,0.00270787]
["bitfinex","ETHUSD",1644701003680,0.00981206,2948.3,2947.9,0.00981354]
["bitfinex","ETHUSD",1644701004322,3.79111931,2948.6,2947.8,0.00270787]
["bitfinex","ETHUSD",1644701004530,0.00981215,2948.2,2947.9,0.00981346]
["bitfinex","ETHUSD",1644701005526,0.1696,2948.4,2947.8,0.00270787]
["bitfinex","ETHUSD",1644701005727,0.00981224,2948.2,2947.9,0.00981339]
["bitfinex","ETHUSD",1644701005927,0.00981224,2948.2,2947.9,1.339e-05]
["bitfinex","ETHUSD",1644701005928,1.44330992,2948.1,2947.9,1.339e-05]
["bitfinex","ETHUSD",1644701006129,3.75268202,2948.0,2947.9,1.339e-05]
["bitfinex","ETHUSD",1644701006331,5.19599194,2948.0,2947.9,1.339e-05]
["bitfinex","ETHUSD",1644701006728,5.19599194,2948.0,2947.1,0.04197123]
["bitfinex","ETHUSD",1644701006729,0.0008,2947.8,2947.1,0.00270787]
["bitfinex","ETHUSD",1644701006929,0.0008,2947.8,2947.1,0.70888366]
["bitfinex","ETHUSD",1644701007134,3.37183174,2947.8,2947.1,0.70617579]
["bitfinex","ETHUSD",1644701007531,0.0008,2947.8,2947.1,0.70617579]
["bitfinex","ETHUSD",1644701007779,0.0008,2947.8,2946.9,0.00965216]
["bitfinex","ETHUSD",1644701007971,0.62964959,2947.6,2946.9,0.00965216]
["bitfinex","ETHUSD",1644701008175,0.62964959,2947.6,2947.3,0.00981428]
["bitfinex","ETHUSD",1644701008176,5.90807923,2947.5,2947.3,0.00981428]
["bitfinex","ETHUSD",1644701008377,5.90807923,2947.5,2947.3,1.428e-05]
["bitfinex","ETHUSD",1644701008378,6.43613783,2947.4,2947.3,1.428e-05]
["bitfinex","ETHUSD",1644701008577,7.09073783,2947.4,2947.3,1.428e-05]
["bitfinex","ETHUSD",1644701008779,7.09073783,2947.4,2946.3,0.14726228]
["bitfinex","ETHUSD",1644701008780,0.3224784,2945.9,2945.0,0.83841769]
["bitfinex","ETHUSD",1644701008976,0.3224784,2945.9,2945.2,3.0517]
["bitfinex","ETHUSD",1644701008977,0.2224784,2945.9,2945.2,3.0517]
["bitfinex","ETHUSD",1644701009177,0.2224784,2945.9,2945.3,0.48770833]
["bitfinex","ETHUSD",1644701009377,0.2224784,2945.9,2945.4,0.485]
["bitfinex","ETHUSD",1644701009576,0.2224784,2945.9,2945.4,0.435]
["bitfinex","ETHUSD",1644701009978,0.2224784,2945.9,2945.4,1.28349]
["bitfinex","ETHUSD",1644701010178,0.2224784,2945.9,2945.5,0.87115412]
["bitfinex","ETHUSD",1644701010378,0.2224784,2945.9,2945.6,0.485]
["bitfinex","ETHUSD",1644701010578,0.2224784,2945.9,2945.5,0.57115412]
["bitfinex","ETHUSD",1644701010978,0.13761223,2945.9,2945.5,0.57115412]
["bitfinex","ETHUSD",1644701011181,0.13761223,2945.9,2945.3,0.00270833]
["bitfinex","ETHUSD",1644701011626,0.13761223,2945.9,2944.8,7.10720833]
["bitfinex","ETHUSD",1644701011827,0.13761223,2945.9,2944.8,2.27800833]
["bitfinex","ETHUSD",1644701012228,0.13761223,2945.9,2945.4,0.51530405]
["bitfinex","ETHUSD",1644701012829,0.13761223,2945.9,2945.5,0.00981744]
["bitfinex","ETHUSD",1644701013634,0.13761223,2945.9,2945.1,0.03927565]
["bitfinex","ETHUSD",1644701013635,8.04423831,2945.8,2945.1,0.03927565]
["bitfinex","ETHUSD",1644701013832,6.6,2945.6,2944.6,5e-05]
["bitfinex","ETHUSD",1644701014031,6.6,2945.4,2944.2,0.15005]
["bitfinex","ETHUSD",1644701014235,10.7,2945.4,2943.4,0.25]
["bitfinex","ETHUSD",1644701014433,6.6548,2945.3,2943.4,0.25]
["bitfinex","ETHUSD",1644701014632,3.5,2945.2,2944.0,0.51508747]
["bitfinex","ETHUSD",1644701014832,3.6696,2945.5,2944.0,0.51508747]
["bitfinex","ETHUSD",1644701015038,1.39423831,2945.3,2944.0,0.46508747]
["bitfinex","ETHUSD",1644701015293,3.6696,2945.5,2944.0,0.46508747]
["bitfinex","ETHUSD",1644701015686,3.6696,2945.5,2944.5,0.51371094]
["bitfinex","ETHUSD",1644701015889,3.6696,2945.5,2944.6,3.5]
["bitfinex","ETHUSD",1644701015890,0.1696,2945.5,2944.6,3.5]
["bitfinex","ETHUSD",1644701016188,7.80121223,2945.9,2944.4,0.485]
["bitfinex","ETHUSD",1644701016388,7.80121223,2945.9,2944.0,0.25]
["bitfinex","ETHUSD",1644701016389,0.6546,2945.8,2944.0,0.25]
["bitfinex","ETHUSD",1644701016588,0.485,2945.8,2944.0,1.25]
["bitfinex","ETHUSD",1644701016791,7.80121223,2945.9,2945.6,0.02174509]
["bitfinex","ETHUSD",1644701016989,7.80121223,2945.9,2944.1,3.5]
["bitfinex","ETHUSD",1644701017192,7.97081223,2945.9,2944.2,1.0]
["bitfinex","ETHUSD",1644701017387,7.97081223,2945.9,2944.9,0.62299992]
["bitfinex","ETHUSD",1644701017590,4.10001223,2945.9,2944.9,0.62299992]
["bitfinex","ETHUSD",1644701017790,3.93041223,2945.9,2944.9,0.63284916]
["bitfinex","ETHUSD",1644701017989,0.13761223,2945.9,2944.9,0.63284916]
["bitfinex","ETHUSD",1644701018589,0.13761223,2945.9,2944.9,0.58284916]
["bitfinex","ETHUSD",1644701018789,0.13761223,2945.9,2944.2,3.5]
["bitfinex","ETHUSD",1644701019033,0.13761223,2945.9,2943.5,1.73913491]
["bitfinex","ETHUSD",1644701019034,0.6546,2945.8,2945.3,0.00984855]
["bitfinex","ETHUSD",1644701019635,0.1696,2945.8,2945.3,0.00984855]
["bitfinex","ETHUSD",1644701019835,0.1696,2945.8,2944.0,8.7797]
["bitfinex","ETHUSD",1644701020038,0.1696,2945.8,2944.1,0.485]
["bitfinex","ETHUSD",1644701020241,0.1696,2945.8,2944.6,0.53357062]
["bitfinex","ETHUSD",1644701020441,0.1696,2945.8,2943.9,0.485]
["bitfinex","ETHUSD",1644701020638,0.6546,2945.8,2943.8,3.2891]
["bitfinex","ETHUSD",1644701020836,3.5,2945.7,2943.8,3.2891]
["bitfinex","ETHUSD",1644701021038,0.1696,2945.6,2943.8,3.2891]
["bitfinex","ETHUSD",1644701021341,1.1696,2945.6,2944.4,0.65689832]
["bitfinex","ETHUSD",1644701021537,3.5,2945.5,2943.8,3.2891]
["bitfinex","ETHUSD",1644701021936,0.1696,2945.8,2943.8,3.2891]
["bitfinex","ETHUSD",1644701022137,1.0,2945.4,2943.8,3.2891]
["bitfinex","ETHUSD",1644701022439,0.1696,2945.8,2944.7,0.00984321]
["bitfinex","ETHUSD",1644701022440,4.2607059,2945.3,2944.7,0.00984321]
["bitfinex","ETHUSD",1644701022637,4.32226245,2945.7,2944.7,0.00984321]
["bitfinex","ETHUSD",1644701022878,1.0,2945.6,2944.7,0.00984321]
["bitfinex","ETHUSD",1644701023075,3.95017902,2945.5,2944.7,0.00984321]
["bitfinex","ETHUSD",1644701023479,3.95017902,2945.5,2943.8,3.2891]
["bitfinex","ETHUSD",1644701023678,1.0,2945.4,2945.0,4.269e-05]
["bitfinex","ETHUSD",1644701023879,3.90537844,2945.3,2945.0,4.269e-05]
["bitfinex","ETHUSD",1644701024077,0.485,2945.2,2945.0,4.269e-05]
["bitfinex","ETHUSD",1644701024276,0.1696,2945.1,2945.0,4.269e-05]
["bitfinex","ETHUSD",1644701024476,0.1696,2945.1,2944.1,0.23941936]
["bitfinex","ETHUSD",1644701024477,6.6,2945.0,2944.1,0.23941936]
["bitfinex","ETHUSD",1644701024681,6.6,2945.0,2943.5,0.04149491]
["bitfinex","ETHUSD",1644701024682,0.1698,2944.9,2943.7,0.50468849]
["bitfinex","ETHUSD",1644701024882,4.6698,2944.9,2943.7,0.50468849]
["bitfinex","ETHUSD",1644701026179,4.6698,2944.9,2943.5,0.04149491]
["bitfinex","ETHUSD",1644701026381,4.6698,2944.9,2943.4,0.24149491]
["bitfinex","ETHUSD",1644701026382,5.75,2944.7,2943.4,0.24149491]
["bitfinex","ETHUSD",1644701026629,4.79755307,2944.6,2943.4,0.24149491]
["bitfinex","ETHUSD",1644701026926,4.79755307,2944.6,2942.7,0.25]
["bitfinex","ETHUSD",1644701027127,1.0,2944.5,2942.7,0.25]
["bitfinex","ETHUSD",1644701027328,4.33017101,2944.4,2943.9,0.00984458]
["bitfinex","ETHUSD",1644701027530,4.33017101,2944.4,2942.5,3.3466]
["bitfinex","ETHUSD",1644701027531,4.33017101,2944.4,2942.5,3.2458288]
["bitfinex","ETHUSD",1644701027825,1.0,2944.3,2942.8,0.0026388]
["bitfinex","ETHUSD",1644701028030,3.90970467,2944.2,2942.6,0.0026388]
["bitfinex","ETHUSD",1644701028228,3.90970467,2944.2,2943.2,0.65572955]
["bitfinex","ETHUSD",1644701028427,3.90970467,2944.2,2943.3,0.0026388]
["bitfinex","ETHUSD",1644701028630,0.1698,2944.2,2943.3,0.0026388]
["bitfinex","ETHUSD",1644701028830,3.84586888,2944.5,2943.3,0.0026388]
["bitfinex","ETHUSD",1644701029129,8.1972,2944.6,2943.3,0.0026388]
["bitfinex","ETHUSD",1644701029130,8.367,2944.6,2943.3,0.0026388]
["bitfinex","ETHUSD",1644701029328,8.367,2944.6,2943.4,0.485]
["bitfinex","ETHUSD",1644701029329,4.4925,2944.6,2943.4,0.485]
["bitfinex","ETHUSD",1644701029529,1.24,2944.6,2944.0,0.66503718]
["bitfinex","ETHUSD",1644701029931,3.35122478,2945.0,2944.0,0.66503718]
["bitfinex","ETHUSD",1644701030131,0.1698,2944.9,2944.1,0.0026388]
["bitfinex","ETHUSD",1644701030579,0.1698,2944.9,2943.5,0.0026388]
["bitfinex","ETHUSD",1644701030776,6.2571923,2945.3,2943.5,0.4876388]
["bitfinex","ETHUSD",1644701030980,6.2571923,2945.3,2943.5,0.485]
["bitfinex","ETHUSD",1644701030981,0.00484328,2944.6,2943.5,0.485]
["bitfinex","ETHUSD",1644701031181,0.00484328,2944.6,2943.6,3.67473009]
["bitfinex","ETHUSD",1644701031380,0.00484328,2944.6,2943.8,0.53608008]
["bitfinex","ETHUSD",1644701031583,0.00484328,2944.6,2943.9,0.485]
["bitfinex","ETHUSD",1644701031779,1.1347,2945.3,2943.9,0.485]
["bitfinex","ETHUSD",1644701031980,1.1347,2945.3,2944.0,0.0026388]
["bitfinex","ETHUSD",1644701032186,0.00983683,2944.4,2944.1,0.485]
["bitfinex","ETHUSD",1644701032382,0.00983683,2944.4,2944.2,0.0026388]
["bitfinex","ETHUSD",1644701032581,0.00983683,2944.4,2944.1,0.485]
["bitfinex","ETHUSD",1644701032582,0.00983683,2944.4,2944.3,0.59438845]
["bitfinex","ETHUSD",1644701033184,0.1698,2945.5,2944.1,0.485]
["bitfinex","ETHUSD",1644701033384,0.00983666,2944.5,2944.2,0.0026388]
["bitfinex","ETHUSD",1644701033584,0.00983666,2944.5,2944.1,0.485]
["bitfinex","ETHUSD",1644701034219,0.1698,2945.5,2944.1,0.485]
["bitfinex","ETHUSD",1644701034419,0.1698,2945.5,2944.2,0.68735331]
["bitfinex","ETHUSD",1644701034620,0.00983675,2944.4,2944.3,0.0026388]
["bitfinex","ETHUSD",1644701034820,0.00983675,2944.4,2944.2,0.68471451]
["bitfinex","ETHUSD",1644701035423,0.1698,2945.5,2944.2,0.68471451]
["bitfinex","ETHUSD",1644701035625,0.1698,2945.5,2944.3,0.0026388]
["bitfinex","ETHUSD",1644701035826,0.00983675,2944.4,2944.3,0.0026388]
["bitfinex","ETHUSD",1644701036024,0.00983675,2944.4,2944.2,0.68471451]
["bitfinex","ETHUSD",1644701036825,0.1698,2945.5,2944.2,0.68471451]
["bitfinex","ETHUSD",1644701037024,0.00983675,2944.4,2944.3,0.0026388]
["bitfinex","ETHUSD",1644701037224,0.00983675,2944.4,2944.1,0.485]
["bitfinex","ETHUSD",1644701037426,0.00983675,2944.4,2943.9,0.0026388]
["bitfinex","ETHUSD",1644701037628,0.00983675,2944.4,2943.3,0.74484074]
["bitfinex","ETHUSD",1644701037629,0.1698,2944.3,2943.7,0.0026388]
["bitfinex","ETHUSD",1644701037874,0.1698,2944.3,2943.4,0.0026388]
["bitfinex","ETHUSD",1644701038074,6.7,2944.8,2943.0,0.25]
["bitfinex","ETHUSD",1644701038075,8.0561,2944.8,2943.0,0.25]
["bitfinex","ETHUSD",1644701038278,0.00983725,2944.1,2943.8,0.59995547]
["bitfinex","ETHUSD",1644701038477,0.00983725,2944.1,2943.9,0.0026388]
["bitfinex","ETHUSD",1644701038674,0.00983725,2944.1,2943.3,0.00984024]
["bitfinex","ETHUSD",1644701039074,3.6698,2944.4,2943.1,0.0026388]
["bitfinex","ETHUSD",1644701039274,1.0,2944.3,2943.1,0.0026388]
["bitfinex","ETHUSD",1644701039478,1.0,2944.3,2943.4,0.64550625]
["bitfinex","ETHUSD",1644701039479,0.00983776,2943.8,2943.4,0.64550625]
["bitfinex","ETHUSD",1644701039681,0.00983776,2943.8,2943.5,0.0026388]
["bitfinex","ETHUSD",1644701039878,0.00983776,2943.8,2943.4,0.64550625]
["bitfinex","ETHUSD",1644701040279,1.0,2944.5,2943.1,0.0026388]
["bitfinex","ETHUSD",1644701040480,4.91582065,2944.4,2943.1,0.0026388]
["bitfinex","ETHUSD",1644701040678,0.00983161,2943.7,2943.3,0.00983326]
["bitfinex","ETHUSD",1644701041084,0.00983161,2943.7,2943.0,0.25]
["bitfinex","ETHUSD",1644701041085,0.02949977,2943.1,2943.0,0.25]
["bitfinex","ETHUSD",1644701041283,1.27099977,2943.1,2942.5,0.03934289]
["bitfinex","ETHUSD",1644701041520,1.27099977,2943.1,2941.7,0.17730773]
["bitfinex","ETHUSD",1644701041521,10.1,2943.0,2941.7,0.17730773]
["bitfinex","ETHUSD",1644701041731,0.01258989,2942.8,2941.7,0.17730773]
["bitfinex","ETHUSD",1644701041926,0.6548,2942.7,2941.7,0.0273]
["bitfinex","ETHUSD",1644701042328,0.6548,2942.7,2941.0,0.25221912]
["bitfinex","ETHUSD",1644701042329,6.6,2942.5,2941.0,0.25221912]
["bitfinex","ETHUSD",1644701042528,4.1548,2942.4,2941.0,0.25221912]
["bitfinex","ETHUSD",1644701042727,5.8276,2942.4,2941.0,0.20221912]
["bitfinex","ETHUSD",1644701043326,5.8276,2942.4,2940.8,0.0169276]
["bitfinex","ETHUSD",1644701043327,0.01292811,2942.1,2940.8,0.0169276]
["bitfinex","ETHUSD",1644701043528,0.01292811,2942.1,2941.0,3.824e-05]
["bitfinex","ETHUSD",1644701043529,1.17237,2941.9,2941.0,3.824e-05]
["bitfinex","ETHUSD",1644701043734,10.5118,2941.8,2941.0,3.824e-05]
["bitfinex","ETHUSD",1644701044028,5.0,2941.7,2941.0,3.824e-05]
["bitfinex","ETHUSD",1644701044229,6.6,2941.5,2940.9,0.00887648]
["bitfinex","ETHUSD",1644701044428,4.4548,2941.6,2938.7,1.70061]
["bitfinex","ETHUSD",1644701044429,6.6,2941.3,2938.7,1.70061]
["bitfinex","ETHUSD",1644701044629,3.985,2941.2,2939.1,0.85032]
["bitfinex","ETHUSD",1644701044828,1.485,2941.1,2939.3,7.28]
["bitfinex","ETHUSD",1644701045029,1.485,2941.1,2940.0,0.61107907]
["bitfinex","ETHUSD",1644701045030,0.17,2941.0,2940.0,0.61107907]
["bitfinex","ETHUSD",1644701045274,0.485,2940.9,2940.0,0.61107907]
["bitfinex","ETHUSD",1644701045477,3.37319239,2940.8,2939.3,0.25]
["bitfinex","ETHUSD",1644701045678,0.655,2940.8,2939.5,0.8502]
["bitfinex","ETHUSD",1644701045878,0.485,2940.8,2939.3,0.25]
["bitfinex","ETHUSD",1644701046081,0.485,2940.8,2939.3,0.2]
["bitfinex","ETHUSD",1644701046384,3.37687617,2940.7,2939.6,0.51952431]
["bitfinex","ETHUSD",1644701046985,3.37687617,2940.7,2939.4,7.48]
["bitfinex","ETHUSD",1644701047282,3.54687617,2940.7,2939.4,7.38]
["bitfinex","ETHUSD",1644701047482,3.54687617,2940.7,2939.4,7.68]
["bitfinex","ETHUSD",1644701047680,3.54687617,2940.7,2939.4,7.38]
["bitfinex","ETHUSD",1644701047882,3.54687617,2940.7,2939.3,0.2]
["bitfinex","ETHUSD",1644701048082,0.485,2940.6,2939.3,0.2]
["bitfinex","ETHUSD",1644701048284,3.77401477,2940.5,2938.9,7.48]
["bitfinex","ETHUSD",1644701048485,6.057,2940.3,2938.9,7.48]
["bitfinex","ETHUSD",1644701048682,6.057,2940.3,2938.6,0.25]
["bitfinex","ETHUSD",1644701048683,3.5,2940.2,2938.6,0.25]
["bitfinex","ETHUSD",1644701049032,1.70183,2940.0,2939.5,0.00983562]
["bitfinex","ETHUSD",1644701049330,1.70183,2940.0,2939.5,3.562e-05]
["bitfinex","ETHUSD",1644701049331,4.155,2939.9,2939.5,3.562e-05]
["bitfinex","ETHUSD",1644701049530,4.455,2939.9,2939.5,3.562e-05]
["bitfinex","ETHUSD",1644701049729,1.0,2939.8,2939.5,3.562e-05]
["bitfinex","ETHUSD",1644701049934,0.485,2939.7,2938.6,0.25]
["bitfinex","ETHUSD",1644701050136,0.6551,2939.7,2938.6,0.001]
["bitfinex","ETHUSD",1644701050334,0.485,2939.7,2938.1,0.6173686]
["bitfinex","ETHUSD",1644701050534,0.1701,2939.6,2938.1,0.6173686]
["bitfinex","ETHUSD",1644701050735,0.485,2939.5,2938.1,0.5683686]
["bitfinex","ETHUSD",1644701051538,0.485,2939.5,2938.8,0.54633916]
["bitfinex","ETHUSD",1644701051941,2.86146,2941.2,2939.6,0.02162067]
["bitfinex","ETHUSD",1644701051942,0.1701,2940.0,2939.6,0.02162067]
["bitfinex","ETHUSD",1644701052135,0.1701,2940.4,2939.6,0.02162067]
["bitfinex","ETHUSD",1644701052337,3.5,2940.7,2939.6,0.02162067]
["bitfinex","ETHUSD",1644701052778,3.5,2940.7,2939.8,0.68747592]
["bitfinex","ETHUSD",1644701053382,0.485,2940.6,2939.6,0.02162067]
["bitfinex","ETHUSD",1644701054082,0.00986485,2940.4,2938.9,0.23148902]
["bitfinex","ETHUSD",1644701054479,0.17,2940.3,2939.4,0.70879145]
["bitfinex","ETHUSD",1644701055080,0.17,2940.4,2939.4,0.70879145]
["bitfinex","ETHUSD",1644701055281,3.5,2940.9,2939.4,0.70879145]
["bitfinex","ETHUSD",1644701055479,0.17,2941.1,2939.4,0.70879145]
["bitfinex","ETHUSD",1644701055480,3.5,2941.1,2939.5,0.485]
["bitfinex","ETHUSD",1644701055680,3.45,2941.1,2939.5,0.485]
["bitfinex","ETHUSD",1644701056081,3.45,2941.1,2939.5,0.785]
["bitfinex","ETHUSD",1644701056382,3.45,2941.1,2939.7,0.25]
["bitfinex","ETHUSD",1644701056630,3.45,2941.1,2939.8,0.48763454]
["bitfinex","ETHUSD",1644701056833,3.45,2941.1,2939.8,0.5055947]
["bitfinex","ETHUSD",1644701057629,3.45,2941.1,2940.4,0.63634604]
["bitfinex","ETHUSD",1644701057829,3.45,2941.1,2940.4,0.63898058]
["bitfinex","ETHUSD",1644701058030,0.17,2941.2,2940.4,0.63898058]
["bitfinex","ETHUSD",1644701058630,0.17,2941.2,2940.9,0.6009857]
["bitfinex","ETHUSD",1644701058831,0.13819997,2941.4,2939.8,0.8707047]
["bitfinex","ETHUSD",1644701058832,1.20197139,2940.6,2939.8,0.8707047]
["bitfinex","ETHUSD",1644701059030,1.20197139,2940.6,2940.1,0.709]
["bitfinex","ETHUSD",1644701059232,1.20197139,2940.6,2940.1,5.6]
["bitfinex","ETHUSD",1644701059429,1.20197139,2940.6,2940.2,0.409]
["bitfinex","ETHUSD",1644701059628,1.20197139,2940.6,2940.2,0.709]
["bitfinex","ETHUSD",1644701059829,1.20197139,2940.6,2940.3,0.53755543]
["bitfinex","ETHUSD",1644701060132,0.00985843,2940.5,2940.4,0.409]
["bitfinex","ETHUSD",1644701060776,0.17,2941.6,2940.4,0.409]
["bitfinex","ETHUSD",1644701060976,2.31527862,2942.3,2940.5,0.00263454]
["bitfinex","ETHUSD",1644701060977,0.17,2941.9,2940.5,0.00263454]
["bitfinex","ETHUSD",1644701061178,0.00985826,2940.6,2939.9,2.59558857]
["bitfinex","ETHUSD",1644701061377,0.00985826,2940.6,2940.4,0.3]
["bitfinex","ETHUSD",1644701061581,0.00985826,2940.6,2940.5,0.409]
["bitfinex","ETHUSD",1644701061781,3.71324644,2942.2,2940.6,2.95]
["bitfinex","ETHUSD",1644701061980,0.17,2942.2,2940.8,1.69947]
["bitfinex","ETHUSD",1644701062180,3.33864653,2942.6,2940.8,0.409]
["bitfinex","ETHUSD",1644701062181,0.01253481,2942.4,2940.8,0.409]
["bitfinex","ETHUSD",1644701062381,3.68802668,2942.6,2940.2,0.25]
["bitfinex","ETHUSD",1644701062382,0.01258806,2941.7,2940.2,0.25]
["bitfinex","ETHUSD",1644701062679,3.5,2941.7,2939.5,7.4352]
["bitfinex","ETHUSD",1644701062879,0.17,2941.6,2939.6,0.409]
["bitfinex","ETHUSD",1644701063078,3.5,2942.1,2939.6,0.409]
["bitfinex","ETHUSD",1644701063079,6.8422,2942.1,2939.6,0.409]
["bitfinex","ETHUSD",1644701063280,1.0,2942.0,2941.0,0.5663532]
["bitfinex","ETHUSD",1644701063479,3.6698,2941.9,2941.0,0.5663532]
["bitfinex","ETHUSD",1644701064128,3.6198,2941.9,2941.0,0.5663532]
["bitfinex","ETHUSD",1644701064728,0.00985659,2941.6,2940.4,0.00986059]
["bitfinex","ETHUSD",1644701064929,0.17,2941.5,2940.4,0.00986059]
["bitfinex","ETHUSD",1644701065529,3.67,2941.5,2940.4,0.00986059]
["bitfinex","ETHUSD",1644701065729,3.97,2941.5,2940.1,0.56411811]
["bitfinex","ETHUSD",1644701065931,1.409,2941.4,2940.1,0.56411811]
["bitfinex","ETHUSD",1644701066130,3.67,2941.3,2940.1,0.56411811]
["bitfinex","ETHUSD",1644701066430,1.409,2941.2,2940.1,0.56411811]
["bitfinex","ETHUSD",1644701066633,0.17,2941.1,2940.1,0.56411811]
["bitfinex","ETHUSD",1644701067034,0.17,2941.2,2940.1,0.56411811]
["bitfinex","ETHUSD",1644701067233,0.00493259,2940.7,2940.1,0.56411811]
["bitfinex","ETHUSD",1644701068173,0.17,2941.0,2939.4,0.25]
["bitfinex","ETHUSD",1644701068374,0.00985141,2940.7,2940.3,0.00985307]
["bitfinex","ETHUSD",1644701069274,0.17,2941.3,2939.7,0.44841945]
["bitfinex","ETHUSD",1644701069478,4.82588691,2941.4,2940.7,0.59906538]
["bitfinex","ETHUSD",1644701069775,4.82588691,2941.4,2939.7,0.409]
["bitfinex","ETHUSD",1644701069776,0.00985158,2940.7,2940.4,0.0098529]
["bitfinex","ETHUSD",1644701070577,0.69570493,2941.4,2939.9,0.65998077]
["bitfinex","ETHUSD",1644701070778,0.17,2940.6,2939.4,0.25]
["bitfinex","ETHUSD",1644701070977,0.409,2941.2,2940.4,0.00985282]
["bitfinex","ETHUSD",1644701070979,0.00985167,2940.7,2940.4,0.00985282]
["bitfinex","ETHUSD",1644701071178,0.17,2940.5,2940.4,0.00985282]
["bitfinex","ETHUSD",1644701071377,0.00985167,2940.7,2940.4,0.00985282]
["bitfinex","ETHUSD",1644701071933,0.17,2941.0,2939.4,0.25]
["bitfinex","ETHUSD",1644701072133,0.00953145,2940.7,2940.4,0.00953256]
["bitfinex","ETHUSD",1644701072542,5.0,2940.6,2940.4,3.256e-05]
["bitfinex","ETHUSD",1644701072733,3.5,2940.5,2940.4,3.256e-05]
["bitfinex","ETHUSD",1644701072934,6.579,2940.5,2940.4,3.256e-05]
["bitfinex","ETHUSD",1644701073132,6.579,2940.5,2938.2,0.001]
["bitfinex","ETHUSD",1644701073333,0.85086,2940.2,2938.6,0.25]
["bitfinex","ETHUSD",1644701073535,4.52091,2940.1,2939.1,0.54181708]
["bitfinex","ETHUSD",1644701073734,0.85081,2940.1,2939.1,0.54181708]
["bitfinex","ETHUSD",1644701074033,0.17,2940.0,2939.1,0.54181708]
["bitfinex","ETHUSD",1644701074235,2.5,2940.5,2939.1,0.54181708]
["bitfinex","ETHUSD",1644701074236,3.67,2940.2,2939.1,0.54181708]
["bitfinex","ETHUSD",1644701074435,1.17,2940.3,2939.1,0.54181708]
["bitfinex","ETHUSD",1644701074640,3.85190909,2940.2,2939.1,0.54181708]
["bitfinex","ETHUSD",1644701074835,0.17,2940.1,2939.1,0.54181708]
["bitfinex","ETHUSD",1644701075279,4.62629584,2940.4,2939.1,0.54181708]
["bitfinex","ETHUSD",1644701076387,1.5,2940.5,2939.1,0.54181708]
["bitfinex","ETHUSD",1644701076588,1.5,2940.5,2939.2,0.00263177]
["bitfinex","ETHUSD",1644701076788,1.5,2940.5,2939.3,0.409]
["bitfinex","ETHUSD",1644701077087,1.5,2940.5,2939.6,0.00985416]
["bitfinex","ETHUSD",1644701077989,0.00985065,2940.6,2939.9,0.00985365]
["bitfinex","ETHUSD",1644701077990,0.00985116,2940.6,2939.9,0.00985365]
["bitfinex","ETHUSD",1644701078590,0.00985116,2940.6,2940.0,0.55124182]
["bitfinex","ETHUSD",1644701079038,0.17,2941.4,2940.0,0.55124182]
["bitfinex","ETHUSD",1644701079232,0.00494549,2940.6,2940.1,0.00263177]
["bitfinex","ETHUSD",1644701079432,0.00494549,2940.6,2939.8,0.00263177]
["bitfinex","ETHUSD",1644701080233,4.5192,2941.3,2939.8,0.00263177]
["bitfinex","ETHUSD",1644701080532,0.00461606,2940.6,2939.8,0.00263177]
["bitfinex","ETHUSD",1644701080935,0.00461606,2940.6,2940.3,0.66820558]
["bitfinex","ETHUSD",1644701081135,0.87501127,2939.9,2939.8,0.00263177]
["bitfinex","ETHUSD",1644701081338,0.87501127,2939.9,2939.8,0.52344683]
["bitfinex","ETHUSD",1644701081737,0.17,2941.6,2939.8,4.05327301]
["bitfinex","ETHUSD",1644701081738,0.00952864,2940.6,2939.8,4.05327301]
["bitfinex","ETHUSD",1644701081938,0.00952864,2940.6,2939.9,0.41163177]
["bitfinex","ETHUSD",1644701082138,0.00952864,2940.6,2940.0,8.79374332]
["bitfinex","ETHUSD",1644701082342,0.00952864,2940.6,2940.1,0.409]
["bitfinex","ETHUSD",1644701082539,0.17,2942.2,2940.3,0.5857522]
["bitfinex","ETHUSD",1644701082777,1.44647089,2942.1,2940.5,0.84992]
["bitfinex","ETHUSD",1644701082978,1.61627089,2942.0,2940.6,0.409]
["bitfinex","ETHUSD",1644701083179,1.44647089,2941.9,2940.6,0.41163177]
["bitfinex","ETHUSD",1644701083380,0.1698,2942.3,2940.7,0.00263177]
["bitfinex","ETHUSD",1644701083579,0.1698,2942.1,2940.8,0.409]
["bitfinex","ETHUSD",1644701083878,1.44635672,2942.0,2940.9,0.00263177]
["bitfinex","ETHUSD",1644701084081,0.00952706,2941.6,2940.9,0.41163177]
["bitfinex","ETHUSD",1644701084283,0.00952706,2941.6,2940.9,0.409]
["bitfinex","ETHUSD",1644701085082,0.1698,2942.3,2940.9,0.409]
["bitfinex","ETHUSD",1644701085283,0.00927907,2941.4,2941.0,0.00263177]
["bitfinex","ETHUSD",1644701085483,0.00927907,2941.4,2941.0,0.53648994]
["bitfinex","ETHUSD",1644701086289,0.1698,2942.1,2941.0,0.53648994]
["bitfinex","ETHUSD",1644701086538,0.84032547,2942.7,2941.1,0.41163177]
["bitfinex","ETHUSD",1644701086539,0.00927915,2941.3,2941.1,0.41163177]
["bitfinex","ETHUSD",1644701086730,0.00927915,2941.3,2941.2,0.00263177]
["bitfinex","ETHUSD",1644701086931,0.00927915,2941.3,2941.2,0.409]
["bitfinex","ETHUSD",1644701087332,0.1698,2942.6,2941.2,0.409]
["bitfinex","ETHUSD",1644701087537,0.1698,2942.6,2941.3,0.00263177]
["bitfinex","ETHUSD",1644701087733,0.00927907,2941.4,2941.1,1.69935]
["bitfinex","ETHUSD",1644701087932,0.00927907,2941.4,2941.2,0.409]
["bitfinex","ETHUSD",1644701088535,4.7888486,2942.8,2941.2,0.409]
["bitfinex","ETHUSD",1644701088735,1.44607675,2942.7,2941.2,0.409]
["bitfinex","ETHUSD",1644701088935,0.00928834,2941.4,2941.2,0.409]
["bitfinex","ETHUSD",1644701089235,0.00928834,2941.4,2941.2,0.88109129]
["bitfinex","ETHUSD",1644701089436,0.00928834,2941.4,2941.2,0.58109129]
["bitfinex","ETHUSD",1644701089640,0.00928834,2941.4,2941.2,2.10827]
["bitfinex","ETHUSD",1644701089935,0.1698,2943.0,2941.2,0.709]
["bitfinex","ETHUSD",1644701090139,0.00869348,2941.4,2941.2,0.409]
["bitfinex","ETHUSD",1644701090382,0.00869348,2941.4,2941.2,0.709]
["bitfinex","ETHUSD",1644701090984,0.1698,2942.7,2942.3,0.50329303]
["bitfinex","ETHUSD",1644701091184,1.44606686,2942.6,2941.7,0.409]
["bitfinex","ETHUSD",1644701091387,1.4460573,2942.5,2941.4,0.409]
["bitfinex","ETHUSD",1644701091587,0.1698,2942.4,2941.4,0.409]
["bitfinex","ETHUSD",1644701091787,0.02949977,2943.1,2941.4,0.409]
["bitfinex","ETHUSD",1644701091788,0.1698,2943.0,2941.4,0.409]
["bitfinex","ETHUSD",1644701091988,1.44601992,2942.9,2941.4,0.409]
["bitfinex","ETHUSD",1644701092289,3.60076536,2942.8,2941.4,0.409]
["bitfinex","ETHUSD",1644701092489,0.00871131,2942.3,2942.1,0.58102508]
["bitfinex","ETHUSD",1644701093493,0.1698,2943.0,2942.1,0.58102508]
["bitfinex","ETHUSD",1644701093690,0.00871131,2942.3,2942.1,0.58102508]
["bitfinex","ETHUSD",1644701094632,0.1698,2943.0,2942.1,0.58102508]
["bitfinex","ETHUSD",1644701094831,0.00875076,2942.3,2942.1,0.58102508]
["bitfinex","ETHUSD",1644701095433,0.00875076,2942.3,2941.4,0.409]
["bitfinex","ETHUSD",1644701095839,0.1698,2943.0,2941.4,0.409]
["bitfinex","ETHUSD",1644701096035,0.00874996,2942.0,2941.4,0.409]
["bitfinex","ETHUSD",1644701096237,0.00874996,2942.0,2941.0,0.25]
["bitfinex","ETHUSD",1644701096238,0.00874996,2942.0,2941.0,0.409]
["bitfinex","ETHUSD",1644701096436,0.00874996,2942.0,2941.6,0.51418915]
["bitfinex","ETHUSD",1644701096835,0.00874996,2942.0,2940.8,3.867]
["bitfinex","ETHUSD",1644701097038,0.00874996,2942.0,2940.4,0.25]
["bitfinex","ETHUSD",1644701097039,0.1698,2941.9,2940.4,0.25]
["bitfinex","ETHUSD",1644701097238,0.1698,2941.9,2940.0,3.3306]
["bitfinex","ETHUSD",1644701097239,1.44648019,2941.8,2940.0,3.3306]
["bitfinex","ETHUSD",1644701097437,3.67,2941.7,2940.3,0.00875508]
["bitfinex","ETHUSD",1644701097636,1.44674252,2941.6,2940.3,0.00875508]
["bitfinex","ETHUSD",1644701097888,1.44674252,2941.6,2940.4,0.6207602]
["bitfinex","ETHUSD",1644701097889,3.67,2941.5,2940.4,0.6207602]
["bitfinex","ETHUSD",1644701098487,0.0087487,2941.1,2940.4,0.6207602]
["bitfinex","ETHUSD",1644701099489,0.17,2941.7,2940.4,0.6207602]
["bitfinex","ETHUSD",1644701099490,0.17,2941.7,2941.0,0.61515583]
["bitfinex","ETHUSD",1644701099690,0.17,2941.7,2940.3,0.00874971]
["bitfinex","ETHUSD",1644701099691,0.0087478,2940.9,2940.3,0.00874971]
["bitfinex","ETHUSD",1644701100691,2.01987,2941.9,2940.4,0.59791372]
["bitfinex","ETHUSD",1644701100893,0.00874802,2940.7,2940.4,0.59791372]
["bitfinex","ETHUSD",1644701101855,4.65194145,2941.8,2940.4,0.59791372]
["bitfinex","ETHUSD",1644701102057,0.00874841,2940.7,2940.4,0.59791372]
["bitfinex","ETHUSD",1644701103062,1.0,2941.5,2940.4,0.59791372]
["bitfinex","ETHUSD",1644701103261,0.00874862,2940.7,2940.4,0.59791372]
["bitfinex","ETHUSD",1644701104260,0.17,2941.4,2940.4,0.59791372]
["bitfinex","ETHUSD",1644701104459,0.00874862,2940.7,2940.4,0.59791372]
["bitfinex","ETHUSD",1644701105483,5.1337076,2941.7,2940.4,0.59791372]
["bitfinex","ETHUSD",1644701105484,5.1337076,2941.7,2940.4,1.00691372]
["bitfinex","ETHUSD",1644701106188,1.1696,2941.9,2941.4,0.57265294]
["bitfinex","ETHUSD",1644701106388,1.159,2942.2,2941.4,0.57265294]
["bitfinex","ETHUSD",1644701106588,3.33099429,2942.5,2941.4,0.57265294]
["bitfinex","ETHUSD",1644701106988,0.00878202,2941.8,2941.4,0.57265294]
["bitfinex","ETHUSD",1644701107588,0.00878202,2941.8,2941.5,0.409]
["bitfinex","ETHUSD",1644701107988,4.22156864,2943.0,2941.5,0.409]
["bitfinex","ETHUSD",1644701108192,0.0087821,2941.7,2941.5,0.409]
["bitfinex","ETHUSD",1644701109029,5.03962758,2943.0,2941.5,0.409]
["bitfinex","ETHUSD",1644701109230,2.44634726,2942.9,2941.5,0.409]
["bitfinex","ETHUSD",1644701109432,2.44634726,2942.9,2941.4,0.57265294]
["bitfinex","ETHUSD",1644701109433,0.00877887,2941.7,2941.4,0.57265294]
["bitfinex","ETHUSD",1644701110034,0.0072939,2941.7,2941.4,0.57265294]
["bitfinex","ETHUSD",1644701110234,4.15826444,2942.8,2941.4,0.57265294]
["bitfinex","ETHUSD",1644701110433,0.00877029,2941.7,2941.4,0.57265294]
["bitfinex","ETHUSD",1644701111438,5.37581707,2942.7,2941.4,0.57265294]
["bitfinex","ETHUSD",1644701112036,1.44647625,2942.6,2941.4,0.57265294]
["bitfinex","ETHUSD",1644701112349,4.65046583,2942.5,2940.6,0.25]
["bitfinex","ETHUSD",1644701112538,0.85016,2942.3,2940.6,0.25]
["bitfinex","ETHUSD",1644701112774,4.77395789,2942.2,2940.6,0.25]
["bitfinex","ETHUSD",1644701112978,4.77395789,2942.2,2940.4,0.00437697]
["bitfinex","ETHUSD",1644701112979,1.44669831,2942.1,2940.4,0.00437697]
["bitfinex","ETHUSD",1644701113175,0.52994362,2941.5,2940.4,0.00437697]
["bitfinex","ETHUSD",1644701113378,4.10862799,2941.4,2940.4,0.00437697]
["bitfinex","ETHUSD",1644701113577,4.61172566,2941.8,2940.4,0.00437697]
["bitfinex","ETHUSD",1644701113773,2.1364,2942.1,2940.2,0.68975536]
["bitfinex","ETHUSD",1644701113774,0.17,2941.7,2940.2,0.68975536]
["bitfinex","ETHUSD",1644701113974,4.83054603,2942.0,2940.2,0.68975536]
["bitfinex","ETHUSD",1644701114175,0.00930802,2941.5,2940.4,0.00931147]
["bitfinex","ETHUSD",1644701114581,0.00930802,2941.5,2941.0,0.63268053]
["bitfinex","ETHUSD",1644701115180,4.66054603,2942.0,2941.0,0.63268053]
["bitfinex","ETHUSD",1644701115380,0.00930827,2941.5,2940.4,0.00931172]
["bitfinex","ETHUSD",1644701116380,4.66054603,2942.0,2940.1,0.409]
["bitfinex","ETHUSD",1644701116630,0.17,2941.4,2940.8,0.55126219]
["bitfinex","ETHUSD",1644701116829,0.00927964,2941.5,2940.8,0.55126219]
["bitfinex","ETHUSD",1644701117227,0.00927964,2941.5,2940.8,0.54556119]
["bitfinex","ETHUSD",1644701117428,0.1698,2941.9,2940.8,0.54556119]
["bitfinex","ETHUSD",1644701117828,4.66054603,2942.0,2940.8,0.54556119]
["bitfinex","ETHUSD",1644701117829,0.00927997,2941.5,2940.8,0.54556119]
["bitfinex","ETHUSD",1644701118832,4.83034603,2942.0,2940.8,0.54556119]
["bitfinex","ETHUSD",1644701119032,0.00927997,2941.5,2940.8,0.54556119]
["bitfinex","ETHUSD",1644701119431,0.00927997,2941.5,2940.8,0.95456119]
["bitfinex","ETHUSD",1644701119633,0.00927997,2941.5,2941.4,0.62490113]
["bitfinex","ETHUSD",1644701119831,4.66054603,2942.0,2941.4,0.62490113]
["bitfinex","ETHUSD",1644701120032,4.66054603,2942.0,2940.8,0.409]
["bitfinex","ETHUSD",1644701120280,0.00929306,2941.5,2940.5,0.25]
["bitfinex","ETHUSD",1644701120484,0.00929306,2941.5,2940.4,0.0092965]
["bitfinex","ETHUSD",1644701121084,5.18636626,2942.6,2941.2,0.50199369]
["bitfinex","ETHUSD",1644701121289,0.00929273,2941.5,2941.2,0.50199369]
["bitfinex","ETHUSD",1644701122288,0.1698,2942.3,2941.2,0.50199369]
["bitfinex","ETHUSD",1644701122488,0.00926398,2941.5,2941.2,0.50199369]
["bitfinex","ETHUSD",1644701123589,4.83191514,2942.6,2941.2,0.50199369]
["bitfinex","ETHUSD",1644701123794,0.00926213,2941.5,2941.2,0.50199369]
["bitfinex","ETHUSD",1644701124631,4.61687117,2942.6,2941.2,0.50199369]
["bitfinex","ETHUSD",1644701124832,1.44648496,2942.5,2941.2,0.50199369]
["bitfinex","ETHUSD",1644701125032,0.00926213,2941.5,2941.2,0.50199369]
["bitfinex","ETHUSD",1644701125831,0.1698,2942.4,2941.2,0.50199369]
["bitfinex","ETHUSD",1644701126131,0.00929155,2941.5,2941.2,0.50199369]
["bitfinex","ETHUSD",1644701127133,3.48840694,2943.0,2941.2,0.50199369]
["bitfinex","ETHUSD",1644701127336,1.44624286,2942.9,2941.3,0.49]
["bitfinex","ETHUSD",1644701127536,1.44624286,2942.9,2941.2,0.49]
["bitfinex","ETHUSD",1644701127537,3.6698,2942.8,2941.2,0.49]
["bitfinex","ETHUSD",1644701127773,1.44624286,2942.7,2941.2,0.49]
["bitfinex","ETHUSD",1644701127975,3.6698,2942.6,2941.2,0.49]
["bitfinex","ETHUSD",1644701128173,1.44624286,2942.5,2941.2,0.49]
["bitfinex","ETHUSD",1644701128375,3.6698,2942.4,2941.2,0.49]
["bitfinex","ETHUSD",1644701128577,3.6698,2942.4,2941.6,0.60775833]
["bitfinex","ETHUSD",1644701128778,0.1698,2942.4,2941.6,0.60775833]
["bitfinex","ETHUSD",1644701129381,3.6698,2942.8,2941.6,0.60775833]
["bitfinex","ETHUSD",1644701129580,0.1698,2942.3,2941.6,0.60775833]
["bitfinex","ETHUSD",1644701129778,0.00928592,2942.1,2941.6,0.60775833]
["bitfinex","ETHUSD",1644701130681,4.26399955,2943.0,2941.6,0.60775833]
["bitfinex","ETHUSD",1644701130885,0.39224167,2941.6,2941.3,0.49]
["bitfinex","ETHUSD",1644701131082,0.39224167,2941.6,2941.4,0.62570446]
["bitfinex","ETHUSD",1644701132131,0.40112273,2941.6,2941.4,0.62570446]
["bitfinex","ETHUSD",1644701132332,1.40112273,2941.6,2941.4,0.62570446]
["bitfinex","ETHUSD",1644701132732,1.40112273,2941.6,2941.4,0.46300548]
["bitfinex","ETHUSD",1644701133133,1.39224167,2941.6,2941.4,0.46300548]
["bitfinex","ETHUSD",1644701133331,1.40112273,2941.6,2941.4,0.46300548]
["bitfinex","ETHUSD",1644701134135,4.20638088,2943.0,2941.4,0.46300548]
["bitfinex","ETHUSD",1644701134332,4.20638088,2943.0,2941.5,0.49]
["bitfinex","ETHUSD",1644701134535,0.00872287,2941.6,2941.5,0.49]
["bitfinex","ETHUSD",1644701134737,3.52949977,2943.1,2941.6,6.35]
["bitfinex","ETHUSD",1644701134937,0.02949977,2943.1,2941.7,6.615]
["bitfinex","ETHUSD",1644701135133,0.02949977,2943.1,2943.0,0.59068575]
["bitfinex","ETHUSD",1644701135780,0.02949977,2943.1,2943.0,1.62988575]
["bitfinex","ETHUSD",1644701138286,0.02949977,2943.1,2943.0,2.11988575]
["bitfinex","ETHUSD",1644701138485,0.1698,2944.2,2943.0,2.11988575]
["bitfinex","ETHUSD",1644701138685,1.44576507,2944.1,2943.0,2.11988575]
["bitfinex","ETHUSD",1644701138887,3.6698,2944.5,2943.0,2.06988575]
["bitfinex","ETHUSD",1644701139132,1.44570366,2944.4,2944.3,0.53247588]
["bitfinex","ETHUSD",1644701139337,1.01939007,2943.7,2943.3,0.49]
["bitfinex","ETHUSD",1644701140132,1.01939007,2943.7,2943.4,0.51654774]
["bitfinex","ETHUSD",1644701140332,1.00954856,2943.7,2943.4,0.51654774]
["bitfinex","ETHUSD",1644701140533,0.00923553,2943.6,2943.4,0.51654774]
["bitfinex","ETHUSD",1644701141637,1.00954856,2943.7,2943.5,0.49]
["bitfinex","ETHUSD",1644701141839,0.00923553,2943.6,2943.5,0.49]
["bitfinex","ETHUSD",1644701142038,0.1698,2944.9,2943.6,2.4]
["bitfinex","ETHUSD",1644701142337,0.1698,2944.9,2943.7,0.49]
["bitfinex","ETHUSD",1644701142338,1.44550058,2944.8,2943.7,0.49]
["bitfinex","ETHUSD",1644701142539,3.6698,2944.7,2943.7,0.49]
["bitfinex","ETHUSD",1644701142992,3.6698,2945.1,2943.7,0.49]
["bitfinex","ETHUSD",1644701143194,0.1698,2944.6,2943.1,3.4567]
["bitfinex","ETHUSD",1644701143395,1.44556189,2944.5,2943.1,3.4567]
["bitfinex","ETHUSD",1644701143593,4.94556189,2944.4,2943.1,0.25]
["bitfinex","ETHUSD",1644701143794,1.61536189,2944.3,2943.1,0.25]
["bitfinex","ETHUSD",1644701143995,1.44556189,2944.2,2943.1,0.25]
["bitfinex","ETHUSD",1644701144196,0.1698,2944.1,2943.7,0.61197825]
["bitfinex","ETHUSD",1644701144594,1.1926,2944.3,2942.8,0.25]
["bitfinex","ETHUSD",1644701144595,0.1698,2944.3,2942.8,0.25]
["bitfinex","ETHUSD",1644701144796,0.1698,2944.0,2942.5,0.1698]
["bitfinex","ETHUSD",1644701145102,0.1698,2944.2,2942.4,3.2673]
["bitfinex","ETHUSD",1644701145297,0.1698,2944.2,2942.2,0.25]
["bitfinex","ETHUSD",1644701145298,0.1698,2943.9,2942.2,0.25]
["bitfinex","ETHUSD",1644701145497,1.93589719,2943.8,2942.2,0.25]
["bitfinex","ETHUSD",1644701145697,0.68312709,2943.5,2942.7,0.56874774]
["bitfinex","ETHUSD",1644701145896,4.36744449,2943.4,2942.7,0.56874774]
["bitfinex","ETHUSD",1644701146096,4.19764449,2943.4,2942.7,0.56874774]
["bitfinex","ETHUSD",1644701146297,0.1698,2943.6,2942.7,0.56874774]
["bitfinex","ETHUSD",1644701146298,4.39022586,2943.6,2942.7,0.56874774]
["bitfinex","ETHUSD",1644701146544,1.44610397,2943.5,2942.9,0.00984334]
["bitfinex","ETHUSD",1644701146734,3.85172467,2943.4,2942.9,0.00984334]
["bitfinex","ETHUSD",1644701147136,0.1698,2943.4,2942.9,0.00984334]
["bitfinex","ETHUSD",1644701147436,1.1698,2943.5,2942.9,0.00984334]
["bitfinex","ETHUSD",1644701147635,5.74059805,2943.4,2942.2,0.25]
["bitfinex","ETHUSD",1644701147837,0.71140217,2943.2,2943.0,4.318e-05]
["bitfinex","ETHUSD",1644701148036,5.67916193,2943.1,2943.0,4.318e-05]
["bitfinex","ETHUSD",1644701148236,0.00075682,2942.9,2942.1,0.25]
["bitfinex","ETHUSD",1644701148437,0.1698,2942.8,2942.1,0.25]
["bitfinex","ETHUSD",1644701148637,1.9362367,2942.7,2941.4,0.03939398]
["bitfinex","ETHUSD",1644701148839,5.89928392,2942.6,2940.5,14.0348]
["bitfinex","ETHUSD",1644701149037,1.9362367,2942.5,2941.9,0.52101475]
["bitfinex","ETHUSD",1644701149236,3.51052777,2942.4,2941.9,0.52101475]
["bitfinex","ETHUSD",1644701149440,3.86120309,2942.6,2941.9,0.52101475]
["bitfinex","ETHUSD",1644701149636,4.03100309,2942.6,2941.9,0.52101475]
["bitfinex","ETHUSD",1644701149837,0.1698,2942.7,2941.9,0.52101475]
["bitfinex","ETHUSD",1644701150040,1.44651836,2942.6,2941.9,0.52101475]
["bitfinex","ETHUSD",1644701150285,3.62295361,2942.5,2941.9,0.52101475]
["bitfinex","ETHUSD",1644701150485,0.1698,2942.4,2941.9,0.52101475]
["bitfinex","ETHUSD",1644701150693,0.1698,2942.7,2941.9,0.52101475]
["bitfinex","ETHUSD",1644701151289,0.13819997,2942.8,2941.9,0.32101475]
["bitfinex","ETHUSD",1644701151491,0.13819997,2942.8,2942.2,0.00984461]
["bitfinex","ETHUSD",1644701151691,0.1698,2942.7,2942.2,0.00984461]
["bitfinex","ETHUSD",1644701152492,0.1698,2942.7,2941.9,0.31991826]
["bitfinex","ETHUSD",1644701152691,0.1698,2942.7,2942.3,0.00984436]
["bitfinex","ETHUSD",1644701153493,1.44646905,2942.6,2942.3,0.00984436]
["bitfinex","ETHUSD",1644701153694,0.1698,2942.7,2941.9,0.31991826]
["bitfinex","ETHUSD",1644701153695,3.42040114,2942.5,2941.9,0.31991826]
["bitfinex","ETHUSD",1644701153893,0.1698,2942.7,2942.4,0.00984427]
["bitfinex","ETHUSD",1644701154133,1.44649688,2942.6,2942.4,0.00984427]
["bitfinex","ETHUSD",1644701154433,3.56982997,2942.5,2942.4,0.00984427]
["bitfinex","ETHUSD",1644701154936,0.55325268,2942.3,2941.5,0.60847699]
["bitfinex","ETHUSD",1644701155135,3.44962562,2942.4,2941.5,0.60847699]
["bitfinex","ETHUSD",1644701155337,4.00196112,2942.7,2941.5,0.60847699]
["bitfinex","ETHUSD",1644701155537,1.44654445,2942.6,2941.5,0.60847699]
["bitfinex","ETHUSD",1644701155736,3.5005989,2942.5,2941.5,0.60847699]
["bitfinex","ETHUSD",1644701156138,3.82435665,2942.7,2941.5,0.60847699]
["bitfinex","ETHUSD",1644701156337,1.44649986,2942.6,2941.9,0.00984512]
["bitfinex","ETHUSD",1644701156538,3.47510104,2942.5,2941.9,0.00984512]
["bitfinex","ETHUSD",1644701157344,3.47510104,2942.5,2941.5,0.60847699]
["bitfinex","ETHUSD",1644701157543,3.30530104,2942.5,2942.1,0.00984478]
["bitfinex","ETHUSD",1644701157780,3.54573795,2942.7,2942.1,0.00984478]
["bitfinex","ETHUSD",1644701157981,1.44650577,2942.6,2942.1,0.00984478]
["bitfinex","ETHUSD",1644701158180,3.46126225,2942.5,2942.1,0.00984478]
["bitfinex","ETHUSD",1644701158383,3.46126225,2942.5,2941.5,0.60847699]
["bitfinex","ETHUSD",1644701158585,0.1698,2942.4,2942.2,0.00984452]
["bitfinex","ETHUSD",1644701158782,4.62093891,2942.7,2942.2,0.00984452]
["bitfinex","ETHUSD",1644701158987,1.44650521,2942.6,2942.2,0.00984452]
["bitfinex","ETHUSD",1644701159286,1.44529997,2942.8,2941.4,0.03938914]
["bitfinex","ETHUSD",1644701159287,0.01968904,2941.9,2941.4,0.03938914]
["bitfinex","ETHUSD",1644701159486,0.01968904,2941.9,2941.4,0.52938914]
["bitfinex","ETHUSD",1644701159687,0.01968904,2941.9,2941.4,0.49]
["bitfinex","ETHUSD",1644701159888,0.01968904,2941.9,2941.4,0.79]
["bitfinex","ETHUSD",1644701160085,0.01968904,2941.9,2941.4,1.09]
["bitfinex","ETHUSD",1644701160486,0.01968904,2941.9,2941.5,0.69024233]
["bitfinex","ETHUSD",1644701160692,0.00075682,2942.9,2941.6,5.34]
["bitfinex","ETHUSD",1644701160887,0.00075682,2942.9,2941.6,5.64]
["bitfinex","ETHUSD",1644701161088,0.00075682,2942.9,2941.7,1.0]
["bitfinex","ETHUSD",1644701161288,0.00075682,2942.9,2941.8,0.49]
["bitfinex","ETHUSD",1644701161546,0.00075682,2942.9,2942.4,0.71095521]
["bitfinex","ETHUSD",1644701162235,0.00488873,2942.8,2942.4,0.71095521]
["bitfinex","ETHUSD",1644701163237,0.00075682,2942.9,2942.4,0.71095521]
["bitfinex","ETHUSD",1644701163437,0.00984312,2942.7,2942.4,0.71095521]
["bitfinex","ETHUSD",1644701163636,0.00984312,2942.7,2942.5,0.49]
["bitfinex","ETHUSD",1644701163839,0.00984312,2942.7,2942.5,0.39]
["bitfinex","ETHUSD",1644701164238,0.00984312,2942.7,2942.1,0.49984544]
["bitfinex","ETHUSD",1644701164438,0.00075682,2942.9,2941.6,3.6807]
["bitfinex","ETHUSD",1644701164637,0.00075682,2942.9,2941.5,3.686]
["bitfinex","ETHUSD",1644701164837,0.00984312,2942.7,2942.1,0.00984544]
["bitfinex","ETHUSD",1644701165682,0.00075682,2942.9,2941.5,1.33964]
["bitfinex","ETHUSD",1644701165882,0.00984279,2942.7,2942.1,0.00984511]
["bitfinex","ETHUSD",1644701166285,0.00984279,2942.7,2942.3,0.65797705]
["bitfinex","ETHUSD",1644701166886,0.00075682,2942.9,2942.3,0.65797705]
["bitfinex","ETHUSD",1644701167088,0.00984295,2942.7,2942.3,0.65797705]
["bitfinex","ETHUSD",1644701167289,0.00984295,2942.7,2942.1,0.00984528]
["bitfinex","ETHUSD",1644701167989,0.1698,2942.8,2941.5,0.49]
["bitfinex","ETHUSD",1644701168189,0.00075682,2942.9,2941.3,0.3]
["bitfinex","ETHUSD",1644701168190,0.1698,2942.6,2941.3,0.3]
["bitfinex","ETHUSD",1644701168392,0.65779593,2942.6,2942.1,0.00984511]
["bitfinex","ETHUSD",1644701168590,0.60779593,2942.6,2942.1,0.00984511]
["bitfinex","ETHUSD",1644701168790,0.17964279,2942.7,2942.1,0.00984511]
["bitfinex","ETHUSD",1644701169037,0.00984279,2942.7,2942.1,0.00984511]
["bitfinex","ETHUSD",1644701169228,0.1698,2942.6,2941.8,0.53179556]
["bitfinex","ETHUSD",1644701169427,4.98795682,2942.9,2941.8,0.53179556]
["bitfinex","ETHUSD",1644701169428,0.17964279,2942.7,2942.1,0.00984511]
["bitfinex","ETHUSD",1644701169731,0.00984279,2942.7,2942.1,0.00984511]
["bitfinex","ETHUSD",1644701169930,0.00984279,2942.7,2942.3,0.5256185]
["bitfinex","ETHUSD",1644701170130,0.00984279,2942.7,2942.3,1.0156185]
["bitfinex","ETHUSD",1644701170529,0.00075682,2942.9,2942.3,1.0156185]
["bitfinex","ETHUSD",1644701170729,0.00984295,2942.7,2942.3,1.0156185]
["bitfinex","ETHUSD",1644701171433,0.00984295,2942.7,2942.3,0.5256185]
["bitfinex","ETHUSD",1644701171635,0.00075682,2942.9,2942.3,0.5256185]
["bitfinex","ETHUSD",1644701172035,0.00984295,2942.7,2942.3,0.5256185]
["bitfinex","ETHUSD",1644701172639,0.00984295,2942.7,2942.3,1.0156185]
["bitfinex","ETHUSD",1644701172882,0.00075682,2942.9,2942.3,1.0156185]
["bitfinex","ETHUSD",1644701173078,0.00075682,2942.9,2942.3,1.6156185]
["bitfinex","ETHUSD",1644701173283,0.00984295,2942.7,2942.3,1.6156185]
["bitfinex","ETHUSD",1644701173685,0.00984295,2942.7,2942.3,1.0156185]
["bitfinex","ETHUSD",1644701174083,0.00075682,2942.9,2942.3,1.0156185]
["bitfinex","ETHUSD",1644701174284,0.00075682,2942.9,2942.4,3.61597848]
["bitfinex","ETHUSD",1644701174483,0.00984295,2942.7,2942.5,0.49]
["bitfinex","ETHUSD",1644701174883,0.00984295,2942.7,2942.5,0.79]
["bitfinex","ETHUSD",1644701175085,0.00984295,2942.7,2942.5,0.49]
["bitfinex","ETHUSD",1644701175284,0.00075682,2942.9,2942.5,0.49]
["bitfinex","ETHUSD",1644701175487,0.00984312,2942.7,2942.5,0.49]
["bitfinex","ETHUSD",1644701176083,0.00984312,2942.7,2942.5,0.44]
["bitfinex","ETHUSD",1644701176287,0.00984312,2942.7,2942.5,0.74]
["bitfinex","ETHUSD",1644701176538,0.00075682,2942.9,2942.5,0.44]
["bitfinex","ETHUSD",1644701176733,0.00984312,2942.7,2942.5,0.44]
["bitfinex","ETHUSD",1644701177736,0.00075682,2942.9,2942.5,0.44]
["bitfinex","ETHUSD",1644701177935,0.00984312,2942.7,2942.5,0.44]
["bitfinex","ETHUSD",1644701178940,0.00075682,2942.9,2942.5,0.44]
["bitfinex","ETHUSD",1644701179139,0.00984312,2942.7,2942.5,0.44]
["bitfinex","ETHUSD",1644701180286,0.00075682,2942.9,2942.5,0.44]
["bitfinex","ETHUSD",1644701180484,0.00984312,2942.7,2942.5,0.44]
["bitfinex","ETHUSD",1644701180885,0.00984312,2942.7,2942.5,1.28937]
["bitfinex","ETHUSD",1644701181286,0.00075682,2942.9,2942.5,1.88937]
["bitfinex","ETHUSD",1644701181490,0.00075682,2942.9,2942.5,1.58937]
["bitfinex","ETHUSD",1644701181690,0.00984312,2942.7,2942.5,1.58937]
["bitfinex","ETHUSD",1644701182491,0.00075682,2942.9,2942.5,0.44]
["bitfinex","ETHUSD",1644701182690,0.00075682,2942.9,2942.3,0.5256185]
["bitfinex","ETHUSD",1644701182890,0.00984312,2942.7,2942.3,0.5256185]
["bitfinex","ETHUSD",1644701183792,0.00075682,2942.9,2942.8,0.55773327]
["bitfinex","ETHUSD",1644701188987,0.00075682,2942.9,2942.3,0.49]
["bitfinex","ETHUSD",1644701188988,0.9847756,2942.7,2942.3,0.49]
["bitfinex","ETHUSD",1644701189588,0.9847756,2942.7,2942.4,0.59518133]
["bitfinex","ETHUSD",1644701189789,0.9847756,2942.7,2942.4,1.08518133]
["bitfinex","ETHUSD",1644701189989,0.99461232,2942.7,2942.4,1.08518133]
["bitfinex","ETHUSD",1644701190991,0.9847756,2942.7,2942.4,1.08518133]
["bitfinex","ETHUSD",1644701191194,0.9946124,2942.7,2942.4,1.08518133]
["bitfinex","ETHUSD",1644701192135,0.9847756,2942.7,2942.4,1.08518133]
["bitfinex","ETHUSD",1644701192336,0.9946124,2942.7,2942.4,1.08518133]
["bitfinex","ETHUSD",1644701193337,0.9847756,2942.7,2942.4,1.08518133]
["bitfinex","ETHUSD",1644701193537,0.9946124,2942.7,2942.4,1.08518133]
["bitfinex","ETHUSD",1644701193940,0.00075682,2942.9,2942.5,3.48144564]
["bitfinex","ETHUSD",1644701194139,0.00075682,2942.9,2942.6,4.44]
["bitfinex","ETHUSD",1644701194338,0.00075682,2942.9,2942.7,3.59971423]
["bitfinex","ETHUSD",1644701194541,0.00075682,2942.9,2942.8,0.49]
["bitfinex","ETHUSD",1644701196892,0.00075682,2942.9,2942.8,0.66209129]
["bitfinex","ETHUSD",1644701199438,0.00075682,2942.9,2942.8,0.49]
["bitfinex","ETHUSD",1644701206645,0.00075682,2942.9,2942.4,0.59518133]
["bitfinex","ETHUSD",1644701206844,0.00075682,2942.9,2942.5,0.49]
["bitfinex","ETHUSD",1644701208141,0.00983671,2942.8,2942.5,0.49]
["bitfinex","ETHUSD",1644701208941,0.00075682,2942.9,2942.5,0.49]
["bitfinex","ETHUSD",1644701209145,0.00983663,2942.8,2942.5,0.49]
["bitfinex","ETHUSD",1644701210289,0.00075682,2942.9,2942.5,0.49]
["bitfinex","ETHUSD",1644701210488,0.00983663,2942.8,2942.5,0.49]
["bitfinex","ETHUSD",1644701211389,0.00075682,2942.9,2942.5,4.7709971]
["bitfinex","ETHUSD",1644701211593,0.00983663,2942.8,2942.5,4.76308794]
["bitfinex","ETHUSD",1644701211795,0.00983663,2942.8,2942.5,4.78134923]
["bitfinex","ETHUSD",1644701212092,0.00983663,2942.8,2942.5,1.33937]
["bitfinex","ETHUSD",1644701212292,0.00983663,2942.8,2942.5,1.51146129]
["bitfinex","ETHUSD",1644701212491,0.00075682,2942.9,2942.6,3.4903978]
["bitfinex","ETHUSD",1644701212692,0.00075682,2942.9,2942.7,0.49]
["bitfinex","ETHUSD",1644701212892,0.00983663,2942.8,2942.7,0.49]
["bitfinex","ETHUSD",1644701213291,0.00983663,2942.8,2942.7,0.66209129]
["bitfinex","ETHUSD",1644701213692,0.00075682,2942.9,2942.7,4.11007058]
["bitfinex","ETHUSD",1644701213892,0.00075682,2942.9,2942.6,6.6393]
["bitfinex","ETHUSD",1644701214137,0.01059345,2942.9,2942.7,0.66209129]
["bitfinex","ETHUSD",1644701214935,0.00075682,2942.9,2942.7,0.66209129]
["bitfinex","ETHUSD",1644701215336,0.01059336,2942.9,2942.7,0.66209129]
["bitfinex","ETHUSD",1644701215541,0.01059336,2942.9,2942.8,5.0]
["bitfinex","ETHUSD",1644701215740,0.03933768,2943.6,2943.0,0.3]
["bitfinex","ETHUSD",1644701215942,0.03933768,2943.6,2943.3,6.125]
["bitfinex","ETHUSD",1644701216141,0.03933768,2943.6,2943.4,1.20459641]
["bitfinex","ETHUSD",1644701216342,3.50345783,2944.1,2943.4,1.20459641]
["bitfinex","ETHUSD",1644701216541,2.31428496,2944.2,2943.4,1.20459641]
["bitfinex","ETHUSD",1644701216542,1.44561203,2944.0,2943.4,1.20459641]
["bitfinex","ETHUSD",1644701216743,3.5,2944.1,2944.0,0.63956632]
["bitfinex","ETHUSD",1644701216945,0.9023961,2943.8,2943.3,6.11929802]
["bitfinex","ETHUSD",1644701217141,0.9023961,2943.8,2943.4,1.00205121]
["bitfinex","ETHUSD",1644701219988,0.00984149,2943.7,2943.4,1.00205121]
["bitfinex","ETHUSD",1644701220990,0.9023961,2943.8,2943.4,1.00205121]
["bitfinex","ETHUSD",1644701221190,1.44571428,2943.7,2943.4,1.00205121]
["bitfinex","ETHUSD",1644701221389,1.45555585,2943.7,2943.4,1.00205121]
["bitfinex","ETHUSD",1644701221643,0.00984157,2943.7,2943.4,1.00205121]
["bitfinex","ETHUSD",1644701222144,0.9023961,2943.8,2943.4,0.95205121]
["bitfinex","ETHUSD",1644701222340,1.44571496,2943.7,2943.4,0.95205121]
["bitfinex","ETHUSD",1644701222542,1.45555653,2943.7,2943.4,0.95205121]
["bitfinex","ETHUSD",1644701222742,0.00984157,2943.7,2943.4,0.95205121]
["bitfinex","ETHUSD",1644701223441,0.9023961,2943.8,2943.4,0.92525121]
["bitfinex","ETHUSD",1644701223645,0.00984157,2943.7,2943.4,0.92525121]
["bitfinex","ETHUSD",1644701223842,0.00984157,2943.7,2943.4,1.77436121]
["bitfinex","ETHUSD",1644701224241,0.00984157,2943.7,2943.4,0.92525121]
["bitfinex","ETHUSD",1644701224541,0.9023961,2943.8,2943.4,1.22525121]
["bitfinex","ETHUSD",1644701224745,0.9023961,2943.8,2943.4,1.52525121]
["bitfinex","ETHUSD",1644701225604,0.9023961,2943.8,2943.4,1.6973425]
["bitfinex","ETHUSD",1644701225811,0.9023961,2943.8,2943.6,6.125]
["bitfinex","ETHUSD",1644701226011,0.9023961,2943.8,2943.7,0.49]
["bitfinex","ETHUSD",1644701227613,0.00345783,2944.4,2943.7,0.49]
["bitfinex","ETHUSD",1644701228416,0.00983451,2944.2,2943.7,0.49]
["bitfinex","ETHUSD",1644701228614,0.00983451,2944.2,2943.7,0.44]
["bitfinex","ETHUSD",1644701229434,0.00345783,2944.4,2943.7,0.44]
["bitfinex","ETHUSD",1644701229641,0.00983468,2944.1,2943.7,6.565]
["bitfinex","ETHUSD",1644701230146,0.00983468,2944.1,2943.8,0.3]
["bitfinex","ETHUSD",1644701230541,0.00345783,2944.4,2943.9,0.49]
["bitfinex","ETHUSD",1644701230843,0.00983468,2944.1,2943.9,1.5787]
["bitfinex","ETHUSD",1644701231742,0.00345783,2944.5,2944.0,0.58924956]
["bitfinex","ETHUSD",1644701231943,0.00983459,2944.1,2944.0,0.58924956]
["bitfinex","ETHUSD",1644701232883,0.00345783,2944.7,2944.0,0.58924956]
["bitfinex","ETHUSD",1644701233083,0.14165779,2944.8,2944.1,0.49]
["bitfinex","ETHUSD",1644701233385,0.00983451,2944.2,2944.1,0.49]
["bitfinex","ETHUSD",1644701234188,0.14165779,2944.8,2944.1,0.49]
["bitfinex","ETHUSD",1644701234388,0.00983434,2944.3,2944.1,0.49]
["bitfinex","ETHUSD",1644701235390,0.00345783,2944.7,2944.1,0.49]
["bitfinex","ETHUSD",1644701235588,0.13819996,2944.8,2944.1,0.49]
["bitfinex","ETHUSD",1644701235589,0.00983425,2944.3,2944.1,0.49]
["bitfinex","ETHUSD",1644701236553,0.7138037,2944.6,2944.1,0.49]
["bitfinex","ETHUSD",1644701236744,0.00983425,2944.3,2944.1,0.49]
["bitfinex","ETHUSD",1644701237747,0.00345783,2944.6,2944.1,0.49]
["bitfinex","ETHUSD",1644701237945,0.00983425,2944.3,2944.1,0.49]
["bitfinex","ETHUSD",1644701238750,0.97999999,2944.0,2943.3,0.49]
["bitfinex","ETHUSD",1644701238948,3.20210427,2943.9,2943.3,0.49]
["bitfinex","ETHUSD",1644701239146,3.84402538,2943.9,2943.2,0.61439438]
["bitfinex","ETHUSD",1644701239346,3.84402538,2943.9,2942.9,0.49]
["bitfinex","ETHUSD",1644701239347,3.84748321,2943.9,2942.9,0.49]
["bitfinex","ETHUSD",1644701239847,1.44578555,2943.8,2942.9,0.49]
["bitfinex","ETHUSD",1644701240047,3.49004425,2943.7,2942.9,0.49]
["bitfinex","ETHUSD",1644701240288,3.49350208,2943.7,2942.9,0.49]
["bitfinex","ETHUSD",1644701240485,0.00983569,2943.5,2943.2,0.5489519]
["bitfinex","ETHUSD",1644701240690,0.00983569,2943.5,2942.9,0.49]
["bitfinex","ETHUSD",1644701241188,0.17963569,2943.5,2942.9,0.49]
["bitfinex","ETHUSD",1644701241385,0.1698,2943.5,2942.9,0.49]
["bitfinex","ETHUSD",1644701241589,0.00983594,2943.3,2942.9,0.49]
["bitfinex","ETHUSD",1644701241790,0.00983594,2943.3,2943.0,0.6286738]
["bitfinex","ETHUSD",1644701242490,0.1698,2943.5,2943.0,0.6286738]
["bitfinex","ETHUSD",1644701242896,0.00950405,2943.3,2943.0,0.6286738]
["bitfinex","ETHUSD",1644701243593,0.00950405,2943.3,2942.9,0.49]
["bitfinex","ETHUSD",1644701243792,0.1698,2943.6,2942.9,0.49]
["bitfinex","ETHUSD",1644701244041,0.00938827,2943.3,2942.9,0.49]
["bitfinex","ETHUSD",1644701245035,0.1698,2943.6,2943.0,0.56715154]
["bitfinex","ETHUSD",1644701245234,0.00938835,2943.2,2943.0,0.56715154]
["bitfinex","ETHUSD",1644701246240,0.17325783,2943.7,2943.0,0.56715154]
["bitfinex","ETHUSD",1644701246440,0.00914856,2943.2,2943.0,0.56715154]
["bitfinex","ETHUSD",1644701246639,0.00914856,2943.2,2942.9,0.49]
["bitfinex","ETHUSD",1644701247040,0.00914856,2943.2,2942.7,0.00915041]
["bitfinex","ETHUSD",1644701247441,0.17325783,2943.7,2942.5,0.74]
["bitfinex","ETHUSD",1644701247642,0.17325783,2943.7,2942.7,0.00926597]
["bitfinex","ETHUSD",1644701247643,0.00926457,2943.1,2942.7,0.00926597]
["bitfinex","ETHUSD",1644701247888,0.00926457,2943.1,2942.7,0.58814911]
["bitfinex","ETHUSD",1644701248689,0.5158095,2943.4,2942.7,0.57888314]
["bitfinex","ETHUSD",1644701248887,0.00926464,2943.0,2942.7,0.58814902]
["bitfinex","ETHUSD",1644701249487,0.00926464,2943.0,2942.7,0.00926588]
["bitfinex","ETHUSD",1644701249888,0.5158095,2943.4,2942.5,0.49]
["bitfinex","ETHUSD",1644701250092,0.00927647,2943.0,2942.7,0.00927771]
["bitfinex","ETHUSD",1644701250692,0.00927647,2943.0,2942.8,0.59978584]
["bitfinex","ETHUSD",1644701250892,0.5158095,2943.4,2942.8,0.59978584]
["bitfinex","ETHUSD",1644701251290,0.00927655,2943.0,2942.8,0.59978584]
["bitfinex","ETHUSD",1644701252244,4.23721886,2943.9,2942.8,0.59978584]
["bitfinex","ETHUSD",1644701252445,0.00927655,2943.0,2942.8,0.59978584]
["bitfinex","ETHUSD",1644701253348,3.53757266,2943.5,2942.8,0.59978584]
["bitfinex","ETHUSD",1644701253744,0.00927537,2943.0,2942.8,0.59978584]
["bitfinex","ETHUSD",1644701254553,0.00345783,2943.7,2942.9,0.49]
["bitfinex","ETHUSD",1644701254753,0.00345783,2943.8,2943.0,6.125]
["bitfinex","ETHUSD",1644701254951,0.04055005,2943.8,2943.1,0.49]
["bitfinex","ETHUSD",1644701255151,0.03709222,2943.8,2943.1,0.49]
["bitfinex","ETHUSD",1644701255583,0.03709222,2943.8,2943.6,0.63893559]
["bitfinex","ETHUSD",1644701255785,0.97999999,2944.0,2943.7,0.49]
["bitfinex","ETHUSD",1644701255989,6.6,2943.8,2942.9,0.49]
["bitfinex","ETHUSD",1644701256187,0.00927455,2943.6,2942.7,0.00927753]
["bitfinex","ETHUSD",1644701256588,1.61558391,2943.5,2942.7,0.00927753]
["bitfinex","ETHUSD",1644701256988,1.61558391,2943.5,2942.2,0.49]
["bitfinex","ETHUSD",1644701257189,0.00927532,2943.2,2943.0,0.61041614]
["bitfinex","ETHUSD",1644701258191,0.1698,2943.5,2943.0,0.61041614]
["bitfinex","ETHUSD",1644701258493,0.00927532,2943.2,2943.0,0.61041614]
["bitfinex","ETHUSD",1644701258890,0.93198728,2942.9,2942.7,0.556357]
["bitfinex","ETHUSD",1644701259338,0.93198728,2942.9,2942.7,0.5470798]
["bitfinex","ETHUSD",1644701259737,0.93198728,2942.9,2942.7,0.5563565]
["bitfinex","ETHUSD",1644701260640,0.93198728,2942.9,2942.7,0.5470798]
["bitfinex","ETHUSD",1644701260841,0.93198728,2942.9,2942.7,0.55635647]
["bitfinex","ETHUSD",1644701261241,0.88198728,2942.9,2942.7,0.55635647]
["bitfinex","ETHUSD",1644701261842,0.88198728,2942.9,2942.7,0.5470798]
["bitfinex","ETHUSD",1644701262043,0.88198728,2942.9,2942.7,0.55635647]
["bitfinex","ETHUSD",1644701263086,0.88198728,2942.9,2942.7,0.5470798]
["bitfinex","ETHUSD",1644701263287,0.88198728,2942.9,2942.7,0.55635647]
["bitfinex","ETHUSD",1644701264292,0.88198728,2942.9,2942.7,0.5470798]
["bitfinex","ETHUSD",1644701264591,0.88198728,2942.9,2942.7,0.55635649]
["bitfinex","ETHUSD",1644701265391,0.88198728,2942.9,2942.7,0.5470798]
["bitfinex","ETHUSD",1644701265593,0.88198728,2942.9,2942.7,0.55635649]
["bitfinex","ETHUSD",1644701266639,0.88198728,2942.9,2942.7,0.5470798]
["bitfinex","ETHUSD",1644701266840,0.88198728,2942.9,2942.7,0.55635649]
["bitfinex","ETHUSD",1644701267538,0.88198728,2942.9,2942.6,0.2735656]
["bitfinex","ETHUSD",1644701267938,0.88198728,2942.9,2942.7,0.60774541]
["bitfinex","ETHUSD",1644701268340,0.88198728,2942.9,2942.6,0.2735656]
["bitfinex","ETHUSD",1644701269441,0.88685566,2942.9,2942.6,0.82390836]
["bitfinex","ETHUSD",1644701270293,0.88198728,2942.9,2942.6,0.82390836]
["bitfinex","ETHUSD",1644701270594,6.17609164,2942.6,2942.1,1.09948]
["bitfinex","ETHUSD",1644701270791,6.17609164,2942.6,2942.2,1.06764552]
["bitfinex","ETHUSD",1644701271793,6.17609164,2942.6,2942.3,0.00983277]
["bitfinex","ETHUSD",1644701271993,6.17609164,2942.6,2942.4,0.49]
["bitfinex","ETHUSD",1644701272893,6.17609164,2942.6,2942.4,0.4998326]
["bitfinex","ETHUSD",1644701273899,6.17609164,2942.6,2942.4,0.49]
["bitfinex","ETHUSD",1644701274136,6.17609164,2942.6,2942.4,0.4998326]
["bitfinex","ETHUSD",1644701274941,6.17609164,2942.6,2942.4,0.49]
["bitfinex","ETHUSD",1644701275344,6.17609164,2942.6,2942.4,0.4998326]
["bitfinex","ETHUSD",1644701276143,6.17609164,2942.6,2942.4,0.49]
["bitfinex","ETHUSD",1644701276548,6.17609164,2942.6,2942.4,0.4998326]
["bitfinex","ETHUSD",1644701277346,6.17609164,2942.6,2942.4,0.49]
["bitfinex","ETHUSD",1644701277786,6.17609164,2942.6,2942.4,0.4998326]
["bitfinex","ETHUSD",1644701278591,6.17609164,2942.6,2942.4,0.49]
["bitfinex","ETHUSD",1644701278790,6.17609164,2942.6,2942.4,0.4998326]
["bitfinex","ETHUSD",1644701279792,6.17609164,2942.6,2942.4,0.49]
["bitfinex","ETHUSD",1644701279992,6.17609164,2942.6,2942.4,0.4998326]
["bitfinex","ETHUSD",1644701280394,1.54565967,2942.6,2942.4,0.7998326]
["bitfinex","ETHUSD",1644701280593,1.54565967,2942.6,2942.4,2.7984326]
["bitfinex","ETHUSD",1644701280794,1.54565967,2942.6,2942.5,0.17209129]
["bitfinex","ETHUSD",1644701280994,1.54565967,2942.6,2942.5,0.66209129]
["bitfinex","ETHUSD",1644701281394,0.8918179,2942.9,2942.6,5.25]
["bitfinex","ETHUSD",1644701281651,0.8918179,2942.9,2942.7,1.33929]
["bitfinex","ETHUSD",1644701281853,0.8918179,2942.9,2942.7,2.11138129]
["bitfinex","ETHUSD",1644701282049,0.8918179,2942.9,2942.8,6.125]
["bitfinex","ETHUSD",1644701282248,0.88198728,2942.9,2942.8,6.615]
["bitfinex","ETHUSD",1644701282450,0.89181839,2942.9,2942.8,6.78709129]
["bitfinex","ETHUSD",1644701283450,0.88198728,2942.9,2942.8,6.78709129]
["bitfinex","ETHUSD",1644701286894,0.88198728,2942.9,2942.8,7.08709129]
["bitfinex","ETHUSD",1644701287097,0.88198728,2942.9,2942.8,7.38709129]
["bitfinex","ETHUSD",1644701287294,0.88198728,2942.9,2942.8,7.08709129]
["bitfinex","ETHUSD",1644701287593,0.88198728,2942.9,2942.8,6.78709129]
["bitfinex","ETHUSD",1644701287795,0.88198728,2942.9,2942.8,7.08709129]
["bitfinex","ETHUSD",1644701288093,0.88198728,2942.9,2942.8,6.78709129]
["bitfinex","ETHUSD",1644701290139,0.88198728,2942.9,2942.8,7.08709129]
["bitfinex","ETHUSD",1644701290343,0.88198728,2942.9,2942.8,7.38709129]
["bitfinex","ETHUSD",1644701294594,0.00983103,2943.0,2942.9,6.6]
["bitfinex","ETHUSD",1644701294792,0.03931629,2943.6,2943.0,6.7698]
["bitfinex","ETHUSD",1644701294994,0.03931629,2943.6,2943.3,6.125]
["bitfinex","ETHUSD",1644701295191,0.03931629,2943.6,2943.1,1.99792]
["bitfinex","ETHUSD",1644701295390,0.00345783,2943.8,2943.4,6.125]
["bitfinex","ETHUSD",1644701295595,0.98345782,2944.0,2943.4,6.125]
["bitfinex","ETHUSD",1644701295791,0.97999999,2944.0,2943.5,0.49]
["bitfinex","ETHUSD",1644701299551,0.00982951,2943.9,2943.5,0.49]
["bitfinex","ETHUSD",1644701300394,0.97999999,2944.0,2943.6,0.84899]
["bitfinex","ETHUSD",1644701300596,0.00922503,2943.8,2943.7,0.49]
["bitfinex","ETHUSD",1644701300795,0.00922503,2943.8,2943.7,0.66209129]
["bitfinex","ETHUSD",1644701301599,0.97999999,2944.0,2943.7,0.49]
["bitfinex","ETHUSD",1644701301798,0.00922495,2943.9,2943.8,6.125]
["bitfinex","ETHUSD",1644701301998,0.00922495,2943.9,2943.8,6.615]
["bitfinex","ETHUSD",1644701302700,0.97999999,2944.0,2943.8,6.615]
["bitfinex","ETHUSD",1644701302897,0.98922477,2944.0,2943.8,6.615]
["bitfinex","ETHUSD",1644701303697,0.98922477,2944.0,2943.8,6.915]
["bitfinex","ETHUSD",1644701303899,0.97999999,2944.0,2943.8,7.215]
["bitfinex","ETHUSD",1644701304148,0.98922468,2944.0,2943.8,6.615]
["bitfinex","ETHUSD",1644701305157,0.97999999,2944.0,2943.8,6.615]
["bitfinex","ETHUSD",1644701305361,0.98926501,2944.0,2943.8,6.615]
["bitfinex","ETHUSD",1644701306258,0.97999999,2944.0,2943.8,6.615]
["bitfinex","ETHUSD",1644701306460,0.98926501,2944.0,2943.8,6.615]
["bitfinex","ETHUSD",1644701307260,0.00926502,2944.0,2943.8,6.615]
["bitfinex","ETHUSD",1644701307462,0.00345783,2944.5,2943.8,6.615]
["bitfinex","ETHUSD",1644701307664,0.00345783,2944.5,2943.8,7.46398]
["bitfinex","ETHUSD",1644701307665,0.00926502,2944.0,2943.8,7.46398]
["bitfinex","ETHUSD",1644701308702,0.00345783,2944.6,2943.8,7.46398]
["bitfinex","ETHUSD",1644701308900,0.1698,2944.9,2943.8,7.46398]
["bitfinex","ETHUSD",1644701308901,0.00928037,2944.0,2943.8,7.46398]
["bitfinex","ETHUSD",1644701309909,1.18365783,2944.7,2943.8,7.46398]
["bitfinex","ETHUSD",1644701310104,0.00928037,2944.0,2943.8,7.46398]
["bitfinex","ETHUSD",1644701310302,0.00928037,2944.0,2943.8,8.06398]
["bitfinex","ETHUSD",1644701310705,0.00928037,2944.0,2943.9,6.125]
["bitfinex","ETHUSD",1644701310904,0.00928037,2944.0,2943.9,7.2739746]
["bitfinex","ETHUSD",1644701311102,0.00345783,2944.6,2943.9,7.2739746]
["bitfinex","ETHUSD",1644701311304,1.18365783,2944.7,2944.0,6.125]
["bitfinex","ETHUSD",1644701311554,0.00928028,2944.1,2944.0,6.425]
["bitfinex","ETHUSD",1644701311744,0.00928028,2944.1,2944.0,7.215]
["bitfinex","ETHUSD",1644701312344,1.18365783,2944.7,2944.2,0.84887]
["bitfinex","ETHUSD",1644701312544,10.1277,2945.1,2944.3,0.49]
["bitfinex","ETHUSD",1644701312545,0.03710613,2944.6,2944.3,0.49]
["bitfinex","ETHUSD",1644701313546,0.00345783,2944.9,2944.3,0.49]
["bitfinex","ETHUSD",1644701313745,0.00927725,2944.6,2944.3,0.49]
["bitfinex","ETHUSD",1644701314746,0.1698,2944.8,2944.3,0.49]
["bitfinex","ETHUSD",1644701314947,0.00927725,2944.6,2944.3,0.49]
["bitfinex","ETHUSD",1644701315794,0.1698,2944.8,2944.3,0.49]
["bitfinex","ETHUSD",1644701315990,1.44522968,2944.7,2944.3,0.49]
["bitfinex","ETHUSD",1644701316190,0.0083434,2944.6,2944.3,0.49]
["bitfinex","ETHUSD",1644701316994,0.1698,2944.8,2944.3,0.49]
["bitfinex","ETHUSD",1644701317195,0.00345783,2944.9,2944.3,0.49]
["bitfinex","ETHUSD",1644701317395,1.44519322,2944.9,2944.3,0.49]
["bitfinex","ETHUSD",1644701317596,1.44519322,2944.8,2944.3,0.49]
["bitfinex","ETHUSD",1644701318196,3.16430472,2944.7,2944.3,0.49]
["bitfinex","ETHUSD",1644701318401,3.16430472,2944.7,2943.3,0.17209129]
["bitfinex","ETHUSD",1644701318402,1.46999999,2944.0,2943.3,0.1698]
["bitfinex","ETHUSD",1644701318598,1.46999999,2944.0,2943.3,0.49]
["bitfinex","ETHUSD",1644701318798,0.65699921,2943.9,2943.3,0.49]
["bitfinex","ETHUSD",1644701319049,1.47345782,2944.0,2943.3,0.49]
["bitfinex","ETHUSD",1644701319241,1.46999999,2944.0,2943.3,0.49]
["bitfinex","ETHUSD",1644701319641,0.00486091,2943.9,2943.3,0.49]
["bitfinex","ETHUSD",1644701319845,0.00486091,2943.9,2943.1,0.55]
["bitfinex","ETHUSD",1644701320041,0.00831874,2943.9,2942.9,0.49]
["bitfinex","ETHUSD",1644701320549,3.22721769,2943.9,2942.9,0.49]
["bitfinex","ETHUSD",1644701320850,3.22721769,2943.9,2942.4,39.02602911]
["bitfinex","ETHUSD",1644701320851,1.61543658,2943.8,2942.4,0.77475467]
["bitfinex","ETHUSD",1644701321051,0.2405,2943.4,2942.8,0.00939998]
["bitfinex","ETHUSD",1644701321648,0.1698,2943.6,2942.8,0.00939998]
["bitfinex","ETHUSD",1644701321849,0.50936359,2943.1,2942.4,0.4198]
["bitfinex","ETHUSD",1644701322049,0.50936359,2943.1,2942.4,0.1698]
["bitfinex","ETHUSD",1644701322249,0.50936359,2943.1,2942.8,0.00939953]
["bitfinex","ETHUSD",1644701323104,0.50936359,2943.1,2942.4,0.1698]
["bitfinex","ETHUSD",1644701323305,0.50936359,2943.1,2942.8,0.0093993]
["bitfinex","ETHUSD",1644701323905,0.1698,2943.6,2942.8,0.0093993]
["bitfinex","ETHUSD",1644701324304,0.1698,2943.6,2942.3,0.17219923]
["bitfinex","ETHUSD",1644701324507,3.76954976,2943.7,2942.3,0.17219923]
["bitfinex","ETHUSD",1644701324708,1.4457229,2943.6,2942.3,0.17219923]
["bitfinex","ETHUSD",1644701324915,3.77,2943.5,2942.3,0.17219923]
["bitfinex","ETHUSD",1644701325107,3.77,2943.5,2942.3,0.00239923]
["bitfinex","ETHUSD",1644701325108,1.6155229,2943.4,2942.3,0.00239923]
["bitfinex","ETHUSD",1644701325308,1.6155229,2943.4,2941.9,0.00239923]
["bitfinex","ETHUSD",1644701325309,4.9457229,2943.3,2941.9,0.00239923]
["bitfinex","ETHUSD",1644701325508,1.6155229,2943.2,2941.9,0.00239923]
["bitfinex","ETHUSD",1644701325708,3.5,2943.1,2941.9,0.00239923]
["bitfinex","ETHUSD",1644701325908,1.6155229,2943.0,2942.7,0.00927272]
["bitfinex","ETHUSD",1644701326107,0.68652329,2942.8,2942.7,0.00927272]
["bitfinex","ETHUSD",1644701326759,0.68652329,2942.8,2941.9,0.00239923]
["bitfinex","ETHUSD",1644701326962,0.61441136,2942.3,2941.9,0.00239923]
["bitfinex","ETHUSD",1644701327158,9.5,2943.3,2941.4,0.49]
["bitfinex","ETHUSD",1644701327159,0.1699,2943.2,2941.5,0.00239923]
["bitfinex","ETHUSD",1644701327359,1.44602442,2943.1,2941.5,0.00239923]
["bitfinex","ETHUSD",1644701327559,3.92677969,2943.0,2941.5,0.00239923]
["bitfinex","ETHUSD",1644701327760,5.09137969,2943.0,2941.5,0.00239923]
["bitfinex","ETHUSD",1644701327961,5.0,2942.5,2941.3,0.00239923]
["bitfinex","ETHUSD",1644701328161,5.0,2942.5,2942.1,0.00927373]
["bitfinex","ETHUSD",1644701328162,3.6698,2942.4,2942.1,0.00927373]
["bitfinex","ETHUSD",1644701328361,0.1698,2942.4,2942.1,0.00927373]
["bitfinex","ETHUSD",1644701328560,4.8489,2942.4,2942.1,0.00927373]
["bitfinex","ETHUSD",1644701328761,0.85242354,2942.3,2942.1,0.00927373]
["bitfinex","ETHUSD",1644701328964,0.1698,2942.2,2942.1,0.00927373]
["bitfinex","ETHUSD",1644701329162,0.1698,2942.2,2941.1,0.00239923]
["bitfinex","ETHUSD",1644701329362,3.80799996,2942.3,2940.9,0.49]
["bitfinex","ETHUSD",1644701329563,3.80799996,2942.3,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701329564,3.63819996,2942.3,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701329764,0.13819996,2942.3,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701330390,0.65891824,2942.2,2941.1,0.49]
["bitfinex","ETHUSD",1644701330596,0.65891824,2942.2,2941.5,0.00925901]
["bitfinex","ETHUSD",1644701331498,0.65891824,2942.2,2941.4,0.00239923]
["bitfinex","ETHUSD",1644701331696,0.65891824,2942.2,2941.7,0.00925868]
["bitfinex","ETHUSD",1644701332500,3.21186643,2942.1,2941.7,0.00925868]
["bitfinex","ETHUSD",1644701332798,3.21186643,2942.1,2941.4,0.00239923]
["bitfinex","ETHUSD",1644701333098,3.21186643,2942.1,2941.8,0.00937418]
["bitfinex","ETHUSD",1644701333501,3.21648665,2942.1,2941.8,0.00937418]
["bitfinex","ETHUSD",1644701333898,3.21648665,2942.1,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701334144,3.21648665,2942.1,2941.8,0.00937418]
["bitfinex","ETHUSD",1644701335142,0.5768183,2941.7,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701335342,3.21648665,2942.1,2941.2,0.0375038]
["bitfinex","ETHUSD",1644701335541,3.85221618,2942.3,2941.2,0.0375038]
["bitfinex","ETHUSD",1644701335746,0.1698,2942.2,2941.2,0.0375038]
["bitfinex","ETHUSD",1644701336349,0.1698,2942.2,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701336350,0.55620898,2941.9,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701336551,0.55620898,2941.9,2941.6,0.00925189]
["bitfinex","ETHUSD",1644701337150,3.16337953,2941.8,2941.6,0.00925189]
["bitfinex","ETHUSD",1644701337551,3.16337953,2941.8,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701337803,3.16337953,2941.8,2941.6,0.00925189]
["bitfinex","ETHUSD",1644701338207,0.55620898,2941.9,2941.6,0.00925189]
["bitfinex","ETHUSD",1644701338609,3.2238764,2941.8,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701339009,3.2238764,2941.8,2941.6,0.00925181]
["bitfinex","ETHUSD",1644701339208,0.55620898,2941.9,2941.6,0.00925181]
["bitfinex","ETHUSD",1644701339809,0.55499426,2941.9,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701340010,3.26902697,2941.8,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701340211,0.55499426,2941.9,2941.6,0.00926]
["bitfinex","ETHUSD",1644701340411,0.72479426,2941.9,2941.6,0.00926]
["bitfinex","ETHUSD",1644701340612,3.13508732,2941.8,2941.6,0.00926]
["bitfinex","ETHUSD",1644701340815,0.55499426,2941.9,2941.6,0.00926]
["bitfinex","ETHUSD",1644701341011,0.55499426,2941.9,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701341012,3.13493377,2941.8,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701341414,8.13493377,2941.8,2941.6,0.00926009]
["bitfinex","ETHUSD",1644701341653,3.82442206,2941.7,2941.6,0.00926009]
["bitfinex","ETHUSD",1644701342251,3.82442206,2941.7,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701342452,0.51578371,2941.2,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701342651,3.82442206,2941.7,2941.1,0.03704624]
["bitfinex","ETHUSD",1644701342652,12.02722206,2941.7,2941.1,0.03704624]
["bitfinex","ETHUSD",1644701343054,8.3726,2941.7,2941.1,0.03704624]
["bitfinex","ETHUSD",1644701343454,8.3726,2941.7,2940.3,0.00239923]
["bitfinex","ETHUSD",1644701343655,3.5,2941.6,2940.3,0.00239923]
["bitfinex","ETHUSD",1644701343854,0.17,2941.5,2940.3,0.00239923]
["bitfinex","ETHUSD",1644701345056,0.56992414,2940.9,2940.3,0.00239923]
["bitfinex","ETHUSD",1644701345299,0.17,2941.5,2940.3,0.00239923]
["bitfinex","ETHUSD",1644701346103,0.17,2941.5,2940.8,0.00922933]
["bitfinex","ETHUSD",1644701346303,0.7057084,2941.2,2940.8,0.00922933]
["bitfinex","ETHUSD",1644701346904,0.17,2941.5,2940.8,0.00922933]
["bitfinex","ETHUSD",1644701347108,0.17,2941.5,2940.3,0.00239923]
["bitfinex","ETHUSD",1644701347306,0.17,2941.5,2940.9,0.00950856]
["bitfinex","ETHUSD",1644701347906,0.67792824,2941.4,2940.9,0.00950856]
["bitfinex","ETHUSD",1644701348303,0.67792824,2941.4,2940.7,0.00239923]
["bitfinex","ETHUSD",1644701348504,0.67792824,2941.4,2941.0,0.00950831]
["bitfinex","ETHUSD",1644701349166,3.19816313,2941.3,2941.0,0.00950831]
["bitfinex","ETHUSD",1644701349370,0.67792824,2941.4,2941.0,0.00950831]
["bitfinex","ETHUSD",1644701349673,3.69445466,2941.6,2941.0,0.00950831]
["bitfinex","ETHUSD",1644701350773,3.69445466,2941.6,2940.5,0.00239923]
["bitfinex","ETHUSD",1644701350969,3.69445466,2941.6,2941.2,0.00921009]
["bitfinex","ETHUSD",1644701351779,0.17,2941.6,2941.2,0.00921009]
["bitfinex","ETHUSD",1644701351980,8.2028,2941.7,2940.9,0.00239923]
["bitfinex","ETHUSD",1644701352183,8.2028,2941.7,2941.3,0.00920992]
["bitfinex","ETHUSD",1644701352380,0.13819996,2942.3,2941.3,0.00920992]
["bitfinex","ETHUSD",1644701352583,0.13819996,2942.3,2941.3,0.01160915]
["bitfinex","ETHUSD",1644701352994,0.64376713,2942.0,2941.3,0.00239923]
["bitfinex","ETHUSD",1644701353195,0.1698,2942.2,2941.3,0.00239923]
["bitfinex","ETHUSD",1644701353402,0.1698,2942.2,2941.7,0.00920925]
["bitfinex","ETHUSD",1644701354301,0.1698,2942.2,2941.3,0.00239923]
["bitfinex","ETHUSD",1644701354502,0.61878911,2941.7,2941.3,0.00239923]
["bitfinex","ETHUSD",1644701354708,0.61878911,2941.7,2941.2,0.52692238]
["bitfinex","ETHUSD",1644701354901,0.61878911,2941.7,2941.2,0.03692238]
["bitfinex","ETHUSD",1644701355504,0.61878911,2941.7,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701355703,0.61878911,2941.7,2941.3,0.00922969]
["bitfinex","ETHUSD",1644701356002,0.61878911,2941.7,2941.3,0.00809084]
["bitfinex","ETHUSD",1644701356650,0.61878911,2941.7,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701358252,3.22783349,2941.6,2941.2,0.00922853]
["bitfinex","ETHUSD",1644701358451,0.61878911,2941.7,2941.2,0.00922853]
["bitfinex","ETHUSD",1644701359052,0.61878911,2941.7,2941.0,0.00239923]
["bitfinex","ETHUSD",1644701359254,3.20020582,2941.6,2941.3,0.00922836]
["bitfinex","ETHUSD",1644701359455,4.3847199,2941.6,2941.3,0.00922836]
["bitfinex","ETHUSD",1644701360060,4.3847199,2941.6,2939.5,0.34946338]
["bitfinex","ETHUSD",1644701360061,5.0128769,2941.4,2939.5,0.34946338]
["bitfinex","ETHUSD",1644701360321,5.0,2939.6,2938.5,0.007]
["bitfinex","ETHUSD",1644701360511,5.0,2939.4,2938.5,0.007]
["bitfinex","ETHUSD",1644701360710,5.0,2939.0,2938.5,0.007]
["bitfinex","ETHUSD",1644701360913,0.797,2939.0,2938.5,0.007]
["bitfinex","ETHUSD",1644701361109,1.1701,2938.9,2938.5,0.007]
["bitfinex","ETHUSD",1644701361310,0.49,2938.8,2938.5,0.007]
["bitfinex","ETHUSD",1644701361516,0.49,2938.8,2937.9,0.25]
["bitfinex","ETHUSD",1644701361517,5.0,2938.6,2937.9,0.25]
["bitfinex","ETHUSD",1644701361715,0.6601,2938.5,2937.4,0.05005]
["bitfinex","ETHUSD",1644701362016,5.0,2938.0,2937.4,0.05005]
["bitfinex","ETHUSD",1644701362215,0.6601,2937.9,2937.4,0.05005]
["bitfinex","ETHUSD",1644701362419,0.13819996,2938.0,2937.4,0.05005]
["bitfinex","ETHUSD",1644701362815,0.49,2937.9,2937.4,0.05005]
["bitfinex","ETHUSD",1644701363015,5.2,2937.7,2936.7,0.23160731]
["bitfinex","ETHUSD",1644701363216,4.1601,2937.6,2936.0,7.48]
["bitfinex","ETHUSD",1644701363418,6.125,2937.4,2936.0,7.48]
["bitfinex","ETHUSD",1644701363617,0.49,2937.3,2936.1,0.04206334]
["bitfinex","ETHUSD",1644701363815,1.6209,2937.3,2936.1,0.04206334]
["bitfinex","ETHUSD",1644701364050,1.6209,2937.3,2936.2,0.55488192]
["bitfinex","ETHUSD",1644701364455,1.6209,2937.3,2935.8,7.95039445]
["bitfinex","ETHUSD",1644701364456,3.5,2937.2,2935.8,0.47039445]
["bitfinex","ETHUSD",1644701364655,0.1701,2937.1,2935.6,0.25]
["bitfinex","ETHUSD",1644701364855,0.6601,2937.1,2935.6,0.25]
["bitfinex","ETHUSD",1644701365058,0.49,2937.1,2935.6,0.25]
["bitfinex","ETHUSD",1644701365453,0.49,2937.1,2936.2,0.60342776]
["bitfinex","ETHUSD",1644701365656,0.1701,2937.2,2936.2,0.60342776]
["bitfinex","ETHUSD",1644701365854,0.1701,2937.3,2936.2,0.60342776]
["bitfinex","ETHUSD",1644701366057,0.1701,2937.3,2936.3,3.5]
["bitfinex","ETHUSD",1644701366261,0.1701,2937.7,2937.6,0.01835319]
["bitfinex","ETHUSD",1644701366457,2.31831297,2937.9,2937.6,0.01835319]
["bitfinex","ETHUSD",1644701367467,0.13819996,2938.0,2937.6,0.01835319]
["bitfinex","ETHUSD",1644701367661,0.1701,2937.9,2937.6,0.01835319]
["bitfinex","ETHUSD",1644701367903,0.17993532,2937.9,2937.6,0.01835319]
["bitfinex","ETHUSD",1644701368103,0.17993532,2937.9,2937.6,5.319e-05]
["bitfinex","ETHUSD",1644701368502,5.0,2937.8,2937.6,5.319e-05]
["bitfinex","ETHUSD",1644701368702,0.17993532,2937.9,2936.7,0.25]
["bitfinex","ETHUSD",1644701368703,0.00074681,2937.5,2936.7,0.25]
["bitfinex","ETHUSD",1644701368903,0.00074681,2937.5,2936.2,0.49]
["bitfinex","ETHUSD",1644701369103,0.00074681,2937.5,2937.1,0.51482096]
["bitfinex","ETHUSD",1644701370311,0.00983607,2937.4,2937.1,0.51482096]
["bitfinex","ETHUSD",1644701371006,0.00983607,2937.4,2937.0,0.00983773]
["bitfinex","ETHUSD",1644701371207,0.00074681,2937.5,2936.5,0.49]
["bitfinex","ETHUSD",1644701371560,0.0049493,2937.4,2936.5,0.49]
["bitfinex","ETHUSD",1644701371755,0.0049493,2937.4,2935.8,0.49]
["bitfinex","ETHUSD",1644701371756,0.1701,2937.3,2935.8,0.49]
["bitfinex","ETHUSD",1644701371953,0.1701,2937.3,2936.1,0.6581906]
["bitfinex","ETHUSD",1644701372152,4.07539739,2937.3,2936.1,0.6581906]
["bitfinex","ETHUSD",1644701372552,0.00982948,2937.2,2936.6,0.0098318]
["bitfinex","ETHUSD",1644701373354,0.00982948,2937.2,2937.1,0.61254715]
["bitfinex","ETHUSD",1644701373556,0.00074681,2937.5,2937.1,0.61254715]
["bitfinex","ETHUSD",1644701373956,0.00982982,2937.2,2937.1,0.61254715]
["bitfinex","ETHUSD",1644701374555,0.00982982,2937.2,2937.1,1.10254715]
["bitfinex","ETHUSD",1644701374755,0.00074681,2937.5,2937.1,1.05254715]
["bitfinex","ETHUSD",1644701375158,3.007e-05,2938.6,2937.4,5.0]
["bitfinex","ETHUSD",1644701375412,3.007e-05,2938.6,2938.0,0.01212286]
["bitfinex","ETHUSD",1644701375615,3.007e-05,2938.6,2938.3,0.85051]
["bitfinex","ETHUSD",1644701375811,3.007e-05,2938.6,2938.5,6.125]
["bitfinex","ETHUSD",1644701376012,0.71023568,2940.4,2938.6,6.6]
["bitfinex","ETHUSD",1644701376212,0.1701,2940.4,2938.9,6.125]
["bitfinex","ETHUSD",1644701376413,0.1701,2940.4,2938.7,0.49]
["bitfinex","ETHUSD",1644701376414,0.17,2940.7,2939.3,6.125]
["bitfinex","ETHUSD",1644701376612,0.17,2940.4,2939.4,0.49]
["bitfinex","ETHUSD",1644701376811,0.13844201,2940.8,2939.7,6.125]
["bitfinex","ETHUSD",1644701377011,0.13844201,2940.8,2939.8,0.49234674]
["bitfinex","ETHUSD",1644701377412,0.13844201,2940.8,2940.6,0.3046]
["bitfinex","ETHUSD",1644701377610,0.13844201,2940.8,2940.7,1.33988]
["bitfinex","ETHUSD",1644701377811,0.13844201,2940.8,2940.2,0.00234674]
["bitfinex","ETHUSD",1644701378013,0.13844201,2940.8,2940.2,0.49]
["bitfinex","ETHUSD",1644701378517,0.00983075,2940.6,2940.3,0.70038072]
["bitfinex","ETHUSD",1644701378714,0.00983075,2940.6,2940.3,0.70272746]
["bitfinex","ETHUSD",1644701378914,0.09827276,2940.8,2940.3,0.70038072]
["bitfinex","ETHUSD",1644701379347,0.09827276,2940.8,2940.3,0.70272746]
["bitfinex","ETHUSD",1644701379751,0.09827276,2940.8,2940.2,0.49]
["bitfinex","ETHUSD",1644701379752,0.09827276,2940.8,2940.2,0.44234674]
["bitfinex","ETHUSD",1644701379953,0.09827276,2940.8,2939.8,0.74]
["bitfinex","ETHUSD",1644701379954,0.17,2940.7,2939.8,0.74]
["bitfinex","ETHUSD",1644701380155,0.17,2940.7,2939.2,0.10452622]
["bitfinex","ETHUSD",1644701380353,0.17,2940.7,2939.3,0.49]
["bitfinex","ETHUSD",1644701380553,0.17,2940.7,2939.3,0.79]
["bitfinex","ETHUSD",1644701380755,0.76502729,2940.7,2939.9,0.63206477]
["bitfinex","ETHUSD",1644701381355,0.17,2940.7,2939.9,0.63206477]
["bitfinex","ETHUSD",1644701382811,0.09827276,2940.8,2939.9,0.63206477]
["bitfinex","ETHUSD",1644701383110,0.09827276,2940.8,2940.0,0.49]
["bitfinex","ETHUSD",1644701383509,0.00983275,2940.7,2940.1,3.49410377]
["bitfinex","ETHUSD",1644701383710,0.00983275,2940.7,2940.2,0.49]
["bitfinex","ETHUSD",1644701383911,0.00983275,2940.7,2940.4,0.51237873]
["bitfinex","ETHUSD",1644701384111,0.00983275,2940.7,2940.5,0.49]
["bitfinex","ETHUSD",1644701384311,0.09827276,2940.8,2940.5,0.49]
["bitfinex","ETHUSD",1644701384711,0.00983308,2940.7,2940.5,0.49]
["bitfinex","ETHUSD",1644701385612,0.09827276,2940.8,2940.5,0.49]
["bitfinex","ETHUSD",1644701385815,0.00983317,2940.7,2940.5,0.49]
["bitfinex","ETHUSD",1644701386747,0.09827276,2940.8,2940.5,0.49]
["bitfinex","ETHUSD",1644701386948,0.00983317,2940.7,2940.5,3.94636482]
["bitfinex","ETHUSD",1644701387150,0.00983317,2940.7,2940.6,3.50230263]
["bitfinex","ETHUSD",1644701387351,0.00983317,2940.7,2940.6,4.10230263]
["bitfinex","ETHUSD",1644701387550,0.81775156,2941.8,2940.7,6.15]
["bitfinex","ETHUSD",1644701387750,0.17,2942.2,2940.8,4.40950261]
["bitfinex","ETHUSD",1644701387751,0.81775156,2942.1,2940.8,4.40950261]
["bitfinex","ETHUSD",1644701387952,1.61676861,2942.0,2940.8,4.40950261]
["bitfinex","ETHUSD",1644701388152,1.44696861,2941.9,2940.8,0.49]
["bitfinex","ETHUSD",1644701388455,0.97999999,2940.7,2940.6,0.6]
["bitfinex","ETHUSD",1644701388651,0.97999999,2940.7,2940.5,0.6]
["bitfinex","ETHUSD",1644701388851,0.97999999,2940.7,2940.5,0.49]
["bitfinex","ETHUSD",1644701389251,0.97999999,2940.7,2940.6,0.68100353]
["bitfinex","ETHUSD",1644701389452,0.97999999,2940.7,2940.6,5.53520822]
["bitfinex","ETHUSD",1644701389651,0.97999999,2940.7,2940.6,5.83520822]
["bitfinex","ETHUSD",1644701389854,0.97999999,2940.7,2940.6,2.62088353]
["bitfinex","ETHUSD",1644701391496,0.97999999,2940.7,2940.6,2.79088353]
["bitfinex","ETHUSD",1644701391899,0.97999999,2940.7,2940.6,1.34100353]
["bitfinex","ETHUSD",1644701394151,0.97999999,2940.7,2940.6,1.17100353]
["bitfinex","ETHUSD",1644701396755,0.97999999,2940.7,2940.6,0.49]
["bitfinex","ETHUSD",1644701400307,0.97999999,2940.7,2939.9,3.87756287]
["bitfinex","ETHUSD",1644701400308,0.97999999,2940.7,2940.4,0.65923507]
["bitfinex","ETHUSD",1644701400807,0.97999999,2940.7,2940.4,0.62693107]
["bitfinex","ETHUSD",1644701401406,0.97999999,2940.7,2940.4,0.55892307]
["bitfinex","ETHUSD",1644701403554,0.97999999,2940.7,2940.4,4.03157032]
["bitfinex","ETHUSD",1644701403755,0.97999999,2940.7,2940.4,0.55892307]
["bitfinex","ETHUSD",1644701404157,0.97999999,2940.7,2940.4,4.02047433]
["bitfinex","ETHUSD",1644701404556,0.97999999,2940.7,2940.4,3.98827089]
["bitfinex","ETHUSD",1644701404754,0.97999999,2940.7,2940.4,0.55892307]
["bitfinex","ETHUSD",1644701405155,0.98984552,2940.7,2940.4,0.56876992]
["bitfinex","ETHUSD",1644701405997,0.97999999,2940.7,2940.4,0.55892307]
["bitfinex","ETHUSD",1644701406198,0.97999999,2940.7,2940.5,1.59972]
["bitfinex","ETHUSD",1644701406398,0.98984552,2940.7,2940.5,1.59972]
["bitfinex","ETHUSD",1644701407199,0.97999999,2940.7,2940.5,1.59972]
["bitfinex","ETHUSD",1644701407400,0.9898456,2940.7,2940.5,1.59972]
["bitfinex","ETHUSD",1644701408004,0.9898456,2940.7,2939.9,3.01690667]
["bitfinex","ETHUSD",1644701408005,6.6,2940.6,2939.9,3.01690667]
["bitfinex","ETHUSD",1644701408305,6.6,2940.6,2937.4,0.53274325]
["bitfinex","ETHUSD",1644701408306,0.01254037,2940.0,2937.4,0.53274325]
["bitfinex","ETHUSD",1644701408505,0.01298633,2938.7,2937.6,3.5]
["bitfinex","ETHUSD",1644701408708,0.01298633,2938.7,2937.5,11.1565]
["bitfinex","ETHUSD",1644701408709,0.13819996,2938.6,2937.5,6.8057]
["bitfinex","ETHUSD",1644701408904,3.80829996,2938.6,2937.5,6.8057]
["bitfinex","ETHUSD",1644701409160,0.60073558,2937.9,2937.5,6.8057]
["bitfinex","ETHUSD",1644701409362,0.49,2937.8,2937.5,6.8057]
["bitfinex","ETHUSD",1644701409561,0.6601,2937.8,2937.5,6.8057]
["bitfinex","ETHUSD",1644701409765,0.6601,2937.8,2937.5,6.2557]
["bitfinex","ETHUSD",1644701410359,6.7851,2937.8,2937.5,6.2557]
["bitfinex","ETHUSD",1644701410559,6.7851,2937.8,2937.4,0.62907991]
["bitfinex","ETHUSD",1644701410759,6.7851,2937.8,2935.6,0.35568825]
["bitfinex","ETHUSD",1644701410964,3.5,2937.7,2935.6,0.35568825]
["bitfinex","ETHUSD",1644701411163,0.49,2937.6,2937.5,0.00960216]
["bitfinex","ETHUSD",1644701412167,0.49,2937.6,2937.0,0.66923971]
["bitfinex","ETHUSD",1644701412365,0.49,2937.6,2937.4,0.00960232]
["bitfinex","ETHUSD",1644701413197,0.49,2937.6,2937.0,0.66923971]
["bitfinex","ETHUSD",1644701413397,0.483,2937.6,2937.0,0.66923971]
["bitfinex","ETHUSD",1644701413597,0.483,2937.6,2937.4,0.00960241]
["bitfinex","ETHUSD",1644701413797,0.1701,2937.5,2937.4,0.00960241]
["bitfinex","ETHUSD",1644701414400,0.1701,2937.5,2937.0,0.62884212]
["bitfinex","ETHUSD",1644701414596,0.54516602,2937.5,2937.0,0.62884212]
["bitfinex","ETHUSD",1644701414798,0.54516602,2937.5,2937.3,0.00960249]
["bitfinex","ETHUSD",1644701415598,0.54516602,2937.5,2937.1,0.00229806]
["bitfinex","ETHUSD",1644701415800,0.54516602,2937.5,2937.0,0.62884212]
["bitfinex","ETHUSD",1644701418057,0.68131043,2937.4,2936.7,0.00229806]
["bitfinex","ETHUSD",1644701418251,0.68131043,2937.4,2937.1,0.00930032]
["bitfinex","ETHUSD",1644701418653,3.34636527,2937.3,2937.1,0.00930032]
["bitfinex","ETHUSD",1644701419254,0.1701,2937.4,2936.7,0.00229806]
["bitfinex","ETHUSD",1644701419255,3.44724626,2937.4,2936.7,0.00229806]
["bitfinex","ETHUSD",1644701419455,3.27714626,2937.4,2936.0,0.00229806]
["bitfinex","ETHUSD",1644701419652,3.27714626,2937.4,2937.1,0.00947473]
["bitfinex","ETHUSD",1644701420300,0.01894946,2937.0,2936.5,0.66980045]
["bitfinex","ETHUSD",1644701420499,0.01894946,2937.0,2936.6,0.00229806]
["bitfinex","ETHUSD",1644701420699,0.01894946,2937.0,2936.5,0.57000077]
["bitfinex","ETHUSD",1644701421702,0.01894946,2937.0,2936.5,0.53209464]
["bitfinex","ETHUSD",1644701423002,0.01894946,2937.0,2936.6,0.00486038]
["bitfinex","ETHUSD",1644701424060,0.01894946,2937.0,2936.5,0.53209464]
["bitfinex","ETHUSD",1644701424249,0.01894946,2937.0,2936.7,0.0048603]
["bitfinex","ETHUSD",1644701424857,0.54516602,2936.8,2936.7,0.0048603]
["bitfinex","ETHUSD",1644701425052,4.21488717,2936.8,2936.7,0.0048603]
["bitfinex","ETHUSD",1644701425254,4.21488717,2936.8,2936.3,0.00229806]
["bitfinex","ETHUSD",1644701425453,4.88013649,2936.8,2936.2,0.59764638]
["bitfinex","ETHUSD",1644701425653,0.54516602,2936.8,2936.6,0.00486038]
["bitfinex","ETHUSD",1644701425854,0.71526602,2936.8,2936.6,0.00486038]
["bitfinex","ETHUSD",1644701426154,0.54516602,2936.8,2936.6,0.00486038]
["bitfinex","ETHUSD",1644701426354,0.54516602,2936.8,2935.8,0.00229806]
["bitfinex","ETHUSD",1644701426763,3.36369918,2936.7,2936.6,0.00989307]
["bitfinex","ETHUSD",1644701427060,0.54516602,2936.8,2936.6,0.00989307]
["bitfinex","ETHUSD",1644701427659,0.54516602,2936.8,2936.3,0.00229806]
["bitfinex","ETHUSD",1644701427903,0.54516602,2936.8,2936.6,0.00989307]
["bitfinex","ETHUSD",1644701428804,0.54516602,2936.8,2936.3,0.00229806]
["bitfinex","ETHUSD",1644701429104,0.54516602,2936.8,2936.6,0.00486423]
["bitfinex","ETHUSD",1644701429801,0.27258301,2936.8,2936.6,0.00486423]
["bitfinex","ETHUSD",1644701430003,3.33401381,2936.8,2936.3,0.00229806]
["bitfinex","ETHUSD",1644701430201,1.11042257,2936.7,2936.2,0.54321188]
["bitfinex","ETHUSD",1644701430402,0.54516602,2936.7,2936.6,0.00486423]
["bitfinex","ETHUSD",1644701431102,0.1702,2936.9,2936.6,0.00486423]
["bitfinex","ETHUSD",1644701431302,0.1702,2936.9,2936.3,0.00229806]
["bitfinex","ETHUSD",1644701431553,0.6308864,2937.0,2936.5,0.00989948]
["bitfinex","ETHUSD",1644701431750,3.34787581,2936.9,2936.5,0.00989948]
["bitfinex","ETHUSD",1644701431951,0.1701,2936.8,2936.5,0.00989948]
["bitfinex","ETHUSD",1644701432554,0.1701,2936.8,2936.3,0.00229806]
["bitfinex","ETHUSD",1644701432753,0.1701,2936.9,2936.5,0.00486431]
["bitfinex","ETHUSD",1644701432951,3.63203163,2936.9,2936.5,0.00486431]
["bitfinex","ETHUSD",1644701433752,3.63203163,2936.9,2935.8,0.00229806]
["bitfinex","ETHUSD",1644701433952,1.0,2936.8,2936.6,0.00486423]
["bitfinex","ETHUSD",1644701434158,9.65324621,2936.7,2936.6,6.423e-05]
["bitfinex","ETHUSD",1644701434456,5.65324621,2936.7,2936.6,6.423e-05]
["bitfinex","ETHUSD",1644701434652,5.65324621,2936.7,2935.7,0.22182212]
["bitfinex","ETHUSD",1644701434853,6.6,2936.6,2935.8,0.00229844]
["bitfinex","ETHUSD",1644701435057,6.6,2936.4,2934.6,3.67332604]
["bitfinex","ETHUSD",1644701435302,6.6,2936.4,2934.5,0.25]
["bitfinex","ETHUSD",1644701435303,6.49355964,2936.3,2934.5,0.25]
["bitfinex","ETHUSD",1644701435503,6.79355964,2936.3,2934.5,0.25]
["bitfinex","ETHUSD",1644701435704,0.63868653,2935.1,2934.5,0.69709637]
["bitfinex","ETHUSD",1644701435905,0.63868653,2935.1,2933.7,0.25]
["bitfinex","ETHUSD",1644701435906,3.75253319,2935.0,2933.7,0.25]
["bitfinex","ETHUSD",1644701436104,3.75253319,2935.0,2933.5,4.70164137]
["bitfinex","ETHUSD",1644701436305,0.29835863,2934.4,2933.4,0.49]
["bitfinex","ETHUSD",1644701436708,3.75253319,2935.0,2933.4,0.49]
["bitfinex","ETHUSD",1644701436709,3.75253319,2935.0,2933.4,20.25]
["bitfinex","ETHUSD",1644701436908,0.29835863,2935.1,2933.4,21.10198]
["bitfinex","ETHUSD",1644701437108,0.29835863,2935.1,2933.7,25.31341137]
["bitfinex","ETHUSD",1644701437308,3.1662,2935.8,2933.7,25.31341137]
["bitfinex","ETHUSD",1644701437309,0.29835863,2935.6,2933.8,0.49]
["bitfinex","ETHUSD",1644701437509,3.1662,2935.8,2934.1,4.70164137]
["bitfinex","ETHUSD",1644701437712,3.35304487,2935.7,2934.2,0.49]
["bitfinex","ETHUSD",1644701437909,1.1901,2936.0,2935.5,0.56734262]
["bitfinex","ETHUSD",1644701438207,4.66358128,2936.1,2935.5,0.56734262]
["bitfinex","ETHUSD",1644701438208,0.29835863,2935.7,2935.5,0.56734262]
["bitfinex","ETHUSD",1644701438810,0.29835863,2935.7,2935.5,0.57725015]
["bitfinex","ETHUSD",1644701439450,0.29835863,2935.7,2934.6,0.19954361]
["bitfinex","ETHUSD",1644701439650,0.1703,2936.0,2933.9,3.48682669]
["bitfinex","ETHUSD",1644701439851,0.1703,2936.0,2934.0,0.74]
["bitfinex","ETHUSD",1644701440050,0.29835863,2935.2,2934.0,0.74]
["bitfinex","ETHUSD",1644701440450,0.29835863,2935.2,2934.9,0.68106191]
["bitfinex","ETHUSD",1644701440650,0.86510855,2934.8,2934.7,0.65809223]
["bitfinex","ETHUSD",1644701442157,1.16346718,2934.8,2934.7,0.65809223]
["bitfinex","ETHUSD",1644701442357,0.86510855,2934.8,2934.7,0.65809223]
["bitfinex","ETHUSD",1644701442807,0.86510855,2934.8,2934.0,0.49]
["bitfinex","ETHUSD",1644701443001,1.98000855,2934.8,2933.8,0.25]
["bitfinex","ETHUSD",1644701443200,1.98000855,2934.8,2933.6,7.48]
["bitfinex","ETHUSD",1644701443201,0.29835863,2934.2,2933.6,7.48]
["bitfinex","ETHUSD",1644701443402,0.29835863,2934.2,2933.4,7.48]
["bitfinex","ETHUSD",1644701443403,1.33395863,2934.2,2933.4,7.48]
["bitfinex","ETHUSD",1644701443601,1.33395863,2934.2,2933.7,0.03964462]
["bitfinex","ETHUSD",1644701444002,1.33395863,2934.2,2934.0,0.59742581]
["bitfinex","ETHUSD",1644701444801,1.33395863,2934.2,2934.0,0.60733581]
["bitfinex","ETHUSD",1644701445405,1.0356,2934.2,2934.0,0.60733581]
["bitfinex","ETHUSD",1644701445802,0.29835863,2934.1,2934.0,0.59742581]
["bitfinex","ETHUSD",1644701446001,0.86510855,2934.8,2934.0,0.59742581]
["bitfinex","ETHUSD",1644701446002,0.29835863,2934.4,2934.0,0.59742581]
["bitfinex","ETHUSD",1644701446301,0.29835863,2934.1,2934.0,0.59742581]
["bitfinex","ETHUSD",1644701446751,0.70448664,2934.7,2934.0,0.59742581]
["bitfinex","ETHUSD",1644701446952,0.29835863,2934.1,2934.0,0.59742581]
["bitfinex","ETHUSD",1644701447354,0.29835863,2934.1,2930.6,0.8526]
["bitfinex","ETHUSD",1644701447355,0.29835863,2934.1,2932.9,0.25]
["bitfinex","ETHUSD",1644701447553,0.70448664,2934.7,2932.9,0.25]
["bitfinex","ETHUSD",1644701447554,0.1703,2934.0,2932.9,0.25]
["bitfinex","ETHUSD",1644701447755,0.1703,2934.6,2932.9,0.2]
["bitfinex","ETHUSD",1644701447957,0.29835863,2933.8,2932.9,0.2]
["bitfinex","ETHUSD",1644701448154,0.29835863,2934.1,2932.9,0.05]
["bitfinex","ETHUSD",1644701448353,0.53418664,2934.7,2933.8,0.63423726]
["bitfinex","ETHUSD",1644701448354,0.1703,2934.0,2933.8,0.63423726]
["bitfinex","ETHUSD",1644701448556,0.29835863,2933.9,2933.8,0.63423726]
["bitfinex","ETHUSD",1644701448955,0.1703,2934.7,2933.8,0.63423726]
["bitfinex","ETHUSD",1644701449355,0.29835863,2934.5,2933.8,0.63423726]
["bitfinex","ETHUSD",1644701449557,0.1703,2934.4,2933.8,0.63423726]
["bitfinex","ETHUSD",1644701449756,0.1703,2934.4,2934.1,0.00990388]
["bitfinex","ETHUSD",1644701450304,0.29835863,2934.2,2934.1,0.00990388]
["bitfinex","ETHUSD",1644701450504,0.29835863,2934.2,2933.8,0.63423726]
["bitfinex","ETHUSD",1644701450702,0.29835863,2933.9,2933.8,0.63423726]
["bitfinex","ETHUSD",1644701451303,0.29835863,2933.9,2933.6,0.03962211]
["bitfinex","ETHUSD",1644701451505,0.1703,2934.3,2933.6,0.03962211]
["bitfinex","ETHUSD",1644701451506,0.29835863,2933.7,2933.6,0.03962211]
["bitfinex","ETHUSD",1644701451707,1.31735863,2933.7,2933.6,0.03962211]
["bitfinex","ETHUSD",1644701451906,1.14705863,2933.7,2933.1,0.00223613]
["bitfinex","ETHUSD",1644701452107,0.29835863,2933.3,2933.1,0.04186151]
["bitfinex","ETHUSD",1644701452306,0.29835863,2933.3,2933.1,0.55506178]
["bitfinex","ETHUSD",1644701452906,0.29835863,2933.3,2933.1,0.03962538]
["bitfinex","ETHUSD",1644701453108,0.1703,2933.8,2933.0,7.48]
["bitfinex","ETHUSD",1644701453306,0.14835863,2933.1,2933.0,7.48]
["bitfinex","ETHUSD",1644701458000,3.49935094,2933.1,2933.0,7.48]
["bitfinex","ETHUSD",1644701458199,0.09835863,2933.1,2933.0,7.48]
["bitfinex","ETHUSD",1644701458402,3.4855908,2933.1,2932.9,0.01002825]
["bitfinex","ETHUSD",1644701458602,3.44861516,2933.1,2932.9,0.01002825]
["bitfinex","ETHUSD",1644701458799,3.57318739,2933.1,2932.9,0.01002825]
["bitfinex","ETHUSD",1644701458998,3.57318739,2933.1,2932.6,0.0022365]
["bitfinex","ETHUSD",1644701459200,3.57318739,2933.1,2932.2,0.25]
["bitfinex","ETHUSD",1644701459201,0.09835863,2932.7,2932.3,0.0022365]
["bitfinex","ETHUSD",1644701459500,0.09835863,2932.7,2932.2,0.25]
["bitfinex","ETHUSD",1644701459501,0.09835863,2932.4,2932.1,7.23504651]
["bitfinex","ETHUSD",1644701459703,0.09835863,2932.4,2932.2,0.0022365]
["bitfinex","ETHUSD",1644701459899,0.51406203,2932.3,2931.6,0.0022365]
["bitfinex","ETHUSD",1644701460100,0.09835863,2932.3,2931.5,8.28159869]
["bitfinex","ETHUSD",1644701460304,0.09835863,2932.3,2931.5,8.07630219]
["bitfinex","ETHUSD",1644701460505,0.49,2933.0,2932.0,0.00941238]
["bitfinex","ETHUSD",1644701460704,0.09835863,2932.1,2932.0,0.00941238]
["bitfinex","ETHUSD",1644701460906,0.01882476,2931.9,2931.6,0.17886204]
["bitfinex","ETHUSD",1644701461571,0.01882476,2931.9,2931.7,0.50193469]
["bitfinex","ETHUSD",1644701461761,0.1705,2932.6,2931.7,0.50193469]
["bitfinex","ETHUSD",1644701461762,3.6705,2932.6,2931.7,0.50193469]
["bitfinex","ETHUSD",1644701461963,0.49,2933.0,2931.7,0.50193469]
["bitfinex","ETHUSD",1644701461964,0.06718339,2932.3,2931.7,0.50193469]
["bitfinex","ETHUSD",1644701462767,0.61147769,2932.7,2931.7,0.50193469]
["bitfinex","ETHUSD",1644701462963,0.06718339,2932.4,2931.7,0.50193469]
["bitfinex","ETHUSD",1644701463164,0.06718339,2932.6,2931.7,0.50193469]
["bitfinex","ETHUSD",1644701463964,0.06718339,2932.6,2932.4,0.56375948]
["bitfinex","ETHUSD",1644701464166,0.06718339,2932.6,2931.5,8.03]
["bitfinex","ETHUSD",1644701464363,0.06718339,2932.6,2931.5,7.73]
["bitfinex","ETHUSD",1644701464565,0.06718339,2932.6,2931.6,3.44367205]
["bitfinex","ETHUSD",1644701464765,0.06718339,2932.6,2931.6,3.47420365]
["bitfinex","ETHUSD",1644701465063,0.06718339,2932.6,2931.6,3.4448517]
["bitfinex","ETHUSD",1644701465300,0.06718339,2932.6,2932.2,0.65890851]
["bitfinex","ETHUSD",1644701465703,0.1705,2933.6,2932.3,3.5]
["bitfinex","ETHUSD",1644701465901,7.40442268,2933.7,2932.4,7.43]
["bitfinex","ETHUSD",1644701465902,0.01002268,2933.7,2932.4,7.43]
["bitfinex","ETHUSD",1644701466103,0.01002268,2933.7,2932.5,3.5]
["bitfinex","ETHUSD",1644701466299,0.13819996,2933.9,2932.6,0.49]
["bitfinex","ETHUSD",1644701466507,0.13819996,2933.9,2932.7,0.49]
["bitfinex","ETHUSD",1644701466705,0.20538336,2934.0,2932.8,0.85213]
["bitfinex","ETHUSD",1644701466706,0.01002437,2933.7,2932.8,0.85213]
["bitfinex","ETHUSD",1644701466907,0.01002437,2933.7,2932.9,0.49]
["bitfinex","ETHUSD",1644701467506,0.06718339,2934.2,2932.9,0.49]
["bitfinex","ETHUSD",1644701467708,0.06718339,2934.2,2933.7,0.52805323]
["bitfinex","ETHUSD",1644701468105,0.06718339,2934.2,2933.7,0.47805323]
["bitfinex","ETHUSD",1644701468307,0.67685791,2934.5,2933.1,0.49]
["bitfinex","ETHUSD",1644701468308,3.41888794,2934.4,2933.1,0.49]
["bitfinex","ETHUSD",1644701468509,0.06718339,2933.2,2932.9,0.25]
["bitfinex","ETHUSD",1644701468811,0.01257129,2934.2,2932.2,1.168]
["bitfinex","ETHUSD",1644701468812,0.06718339,2933.0,2932.2,1.168]
["bitfinex","ETHUSD",1644701469073,0.06718339,2933.4,2932.9,0.15042526]
["bitfinex","ETHUSD",1644701469460,0.06718339,2933.2,2933.0,0.70533684]
["bitfinex","ETHUSD",1644701470662,0.06718339,2933.2,2932.5,0.15042972]
["bitfinex","ETHUSD",1644701471061,0.06718339,2933.2,2932.3,7.48]
["bitfinex","ETHUSD",1644701471465,0.1475074,2933.7,2932.3,7.63043585]
["bitfinex","ETHUSD",1644701471868,3.65020894,2933.7,2932.8,0.54586976]
["bitfinex","ETHUSD",1644701472067,3.48908754,2933.7,2932.8,0.54586976]
["bitfinex","ETHUSD",1644701472267,3.48587729,2933.7,2932.8,0.54586976]
["bitfinex","ETHUSD",1644701472468,3.48587729,2933.7,2932.3,7.48]
["bitfinex","ETHUSD",1644701472801,8.98590202,2933.7,2932.7,0.15042605]
["bitfinex","ETHUSD",1644701472999,3.98590202,2933.7,2932.7,0.15042605]
["bitfinex","ETHUSD",1644701473199,8.98590202,2933.7,2932.7,0.15042605]
["bitfinex","ETHUSD",1644701473399,1.0,2933.6,2932.7,0.15042605]
["bitfinex","ETHUSD",1644701473599,0.66899238,2932.8,2932.3,7.48]
["bitfinex","ETHUSD",1644701473799,4.55689438,2933.4,2932.6,0.15042727]
["bitfinex","ETHUSD",1644701474003,0.1703,2933.3,2932.6,0.15042727]
["bitfinex","ETHUSD",1644701474500,2.0,2933.0,2932.6,0.15042727]
["bitfinex","ETHUSD",1644701474701,2.0,2933.0,2932.3,7.48]
["bitfinex","ETHUSD",1644701474900,2.0,2933.0,2932.4,0.1504334]
["bitfinex","ETHUSD",1644701474901,2.57823081,2933.0,2932.4,0.1504334]
["bitfinex","ETHUSD",1644701475702,2.57823081,2933.0,2932.4,0.15266685]
["bitfinex","ETHUSD",1644701475903,2.57823081,2933.0,2932.4,0.00223345]
["bitfinex","ETHUSD",1644701476203,2.0,2933.0,2932.4,0.00223345]
["bitfinex","ETHUSD",1644701476403,2.0,2933.0,2932.1,0.15267297]
["bitfinex","ETHUSD",1644701476659,2.0,2933.0,2932.2,0.00223345]
["bitfinex","ETHUSD",1644701477058,2.0,2933.0,2932.6,0.6634426]
["bitfinex","ETHUSD",1644701479062,2.0,2933.0,2932.7,0.8522]
["bitfinex","ETHUSD",1644701480302,2.0,2933.0,2932.8,0.49]
["bitfinex","ETHUSD",1644701480502,2.0,2933.0,2932.9,21.46412]
["bitfinex","ETHUSD",1644701480701,0.1703,2934.1,2933.0,4.35]
["bitfinex","ETHUSD",1644701480902,0.1703,2934.1,2933.0,4.35223345]
["bitfinex","ETHUSD",1644701481102,0.0100241,2933.7,2933.1,0.00223345]
["bitfinex","ETHUSD",1644701481303,0.0100241,2933.7,2933.5,0.64527477]
["bitfinex","ETHUSD",1644701481503,0.0100241,2933.7,2933.5,0.59527477]
["bitfinex","ETHUSD",1644701482011,0.27639993,2934.2,2933.1,0.00223345]
["bitfinex","ETHUSD",1644701482012,3.72079792,2934.2,2933.1,0.00223345]
["bitfinex","ETHUSD",1644701482207,0.01002532,2933.7,2932.9,0.15042128]
["bitfinex","ETHUSD",1644701482408,0.01002532,2933.7,2933.0,0.00223345]
["bitfinex","ETHUSD",1644701483009,0.01002532,2933.7,2933.1,0.69100256]
["bitfinex","ETHUSD",1644701483208,0.1703,2934.1,2933.1,0.69100256]
["bitfinex","ETHUSD",1644701483412,0.01002491,2933.7,2933.1,0.69100256]
["bitfinex","ETHUSD",1644701483608,0.01002491,2933.7,2933.2,0.00223345]
["bitfinex","ETHUSD",1644701483810,0.01002491,2933.7,2933.6,0.69892461]
["bitfinex","ETHUSD",1644701484074,0.01002491,2933.7,2933.6,1.55080461]
["bitfinex","ETHUSD",1644701484255,3.5,2934.7,2933.6,1.55080461]
["bitfinex","ETHUSD",1644701484456,0.86510855,2934.8,2933.7,0.00223345]
["bitfinex","ETHUSD",1644701484759,0.01002524,2933.8,2933.7,0.00223345]
["bitfinex","ETHUSD",1644701484954,0.01002524,2933.8,2933.6,2.34080461]
["bitfinex","ETHUSD",1644701485155,0.01002524,2933.8,2933.6,2.04080461]
["bitfinex","ETHUSD",1644701485656,4.01163442,2934.7,2933.6,1.18892461]
["bitfinex","ETHUSD",1644701485856,0.01002516,2933.8,2933.7,0.00223345]
["bitfinex","ETHUSD",1644701486056,0.01002516,2933.8,2933.6,1.18892461]
["bitfinex","ETHUSD",1644701486456,0.01002516,2933.8,2933.7,0.85192]
["bitfinex","ETHUSD",1644701486661,0.51163442,2934.7,2933.7,0.85192]
["bitfinex","ETHUSD",1644701486861,0.51163442,2934.7,2933.8,0.00223345]
["bitfinex","ETHUSD",1644701487160,0.1703,2934.6,2933.8,0.00223345]
["bitfinex","ETHUSD",1644701488099,0.01002435,2934.3,2933.8,0.00223345]
["bitfinex","ETHUSD",1644701488299,0.01002435,2934.3,2934.1,0.58366864]
["bitfinex","ETHUSD",1644701489100,0.86510855,2934.8,2934.1,0.58366864]
["bitfinex","ETHUSD",1644701489302,0.01002435,2934.3,2934.1,0.58366864]
["bitfinex","ETHUSD",1644701489500,0.01002435,2934.3,2934.1,1.43544864]
["bitfinex","ETHUSD",1644701489905,0.01002435,2934.3,2934.1,2.28714864]
["bitfinex","ETHUSD",1644701490104,0.01002435,2934.3,2934.2,0.49]
["bitfinex","ETHUSD",1644701490505,0.86510855,2934.8,2934.2,0.49]
["bitfinex","ETHUSD",1644701490704,0.00941381,2934.3,2934.2,0.49]
["bitfinex","ETHUSD",1644701491575,0.86510855,2934.8,2934.2,0.49]
["bitfinex","ETHUSD",1644701491753,0.00907541,2934.4,2934.2,0.49]
["bitfinex","ETHUSD",1644701492753,0.86510855,2934.8,2934.2,0.49]
["bitfinex","ETHUSD",1644701492954,0.00907534,2934.4,2934.2,0.49]
["bitfinex","ETHUSD",1644701493952,0.86510855,2934.8,2934.2,0.49]
["bitfinex","ETHUSD",1644701495399,0.00900783,2934.6,2934.2,0.49]
["bitfinex","ETHUSD",1644701496400,0.86510855,2934.8,2934.2,0.49]
["bitfinex","ETHUSD",1644701496604,0.00900797,2934.5,2934.2,0.49]
["bitfinex","ETHUSD",1644701497605,0.86510855,2934.8,2934.2,0.49]
["bitfinex","ETHUSD",1644701497809,0.00900805,2934.5,2934.2,0.49]
["bitfinex","ETHUSD",1644701498806,0.86510855,2934.8,2934.2,0.49]
["bitfinex","ETHUSD",1644701499049,0.00911227,2934.5,2934.2,0.49]
["bitfinex","ETHUSD",1644701499859,0.86510855,2934.8,2934.2,0.49]
["bitfinex","ETHUSD",1644701500252,0.00911227,2934.5,2934.2,0.49]
["bitfinex","ETHUSD",1644701501053,0.86510855,2934.8,2934.2,0.49]
["bitfinex","ETHUSD",1644701501458,0.00911227,2934.5,2934.2,0.49]
["bitfinex","ETHUSD",1644701502260,0.86510855,2934.8,2934.2,0.49]
["bitfinex","ETHUSD",1644701502459,0.86510855,2934.8,2934.2,0.6603]
["bitfinex","ETHUSD",1644701502658,0.00888228,2934.5,2934.2,0.6603]
["bitfinex","ETHUSD",1644701503115,0.00745498,2934.5,2934.2,0.6603]
["bitfinex","ETHUSD",1644701503316,0.00745498,2934.5,2934.2,0.9603]
["bitfinex","ETHUSD",1644701503613,0.86510855,2934.8,2934.6,0.65250595]
["bitfinex","ETHUSD",1644701504418,0.86510855,2934.8,2934.6,0.95250595]
["bitfinex","ETHUSD",1644701504615,0.86510855,2934.8,2934.6,1.25250595]
["bitfinex","ETHUSD",1644701505213,0.86510855,2934.8,2934.6,0.6]
["bitfinex","ETHUSD",1644701505413,0.86510855,2934.8,2934.6,0.3]
["bitfinex","ETHUSD",1644701505618,0.86510855,2934.8,2934.2,0.49]
["bitfinex","ETHUSD",1644701505814,0.86510855,2934.8,2934.2,0.79]
["bitfinex","ETHUSD",1644701506215,0.01001794,2934.6,2934.5,0.68545996]
["bitfinex","ETHUSD",1644701506655,0.01001794,2934.6,2934.5,0.98545996]
["bitfinex","ETHUSD",1644701507157,0.86510855,2934.8,2934.5,1.28545996]
["bitfinex","ETHUSD",1644701507356,0.01001785,2934.7,2934.5,1.28545996]
["bitfinex","ETHUSD",1644701508259,0.86510855,2934.8,2934.5,1.28545996]
["bitfinex","ETHUSD",1644701508456,0.86510855,2934.8,2934.5,0.6]
["bitfinex","ETHUSD",1644701508661,0.01001777,2934.7,2934.5,0.3]
["bitfinex","ETHUSD",1644701509058,0.01001777,2934.7,2934.4,0.3]
["bitfinex","ETHUSD",1644701509260,0.01001777,2934.7,2934.3,2.09]
["bitfinex","ETHUSD",1644701509459,0.86510855,2934.8,2934.5,0.57120828]
["bitfinex","ETHUSD",1644701509859,0.01001785,2934.7,2934.5,0.87120828]
["bitfinex","ETHUSD",1644701510308,0.01001785,2934.7,2934.6,0.49]
["bitfinex","ETHUSD",1644701510506,0.01001785,2934.7,2934.6,0.6603]
["bitfinex","ETHUSD",1644701510706,0.01001785,2934.7,2934.6,0.9603]
["bitfinex","ETHUSD",1644701510908,0.86510855,2934.8,2934.6,2.2603]
["bitfinex","ETHUSD",1644701511105,0.87512624,2934.8,2934.6,1.2603]
["bitfinex","ETHUSD",1644701511306,0.87512624,2934.8,2934.6,2.09]
["bitfinex","ETHUSD",1644701511514,0.87512624,2934.8,2933.9,0.1703]
["bitfinex","ETHUSD",1644701511715,0.87512624,2934.8,2933.8,0.25]
["bitfinex","ETHUSD",1644701511910,0.87512624,2934.8,2933.5,1.34198]
["bitfinex","ETHUSD",1644701512111,0.86510855,2934.8,2933.5,1.34198]
["bitfinex","ETHUSD",1644701512311,0.01001818,2934.5,2933.5,1.51407129]
["bitfinex","ETHUSD",1644701512512,0.01001818,2934.5,2934.0,0.65737124]
["bitfinex","ETHUSD",1644701513213,0.1703,2934.7,2934.0,0.65737124]
["bitfinex","ETHUSD",1644701513417,0.01001834,2934.4,2934.0,0.65737124]
["bitfinex","ETHUSD",1644701513713,0.01001834,2934.4,2933.5,1.81407129]
["bitfinex","ETHUSD",1644701513913,0.01001834,2934.4,2933.5,2.32407129]
["bitfinex","ETHUSD",1644701514155,0.01001834,2934.4,2933.5,2.62407129]
["bitfinex","ETHUSD",1644701514356,3.60000588,2934.7,2933.5,2.62407129]
["bitfinex","ETHUSD",1644701514561,0.1703,2934.7,2933.5,2.62407129]
["bitfinex","ETHUSD",1644701514755,0.00968068,2934.1,2933.9,0.55887549]
["bitfinex","ETHUSD",1644701515156,0.00968068,2934.1,2933.9,0.73096678]
["bitfinex","ETHUSD",1644701515358,0.00968068,2934.1,2933.9,1.88282678]
["bitfinex","ETHUSD",1644701515556,0.86510855,2934.8,2933.9,1.88282678]
["bitfinex","ETHUSD",1644701515857,0.0096806,2934.1,2933.9,2.18282678]
["bitfinex","ETHUSD",1644701516863,0.86510855,2934.8,2933.9,2.01073549]
["bitfinex","ETHUSD",1644701517064,0.0096806,2934.1,2933.9,2.01073549]
["bitfinex","ETHUSD",1644701517264,0.0096806,2934.1,2934.0,0.3415]
["bitfinex","ETHUSD",1644701517912,0.1799806,2934.1,2934.0,0.3415]
["bitfinex","ETHUSD",1644701518210,0.49,2934.2,2934.0,0.3415]
["bitfinex","ETHUSD",1644701518410,0.1703,2934.1,2934.0,0.3415]
["bitfinex","ETHUSD",1644701518613,0.683,2933.9,2933.1,0.00223345]
["bitfinex","ETHUSD",1644701518813,0.1703,2933.8,2933.1,0.00223345]
["bitfinex","ETHUSD",1644701519611,0.1703,2933.8,2933.0,0.81349342]
["bitfinex","ETHUSD",1644701519812,0.57146412,2933.6,2932.9,7.48223345]
["bitfinex","ETHUSD",1644701520017,3.93685417,2933.8,2932.9,7.48223345]
["bitfinex","ETHUSD",1644701521420,0.63765987,2933.5,2932.9,7.48223345]
["bitfinex","ETHUSD",1644701521864,3.93685417,2933.8,2932.9,7.48223345]
["bitfinex","ETHUSD",1644701522862,4.42685417,2933.8,2932.9,7.48223345]
["bitfinex","ETHUSD",1644701523062,0.578274,2933.6,2932.9,7.48223345]
["bitfinex","ETHUSD",1644701523263,3.59810513,2933.5,2932.9,7.48223345]
["bitfinex","ETHUSD",1644701523662,3.51154972,2933.5,2932.9,7.48223345]
["bitfinex","ETHUSD",1644701523866,0.578274,2933.6,2932.9,7.48223345]
["bitfinex","ETHUSD",1644701524165,3.38799545,2933.5,2932.9,7.48223345]
["bitfinex","ETHUSD",1644701524364,3.38799545,2933.5,2932.6,0.15025147]
["bitfinex","ETHUSD",1644701524365,4.04829545,2933.5,2932.6,0.15025147]
["bitfinex","ETHUSD",1644701524563,4.04829545,2933.5,2932.7,0.00223345]
["bitfinex","ETHUSD",1644701524764,4.04829545,2933.5,2932.2,0.26001814]
["bitfinex","ETHUSD",1644701524765,5.0,2933.0,2932.2,0.26001814]
["bitfinex","ETHUSD",1644701524964,5.7,2932.8,2931.6,0.04008138]
["bitfinex","ETHUSD",1644701525164,4.1605,2932.7,2931.6,0.04008138]
["bitfinex","ETHUSD",1644701525414,4.1605,2932.7,2931.4,0.25]
["bitfinex","ETHUSD",1644701525820,0.6605,2932.7,2931.4,0.25]
["bitfinex","ETHUSD",1644701526014,4.1605,2932.7,2931.4,0.25]
["bitfinex","ETHUSD",1644701526216,0.60830803,2932.5,2931.7,0.7037674]
["bitfinex","ETHUSD",1644701526419,0.60830803,2932.5,2931.4,0.25]
["bitfinex","ETHUSD",1644701526420,1.09830803,2932.5,2931.4,0.25]
["bitfinex","ETHUSD",1644701526819,0.1705,2932.4,2931.9,0.00464345]
["bitfinex","ETHUSD",1644701527018,3.77392862,2932.4,2931.9,0.00464345]
["bitfinex","ETHUSD",1644701527419,0.55526606,2932.0,2931.9,0.00464345]
["bitfinex","ETHUSD",1644701527619,0.55526606,2932.0,2931.4,0.25]
["bitfinex","ETHUSD",1644701527822,3.5849822,2932.4,2931.3,0.01857749]
["bitfinex","ETHUSD",1644701528418,3.5849822,2932.4,2931.2,7.44857749]
["bitfinex","ETHUSD",1644701528621,3.5849822,2932.4,2931.3,7.48]
["bitfinex","ETHUSD",1644701528826,0.49,2932.3,2931.3,7.48]
["bitfinex","ETHUSD",1644701529070,4.62697919,2932.2,2931.3,7.48]
["bitfinex","ETHUSD",1644701529269,0.49,2932.1,2931.3,7.48]
["bitfinex","ETHUSD",1644701529467,4.7871018,2932.0,2931.3,7.48]
["bitfinex","ETHUSD",1644701529669,0.57798998,2931.7,2931.3,7.48]
["bitfinex","ETHUSD",1644701529867,3.7859756,2931.6,2931.3,7.48]
["bitfinex","ETHUSD",1644701530068,4.4188561,2931.8,2931.3,7.48]
["bitfinex","ETHUSD",1644701531068,1.26910559,2931.9,2931.6,0.01784064]
["bitfinex","ETHUSD",1644701531270,0.1705,2931.7,2931.6,0.01784064]
["bitfinex","ETHUSD",1644701531473,0.49,2931.7,2931.6,0.01784064]
["bitfinex","ETHUSD",1644701531672,4.8,2931.6,2931.2,0.00463712]
["bitfinex","ETHUSD",1644701531869,0.49,2931.5,2931.2,0.00463712]
["bitfinex","ETHUSD",1644701532073,0.69811144,2931.3,2931.2,0.00463712]
["bitfinex","ETHUSD",1644701532274,0.69811144,2931.3,2930.6,0.25]
["bitfinex","ETHUSD",1644701532275,6.6,2931.2,2930.6,0.25]
["bitfinex","ETHUSD",1644701532472,5.49,2931.1,2929.5,0.11775791]
["bitfinex","ETHUSD",1644701532673,3.5,2931.0,2929.8,0.26048237]
["bitfinex","ETHUSD",1644701532918,0.1706,2930.9,2929.8,0.26048237]
["bitfinex","ETHUSD",1644701533119,0.1706,2930.9,2930.3,5e-05]
["bitfinex","ETHUSD",1644701533120,0.49,2930.8,2930.3,5e-05]
["bitfinex","ETHUSD",1644701533322,3.6706,2930.7,2930.3,5e-05]
["bitfinex","ETHUSD",1644701533518,3.6706,2930.7,2929.8,0.00013237]
["bitfinex","ETHUSD",1644701533519,0.4229,2930.4,2929.8,0.00013237]
["bitfinex","ETHUSD",1644701533720,0.49,2930.3,2929.8,0.00013237]
["bitfinex","ETHUSD",1644701533920,0.6606,2930.3,2929.8,0.00013237]
["bitfinex","ETHUSD",1644701534119,0.49,2930.3,2929.8,0.00013237]
["bitfinex","ETHUSD",1644701534921,3.38361038,2930.7,2929.8,0.00013237]
["bitfinex","ETHUSD",1644701535129,0.85356,2930.6,2929.8,0.00013237]
["bitfinex","ETHUSD",1644701535323,3.6706,2930.5,2929.8,0.00013237]
["bitfinex","ETHUSD",1644701535523,9.1606,2930.5,2929.8,0.00013237]
["bitfinex","ETHUSD",1644701535922,5.6606,2930.5,2929.8,0.00013237]
["bitfinex","ETHUSD",1644701536123,5.0,2930.3,2929.8,0.00013237]
["bitfinex","ETHUSD",1644701536321,5.0,2930.3,2930.0,3.795e-05]
["bitfinex","ETHUSD",1644701536322,5.01428,2930.2,2930.0,3.795e-05]
["bitfinex","ETHUSD",1644701536565,1.51428,2930.2,2930.0,3.795e-05]
["bitfinex","ETHUSD",1644701536970,6.51428,2930.2,2930.0,3.795e-05]
["bitfinex","ETHUSD",1644701537169,6.6,2929.9,2929.2,0.00123001]
["bitfinex","ETHUSD",1644701537367,5.4,2929.6,2928.9,0.23591057]
["bitfinex","ETHUSD",1644701537568,0.6606,2929.5,2928.9,0.13591057]
["bitfinex","ETHUSD",1644701537774,0.59081524,2929.7,2928.2,3.5]
["bitfinex","ETHUSD",1644701537775,0.49,2929.4,2929.0,0.04035807]
["bitfinex","ETHUSD",1644701537970,0.6606,2929.4,2929.0,0.04035807]
["bitfinex","ETHUSD",1644701538171,0.49,2929.4,2928.3,0.04433703]
["bitfinex","ETHUSD",1644701538572,0.50396993,2928.7,2928.2,0.04490545]
["bitfinex","ETHUSD",1644701538771,0.50396993,2928.7,2928.1,0.89490545]
["bitfinex","ETHUSD",1644701540431,0.50396993,2928.7,2927.6,0.25]
["bitfinex","ETHUSD",1644701540432,0.99396993,2928.7,2927.6,0.25]
["bitfinex","ETHUSD",1644701540632,3.5,2928.6,2927.7,0.0021663]
["bitfinex","ETHUSD",1644701540834,0.99396993,2928.7,2927.1,7.48]
["bitfinex","ETHUSD",1644701540835,0.49,2928.5,2927.1,7.48]
["bitfinex","ETHUSD",1644701541133,0.67456993,2928.7,2927.1,7.4821663]
["bitfinex","ETHUSD",1644701541134,0.60877965,2927.2,2927.1,7.4821663]
["bitfinex","ETHUSD",1644701541332,0.60877965,2927.2,2927.1,7.48]
["bitfinex","ETHUSD",1644701541735,0.7336,2927.9,2927.1,7.48]
["bitfinex","ETHUSD",1644701541937,0.49,2928.0,2926.5,7.48]
["bitfinex","ETHUSD",1644701541938,1.54783437,2927.0,2926.5,7.48]
["bitfinex","ETHUSD",1644701542541,2.3959,2928.2,2926.6,8.5]
["bitfinex","ETHUSD",1644701542742,2.3959,2928.2,2927.5,0.59766908]
["bitfinex","ETHUSD",1644701542943,0.57498224,2928.4,2926.9,0.49]
["bitfinex","ETHUSD",1644701543140,0.57498224,2928.4,2927.0,3.45]
["bitfinex","ETHUSD",1644701543341,0.1706,2928.6,2927.2,7.48]
["bitfinex","ETHUSD",1644701543541,0.49,2929.1,2927.2,11.48]
["bitfinex","ETHUSD",1644701543542,0.1706,2929.0,2927.2,11.48]
["bitfinex","ETHUSD",1644701543742,0.1706,2929.0,2927.2,10.88]
["bitfinex","ETHUSD",1644701543943,0.1706,2929.0,2927.2,11.48]
["bitfinex","ETHUSD",1644701544163,0.1706,2929.0,2927.5,5.0]
["bitfinex","ETHUSD",1644701544364,9.74409996,2929.2,2928.5,0.51902322]
["bitfinex","ETHUSD",1644701544365,5.6458,2929.2,2928.5,0.51902322]
["bitfinex","ETHUSD",1644701544565,3.76886,2930.1,2928.5,0.7329]
["bitfinex","ETHUSD",1644701544566,0.1706,2929.7,2928.5,0.7329]
["bitfinex","ETHUSD",1644701544968,0.85361,2929.8,2928.5,0.7329]
["bitfinex","ETHUSD",1644701545165,1.01591161,2929.8,2928.5,0.7329]
["bitfinex","ETHUSD",1644701545365,1.01591161,2929.8,2927.9,0.25]
["bitfinex","ETHUSD",1644701545366,1.01591161,2929.8,2927.9,3.75]
["bitfinex","ETHUSD",1644701545570,0.70801147,2928.9,2928.2,0.58206776]
["bitfinex","ETHUSD",1644701545768,0.70801147,2928.9,2927.7,3.5]
["bitfinex","ETHUSD",1644701545970,0.70801147,2928.9,2927.5,3.5]
["bitfinex","ETHUSD",1644701545971,0.1706,2928.8,2927.5,3.5]
["bitfinex","ETHUSD",1644701546168,0.49,2928.7,2927.1,0.25]
["bitfinex","ETHUSD",1644701546771,0.79,2928.7,2926.7,0.00112334]
["bitfinex","ETHUSD",1644701546970,0.85402,2928.3,2927.0,5.0]
["bitfinex","ETHUSD",1644701547275,5.50765,2928.8,2927.2,5.0]
["bitfinex","ETHUSD",1644701547276,0.00984564,2928.0,2927.2,5.0]
["bitfinex","ETHUSD",1644701547473,4.564e-05,2928.0,2927.7,5.0]
["bitfinex","ETHUSD",1644701547671,4.564e-05,2928.0,2927.8,0.49]
["bitfinex","ETHUSD",1644701547905,4.564e-05,2928.0,2927.1,8.6747]
["bitfinex","ETHUSD",1644701548109,4.564e-05,2928.0,2927.1,8.9747]
["bitfinex","ETHUSD",1644701548312,0.05,2928.4,2927.1,1.7947]
["bitfinex","ETHUSD",1644701548713,0.1706,2928.3,2927.2,3.5]
["bitfinex","ETHUSD",1644701548910,0.52807287,2928.2,2927.4,0.66775764]
["bitfinex","ETHUSD",1644701549111,0.52807287,2928.2,2927.0,8.3338]
["bitfinex","ETHUSD",1644701549310,0.52807287,2928.2,2926.3,3.41416]
["bitfinex","ETHUSD",1644701549510,0.05,2927.6,2926.7,0.00112334]
["bitfinex","ETHUSD",1644701550110,0.63672578,2927.4,2926.7,0.00112334]
["bitfinex","ETHUSD",1644701550310,0.05,2927.3,2926.7,0.00112334]
["bitfinex","ETHUSD",1644701550515,0.2208,2927.8,2926.7,0.00112334]
["bitfinex","ETHUSD",1644701550815,0.1708,2927.8,2926.9,0.00441805]
["bitfinex","ETHUSD",1644701551016,0.05,2927.7,2926.9,0.00441805]
["bitfinex","ETHUSD",1644701551215,0.1708,2927.6,2926.9,0.00441805]
["bitfinex","ETHUSD",1644701551661,0.1708,2928.1,2926.9,0.00441805]
["bitfinex","ETHUSD",1644701551860,0.1708,2928.1,2926.3,3.5]
["bitfinex","ETHUSD",1644701551861,0.05,2927.6,2926.4,0.59321558]
["bitfinex","ETHUSD",1644701552068,0.18065,2928.1,2927.0,0.00985369]
["bitfinex","ETHUSD",1644701552465,0.05,2927.6,2927.0,0.00985369]
["bitfinex","ETHUSD",1644701553063,0.18065,2928.1,2926.2,1.70908954]
["bitfinex","ETHUSD",1644701553064,0.55763859,2926.9,2926.2,1.70908954]
["bitfinex","ETHUSD",1644701553264,0.05,2926.5,2926.2,0.00109954]
["bitfinex","ETHUSD",1644701553567,0.05,2926.3,2926.2,0.00109954]
["bitfinex","ETHUSD",1644701554064,0.66419247,2926.3,2926.2,0.00109954]
["bitfinex","ETHUSD",1644701554263,0.05,2926.3,2926.2,9.954e-05]
["bitfinex","ETHUSD",1644701554863,0.05,2926.3,2925.3,0.25]
["bitfinex","ETHUSD",1644701554864,0.00070046,2926.1,2925.3,0.25]
["bitfinex","ETHUSD",1644701555067,0.05,2925.5,2924.6,0.001]
["bitfinex","ETHUSD",1644701555311,0.58635659,2924.7,2924.3,7.48]
["bitfinex","ETHUSD",1644701555713,0.58635659,2924.7,2924.5,0.18674669]
["bitfinex","ETHUSD",1644701556116,0.58635659,2924.7,2924.0,0.75]
["bitfinex","ETHUSD",1644701556117,0.58635659,2924.7,2924.1,4.32990499]
["bitfinex","ETHUSD",1644701556118,6.0,2924.6,2924.1,4.32990499]
["bitfinex","ETHUSD",1644701556417,6.0,2924.6,2924.0,0.00294417]
["bitfinex","ETHUSD",1644701556418,0.7191,2924.1,2924.0,0.00294417]
["bitfinex","ETHUSD",1644701556622,2.0812,2924.1,2923.2,0.28534832]
["bitfinex","ETHUSD",1644701556813,2.0812,2924.1,2923.2,0.03534832]
["bitfinex","ETHUSD",1644701556814,0.05,2923.3,2923.2,0.03534832]
["bitfinex","ETHUSD",1644701557012,0.9873,2923.3,2923.2,0.03534832]
["bitfinex","ETHUSD",1644701557618,0.171,2924.0,2923.2,0.03534832]
["bitfinex","ETHUSD",1644701557812,0.49,2924.0,2923.1,0.05005]
["bitfinex","ETHUSD",1644701558018,0.49,2924.0,2923.1,0.04858456]
["bitfinex","ETHUSD",1644701558019,0.171,2923.9,2923.1,0.04858456]
["bitfinex","ETHUSD",1644701558215,0.171,2923.9,2922.9,0.8494]
["bitfinex","ETHUSD",1644701558216,7.09,2923.8,2922.9,0.8494]
["bitfinex","ETHUSD",1644701558415,3.671,2923.7,2922.9,0.8494]
["bitfinex","ETHUSD",1644701558617,0.49,2923.6,2922.9,0.8494]
["bitfinex","ETHUSD",1644701558818,0.171,2923.5,2922.9,0.8494]
["bitfinex","ETHUSD",1644701559061,0.49,2923.6,2923.0,0.17209129]
["bitfinex","ETHUSD",1644701560067,0.27639993,2924.4,2923.0,0.17209129]
["bitfinex","ETHUSD",1644701560273,0.171,2924.5,2923.0,0.17209129]
["bitfinex","ETHUSD",1644701560465,3.2206,2924.6,2923.0,0.17209129]
["bitfinex","ETHUSD",1644701560667,3.23038864,2924.6,2923.2,0.00979364]
["bitfinex","ETHUSD",1644701560866,0.00978864,2924.6,2923.2,0.86475364]
["bitfinex","ETHUSD",1644701561067,0.00978864,2924.6,2924.1,0.7094957]
["bitfinex","ETHUSD",1644701561266,0.00978864,2924.6,2923.3,4.77700129]
["bitfinex","ETHUSD",1644701561468,0.62819996,2924.9,2923.3,4.77700129]
["bitfinex","ETHUSD",1644701561672,0.49,2924.8,2923.3,0.25]
["bitfinex","ETHUSD",1644701561869,0.49,2924.8,2924.2,0.00979213]
["bitfinex","ETHUSD",1644701561870,0.00979064,2924.6,2924.2,0.00979213]
["bitfinex","ETHUSD",1644701562069,0.59680433,2923.2,2923.0,3.5]
["bitfinex","ETHUSD",1644701562273,0.59680433,2923.2,2922.9,0.8494]
["bitfinex","ETHUSD",1644701564314,0.00560425,2923.7,2923.0,4.95]
["bitfinex","ETHUSD",1644701564514,0.00560425,2923.7,2922.9,4.31995854]
["bitfinex","ETHUSD",1644701564715,0.00560425,2923.7,2922.9,0.8494]
["bitfinex","ETHUSD",1644701564914,0.00560425,2923.7,2922.9,4.3494]
["bitfinex","ETHUSD",1644701565115,0.41660425,2924.5,2923.4,0.61171687]
["bitfinex","ETHUSD",1644701565315,0.00979165,2923.7,2923.2,0.00979364]
["bitfinex","ETHUSD",1644701566214,0.41660425,2924.5,2922.9,0.3494]
["bitfinex","ETHUSD",1644701566215,0.41660425,2924.5,2922.9,0.15919364]
["bitfinex","ETHUSD",1644701566415,0.41660425,2924.5,2923.0,0.62608604]
["bitfinex","ETHUSD",1644701566665,0.41660425,2924.5,2923.1,0.00127834]
["bitfinex","ETHUSD",1644701566866,0.62819996,2924.9,2923.1,3.50127834]
["bitfinex","ETHUSD",1644701567063,0.62819996,2924.9,2923.1,0.00127834]
["bitfinex","ETHUSD",1644701567663,0.1708,2924.8,2923.1,0.00127834]
["bitfinex","ETHUSD",1644701567864,0.00560845,2924.1,2923.1,0.00127834]
["bitfinex","ETHUSD",1644701568066,0.49560845,2924.1,2923.1,0.00127834]
["bitfinex","ETHUSD",1644701568465,3.72760115,2924.0,2923.1,0.00127834]
["bitfinex","ETHUSD",1644701568664,3.76949623,2924.0,2923.1,0.00127834]
["bitfinex","ETHUSD",1644701568863,0.00560845,2923.7,2923.1,0.00127834]
["bitfinex","ETHUSD",1644701569864,0.49,2924.1,2923.1,0.00127834]
["bitfinex","ETHUSD",1644701570068,0.49,2924.1,2923.1,0.650745]
["bitfinex","ETHUSD",1644701570308,0.00978664,2923.6,2923.1,0.01106673]
["bitfinex","ETHUSD",1644701570919,0.661,2923.5,2923.1,0.01106673]
["bitfinex","ETHUSD",1644701571123,0.49,2923.5,2923.1,0.00127834]
["bitfinex","ETHUSD",1644701571522,0.48868493,2923.5,2923.1,0.00978829]
["bitfinex","ETHUSD",1644701572420,0.48868493,2923.5,2922.9,0.16046346]
["bitfinex","ETHUSD",1644701572621,0.48868493,2923.5,2923.1,0.00978819]
["bitfinex","ETHUSD",1644701573023,0.00978645,2923.6,2923.1,0.00978819]
["bitfinex","ETHUSD",1644701573621,3.621,2924.7,2923.0,0.00206935]
["bitfinex","ETHUSD",1644701573921,0.00978655,2923.6,2923.5,0.68475905]
["bitfinex","ETHUSD",1644701574785,0.85516,2924.7,2923.5,0.68475905]
["bitfinex","ETHUSD",1644701575184,0.80516,2924.7,2923.5,0.68475905]
["bitfinex","ETHUSD",1644701575395,0.1708,2924.8,2923.5,0.68475905]
["bitfinex","ETHUSD",1644701576189,0.00561579,2924.3,2923.5,0.68475905]
["bitfinex","ETHUSD",1644701576591,0.00561579,2924.3,2923.7,0.85482]
["bitfinex","ETHUSD",1644701576892,0.00561579,2924.3,2924.2,0.56545318]
["bitfinex","ETHUSD",1644701577193,0.1708,2925.3,2924.2,0.56545318]
["bitfinex","ETHUSD",1644701577391,0.13819997,2925.5,2924.2,0.56545318]
["bitfinex","ETHUSD",1644701577392,0.02246637,2925.1,2924.2,0.56545318]
["bitfinex","ETHUSD",1644701577819,0.02246637,2925.1,2924.3,3.911]
["bitfinex","ETHUSD",1644701578024,6.637e-05,2925.1,2924.7,5.0]
["bitfinex","ETHUSD",1644701578225,0.1708,2926.9,2924.9,5.0]
["bitfinex","ETHUSD",1644701578429,0.1708,2927.0,2925.0,4.911]
["bitfinex","ETHUSD",1644701578726,0.1708,2927.0,2925.1,3.5]
["bitfinex","ETHUSD",1644701578927,0.1708,2927.0,2925.0,1.411]
["bitfinex","ETHUSD",1644701578928,1.45469155,2926.9,2925.0,0.411]
["bitfinex","ETHUSD",1644701579124,0.1708,2926.8,2925.0,0.411]
["bitfinex","ETHUSD",1644701579327,0.1708,2927.0,2924.9,3.5]
["bitfinex","ETHUSD",1644701579524,3.0849,2927.1,2924.9,3.5]
["bitfinex","ETHUSD",1644701579525,0.1708,2926.7,2924.9,3.5]
["bitfinex","ETHUSD",1644701579725,0.1708,2927.0,2924.9,3.5]
["bitfinex","ETHUSD",1644701579925,0.1708,2927.0,2925.7,0.68799638]
["bitfinex","ETHUSD",1644701580131,0.1708,2927.0,2925.0,0.25]
["bitfinex","ETHUSD",1644701580132,2.06398913,2925.6,2925.0,0.25]
["bitfinex","ETHUSD",1644701580330,2.06398913,2925.6,2924.1,3.5]
["bitfinex","ETHUSD",1644701580527,0.1708,2925.5,2923.6,3.501]
["bitfinex","ETHUSD",1644701580726,0.1708,2925.5,2923.7,0.001]
["bitfinex","ETHUSD",1644701580932,0.1708,2925.5,2923.8,0.411]
["bitfinex","ETHUSD",1644701581126,0.0708,2925.5,2924.3,0.60447294]
["bitfinex","ETHUSD",1644701581327,0.00561469,2925.2,2924.3,0.60447294]
["bitfinex","ETHUSD",1644701581979,0.00561469,2925.2,2924.0,1.85469]
["bitfinex","ETHUSD",1644701582180,0.0708,2925.5,2924.5,0.58571178]
["bitfinex","ETHUSD",1644701582493,0.0708,2925.5,2924.6,0.00978836]
["bitfinex","ETHUSD",1644701582494,0.00978621,2925.2,2924.6,0.00978836]
["bitfinex","ETHUSD",1644701583486,2.06398913,2925.6,2922.7,11.8283]
["bitfinex","ETHUSD",1644701583487,2.06398913,2925.6,2923.5,3.6708]
["bitfinex","ETHUSD",1644701583681,0.1708,2925.5,2923.5,3.6708]
["bitfinex","ETHUSD",1644701583887,0.1708,2925.5,2924.8,0.00978814]
["bitfinex","ETHUSD",1644701583888,0.00978649,2925.2,2924.8,0.00978814]
["bitfinex","ETHUSD",1644701584082,0.1708,2925.1,2924.8,0.00978814]
["bitfinex","ETHUSD",1644701584483,5.0,2924.9,2924.8,8.814e-05]
["bitfinex","ETHUSD",1644701584683,5.0,2924.9,2923.4,0.25]
["bitfinex","ETHUSD",1644701584684,6.6,2924.8,2923.4,0.25]
["bitfinex","ETHUSD",1644701584886,6.6,2924.8,2922.9,0.07105128]
["bitfinex","ETHUSD",1644701584887,5.0,2924.4,2922.9,0.07105128]
["bitfinex","ETHUSD",1644701585183,0.582,2924.3,2922.9,0.07105128]
["bitfinex","ETHUSD",1644701585417,0.411,2924.2,2922.9,0.07105128]
["bitfinex","ETHUSD",1644701585616,0.85541,2924.1,2922.9,0.07105128]
["bitfinex","ETHUSD",1644701585818,0.85541,2924.1,2922.9,0.02105128]
["bitfinex","ETHUSD",1644701585819,0.171,2924.0,2922.9,0.02105128]
["bitfinex","ETHUSD",1644701586020,5.0,2923.9,2922.9,0.02105128]
["bitfinex","ETHUSD",1644701586221,5.0,2923.9,2923.4,9.288e-05]
["bitfinex","ETHUSD",1644701586222,3.671,2923.8,2923.4,9.288e-05]
["bitfinex","ETHUSD",1644701586421,4.971,2923.8,2923.4,9.288e-05]
["bitfinex","ETHUSD",1644701586620,6.6,2923.4,2922.3,0.25]
["bitfinex","ETHUSD",1644701586821,0.85577,2923.0,2921.6,0.25]
["bitfinex","ETHUSD",1644701587022,0.85577,2923.0,2921.2,0.001]
["bitfinex","ETHUSD",1644701587023,3.69233167,2922.9,2921.4,0.55381926]
["bitfinex","ETHUSD",1644701587320,3.69233167,2922.9,2921.2,0.001]
["bitfinex","ETHUSD",1644701587521,3.64233167,2922.9,2921.4,0.0260859]
["bitfinex","ETHUSD",1644701587720,0.85577,2923.0,2921.4,0.0260859]
["bitfinex","ETHUSD",1644701587919,0.85577,2923.0,2921.0,0.01]
["bitfinex","ETHUSD",1644701587920,0.1711,2922.9,2921.1,0.0260859]
["bitfinex","ETHUSD",1644701588125,0.85584,2922.5,2920.7,0.12261648]
["bitfinex","ETHUSD",1644701588320,0.85584,2922.5,2920.8,0.1873088]
["bitfinex","ETHUSD",1644701588527,3.6711,2922.4,2920.8,0.21316334]
["bitfinex","ETHUSD",1644701588724,3.6711,2922.4,2919.5,3.59456129]
["bitfinex","ETHUSD",1644701588725,6.6,2922.2,2919.6,0.001]
["bitfinex","ETHUSD",1644701588926,5.0,2921.3,2919.3,0.18452869]
["bitfinex","ETHUSD",1644701589178,5.0,2920.7,2918.9,0.25]
["bitfinex","ETHUSD",1644701589377,0.86846113,2920.8,2918.0,0.5056]
["bitfinex","ETHUSD",1644701589378,3.5,2919.3,2918.0,0.5056]
["bitfinex","ETHUSD",1644701589580,4.04919996,2919.2,2918.1,0.00206517]
["bitfinex","ETHUSD",1644701589777,0.411,2919.1,2918.1,0.00206517]
["bitfinex","ETHUSD",1644701589979,0.411,2919.1,2918.0,0.35766517]
["bitfinex","ETHUSD",1644701590179,0.13819996,2919.2,2918.1,0.0020652]
["bitfinex","ETHUSD",1644701590180,0.99509996,2919.2,2918.1,0.0020652]
["bitfinex","ETHUSD",1644701590380,0.13819996,2919.2,2918.1,3.5020652]
["bitfinex","ETHUSD",1644701590579,0.13819996,2919.2,2918.1,3.2520652]
["bitfinex","ETHUSD",1644701590780,0.13819997,2919.7,2918.4,0.57378201]
["bitfinex","ETHUSD",1644701591183,0.1711,2919.6,2918.5,0.00977566]
["bitfinex","ETHUSD",1644701591584,0.16978493,2919.6,2918.5,0.00977566]
["bitfinex","ETHUSD",1644701591782,0.13819996,2920.2,2918.5,0.18186695]
["bitfinex","ETHUSD",1644701591982,0.1711,2920.1,2918.5,0.17209129]
["bitfinex","ETHUSD",1644701592179,0.1711,2920.1,2917.9,3.92209129]
["bitfinex","ETHUSD",1644701592381,0.1711,2920.1,2918.9,0.67676009]
["bitfinex","ETHUSD",1644701592811,0.13819996,2920.2,2918.9,0.67676009]
["bitfinex","ETHUSD",1644701593217,0.13819996,2920.2,2918.9,0.67262071]
["bitfinex","ETHUSD",1644701593416,0.13819996,2920.2,2919.4,0.00413867]
["bitfinex","ETHUSD",1644701593615,0.1711,2920.1,2919.4,0.00413867]
["bitfinex","ETHUSD",1644701593818,0.13819996,2920.2,2919.4,0.00413867]
["bitfinex","ETHUSD",1644701594415,0.13819996,2920.2,2918.9,0.67262071]
["bitfinex","ETHUSD",1644701594614,0.13819996,2920.2,2919.7,0.00413832]
["bitfinex","ETHUSD",1644701594818,5.0,2919.9,2919.7,3.832e-05]
["bitfinex","ETHUSD",1644701595019,0.0008,2919.6,2918.7,0.25]
["bitfinex","ETHUSD",1644701595217,0.0008,2919.6,2918.0,0.25]
["bitfinex","ETHUSD",1644701595415,0.0008,2919.6,2917.8,0.107]
["bitfinex","ETHUSD",1644701595416,0.4118,2919.6,2917.8,0.107]
["bitfinex","ETHUSD",1644701595820,3.5,2919.5,2917.8,0.107]
["bitfinex","ETHUSD",1644701596024,0.5823,2919.4,2918.3,0.01607797]
["bitfinex","ETHUSD",1644701596223,0.86927543,2919.1,2918.3,0.01607797]
["bitfinex","ETHUSD",1644701596425,0.03215594,2918.2,2917.8,0.107]
["bitfinex","ETHUSD",1644701596865,0.03215594,2918.2,2916.7,0.25]
["bitfinex","ETHUSD",1644701596866,0.2526,2917.6,2916.7,0.25]
["bitfinex","ETHUSD",1644701597067,0.2526,2917.6,2915.9,0.05105]
["bitfinex","ETHUSD",1644701597068,0.72049997,2917.5,2915.9,0.05005]
["bitfinex","ETHUSD",1644701597265,0.85745,2917.1,2915.9,0.05005]
["bitfinex","ETHUSD",1644701597465,0.411,2917.0,2915.9,0.05005]
["bitfinex","ETHUSD",1644701597668,0.1713,2916.9,2915.9,0.05005]
["bitfinex","ETHUSD",1644701597866,0.411,2916.8,2915.9,0.05005]
["bitfinex","ETHUSD",1644701598267,0.1713,2917.4,2915.9,0.05005]
["bitfinex","ETHUSD",1644701598466,0.1713,2917.4,2915.4,0.66956694]
["bitfinex","ETHUSD",1644701598664,0.54919997,2917.5,2915.5,3.5]
["bitfinex","ETHUSD",1644701599068,0.54919997,2917.5,2916.1,0.53082931]
["bitfinex","ETHUSD",1644701599265,0.54919997,2917.5,2914.9,0.661]
["bitfinex","ETHUSD",1644701599266,0.1713,2917.4,2915.4,0.25]
["bitfinex","ETHUSD",1644701599472,0.54919997,2917.5,2915.5,0.01216876]
["bitfinex","ETHUSD",1644701599668,0.49919997,2917.5,2916.4,0.00975773]
["bitfinex","ETHUSD",1644701599867,0.1713,2917.4,2916.4,0.00975773]
["bitfinex","ETHUSD",1644701600512,0.1713,2917.4,2916.1,0.58239401]
["bitfinex","ETHUSD",1644701600712,0.1713,2917.4,2916.8,0.00917105]
["bitfinex","ETHUSD",1644701601616,0.1713,2917.4,2916.1,0.83239401]
["bitfinex","ETHUSD",1644701601812,0.1713,2917.4,2916.1,0.25124902]
["bitfinex","ETHUSD",1644701602016,0.1713,2917.4,2917.0,0.00917081]
["bitfinex","ETHUSD",1644701602214,0.1713,2917.4,2915.3,4.76095166]
["bitfinex","ETHUSD",1644701602215,0.08819997,2917.5,2915.6,6.06395348]
["bitfinex","ETHUSD",1644701602415,0.08819997,2917.5,2915.3,9.09468562]
["bitfinex","ETHUSD",1644701602620,0.1713,2917.4,2916.1,5.0]
["bitfinex","ETHUSD",1644701602817,0.13819996,2917.8,2917.1,0.54411278]
["bitfinex","ETHUSD",1644701603016,0.03215594,2918.2,2917.1,0.54411278]
["bitfinex","ETHUSD",1644701603216,0.03215594,2918.2,2916.6,0.04999999]
["bitfinex","ETHUSD",1644701603415,0.1713,2918.1,2916.6,0.04999999]
["bitfinex","ETHUSD",1644701603615,0.03215594,2918.2,2916.6,0.04999999]
["bitfinex","ETHUSD",1644701603814,0.03215594,2918.2,2916.7,1.02812]
["bitfinex","ETHUSD",1644701604075,0.03215594,2918.2,2917.0,0.67457312]
["bitfinex","ETHUSD",1644701604773,0.03215594,2918.2,2917.1,0.1713]
["bitfinex","ETHUSD",1644701604973,0.03215594,2918.2,2917.1,2.11897208]
["bitfinex","ETHUSD",1644701605174,0.03215594,2918.2,2917.0,0.67457312]
["bitfinex","ETHUSD",1644701605175,0.03215594,2918.2,2917.2,0.001]
["bitfinex","ETHUSD",1644701605374,0.03215594,2918.2,2917.1,0.001]
["bitfinex","ETHUSD",1644701605576,0.03215594,2918.2,2917.1,3.62708478]
["bitfinex","ETHUSD",1644701605776,0.03215594,2918.2,2917.2,0.001]
["bitfinex","ETHUSD",1644701605976,0.03215594,2918.2,2917.0,0.251]
["bitfinex","ETHUSD",1644701606176,0.03215594,2918.2,2917.0,0.001]
["bitfinex","ETHUSD",1644701606376,0.03215594,2918.2,2917.2,0.68212806]
["bitfinex","ETHUSD",1644701606575,0.1713,2918.1,2917.3,0.00206085]
["bitfinex","ETHUSD",1644701606781,0.0058523,2917.7,2917.3,0.00206085]
["bitfinex","ETHUSD",1644701606977,0.1713,2917.6,2916.6,0.04999999]
["bitfinex","ETHUSD",1644701607176,5.21556347,2917.6,2916.6,0.04999999]
["bitfinex","ETHUSD",1644701607576,0.1713,2917.6,2916.6,0.04999999]
["bitfinex","ETHUSD",1644701607821,0.2703,2917.8,2916.8,0.55328672]
["bitfinex","ETHUSD",1644701608018,5.411,2918.0,2917.3,0.55987571]
["bitfinex","ETHUSD",1644701608019,5.02340334,2918.0,2917.3,0.55987571]
["bitfinex","ETHUSD",1644701608421,5.02340334,2918.0,2917.4,0.00206085]
["bitfinex","ETHUSD",1644701608619,5.02340334,2918.0,2916.6,0.04999999]
["bitfinex","ETHUSD",1644701608820,3.74443836,2917.9,2916.6,0.05306084]
["bitfinex","ETHUSD",1644701609020,3.74443836,2917.9,2916.6,0.00306084]
["bitfinex","ETHUSD",1644701609021,3.91573836,2917.9,2916.6,0.00306084]
["bitfinex","ETHUSD",1644701609222,0.0058523,2917.4,2916.6,0.00306084]
["bitfinex","ETHUSD",1644701609427,0.0058523,2917.4,2917.2,0.56882067]
["bitfinex","ETHUSD",1644701609619,4.92925724,2918.0,2917.2,0.56882067]
["bitfinex","ETHUSD",1644701609823,0.1713,2917.9,2917.3,0.00206085]
["bitfinex","ETHUSD",1644701610021,0.1713,2917.9,2916.8,0.00206085]
["bitfinex","ETHUSD",1644701610223,0.1713,2917.9,2916.6,0.00306084]
["bitfinex","ETHUSD",1644701610421,0.1713,2917.9,2916.6,0.00696952]
["bitfinex","ETHUSD",1644701610823,0.1713,2917.9,2916.7,0.52934537]
["bitfinex","ETHUSD",1644701611023,3.6172234,2917.9,2916.8,0.00206085]
["bitfinex","ETHUSD",1644701611222,3.57,2917.9,2916.8,0.00206085]
["bitfinex","ETHUSD",1644701611691,0.00975526,2917.5,2916.6,0.01075834]
["bitfinex","ETHUSD",1644701612596,0.1713,2917.8,2916.6,0.00099999]
["bitfinex","ETHUSD",1644701612796,5.0771523,2918.0,2917.3,0.57274664]
["bitfinex","ETHUSD",1644701612997,4.9058523,2918.0,2917.4,0.00206085]
["bitfinex","ETHUSD",1644701614301,4.9058523,2918.0,2917.8,0.60595063]
["bitfinex","ETHUSD",1644701614901,4.9058523,2918.0,2917.8,0.90595063]
["bitfinex","ETHUSD",1644701615309,4.91562037,2918.0,2917.8,0.90595063]
["bitfinex","ETHUSD",1644701615915,0.03906642,2918.5,2917.8,0.90695062]
["bitfinex","ETHUSD",1644701616116,0.0008,2919.6,2917.9,6.6]
["bitfinex","ETHUSD",1644701616315,0.0008,2919.6,2918.0,0.00099999]
["bitfinex","ETHUSD",1644701616524,0.00976807,2918.0,2917.9,0.00306084]
["bitfinex","ETHUSD",1644701616717,0.00976807,2918.0,2917.9,0.00099999]
["bitfinex","ETHUSD",1644701616917,0.00976807,2918.0,2917.9,0.85750999]
["bitfinex","ETHUSD",1644701617124,0.03906642,2918.5,2918.0,6.6]
["bitfinex","ETHUSD",1644701617317,0.0008,2919.6,2918.1,0.00099999]
["bitfinex","ETHUSD",1644701617517,0.0008,2919.6,2918.1,0.00306084]
["bitfinex","ETHUSD",1644701617818,0.0008,2919.6,2919.1,0.62491705]
["bitfinex","ETHUSD",1644701618117,0.0008,2919.6,2918.4,0.53969256]
["bitfinex","ETHUSD",1644701618118,1.24983409,2918.5,2918.4,0.53969256]
["bitfinex","ETHUSD",1644701618319,1.24983409,2918.5,2918.4,0.53763171]
["bitfinex","ETHUSD",1644701618522,1.24983409,2918.5,2917.9,0.1711]
["bitfinex","ETHUSD",1644701618523,1.24983409,2918.5,2917.9,0.00206085]
["bitfinex","ETHUSD",1644701618921,1.24983409,2918.5,2917.9,0.00698253]
["bitfinex","ETHUSD",1644701619158,1.24983409,2918.5,2917.9,0.00392169]
["bitfinex","ETHUSD",1644701619560,1.24983409,2918.5,2918.3,0.70504781]
["bitfinex","ETHUSD",1644701620262,1.24983409,2918.5,2918.3,1.30504781]
["bitfinex","ETHUSD",1644701620460,1.24983409,2918.5,2918.4,0.00099999]
["bitfinex","ETHUSD",1644701620859,0.03906358,2918.9,2918.4,0.00099999]
["bitfinex","ETHUSD",1644701621060,1.68854703,2919.0,2918.4,0.00306084]
["bitfinex","ETHUSD",1644701621359,0.00913717,2918.6,2918.5,0.1713]
["bitfinex","ETHUSD",1644701622267,1.68854703,2919.0,2918.4,0.1713]
["bitfinex","ETHUSD",1644701622464,0.00913703,2918.7,2918.4,0.17336085]
["bitfinex","ETHUSD",1644701622664,0.00913703,2918.7,2918.4,0.1713]
["bitfinex","ETHUSD",1644701623319,1.68854703,2919.0,2918.4,0.1713]
["bitfinex","ETHUSD",1644701623519,1.68854703,2919.0,2918.5,0.85637]
["bitfinex","ETHUSD",1644701623722,0.00913703,2918.7,2918.5,0.85637]
["bitfinex","ETHUSD",1644701624320,0.00913703,2918.7,2918.6,0.3]
["bitfinex","ETHUSD",1644701624520,1.68854703,2919.0,2918.6,0.3]
["bitfinex","ETHUSD",1644701624521,1.68854703,2919.0,2918.6,0.4713]
["bitfinex","ETHUSD",1644701624924,0.00913697,2918.7,2918.6,0.4713]
["bitfinex","ETHUSD",1644701625121,3.697e-05,2918.7,2918.6,0.4713]
["bitfinex","ETHUSD",1644701625821,1.68854703,2919.0,2918.6,1.4713]
["bitfinex","ETHUSD",1644701626223,1.68854703,2919.0,2918.6,0.4713]
["bitfinex","ETHUSD",1644701626422,0.0008,2919.6,2918.7,7.45618]
["bitfinex","ETHUSD",1644701626675,0.0008,2919.6,2918.6,1.4713]
["bitfinex","ETHUSD",1644701626874,0.0008,2919.6,2918.6,0.4713]
["bitfinex","ETHUSD",1644701627674,0.0008,2919.6,2919.5,0.6664422]
["bitfinex","ETHUSD",1644701628174,0.0008,2919.6,2918.8,0.63010203]
["bitfinex","ETHUSD",1644701628175,1.09233734,2919.4,2918.8,0.63010203]
["bitfinex","ETHUSD",1644701629577,0.99233734,2919.4,2918.8,0.63110203]
["bitfinex","ETHUSD",1644701629777,0.99233734,2919.4,2918.6,0.3]
["bitfinex","ETHUSD",1644701629778,0.00977206,2919.2,2918.6,0.301]
["bitfinex","ETHUSD",1644701629979,0.9521094,2919.4,2919.1,0.54806006]
["bitfinex","ETHUSD",1644701631816,1.45773016,2919.3,2919.1,0.54806006]
["bitfinex","ETHUSD",1644701632816,0.9521094,2919.4,2919.1,0.54806006]
["bitfinex","ETHUSD",1644701633014,0.9521094,2919.4,2918.9,0.67182968]
["bitfinex","ETHUSD",1644701633015,1.09612011,2919.0,2918.9,0.67182968]
["bitfinex","ETHUSD",1644701633216,0.9521094,2919.4,2919.0,6.6]
["bitfinex","ETHUSD",1644701633417,0.9521094,2919.4,2919.2,0.85599]
["bitfinex","ETHUSD",1644701633615,0.9521094,2919.4,2919.2,0.85699]
["bitfinex","ETHUSD",1644701633815,0.9521094,2919.4,2919.2,0.85599]
["bitfinex","ETHUSD",1644701634060,0.9521094,2919.4,2919.2,0.85699]
["bitfinex","ETHUSD",1644701634264,0.31059976,2919.3,2919.2,0.85699]
["bitfinex","ETHUSD",1644701634565,0.31059976,2919.3,2919.2,1.45699]
["bitfinex","ETHUSD",1644701634764,0.31059976,2919.3,2919.2,1.15699]
["bitfinex","ETHUSD",1644701634962,0.31059976,2919.3,2919.2,1.45699]
["bitfinex","ETHUSD",1644701635364,0.31059976,2919.3,2919.2,1.15699]
["bitfinex","ETHUSD",1644701635565,0.31059976,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1644701635767,0.31059976,2919.3,2919.1,0.001]
["bitfinex","ETHUSD",1644701635966,0.31059976,2919.3,2918.9,0.84292968]
["bitfinex","ETHUSD",1644701636365,0.96188126,2919.4,2918.8,0.00977392]
["bitfinex","ETHUSD",1644701636366,0.31059976,2919.0,2918.8,0.00977392]
["bitfinex","ETHUSD",1644701636567,1.76847026,2918.9,2918.8,0.00977392]
["bitfinex","ETHUSD",1644701636766,1.76847026,2918.9,2918.0,0.001]
["bitfinex","ETHUSD",1644701636965,0.31059976,2918.9,2918.8,0.00977331]
["bitfinex","ETHUSD",1644701637166,1.76847298,2918.9,2918.8,0.00977331]
["bitfinex","ETHUSD",1644701637466,1.76847298,2918.9,2918.8,0.64790045]
["bitfinex","ETHUSD",1644701637828,0.31059976,2918.9,2918.8,0.64790045]
["bitfinex","ETHUSD",1644701638017,0.31059976,2918.9,2918.8,0.63812714]
["bitfinex","ETHUSD",1644701638218,1.76848283,2918.9,2918.8,0.63812714]
["bitfinex","ETHUSD",1644701638418,1.76848283,2918.9,2918.7,0.00977337]
["bitfinex","ETHUSD",1644701638620,0.31059976,2918.9,2918.7,0.00977337]
["bitfinex","ETHUSD",1644701639218,0.31059976,2918.9,2918.3,1.15638]
["bitfinex","ETHUSD",1644701639219,0.31059976,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1644701639418,0.31059976,2918.9,2918.3,0.85615344]
["bitfinex","ETHUSD",1644701639819,0.31059976,2918.9,2918.4,0.6805346]
["bitfinex","ETHUSD",1644701640018,0.31059976,2918.9,2918.5,1.71284]
["bitfinex","ETHUSD",1644701640220,0.31059976,2918.9,2918.6,0.001]
["bitfinex","ETHUSD",1644701641420,0.31059976,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1644701641967,0.31059976,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1644701642164,0.31059976,2919.1,2918.5,1.8717109]
["bitfinex","ETHUSD",1644701642967,0.31643927,2919.1,2918.4,0.6805346]
["bitfinex","ETHUSD",1644701643767,0.31643927,2919.1,2918.5,0.85639]
["bitfinex","ETHUSD",1644701643966,0.31059976,2919.1,2918.5,0.85639]
["bitfinex","ETHUSD",1644701644366,0.32037162,2919.1,2918.6,0.00977368]
["bitfinex","ETHUSD",1644701645332,0.31059976,2919.1,2918.7,1.71253]
["bitfinex","ETHUSD",1644701645523,0.31059976,2919.1,2918.7,1.88363]
["bitfinex","ETHUSD",1644701645718,0.31059976,2919.1,2918.7,3.18363]
["bitfinex","ETHUSD",1644701646320,0.31059976,2919.0,2918.7,4.89598]
["bitfinex","ETHUSD",1644701646522,0.26059976,2919.0,2918.7,4.89598]
["bitfinex","ETHUSD",1644701646725,0.26059976,2919.0,2918.8,1.26726]
["bitfinex","ETHUSD",1644701647027,0.26059976,2919.0,2918.7,4.89598]
["bitfinex","ETHUSD",1644701647028,0.26059976,2919.0,2918.7,3.42488]
["bitfinex","ETHUSD",1644701647227,0.26059976,2919.0,2918.6,0.00393318]
["bitfinex","ETHUSD",1644701647628,0.26059976,2919.0,2917.9,0.25]
["bitfinex","ETHUSD",1644701647629,0.1713,2918.9,2917.9,0.25]
["bitfinex","ETHUSD",1644701647825,0.1713,2918.9,2917.2,0.25]
["bitfinex","ETHUSD",1644701647826,5.0,2918.7,2917.2,0.25]
["bitfinex","ETHUSD",1644701648030,0.84289976,2918.6,2916.6,0.001]
["bitfinex","ETHUSD",1644701648226,0.26059976,2918.6,2916.6,0.1713]
["bitfinex","ETHUSD",1644701648425,0.26059976,2918.6,2917.2,0.8567]
["bitfinex","ETHUSD",1644701648625,0.26059976,2918.6,2916.7,0.001]
["bitfinex","ETHUSD",1644701648826,0.26059976,2918.6,2916.8,0.1713]
["bitfinex","ETHUSD",1644701649062,0.26059976,2918.3,2917.8,0.009762]
["bitfinex","ETHUSD",1644701649467,0.1713,2918.2,2917.8,0.009762]
["bitfinex","ETHUSD",1644701650070,0.1713,2918.2,2916.5,0.251]
["bitfinex","ETHUSD",1644701650270,0.1713,2918.2,2917.5,0.61750915]
["bitfinex","ETHUSD",1644701650470,0.1713,2918.2,2916.6,0.4723]
["bitfinex","ETHUSD",1644701650674,0.26059976,2918.1,2916.6,1.02926]
["bitfinex","ETHUSD",1644701650872,0.26059976,2918.1,2916.7,0.001]
["bitfinex","ETHUSD",1644701651371,0.26059976,2918.0,2916.7,0.85791]
["bitfinex","ETHUSD",1644701651573,0.26059976,2918.0,2917.3,0.71570734]
["bitfinex","ETHUSD",1644701651774,0.26059976,2918.0,2917.0,0.85684]
["bitfinex","ETHUSD",1644701651977,0.26059976,2918.0,2916.7,0.85691]
["bitfinex","ETHUSD",1644701651978,5.22129999,2917.9,2916.9,0.001]
["bitfinex","ETHUSD",1644701652183,5.22129999,2917.9,2916.4,0.001]
["bitfinex","ETHUSD",1644701652192,0.26059976,2917.6,2916.4,0.001]
["bitfinex","ETHUSD",1644701652373,0.26059976,2917.6,2915.5,0.1713]
["bitfinex","ETHUSD",1644701652374,3.77295926,2917.6,2915.7,0.25]
["bitfinex","ETHUSD",1644701652574,0.26059976,2917.3,2915.1,1.71463]
["bitfinex","ETHUSD",1644701652828,0.26059976,2917.3,2914.6,3.5530622]
["bitfinex","ETHUSD",1644701652829,0.26059976,2916.3,2915.4,0.60855166]
["bitfinex","ETHUSD",1644701653025,0.1713,2916.2,2915.4,0.60855166]
["bitfinex","ETHUSD",1644701653425,0.09717176,2916.2,2915.5,0.17209129]
["bitfinex","ETHUSD",1644701653620,0.09717176,2916.2,2915.5,1.20077129]
["bitfinex","ETHUSD",1644701653821,0.09717176,2916.2,2915.6,0.001]
["bitfinex","ETHUSD",1644701654023,0.09717176,2916.2,2915.7,0.00927102]
["bitfinex","ETHUSD",1644701654223,0.09717176,2916.2,2915.8,0.1713]
["bitfinex","ETHUSD",1644701654423,0.09717176,2916.2,2915.7,0.00927102]
["bitfinex","ETHUSD",1644701654845,0.09717176,2916.2,2915.4,0.001]
["bitfinex","ETHUSD",1644701655030,0.1713,2916.1,2915.8,0.00392565]
["bitfinex","ETHUSD",1644701655424,0.1713,2916.1,2915.8,2.565e-05]
["bitfinex","ETHUSD",1644701655630,0.1713,2916.1,2914.8,0.25]
["bitfinex","ETHUSD",1644701655631,0.54136524,2915.4,2914.8,0.25]
["bitfinex","ETHUSD",1644701655828,9.17967176,2915.3,2914.0,0.25]
["bitfinex","ETHUSD",1644701656033,9.17967176,2915.3,2912.7,3.8097]
["bitfinex","ETHUSD",1644701656034,0.09717176,2914.9,2913.2,0.17899865]
["bitfinex","ETHUSD",1644701656224,0.09717176,2914.9,2912.3,0.35580876]
["bitfinex","ETHUSD",1644701656225,5.0,2914.5,2912.3,0.35580876]
["bitfinex","ETHUSD",1644701656426,5.0,2914.5,2912.1,2.57446]
["bitfinex","ETHUSD",1644701656427,5.0,2913.3,2912.1,5.176e-05]
["bitfinex","ETHUSD",1644701656674,5.0,2913.3,2911.4,0.25]
["bitfinex","ETHUSD",1644701656675,0.09598436,2912.3,2911.4,0.25]
["bitfinex","ETHUSD",1644701656876,0.09598436,2912.3,2911.0,0.01]
["bitfinex","ETHUSD",1644701656877,0.09598436,2911.7,2911.0,0.01]
["bitfinex","ETHUSD",1644701657081,0.95308436,2911.7,2911.0,0.01]
["bitfinex","ETHUSD",1644701657275,0.95308436,2911.7,2911.1,0.0216]
["bitfinex","ETHUSD",1644701657276,0.09598436,2911.5,2911.1,0.0216]
["bitfinex","ETHUSD",1644701657676,0.09598436,2911.5,2910.6,17.90079942]
["bitfinex","ETHUSD",1644701657677,0.09598436,2911.4,2910.6,17.90079942]
["bitfinex","ETHUSD",1644701657876,0.08819997,2912.2,2910.6,6.69791206]
["bitfinex","ETHUSD",1644701658079,0.08819997,2912.2,2908.6,2.57681]
["bitfinex","ETHUSD",1644701658080,0.01242465,2910.9,2908.6,2.57681]
["bitfinex","ETHUSD",1644701658297,0.01242465,2910.9,2908.0,3.61237007]
["bitfinex","ETHUSD",1644701658298,0.49919996,2910.8,2909.5,3.45]
["bitfinex","ETHUSD",1644701658480,0.49919996,2910.8,2908.7,0.31396051]
["bitfinex","ETHUSD",1644701658680,1.85936,2911.8,2909.1,5.0]
["bitfinex","ETHUSD",1644701658681,0.0122415,2911.3,2909.1,5.0]
["bitfinex","ETHUSD",1644701658883,0.0122415,2911.3,2908.8,2.98985135]
["bitfinex","ETHUSD",1644701659077,0.0122415,2911.3,2908.9,0.06645209]
["bitfinex","ETHUSD",1644701659078,4.99868493,2911.0,2908.9,0.06645209]
["bitfinex","ETHUSD",1644701659279,3.911,2910.9,2908.9,0.06645209]
["bitfinex","ETHUSD",1644701659479,0.411,2911.2,2909.8,5.0]
["bitfinex","ETHUSD",1644701659688,4.22209997,2912.2,2909.9,3.5]
["bitfinex","ETHUSD",1644701659689,3.22209997,2912.2,2909.9,3.5]
["bitfinex","ETHUSD",1644701659878,2.5228238,2912.1,2909.6,3.512428]
["bitfinex","ETHUSD",1644701660080,2.5228238,2912.1,2909.1,0.25]
["bitfinex","ETHUSD",1644701660081,0.411,2912.0,2909.8,0.00383398]
["bitfinex","ETHUSD",1644701660329,3.6716,2911.9,2909.4,0.01280155]
["bitfinex","ETHUSD",1644701660526,3.5,2911.9,2910.8,0.64940106]
["bitfinex","ETHUSD",1644701660732,0.08819997,2912.2,2910.8,0.64940106]
["bitfinex","ETHUSD",1644701660933,0.08819997,2912.2,2909.9,0.71988946]
["bitfinex","ETHUSD",1644701661133,0.08819997,2912.2,2910.0,5.0]
["bitfinex","ETHUSD",1644701661331,0.1716,2912.4,2910.8,5.0]
["bitfinex","ETHUSD",1644701661540,3.5,2913.0,2912.3,0.55924835]
["bitfinex","ETHUSD",1644701661730,0.1717,2913.7,2912.3,0.55924835]
["bitfinex","ETHUSD",1644701661731,0.04999999,2913.6,2912.3,0.55924835]
["bitfinex","ETHUSD",1644701661930,0.04999999,2913.6,2911.0,0.001]
["bitfinex","ETHUSD",1644701661931,0.1716,2912.9,2911.6,0.25]
["bitfinex","ETHUSD",1644701662130,0.04999999,2913.6,2910.8,0.01264343]
["bitfinex","ETHUSD",1644701662131,0.1716,2913.5,2911.1,0.1716]
["bitfinex","ETHUSD",1644701662330,0.1716,2913.5,2911.2,1.0]
["bitfinex","ETHUSD",1644701662531,0.1716,2913.5,2911.3,0.001]
["bitfinex","ETHUSD",1644701662532,4.99868493,2912.1,2911.3,0.001]
["bitfinex","ETHUSD",1644701662735,4.99868493,2912.1,2909.5,0.13819997]
["bitfinex","ETHUSD",1644701662736,1.55773542,2910.9,2909.5,0.13819997]
["bitfinex","ETHUSD",1644701662931,1.55773542,2910.9,2910.7,0.13526653]
["bitfinex","ETHUSD",1644701663131,0.01229461,2912.3,2910.7,0.13526653]
["bitfinex","ETHUSD",1644701663132,0.1718,2912.2,2910.7,0.13526653]
["bitfinex","ETHUSD",1644701663330,3.5,2912.8,2910.7,0.13526653]
["bitfinex","ETHUSD",1644701663331,0.1716,2912.8,2910.8,0.1716]
["bitfinex","ETHUSD",1644701663536,0.04999999,2913.6,2910.8,0.1716]
["bitfinex","ETHUSD",1644701663537,0.1716,2913.0,2910.8,0.1716]
["bitfinex","ETHUSD",1644701663735,3.6716,2913.2,2911.0,5.0]
["bitfinex","ETHUSD",1644701663930,6.5015,2913.3,2911.0,5.0]
["bitfinex","ETHUSD",1644701663931,3.5,2913.3,2912.8,0.56672943]
["bitfinex","ETHUSD",1644701664171,0.04999999,2913.6,2912.4,0.70573091]
["bitfinex","ETHUSD",1644701664371,0.1716,2914.3,2912.7,1.0]
["bitfinex","ETHUSD",1644701664578,0.01268347,2915.0,2912.8,0.5826]
["bitfinex","ETHUSD",1644701664579,2.06240438,2914.2,2912.8,0.5826]
["bitfinex","ETHUSD",1644701664979,4.99868493,2914.4,2912.4,0.70573091]
["bitfinex","ETHUSD",1644701665175,0.1716,2914.1,2912.3,0.1716]
["bitfinex","ETHUSD",1644701665375,0.1716,2914.1,2910.8,0.0162]
["bitfinex","ETHUSD",1644701665376,0.01277515,2913.5,2912.2,0.1716]
["bitfinex","ETHUSD",1644701665576,0.01277515,2913.5,2911.9,0.25]
["bitfinex","ETHUSD",1644701665577,0.411,2913.4,2911.9,0.25]
["bitfinex","ETHUSD",1644701665780,0.411,2913.4,2910.5,3.5]
["bitfinex","ETHUSD",1644701665781,0.0128311,2912.7,2910.5,3.5]
["bitfinex","ETHUSD",1644701665977,0.0128311,2912.7,2910.4,0.25]
["bitfinex","ETHUSD",1644701665978,4.99868493,2912.5,2910.4,0.25]
["bitfinex","ETHUSD",1644701666176,0.1716,2912.4,2910.4,0.25]
["bitfinex","ETHUSD",1644701666379,0.1716,2912.4,2910.7,0.64521128]
["bitfinex","ETHUSD",1644701666574,0.1716,2912.5,2910.7,0.64521128]
["bitfinex","ETHUSD",1644701666978,4.99868493,2911.7,2910.7,0.13526653]
["bitfinex","ETHUSD",1644701667176,0.13819996,2912.2,2910.7,0.13526653]
["bitfinex","ETHUSD",1644701667376,0.1717,2913.0,2910.7,0.13526653]
["bitfinex","ETHUSD",1644701667377,0.00589836,2911.7,2910.7,0.13526653]
["bitfinex","ETHUSD",1644701668117,4.99868493,2911.5,2910.7,6.653e-05]
["bitfinex","ETHUSD",1644701668317,0.01231344,2911.8,2910.4,0.25]
["bitfinex","ETHUSD",1644701668318,8.67028493,2911.4,2910.4,0.25]
["bitfinex","ETHUSD",1644701668515,8.67028493,2911.4,2908.6,0.1716]
["bitfinex","ETHUSD",1644701668516,4.99868493,2910.5,2908.6,0.1716]
["bitfinex","ETHUSD",1644701668718,4.99868493,2910.5,2908.4,0.001]
["bitfinex","ETHUSD",1644701668719,4.99868493,2910.1,2908.4,0.001]
["bitfinex","ETHUSD",1644701668922,0.411,2910.0,2908.2,0.001]
["bitfinex","ETHUSD",1644701669121,8.49868493,2910.3,2908.2,0.001]
["bitfinex","ETHUSD",1644701669122,0.411,2909.9,2908.2,0.1718]
["bitfinex","ETHUSD",1644701669418,3.5,2909.8,2908.1,0.25]
["bitfinex","ETHUSD",1644701669621,0.5828,2909.8,2908.1,0.25]
["bitfinex","ETHUSD",1644701669819,0.37067822,2909.8,2908.4,0.14363033]
["bitfinex","ETHUSD",1644701670025,3.5,2909.7,2908.4,0.14363033]
["bitfinex","ETHUSD",1644701670226,0.30999996,2909.6,2908.4,3.033e-05]
["bitfinex","ETHUSD",1644701670419,0.72099996,2909.6,2908.4,3.033e-05]
["bitfinex","ETHUSD",1644701670624,0.72099996,2909.6,2908.1,0.25]
["bitfinex","ETHUSD",1644701670625,3.5,2909.5,2908.1,0.2]
["bitfinex","ETHUSD",1644701670824,3.5,2909.5,2908.0,0.001]
["bitfinex","ETHUSD",1644701670825,0.01255507,2909.0,2908.0,0.001]
["bitfinex","ETHUSD",1644701671019,0.01255507,2909.0,2907.4,0.25]
["bitfinex","ETHUSD",1644701671020,6.6,2908.8,2907.4,0.25]
["bitfinex","ETHUSD",1644701671220,4.0829,2908.7,2906.9,0.25]
["bitfinex","ETHUSD",1644701671422,4.89868493,2908.3,2906.9,0.25]
["bitfinex","ETHUSD",1644701671698,4.89868493,2908.3,2906.9,0.76002906]
["bitfinex","ETHUSD",1644701671699,0.5829,2908.2,2906.9,0.76002906]
["bitfinex","ETHUSD",1644701671893,0.411,2908.2,2906.9,0.76002906]
["bitfinex","ETHUSD",1644701672093,3.5,2909.1,2906.9,0.76002906]
["bitfinex","ETHUSD",1644701672094,0.00603466,2908.5,2906.9,0.76002906]
["bitfinex","ETHUSD",1644701672291,0.00603466,2908.5,2907.1,0.10131507]
["bitfinex","ETHUSD",1644701672491,0.00603466,2908.5,2907.2,0.10131507]
["bitfinex","ETHUSD",1644701672791,0.00603466,2908.5,2906.9,0.76002906]
["bitfinex","ETHUSD",1644701672792,0.17793466,2908.5,2907.4,0.60353412]
["bitfinex","ETHUSD",1644701672992,1.1507779,2909.6,2907.4,0.60353412]
["bitfinex","ETHUSD",1644701672993,0.1719,2908.8,2907.4,0.60353412]
["bitfinex","ETHUSD",1644701673194,3.5,2909.5,2907.9,0.10131507]
["bitfinex","ETHUSD",1644701673195,0.1719,2909.5,2907.9,0.10131507]
["bitfinex","ETHUSD",1644701673394,0.1719,2909.5,2907.4,0.40353412]
["bitfinex","ETHUSD",1644701673395,0.00603518,2908.5,2907.4,0.40353412]
["bitfinex","ETHUSD",1644701673794,0.00603518,2908.5,2908.0,0.51931499]
["bitfinex","ETHUSD",1644701674196,3.6895045,2908.9,2907.6,0.10131507]
["bitfinex","ETHUSD",1644701674394,3.6895045,2908.9,2907.8,0.10131507]
["bitfinex","ETHUSD",1644701674597,0.00956792,2908.5,2908.1,0.00956937]
["bitfinex","ETHUSD",1644701675414,0.5829,2909.8,2908.4,0.10131507]
["bitfinex","ETHUSD",1644701675617,0.1719,2910.1,2908.1,0.10131507]
["bitfinex","ETHUSD",1644701675817,0.1719,2910.1,2907.5,0.01416203]
["bitfinex","ETHUSD",1644701675818,0.01225637,2908.8,2907.5,0.01416203]
["bitfinex","ETHUSD",1644701676016,0.5828,2909.5,2907.5,0.01416203]
["bitfinex","ETHUSD",1644701676017,0.01220401,2908.2,2907.5,0.01416203]
["bitfinex","ETHUSD",1644701676218,0.01279183,2908.8,2907.5,0.01416203]
["bitfinex","ETHUSD",1644701676418,0.1719,2908.7,2907.5,0.01416203]
["bitfinex","ETHUSD",1644701676623,0.1719,2908.7,2907.3,0.25]
["bitfinex","ETHUSD",1644701676624,0.411,2908.9,2907.3,0.35131507]
["bitfinex","ETHUSD",1644701676826,0.411,2908.9,2908.3,0.57791488]
["bitfinex","ETHUSD",1644701677225,0.18421734,2909.5,2908.3,0.57791488]
["bitfinex","ETHUSD",1644701677422,3.68421734,2909.5,2907.8,0.10131507]
["bitfinex","ETHUSD",1644701677623,3.68421734,2909.5,2907.4,1.71931]
["bitfinex","ETHUSD",1644701677624,0.411,2909.4,2907.4,1.71931]
["bitfinex","ETHUSD",1644701677824,3.6719,2909.3,2907.3,0.35262167]
["bitfinex","ETHUSD",1644701678025,0.411,2909.2,2907.3,0.35262167]
["bitfinex","ETHUSD",1644701678223,3.6719,2909.1,2907.3,0.2513066]
["bitfinex","ETHUSD",1644701678425,0.411,2909.0,2907.3,0.2513066]
["bitfinex","ETHUSD",1644701678626,0.411,2909.0,2908.2,0.67351088]
["bitfinex","ETHUSD",1644701678829,0.1719,2908.9,2908.2,0.67351088]
["bitfinex","ETHUSD",1644701679085,0.1719,2909.4,2908.8,0.10131507]
["bitfinex","ETHUSD",1644701679285,0.1719,2909.5,2909.0,0.10131507]
["bitfinex","ETHUSD",1644701679487,0.20263013,2908.9,2908.7,0.6292]
["bitfinex","ETHUSD",1644701679683,0.20263013,2908.9,2908.8,0.63888422]
["bitfinex","ETHUSD",1644701680088,0.20263013,2908.9,2908.8,0.5881437]
["bitfinex","ETHUSD",1644701681992,0.20131506,2908.9,2908.8,0.5881437]
["bitfinex","ETHUSD",1644701682837,0.20131506,2908.9,2908.3,0.6]
["bitfinex","ETHUSD",1644701683028,0.20131506,2908.9,2908.4,0.5530828]
["bitfinex","ETHUSD",1644701683629,0.20131506,2908.9,2907.9,0.25]
["bitfinex","ETHUSD",1644701683830,0.20131506,2908.9,2907.3,1.71909]
["bitfinex","ETHUSD",1644701684130,0.20131506,2908.9,2907.2,1.71933]
["bitfinex","ETHUSD",1644701684131,0.5829,2908.8,2907.2,1.71933]
["bitfinex","ETHUSD",1644701684428,0.59247528,2908.8,2908.0,0.00957805]
["bitfinex","ETHUSD",1644701684630,0.59247528,2908.8,2908.0,0.59459048]
["bitfinex","ETHUSD",1644701685028,0.5829,2908.8,2908.0,0.58501243]
["bitfinex","ETHUSD",1644701685227,0.00605854,2908.5,2908.0,0.58501243]
["bitfinex","ETHUSD",1644701685628,0.00605854,2908.5,2908.0,0.03501243]
["bitfinex","ETHUSD",1644701685831,0.00605854,2908.5,2906.9,0.25]
["bitfinex","ETHUSD",1644701686030,0.5829,2908.4,2906.9,0.25]
["bitfinex","ETHUSD",1644701686228,4.30130853,2908.3,2906.9,0.25]
["bitfinex","ETHUSD",1644701686429,5.411,2908.2,2906.9,0.25]
["bitfinex","ETHUSD",1644701686671,0.1719,2908.1,2906.9,0.25]
["bitfinex","ETHUSD",1644701686876,5.411,2908.2,2906.9,0.90565092]
["bitfinex","ETHUSD",1644701686877,0.411,2908.0,2906.9,0.90565092]
["bitfinex","ETHUSD",1644701687073,5.0,2908.2,2906.9,0.25]
["bitfinex","ETHUSD",1644701687074,0.411,2907.9,2906.9,0.25]
["bitfinex","ETHUSD",1644701687276,0.411,2907.8,2906.9,0.25]
["bitfinex","ETHUSD",1644701687474,0.411,2908.1,2906.5,0.13819997]
["bitfinex","ETHUSD",1644701687676,0.1719,2907.7,2906.5,0.13819997]
["bitfinex","ETHUSD",1644701687879,0.1719,2907.7,2905.3,0.01211568]
["bitfinex","ETHUSD",1644701687880,0.1719,2907.7,2903.6,2.69618529]
["bitfinex","ETHUSD",1644701687881,5.0,2906.6,2903.6,2.69618529]
["bitfinex","ETHUSD",1644701688077,5.0,2906.6,2903.0,1.06657]
["bitfinex","ETHUSD",1644701688078,5.0,2903.7,2903.0,1.06657]
["bitfinex","ETHUSD",1644701688277,0.2319,2903.4,2903.1,6.8886]
["bitfinex","ETHUSD",1644701688475,0.2319,2903.4,2902.2,3.75]
["bitfinex","ETHUSD",1644701688476,10.546,2903.3,2902.2,0.25]
["bitfinex","ETHUSD",1644701688679,5.0,2902.9,2902.1,0.25008284]
["bitfinex","ETHUSD",1644701688874,5.135,2902.6,2902.1,0.25008284]
["bitfinex","ETHUSD",1644701689078,1.46689115,2902.3,2902.2,0.063095]
["bitfinex","ETHUSD",1644701689274,0.063,2902.2,2901.5,0.25]
["bitfinex","ETHUSD",1644701689477,0.063,2902.2,2901.8,5e-05]
["bitfinex","ETHUSD",1644701689478,5.135,2901.9,2901.8,5e-05]
["bitfinex","ETHUSD",1644701689675,5.135,2901.9,2901.0,9.39423464]
["bitfinex","ETHUSD",1644701689676,6.6,2901.8,2901.0,9.39423464]
["bitfinex","ETHUSD",1644701689879,10.56707,2901.7,2898.7,2.70963397]
["bitfinex","ETHUSD",1644701690081,10.56707,2901.7,2898.5,3.10342307]
["bitfinex","ETHUSD",1644701690082,3.37258,2900.2,2898.5,1.72421]
["bitfinex","ETHUSD",1644701690344,3.37258,2900.2,2897.9,1.72742]
["bitfinex","ETHUSD",1644701690345,3.37258,2900.2,2898.6,0.23999273]
["bitfinex","ETHUSD",1644701690346,0.87727,2900.1,2898.6,0.23999273]
["bitfinex","ETHUSD",1644701690530,0.46627,2900.0,2898.6,0.23999273]
["bitfinex","ETHUSD",1644701690728,0.46627,2900.0,2897.9,0.1]
["bitfinex","ETHUSD",1644701690729,1.22689842,2898.6,2897.9,0.1]
["bitfinex","ETHUSD",1644701690932,0.3513,2898.6,2897.9,0.1]
["bitfinex","ETHUSD",1644701691137,1.1174,2898.9,2898.5,1.62742]
["bitfinex","ETHUSD",1644701691437,1.1174,2898.9,2897.9,0.1]
["bitfinex","ETHUSD",1644701691438,0.46627,2899.7,2898.0,1.79951129]
["bitfinex","ETHUSD",1644701691635,0.46627,2899.7,2897.9,0.1]
["bitfinex","ETHUSD",1644701691636,1.0904,2898.9,2898.2,2.28813089]
["bitfinex","ETHUSD",1644701691841,0.411,2899.7,2898.8,1.62742]
["bitfinex","ETHUSD",1644701692039,0.411,2899.7,2898.2,0.66071089]
["bitfinex","ETHUSD",1644701692040,0.4073362,2899.8,2898.2,0.66071089]
["bitfinex","ETHUSD",1644701692234,0.1724,2901.0,2897.9,0.1]
["bitfinex","ETHUSD",1644701692235,0.27064,2899.7,2897.9,0.01285538]
["bitfinex","ETHUSD",1644701692438,0.27064,2899.7,2896.2,1.72536]
["bitfinex","ETHUSD",1644701692439,0.46627,2900.5,2897.3,0.01238927]
["bitfinex","ETHUSD",1644701692637,0.46627,2900.5,2896.4,0.1665]
["bitfinex","ETHUSD",1644701692638,0.00641348,2899.4,2896.4,0.1665]
["bitfinex","ETHUSD",1644701692835,0.03808729,2899.8,2896.7,0.34412]
["bitfinex","ETHUSD",1644701693034,0.03808729,2899.8,2896.8,0.411]
["bitfinex","ETHUSD",1644701693035,0.01228935,2899.0,2896.8,0.411]
["bitfinex","ETHUSD",1644701693234,0.03808729,2899.8,2896.8,0.411]
["bitfinex","ETHUSD",1644701693235,0.03808729,2899.8,2898.5,0.62838132]
["bitfinex","ETHUSD",1644701693436,0.1724,2900.9,2898.5,0.62838132]
["bitfinex","ETHUSD",1644701693638,0.0123863,2901.4,2898.5,0.62838132]
["bitfinex","ETHUSD",1644701693639,0.5834,2901.3,2898.7,0.25]
["bitfinex","ETHUSD",1644701693836,0.8623,2901.9,2898.7,0.412]
["bitfinex","ETHUSD",1644701693837,0.13819996,2901.0,2898.7,0.412]
["bitfinex","ETHUSD",1644701694066,0.13819996,2901.0,2898.8,3.5]
["bitfinex","ETHUSD",1644701694268,0.5834,2900.9,2898.9,0.251]
["bitfinex","ETHUSD",1644701694568,0.411,2900.9,2900.4,0.18002]
["bitfinex","ETHUSD",1644701694768,0.411,2900.9,2899.3,0.18002]
["bitfinex","ETHUSD",1644701694969,0.411,2900.9,2898.8,0.25]
["bitfinex","ETHUSD",1644701694970,3.5,2900.8,2898.8,0.25]
["bitfinex","ETHUSD",1644701695170,5.28321,2900.7,2900.2,0.18002]
["bitfinex","ETHUSD",1644701695367,5.28321,2900.7,2898.6,5.0]
["bitfinex","ETHUSD",1644701695368,2.45063,2900.7,2900.1,0.18002]
["bitfinex","ETHUSD",1644701695569,4.72895,2900.6,2900.0,0.18002]
["bitfinex","ETHUSD",1644701695767,4.72895,2900.6,2899.3,0.25]
["bitfinex","ETHUSD",1644701695768,1.56081,2900.5,2899.3,0.25]
["bitfinex","ETHUSD",1644701696167,1.56081,2900.5,2899.3,0.2]
["bitfinex","ETHUSD",1644701696366,1.56081,2900.5,2899.9,0.18002]
["bitfinex","ETHUSD",1644701696570,0.83982,2900.7,2900.4,0.18002]
["bitfinex","ETHUSD",1644701696571,0.4931499,2900.7,2900.4,0.18002]
["bitfinex","ETHUSD",1644701696773,0.46627,2902.3,2899.6,0.69220393]
["bitfinex","ETHUSD",1644701696774,0.73691,2902.7,2900.7,3.85]
["bitfinex","ETHUSD",1644701696975,0.1723,2902.7,2901.6,0.18002]
["bitfinex","ETHUSD",1644701697173,0.1723,2903.1,2902.1,0.18002]
["bitfinex","ETHUSD",1644701697374,0.0380355,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1644701697580,0.0380355,2901.8,2901.7,0.64554117]
["bitfinex","ETHUSD",1644701697817,0.0380355,2901.8,2901.6,0.1721]
["bitfinex","ETHUSD",1644701697818,0.0380355,2901.8,2901.6,0.66324099]
["bitfinex","ETHUSD",1644701698216,0.0380355,2901.8,2901.4,0.14726635]
["bitfinex","ETHUSD",1644701698418,0.1223,2902.5,2901.4,0.14726635]
["bitfinex","ETHUSD",1644701698625,0.00950974,2901.8,2901.5,0.1723]
["bitfinex","ETHUSD",1644701698821,0.00950974,2901.8,2901.4,0.44726635]
["bitfinex","ETHUSD",1644701699021,0.00950974,2901.8,2901.5,0.1723]
["bitfinex","ETHUSD",1644701699219,0.00950974,2901.8,2901.4,0.14726635]
["bitfinex","ETHUSD",1644701699419,0.00950974,2901.8,2901.5,0.82950994]
["bitfinex","ETHUSD",1644701699618,0.01215498,2902.6,2901.5,0.52950994]
["bitfinex","ETHUSD",1644701699820,0.13819996,2903.3,2901.6,0.1721]
["bitfinex","ETHUSD",1644701700021,0.01233623,2903.0,2901.6,3.6731]
["bitfinex","ETHUSD",1644701700224,0.01280567,2903.7,2901.7,0.412]
["bitfinex","ETHUSD",1644701700421,10.0,2904.2,2902.2,5.0]
["bitfinex","ETHUSD",1644701700620,10.0,2904.2,2902.3,0.412]
["bitfinex","ETHUSD",1644701700822,0.01280682,2903.7,2902.1,0.001]
["bitfinex","ETHUSD",1644701701027,0.01280682,2903.7,2902.0,0.25]
["bitfinex","ETHUSD",1644701701221,0.13819997,2904.1,2901.5,0.1721]
["bitfinex","ETHUSD",1644701701222,0.01206433,2902.9,2901.5,0.1721]
["bitfinex","ETHUSD",1644701701675,0.01206433,2902.9,2901.4,0.14726635]
["bitfinex","ETHUSD",1644701701676,0.01235359,2902.2,2901.4,0.14726635]
["bitfinex","ETHUSD",1644701701876,0.5833,2902.1,2901.4,0.14726635]
["bitfinex","ETHUSD",1644701702077,0.72149996,2902.1,2901.4,0.14726635]
["bitfinex","ETHUSD",1644701702276,0.72149996,2902.1,2901.0,0.001]
["bitfinex","ETHUSD",1644701702277,0.00951717,2901.9,2901.0,0.001]
["bitfinex","ETHUSD",1644701702479,0.00951717,2901.9,2898.7,1.21764775]
["bitfinex","ETHUSD",1644701702480,0.01204131,2901.5,2900.2,0.001]
["bitfinex","ETHUSD",1644701702679,0.003,2899.5,2898.7,0.87352775]
["bitfinex","ETHUSD",1644701702882,0.1723,2901.4,2899.0,5.0]
["bitfinex","ETHUSD",1644701702883,0.5833,2901.4,2899.0,5.0]
["bitfinex","ETHUSD",1644701703080,3.46295438,2901.3,2898.5,0.06052775]
["bitfinex","ETHUSD",1644701703279,3.46295438,2901.3,2899.2,0.6835938]
["bitfinex","ETHUSD",1644701703280,0.01286067,2900.8,2899.2,0.6835938]
["bitfinex","ETHUSD",1644701703485,0.01286067,2900.8,2898.5,0.06052775]
["bitfinex","ETHUSD",1644701703486,0.5834,2900.7,2898.5,0.06052775]
["bitfinex","ETHUSD",1644701703678,0.5834,2900.7,2898.7,0.00952431]
["bitfinex","ETHUSD",1644701703679,0.00951898,2900.3,2898.7,0.00952431]
["bitfinex","ETHUSD",1644701704280,0.00951898,2900.3,2898.8,5.0]
["bitfinex","ETHUSD",1644701704281,0.42051898,2900.3,2898.8,5.0]
["bitfinex","ETHUSD",1644701704577,0.42051898,2900.3,2899.8,0.60295263]
["bitfinex","ETHUSD",1644701704578,0.411,2900.3,2899.8,0.60295263]
["bitfinex","ETHUSD",1644701704978,0.1724,2902.0,2901.0,0.63846015]
["bitfinex","ETHUSD",1644701705178,0.1724,2902.0,2899.9,0.1724]
["bitfinex","ETHUSD",1644701705420,0.13819996,2902.1,2900.1,5.0]
["bitfinex","ETHUSD",1644701705421,0.411,2901.9,2900.1,5.0]
["bitfinex","ETHUSD",1644701705617,0.13819996,2902.1,2900.1,5.0]
["bitfinex","ETHUSD",1644701705817,0.13819996,2902.1,2900.2,0.1723]
["bitfinex","ETHUSD",1644701706218,0.13819996,2902.1,2900.3,5.0]
["bitfinex","ETHUSD",1644701706420,0.13819996,2902.1,2900.4,0.1723]
["bitfinex","ETHUSD",1644701706621,0.1723,2902.5,2900.7,5.0]
["bitfinex","ETHUSD",1644701706821,0.13819997,2902.6,2900.8,0.411]
["bitfinex","ETHUSD",1644701707220,0.13819997,2902.6,2901.8,0.55731614]
["bitfinex","ETHUSD",1644701707422,0.13819997,2902.6,2900.4,0.4223]
["bitfinex","ETHUSD",1644701707423,0.13819997,2902.6,2900.8,0.3]
["bitfinex","ETHUSD",1644701707619,0.13819997,2902.6,2900.7,0.6]
["bitfinex","ETHUSD",1644701707620,0.1723,2902.5,2900.7,0.6]
["bitfinex","ETHUSD",1644701707823,0.1723,2902.5,2900.4,5.661]
["bitfinex","ETHUSD",1644701707824,0.13819997,2902.6,2900.5,4.2723]
["bitfinex","ETHUSD",1644701708027,0.1723,2902.9,2901.4,5.0]
["bitfinex","ETHUSD",1644701708221,0.411,2903.7,2901.5,5.1721]
["bitfinex","ETHUSD",1644701708421,0.03581977,2902.2,2901.8,0.55595433]
["bitfinex","ETHUSD",1644701708620,0.14140653,2904.1,2902.0,5.0]
["bitfinex","ETHUSD",1644701708621,0.1721,2903.6,2902.0,5.0]
["bitfinex","ETHUSD",1644701708820,0.1721,2903.6,2901.9,0.3831]
["bitfinex","ETHUSD",1644701709078,0.01231843,2903.4,2901.9,0.211]
["bitfinex","ETHUSD",1644701709472,0.01231843,2903.4,2901.8,0.55595433]
["bitfinex","ETHUSD",1644701709473,0.1721,2903.3,2901.8,0.55595433]
["bitfinex","ETHUSD",1644701709674,0.411,2903.2,2901.8,0.55595433]
["bitfinex","ETHUSD",1644701709872,0.01225827,2902.8,2901.8,0.55595433]
["bitfinex","ETHUSD",1644701710071,0.1721,2903.7,2901.9,5.1721]
["bitfinex","ETHUSD",1644701710272,0.13819997,2903.8,2902.0,3.5]
["bitfinex","ETHUSD",1644701710471,0.13819997,2903.8,2902.6,0.57978887]
["bitfinex","ETHUSD",1644701710674,0.01232857,2903.4,2901.6,0.1721]
["bitfinex","ETHUSD",1644701710872,0.1721,2903.3,2901.6,0.3]
["bitfinex","ETHUSD",1644701711071,0.5831,2903.3,2901.0,5.0]
["bitfinex","ETHUSD",1644701711271,0.5831,2903.3,2901.6,0.1721]
["bitfinex","ETHUSD",1644701711272,3.98330558,2903.2,2901.6,0.1721]
["bitfinex","ETHUSD",1644701711474,0.1721,2903.1,2900.9,0.1721]
["bitfinex","ETHUSD",1644701711673,0.1721,2903.1,2902.0,0.55213142]
["bitfinex","ETHUSD",1644701712074,0.00621653,2902.5,2902.0,0.55213142]
["bitfinex","ETHUSD",1644701712675,1.653e-05,2902.5,2902.0,6.21373142]
["bitfinex","ETHUSD",1644701712921,0.13819996,2904.0,2902.1,0.2749]
["bitfinex","ETHUSD",1644701713119,0.13819996,2904.0,2903.2,0.51211658]
["bitfinex","ETHUSD",1644701713324,1.51679487,2903.1,2902.0,1.3726]
["bitfinex","ETHUSD",1644701713522,1.51679487,2903.1,2902.0,0.9616]
["bitfinex","ETHUSD",1644701713721,1.51679487,2903.1,2902.0,0.6616]
["bitfinex","ETHUSD",1644701713921,1.51679487,2903.1,2902.0,0.3]
["bitfinex","ETHUSD",1644701714320,1.51679487,2903.1,2902.6,0.5531212]
["bitfinex","ETHUSD",1644701715023,1.51679487,2903.1,2902.6,0.8531212]
["bitfinex","ETHUSD",1644701715225,1.51679487,2903.1,2902.7,0.1721]
["bitfinex","ETHUSD",1644701715422,10.0,2904.2,2903.0,5.0]
["bitfinex","ETHUSD",1644701715623,10.0,2904.2,2904.1,0.62084557]
["bitfinex","ETHUSD",1644701715825,10.1721,2905.4,2904.1,1.70454557]
["bitfinex","ETHUSD",1644701716123,10.0,2904.2,2904.1,1.70454557]
["bitfinex","ETHUSD",1644701716324,0.01223893,2906.4,2904.1,2.00454557]
["bitfinex","ETHUSD",1644701716325,10.0,2905.3,2904.1,2.00454557]
["bitfinex","ETHUSD",1644701716575,10.0,2905.3,2904.1,6.29539922]
["bitfinex","ETHUSD",1644701716776,0.01223893,2906.4,2904.3,5.0]
["bitfinex","ETHUSD",1644701716777,0.03806192,2904.7,2904.3,5.0]
["bitfinex","ETHUSD",1644701716973,0.01223893,2906.4,2904.4,5.1]
["bitfinex","ETHUSD",1644701717174,0.1719,2906.9,2904.8,5.0]
["bitfinex","ETHUSD",1644701717372,0.01292347,2907.4,2904.8,5.0]
["bitfinex","ETHUSD",1644701717373,0.01204937,2906.6,2904.9,0.1719]
["bitfinex","ETHUSD",1644701717871,0.1719,2906.5,2905.9,0.62163632]
["bitfinex","ETHUSD",1644701718071,1.06046354,2905.5,2904.9,4.50653172]
["bitfinex","ETHUSD",1644701718270,1.06046354,2905.5,2904.9,0.1719]
["bitfinex","ETHUSD",1644701718474,0.1719,2907.2,2905.1,5.9]
["bitfinex","ETHUSD",1644701718672,0.46627,2908.3,2905.3,0.3621]
["bitfinex","ETHUSD",1644701718673,0.1719,2907.3,2905.3,0.3621]
["bitfinex","ETHUSD",1644701718875,1.61081,2907.2,2906.1,5.0]
["bitfinex","ETHUSD",1644701719073,1.61081,2907.2,2906.3,5.0]
["bitfinex","ETHUSD",1644701719272,1.61081,2907.2,2907.1,0.63872639]
["bitfinex","ETHUSD",1644701719574,1.61081,2907.2,2907.1,1.35852639]
["bitfinex","ETHUSD",1644701719871,0.01214588,2908.7,2907.1,1.0198]
["bitfinex","ETHUSD",1644701720072,0.20131506,2908.9,2907.3,5.0]
["bitfinex","ETHUSD",1644701720328,0.20131506,2908.9,2907.4,0.1719]
["bitfinex","ETHUSD",1644701720728,0.20131506,2908.9,2907.2,0.1719]
["bitfinex","ETHUSD",1644701720729,0.1719,2908.8,2907.2,0.1719]
["bitfinex","ETHUSD",1644701720928,5.01202404,2908.6,2906.8,0.25]
["bitfinex","ETHUSD",1644701721130,5.0,2908.4,2906.8,0.25]
["bitfinex","ETHUSD",1644701721330,0.01280413,2907.8,2906.8,0.25]
["bitfinex","ETHUSD",1644701721930,0.18142455,2907.7,2906.4,0.04999999]
["bitfinex","ETHUSD",1644701722130,0.18142455,2907.7,2906.4,0.46099999]
["bitfinex","ETHUSD",1644701722730,0.18142455,2907.7,2906.5,0.3]
["bitfinex","ETHUSD",1644701722731,0.1719,2907.7,2906.5,0.3]
["bitfinex","ETHUSD",1644701722931,0.1719,2907.7,2907.1,0.53363319]
["bitfinex","ETHUSD",1644701723131,0.00952518,2907.2,2907.1,0.53363319]
["bitfinex","ETHUSD",1644701723331,0.00952518,2907.2,2906.3,0.20520696]
["bitfinex","ETHUSD",1644701723532,0.00952518,2907.2,2906.6,0.1719]
["bitfinex","ETHUSD",1644701723735,0.00952518,2907.2,2906.1,0.25]
["bitfinex","ETHUSD",1644701723931,0.18142518,2907.2,2906.8,0.66434418]
["bitfinex","ETHUSD",1644701724172,0.1719,2907.2,2906.8,0.66434418]
["bitfinex","ETHUSD",1644701724372,0.411,2907.8,2906.8,0.66434418]
["bitfinex","ETHUSD",1644701724373,0.00909392,2907.0,2906.8,0.66434418]
["bitfinex","ETHUSD",1644701724573,0.00909392,2907.0,2906.1,0.25]
["bitfinex","ETHUSD",1644701724972,0.00909392,2907.0,2906.2,0.1719]
["bitfinex","ETHUSD",1644701725171,3.5,2908.0,2906.2,0.1719]
["bitfinex","ETHUSD",1644701725172,0.1719,2907.7,2906.2,0.1719]
["bitfinex","ETHUSD",1644701725371,3.5,2908.0,2906.2,0.4719]
["bitfinex","ETHUSD",1644701725372,0.00618836,2906.7,2906.2,0.4719]
["bitfinex","ETHUSD",1644701725673,0.1719,2908.0,2906.4,6.25]
["bitfinex","ETHUSD",1644701725674,0.1028381,2908.0,2906.4,6.25]
["bitfinex","ETHUSD",1644701725871,3.5124634,2908.7,2906.5,0.1719]
["bitfinex","ETHUSD",1644701725872,0.1719,2908.6,2906.5,0.1719]
["bitfinex","ETHUSD",1644701726071,0.0124634,2908.7,2906.5,0.1719]
["bitfinex","ETHUSD",1644701726678,0.0124634,2908.7,2907.6,0.63337738]
["bitfinex","ETHUSD",1644701726878,0.1719,2908.6,2907.6,0.63337738]
["bitfinex","ETHUSD",1644701727178,0.00227391,2907.7,2907.6,0.63337738]
["bitfinex","ETHUSD",1644701727380,0.00227391,2907.7,2907.6,1.04437738]
["bitfinex","ETHUSD",1644701727578,0.20131506,2908.9,2907.6,1.04437738]
["bitfinex","ETHUSD",1644701727814,0.20131506,2908.9,2907.9,5.0]
["bitfinex","ETHUSD",1644701728017,0.1719,2910.3,2908.2,5.0]
["bitfinex","ETHUSD",1644701728216,0.1719,2910.7,2908.8,5.0]
["bitfinex","ETHUSD",1644701728416,2.41767381,2910.8,2908.8,5.0]
["bitfinex","ETHUSD",1644701728417,0.04490545,2910.1,2909.2,2.65946249]
["bitfinex","ETHUSD",1644701728618,0.04490545,2910.1,2909.3,0.411]
["bitfinex","ETHUSD",1644701728818,0.04433703,2910.0,2909.4,0.1718]
["bitfinex","ETHUSD",1644701729014,0.04433703,2910.0,2909.4,1.72525151]
["bitfinex","ETHUSD",1644701729214,0.0437686,2909.9,2909.4,1.72525151]
["bitfinex","ETHUSD",1644701729415,0.0437686,2909.9,2909.4,1.55345151]
["bitfinex","ETHUSD",1644701729614,0.04320018,2909.8,2909.4,1.55345151]
["bitfinex","ETHUSD",1644701729815,0.04320018,2909.8,2909.4,0.6937]
["bitfinex","ETHUSD",1644701729816,2.38373769,2909.8,2909.4,0.6937]
["bitfinex","ETHUSD",1644701730017,2.41107381,2910.8,2908.5,1.27027]
["bitfinex","ETHUSD",1644701730018,0.04263176,2909.7,2908.5,1.27027]
["bitfinex","ETHUSD",1644701730219,0.04263176,2909.7,2908.5,0.4718]
["bitfinex","ETHUSD",1644701730416,0.04263176,2909.7,2908.8,0.85922]
["bitfinex","ETHUSD",1644701730417,0.04206333,2909.6,2908.8,0.85922]
["bitfinex","ETHUSD",1644701730615,0.04206333,2909.6,2908.9,0.1718]
["bitfinex","ETHUSD",1644701730815,0.00953012,2909.7,2908.9,0.1718]
["bitfinex","ETHUSD",1644701730816,0.00102503,2909.7,2908.9,0.4718]
["bitfinex","ETHUSD",1644701731016,0.00102503,2909.7,2909.0,0.65906604]
["bitfinex","ETHUSD",1644701731217,2.34053751,2910.4,2909.6,0.51679735]
["bitfinex","ETHUSD",1644701731420,0.1718,2910.7,2909.1,0.1718]
["bitfinex","ETHUSD",1644701731421,0.50289473,2909.5,2909.1,0.1718]
["bitfinex","ETHUSD",1644701731674,0.50289473,2909.5,2909.2,0.62144854]
["bitfinex","ETHUSD",1644701731881,0.50289473,2909.5,2909.3,0.85914]
["bitfinex","ETHUSD",1644701731882,0.45289473,2909.5,2909.3,0.85914]
["bitfinex","ETHUSD",1644701732073,0.45289473,2909.5,2909.2,0.62144854]
["bitfinex","ETHUSD",1644701732074,0.45289473,2909.5,2909.2,0.92144854]
["bitfinex","ETHUSD",1644701733272,4.80161131,2910.8,2909.3,7.75913]
["bitfinex","ETHUSD",1644701733273,2.41107381,2910.8,2909.3,7.75913]
["bitfinex","ETHUSD",1644701733473,2.41107381,2910.8,2909.4,4.93624529]
["bitfinex","ETHUSD",1644701733677,0.13819996,2911.1,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701733678,2.41107381,2911.0,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701734271,2.31107381,2911.0,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701734472,0.13819996,2911.1,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701734673,2.38107381,2910.9,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701734873,2.38107381,2911.1,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701735314,0.00953399,2911.0,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701735515,1.6760078,2911.0,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701735716,0.00953399,2911.0,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701736117,1.07166598,2910.9,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701736317,0.00953405,2911.0,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701736518,0.99449304,2910.8,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701736921,0.00953405,2911.0,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701737120,0.1716,2911.9,2910.7,0.70334702]
["bitfinex","ETHUSD",1644701737324,1.94185189,2911.2,2910.7,1.30334702]
["bitfinex","ETHUSD",1644701737623,2.42640202,2912.0,2910.7,1.30334702]
["bitfinex","ETHUSD",1644701737624,0.00953405,2911.0,2910.7,1.30334702]
["bitfinex","ETHUSD",1644701738423,0.08819997,2912.0,2910.7,1.30334702]
["bitfinex","ETHUSD",1644701738725,0.08819997,2912.0,2910.8,0.1716]
["bitfinex","ETHUSD",1644701738924,0.08819997,2912.0,2910.5,0.26979535]
["bitfinex","ETHUSD",1644701739167,0.1716,2912.6,2910.6,0.85873]
["bitfinex","ETHUSD",1644701739372,2.52271138,2912.9,2910.8,0.6976]
["bitfinex","ETHUSD",1644701739573,2.34101565,2913.5,2911.5,0.85825]
["bitfinex","ETHUSD",1644701739574,2.33820205,2912.6,2911.5,0.85825]
["bitfinex","ETHUSD",1644701739770,0.1716,2913.4,2911.6,0.411]
["bitfinex","ETHUSD",1644701739971,2.34101565,2913.5,2911.7,6.33339795]
["bitfinex","ETHUSD",1644701740269,2.33820205,2913.4,2911.9,0.85828]
["bitfinex","ETHUSD",1644701740470,2.33820205,2913.4,2912.0,0.411]
["bitfinex","ETHUSD",1644701740671,2.33820205,2912.7,2912.0,0.411]
["bitfinex","ETHUSD",1644701740871,0.1716,2913.3,2911.3,0.1716]
["bitfinex","ETHUSD",1644701740872,5.01212423,2913.3,2911.3,0.1716]
["bitfinex","ETHUSD",1644701741069,2.33820205,2911.8,2911.3,0.1716]
["bitfinex","ETHUSD",1644701741273,0.0127238,2912.5,2911.5,0.51146448]
["bitfinex","ETHUSD",1644701741470,2.33820205,2912.1,2911.5,0.51146448]
["bitfinex","ETHUSD",1644701741671,0.0127238,2912.5,2911.5,0.51146448]
["bitfinex","ETHUSD",1644701741672,2.33820205,2912.3,2911.5,0.51146448]
["bitfinex","ETHUSD",1644701741875,2.33820205,2912.3,2910.6,0.1716]
["bitfinex","ETHUSD",1644701741876,0.001849,2911.0,2910.6,0.1716]
["bitfinex","ETHUSD",1644701742474,0.001849,2911.0,2910.8,0.09702042]
["bitfinex","ETHUSD",1644701742475,0.04501149,2910.9,2910.8,0.09702042]
["bitfinex","ETHUSD",1644701742913,0.46287659,2911.3,2911.2,0.64863832]
["bitfinex","ETHUSD",1644701743114,0.46287659,2911.3,2910.8,0.09702042]
["bitfinex","ETHUSD",1644701743318,0.46287659,2911.3,2909.2,3.86590809]
["bitfinex","ETHUSD",1644701743319,2.33820205,2910.9,2909.2,3.86590809]
["bitfinex","ETHUSD",1644701743515,0.46287659,2911.3,2908.8,0.34412]
["bitfinex","ETHUSD",1644701743516,2.33820205,2910.0,2908.8,0.34412]
["bitfinex","ETHUSD",1644701743714,2.33820205,2910.0,2909.0,1.71818]
["bitfinex","ETHUSD",1644701743915,0.1718,2910.8,2909.0,21.47818]
["bitfinex","ETHUSD",1644701744116,0.00954174,2911.4,2910.6,0.60276135]
["bitfinex","ETHUSD",1644701744117,0.46287659,2911.3,2910.6,0.60276135]
["bitfinex","ETHUSD",1644701744316,1.20552269,2910.5,2909.9,1.1089]
["bitfinex","ETHUSD",1644701744519,1.20552269,2910.5,2910.0,0.5826]
["bitfinex","ETHUSD",1644701744520,2.269e-05,2910.5,2910.0,0.5826]
["bitfinex","ETHUSD",1644701744721,2.269e-05,2910.5,2910.0,0.411]
["bitfinex","ETHUSD",1644701744916,2.269e-05,2910.5,2909.7,1.71776]
["bitfinex","ETHUSD",1644701745117,2.269e-05,2910.5,2909.6,1.7178]
["bitfinex","ETHUSD",1644701745316,2.269e-05,2910.5,2909.7,0.51560793]
["bitfinex","ETHUSD",1644701745517,2.269e-05,2910.5,2909.9,0.85888]
["bitfinex","ETHUSD",1644701745722,2.269e-05,2910.5,2910.0,0.1718]
["bitfinex","ETHUSD",1644701745921,2.269e-05,2910.5,2910.0,0.5828]
["bitfinex","ETHUSD",1644701746120,2.269e-05,2910.5,2910.0,0.59234413]
["bitfinex","ETHUSD",1644701746321,0.41289928,2911.3,2910.1,5.25]
["bitfinex","ETHUSD",1644701746573,0.41289928,2911.3,2910.5,0.8587]
["bitfinex","ETHUSD",1644701746768,0.00161048,2911.2,2911.1,0.53298072]
["bitfinex","ETHUSD",1644701748069,0.26450976,2911.3,2911.1,0.83298072]
["bitfinex","ETHUSD",1644701748277,2.33820205,2912.6,2911.2,0.1716]
["bitfinex","ETHUSD",1644701748569,0.00899701,2911.4,2911.2,0.1716]
["bitfinex","ETHUSD",1644701748770,0.00899701,2911.4,2911.1,1.13298072]
["bitfinex","ETHUSD",1644701749274,0.00899701,2911.4,2911.1,0.53298072]
["bitfinex","ETHUSD",1644701749471,0.01283928,2912.9,2911.1,0.53298072]
["bitfinex","ETHUSD",1644701749674,2.33820205,2911.7,2911.1,0.53298072]
["bitfinex","ETHUSD",1644701749970,0.00612051,2911.4,2911.1,0.53298072]
["bitfinex","ETHUSD",1644701750421,0.00612051,2911.4,2910.8,0.10450734]
["bitfinex","ETHUSD",1644701750422,2.33820205,2911.3,2910.8,0.10450734]
["bitfinex","ETHUSD",1644701750819,0.15072029,2912.3,2910.8,0.10450734]
["bitfinex","ETHUSD",1644701750820,2.33820205,2910.9,2910.8,0.10450734]
["bitfinex","ETHUSD",1644701751220,2.33820205,2911.3,2910.8,0.10450734]
["bitfinex","ETHUSD",1644701751424,2.33820205,2911.3,2910.9,0.52040309]
["bitfinex","ETHUSD",1644701751626,2.33820205,2911.3,2910.8,0.10450734]
["bitfinex","ETHUSD",1644701751826,0.1716,2912.7,2910.8,0.10450734]
["bitfinex","ETHUSD",1644701751827,0.1716,2911.9,2910.8,0.10450734]
["bitfinex","ETHUSD",1644701752026,0.411,2912.7,2911.1,0.12235327]
["bitfinex","ETHUSD",1644701752027,2.39676409,2911.2,2911.1,0.12235327]
["bitfinex","ETHUSD",1644701753631,2.39676409,2911.2,2908.1,3.43591]
["bitfinex","ETHUSD",1644701753632,6.6,2911.0,2908.1,3.43591]
["bitfinex","ETHUSD",1644701753832,6.6,2911.0,2907.1,3.09992921]
["bitfinex","ETHUSD",1644701753833,10.00370205,2908.3,2904.8,0.0128127]
["bitfinex","ETHUSD",1644701754082,10.00370205,2908.3,2906.1,3.5]
["bitfinex","ETHUSD",1644701754086,5.135,2906.5,2906.1,3.5]
["bitfinex","ETHUSD",1644701754275,5.135,2906.5,2904.6,0.8588]
["bitfinex","ETHUSD",1644701754276,0.27064,2906.4,2904.6,4.29884]
["bitfinex","ETHUSD",1644701754473,4.86870205,2905.7,2904.6,0.8588]
["bitfinex","ETHUSD",1644701754673,5.135,2904.7,2904.6,0.58248457]
["bitfinex","ETHUSD",1644701754879,21.32144695,2904.7,2904.2,16.94177301]
["bitfinex","ETHUSD",1644701755074,21.32144695,2904.7,2904.2,1.99924301]
["bitfinex","ETHUSD",1644701755075,10.00370205,2904.3,2904.2,1.99924301]
["bitfinex","ETHUSD",1644701755273,10.00370205,2904.3,2901.7,0.13129795]
["bitfinex","ETHUSD",1644701755274,21.10120205,2904.3,2901.7,0.13129795]
["bitfinex","ETHUSD",1644701755472,4.86870205,2903.1,2901.8,1.62702]
["bitfinex","ETHUSD",1644701755675,0.86196,2902.7,2901.8,2.73781861]
["bitfinex","ETHUSD",1644701755876,2.26218139,2901.8,2901.6,0.13129795]
["bitfinex","ETHUSD",1644701756077,0.411,2901.7,2900.9,0.13129795]
["bitfinex","ETHUSD",1644701756277,0.411,2901.7,2899.9,0.25]
["bitfinex","ETHUSD",1644701756475,0.411,2901.7,2899.6,1.2426]
["bitfinex","ETHUSD",1644701756684,2.26218139,2901.0,2900.5,0.56872586]
["bitfinex","ETHUSD",1644701756883,0.411,2902.1,2900.9,0.13129795]
["bitfinex","ETHUSD",1644701757082,3.58819997,2903.0,2900.9,5.0]
["bitfinex","ETHUSD",1644701757083,0.08819997,2903.0,2900.9,5.0]
["bitfinex","ETHUSD",1644701757283,0.08819997,2903.0,2902.4,0.13129795]
["bitfinex","ETHUSD",1644701757485,0.411,2903.6,2902.4,0.13129795]
["bitfinex","ETHUSD",1644701757816,0.411,2903.6,2902.6,0.58417864]
["bitfinex","ETHUSD",1644701757817,3.5,2903.5,2902.6,0.58417864]
["bitfinex","ETHUSD",1644701758316,0.04999999,2903.8,2902.6,0.58417864]
["bitfinex","ETHUSD",1644701758521,4.86870205,2903.3,2901.9,0.25]
["bitfinex","ETHUSD",1644701758820,3.911,2903.2,2901.9,0.25]
["bitfinex","ETHUSD",1644701759019,0.1721,2903.1,2901.9,0.25]
["bitfinex","ETHUSD",1644701759218,1.27289,2903.0,2901.9,0.25]
["bitfinex","ETHUSD",1644701759418,3.6721,2902.9,2901.9,0.25]
["bitfinex","ETHUSD",1644701759617,0.411,2902.8,2901.9,0.25]
["bitfinex","ETHUSD",1644701759823,0.1721,2902.7,2901.2,0.87827771]
["bitfinex","ETHUSD",1644701760127,0.1721,2902.7,2898.8,5.0]
["bitfinex","ETHUSD",1644701760128,0.01210191,2901.7,2899.6,1.1834]
["bitfinex","ETHUSD",1644701760325,0.86248,2901.2,2899.6,1.1834]
["bitfinex","ETHUSD",1644701760525,4.09919995,2901.1,2899.6,1.1834]
["bitfinex","ETHUSD",1644701760722,0.1723,2901.0,2899.6,1.1834]
["bitfinex","ETHUSD",1644701760923,0.18819995,2901.1,2900.9,0.59000496]
["bitfinex","ETHUSD",1644701761123,0.1723,2901.8,2900.9,0.59000496]
["bitfinex","ETHUSD",1644701761323,3.6723,2902.4,2899.9,0.25]
["bitfinex","ETHUSD",1644701761577,3.5,2902.3,2900.9,0.13129795]
["bitfinex","ETHUSD",1644701761773,0.1723,2902.3,2901.5,0.13129795]
["bitfinex","ETHUSD",1644701761973,3.5,2902.4,2901.8,0.13129795]
["bitfinex","ETHUSD",1644701762176,3.5,2902.4,2901.0,0.3245]
["bitfinex","ETHUSD",1644701762177,3.5,2902.3,2901.0,0.33415128]
["bitfinex","ETHUSD",1644701762373,3.5,2902.3,2901.0,0.00965128]
["bitfinex","ETHUSD",1644701763172,3.5,2902.3,2899.6,1.1834]
["bitfinex","ETHUSD",1644701763375,0.01226489,2902.1,2899.6,1.87136803]
["bitfinex","ETHUSD",1644701763573,0.01226489,2902.1,2899.6,1.1834]
["bitfinex","ETHUSD",1644701763574,0.86236,2901.8,2899.6,1.1834]
["bitfinex","ETHUSD",1644701763775,4.86870205,2901.1,2899.6,1.1834]
["bitfinex","ETHUSD",1644701763973,4.86870205,2901.1,2899.3,0.25]
["bitfinex","ETHUSD",1644701763975,0.38125904,2899.5,2899.3,0.25]
["bitfinex","ETHUSD",1644701764174,0.38125904,2899.5,2898.5,0.13129795]
["bitfinex","ETHUSD",1644701764377,0.38125904,2899.5,2899.0,0.13129795]
["bitfinex","ETHUSD",1644701764576,0.38125904,2899.5,2899.4,0.60681938]
["bitfinex","ETHUSD",1644701764779,3.95820909,2900.6,2899.4,0.60681938]
["bitfinex","ETHUSD",1644701764780,7.89421512,2901.0,2900.1,0.51412618]
["bitfinex","ETHUSD",1644701764978,7.89421512,2901.0,2899.4,0.13129795]
["bitfinex","ETHUSD",1644701764979,3.5,2900.9,2900.4,0.13129795]
["bitfinex","ETHUSD",1644701765423,3.5,2900.9,2899.4,0.25]
["bitfinex","ETHUSD",1644701765719,0.39879993,2901.6,2899.9,0.25]
["bitfinex","ETHUSD",1644701765919,7.08123671,2901.5,2899.9,0.25]
["bitfinex","ETHUSD",1644701766122,3.5,2901.3,2899.6,0.13129795]
["bitfinex","ETHUSD",1644701766421,4.2562068,2901.2,2900.2,0.62375774]
["bitfinex","ETHUSD",1644701766622,1.61081,2901.1,2899.6,0.13129795]
["bitfinex","ETHUSD",1644701766823,3.73367198,2901.0,2899.6,0.13129795]
["bitfinex","ETHUSD",1644701767024,3.73367198,2901.0,2900.3,0.00964676]
["bitfinex","ETHUSD",1644701767225,2.45063,2900.9,2900.4,0.13129795]
["bitfinex","ETHUSD",1644701767625,3.5,2900.8,2900.3,0.00964676]
["bitfinex","ETHUSD",1644701767824,1.61081,2900.7,2899.7,0.13129795]
["bitfinex","ETHUSD",1644701768126,1.61081,2900.7,2900.5,4.653e-05]
["bitfinex","ETHUSD",1644701768127,1.05655,2900.6,2900.5,4.653e-05]
["bitfinex","ETHUSD",1644701768326,6.1816743,2900.6,2900.5,4.653e-05]
["bitfinex","ETHUSD",1644701769177,2.66736,2900.6,2900.5,0.13129795]
["bitfinex","ETHUSD",1644701769375,2.66736,2900.6,2899.2,0.25]
["bitfinex","ETHUSD",1644701769576,1.61081,2900.5,2899.2,0.25]
["bitfinex","ETHUSD",1644701770185,5.2583244,2900.5,2899.2,0.25]
["bitfinex","ETHUSD",1644701770380,1.22895,2900.4,2899.2,0.25]
["bitfinex","ETHUSD",1644701770585,5.11081,2900.3,2899.2,0.25]
["bitfinex","ETHUSD",1644701770791,1.22895,2900.2,2899.2,0.25]
["bitfinex","ETHUSD",1644701770982,2.45063,2900.1,2898.9,0.68354133]
["bitfinex","ETHUSD",1644701771183,2.45063,2900.1,2899.2,0.13129795]
["bitfinex","ETHUSD",1644701771184,0.1724,2900.0,2899.2,0.13129795]
["bitfinex","ETHUSD",1644701771385,2.66736,2899.9,2898.9,0.68354133]
["bitfinex","ETHUSD",1644701771591,2.66736,2899.9,2899.3,0.13129795]
["bitfinex","ETHUSD",1644701771592,1.01222,2899.8,2899.3,0.13129795]
["bitfinex","ETHUSD",1644701771783,2.66736,2899.7,2899.4,0.00962119]
["bitfinex","ETHUSD",1644701771986,2.66736,2899.7,2899.6,0.13129795]
["bitfinex","ETHUSD",1644701772185,3.50718,2899.7,2899.6,0.13129795]
["bitfinex","ETHUSD",1644701772921,3.50718,2899.7,2899.5,0.84288879]
["bitfinex","ETHUSD",1644701773424,3.50718,2899.7,2899.5,0.00962102]
["bitfinex","ETHUSD",1644701773625,3.50018,2899.7,2899.5,0.00962102]
["bitfinex","ETHUSD",1644701773926,0.1724,2899.6,2899.3,0.00282242]
["bitfinex","ETHUSD",1644701774125,1.61081,2899.5,2899.3,2.242e-05]
["bitfinex","ETHUSD",1644701774324,1.61081,2899.5,2897.0,1.2057]
["bitfinex","ETHUSD",1644701774325,1.01222,2899.4,2899.0,0.03849007]
["bitfinex","ETHUSD",1644701774525,1.61081,2899.3,2899.0,0.03849007]
["bitfinex","ETHUSD",1644701774830,2.71735999,2899.3,2899.0,0.03849007]
["bitfinex","ETHUSD",1644701775025,1.01222,2899.2,2899.0,0.03849007]
["bitfinex","ETHUSD",1644701775224,1.61081,2899.1,2898.3,0.13129795]
["bitfinex","ETHUSD",1644701775424,1.61081,2899.1,2897.6,0.08129795]
["bitfinex","ETHUSD",1644701775626,1.61081,2899.1,2897.6,0.4225]
["bitfinex","ETHUSD",1644701775825,1.61081,2899.1,2898.0,0.08129795]
["bitfinex","ETHUSD",1644701776028,0.1724,2899.0,2898.5,0.08129795]
["bitfinex","ETHUSD",1644701776227,0.1724,2899.0,2897.7,5.1724]
["bitfinex","ETHUSD",1644701776228,1.61081,2898.9,2897.7,5.1724]
["bitfinex","ETHUSD",1644701776427,3.54435686,2900.6,2898.9,3.5]
["bitfinex","ETHUSD",1644701776685,0.00958988,2900.1,2898.9,3.5]
["bitfinex","ETHUSD",1644701776884,0.00958988,2900.1,2900.0,0.65032514]
["bitfinex","ETHUSD",1644701777184,0.00958988,2900.1,2899.0,1.1724]
["bitfinex","ETHUSD",1644701777382,0.00958988,2900.1,2899.9,0.08129795]
["bitfinex","ETHUSD",1644701777584,0.04435686,2900.6,2899.9,0.08129795]
["bitfinex","ETHUSD",1644701777785,0.04435686,2900.6,2900.2,0.08129795]
["bitfinex","ETHUSD",1644701777984,0.04435686,2900.6,2899.9,0.08129795]
["bitfinex","ETHUSD",1644701778183,0.04435686,2900.6,2900.0,0.62906831]
["bitfinex","ETHUSD",1644701778386,0.04435686,2900.6,2900.5,0.08129795]
["bitfinex","ETHUSD",1644701779185,0.04435686,2900.6,2900.5,0.90339795]
["bitfinex","ETHUSD",1644701779386,0.04435686,2900.6,2900.5,1.67914865]
["bitfinex","ETHUSD",1644701779586,0.00958767,2900.7,2900.5,1.67914865]
["bitfinex","ETHUSD",1644701779786,0.00958767,2900.7,2900.5,1.50684865]
["bitfinex","ETHUSD",1644701779986,0.87455315,2902.4,2900.5,1.50684865]
["bitfinex","ETHUSD",1644701779987,3.80471123,2902.3,2900.5,1.50684865]
["bitfinex","ETHUSD",1644701780187,0.0120112,2901.7,2900.5,1.4255507]
["bitfinex","ETHUSD",1644701780421,6.64289205,2902.2,2900.1,0.06276345]
["bitfinex","ETHUSD",1644701780422,0.1723,2901.6,2900.1,0.06276345]
["bitfinex","ETHUSD",1644701780619,0.0121395,2901.9,2900.2,0.25]
["bitfinex","ETHUSD",1644701780620,0.1723,2901.8,2900.2,0.25]
["bitfinex","ETHUSD",1644701780824,4.91870205,2901.2,2900.2,0.25]
["bitfinex","ETHUSD",1644701781024,0.1723,2901.5,2900.1,0.06276345]
["bitfinex","ETHUSD",1644701781026,1.03471,2901.1,2900.1,0.06276345]
["bitfinex","ETHUSD",1644701781236,0.86241,2901.1,2900.1,0.06276345]
["bitfinex","ETHUSD",1644701781428,0.00625398,2900.8,2900.1,0.06276345]
["bitfinex","ETHUSD",1644701781628,0.1723,2900.7,2900.1,0.06276345]
["bitfinex","ETHUSD",1644701782528,0.1723,2901.0,2900.3,0.08129795]
["bitfinex","ETHUSD",1644701782727,0.00625868,2900.5,2900.3,0.08129795]
["bitfinex","ETHUSD",1644701782927,0.00625868,2900.5,2900.1,0.06276345]
["bitfinex","ETHUSD",1644701783330,0.00625868,2900.5,2900.2,0.08129795]
["bitfinex","ETHUSD",1644701783533,0.00305705,2900.6,2900.1,0.06276345]
["bitfinex","ETHUSD",1644701783930,0.12552689,2899.6,2899.5,0.25]
["bitfinex","ETHUSD",1644701784175,0.12552689,2899.6,2899.5,0.38129795]
["bitfinex","ETHUSD",1644701784377,0.12552689,2899.6,2899.5,0.08129795]
["bitfinex","ETHUSD",1644701784977,9.736e-05,2900.1,2899.6,6.6]
["bitfinex","ETHUSD",1644701785179,9.736e-05,2900.1,2900.0,0.03129795]
["bitfinex","ETHUSD",1644701785376,9.736e-05,2900.1,2900.0,0.20369795]
["bitfinex","ETHUSD",1644701785979,0.03325933,2900.6,2900.0,0.20369795]
["bitfinex","ETHUSD",1644701786180,0.03325933,2900.6,2899.6,8.3942]
["bitfinex","ETHUSD",1644701786181,0.03325933,2900.6,2899.6,6.7723]
["bitfinex","ETHUSD",1644701786382,0.03325933,2900.6,2900.0,0.03129795]
["bitfinex","ETHUSD",1644701786779,0.03325933,2900.6,2900.5,0.03129795]
["bitfinex","ETHUSD",1644701787181,0.03320228,2900.6,2900.5,0.20359795]
["bitfinex","ETHUSD",1644701787381,0.03320228,2900.6,2900.5,0.03129795]
["bitfinex","ETHUSD",1644701787588,0.03320228,2900.6,2900.5,0.33129795]
["bitfinex","ETHUSD",1644701787843,0.03320228,2900.6,2900.5,0.95592674]
["bitfinex","ETHUSD",1644701788437,4.71973218,2902.1,2900.6,3.45]
["bitfinex","ETHUSD",1644701788638,1.8964,2902.2,2901.2,0.03129795]
["bitfinex","ETHUSD",1644701788840,1.8964,2902.2,2901.1,0.03129795]
["bitfinex","ETHUSD",1644701789041,1.8964,2902.2,2900.5,0.92462879]
["bitfinex","ETHUSD",1644701789237,0.1723,2902.2,2901.5,0.03129795]
["bitfinex","ETHUSD",1644701789638,0.1723,2902.2,2901.1,0.03129795]
["bitfinex","ETHUSD",1644701789837,0.00959901,2902.0,2901.6,0.03129795]
["bitfinex","ETHUSD",1644701790237,0.00959901,2902.0,2901.5,0.15190615]
["bitfinex","ETHUSD",1644701790238,0.00959901,2902.0,2901.8,0.03129795]
["bitfinex","ETHUSD",1644701790438,0.00959901,2902.0,2901.2,1.3221]
["bitfinex","ETHUSD",1644701790640,0.00959901,2902.0,2901.2,0.2838]
["bitfinex","ETHUSD",1644701790840,0.22639993,2902.3,2901.2,0.2838]
["bitfinex","ETHUSD",1644701791039,0.0095993,2901.7,2901.2,0.2838]
["bitfinex","ETHUSD",1644701791684,0.0095993,2901.7,2900.6,0.52078758]
["bitfinex","ETHUSD",1644701791884,0.0095993,2901.7,2900.3,0.07323431]
["bitfinex","ETHUSD",1644701792073,0.1723,2901.6,2900.3,0.07323431]
["bitfinex","ETHUSD",1644701792371,0.00191379,2900.7,2900.3,0.07323431]
["bitfinex","ETHUSD",1644701793570,0.00960057,2900.6,2900.3,0.07323431]
["bitfinex","ETHUSD",1644701794374,0.00191379,2900.7,2900.3,0.07323431]
["bitfinex","ETHUSD",1644701794770,0.00960063,2900.6,2900.3,0.07323431]
["bitfinex","ETHUSD",1644701795621,0.00191379,2900.7,2900.3,0.07323431]
["bitfinex","ETHUSD",1644701796425,0.00191379,2900.7,2899.8,0.31842214]
["bitfinex","ETHUSD",1644701796626,0.00191379,2900.7,2899.8,0.06842214]
["bitfinex","ETHUSD",1644701797031,0.00293364,2900.6,2899.8,0.06842214]
["bitfinex","ETHUSD",1644701797930,0.00293364,2900.6,2899.8,0.73780102]
["bitfinex","ETHUSD",1644701798231,0.00960841,2900.3,2899.8,0.06842214]
["bitfinex","ETHUSD",1644701799168,0.00293364,2900.6,2899.8,0.06842214]
["bitfinex","ETHUSD",1644701799571,0.00960842,2900.2,2899.8,0.06842214]
["bitfinex","ETHUSD",1644701799865,0.00960842,2900.2,2899.9,0.56869396]
["bitfinex","ETHUSD",1644701800367,0.00293364,2900.6,2899.9,0.56869396]
["bitfinex","ETHUSD",1644701800770,0.00960842,2900.2,2899.9,1.04099396]
["bitfinex","ETHUSD",1644701801774,0.15783963,2900.6,2899.9,1.04099396]
["bitfinex","ETHUSD",1644701801972,0.00960842,2900.2,2899.9,1.16869396]
["bitfinex","ETHUSD",1644701802372,0.00960842,2900.2,2899.9,2.16869396]
["bitfinex","ETHUSD",1644701802574,0.00960842,2900.2,2899.9,1.16869396]
["bitfinex","ETHUSD",1644701802844,0.00190246,2900.5,2899.9,1.50829396]
["bitfinex","ETHUSD",1644701803047,0.00190246,2900.5,2899.9,5.35794396]
["bitfinex","ETHUSD",1644701803048,0.00960842,2900.2,2899.9,5.35794396]
["bitfinex","ETHUSD",1644701803245,0.60022634,2902.1,2900.0,0.3]
["bitfinex","ETHUSD",1644701803440,3.5,2902.2,2900.2,0.01202435]
["bitfinex","ETHUSD",1644701803442,4.96638742,2902.0,2900.2,0.01202435]
["bitfinex","ETHUSD",1644701803638,4.96638742,2902.0,2900.3,0.411]
["bitfinex","ETHUSD",1644701803639,1.46638742,2901.9,2900.3,0.411]
["bitfinex","ETHUSD",1644701803838,1.46638742,2901.9,2900.3,0.711]
["bitfinex","ETHUSD",1644701804139,3.5,2901.8,2900.7,0.25]
["bitfinex","ETHUSD",1644701804442,0.22639993,2902.3,2900.5,0.3]
["bitfinex","ETHUSD",1644701804443,1.46638742,2901.7,2900.5,0.3]
["bitfinex","ETHUSD",1644701804645,3.5,2902.2,2900.6,0.1723]
["bitfinex","ETHUSD",1644701804944,0.22639993,2902.3,2900.6,0.1723]
["bitfinex","ETHUSD",1644701804945,1.46616973,2902.1,2900.6,0.1723]
["bitfinex","ETHUSD",1644701805149,1.46616973,2902.0,2900.8,1.72303]
["bitfinex","ETHUSD",1644701805344,0.97260179,2902.9,2900.8,1.72303]
["bitfinex","ETHUSD",1644701805345,1.46616973,2901.9,2900.9,0.6589746]
["bitfinex","ETHUSD",1644701805547,0.1723,2903.0,2901.2,4.3662]
["bitfinex","ETHUSD",1644701805548,0.60022634,2903.0,2901.2,4.3662]
["bitfinex","ETHUSD",1644701805747,0.80030179,2903.2,2901.3,0.1721]
["bitfinex","ETHUSD",1644701805748,1.46579606,2902.9,2901.3,0.1721]
["bitfinex","ETHUSD",1644701805945,0.1723,2903.2,2901.3,0.1721]
["bitfinex","ETHUSD",1644701805946,0.1723,2903.2,2901.6,0.0287658]
["bitfinex","ETHUSD",1644701806142,0.60022634,2903.8,2902.0,1.72226]
["bitfinex","ETHUSD",1644701806143,1.46557609,2903.1,2902.0,1.72226]
["bitfinex","ETHUSD",1644701806343,3.5,2903.7,2902.0,1.72226]
["bitfinex","ETHUSD",1644701806344,1.46557609,2903.0,2902.2,0.57549343]
["bitfinex","ETHUSD",1644701806586,4.27232634,2903.7,2902.9,0.54420688]
["bitfinex","ETHUSD",1644701806587,3.5,2903.7,2902.9,0.54420688]
["bitfinex","ETHUSD",1644701806781,5.0,2903.5,2902.9,0.54420688]
["bitfinex","ETHUSD",1644701806981,1.46562855,2903.4,2902.9,0.54420688]
["bitfinex","ETHUSD",1644701807182,1.46562855,2903.3,2902.9,0.54420688]
["bitfinex","ETHUSD",1644701807385,4.10022634,2904.1,2902.9,0.54420688]
["bitfinex","ETHUSD",1644701807588,4.96546992,2904.0,2902.9,0.54420688]
["bitfinex","ETHUSD",1644701807786,1.46546992,2903.9,2902.9,0.54420688]
["bitfinex","ETHUSD",1644701807986,1.46546992,2903.9,2902.2,1.25]
["bitfinex","ETHUSD",1644701807987,0.00961037,2903.2,2902.2,1.25]
["bitfinex","ETHUSD",1644701808185,1.46546992,2903.1,2902.2,0.25]
["bitfinex","ETHUSD",1644701808384,1.63756992,2903.1,2902.2,0.55]
["bitfinex","ETHUSD",1644701808585,1.46546992,2903.0,2902.2,0.55]
["bitfinex","ETHUSD",1644701808787,5.0,2903.4,2902.1,0.1721]
["bitfinex","ETHUSD",1644701808788,0.1721,2903.3,2902.1,0.1721]
["bitfinex","ETHUSD",1644701808985,1.46563029,2903.2,2902.7,0.5909762]
["bitfinex","ETHUSD",1644701809187,0.0096109,2902.8,2902.7,0.5909762]
["bitfinex","ETHUSD",1644701809986,0.22639993,2903.7,2902.7,0.5909762]
["bitfinex","ETHUSD",1644701810188,1.46553658,2903.6,2902.7,0.5909762]
["bitfinex","ETHUSD",1644701810427,0.00961078,2902.9,2902.7,0.5909762]
["bitfinex","ETHUSD",1644701810628,0.00961078,2902.9,2901.7,0.04999999]
["bitfinex","ETHUSD",1644701810930,0.1721,2902.8,2902.2,0.01556116]
["bitfinex","ETHUSD",1644701811128,0.00961078,2902.9,2901.7,0.03757418]
["bitfinex","ETHUSD",1644701811327,0.1721,2902.9,2901.7,0.03757418]
["bitfinex","ETHUSD",1644701811528,0.0789237,2903.0,2901.7,0.03757418]
["bitfinex","ETHUSD",1644701811728,0.00961107,2902.6,2902.5,0.69458137]
["bitfinex","ETHUSD",1644701811927,0.00961107,2902.6,2901.7,0.03757418]
["bitfinex","ETHUSD",1644701812529,0.0789237,2903.0,2901.7,0.03757418]
["bitfinex","ETHUSD",1644701812732,0.00961148,2902.3,2901.7,0.03757418]
["bitfinex","ETHUSD",1644701813331,0.00961148,2902.3,2901.8,1.43183625]
["bitfinex","ETHUSD",1644701813529,0.00961148,2902.3,2901.8,1.73183625]
["bitfinex","ETHUSD",1644701813732,0.0789237,2903.0,2901.8,1.73183625]
["bitfinex","ETHUSD",1644701813932,0.00928717,2902.2,2901.8,0.87050625]
["bitfinex","ETHUSD",1644701814173,0.0789237,2903.0,2901.9,2.85]
["bitfinex","ETHUSD",1644701814372,0.0789237,2903.0,2902.0,21.62123]
["bitfinex","ETHUSD",1644701814571,0.00179952,2903.4,2902.3,1.72202]
["bitfinex","ETHUSD",1644701814970,0.00179952,2903.4,2902.4,0.411]
["bitfinex","ETHUSD",1644701815274,0.00179952,2903.4,2902.6,1.72204]
["bitfinex","ETHUSD",1644701815470,0.07883616,2902.7,2902.6,2.13304]
["bitfinex","ETHUSD",1644701815673,0.07883616,2902.7,2902.6,2.82168853]
["bitfinex","ETHUSD",1644701815878,0.07883616,2902.7,2902.6,0.68864853]
["bitfinex","ETHUSD",1644701817076,0.07883616,2902.7,2902.6,0.98864853]
["bitfinex","ETHUSD",1644701819125,0.00961089,2902.8,2902.6,1.16074853]
["bitfinex","ETHUSD",1644701819328,0.00961089,2902.8,2902.6,0.98864853]
["bitfinex","ETHUSD",1644701819725,0.01242581,2903.8,2902.6,0.98864853]
["bitfinex","ETHUSD",1644701819926,0.01242581,2903.8,2902.7,0.1721]
["bitfinex","ETHUSD",1644701820134,0.00961084,2902.8,2902.7,0.1721]
["bitfinex","ETHUSD",1644701820933,0.01242581,2903.8,2902.7,0.1721]
["bitfinex","ETHUSD",1644701821131,0.01242581,2903.8,2903.4,0.63416292]
["bitfinex","ETHUSD",1644701821330,5.0,2904.1,2903.4,0.63416292]
["bitfinex","ETHUSD",1644701821578,0.1721,2904.8,2903.4,0.63416292]
["bitfinex","ETHUSD",1644701821778,5.0,2904.4,2903.4,0.63416292]
["bitfinex","ETHUSD",1644701822381,5.0,2903.5,2903.4,0.63416292]
["bitfinex","ETHUSD",1644701822581,5.0,2903.5,2902.7,0.25]
["bitfinex","ETHUSD",1644701822582,0.5841,2903.4,2902.7,0.25]
["bitfinex","ETHUSD",1644701822778,0.5841,2903.4,2902.6,0.06080405]
["bitfinex","ETHUSD",1644701822780,5.0,2903.1,2902.6,0.06080405]
["bitfinex","ETHUSD",1644701822981,3.68443931,2903.3,2902.6,0.04780405]
["bitfinex","ETHUSD",1644701822982,3.57271468,2903.0,2902.6,0.04780405]
["bitfinex","ETHUSD",1644701823184,5.0,2903.0,2902.6,0.04780405]
["bitfinex","ETHUSD",1644701823682,0.00961072,2902.9,2902.7,0.54727214]
["bitfinex","ETHUSD",1644701823880,0.54371072,2903.4,2902.7,0.54727214]
["bitfinex","ETHUSD",1644701824079,0.1721,2903.9,2902.7,0.54727214]
["bitfinex","ETHUSD",1644701824281,4.84880952,2904.5,2902.7,0.84727214]
["bitfinex","ETHUSD",1644701824282,5.0,2904.5,2902.7,0.84727214]
["bitfinex","ETHUSD",1644701824483,5.0,2904.5,2902.7,1.01937214]
["bitfinex","ETHUSD",1644701824484,0.1721,2904.4,2902.7,1.01937214]
["bitfinex","ETHUSD",1644701824780,0.1721,2904.4,2904.0,0.52194855]
["bitfinex","ETHUSD",1644701824999,1.04098778,2903.7,2903.2,0.25]
["bitfinex","ETHUSD",1644701825182,1.04098778,2903.7,2903.3,0.50449465]
["bitfinex","ETHUSD",1644701825446,1.04098778,2903.7,2903.2,0.1721]
["bitfinex","ETHUSD",1644701825649,1.04098778,2903.7,2902.8,0.411]
["bitfinex","ETHUSD",1644701825850,1.04098778,2903.7,2902.6,0.29780405]
["bitfinex","ETHUSD",1644701826048,1.04098778,2903.7,2902.6,0.04780405]
["bitfinex","ETHUSD",1644701826049,5.0,2903.4,2902.6,0.04780405]
["bitfinex","ETHUSD",1644701826246,0.1721,2903.3,2902.6,0.04780405]
["bitfinex","ETHUSD",1644701826448,3.68795355,2903.6,2902.7,0.61294026]
["bitfinex","ETHUSD",1644701826449,5.0,2903.4,2902.7,0.61294026]
["bitfinex","ETHUSD",1644701826651,1.04098778,2903.7,2902.6,0.04780405]
["bitfinex","ETHUSD",1644701826652,3.5,2903.3,2902.6,0.03380405]
["bitfinex","ETHUSD",1644701826855,3.5,2903.3,2902.6,0.01380405]
["bitfinex","ETHUSD",1644701826856,5.0,2902.8,2902.6,0.01380405]
["bitfinex","ETHUSD",1644701827061,0.18470146,2902.7,2901.8,0.25]
["bitfinex","ETHUSD",1644701827251,0.18470146,2902.7,2900.7,1.1825]
["bitfinex","ETHUSD",1644701827252,5.0,2901.9,2901.1,0.25]
["bitfinex","ETHUSD",1644701827450,5.0,2901.9,2900.4,1.1715]
["bitfinex","ETHUSD",1644701827451,5.0,2901.5,2900.4,1.1715]
["bitfinex","ETHUSD",1644701827651,0.1723,2901.9,2901.1,0.54557373]
["bitfinex","ETHUSD",1644701827652,5.1723,2901.9,2901.1,0.54557373]
["bitfinex","ETHUSD",1644701828050,5.0,2901.3,2901.1,0.54557373]
["bitfinex","ETHUSD",1644701828454,5.0,2901.7,2901.1,0.54557373]
["bitfinex","ETHUSD",1644701828650,0.1723,2902.1,2901.1,0.54557373]
["bitfinex","ETHUSD",1644701828851,5.1723,2902.1,2901.1,0.54557373]
["bitfinex","ETHUSD",1644701829069,5.0,2902.1,2901.1,1.40729373]
["bitfinex","ETHUSD",1644701829270,0.01242581,2902.2,2901.1,1.40729373]
["bitfinex","ETHUSD",1644701829468,0.01242581,2902.2,2901.1,0.54557373]
["bitfinex","ETHUSD",1644701829872,5.0,2902.0,2901.5,0.00961841]
["bitfinex","ETHUSD",1644701830072,5.0,2901.8,2901.5,0.00961841]
["bitfinex","ETHUSD",1644701830269,5.0,2902.1,2901.5,0.00961841]
["bitfinex","ETHUSD",1644701830673,5.0,2902.1,2901.1,0.84557373]
["bitfinex","ETHUSD",1644701830872,5.0,2902.1,2901.7,0.00961818]
["bitfinex","ETHUSD",1644701831076,0.01242581,2902.2,2901.7,1.818e-05]
["bitfinex","ETHUSD",1644701831278,5.0,2901.8,2901.7,1.818e-05]
["bitfinex","ETHUSD",1644701831482,5.0,2901.8,2900.7,0.25]
["bitfinex","ETHUSD",1644701831483,6.7723,2901.7,2900.7,0.25]
["bitfinex","ETHUSD",1644701831678,6.7723,2901.7,2898.2,2.461]
["bitfinex","ETHUSD",1644701831679,5.01220755,2900.8,2899.0,0.25]
["bitfinex","ETHUSD",1644701831880,5.0,2900.2,2899.0,0.25]
["bitfinex","ETHUSD",1644701832073,5.0,2900.2,2899.1,0.1724]
["bitfinex","ETHUSD",1644701832278,5.0,2900.2,2899.8,0.66038326]
["bitfinex","ETHUSD",1644701832474,0.1724,2900.7,2899.1,0.1724]
["bitfinex","ETHUSD",1644701832676,0.1724,2900.7,2899.1,1.03459]
["bitfinex","ETHUSD",1644701833135,3.6724,2901.4,2899.1,21.20559]
["bitfinex","ETHUSD",1644701833334,5.0,2900.9,2899.4,0.0162]
["bitfinex","ETHUSD",1644701833531,0.01242581,2902.2,2899.1,1.44559]
["bitfinex","ETHUSD",1644701833532,5.0,2900.8,2899.5,0.411]
["bitfinex","ETHUSD",1644701833739,5.0,2900.8,2900.1,0.60934263]
["bitfinex","ETHUSD",1644701833932,5.0,2900.5,2899.5,0.5833]
["bitfinex","ETHUSD",1644701834132,0.0128574,2901.3,2899.5,0.1723]
["bitfinex","ETHUSD",1644701834331,0.0128574,2901.3,2899.3,0.1723]
["bitfinex","ETHUSD",1644701834332,0.1723,2901.2,2899.3,0.1723]
["bitfinex","ETHUSD",1644701834532,5.0,2900.4,2899.2,0.1724]
["bitfinex","ETHUSD",1644701834732,0.1723,2901.2,2900.3,0.00335823]
["bitfinex","ETHUSD",1644701834933,5.0,2900.4,2900.3,5.823e-05]
["bitfinex","ETHUSD",1644701835134,6.0176,2900.4,2900.3,5.823e-05]
["bitfinex","ETHUSD",1644701835732,6.0176,2900.4,2899.6,0.25]
["bitfinex","ETHUSD",1644701835932,6.0176,2900.4,2899.1,0.007]
["bitfinex","ETHUSD",1644701835933,5.0,2899.7,2899.1,0.007]
["bitfinex","ETHUSD",1644701836132,5.0,2899.2,2898.6,0.25]
["bitfinex","ETHUSD",1644701836339,5.0,2898.8,2898.6,0.25]
["bitfinex","ETHUSD",1644701836579,5.0,2898.8,2897.7,0.1724]
["bitfinex","ETHUSD",1644701836580,5.0,2898.8,2897.7,1.11254]
["bitfinex","ETHUSD",1644701836786,3.5,2899.4,2899.3,8.051e-05]
["bitfinex","ETHUSD",1644701836983,5.411,2899.4,2899.3,8.051e-05]
["bitfinex","ETHUSD",1644701837182,5.5834,2899.4,2899.3,8.051e-05]
["bitfinex","ETHUSD",1644701837382,9.37757832,2899.4,2899.3,8.051e-05]
["bitfinex","ETHUSD",1644701837782,9.32675058,2899.4,2899.3,8.051e-05]
["bitfinex","ETHUSD",1644701837982,9.37635437,2899.4,2899.3,8.051e-05]
["bitfinex","ETHUSD",1644701838382,5.5834,2899.4,2899.3,8.051e-05]
["bitfinex","ETHUSD",1644701838581,5.411,2899.4,2899.3,8.051e-05]
["bitfinex","ETHUSD",1644701838987,5.0,2899.4,2899.3,8.051e-05]
["bitfinex","ETHUSD",1644701839185,5.1724,2899.6,2899.3,8.051e-05]
["bitfinex","ETHUSD",1644701839382,0.08819997,2899.9,2899.3,8.051e-05]
["bitfinex","ETHUSD",1644701839383,5.0,2899.8,2899.3,8.051e-05]
["bitfinex","ETHUSD",1644701839587,0.24541621,2900.1,2899.3,8.051e-05]
["bitfinex","ETHUSD",1644701839784,0.24541621,2900.1,2899.4,0.58491913]
["bitfinex","ETHUSD",1644701839785,0.07301621,2900.1,2899.4,0.58491913]
["bitfinex","ETHUSD",1644701840084,0.02301621,2900.1,2899.4,1.83061913]
["bitfinex","ETHUSD",1644701840530,0.02301621,2900.1,2899.4,2.83061913]
["bitfinex","ETHUSD",1644701840738,0.02301621,2900.1,2900.0,0.53811286]
["bitfinex","ETHUSD",1644701842137,1.72397,2902.4,2900.0,0.53811286]
["bitfinex","ETHUSD",1644701842138,0.009621,2901.2,2900.0,1.52581286]
["bitfinex","ETHUSD",1644701842339,0.009621,2901.2,2900.1,0.4724]
["bitfinex","ETHUSD",1644701842539,0.009621,2901.2,2900.2,0.411]
["bitfinex","ETHUSD",1644701842737,0.009621,2901.2,2900.3,0.1723]
["bitfinex","ETHUSD",1644701842939,0.009621,2901.2,2900.4,0.411]
["bitfinex","ETHUSD",1644701843136,5.0,2901.8,2901.0,0.65823942]
["bitfinex","ETHUSD",1644701843336,5.0,2901.8,2900.5,0.1723]
["bitfinex","ETHUSD",1644701843337,0.0096224,2901.2,2900.5,0.1723]
["bitfinex","ETHUSD",1644701843537,0.0096224,2901.2,2900.6,0.411]
["bitfinex","ETHUSD",1644701844176,3.6723,2902.4,2900.6,0.411]
["bitfinex","ETHUSD",1644701844177,5.0,2901.3,2900.6,0.711]
["bitfinex","ETHUSD",1644701844374,3.6723,2902.4,2900.9,0.56015782]
["bitfinex","ETHUSD",1644701844580,3.6723,2902.4,2900.5,0.1723]
["bitfinex","ETHUSD",1644701844581,5.0,2901.0,2900.5,0.1723]
["bitfinex","ETHUSD",1644701844780,0.00906483,2901.2,2900.5,0.1723]
["bitfinex","ETHUSD",1644701844781,0.02131907,2901.2,2900.5,0.1723]
["bitfinex","ETHUSD",1644701844980,5.0,2900.6,2900.5,0.1723]
["bitfinex","ETHUSD",1644701845282,5.0,2900.6,2900.2,0.00906807]
["bitfinex","ETHUSD",1644701845484,5.0,2900.5,2898.7,3.71269]
["bitfinex","ETHUSD",1644701845680,5.0,2900.3,2900.2,0.00906731]
["bitfinex","ETHUSD",1644701846282,5.0,2900.3,2900.2,6.731e-05]
["bitfinex","ETHUSD",1644701846581,5.0,2900.3,2899.5,0.25]
["bitfinex","ETHUSD",1644701846784,0.01271521,2900.7,2898.7,0.86231]
["bitfinex","ETHUSD",1644701846785,5.0,2899.9,2898.7,0.86231]
["bitfinex","ETHUSD",1644701846983,5.0,2900.4,2898.8,1.97436]
["bitfinex","ETHUSD",1644701847182,0.17382707,2901.2,2899.0,0.86218]
["bitfinex","ETHUSD",1644701847183,5.0,2900.7,2899.0,0.86218]
["bitfinex","ETHUSD",1644701847384,5.0,2900.7,2900.1,0.70592362]
["bitfinex","ETHUSD",1644701847596,5.06070343,2901.2,2900.1,0.70592362]
["bitfinex","ETHUSD",1644701847824,5.06070343,2901.2,2900.1,1.56782362]
["bitfinex","ETHUSD",1644701848223,0.00910919,2900.7,2900.2,0.3]
["bitfinex","ETHUSD",1644701848424,0.00910919,2900.7,2900.6,0.64170712]
["bitfinex","ETHUSD",1644701849029,0.06070343,2901.2,2900.6,1.82530712]
["bitfinex","ETHUSD",1644701849226,0.06070343,2901.2,2900.6,2.42530712]
["bitfinex","ETHUSD",1644701849427,0.06070343,2901.2,2900.6,3.42530712]
["bitfinex","ETHUSD",1644701849428,0.00910951,2900.8,2900.6,3.42530712]
["bitfinex","ETHUSD",1644701850230,0.06001294,2901.2,2900.6,5.14852712]
["bitfinex","ETHUSD",1644701850428,0.06001294,2901.2,2900.7,0.1723]
["bitfinex","ETHUSD",1644701850726,0.00909509,2900.8,2900.7,0.1723]
["bitfinex","ETHUSD",1644701850928,0.00909509,2900.8,2900.7,0.5833]
["bitfinex","ETHUSD",1644701851226,5.0,2901.9,2900.7,0.5833]
["bitfinex","ETHUSD",1644701851430,0.1723,2902.4,2900.7,23.85046]
["bitfinex","ETHUSD",1644701851671,3.5,2903.0,2900.9,1.7232]
["bitfinex","ETHUSD",1644701851672,3.6723,2903.0,2900.9,1.7232]
["bitfinex","ETHUSD",1644701851872,5.0,2902.4,2901.0,0.5833]
["bitfinex","ETHUSD",1644701852076,5.1723,2902.4,2901.0,0.411]
["bitfinex","ETHUSD",1644701852272,0.1723,2902.4,2901.9,0.64023514]
["bitfinex","ETHUSD",1644701852472,3.5,2903.0,2901.9,0.64023514]
["bitfinex","ETHUSD",1644701852473,5.0,2902.2,2901.9,0.64023514]
["bitfinex","ETHUSD",1644701852673,5.0,2902.2,2901.9,0.94023514]
["bitfinex","ETHUSD",1644701853074,0.00628109,2902.3,2901.9,0.94023514]
["bitfinex","ETHUSD",1644701853475,0.00628109,2902.3,2901.9,0.3]
["bitfinex","ETHUSD",1644701853675,0.00628109,2902.3,2901.4,0.411]
["bitfinex","ETHUSD",1644701853877,5.0,2902.4,2901.4,0.711]
["bitfinex","ETHUSD",1644701854475,3.75782173,2902.7,2901.4,0.711]
["bitfinex","ETHUSD",1644701854476,5.0,2902.2,2901.8,0.68558722]
["bitfinex","ETHUSD",1644701854678,5.0,2902.4,2901.8,0.68558722]
["bitfinex","ETHUSD",1644701854877,5.0,2902.4,2901.8,0.98558722]
["bitfinex","ETHUSD",1644701855176,5.0,2902.4,2901.8,0.68558722]
["bitfinex","ETHUSD",1644701855424,0.00962353,2902.2,2901.4,0.411]
["bitfinex","ETHUSD",1644701855624,0.00962353,2902.2,2901.4,0.711]
["bitfinex","ETHUSD",1644701855824,0.00962353,2902.2,2901.4,1.011]
["bitfinex","ETHUSD",1644701855825,5.0,2902.0,2901.4,1.011]
["bitfinex","ETHUSD",1644701856025,5.0,2902.0,2901.4,0.711]
["bitfinex","ETHUSD",1644701856225,5.0,2902.0,2901.4,1.011]
["bitfinex","ETHUSD",1644701856425,0.009624,2901.8,2901.4,1.011]
["bitfinex","ETHUSD",1644701857235,0.009624,2901.8,2901.2,2.38247715]
["bitfinex","ETHUSD",1644701857236,5.009624,2901.8,2901.2,2.38247715]
["bitfinex","ETHUSD",1644701857436,5.0,2901.8,2901.2,0.78247715]
["bitfinex","ETHUSD",1644701857634,0.00962411,2901.7,2901.3,0.411]
["bitfinex","ETHUSD",1644701858631,5.0,2902.0,2901.3,0.411]
["bitfinex","ETHUSD",1644701858834,0.00962423,2901.6,2901.3,0.411]
["bitfinex","ETHUSD",1644701859069,0.00962423,2901.6,2901.4,0.86143]
["bitfinex","ETHUSD",1644701859274,0.00962423,2901.6,2901.5,0.3]
["bitfinex","ETHUSD",1644701859472,0.00962423,2901.6,2901.5,0.6]
["bitfinex","ETHUSD",1644701859874,4.85,2902.0,2901.5,0.6]
["bitfinex","ETHUSD",1644701860071,0.00962337,2901.7,2901.5,0.6]
["bitfinex","ETHUSD",1644701860276,0.00962337,2901.7,2901.6,0.55360065]
["bitfinex","ETHUSD",1644701861074,4.85,2902.0,2901.6,0.55360065]
["bitfinex","ETHUSD",1644701861370,4.85,2902.0,2901.7,0.86132]
["bitfinex","ETHUSD",1644701861371,0.00902462,2901.8,2901.7,0.86132]
["bitfinex","ETHUSD",1644701861572,0.00902462,2901.8,2901.6,0.55360065]
["bitfinex","ETHUSD",1644701861776,5.0,2901.7,2901.6,0.55360065]
["bitfinex","ETHUSD",1644701861977,5.00136631,2901.7,2901.6,0.55360065]
["bitfinex","ETHUSD",1644701862175,0.00136631,2901.7,2901.6,0.55360065]
["bitfinex","ETHUSD",1644701862576,0.00136631,2901.7,2901.5,0.00119808]
["bitfinex","ETHUSD",1644701862826,5.0,2901.6,2901.5,0.00119808]
["bitfinex","ETHUSD",1644701863022,5.0,2901.6,2901.5,9.808e-05]
["bitfinex","ETHUSD",1644701863221,5.0,2901.6,2901.4,0.01131592]
["bitfinex","ETHUSD",1644701863821,0.17366631,2901.7,2901.4,0.01131592]
["bitfinex","ETHUSD",1644701863822,4.95,2901.5,2901.4,0.01131592]
["bitfinex","ETHUSD",1644701864622,4.8,2901.5,2901.4,0.01131592]
["bitfinex","ETHUSD",1644701865422,0.00875826,2901.6,2901.4,0.01131592]
["bitfinex","ETHUSD",1644701865822,4.8,2901.5,2901.4,0.01131592]
["bitfinex","ETHUSD",1644701866022,0.00136631,2901.7,2901.4,0.01131592]
["bitfinex","ETHUSD",1644701866222,0.0087582,2901.6,2901.4,0.01131592]
["bitfinex","ETHUSD",1644701866422,0.0087582,2901.6,2901.5,0.58205912]
["bitfinex","ETHUSD",1644701866687,4.8087582,2901.6,2901.4,0.01131592]
["bitfinex","ETHUSD",1644701867091,4.8,2901.6,2901.5,0.00111951]
["bitfinex","ETHUSD",1644701867287,4.80852182,2901.6,2901.5,0.00111951]
["bitfinex","ETHUSD",1644701867691,0.00852182,2901.6,2901.5,0.00111951]
["bitfinex","ETHUSD",1644701867888,0.00852182,2901.6,2901.5,0.68934736]
["bitfinex","ETHUSD",1644701868088,0.00136631,2901.7,2901.5,0.68934736]
["bitfinex","ETHUSD",1644701868089,0.00078813,2901.7,2901.5,0.68934736]
["bitfinex","ETHUSD",1644701868291,0.00078813,2901.7,2901.5,2.02554736]
["bitfinex","ETHUSD",1644701868493,0.00852951,2901.7,2901.5,2.49784736]
["bitfinex","ETHUSD",1644701868688,4.85,2902.0,2901.6,0.411]
["bitfinex","ETHUSD",1644701869188,4.85,2902.0,2901.6,1.411]
["bitfinex","ETHUSD",1644701869689,4.85,2902.0,2901.7,0.8613]
["bitfinex","ETHUSD",1644701869890,4.85,2902.0,2901.7,0.3]
["bitfinex","ETHUSD",1644701870090,0.1723,2903.5,2901.7,1.16125]
["bitfinex","ETHUSD",1644701870343,4.8,2903.1,2901.8,2.43351]
["bitfinex","ETHUSD",1644701870533,3.5,2903.6,2901.8,2.32251]
["bitfinex","ETHUSD",1644701870534,4.70400957,2903.2,2901.8,2.32251]
["bitfinex","ETHUSD",1644701870733,3.5,2903.6,2902.8,0.65358759]
["bitfinex","ETHUSD",1644701871034,4.70400957,2902.9,2902.8,0.65358759]
["bitfinex","ETHUSD",1644701871436,4.65400957,2902.9,2902.8,0.65358759]
["bitfinex","ETHUSD",1644701872841,4.65400957,2902.9,2902.4,0.411]
["bitfinex","ETHUSD",1644701873137,3.85,2902.8,2902.0,0.1722]
["bitfinex","ETHUSD",1644701873338,3.85,2902.8,2902.1,0.411]
["bitfinex","ETHUSD",1644701873339,4.65400957,2902.7,2902.1,0.411]
["bitfinex","ETHUSD",1644701873841,4.65400957,2902.7,2902.2,0.52663436]
["bitfinex","ETHUSD",1644701874470,0.01224401,2903.5,2902.2,0.82663436]
["bitfinex","ETHUSD",1644701874671,0.00910211,2902.6,2902.2,0.82663436]
["bitfinex","ETHUSD",1644701875475,4.60400957,2903.3,2902.2,0.82663436]
["bitfinex","ETHUSD",1644701875672,4.60400957,2903.3,2902.3,0.411]
["bitfinex","ETHUSD",1644701875871,0.00910216,2902.5,2902.3,0.411]
["bitfinex","ETHUSD",1644701876779,4.60400957,2903.3,2902.6,0.0013216]
["bitfinex","ETHUSD",1644701876780,0.00119608,2902.8,2902.6,0.0013216]
["bitfinex","ETHUSD",1644701876976,0.00119608,2902.8,2902.6,0.52584254]
["bitfinex","ETHUSD",1644701877378,0.00119608,2902.8,2902.6,0.82584254]
["bitfinex","ETHUSD",1644701878035,4.60400957,2903.2,2902.6,0.82584254]
["bitfinex","ETHUSD",1644701878233,1.04098778,2903.7,2902.6,0.82584254]
["bitfinex","ETHUSD",1644701878234,0.00627958,2902.8,2902.6,0.82584254]
["bitfinex","ETHUSD",1644701878434,0.00627958,2902.8,2902.7,0.411]
["bitfinex","ETHUSD",1644701878734,0.00627958,2902.8,2902.7,0.361]
["bitfinex","ETHUSD",1644701879136,4.60400957,2903.6,2902.7,0.361]
["bitfinex","ETHUSD",1644701879435,0.00627958,2902.9,2902.7,0.361]
["bitfinex","ETHUSD",1644701880337,4.60400957,2903.3,2902.8,0.64969484]
["bitfinex","ETHUSD",1644701880537,0.00627957,2902.9,2902.8,0.64969484]
["bitfinex","ETHUSD",1644701881577,4.60400957,2903.3,2902.8,0.64969484]
["bitfinex","ETHUSD",1644701881775,1.04098778,2903.7,2902.8,0.64969484]
["bitfinex","ETHUSD",1644701881975,4.59028988,2903.2,2902.7,0.03194545]
["bitfinex","ETHUSD",1644701882175,4.59028988,2903.4,2902.7,0.44294545]
["bitfinex","ETHUSD",1644701882375,1.04098778,2903.7,2902.7,0.44426417]
["bitfinex","ETHUSD",1644701882376,4.59028988,2903.0,2902.7,0.44426417]
["bitfinex","ETHUSD",1644701882975,4.59028988,2903.0,2902.7,0.03326417]
["bitfinex","ETHUSD",1644701883179,4.59028988,2903.2,2902.8,0.51831387]
["bitfinex","ETHUSD",1644701883977,0.1721,2903.6,2902.8,0.51831387]
["bitfinex","ETHUSD",1644701884175,4.59028988,2903.0,2902.8,0.51831387]
["bitfinex","ETHUSD",1644701884377,4.59028988,2903.0,2902.7,0.03326417]
["bitfinex","ETHUSD",1644701884576,4.59028988,2902.8,2902.7,0.03326417]
["bitfinex","ETHUSD",1644701884783,4.59028988,2902.8,2902.1,0.1721]
["bitfinex","ETHUSD",1644701884784,4.59028988,2902.8,2901.8,0.25]
["bitfinex","ETHUSD",1644701885081,0.01256379,2902.9,2902.0,20.67857]
["bitfinex","ETHUSD",1644701885082,4.59028988,2902.1,2902.0,20.67857]
["bitfinex","ETHUSD",1644701885330,1.5639137,2901.8,2900.5,0.03757419]
["bitfinex","ETHUSD",1644701885529,0.01279148,2901.2,2900.6,0.53818231]
["bitfinex","ETHUSD",1644701885734,4.59028988,2900.7,2900.6,0.53818231]
["bitfinex","ETHUSD",1644701886329,4.59028988,2900.9,2900.6,0.53818231]
["bitfinex","ETHUSD",1644701886734,4.59028988,2900.7,2900.0,0.1723]
["bitfinex","ETHUSD",1644701886935,3.6723,2901.7,2900.5,0.00964349]
["bitfinex","ETHUSD",1644701886936,0.1723,2900.8,2900.5,0.00964349]
["bitfinex","ETHUSD",1644701887135,4.76258988,2900.6,2900.5,0.00964349]
["bitfinex","ETHUSD",1644701887333,4.59028988,2900.6,2900.5,0.00964349]
["bitfinex","ETHUSD",1644701887533,4.59028988,2900.6,2899.9,0.25]
["bitfinex","ETHUSD",1644701887734,4.59028988,2900.6,2900.0,0.60246634]
["bitfinex","ETHUSD",1644701887934,4.1331081,2901.7,2900.0,0.60246634]
["bitfinex","ETHUSD",1644701887935,4.59028988,2900.7,2900.4,0.00964361]
["bitfinex","ETHUSD",1644701888337,4.59028988,2900.5,2900.4,0.00964361]
["bitfinex","ETHUSD",1644701888733,4.59028988,2900.5,2900.0,0.60246634]
["bitfinex","ETHUSD",1644701888934,5.1723,2901.6,2900.0,0.60246634]
["bitfinex","ETHUSD",1644701888935,4.59028988,2900.6,2900.0,0.60246634]
["bitfinex","ETHUSD",1644701889175,4.59028988,2900.6,2900.3,0.00964373]
["bitfinex","ETHUSD",1644701889376,0.13819996,2901.6,2900.3,0.00964373]
["bitfinex","ETHUSD",1644701889377,4.59028988,2900.4,2900.3,0.00964373]
["bitfinex","ETHUSD",1644701889974,4.59028988,2900.4,2900.0,0.60246634]
["bitfinex","ETHUSD",1644701890179,0.1723,2901.5,2899.0,7.48]
["bitfinex","ETHUSD",1644701890180,4.59028988,2900.1,2899.0,7.48]
["bitfinex","ETHUSD",1644701890381,0.10062578,2900.3,2899.8,0.03858115]
["bitfinex","ETHUSD",1644701890575,4.59028988,2899.9,2899.8,0.03858115]
["bitfinex","ETHUSD",1644701890977,4.59028988,2899.9,2899.8,8.115e-05]
["bitfinex","ETHUSD",1644701891180,4.59028988,2899.9,2898.8,0.70411925]
["bitfinex","ETHUSD",1644701891181,6.6,2899.8,2898.8,0.70411925]
["bitfinex","ETHUSD",1644701891382,6.6,2899.8,2897.9,0.58993996]
["bitfinex","ETHUSD",1644701891383,4.59028988,2898.9,2898.5,0.25]
["bitfinex","ETHUSD",1644701891582,4.59028988,2898.6,2897.7,0.8]
["bitfinex","ETHUSD",1644701891783,4.59028988,2897.8,2897.7,0.8]
["bitfinex","ETHUSD",1644701892384,4.59028988,2898.2,2897.7,0.8]
["bitfinex","ETHUSD",1644701892584,4.59028988,2898.6,2897.7,0.8]
["bitfinex","ETHUSD",1644701892823,4.59028988,2898.6,2897.8,0.411]
["bitfinex","ETHUSD",1644701893424,4.59028988,2898.6,2898.4,0.51628224]
["bitfinex","ETHUSD",1644701893925,4.59028988,2898.6,2897.7,0.8]
["bitfinex","ETHUSD",1644701893926,4.59028988,2898.6,2898.1,0.00962174]
["bitfinex","ETHUSD",1644701894127,5.0,2899.5,2898.1,0.00962174]
["bitfinex","ETHUSD",1644701894128,4.59028988,2898.2,2898.1,0.00962174]
["bitfinex","ETHUSD",1644701894826,4.59028988,2898.2,2897.7,0.8]
["bitfinex","ETHUSD",1644701894827,4.59028988,2898.2,2897.7,1.36653451]
["bitfinex","ETHUSD",1644701895028,4.59028988,2897.8,2897.7,1.36653451]
["bitfinex","ETHUSD",1644701895328,4.59028988,2898.0,2897.7,1.36653451]
["bitfinex","ETHUSD",1644701895728,4.59028988,2898.5,2897.7,1.36653451]
["bitfinex","ETHUSD",1644701895930,4.59028988,2898.7,2897.7,1.36653451]
["bitfinex","ETHUSD",1644701896132,4.59028988,2898.7,2897.8,0.411]
["bitfinex","ETHUSD",1644701896327,4.59028988,2898.7,2898.5,0.65844812]
["bitfinex","ETHUSD",1644701896773,0.00119165,2898.6,2898.5,0.65844812]
["bitfinex","ETHUSD",1644701896975,9.165e-05,2898.6,2898.5,0.3]
["bitfinex","ETHUSD",1644701897372,9.165e-05,2898.6,2898.3,0.411]
["bitfinex","ETHUSD",1644701897573,9.165e-05,2898.6,2898.4,0.18202134]
["bitfinex","ETHUSD",1644701897776,0.05345078,2898.6,2898.4,0.18202134]
["bitfinex","ETHUSD",1644701897973,0.05345078,2898.6,2898.4,0.00962134]
["bitfinex","ETHUSD",1644701898176,0.05345078,2898.6,2898.4,0.5787106]
["bitfinex","ETHUSD",1644701898177,4.59374066,2898.6,2898.4,0.5787106]
["bitfinex","ETHUSD",1644701898576,0.05345078,2898.6,2898.4,0.56908926]
["bitfinex","ETHUSD",1644701898783,0.05345078,2898.6,2898.4,0.57842206]
["bitfinex","ETHUSD",1644701899675,0.05345078,2898.6,2898.4,0.56908926]
["bitfinex","ETHUSD",1644701899874,0.05345078,2898.6,2898.4,0.57842206]
["bitfinex","ETHUSD",1644701900731,0.05345078,2898.6,2898.4,0.56908926]
["bitfinex","ETHUSD",1644701901125,0.05345078,2898.6,2898.4,0.57842206]
["bitfinex","ETHUSD",1644701901327,0.05345078,2898.6,2898.4,0.87842206]
["bitfinex","ETHUSD",1644701901928,0.05345078,2898.6,2898.4,0.86908926]
["bitfinex","ETHUSD",1644701902129,0.05449457,2898.6,2898.5,0.00141944]
["bitfinex","ETHUSD",1644701902932,3.544e-05,2898.6,2898.5,0.00141944]
["bitfinex","ETHUSD",1644701903132,3.544e-05,2898.6,2898.5,0.58481944]
["bitfinex","ETHUSD",1644701903333,3.544e-05,2898.6,2898.5,2.83961944]
["bitfinex","ETHUSD",1644701903533,3.544e-05,2898.6,2898.5,1.83961944]
["bitfinex","ETHUSD",1644701903733,3.544e-05,2898.6,2898.5,2.83961944]
["bitfinex","ETHUSD",1644701904378,3.544e-05,2898.6,2898.5,2.53961944]
["bitfinex","ETHUSD",1644701904671,3.544e-05,2898.6,2898.5,0.41241944]
["bitfinex","ETHUSD",1644701904872,3.544e-05,2898.6,2898.5,0.58481944]
["bitfinex","ETHUSD",1644701905071,3.544e-05,2898.6,2898.5,0.41241944]
["bitfinex","ETHUSD",1644701906481,3.544e-05,2898.6,2898.5,0.71241944]
["bitfinex","ETHUSD",1644701907078,0.01238705,2899.6,2898.5,0.71241944]
["bitfinex","ETHUSD",1644701907079,0.00088183,2899.2,2898.5,0.71344325]
["bitfinex","ETHUSD",1644701907277,4.54028988,2899.0,2898.5,1.01344325]
["bitfinex","ETHUSD",1644701907476,4.54117171,2899.2,2898.5,1.01344325]
["bitfinex","ETHUSD",1644701908125,4.54117171,2899.2,2898.6,0.52218457]
["bitfinex","ETHUSD",1644701908530,0.1724,2899.8,2898.7,6.6]
["bitfinex","ETHUSD",1644701908829,0.00628566,2899.9,2898.9,0.86205]
["bitfinex","ETHUSD",1644701909032,0.00628566,2899.9,2898.8,1.86223]
["bitfinex","ETHUSD",1644701909034,0.00628566,2899.9,2898.8,1.0]
["bitfinex","ETHUSD",1644701909230,0.13819996,2900.5,2898.6,0.99458457]
["bitfinex","ETHUSD",1644701909231,5.31059996,2900.5,2898.6,0.99458457]
["bitfinex","ETHUSD",1644701909429,5.31059996,2900.5,2898.6,1.10558457]
["bitfinex","ETHUSD",1644701909430,0.1724,2899.8,2898.6,1.10558457]
["bitfinex","ETHUSD",1644701909629,0.00911136,2899.9,2899.3,0.00911353]
["bitfinex","ETHUSD",1644701909835,0.1724,2899.8,2899.3,0.00911353]
["bitfinex","ETHUSD",1644701910031,0.00911136,2899.9,2899.3,0.00911353]
["bitfinex","ETHUSD",1644701910229,0.1724,2899.7,2899.3,0.00911353]
["bitfinex","ETHUSD",1644701910434,0.1724,2899.8,2898.6,0.411]
["bitfinex","ETHUSD",1644701910632,0.1724,2900.4,2898.9,0.411]
["bitfinex","ETHUSD",1644701910837,0.0091118,2899.9,2899.6,0.67201595]
["bitfinex","ETHUSD",1644701911686,0.1724,2900.2,2899.6,0.67201595]
["bitfinex","ETHUSD",1644701911884,0.1724,2900.4,2899.6,0.67201595]
["bitfinex","ETHUSD",1644701912178,0.1724,2900.4,2899.6,0.68112914]
["bitfinex","ETHUSD",1644701912179,0.00911212,2899.9,2899.6,0.68112914]
["bitfinex","ETHUSD",1644701912378,0.00911212,2899.9,2899.6,0.00911319]
["bitfinex","ETHUSD",1644701912980,0.1724,2900.2,2899.2,0.411]
["bitfinex","ETHUSD",1644701913282,0.13819996,2900.5,2899.2,0.411]
["bitfinex","ETHUSD",1644701913283,0.00922035,2899.9,2899.6,0.00922143]
["bitfinex","ETHUSD",1644701913481,0.00922035,2899.9,2899.7,0.53133284]
["bitfinex","ETHUSD",1644701913680,0.00922035,2899.9,2899.7,0.83133284]
["bitfinex","ETHUSD",1644701914081,0.13819996,2900.5,2899.7,0.83133284]
["bitfinex","ETHUSD",1644701914284,0.1724,2900.8,2899.7,1.13133284]
["bitfinex","ETHUSD",1644701914285,0.00566417,2899.9,2899.7,1.13133284]
["bitfinex","ETHUSD",1644701914483,6.417e-05,2899.9,2899.8,0.411]
["bitfinex","ETHUSD",1644701914884,0.1724,2901.6,2900.0,19.76]
["bitfinex","ETHUSD",1644701915083,1.5639137,2901.8,2900.1,0.711]
["bitfinex","ETHUSD",1644701915333,1.5639137,2901.8,2900.2,0.411]
["bitfinex","ETHUSD",1644701915536,1.5639137,2901.8,2901.3,0.56229726]
["bitfinex","ETHUSD",1644701915738,1.5639137,2901.8,2901.0,0.411]
["bitfinex","ETHUSD",1644701915739,1.00203405,2901.2,2901.0,0.411]
["bitfinex","ETHUSD",1644701915938,1.00203405,2901.2,2901.1,0.6469512]
["bitfinex","ETHUSD",1644701916738,1.00203405,2901.2,2901.0,0.411]
["bitfinex","ETHUSD",1644701916739,1.00203405,2901.2,2900.6,0.411]
["bitfinex","ETHUSD",1644701917739,1.00203405,2901.2,2900.7,0.524268]
["bitfinex","ETHUSD",1644701918841,1.00203405,2901.2,2900.7,0.824268]
["bitfinex","ETHUSD",1644701919085,1.00203405,2901.2,2900.7,0.524268]
["bitfinex","ETHUSD",1644701919273,0.00964014,2901.1,2900.7,0.524268]
["bitfinex","ETHUSD",1644701920078,1.00203405,2901.2,2900.7,0.524268]
["bitfinex","ETHUSD",1644701920479,0.0096422,2901.0,2900.7,0.524268]
["bitfinex","ETHUSD",1644701920882,0.0096422,2901.0,2900.4,0.311]
["bitfinex","ETHUSD",1644701921081,5.0,2900.6,2900.2,0.25]
["bitfinex","ETHUSD",1644701921282,0.01283589,2900.6,2899.8,0.00123274]
["bitfinex","ETHUSD",1644701921883,0.00628424,2900.8,2900.3,0.66486041]
["bitfinex","ETHUSD",1644701922086,0.1724,2900.7,2900.3,0.66486041]
["bitfinex","ETHUSD",1644701922381,0.00628424,2900.8,2900.7,0.04997349]
["bitfinex","ETHUSD",1644701922583,1.00299574,2901.2,2900.7,0.04997349]
["bitfinex","ETHUSD",1644701923322,0.1723,2901.1,2900.7,0.04997349]
["bitfinex","ETHUSD",1644701923525,5.0,2901.0,2900.7,0.04997349]
["bitfinex","ETHUSD",1644701923727,0.1723,2900.9,2900.7,0.04997349]
["bitfinex","ETHUSD",1644701924326,0.0096475,2901.0,2900.7,0.04997349]
["bitfinex","ETHUSD",1644701924524,0.1723,2900.9,2900.7,0.04997349]
["bitfinex","ETHUSD",1644701924727,0.0096475,2901.0,2900.7,0.04997349]
["bitfinex","ETHUSD",1644701924925,0.81707228,2901.1,2900.7,0.04997349]
["bitfinex","ETHUSD",1644701925126,0.00964761,2900.9,2900.7,0.04997349]
["bitfinex","ETHUSD",1644701925733,0.1723,2900.8,2900.7,0.04997349]
["bitfinex","ETHUSD",1644701926335,0.00964767,2900.9,2900.7,0.04997349]
["bitfinex","ETHUSD",1644701927174,0.00964767,2900.9,2900.7,0.0472988]
["bitfinex","ETHUSD",1644701927376,0.1723,2901.0,2900.7,0.0472988]
["bitfinex","ETHUSD",1644701927573,0.00964761,2900.9,2900.7,0.0472988]
["bitfinex","ETHUSD",1644701928675,0.1723,2901.0,2900.7,0.0472988]
["bitfinex","ETHUSD",1644701928976,0.00964761,2900.9,2900.7,0.0472988]
["bitfinex","ETHUSD",1644701929776,0.1723,2901.0,2900.7,0.0472988]
["bitfinex","ETHUSD",1644701929979,0.00964761,2900.9,2900.7,0.0472988]
["bitfinex","ETHUSD",1644701930181,5.00964761,2900.9,2900.7,0.0472988]
["bitfinex","ETHUSD",1644701930429,0.1723,2900.8,2900.7,0.0472988]
["bitfinex","ETHUSD",1644701931229,0.00964767,2900.9,2900.7,0.0472988]
["bitfinex","ETHUSD",1644701931432,0.1723,2900.8,2900.7,0.0472988]
["bitfinex","ETHUSD",1644701931636,0.00964767,2900.9,2900.7,0.0472988]
["bitfinex","ETHUSD",1644701931833,0.01060945,2900.9,2900.8,0.00120802]
["bitfinex","ETHUSD",1644701932233,0.00096178,2900.9,2900.8,0.00120802]
["bitfinex","ETHUSD",1644701932434,2.0054,2900.8,2900.6,0.03995026]
["bitfinex","ETHUSD",1644701932638,5.8625,2900.7,2899.8,0.25]
["bitfinex","ETHUSD",1644701932835,5.86256,2900.4,2899.7,0.00947094]
["bitfinex","ETHUSD",1644701933235,0.1723,2900.6,2899.7,0.00947094]
["bitfinex","ETHUSD",1644701933439,0.1723,2900.6,2898.9,0.28757419]
["bitfinex","ETHUSD",1644701933640,0.64758144,2899.8,2899.7,0.00946921]
["bitfinex","ETHUSD",1644701934083,5.0,2900.0,2899.7,0.00946921]
["bitfinex","ETHUSD",1644701934381,0.00946754,2900.2,2899.7,0.00946921]
["bitfinex","ETHUSD",1644701934579,7.58779,2900.8,2898.9,0.25]
["bitfinex","ETHUSD",1644701934580,5.1724,2900.5,2898.9,0.25]
["bitfinex","ETHUSD",1644701934781,0.0094676,2900.0,2899.7,0.00946878]
["bitfinex","ETHUSD",1644701935183,0.0094676,2900.0,2899.7,0.5177912]
["bitfinex","ETHUSD",1644701935680,9.08564405,2901.2,2899.7,0.5177912]
["bitfinex","ETHUSD",1644701935681,3.1447,2901.1,2899.7,0.5177912]
["bitfinex","ETHUSD",1644701935882,1.46715619,2901.0,2899.7,0.5177912]
["bitfinex","ETHUSD",1644701936080,1.46811797,2900.9,2899.7,0.5177912]
["bitfinex","ETHUSD",1644701936279,0.00096178,2900.9,2900.2,0.61687007]
["bitfinex","ETHUSD",1644701936478,0.00096178,2900.9,2899.3,0.411]
["bitfinex","ETHUSD",1644701936479,0.94808353,2900.0,2899.4,5.5851]
["bitfinex","ETHUSD",1644701936683,0.94808353,2900.0,2899.3,0.711]
["bitfinex","ETHUSD",1644701936883,0.94808353,2900.0,2899.3,1.011]
["bitfinex","ETHUSD",1644701937084,0.94808353,2900.0,2899.9,0.00133465]
["bitfinex","ETHUSD",1644701937482,0.94808353,2900.0,2899.9,0.67808419]
["bitfinex","ETHUSD",1644701938324,0.94808353,2900.0,2899.9,0.7113415]
["bitfinex","ETHUSD",1644701939328,0.94808353,2900.0,2899.9,1.0113415]
["bitfinex","ETHUSD",1644701939531,0.94808353,2900.0,2899.9,0.7113415]
["bitfinex","ETHUSD",1644701939741,0.94808353,2900.0,2899.9,1.0113415]
["bitfinex","ETHUSD",1644701939932,0.94808353,2900.0,2899.9,0.7113415]
["bitfinex","ETHUSD",1644701941132,0.94808353,2900.0,2899.9,0.03459196]
["bitfinex","ETHUSD",1644701941978,0.94808353,2900.0,2899.9,0.57835728]
["bitfinex","ETHUSD",1644701942177,0.94808353,2900.0,2899.9,0.03459196]
["bitfinex","ETHUSD",1644701942378,4.74540728,2900.0,2899.9,0.03459196]
["bitfinex","ETHUSD",1644701942581,1.12048353,2900.0,2899.9,0.03459196]
["bitfinex","ETHUSD",1644701943179,0.94808353,2900.0,2899.9,0.00133465]
["bitfinex","ETHUSD",1644701943979,1.12048353,2900.0,2899.9,0.00133465]
["bitfinex","ETHUSD",1644701946032,1.12048353,2900.0,2899.9,3.465e-05]
["bitfinex","ETHUSD",1644701946033,9.73545846,2900.0,2899.9,3.465e-05]
["bitfinex","ETHUSD",1644701946232,9.73545846,2900.0,2898.9,6.062e-05]
["bitfinex","ETHUSD",1644701946233,6.6,2899.9,2898.9,6.062e-05]
["bitfinex","ETHUSD",1644701946431,5.0,2899.0,2898.9,6.062e-05]
["bitfinex","ETHUSD",1644701946630,5.1724,2899.0,2898.9,6.062e-05]
["bitfinex","ETHUSD",1644701946831,0.411,2899.1,2898.4,0.25]
["bitfinex","ETHUSD",1644701947030,0.62537598,2898.8,2897.6,0.007]
["bitfinex","ETHUSD",1644701947230,0.62537598,2898.8,2897.7,0.75]
["bitfinex","ETHUSD",1644701948234,5.0,2898.6,2898.1,1.496e-05]
["bitfinex","ETHUSD",1644701948433,5.0,2898.6,2897.6,0.007]
["bitfinex","ETHUSD",1644701948434,8.72764531,2898.5,2897.6,0.007]
["bitfinex","ETHUSD",1644701948634,0.1724,2898.5,2897.6,0.007]
["bitfinex","ETHUSD",1644701949676,3.6724,2898.5,2897.6,0.007]
["bitfinex","ETHUSD",1644701949877,5.0,2897.9,2897.6,0.007]
["bitfinex","ETHUSD",1644701950078,0.1724,2897.8,2897.6,0.007]
["bitfinex","ETHUSD",1644701950277,0.23882574,2898.1,2897.6,0.007]
["bitfinex","ETHUSD",1644701951985,0.00980099,2898.2,2897.6,0.01680303]
["bitfinex","ETHUSD",1644701952185,0.00980099,2898.2,2897.9,0.00118352]
["bitfinex","ETHUSD",1644701952385,0.00980099,2898.2,2897.9,0.41218352]
["bitfinex","ETHUSD",1644701952851,0.00980099,2898.2,2898.0,0.52123483]
["bitfinex","ETHUSD",1644701953034,4.54596674,2899.9,2898.0,0.69332612]
["bitfinex","ETHUSD",1644701953035,3.5,2899.9,2898.0,0.69332612]
["bitfinex","ETHUSD",1644701953235,3.5,2899.9,2898.1,0.711]
["bitfinex","ETHUSD",1644701953236,0.00980132,2898.2,2898.1,0.711]
["bitfinex","ETHUSD",1644701953435,0.00980132,2898.2,2898.1,0.17209129]
["bitfinex","ETHUSD",1644701953632,0.00980132,2898.2,2898.0,0.52123483]
["bitfinex","ETHUSD",1644701954231,0.05110102,2898.5,2898.0,0.52123483]
["bitfinex","ETHUSD",1644701955031,0.6733536,2898.5,2897.9,0.00118352]
["bitfinex","ETHUSD",1644701955233,0.05110102,2898.5,2897.9,0.00118352]
["bitfinex","ETHUSD",1644701955631,0.00653922,2898.4,2897.9,0.00118352]
["bitfinex","ETHUSD",1644701956439,0.05110102,2898.5,2897.9,0.00118352]
["bitfinex","ETHUSD",1644701956881,0.00985949,2898.3,2897.9,0.00118352]
["bitfinex","ETHUSD",1644701957081,0.00086901,2898.2,2897.8,0.53242551]
["bitfinex","ETHUSD",1644701957884,0.00985966,2898.1,2897.8,0.53242551]
["bitfinex","ETHUSD",1644701958982,0.00086901,2898.2,2897.8,0.53242551]
["bitfinex","ETHUSD",1644701958983,0.00086901,2898.2,2897.8,0.00115697]
["bitfinex","ETHUSD",1644701959183,0.0098596,2898.1,2897.8,0.00115697]
["bitfinex","ETHUSD",1644701959883,0.0098596,2898.1,2897.9,0.51155173]
["bitfinex","ETHUSD",1644701960084,0.00086901,2898.2,2897.9,0.51155173]
["bitfinex","ETHUSD",1644701961026,6.901e-05,2898.2,2897.9,0.51155173]
["bitfinex","ETHUSD",1644701961827,6.901e-05,2898.2,2897.8,0.00115697]
["bitfinex","ETHUSD",1644701962028,0.00089546,2898.2,2898.0,0.00115986]
["bitfinex","ETHUSD",1644701962629,0.00089546,2898.2,2897.6,0.007]
["bitfinex","ETHUSD",1644701962630,0.00231971,2897.9,2897.6,0.007]
["bitfinex","ETHUSD",1644701962830,0.00231971,2897.9,2897.6,0.01034922]
["bitfinex","ETHUSD",1644701963031,0.00231971,2897.9,2897.7,0.53406096]
["bitfinex","ETHUSD",1644701966685,1.591e-05,2897.8,2897.7,0.53406096]
["bitfinex","ETHUSD",1644701968839,0.1724,2899.1,2897.8,2.65]
["bitfinex","ETHUSD",1644701968840,0.00987679,2898.1,2897.8,2.65]
["bitfinex","ETHUSD",1644701969728,0.1724,2899.3,2897.9,0.411]
["bitfinex","ETHUSD",1644701969927,0.6634137,2899.7,2897.9,1.5834]
["bitfinex","ETHUSD",1644701969928,0.00655792,2898.1,2897.9,1.5834]
["bitfinex","ETHUSD",1644701970133,5.792e-05,2898.1,2898.0,0.17209129]
["bitfinex","ETHUSD",1644701970328,5.792e-05,2898.1,2898.0,0.58309129]
["bitfinex","ETHUSD",1644701970527,5.792e-05,2898.1,2898.0,0.88309129]
["bitfinex","ETHUSD",1644701970729,5.792e-05,2898.1,2898.0,0.58309129]
["bitfinex","ETHUSD",1644701970931,1.64024768,2899.8,2898.0,0.411]
["bitfinex","ETHUSD",1644701971130,1.64024768,2899.8,2897.9,0.1724]
["bitfinex","ETHUSD",1644701971131,0.8628,2899.4,2897.9,0.1724]
["bitfinex","ETHUSD",1644701971332,0.1724,2899.3,2898.7,0.61690972]
["bitfinex","ETHUSD",1644701971580,0.1724,2899.3,2897.9,0.4224]
["bitfinex","ETHUSD",1644701972383,0.00653623,2898.7,2897.9,0.1724]
["bitfinex","ETHUSD",1644701972583,0.00653623,2898.7,2898.5,0.71417659]
["bitfinex","ETHUSD",1644701973383,0.1724,2899.3,2898.5,0.71417659]
["bitfinex","ETHUSD",1644701973584,0.00653623,2898.7,2898.5,0.71417659]
["bitfinex","ETHUSD",1644701974587,0.59315803,2899.3,2897.9,0.1724]
["bitfinex","ETHUSD",1644701974787,0.00989839,2898.7,2897.8,0.2703155]
["bitfinex","ETHUSD",1644701974989,5.00989839,2898.7,2897.8,0.0203155]
["bitfinex","ETHUSD",1644701975429,5.0,2898.2,2897.8,0.0203155]
["bitfinex","ETHUSD",1644701975626,0.1724,2898.1,2897.8,0.0203155]
["bitfinex","ETHUSD",1644701975827,0.50695032,2898.4,2897.8,0.0203155]
["bitfinex","ETHUSD",1644701976027,0.1724,2898.3,2897.8,0.0203155]
["bitfinex","ETHUSD",1644701976834,0.86314,2898.2,2897.8,0.0203155]
["bitfinex","ETHUSD",1644701977029,0.1724,2898.1,2897.8,0.0203155]
["bitfinex","ETHUSD",1644701977835,0.1724,2898.1,2897.6,0.01231207]
["bitfinex","ETHUSD",1644701977836,6.25,2897.9,2897.6,0.01231207]
["bitfinex","ETHUSD",1644701978032,0.1724,2897.8,2897.6,0.01231207]
["bitfinex","ETHUSD",1644701978635,1.03566,2897.8,2897.6,0.007]
["bitfinex","ETHUSD",1644701979081,0.411,2898.2,2897.6,0.007]
["bitfinex","ETHUSD",1644701979082,0.1724,2898.1,2897.6,0.007]
["bitfinex","ETHUSD",1644701979280,0.411,2898.4,2897.6,0.007]
["bitfinex","ETHUSD",1644701979482,0.18474168,2898.5,2897.6,0.007]
["bitfinex","ETHUSD",1644701979483,0.1724,2898.5,2897.6,0.007]
["bitfinex","ETHUSD",1644701979679,1.7261,2898.9,2897.6,0.007]
["bitfinex","ETHUSD",1644701979680,0.1724,2898.9,2897.6,0.01036841]
["bitfinex","ETHUSD",1644701979881,0.52993447,2898.9,2898.2,0.51357427]
["bitfinex","ETHUSD",1644701980079,0.52993447,2898.9,2897.6,0.01036841]
["bitfinex","ETHUSD",1644701980480,0.52993447,2898.9,2897.6,0.007]
["bitfinex","ETHUSD",1644701980882,0.00989879,2898.4,2897.6,0.01690166]
["bitfinex","ETHUSD",1644701981083,0.00989879,2898.4,2898.1,0.71461488]
["bitfinex","ETHUSD",1644701981786,0.1724,2898.9,2898.1,0.71461488]
["bitfinex","ETHUSD",1644701981988,0.8629,2899.0,2898.1,0.71461488]
["bitfinex","ETHUSD",1644701981989,0.00654172,2898.4,2898.1,0.71461488]
["bitfinex","ETHUSD",1644701982588,0.85140519,2898.0,2897.9,0.65119966]
["bitfinex","ETHUSD",1644701986885,0.85140519,2898.0,2897.9,0.65240041]
["bitfinex","ETHUSD",1644701987085,5.36241927,2900.0,2897.9,0.65240041]
["bitfinex","ETHUSD",1644701987086,0.1224,2899.4,2897.9,0.65240041]
["bitfinex","ETHUSD",1644701987288,1.46799899,2899.3,2897.9,0.95240041]
["bitfinex","ETHUSD",1644701987586,4.49970927,2900.0,2898.0,0.411]
["bitfinex","ETHUSD",1644701987587,0.1724,2899.9,2898.0,0.411]
["bitfinex","ETHUSD",1644701987787,0.1724,2899.9,2898.2,0.3]
["bitfinex","ETHUSD",1644701987788,1.46788171,2899.8,2898.2,0.3]
["bitfinex","ETHUSD",1644701987985,1.46788171,2899.8,2898.2,1.1183]
["bitfinex","ETHUSD",1644701988188,1.46788171,2899.8,2898.5,0.25]
["bitfinex","ETHUSD",1644701988987,1.46788171,2899.8,2898.5,0.661]
["bitfinex","ETHUSD",1644701989190,0.00991786,2899.3,2898.5,0.661]
["bitfinex","ETHUSD",1644701989387,0.00991786,2899.3,2898.5,0.961]
["bitfinex","ETHUSD",1644701989587,0.00991786,2899.3,2898.5,0.711]
["bitfinex","ETHUSD",1644701989990,0.00991786,2899.3,2898.6,0.67431845]
["bitfinex","ETHUSD",1644701990189,0.94808353,2900.0,2898.7,0.411]
["bitfinex","ETHUSD",1644701990429,1.46773529,2899.9,2898.7,0.411]
["bitfinex","ETHUSD",1644701990632,3.5,2899.8,2898.7,0.411]
["bitfinex","ETHUSD",1644701990831,1.46773529,2899.7,2898.7,0.411]
["bitfinex","ETHUSD",1644701991028,0.1724,2899.6,2898.7,0.411]
["bitfinex","ETHUSD",1644701991227,4.44808353,2900.0,2898.7,0.411]
["bitfinex","ETHUSD",1644701991228,0.1724,2899.9,2898.7,0.411]
["bitfinex","ETHUSD",1644701991432,0.1724,2899.9,2898.4,0.56752348]
["bitfinex","ETHUSD",1644701991433,0.56672667,2899.1,2898.4,0.56752348]
["bitfinex","ETHUSD",1644701991633,1.46788774,2899.8,2897.9,0.00650031]
["bitfinex","ETHUSD",1644701991634,0.0065625,2899.3,2897.9,0.00650031]
["bitfinex","ETHUSD",1644701991832,0.1724,2899.0,2898.4,0.00118631]
["bitfinex","ETHUSD",1644701992035,0.1724,2899.2,2898.4,0.00118631]
["bitfinex","ETHUSD",1644701992634,0.6519417,2899.0,2898.4,0.00118631]
["bitfinex","ETHUSD",1644701992833,0.00992699,2898.9,2898.4,0.00118631]
["bitfinex","ETHUSD",1644701993534,0.00992699,2898.9,2898.7,0.00529602]
["bitfinex","ETHUSD",1644701993535,3.84411256,2898.9,2898.7,0.00529602]
["bitfinex","ETHUSD",1644701993733,0.6519417,2899.0,2898.7,0.00529602]
["bitfinex","ETHUSD",1644701993934,0.8243417,2899.0,2898.7,0.00529602]
["bitfinex","ETHUSD",1644701994183,0.00992717,2898.8,2898.7,0.00529602]
["bitfinex","ETHUSD",1644701994991,0.8243417,2899.0,2898.7,0.00529602]
["bitfinex","ETHUSD",1644701995388,0.00992705,2898.9,2898.7,0.00529602]
["bitfinex","ETHUSD",1644701995588,0.1724,2898.8,2898.7,0.00529602]
["bitfinex","ETHUSD",1644701996392,0.18232705,2898.9,2898.7,0.00529602]
["bitfinex","ETHUSD",1644701997192,0.00992705,2898.9,2898.7,0.00529602]
["bitfinex","ETHUSD",1644701997392,0.1724,2899.5,2898.7,0.00529602]
["bitfinex","ETHUSD",1644701997593,0.00992699,2898.9,2898.7,0.00529602]
["bitfinex","ETHUSD",1644701998234,0.74011676,2899.7,2899.1,0.69816945]
["bitfinex","ETHUSD",1644701998434,1.46785357,2899.6,2898.6,0.00109519]
["bitfinex","ETHUSD",1644701998635,0.74011676,2899.7,2898.6,0.00109519]
["bitfinex","ETHUSD",1644701998935,1.46785972,2899.6,2898.6,0.00109519]
["bitfinex","ETHUSD",1644701999735,0.74011676,2899.7,2898.9,0.51790008]
["bitfinex","ETHUSD",1644702000535,1.46787846,2899.6,2898.9,0.51790008]
["bitfinex","ETHUSD",1644702000835,0.74011676,2899.7,2898.9,0.51790008]
["bitfinex","ETHUSD",1644702001037,0.74011676,2899.7,2898.6,0.00109519]
["bitfinex","ETHUSD",1644702001335,1.46790833,2899.6,2898.6,0.00109519]
["bitfinex","ETHUSD",1644702001585,5.18506141,2899.6,2898.6,0.00109519]
["bitfinex","ETHUSD",1644702001788,5.18506141,2899.6,2898.5,0.00529671]
["bitfinex","ETHUSD",1644702001789,6.46790833,2899.5,2898.5,0.00638613]
["bitfinex","ETHUSD",1644702001987,5.87120693,2899.4,2898.5,0.00638613]
["bitfinex","ETHUSD",1644702002187,0.68279411,2899.1,2898.5,0.00638613]
["bitfinex","ETHUSD",1644702002488,0.01286512,2898.7,2898.5,0.00538613]
["bitfinex","ETHUSD",1644702002694,0.01286512,2898.7,2897.7,0.25]
["bitfinex","ETHUSD",1644702002695,0.76377225,2898.0,2897.7,0.25]
["bitfinex","ETHUSD",1644702002987,0.76377225,2898.0,2896.9,6.2851]
["bitfinex","ETHUSD",1644702003190,0.76377225,2898.0,2897.7,0.52254046]
["bitfinex","ETHUSD",1644702003788,0.76377225,2898.0,2896.9,6.2851]
["bitfinex","ETHUSD",1644702004889,0.76377225,2898.0,2897.7,0.00993173]
["bitfinex","ETHUSD",1644702005725,0.76377225,2898.0,2897.4,0.6547326]
["bitfinex","ETHUSD",1644702006127,0.76377225,2898.0,2897.7,0.00993168]
["bitfinex","ETHUSD",1644702006128,1.40898672,2898.0,2897.7,0.00993168]
["bitfinex","ETHUSD",1644702006335,0.76377225,2898.0,2897.7,0.00993168]
["bitfinex","ETHUSD",1644702006732,0.76377225,2898.0,2897.9,0.00102463]
["bitfinex","ETHUSD",1644702007134,0.76377225,2898.0,2897.9,2.463e-05]
["bitfinex","ETHUSD",1644702007337,0.76377225,2898.0,2896.9,0.25]
["bitfinex","ETHUSD",1644702007338,6.6,2897.9,2897.4,0.03973219]
["bitfinex","ETHUSD",1644702007532,4.77425,2897.8,2897.4,3.219e-05]
["bitfinex","ETHUSD",1644702007731,4.77425,2897.8,2896.9,0.25]
["bitfinex","ETHUSD",1644702007732,5.0,2897.5,2896.9,0.25]
["bitfinex","ETHUSD",1644702007937,4.18164,2897.4,2895.4,84.480516]
["bitfinex","ETHUSD",1644702008135,2.89944,2897.4,2895.4,84.480516]
["bitfinex","ETHUSD",1644702008431,0.86352,2897.0,2896.0,0.93711123]
["bitfinex","ETHUSD",1644702008631,1.27452,2897.0,2896.0,0.2329]
["bitfinex","ETHUSD",1644702009680,1.03613,2896.9,2896.0,0.2329]
["bitfinex","ETHUSD",1644702009877,0.86353,2896.9,2896.4,0.00334391]
["bitfinex","ETHUSD",1644702010278,3.00172,2897.0,2896.4,0.00334391]
["bitfinex","ETHUSD",1644702010279,0.54919996,2897.0,2896.4,0.00334391]
["bitfinex","ETHUSD",1644702010481,0.13819996,2897.0,2896.4,0.00334391]
["bitfinex","ETHUSD",1644702010679,0.13819996,2897.0,2896.0,0.2329]
["bitfinex","ETHUSD",1644702010878,0.63522324,2896.9,2896.3,0.63595916]
["bitfinex","ETHUSD",1644702011080,0.63522324,2896.9,2896.6,0.00992789]
["bitfinex","ETHUSD",1644702011479,0.13819996,2897.0,2896.6,0.00992789]
["bitfinex","ETHUSD",1644702011884,0.13819996,2897.0,2896.0,0.2329]
["bitfinex","ETHUSD",1644702012085,0.86357,2896.8,2896.0,0.2329]
["bitfinex","ETHUSD",1644702012284,0.86357,2896.8,2896.7,0.00926546]
["bitfinex","ETHUSD",1644702012929,0.68938735,2896.8,2896.7,0.00926546]
["bitfinex","ETHUSD",1644702013131,0.68938735,2896.8,2896.0,0.89820302]
["bitfinex","ETHUSD",1644702013330,0.86198735,2896.8,2896.6,0.00926552]
["bitfinex","ETHUSD",1644702014230,0.411,2896.7,2896.6,0.00926552]
["bitfinex","ETHUSD",1644702014429,0.411,2896.7,2896.1,0.00239302]
["bitfinex","ETHUSD",1644702014430,0.5836,2896.7,2896.1,0.00239302]
["bitfinex","ETHUSD",1644702014632,0.5836,2896.7,2896.6,0.00335068]
["bitfinex","ETHUSD",1644702014633,0.411,2896.7,2896.6,0.00335068]
["bitfinex","ETHUSD",1644702015635,0.411,2896.7,2896.1,0.00239302]
["bitfinex","ETHUSD",1644702015832,0.411,2896.7,2896.5,0.00335073]
["bitfinex","ETHUSD",1644702016034,6.55,2896.5,2894.4,0.1]
["bitfinex","ETHUSD",1644702016236,0.8758877,2895.9,2895.4,71.293916]
["bitfinex","ETHUSD",1644702016436,0.411,2895.8,2895.4,27.70298387]
["bitfinex","ETHUSD",1644702016687,0.66289818,2895.7,2895.4,27.70298387]
["bitfinex","ETHUSD",1644702016887,0.1726,2895.6,2895.4,27.70298387]
["bitfinex","ETHUSD",1644702017091,0.1726,2895.6,2894.6,0.25]
["bitfinex","ETHUSD",1644702017092,0.27064,2895.5,2894.6,0.25]
["bitfinex","ETHUSD",1644702017288,0.01218967,2895.0,2894.6,0.25]
["bitfinex","ETHUSD",1644702017487,0.1726,2894.9,2894.4,0.1]
["bitfinex","ETHUSD",1644702017689,0.6369528,2894.1,2894.0,0.063267]
["bitfinex","ETHUSD",1644702017889,7.01627,2895.2,2894.0,0.063267]
["bitfinex","ETHUSD",1644702017890,0.1726,2894.8,2894.0,0.063267]
["bitfinex","ETHUSD",1644702018088,0.411,2894.7,2894.0,0.10760403]
["bitfinex","ETHUSD",1644702018291,0.411,2894.6,2894.0,0.10760403]
["bitfinex","ETHUSD",1644702018491,0.1726,2895.1,2894.3,0.01298277]
["bitfinex","ETHUSD",1644702018690,1.03675,2894.8,2894.3,0.01298277]
["bitfinex","ETHUSD",1644702018889,0.91317277,2894.7,2894.4,0.04206333]
["bitfinex","ETHUSD",1644702019089,0.1726,2894.6,2894.4,0.04206333]
["bitfinex","ETHUSD",1644702019689,0.411,2894.5,2894.1,0.0437686]
["bitfinex","ETHUSD",1644702020090,3.51652076,2894.4,2894.1,0.0437686]
["bitfinex","ETHUSD",1644702020333,0.1726,2894.3,2894.1,0.0437686]
["bitfinex","ETHUSD",1644702020527,1.03689,2894.4,2894.1,0.0437686]
["bitfinex","ETHUSD",1644702020727,0.411,2894.5,2894.1,0.0437686]
["bitfinex","ETHUSD",1644702021331,0.411,2894.9,2894.1,0.0437686]
["bitfinex","ETHUSD",1644702021529,1.1523,2895.7,2894.1,0.0437686]
["bitfinex","ETHUSD",1644702021530,0.1726,2895.2,2894.1,0.0437686]
["bitfinex","ETHUSD",1644702021728,3.5,2895.2,2894.1,0.0437686]
["bitfinex","ETHUSD",1644702021930,0.00088488,2894.8,2894.2,0.01097962]
["bitfinex","ETHUSD",1644702022329,0.1726,2894.7,2894.3,0.04263176]
["bitfinex","ETHUSD",1644702022728,0.0742839,2894.2,2894.0,0.063267]
["bitfinex","ETHUSD",1644702023341,0.0742839,2894.2,2893.9,0.03973832]
["bitfinex","ETHUSD",1644702023632,5.01287121,2894.0,2892.2,6.4532]
["bitfinex","ETHUSD",1644702023830,5.01287121,2894.0,2891.4,7.48]
["bitfinex","ETHUSD",1644702023831,0.86459,2893.4,2891.8,0.25]
["bitfinex","ETHUSD",1644702024076,0.86465,2893.5,2891.4,7.48]
["bitfinex","ETHUSD",1644702024077,0.5966376,2893.3,2891.4,7.48]
["bitfinex","ETHUSD",1644702024276,0.01213698,2892.6,2891.4,7.48]
["bitfinex","ETHUSD",1644702024578,0.1728,2893.2,2891.4,7.48]
["bitfinex","ETHUSD",1644702024777,0.411,2893.3,2891.4,7.48]
["bitfinex","ETHUSD",1644702025177,3.5,2893.2,2891.4,7.48]
["bitfinex","ETHUSD",1644702025477,3.5,2893.2,2891.2,0.03757419]
["bitfinex","ETHUSD",1644702025478,0.63132822,2892.7,2891.2,0.03757419]
["bitfinex","ETHUSD",1644702025679,3.76405325,2892.6,2891.2,0.03757419]
["bitfinex","ETHUSD",1644702025877,3.55792469,2892.6,2891.2,0.03757419]
["bitfinex","ETHUSD",1644702026076,0.63132822,2892.7,2891.2,0.03757419]
["bitfinex","ETHUSD",1644702026280,3.5,2892.6,2891.2,0.03757419]
["bitfinex","ETHUSD",1644702026481,0.5838,2892.5,2891.0,0.26]
["bitfinex","ETHUSD",1644702026685,0.5838,2892.5,2891.8,0.00997365]
["bitfinex","ETHUSD",1644702026686,0.86489,2892.4,2891.8,0.00997365]
["bitfinex","ETHUSD",1644702026883,0.5838,2892.3,2891.8,0.00997365]
["bitfinex","ETHUSD",1644702027284,1.44874,2892.3,2891.8,0.00997365]
["bitfinex","ETHUSD",1644702027486,0.6283417,2892.0,2891.8,0.00997365]
["bitfinex","ETHUSD",1644702027684,0.6283417,2892.0,2891.4,0.62733554]
["bitfinex","ETHUSD",1644702027685,0.6283417,2892.0,2891.4,0.58743496]
["bitfinex","ETHUSD",1644702027930,0.6283417,2892.0,2889.9,0.86489]
["bitfinex","ETHUSD",1644702027931,0.3,2892.0,2889.9,0.86489]
["bitfinex","ETHUSD",1644702028230,0.3,2892.0,2889.7,0.14971629]
["bitfinex","ETHUSD",1644702028231,0.86521,2891.3,2889.8,0.03757419]
["bitfinex","ETHUSD",1644702028428,1.73042,2891.3,2889.8,7.51757419]
["bitfinex","ETHUSD",1644702028830,0.1729,2891.2,2889.8,7.51757419]
["bitfinex","ETHUSD",1644702029127,0.1729,2891.2,2889.5,0.25]
["bitfinex","ETHUSD",1644702029128,0.71669698,2890.8,2889.5,0.25]
["bitfinex","ETHUSD",1644702029328,0.71669698,2890.8,2889.2,5.73e-06]
["bitfinex","ETHUSD",1644702029329,4.211,2890.7,2889.2,5.73e-06]
["bitfinex","ETHUSD",1644702029628,4.211,2890.7,2888.1,0.86544]
["bitfinex","ETHUSD",1644702029629,5.0,2889.4,2887.9,1.0]
["bitfinex","ETHUSD",1644702029828,0.0123916,2888.6,2887.9,1.0]
["bitfinex","ETHUSD",1644702030030,0.0123916,2888.6,2887.9,0.9]
["bitfinex","ETHUSD",1644702030031,0.411,2888.5,2887.9,0.9]
["bitfinex","ETHUSD",1644702030329,0.13819996,2889.3,2887.9,0.9]
["bitfinex","ETHUSD",1644702030528,0.86573,2889.8,2888.0,0.17209129]
["bitfinex","ETHUSD",1644702030734,1.0,2890.4,2888.0,0.17209129]
["bitfinex","ETHUSD",1644702030927,0.411,2890.2,2888.4,7.48]
["bitfinex","ETHUSD",1644702031132,0.92645242,2890.2,2888.4,7.48]
["bitfinex","ETHUSD",1644702031330,2.65778242,2890.2,2888.4,7.48]
["bitfinex","ETHUSD",1644702031581,3.52336242,2890.2,2889.2,0.01000185]
["bitfinex","ETHUSD",1644702031982,1.79203242,2890.2,2889.2,0.01000185]
["bitfinex","ETHUSD",1644702032384,1.79203242,2890.2,2889.5,0.58421453]
["bitfinex","ETHUSD",1644702032385,0.92645242,2890.2,2889.5,0.58421453]
["bitfinex","ETHUSD",1644702032583,0.411,2890.2,2889.5,0.58421453]
["bitfinex","ETHUSD",1644702032783,0.5839,2890.6,2889.6,0.00944682]
["bitfinex","ETHUSD",1644702032983,0.411,2890.6,2889.6,0.00944682]
["bitfinex","ETHUSD",1644702033184,0.1729,2890.5,2889.6,0.00944682]
["bitfinex","ETHUSD",1644702033484,0.1729,2890.5,2890.4,0.66833225]
["bitfinex","ETHUSD",1644702033686,0.13819997,2890.9,2889.2,6.5233]
["bitfinex","ETHUSD",1644702033687,2.00499675,2890.3,2889.2,6.5233]
["bitfinex","ETHUSD",1644702033886,2.00499675,2890.3,2889.2,6.8233]
["bitfinex","ETHUSD",1644702034086,2.00499675,2890.3,2889.9,0.00944643]
["bitfinex","ETHUSD",1644702034285,0.1729,2890.2,2889.9,0.00944643]
["bitfinex","ETHUSD",1644702034484,2.00499675,2890.3,2889.9,0.00944643]
["bitfinex","ETHUSD",1644702034884,2.00499675,2890.3,2889.5,5.8672]
["bitfinex","ETHUSD",1644702035087,0.34591,2890.8,2890.0,5.0]
["bitfinex","ETHUSD",1644702035344,4.8361164,2891.8,2890.0,6.02044637]
["bitfinex","ETHUSD",1644702035345,0.18234081,2891.7,2890.0,6.02044637]
["bitfinex","ETHUSD",1644702035533,0.18234081,2891.7,2891.5,0.60125247]
["bitfinex","ETHUSD",1644702035733,0.18234081,2891.7,2890.6,0.25]
["bitfinex","ETHUSD",1644702035734,0.00944081,2891.7,2890.6,0.25]
["bitfinex","ETHUSD",1644702035931,0.00944081,2891.7,2890.5,5.9261]
["bitfinex","ETHUSD",1644702036132,0.1729,2891.8,2890.5,6.2261]
["bitfinex","ETHUSD",1644702036335,0.00088835,2892.1,2890.8,0.26]
["bitfinex","ETHUSD",1644702036536,0.00915984,2891.7,2891.0,0.00916191]
["bitfinex","ETHUSD",1644702037136,0.00915984,2891.7,2891.3,0.51140424]
["bitfinex","ETHUSD",1644702037340,0.1729,2892.4,2891.3,0.51140424]
["bitfinex","ETHUSD",1644702037537,0.1728,2892.5,2891.3,0.51140424]
["bitfinex","ETHUSD",1644702037737,0.00908449,2891.7,2891.3,0.51140424]
["bitfinex","ETHUSD",1644702038741,0.1729,2892.6,2891.4,0.00299846]
["bitfinex","ETHUSD",1644702039285,0.83328495,2892.6,2892.0,0.700972]
["bitfinex","ETHUSD",1644702039486,0.66038495,2892.6,2892.0,0.700972]
["bitfinex","ETHUSD",1644702039684,0.22639993,2892.7,2892.0,0.700972]
["bitfinex","ETHUSD",1644702040282,0.1728,2892.6,2892.0,0.700972]
["bitfinex","ETHUSD",1644702041286,0.00950995,2892.4,2892.0,0.700972]
["bitfinex","ETHUSD",1644702042086,0.58788071,2893.3,2892.0,1.000972]
["bitfinex","ETHUSD",1644702042286,0.1728,2893.2,2892.0,1.480372]
["bitfinex","ETHUSD",1644702042485,0.00951004,2892.3,2892.0,1.780372]
["bitfinex","ETHUSD",1644702042685,0.00951004,2892.3,2892.0,0.21115032]
["bitfinex","ETHUSD",1644702043332,0.50798932,2893.1,2892.1,0.62385018]
["bitfinex","ETHUSD",1644702043534,0.00951855,2892.3,2892.1,0.62385018]
["bitfinex","ETHUSD",1644702043733,3.57682012,2893.0,2892.1,0.62385018]
["bitfinex","ETHUSD",1644702043934,0.1728,2893.0,2892.1,0.62385018]
["bitfinex","ETHUSD",1644702044335,5.48385116,2893.6,2892.1,0.62385018]
["bitfinex","ETHUSD",1644702044336,0.1728,2893.5,2892.1,0.62385018]
["bitfinex","ETHUSD",1644702044733,0.1728,2893.6,2892.1,0.62385018]
["bitfinex","ETHUSD",1644702045137,0.77872455,2893.6,2892.9,0.66706877]
["bitfinex","ETHUSD",1644702045337,0.1728,2893.6,2892.9,0.66706877]
["bitfinex","ETHUSD",1644702045533,0.1728,2893.6,2892.1,0.25]
["bitfinex","ETHUSD",1644702045735,0.04919164,2892.6,2892.2,0.00121442]
["bitfinex","ETHUSD",1644702046598,3.5,2893.9,2893.5,0.68458624]
["bitfinex","ETHUSD",1644702046800,0.9606808,2893.3,2892.6,0.411]
["bitfinex","ETHUSD",1644702047000,0.0742839,2894.2,2892.8,6.55]
["bitfinex","ETHUSD",1644702047304,0.0742839,2894.2,2893.2,5.0]
["bitfinex","ETHUSD",1644702047305,8.39e-05,2894.2,2893.2,5.0]
["bitfinex","ETHUSD",1644702047501,0.1728,2895.1,2893.3,0.411]
["bitfinex","ETHUSD",1644702047801,3.5,2895.5,2893.3,0.411]
["bitfinex","ETHUSD",1644702047802,0.1726,2894.5,2893.3,0.411]
["bitfinex","ETHUSD",1644702048001,0.08819996,2895.3,2894.1,0.70707097]
["bitfinex","ETHUSD",1644702048002,0.517469,2894.9,2894.1,0.70707097]
["bitfinex","ETHUSD",1644702048199,0.1726,2894.4,2894.1,0.70707097]
["bitfinex","ETHUSD",1644702048801,0.86408,2895.2,2894.1,0.70707097]
["bitfinex","ETHUSD",1644702048802,0.1727,2895.2,2894.2,0.1726]
["bitfinex","ETHUSD",1644702049000,0.1726,2895.6,2894.3,0.05000001]
["bitfinex","ETHUSD",1644702049202,0.1726,2895.6,2895.4,0.68418917]
["bitfinex","ETHUSD",1644702049203,0.1226,2895.6,2895.4,0.68418917]
["bitfinex","ETHUSD",1644702049399,0.02709591,2896.4,2895.4,0.68418917]
["bitfinex","ETHUSD",1644702049400,0.1726,2896.3,2895.4,0.68418917]
["bitfinex","ETHUSD",1644702049601,0.1726,2896.3,2894.5,4.0998]
["bitfinex","ETHUSD",1644702049804,5.1726,2896.3,2894.5,4.0998]
["bitfinex","ETHUSD",1644702049999,2.07756988,2896.2,2894.5,0.25]
["bitfinex","ETHUSD",1644702050200,1.64277991,2896.1,2894.5,0.25]
["bitfinex","ETHUSD",1644702050428,1.81608991,2896.0,2894.5,0.25]
["bitfinex","ETHUSD",1644702050628,0.66679576,2895.2,2893.7,1.2485]
["bitfinex","ETHUSD",1644702050827,0.66679576,2895.2,2893.7,0.25]
["bitfinex","ETHUSD",1644702050828,0.1726,2895.1,2893.7,0.25]
["bitfinex","ETHUSD",1644702051225,0.1726,2895.1,2893.5,3.8498]
["bitfinex","ETHUSD",1644702051226,0.9877,2895.1,2893.5,3.8498]
["bitfinex","ETHUSD",1644702051633,0.67609515,2894.7,2893.5,3.8498]
["bitfinex","ETHUSD",1644702051928,0.711,2895.0,2893.7,0.53353085]
["bitfinex","ETHUSD",1644702051929,0.00088982,2894.4,2893.7,0.53353085]
["bitfinex","ETHUSD",1644702052529,0.1726,2894.3,2893.7,0.53353085]
["bitfinex","ETHUSD",1644702052740,0.1726,2894.3,2893.5,0.00097939]
["bitfinex","ETHUSD",1644702052930,0.86448,2894.1,2893.5,0.00097939]
["bitfinex","ETHUSD",1644702053130,0.86448,2894.1,2892.1,0.1727]
["bitfinex","ETHUSD",1644702053131,0.64179,2894.0,2892.1,0.1727]
["bitfinex","ETHUSD",1644702053329,0.1726,2894.0,2892.1,0.1727]
["bitfinex","ETHUSD",1644702053531,0.18263147,2894.0,2892.1,0.1727]
["bitfinex","ETHUSD",1644702053729,0.52589298,2893.9,2892.1,0.1727]
["bitfinex","ETHUSD",1644702053931,0.1728,2893.8,2892.1,0.25]
["bitfinex","ETHUSD",1644702054384,0.8151,2893.7,2892.1,0.25]
["bitfinex","ETHUSD",1644702054586,0.8151,2893.7,2891.9,0.05000001]
["bitfinex","ETHUSD",1644702054587,0.01003254,2893.1,2891.9,0.05000001]
["bitfinex","ETHUSD",1644702054785,0.01003254,2893.1,2891.7,0.01003726]
["bitfinex","ETHUSD",1644702054786,0.6444668,2892.8,2891.7,0.01003726]
["bitfinex","ETHUSD",1644702054990,5.51871,2892.7,2891.7,0.01003726]
["bitfinex","ETHUSD",1644702055186,0.86495,2892.5,2891.7,0.01003726]
["bitfinex","ETHUSD",1644702055386,4.64637142,2892.4,2891.7,0.01003726]
["bitfinex","ETHUSD",1644702055587,1.21086,2892.3,2891.4,0.25]
["bitfinex","ETHUSD",1644702055786,0.5511844,2892.1,2891.2,0.52896632]
["bitfinex","ETHUSD",1644702055986,1.62186,2892.3,2891.2,0.52896632]
["bitfinex","ETHUSD",1644702056387,0.75691,2892.3,2891.2,0.52896632]
["bitfinex","ETHUSD",1644702056588,0.34591,2892.3,2891.2,0.52896632]
["bitfinex","ETHUSD",1644702057191,0.51594725,2892.2,2891.6,0.00901036]
["bitfinex","ETHUSD",1644702057594,0.56686041,2892.4,2891.6,0.00901036]
["bitfinex","ETHUSD",1644702057840,0.09767041,2892.4,2891.6,0.00901036]
["bitfinex","ETHUSD",1644702058028,0.08819996,2892.4,2891.2,0.52896632]
["bitfinex","ETHUSD",1644702058429,0.09767099,2892.4,2891.7,0.00900995]
["bitfinex","ETHUSD",1644702058628,0.09767099,2892.4,2891.9,0.57822036]
["bitfinex","ETHUSD",1644702059229,0.08819996,2892.4,2891.9,0.57822036]
["bitfinex","ETHUSD",1644702059432,0.00947138,2892.4,2891.9,0.57822036]
["bitfinex","ETHUSD",1644702060433,0.1728,2893.7,2891.9,0.57822036]
["bitfinex","ETHUSD",1644702060631,0.1728,2894.1,2892.0,5.77538604]
["bitfinex","ETHUSD",1644702060929,0.00949945,2892.4,2892.0,0.411]
["bitfinex","ETHUSD",1644702061582,0.709913,2893.6,2892.0,0.411]
["bitfinex","ETHUSD",1644702061782,0.00089045,2892.4,2892.0,5.38587212]
["bitfinex","ETHUSD",1644702061982,0.00089045,2892.4,2892.0,1.011]
["bitfinex","ETHUSD",1644702061983,0.00959002,2892.4,2892.0,1.011]
["bitfinex","ETHUSD",1644702062182,0.00959002,2892.4,2892.0,0.411]
["bitfinex","ETHUSD",1644702062385,0.00959002,2892.4,2891.8,3.96760591]
["bitfinex","ETHUSD",1644702062982,9.045e-05,2892.4,2891.8,3.96760591]
["bitfinex","ETHUSD",1644702063885,9.045e-05,2892.4,2891.9,0.1728]
["bitfinex","ETHUSD",1644702064284,9.045e-05,2892.4,2891.9,0.17552899]
["bitfinex","ETHUSD",1644702064682,9.045e-05,2892.4,2891.9,0.00272899]
["bitfinex","ETHUSD",1644702064885,1.5651019,2891.7,2891.5,0.01091745]
["bitfinex","ETHUSD",1644702065083,1.5651019,2891.7,2891.6,0.53720025]
["bitfinex","ETHUSD",1644702065526,1.5651019,2891.7,2891.6,0.71010025]
["bitfinex","ETHUSD",1644702066531,1.5651019,2891.7,2891.6,0.53720025]
["bitfinex","ETHUSD",1644702066730,9.045e-05,2892.4,2891.7,5.7]
["bitfinex","ETHUSD",1644702066930,4.57063787,2893.2,2892.0,0.00093147]
["bitfinex","ETHUSD",1644702066931,0.00082469,2892.7,2892.0,0.00093147]
["bitfinex","ETHUSD",1644702067331,2.469e-05,2892.7,2892.0,0.00093147]
["bitfinex","ETHUSD",1644702067531,2.469e-05,2892.7,2892.1,0.1728]
["bitfinex","ETHUSD",1644702067733,2.469e-05,2892.7,2892.1,0.5838]
["bitfinex","ETHUSD",1644702067933,2.469e-05,2892.7,2892.2,6.0597]
["bitfinex","ETHUSD",1644702068130,2.469e-05,2892.7,2892.3,0.1728]
["bitfinex","ETHUSD",1644702068530,4.07405047,2894.0,2892.3,0.1728]
["bitfinex","ETHUSD",1644702068830,0.1728,2894.0,2892.3,0.1728]
["bitfinex","ETHUSD",1644702069074,0.01000756,2893.3,2892.3,0.1728]
["bitfinex","ETHUSD",1644702069876,0.01000756,2893.3,2892.3,1.1728]
["bitfinex","ETHUSD",1644702070078,0.58185898,2893.7,2892.3,1.1728]
["bitfinex","ETHUSD",1644702070276,0.58185898,2893.7,2892.4,0.67910688]
["bitfinex","ETHUSD",1644702070277,0.01000795,2892.9,2892.4,0.67910688]
["bitfinex","ETHUSD",1644702070479,0.01000795,2892.9,2892.5,0.1728]
["bitfinex","ETHUSD",1644702070679,0.01000795,2892.9,2892.4,0.67910688]
["bitfinex","ETHUSD",1644702071277,2.32089312,2892.4,2892.3,0.1728]
["bitfinex","ETHUSD",1644702071578,1.79489312,2892.4,2892.3,0.8698614]
["bitfinex","ETHUSD",1644702072833,1.79489312,2892.4,2892.3,1.1698614]
["bitfinex","ETHUSD",1644702073035,1.79489312,2892.4,2892.3,0.8698614]
["bitfinex","ETHUSD",1644702074133,8.46e-06,2892.5,2892.4,6.55]
["bitfinex","ETHUSD",1644702074434,8.46e-06,2892.5,2892.4,7.961]
["bitfinex","ETHUSD",1644702074834,3.97275327,2894.0,2892.4,7.961]
["bitfinex","ETHUSD",1644702075033,0.1728,2894.0,2892.4,7.961]
["bitfinex","ETHUSD",1644702075232,0.1728,2894.0,2892.5,0.3]
["bitfinex","ETHUSD",1644702075433,0.1728,2894.0,2893.0,0.6739064]
["bitfinex","ETHUSD",1644702075434,0.76287047,2894.0,2893.0,0.6739064]
["bitfinex","ETHUSD",1644702075637,0.76287047,2894.0,2892.6,10.429]
["bitfinex","ETHUSD",1644702075834,0.76287047,2894.0,2892.7,0.1728]
["bitfinex","ETHUSD",1644702076134,3.61354019,2893.9,2892.6,10.429]
["bitfinex","ETHUSD",1644702076432,0.1728,2893.8,2892.6,10.429]
["bitfinex","ETHUSD",1644702076680,0.1728,2893.9,2892.6,10.429]
["bitfinex","ETHUSD",1644702077084,0.1728,2893.9,2892.8,0.56257582]
["bitfinex","ETHUSD",1644702077686,0.01000745,2893.4,2892.8,0.56257582]
["bitfinex","ETHUSD",1644702078487,0.1728,2893.9,2892.8,0.56257582]
["bitfinex","ETHUSD",1644702078888,0.01000762,2893.2,2892.8,0.56257582]
["bitfinex","ETHUSD",1644702079690,0.1728,2893.9,2892.8,0.56257582]
["bitfinex","ETHUSD",1644702079888,0.01000773,2893.1,2892.8,0.56257582]
["bitfinex","ETHUSD",1644702080727,0.01000773,2893.1,2892.7,0.1728]
["bitfinex","ETHUSD",1644702080929,0.59007047,2894.0,2892.7,0.1728]
["bitfinex","ETHUSD",1644702081128,0.01000778,2893.1,2892.7,0.1728]
["bitfinex","ETHUSD",1644702081730,0.01000778,2893.1,2893.0,0.00129355]
["bitfinex","ETHUSD",1644702082131,0.59007047,2894.0,2893.0,0.00129355]
["bitfinex","ETHUSD",1644702082532,0.01000767,2893.2,2893.0,0.00129355]
["bitfinex","ETHUSD",1644702083336,0.59007047,2894.0,2893.0,0.00129355]
["bitfinex","ETHUSD",1644702083536,0.01000762,2893.2,2893.0,0.00129355]
["bitfinex","ETHUSD",1644702084585,0.59007047,2894.0,2893.0,0.00129355]
["bitfinex","ETHUSD",1644702084785,0.01000762,2893.2,2893.0,0.00129355]
["bitfinex","ETHUSD",1644702085685,0.22639993,2894.1,2893.0,0.00129355]
["bitfinex","ETHUSD",1644702085887,0.00676178,2893.2,2893.0,0.00129355]
["bitfinex","ETHUSD",1644702086288,0.12956178,2894.0,2893.0,0.00129355]
["bitfinex","ETHUSD",1644702086896,0.12956178,2894.0,2892.8,0.61305307]
["bitfinex","ETHUSD",1644702087093,0.22639993,2894.1,2892.8,0.91305307]
["bitfinex","ETHUSD",1644702087294,0.22639993,2894.1,2892.8,1.02405307]
["bitfinex","ETHUSD",1644702087842,0.1728,2894.7,2892.9,0.17209129]
["bitfinex","ETHUSD",1644702088042,0.1726,2895.0,2893.7,0.51441005]
["bitfinex","ETHUSD",1644702088243,0.1726,2895.1,2893.7,1.62401006]
["bitfinex","ETHUSD",1644702088448,0.1726,2895.6,2893.7,1.62401006]
["bitfinex","ETHUSD",1644702088652,1.47011183,2895.5,2893.8,6.3791]
["bitfinex","ETHUSD",1644702088845,3.6726,2895.4,2893.8,6.3791]
["bitfinex","ETHUSD",1644702089044,0.52611645,2894.9,2893.8,6.3791]
["bitfinex","ETHUSD",1644702089246,3.6726,2895.2,2893.9,0.1726]
["bitfinex","ETHUSD",1644702089445,3.6727,2895.7,2893.9,3.9453]
["bitfinex","ETHUSD",1644702089645,0.01000126,2894.5,2893.9,3.7727]
["bitfinex","ETHUSD",1644702089849,0.01000126,2894.5,2894.0,0.1726]
["bitfinex","ETHUSD",1644702090447,0.01000126,2894.5,2894.2,0.65096138]
["bitfinex","ETHUSD",1644702090648,0.5739903,2895.2,2894.2,0.65096138]
["bitfinex","ETHUSD",1644702090851,0.91715958,2894.1,2894.0,1.1726]
["bitfinex","ETHUSD",1644702091048,0.91715958,2894.1,2894.0,0.1726]
["bitfinex","ETHUSD",1644702091254,0.91715958,2894.1,2893.7,0.05000001]
["bitfinex","ETHUSD",1644702091453,0.91715958,2894.1,2893.4,1.2382]
["bitfinex","ETHUSD",1644702091682,0.91715958,2894.1,2893.2,6.5376]
["bitfinex","ETHUSD",1644702092082,0.01000193,2893.9,2893.4,0.64986756]
["bitfinex","ETHUSD",1644702092883,0.01000193,2893.9,2893.5,0.411]
["bitfinex","ETHUSD",1644702093082,0.91715958,2894.1,2893.5,0.411]
["bitfinex","ETHUSD",1644702093284,0.01000204,2893.8,2893.5,0.411]
["bitfinex","ETHUSD",1644702093683,0.01000204,2893.8,2893.3,0.1726]
["bitfinex","ETHUSD",1644702094287,0.91715958,2894.1,2893.3,1.1726]
["bitfinex","ETHUSD",1644702094486,0.01000216,2893.7,2893.3,0.1726]
["bitfinex","ETHUSD",1644702094885,0.01000216,2893.7,2893.3,1.1726]
["bitfinex","ETHUSD",1644702095085,0.01000216,2893.7,2893.3,1.34469129]
["bitfinex","ETHUSD",1644702095346,0.01000216,2893.7,2893.3,1.95342393]
["bitfinex","ETHUSD",1644702095531,0.91715958,2894.1,2893.3,1.95342393]
["bitfinex","ETHUSD",1644702095733,0.01000221,2893.6,2893.3,1.95342393]
["bitfinex","ETHUSD",1644702096134,0.01000221,2893.6,2893.3,1.34469129]
["bitfinex","ETHUSD",1644702096437,0.01000221,2893.6,2893.3,0.1726]
["bitfinex","ETHUSD",1644702096638,0.91715958,2894.1,2893.7,0.00126311]
["bitfinex","ETHUSD",1644702097142,0.91715958,2894.1,2892.6,9.23258001]
["bitfinex","ETHUSD",1644702097143,6.55,2893.7,2892.2,1.40356878]
["bitfinex","ETHUSD",1644702097347,6.55,2893.7,2891.1,3.11723]
["bitfinex","ETHUSD",1644702097348,6.55,2893.5,2891.1,1.9556497]
["bitfinex","ETHUSD",1644702097541,6.55,2893.5,2890.1,0.0123179]
["bitfinex","ETHUSD",1644702097542,0.0124119,2892.5,2890.6,0.51973444]
["bitfinex","ETHUSD",1644702097752,0.0124119,2892.5,2890.2,3.74]
["bitfinex","ETHUSD",1644702097755,0.8601119,2892.5,2890.2,3.74]
["bitfinex","ETHUSD",1644702097944,0.01289445,2891.1,2890.2,3.74]
["bitfinex","ETHUSD",1644702098142,0.01289445,2891.1,2889.9,1.173]
["bitfinex","ETHUSD",1644702098143,0.95709445,2891.1,2889.9,1.173]
["bitfinex","ETHUSD",1644702098350,0.95709445,2891.1,2889.8,0.25]
["bitfinex","ETHUSD",1644702098351,0.411,2891.0,2889.8,0.25]
["bitfinex","ETHUSD",1644702098546,0.411,2891.0,2889.2,0.25]
["bitfinex","ETHUSD",1644702098745,0.411,2891.0,2888.4,0.90273675]
["bitfinex","ETHUSD",1644702098746,3.6729,2890.9,2888.6,0.1729]
["bitfinex","ETHUSD",1644702098952,5.135,2890.6,2888.3,0.25]
["bitfinex","ETHUSD",1644702099205,0.1729,2890.5,2888.4,0.1729]
["bitfinex","ETHUSD",1644702099407,0.1729,2890.5,2888.5,0.66348191]
["bitfinex","ETHUSD",1644702099408,0.411,2890.4,2888.5,0.66348191]
["bitfinex","ETHUSD",1644702099607,0.411,2890.4,2888.4,0.1729]
["bitfinex","ETHUSD",1644702099608,5.135,2889.9,2888.3,0.25]
["bitfinex","ETHUSD",1644702099807,0.3178,2889.2,2887.7,0.05005]
["bitfinex","ETHUSD",1644702100007,0.5371,2889.1,2887.9,1.0729]
["bitfinex","ETHUSD",1644702100405,0.5841,2889.0,2887.9,0.9]
["bitfinex","ETHUSD",1644702100606,0.5841,2889.0,2888.3,0.61930484]
["bitfinex","ETHUSD",1644702100807,0.5841,2889.0,2888.4,0.00322655]
["bitfinex","ETHUSD",1644702101608,0.5841,2889.0,2888.3,0.61930484]
["bitfinex","ETHUSD",1644702101810,3.62232524,2888.9,2888.3,0.61930484]
["bitfinex","ETHUSD",1644702102010,0.411,2888.8,2888.6,0.00986285]
["bitfinex","ETHUSD",1644702102709,0.1729,2888.8,2888.6,0.00986285]
["bitfinex","ETHUSD",1644702102938,0.1729,2888.8,2888.3,0.61930484]
["bitfinex","ETHUSD",1644702103146,0.13819997,2889.4,2888.9,0.55811564]
["bitfinex","ETHUSD",1644702103744,0.13819997,2889.4,2888.6,0.00986285]
["bitfinex","ETHUSD",1644702103745,0.31109997,2889.4,2888.6,0.00986285]
["bitfinex","ETHUSD",1644702103945,0.31109997,2889.4,2888.1,0.43742222]
["bitfinex","ETHUSD",1644702103946,0.72209997,2889.4,2888.1,0.43742222]
["bitfinex","ETHUSD",1644702104146,1.58783997,2889.4,2887.9,0.9]
["bitfinex","ETHUSD",1644702104343,1.73169,2889.1,2888.6,0.01159752]
["bitfinex","ETHUSD",1644702104546,0.0128233,2888.8,2888.6,0.01159752]
["bitfinex","ETHUSD",1644702104746,0.5839,2888.7,2888.6,9.752e-05]
["bitfinex","ETHUSD",1644702104943,0.1729,2888.7,2888.6,9.752e-05]
["bitfinex","ETHUSD",1644702105146,0.1729,2888.7,2887.9,0.9]
["bitfinex","ETHUSD",1644702105547,0.1729,2888.7,2888.3,0.67478626]
["bitfinex","ETHUSD",1644702105946,0.86547,2889.9,2888.5,6.55]
["bitfinex","ETHUSD",1644702106148,0.86547,2889.9,2889.5,0.5982439]
["bitfinex","ETHUSD",1644702106346,1.7429385,2890.7,2889.5,0.5982439]
["bitfinex","ETHUSD",1644702106347,0.1729,2890.6,2889.5,0.5982439]
["bitfinex","ETHUSD",1644702106793,0.64209,2890.6,2888.7,0.25]
["bitfinex","ETHUSD",1644702107393,0.01242001,2889.9,2888.5,0.00432107]
["bitfinex","ETHUSD",1644702107594,0.1729,2889.8,2888.5,0.17722107]
["bitfinex","ETHUSD",1644702107794,0.01242001,2889.9,2888.9,0.55419653]
["bitfinex","ETHUSD",1644702108795,0.01242001,2889.9,2887.9,0.9]
["bitfinex","ETHUSD",1644702108796,5.01237064,2889.0,2886.3,0.97529046]
["bitfinex","ETHUSD",1644702109001,5.01237064,2889.0,2885.2,3.46303]
["bitfinex","ETHUSD",1644702109002,5.01237064,2889.0,2885.1,0.71225849]
["bitfinex","ETHUSD",1644702109005,5.46919,2887.4,2885.1,0.71225849]
["bitfinex","ETHUSD",1644702109195,5.46919,2887.4,2884.5,0.25]
["bitfinex","ETHUSD",1644702109196,0.33879246,2886.0,2884.5,0.25]
["bitfinex","ETHUSD",1644702109398,1.37089246,2886.0,2885.2,0.05172653]
["bitfinex","ETHUSD",1644702109594,0.86681,2885.7,2885.2,0.05172653]
["bitfinex","ETHUSD",1644702109795,0.86681,2885.7,2885.2,0.63132479]
["bitfinex","ETHUSD",1644702109995,0.411,2885.6,2885.2,2.653e-05]
["bitfinex","ETHUSD",1644702110207,0.411,2885.6,2884.5,0.25]
["bitfinex","ETHUSD",1644702110208,3.861,2885.6,2885.0,2.653e-05]
["bitfinex","ETHUSD",1644702110443,6.55,2885.0,2884.5,0.25]
["bitfinex","ETHUSD",1644702110640,5.14779079,2884.6,2882.5,1.1272]
["bitfinex","ETHUSD",1644702110839,5.135,2884.4,2882.5,1.0772]
["bitfinex","ETHUSD",1644702111152,1.0042,2885.0,2882.5,1.0772]
["bitfinex","ETHUSD",1644702111153,0.411,2884.3,2882.5,1.0772]
["bitfinex","ETHUSD",1644702111343,3.98784,2885.3,2882.6,5.08476435]
["bitfinex","ETHUSD",1644702111344,3.5,2885.0,2882.6,5.08476435]
["bitfinex","ETHUSD",1644702111646,3.5,2885.2,2882.6,5.58309129]
["bitfinex","ETHUSD",1644702111847,3.5,2885.2,2882.8,5.0]
["bitfinex","ETHUSD",1644702112047,3.5,2885.2,2882.8,0.411]
["bitfinex","ETHUSD",1644702112248,3.51298052,2885.2,2883.9,0.25]
["bitfinex","ETHUSD",1644702112446,3.51298052,2885.2,2882.7,0.08732694]
["bitfinex","ETHUSD",1644702112447,0.5843,2885.1,2882.7,0.08732694]
["bitfinex","ETHUSD",1644702112746,3.51276875,2885.0,2882.8,0.08476435]
["bitfinex","ETHUSD",1644702112945,0.411,2884.9,2884.4,0.00997091]
["bitfinex","ETHUSD",1644702113149,0.411,2884.9,2884.0,0.76504833]
["bitfinex","ETHUSD",1644702113150,0.01994181,2884.1,2884.0,0.76504833]
["bitfinex","ETHUSD",1644702113546,0.01994181,2884.1,2884.0,0.66504833]
["bitfinex","ETHUSD",1644702113947,0.01994181,2884.1,2884.0,0.57557269]
["bitfinex","ETHUSD",1644702114889,4.181e-05,2884.1,2884.0,0.1733]
["bitfinex","ETHUSD",1644702115089,3.77639994,2885.9,2883.6,0.661]
["bitfinex","ETHUSD",1644702115090,3.5,2885.8,2883.7,0.1733]
["bitfinex","ETHUSD",1644702115292,0.27639994,2885.9,2883.7,0.1733]
["bitfinex","ETHUSD",1644702115693,0.27639994,2885.9,2883.6,5.4343]
["bitfinex","ETHUSD",1644702115892,0.27639994,2885.9,2883.8,0.8666]
["bitfinex","ETHUSD",1644702116093,0.27639994,2885.9,2883.9,0.5843]
["bitfinex","ETHUSD",1644702116296,0.34591,2885.8,2883.9,0.25]
["bitfinex","ETHUSD",1644702116493,0.34591,2885.8,2883.2,0.1733]
["bitfinex","ETHUSD",1644702116494,0.01289529,2885.5,2883.2,0.1733]
["bitfinex","ETHUSD",1644702116692,0.5843,2885.4,2882.8,0.25]
["bitfinex","ETHUSD",1644702116893,0.0122458,2884.5,2882.9,0.1733]
["bitfinex","ETHUSD",1644702117093,0.1733,2884.4,2882.8,0.25]
["bitfinex","ETHUSD",1644702117493,0.1733,2884.4,2882.9,0.1733]
["bitfinex","ETHUSD",1644702117692,0.1733,2884.4,2882.9,0.5843]
["bitfinex","ETHUSD",1644702117933,0.00997211,2884.1,2883.5,0.0099745]
["bitfinex","ETHUSD",1644702118132,0.00997211,2884.1,2883.6,0.62259361]
["bitfinex","ETHUSD",1644702118332,0.13327211,2885.3,2884.7,0.64133134]
["bitfinex","ETHUSD",1644702118531,0.1733,2885.5,2884.7,0.64133134]
["bitfinex","ETHUSD",1644702118737,0.1733,2885.5,2885.2,0.61400333]
["bitfinex","ETHUSD",1644702119138,0.1733,2885.5,2884.2,0.45099]
["bitfinex","ETHUSD",1644702119338,0.1733,2886.5,2884.3,5.0]
["bitfinex","ETHUSD",1644702119536,0.1731,2886.7,2884.4,0.45099]
["bitfinex","ETHUSD",1644702119737,0.1731,2886.4,2884.5,0.411]
["bitfinex","ETHUSD",1644702119941,0.86653,2886.7,2884.5,0.5841]
["bitfinex","ETHUSD",1644702120137,0.1731,2886.3,2885.4,0.50373975]
["bitfinex","ETHUSD",1644702120338,4.14453696,2886.6,2885.4,0.50373975]
["bitfinex","ETHUSD",1644702120738,4.14453696,2886.6,2884.7,0.25]
["bitfinex","ETHUSD",1644702120739,0.5841,2886.6,2885.9,0.7017146]
["bitfinex","ETHUSD",1644702120938,0.5841,2886.6,2884.7,0.25]
["bitfinex","ETHUSD",1644702121140,3.84317512,2886.5,2884.7,0.25]
["bitfinex","ETHUSD",1644702121340,0.1731,2886.4,2884.3,1.1731]
["bitfinex","ETHUSD",1644702121592,0.1731,2886.4,2884.3,1.4231]
["bitfinex","ETHUSD",1644702121992,0.86653,2886.7,2884.3,1.4231]
["bitfinex","ETHUSD",1644702121993,0.1731,2886.6,2885.6,0.55309479]
["bitfinex","ETHUSD",1644702122598,0.1731,2886.6,2886.1,0.58535407]
["bitfinex","ETHUSD",1644702122798,0.01251478,2886.9,2885.1,0.1731]
["bitfinex","ETHUSD",1644702122799,0.00996606,2886.2,2885.1,0.1731]
["bitfinex","ETHUSD",1644702122996,0.00996606,2886.2,2884.6,1.0]
["bitfinex","ETHUSD",1644702123197,0.00996606,2886.2,2884.7,0.1731]
["bitfinex","ETHUSD",1644702123401,0.00996606,2886.2,2884.9,5.0]
["bitfinex","ETHUSD",1644702123597,0.00996606,2886.2,2885.0,0.411]
["bitfinex","ETHUSD",1644702123799,0.00996606,2886.2,2885.5,5.0]
["bitfinex","ETHUSD",1644702123998,0.13819997,2887.1,2885.6,1.12642739]
["bitfinex","ETHUSD",1644702124194,0.00996664,2885.7,2885.6,2.12642739]
["bitfinex","ETHUSD",1644702124397,0.00996664,2885.7,2885.6,2.72642739]
["bitfinex","ETHUSD",1644702124594,6.664e-05,2885.7,2885.6,2.72642739]
["bitfinex","ETHUSD",1644702124795,6.664e-05,2885.7,2885.6,3.91611]
["bitfinex","ETHUSD",1644702124994,0.1731,2887.3,2885.6,8.50511]
["bitfinex","ETHUSD",1644702125201,0.13819997,2887.4,2885.6,3.85401]
["bitfinex","ETHUSD",1644702125443,0.13819997,2887.4,2885.7,9.3245]
["bitfinex","ETHUSD",1644702125644,3.6731,2888.4,2886.0,5.3]
["bitfinex","ETHUSD",1644702125846,3.6731,2888.4,2886.1,1.15296656]
["bitfinex","ETHUSD",1644702126047,3.6731,2888.4,2888.0,0.6823983]
["bitfinex","ETHUSD",1644702126244,2.0471949,2887.4,2886.2,0.7278]
["bitfinex","ETHUSD",1644702126451,3.5,2887.3,2886.3,0.1731]
["bitfinex","ETHUSD",1644702126653,3.5,2887.3,2885.4,7.607]
["bitfinex","ETHUSD",1644702126654,0.01276406,2887.0,2885.5,0.1731]
["bitfinex","ETHUSD",1644702126944,0.1731,2887.3,2885.5,0.1731]
["bitfinex","ETHUSD",1644702127144,2.0471949,2887.4,2887.1,0.56727213]
["bitfinex","ETHUSD",1644702127346,2.0471949,2887.4,2885.8,0.1731]
["bitfinex","ETHUSD",1644702127649,2.0471949,2887.4,2885.2,0.25]
["bitfinex","ETHUSD",1644702127650,3.6731,2887.3,2885.3,0.1731]
["bitfinex","ETHUSD",1644702127852,4.09690308,2887.3,2885.3,0.1731]
["bitfinex","ETHUSD",1644702128050,0.00996674,2886.6,2885.3,0.1731]
["bitfinex","ETHUSD",1644702128449,0.1731,2886.5,2885.3,0.1731]
["bitfinex","ETHUSD",1644702128647,0.86662,2886.4,2885.3,0.1731]
["bitfinex","ETHUSD",1644702128847,0.42321205,2886.6,2884.9,0.1731]
["bitfinex","ETHUSD",1644702129083,0.00694277,2886.1,2884.9,0.1731]
["bitfinex","ETHUSD",1644702129288,0.00694277,2886.1,2886.0,0.55536592]
["bitfinex","ETHUSD",1644702129687,4.277e-05,2886.1,2886.0,0.55536592]
["bitfinex","ETHUSD",1644702129887,1.73224,2888.3,2886.0,0.1731]
["bitfinex","ETHUSD",1644702129888,0.1731,2887.8,2886.0,0.1731]
["bitfinex","ETHUSD",1644702130187,0.1731,2887.8,2885.9,0.1731]
["bitfinex","ETHUSD",1644702130391,4.277e-05,2886.2,2885.9,0.5841]
["bitfinex","ETHUSD",1644702130987,4.277e-05,2886.2,2886.0,0.65761159]
["bitfinex","ETHUSD",1644702131189,0.1731,2888.2,2886.1,0.1731]
["bitfinex","ETHUSD",1644702131389,0.1731,2888.4,2887.1,0.52609011]
["bitfinex","ETHUSD",1644702131590,0.27639994,2888.2,2887.1,0.52609011]
["bitfinex","ETHUSD",1644702132588,2.05715859,2887.4,2887.1,0.52609011]
["bitfinex","ETHUSD",1644702133036,0.1731,2887.3,2886.3,0.1731]
["bitfinex","ETHUSD",1644702133232,0.1731,2887.3,2885.7,0.02111604]
["bitfinex","ETHUSD",1644702133235,1.38885236,2886.1,2885.7,0.02111604]
["bitfinex","ETHUSD",1644702134032,1.38885236,2886.1,2885.8,0.5532312]
["bitfinex","ETHUSD",1644702135238,1.38885236,2886.1,2885.9,0.1732]
["bitfinex","ETHUSD",1644702135439,2.0471949,2887.4,2886.0,6.55]
["bitfinex","ETHUSD",1644702135840,2.0471949,2887.4,2886.3,5.0]
["bitfinex","ETHUSD",1644702136040,2.0471949,2887.4,2886.4,0.1731]
["bitfinex","ETHUSD",1644702136241,2.0471949,2887.4,2886.4,1.4731]
["bitfinex","ETHUSD",1644702136441,2.0471949,2887.4,2886.5,0.52889546]
["bitfinex","ETHUSD",1644702136684,2.0471949,2887.4,2886.6,0.1731]
["bitfinex","ETHUSD",1644702136885,2.04804774,2887.4,2886.6,0.4731]
["bitfinex","ETHUSD",1644702137085,2.04804774,2887.4,2887.3,0.62888377]
["bitfinex","ETHUSD",1644702137286,2.04804774,2887.4,2886.3,0.25]
["bitfinex","ETHUSD",1644702137486,0.00996652,2887.1,2886.2,0.1731]
["bitfinex","ETHUSD",1644702137685,0.00996652,2887.1,2886.1,0.411]
["bitfinex","ETHUSD",1644702137886,0.00996652,2887.1,2886.2,0.1731]
["bitfinex","ETHUSD",1644702138085,1.95801426,2887.4,2886.2,0.1731]
["bitfinex","ETHUSD",1644702138288,1.95801426,2887.4,2887.1,0.53804973]
["bitfinex","ETHUSD",1644702139486,1.95801426,2887.4,2886.4,0.03063024]
["bitfinex","ETHUSD",1644702139690,4.63273775,2887.3,2886.4,0.03063024]
["bitfinex","ETHUSD",1644702140186,4.33850528,2887.3,2886.4,0.03063024]
["bitfinex","ETHUSD",1644702140437,0.5841,2887.3,2886.4,0.03063024]
["bitfinex","ETHUSD",1644702140636,0.5841,2887.3,2887.2,0.51268349]
["bitfinex","ETHUSD",1644702140844,1.95801426,2887.4,2887.2,0.51268349]
["bitfinex","ETHUSD",1644702141839,1.70801426,2887.4,2887.2,0.51268349]
["bitfinex","ETHUSD",1644702142039,1.70883552,2887.4,2887.2,0.51268349]
["bitfinex","ETHUSD",1644702142441,1.71880172,2887.4,2887.2,0.51268349]
["bitfinex","ETHUSD",1644702143041,1.51880172,2887.4,2887.2,0.51268349]
["bitfinex","ETHUSD",1644702143241,1.50883552,2887.4,2887.2,0.51268349]
["bitfinex","ETHUSD",1644702143641,1.51880172,2887.4,2887.2,0.51268349]
["bitfinex","ETHUSD",1644702144084,1.51880172,2887.4,2887.2,0.53983494]
["bitfinex","ETHUSD",1644702144483,1.50883552,2887.4,2887.2,0.53983494]
["bitfinex","ETHUSD",1644702144784,1.51880172,2887.4,2887.2,0.53983494]
["bitfinex","ETHUSD",1644702145788,2.04770222,2887.9,2887.3,4.4]
["bitfinex","ETHUSD",1644702145991,0.0099662,2887.4,2887.3,4.4]
["bitfinex","ETHUSD",1644702146387,0.0099662,2887.4,2887.3,5.8731]
["bitfinex","ETHUSD",1644702146987,1.87460222,2887.9,2887.3,5.7]
["bitfinex","ETHUSD",1644702147190,0.00996615,2887.5,2887.4,0.1731]
["bitfinex","ETHUSD",1644702147388,0.00996615,2887.5,2887.4,1.1731]
["bitfinex","ETHUSD",1644702147589,0.00996615,2887.5,2887.4,1.4731]
["bitfinex","ETHUSD",1644702147849,0.00996615,2887.5,2887.4,1.7731]
["bitfinex","ETHUSD",1644702148239,1.87460222,2887.9,2887.4,0.1731]
["bitfinex","ETHUSD",1644702148441,1.77460222,2887.9,2887.8,0.51980405]
["bitfinex","ETHUSD",1644702148744,1.77460222,2887.9,2887.2,0.02715145]
["bitfinex","ETHUSD",1644702148745,1.03960809,2887.7,2887.2,0.02715145]
["bitfinex","ETHUSD",1644702148938,1.03960809,2887.7,2886.9,0.25]
["bitfinex","ETHUSD",1644702149139,1.03960809,2887.7,2887.3,0.53235529]
["bitfinex","ETHUSD",1644702149339,1.03960809,2887.7,2886.6,0.02719307]
["bitfinex","ETHUSD",1644702149340,1.03960809,2887.7,2886.6,0.27719307]
["bitfinex","ETHUSD",1644702149540,3.76432291,2887.6,2886.6,0.02719307]
["bitfinex","ETHUSD",1644702149742,0.0099662,2887.4,2886.6,0.02719307]
["bitfinex","ETHUSD",1644702149940,0.1731,2887.3,2886.6,0.02719307]
["bitfinex","ETHUSD",1644702150342,0.1731,2887.3,2886.6,0.61252129]
["bitfinex","ETHUSD",1644702150741,0.1731,2887.5,2886.6,0.61252129]
["bitfinex","ETHUSD",1644702150943,0.00963713,2887.2,2886.6,0.61252129]
["bitfinex","ETHUSD",1644702151143,0.1731,2887.1,2886.6,0.61252129]
["bitfinex","ETHUSD",1644702151589,0.1731,2887.1,2886.6,0.02719307]
["bitfinex","ETHUSD",1644702151794,1.0713,2887.1,2886.6,0.02719307]
["bitfinex","ETHUSD",1644702151995,1.47412777,2887.0,2886.6,0.02719307]
["bitfinex","ETHUSD",1644702152194,0.1731,2886.9,2886.6,0.02719307]
["bitfinex","ETHUSD",1644702152394,1.47412777,2886.8,2886.6,0.02719307]
["bitfinex","ETHUSD",1644702152793,0.411,2886.9,2886.6,0.02719307]
["bitfinex","ETHUSD",1644702152994,0.01221519,2887.3,2886.6,0.02719307]
["bitfinex","ETHUSD",1644702152995,0.1731,2887.1,2886.6,0.02719307]
["bitfinex","ETHUSD",1644702153194,0.69151879,2885.5,2885.1,0.1731]
["bitfinex","ETHUSD",1644702153396,0.69151879,2885.5,2885.2,0.56019487]
["bitfinex","ETHUSD",1644702153997,0.69151879,2885.5,2885.3,0.1731]
["bitfinex","ETHUSD",1644702155197,3.68254841,2887.2,2886.9,0.62924222]
["bitfinex","ETHUSD",1644702155436,0.1731,2887.2,2886.9,0.62924222]
["bitfinex","ETHUSD",1644702155636,0.18254853,2887.2,2886.9,0.62924222]
["bitfinex","ETHUSD",1644702155837,0.00944853,2887.2,2886.9,0.62924222]
["bitfinex","ETHUSD",1644702156033,0.1731,2887.1,2886.9,0.62924222]
["bitfinex","ETHUSD",1644702156434,0.1731,2887.1,2886.0,0.25]
["bitfinex","ETHUSD",1644702156642,0.1731,2887.1,2885.6,11.288]
["bitfinex","ETHUSD",1644702156839,0.00082418,2887.1,2886.5,0.00847243]
["bitfinex","ETHUSD",1644702157040,0.1731,2887.0,2886.5,0.00847243]
["bitfinex","ETHUSD",1644702157241,0.00082418,2887.1,2886.5,0.00847243]
["bitfinex","ETHUSD",1644702157439,0.00082418,2887.1,2886.9,0.5770294]
["bitfinex","ETHUSD",1644702158646,0.00082418,2887.1,2886.5,0.00856267]
["bitfinex","ETHUSD",1644702158845,0.00082418,2887.1,2886.5,6.267e-05]
["bitfinex","ETHUSD",1644702158846,5.0,2886.8,2886.5,6.267e-05]
["bitfinex","ETHUSD",1644702159121,5.0,2886.8,2885.6,0.1731]
["bitfinex","ETHUSD",1644702159122,1.06537595,2886.7,2885.6,0.1731]
["bitfinex","ETHUSD",1644702159323,0.1,2886.6,2886.5,0.00856267]
["bitfinex","ETHUSD",1644702159521,0.1,2886.6,2886.5,6.267e-05]
["bitfinex","ETHUSD",1644702159522,4.43001,2886.6,2886.5,6.267e-05]
["bitfinex","ETHUSD",1644702159725,6.55,2886.5,2884.6,7.321e-05]
["bitfinex","ETHUSD",1644702159927,6.55,2886.5,2883.8,0.83055089]
["bitfinex","ETHUSD",1644702159928,5.0,2884.7,2883.8,0.12855692]
["bitfinex","ETHUSD",1644702160124,0.01264367,2884.4,2883.8,5.692e-05]
["bitfinex","ETHUSD",1644702160323,5.0,2883.9,2883.8,5.692e-05]
["bitfinex","ETHUSD",1644702160530,5.0,2883.9,2883.0,0.25]
["bitfinex","ETHUSD",1644702160531,5.8491,2883.9,2883.0,0.25]
["bitfinex","ETHUSD",1644702160727,5.8491,2883.9,2882.5,0.007]
["bitfinex","ETHUSD",1644702160728,5.0,2883.7,2882.5,0.007]
["bitfinex","ETHUSD",1644702160926,0.86757,2883.6,2882.5,0.007]
["bitfinex","ETHUSD",1644702161122,0.86757,2883.6,2882.0,0.20449367]
["bitfinex","ETHUSD",1644702161123,5.0,2883.2,2882.0,0.0255]
["bitfinex","ETHUSD",1644702161323,5.0,2883.2,2881.9,3.897e-05]
["bitfinex","ETHUSD",1644702161324,5.0,2882.6,2881.9,3.897e-05]
["bitfinex","ETHUSD",1644702161522,6.39461,2882.6,2881.9,3.897e-05]
["bitfinex","ETHUSD",1644702161736,6.39461,2882.6,2881.1,0.25]
["bitfinex","ETHUSD",1644702161737,0.5844,2882.5,2881.1,0.25]
["bitfinex","ETHUSD",1644702161938,0.86792,2882.2,2880.7,0.05005]
["bitfinex","ETHUSD",1644702162133,7.41806,2881.5,2879.0,14.18708485]
["bitfinex","ETHUSD",1644702162334,7.41806,2881.5,2877.8,3.6938]
["bitfinex","ETHUSD",1644702162335,5.0,2880.8,2880.0,0.25]
["bitfinex","ETHUSD",1644702162531,0.2187,2879.2,2877.0,0.51522089]
["bitfinex","ETHUSD",1644702162731,0.8151,2879.1,2877.0,0.51522089]
["bitfinex","ETHUSD",1644702162957,0.8151,2879.1,2876.8,2.25]
["bitfinex","ETHUSD",1644702162958,0.5846,2879.0,2877.2,0.53689919]
["bitfinex","ETHUSD",1644702163157,0.86893,2878.8,2876.8,2.05]
["bitfinex","ETHUSD",1644702163357,10.135,2878.6,2876.1,0.01296126]
["bitfinex","ETHUSD",1644702163554,10.135,2878.6,2876.6,0.354]
["bitfinex","ETHUSD",1644702163555,3.86517099,2876.9,2876.6,0.354]
["bitfinex","ETHUSD",1644702163754,0.411,2876.8,2876.6,0.354]
["bitfinex","ETHUSD",1644702163955,2.49027099,2876.9,2874.2,1.1745]
["bitfinex","ETHUSD",1644702163956,1.4545,2876.9,2875.7,0.25]
["bitfinex","ETHUSD",1644702164154,0.3711,2876.9,2875.2,0.01213065]
["bitfinex","ETHUSD",1644702164360,1.2232,2877.2,2875.2,0.01213065]
["bitfinex","ETHUSD",1644702164556,0.73187312,2876.8,2874.8,0.16213065]
["bitfinex","ETHUSD",1644702164756,0.01201459,2876.5,2874.8,0.16213065]
["bitfinex","ETHUSD",1644702164959,0.6737,2876.5,2874.8,0.16213065]
["bitfinex","ETHUSD",1644702165155,0.411,2876.4,2874.8,0.16213065]
["bitfinex","ETHUSD",1644702165354,0.5291,2876.6,2874.8,0.94223432]
["bitfinex","ETHUSD",1644702165355,0.2763,2876.6,2874.8,0.94223432]
["bitfinex","ETHUSD",1644702165554,0.2763,2876.6,2874.4,0.35910285]
["bitfinex","ETHUSD",1644702165759,0.411,2876.5,2874.4,0.35910285]
["bitfinex","ETHUSD",1644702165953,0.411,2876.5,2874.1,0.25]
["bitfinex","ETHUSD",1644702165954,0.1738,2876.4,2874.1,0.25]
["bitfinex","ETHUSD",1644702166153,0.411,2876.5,2874.1,0.25]
["bitfinex","ETHUSD",1644702166154,0.411,2876.3,2874.4,0.35910285]
["bitfinex","ETHUSD",1644702166355,0.21216312,2876.8,2874.4,0.35910285]
["bitfinex","ETHUSD",1644702166591,0.01242604,2876.4,2875.0,0.18649184]
["bitfinex","ETHUSD",1644702166798,0.5848,2876.7,2874.1,0.25]
["bitfinex","ETHUSD",1644702166799,0.411,2876.3,2874.1,0.25]
["bitfinex","ETHUSD",1644702166995,0.01200345,2875.7,2874.1,0.25]
["bitfinex","ETHUSD",1644702167201,0.45604172,2876.3,2874.1,0.25]
["bitfinex","ETHUSD",1644702167202,0.13819997,2875.9,2874.1,0.25]
["bitfinex","ETHUSD",1644702167396,0.27639994,2875.9,2874.1,0.25]
["bitfinex","ETHUSD",1644702167595,0.01282097,2874.8,2874.1,0.25]
["bitfinex","ETHUSD",1644702167795,0.27639994,2875.9,2874.2,0.411]
["bitfinex","ETHUSD",1644702167995,0.27639994,2875.9,2874.3,0.411]
["bitfinex","ETHUSD",1644702168197,0.1739,2876.4,2873.6,0.05005]
["bitfinex","ETHUSD",1644702168198,0.1739,2876.4,2874.4,0.411]
["bitfinex","ETHUSD",1644702168496,5.01236298,2878.4,2877.5,0.71567888]
["bitfinex","ETHUSD",1644702168695,5.01236298,2878.4,2875.3,5.0]
["bitfinex","ETHUSD",1644702168696,1.89703664,2876.6,2876.0,0.411]
["bitfinex","ETHUSD",1644702168898,7.150829,2878.3,2876.4,1.0]
["bitfinex","ETHUSD",1644702169097,0.1738,2878.3,2876.7,5.0]
["bitfinex","ETHUSD",1644702169295,0.1738,2878.3,2876.5,0.001]
["bitfinex","ETHUSD",1644702169296,6.73847,2878.8,2876.8,0.412]
["bitfinex","ETHUSD",1644702169297,0.1736,2878.7,2876.8,0.412]
["bitfinex","ETHUSD",1644702169499,5.0,2878.8,2876.9,0.411]
["bitfinex","ETHUSD",1644702169500,0.01282619,2878.0,2876.9,0.411]
["bitfinex","ETHUSD",1644702169703,5.0,2879.2,2877.9,0.64374132]
["bitfinex","ETHUSD",1644702169899,0.1737,2879.3,2876.9,0.17209129]
["bitfinex","ETHUSD",1644702169900,6.55,2879.1,2876.9,0.17209129]
["bitfinex","ETHUSD",1644702170101,0.01272015,2877.7,2876.9,0.17209129]
["bitfinex","ETHUSD",1644702170360,0.01272015,2877.7,2876.5,0.25]
["bitfinex","ETHUSD",1644702170361,1.08377015,2877.7,2875.5,5.0]
["bitfinex","ETHUSD",1644702170553,0.1738,2878.9,2876.2,5.13819997]
["bitfinex","ETHUSD",1644702170753,0.1738,2878.9,2876.6,0.01254617]
["bitfinex","ETHUSD",1644702170953,0.1738,2878.9,2876.4,0.411]
["bitfinex","ETHUSD",1644702170954,1.63291,2878.8,2876.4,0.411]
["bitfinex","ETHUSD",1644702171153,2.04391,2878.8,2876.2,0.13819997]
["bitfinex","ETHUSD",1644702171660,0.00993434,2878.1,2876.3,0.27253]
["bitfinex","ETHUSD",1644702171855,0.00993434,2878.1,2877.8,0.59042314]
["bitfinex","ETHUSD",1644702172057,3.434e-05,2878.1,2877.8,0.89042314]
["bitfinex","ETHUSD",1644702172263,0.03976576,2878.8,2877.8,2.00412314]
["bitfinex","ETHUSD",1644702172461,1.21691,2880.8,2877.8,2.00412314]
["bitfinex","ETHUSD",1644702172462,2.08576435,2881.6,2878.7,0.01218652]
["bitfinex","ETHUSD",1644702172659,0.5487,2879.7,2878.7,0.35568652]
["bitfinex","ETHUSD",1644702172861,21.08100574,2881.3,2878.8,7.71099994]
["bitfinex","ETHUSD",1644702173057,21.08100574,2881.3,2878.8,7.53739994]
["bitfinex","ETHUSD",1644702173058,0.1736,2881.2,2878.8,7.53739994]
["bitfinex","ETHUSD",1644702173259,21.08100574,2881.3,2878.9,7.51814882]
["bitfinex","ETHUSD",1644702173457,21.08100574,2881.3,2881.2,0.51750427]
["bitfinex","ETHUSD",1644702173660,0.56338313,2880.5,2880.4,0.411]
["bitfinex","ETHUSD",1644702173859,21.08100574,2881.3,2880.4,1.0295]
["bitfinex","ETHUSD",1644702173860,85.40266374,2881.3,2880.4,1.0295]
["bitfinex","ETHUSD",1644702174096,0.1734,2881.9,2880.5,6.55]
["bitfinex","ETHUSD",1644702174296,0.1734,2881.9,2881.8,0.57663551]
["bitfinex","ETHUSD",1644702174708,3.604309,2881.9,2881.8,0.57663551]
["bitfinex","ETHUSD",1644702174900,0.01285664,2883.3,2881.2,0.59999994]
["bitfinex","ETHUSD",1644702174901,0.4329,2882.6,2881.2,0.27639994]
["bitfinex","ETHUSD",1644702175097,0.4329,2882.6,2879.8,0.0128492]
["bitfinex","ETHUSD",1644702175297,0.00671985,2881.4,2879.6,0.411]
["bitfinex","ETHUSD",1644702175497,0.00671985,2881.4,2879.6,0.5844]
["bitfinex","ETHUSD",1644702175697,0.01232952,2881.1,2879.6,0.411]
["bitfinex","ETHUSD",1644702175900,0.01232952,2881.1,2880.1,0.70829698]
["bitfinex","ETHUSD",1644702176098,0.00671985,2881.4,2880.6,0.61981919]
["bitfinex","ETHUSD",1644702176297,0.00671985,2881.4,2879.5,0.27639994]
["bitfinex","ETHUSD",1644702176298,0.00671985,2881.4,2881.3,0.61983948]
["bitfinex","ETHUSD",1644702176498,0.00671985,2881.4,2881.1,0.411]
["bitfinex","ETHUSD",1644702176499,1.985e-05,2881.4,2881.1,0.411]
["bitfinex","ETHUSD",1644702176701,0.91495149,2883.1,2880.0,0.43571078]
["bitfinex","ETHUSD",1644702176702,0.00881652,2881.9,2881.3,0.1734]
["bitfinex","ETHUSD",1644702176903,0.00881652,2881.9,2881.2,0.1734]
["bitfinex","ETHUSD",1644702176904,1.652e-05,2881.9,2881.2,0.1734]
["bitfinex","ETHUSD",1644702177100,1.652e-05,2881.9,2880.8,0.9545]
["bitfinex","ETHUSD",1644702177101,1.652e-05,2881.9,2881.4,0.411]
["bitfinex","ETHUSD",1644702177300,1.652e-05,2881.9,2881.5,0.411]
["bitfinex","ETHUSD",1644702177503,1.652e-05,2881.9,2881.7,0.61135879]
["bitfinex","ETHUSD",1644702177702,0.02923149,2883.1,2881.7,0.61135879]
["bitfinex","ETHUSD",1644702177703,3.149e-05,2883.1,2881.9,6.55]
["bitfinex","ETHUSD",1644702177954,0.1452,2883.2,2881.9,6.55]
["bitfinex","ETHUSD",1644702177955,3.149e-05,2883.2,2882.8,0.6826522]
["bitfinex","ETHUSD",1644702178153,0.07492,2885.0,2882.9,0.411]
["bitfinex","ETHUSD",1644702178352,5.01214089,2885.1,2882.9,0.411]
["bitfinex","ETHUSD",1644702178353,0.1734,2884.4,2882.9,0.411]
["bitfinex","ETHUSD",1644702178553,5.01214089,2885.1,2882.9,0.411]
["bitfinex","ETHUSD",1644702178554,0.1734,2884.0,2882.9,0.411]
["bitfinex","ETHUSD",1644702178753,5.01214089,2885.1,2882.5,5.0]
["bitfinex","ETHUSD",1644702178754,0.1734,2885.0,2882.5,5.0]
["bitfinex","ETHUSD",1644702178956,0.1734,2885.0,2882.9,5.2259]
["bitfinex","ETHUSD",1644702179154,20.349958,2884.0,2883.0,0.4733]
["bitfinex","ETHUSD",1644702179355,0.04433703,2884.9,2883.0,0.8843]
["bitfinex","ETHUSD",1644702179554,0.04433703,2884.9,2883.7,5.0]
["bitfinex","ETHUSD",1644702179757,3.10890212,2887.0,2884.2,6.55]
["bitfinex","ETHUSD",1644702179758,0.1733,2886.0,2884.2,6.55]
["bitfinex","ETHUSD",1644702179956,0.01282383,2886.7,2884.3,0.5843]
["bitfinex","ETHUSD",1644702180258,0.01282383,2886.7,2885.3,0.2813]
["bitfinex","ETHUSD",1644702180459,0.1731,2886.6,2885.3,1.3249]
["bitfinex","ETHUSD",1644702180655,0.1731,2886.6,2885.3,1.4546]
["bitfinex","ETHUSD",1644702180656,2.835468,2886.6,2885.3,1.4546]
["bitfinex","ETHUSD",1644702180861,2.835468,2886.6,2884.7,0.25]
["bitfinex","ETHUSD",1644702180862,1.87987969,2884.8,2884.7,0.25]
["bitfinex","ETHUSD",1644702181060,1.87987969,2884.8,2883.8,0.411]
["bitfinex","ETHUSD",1644702181255,5.749e-05,2884.1,2883.8,0.411]
["bitfinex","ETHUSD",1644702181705,5.749e-05,2884.1,2884.0,5.0]
["bitfinex","ETHUSD",1644702181902,5.749e-05,2884.1,2884.0,1.1754]
["bitfinex","ETHUSD",1644702182101,5.749e-05,2884.1,2884.0,6.3487]
["bitfinex","ETHUSD",1644702182301,5.749e-05,2884.1,2884.0,1.93985859]
["bitfinex","ETHUSD",1644702182501,5.749e-05,2884.1,2884.0,6.93985859]
["bitfinex","ETHUSD",1644702182700,5.749e-05,2884.1,2884.0,7.23985859]
["bitfinex","ETHUSD",1644702183102,5.749e-05,2884.1,2884.0,7.51238859]
["bitfinex","ETHUSD",1644702183302,5.749e-05,2884.1,2884.0,7.98137859]
["bitfinex","ETHUSD",1644702183502,0.01226829,2886.4,2884.0,7.98137859]
["bitfinex","ETHUSD",1644702183503,0.1733,2886.8,2884.2,6.55]
["bitfinex","ETHUSD",1644702183701,0.8671,2886.9,2886.3,0.54432636]
["bitfinex","ETHUSD",1644702183902,0.8671,2886.9,2886.4,0.68563384]
["bitfinex","ETHUSD",1644702184305,0.8671,2886.9,2885.6,0.25]
["bitfinex","ETHUSD",1644702184505,0.8671,2886.9,2884.3,3.7521]
["bitfinex","ETHUSD",1644702184506,0.1731,2886.8,2885.2,0.411]
["bitfinex","ETHUSD",1644702184705,0.1731,2886.8,2884.3,3.7521]
["bitfinex","ETHUSD",1644702184706,3.6731,2886.8,2884.8,0.411]
["bitfinex","ETHUSD",1644702185108,0.1731,2886.8,2884.8,1.86321607]
["bitfinex","ETHUSD",1644702185337,1.05213779,2887.7,2884.8,1.86321607]
["bitfinex","ETHUSD",1644702185338,1.6731,2887.5,2886.1,0.67896338]
["bitfinex","ETHUSD",1644702185542,3.5,2887.4,2886.1,0.67896338]
["bitfinex","ETHUSD",1644702185740,3.5,2887.4,2886.6,0.52220666]
["bitfinex","ETHUSD",1644702185938,1.5,2887.5,2886.6,0.52220666]
["bitfinex","ETHUSD",1644702186139,3.74802,2887.4,2885.5,0.25]
["bitfinex","ETHUSD",1644702186341,0.01202656,2887.0,2885.5,0.25]
["bitfinex","ETHUSD",1644702186540,0.1025,2886.9,2885.5,0.25]
["bitfinex","ETHUSD",1644702186753,0.1025,2886.9,2883.9,0.1731]
["bitfinex","ETHUSD",1644702186754,0.01202656,2887.0,2885.3,0.411]
["bitfinex","ETHUSD",1644702186952,0.1731,2887.3,2885.4,5.5841]
["bitfinex","ETHUSD",1644702187149,1.4815272,2887.5,2885.5,0.56214287]
["bitfinex","ETHUSD",1644702187346,0.01278313,2888.4,2886.3,4.85]
["bitfinex","ETHUSD",1644702187347,1.03960809,2887.9,2886.3,4.85]
["bitfinex","ETHUSD",1644702187548,0.1732,2888.3,2886.3,4.85]
["bitfinex","ETHUSD",1644702187549,1.4815272,2887.5,2886.4,0.5841]
["bitfinex","ETHUSD",1644702187746,1.4815272,2887.5,2886.8,5.3]
["bitfinex","ETHUSD",1644702187947,0.1731,2888.5,2887.1,5.0]
["bitfinex","ETHUSD",1644702188151,0.1731,2889.1,2887.2,0.411]
["bitfinex","ETHUSD",1644702188355,0.1731,2889.1,2887.6,5.0]
["bitfinex","ETHUSD",1644702188548,2.36047088,2889.3,2887.7,0.5841]
["bitfinex","ETHUSD",1644702188746,2.36047088,2889.3,2887.7,1.935]
["bitfinex","ETHUSD",1644702188945,0.01238804,2890.1,2887.7,1.635]
["bitfinex","ETHUSD",1644702189200,0.01238804,2890.1,2887.7,1.335]
["bitfinex","ETHUSD",1644702189201,0.01203708,2889.4,2887.7,1.335]
["bitfinex","ETHUSD",1644702189400,5.0,2889.1,2887.7,0.1731]
["bitfinex","ETHUSD",1644702189701,5.0,2889.1,2887.2,0.25]
["bitfinex","ETHUSD",1644702189702,0.45756791,2887.5,2887.2,0.25]
["bitfinex","ETHUSD",1644702189906,0.45756791,2887.5,2886.4,0.411]
["bitfinex","ETHUSD",1644702190303,0.40756791,2887.5,2886.4,0.411]
["bitfinex","ETHUSD",1644702190501,0.40756791,2887.5,2886.4,0.54919997]
["bitfinex","ETHUSD",1644702190704,0.40756791,2887.5,2886.5,5.63715245]
["bitfinex","ETHUSD",1644702190905,0.00993446,2888.3,2886.7,6.55]
["bitfinex","ETHUSD",1644702191106,0.00993446,2888.3,2887.0,5.0]
["bitfinex","ETHUSD",1644702191409,0.00993446,2888.3,2887.1,0.411]
["bitfinex","ETHUSD",1644702191603,0.00993446,2888.3,2887.1,0.5841]
["bitfinex","ETHUSD",1644702191806,0.00993446,2888.3,2887.1,0.8841]
["bitfinex","ETHUSD",1644702192006,0.00993446,2888.3,2887.1,0.5841]
["bitfinex","ETHUSD",1644702192207,0.00993446,2888.3,2886.6,0.1731]
["bitfinex","ETHUSD",1644702192507,0.00726443,2887.1,2886.4,0.38819997]
["bitfinex","ETHUSD",1644702192714,0.00726443,2887.1,2886.2,0.13819997]
["bitfinex","ETHUSD",1644702193139,0.00726443,2887.1,2886.6,0.5771841]
["bitfinex","ETHUSD",1644702193341,0.1731,2887.4,2885.8,0.661]
["bitfinex","ETHUSD",1644702193741,0.00944388,2887.8,2886.1,5.0]
["bitfinex","ETHUSD",1644702193940,0.00944388,2887.8,2886.3,0.2715]
["bitfinex","ETHUSD",1644702194139,3.5,2888.9,2886.3,0.2715]
["bitfinex","ETHUSD",1644702194140,0.16939472,2888.9,2886.9,5.0]
["bitfinex","ETHUSD",1644702194339,0.16939472,2888.9,2887.0,0.411]
["bitfinex","ETHUSD",1644702194639,0.1731,2889.1,2887.1,0.1731]
["bitfinex","ETHUSD",1644702194838,5.0,2889.1,2887.2,0.411]
["bitfinex","ETHUSD",1644702195041,4.95,2888.8,2886.8,0.1731]
["bitfinex","ETHUSD",1644702195238,4.95,2888.8,2886.5,0.411]
["bitfinex","ETHUSD",1644702195239,5.38907739,2888.7,2886.5,0.1731]
["bitfinex","ETHUSD",1644702195439,4.95,2888.2,2885.7,0.5841]
["bitfinex","ETHUSD",1644702195639,0.18521376,2888.7,2886.2,0.1731]
["bitfinex","ETHUSD",1644702195640,0.1731,2888.1,2886.2,0.1731]
["bitfinex","ETHUSD",1644702195843,0.18521376,2888.7,2887.4,0.05]
["bitfinex","ETHUSD",1644702196040,0.18521376,2888.7,2887.1,0.03154851]
["bitfinex","ETHUSD",1644702196041,0.1731,2888.7,2887.1,0.03154851]
["bitfinex","ETHUSD",1644702196694,0.1731,2889.0,2887.2,0.1731]
["bitfinex","ETHUSD",1644702197097,0.19627861,2889.2,2887.2,0.1731]
["bitfinex","ETHUSD",1644702197695,0.19627861,2889.2,2888.0,0.00272184]
["bitfinex","ETHUSD",1644702197895,0.02317861,2889.2,2888.0,0.00272184]
["bitfinex","ETHUSD",1644702198094,0.1729,2889.1,2888.0,0.00272184]
["bitfinex","ETHUSD",1644702198496,0.1729,2889.1,2888.0,0.51339488]
["bitfinex","ETHUSD",1644702198894,0.1729,2889.1,2887.2,0.1731]
["bitfinex","ETHUSD",1644702198895,1.5177176,2887.3,2887.2,0.1731]
["bitfinex","ETHUSD",1644702199095,0.00992293,2888.7,2887.3,4.5677]
["bitfinex","ETHUSD",1644702199298,0.00992293,2888.7,2887.7,5.0]
["bitfinex","ETHUSD",1644702199496,0.00992293,2888.7,2887.4,4.211]
["bitfinex","ETHUSD",1644702199497,0.00992293,2888.7,2888.0,0.3759]
["bitfinex","ETHUSD",1644702199696,2.36047088,2890.5,2888.1,0.82602136]
["bitfinex","ETHUSD",1644702199697,0.03968523,2889.9,2888.1,0.82602136]
["bitfinex","ETHUSD",1644702199897,0.03968523,2889.9,2889.7,0.54124703]
["bitfinex","ETHUSD",1644702200099,7.3e-07,2888.6,2888.2,5.0]
["bitfinex","ETHUSD",1644702200349,7.3e-07,2888.6,2888.5,5.0]
["bitfinex","ETHUSD",1644702200540,7.3e-07,2888.6,2888.5,6.011]
["bitfinex","ETHUSD",1644702200941,7.3e-07,2888.6,2888.5,6.184]
["bitfinex","ETHUSD",1644702201146,7.3e-07,2888.6,2888.5,0.711]
["bitfinex","ETHUSD",1644702201341,7.3e-07,2888.6,2888.5,0.411]
["bitfinex","ETHUSD",1644702202344,0.20272934,2889.1,2888.5,0.411]
["bitfinex","ETHUSD",1644702202345,0.20003007,2889.1,2888.5,0.411]
["bitfinex","ETHUSD",1644702202546,0.20003007,2889.1,2888.6,0.173]
["bitfinex","ETHUSD",1644702202746,0.20003007,2889.1,2888.4,0.00274938]
["bitfinex","ETHUSD",1644702202747,0.20003007,2889.1,2889.0,0.56144252]
["bitfinex","ETHUSD",1644702204893,0.15003007,2889.1,2889.0,0.56144252]
["bitfinex","ETHUSD",1644702205092,0.15003007,2889.1,2889.0,0.36144252]
["bitfinex","ETHUSD",1644702205495,0.15003007,2889.1,2888.9,0.00916302]
["bitfinex","ETHUSD",1644702205694,0.15003007,2889.1,2887.7,0.1729]
["bitfinex","ETHUSD",1644702205895,0.15003007,2889.1,2888.5,0.02647259]
["bitfinex","ETHUSD",1644702206193,0.15003007,2889.1,2888.9,0.00916302]
["bitfinex","ETHUSD",1644702206798,0.15089689,2889.1,2888.9,0.00916302]
["bitfinex","ETHUSD",1644702207199,0.15089689,2889.1,2888.5,0.02647259]
["bitfinex","ETHUSD",1644702207399,0.15089689,2889.1,2888.9,0.00916318]
["bitfinex","ETHUSD",1644702207599,0.1729,2889.0,2888.9,0.00916318]
["bitfinex","ETHUSD",1644702208247,0.1729,2889.0,2888.5,0.02647259]
["bitfinex","ETHUSD",1644702208448,0.15089689,2889.1,2888.5,0.02647259]
["bitfinex","ETHUSD",1644702208848,0.1729,2889.0,2888.5,0.02647259]
["bitfinex","ETHUSD",1644702209052,0.15089689,2889.1,2888.5,0.02647259]
["bitfinex","ETHUSD",1644702209949,0.15089689,2889.1,2888.7,0.00746819]
["bitfinex","ETHUSD",1644702210551,0.15089689,2889.1,2888.5,0.02647259]
["bitfinex","ETHUSD",1644702210552,0.01182116,2888.6,2888.5,0.02647259]
["bitfinex","ETHUSD",1644702211702,0.01182116,2888.6,2887.8,0.25]
["bitfinex","ETHUSD",1644702211703,0.02513415,2888.4,2886.7,3.6336]
["bitfinex","ETHUSD",1644702212201,0.02513415,2888.4,2887.8,0.5197865]
["bitfinex","ETHUSD",1644702212897,0.02513415,2888.4,2887.2,0.5841]
["bitfinex","ETHUSD",1644702213097,0.02513415,2888.4,2887.0,0.25]
["bitfinex","ETHUSD",1644702213297,0.02513415,2888.4,2886.7,2.48442213]
["bitfinex","ETHUSD",1644702213497,0.02513415,2888.4,2887.1,0.1731]
["bitfinex","ETHUSD",1644702213696,0.02513415,2888.4,2888.0,0.00912697]
["bitfinex","ETHUSD",1644702213905,0.01825394,2887.4,2887.2,0.25]
["bitfinex","ETHUSD",1644702214098,0.01825394,2887.4,2887.3,0.69453709]
["bitfinex","ETHUSD",1644702215844,4.93457889,2888.9,2887.3,0.69453709]
["bitfinex","ETHUSD",1644702215845,0.03968523,2889.9,2887.5,6.55]
["bitfinex","ETHUSD",1644702216040,0.03968523,2889.9,2888.4,0.01280656]
["bitfinex","ETHUSD",1644702216041,0.00651331,2888.6,2888.4,0.01280656]
["bitfinex","ETHUSD",1644702216241,0.02605086,2888.9,2888.5,5.461]
["bitfinex","ETHUSD",1644702216440,0.02605086,2888.9,2888.5,5.48743018]
["bitfinex","ETHUSD",1644702216847,0.02605086,2888.9,2888.6,0.78555063]
["bitfinex","ETHUSD",1644702217044,0.02605086,2888.9,2888.7,0.411]
["bitfinex","ETHUSD",1644702217245,0.03968523,2889.9,2888.7,0.411]
["bitfinex","ETHUSD",1644702217448,0.03968523,2889.9,2888.6,0.61265063]
["bitfinex","ETHUSD",1644702217648,0.1729,2889.8,2888.6,0.61265063]
["bitfinex","ETHUSD",1644702218746,0.03968523,2889.9,2888.6,0.61265063]
["bitfinex","ETHUSD",1644702218948,0.03968523,2889.9,2888.7,0.1729]
["bitfinex","ETHUSD",1644702219191,0.03968523,2889.9,2888.8,0.11502136]
["bitfinex","ETHUSD",1644702219392,0.17497815,2891.0,2889.0,2.95]
["bitfinex","ETHUSD",1644702219589,1.47304867,2890.9,2889.0,0.411]
["bitfinex","ETHUSD",1644702219789,0.00992111,2889.4,2889.0,0.411]
["bitfinex","ETHUSD",1644702220289,0.00992111,2889.4,2889.1,0.67249589]
["bitfinex","ETHUSD",1644702220793,0.16137858,2890.4,2888.8,0.11502136]
["bitfinex","ETHUSD",1644702220993,0.00718639,2889.4,2888.9,0.411]
["bitfinex","ETHUSD",1644702221198,8.639e-05,2889.4,2888.9,3.17904]
["bitfinex","ETHUSD",1644702221397,8.639e-05,2889.4,2888.9,3.44484]
["bitfinex","ETHUSD",1644702221598,0.1729,2891.0,2889.3,11.55]
["bitfinex","ETHUSD",1644702221799,0.0125915,2892.0,2891.5,0.55988762]
["bitfinex","ETHUSD",1644702221800,0.96194248,2891.7,2891.5,0.55988762]
["bitfinex","ETHUSD",1644702222004,0.96194248,2891.7,2890.3,0.77826]
["bitfinex","ETHUSD",1644702222005,0.31328465,2890.4,2890.3,0.77826]
["bitfinex","ETHUSD",1644702222395,0.81956583,2890.9,2890.3,0.77826]
["bitfinex","ETHUSD",1644702222594,0.81956583,2890.9,2890.4,0.411]
["bitfinex","ETHUSD",1644702223143,0.81956583,2890.9,2890.5,0.6480043]
["bitfinex","ETHUSD",1644702223342,0.81956583,2890.9,2890.5,1.0590043]
["bitfinex","ETHUSD",1644702224748,0.00991514,2890.9,2890.6,6.1]
["bitfinex","ETHUSD",1644702224946,0.78904248,2892.1,2890.7,6.961]
["bitfinex","ETHUSD",1644702225147,1.18356373,2892.8,2890.9,31.31]
["bitfinex","ETHUSD",1644702225347,2.35652028,2893.0,2890.9,31.31]
["bitfinex","ETHUSD",1644702225348,1.4721412,2892.0,2891.4,6.55]
["bitfinex","ETHUSD",1644702225547,1.4721412,2892.7,2891.5,0.52602136]
["bitfinex","ETHUSD",1644702225747,1.18356373,2893.2,2891.5,1.93292136]
["bitfinex","ETHUSD",1644702225946,1.47195476,2893.1,2891.6,0.86427]
["bitfinex","ETHUSD",1644702226147,1.47195476,2893.0,2892.8,0.66503755]
["bitfinex","ETHUSD",1644702226347,1.47195476,2892.9,2892.5,0.411]
["bitfinex","ETHUSD",1644702226594,1.47195476,2892.9,2891.5,1.34912136]
["bitfinex","ETHUSD",1644702226595,1.64475476,2892.8,2891.5,0.11502136]
["bitfinex","ETHUSD",1644702226795,1.47195476,2892.7,2891.6,0.411]
["bitfinex","ETHUSD",1644702227199,1.47195476,2892.6,2891.6,0.411]
["bitfinex","ETHUSD",1644702227495,0.00336261,2893.4,2891.6,0.411]
["bitfinex","ETHUSD",1644702227496,1.47195476,2892.5,2892.3,0.54873792]
["bitfinex","ETHUSD",1644702227694,1.47195476,2892.4,2892.3,0.54873792]
["bitfinex","ETHUSD",1644702227896,0.17616261,2893.4,2892.3,0.95973792]
["bitfinex","ETHUSD",1644702228095,1.47183279,2893.3,2892.3,0.95973792]
["bitfinex","ETHUSD",1644702228295,1.47183279,2893.2,2892.3,0.95973792]
["bitfinex","ETHUSD",1644702228499,1.47183279,2893.1,2892.3,0.411]
["bitfinex","ETHUSD",1644702228697,1.64463279,2893.0,2892.3,0.411]
["bitfinex","ETHUSD",1644702228898,1.37924271,2891.4,2891.3,2.27795]
["bitfinex","ETHUSD",1644702229100,0.1728,2893.0,2891.8,0.1728]
["bitfinex","ETHUSD",1644702229398,1.47181225,2892.9,2891.9,0.411]
["bitfinex","ETHUSD",1644702229599,5.46495846,2892.8,2891.5,0.411]
["bitfinex","ETHUSD",1644702229801,5.46495846,2892.8,2891.3,1.5]
["bitfinex","ETHUSD",1644702229802,0.00991452,2891.5,2891.3,1.5]
["bitfinex","ETHUSD",1644702230642,0.00991452,2891.5,2891.3,2.17660435]
["bitfinex","ETHUSD",1644702230844,5.0,2892.4,2891.3,2.17660435]
["bitfinex","ETHUSD",1644702231041,0.00991447,2891.5,2891.3,2.17660435]
["bitfinex","ETHUSD",1644702231244,0.00991447,2891.5,2891.3,1.5]
["bitfinex","ETHUSD",1644702231649,1.47232928,2891.4,2891.3,1.5]
["bitfinex","ETHUSD",1644702232049,1.47232928,2891.4,2890.8,0.411]
["bitfinex","ETHUSD",1644702232050,1.38167953,2891.0,2890.8,0.411]
["bitfinex","ETHUSD",1644702232247,1.38167953,2891.0,2889.6,4.06419]
["bitfinex","ETHUSD",1644702232248,1.38167953,2891.0,2890.4,0.5839]
["bitfinex","ETHUSD",1644702232449,1.38167953,2891.0,2889.8,0.25]
["bitfinex","ETHUSD",1644702232450,1.38167953,2891.0,2890.3,0.1729]
["bitfinex","ETHUSD",1644702232656,1.38167953,2891.0,2890.0,0.411]
["bitfinex","ETHUSD",1644702232848,5.28986494,2890.9,2889.3,0.411]
["bitfinex","ETHUSD",1644702233047,5.28986494,2890.9,2889.4,0.1729]
["bitfinex","ETHUSD",1644702233048,1.47259621,2890.8,2889.4,0.1729]
["bitfinex","ETHUSD",1644702233249,5.01567476,2890.7,2889.2,0.25]
["bitfinex","ETHUSD",1644702233447,0.1729,2890.7,2888.6,0.25]
["bitfinex","ETHUSD",1644702233648,4.03942767,2890.9,2888.6,0.25]
["bitfinex","ETHUSD",1644702233649,1.47275817,2890.6,2888.6,0.25]
["bitfinex","ETHUSD",1644702233848,1.38167953,2891.0,2889.2,0.86502]
["bitfinex","ETHUSD",1644702234096,1.47263956,2890.9,2889.3,0.411]
["bitfinex","ETHUSD",1644702234291,1.64553956,2890.9,2889.1,1.73007]
["bitfinex","ETHUSD",1644702234491,1.47263956,2890.8,2890.0,0.56103412]
["bitfinex","ETHUSD",1644702234691,1.47263956,2890.9,2890.0,0.56103412]
["bitfinex","ETHUSD",1644702234891,1.47263956,2890.8,2890.0,0.56103412]
["bitfinex","ETHUSD",1644702235094,1.47263956,2890.7,2890.0,0.56103412]
["bitfinex","ETHUSD",1644702235292,1.38167953,2891.0,2890.0,0.56103412]
["bitfinex","ETHUSD",1644702235493,1.47265344,2890.9,2890.0,0.56103412]
["bitfinex","ETHUSD",1644702235692,1.47265344,2890.9,2889.6,0.411]
["bitfinex","ETHUSD",1644702236092,1.47265344,2890.9,2890.4,0.00930351]
["bitfinex","ETHUSD",1644702236291,1.38167953,2891.0,2890.4,0.00930351]
["bitfinex","ETHUSD",1644702236697,0.03196654,2890.9,2890.4,0.00930351]
["bitfinex","ETHUSD",1644702236898,0.03196654,2890.9,2890.4,0.52592942]
["bitfinex","ETHUSD",1644702237296,0.03196654,2890.9,2890.6,0.00930287]
["bitfinex","ETHUSD",1644702237948,1.64564162,2890.8,2890.6,2.87e-06]
["bitfinex","ETHUSD",1644702238151,1.47274162,2890.7,2890.6,2.87e-06]
["bitfinex","ETHUSD",1644702238348,1.64564162,2890.7,2889.3,0.25]
["bitfinex","ETHUSD",1644702238545,5.83139663,2890.6,2889.3,0.25]
["bitfinex","ETHUSD",1644702238745,1.47274162,2890.5,2889.3,0.25]
["bitfinex","ETHUSD",1644702238946,4.28533721,2890.9,2889.3,0.25]
["bitfinex","ETHUSD",1644702238947,0.1729,2890.4,2889.7,0.51610131]
["bitfinex","ETHUSD",1644702239145,4.28533721,2890.9,2889.7,0.51610131]
["bitfinex","ETHUSD",1644702239146,0.1729,2890.7,2889.7,0.51610131]
["bitfinex","ETHUSD",1644702239345,1.47285739,2890.6,2889.7,0.51610131]
["bitfinex","ETHUSD",1644702239545,0.1729,2890.8,2889.7,0.51610131]
["bitfinex","ETHUSD",1644702239847,0.03196654,2890.9,2889.7,0.51610131]
["bitfinex","ETHUSD",1644702239848,6.654e-05,2890.9,2889.7,0.51610131]
["bitfinex","ETHUSD",1644702240047,1.38167953,2891.0,2890.5,0.50851828]
["bitfinex","ETHUSD",1644702240446,1.38167953,2891.0,2889.8,0.5839]
["bitfinex","ETHUSD",1644702240649,1.38167953,2891.0,2889.8,0.411]
["bitfinex","ETHUSD",1644702241147,0.1729,2890.9,2890.5,0.00927994]
["bitfinex","ETHUSD",1644702241348,1.38167953,2891.0,2890.5,0.00927994]
["bitfinex","ETHUSD",1644702241591,1.38167953,2891.0,2890.5,0.66188717]
["bitfinex","ETHUSD",1644702241794,1.38167953,2891.0,2890.5,0.65260723]
["bitfinex","ETHUSD",1644702242096,0.1729,2890.9,2890.5,0.66188717]
["bitfinex","ETHUSD",1644702242395,0.03196804,2890.8,2890.7,0.00219624]
["bitfinex","ETHUSD",1644702243397,0.03196804,2890.8,2890.5,0.00927994]
["bitfinex","ETHUSD",1644702243398,0.00319789,2890.6,2890.5,0.00927994]
["bitfinex","ETHUSD",1644702243595,0.00319789,2890.6,2890.4,0.00927994]
["bitfinex","ETHUSD",1644702243997,0.00319789,2890.6,2889.6,0.69722882]
["bitfinex","ETHUSD",1644702243998,0.01855988,2889.9,2889.6,0.69722882]
["bitfinex","ETHUSD",1644702244197,0.01855988,2889.9,2888.7,0.1729]
["bitfinex","ETHUSD",1644702244399,0.01855988,2889.9,2888.5,0.25]
["bitfinex","ETHUSD",1644702244701,0.01855988,2889.9,2888.4,0.1729]
["bitfinex","ETHUSD",1644702244901,1.64608855,2889.8,2888.4,0.1729]
["bitfinex","ETHUSD",1644702245103,0.01855988,2889.9,2888.4,0.1729]
["bitfinex","ETHUSD",1644702245373,0.01855988,2889.9,2889.0,0.71563203]
["bitfinex","ETHUSD",1644702245857,0.01855988,2889.9,2889.1,0.1729]
["bitfinex","ETHUSD",1644702246057,0.01855988,2889.9,2889.0,0.0076165]
["bitfinex","ETHUSD",1644702246661,3.64145988,2890.5,2888.7,0.1729]
["bitfinex","ETHUSD",1644702246862,1.47300194,2890.4,2889.4,0.6337406]
["bitfinex","ETHUSD",1644702247261,1.47300194,2890.4,2889.3,0.00761571]
["bitfinex","ETHUSD",1644702247262,1.46760194,2890.4,2889.3,0.00761571]
["bitfinex","ETHUSD",1644702247866,0.14145988,2890.5,2888.8,0.1729]
["bitfinex","ETHUSD",1644702248061,0.14145988,2890.5,2888.5,0.1729]
["bitfinex","ETHUSD",1644702248262,0.14145988,2890.5,2889.7,0.00761466]
["bitfinex","ETHUSD",1644702248762,4.1454113,2890.5,2889.7,0.00761466]
["bitfinex","ETHUSD",1644702248963,5.0,2890.2,2889.7,0.00761466]
["bitfinex","ETHUSD",1644702249195,0.86554,2890.4,2888.3,0.1729]
["bitfinex","ETHUSD",1644702249196,0.1729,2890.1,2888.3,0.1729]
["bitfinex","ETHUSD",1644702249395,4.27427536,2890.3,2890.0,0.00232695]
["bitfinex","ETHUSD",1644702249396,4.44717536,2890.3,2890.0,0.00232695]
["bitfinex","ETHUSD",1644702249596,5.0,2890.1,2890.0,0.00232695]
["bitfinex","ETHUSD",1644702249795,0.1729,2890.1,2890.0,0.00232695]
["bitfinex","ETHUSD",1644702249994,5.1729,2890.1,2890.0,0.00232695]
["bitfinex","ETHUSD",1644702250399,5.1729,2890.1,2889.1,0.68632812]
["bitfinex","ETHUSD",1644702250595,0.1729,2890.0,2889.1,0.68632812]
["bitfinex","ETHUSD",1644702250801,3.86575457,2890.2,2889.1,0.63632812]
["bitfinex","ETHUSD",1644702250996,5.1729,2890.1,2889.1,0.63632812]
["bitfinex","ETHUSD",1644702251195,3.82154788,2890.0,2889.1,0.63632812]
["bitfinex","ETHUSD",1644702251398,0.1729,2890.1,2889.1,0.63632812]
["bitfinex","ETHUSD",1644702251598,9.04414129,2890.3,2889.1,0.63632812]
["bitfinex","ETHUSD",1644702251800,5.1729,2890.3,2889.1,0.63632812]
["bitfinex","ETHUSD",1644702251999,0.1729,2890.3,2889.1,0.63632812]
["bitfinex","ETHUSD",1644702253045,0.1729,2890.3,2889.6,0.00923043]
["bitfinex","ETHUSD",1644702253443,0.1729,2890.3,2888.4,0.54419684]
["bitfinex","ETHUSD",1644702253444,0.86316931,2888.5,2888.4,0.54419684]
["bitfinex","ETHUSD",1644702254046,0.86316931,2888.5,2888.2,0.411]
["bitfinex","ETHUSD",1644702254247,0.86316931,2888.5,2887.4,0.25]
["bitfinex","ETHUSD",1644702254547,0.86316931,2888.5,2887.1,7.6188]
["bitfinex","ETHUSD",1644702254548,0.86316931,2888.5,2887.1,0.411]
["bitfinex","ETHUSD",1644702254745,0.86316931,2888.5,2886.8,4.382]
["bitfinex","ETHUSD",1644702254746,0.86316931,2888.5,2886.8,1.1974]
["bitfinex","ETHUSD",1644702254945,0.86316931,2888.5,2886.7,0.661]
["bitfinex","ETHUSD",1644702255745,0.86316931,2888.5,2886.8,0.86582]
["bitfinex","ETHUSD",1644702255944,0.86316931,2888.5,2886.9,0.1731]
["bitfinex","ETHUSD",1644702256344,0.86316931,2888.5,2886.8,0.1731]
["bitfinex","ETHUSD",1644702256797,3.90467075,2888.4,2886.8,0.1731]
["bitfinex","ETHUSD",1644702256996,3.90467075,2888.4,2886.7,0.25]
["bitfinex","ETHUSD",1644702256997,0.1731,2888.3,2886.7,0.25]
["bitfinex","ETHUSD",1644702257194,0.1731,2888.3,2887.2,0.53482404]
["bitfinex","ETHUSD",1644702257395,9.20467075,2888.4,2887.2,0.53482404]
["bitfinex","ETHUSD",1644702257794,0.13819997,2888.3,2887.2,0.53482404]
["bitfinex","ETHUSD",1644702257994,0.13819997,2888.3,2887.6,0.0091212]
["bitfinex","ETHUSD",1644702258597,0.1731,2888.2,2887.2,0.53043553]
["bitfinex","ETHUSD",1644702258796,0.17167339,2888.2,2887.2,0.49394524]
["bitfinex","ETHUSD",1644702259398,0.17167339,2888.2,2886.7,0.25]
["bitfinex","ETHUSD",1644702259399,5.0,2887.8,2886.7,0.25]
["bitfinex","ETHUSD",1644702259599,0.1731,2887.7,2885.5,10.0406]
["bitfinex","ETHUSD",1644702259896,5.0,2887.5,2885.5,9.9906]
["bitfinex","ETHUSD",1644702260095,0.1731,2887.4,2885.5,9.9906]
["bitfinex","ETHUSD",1644702260341,0.1731,2887.6,2887.2,0.67699347]
["bitfinex","ETHUSD",1644702260541,0.1731,2887.6,2886.4,0.25]
["bitfinex","ETHUSD",1644702260745,0.1731,2887.6,2886.5,0.1731]
["bitfinex","ETHUSD",1644702260941,0.1731,2887.6,2886.9,0.01234086]
["bitfinex","ETHUSD",1644702260942,0.0001,2887.6,2886.9,0.01234086]
["bitfinex","ETHUSD",1644702261141,3.52317861,2888.8,2887.0,0.5841]
["bitfinex","ETHUSD",1644702261142,0.02317861,2888.8,2887.0,0.5841]
["bitfinex","ETHUSD",1644702261542,0.02317861,2888.8,2887.9,0.57859031]
["bitfinex","ETHUSD",1644702261742,0.03737122,2888.4,2887.9,0.57859031]
["bitfinex","ETHUSD",1644702261943,0.85054053,2888.5,2887.9,0.57859031]
["bitfinex","ETHUSD",1644702262144,0.85054053,2888.5,2888.0,0.1731]
["bitfinex","ETHUSD",1644702262342,0.85054053,2888.5,2888.1,0.411]
["bitfinex","ETHUSD",1644702262543,0.85054053,2888.5,2888.2,0.1731]
["bitfinex","ETHUSD",1644702262741,0.85054053,2888.5,2888.4,0.51558536]
["bitfinex","ETHUSD",1644702264796,0.85054053,2888.5,2888.4,0.92658536]
["bitfinex","ETHUSD",1644702264996,0.1731,2890.0,2888.5,6.55]
["bitfinex","ETHUSD",1644702265197,0.00319789,2890.6,2888.6,0.411]
["bitfinex","ETHUSD",1644702265198,0.1729,2890.3,2888.6,0.411]
["bitfinex","ETHUSD",1644702265396,0.21050578,2890.5,2888.6,1.411]
["bitfinex","ETHUSD",1644702265596,0.21050578,2890.5,2888.6,0.411]
["bitfinex","ETHUSD",1644702265796,0.21050578,2890.5,2889.5,0.6807641]
["bitfinex","ETHUSD",1644702265999,0.1729,2890.5,2888.6,1.411]
["bitfinex","ETHUSD",1644702266398,0.00940686,2889.7,2888.6,0.411]
["bitfinex","ETHUSD",1644702266802,0.00940686,2889.7,2888.7,4.44252873]
["bitfinex","ETHUSD",1644702267001,0.00940686,2889.7,2888.8,0.411]
["bitfinex","ETHUSD",1644702267199,0.00940686,2889.7,2888.9,4.36288187]
["bitfinex","ETHUSD",1644702267399,0.1729,2890.5,2889.0,1.411]
["bitfinex","ETHUSD",1644702267600,0.00925093,2889.3,2888.9,4.65960721]
["bitfinex","ETHUSD",1644702267838,0.00925093,2889.3,2889.0,1.9637292]
["bitfinex","ETHUSD",1644702268041,0.00925093,2889.3,2889.1,0.411]
["bitfinex","ETHUSD",1644702268241,0.00925093,2889.3,2889.2,0.1729]
["bitfinex","ETHUSD",1644702268440,0.2098887,2890.5,2889.2,0.1729]
["bitfinex","ETHUSD",1644702268441,0.1729,2890.5,2889.2,0.1729]
["bitfinex","ETHUSD",1644702268647,0.1729,2890.5,2889.5,0.63717052]
["bitfinex","ETHUSD",1644702268847,0.21012599,2890.5,2889.5,0.63717052]
["bitfinex","ETHUSD",1644702269547,0.21012599,2890.5,2889.2,0.1729]
["bitfinex","ETHUSD",1644702269747,0.21012599,2890.5,2888.8,0.25]
["bitfinex","ETHUSD",1644702269748,1.47305556,2890.4,2888.8,0.25]
["bitfinex","ETHUSD",1644702269948,0.1729,2890.3,2888.8,0.25]
["bitfinex","ETHUSD",1644702270148,0.00930964,2890.1,2888.4,1.50268997]
["bitfinex","ETHUSD",1644702270348,0.1729,2890.0,2888.4,1.50268997]
["bitfinex","ETHUSD",1644702270547,0.1729,2890.0,2889.0,0.58587858]
["bitfinex","ETHUSD",1644702270748,0.00930964,2890.1,2889.0,0.58587858]
["bitfinex","ETHUSD",1644702270950,0.1729,2890.5,2889.0,0.58587858]
["bitfinex","ETHUSD",1644702271150,1.47313478,2890.4,2889.0,0.58587858]
["bitfinex","ETHUSD",1644702271347,0.00946624,2889.6,2889.0,0.58587858]
["bitfinex","ETHUSD",1644702272000,0.00946624,2889.6,2889.5,0.60173861]
["bitfinex","ETHUSD",1644702272201,0.1729,2890.5,2889.5,0.60173861]
["bitfinex","ETHUSD",1644702272400,0.1729,2890.5,2889.2,0.00358933]
["bitfinex","ETHUSD",1644702272401,0.00945269,2889.4,2889.2,0.00358933]
["bitfinex","ETHUSD",1644702273204,0.00945269,2889.4,2886.7,0.030375]
["bitfinex","ETHUSD",1644702273205,0.01076798,2889.0,2886.7,0.030375]
["bitfinex","ETHUSD",1644702273404,0.01285256,2887.6,2886.7,0.030375]
["bitfinex","ETHUSD",1644702273605,1.64689047,2888.9,2886.3,0.25]
["bitfinex","ETHUSD",1644702273606,0.07492,2888.6,2886.3,0.25]
["bitfinex","ETHUSD",1644702273806,1.0,2889.2,2886.3,0.25]
["bitfinex","ETHUSD",1644702273807,3.5,2889.1,2887.5,0.00759185]
["bitfinex","ETHUSD",1644702274003,3.5,2889.1,2886.9,0.25]
["bitfinex","ETHUSD",1644702274004,0.01518369,2887.4,2886.9,0.25]
["bitfinex","ETHUSD",1644702274203,0.01518369,2887.4,2886.7,0.030375]
["bitfinex","ETHUSD",1644702274204,0.01518369,2887.4,2886.8,0.1731]
["bitfinex","ETHUSD",1644702274603,0.01518369,2887.4,2886.9,0.67633519]
["bitfinex","ETHUSD",1644702274805,0.01518369,2887.4,2887.0,0.1731]
["bitfinex","ETHUSD",1644702275439,0.01076798,2889.0,2887.1,6.55]
["bitfinex","ETHUSD",1644702275741,0.01076798,2889.0,2887.4,5.0]
["bitfinex","ETHUSD",1644702275941,0.01076798,2889.0,2887.5,0.411]
["bitfinex","ETHUSD",1644702276139,0.01076798,2889.0,2888.6,0.50821787]
["bitfinex","ETHUSD",1644702277148,0.01076798,2889.0,2887.8,0.25]
["bitfinex","ETHUSD",1644702277445,0.01076798,2889.0,2887.9,0.1731]
["bitfinex","ETHUSD",1644702277844,0.01076798,2889.0,2887.9,0.4731]
["bitfinex","ETHUSD",1644702278245,0.01076798,2889.0,2887.9,0.7731]
["bitfinex","ETHUSD",1644702278445,0.03964791,2889.4,2888.8,0.59034941]
["bitfinex","ETHUSD",1644702278446,0.02161893,2889.4,2888.8,0.59034941]
["bitfinex","ETHUSD",1644702278645,0.02161893,2889.4,2888.1,6.83]
["bitfinex","ETHUSD",1644702278848,0.0096346,2888.6,2888.1,7.52254]
["bitfinex","ETHUSD",1644702279102,0.0096346,2888.6,2888.2,1.1729]
["bitfinex","ETHUSD",1644702279294,0.0096346,2888.6,2888.3,0.3]
["bitfinex","ETHUSD",1644702279295,3.46e-05,2888.6,2888.3,0.3]
["bitfinex","ETHUSD",1644702279495,0.02161893,2889.4,2888.4,5.5841]
["bitfinex","ETHUSD",1644702279895,0.02161893,2889.4,2888.5,1.57337082]
["bitfinex","ETHUSD",1644702280092,0.02161893,2889.4,2889.3,0.5189091]
["bitfinex","ETHUSD",1644702280294,0.02161893,2889.4,2888.5,1.0]
["bitfinex","ETHUSD",1644702280497,0.02161893,2889.4,2887.6,0.27253]
["bitfinex","ETHUSD",1644702280503,5.01282095,2888.6,2886.5,1.0385]
["bitfinex","ETHUSD",1644702280694,0.01230372,2888.0,2886.5,0.8655]
["bitfinex","ETHUSD",1644702281398,0.411,2888.2,2886.8,0.54242185]
["bitfinex","ETHUSD",1644702281399,0.1731,2887.9,2886.8,0.54242185]
["bitfinex","ETHUSD",1644702281597,0.411,2888.2,2886.8,0.54242185]
["bitfinex","ETHUSD",1644702282197,0.90469252,2888.5,2886.9,0.1731]
["bitfinex","ETHUSD",1644702282599,0.90469252,2888.5,2888.1,0.00233708]
["bitfinex","ETHUSD",1644702283342,0.54919997,2889.2,2888.1,0.00233708]
["bitfinex","ETHUSD",1644702283343,0.31129997,2889.2,2888.1,0.00233708]
["bitfinex","ETHUSD",1644702283539,0.02161893,2889.4,2888.1,0.83243708]
["bitfinex","ETHUSD",1644702283742,0.02161893,2889.4,2888.2,0.1729]
["bitfinex","ETHUSD",1644702284138,0.00990441,2888.7,2888.2,0.1729]
["bitfinex","ETHUSD",1644702284338,0.00990441,2888.7,2888.3,0.59961681]
["bitfinex","ETHUSD",1644702284739,4.41e-06,2888.7,2888.4,1.73046]
["bitfinex","ETHUSD",1644702284942,0.02161893,2889.4,2888.5,1.03815]
["bitfinex","ETHUSD",1644702284943,2.334e-05,2889.4,2888.5,1.03815]
["bitfinex","ETHUSD",1644702285141,0.0099049,2888.7,2888.6,0.411]
["bitfinex","ETHUSD",1644702285541,0.0099049,2888.7,2888.5,2.03815]
["bitfinex","ETHUSD",1644702285542,0.0099049,2888.7,2888.5,0.1729]
["bitfinex","ETHUSD",1644702285941,0.0099049,2888.7,2888.6,0.66842611]
["bitfinex","ETHUSD",1644702286144,2.334e-05,2889.4,2888.6,0.86527]
["bitfinex","ETHUSD",1644702286996,2.334e-05,2889.4,2888.4,1.90337]
["bitfinex","ETHUSD",1644702287196,2.334e-05,2889.4,2888.5,0.61651345]
["bitfinex","ETHUSD",1644702287397,2.334e-05,2889.4,2888.6,0.86526]
["bitfinex","ETHUSD",1644702287597,2.334e-05,2889.4,2888.7,0.1729]
["bitfinex","ETHUSD",1644702287799,2.334e-05,2889.4,2888.5,0.3]
["bitfinex","ETHUSD",1644702287998,2.334e-05,2889.4,2888.4,1.6]
["bitfinex","ETHUSD",1644702288196,2.334e-05,2889.4,2888.5,0.1729]
["bitfinex","ETHUSD",1644702288798,0.00960291,2889.0,2888.6,0.51553823]
["bitfinex","ETHUSD",1644702288999,2.91e-06,2889.0,2888.9,5.0]
["bitfinex","ETHUSD",1644702289202,2.91e-06,2889.0,2888.9,5.411]
["bitfinex","ETHUSD",1644702289400,2.91e-06,2889.0,2888.9,1.711]
["bitfinex","ETHUSD",1644702289598,2.91e-06,2889.0,2888.9,0.411]
["bitfinex","ETHUSD",1644702289799,2.91e-06,2889.0,2888.7,0.1729]
["bitfinex","ETHUSD",1644702289999,2.334e-05,2889.4,2888.7,0.1729]
["bitfinex","ETHUSD",1644702290447,2.334e-05,2889.4,2888.7,0.5839]
["bitfinex","ETHUSD",1644702290647,2.334e-05,2889.4,2888.7,0.8839]
["bitfinex","ETHUSD",1644702290845,2.334e-05,2889.4,2888.7,1.8839]
["bitfinex","ETHUSD",1644702291546,2.334e-05,2889.4,2888.7,1.8862881]
["bitfinex","ETHUSD",1644702291949,2.334e-05,2889.4,2888.8,0.86521]
["bitfinex","ETHUSD",1644702292148,2.334e-05,2889.4,2888.9,0.411]
["bitfinex","ETHUSD",1644702292748,2.334e-05,2889.4,2888.9,0.711]
["bitfinex","ETHUSD",1644702293550,2.334e-05,2889.4,2888.9,0.411]
["bitfinex","ETHUSD",1644702293751,0.00963101,2889.3,2888.7,0.18235963]
["bitfinex","ETHUSD",1644702293950,0.00963101,2889.3,2888.7,0.00945963]
["bitfinex","ETHUSD",1644702294590,2.334e-05,2889.4,2888.8,0.52962009]
["bitfinex","ETHUSD",1644702294791,2.334e-05,2889.4,2888.7,0.00124201]
["bitfinex","ETHUSD",1644702295091,0.00895733,2889.1,2888.7,0.00945963]
["bitfinex","ETHUSD",1644702295691,0.00895733,2889.1,2888.8,0.58450665]
["bitfinex","ETHUSD",1644702295891,2.334e-05,2889.4,2888.7,0.00124201]
["bitfinex","ETHUSD",1644702296190,0.00895711,2889.1,2888.7,0.00945963]
["bitfinex","ETHUSD",1644702297000,0.00895711,2889.1,2888.8,0.51441716]
["bitfinex","ETHUSD",1644702297198,2.334e-05,2889.4,2889.1,0.00123434]
["bitfinex","ETHUSD",1644702298640,0.00879993,2889.4,2889.1,0.00123434]
["bitfinex","ETHUSD",1644702298843,0.00879993,2889.4,2889.2,0.55787687]
["bitfinex","ETHUSD",1644702299044,1.01206453,2889.1,2889.0,0.00097872]
["bitfinex","ETHUSD",1644702299246,1.01206453,2889.1,2889.0,0.82518565]
["bitfinex","ETHUSD",1644702299648,0.1729,2890.2,2889.1,5.9]
["bitfinex","ETHUSD",1644702299847,1.99617848,2891.0,2889.4,5.0]
["bitfinex","ETHUSD",1644702299848,0.03537284,2890.4,2889.4,5.0]
["bitfinex","ETHUSD",1644702300045,0.03537284,2890.4,2889.5,0.411]
["bitfinex","ETHUSD",1644702300345,0.03537284,2890.4,2889.6,0.411]
["bitfinex","ETHUSD",1644702300745,0.03537284,2890.4,2889.9,0.67181145]
["bitfinex","ETHUSD",1644702300945,0.1729,2890.9,2889.9,0.67181145]
["bitfinex","ETHUSD",1644702301144,1.47272078,2890.8,2889.9,0.67181145]
["bitfinex","ETHUSD",1644702301796,1.47272078,2890.8,2889.3,0.25]
["bitfinex","ETHUSD",1644702301996,0.1729,2890.5,2889.3,0.25]
["bitfinex","ETHUSD",1644702302203,1.61749904,2890.4,2889.0,0.00097872]
["bitfinex","ETHUSD",1644702302397,5.99452243,2890.3,2889.0,0.00097872]
["bitfinex","ETHUSD",1644702302596,1.47272078,2890.2,2889.3,0.0012305]
["bitfinex","ETHUSD",1644702302798,0.1729,2890.1,2889.3,0.0012305]
["bitfinex","ETHUSD",1644702302994,1.47272078,2890.0,2889.3,0.0012305]
["bitfinex","ETHUSD",1644702303394,0.72867826,2890.4,2889.3,0.0012305]
["bitfinex","ETHUSD",1644702303395,1.47272078,2889.9,2889.3,0.0012305]
["bitfinex","ETHUSD",1644702303598,5.0,2889.7,2889.3,3.05e-05]
["bitfinex","ETHUSD",1644702303798,0.0007695,2889.2,2888.8,0.02359665]
["bitfinex","ETHUSD",1644702303998,0.4117695,2889.2,2888.8,0.02359665]
["bitfinex","ETHUSD",1644702304196,0.1729,2889.1,2888.8,0.02359665]
["bitfinex","ETHUSD",1644702304399,0.0007695,2889.2,2889.0,0.02255169]
["bitfinex","ETHUSD",1644702305197,0.009927,2889.1,2889.0,0.02255169]
["bitfinex","ETHUSD",1644702305841,1.64623248,2889.1,2889.0,0.02255169]
["bitfinex","ETHUSD",1644702306644,1.64623248,2889.1,2888.1,0.03682311]
["bitfinex","ETHUSD",1644702306645,1.68027155,2889.1,2888.1,0.03682311]
["bitfinex","ETHUSD",1644702306845,1.47333248,2889.0,2888.1,0.03682311]
["bitfinex","ETHUSD",1644702307045,1.47333248,2889.0,2886.8,3.0929]
["bitfinex","ETHUSD",1644702307046,7.48693248,2889.0,2886.8,3.0929]
["bitfinex","ETHUSD",1644702307244,7.48693248,2889.0,2886.7,10.3621]
["bitfinex","ETHUSD",1644702307245,4.97333248,2888.9,2886.7,10.3621]
["bitfinex","ETHUSD",1644702307448,2.33585143,2888.8,2886.8,0.1731]
["bitfinex","ETHUSD",1644702307654,4.97333248,2888.7,2886.4,0.4231]
["bitfinex","ETHUSD",1644702307844,1.64643248,2888.6,2887.4,0.70819115]
["bitfinex","ETHUSD",1644702308047,3.56686429,2888.5,2887.4,0.70819115]
["bitfinex","ETHUSD",1644702308245,0.1731,2888.8,2887.4,0.70819115]
["bitfinex","ETHUSD",1644702308444,0.411,2889.0,2887.4,0.70819115]
["bitfinex","ETHUSD",1644702308445,1.47365121,2888.7,2887.4,0.70819115]
["bitfinex","ETHUSD",1644702308647,5.49492557,2888.6,2887.4,0.70819115]
["bitfinex","ETHUSD",1644702308845,1.47365121,2888.5,2887.4,0.70819115]
["bitfinex","ETHUSD",1644702309115,0.24144286,2888.2,2887.4,0.70819115]
["bitfinex","ETHUSD",1644702309305,0.24144286,2888.0,2887.4,0.70819115]
["bitfinex","ETHUSD",1644702309907,0.24144286,2888.0,2887.7,0.00276416]
["bitfinex","ETHUSD",1644702310808,0.24144286,2888.0,2886.4,0.25]
["bitfinex","ETHUSD",1644702311109,0.24144286,2888.0,2887.7,0.0091907]
["bitfinex","ETHUSD",1644702311110,3.85305314,2888.0,2887.7,0.0091907]
["bitfinex","ETHUSD",1644702311410,0.24144286,2888.0,2887.7,0.0091907]
["bitfinex","ETHUSD",1644702311911,0.24144286,2888.0,2887.4,0.66412196]
["bitfinex","ETHUSD",1644702312310,0.24144286,2888.0,2887.7,0.0091907]
["bitfinex","ETHUSD",1644702312511,0.24144286,2888.0,2886.7,1.7315]
["bitfinex","ETHUSD",1644702312512,0.24144286,2888.0,2884.6,0.8659]
["bitfinex","ETHUSD",1644702312514,6.55,2887.6,2884.6,0.8659]
["bitfinex","ETHUSD",1644702312718,5.0,2886.0,2884.7,0.25]
["bitfinex","ETHUSD",1644702312950,0.01283461,2885.4,2884.6,0.8659]
["bitfinex","ETHUSD",1644702313148,3.57492,2885.9,2884.6,0.8659]
["bitfinex","ETHUSD",1644702313149,3.5,2885.9,2884.7,0.04092649]
["bitfinex","ETHUSD",1644702313348,1.80845,2886.7,2885.1,0.52327456]
["bitfinex","ETHUSD",1644702313349,0.411,2885.8,2885.1,0.52327456]
["bitfinex","ETHUSD",1644702313750,0.411,2885.8,2884.7,0.04092649]
["bitfinex","ETHUSD",1644702313952,0.1731,2885.7,2884.7,0.04092649]
["bitfinex","ETHUSD",1644702314153,0.1731,2885.7,2883.9,0.25]
["bitfinex","ETHUSD",1644702314154,0.1731,2885.7,2884.0,0.04490545]
["bitfinex","ETHUSD",1644702314155,0.411,2885.6,2884.0,0.04490545]
["bitfinex","ETHUSD",1644702314357,0.57654286,2885.2,2884.0,0.04490545]
["bitfinex","ETHUSD",1644702314652,0.24144286,2884.8,2884.0,0.04490545]
["bitfinex","ETHUSD",1644702314852,0.86725,2884.6,2884.0,0.04490545]
["bitfinex","ETHUSD",1644702315057,0.5843,2884.5,2884.2,0.00908176]
["bitfinex","ETHUSD",1644702315254,0.5843,2884.5,2884.2,1e-08]
["bitfinex","ETHUSD",1644702315451,0.5843,2884.5,2884.3,0.04320018]
["bitfinex","ETHUSD",1644702315750,0.5843,2884.5,2882.3,6.593]
["bitfinex","ETHUSD",1644702315751,2.6,2884.4,2882.3,6.593]
["bitfinex","ETHUSD",1644702315951,0.5844,2884.3,2882.3,6.593]
["bitfinex","ETHUSD",1644702316152,0.411,2884.2,2882.3,6.593]
["bitfinex","ETHUSD",1644702316351,0.411,2884.1,2883.4,0.51880794]
["bitfinex","ETHUSD",1644702317396,0.411,2884.1,2882.6,0.25]
["bitfinex","ETHUSD",1644702317596,3.57718772,2884.0,2882.6,0.15]
["bitfinex","ETHUSD",1644702317801,0.411,2883.9,2882.6,0.15]
["bitfinex","ETHUSD",1644702318001,0.86753,2883.7,2882.6,0.15]
["bitfinex","ETHUSD",1644702318197,5.0,2883.3,2881.9,0.25]
["bitfinex","ETHUSD",1644702318397,3.911,2883.2,2881.4,0.67866405]
["bitfinex","ETHUSD",1644702318596,5.0344,2883.2,2881.4,0.42866405]
["bitfinex","ETHUSD",1644702318800,0.5844,2883.2,2883.1,0.00272709]
["bitfinex","ETHUSD",1644702318998,0.5844,2883.2,2882.7,0.0054558]
["bitfinex","ETHUSD",1644702319196,0.5844,2883.2,2882.1,0.25]
["bitfinex","ETHUSD",1644702319397,0.5844,2883.2,2882.3,0.56672966]
["bitfinex","ETHUSD",1644702319598,0.411,2883.2,2882.3,0.56672966]
["bitfinex","ETHUSD",1644702319803,0.24144286,2882.8,2882.3,0.56672966]
["bitfinex","ETHUSD",1644702320445,0.24144286,2882.8,2881.4,0.25]
["bitfinex","ETHUSD",1644702320644,0.1734,2882.7,2881.4,0.25]
["bitfinex","ETHUSD",1644702320842,0.24144286,2882.8,2881.4,0.25]
["bitfinex","ETHUSD",1644702321544,0.24144286,2882.8,2882.5,0.60577234]
["bitfinex","ETHUSD",1644702322047,0.24144286,2882.8,2881.4,0.25]
["bitfinex","ETHUSD",1644702322449,0.24144286,2882.8,2881.5,0.8674]
["bitfinex","ETHUSD",1644702322647,0.24144286,2882.8,2881.4,0.25]
["bitfinex","ETHUSD",1644702322847,0.24144286,2882.8,2881.9,5.0]
["bitfinex","ETHUSD",1644702323055,0.24144286,2882.8,2882.1,5.0]
["bitfinex","ETHUSD",1644702323246,0.24144286,2882.8,2882.1,0.3]
["bitfinex","ETHUSD",1644702323647,0.24144286,2882.8,2882.2,0.86719]
["bitfinex","ETHUSD",1644702323847,0.24144286,2882.8,2882.3,0.1734]
["bitfinex","ETHUSD",1644702324295,0.00993946,2883.4,2882.4,6.55]
["bitfinex","ETHUSD",1644702324499,0.13819997,2883.7,2882.5,0.1734]
["bitfinex","ETHUSD",1644702324696,0.00936887,2883.4,2882.5,0.1734]
["bitfinex","ETHUSD",1644702324913,0.00936887,2883.4,2882.6,5.86706]
["bitfinex","ETHUSD",1644702324914,4.286e-05,2883.0,2882.6,5.86706]
["bitfinex","ETHUSD",1644702325196,4.286e-05,2883.0,2882.7,5.1734]
["bitfinex","ETHUSD",1644702325397,4.286e-05,2883.0,2882.8,0.66576965]
["bitfinex","ETHUSD",1644702325600,4.286e-05,2883.0,2882.9,0.1734]
["bitfinex","ETHUSD",1644702325799,4.286e-05,2883.0,2882.9,1.5715]
["bitfinex","ETHUSD",1644702326598,4.286e-05,2883.0,2882.9,6.5715]
["bitfinex","ETHUSD",1644702326803,4.286e-05,2883.0,2882.9,8.09333582]
["bitfinex","ETHUSD",1644702327002,4.286e-05,2883.0,2882.9,8.43841]
["bitfinex","ETHUSD",1644702327507,6.98e-05,2883.4,2883.0,6.55]
["bitfinex","ETHUSD",1644702327702,6.98e-05,2883.4,2883.1,1.4512]
["bitfinex","ETHUSD",1644702327948,0.03754454,2884.8,2880.4,5.54781]
["bitfinex","ETHUSD",1644702327949,0.57092655,2883.0,2880.4,5.54781]
["bitfinex","ETHUSD",1644702328153,0.01288257,2881.6,2880.3,0.257]
["bitfinex","ETHUSD",1644702328350,0.62411997,2881.5,2880.3,0.007]
["bitfinex","ETHUSD",1644702328546,0.62411997,2881.5,2879.6,0.25]
["bitfinex","ETHUSD",1644702328547,5.0,2881.3,2879.6,0.25]
["bitfinex","ETHUSD",1644702328747,2.22898252,2880.4,2878.1,5.0]
["bitfinex","ETHUSD",1644702329051,0.411,2880.3,2879.7,0.58368855]
["bitfinex","ETHUSD",1644702329447,2.22898252,2879.8,2879.7,0.58368855]
["bitfinex","ETHUSD",1644702330651,2.22898252,2879.8,2879.0,0.25]
["bitfinex","ETHUSD",1644702330849,2.22898252,2879.8,2878.3,0.25]
["bitfinex","ETHUSD",1644702330850,4.18086839,2879.7,2878.3,0.25]
["bitfinex","ETHUSD",1644702331048,2.22898252,2879.1,2877.9,0.1736]
["bitfinex","ETHUSD",1644702331452,0.411,2879.4,2877.9,0.1736]
["bitfinex","ETHUSD",1644702331905,0.1736,2879.3,2877.7,0.25]
["bitfinex","ETHUSD",1644702332100,0.411,2879.4,2878.4,0.00897208]
["bitfinex","ETHUSD",1644702332602,0.1736,2879.3,2878.5,2.2289]
["bitfinex","ETHUSD",1644702332802,0.1736,2880.0,2878.5,7.4025]
["bitfinex","ETHUSD",1644702333001,0.1736,2880.3,2878.5,2.4025]
["bitfinex","ETHUSD",1644702333203,0.1736,2880.3,2878.5,0.1736]
["bitfinex","ETHUSD",1644702333402,0.411,2880.2,2877.6,0.1736]
["bitfinex","ETHUSD",1644702333604,0.411,2880.2,2877.2,1.3321]
["bitfinex","ETHUSD",1644702333605,10.41086,2880.1,2877.2,1.3321]
["bitfinex","ETHUSD",1644702333806,10.41086,2880.1,2878.8,0.00897083]
["bitfinex","ETHUSD",1644702333807,0.411,2880.0,2878.8,0.00897083]
["bitfinex","ETHUSD",1644702334001,0.1736,2879.9,2878.8,0.00897083]
["bitfinex","ETHUSD",1644702334201,0.411,2879.8,2878.8,0.00897083]
["bitfinex","ETHUSD",1644702334601,0.1736,2879.7,2878.3,0.25]
["bitfinex","ETHUSD",1644702334801,3.94010241,2879.7,2878.3,0.25]
["bitfinex","ETHUSD",1644702335002,0.1736,2879.7,2879.2,0.00896943]
["bitfinex","ETHUSD",1644702335203,0.1736,2880.4,2879.4,0.65039396]
["bitfinex","ETHUSD",1644702336043,0.1736,2880.4,2878.3,0.25]
["bitfinex","ETHUSD",1644702336044,0.1736,2880.4,2879.8,0.00731933]
["bitfinex","ETHUSD",1644702336241,0.1736,2880.4,2879.3,0.0292817]
["bitfinex","ETHUSD",1644702336242,0.01463866,2879.7,2879.3,0.0292817]
["bitfinex","ETHUSD",1644702336441,0.1736,2879.6,2879.3,0.0292817]
["bitfinex","ETHUSD",1644702337044,0.1736,2879.6,2878.4,0.25]
["bitfinex","ETHUSD",1644702337247,0.01463866,2879.7,2879.1,0.51535846]
["bitfinex","ETHUSD",1644702337746,0.01463866,2879.7,2879.1,0.46535846]
["bitfinex","ETHUSD",1644702339204,0.93071691,2879.0,2878.7,0.00102869]
["bitfinex","ETHUSD",1644702339803,0.01463866,2879.7,2878.8,0.55334491]
["bitfinex","ETHUSD",1644702340008,0.01463866,2879.7,2878.9,0.86814]
["bitfinex","ETHUSD",1644702340203,0.01463866,2879.7,2878.9,1.16814]
["bitfinex","ETHUSD",1644702341005,0.01463866,2879.7,2879.2,0.00895129]
["bitfinex","ETHUSD",1644702341503,0.01463866,2879.7,2878.9,0.25895129]
["bitfinex","ETHUSD",1644702341704,0.01463866,2879.7,2878.8,0.85334491]
["bitfinex","ETHUSD",1644702342106,0.01463866,2879.7,2878.7,0.00102869]
["bitfinex","ETHUSD",1644702342307,0.1736,2879.6,2878.7,0.00102869]
["bitfinex","ETHUSD",1644702342851,0.1736,2879.6,2879.3,0.00089027]
["bitfinex","ETHUSD",1644702347005,0.01463866,2879.7,2879.3,0.00089027]
["bitfinex","ETHUSD",1644702347404,0.01463866,2879.7,2879.1,0.0089143]
["bitfinex","ETHUSD",1644702347604,0.01463866,2879.7,2879.5,0.00101324]
["bitfinex","ETHUSD",1644702350445,0.1736,2879.6,2879.5,0.00101324]
["bitfinex","ETHUSD",1644702350646,0.01463866,2879.7,2879.5,0.00101324]
["bitfinex","ETHUSD",1644702351245,0.00202648,2879.4,2879.1,0.0089143]
["bitfinex","ETHUSD",1644702351453,0.00202648,2879.4,2878.8,0.64088454]
["bitfinex","ETHUSD",1644702351650,0.00202648,2879.4,2879.1,0.0089143]
["bitfinex","ETHUSD",1644702352650,0.00202648,2879.4,2878.8,0.64088454]
["bitfinex","ETHUSD",1644702352953,0.00202648,2879.4,2879.1,0.0089143]
["bitfinex","ETHUSD",1644702353751,0.00202648,2879.4,2878.8,0.64088454]
["bitfinex","ETHUSD",1644702354190,0.00202648,2879.4,2879.1,0.0089143]
["bitfinex","ETHUSD",1644702354992,0.00202648,2879.4,2878.8,0.64088454]
["bitfinex","ETHUSD",1644702355392,0.00202648,2879.4,2879.1,0.0089143]
["bitfinex","ETHUSD",1644702355792,0.1736,2879.3,2879.1,0.0089143]
["bitfinex","ETHUSD",1644702356195,0.1736,2879.3,2878.4,0.25]
["bitfinex","ETHUSD",1644702356393,0.00202648,2879.4,2877.7,1.1753]
["bitfinex","ETHUSD",1644702356596,0.00202648,2879.4,2877.3,8.7172]
["bitfinex","ETHUSD",1644702356597,0.00202648,2879.4,2879.1,1.43e-05]
["bitfinex","ETHUSD",1644702356797,0.1736,2879.3,2879.1,1.43e-05]
["bitfinex","ETHUSD",1644702356998,0.411,2879.3,2879.1,1.43e-05]
["bitfinex","ETHUSD",1644702357196,4.09502778,2879.2,2879.1,1.43e-05]
["bitfinex","ETHUSD",1644702357397,0.411,2879.3,2877.2,1.1585]
["bitfinex","ETHUSD",1644702357597,0.411,2879.3,2877.1,8.687]
["bitfinex","ETHUSD",1644702357598,0.1736,2879.1,2877.1,8.687]
["bitfinex","ETHUSD",1644702357844,0.411,2879.3,2877.1,8.687]
["bitfinex","ETHUSD",1644702357845,0.1736,2879.3,2878.3,0.66160512]
["bitfinex","ETHUSD",1644702358447,0.00202648,2879.4,2878.3,0.66160512]
["bitfinex","ETHUSD",1644702358845,0.00202648,2879.4,2878.3,0.96160512]
["bitfinex","ETHUSD",1644702359248,0.00202648,2879.4,2879.2,0.53050118]
["bitfinex","ETHUSD",1644702359449,0.00202648,2879.4,2879.3,0.55350964]
["bitfinex","ETHUSD",1644702359845,0.00202648,2879.4,2878.4,6.0314]
["bitfinex","ETHUSD",1644702360848,0.00202648,2879.4,2878.9,0.63797743]
["bitfinex","ETHUSD",1644702361445,0.01196361,2879.4,2878.9,0.63797743]
["bitfinex","ETHUSD",1644702362304,0.01196361,2879.4,2878.9,5.63797743]
["bitfinex","ETHUSD",1644702362305,0.00202648,2879.4,2878.9,5.63797743]
["bitfinex","ETHUSD",1644702362704,2.648e-05,2879.4,2879.0,1.57912]
["bitfinex","ETHUSD",1644702362904,0.00996424,2879.4,2879.0,2.58793608]
["bitfinex","ETHUSD",1644702363605,0.01463866,2879.7,2879.0,2.57912]
["bitfinex","ETHUSD",1644702363807,3.866e-05,2879.7,2879.2,5.3]
["bitfinex","ETHUSD",1644702364003,0.13819997,2881.5,2879.0,4.52568]
["bitfinex","ETHUSD",1644702364004,0.1736,2881.2,2879.5,6.55]
["bitfinex","ETHUSD",1644702364204,0.13819997,2881.5,2880.0,0.86785]
["bitfinex","ETHUSD",1644702364406,0.13819997,2881.5,2880.0,1.27885]
["bitfinex","ETHUSD",1644702365104,0.13819997,2881.5,2881.1,0.52595593]
["bitfinex","ETHUSD",1644702366150,3.6734,2882.2,2881.1,0.52595593]
["bitfinex","ETHUSD",1644702366151,0.1734,2882.2,2881.1,0.52595593]
["bitfinex","ETHUSD",1644702366348,0.00875439,2881.4,2881.1,0.52595593]
["bitfinex","ETHUSD",1644702367452,0.00875439,2881.4,2880.5,3.8661]
["bitfinex","ETHUSD",1644702367453,0.1734,2882.5,2880.5,3.8661]
["bitfinex","ETHUSD",1644702367652,0.00875443,2881.4,2880.5,3.8661]
["bitfinex","ETHUSD",1644702368251,0.00875443,2881.4,2880.5,4.4661]
["bitfinex","ETHUSD",1644702368655,0.1734,2882.5,2880.5,4.1661]
["bitfinex","ETHUSD",1644702368854,1.47670754,2882.4,2881.8,0.69569687]
["bitfinex","ETHUSD",1644702369105,1.39139374,2881.6,2881.2,1.1164]
["bitfinex","ETHUSD",1644702369294,0.13819997,2882.6,2881.3,6.55]
["bitfinex","ETHUSD",1644702369496,0.13819997,2882.6,2881.4,0.411]
["bitfinex","ETHUSD",1644702369693,0.01232896,2883.5,2881.4,0.411]
["bitfinex","ETHUSD",1644702369898,1.47638457,2883.4,2882.8,0.57896322]
["bitfinex","ETHUSD",1644702370098,3.6734,2883.8,2882.8,0.57896322]
["bitfinex","ETHUSD",1644702370297,1.47602074,2883.7,2882.8,0.57896322]
["bitfinex","ETHUSD",1644702370498,1.47602074,2884.0,2882.8,0.57896322]
["bitfinex","ETHUSD",1644702370701,4.97602074,2883.9,2882.8,0.57896322]
["bitfinex","ETHUSD",1644702370901,1.47602074,2883.8,2882.8,0.57896322]
["bitfinex","ETHUSD",1644702371298,0.61449895,2884.0,2882.8,0.57896322]
["bitfinex","ETHUSD",1644702371299,0.00668419,2883.5,2882.8,0.57896322]
["bitfinex","ETHUSD",1644702371504,1.47604935,2883.4,2882.8,0.57896322]
["bitfinex","ETHUSD",1644702372105,0.1734,2883.9,2882.8,0.57896322]
["bitfinex","ETHUSD",1644702372302,1.47585228,2883.8,2883.3,0.66803296]
["bitfinex","ETHUSD",1644702372501,1.47585228,2883.7,2883.3,0.66803296]
["bitfinex","ETHUSD",1644702372701,7.48,2884.1,2883.3,0.66803296]
["bitfinex","ETHUSD",1644702372941,1.47589067,2884.0,2883.3,0.66803296]
["bitfinex","ETHUSD",1644702373144,0.27639994,2884.2,2883.4,1.73342]
["bitfinex","ETHUSD",1644702373443,11.1533,2884.7,2883.4,1.73342]
["bitfinex","ETHUSD",1644702373641,0.03754454,2884.8,2883.4,1.73342]
["bitfinex","ETHUSD",1644702373642,1.47552395,2884.6,2883.4,1.73342]
["bitfinex","ETHUSD",1644702373843,0.03754454,2884.8,2883.4,1.73342]
["bitfinex","ETHUSD",1644702373845,0.0094939,2883.8,2883.4,1.73342]
["bitfinex","ETHUSD",1644702374340,0.0094939,2883.8,2883.3,1.07903296]
["bitfinex","ETHUSD",1644702374341,0.0094939,2883.8,2883.3,2.81252296]
["bitfinex","ETHUSD",1644702374541,0.1733,2884.7,2883.3,3.11252296]
["bitfinex","ETHUSD",1644702374745,0.03754454,2884.8,2883.7,0.86673]
["bitfinex","ETHUSD",1644702374942,1.47547381,2884.7,2883.7,0.86673]
["bitfinex","ETHUSD",1644702375142,0.1733,2884.7,2883.7,0.86673]
["bitfinex","ETHUSD",1644702375341,0.03754454,2884.8,2883.7,0.86673]
["bitfinex","ETHUSD",1644702375542,0.03754454,2884.8,2883.8,0.61138358]
["bitfinex","ETHUSD",1644702375741,0.03754454,2884.8,2883.7,0.86673]
["bitfinex","ETHUSD",1644702376146,0.03754454,2884.8,2883.8,0.411]
["bitfinex","ETHUSD",1644702376147,0.00949335,2884.4,2883.8,0.411]
["bitfinex","ETHUSD",1644702376343,0.00949335,2884.4,2883.8,2.14421]
["bitfinex","ETHUSD",1644702376797,0.00949335,2884.4,2883.9,0.3]
["bitfinex","ETHUSD",1644702376998,0.03754454,2884.8,2884.0,1.27756]
["bitfinex","ETHUSD",1644702377197,0.03754454,2884.8,2884.1,0.66193039]
["bitfinex","ETHUSD",1644702377404,0.03754454,2884.8,2883.6,5.59928]
["bitfinex","ETHUSD",1644702377405,0.00162993,2884.0,2883.6,3.8662]
["bitfinex","ETHUSD",1644702377601,0.00162993,2884.0,2883.5,0.00087984]
["bitfinex","ETHUSD",1644702377998,0.1733,2883.9,2883.5,0.00087984]
["bitfinex","ETHUSD",1644702378700,0.00929225,2883.9,2883.5,0.00087984]
["bitfinex","ETHUSD",1644702378900,0.00929225,2883.9,2883.6,0.86675]
["bitfinex","ETHUSD",1644702379500,0.00929225,2883.9,2883.2,0.25]
["bitfinex","ETHUSD",1644702379703,0.00162993,2884.0,2883.5,0.62742569]
["bitfinex","ETHUSD",1644702379904,0.1733,2883.9,2883.5,0.62742569]
["bitfinex","ETHUSD",1644702380100,0.17994079,2883.9,2883.2,0.25]
["bitfinex","ETHUSD",1644702380355,0.17994079,2883.9,2882.4,0.25]
["bitfinex","ETHUSD",1644702380952,0.1733,2883.9,2882.4,0.25]
["bitfinex","ETHUSD",1644702381149,0.00664741,2883.3,2882.8,0.58617276]
["bitfinex","ETHUSD",1644702381753,0.00664741,2883.3,2882.4,0.25]
["bitfinex","ETHUSD",1644702381956,0.1734,2883.7,2881.3,0.34663]
["bitfinex","ETHUSD",1644702381957,0.1734,2883.2,2881.3,0.34663]
["bitfinex","ETHUSD",1644702382156,1.0634,2883.2,2881.3,0.34663]
["bitfinex","ETHUSD",1644702382356,5.0,2882.8,2881.3,0.34663]
["bitfinex","ETHUSD",1644702382556,5.0,2882.6,2881.3,0.34663]
["bitfinex","ETHUSD",1644702382755,3.5,2882.5,2881.3,0.85172831]
["bitfinex","ETHUSD",1644702382954,0.1734,2882.4,2881.3,0.50509831]
["bitfinex","ETHUSD",1644702383454,0.1734,2882.5,2881.3,0.50509831]
["bitfinex","ETHUSD",1644702383654,1.1734,2882.6,2881.3,0.50509831]
["bitfinex","ETHUSD",1644702383856,0.00930515,2882.0,2881.3,0.50509831]
["bitfinex","ETHUSD",1644702384303,0.00930515,2882.0,2880.9,0.25]
["bitfinex","ETHUSD",1644702384503,0.1734,2881.9,2880.0,7.1485]
["bitfinex","ETHUSD",1644702384903,0.009002,2881.8,2880.0,7.1485]
["bitfinex","ETHUSD",1644702385205,0.009002,2881.8,2880.0,12.1485]
["bitfinex","ETHUSD",1644702385406,0.009002,2881.8,2881.1,0.63812972]
["bitfinex","ETHUSD",1644702385604,0.1734,2881.7,2881.1,0.63812972]
["bitfinex","ETHUSD",1644702386006,0.00900215,2881.6,2881.1,0.63812972]
["bitfinex","ETHUSD",1644702387008,0.1734,2882.0,2881.1,0.63812972]
["bitfinex","ETHUSD",1644702387209,0.1734,2882.1,2881.1,0.63812972]
["bitfinex","ETHUSD",1644702387408,0.1734,2882.1,2881.5,0.00086949]
["bitfinex","ETHUSD",1644702388449,0.00880373,2881.9,2881.5,0.00086949]
["bitfinex","ETHUSD",1644702388849,0.1734,2881.8,2881.5,0.00086949]
["bitfinex","ETHUSD",1644702389647,0.30800828,2882.3,2881.5,0.00086949]
["bitfinex","ETHUSD",1644702389648,0.1734,2882.2,2881.5,0.00086949]
["bitfinex","ETHUSD",1644702389847,0.00916364,2881.8,2881.5,0.00086949]
["bitfinex","ETHUSD",1644702390050,0.00916364,2881.8,2881.5,0.70140505]
["bitfinex","ETHUSD",1644702390248,0.00916364,2881.8,2881.5,0.00086949]
["bitfinex","ETHUSD",1644702390650,0.1734,2882.2,2881.5,0.00086949]
["bitfinex","ETHUSD",1644702391050,0.00916364,2881.8,2881.5,0.00086949]
["bitfinex","ETHUSD",1644702391451,0.00916364,2881.8,2881.5,0.60691075]
["bitfinex","ETHUSD",1644702391906,0.48140828,2882.3,2881.5,0.60691075]
["bitfinex","ETHUSD",1644702392107,0.00916492,2881.8,2881.5,0.60691075]
["bitfinex","ETHUSD",1644702392808,0.00916492,2881.8,2881.7,0.00086563]
["bitfinex","ETHUSD",1644702393012,0.00162508,2882.1,2881.7,0.00086563]
["bitfinex","ETHUSD",1644702393209,0.03319966,2882.1,2881.7,0.00086563]
["bitfinex","ETHUSD",1644702393409,0.00882644,2881.8,2881.7,0.00086563]
["bitfinex","ETHUSD",1644702394211,0.03319966,2882.1,2881.7,0.00086563]
["bitfinex","ETHUSD",1644702394409,0.00882636,2881.9,2881.7,0.00086563]
["bitfinex","ETHUSD",1644702395448,0.03319966,2882.1,2881.7,0.00086563]
["bitfinex","ETHUSD",1644702395654,0.00883742,2881.9,2881.7,0.00086563]
["bitfinex","ETHUSD",1644702396657,0.03319966,2882.1,2881.7,0.00086563]
["bitfinex","ETHUSD",1644702396859,5.18627511,2881.8,2881.7,6.563e-05]
["bitfinex","ETHUSD",1644702397059,6.13494072,2881.8,2881.7,6.563e-05]
["bitfinex","ETHUSD",1644702397257,0.00073437,2881.6,2880.3,0.25]
["bitfinex","ETHUSD",1644702397458,0.5844,2881.5,2879.4,3.9887]
["bitfinex","ETHUSD",1644702397658,1.05447,2881.5,2880.2,0.54152507]
["bitfinex","ETHUSD",1644702397858,2.05447,2881.5,2880.2,0.54152507]
["bitfinex","ETHUSD",1644702398264,0.0066591,2881.1,2880.2,0.54152507]
["bitfinex","ETHUSD",1644702399197,0.1734,2881.5,2880.7,0.63344576]
["bitfinex","ETHUSD",1644702399399,0.00665669,2880.8,2880.7,0.63344576]
["bitfinex","ETHUSD",1644702400201,0.1734,2881.5,2879.6,0.94441]
["bitfinex","ETHUSD",1644702400611,0.00931582,2880.9,2879.6,0.94441]
["bitfinex","ETHUSD",1644702401099,0.00431582,2880.9,2879.9,0.69436]
["bitfinex","ETHUSD",1644702401500,0.1734,2881.5,2879.9,0.69436]
["bitfinex","ETHUSD",1644702401701,3.78483844,2881.6,2879.9,0.69436]
["bitfinex","ETHUSD",1644702402304,3.78483844,2881.6,2881.3,0.63597176]
["bitfinex","ETHUSD",1644702402305,0.17413437,2881.6,2881.3,0.63597176]
["bitfinex","ETHUSD",1644702402505,0.93919089,2881.0,2880.4,0.25089794]
["bitfinex","ETHUSD",1644702402703,0.93919089,2881.0,2880.5,0.6529638]
["bitfinex","ETHUSD",1644702404255,0.94598701,2881.0,2880.5,0.6529638]
["bitfinex","ETHUSD",1644702405059,0.93919089,2881.0,2880.5,0.6529638]
["bitfinex","ETHUSD",1644702405459,0.94864599,2881.0,2880.5,0.6529638]
["bitfinex","ETHUSD",1644702406359,0.93919089,2881.0,2880.5,0.6529638]
["bitfinex","ETHUSD",1644702406589,0.94857086,2881.0,2880.5,0.6529638]
["bitfinex","ETHUSD",1644702406995,0.95019544,2881.0,2880.7,0.00089143]
["bitfinex","ETHUSD",1644702407498,0.94081547,2881.0,2880.7,0.00089143]
["bitfinex","ETHUSD",1644702407900,0.95019567,2881.0,2880.7,0.00089143]
["bitfinex","ETHUSD",1644702408701,0.94081547,2881.0,2880.7,0.00089143]
["bitfinex","ETHUSD",1644702408901,0.95019567,2881.0,2880.7,0.00089143]
["bitfinex","ETHUSD",1644702409800,0.98152525,2881.0,2880.7,0.00089143]
["bitfinex","ETHUSD",1644702410100,0.98144234,2881.0,2880.7,0.00089143]
["bitfinex","ETHUSD",1644702411156,0.97214505,2881.0,2880.7,0.00089143]
["bitfinex","ETHUSD",1644702411956,0.97214505,2881.0,2880.8,0.00080066]
["bitfinex","ETHUSD",1644702413758,0.98209386,2881.0,2880.8,0.00080066]
["bitfinex","ETHUSD",1644702414693,0.97214505,2881.0,2880.8,0.00080066]
["bitfinex","ETHUSD",1644702414899,0.98209386,2881.0,2880.8,0.00080066]
["bitfinex","ETHUSD",1644702415696,0.95079386,2881.0,2880.8,0.00080066]
["bitfinex","ETHUSD",1644702415897,0.00073437,2881.6,2880.8,0.32730066]
["bitfinex","ETHUSD",1644702416300,0.00994881,2881.0,2880.8,0.32730066]
["bitfinex","ETHUSD",1644702417002,0.00994881,2881.0,2880.8,0.00080066]
["bitfinex","ETHUSD",1644702417202,0.00073437,2881.6,2880.8,0.00080066]
["bitfinex","ETHUSD",1644702417502,0.00073437,2881.6,2880.5,0.95385089]
["bitfinex","ETHUSD",1644702417503,0.00073437,2881.6,2881.3,0.52017918]
["bitfinex","ETHUSD",1644702418652,0.01018187,2881.6,2881.3,0.52017918]
["bitfinex","ETHUSD",1644702419548,0.00073437,2881.6,2881.3,0.52017918]
["bitfinex","ETHUSD",1644702419750,0.01018187,2881.6,2881.3,0.52017918]
["bitfinex","ETHUSD",1644702420754,0.00073437,2881.6,2881.3,0.52017918]
["bitfinex","ETHUSD",1644702421251,0.01024939,2881.6,2881.3,0.52017918]
["bitfinex","ETHUSD",1644702421930,0.00073437,2881.6,2881.3,0.52017918]
["bitfinex","ETHUSD",1644702422131,0.01024939,2881.6,2881.3,0.52017918]
["bitfinex","ETHUSD",1644702422331,0.01024939,2881.6,2881.5,0.00097561]
["bitfinex","ETHUSD",1644702423134,0.01024939,2881.6,2881.3,0.51661303]
["bitfinex","ETHUSD",1644702423135,0.00073437,2881.6,2881.3,0.51661303]
["bitfinex","ETHUSD",1644702423533,0.00073437,2881.6,2880.5,9.3657]
["bitfinex","ETHUSD",1644702423738,0.00073437,2881.6,2880.4,0.25745772]
["bitfinex","ETHUSD",1644702423933,0.1734,2881.5,2880.4,0.00745772]
["bitfinex","ETHUSD",1644702424137,4.55292792,2881.5,2880.4,0.00745772]
["bitfinex","ETHUSD",1644702424333,0.17413437,2881.6,2880.4,0.00745772]
["bitfinex","ETHUSD",1644702424533,1.0,2881.4,2880.4,0.59126099]
["bitfinex","ETHUSD",1644702424734,4.28761568,2881.3,2880.4,0.59126099]
["bitfinex","ETHUSD",1644702425035,4.28761568,2881.3,2880.4,0.59349581]
["bitfinex","ETHUSD",1644702425441,0.1734,2881.3,2880.4,0.59349581]
["bitfinex","ETHUSD",1644702425643,0.1734,2881.3,2880.4,0.59126099]
["bitfinex","ETHUSD",1644702425841,0.1734,2881.5,2880.4,0.59126099]
["bitfinex","ETHUSD",1644702426447,0.1734,2881.5,2880.9,0.57511561]
["bitfinex","ETHUSD",1644702427045,0.1734,2881.5,2881.4,0.00080324]
["bitfinex","ETHUSD",1644702428349,5.0,2881.5,2881.4,0.00080324]
["bitfinex","ETHUSD",1644702428551,5.0,2881.5,2880.5,0.25]
["bitfinex","ETHUSD",1644702428552,12.01745336,2881.5,2880.5,0.25]
["bitfinex","ETHUSD",1644702428753,0.47007,2881.1,2880.4,0.00888836]
["bitfinex","ETHUSD",1644702429098,5.89119266,2881.0,2880.4,0.00888836]
["bitfinex","ETHUSD",1644702429398,4.41405732,2881.0,2880.1,0.59390567]
["bitfinex","ETHUSD",1644702429597,4.24065732,2881.0,2880.1,0.59390567]
["bitfinex","ETHUSD",1644702429797,4.24065732,2881.0,2880.4,0.00888836]
["bitfinex","ETHUSD",1644702430096,5.0,2880.6,2880.4,0.00888836]
["bitfinex","ETHUSD",1644702430296,3.54825254,2880.5,2880.4,0.00888836]
["bitfinex","ETHUSD",1644702430501,1.1734,2880.5,2880.4,0.00888836]
["bitfinex","ETHUSD",1644702430702,1.1734,2880.5,2879.4,0.0184843]
["bitfinex","ETHUSD",1644702430703,0.411,2880.9,2879.4,0.0184843]
["bitfinex","ETHUSD",1644702430902,0.411,2880.9,2879.4,0.7130143]
["bitfinex","ETHUSD",1644702430903,3.52101921,2880.8,2879.4,0.7130143]
["bitfinex","ETHUSD",1644702431202,3.65558321,2880.8,2879.4,0.7130143]
["bitfinex","ETHUSD",1644702431401,4.03007479,2881.1,2879.4,0.7130143]
["bitfinex","ETHUSD",1644702431802,4.02279005,2881.1,2879.4,0.7130143]
["bitfinex","ETHUSD",1644702432005,4.03223417,2881.1,2880.1,0.00720265]
["bitfinex","ETHUSD",1644702432205,4.03223417,2881.1,2880.1,0.59090861]
["bitfinex","ETHUSD",1644702432854,4.02279005,2881.1,2880.1,0.58370596]
["bitfinex","ETHUSD",1644702433049,0.1736,2881.2,2880.1,0.58370596]
["bitfinex","ETHUSD",1644702433248,0.00073437,2881.6,2880.1,0.58370596]
["bitfinex","ETHUSD",1644702433249,0.00944501,2881.1,2880.4,0.00720183]
["bitfinex","ETHUSD",1644702434052,0.00944501,2881.1,2881.0,0.63539441]
["bitfinex","ETHUSD",1644702434558,0.00944539,2881.1,2881.0,0.63539441]
["bitfinex","ETHUSD",1644702434756,0.00944539,2881.1,2881.0,2.53109441]
["bitfinex","ETHUSD",1644702434757,4.539e-05,2881.1,2881.0,2.53109441]
["bitfinex","ETHUSD",1644702435154,4.539e-05,2881.1,2881.0,3.53109441]
["bitfinex","ETHUSD",1644702435553,0.00073437,2881.6,2881.0,3.53109441]
["bitfinex","ETHUSD",1644702435756,0.00073437,2881.6,2881.0,4.83356441]
["bitfinex","ETHUSD",1644702435954,0.00073437,2881.6,2881.1,9.07449]
["bitfinex","ETHUSD",1644702436156,0.00073437,2881.6,2881.2,0.411]
["bitfinex","ETHUSD",1644702436800,0.00073437,2881.6,2881.2,1.411]
["bitfinex","ETHUSD",1644702437001,0.00073437,2881.6,2881.3,5.0]
["bitfinex","ETHUSD",1644702437306,0.00073437,2881.6,2881.5,2.31483762]
["bitfinex","ETHUSD",1644702437502,0.00073437,2881.6,2881.5,2.72583762]
["bitfinex","ETHUSD",1644702437706,0.00073437,2881.6,2881.5,3.02583762]
["bitfinex","ETHUSD",1644702438809,0.00073437,2881.6,2881.5,2.72583762]
["bitfinex","ETHUSD",1644702439008,0.00073437,2881.6,2881.5,3.02583762]
["bitfinex","ETHUSD",1644702439812,0.00073437,2881.6,2881.5,4.02583762]
["bitfinex","ETHUSD",1644702440209,0.00073437,2881.6,2881.5,3.02583762]
["bitfinex","ETHUSD",1644702441454,0.00073437,2881.6,2881.5,4.02583762]
["bitfinex","ETHUSD",1644702442456,0.00073437,2881.6,2881.5,3.02583762]
["bitfinex","ETHUSD",1644702442652,0.00073437,2881.6,2881.5,3.02665158]
["bitfinex","ETHUSD",1644702442951,0.00073437,2881.6,2881.5,4.02665158]
["bitfinex","ETHUSD",1644702443353,0.1734,2883.2,2881.7,6.55]
["bitfinex","ETHUSD",1644702443553,0.1734,2883.2,2882.1,0.69379]
["bitfinex","ETHUSD",1644702443754,0.1734,2883.3,2882.1,0.69379]
["bitfinex","ETHUSD",1644702444198,0.1734,2883.3,2882.2,0.411]
["bitfinex","ETHUSD",1644702444403,0.27639994,2883.8,2883.1,0.5396119]
["bitfinex","ETHUSD",1644702444404,0.1734,2883.7,2883.1,0.5396119]
["bitfinex","ETHUSD",1644702444602,1.03479096,2882.7,2882.5,0.411]
["bitfinex","ETHUSD",1644702444802,1.03479096,2882.7,2882.6,0.51518425]
["bitfinex","ETHUSD",1644702447609,0.1734,2883.7,2882.6,0.51518425]
["bitfinex","ETHUSD",1644702447889,0.1734,2883.7,2882.8,0.86705]
["bitfinex","ETHUSD",1644702448077,0.1734,2884.3,2882.9,0.411]
["bitfinex","ETHUSD",1644702448478,3.6734,2884.3,2882.9,0.411]
["bitfinex","ETHUSD",1644702448677,3.6733,2884.8,2883.9,0.69701197]
["bitfinex","ETHUSD",1644702448875,3.6733,2884.8,2882.9,0.5843]
["bitfinex","ETHUSD",1644702448876,1.47569078,2884.7,2883.4,0.6935]
["bitfinex","ETHUSD",1644702449076,0.1733,2884.6,2883.4,0.6935]
["bitfinex","ETHUSD",1644702449281,0.00994865,2883.7,2883.5,0.86683]
["bitfinex","ETHUSD",1644702449680,0.00994865,2883.7,2883.6,0.411]
["bitfinex","ETHUSD",1644702450083,3.6733,2885.1,2883.6,0.411]
["bitfinex","ETHUSD",1644702450286,0.00727607,2883.8,2883.6,0.411]
["bitfinex","ETHUSD",1644702450484,0.00727607,2883.8,2883.7,0.33814293]
["bitfinex","ETHUSD",1644702451483,3.6733,2885.1,2883.7,1.04914293]
["bitfinex","ETHUSD",1644702451701,0.00727607,2883.9,2883.8,1.73331]
["bitfinex","ETHUSD",1644702451904,0.00727607,2883.9,2883.8,2.14431]
["bitfinex","ETHUSD",1644702452602,0.1733,2885.1,2883.8,2.14431]
["bitfinex","ETHUSD",1644702452603,3.68230823,2885.1,2883.8,2.14431]
["bitfinex","ETHUSD",1644702452806,0.00947547,2884.0,2883.8,0.411]
["bitfinex","ETHUSD",1644702453004,0.00947547,2884.0,2883.4,0.411]
["bitfinex","ETHUSD",1644702453202,0.00947547,2884.0,2883.3,10.1741]
["bitfinex","ETHUSD",1644702453403,0.00947547,2884.0,2883.3,3.989]
["bitfinex","ETHUSD",1644702453803,0.1733,2884.5,2883.7,0.67307653]
["bitfinex","ETHUSD",1644702454002,0.1733,2884.5,2883.3,3.989]
["bitfinex","ETHUSD",1644702454204,0.00947566,2883.8,2883.3,3.989]
["bitfinex","ETHUSD",1644702454802,0.00947566,2883.8,2883.0,9.8294]
["bitfinex","ETHUSD",1644702455002,0.1733,2884.5,2883.7,0.59531068]
["bitfinex","ETHUSD",1644702455202,0.1733,2884.5,2883.0,9.8294]
["bitfinex","ETHUSD",1644702455203,0.00947575,2883.7,2883.0,9.8294]
["bitfinex","ETHUSD",1644702455656,0.00947575,2883.7,2883.1,0.86681]
["bitfinex","ETHUSD",1644702456057,0.00947575,2883.7,2883.2,1.73367]
["bitfinex","ETHUSD",1644702456257,4.52336935,2884.9,2883.2,1.73367]
["bitfinex","ETHUSD",1644702456459,1.47566843,2884.8,2883.8,0.65321158]
["bitfinex","ETHUSD",1644702456661,0.00929933,2883.5,2883.0,9.8294]
["bitfinex","ETHUSD",1644702457462,0.1734,2884.5,2883.0,9.8294]
["bitfinex","ETHUSD",1644702457661,0.1734,2884.5,2883.6,0.68662655]
["bitfinex","ETHUSD",1644702457861,0.1734,2884.5,2883.0,9.8294]
["bitfinex","ETHUSD",1644702457862,0.1734,2884.5,2883.0,9.6294]
["bitfinex","ETHUSD",1644702458066,4.10992993,2884.5,2883.0,9.6294]
["bitfinex","ETHUSD",1644702458463,4.10992993,2884.5,2883.0,3.1061]
["bitfinex","ETHUSD",1644702458764,4.10992993,2884.5,2883.9,0.52317552]
["bitfinex","ETHUSD",1644702458963,0.1734,2884.5,2883.9,0.52317552]
["bitfinex","ETHUSD",1644702459393,0.1734,2884.5,2883.2,0.25]
["bitfinex","ETHUSD",1644702459595,0.01235717,2884.6,2883.2,0.25]
["bitfinex","ETHUSD",1644702459796,5.0,2884.2,2883.2,0.25]
["bitfinex","ETHUSD",1644702459995,5.0,2884.2,2882.0,1.5387]
["bitfinex","ETHUSD",1644702459997,4.51390016,2884.1,2882.1,3.6176]
["bitfinex","ETHUSD",1644702460197,0.41982607,2884.0,2882.1,3.6176]
["bitfinex","ETHUSD",1644702460498,4.66397307,2883.9,2882.1,3.6176]
["bitfinex","ETHUSD",1644702460707,4.66397307,2883.9,2883.4,0.64339323]
["bitfinex","ETHUSD",1644702460900,0.1734,2883.9,2883.4,0.64339323]
["bitfinex","ETHUSD",1644702461099,0.0734,2883.9,2883.4,0.64339323]
["bitfinex","ETHUSD",1644702461300,3.66619577,2884.2,2882.6,0.25]
["bitfinex","ETHUSD",1644702461502,0.00890051,2883.8,2882.6,0.25]
["bitfinex","ETHUSD",1644702461699,0.1734,2883.7,2882.6,0.25]
["bitfinex","ETHUSD",1644702462499,0.1734,2883.7,2882.2,0.01766191]
["bitfinex","ETHUSD",1644702462699,5.1734,2884.3,2883.3,0.6100266]
["bitfinex","ETHUSD",1644702462950,2.77589741,2884.2,2883.3,0.6100266]
["bitfinex","ETHUSD",1644702463158,0.1733,2884.1,2883.3,0.6100266]
["bitfinex","ETHUSD",1644702463557,1.1733,2884.4,2883.3,0.6100266]
["bitfinex","ETHUSD",1644702463757,0.00917837,2883.8,2883.3,0.6100266]
["bitfinex","ETHUSD",1644702463958,0.1733,2883.7,2883.3,0.6100266]
["bitfinex","ETHUSD",1644702464160,0.1733,2883.7,2882.6,0.25]
["bitfinex","ETHUSD",1644702464562,0.75,2882.4,2882.2,0.01766191]
["bitfinex","ETHUSD",1644702464960,0.00917886,2883.3,2882.2,0.01766191]
["bitfinex","ETHUSD",1644702465362,0.00917886,2883.3,2883.1,0.71113586]
["bitfinex","ETHUSD",1644702465560,0.00917886,2883.3,2882.2,0.01766191]
["bitfinex","ETHUSD",1644702465962,1.0,2883.9,2882.2,0.01766191]
["bitfinex","ETHUSD",1644702466160,0.00917921,2882.9,2882.2,0.01766191]
["bitfinex","ETHUSD",1644702467006,0.00917921,2882.9,2882.3,0.69033848]
["bitfinex","ETHUSD",1644702467209,0.1734,2883.8,2882.3,0.69033848]
["bitfinex","ETHUSD",1644702467509,0.00917064,2882.7,2882.3,0.69033848]
["bitfinex","ETHUSD",1644702468309,0.1734,2883.8,2882.3,0.69033848]
["bitfinex","ETHUSD",1644702468511,0.1734,2883.8,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702470012,0.00883627,2883.6,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702470211,0.1734,2883.5,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702470448,0.00883627,2883.6,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702470648,7.48,2884.0,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702471051,0.00885467,2883.5,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702471951,7.48,2884.0,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702472152,0.00890347,2883.5,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702473052,7.48,2884.0,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702473451,0.00890347,2883.5,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702474297,7.48,2884.0,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702474496,0.1733,2883.9,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702474697,0.00889395,2883.5,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702475501,0.1733,2883.9,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702475900,0.00888682,2883.5,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702476703,0.1733,2883.9,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702476902,0.00888682,2883.5,2883.2,0.53066941]
["bitfinex","ETHUSD",1644702477103,0.00888682,2883.5,2883.4,0.00088318]
["bitfinex","ETHUSD",1644702477951,7.48,2884.0,2883.4,0.00088318]
["bitfinex","ETHUSD",1644702478150,0.00888761,2883.6,2883.4,0.00088318]
["bitfinex","ETHUSD",1644702479057,6.64940788,2883.5,2883.4,0.00088318]
["bitfinex","ETHUSD",1644702479252,6.0,2883.4,2882.5,0.25]
["bitfinex","ETHUSD",1644702479453,6.0,2883.4,2882.3,0.68221552]
["bitfinex","ETHUSD",1644702479454,1.0,2883.4,2882.3,0.68221552]
["bitfinex","ETHUSD",1644702479653,1.64951377,2883.3,2882.3,0.68221552]
["bitfinex","ETHUSD",1644702479853,0.1734,2883.3,2882.3,0.68221552]
["bitfinex","ETHUSD",1644702480555,1.47613066,2883.2,2882.3,0.68221552]
["bitfinex","ETHUSD",1644702480753,0.00888916,2882.9,2882.3,0.68221552]
["bitfinex","ETHUSD",1644702481455,0.1734,2883.6,2882.3,0.68221552]
["bitfinex","ETHUSD",1644702481708,0.00888921,2882.7,2882.3,0.68221552]
["bitfinex","ETHUSD",1644702481913,0.00888921,2882.7,2882.2,0.01766191]
["bitfinex","ETHUSD",1644702482307,0.1734,2882.6,2882.2,0.01766191]
["bitfinex","ETHUSD",1644702482707,5.1734,2882.6,2882.2,0.01766191]
["bitfinex","ETHUSD",1644702482909,3.74251662,2882.5,2882.2,0.01766191]
["bitfinex","ETHUSD",1644702483109,0.1734,2882.4,2882.2,0.01766191]
["bitfinex","ETHUSD",1644702484313,0.18228928,2882.4,2882.2,0.01766191]
["bitfinex","ETHUSD",1644702484713,0.53532382,2881.7,2881.3,0.007469]
["bitfinex","ETHUSD",1644702485113,0.53532382,2881.7,2881.1,0.58245826]
["bitfinex","ETHUSD",1644702485555,0.53532382,2881.7,2881.3,0.007469]
["bitfinex","ETHUSD",1644702486355,0.53532382,2881.7,2881.1,0.58245826]
["bitfinex","ETHUSD",1644702486556,0.53532382,2881.7,2880.5,0.25]
["bitfinex","ETHUSD",1644702486757,0.53532382,2881.7,2881.3,0.00746922]
["bitfinex","ETHUSD",1644702486758,3.71811959,2881.6,2881.3,0.00746922]
["bitfinex","ETHUSD",1644702486958,0.1734,2881.6,2881.3,0.00746922]
["bitfinex","ETHUSD",1644702487557,3.87077787,2881.6,2881.3,0.00746922]
["bitfinex","ETHUSD",1644702487758,5.0,2881.4,2880.4,0.25]
["bitfinex","ETHUSD",1644702488056,5.0,2881.4,2879.8,7.406]
["bitfinex","ETHUSD",1644702488057,5.0,2881.2,2880.8,0.02988119]
["bitfinex","ETHUSD",1644702488256,4.87233075,2881.1,2880.8,0.02988119]
["bitfinex","ETHUSD",1644702488461,5.87233075,2881.1,2880.8,0.02988119]
["bitfinex","ETHUSD",1644702489112,5.87233075,2881.1,2878.7,7.487]
["bitfinex","ETHUSD",1644702489113,5.0,2880.9,2878.7,7.487]
["bitfinex","ETHUSD",1644702489310,8.02530454,2880.8,2880.4,0.02988598]
["bitfinex","ETHUSD",1644702489515,2.02064,2880.8,2880.4,0.02988598]
["bitfinex","ETHUSD",1644702489712,1.6736,2880.8,2880.4,0.02988598]
["bitfinex","ETHUSD",1644702489913,4.01998881,2881.3,2880.4,0.02988598]
["bitfinex","ETHUSD",1644702490112,0.1734,2881.3,2879.5,0.25]
["bitfinex","ETHUSD",1644702490312,0.53532382,2881.7,2879.5,0.17209129]
["bitfinex","ETHUSD",1644702490313,0.1734,2881.5,2879.5,0.17209129]
["bitfinex","ETHUSD",1644702490513,0.1734,2881.5,2879.3,6.7036]
["bitfinex","ETHUSD",1644702490713,0.1734,2881.5,2879.3,7.0036]
["bitfinex","ETHUSD",1644702490916,0.1734,2881.5,2879.4,8.48]
["bitfinex","ETHUSD",1644702491117,3.6234,2881.6,2879.5,11.2707]
["bitfinex","ETHUSD",1644702491319,5.0,2881.4,2879.5,11.2707]
["bitfinex","ETHUSD",1644702491530,4.47007,2881.3,2879.5,11.2707]
["bitfinex","ETHUSD",1644702491718,0.1734,2881.2,2879.5,11.2707]
["bitfinex","ETHUSD",1644702491918,4.1734,2881.2,2880.3,0.6160786]
["bitfinex","ETHUSD",1644702492122,4.34613869,2881.2,2880.6,0.00088947]
["bitfinex","ETHUSD",1644702492324,0.6734,2881.2,2880.6,0.00088947]
["bitfinex","ETHUSD",1644702492518,3.66591564,2881.1,2880.6,0.00088947]
["bitfinex","ETHUSD",1644702492719,0.1734,2881.0,2880.6,0.00088947]
["bitfinex","ETHUSD",1644702492950,1.1734,2881.0,2880.6,0.00088947]
["bitfinex","ETHUSD",1644702493152,3.59820143,2880.9,2880.6,0.00088947]
["bitfinex","ETHUSD",1644702493354,1.1734,2880.8,2880.6,0.00788947]
["bitfinex","ETHUSD",1644702493555,3.61594858,2880.7,2880.6,0.00788947]
["bitfinex","ETHUSD",1644702493757,3.78934858,2880.7,2880.6,0.00788947]
["bitfinex","ETHUSD",1644702493956,1.1734,2880.7,2880.6,0.00788947]
["bitfinex","ETHUSD",1644702494158,0.1734,2880.7,2880.6,0.0167638]
["bitfinex","ETHUSD",1644702494358,0.00996532,2880.9,2879.6,0.25]
["bitfinex","ETHUSD",1644702494561,5.0,2879.9,2879.6,0.25]
["bitfinex","ETHUSD",1644702494760,5.0,2879.7,2878.2,0.25]
["bitfinex","ETHUSD",1644702494957,0.1736,2879.6,2878.2,0.25]
["bitfinex","ETHUSD",1644702495358,0.1736,2879.6,2879.0,0.52354327]
["bitfinex","ETHUSD",1644702495561,3.97007,2880.3,2879.0,0.52354327]
["bitfinex","ETHUSD",1644702495562,0.1736,2879.8,2879.0,0.52354327]
["bitfinex","ETHUSD",1644702495761,0.1736,2880.3,2879.0,0.52354327]
["bitfinex","ETHUSD",1644702495957,2.1679,2880.6,2879.0,0.52354327]
["bitfinex","ETHUSD",1644702495958,0.1736,2880.5,2879.0,0.52354327]
["bitfinex","ETHUSD",1644702496159,3.6736,2880.9,2879.0,0.52354327]
["bitfinex","ETHUSD",1644702496609,3.6736,2880.9,2880.0,0.50227638]
["bitfinex","ETHUSD",1644702496816,3.6736,2880.9,2878.9,9.6572]
["bitfinex","ETHUSD",1644702497016,0.1736,2880.9,2878.9,9.6572]
["bitfinex","ETHUSD",1644702497216,0.1736,2880.9,2880.8,0.00088451]
["bitfinex","ETHUSD",1644702497518,0.64367,2880.9,2880.8,0.00088451]
["bitfinex","ETHUSD",1644702497715,5.94367,2880.9,2880.8,0.00088451]
["bitfinex","ETHUSD",1644702497923,0.00256902,2880.6,2878.7,0.007]
["bitfinex","ETHUSD",1644702498120,5.0,2880.1,2878.7,0.007]
["bitfinex","ETHUSD",1644702498320,0.92006994,2880.0,2878.7,0.007]
["bitfinex","ETHUSD",1644702498520,2.22006994,2880.0,2878.7,0.007]
["bitfinex","ETHUSD",1644702498923,1.92006994,2880.0,2879.1,0.53737974]
["bitfinex","ETHUSD",1644702499320,0.93001212,2880.0,2879.2,0.0086914]
["bitfinex","ETHUSD",1644702499520,1.93001212,2880.0,2879.2,0.0086914]
["bitfinex","ETHUSD",1644702499720,0.45994212,2880.0,2879.2,0.0086914]
["bitfinex","ETHUSD",1644702500126,0.28634212,2880.0,2879.2,0.0086914]
["bitfinex","ETHUSD",1644702500358,0.28634212,2880.0,2879.1,0.53737974]
["bitfinex","ETHUSD",1644702500359,0.27639994,2880.0,2879.1,0.53737974]
["bitfinex","ETHUSD",1644702500754,0.28634276,2880.0,2879.5,0.00869065]
["bitfinex","ETHUSD",1644702501165,0.28634276,2880.0,2879.5,9.065e-05]
["bitfinex","ETHUSD",1644702501166,5.0,2879.6,2879.5,9.065e-05]
["bitfinex","ETHUSD",1644702501361,6.3689,2879.6,2878.7,0.257]
["bitfinex","ETHUSD",1644702501556,1.01296297,2879.5,2878.7,0.257]
["bitfinex","ETHUSD",1644702501758,1.01296297,2879.5,2878.7,0.007]
["bitfinex","ETHUSD",1644702501759,0.6736,2879.4,2878.7,0.007]
["bitfinex","ETHUSD",1644702501956,0.64367,2879.5,2878.8,0.50405497]
["bitfinex","ETHUSD",1644702502155,0.1736,2879.5,2878.8,0.50405497]
["bitfinex","ETHUSD",1644702502556,0.1736,2879.5,2878.9,0.00080495]
["bitfinex","ETHUSD",1644702502759,1.26861994,2880.0,2878.9,0.00080495]
["bitfinex","ETHUSD",1644702502956,5.0,2879.7,2878.9,0.00080495]
["bitfinex","ETHUSD",1644702503156,0.69999994,2880.0,2878.9,0.00080495]
["bitfinex","ETHUSD",1644702503157,0.6736,2879.6,2878.9,0.00080495]
["bitfinex","ETHUSD",1644702503358,0.5,2880.3,2878.9,0.00080495]
["bitfinex","ETHUSD",1644702503556,1.0,2880.2,2878.9,0.00080495]
["bitfinex","ETHUSD",1644702503756,0.5,2880.3,2878.9,0.00080495]
["bitfinex","ETHUSD",1644702503757,0.5,2880.1,2878.9,0.00080495]
["bitfinex","ETHUSD",1644702503956,0.5,2880.0,2878.9,0.59285716]
["bitfinex","ETHUSD",1644702504210,0.1736,2879.9,2878.9,0.00080495]
["bitfinex","ETHUSD",1644702504410,0.34704,2879.8,2879.4,0.00859379]
["bitfinex","ETHUSD",1644702504608,0.1736,2879.7,2879.4,0.00859379]
["bitfinex","ETHUSD",1644702504808,1.00992072,2879.9,2878.6,0.03438376]
["bitfinex","ETHUSD",1644702504809,0.01179747,2878.7,2878.6,0.03438376]
["bitfinex","ETHUSD",1644702505209,0.01179747,2878.7,2878.1,0.007]
["bitfinex","ETHUSD",1644702505812,0.01179747,2878.7,2878.2,0.55208319]
["bitfinex","ETHUSD",1644702507214,0.01179747,2878.7,2878.3,7.2173]
["bitfinex","ETHUSD",1644702507413,0.01179747,2878.7,2878.3,7.7173]
["bitfinex","ETHUSD",1644702507857,0.54243707,2880.2,2878.9,0.63254691]
["bitfinex","ETHUSD",1644702508050,3.8477152,2880.1,2878.9,0.63254691]
["bitfinex","ETHUSD",1644702508248,0.3,2880.2,2878.9,0.63254691]
["bitfinex","ETHUSD",1644702508451,4.64042195,2880.3,2878.9,0.63254691]
["bitfinex","ETHUSD",1644702508649,0.1736,2880.2,2878.9,0.63254691]
["bitfinex","ETHUSD",1644702508848,4.04042195,2880.3,2878.9,0.63254691]
["bitfinex","ETHUSD",1644702509055,0.00992116,2879.7,2879.3,0.0085726]
["bitfinex","ETHUSD",1644702510053,4.04042195,2880.3,2878.9,0.63254691]
["bitfinex","ETHUSD",1644702510253,4.04042195,2880.3,2879.3,0.0085726]
["bitfinex","ETHUSD",1644702510254,0.00992121,2879.7,2879.3,0.0085726]
["bitfinex","ETHUSD",1644702511256,3.84555404,2880.6,2878.9,0.63254691]
["bitfinex","ETHUSD",1644702511455,0.17616902,2880.6,2878.9,0.5]
["bitfinex","ETHUSD",1644702511702,0.00992121,2879.7,2879.3,0.0085726]
["bitfinex","ETHUSD",1644702512503,1.17616902,2880.6,2879.1,0.69452]
["bitfinex","ETHUSD",1644702512504,0.17616902,2880.6,2879.1,0.69538624]
["bitfinex","ETHUSD",1644702512706,0.00992121,2879.7,2879.3,0.0085726]
["bitfinex","ETHUSD",1644702513104,2.121e-05,2879.7,2879.3,0.0085726]
["bitfinex","ETHUSD",1644702513307,2.121e-05,2879.7,2879.3,0.5085726]
["bitfinex","ETHUSD",1644702513707,0.17616902,2880.6,2879.3,0.5]
["bitfinex","ETHUSD",1644702513903,0.00256902,2880.6,2879.3,0.5]
["bitfinex","ETHUSD",1644702514103,0.00256902,2880.6,2879.4,0.1736]
["bitfinex","ETHUSD",1644702514503,0.00256902,2880.6,2879.2,0.1736]
["bitfinex","ETHUSD",1644702514703,0.00256902,2880.6,2879.8,0.67161178]
["bitfinex","ETHUSD",1644702515752,0.00256902,2880.6,2879.1,0.00086624]
["bitfinex","ETHUSD",1644702515753,5.0,2879.9,2879.1,0.00086624]
["bitfinex","ETHUSD",1644702515957,0.46499883,2879.2,2879.1,0.00086624]
["bitfinex","ETHUSD",1644702516153,0.96499883,2879.2,2879.1,0.00086624]
["bitfinex","ETHUSD",1644702516352,6.26499883,2879.2,2879.1,6.624e-05]
["bitfinex","ETHUSD",1644702516555,0.00073376,2879.0,2878.7,10.0]
["bitfinex","ETHUSD",1644702516758,1.162886,2878.9,2878.7,10.0]
["bitfinex","ETHUSD",1644702516956,0.1736,2878.8,2878.7,10.0]
["bitfinex","ETHUSD",1644702517155,0.6736,2878.8,2878.7,10.0]
["bitfinex","ETHUSD",1644702517857,0.9736,2878.8,2878.7,10.00861367]
["bitfinex","ETHUSD",1644702518356,0.8,2878.8,2878.7,10.00861367]
["bitfinex","ETHUSD",1644702518561,0.8,2878.8,2878.7,10.0]
["bitfinex","ETHUSD",1644702518957,0.5,2878.8,2878.7,10.0]
["bitfinex","ETHUSD",1644702519414,4.15382205,2878.8,2878.7,10.0]
["bitfinex","ETHUSD",1644702519818,6.754,2878.8,2878.7,10.0]
["bitfinex","ETHUSD",1644702520216,8.80650747,2878.8,2878.7,10.0]
["bitfinex","ETHUSD",1644702520617,6.754,2878.8,2878.7,9.95]
["bitfinex","ETHUSD",1644702520917,7.754,2878.8,2878.7,9.95]
["bitfinex","ETHUSD",1644702521123,6.754,2878.8,2878.7,9.95]
["bitfinex","ETHUSD",1644702522320,6.704,2878.8,2878.7,9.95080564]
["bitfinex","ETHUSD",1644702524758,6.704,2878.8,2878.7,8.37413906]
["bitfinex","ETHUSD",1644702525955,11.72595747,2878.8,2878.7,3.88925159]
["bitfinex","ETHUSD",1644702526158,17.02595747,2878.8,2878.7,2.70015725]
["bitfinex","ETHUSD",1644702526458,12.02595747,2878.8,2878.7,2.70015725]
["bitfinex","ETHUSD",1644702526704,13.304,2878.8,2878.7,2.70015725]
["bitfinex","ETHUSD",1644702526906,0.09994275,2878.7,2878.2,0.2]
["bitfinex","ETHUSD",1644702527106,5.8409697,2878.7,2878.6,0.00861382]
["bitfinex","ETHUSD",1644702527310,5.8409697,2878.7,2878.2,0.23446045]
["bitfinex","ETHUSD",1644702527311,1.00843,2878.6,2878.2,0.03446045]
["bitfinex","ETHUSD",1644702527509,5.0,2878.3,2878.2,0.03446045]
["bitfinex","ETHUSD",1644702527708,16.28865032,2878.3,2878.2,0.03446045]
["bitfinex","ETHUSD",1644702527908,17.58865032,2878.3,2878.2,6.045e-05]
["bitfinex","ETHUSD",1644702528107,17.58865032,2878.3,2878.1,0.007]
["bitfinex","ETHUSD",1644702528108,13.80650747,2878.3,2878.1,0.007]
["bitfinex","ETHUSD",1644702528308,7.254,2878.2,2878.1,0.007]
["bitfinex","ETHUSD",1644702528508,11.33411221,2878.2,2878.1,0.007]
["bitfinex","ETHUSD",1644702529309,7.754,2878.2,2878.1,0.007]
["bitfinex","ETHUSD",1644702529509,12.754,2878.2,2878.1,0.007]
["bitfinex","ETHUSD",1644702529709,11.37774371,2878.2,2878.1,0.007]
["bitfinex","ETHUSD",1644702529911,7.754,2878.2,2878.1,0.007]
["bitfinex","ETHUSD",1644702530109,11.34653016,2878.2,2878.1,0.007]
["bitfinex","ETHUSD",1644702530366,7.754,2878.2,2878.1,0.007]
["bitfinex","ETHUSD",1644702530557,11.5075347,2878.2,2878.1,0.007]
["bitfinex","ETHUSD",1644702531357,4.65,2878.1,2876.7,7.2595]
["bitfinex","ETHUSD",1644702531557,12.02756323,2878.0,2876.7,7.2095]
["bitfinex","ETHUSD",1644702531768,12.02756323,2878.0,2876.8,0.04263176]
["bitfinex","ETHUSD",1644702531769,5.0,2877.6,2876.8,0.04263176]
["bitfinex","ETHUSD",1644702531966,0.86944,2877.8,2876.8,0.04263176]
["bitfinex","ETHUSD",1644702531967,6.254,2877.0,2876.8,0.04263176]
["bitfinex","ETHUSD",1644702532163,6.254,2877.0,2876.7,0.04320019]
["bitfinex","ETHUSD",1644702532164,0.5,2876.9,2876.7,0.04320019]
["bitfinex","ETHUSD",1644702532464,1.5,2876.9,2876.6,0.04376861]
["bitfinex","ETHUSD",1644702532664,6.254,2876.7,2876.6,0.04376861]
["bitfinex","ETHUSD",1644702532866,7.754,2876.7,2876.6,0.04376861]
["bitfinex","ETHUSD",1644702533065,8.054,2876.7,2876.6,0.04376861]
["bitfinex","ETHUSD",1644702533466,8.054,2876.7,2875.9,0.25]
["bitfinex","ETHUSD",1644702533467,6.55,2876.6,2875.9,0.25]
["bitfinex","ETHUSD",1644702533665,6.55,2876.6,2875.0,50.045]
["bitfinex","ETHUSD",1644702533666,4.2,2876.5,2875.0,50.045]
["bitfinex","ETHUSD",1644702533865,0.86989,2876.2,2875.0,50.045]
["bitfinex","ETHUSD",1644702534100,4.32522123,2876.1,2875.0,50.045]
["bitfinex","ETHUSD",1644702534305,4.32522123,2876.1,2875.1,0.5035598]
["bitfinex","ETHUSD",1644702534501,4.32522123,2876.1,2875.6,0.00839378]
["bitfinex","ETHUSD",1644702534701,1.0,2876.0,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702534901,0.5,2875.9,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702535103,0.5,2875.8,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702535302,4.18284208,2876.2,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702535303,0.5,2875.7,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702535503,0.5,2875.6,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702535702,0.5,2875.5,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702535902,3.69977313,2876.0,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702535903,0.5,2875.4,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702536102,0.5,2875.3,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702536303,0.5,2875.2,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702536505,3.61899038,2875.7,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702536506,0.5,2875.1,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702536710,3.61899038,2875.7,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702536917,0.5,2875.1,2875.0,50.03697396]
["bitfinex","ETHUSD",1644702540555,0.5,2875.1,2875.0,49.98697396]
["bitfinex","ETHUSD",1644702540754,0.5,2875.1,2875.0,44.76502396]
["bitfinex","ETHUSD",1644702540755,1.2739,2875.1,2875.0,44.76502396]
["bitfinex","ETHUSD",1644702540960,9.622,2875.1,2875.0,28.81301788]
["bitfinex","ETHUSD",1644702541154,9.622,2875.1,2875.0,27.80409392]
["bitfinex","ETHUSD",1644702541360,9.622,2875.1,2873.1,6.0784]
["bitfinex","ETHUSD",1644702541361,6.55,2874.8,2873.6,1e-08]
["bitfinex","ETHUSD",1644702541615,1.75353674,2873.8,2873.6,1e-08]
["bitfinex","ETHUSD",1644702541816,1.75353674,2873.8,2871.8,0.76850001]
["bitfinex","ETHUSD",1644702541817,7.267,2873.7,2871.8,0.76850001]
["bitfinex","ETHUSD",1644702542227,7.267,2873.7,2871.8,0.66850001]
["bitfinex","ETHUSD",1644702542228,1.013,2873.5,2871.8,0.66850001]
["bitfinex","ETHUSD",1644702542418,1.013,2873.3,2872.4,0.64107324]
["bitfinex","ETHUSD",1644702542621,1.013,2873.1,2871.8,9.8156]
["bitfinex","ETHUSD",1644702542820,1.013,2872.9,2871.7,8.99519994]
["bitfinex","ETHUSD",1644702543121,1.013,2872.9,2871.8,7.48]
["bitfinex","ETHUSD",1644702543521,1.013,2872.9,2872.5,0.65189093]
["bitfinex","ETHUSD",1644702544722,1.013,2872.9,2872.5,0.60189093]
["bitfinex","ETHUSD",1644702545365,1.013,2872.9,2872.6,0.0069193]
["bitfinex","ETHUSD",1644702545559,0.5,2873.6,2872.6,0.0069193]
["bitfinex","ETHUSD",1644702545760,6.254,2874.5,2874.2,0.56185735]
["bitfinex","ETHUSD",1644702545761,0.5,2874.3,2874.2,0.56185735]
["bitfinex","ETHUSD",1644702545963,7.07e-05,2873.2,2873.0,3.0606]
["bitfinex","ETHUSD",1644702546161,7.07e-05,2873.2,2873.1,5.0]
["bitfinex","ETHUSD",1644702546370,7.07e-05,2873.2,2873.0,3.0606]
["bitfinex","ETHUSD",1644702546567,7.07e-05,2873.2,2873.1,2.97517]
["bitfinex","ETHUSD",1644702546766,7.07e-05,2873.2,2873.1,8.27517]
["bitfinex","ETHUSD",1644702546969,7.07e-05,2873.2,2873.1,10.07517]
["bitfinex","ETHUSD",1644702547166,0.00921344,2874.4,2873.2,6.55]
["bitfinex","ETHUSD",1644702547370,0.00921344,2874.4,2873.8,5.0]
["bitfinex","ETHUSD",1644702547568,5.00725224,2875.5,2873.9,5.70224172]
["bitfinex","ETHUSD",1644702547768,0.00916241,2874.4,2873.9,5.0]
["bitfinex","ETHUSD",1644702548166,0.00916241,2874.4,2873.7,0.5]
["bitfinex","ETHUSD",1644702548569,0.00916241,2874.4,2873.6,1.1934]
["bitfinex","ETHUSD",1644702548771,4.31705298,2875.1,2873.7,0.66005619]
["bitfinex","ETHUSD",1644702548967,4.31705298,2875.1,2873.6,1.1934]
["bitfinex","ETHUSD",1644702548968,4.31705298,2875.1,2874.3,0.54104475]
["bitfinex","ETHUSD",1644702549209,0.00916463,2874.4,2874.3,0.54104475]
["bitfinex","ETHUSD",1644702549411,0.00916463,2874.4,2874.3,0.49104475]
["bitfinex","ETHUSD",1644702550213,3.5,2875.6,2873.8,5.13819997]
["bitfinex","ETHUSD",1644702550215,3.6739,2875.6,2873.8,5.13819997]
["bitfinex","ETHUSD",1644702550415,8.98333,2876.9,2874.2,0.00202192]
["bitfinex","ETHUSD",1644702550416,0.1739,2875.4,2874.2,0.00202192]
["bitfinex","ETHUSD",1644702550614,0.45250747,2876.5,2874.2,0.00202192]
["bitfinex","ETHUSD",1644702550615,0.1739,2876.2,2874.5,5.0]
["bitfinex","ETHUSD",1644702550814,0.45250747,2876.5,2874.5,5.0]
["bitfinex","ETHUSD",1644702550815,0.1738,2876.4,2874.5,5.0]
["bitfinex","ETHUSD",1644702551016,0.1738,2876.2,2874.5,5.0]
["bitfinex","ETHUSD",1644702551213,0.1738,2876.5,2874.5,0.5]
["bitfinex","ETHUSD",1644702551615,0.1738,2876.5,2874.3,0.06891961]
["bitfinex","ETHUSD",1644702551616,0.00900371,2875.6,2874.3,0.06891961]
["bitfinex","ETHUSD",1644702551813,0.1739,2875.5,2874.3,0.06891961]
["bitfinex","ETHUSD",1644702552518,1.1739,2875.5,2874.3,0.06891961]
["bitfinex","ETHUSD",1644702552717,0.00903087,2875.0,2874.3,0.06891961]
["bitfinex","ETHUSD",1644702552958,0.1739,2874.9,2874.3,0.06891961]
["bitfinex","ETHUSD",1644702553459,0.1739,2874.9,2874.8,0.52050364]
["bitfinex","ETHUSD",1644702553665,2.17002,2875.6,2874.8,0.52050364]
["bitfinex","ETHUSD",1644702553666,1.1739,2875.6,2874.8,0.52050364]
["bitfinex","ETHUSD",1644702553865,1.45250747,2875.7,2874.8,0.52050364]
["bitfinex","ETHUSD",1644702554264,0.75250747,2875.7,2874.8,0.52050364]
["bitfinex","ETHUSD",1644702554865,0.3,2875.7,2874.8,0.52050364]
["bitfinex","ETHUSD",1644702555074,0.00905599,2875.4,2874.8,0.52050364]
["bitfinex","ETHUSD",1644702555267,0.00905599,2875.4,2874.3,0.06891961]
["bitfinex","ETHUSD",1644702555664,0.1739,2875.3,2874.3,0.06891961]
["bitfinex","ETHUSD",1644702556266,0.1739,2875.9,2874.3,0.06891961]
["bitfinex","ETHUSD",1644702556468,0.00905631,2874.9,2874.3,0.06891961]
["bitfinex","ETHUSD",1644702556711,0.00905631,2874.9,2874.8,0.64635059]
["bitfinex","ETHUSD",1644702557010,0.00905631,2874.9,2874.5,0.00086037]
["bitfinex","ETHUSD",1644702557211,3.5,2875.5,2874.5,0.00086037]
["bitfinex","ETHUSD",1644702557621,0.00905075,2875.0,2874.5,0.00086037]
["bitfinex","ETHUSD",1644702558013,0.00905075,2875.0,2874.6,0.54938279]
["bitfinex","ETHUSD",1644702558412,3.62173913,2875.5,2874.6,0.54938279]
["bitfinex","ETHUSD",1644702558613,1.0,2875.6,2874.6,0.54938279]
["bitfinex","ETHUSD",1644702558812,0.00701276,2874.9,2874.6,0.54938279]
["bitfinex","ETHUSD",1644702559016,0.00701276,2874.9,2874.5,0.00086037]
["bitfinex","ETHUSD",1644702559617,3.85588289,2875.3,2874.5,0.00086037]
["bitfinex","ETHUSD",1644702559816,3.89523498,2875.6,2874.5,0.00086037]
["bitfinex","ETHUSD",1644702560014,0.00701276,2874.8,2874.5,0.00086037]
["bitfinex","ETHUSD",1644702560659,0.00701276,2874.8,2874.3,0.01977998]
["bitfinex","ETHUSD",1644702560858,3.69624681,2875.1,2874.3,0.01977998]
["bitfinex","ETHUSD",1644702561257,0.00943858,2874.8,2874.3,0.01977998]
["bitfinex","ETHUSD",1644702561458,0.00943858,2874.8,2874.1,0.90515907]
["bitfinex","ETHUSD",1644702561661,0.00943858,2874.8,2874.1,0.67729121]
["bitfinex","ETHUSD",1644702562063,0.1739,2875.0,2873.7,7.35589997]
["bitfinex","ETHUSD",1644702562266,0.1739,2875.0,2873.6,6.2103]
["bitfinex","ETHUSD",1644702562267,0.1739,2874.7,2873.6,6.2103]
["bitfinex","ETHUSD",1644702562466,0.1739,2874.7,2873.3,0.25]
["bitfinex","ETHUSD",1644702562467,4.05886656,2874.7,2873.3,0.25]
["bitfinex","ETHUSD",1644702562664,0.5919,2874.6,2873.3,0.25]
["bitfinex","ETHUSD",1644702562866,5.90763666,2874.5,2873.3,0.25]
["bitfinex","ETHUSD",1644702563064,0.1739,2874.4,2873.5,0.5079788]
["bitfinex","ETHUSD",1644702563264,0.6,2874.4,2873.3,0.25]
["bitfinex","ETHUSD",1644702563464,0.6,2874.4,2873.0,1.2354]
["bitfinex","ETHUSD",1644702563465,4.12621852,2874.3,2873.0,1.2354]
["bitfinex","ETHUSD",1644702563665,0.418,2874.2,2872.6,0.25]
["bitfinex","ETHUSD",1644702563866,6.74122,2873.9,2871.6,1.2106]
["bitfinex","ETHUSD",1644702564106,2.05279,2873.6,2871.6,11.1061]
["bitfinex","ETHUSD",1644702564306,1.1919,2873.5,2872.2,0.65783078]
["bitfinex","ETHUSD",1644702564507,1.3319,2873.5,2872.2,0.65783078]
["bitfinex","ETHUSD",1644702564708,2.1919,2873.5,2872.2,0.60783078]
["bitfinex","ETHUSD",1644702565712,0.87075,2873.4,2872.2,0.60783078]
["bitfinex","ETHUSD",1644702565911,0.97160774,2872.1,2871.6,11.1061]
["bitfinex","ETHUSD",1644702566209,0.97160774,2872.1,2871.7,0.67414201]
["bitfinex","ETHUSD",1644702567312,0.97160774,2872.1,2871.8,0.0080744]
["bitfinex","ETHUSD",1644702567516,0.92160774,2872.1,2871.8,0.0080744]
["bitfinex","ETHUSD",1644702567713,0.92160774,2872.1,2871.1,0.24037686]
["bitfinex","ETHUSD",1644702567960,0.92160774,2872.1,2871.0,3.9917]
["bitfinex","ETHUSD",1644702568163,0.92160774,2872.1,2871.0,0.01]
["bitfinex","ETHUSD",1644702568363,0.92160774,2872.1,2871.1,0.70488567]
["bitfinex","ETHUSD",1644702568562,0.1741,2872.0,2871.1,0.70488567]
["bitfinex","ETHUSD",1644702568763,0.1741,2872.0,2871.0,0.01]
["bitfinex","ETHUSD",1644702568962,0.92160774,2872.1,2871.0,0.01]
["bitfinex","ETHUSD",1644702569363,1.22160774,2872.1,2871.0,0.01]
["bitfinex","ETHUSD",1644702569563,1.52160774,2872.1,2871.0,0.01]
["bitfinex","ETHUSD",1644702569762,0.1741,2872.0,2871.1,0.50541486]
["bitfinex","ETHUSD",1644702569963,0.1741,2872.0,2871.0,0.01]
["bitfinex","ETHUSD",1644702570276,5.0,2871.7,2871.0,0.01]
["bitfinex","ETHUSD",1644702570468,5.0,2871.7,2870.4,0.25]
["bitfinex","ETHUSD",1644702570469,4.9,2871.3,2870.2,0.063781]
["bitfinex","ETHUSD",1644702570670,4.9,2871.3,2870.0,0.001]
["bitfinex","ETHUSD",1644702570671,2.46513,2871.0,2870.0,0.001]
["bitfinex","ETHUSD",1644702570963,0.45250747,2870.8,2870.0,0.001]
["bitfinex","ETHUSD",1644702571165,0.45250747,2870.8,2870.4,0.03185318]
["bitfinex","ETHUSD",1644702571166,1.74342,2870.5,2870.4,0.03185318]
["bitfinex","ETHUSD",1644702571364,0.09555953,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1644702571619,0.87050747,2870.1,2869.0,0.1]
["bitfinex","ETHUSD",1644702571818,1.34460747,2870.1,2869.0,0.1]
["bitfinex","ETHUSD",1644702572019,1.34460747,2870.1,2868.5,0.25]
["bitfinex","ETHUSD",1644702572020,1.20441844,2870.1,2869.4,0.04092649]
["bitfinex","ETHUSD",1644702572217,2.1921,2870.1,2869.4,0.57646745]
["bitfinex","ETHUSD",1644702572419,2.1921,2870.1,2869.6,0.1]
["bitfinex","ETHUSD",1644702572420,0.5921,2870.1,2869.6,0.1]
["bitfinex","ETHUSD",1644702572618,0.1741,2870.1,2869.8,0.1]
["bitfinex","ETHUSD",1644702572820,0.1741,2870.1,2869.5,0.04035807]
["bitfinex","ETHUSD",1644702572821,0.09555953,2870.2,2870.0,0.1]
["bitfinex","ETHUSD",1644702573419,0.1741,2871.1,2870.1,4.85]
["bitfinex","ETHUSD",1644702573619,0.354,2871.4,2869.6,0.1]
["bitfinex","ETHUSD",1644702573818,0.45250747,2871.6,2869.8,0.1]
["bitfinex","ETHUSD",1644702573819,0.1741,2871.2,2869.8,0.1]
["bitfinex","ETHUSD",1644702574018,0.45250747,2871.2,2869.8,0.1]
["bitfinex","ETHUSD",1644702574219,0.1741,2871.3,2869.5,0.04035807]
["bitfinex","ETHUSD",1644702574420,0.1741,2871.4,2871.1,0.1]
["bitfinex","ETHUSD",1644702574621,3.5,2871.6,2871.3,0.1]
["bitfinex","ETHUSD",1644702574622,0.1741,2871.6,2871.3,0.1]
["bitfinex","ETHUSD",1644702574820,0.92160774,2872.1,2871.8,0.64781002]
["bitfinex","ETHUSD",1644702574821,0.1741,2871.9,2871.8,0.64781002]
["bitfinex","ETHUSD",1644702575018,0.92160774,2872.1,2871.8,0.64781002]
["bitfinex","ETHUSD",1644702575218,0.92160774,2872.1,2871.9,0.68620464]
["bitfinex","ETHUSD",1644702575459,0.92160774,2872.1,2871.9,0.78620464]
["bitfinex","ETHUSD",1644702575869,0.92160774,2872.1,2871.9,0.1]
["bitfinex","ETHUSD",1644702576464,0.92160774,2872.1,2871.0,0.27639994]
["bitfinex","ETHUSD",1644702576665,0.92160774,2872.1,2870.6,3.9289]
["bitfinex","ETHUSD",1644702576666,0.5921,2872.0,2870.6,4.0289]
["bitfinex","ETHUSD",1644702576864,4.0921,2872.0,2871.0,0.6534402]
["bitfinex","ETHUSD",1644702577064,0.87121,2871.8,2870.3,0.00788416]
["bitfinex","ETHUSD",1644702577266,0.45250747,2871.6,2870.3,0.00788416]
["bitfinex","ETHUSD",1644702577465,0.5921,2871.5,2870.3,0.00788416]
["bitfinex","ETHUSD",1644702577665,0.418,2871.5,2870.3,0.00788416]
["bitfinex","ETHUSD",1644702577866,0.94415393,2872.1,2870.3,0.00788416]
["bitfinex","ETHUSD",1644702578069,4.9,2871.7,2870.3,0.00788416]
["bitfinex","ETHUSD",1644702578371,5.0,2871.8,2870.3,0.00788416]
["bitfinex","ETHUSD",1644702578372,4.9,2871.0,2870.3,0.00788416]
["bitfinex","ETHUSD",1644702578566,0.418,2870.9,2870.3,0.00788416]
["bitfinex","ETHUSD",1644702578771,0.418,2870.9,2869.6,0.25]
["bitfinex","ETHUSD",1644702578772,0.418,2870.8,2869.6,0.25]
["bitfinex","ETHUSD",1644702578971,1.18460747,2870.8,2869.5,0.07190261]
["bitfinex","ETHUSD",1644702579214,0.5921,2870.8,2870.0,0.6477279]
["bitfinex","ETHUSD",1644702579417,0.418,2870.8,2870.0,0.6477279]
["bitfinex","ETHUSD",1644702579612,0.1741,2870.7,2870.0,0.6477279]
["bitfinex","ETHUSD",1644702579812,0.418,2871.0,2870.0,0.6477279]
["bitfinex","ETHUSD",1644702580013,0.418,2871.0,2870.2,0.1]
["bitfinex","ETHUSD",1644702580214,0.418,2871.0,2870.0,0.6477279]
["bitfinex","ETHUSD",1644702580413,0.1741,2870.9,2870.2,0.1]
["bitfinex","ETHUSD",1644702580613,0.1741,2870.9,2870.0,0.6477279]
["bitfinex","ETHUSD",1644702580814,0.418,2871.0,2870.0,0.6477279]
["bitfinex","ETHUSD",1644702580815,0.418,2871.0,2870.2,0.1]
["bitfinex","ETHUSD",1644702581016,0.418,2871.0,2870.4,0.1]
["bitfinex","ETHUSD",1644702581017,0.1741,2870.9,2870.4,0.1]
["bitfinex","ETHUSD",1644702581213,0.5921,2871.0,2870.5,0.5493758]
["bitfinex","ETHUSD",1644702581419,0.00770616,2871.1,2870.5,0.5493758]
["bitfinex","ETHUSD",1644702581615,0.00770616,2871.1,2870.7,0.1]
["bitfinex","ETHUSD",1644702581819,0.00770616,2871.1,2870.5,0.5493758]
["bitfinex","ETHUSD",1644702582019,0.00770616,2871.1,2870.7,0.1]
["bitfinex","ETHUSD",1644702582222,0.00770616,2871.1,2870.6,0.1]
["bitfinex","ETHUSD",1644702582424,0.1241,2871.0,2870.6,0.1]
["bitfinex","ETHUSD",1644702582622,3.94064986,2871.3,2870.2,0.00192051]
["bitfinex","ETHUSD",1644702582857,0.1741,2870.9,2870.2,0.00192051]
["bitfinex","ETHUSD",1644702583157,0.418,2871.0,2870.3,0.52528342]
["bitfinex","ETHUSD",1644702583357,0.718,2871.0,2870.3,0.52528342]
["bitfinex","ETHUSD",1644702583560,0.418,2871.0,2870.3,0.52528342]
["bitfinex","ETHUSD",1644702583758,0.1741,2870.9,2870.3,0.52528342]
["bitfinex","ETHUSD",1644702583956,0.1741,2871.1,2870.8,0.80627155]
["bitfinex","ETHUSD",1644702584157,0.1741,2871.1,2869.6,0.25]
["bitfinex","ETHUSD",1644702584158,0.00913134,2870.8,2870.2,0.00638199]
["bitfinex","ETHUSD",1644702584560,0.00913134,2870.8,2870.7,0.1]
["bitfinex","ETHUSD",1644702585159,3.5,2871.9,2870.7,0.65090883]
["bitfinex","ETHUSD",1644702585356,0.45250747,2872.0,2871.2,0.63465899]
["bitfinex","ETHUSD",1644702585556,0.45250747,2872.0,2871.0,0.1]
["bitfinex","ETHUSD",1644702585557,1.0,2871.8,2871.0,0.1]
["bitfinex","ETHUSD",1644702585757,0.75250747,2872.0,2871.1,0.1]
["bitfinex","ETHUSD",1644702585955,0.75250747,2872.0,2869.9,5.6493]
["bitfinex","ETHUSD",1644702586167,1.22160774,2872.1,2870.5,5.0]
["bitfinex","ETHUSD",1644702586168,0.92160774,2872.1,2870.5,5.0]
["bitfinex","ETHUSD",1644702586361,0.92160774,2872.1,2870.5,5.9014]
["bitfinex","ETHUSD",1644702586606,0.92160774,2872.1,2871.6,0.54166439]
["bitfinex","ETHUSD",1644702586811,1.08332877,2871.4,2870.6,9.9618]
["bitfinex","ETHUSD",1644702587012,1.08332877,2871.4,2870.7,0.59934707]
["bitfinex","ETHUSD",1644702587210,0.92160774,2872.1,2871.0,5.0]
["bitfinex","ETHUSD",1644702587409,0.92160774,2872.1,2870.9,0.3153]
["bitfinex","ETHUSD",1644702588211,0.92160774,2872.1,2872.0,0.66040611]
["bitfinex","ETHUSD",1644702588411,0.92160774,2872.1,2871.1,0.25]
["bitfinex","ETHUSD",1644702588610,0.92160774,2872.1,2870.6,6.98523]
["bitfinex","ETHUSD",1644702588813,0.92160774,2872.1,2870.6,7.28523]
["bitfinex","ETHUSD",1644702589111,0.92160774,2872.1,2870.6,8.72649]
["bitfinex","ETHUSD",1644702589310,0.92160774,2872.1,2871.3,5.0]
["bitfinex","ETHUSD",1644702589513,0.92160774,2872.1,2871.4,0.27639994]
["bitfinex","ETHUSD",1644702589514,7.74e-06,2872.1,2871.4,0.27639994]
["bitfinex","ETHUSD",1644702589711,7.74e-06,2872.1,2871.4,1.14682994]
["bitfinex","ETHUSD",1644702589910,7.74e-06,2872.1,2871.4,0.27639994]
["bitfinex","ETHUSD",1644702591477,0.00773122,2871.9,2871.4,0.27639994]
["bitfinex","ETHUSD",1644702591873,0.00773122,2871.9,2871.5,0.61994642]
["bitfinex","ETHUSD",1644702592372,7.74e-06,2872.1,2871.5,0.61994642]
["bitfinex","ETHUSD",1644702592579,7.74e-06,2872.1,2871.4,0.27639994]
["bitfinex","ETHUSD",1644702592772,0.00773122,2871.8,2871.4,0.27639994]
["bitfinex","ETHUSD",1644702593173,3.122e-05,2871.8,2871.4,5.27639994]
["bitfinex","ETHUSD",1644702593473,3.122e-05,2871.8,2871.4,0.27639994]
["bitfinex","ETHUSD",1644702593674,7.74e-06,2872.1,2871.4,0.27639994]
["bitfinex","ETHUSD",1644702594914,7.74e-06,2872.1,2871.4,0.89592129]
["bitfinex","ETHUSD",1644702595915,7.74e-06,2872.1,2871.4,0.27639994]
["bitfinex","ETHUSD",1644702596522,7.74e-06,2872.1,2870.7,0.25]
["bitfinex","ETHUSD",1644702596523,0.00772683,2871.9,2870.7,0.25]
["bitfinex","ETHUSD",1644702596720,0.1741,2871.8,2870.7,0.25]
["bitfinex","ETHUSD",1644702596919,0.1741,2871.8,2870.8,0.65319088]
["bitfinex","ETHUSD",1644702597121,0.1741,2871.8,2870.8,0.60319088]
["bitfinex","ETHUSD",1644702597958,0.1741,2871.8,2871.1,5.0]
["bitfinex","ETHUSD",1644702598164,0.1741,2871.8,2870.9,5.01393146]
["bitfinex","ETHUSD",1644702598362,0.1741,2871.8,2871.2,0.1741]
["bitfinex","ETHUSD",1644702598562,0.1241,2871.8,2871.3,0.50657079]
["bitfinex","ETHUSD",1644702600165,0.01006321,2871.9,2871.3,0.50657079]
["bitfinex","ETHUSD",1644702601065,7.74e-06,2872.1,2871.3,0.50657079]
["bitfinex","ETHUSD",1644702604916,7.74e-06,2872.1,2871.0,0.1741]
["bitfinex","ETHUSD",1644702605216,0.0099135,2871.9,2871.0,0.1741]
["bitfinex","ETHUSD",1644702605862,7.74e-06,2872.1,2871.0,0.1741]
["bitfinex","ETHUSD",1644702606059,0.00921771,2871.9,2871.4,0.6841412]
["bitfinex","ETHUSD",1644702607069,7.74e-06,2872.1,2871.4,0.6841412]
["bitfinex","ETHUSD",1644702607266,0.00894486,2871.9,2871.4,0.6841412]
["bitfinex","ETHUSD",1644702608266,7.74e-06,2872.1,2871.4,0.6841412]
["bitfinex","ETHUSD",1644702608468,0.00894486,2871.9,2871.4,0.6841412]
["bitfinex","ETHUSD",1644702608967,4.486e-05,2871.9,2871.4,0.6841412]
["bitfinex","ETHUSD",1644702609217,4.486e-05,2871.9,2871.5,0.1741]
["bitfinex","ETHUSD",1644702609416,7.74e-06,2872.1,2871.5,0.8811]
["bitfinex","ETHUSD",1644702609615,7.74e-06,2872.1,2871.6,4.3125]
["bitfinex","ETHUSD",1644702609813,7.74e-06,2872.1,2871.6,10.4957]
["bitfinex","ETHUSD",1644702610822,0.45250747,2873.4,2871.6,10.4957]
["bitfinex","ETHUSD",1644702610823,0.39351521,2873.4,2871.6,10.4957]
["bitfinex","ETHUSD",1644702611022,1.0063,2874.3,2871.6,10.4957]
["bitfinex","ETHUSD",1644702611023,0.1739,2874.0,2872.4,5.0]
["bitfinex","ETHUSD",1644702611223,0.21007052,2874.6,2872.8,0.87006]
["bitfinex","ETHUSD",1644702611424,1.48069643,2874.5,2872.9,0.55619997]
["bitfinex","ETHUSD",1644702611827,3.5,2874.4,2872.9,0.55619997]
["bitfinex","ETHUSD",1644702612022,1.48069643,2874.3,2872.9,0.55619997]
["bitfinex","ETHUSD",1644702612229,0.1239,2874.2,2873.0,0.5729424]
["bitfinex","ETHUSD",1644702612426,0.03617052,2874.6,2873.1,0.86996]
["bitfinex","ETHUSD",1644702612623,0.00904948,2873.8,2873.2,5.1739]
["bitfinex","ETHUSD",1644702612887,4.948e-05,2873.8,2873.2,0.1739]
["bitfinex","ETHUSD",1644702613289,4.948e-05,2873.8,2873.7,0.61983582]
["bitfinex","ETHUSD",1644702613487,0.03618874,2874.6,2873.4,6.55]
["bitfinex","ETHUSD",1644702613888,0.1739,2875.4,2873.4,6.55]
["bitfinex","ETHUSD",1644702614092,7.48,2874.9,2873.5,0.1739]
["bitfinex","ETHUSD",1644702614492,7.48,2874.9,2873.6,0.66264733]
["bitfinex","ETHUSD",1644702614692,0.1739,2874.8,2873.6,0.66264733]
["bitfinex","ETHUSD",1644702615494,0.1739,2875.8,2873.7,7.1419]
["bitfinex","ETHUSD",1644702615694,1.48023541,2875.7,2873.8,17.9302]
["bitfinex","ETHUSD",1644702615996,3.5,2875.6,2873.9,0.5919]
["bitfinex","ETHUSD",1644702616494,8.10988342,2876.5,2873.9,0.5919]
["bitfinex","ETHUSD",1644702616495,0.1739,2875.7,2873.9,0.5919]
["bitfinex","ETHUSD",1644702616714,3.6739,2876.4,2875.4,0.5880656]
["bitfinex","ETHUSD",1644702616916,3.6739,2876.4,2874.0,8.6078]
["bitfinex","ETHUSD",1644702616917,1.76419679,2875.2,2874.0,8.6078]
["bitfinex","ETHUSD",1644702617116,1.76419679,2875.2,2874.1,0.1739]
["bitfinex","ETHUSD",1644702617417,1.76419679,2875.2,2874.0,0.1739]
["bitfinex","ETHUSD",1644702618014,1.76419679,2875.2,2874.1,0.60284627]
["bitfinex","ETHUSD",1644702618215,1.71419679,2875.2,2874.1,0.60284627]
["bitfinex","ETHUSD",1644702618613,0.00769139,2874.7,2874.1,0.60284627]
["bitfinex","ETHUSD",1644702619415,1.71419679,2875.2,2874.1,0.60284627]
["bitfinex","ETHUSD",1644702619615,9.139e-05,2874.5,2874.2,0.1739]
["bitfinex","ETHUSD",1644702620218,9.139e-05,2874.5,2874.3,1.98322]
["bitfinex","ETHUSD",1644702620663,1.71419679,2875.2,2874.3,1.98322]
["bitfinex","ETHUSD",1644702620963,0.1739,2876.6,2876.4,0.65846231]
["bitfinex","ETHUSD",1644702621370,3.5,2876.9,2876.4,0.65846231]
["bitfinex","ETHUSD",1644702621371,3.6738,2876.9,2876.4,0.65846231]
["bitfinex","ETHUSD",1644702621764,0.1738,2876.9,2876.4,0.65846231]
["bitfinex","ETHUSD",1644702623370,0.00770033,2876.8,2876.5,4.85]
["bitfinex","ETHUSD",1644702623768,0.00770033,2876.8,2876.4,0.88606231]
["bitfinex","ETHUSD",1644702624217,0.00770033,2876.8,2875.5,0.25]
["bitfinex","ETHUSD",1644702624218,0.1738,2876.7,2875.5,0.25]
["bitfinex","ETHUSD",1644702624420,0.1738,2876.7,2874.9,14.1118]
["bitfinex","ETHUSD",1644702624615,4.5435,2876.7,2874.9,14.1118]
["bitfinex","ETHUSD",1644702624815,4.5435,2876.7,2874.8,0.25]
["bitfinex","ETHUSD",1644702624816,5.0,2876.5,2874.8,0.25]
["bitfinex","ETHUSD",1644702625015,5.0,2876.5,2874.6,5.0272]
["bitfinex","ETHUSD",1644702625016,1.4800361,2876.6,2874.6,4.9772]
["bitfinex","ETHUSD",1644702625017,5.0,2876.2,2874.6,4.9772]
["bitfinex","ETHUSD",1644702625217,5.0,2876.2,2874.6,0.1738]
["bitfinex","ETHUSD",1644702625218,0.31246473,2876.1,2874.6,0.1738]
["bitfinex","ETHUSD",1644702625419,1.1738,2876.1,2874.6,0.1738]
["bitfinex","ETHUSD",1644702625616,1.0,2876.1,2874.6,0.1738]
["bitfinex","ETHUSD",1644702625815,0.1738,2876.0,2874.6,0.1738]
["bitfinex","ETHUSD",1644702626017,0.1738,2876.0,2874.3,0.25]
["bitfinex","ETHUSD",1644702626018,5.0,2875.3,2874.3,0.25]
["bitfinex","ETHUSD",1644702626221,5.0,2875.1,2872.1,0.01273552]
["bitfinex","ETHUSD",1644702626421,5.0,2875.1,2872.1,7.0]
["bitfinex","ETHUSD",1644702626422,5.64337856,2874.7,2872.1,7.0]
["bitfinex","ETHUSD",1644702626619,3.918,2874.6,2872.4,0.18121164]
["bitfinex","ETHUSD",1644702626819,1.87033,2874.5,2872.0,0.8703]
["bitfinex","ETHUSD",1644702627019,3.6739,2874.4,2872.1,0.174]
["bitfinex","ETHUSD",1644702627322,3.6739,2874.4,2872.2,0.27639994]
["bitfinex","ETHUSD",1644702627323,1.0,2874.3,2872.2,0.27639994]
["bitfinex","ETHUSD",1644702627518,1.0,2874.3,2872.3,0.1739]
["bitfinex","ETHUSD",1644702627723,0.95,2874.3,2873.5,0.00241701]
["bitfinex","ETHUSD",1644702627957,0.95,2874.3,2873.7,0.70991659]
["bitfinex","ETHUSD",1644702628156,3.87861216,2874.2,2873.5,0.00241701]
["bitfinex","ETHUSD",1644702628365,0.1739,2874.1,2873.5,0.00241701]
["bitfinex","ETHUSD",1644702628561,1.5795,2874.1,2873.5,0.00241701]
["bitfinex","ETHUSD",1644702628761,3.84569092,2874.0,2873.8,0.00241924]
["bitfinex","ETHUSD",1644702629460,1.0,2873.9,2873.4,0.59561555]
["bitfinex","ETHUSD",1644702629662,0.418,2874.2,2873.4,0.59561555]
["bitfinex","ETHUSD",1644702629663,1.0,2874.2,2873.4,0.59561555]
["bitfinex","ETHUSD",1644702629862,0.1739,2874.8,2873.8,0.00241924]
["bitfinex","ETHUSD",1644702630264,0.1739,2875.4,2873.8,0.00241924]
["bitfinex","ETHUSD",1644702630464,5.0,2875.5,2873.8,0.00241924]
["bitfinex","ETHUSD",1644702630665,3.6739,2875.4,2873.8,0.00241924]
["bitfinex","ETHUSD",1644702630865,0.1739,2875.4,2873.8,0.00241924]
["bitfinex","ETHUSD",1644702631066,0.1739,2875.6,2873.8,0.00241924]
["bitfinex","ETHUSD",1644702631265,1.48060423,2875.5,2873.8,0.00241924]
["bitfinex","ETHUSD",1644702631464,3.6739,2875.4,2874.9,0.62076682]
["bitfinex","ETHUSD",1644702631721,1.4805546,2875.3,2874.9,0.62076682]
["bitfinex","ETHUSD",1644702631924,0.1739,2875.4,2874.5,0.00241865]
["bitfinex","ETHUSD",1644702631925,1.24153364,2874.6,2874.5,0.00241865]
["bitfinex","ETHUSD",1644702632120,1.24153364,2874.6,2874.5,0.60769541]
["bitfinex","ETHUSD",1644702633526,1.24153364,2874.6,2873.6,0.25]
["bitfinex","ETHUSD",1644702633725,1.24153364,2874.6,2874.5,0.62213966]
["bitfinex","ETHUSD",1644702636764,0.1739,2875.8,2874.6,5.35]
["bitfinex","ETHUSD",1644702636967,0.1739,2875.8,2874.5,0.62213966]
["bitfinex","ETHUSD",1644702637164,0.1739,2875.9,2874.5,0.62213966]
["bitfinex","ETHUSD",1644702637367,0.1739,2875.9,2875.4,0.68166766]
["bitfinex","ETHUSD",1644702638265,0.1739,2875.9,2874.5,0.25]
["bitfinex","ETHUSD",1644702638564,0.1739,2875.9,2875.0,0.00658174]
["bitfinex","ETHUSD",1644702639413,0.1739,2875.9,2874.5,0.38819997]
["bitfinex","ETHUSD",1644702639614,0.1739,2875.9,2875.0,0.00671814]
["bitfinex","ETHUSD",1644702639812,0.1739,2875.9,2875.4,0.61199694]
["bitfinex","ETHUSD",1644702640823,0.1739,2875.9,2875.0,0.00671814]
["bitfinex","ETHUSD",1644702640824,5.0,2875.6,2875.0,0.00671814]
["bitfinex","ETHUSD",1644702641019,1.65429779,2875.5,2875.0,0.00671814]
["bitfinex","ETHUSD",1644702641226,5.0,2875.1,2875.0,1.814e-05]
["bitfinex","ETHUSD",1644702641423,5.0,2875.1,2872.6,2.3728]
["bitfinex","ETHUSD",1644702641424,0.00078186,2874.8,2872.6,2.3728]
["bitfinex","ETHUSD",1644702641621,5.00078186,2874.8,2872.5,13.8084]
["bitfinex","ETHUSD",1644702641920,0.3,2874.6,2873.6,0.67744762]
["bitfinex","ETHUSD",1644702642120,1.1703,2874.6,2873.6,0.67744762]
["bitfinex","ETHUSD",1644702642318,0.4739,2874.5,2873.6,0.67744762]
["bitfinex","ETHUSD",1644702642867,0.4739,2874.5,2874.1,0.57108365]
["bitfinex","ETHUSD",1644702643066,0.7739,2874.5,2874.1,0.57108365]
["bitfinex","ETHUSD",1644702643268,0.7739,2874.5,2872.5,10.3084]
["bitfinex","ETHUSD",1644702643465,0.7739,2874.5,2872.5,10.58479994]
["bitfinex","ETHUSD",1644702643466,0.4739,2874.5,2872.5,10.58479994]
["bitfinex","ETHUSD",1644702643667,0.7739,2874.5,2872.5,10.58479994]
["bitfinex","ETHUSD",1644702644066,0.4739,2874.5,2872.5,10.58479994]
["bitfinex","ETHUSD",1644702644266,1.49035671,2874.5,2873.6,0.66979427]
["bitfinex","ETHUSD",1644702644770,0.7739,2874.5,2872.8,0.25]
["bitfinex","ETHUSD",1644702644974,0.87047,2874.3,2872.8,0.25]
["bitfinex","ETHUSD",1644702645171,5.8919,2874.2,2872.5,0.27639994]
["bitfinex","ETHUSD",1644702645570,1.0,2874.1,2872.5,0.27639994]
["bitfinex","ETHUSD",1644702645775,0.5919,2874.0,2872.5,0.27639994]
["bitfinex","ETHUSD",1644702645972,5.0,2873.8,2873.5,0.52384282]
["bitfinex","ETHUSD",1644702646174,0.1739,2873.7,2873.5,0.52384282]
["bitfinex","ETHUSD",1644702646372,1.1739,2873.7,2873.5,0.52384282]
["bitfinex","ETHUSD",1644702646816,1.1739,2873.7,2872.5,0.27639994]
["bitfinex","ETHUSD",1644702647016,1.1739,2873.7,2873.5,0.00802659]
["bitfinex","ETHUSD",1644702648319,0.6,2873.8,2873.5,0.63920444]
["bitfinex","ETHUSD",1644702648518,0.6,2873.8,2872.3,0.03211968]
["bitfinex","ETHUSD",1644702648519,1.85958673,2873.4,2872.3,0.03211968]
["bitfinex","ETHUSD",1644702648720,0.1739,2873.3,2872.3,0.03211968]
["bitfinex","ETHUSD",1644702648922,0.5919,2873.3,2872.3,0.03211968]
["bitfinex","ETHUSD",1644702649120,1.5919,2873.3,2872.3,0.03211968]
["bitfinex","ETHUSD",1644702649419,1.5919,2873.3,2871.7,4.3936]
["bitfinex","ETHUSD",1644702649619,1.5919,2873.3,2873.0,0.70104077]
["bitfinex","ETHUSD",1644702651070,1.5919,2873.3,2871.3,5.5959]
["bitfinex","ETHUSD",1644702651071,3.60745614,2873.2,2870.7,0.17209129]
["bitfinex","ETHUSD",1644702651271,3.60745614,2873.2,2870.4,1.74149]
["bitfinex","ETHUSD",1644702651272,0.418,2873.1,2871.1,0.1739]
["bitfinex","ETHUSD",1644702651470,0.418,2873.1,2871.0,0.31209997]
["bitfinex","ETHUSD",1644702651471,4.59944416,2873.0,2871.0,0.31209997]
["bitfinex","ETHUSD",1644702651873,5.0,2872.8,2871.0,0.31209997]
["bitfinex","ETHUSD",1644702652070,4.0921,2872.7,2872.0,0.00240923]
["bitfinex","ETHUSD",1644702652272,1.5921,2872.7,2872.0,0.00240923]
["bitfinex","ETHUSD",1644702652472,1.0,2872.8,2872.0,0.00240923]
["bitfinex","ETHUSD",1644702652674,0.1739,2873.3,2872.0,0.00240923]
["bitfinex","ETHUSD",1644702652872,1.85958673,2873.4,2872.0,0.00240923]
["bitfinex","ETHUSD",1644702653270,1.85958673,2873.4,2872.7,0.7010455]
["bitfinex","ETHUSD",1644702653473,0.87902807,2872.1,2871.7,2.4085]
["bitfinex","ETHUSD",1644702653672,0.87902807,2872.1,2871.8,0.20594484]
["bitfinex","ETHUSD",1644702654130,0.87902807,2872.1,2871.8,0.03204484]
["bitfinex","ETHUSD",1644702654320,0.87902807,2872.1,2871.7,0.51092485]
["bitfinex","ETHUSD",1644702654521,0.87902807,2872.1,2871.8,0.00801112]
["bitfinex","ETHUSD",1644702654720,0.87902807,2872.1,2871.8,0.18211112]
["bitfinex","ETHUSD",1644702655328,0.87902807,2872.1,2871.8,0.1741]
["bitfinex","ETHUSD",1644702655628,0.87902807,2872.1,2871.8,0.18211112]
["bitfinex","ETHUSD",1644702655826,1.0,2873.2,2871.9,6.55]
["bitfinex","ETHUSD",1644702656029,1.3,2873.2,2871.9,6.55]
["bitfinex","ETHUSD",1644702656727,1.3,2873.2,2872.4,0.00648672]
["bitfinex","ETHUSD",1644702657328,0.6,2873.2,2872.4,0.00648672]
["bitfinex","ETHUSD",1644702657728,4.21670872,2873.3,2872.1,0.25]
["bitfinex","ETHUSD",1644702657957,0.1739,2873.1,2871.4,17.5424]
["bitfinex","ETHUSD",1644702658158,0.1739,2873.1,2872.7,0.00648615]
["bitfinex","ETHUSD",1644702658159,3.83693643,2873.1,2872.7,0.00648615]
["bitfinex","ETHUSD",1644702658457,1.3,2873.0,2872.7,0.00648615]
["bitfinex","ETHUSD",1644702658660,1.6,2873.0,2872.7,0.00648615]
["bitfinex","ETHUSD",1644702658862,0.6,2873.0,2872.7,0.00648615]
["bitfinex","ETHUSD",1644702659060,1.4739,2873.3,2872.6,0.68348572]
["bitfinex","ETHUSD",1644702659261,1.6,2873.3,2872.7,0.00648604]
["bitfinex","ETHUSD",1644702659660,1.57890501,2873.3,2872.7,0.00648604]
["bitfinex","ETHUSD",1644702659861,0.57890501,2873.3,2873.1,0.56426845]
["bitfinex","ETHUSD",1644702660063,1.45280501,2873.3,2873.2,0.00152474]
["bitfinex","ETHUSD",1644702660262,1.75280501,2873.3,2873.2,0.00152474]
["bitfinex","ETHUSD",1644702660860,1.74259109,2873.3,2873.2,0.00152474]
["bitfinex","ETHUSD",1644702661464,1.56869109,2873.3,2873.2,0.00152474]
["bitfinex","ETHUSD",1644702662119,1.3,2873.3,2873.2,0.00152474]
["bitfinex","ETHUSD",1644702662519,1.0,2873.3,2873.2,0.00152474]
["bitfinex","ETHUSD",1644702662722,3.07022781,2873.4,2873.2,0.00152474]
["bitfinex","ETHUSD",1644702662921,1.0,2873.3,2873.2,0.00152474]
["bitfinex","ETHUSD",1644702663120,4.61814079,2873.3,2873.2,0.00152474]
["bitfinex","ETHUSD",1644702663325,4.61814079,2873.3,2873.2,2.474e-05]
["bitfinex","ETHUSD",1644702663326,9.61814079,2873.3,2873.2,2.474e-05]
["bitfinex","ETHUSD",1644702663723,9.61814079,2873.3,2872.2,0.2008973]
["bitfinex","ETHUSD",1644702663724,0.01354391,2872.9,2872.2,0.2008973]
["bitfinex","ETHUSD",1644702663924,0.174,2872.8,2872.2,0.1739]
["bitfinex","ETHUSD",1644702664122,0.174,2872.8,2872.2,0.02681414]
["bitfinex","ETHUSD",1644702664123,0.57911112,2872.7,2872.2,0.02681414]
["bitfinex","ETHUSD",1644702664324,4.40130963,2872.6,2872.2,0.02681414]
["bitfinex","ETHUSD",1644702664521,5.00130963,2872.6,2872.2,0.02681414]
["bitfinex","ETHUSD",1644702664721,1.0,2872.5,2872.2,0.02681414]
["bitfinex","ETHUSD",1644702665121,1.0,2872.5,2871.2,0.25]
["bitfinex","ETHUSD",1644702665366,0.01354391,2872.9,2871.3,0.1741]
["bitfinex","ETHUSD",1644702665665,0.01354391,2872.9,2871.6,0.87044]
["bitfinex","ETHUSD",1644702665866,0.01354391,2872.9,2871.7,0.418]
["bitfinex","ETHUSD",1644702666065,0.01354391,2872.9,2871.7,7.7963]
["bitfinex","ETHUSD",1644702666265,0.01354391,2872.9,2872.7,0.56954984]
["bitfinex","ETHUSD",1644702667570,4.391e-05,2872.9,2872.7,0.56954984]
["bitfinex","ETHUSD",1644702667871,4.391e-05,2872.9,2872.8,0.418]
["bitfinex","ETHUSD",1644702668072,4.391e-05,2872.9,2872.8,0.5919]
["bitfinex","ETHUSD",1644702668269,4.391e-05,2872.9,2872.8,0.1739]
["bitfinex","ETHUSD",1644702669713,4.391e-05,2872.9,2872.7,0.00799174]
["bitfinex","ETHUSD",1644702670013,4.391e-05,2872.9,2872.5,0.50355946]
["bitfinex","ETHUSD",1644702670212,4.391e-05,2872.9,2872.7,0.00799174]
["bitfinex","ETHUSD",1644702670412,4.391e-05,2872.9,2872.8,0.418]
["bitfinex","ETHUSD",1644702675679,4.391e-05,2872.9,2872.5,0.45355946]
["bitfinex","ETHUSD",1644702676178,4.391e-05,2872.9,2872.7,0.00792044]
["bitfinex","ETHUSD",1644702677213,4.391e-05,2872.9,2872.5,0.45355946]
["bitfinex","ETHUSD",1644702677413,4.391e-05,2872.9,2872.6,0.1739]
["bitfinex","ETHUSD",1644702678614,4.391e-05,2872.9,2872.3,0.1739]
["bitfinex","ETHUSD",1644702679219,4.391e-05,2872.9,2871.8,5.2828]
["bitfinex","ETHUSD",1644702679421,4.391e-05,2872.9,2871.8,4.15107554]
["bitfinex","ETHUSD",1644702680466,4.391e-05,2872.9,2872.5,0.63091904]
["bitfinex","ETHUSD",1644702680672,0.94913524,2872.3,2871.9,0.63670712]
["bitfinex","ETHUSD",1644702681273,0.94913524,2872.3,2872.1,0.03163112]
["bitfinex","ETHUSD",1644702682073,0.94913524,2872.3,2871.9,0.63670712]
["bitfinex","ETHUSD",1644702685219,0.94913524,2872.3,2871.9,1.05470712]
["bitfinex","ETHUSD",1644702685420,0.94913524,2872.3,2871.9,0.63670712]
["bitfinex","ETHUSD",1644702686224,0.1739,2872.2,2872.0,0.00789398]
["bitfinex","ETHUSD",1644702687021,0.1739,2872.2,2872.1,0.00080428]
["bitfinex","ETHUSD",1644702687225,0.94913524,2872.3,2872.1,0.00080428]
["bitfinex","ETHUSD",1644702689270,0.4739,2872.2,2872.1,0.00080428]
["bitfinex","ETHUSD",1644702689675,0.6,2872.2,2872.1,0.00080428]
["bitfinex","ETHUSD",1644702690069,0.3,2872.2,2872.1,0.00080428]
["bitfinex","ETHUSD",1644702690270,0.6,2872.2,2872.1,0.00080428]
["bitfinex","ETHUSD",1644702690968,0.3,2872.2,2872.1,0.00080428]
["bitfinex","ETHUSD",1644702691171,0.4739,2872.2,2872.1,0.00080428]
["bitfinex","ETHUSD",1644702691374,4.31885073,2872.2,2872.1,0.00080428]
["bitfinex","ETHUSD",1644702691613,4.36523416,2872.2,2872.1,0.00080428]
["bitfinex","ETHUSD",1644702691819,8.25582436,2872.2,2872.1,0.00080428]
["bitfinex","ETHUSD",1644702692021,0.00160855,2872.0,2870.5,0.1739]
["bitfinex","ETHUSD",1644702692222,1.48353291,2872.0,2871.6,0.03152309]
["bitfinex","ETHUSD",1644702692422,0.5921,2871.9,2871.6,0.03152309]
["bitfinex","ETHUSD",1644702692620,5.01256474,2871.7,2870.0,0.1741]
["bitfinex","ETHUSD",1644702692821,1.1741,2871.6,2870.0,0.25]
["bitfinex","ETHUSD",1644702693022,1.0,2871.6,2870.1,0.1741]
["bitfinex","ETHUSD",1644702693224,0.1741,2871.6,2870.1,0.1741]
["bitfinex","ETHUSD",1644702693425,0.00160855,2872.0,2870.1,0.1741]
["bitfinex","ETHUSD",1644702693723,4.03140734,2872.0,2870.1,0.1741]
["bitfinex","ETHUSD",1644702693923,0.1741,2871.9,2870.2,1.74152]
["bitfinex","ETHUSD",1644702694123,0.53140734,2872.0,2870.3,0.1741]
["bitfinex","ETHUSD",1644702694324,0.53140734,2872.0,2870.3,0.5921]
["bitfinex","ETHUSD",1644702694722,0.83140734,2872.0,2870.3,0.5921]
["bitfinex","ETHUSD",1644702694929,4.33140734,2872.0,2871.1,0.63691357]
["bitfinex","ETHUSD",1644702695125,1.13140734,2872.0,2871.1,0.63691357]
["bitfinex","ETHUSD",1644702695576,3.68485915,2871.9,2871.1,0.63691357]
["bitfinex","ETHUSD",1644702695980,1.0,2871.8,2871.4,0.00234901]
["bitfinex","ETHUSD",1644702696377,0.1741,2871.9,2871.4,0.00234901]
["bitfinex","ETHUSD",1644702696978,1.1741,2871.9,2871.1,0.63691357]
["bitfinex","ETHUSD",1644702697177,0.01006766,2871.8,2871.5,0.00780229]
["bitfinex","ETHUSD",1644702698182,3.78466846,2871.9,2870.6,0.25]
["bitfinex","ETHUSD",1644702698183,0.1741,2871.7,2870.6,0.25]
["bitfinex","ETHUSD",1644702698382,1.18416766,2871.8,2871.5,0.00780229]
["bitfinex","ETHUSD",1644702698580,3.70691064,2871.7,2871.5,0.00780229]
["bitfinex","ETHUSD",1644702698780,1.1741,2871.6,2871.5,0.00780229]
["bitfinex","ETHUSD",1644702698983,3.86581163,2871.6,2871.5,0.00780229]
["bitfinex","ETHUSD",1644702699225,1.4241,2871.6,2871.5,0.00780229]
["bitfinex","ETHUSD",1644702699427,0.6092069,2871.4,2869.9,8.6384]
["bitfinex","ETHUSD",1644702699626,4.11491074,2871.3,2870.7,0.03121696]
["bitfinex","ETHUSD",1644702699829,1.0,2871.2,2870.7,0.03121696]
["bitfinex","ETHUSD",1644702700029,3.48738846,2871.1,2870.7,0.03121696]
["bitfinex","ETHUSD",1644702700230,0.6092069,2871.4,2870.7,0.03121696]
["bitfinex","ETHUSD",1644702700528,0.6092069,2871.4,2870.7,0.60851908]
["bitfinex","ETHUSD",1644702700727,1.58095577,2870.6,2870.0,0.1741]
["bitfinex","ETHUSD",1644702700928,1.58095577,2870.6,2870.5,0.03121982]
["bitfinex","ETHUSD",1644702701930,1.58095577,2870.6,2869.9,1.74175]
["bitfinex","ETHUSD",1644702702128,1.58095577,2870.6,2870.4,0.00780514]
["bitfinex","ETHUSD",1644702702329,1.58095577,2870.6,2870.5,0.70023178]
["bitfinex","ETHUSD",1644702711088,5.577e-05,2870.6,2870.0,5.0]
["bitfinex","ETHUSD",1644702711286,5.577e-05,2870.6,2870.1,0.418]
["bitfinex","ETHUSD",1644702711686,5.577e-05,2870.6,2870.1,0.4083]
["bitfinex","ETHUSD",1644702711883,5.577e-05,2870.6,2870.2,0.00779377]
["bitfinex","ETHUSD",1644702712083,5.577e-05,2870.6,2870.3,1.37284]
["bitfinex","ETHUSD",1644702712685,5.577e-05,2870.6,2870.3,0.502]
["bitfinex","ETHUSD",1644702713082,5.577e-05,2870.6,2870.3,0.50979336]
["bitfinex","ETHUSD",1644702713884,5.577e-05,2870.6,2870.3,0.502]
["bitfinex","ETHUSD",1644702714319,5.577e-05,2870.6,2870.3,0.50979336]
["bitfinex","ETHUSD",1644702715220,5.577e-05,2870.6,2870.3,0.502]
["bitfinex","ETHUSD",1644702715421,5.577e-05,2870.6,2870.3,0.50979336]
["bitfinex","ETHUSD",1644702716020,5.577e-05,2870.6,2870.3,0.68389336]
["bitfinex","ETHUSD",1644702716421,5.577e-05,2870.6,2870.3,0.502]
["bitfinex","ETHUSD",1644702716823,5.577e-05,2870.6,2870.4,0.1741]
["bitfinex","ETHUSD",1644702717722,5.577e-05,2870.6,2870.1,0.1741]
["bitfinex","ETHUSD",1644702717976,5.577e-05,2870.6,2870.4,0.00634895]
["bitfinex","ETHUSD",1644702718778,5.577e-05,2870.6,2870.0,1.2086]
["bitfinex","ETHUSD",1644702719178,5.577e-05,2870.6,2870.4,0.00191299]
["bitfinex","ETHUSD",1644702719979,5.577e-05,2870.6,2870.0,1.2086]
["bitfinex","ETHUSD",1644702720178,5.577e-05,2870.6,2870.4,0.00648923]
["bitfinex","ETHUSD",1644702721285,5.577e-05,2870.6,2870.1,0.87091]
["bitfinex","ETHUSD",1644702721481,5.577e-05,2870.6,2870.4,0.00648923]
["bitfinex","ETHUSD",1644702722343,5.577e-05,2870.6,2870.1,0.87091]
["bitfinex","ETHUSD",1644702722747,5.577e-05,2870.6,2870.4,0.00648923]
["bitfinex","ETHUSD",1644702723548,5.577e-05,2870.6,2870.1,0.87091]
["bitfinex","ETHUSD",1644702723946,5.577e-05,2870.6,2870.4,0.00646965]
["bitfinex","ETHUSD",1644702724845,5.577e-05,2870.6,2870.1,0.87091]
["bitfinex","ETHUSD",1644702725044,5.577e-05,2870.6,2870.4,0.00646965]
["bitfinex","ETHUSD",1644702728186,5.577e-05,2870.6,2870.4,0.53720687]
["bitfinex","ETHUSD",1644702728987,5.577e-05,2870.6,2870.5,5.502]
["bitfinex","ETHUSD",1644702729222,5.577e-05,2870.6,2870.5,5.6761]
["bitfinex","ETHUSD",1644702729423,5.577e-05,2870.6,2870.5,9.3825]
["bitfinex","ETHUSD",1644702729827,5.577e-05,2870.6,2870.5,10.25323]
["bitfinex","ETHUSD",1644702730024,5.577e-05,2870.6,2870.5,9.3825]
["bitfinex","ETHUSD",1644702731026,3.50160855,2872.0,2870.7,0.8706]
["bitfinex","ETHUSD",1644702731231,0.00160855,2872.0,2871.1,5.0]
["bitfinex","ETHUSD",1644702731425,0.00160855,2872.0,2871.2,0.502]
["bitfinex","ETHUSD",1644702731627,0.00160855,2872.0,2871.2,0.6761]
["bitfinex","ETHUSD",1644702731828,0.00160855,2872.0,2871.4,5.0]
["bitfinex","ETHUSD",1644702732029,0.00160855,2872.0,2871.5,0.1741]
["bitfinex","ETHUSD",1644702732227,0.00160855,2872.0,2871.6,0.502]
["bitfinex","ETHUSD",1644702733002,0.00160855,2872.0,2871.7,0.1741]
["bitfinex","ETHUSD",1644702733199,0.00160855,2872.0,2871.8,0.502]
["bitfinex","ETHUSD",1644702733401,0.00160855,2872.0,2871.9,0.59675753]
["bitfinex","ETHUSD",1644702734008,0.00160855,2872.0,2871.9,1.09875753]
["bitfinex","ETHUSD",1644702734605,0.00160855,2872.0,2871.9,1.27265753]
["bitfinex","ETHUSD",1644702735208,0.00160855,2872.0,2871.9,1.09875753]
["bitfinex","ETHUSD",1644702736824,0.00160855,2872.0,2871.9,6.09875753]
["bitfinex","ETHUSD",1644702737026,4.391e-05,2872.9,2872.0,0.27639994]
["bitfinex","ETHUSD",1644702737224,4.391e-05,2872.9,2872.2,5.0]
["bitfinex","ETHUSD",1644702737424,4.391e-05,2872.9,2872.2,5.502]
["bitfinex","ETHUSD",1644702738125,4.391e-05,2872.9,2872.8,0.56791329]
["bitfinex","ETHUSD",1644702738329,4.391e-05,2872.9,2872.8,1.6174]
["bitfinex","ETHUSD",1644702739626,4.391e-05,2872.9,2872.4,0.502]
["bitfinex","ETHUSD",1644702739826,4.391e-05,2872.9,2872.3,7.6144]
["bitfinex","ETHUSD",1644702739827,1.57987,2872.6,2872.3,7.6144]
["bitfinex","ETHUSD",1644702740026,1.57987,2872.6,2872.2,5.0]
["bitfinex","ETHUSD",1644702740474,1.57987,2872.6,2872.3,0.6333401]
["bitfinex","ETHUSD",1644702741475,1.57987,2872.6,2871.9,0.25]
["bitfinex","ETHUSD",1644702741476,0.1739,2872.5,2871.9,0.25]
["bitfinex","ETHUSD",1644702741680,0.1739,2872.5,2871.5,7.7038]
["bitfinex","ETHUSD",1644702741875,0.1739,2872.5,2871.3,0.1739]
["bitfinex","ETHUSD",1644702742474,0.1739,2872.5,2871.9,0.60212745]
["bitfinex","ETHUSD",1644702742675,1.57987,2872.6,2871.9,0.60212745]
["bitfinex","ETHUSD",1644702744128,1.57987,2872.6,2871.4,3.6645]
["bitfinex","ETHUSD",1644702744333,0.1739,2872.5,2871.4,3.6645]
["bitfinex","ETHUSD",1644702744532,1.57987,2872.6,2871.4,3.6645]
["bitfinex","ETHUSD",1644702744734,0.1739,2872.5,2871.4,3.6645]
["bitfinex","ETHUSD",1644702745134,0.1739,2872.5,2871.9,0.53866696]
["bitfinex","ETHUSD",1644702745337,0.1739,2872.5,2871.4,3.6645]
["bitfinex","ETHUSD",1644702746334,0.1739,2872.5,2872.0,0.51585483]
["bitfinex","ETHUSD",1644702746536,1.57987,2872.6,2872.0,0.51585483]
["bitfinex","ETHUSD",1644702747736,0.1739,2872.5,2872.0,0.51585483]
["bitfinex","ETHUSD",1644702747970,1.57987,2872.6,2872.0,0.51585483]
["bitfinex","ETHUSD",1644702748170,0.1739,2872.5,2872.0,0.51585483]
["bitfinex","ETHUSD",1644702749377,1.57987,2872.6,2872.0,0.51585483]
["bitfinex","ETHUSD",1644702750382,1.57987,2872.6,2871.3,0.1739]
["bitfinex","ETHUSD",1644702750580,1.57987,2872.6,2871.2,7.5734]
["bitfinex","ETHUSD",1644702750581,5.19943324,2872.6,2871.2,7.5734]
["bitfinex","ETHUSD",1644702750779,0.1739,2872.5,2871.2,7.5734]
["bitfinex","ETHUSD",1644702750979,1.75397,2872.6,2871.3,0.1741]
["bitfinex","ETHUSD",1644702751617,1.75397,2872.6,2872.1,0.64929891]
["bitfinex","ETHUSD",1644702752822,1.75397,2872.6,2872.1,0.59929891]
["bitfinex","ETHUSD",1644702753022,1.57987,2872.6,2872.1,0.59929891]
["bitfinex","ETHUSD",1644702754924,0.01007178,2872.5,2872.1,0.59929891]
["bitfinex","ETHUSD",1644702755125,0.01007178,2872.5,2872.2,0.1739]
["bitfinex","ETHUSD",1644702755604,0.01007178,2872.5,2872.2,0.6759]
["bitfinex","ETHUSD",1644702755799,1.57987,2872.6,2872.2,0.6759]
["bitfinex","ETHUSD",1644702756003,1.57987,2872.6,2872.1,0.59929891]
["bitfinex","ETHUSD",1644702756199,0.01007178,2872.5,2872.1,0.59929891]
["bitfinex","ETHUSD",1644702756404,0.01007178,2872.5,2872.2,0.1739]
["bitfinex","ETHUSD",1644702757005,1.57987,2872.6,2872.2,0.1739]
["bitfinex","ETHUSD",1644702757204,0.01007178,2872.5,2872.2,0.1739]
["bitfinex","ETHUSD",1644702758206,1.57987,2872.6,2872.2,0.1739]
["bitfinex","ETHUSD",1644702758404,0.01007178,2872.5,2872.2,1.91461]
["bitfinex","ETHUSD",1644702758604,0.01007178,2872.5,2871.7,2.61109]
["bitfinex","ETHUSD",1644702758807,0.01007178,2872.5,2871.0,3.03513]
["bitfinex","ETHUSD",1644702758808,0.1739,2872.4,2871.0,3.03513]
["bitfinex","ETHUSD",1644702759007,0.1739,2872.4,2871.0,0.25]
["bitfinex","ETHUSD",1644702759229,1.4739,2872.4,2871.0,0.25]
["bitfinex","ETHUSD",1644702759442,1.4739,2872.4,2870.8,0.27639994]
["bitfinex","ETHUSD",1644702759443,0.502,2872.3,2870.8,0.27639994]
["bitfinex","ETHUSD",1644702759634,0.56821197,2872.0,2871.4,0.62879292]
["bitfinex","ETHUSD",1644702759834,0.50973555,2872.1,2871.4,0.62879292]
["bitfinex","ETHUSD",1644702760036,0.50973555,2872.1,2870.9,0.87082]
["bitfinex","ETHUSD",1644702760037,0.95178455,2871.3,2870.9,0.87082]
["bitfinex","ETHUSD",1644702760636,0.90178455,2871.3,2870.9,0.87082]
["bitfinex","ETHUSD",1644702761038,0.90178455,2871.3,2871.0,0.69429069]
["bitfinex","ETHUSD",1644702761835,0.90178455,2871.3,2870.7,0.1741]
["bitfinex","ETHUSD",1644702762043,1.7072652,2871.3,2870.7,0.1741]
["bitfinex","ETHUSD",1644702762235,1.8813652,2871.3,2870.7,0.1741]
["bitfinex","ETHUSD",1644702763073,0.8589652,2871.3,2870.8,0.69654]
["bitfinex","ETHUSD",1644702763273,0.8589652,2871.3,2870.9,0.1818777]
["bitfinex","ETHUSD",1644702763873,0.8589652,2871.3,2871.0,0.52465176]
["bitfinex","ETHUSD",1644702764074,0.8589652,2871.3,2871.1,1.74125]
["bitfinex","ETHUSD",1644702764280,0.1741,2872.4,2871.3,1.56692]
["bitfinex","ETHUSD",1644702764480,0.0096074,2871.7,2871.4,0.6761]
["bitfinex","ETHUSD",1644702764677,1.57987,2872.6,2871.4,0.6761]
["bitfinex","ETHUSD",1644702764876,1.57987,2872.6,2871.7,5.0]
["bitfinex","ETHUSD",1644702765080,1.57987,2872.6,2872.5,0.53567298]
["bitfinex","ETHUSD",1644702765487,0.51141142,2872.6,2872.5,0.53567298]
["bitfinex","ETHUSD",1644702765882,1.142e-05,2872.6,2872.3,0.87034]
["bitfinex","ETHUSD",1644702766727,1.142e-05,2872.6,2872.4,0.69617]
["bitfinex","ETHUSD",1644702767326,4.391e-05,2872.9,2872.5,5.502]
["bitfinex","ETHUSD",1644702767529,4.391e-05,2872.9,2872.8,5.0]
["bitfinex","ETHUSD",1644702767728,1.85958673,2873.4,2872.8,5.8699]
["bitfinex","ETHUSD",1644702767931,0.33283089,2873.4,2873.2,1.73974]
["bitfinex","ETHUSD",1644702768128,0.03091433,2873.4,2873.3,6.55]
["bitfinex","ETHUSD",1644702768328,0.1739,2874.8,2873.4,0.03088567]
["bitfinex","ETHUSD",1644702768531,1.48412682,2874.7,2873.4,0.03088567]
["bitfinex","ETHUSD",1644702768928,1.65465476,2874.6,2873.7,0.86979]
["bitfinex","ETHUSD",1644702769132,1.65465476,2874.6,2873.2,0.55019447]
["bitfinex","ETHUSD",1644702769133,1.48412682,2874.5,2873.2,0.55019447]
["bitfinex","ETHUSD",1644702769333,3.85056119,2874.4,2873.2,0.55019447]
["bitfinex","ETHUSD",1644702769531,0.00337206,2874.3,2873.2,0.55019447]
["bitfinex","ETHUSD",1644702769731,0.1739,2874.2,2873.2,0.55019447]
["bitfinex","ETHUSD",1644702770132,0.00337206,2874.1,2873.2,0.55019447]
["bitfinex","ETHUSD",1644702770395,1.48080101,2874.7,2873.8,0.53667978]
["bitfinex","ETHUSD",1644702770591,4.36309763,2875.0,2873.8,0.53667978]
["bitfinex","ETHUSD",1644702770787,1.48065491,2874.9,2873.8,0.53667978]
["bitfinex","ETHUSD",1644702770989,0.00337206,2874.8,2873.8,0.53667978]
["bitfinex","ETHUSD",1644702771390,1.48402697,2874.8,2873.8,0.53667978]
["bitfinex","ETHUSD",1644702771786,1.48402697,2874.8,2873.6,0.86981]
["bitfinex","ETHUSD",1644702771987,1.48402697,2874.8,2873.8,1.73956]
["bitfinex","ETHUSD",1644702772686,1.48065491,2874.7,2873.8,1.73956]
["bitfinex","ETHUSD",1644702772891,0.01005357,2874.4,2873.9,0.50423036]
["bitfinex","ETHUSD",1644702773091,0.01005357,2874.4,2874.0,0.86977]
["bitfinex","ETHUSD",1644702773488,0.0002618,2874.9,2874.1,6.55]
["bitfinex","ETHUSD",1644702773890,1.4837877,2875.2,2874.3,1.73924]
["bitfinex","ETHUSD",1644702774119,1.4837877,2875.2,2874.6,0.68905087]
["bitfinex","ETHUSD",1644702774120,0.00337206,2875.2,2874.6,0.68905087]
["bitfinex","ETHUSD",1644702774326,0.00337206,2875.6,2874.9,0.86951]
["bitfinex","ETHUSD",1644702774525,0.1738,2875.5,2874.9,0.86951]
["bitfinex","ETHUSD",1644702774725,1.48038135,2875.4,2874.9,0.86951]
["bitfinex","ETHUSD",1644702774925,1.48038135,2875.3,2874.9,0.86951]
["bitfinex","ETHUSD",1644702775127,1.48038135,2875.2,2874.9,0.86951]
["bitfinex","ETHUSD",1644702775327,0.00337206,2875.5,2874.9,0.86951]
["bitfinex","ETHUSD",1644702775532,0.1739,2875.8,2875.0,0.13819997]
["bitfinex","ETHUSD",1644702775533,0.00337206,2875.6,2875.0,0.13819997]
["bitfinex","ETHUSD",1644702775731,0.00337206,2875.8,2875.1,0.502]
["bitfinex","ETHUSD",1644702776027,0.01107239,2876.0,2875.3,0.86922]
["bitfinex","ETHUSD",1644702776225,0.13487239,2876.6,2875.4,4.25]
["bitfinex","ETHUSD",1644702776428,0.13487239,2876.6,2876.0,0.53699947]
["bitfinex","ETHUSD",1644702776429,0.00337582,2876.3,2876.0,0.53699947]
["bitfinex","ETHUSD",1644702776633,1.61099841,2875.9,2875.4,4.25]
["bitfinex","ETHUSD",1644702776834,4.6609995,2877.0,2875.8,5.0]
["bitfinex","ETHUSD",1644702777031,1.47964593,2876.9,2875.9,0.502]
["bitfinex","ETHUSD",1644702777228,2.36821123,2877.4,2875.9,0.502]
["bitfinex","ETHUSD",1644702777229,1.90648057,2877.0,2876.3,5.0]
["bitfinex","ETHUSD",1644702777428,1.90648057,2877.0,2876.4,0.502]
["bitfinex","ETHUSD",1644702777728,7.187e-05,2876.5,2876.4,0.502]
["bitfinex","ETHUSD",1644702777997,7.187e-05,2876.5,2876.4,1.37088]
["bitfinex","ETHUSD",1644702778201,7.187e-05,2876.5,2876.1,5.4565]
["bitfinex","ETHUSD",1644702778401,7.187e-05,2876.5,2876.4,0.1738]
["bitfinex","ETHUSD",1644702778597,3.6738,2877.8,2876.2,1.04279]
["bitfinex","ETHUSD",1644702778798,0.1738,2877.8,2876.2,1.04279]
["bitfinex","ETHUSD",1644702778998,3.9738,2877.8,2876.1,5.4565]
["bitfinex","ETHUSD",1644702779197,3.6738,2877.8,2876.2,0.59536935]
["bitfinex","ETHUSD",1644702779899,3.6738,2877.8,2876.1,4.47379883]
["bitfinex","ETHUSD",1644702780299,7.48,2877.9,2876.4,0.69233117]
["bitfinex","ETHUSD",1644702780503,7.48,2878.6,2876.8,5.0]
["bitfinex","ETHUSD",1644702780700,7.48,2878.6,2876.9,0.6756]
["bitfinex","ETHUSD",1644702780909,0.1736,2879.1,2877.2,1.73735]
["bitfinex","ETHUSD",1644702781101,7.6536,2878.5,2876.7,3.1132]
["bitfinex","ETHUSD",1644702781300,7.6536,2878.5,2876.5,0.1736]
["bitfinex","ETHUSD",1644702781301,0.71066645,2878.4,2876.5,0.1736]
["bitfinex","ETHUSD",1644702781504,0.88426645,2878.4,2876.5,0.1736]
["bitfinex","ETHUSD",1644702782130,0.88426645,2878.4,2876.6,0.86898]
["bitfinex","ETHUSD",1644702782532,0.01007004,2877.6,2876.6,0.86898]
["bitfinex","ETHUSD",1644702783535,0.88426645,2878.4,2876.6,0.86898]
["bitfinex","ETHUSD",1644702783738,0.01007034,2877.2,2876.5,0.1736]
["bitfinex","ETHUSD",1644702783936,0.01007034,2877.2,2875.9,3.2923]
["bitfinex","ETHUSD",1644702784136,0.1738,2877.1,2875.9,0.1738]
["bitfinex","ETHUSD",1644702784332,0.1738,2877.1,2875.5,0.1738]
["bitfinex","ETHUSD",1644702784931,1.3,2877.5,2875.2,23.55541]
["bitfinex","ETHUSD",1644702784932,0.53321901,2876.8,2875.3,0.5908]
["bitfinex","ETHUSD",1644702785134,0.01007031,2876.6,2875.4,0.00805254]
["bitfinex","ETHUSD",1644702785372,0.01007031,2876.6,2875.5,0.1738]
["bitfinex","ETHUSD",1644702785977,0.53321901,2876.8,2875.5,1.04312]
["bitfinex","ETHUSD",1644702786176,0.1738,2877.3,2875.5,0.86932]
["bitfinex","ETHUSD",1644702786375,0.01006964,2876.6,2875.6,0.1738]
["bitfinex","ETHUSD",1644702787176,0.1738,2877.2,2875.6,0.1738]
["bitfinex","ETHUSD",1644702787377,0.71343115,2877.2,2875.6,0.1738]
["bitfinex","ETHUSD",1644702787576,0.00941203,2876.6,2875.6,0.1738]
["bitfinex","ETHUSD",1644702788381,0.1738,2877.1,2875.6,0.1738]
["bitfinex","ETHUSD",1644702788580,0.00699735,2876.6,2875.6,0.1738]
["bitfinex","ETHUSD",1644702789628,0.67492277,2876.7,2875.6,0.1738]
["bitfinex","ETHUSD",1644702789836,0.1738,2876.5,2875.6,0.1738]
["bitfinex","ETHUSD",1644702790032,0.00940773,2876.6,2875.6,0.1738]
["bitfinex","ETHUSD",1644702790033,0.18320773,2876.6,2875.6,0.1738]
["bitfinex","ETHUSD",1644702790233,0.18320773,2876.6,2875.4,0.00803819]
["bitfinex","ETHUSD",1644702790832,0.1738,2876.6,2875.0,0.53819997]
["bitfinex","ETHUSD",1644702791636,0.64704105,2876.3,2875.0,0.53819997]
["bitfinex","ETHUSD",1644702791934,0.0738,2876.2,2875.0,0.53819997]
["bitfinex","ETHUSD",1644702792134,0.1738,2876.2,2875.0,0.28819997]
["bitfinex","ETHUSD",1644702792336,7.48,2876.1,2875.0,0.28819997]
["bitfinex","ETHUSD",1644702792536,0.00337586,2876.0,2875.0,0.28819997]
["bitfinex","ETHUSD",1644702793375,7.48,2876.1,2875.0,0.28819997]
["bitfinex","ETHUSD",1644702793376,7.43337586,2876.1,2875.0,0.28819997]
["bitfinex","ETHUSD",1644702793674,0.64704105,2876.3,2875.1,0.1738]
["bitfinex","ETHUSD",1644702793675,8.12704105,2876.3,2875.1,0.1738]
["bitfinex","ETHUSD",1644702794474,7.48,2876.3,2875.1,0.1738]
["bitfinex","ETHUSD",1644702794675,7.48,2876.3,2875.4,0.00802384]
["bitfinex","ETHUSD",1644702795679,7.48,2876.3,2875.1,0.1738]
["bitfinex","ETHUSD",1644702795878,7.48,2876.3,2875.4,0.00802384]
["bitfinex","ETHUSD",1644702796829,7.48,2876.3,2875.1,0.1738]
["bitfinex","ETHUSD",1644702798635,1.0,2876.2,2875.1,0.1738]
["bitfinex","ETHUSD",1644702798838,1.0,2876.2,2874.3,0.25]
["bitfinex","ETHUSD",1644702798839,0.1976,2875.0,2874.3,0.25]
["bitfinex","ETHUSD",1644702799037,0.1976,2875.0,2873.8,3.9691]
["bitfinex","ETHUSD",1644702799240,0.1976,2875.0,2873.9,0.1739]
["bitfinex","ETHUSD",1644702799636,0.1976,2875.0,2874.5,0.00801188]
["bitfinex","ETHUSD",1644702800036,0.1976,2875.0,2873.9,0.1739]
["bitfinex","ETHUSD",1644702801984,4.7859233,2875.0,2873.9,0.1739]
["bitfinex","ETHUSD",1644702802388,4.7859233,2875.0,2873.5,0.25]
["bitfinex","ETHUSD",1644702802389,5.1739,2874.9,2873.5,0.25]
["bitfinex","ETHUSD",1644702802587,4.90269985,2874.8,2873.5,0.25]
["bitfinex","ETHUSD",1644702802791,0.1739,2874.7,2873.5,0.25]
["bitfinex","ETHUSD",1644702802988,0.59991052,2874.3,2873.2,3.4681]
["bitfinex","ETHUSD",1644702803187,0.1739,2874.7,2873.2,3.4681]
["bitfinex","ETHUSD",1644702803389,4.89548438,2874.9,2873.2,3.4681]
["bitfinex","ETHUSD",1644702803390,4.89548438,2874.9,2873.4,0.1739]
["bitfinex","ETHUSD",1644702804237,4.89548438,2874.9,2874.0,0.00799324]
["bitfinex","ETHUSD",1644702804441,0.53039306,2874.6,2874.0,0.00799324]
["bitfinex","ETHUSD",1644702804640,3.59701291,2874.5,2874.0,0.00799324]
["bitfinex","ETHUSD",1644702805241,3.59701291,2874.5,2873.2,0.1739]
["bitfinex","ETHUSD",1644702805442,3.59701291,2874.5,2874.1,0.00799296]
["bitfinex","ETHUSD",1644702805740,3.54157995,2874.5,2874.1,0.00799296]
["bitfinex","ETHUSD",1644702805940,0.53039306,2874.6,2874.1,0.00799296]
["bitfinex","ETHUSD",1644702806139,3.52834507,2874.5,2874.1,0.00799296]
["bitfinex","ETHUSD",1644702806541,3.52834507,2874.5,2873.1,0.1739]
["bitfinex","ETHUSD",1644702806742,3.52834507,2874.5,2874.2,0.00799268]
["bitfinex","ETHUSD",1644702806945,3.56120386,2874.5,2874.2,0.00799268]
["bitfinex","ETHUSD",1644702807347,0.1739,2874.4,2874.2,0.00799268]
["bitfinex","ETHUSD",1644702807745,0.1739,2874.4,2873.1,0.1739]
["bitfinex","ETHUSD",1644702807979,1.1739,2874.4,2874.2,0.00799268]
["bitfinex","ETHUSD",1644702808282,6.55,2874.2,2872.9,0.03198573]
["bitfinex","ETHUSD",1644702808489,5.0,2873.5,2872.9,0.03198573]
["bitfinex","ETHUSD",1644702808683,5.0,2873.5,2872.9,8.573e-05]
["bitfinex","ETHUSD",1644702808684,5.0,2873.3,2872.9,8.573e-05]
["bitfinex","ETHUSD",1644702808879,5.0,2873.3,2871.4,7.2039]
["bitfinex","ETHUSD",1644702809081,1.5909,2873.2,2871.4,7.2039]
["bitfinex","ETHUSD",1644702809277,0.57774992,2872.7,2871.1,6.7351]
["bitfinex","ETHUSD",1644702809479,0.57774992,2872.7,2871.1,14.2238]
["bitfinex","ETHUSD",1644702810682,3.55367157,2872.6,2871.1,14.2238]
["bitfinex","ETHUSD",1644702810878,0.57774992,2872.7,2871.1,14.2238]
["bitfinex","ETHUSD",1644702811279,0.57774992,2872.7,2871.2,1.74477579]
["bitfinex","ETHUSD",1644702812131,0.57774992,2872.7,2871.4,0.1739]
["bitfinex","ETHUSD",1644702812732,3.59337455,2872.6,2871.9,0.00788489]
["bitfinex","ETHUSD",1644702812930,0.57774992,2872.7,2871.9,0.00788489]
["bitfinex","ETHUSD",1644702813130,0.57328105,2872.7,2871.9,0.00788489]
["bitfinex","ETHUSD",1644702813733,0.57328105,2872.7,2871.4,0.1739]
["bitfinex","ETHUSD",1644702813935,0.57328105,2872.7,2872.2,0.00788421]
["bitfinex","ETHUSD",1644702814936,0.57328105,2872.7,2871.4,0.1739]
["bitfinex","ETHUSD",1644702816192,0.1739,2872.9,2871.4,0.1739]
["bitfinex","ETHUSD",1644702816493,0.1739,2872.9,2871.9,1.74051]
["bitfinex","ETHUSD",1644702816690,0.1739,2872.9,2872.0,0.5909]
["bitfinex","ETHUSD",1644702817492,0.1739,2872.9,2872.1,7.7437]
["bitfinex","ETHUSD",1644702817690,0.1739,2872.9,2872.3,0.00786953]
["bitfinex","ETHUSD",1644702818392,0.1739,2872.9,2872.2,0.1739]
["bitfinex","ETHUSD",1644702818792,0.1739,2872.9,2872.1,7.7437]
["bitfinex","ETHUSD",1644702818793,0.00769562,2873.0,2872.1,7.9176]
["bitfinex","ETHUSD",1644702818994,0.00769562,2873.0,2871.6,0.5909]
["bitfinex","ETHUSD",1644702819237,0.00769562,2873.0,2871.6,0.417]
["bitfinex","ETHUSD",1644702819437,0.00769562,2873.0,2871.5,0.25]
["bitfinex","ETHUSD",1644702819638,0.1739,2873.4,2871.6,0.1739]
["bitfinex","ETHUSD",1644702819845,0.1739,2873.4,2871.7,19.76]
["bitfinex","ETHUSD",1644702819846,0.00769482,2873.0,2871.7,19.76]
["bitfinex","ETHUSD",1644702820037,0.00769482,2873.0,2871.8,0.5909]
["bitfinex","ETHUSD",1644702820438,0.00769482,2873.0,2871.9,19.76]
["bitfinex","ETHUSD",1644702820637,0.00769482,2873.0,2872.0,20.3509]
["bitfinex","ETHUSD",1644702820841,0.1739,2873.4,2872.2,0.59197012]
["bitfinex","ETHUSD",1644702821039,0.1739,2873.4,2872.3,0.5909]
["bitfinex","ETHUSD",1644702821239,0.00769522,2873.0,2872.3,0.5909]
["bitfinex","ETHUSD",1644702821438,9.522e-05,2873.0,2872.3,5.5909]
["bitfinex","ETHUSD",1644702821639,9.522e-05,2873.0,2872.4,17.7982]
["bitfinex","ETHUSD",1644702821938,9.522e-05,2873.0,2872.6,0.69604]
["bitfinex","ETHUSD",1644702822139,0.1739,2874.7,2872.7,0.1739]
["bitfinex","ETHUSD",1644702822341,0.1739,2874.7,2872.7,0.5909]
["bitfinex","ETHUSD",1644702822537,0.1739,2874.7,2873.1,0.87001]
["bitfinex","ETHUSD",1644702822739,0.63525172,2874.2,2872.7,0.5909]
["bitfinex","ETHUSD",1644702822980,0.1739,2874.1,2872.7,0.5909]
["bitfinex","ETHUSD",1644702823179,0.1739,2874.7,2872.7,0.5909]
["bitfinex","ETHUSD",1644702823378,5.25975135,2874.9,2872.7,0.5909]
["bitfinex","ETHUSD",1644702823379,0.1739,2874.8,2872.7,0.5909]
["bitfinex","ETHUSD",1644702823586,1.1739,2874.8,2872.7,0.417]
["bitfinex","ETHUSD",1644702823785,4.31995033,2874.7,2872.7,0.417]
["bitfinex","ETHUSD",1644702823985,0.1739,2874.6,2872.7,0.417]
["bitfinex","ETHUSD",1644702824185,0.54804796,2874.2,2872.7,0.417]
["bitfinex","ETHUSD",1644702824387,3.94449528,2874.1,2872.7,0.417]
["bitfinex","ETHUSD",1644702824785,0.00768896,2873.8,2872.7,0.417]
["bitfinex","ETHUSD",1644702824990,0.00768896,2873.8,2872.8,0.1739]
["bitfinex","ETHUSD",1644702825589,0.1739,2874.5,2872.8,1.044]
["bitfinex","ETHUSD",1644702825786,0.1739,2874.7,2872.9,0.417]
["bitfinex","ETHUSD",1644702825990,0.0033769,2874.9,2873.0,0.1739]
["bitfinex","ETHUSD",1644702825991,0.01005886,2873.4,2873.0,0.1739]
["bitfinex","ETHUSD",1644702826187,0.01005886,2873.4,2873.0,0.5909]
["bitfinex","ETHUSD",1644702826386,0.01005886,2873.4,2873.0,0.417]
["bitfinex","ETHUSD",1644702826624,0.01005886,2873.4,2873.1,0.1739]
["bitfinex","ETHUSD",1644702826830,0.52142741,2874.3,2873.1,0.1739]
["bitfinex","ETHUSD",1644702827030,3.5924493,2874.2,2873.1,0.1739]
["bitfinex","ETHUSD",1644702827232,0.01005894,2873.3,2873.1,0.1739]
["bitfinex","ETHUSD",1644702827430,0.01005894,2873.3,2872.8,0.00790983]
["bitfinex","ETHUSD",1644702827832,0.01005894,2873.3,2872.8,0.87001]
["bitfinex","ETHUSD",1644702828032,0.1739,2874.2,2872.9,0.417]
["bitfinex","ETHUSD",1644702828233,0.1739,2874.5,2872.9,0.417]
["bitfinex","ETHUSD",1644702828431,0.1739,2874.8,2873.1,0.86999]
["bitfinex","ETHUSD",1644702828630,0.1739,2874.8,2873.1,1.28699]
["bitfinex","ETHUSD",1644702829030,0.1739,2874.8,2873.1,0.417]
["bitfinex","ETHUSD",1644702829431,0.6138628,2874.5,2873.1,0.417]
["bitfinex","ETHUSD",1644702829635,0.6138628,2874.5,2873.2,0.1739]
["bitfinex","ETHUSD",1644702829636,0.00769238,2874.1,2873.2,0.1739]
["bitfinex","ETHUSD",1644702830035,0.5217,2873.1,2872.6,0.1739]
["bitfinex","ETHUSD",1644702830239,0.5217,2873.1,2872.3,0.1739]
["bitfinex","ETHUSD",1644702830485,0.5217,2873.1,2872.1,1.2482]
["bitfinex","ETHUSD",1644702830884,0.01005906,2873.0,2872.7,0.00789043]
["bitfinex","ETHUSD",1644702831489,0.01005906,2873.0,2872.8,0.1739]
["bitfinex","ETHUSD",1644702831688,0.5217,2873.1,2872.8,0.1739]
["bitfinex","ETHUSD",1644702831889,0.5217,2873.1,2872.1,0.1739]
["bitfinex","ETHUSD",1644702832089,0.5217,2873.1,2872.7,0.00789043]
["bitfinex","ETHUSD",1644702832090,0.01005906,2873.0,2872.7,0.00789043]
["bitfinex","ETHUSD",1644702832994,0.5217,2873.1,2871.7,8.1538]
["bitfinex","ETHUSD",1644702833190,4.05397797,2873.0,2872.7,0.00789043]
["bitfinex","ETHUSD",1644702833393,0.50888642,2872.9,2872.7,0.00789043]
["bitfinex","ETHUSD",1644702833589,3.05,2872.7,2871.9,0.03156957]
["bitfinex","ETHUSD",1644702833790,3.97935807,2872.8,2871.9,0.03156957]
["bitfinex","ETHUSD",1644702833990,3.95221712,2872.9,2871.6,0.25]
["bitfinex","ETHUSD",1644702834230,0.6956,2873.1,2871.3,0.1739]
["bitfinex","ETHUSD",1644702834231,3.88260456,2873.0,2871.3,0.1739]
["bitfinex","ETHUSD",1644702834630,3.88260456,2873.0,2871.4,0.87051]
["bitfinex","ETHUSD",1644702834830,0.56316933,2872.7,2871.5,0.1739]
["bitfinex","ETHUSD",1644702835229,0.56316933,2872.7,2871.3,0.1739]
["bitfinex","ETHUSD",1644702835434,3.88564609,2872.6,2871.2,0.00381579]
["bitfinex","ETHUSD",1644702835632,3.88564609,2872.6,2872.0,0.0023677]
["bitfinex","ETHUSD",1644702835633,0.1739,2872.6,2872.0,0.0023677]
["bitfinex","ETHUSD",1644702836234,0.61496792,2872.2,2872.0,0.0023677]
["bitfinex","ETHUSD",1644702836435,0.61496792,2872.2,2871.2,0.00381579]
["bitfinex","ETHUSD",1644702836636,0.61496792,2872.2,2871.2,0.17791579]
["bitfinex","ETHUSD",1644702836840,0.1741,2872.7,2871.7,0.00947158]
["bitfinex","ETHUSD",1644702837036,0.1741,2872.4,2871.7,0.00947158]
["bitfinex","ETHUSD",1644702837236,0.1739,2872.6,2871.7,0.00947158]
["bitfinex","ETHUSD",1644702837436,5.0,2872.6,2871.7,0.00947158]
["bitfinex","ETHUSD",1644702837636,0.1739,2872.5,2871.2,0.00381579]
["bitfinex","ETHUSD",1644702837888,0.64286916,2872.0,2871.6,0.03149466]
["bitfinex","ETHUSD",1644702838277,0.3,2872.6,2871.6,0.03149466]
["bitfinex","ETHUSD",1644702838474,0.7739,2872.8,2871.6,0.03149466]
["bitfinex","ETHUSD",1644702838675,0.8909,2872.8,2871.6,0.03149466]
["bitfinex","ETHUSD",1644702838875,5.0,2872.7,2871.2,0.00381579]
["bitfinex","ETHUSD",1644702839176,5.3,2872.7,2872.1,0.00787235]
["bitfinex","ETHUSD",1644702839376,1.0,2872.6,2872.1,0.00787235]
["bitfinex","ETHUSD",1644702839780,5.3,2872.6,2872.1,0.00787235]
["bitfinex","ETHUSD",1644702839978,0.52551187,2872.5,2872.1,0.00787235]
["bitfinex","ETHUSD",1644702840181,0.52551187,2872.5,2871.6,0.03149412]
["bitfinex","ETHUSD",1644702840182,0.02361705,2872.0,2871.2,0.00381579]
["bitfinex","ETHUSD",1644702840385,5.1741,2871.9,2871.2,0.00381579]
["bitfinex","ETHUSD",1644702840582,5.1741,2871.9,2871.8,0.03149247]
["bitfinex","ETHUSD",1644702840583,5.9765,2871.9,2871.8,0.03149247]
["bitfinex","ETHUSD",1644702840783,6.5765,2871.9,2871.8,0.03149247]
["bitfinex","ETHUSD",1644702841180,7.27968917,2871.9,2871.8,0.03149247]
["bitfinex","ETHUSD",1644702841382,2.69668917,2871.9,2870.4,0.4241]
["bitfinex","ETHUSD",1644702841624,1.89428917,2871.9,2871.7,0.00787331]
["bitfinex","ETHUSD",1644702842230,6.89428917,2871.9,2871.7,0.00787331]
["bitfinex","ETHUSD",1644702842429,6.89428917,2871.9,2870.4,0.4241]
["bitfinex","ETHUSD",1644702842430,1.29802501,2871.9,2870.4,0.4241]
["bitfinex","ETHUSD",1644702842631,0.70692501,2871.9,2870.4,0.4241]
["bitfinex","ETHUSD",1644702842829,0.70692501,2871.9,2871.7,0.00787344]
["bitfinex","ETHUSD",1644702843029,0.02361705,2872.0,2871.7,0.00787344]
["bitfinex","ETHUSD",1644702843630,0.02361705,2872.0,2870.4,0.4241]
["bitfinex","ETHUSD",1644702844134,0.55979544,2872.0,2871.7,0.00787331]
["bitfinex","ETHUSD",1644702844333,5.0,2871.8,2871.7,0.00787331]
["bitfinex","ETHUSD",1644702844531,5.2,2871.7,2870.4,0.4241]
["bitfinex","ETHUSD",1644702844732,6.07955641,2871.8,2870.4,0.1741]
["bitfinex","ETHUSD",1644702844733,5.0,2871.5,2870.4,0.1741]
["bitfinex","ETHUSD",1644702844930,5.4686477,2871.8,2870.4,0.1741]
["bitfinex","ETHUSD",1644702844931,0.417,2871.4,2870.4,0.1741]
["bitfinex","ETHUSD",1644702845133,0.417,2871.4,2869.8,0.25]
["bitfinex","ETHUSD",1644702845134,0.55347123,2871.5,2870.2,0.1741]
["bitfinex","ETHUSD",1644702845579,0.55347123,2871.5,2870.1,1.47469997]
["bitfinex","ETHUSD",1644702845990,0.55347123,2871.5,2870.1,2.34558997]
["bitfinex","ETHUSD",1644702846187,0.1741,2871.9,2870.1,1.47469997]
["bitfinex","ETHUSD",1644702846388,0.00772648,2871.4,2870.1,2.47469997]
["bitfinex","ETHUSD",1644702846586,0.00772648,2871.4,2870.2,11.9352]
["bitfinex","ETHUSD",1644702846785,0.00772648,2871.4,2870.3,0.1741]
["bitfinex","ETHUSD",1644702846989,0.00772648,2871.4,2870.4,0.417]
["bitfinex","ETHUSD",1644702847187,0.00772648,2871.4,2870.5,0.1741]
["bitfinex","ETHUSD",1644702847386,0.02361705,2872.0,2870.9,0.87066]
["bitfinex","ETHUSD",1644702847587,0.01003805,2871.4,2870.9,0.87066]
["bitfinex","ETHUSD",1644702847998,0.01003805,2871.4,2871.0,7.7662]
["bitfinex","ETHUSD",1644702848704,0.01003805,2871.4,2871.1,0.18180537]
["bitfinex","ETHUSD",1644702848705,3.886e-05,2871.4,2871.1,0.18180537]
["bitfinex","ETHUSD",1644702849151,3.886e-05,2871.4,2871.2,0.502]
["bitfinex","ETHUSD",1644702849350,3.886e-05,2871.4,2871.3,0.1741]
["bitfinex","ETHUSD",1644702849552,3.886e-05,2871.4,2871.3,0.6761]
["bitfinex","ETHUSD",1644702849755,0.02361705,2872.0,2871.3,0.6761]
["bitfinex","ETHUSD",1644702853388,0.02361705,2872.0,2871.5,5.0]
["bitfinex","ETHUSD",1644702853389,1.705e-05,2872.0,2871.5,5.0]
["bitfinex","ETHUSD",1644702853586,1.705e-05,2872.0,2871.3,4.58654]
["bitfinex","ETHUSD",1644702853587,3.5,2873.0,2871.6,12.052]
["bitfinex","ETHUSD",1644702853793,0.5217,2873.1,2871.6,0.502]
["bitfinex","ETHUSD",1644702853794,0.01003884,2871.8,2871.6,0.502]
["bitfinex","ETHUSD",1644702854184,3.884e-05,2871.8,2871.6,1.37239]
["bitfinex","ETHUSD",1644702854585,3.5,2873.0,2871.6,1.37239]
["bitfinex","ETHUSD",1644702854797,0.5217,2873.1,2871.8,0.55270671]
["bitfinex","ETHUSD",1644702855187,0.5217,2873.1,2871.9,0.1739]
["bitfinex","ETHUSD",1644702855586,0.5217,2873.1,2871.7,0.1739]
["bitfinex","ETHUSD",1644702855787,0.5217,2873.1,2871.7,0.6759]
["bitfinex","ETHUSD",1644702855991,0.1739,2873.0,2871.7,0.502]
["bitfinex","ETHUSD",1644702857131,0.1739,2873.0,2871.9,0.8703]
["bitfinex","ETHUSD",1644702857334,0.1739,2873.0,2872.0,0.6759]
["bitfinex","ETHUSD",1644702857533,0.1739,2873.0,2872.1,1.7403]
["bitfinex","ETHUSD",1644702857733,0.5217,2873.1,2872.0,0.502]
["bitfinex","ETHUSD",1644702857933,0.5217,2873.1,2872.1,0.1739]
["bitfinex","ETHUSD",1644702858333,0.00771693,2872.7,2872.1,0.1739]
["bitfinex","ETHUSD",1644702859235,0.5217,2873.1,2872.1,0.1739]
["bitfinex","ETHUSD",1644702859639,0.00771693,2872.5,2872.1,0.1739]
["bitfinex","ETHUSD",1644702860485,0.5217,2873.1,2872.1,0.1739]
["bitfinex","ETHUSD",1644702860986,0.00771693,2872.4,2872.1,0.1739]
["bitfinex","ETHUSD",1644702861385,0.00771693,2872.4,2871.8,0.502]
["bitfinex","ETHUSD",1644702861584,0.00771693,2872.4,2871.9,0.1739]
["bitfinex","ETHUSD",1644702861787,0.5217,2873.1,2871.9,0.1739]
["bitfinex","ETHUSD",1644702861986,0.01004259,2872.2,2871.9,0.1739]
["bitfinex","ETHUSD",1644702862787,0.48174259,2873.1,2872.0,3.9]
["bitfinex","ETHUSD",1644702862989,0.48174259,2873.1,2872.1,0.1739]
["bitfinex","ETHUSD",1644702864139,0.48174259,2873.1,2872.0,0.1739]
["bitfinex","ETHUSD",1644702865343,0.48174259,2873.1,2871.7,0.1739]
["bitfinex","ETHUSD",1644702866547,0.53393123,2872.9,2871.5,0.70103836]
["bitfinex","ETHUSD",1644702866749,0.01004234,2872.5,2871.9,0.00779203]
["bitfinex","ETHUSD",1644702867749,0.48174259,2873.1,2871.9,0.1739]
["bitfinex","ETHUSD",1644702867992,0.01004251,2872.3,2871.9,0.18169203]
["bitfinex","ETHUSD",1644702868192,0.01004251,2872.3,2872.0,0.418]
["bitfinex","ETHUSD",1644702868391,0.01004251,2872.3,2872.0,20.178]
["bitfinex","ETHUSD",1644702868793,0.01004251,2872.3,2872.1,0.13819997]
["bitfinex","ETHUSD",1644702868991,0.48174259,2873.1,2872.2,0.418]
["bitfinex","ETHUSD",1644702869192,0.01004237,2872.3,2872.2,0.418]
["bitfinex","ETHUSD",1644702870192,0.48174259,2873.1,2872.2,0.418]
["bitfinex","ETHUSD",1644702870393,0.01004247,2872.4,2872.2,0.418]
["bitfinex","ETHUSD",1644702871395,0.48174259,2873.1,2872.2,0.418]
["bitfinex","ETHUSD",1644702871626,0.01004243,2872.4,2872.2,0.418]
["bitfinex","ETHUSD",1644702872235,4.243e-05,2872.4,2872.2,0.418]
["bitfinex","ETHUSD",1644702872430,0.48174259,2873.1,2872.2,0.418]
["bitfinex","ETHUSD",1644702872431,0.43178502,2873.1,2872.3,6.55]
["bitfinex","ETHUSD",1644702872632,0.43178502,2873.1,2872.3,7.1419]
["bitfinex","ETHUSD",1644702875134,0.0100421,2872.8,2872.3,7.1419]
["bitfinex","ETHUSD",1644702875580,0.0100421,2872.8,2872.4,19.76]
["bitfinex","ETHUSD",1644702875780,0.0100421,2872.8,2872.5,0.418]
["bitfinex","ETHUSD",1644702876185,0.43178502,2873.1,2872.5,0.418]
["bitfinex","ETHUSD",1644702876385,0.01004214,2872.8,2872.5,0.418]
["bitfinex","ETHUSD",1644702877385,0.43178502,2873.1,2872.5,0.418]
["bitfinex","ETHUSD",1644702877587,0.01004214,2872.8,2872.5,0.418]
["bitfinex","ETHUSD",1644702878687,0.43178502,2873.1,2872.5,0.418]
["bitfinex","ETHUSD",1644702878886,0.01004214,2872.8,2872.5,0.418]
["bitfinex","ETHUSD",1644702879729,0.43178502,2873.1,2872.5,0.418]
["bitfinex","ETHUSD",1644702879932,0.43178502,2873.1,2872.6,0.1739]
["bitfinex","ETHUSD",1644702880136,0.01004214,2872.8,2872.6,0.1739]
["bitfinex","ETHUSD",1644702881033,0.43178502,2873.1,2872.6,0.1739]
["bitfinex","ETHUSD",1644702881235,0.0100421,2872.8,2872.6,0.1739]
["bitfinex","ETHUSD",1644702881633,0.39182712,2873.1,2872.6,0.1739]
["bitfinex","ETHUSD",1644702883081,0.39182712,2873.1,2872.5,0.418]
["bitfinex","ETHUSD",1644702883283,0.39182712,2873.1,2871.9,7.3023]
["bitfinex","ETHUSD",1644702883284,5.0,2872.7,2871.9,7.3023]
["bitfinex","ETHUSD",1644702883480,0.39182712,2873.1,2871.7,0.4239]
["bitfinex","ETHUSD",1644702883681,0.00769275,2872.9,2871.7,7.9028]
["bitfinex","ETHUSD",1644702883882,5.0,2872.5,2871.7,7.9028]
["bitfinex","ETHUSD",1644702884083,5.0,2872.5,2871.7,0.1739]
["bitfinex","ETHUSD",1644702884281,0.00769275,2872.9,2871.7,0.1739]
["bitfinex","ETHUSD",1644702884682,0.65501509,2873.0,2871.7,0.1739]
["bitfinex","ETHUSD",1644702884882,0.00953299,2872.9,2872.2,0.00784985]
["bitfinex","ETHUSD",1644702885083,5.0,2872.5,2872.2,0.00784985]
["bitfinex","ETHUSD",1644702885302,5.00953299,2872.9,2872.2,0.00784985]
["bitfinex","ETHUSD",1644702885885,5.0,2872.9,2871.7,0.1739]
["bitfinex","ETHUSD",1644702886088,5.0,2872.7,2872.4,0.00784916]
["bitfinex","ETHUSD",1644702886289,3.542304,2872.9,2871.9,0.03140177]
["bitfinex","ETHUSD",1644702886290,0.01569832,2872.3,2871.9,0.03140177]
["bitfinex","ETHUSD",1644702886941,0.01569832,2872.3,2871.5,0.25]
["bitfinex","ETHUSD",1644702887140,0.01569832,2872.3,2871.4,0.1739]
["bitfinex","ETHUSD",1644702888140,0.01569832,2872.3,2871.4,0.1239]
["bitfinex","ETHUSD",1644702888841,0.01569832,2872.3,2871.4,0.99435]
["bitfinex","ETHUSD",1644702889244,0.01569832,2872.3,2871.6,19.76]
["bitfinex","ETHUSD",1644702889443,0.01569832,2872.3,2871.8,19.76]
["bitfinex","ETHUSD",1644702889844,0.01569832,2872.3,2871.9,0.418]
["bitfinex","ETHUSD",1644702890244,0.01569832,2872.3,2871.7,0.00783145]
["bitfinex","ETHUSD",1644702890706,0.01569832,2872.3,2871.6,1.74059]
["bitfinex","ETHUSD",1644702890906,0.01569832,2872.3,2871.9,0.00783104]
["bitfinex","ETHUSD",1644702891908,0.01569832,2872.3,2871.7,0.1739]
["bitfinex","ETHUSD",1644702892108,0.01569832,2872.3,2872.0,0.00783077]
["bitfinex","ETHUSD",1644702893112,0.01569832,2872.3,2871.6,0.1739]
["bitfinex","ETHUSD",1644702893309,0.01569832,2872.3,2871.5,1.5504]
["bitfinex","ETHUSD",1644702893310,0.01569832,2872.3,2872.0,0.00783063]
["bitfinex","ETHUSD",1644702894334,0.01569832,2872.3,2871.9,0.005]
["bitfinex","ETHUSD",1644702894538,0.01569832,2872.3,2872.0,0.00783063]
["bitfinex","ETHUSD",1644702895336,0.01569832,2872.3,2871.9,0.005]
["bitfinex","ETHUSD",1644702895737,0.01569832,2872.3,2872.0,0.00783063]
["bitfinex","ETHUSD",1644702896539,0.01569832,2872.3,2871.9,0.005]
["bitfinex","ETHUSD",1644702896941,3.42072446,2872.8,2872.0,0.00783063]
["bitfinex","ETHUSD",1644702896942,3.34646628,2872.8,2872.0,0.00783063]
["bitfinex","ETHUSD",1644702897140,0.1739,2872.7,2872.0,0.00783063]
["bitfinex","ETHUSD",1644702897342,5.0,2872.1,2872.0,0.00783063]
["bitfinex","ETHUSD",1644702897740,5.0,2872.1,2871.9,0.005]
["bitfinex","ETHUSD",1644702898180,0.70079502,2872.4,2871.9,0.005]
["bitfinex","ETHUSD",1644702898387,5.0,2872.3,2871.9,0.005]
["bitfinex","ETHUSD",1644702900593,5.0,2872.4,2871.9,0.005]
["bitfinex","ETHUSD",1644702900998,0.1739,2872.9,2871.9,0.005]
["bitfinex","ETHUSD",1644702901197,0.39182712,2873.1,2872.0,0.5919]
["bitfinex","ETHUSD",1644702901641,0.01004382,2872.8,2872.3,0.00785506]
["bitfinex","ETHUSD",1644702902645,0.39182712,2873.1,2872.0,0.1739]
["bitfinex","ETHUSD",1644702902845,0.39182712,2873.1,2872.4,0.418]
["bitfinex","ETHUSD",1644702903044,0.01004422,2872.8,2872.5,0.1739]
["bitfinex","ETHUSD",1644702903246,0.01004422,2872.8,2872.5,0.5919]
["bitfinex","ETHUSD",1644702903845,0.39182712,2873.1,2872.5,0.5919]
["bitfinex","ETHUSD",1644702904045,0.01004449,2872.8,2872.5,0.59975453]
["bitfinex","ETHUSD",1644702904247,4.449e-05,2872.8,2872.5,0.59975453]
["bitfinex","ETHUSD",1644702904648,4.449e-05,2872.8,2872.5,2.33978453]
["bitfinex","ETHUSD",1644702904847,4.449e-05,2872.8,2872.6,19.76]
["bitfinex","ETHUSD",1644702905047,0.39182712,2873.1,2872.7,20.3519]
["bitfinex","ETHUSD",1644702905246,0.39182712,2873.1,2872.8,0.418]
["bitfinex","ETHUSD",1644702905487,0.39182712,2873.1,2872.9,0.418]
["bitfinex","ETHUSD",1644702906492,0.4018715,2873.1,2872.9,0.418]
["bitfinex","ETHUSD",1644702907490,0.39182712,2873.1,2872.9,0.418]
["bitfinex","ETHUSD",1644702907691,0.4018715,2873.1,2872.9,0.418]
["bitfinex","ETHUSD",1644702908092,0.4018715,2873.1,2872.9,0.34372864]
["bitfinex","ETHUSD",1644702908391,0.2018715,2873.1,2872.9,0.34372864]
["bitfinex","ETHUSD",1644702908591,0.19182712,2873.1,2872.9,0.34372864]
["bitfinex","ETHUSD",1644702908993,0.04016711,2873.9,2873.0,6.55]
["bitfinex","ETHUSD",1644702909238,0.04016711,2873.9,2873.1,0.418]
["bitfinex","ETHUSD",1644702909437,0.04016711,2873.9,2873.1,21.178]
["bitfinex","ETHUSD",1644702909639,0.04016711,2873.9,2873.1,21.778]
["bitfinex","ETHUSD",1644702909840,1.159,2874.7,2873.2,0.1739]
["bitfinex","ETHUSD",1644702909841,3.58011669,2874.6,2873.2,0.1739]
["bitfinex","ETHUSD",1644702910040,5.1739,2874.8,2873.3,0.418]
["bitfinex","ETHUSD",1644702910041,8.77255648,2874.8,2873.3,0.418]
["bitfinex","ETHUSD",1644702910247,8.77255648,2874.8,2873.4,0.1739]
["bitfinex","ETHUSD",1644702910644,3.77255648,2874.8,2873.4,0.1739]
["bitfinex","ETHUSD",1644702910845,0.1739,2874.8,2873.5,0.55619997]
["bitfinex","ETHUSD",1644702911245,0.01004776,2874.2,2873.5,0.55619997]
["bitfinex","ETHUSD",1644702912244,3.61086139,2874.8,2873.5,0.55619997]
["bitfinex","ETHUSD",1644702912446,0.01004796,2874.0,2873.5,1.69439994]
["bitfinex","ETHUSD",1644702912645,0.01004796,2874.0,2873.6,0.1739]
["bitfinex","ETHUSD",1644702912898,0.01004796,2874.0,2873.7,0.418]
["bitfinex","ETHUSD",1644702913487,0.0033769,2874.9,2873.8,0.86972]
["bitfinex","ETHUSD",1644702913687,0.01004796,2874.0,2873.8,0.86972]
["bitfinex","ETHUSD",1644702914289,0.0033769,2874.9,2873.8,0.86972]
["bitfinex","ETHUSD",1644702914492,0.0033769,2874.9,2873.9,6.968]
["bitfinex","ETHUSD",1644702914689,0.0033769,2874.9,2874.0,2.60868]
["bitfinex","ETHUSD",1644702914891,0.0033769,2874.9,2874.3,0.8694]
["bitfinex","ETHUSD",1644702915088,1.0,2875.0,2874.3,0.8694]
["bitfinex","ETHUSD",1644702915089,1.0,2875.0,2874.4,0.418]
["bitfinex","ETHUSD",1644702915491,0.0033769,2875.6,2874.7,6.55]
["bitfinex","ETHUSD",1644702915691,0.0033769,2875.7,2874.8,0.418]
["bitfinex","ETHUSD",1644702915891,0.0033769,2876.0,2874.8,0.418]
["bitfinex","ETHUSD",1644702916092,0.00024981,2875.7,2874.9,6.55]
["bitfinex","ETHUSD",1644702916290,0.00024981,2875.7,2875.0,0.418]
["bitfinex","ETHUSD",1644702916491,0.00024981,2875.7,2875.0,1.2989]
["bitfinex","ETHUSD",1644702916948,3.5033769,2876.2,2875.0,1.2989]
["bitfinex","ETHUSD",1644702917149,0.0033769,2876.2,2875.0,3.03741]
["bitfinex","ETHUSD",1644702917350,0.0033769,2876.5,2875.1,0.86370922]
["bitfinex","ETHUSD",1644702917549,0.00338979,2876.4,2875.2,20.178]
["bitfinex","ETHUSD",1644702917751,0.00338979,2876.9,2875.3,1.34304]
["bitfinex","ETHUSD",1644702917948,0.00338979,2876.9,2875.4,20.178]
["bitfinex","ETHUSD",1644702918149,0.72716614,2877.2,2875.7,20.93959]
["bitfinex","ETHUSD",1644702918350,3.6888,2877.8,2876.0,19.76]
["bitfinex","ETHUSD",1644702918554,3.6888,2877.8,2876.2,0.47044]
["bitfinex","ETHUSD",1644702918555,3.515,2877.8,2876.2,0.47044]
["bitfinex","ETHUSD",1644702918851,3.515,2877.8,2877.1,0.86872]
["bitfinex","ETHUSD",1644702919052,3.515,2877.8,2877.1,1.5114]
["bitfinex","ETHUSD",1644702919255,0.015,2877.8,2877.2,0.1736]
["bitfinex","ETHUSD",1644702919454,5.4284996,2878.8,2877.3,6.968]
["bitfinex","ETHUSD",1644702919752,0.1737,2878.9,2877.4,0.4736]
["bitfinex","ETHUSD",1644702919952,5.0,2879.5,2877.8,0.86842]
["bitfinex","ETHUSD",1644702920153,5.0,2879.5,2877.9,0.5916]
["bitfinex","ETHUSD",1644702920389,5.0,2879.5,2878.2,1.73645]
["bitfinex","ETHUSD",1644702920583,5.0,2879.5,2878.3,0.418]
["bitfinex","ETHUSD",1644702920785,0.01005826,2878.8,2878.3,0.418]
["bitfinex","ETHUSD",1644702920985,0.01005826,2878.8,2877.8,0.86849]
["bitfinex","ETHUSD",1644702921183,0.01005826,2878.8,2877.5,20.01]
["bitfinex","ETHUSD",1644702921184,0.01005826,2878.8,2877.5,0.25]
["bitfinex","ETHUSD",1644702921490,0.01005826,2878.8,2877.0,0.5916]
["bitfinex","ETHUSD",1644702921491,5.0,2878.2,2877.0,0.5916]
["bitfinex","ETHUSD",1644702921693,5.0,2877.9,2877.0,0.418]
["bitfinex","ETHUSD",1644702921895,5.0,2878.0,2877.0,0.418]
["bitfinex","ETHUSD",1644702922088,0.0100592,2877.7,2877.0,0.418]
["bitfinex","ETHUSD",1644702922889,0.0100592,2877.7,2877.1,0.1736]
["bitfinex","ETHUSD",1644702923091,5.0,2878.6,2877.1,0.1736]
["bitfinex","ETHUSD",1644702923289,2.3784167,2879.3,2877.2,0.418]
["bitfinex","ETHUSD",1644702923290,0.01005942,2877.5,2877.2,0.418]
["bitfinex","ETHUSD",1644702923690,0.01005942,2877.5,2877.2,0.41354007]
["bitfinex","ETHUSD",1644702923889,0.01005942,2877.5,2876.5,7.7333]
["bitfinex","ETHUSD",1644702923890,0.01005942,2877.5,2876.6,0.418]
["bitfinex","ETHUSD",1644702924142,0.01005942,2877.5,2876.4,1.3136]
["bitfinex","ETHUSD",1644702924143,5.0,2877.2,2876.4,0.1736]
["bitfinex","ETHUSD",1644702924341,5.0,2877.5,2876.4,0.1736]
["bitfinex","ETHUSD",1644702924546,0.01005967,2877.2,2876.4,0.1736]
["bitfinex","ETHUSD",1644702925043,0.01005967,2877.2,2876.3,0.1738]
["bitfinex","ETHUSD",1644702925443,0.69036159,2877.5,2876.3,0.1738]
["bitfinex","ETHUSD",1644702925444,5.0,2876.8,2876.3,0.1738]
["bitfinex","ETHUSD",1644702925644,0.69036159,2877.5,2876.2,0.418]
["bitfinex","ETHUSD",1644702925843,5.01005993,2876.9,2876.2,0.418]
["bitfinex","ETHUSD",1644702926043,0.01005993,2876.9,2875.9,0.1738]
["bitfinex","ETHUSD",1644702926245,0.01005993,2876.9,2876.2,0.1738]
["bitfinex","ETHUSD",1644702926443,0.01005993,2876.9,2875.9,0.418]
["bitfinex","ETHUSD",1644702926444,0.01005993,2876.9,2876.0,0.1738]
["bitfinex","ETHUSD",1644702926649,0.69036159,2877.5,2875.7,10.5103]
["bitfinex","ETHUSD",1644702926650,0.1738,2877.4,2875.7,10.5103]
["bitfinex","ETHUSD",1644702926847,5.0,2876.1,2875.7,0.1738]
["bitfinex","ETHUSD",1644702927053,0.1738,2877.4,2875.6,0.00820898]
["bitfinex","ETHUSD",1644702927054,0.0100601,2876.7,2875.6,0.00820898]
["bitfinex","ETHUSD",1644702927250,5.0,2875.8,2875.6,0.00820898]
["bitfinex","ETHUSD",1644702927649,0.0100601,2876.7,2875.6,0.00820898]
["bitfinex","ETHUSD",1644702927650,5.0,2875.9,2875.6,0.00820898]
["bitfinex","ETHUSD",1644702927899,0.1738,2876.6,2875.7,0.1738]
["bitfinex","ETHUSD",1644702928088,5.0,2876.3,2875.6,0.00246269]
["bitfinex","ETHUSD",1644702929093,5.0,2876.3,2875.0,1.04317]
["bitfinex","ETHUSD",1644702929294,5.0,2876.3,2875.6,0.00819448]
["bitfinex","ETHUSD",1644702929295,0.01005514,2876.1,2875.6,0.00819448]
["bitfinex","ETHUSD",1644702929698,0.01005514,2876.1,2875.6,0.50919448]
["bitfinex","ETHUSD",1644702930100,0.01005514,2876.1,2875.6,0.98128577]
["bitfinex","ETHUSD",1644702930296,0.1738,2877.3,2875.7,0.3]
["bitfinex","ETHUSD",1644702930496,0.00759726,2876.0,2875.8,0.501]
["bitfinex","ETHUSD",1644702930994,0.00759726,2876.0,2875.8,1.801]
["bitfinex","ETHUSD",1644702931399,5.0,2876.9,2875.8,1.801]
["bitfinex","ETHUSD",1644702931636,0.63440236,2877.6,2875.9,0.1738]
["bitfinex","ETHUSD",1644702931637,0.00759726,2876.0,2875.9,0.1738]
["bitfinex","ETHUSD",1644702931841,0.00759726,2876.0,2875.9,0.67560783]
["bitfinex","ETHUSD",1644702932041,0.00759726,2876.0,2875.9,0.50180783]
["bitfinex","ETHUSD",1644702932245,0.00759726,2876.0,2875.9,0.30080783]
["bitfinex","ETHUSD",1644702932443,0.00759726,2876.0,2875.9,0.00080783]
["bitfinex","ETHUSD",1644702932642,5.0,2877.3,2875.9,0.00080783]
["bitfinex","ETHUSD",1644702932842,0.18617872,2877.5,2875.9,0.00080783]
["bitfinex","ETHUSD",1644702932843,0.17719121,2877.2,2875.9,0.00080783]
["bitfinex","ETHUSD",1644702933043,0.0100533,2876.1,2875.9,0.00080783]
["bitfinex","ETHUSD",1644702933844,0.00339121,2876.6,2875.9,0.00080783]
["bitfinex","ETHUSD",1644702934044,0.00339121,2877.3,2875.9,0.00080783]
["bitfinex","ETHUSD",1644702934243,0.01005325,2876.1,2875.9,0.00080783]
["bitfinex","ETHUSD",1644702935044,0.00339121,2876.8,2875.9,0.00080783]
["bitfinex","ETHUSD",1644702935512,0.01005325,2876.1,2875.9,0.00080783]
["bitfinex","ETHUSD",1644702935715,0.01005325,2876.1,2876.0,0.1738]
["bitfinex","ETHUSD",1644702936213,5.0,2876.9,2875.9,0.00080783]
["bitfinex","ETHUSD",1644702936414,0.00339464,2876.8,2875.9,0.00080783]
["bitfinex","ETHUSD",1644702936615,0.00026002,2876.6,2876.0,0.1738]
["bitfinex","ETHUSD",1644702936815,0.00026002,2876.6,2876.1,19.76]
["bitfinex","ETHUSD",1644702937016,0.00026002,2876.6,2876.1,20.40589129]
["bitfinex","ETHUSD",1644702937214,0.00026002,2876.6,2876.2,1.501]
["bitfinex","ETHUSD",1644702937417,0.00026002,2876.6,2876.2,20.43309129]
["bitfinex","ETHUSD",1644702937615,4.95678585,2877.7,2876.2,20.261]
["bitfinex","ETHUSD",1644702937815,4.95678585,2877.7,2876.3,1.0]
["bitfinex","ETHUSD",1644702938019,0.00339464,2877.7,2876.6,0.86886]
["bitfinex","ETHUSD",1644702938218,0.00339464,2877.7,2876.4,0.501]
["bitfinex","ETHUSD",1644702938422,4.95678585,2877.7,2876.5,0.1736]
["bitfinex","ETHUSD",1644702938620,0.00339464,2877.7,2876.6,0.501]
["bitfinex","ETHUSD",1644702939020,0.00339464,2877.7,2876.6,1.801]
["bitfinex","ETHUSD",1644702939245,0.00339464,2877.7,2876.6,2.101]
["bitfinex","ETHUSD",1644702939447,0.00339464,2877.7,2876.6,1.101]
["bitfinex","ETHUSD",1644702939646,4.95339121,2877.3,2876.6,0.501]
["bitfinex","ETHUSD",1644702939848,0.00339464,2877.7,2876.4,0.1736]
["bitfinex","ETHUSD",1644702940050,0.00339464,2877.7,2875.8,0.751]
["bitfinex","ETHUSD",1644702940051,0.1736,2877.6,2875.8,0.751]
["bitfinex","ETHUSD",1644702940248,4.95339121,2876.6,2875.8,0.751]
["bitfinex","ETHUSD",1644702940446,4.95339121,2876.6,2875.8,0.501]
["bitfinex","ETHUSD",1644702940647,4.95339121,2876.9,2875.8,0.501]
["bitfinex","ETHUSD",1644702940853,0.00339464,2877.3,2875.8,0.501]
["bitfinex","ETHUSD",1644702941052,0.00339464,2876.9,2875.8,0.501]
["bitfinex","ETHUSD",1644702941251,4.95339121,2876.8,2875.8,0.501]
["bitfinex","ETHUSD",1644702941454,0.01004388,2876.7,2876.2,0.00831149]
["bitfinex","ETHUSD",1644702942052,4.96343509,2876.7,2876.2,0.00831149]
["bitfinex","ETHUSD",1644702942253,4.96343509,2876.7,2875.7,20.06]
["bitfinex","ETHUSD",1644702942254,4.95339121,2876.7,2875.7,20.06]
["bitfinex","ETHUSD",1644702942453,4.95678585,2876.7,2875.8,0.1738]
["bitfinex","ETHUSD",1644702942656,4.96343535,2876.7,2876.3,0.0083112]
["bitfinex","ETHUSD",1644702943496,4.95339121,2876.7,2875.8,0.1738]
["bitfinex","ETHUSD",1644702943694,4.96343548,2876.7,2876.4,0.00831105]
["bitfinex","ETHUSD",1644702944700,4.95339121,2876.7,2876.0,0.6]
["bitfinex","ETHUSD",1644702944901,0.00755142,2876.7,2876.0,0.6]
["bitfinex","ETHUSD",1644702945100,0.00755142,2876.7,2876.1,0.501]
["bitfinex","ETHUSD",1644702945302,0.00755142,2876.7,2876.2,0.501]
["bitfinex","ETHUSD",1644702945899,0.00339464,2877.2,2876.2,0.501]
["bitfinex","ETHUSD",1644702946099,0.00755116,2876.7,2876.2,0.501]
["bitfinex","ETHUSD",1644702947047,0.00339464,2877.2,2876.2,0.501]
["bitfinex","ETHUSD",1644702947244,0.00755116,2876.7,2876.2,0.501]
["bitfinex","ETHUSD",1644702947646,0.00755116,2876.7,2876.2,23.47588]
["bitfinex","ETHUSD",1644702947647,5.116e-05,2876.7,2876.2,23.47588]
["bitfinex","ETHUSD",1644702947851,5.116e-05,2876.7,2876.3,1.1738]
["bitfinex","ETHUSD",1644702948147,5.116e-05,2876.7,2876.4,0.501]
["bitfinex","ETHUSD",1644702948346,0.00339464,2877.4,2876.4,0.801]
["bitfinex","ETHUSD",1644702948549,0.00339464,2877.4,2876.4,1.501]
["bitfinex","ETHUSD",1644702948748,0.00339464,2877.4,2876.5,0.1736]
["bitfinex","ETHUSD",1644702948947,0.00339464,2877.4,2876.0,8.6707]
["bitfinex","ETHUSD",1644702948948,0.0198,2876.4,2876.1,0.1736]
["bitfinex","ETHUSD",1644702949146,0.0198,2876.4,2875.5,0.25]
["bitfinex","ETHUSD",1644702949147,4.95339121,2876.3,2875.5,7.6209]
["bitfinex","ETHUSD",1644702949349,0.0198,2876.4,2875.5,7.6209]
["bitfinex","ETHUSD",1644702949350,4.97319121,2876.4,2875.5,7.6209]
["bitfinex","ETHUSD",1644702949547,0.00339464,2876.3,2875.5,0.1736]
["bitfinex","ETHUSD",1644702949947,4.95339121,2876.2,2875.5,0.1736]
["bitfinex","ETHUSD",1644702950399,4.95339121,2876.2,2875.1,0.1738]
["bitfinex","ETHUSD",1644702950596,0.0198,2876.4,2875.1,0.1738]
["bitfinex","ETHUSD",1644702950794,4.95339121,2876.1,2875.1,0.1738]
["bitfinex","ETHUSD",1644702950994,0.0198,2876.4,2875.1,0.1738]
["bitfinex","ETHUSD",1644702951195,4.95339121,2875.8,2875.1,0.1738]
["bitfinex","ETHUSD",1644702951395,4.95339121,2875.8,2875.0,0.501]
["bitfinex","ETHUSD",1644702951997,3.83998817,2876.4,2875.0,0.501]
["bitfinex","ETHUSD",1644702952197,3.83998817,2876.4,2875.3,0.00831838]
["bitfinex","ETHUSD",1644702952398,4.95339121,2875.4,2875.3,0.00831838]
["bitfinex","ETHUSD",1644702953002,4.95339121,2875.7,2875.3,0.00831838]
["bitfinex","ETHUSD",1644702953197,3.9623,2876.3,2874.6,0.34682]
["bitfinex","ETHUSD",1644702953400,5.15038585,2876.4,2875.2,0.00831853]
["bitfinex","ETHUSD",1644702953401,4.97658585,2876.4,2875.2,0.00831853]
["bitfinex","ETHUSD",1644702953596,4.97658585,2876.4,2875.3,0.1738]
["bitfinex","ETHUSD",1644702953597,0.02319464,2876.4,2875.3,0.1738]
["bitfinex","ETHUSD",1644702953797,0.0198,2876.4,2875.3,0.1738]
["bitfinex","ETHUSD",1644702954240,4.97319121,2876.4,2875.3,0.4738]
["bitfinex","ETHUSD",1644702954444,0.00339464,2876.3,2875.3,0.4738]
["bitfinex","ETHUSD",1644702954643,0.00339464,2876.3,2875.7,0.00831708]
["bitfinex","ETHUSD",1644702954845,4.97319121,2876.4,2875.7,0.00831708]
["bitfinex","ETHUSD",1644702955045,4.97658585,2876.4,2875.7,0.00831708]
["bitfinex","ETHUSD",1644702955245,4.97319121,2876.4,2875.7,0.00831708]
["bitfinex","ETHUSD",1644702955546,4.97319121,2876.4,2875.3,0.4738]
["bitfinex","ETHUSD",1644702955745,4.95339121,2876.1,2875.9,0.0083165]
["bitfinex","ETHUSD",1644702956044,4.97319121,2876.4,2875.9,0.0083165]
["bitfinex","ETHUSD",1644702956347,0.0198,2876.4,2875.9,0.0083165]
["bitfinex","ETHUSD",1644702956544,4.95339121,2876.3,2875.9,0.0083165]
["bitfinex","ETHUSD",1644702956747,4.95339121,2876.3,2875.3,0.1738]
["bitfinex","ETHUSD",1644702956950,4.95678585,2876.3,2876.0,0.00831621]
["bitfinex","ETHUSD",1644702957155,0.0198,2876.4,2876.0,0.00831621]
["bitfinex","ETHUSD",1644702957753,0.0198,2876.4,2876.2,19.76]
["bitfinex","ETHUSD",1644702958013,4.95678585,2877.6,2876.3,0.501]
["bitfinex","ETHUSD",1644702958219,0.01003876,2876.8,2876.5,1.16891]
["bitfinex","ETHUSD",1644702958417,0.01003876,2876.8,2876.6,0.501]
["bitfinex","ETHUSD",1644702959217,0.00339464,2877.5,2876.6,0.501]
["bitfinex","ETHUSD",1644702959417,0.01004007,2876.8,2876.6,0.501]
["bitfinex","ETHUSD",1644702960419,0.00339464,2877.5,2876.6,20.261]
["bitfinex","ETHUSD",1644702960621,0.00339464,2877.5,2876.6,0.501]
["bitfinex","ETHUSD",1644702960622,0.01004007,2876.8,2876.6,0.501]
["bitfinex","ETHUSD",1644702961033,0.01004007,2876.8,2876.5,0.0083148]
["bitfinex","ETHUSD",1644702961034,4.95339121,2876.7,2876.5,0.0083148]
["bitfinex","ETHUSD",1644702961421,0.01004007,2876.8,2876.5,0.0083148]
["bitfinex","ETHUSD",1644702961643,0.00339464,2877.1,2876.0,0.501]
["bitfinex","ETHUSD",1644702961841,0.0100398,2876.8,2876.5,0.00831491]
["bitfinex","ETHUSD",1644702962246,4.95339121,2876.6,2876.5,0.00831491]
["bitfinex","ETHUSD",1644702962643,4.95339121,2876.6,2875.9,0.25]
["bitfinex","ETHUSD",1644702962843,3.80057593,2877.1,2875.9,0.25]
["bitfinex","ETHUSD",1644702962844,4.95339121,2876.2,2875.9,0.25]
["bitfinex","ETHUSD",1644702963044,3.80057593,2877.1,2875.3,9.8486]
["bitfinex","ETHUSD",1644702963045,0.62319462,2876.5,2876.4,0.00831506]
["bitfinex","ETHUSD",1644702963348,5.57658583,2876.5,2876.4,0.00831506]
["bitfinex","ETHUSD",1644702963547,4.95339121,2876.5,2876.4,0.00831506]
["bitfinex","ETHUSD",1644702963944,4.95339121,2876.5,2875.4,0.25]
["bitfinex","ETHUSD",1644702964244,4.95339121,2876.5,2875.3,2.6235]
["bitfinex","ETHUSD",1644702964245,4.95339121,2876.0,2875.3,2.6235]
["bitfinex","ETHUSD",1644702964446,4.95339121,2876.0,2875.4,1.0]
["bitfinex","ETHUSD",1644702964847,0.00339464,2876.5,2875.3,0.1738]
["bitfinex","ETHUSD",1644702965047,4.95339121,2875.7,2875.3,0.1738]
["bitfinex","ETHUSD",1644702965397,4.90339121,2876.0,2875.8,0.00831693]
["bitfinex","ETHUSD",1644702966300,4.90339121,2876.0,2875.3,0.501]
["bitfinex","ETHUSD",1644702966496,0.00339464,2876.4,2875.4,0.86924]
["bitfinex","ETHUSD",1644702966701,0.1738,2876.9,2875.9,0.17209129]
["bitfinex","ETHUSD",1644702966702,0.01343261,2876.8,2875.9,0.17209129]
["bitfinex","ETHUSD",1644702966894,0.01343261,2876.8,2876.0,0.6748]
["bitfinex","ETHUSD",1644702967095,0.01343261,2876.8,2876.1,19.76]
["bitfinex","ETHUSD",1644702967294,0.01003797,2876.8,2876.3,19.76]
["bitfinex","ETHUSD",1644702967496,0.00339464,2877.0,2876.4,0.6748]
["bitfinex","ETHUSD",1644702967695,4.90339121,2877.2,2876.4,1.6748]
["bitfinex","ETHUSD",1644702967895,0.01003941,2876.8,2876.4,1.9748]
["bitfinex","ETHUSD",1644702968095,0.01003941,2876.8,2876.4,1.801]
["bitfinex","ETHUSD",1644702968295,0.01003941,2876.8,2876.4,0.801]
["bitfinex","ETHUSD",1644702968701,0.00339464,2877.1,2876.5,1.16892]
["bitfinex","ETHUSD",1644702968897,0.00339464,2877.5,2876.6,0.501]
["bitfinex","ETHUSD",1644702969144,0.13819997,2877.7,2876.6,0.501]
["bitfinex","ETHUSD",1644702969145,0.0100398,2876.8,2876.6,0.418]
["bitfinex","ETHUSD",1644702969344,0.0100398,2876.8,2876.6,0.718]
["bitfinex","ETHUSD",1644702969945,0.00339464,2877.4,2876.6,0.718]
["bitfinex","ETHUSD",1644702970144,4.90339121,2877.5,2876.6,0.718]
["bitfinex","ETHUSD",1644702970347,4.007e-05,2876.8,2876.6,0.718]
["bitfinex","ETHUSD",1644702970548,4.007e-05,2876.8,2876.6,1.32613]
["bitfinex","ETHUSD",1644702970948,4.007e-05,2876.8,2876.7,19.76]
["bitfinex","ETHUSD",1644702971152,0.00339464,2877.6,2876.7,20.478]
["bitfinex","ETHUSD",1644702971349,0.00339464,2877.6,2876.8,1.0]
["bitfinex","ETHUSD",1644702971552,5.04498582,2877.7,2876.9,0.418]
["bitfinex","ETHUSD",1644702971752,5.04498582,2877.7,2876.9,0.718]
["bitfinex","ETHUSD",1644702972154,5.04498582,2877.7,2876.9,1.018]
["bitfinex","ETHUSD",1644702972551,0.00754704,2877.4,2876.9,1.018]
["bitfinex","ETHUSD",1644702973597,5.04498582,2877.7,2876.9,1.018]
["bitfinex","ETHUSD",1644702973800,0.00754704,2877.3,2876.9,1.018]
["bitfinex","ETHUSD",1644702974798,5.04498582,2877.7,2876.9,1.018]
["bitfinex","ETHUSD",1644702975002,0.01005049,2877.2,2876.9,1.018]
["bitfinex","ETHUSD",1644702975799,0.01005049,2877.2,2876.9,0.418]
["bitfinex","ETHUSD",1644702975998,5.08518174,2877.7,2876.9,0.418]
["bitfinex","ETHUSD",1644702975999,5.04498582,2877.7,2876.9,0.418]
["bitfinex","ETHUSD",1644702976203,0.01005053,2877.2,2876.9,0.718]
["bitfinex","ETHUSD",1644702976401,0.01005053,2877.2,2876.9,1.018]
["bitfinex","ETHUSD",1644702977248,0.00339464,2877.5,2877.0,0.1736]
["bitfinex","ETHUSD",1644702977447,0.14159461,2877.7,2877.1,0.418]
["bitfinex","ETHUSD",1644702977748,0.01005053,2877.2,2877.1,0.418]
["bitfinex","ETHUSD",1644702978147,0.01005053,2877.2,2877.1,20.478]
["bitfinex","ETHUSD",1644702978148,5.053e-05,2877.2,2877.1,20.478]
["bitfinex","ETHUSD",1644702978349,0.00339464,2878.4,2877.3,19.76]
["bitfinex","ETHUSD",1644702978548,4.90339121,2878.0,2877.4,0.418]
["bitfinex","ETHUSD",1644702978749,4.80339121,2878.2,2877.4,0.718]
["bitfinex","ETHUSD",1644702978949,0.52391383,2878.6,2877.4,0.718]
["bitfinex","ETHUSD",1644702978950,3.5,2878.5,2877.4,0.718]
["bitfinex","ETHUSD",1644702979150,0.00339464,2878.4,2877.6,0.86857]
["bitfinex","ETHUSD",1644702979351,0.00339464,2878.8,2877.7,0.5916]
["bitfinex","ETHUSD",1644702979551,7.49261949,2879.8,2878.0,0.60779]
["bitfinex","ETHUSD",1644702979552,0.00339464,2879.4,2878.0,0.60779]
["bitfinex","ETHUSD",1644702979753,0.00339464,2879.4,2877.8,1.68567]
["bitfinex","ETHUSD",1644702979754,4.80339121,2878.7,2878.1,0.418]
["bitfinex","ETHUSD",1644702979953,4.80339121,2878.7,2877.8,1.3]
["bitfinex","ETHUSD",1644702980250,4.80339121,2878.7,2877.9,0.418]
["bitfinex","ETHUSD",1644702980902,3.50339464,2879.1,2877.9,0.418]
["bitfinex","ETHUSD",1644702981099,4.80339121,2878.4,2877.9,0.418]
["bitfinex","ETHUSD",1644702981300,0.01004127,2878.4,2877.9,0.718]
["bitfinex","ETHUSD",1644702981500,0.01004127,2878.4,2877.9,0.418]
["bitfinex","ETHUSD",1644702982102,4.80678585,2878.6,2877.9,0.418]
["bitfinex","ETHUSD",1644702982103,4.75678585,2878.6,2877.9,0.418]
["bitfinex","ETHUSD",1644702982303,0.01004141,2878.3,2877.9,0.418]
["bitfinex","ETHUSD",1644702982499,4.76343262,2878.3,2877.9,0.418]
["bitfinex","ETHUSD",1644702983098,4.75339121,2878.3,2877.9,0.418]
["bitfinex","ETHUSD",1644702983498,0.01004145,2878.2,2877.9,0.418]
["bitfinex","ETHUSD",1644702984150,0.01004145,2878.2,2877.9,0.718]
["bitfinex","ETHUSD",1644702984346,0.00339464,2878.6,2877.9,1.018]
["bitfinex","ETHUSD",1644702984544,4.75339121,2878.7,2877.9,0.718]
["bitfinex","ETHUSD",1644702984744,0.00754034,2878.2,2877.9,0.718]
["bitfinex","ETHUSD",1644702984944,4.74448303,2878.7,2878.0,6.5]
["bitfinex","ETHUSD",1644702985148,0.00341435,2878.6,2878.1,0.418]
["bitfinex","ETHUSD",1644702985351,0.01247053,2880.3,2878.1,0.418]
["bitfinex","ETHUSD",1644702985352,0.00341435,2879.2,2878.1,1.418]
["bitfinex","ETHUSD",1644702985554,0.00341435,2879.2,2878.1,1.718]
["bitfinex","ETHUSD",1644702985555,4.74448303,2879.1,2878.1,1.718]
["bitfinex","ETHUSD",1644702985950,0.00341435,2879.0,2878.1,1.718]
["bitfinex","ETHUSD",1644702986551,0.00341435,2879.0,2878.1,21.478]
["bitfinex","ETHUSD",1644702986754,4.74448303,2879.5,2878.3,2.03652]
["bitfinex","ETHUSD",1644702986951,0.00341435,2879.4,2878.4,0.418]
["bitfinex","ETHUSD",1644702987152,3.67701435,2879.9,2878.5,19.76]
["bitfinex","ETHUSD",1644702987353,0.13819997,2880.1,2878.6,22.04625]
["bitfinex","ETHUSD",1644702987354,0.00341435,2879.7,2878.6,22.04625]
["bitfinex","ETHUSD",1644702987552,0.68324278,2880.0,2878.7,0.1736]
["bitfinex","ETHUSD",1644702987553,0.00341435,2879.8,2878.7,0.1736]
["bitfinex","ETHUSD",1644702987753,4.74448303,2879.3,2878.8,0.418]
["bitfinex","ETHUSD",1644702988004,0.00341435,2879.8,2878.4,0.418]
["bitfinex","ETHUSD",1644702988005,4.74448303,2878.9,2878.4,0.418]
["bitfinex","ETHUSD",1644702988203,4.74448303,2878.6,2878.5,0.00256881]
["bitfinex","ETHUSD",1644702988405,4.74448303,2879.1,2878.5,0.00256881]
["bitfinex","ETHUSD",1644702988605,4.74448303,2879.3,2878.5,0.00256881]
["bitfinex","ETHUSD",1644702988805,3.5,2879.8,2878.5,0.00256881]
["bitfinex","ETHUSD",1644702988806,0.1736,2879.7,2878.5,0.00256881]
["bitfinex","ETHUSD",1644702989104,1.28859997,2880.1,2878.4,0.718]
["bitfinex","ETHUSD",1644702989105,4.74448303,2879.3,2878.4,0.718]
["bitfinex","ETHUSD",1644702989307,4.74448303,2879.3,2878.5,0.5916]
["bitfinex","ETHUSD",1644702989505,4.74448303,2879.3,2878.5,0.60016272]
["bitfinex","ETHUSD",1644702989506,0.01006257,2879.2,2878.5,0.60016272]
["bitfinex","ETHUSD",1644702989703,0.01347692,2879.2,2878.5,20.66016272]
["bitfinex","ETHUSD",1644702989904,0.01006257,2879.2,2878.6,1.0]
["bitfinex","ETHUSD",1644702990104,0.01006257,2879.2,2878.7,0.1736]
["bitfinex","ETHUSD",1644702990306,0.01006257,2879.2,2878.7,0.5916]
["bitfinex","ETHUSD",1644702990507,4.74448303,2878.9,2878.7,0.418]
["bitfinex","ETHUSD",1644702990908,0.01006275,2879.0,2878.7,0.418]
["bitfinex","ETHUSD",1644702991646,4.74448303,2879.2,2878.7,0.418]
["bitfinex","ETHUSD",1644702991846,0.01006279,2879.0,2878.7,0.418]
["bitfinex","ETHUSD",1644702992847,4.74448303,2879.2,2878.7,0.418]
["bitfinex","ETHUSD",1644702993045,0.01006279,2879.0,2878.7,0.418]
["bitfinex","ETHUSD",1644702994047,4.74448303,2879.2,2878.7,0.418]
["bitfinex","ETHUSD",1644702994248,0.01006279,2879.0,2878.7,0.418]
["bitfinex","ETHUSD",1644702995251,4.74448303,2878.9,2878.7,0.418]
["bitfinex","ETHUSD",1644702995506,4.74448303,2878.8,2878.5,0.00256881]
["bitfinex","ETHUSD",1644702995710,4.74448303,2878.6,2878.5,0.00256881]
["bitfinex","ETHUSD",1644702995904,0.00513762,2878.4,2877.4,0.1736]
["bitfinex","ETHUSD",1644702996106,4.74448303,2877.5,2877.4,0.1736]
["bitfinex","ETHUSD",1644702996504,4.74448303,2877.5,2877.3,0.1736]
["bitfinex","ETHUSD",1644702997108,4.74448303,2877.4,2877.3,0.1736]
["bitfinex","ETHUSD",1644702997304,4.74448303,2877.4,2877.2,0.86869]
["bitfinex","ETHUSD",1644702998106,4.74448303,2877.8,2877.2,0.86869]
["bitfinex","ETHUSD",1644702998307,0.00855197,2878.4,2877.0,0.8916]
["bitfinex","ETHUSD",1644702998607,4.74448303,2877.8,2877.0,0.8916]
["bitfinex","ETHUSD",1644702998808,4.74448303,2877.2,2877.0,0.5916]
["bitfinex","ETHUSD",1644702999008,0.00409862,2878.4,2877.0,0.5916]
["bitfinex","ETHUSD",1644702999009,4.74448303,2877.7,2877.0,0.8916]
["bitfinex","ETHUSD",1644702999248,0.00409862,2878.4,2877.0,0.8916]
["bitfinex","ETHUSD",1644702999448,4.74448303,2877.2,2877.0,0.8916]
["bitfinex","ETHUSD",1644702999652,0.00409862,2878.4,2877.0,0.8916]
["bitfinex","ETHUSD",1644702999848,0.00409862,2878.4,2877.2,0.86869]
["bitfinex","ETHUSD",1644702999849,4.64448303,2877.9,2877.2,0.86869]
["bitfinex","ETHUSD",1644703000052,4.64448303,2877.9,2877.2,1.16869]
["bitfinex","ETHUSD",1644703000351,4.64448303,2877.5,2877.2,1.16869]
["bitfinex","ETHUSD",1644703000548,4.64448303,2877.5,2877.3,0.418]
["bitfinex","ETHUSD",1644703000750,0.00068427,2878.4,2877.3,0.418]
["bitfinex","ETHUSD",1644703001449,0.00068427,2878.4,2877.7,0.00855852]
["bitfinex","ETHUSD",1644703001651,4.64448303,2877.8,2877.7,0.00855852]
["bitfinex","ETHUSD",1644703002449,4.64448303,2877.8,2877.3,0.418]
["bitfinex","ETHUSD",1644703002651,0.00341435,2878.1,2877.3,0.418]
["bitfinex","ETHUSD",1644703002892,4.64448303,2877.4,2877.2,0.00080225]
["bitfinex","ETHUSD",1644703003898,4.64448303,2877.4,2877.2,0.00936241]
["bitfinex","ETHUSD",1644703004903,0.00341435,2878.0,2877.2,0.00080225]
["bitfinex","ETHUSD",1644703005102,4.64448303,2877.3,2877.2,0.00936241]
["bitfinex","ETHUSD",1644703005301,4.59448303,2877.3,2877.2,0.00936241]
["bitfinex","ETHUSD",1644703005701,0.00341435,2878.0,2877.2,0.00936241]
["bitfinex","ETHUSD",1644703006000,4.59448303,2877.3,2877.2,0.00080225]
["bitfinex","ETHUSD",1644703006201,4.59448303,2877.6,2877.2,0.00080225]
["bitfinex","ETHUSD",1644703006421,0.00341435,2878.0,2877.2,0.00080225]
["bitfinex","ETHUSD",1644703006660,0.00341435,2878.0,2877.2,0.17440225]
["bitfinex","ETHUSD",1644703006858,4.59448303,2877.5,2877.2,0.17440225]
["bitfinex","ETHUSD",1644703007058,0.00068427,2878.4,2877.2,0.17440225]
["bitfinex","ETHUSD",1644703007262,4.59448303,2877.6,2877.2,0.17440225]
["bitfinex","ETHUSD",1644703007464,4.59448303,2877.6,2877.2,0.18294751]
["bitfinex","ETHUSD",1644703007964,0.00068427,2878.4,2877.2,0.18294751]
["bitfinex","ETHUSD",1644703007965,4.59448303,2877.3,2877.2,0.00934751]
["bitfinex","ETHUSD",1644703008362,4.59448303,2877.3,2877.2,0.00080225]
["bitfinex","ETHUSD",1644703009567,4.59789738,2877.8,2877.2,0.00080225]
["bitfinex","ETHUSD",1644703009764,4.59448303,2877.3,2877.2,0.00080225]
["bitfinex","ETHUSD",1644703010695,4.59448303,2877.9,2877.2,0.00080225]
["bitfinex","ETHUSD",1644703011094,4.59448303,2877.9,2877.3,0.418]
["bitfinex","ETHUSD",1644703011499,0.00341435,2878.3,2877.3,0.418]
["bitfinex","ETHUSD",1644703011701,4.59448303,2877.8,2877.4,0.1736]
["bitfinex","ETHUSD",1644703011899,4.59448303,2877.8,2877.4,0.5916]
["bitfinex","ETHUSD",1644703012101,4.59448303,2877.8,2877.4,0.418]
["bitfinex","ETHUSD",1644703012400,4.59448303,2877.8,2877.5,0.00854452]
["bitfinex","ETHUSD",1644703012702,4.59448303,2877.6,2877.5,0.00854452]
["bitfinex","ETHUSD",1644703013304,0.17701435,2878.3,2876.9,0.418]
["bitfinex","ETHUSD",1644703013505,4.59448303,2877.8,2877.4,0.00854467]
["bitfinex","ETHUSD",1644703014340,0.69011356,2878.2,2877.0,0.1736]
["bitfinex","ETHUSD",1644703014541,4.59448303,2877.5,2877.0,0.5916]
["bitfinex","ETHUSD",1644703014741,4.59448303,2877.5,2877.0,0.418]
["bitfinex","ETHUSD",1644703014942,4.59448303,2877.5,2877.1,0.1736]
["bitfinex","ETHUSD",1644703015345,4.59448303,2877.8,2877.1,0.1736]
["bitfinex","ETHUSD",1644703015549,0.00341435,2878.3,2877.2,0.418]
["bitfinex","ETHUSD",1644703015749,0.00341435,2878.3,2877.2,0.718]
["bitfinex","ETHUSD",1644703015948,0.00341435,2878.3,2877.3,4.45592914]
["bitfinex","ETHUSD",1644703016147,0.00341435,2878.3,2877.4,1.418]
["bitfinex","ETHUSD",1644703016548,0.00068427,2878.4,2877.5,0.86854]
["bitfinex","ETHUSD",1644703016747,0.00068427,2878.4,2877.6,0.418]
["bitfinex","ETHUSD",1644703016947,0.00409862,2878.4,2877.6,0.418]
["bitfinex","ETHUSD",1644703017147,0.00068427,2878.4,2877.7,0.00854378]
["bitfinex","ETHUSD",1644703017346,0.00409862,2878.4,2877.8,0.418]
["bitfinex","ETHUSD",1644703017548,0.00068427,2878.4,2877.8,0.418]
["bitfinex","ETHUSD",1644703017751,0.00068427,2878.4,2877.8,0.718]
["bitfinex","ETHUSD",1644703018592,0.00068427,2878.4,2877.8,1.4694]
["bitfinex","ETHUSD",1644703018794,0.00068427,2878.4,2877.9,1.04208]
["bitfinex","ETHUSD",1644703019000,0.00068427,2878.4,2878.0,0.418]
["bitfinex","ETHUSD",1644703019198,0.00068427,2878.4,2878.1,0.1736]
["bitfinex","ETHUSD",1644703019394,0.00068427,2878.4,2878.2,0.418]
["bitfinex","ETHUSD",1644703020893,0.00068427,2878.4,2878.2,0.72655719]
["bitfinex","ETHUSD",1644703021394,0.00068427,2878.4,2878.2,0.42655719]
["bitfinex","ETHUSD",1644703021648,0.00068427,2878.4,2878.2,0.718]
["bitfinex","ETHUSD",1644703021851,0.00068427,2878.4,2878.2,0.72655719]
["bitfinex","ETHUSD",1644703022449,0.00068427,2878.4,2878.2,0.42655719]
["bitfinex","ETHUSD",1644703022654,0.00068427,2878.4,2878.2,0.00855719]
["bitfinex","ETHUSD",1644703022655,4.59448303,2878.3,2878.2,0.00855719]
["bitfinex","ETHUSD",1644703022851,4.59448303,2878.3,2877.7,6.5844]
["bitfinex","ETHUSD",1644703023050,0.00068427,2878.4,2877.7,0.418]
["bitfinex","ETHUSD",1644703023254,0.00068427,2878.4,2878.2,0.00855719]
["bitfinex","ETHUSD",1644703024051,0.00068427,2878.4,2877.8,0.1736]
["bitfinex","ETHUSD",1644703024252,0.00068427,2878.4,2878.2,0.00855719]
["bitfinex","ETHUSD",1644703025253,0.00068427,2878.4,2877.8,0.1736]
["bitfinex","ETHUSD",1644703025497,0.00068427,2878.4,2878.2,0.00855719]
["bitfinex","ETHUSD",1644703026501,0.00068427,2878.4,2877.8,0.1736]
["bitfinex","ETHUSD",1644703026699,0.00068427,2878.4,2878.2,0.00855719]
["bitfinex","ETHUSD",1644703027702,0.00068427,2878.4,2877.8,0.418]
["bitfinex","ETHUSD",1644703027901,4.59448303,2878.0,2877.8,0.418]
["bitfinex","ETHUSD",1644703028103,0.00068427,2878.4,2877.8,0.418]
["bitfinex","ETHUSD",1644703028104,4.5951673,2878.4,2877.8,0.418]
["bitfinex","ETHUSD",1644703028506,4.59448303,2878.1,2877.8,0.418]
["bitfinex","ETHUSD",1644703028803,4.59448303,2878.1,2877.7,0.6]
["bitfinex","ETHUSD",1644703028804,4.59448303,2878.1,2877.7,0.3]
["bitfinex","ETHUSD",1644703029005,4.59448303,2878.1,2877.8,0.00855823]
["bitfinex","ETHUSD",1644703029445,4.59363748,2878.1,2877.8,0.00855823]
["bitfinex","ETHUSD",1644703029855,0.00068427,2878.4,2877.9,0.86848]
["bitfinex","ETHUSD",1644703030054,0.00068427,2878.4,2878.3,1.0552431]
["bitfinex","ETHUSD",1644703030253,0.00068427,2878.4,2878.3,1.9468431]
["bitfinex","ETHUSD",1644703030454,0.00068427,2878.4,2878.3,2.2468431]
["bitfinex","ETHUSD",1644703030653,0.00068427,2878.4,2878.3,2.41893439]
["bitfinex","ETHUSD",1644703030857,0.00068427,2878.4,2878.3,3.41893439]
["bitfinex","ETHUSD",1644703031056,0.00068427,2878.4,2878.3,5.15534439]
["bitfinex","ETHUSD",1644703031854,0.00068427,2878.4,2878.3,5.97260439]
["bitfinex","ETHUSD",1644703032255,0.00068427,2878.4,2878.3,3.32801]
["bitfinex","ETHUSD",1644703032655,0.00068427,2878.4,2878.3,2.15441]
["bitfinex","ETHUSD",1644703032902,0.00068427,2878.4,2878.3,1.0]
["bitfinex","ETHUSD",1644703033098,0.00068427,2878.4,2878.2,1.00855704]
["bitfinex","ETHUSD",1644703033298,0.00068427,2878.4,2878.3,0.501]
["bitfinex","ETHUSD",1644703034103,0.00068427,2878.4,2878.3,0.801]
["bitfinex","ETHUSD",1644703036004,0.00068427,2878.4,2878.3,0.501]
["bitfinex","ETHUSD",1644703036405,0.00068427,2878.4,2878.2,0.00855704]
["bitfinex","ETHUSD",1644703036655,4.59363748,2878.3,2878.2,0.00855704]
["bitfinex","ETHUSD",1644703036853,4.59363748,2878.3,2877.0,0.25]
["bitfinex","ETHUSD",1644703036854,0.01711407,2878.1,2877.0,0.25]
["bitfinex","ETHUSD",1644703037051,0.01711407,2878.1,2876.5,4.5417]
["bitfinex","ETHUSD",1644703037052,4.59363748,2877.1,2876.5,4.5417]
["bitfinex","ETHUSD",1644703037255,4.59363748,2877.5,2876.6,0.1736]
["bitfinex","ETHUSD",1644703038452,4.59363748,2877.5,2876.7,0.501]
["bitfinex","ETHUSD",1644703038655,4.59363748,2877.5,2876.8,0.1736]
["bitfinex","ETHUSD",1644703038855,4.59363748,2877.5,2876.9,0.00209101]
["bitfinex","ETHUSD",1644703039752,0.57836176,2877.9,2876.8,0.1736]
["bitfinex","ETHUSD",1644703039753,4.59363748,2877.9,2876.8,0.1736]
["bitfinex","ETHUSD",1644703039954,4.59363748,2877.9,2877.1,0.00694827]
["bitfinex","ETHUSD",1644703040153,4.59363748,2877.9,2877.2,0.1736]
["bitfinex","ETHUSD",1644703040595,0.01711407,2878.1,2877.3,0.501]
["bitfinex","ETHUSD",1644703040792,0.01711407,2878.1,2877.4,19.76]
["bitfinex","ETHUSD",1644703040995,0.01711407,2878.1,2877.4,20.261]
["bitfinex","ETHUSD",1644703041195,0.01711407,2878.1,2877.6,0.00694706]
["bitfinex","ETHUSD",1644703041396,0.01711407,2878.1,2877.7,0.501]
["bitfinex","ETHUSD",1644703041798,0.01711407,2878.1,2877.7,0.801]
["bitfinex","ETHUSD",1644703042300,0.01711407,2878.1,2877.8,0.00714628]
["bitfinex","ETHUSD",1644703042500,0.01711407,2878.1,2877.8,0.50814628]
["bitfinex","ETHUSD",1644703042700,0.01711407,2878.1,2877.8,0.80814628]
["bitfinex","ETHUSD",1644703043100,0.01711407,2878.1,2877.8,1.10814628]
["bitfinex","ETHUSD",1644703043299,0.01711407,2878.1,2877.8,1.101]
["bitfinex","ETHUSD",1644703043500,0.01711407,2878.1,2877.8,1.10814615]
["bitfinex","ETHUSD",1644703044546,0.01711407,2878.1,2877.8,1.101]
["bitfinex","ETHUSD",1644703044746,0.01711407,2878.1,2877.8,1.10814615]
["bitfinex","ETHUSD",1644703045550,0.01711407,2878.1,2877.8,2.97663615]
["bitfinex","ETHUSD",1644703045751,0.01711407,2878.1,2877.8,1.101]
["bitfinex","ETHUSD",1644703046151,0.01711407,2878.1,2877.8,1.10811693]
["bitfinex","ETHUSD",1644703046752,4.59363748,2877.9,2877.8,1.10811693]
["bitfinex","ETHUSD",1644703046951,0.01711407,2878.1,2877.8,1.101]
["bitfinex","ETHUSD",1644703047152,0.01711407,2878.1,2877.8,1.10811693]
["bitfinex","ETHUSD",1644703047897,4.59363748,2877.9,2877.8,1.10811693]
["bitfinex","ETHUSD",1644703048096,4.59363748,2877.9,2877.8,1.101]
["bitfinex","ETHUSD",1644703048598,4.59363748,2877.9,2877.8,0.50811693]
["bitfinex","ETHUSD",1644703048994,4.59363748,2877.9,2877.8,0.80811693]
["bitfinex","ETHUSD",1644703049395,4.59363748,2877.9,2877.8,1.101]
["bitfinex","ETHUSD",1644703049796,4.59363748,2877.9,2877.8,0.6]
["bitfinex","ETHUSD",1644703050297,4.59363748,2877.9,2877.7,0.00712147]
["bitfinex","ETHUSD",1644703050498,4.59363748,2877.9,2877.1,0.501]
["bitfinex","ETHUSD",1644703050698,4.59363748,2877.7,2877.1,0.501]
["bitfinex","ETHUSD",1644703051641,0.01711407,2878.1,2877.1,0.801]
["bitfinex","ETHUSD",1644703051851,4.59363748,2877.4,2877.1,0.801]
["bitfinex","ETHUSD",1644703052046,4.59363748,2877.4,2877.3,0.00712259]
["bitfinex","ETHUSD",1644703053048,4.59363748,2877.4,2876.4,0.84782]
["bitfinex","ETHUSD",1644703053247,3.80659578,2877.6,2877.2,0.00714219]
["bitfinex","ETHUSD",1644703053447,4.59363748,2877.3,2877.2,0.00714219]
["bitfinex","ETHUSD",1644703054249,4.59363748,2877.3,2876.1,0.1736]
["bitfinex","ETHUSD",1644703054451,0.67371775,2877.2,2877.1,0.00714244]
["bitfinex","ETHUSD",1644703054651,5.26735523,2877.2,2877.1,0.00714244]
["bitfinex","ETHUSD",1644703055406,5.26735523,2877.2,2876.2,0.2]
["bitfinex","ETHUSD",1644703055598,4.59363748,2876.3,2875.7,9.39191]
["bitfinex","ETHUSD",1644703055800,4.59363748,2875.8,2875.7,7.6538]
["bitfinex","ETHUSD",1644703056199,4.59363748,2875.8,2875.7,0.1738]
["bitfinex","ETHUSD",1644703056704,4.59363748,2876.2,2875.7,0.1738]
["bitfinex","ETHUSD",1644703057502,0.61096593,2876.4,2875.7,0.1738]
["bitfinex","ETHUSD",1644703057704,4.59363748,2876.0,2875.7,0.1738]
["bitfinex","ETHUSD",1644703057903,0.61096593,2876.4,2875.5,0.1738]
["bitfinex","ETHUSD",1644703058104,4.59363748,2876.2,2875.8,0.00712272]
["bitfinex","ETHUSD",1644703058705,0.61096593,2876.4,2875.8,0.00712272]
["bitfinex","ETHUSD",1644703058906,4.59363748,2876.1,2875.5,0.1738]
["bitfinex","ETHUSD",1644703059142,4.59363748,2876.1,2875.9,0.0071226]
["bitfinex","ETHUSD",1644703059544,3.49859652,2876.1,2875.9,0.0071226]
["bitfinex","ETHUSD",1644703060246,3.49859652,2876.1,2875.5,0.1738]
["bitfinex","ETHUSD",1644703060445,3.49859652,2876.1,2875.9,0.00714732]
["bitfinex","ETHUSD",1644703061346,3.49859652,2876.1,2875.5,0.1738]
["bitfinex","ETHUSD",1644703061544,0.71281684,2876.5,2875.9,0.00714732]
["bitfinex","ETHUSD",1644703061950,3.49859652,2876.0,2875.9,0.00714732]
["bitfinex","ETHUSD",1644703062550,3.49859652,2876.0,2875.2,0.02859545]
["bitfinex","ETHUSD",1644703062551,3.49859652,2876.0,2874.6,0.501]
["bitfinex","ETHUSD",1644703062750,5.0,2876.3,2874.6,0.25]
["bitfinex","ETHUSD",1644703062751,3.49859652,2875.2,2874.6,0.25]
["bitfinex","ETHUSD",1644703064009,3.6885,2876.3,2875.0,0.00712445]
["bitfinex","ETHUSD",1644703064206,1.0,2877.6,2875.2,7.6538]
["bitfinex","ETHUSD",1644703064207,3.49859652,2876.2,2875.2,7.6538]
["bitfinex","ETHUSD",1644703064408,3.49859652,2876.2,2875.3,0.501]
["bitfinex","ETHUSD",1644703064614,3.49859652,2876.2,2875.4,0.1738]
["bitfinex","ETHUSD",1644703064807,0.70291954,2876.5,2875.4,0.6748]
["bitfinex","ETHUSD",1644703065013,3.49859652,2875.9,2875.4,0.6748]
["bitfinex","ETHUSD",1644703065207,3.49859652,2875.9,2875.7,0.00712284]
["bitfinex","ETHUSD",1644703066215,3.49859652,2875.9,2875.4,1.2748]
["bitfinex","ETHUSD",1644703066417,3.49859652,2876.0,2875.7,0.00712284]
["bitfinex","ETHUSD",1644703067265,3.49859652,2876.0,2875.4,1.2748]
["bitfinex","ETHUSD",1644703067266,3.49859652,2876.0,2875.4,0.7738]
["bitfinex","ETHUSD",1644703067466,3.49859652,2876.0,2875.5,0.501]
["bitfinex","ETHUSD",1644703067671,3.49859652,2876.0,2875.7,0.00712637]
["bitfinex","ETHUSD",1644703067865,3.49859652,2876.0,2875.8,0.1738]
["bitfinex","ETHUSD",1644703068066,8.60250457,2877.1,2875.8,0.1738]
["bitfinex","ETHUSD",1644703068266,3.49859652,2876.2,2875.8,0.1738]
["bitfinex","ETHUSD",1644703068466,4.00239994,2877.1,2875.8,0.1738]
["bitfinex","ETHUSD",1644703068665,3.49859652,2876.4,2875.8,0.1738]
["bitfinex","ETHUSD",1644703068868,1.2115,2877.3,2875.8,0.1738]
["bitfinex","ETHUSD",1644703068869,3.49859652,2877.3,2876.3,0.00712488]
["bitfinex","ETHUSD",1644703069067,8.9074,2878.0,2876.3,0.00712488]
["bitfinex","ETHUSD",1644703069068,1.1886,2878.0,2876.4,0.6748]
["bitfinex","ETHUSD",1644703069268,3.68421407,2878.1,2876.4,0.6748]
["bitfinex","ETHUSD",1644703069269,1.68907952,2877.7,2876.4,9.1139]
["bitfinex","ETHUSD",1644703069467,1.68907952,2877.7,2876.5,0.3]
["bitfinex","ETHUSD",1644703069668,1.68907952,2877.7,2876.6,0.6746]
["bitfinex","ETHUSD",1644703069868,1.68907952,2877.7,2876.7,19.76]
["bitfinex","ETHUSD",1644703070069,1.68907952,2877.7,2876.9,0.00712339]
["bitfinex","ETHUSD",1644703070270,1.68907952,2877.7,2877.0,0.6746]
["bitfinex","ETHUSD",1644703070499,1.68907952,2877.7,2877.0,0.501]
["bitfinex","ETHUSD",1644703070897,1.68907952,2877.7,2877.0,1.66968]
["bitfinex","ETHUSD",1644703071097,1.68907952,2877.7,2877.0,1.96968]
["bitfinex","ETHUSD",1644703071296,1.68907952,2877.7,2877.2,0.00712213]
["bitfinex","ETHUSD",1644703071497,1.68907952,2877.7,2877.3,0.501]
["bitfinex","ETHUSD",1644703071902,1.68907952,2877.7,2877.4,0.3]
["bitfinex","ETHUSD",1644703072500,1.68907952,2877.7,2877.4,0.30712175]
["bitfinex","ETHUSD",1644703073402,1.68907952,2877.7,2877.4,0.3]
["bitfinex","ETHUSD",1644703073602,1.68907952,2877.7,2877.4,0.30712163]
["bitfinex","ETHUSD",1644703074646,1.68907952,2877.7,2877.4,0.3]
["bitfinex","ETHUSD",1644703074845,1.68907952,2877.7,2877.4,0.30712161]
["bitfinex","ETHUSD",1644703075846,1.68907952,2877.7,2877.4,0.3]
["bitfinex","ETHUSD",1644703076047,1.68907952,2877.6,2877.4,0.30712161]
["bitfinex","ETHUSD",1644703076447,1.68907952,2877.6,2877.4,0.00712161]
["bitfinex","ETHUSD",1644703077150,1.68907952,2877.6,2877.4,0.3]
["bitfinex","ETHUSD",1644703077350,1.68907952,2877.6,2877.4,0.30712173]
["bitfinex","ETHUSD",1644703077550,1.68907952,2877.6,2877.4,0.60712173]
["bitfinex","ETHUSD",1644703078100,1.68907952,2877.6,2877.4,0.6]
["bitfinex","ETHUSD",1644703078298,1.68907952,2877.6,2877.4,0.3]
["bitfinex","ETHUSD",1644703078497,1.68907952,2877.6,2877.4,0.30712172]
["bitfinex","ETHUSD",1644703079298,1.68907952,2877.6,2877.4,0.3]
["bitfinex","ETHUSD",1644703079699,1.68907952,2877.6,2877.4,0.30712172]
["bitfinex","ETHUSD",1644703080602,1.68907952,2877.6,2877.4,0.3]
["bitfinex","ETHUSD",1644703080801,1.68907952,2877.6,2877.4,0.30712172]
["bitfinex","ETHUSD",1644703081001,1.68907952,2877.6,2877.4,0.00712172]
["bitfinex","ETHUSD",1644703081747,1.68907952,2877.6,2876.8,0.6746]
["bitfinex","ETHUSD",1644703081951,0.63555923,2877.8,2876.8,0.1736]
["bitfinex","ETHUSD",1644703081952,2.30658408,2876.9,2876.8,0.1736]
["bitfinex","ETHUSD",1644703082248,2.30658408,2876.9,2876.2,0.25]
["bitfinex","ETHUSD",1644703082548,1.68907952,2876.4,2876.0,0.6748]
["bitfinex","ETHUSD",1644703082747,1.68907952,2876.4,2876.0,1.9748]
["bitfinex","ETHUSD",1644703083348,1.68907952,2876.4,2876.1,0.00712494]
["bitfinex","ETHUSD",1644703083546,0.61750456,2876.9,2876.2,0.1738]
["bitfinex","ETHUSD",1644703083747,1.68907952,2876.4,2876.2,0.1738]
["bitfinex","ETHUSD",1644703084446,1.68907952,2876.4,2876.2,0.00712469]
["bitfinex","ETHUSD",1644703084647,1.68907952,2876.4,2876.3,0.1738]
["bitfinex","ETHUSD",1644703085698,1.68907952,2876.4,2876.2,0.00713828]
["bitfinex","ETHUSD",1644703086496,1.68907952,2876.4,2876.0,1.2748]
["bitfinex","ETHUSD",1644703086901,1.68907952,2876.4,2876.2,0.0071384]
["bitfinex","ETHUSD",1644703087702,1.68907952,2876.4,2876.0,1.2748]
["bitfinex","ETHUSD",1644703088003,1.68907952,2876.1,2876.0,0.1738]
["bitfinex","ETHUSD",1644703088204,1.68907952,2876.1,2875.4,0.1738]
["bitfinex","ETHUSD",1644703088405,3.71597499,2876.6,2875.4,0.1738]
["bitfinex","ETHUSD",1644703088602,3.71597499,2876.6,2875.3,0.1738]
["bitfinex","ETHUSD",1644703088603,1.68907952,2875.5,2875.3,0.1738]
["bitfinex","ETHUSD",1644703089002,1.2389,2876.6,2875.3,0.1738]
["bitfinex","ETHUSD",1644703089249,1.68907952,2875.7,2875.3,0.180925]
["bitfinex","ETHUSD",1644703090251,1.68907952,2875.7,2875.3,0.1738]
["bitfinex","ETHUSD",1644703090453,1.68907952,2875.7,2875.4,0.00712475]
["bitfinex","ETHUSD",1644703091253,3.56614601,2876.6,2875.4,0.00712475]
["bitfinex","ETHUSD",1644703091456,3.56614601,2876.6,2875.2,0.9748]
["bitfinex","ETHUSD",1644703091457,1.68907952,2875.5,2875.2,0.9748]
["bitfinex","ETHUSD",1644703091655,3.60895998,2875.9,2875.4,0.00712463]
["bitfinex","ETHUSD",1644703091856,1.68907952,2875.5,2875.4,0.00712463]
["bitfinex","ETHUSD",1644703092657,1.68907952,2875.5,2875.2,0.1738]
["bitfinex","ETHUSD",1644703096104,1.68907952,2875.4,2875.2,0.1738]
["bitfinex","ETHUSD",1644703096399,1.68907952,2875.4,2875.2,0.18233087]
["bitfinex","ETHUSD",1644703096645,0.62332461,2876.0,2875.2,0.18233087]
["bitfinex","ETHUSD",1644703097050,1.68800067,2875.4,2875.2,0.18233087]
["bitfinex","ETHUSD",1644703097453,0.27639994,2876.5,2875.3,0.501]
["bitfinex","ETHUSD",1644703097454,1.68800067,2876.5,2875.3,0.501]
["bitfinex","ETHUSD",1644703097653,0.01291294,2877.2,2875.3,0.501]
["bitfinex","ETHUSD",1644703097654,3.5,2876.9,2875.7,0.94357685]
["bitfinex","ETHUSD",1644703097853,3.613,2877.4,2875.8,1.02162]
["bitfinex","ETHUSD",1644703097854,1.68800067,2876.8,2875.8,1.02162]
["bitfinex","ETHUSD",1644703098051,1.68800067,2876.8,2875.8,1.14689129]
["bitfinex","ETHUSD",1644703098252,1.68800067,2877.0,2875.8,1.49371129]
["bitfinex","ETHUSD",1644703098451,1.68800067,2877.0,2876.0,0.86902]
["bitfinex","ETHUSD",1644703098654,1.68800067,2877.0,2876.1,0.6748]
["bitfinex","ETHUSD",1644703098851,1.68800067,2877.0,2876.3,0.00852776]
["bitfinex","ETHUSD",1644703099253,3.613,2877.4,2876.3,0.00852776]
["bitfinex","ETHUSD",1644703099254,0.56214995,2877.2,2876.4,0.801]
["bitfinex","ETHUSD",1644703099454,1.68800067,2876.8,2876.4,0.801]
["bitfinex","ETHUSD",1644703099653,0.56214995,2877.2,2876.4,0.801]
["bitfinex","ETHUSD",1644703099851,0.56214995,2877.2,2876.5,0.3]
["bitfinex","ETHUSD",1644703100052,0.56214995,2877.2,2876.5,0.801]
["bitfinex","ETHUSD",1644703100253,1.68800067,2876.8,2876.5,0.80952717]
["bitfinex","ETHUSD",1644703100697,0.56214995,2877.2,2876.5,0.80952717]
["bitfinex","ETHUSD",1644703101097,0.56214995,2877.2,2876.5,0.801]
["bitfinex","ETHUSD",1644703101098,1.68800067,2877.0,2876.5,0.801]
["bitfinex","ETHUSD",1644703101299,1.68800067,2877.0,2876.5,1.80952702]
["bitfinex","ETHUSD",1644703101496,1.68800067,2877.0,2876.5,0.80952702]
["bitfinex","ETHUSD",1644703101701,1.68800067,2877.0,2876.5,1.80952702]
["bitfinex","ETHUSD",1644703102102,3.642,2877.6,2876.5,1.80952702]
["bitfinex","ETHUSD",1644703102302,0.01711407,2878.1,2876.6,5.24754184]
["bitfinex","ETHUSD",1644703102303,0.27639994,2878.0,2876.6,5.24754184]
["bitfinex","ETHUSD",1644703102500,0.19091407,2878.1,2876.7,0.501]
["bitfinex","ETHUSD",1644703102501,1.68800067,2877.9,2876.7,0.501]
["bitfinex","ETHUSD",1644703102702,1.68800067,2877.9,2876.9,1.7373]
["bitfinex","ETHUSD",1644703102901,1.68800067,2877.9,2877.0,0.501]
["bitfinex","ETHUSD",1644703103300,1.68800067,2877.9,2877.0,1.71699]
["bitfinex","ETHUSD",1644703103500,1.68800067,2877.9,2877.1,0.3]
["bitfinex","ETHUSD",1644703103700,1.68800067,2877.9,2877.3,0.00852465]
["bitfinex","ETHUSD",1644703103906,0.01711407,2878.1,2877.4,1.36965]
["bitfinex","ETHUSD",1644703104145,1.68800067,2877.7,2877.4,1.96965]
["bitfinex","ETHUSD",1644703104852,1.68800067,2878.0,2877.4,1.97655326]
["bitfinex","ETHUSD",1644703105450,0.01711407,2878.1,2877.4,1.97655326]
["bitfinex","ETHUSD",1644703105651,0.01711407,2878.1,2877.5,4.14084507]
["bitfinex","ETHUSD",1644703105848,0.01711407,2878.1,2877.6,0.6746]
["bitfinex","ETHUSD",1644703106047,0.01711407,2878.1,2877.6,1.50790278]
["bitfinex","ETHUSD",1644703106249,0.01711407,2878.1,2877.6,2.10790278]
["bitfinex","ETHUSD",1644703106450,0.01711407,2878.1,2877.6,1.10790278]
["bitfinex","ETHUSD",1644703106647,0.01711407,2878.1,2877.6,2.27999407]
["bitfinex","ETHUSD",1644703106851,0.01711407,2878.1,2877.7,0.1736]
["bitfinex","ETHUSD",1644703107152,0.01711407,2878.1,2877.8,1.96951]
["bitfinex","ETHUSD",1644703107652,1.70511474,2878.1,2877.8,1.96951]
["bitfinex","ETHUSD",1644703108100,1.70511474,2878.1,2877.8,2.101]
["bitfinex","ETHUSD",1644703108499,1.70511474,2878.1,2877.8,2.1079023]
["bitfinex","ETHUSD",1644703108699,1.70511474,2878.1,2877.8,1.1079023]
["bitfinex","ETHUSD",1644703108901,1.70511474,2878.1,2877.8,2.1079023]
["bitfinex","ETHUSD",1644703109105,1.70511474,2878.1,2877.8,1.1079023]
["bitfinex","ETHUSD",1644703109303,1.70511474,2878.1,2877.8,2.1079023]
["bitfinex","ETHUSD",1644703109304,0.01711407,2878.1,2877.8,2.1079023]
["bitfinex","ETHUSD",1644703109504,0.01711407,2878.1,2877.8,1.101]
["bitfinex","ETHUSD",1644703109704,0.01711407,2878.1,2877.8,2.101]
["bitfinex","ETHUSD",1644703109908,0.01711407,2878.1,2877.8,1.101]
["bitfinex","ETHUSD",1644703110103,0.01711407,2878.1,2877.8,2.101]
["bitfinex","ETHUSD",1644703110303,0.01711407,2878.1,2877.8,1.101]
["bitfinex","ETHUSD",1644703110506,0.01711407,2878.1,2877.8,2.101]
["bitfinex","ETHUSD",1644703111306,1.68800067,2878.0,2877.8,2.101]
["bitfinex","ETHUSD",1644703111506,1.68800067,2878.0,2877.8,1.101]
["bitfinex","ETHUSD",1644703112546,1.68800067,2878.0,2877.8,0.501]
["bitfinex","ETHUSD",1644703112746,0.01711407,2878.1,2877.8,0.501]
["bitfinex","ETHUSD",1644703113347,0.00341435,2878.4,2877.8,0.501]
["bitfinex","ETHUSD",1644703113348,0.00341435,2878.4,2877.9,6.72209129]
["bitfinex","ETHUSD",1644703113548,0.01008098,2878.6,2878.0,0.501]
["bitfinex","ETHUSD",1644703113846,0.01008098,2878.6,2878.1,0.1736]
["bitfinex","ETHUSD",1644703114046,0.01008098,2878.6,2878.2,0.501]
["bitfinex","ETHUSD",1644703114253,1.69141502,2878.7,2878.2,0.501]
["bitfinex","ETHUSD",1644703114449,0.53787584,2879.0,2878.2,0.501]
["bitfinex","ETHUSD",1644703114653,1.68800067,2878.3,2878.2,0.501]
["bitfinex","ETHUSD",1644703114850,0.01008216,2878.6,2878.2,0.501]
["bitfinex","ETHUSD",1644703115050,0.01008216,2878.6,2878.2,1.66929]
["bitfinex","ETHUSD",1644703115250,0.01008216,2878.6,2878.2,1.4829]
["bitfinex","ETHUSD",1644703115503,0.00341435,2879.0,2878.3,0.1736]
["bitfinex","ETHUSD",1644703115698,0.0075122,2878.6,2878.4,0.501]
["bitfinex","ETHUSD",1644703115914,0.0075122,2878.6,2878.5,19.9336]
["bitfinex","ETHUSD",1644703116102,0.0075122,2878.6,2878.5,0.1736]
["bitfinex","ETHUSD",1644703116306,0.0075122,2878.6,2878.5,1.6746]
["bitfinex","ETHUSD",1644703116504,1.22e-05,2878.6,2878.5,0.6746]
["bitfinex","ETHUSD",1644703116708,0.00341435,2879.3,2878.5,2.54863129]
["bitfinex","ETHUSD",1644703116912,1.68800067,2879.9,2878.6,0.34682]
["bitfinex","ETHUSD",1644703116913,0.00961945,2878.7,2878.6,0.34682]
["bitfinex","ETHUSD",1644703117106,0.00961945,2878.7,2878.6,20.60782]
["bitfinex","ETHUSD",1644703117107,1.945e-05,2878.7,2878.6,20.60782]
["bitfinex","ETHUSD",1644703117304,0.03847203,2879.1,2878.7,6.55]
["bitfinex","ETHUSD",1644703117506,0.03847203,2879.1,2878.8,0.501]
["bitfinex","ETHUSD",1644703117705,0.03847203,2879.1,2878.8,1.501]
["bitfinex","ETHUSD",1644703117905,0.00341435,2879.8,2878.8,0.501]
["bitfinex","ETHUSD",1644703118106,1.68800067,2879.6,2878.8,0.801]
["bitfinex","ETHUSD",1644703118511,1.69141502,2879.6,2878.8,0.801]
["bitfinex","ETHUSD",1644703118710,0.00341435,2879.6,2878.8,0.801]
["bitfinex","ETHUSD",1644703118911,0.1736,2880.5,2878.9,7.3847]
["bitfinex","ETHUSD",1644703118912,1.68800067,2879.4,2878.9,7.3847]
["bitfinex","ETHUSD",1644703119147,0.00341435,2880.4,2879.0,0.501]
["bitfinex","ETHUSD",1644703119345,1.68800067,2879.4,2879.0,1.801]
["bitfinex","ETHUSD",1644703119548,1.68800067,2879.4,2879.0,2.101]
["bitfinex","ETHUSD",1644703119746,1.68800067,2879.6,2879.2,0.86811]
["bitfinex","ETHUSD",1644703120448,0.01008788,2879.5,2879.2,1.16811]
["bitfinex","ETHUSD",1644703120648,0.01008788,2879.5,2879.2,1.46811]
["bitfinex","ETHUSD",1644703121550,1.68800067,2879.6,2879.2,1.46811]
["bitfinex","ETHUSD",1644703121751,0.01008793,2879.5,2879.2,1.46811]
["bitfinex","ETHUSD",1644703122451,1.68800067,2879.3,2879.2,0.86811]
["bitfinex","ETHUSD",1644703122650,1.68800067,2879.3,2879.1,1.0]
["bitfinex","ETHUSD",1644703122909,1.68800067,2879.3,2879.1,0.501]
["bitfinex","ETHUSD",1644703123102,0.01008793,2879.5,2879.1,0.3]
["bitfinex","ETHUSD",1644703123303,1.6980886,2879.5,2879.2,0.86811]
["bitfinex","ETHUSD",1644703123503,1.6980886,2879.5,2879.0,0.501]
["bitfinex","ETHUSD",1644703123904,1.68800067,2879.5,2879.0,0.801]
["bitfinex","ETHUSD",1644703124105,0.01008802,2879.4,2879.0,0.801]
["bitfinex","ETHUSD",1644703124303,1.68800067,2879.2,2879.0,0.801]
["bitfinex","ETHUSD",1644703124504,0.01008802,2879.4,2879.0,0.801]
["bitfinex","ETHUSD",1644703125104,1.69143457,2879.6,2879.0,0.801]
["bitfinex","ETHUSD",1644703125306,0.00939416,2879.3,2879.0,0.801]
["bitfinex","ETHUSD",1644703125905,1.68800067,2879.1,2879.0,0.801]
["bitfinex","ETHUSD",1644703126952,0.0093943,2879.2,2879.0,0.801]
["bitfinex","ETHUSD",1644703127154,0.0034339,2879.5,2879.4,0.387837]
["bitfinex","ETHUSD",1644703127355,0.03757155,2879.6,2879.4,0.387837]
["bitfinex","ETHUSD",1644703127553,0.0034339,2880.2,2879.4,0.387837]
["bitfinex","ETHUSD",1644703127853,1.59739497,2879.6,2879.4,0.387837]
["bitfinex","ETHUSD",1644703128459,1.59739497,2879.6,2878.7,0.1736]
["bitfinex","ETHUSD",1644703128460,0.77567399,2879.2,2878.7,0.1736]
["bitfinex","ETHUSD",1644703128657,1.59739497,2878.8,2878.4,0.1736]
["bitfinex","ETHUSD",1644703128858,1.59739497,2878.5,2878.1,0.501]
["bitfinex","ETHUSD",1644703129057,0.0034339,2878.8,2878.0,0.1736]
["bitfinex","ETHUSD",1644703129257,1.59739497,2878.3,2878.1,0.501]
["bitfinex","ETHUSD",1644703130058,1.59739497,2878.3,2878.1,0.801]
["bitfinex","ETHUSD",1644703130262,1.59739497,2878.3,2878.2,0.3]
["bitfinex","ETHUSD",1644703130700,1.59739497,2878.6,2878.2,0.3]
["bitfinex","ETHUSD",1644703131304,1.59739497,2878.6,2878.3,0.00867031]
["bitfinex","ETHUSD",1644703131503,0.0034339,2879.1,2878.3,0.18227031]
["bitfinex","ETHUSD",1644703131701,0.77567399,2879.2,2878.3,0.18227031]
["bitfinex","ETHUSD",1644703131702,1.59739497,2878.4,2878.3,0.18227031]
["bitfinex","ETHUSD",1644703132302,0.77567399,2879.2,2878.3,0.1736]
["bitfinex","ETHUSD",1644703132303,0.0034339,2879.1,2878.3,0.1736]
["bitfinex","ETHUSD",1644703132605,1.54739497,2878.7,2878.3,0.1736]
["bitfinex","ETHUSD",1644703132803,1.54739497,2878.6,2878.3,0.1736]
["bitfinex","ETHUSD",1644703133603,1.54739497,2878.6,2878.4,0.501]
["bitfinex","ETHUSD",1644703133803,1.54739497,2878.6,2878.4,0.801]
["bitfinex","ETHUSD",1644703134004,1.54739497,2878.6,2878.4,1.101]
["bitfinex","ETHUSD",1644703134645,0.77910789,2879.2,2878.4,1.101]
["bitfinex","ETHUSD",1644703134848,1.54739497,2878.5,2878.4,1.101]
["bitfinex","ETHUSD",1644703135046,1.54739497,2878.8,2878.4,1.101]
["bitfinex","ETHUSD",1644703136855,1.54739497,2878.5,2878.4,0.501]
["bitfinex","ETHUSD",1644703138095,1.54739497,2878.7,2878.4,0.801]
["bitfinex","ETHUSD",1644703138495,1.54739497,2878.7,2878.4,0.501]
["bitfinex","ETHUSD",1644703138696,1.54739497,2878.5,2878.4,0.801]
["bitfinex","ETHUSD",1644703139102,1.54739497,2878.7,2878.4,0.801]
["bitfinex","ETHUSD",1644703139301,0.77910789,2879.2,2878.4,2.53753]
["bitfinex","ETHUSD",1644703139302,1.54739497,2878.9,2878.4,2.53753]
["bitfinex","ETHUSD",1644703139503,1.54739497,2878.9,2878.6,0.86822]
["bitfinex","ETHUSD",1644703139703,1.54739497,2879.1,2878.7,0.501]
["bitfinex","ETHUSD",1644703139902,2.32306896,2879.2,2878.7,0.501]
["bitfinex","ETHUSD",1644703140505,1.54739497,2879.0,2878.7,0.501]
["bitfinex","ETHUSD",1644703141104,1.54739497,2879.0,2878.7,1.36926]
["bitfinex","ETHUSD",1644703141749,1.54739497,2879.0,2878.7,0.501]
["bitfinex","ETHUSD",1644703142152,1.54739497,2879.1,2878.7,0.50975849]
["bitfinex","ETHUSD",1644703142649,1.54739497,2879.1,2878.7,1.37801849]
["bitfinex","ETHUSD",1644703142851,0.77567399,2879.2,2878.7,1.37801849]
["bitfinex","ETHUSD",1644703143055,0.77567399,2879.2,2878.7,1.36926]
["bitfinex","ETHUSD",1644703143454,1.54739497,2878.9,2878.8,0.00875833]
["bitfinex","ETHUSD",1644703143755,0.77567399,2879.2,2878.8,0.50975833]
["bitfinex","ETHUSD",1644703143756,1.54739497,2879.1,2878.8,0.50975833]
["bitfinex","ETHUSD",1644703143955,1.54739497,2879.1,2878.8,0.68335833]
["bitfinex","ETHUSD",1644703144157,1.54739497,2879.1,2878.8,0.98335833]
["bitfinex","ETHUSD",1644703144356,1.54739497,2879.1,2878.8,0.9746]
["bitfinex","ETHUSD",1644703144554,0.77567399,2879.2,2878.8,0.98335826]
["bitfinex","ETHUSD",1644703144757,1.54739497,2878.9,2878.8,0.98335826]
["bitfinex","ETHUSD",1644703144961,1.54739497,2878.9,2878.8,0.00875826]
["bitfinex","ETHUSD",1644703145256,1.54739497,2878.9,2877.9,0.1736]
["bitfinex","ETHUSD",1644703145257,6.55,2878.8,2877.9,0.1736]
["bitfinex","ETHUSD",1644703145511,1.54739497,2878.0,2877.3,0.1736]
["bitfinex","ETHUSD",1644703145716,1.54739497,2877.4,2876.5,0.1736]
["bitfinex","ETHUSD",1644703145910,1.54739497,2877.4,2876.3,0.6746]
["bitfinex","ETHUSD",1644703145911,1.54739497,2877.0,2876.3,0.6746]
["bitfinex","ETHUSD",1644703146309,1.54739497,2877.0,2876.3,20.261]
["bitfinex","ETHUSD",1644703146510,1.54739497,2877.0,2876.4,0.1738]
["bitfinex","ETHUSD",1644703147010,1.54739497,2877.0,2876.5,0.50346119]
["bitfinex","ETHUSD",1644703147509,0.5103227,2877.6,2876.5,0.50346119]
["bitfinex","ETHUSD",1644703147712,1.54739497,2876.8,2876.5,0.50346119]
["bitfinex","ETHUSD",1644703147911,1.54739497,2876.8,2876.5,0.501]
["bitfinex","ETHUSD",1644703148611,1.54739497,2876.8,2876.6,0.86889]
["bitfinex","ETHUSD",1644703149450,1.54739497,2876.8,2876.6,0.87707193]
["bitfinex","ETHUSD",1644703150051,3.5,2877.9,2876.6,0.87707193]
["bitfinex","ETHUSD",1644703150251,1.54739497,2877.1,2876.6,0.86889]
["bitfinex","ETHUSD",1644703150450,1.54739497,2877.1,2876.7,0.1736]
["bitfinex","ETHUSD",1644703150855,1.225,2878.1,2877.0,0.8687]
["bitfinex","ETHUSD",1644703151050,1.54739497,2878.1,2877.1,0.6746]
["bitfinex","ETHUSD",1644703151255,1.54739497,2878.1,2877.1,0.9746]
["bitfinex","ETHUSD",1644703151655,0.13819997,2878.3,2877.1,0.801]
["bitfinex","ETHUSD",1644703151656,1.54739497,2877.6,2877.1,0.801]
["bitfinex","ETHUSD",1644703151855,1.54739497,2877.8,2877.1,1.801]
["bitfinex","ETHUSD",1644703152256,1.54739497,2877.8,2877.1,0.801]
["bitfinex","ETHUSD",1644703152455,1.54739497,2877.8,2877.1,1.801]
["bitfinex","ETHUSD",1644703152902,1.54739497,2877.9,2877.1,1.801]
["bitfinex","ETHUSD",1644703153101,1.54739497,2877.9,2877.2,0.1736]
["bitfinex","ETHUSD",1644703153304,0.13819997,2878.3,2877.2,0.6746]
["bitfinex","ETHUSD",1644703153505,1.54739497,2878.0,2877.4,0.86866]
["bitfinex","ETHUSD",1644703153903,0.13819997,2878.3,2877.4,1.64226]
["bitfinex","ETHUSD",1644703154102,1.54739497,2877.9,2877.4,2.64226]
["bitfinex","ETHUSD",1644703154403,1.54739497,2878.1,2877.6,0.00871237]
["bitfinex","ETHUSD",1644703154805,1.68559494,2878.3,2877.6,0.00871237]
["bitfinex","ETHUSD",1644703155004,0.1736,2879.0,2877.8,1.73689]
["bitfinex","ETHUSD",1644703155203,0.77567399,2879.2,2877.9,0.501]
["bitfinex","ETHUSD",1644703155204,1.54739497,2878.7,2877.9,0.501]
["bitfinex","ETHUSD",1644703155404,1.44739497,2878.8,2877.9,0.501]
["bitfinex","ETHUSD",1644703155805,0.01093018,2879.1,2878.0,0.86835]
["bitfinex","ETHUSD",1644703156008,1.44739497,2878.9,2878.1,0.501]
["bitfinex","ETHUSD",1644703156204,1.44739497,2878.9,2878.2,0.4736]
["bitfinex","ETHUSD",1644703156405,1.44739497,2878.9,2878.3,0.501]
["bitfinex","ETHUSD",1644703156649,0.01093161,2879.1,2878.3,0.801]
["bitfinex","ETHUSD",1644703156854,0.00749771,2879.1,2878.3,1.801]
["bitfinex","ETHUSD",1644703157055,0.00749771,2879.1,2878.3,0.801]
["bitfinex","ETHUSD",1644703157256,1.44739497,2878.9,2878.3,1.801]
["bitfinex","ETHUSD",1644703157655,1.44739497,2878.9,2878.4,0.01616981]
["bitfinex","ETHUSD",1644703159056,1.44739497,2878.9,2878.5,0.00872424]
["bitfinex","ETHUSD",1644703159457,0.01011039,2879.1,2878.6,0.8683]
["bitfinex","ETHUSD",1644703159661,1.45750536,2879.1,2878.6,1.1683]
["bitfinex","ETHUSD",1644703159856,0.77910789,2879.2,2878.7,2.23733]
["bitfinex","ETHUSD",1644703160057,2.13317935,2879.2,2878.7,2.23733]
["bitfinex","ETHUSD",1644703160257,0.01011091,2879.1,2878.7,3.24605379]
["bitfinex","ETHUSD",1644703160497,0.01011091,2879.1,2878.7,3.41965379]
["bitfinex","ETHUSD",1644703161100,2.13317935,2879.2,2878.7,3.41093]
["bitfinex","ETHUSD",1644703161502,2.14067335,2879.2,2878.7,3.41093]
["bitfinex","ETHUSD",1644703161700,2.14067335,2879.2,2878.7,3.23733]
["bitfinex","ETHUSD",1644703162300,2.13317935,2879.2,2878.7,3.23733]
["bitfinex","ETHUSD",1644703162500,0.77567399,2879.2,2878.7,3.23733]
["bitfinex","ETHUSD",1644703162702,0.78316812,2879.2,2878.7,3.23733]
["bitfinex","ETHUSD",1644703162901,0.78316812,2879.2,2878.8,0.1736]
["bitfinex","ETHUSD",1644703163499,0.77567399,2879.2,2878.8,0.1736]
["bitfinex","ETHUSD",1644703163903,0.78578486,2879.2,2878.8,0.18234853]
["bitfinex","ETHUSD",1644703164749,0.77567399,2879.2,2878.8,0.1736]
["bitfinex","ETHUSD",1644703164954,0.77567399,2879.2,2878.9,0.86816]
["bitfinex","ETHUSD",1644703164955,0.78529034,2879.2,2878.9,0.86816]
["bitfinex","ETHUSD",1644703165153,0.78529034,2879.2,2879.0,0.3]
["bitfinex","ETHUSD",1644703165656,0.78529034,2879.2,2878.8,1.7806999]
["bitfinex","ETHUSD",1644703166056,0.77567399,2879.2,2878.9,0.86816]
["bitfinex","ETHUSD",1644703166257,0.7852906,2879.2,2878.9,0.86816]
["bitfinex","ETHUSD",1644703166462,0.7852906,2879.2,2879.0,1.54264]
["bitfinex","ETHUSD",1644703166859,0.7852906,2879.2,2879.1,0.6]
["bitfinex","ETHUSD",1644703167056,0.7852906,2879.2,2879.1,1.2746]
["bitfinex","ETHUSD",1644703167057,0.77567399,2879.2,2879.1,1.2746]
["bitfinex","ETHUSD",1644703167459,0.7852906,2879.2,2879.1,2.2746]
["bitfinex","ETHUSD",1644703167908,0.7852906,2879.2,2879.1,1.2746]
["bitfinex","ETHUSD",1644703168306,0.77567399,2879.2,2879.1,1.2746]
["bitfinex","ETHUSD",1644703172773,2.13317935,2879.2,2879.1,1.2746]
["bitfinex","ETHUSD",1644703172972,2.13317935,2879.2,2878.8,0.00734099]
["bitfinex","ETHUSD",1644703173175,2.13317935,2879.2,2878.7,1.73633]
["bitfinex","ETHUSD",1644703173374,0.77567399,2879.2,2878.8,0.00730573]
["bitfinex","ETHUSD",1644703173776,1.35750536,2879.1,2878.8,0.00730573]
["bitfinex","ETHUSD",1644703173978,0.77567399,2879.2,2878.8,0.00730573]
["bitfinex","ETHUSD",1644703174375,0.77567399,2879.2,2878.4,0.01616981]
["bitfinex","ETHUSD",1644703174376,1.35562907,2878.9,2878.4,0.01616981]
["bitfinex","ETHUSD",1644703174579,1.35562907,2878.5,2878.4,0.01616981]
["bitfinex","ETHUSD",1644703198603,1.35562907,2878.5,2878.3,0.00731169]
["bitfinex","ETHUSD",1644703199605,1.35562907,2878.5,2877.4,0.4236]
["bitfinex","ETHUSD",1644703199606,1.35562907,2878.5,2877.4,0.7236]
["bitfinex","ETHUSD",1644703199805,1.35562907,2878.5,2878.3,0.00731182]
["bitfinex","ETHUSD",1644703200007,0.61513639,2878.4,2878.3,0.00731182]
["bitfinex","ETHUSD",1644703200608,0.61513639,2878.4,2877.4,0.99790182]
["bitfinex","ETHUSD",1644703200808,1.35562907,2877.5,2877.4,0.99790182]
["bitfinex","ETHUSD",1644703201008,1.35562907,2877.5,2877.4,0.1736]
["bitfinex","ETHUSD",1644703201212,1.35562907,2877.5,2877.0,0.19489999]
["bitfinex","ETHUSD",1644703201409,0.61513639,2878.4,2877.4,0.1737]
["bitfinex","ETHUSD",1644703201659,0.64959231,2877.4,2877.0,0.1736]
["bitfinex","ETHUSD",1644703201863,0.64959231,2877.4,2876.5,9.59007382]
["bitfinex","ETHUSD",1644703201864,0.64959231,2877.4,2876.7,0.1736]
["bitfinex","ETHUSD",1644703201865,1.35562907,2877.1,2876.7,0.1736]
["bitfinex","ETHUSD",1644703202062,1.35562907,2877.1,2876.5,9.59007382]
["bitfinex","ETHUSD",1644703202063,1.35562907,2876.8,2876.6,0.1736]
["bitfinex","ETHUSD",1644703202462,1.69815227,2876.8,2876.6,0.1736]
["bitfinex","ETHUSD",1644703202661,1.35562907,2876.8,2876.6,0.1736]
["bitfinex","ETHUSD",1644703203465,2.43162907,2876.8,2876.6,0.1736]
["bitfinex","ETHUSD",1644703203864,0.3425232,2876.7,2876.6,0.1736]
["bitfinex","ETHUSD",1644703204064,3.7833935,2876.7,2876.6,0.1736]
["bitfinex","ETHUSD",1644703204264,0.3425232,2876.7,2876.6,0.1736]
["bitfinex","ETHUSD",1644703206004,0.3425232,2876.7,2876.5,0.00872362]
["bitfinex","ETHUSD",1644703206405,1.35562907,2876.6,2876.5,0.00872362]
["bitfinex","ETHUSD",1644703206606,1.69815227,2876.6,2875.6,0.1738]
["bitfinex","ETHUSD",1644703206804,3.7475688,2877.0,2875.6,0.1738]
["bitfinex","ETHUSD",1644703206805,1.35562907,2875.7,2875.6,0.1738]
["bitfinex","ETHUSD",1644703207005,1.35562907,2875.7,2875.4,0.1738]
["bitfinex","ETHUSD",1644703207207,1.35562907,2875.5,2875.4,0.1738]
["bitfinex","ETHUSD",1644703207406,1.35562907,2875.5,2875.3,0.1738]
["bitfinex","ETHUSD",1644703207706,2.55,2875.4,2875.1,0.01410631]
["bitfinex","ETHUSD",1644703207909,1.35562907,2875.2,2874.4,7.48]
["bitfinex","ETHUSD",1644703208106,1.35562907,2874.5,2874.4,7.48]
["bitfinex","ETHUSD",1644703208506,1.2226,2875.7,2874.5,6.55]
["bitfinex","ETHUSD",1644703208907,0.1739,2875.8,2874.6,0.6749]
["bitfinex","ETHUSD",1644703209163,0.1739,2875.8,2874.6,6.8296]
["bitfinex","ETHUSD",1644703209361,3.5,2876.6,2874.8,6.55]
["bitfinex","ETHUSD",1644703209560,0.3425232,2875.4,2874.9,17.63110291]
["bitfinex","ETHUSD",1644703209761,0.00752279,2876.2,2875.2,1.73825]
["bitfinex","ETHUSD",1644703209958,0.00752279,2876.2,2875.3,0.9748]
["bitfinex","ETHUSD",1644703210361,0.51064726,2876.5,2875.3,2.14689129]
["bitfinex","ETHUSD",1644703210564,3.5,2876.4,2875.3,0.801]
["bitfinex","ETHUSD",1644703210762,0.01010883,2876.2,2875.6,0.00861727]
["bitfinex","ETHUSD",1644703211162,0.02434558,2875.7,2875.6,0.00861727]
["bitfinex","ETHUSD",1644703211564,0.02434558,2875.7,2875.3,0.3]
["bitfinex","ETHUSD",1644703211762,0.02434558,2875.7,2875.4,0.1738]
["bitfinex","ETHUSD",1644703211963,0.01042595,2875.8,2875.6,4.7]
["bitfinex","ETHUSD",1644703212161,0.01042595,2875.8,2875.6,4.8738]
["bitfinex","ETHUSD",1644703212361,0.01042595,2875.8,2875.7,1.0]
["bitfinex","ETHUSD",1644703212764,0.35294915,2875.8,2875.7,1.0]
["bitfinex","ETHUSD",1644703213001,0.35294915,2875.8,2875.6,3.03822]
["bitfinex","ETHUSD",1644703213203,0.1738,2876.8,2875.6,3.03822]
["bitfinex","ETHUSD",1644703213204,0.01010883,2876.2,2875.7,1.0]
["bitfinex","ETHUSD",1644703213407,0.01010883,2876.2,2875.9,0.86899]
["bitfinex","ETHUSD",1644703213706,0.01010883,2876.2,2876.0,0.801]
["bitfinex","ETHUSD",1644703213907,8.83e-06,2876.2,2876.0,0.97309129]
["bitfinex","ETHUSD",1644703214106,0.21072927,2876.1,2876.0,0.47209129]
["bitfinex","ETHUSD",1644703214305,0.21072927,2876.1,2876.0,0.00861622]
["bitfinex","ETHUSD",1644703214506,0.21072927,2876.1,2876.0,0.50961622]
["bitfinex","ETHUSD",1644703214911,0.21072927,2876.1,2876.0,0.80961622]
["bitfinex","ETHUSD",1644703215306,0.21072927,2876.1,2876.0,0.801]
["bitfinex","ETHUSD",1644703215506,0.21072927,2876.1,2876.0,0.9748]
["bitfinex","ETHUSD",1644703216111,0.21072927,2876.1,2876.0,0.8748]
["bitfinex","ETHUSD",1644703216760,0.1738,2877.5,2876.1,6.5107]
["bitfinex","ETHUSD",1644703216959,3.9763,2877.6,2876.3,0.86896]
["bitfinex","ETHUSD",1644703217163,3.9763,2877.6,2876.4,0.501]
["bitfinex","ETHUSD",1644703217459,3.5,2877.5,2876.5,0.1736]
["bitfinex","ETHUSD",1644703217655,3.5,2877.5,2876.4,0.1736]
["bitfinex","ETHUSD",1644703217855,3.5,2877.5,2876.5,0.501]
["bitfinex","ETHUSD",1644703217856,0.65864903,2877.1,2876.5,0.501]
["bitfinex","ETHUSD",1644703218056,0.66875797,2877.1,2876.5,0.501]
["bitfinex","ETHUSD",1644703218259,0.01010894,2877.1,2876.5,0.801]
["bitfinex","ETHUSD",1644703218456,0.01010894,2877.1,2876.5,1.66994]
["bitfinex","ETHUSD",1644703218857,0.1736,2877.8,2876.5,1.66994]
["bitfinex","ETHUSD",1644703219058,0.1736,2878.1,2876.5,1.66994]
["bitfinex","ETHUSD",1644703219259,20.24996838,2878.7,2877.2,6.258]
["bitfinex","ETHUSD",1644703219260,0.04041869,2878.2,2877.2,6.258]
["bitfinex","ETHUSD",1644703219460,0.04041869,2878.2,2877.6,6.258]
["bitfinex","ETHUSD",1644703219660,0.04041869,2878.2,2877.7,0.501]
["bitfinex","ETHUSD",1644703219960,0.0034339,2879.1,2877.8,5.6]
["bitfinex","ETHUSD",1644703220163,0.66107017,2878.9,2878.0,1.73658]
["bitfinex","ETHUSD",1644703220408,0.66107017,2878.9,2878.1,0.501]
["bitfinex","ETHUSD",1644703220608,0.0034339,2879.1,2878.1,0.501]
["bitfinex","ETHUSD",1644703220807,0.0034339,2879.1,2878.3,1.47604]
["bitfinex","ETHUSD",1644703221005,0.0034339,2879.1,2878.4,0.801]
["bitfinex","ETHUSD",1644703221406,0.0034339,2879.1,2878.4,2.01643]
["bitfinex","ETHUSD",1644703221611,0.0034339,2879.1,2878.4,3.75289]
["bitfinex","ETHUSD",1644703221810,0.0034339,2879.1,2878.5,0.86823]
["bitfinex","ETHUSD",1644703222014,0.0034339,2879.1,2878.6,0.501]
["bitfinex","ETHUSD",1644703222211,3.9711,2880.2,2878.6,0.501]
["bitfinex","ETHUSD",1644703222212,0.0034339,2880.1,2878.7,7.41814]
["bitfinex","ETHUSD",1644703222414,0.0034339,2879.1,2878.8,2.71617]
["bitfinex","ETHUSD",1644703222612,9.0575,2881.3,2878.9,0.3]
["bitfinex","ETHUSD",1644703222613,0.1770339,2880.1,2878.9,0.3]
["bitfinex","ETHUSD",1644703222816,0.01010676,2879.5,2878.7,0.501]
["bitfinex","ETHUSD",1644703223513,0.01010676,2879.5,2878.3,2.79297]
["bitfinex","ETHUSD",1644703223811,0.0034339,2879.6,2878.3,3.09297]
["bitfinex","ETHUSD",1644703224012,0.00749025,2879.2,2878.3,3.09297]
["bitfinex","ETHUSD",1644703224260,0.00749025,2879.2,2878.7,1.16826]
["bitfinex","ETHUSD",1644703224459,0.00749025,2879.2,2878.7,2.66926]
["bitfinex","ETHUSD",1644703224863,4.4895339,2880.7,2878.7,2.66926]
["bitfinex","ETHUSD",1644703225062,4.4395339,2880.7,2878.8,0.1736]
["bitfinex","ETHUSD",1644703225262,0.00749025,2879.1,2878.9,0.86813]
["bitfinex","ETHUSD",1644703225464,0.00749025,2879.1,2879.0,0.501]
["bitfinex","ETHUSD",1644703225662,0.02908882,2879.1,2879.0,0.501]
["bitfinex","ETHUSD",1644703226066,0.02159857,2879.1,2879.0,0.501]
["bitfinex","ETHUSD",1644703226662,0.02159857,2879.1,2879.0,1.501]
["bitfinex","ETHUSD",1644703226863,0.00285617,2879.1,2879.0,1.501]
["bitfinex","ETHUSD",1644703227064,0.00285617,2879.1,2879.0,0.501]
["bitfinex","ETHUSD",1644703228809,0.00285617,2879.1,2878.9,2.03731821]
["bitfinex","ETHUSD",1644703229209,0.00285617,2879.1,2879.0,0.501]
["bitfinex","ETHUSD",1644703230010,0.04046456,2879.6,2879.3,0.86825]
["bitfinex","ETHUSD",1644703231011,0.0034339,2879.7,2879.3,0.86825]
["bitfinex","ETHUSD",1644703231213,0.01011729,2879.6,2879.3,0.86825]
["bitfinex","ETHUSD",1644703231669,0.70793651,2879.2,2879.0,0.501]
["bitfinex","ETHUSD",1644703231862,0.70793651,2879.2,2879.0,0.801]
["bitfinex","ETHUSD",1644703232260,0.70793651,2879.2,2879.1,0.86825]
["bitfinex","ETHUSD",1644703232461,0.71805412,2879.2,2879.1,1.36925]
["bitfinex","ETHUSD",1644703232664,0.04389827,2879.7,2879.2,6.55]
["bitfinex","ETHUSD",1644703232665,0.04046437,2879.7,2879.2,6.55]
["bitfinex","ETHUSD",1644703232864,0.04046437,2879.7,2879.3,2.10859]
["bitfinex","ETHUSD",1644703233163,0.04046437,2879.7,2879.4,4.18271519]
["bitfinex","ETHUSD",1644703233164,6.437e-05,2879.7,2879.4,4.18271519]
["bitfinex","ETHUSD",1644703233462,0.0034339,2880.6,2879.9,0.86794]
["bitfinex","ETHUSD",1644703233667,0.1770339,2880.9,2879.9,0.86794]
["bitfinex","ETHUSD",1644703234266,0.68514653,2880.7,2879.9,1.16794]
["bitfinex","ETHUSD",1644703234468,0.0034339,2880.6,2880.0,1.73593]
["bitfinex","ETHUSD",1644703234666,0.0034339,2880.8,2880.0,1.73593]
["bitfinex","ETHUSD",1644703234867,0.00744179,2880.4,2880.0,3.23693]
["bitfinex","ETHUSD",1644703235066,0.00744179,2880.4,2880.0,1.73593]
["bitfinex","ETHUSD",1644703235506,0.00744179,2880.4,2879.9,0.86794]
["bitfinex","ETHUSD",1644703235705,0.00744179,2880.4,2879.9,1.16794]
["bitfinex","ETHUSD",1644703235909,0.1770339,2881.3,2879.9,0.86794]
["bitfinex","ETHUSD",1644703236109,0.0068381,2880.3,2879.9,0.86794]
["bitfinex","ETHUSD",1644703236510,0.0068381,2880.3,2879.9,1.16794]
["bitfinex","ETHUSD",1644703237111,0.62597659,2880.9,2880.0,2.95]
["bitfinex","ETHUSD",1644703237310,0.009513,2880.2,2880.0,2.95]
["bitfinex","ETHUSD",1644703237511,1.3e-05,2880.2,2880.0,2.95]
["bitfinex","ETHUSD",1644703237714,0.03804628,2880.7,2880.2,6.55]
["bitfinex","ETHUSD",1644703237918,0.03804628,2880.7,2880.3,1.1734]
["bitfinex","ETHUSD",1644703238112,0.03804628,2880.7,2880.3,1.9744]
["bitfinex","ETHUSD",1644703238310,0.17686506,2882.0,2880.3,2.14649129]
["bitfinex","ETHUSD",1644703238510,0.17686506,2882.0,2880.8,0.86774]
["bitfinex","ETHUSD",1644703238713,0.1735,2882.0,2880.9,6.55]
["bitfinex","ETHUSD",1644703239015,0.1735,2882.0,2881.0,22.04177]
["bitfinex","ETHUSD",1644703239261,3.10797124,2883.5,2881.1,6.55]
["bitfinex","ETHUSD",1644703239262,0.1735,2882.8,2881.1,6.55]
["bitfinex","ETHUSD",1644703239458,3.9225,2883.2,2881.3,0.65784647]
["bitfinex","ETHUSD",1644703239659,3.9225,2883.2,2881.4,0.6744]
["bitfinex","ETHUSD",1644703239857,3.9225,2883.2,2881.4,1.4228]
["bitfinex","ETHUSD",1644703240058,0.1734,2883.2,2881.7,0.60717]
["bitfinex","ETHUSD",1644703240256,0.1734,2883.2,2881.6,2.94896]
["bitfinex","ETHUSD",1644703240258,0.1734,2883.6,2881.8,0.6744]
["bitfinex","ETHUSD",1644703240457,0.1734,2883.6,2881.9,0.501]
["bitfinex","ETHUSD",1644703240657,0.1734,2883.6,2882.4,0.86724]
["bitfinex","ETHUSD",1644703240858,0.1734,2883.6,2882.5,0.1734]
["bitfinex","ETHUSD",1644703241059,0.58070105,2883.5,2882.4,3.10243]
["bitfinex","ETHUSD",1644703241261,0.1734,2884.0,2882.6,1.21396]
["bitfinex","ETHUSD",1644703241657,0.1734,2884.0,2882.6,1.51396]
["bitfinex","ETHUSD",1644703241658,0.21546334,2884.0,2882.6,1.51396]
["bitfinex","ETHUSD",1644703242063,0.01013042,2883.4,2882.6,1.51396]
["bitfinex","ETHUSD",1644703242265,0.01013042,2883.4,2882.7,0.1734]
["bitfinex","ETHUSD",1644703242464,0.01013042,2883.4,2882.9,0.86716]
["bitfinex","ETHUSD",1644703242665,0.01013042,2883.4,2882.9,1.47412]
["bitfinex","ETHUSD",1644703242907,0.1734,2883.7,2882.9,0.1734]
["bitfinex","ETHUSD",1644703243113,0.45469878,2882.8,2882.2,0.501]
["bitfinex","ETHUSD",1644703243309,0.45469878,2882.8,2882.1,0.1734]
["bitfinex","ETHUSD",1644703244007,0.45469878,2882.8,2882.1,1.04078]
["bitfinex","ETHUSD",1644703244610,0.01013122,2882.6,2882.2,0.501]
["bitfinex","ETHUSD",1644703244810,0.01013122,2882.6,2882.2,1.71498]
["bitfinex","ETHUSD",1644703245009,0.01013122,2882.6,2882.2,2.01498]
["bitfinex","ETHUSD",1644703245208,0.01013122,2882.6,2882.2,1.71498]
["bitfinex","ETHUSD",1644703245408,0.45469878,2882.8,2882.3,1.73425]
["bitfinex","ETHUSD",1644703245914,0.01013126,2882.5,2882.3,1.73425]
["bitfinex","ETHUSD",1644703246116,0.01013126,2882.5,2882.4,0.1734]
["bitfinex","ETHUSD",1644703246418,0.01013126,2882.5,2882.4,1.4683]
["bitfinex","ETHUSD",1644703246666,0.45469878,2882.8,2882.4,1.7683]
["bitfinex","ETHUSD",1644703246862,0.00982785,2882.6,2882.4,3.2823]
["bitfinex","ETHUSD",1644703247868,0.45469878,2882.8,2882.4,3.2823]
["bitfinex","ETHUSD",1644703248068,0.00745579,2882.6,2882.5,1.47409]
["bitfinex","ETHUSD",1644703248264,0.19231654,2883.9,2882.7,4.75]
["bitfinex","ETHUSD",1644703248265,0.01891654,2883.9,2882.7,4.75]
["bitfinex","ETHUSD",1644703248466,0.01891654,2883.9,2883.0,1.73396]
["bitfinex","ETHUSD",1644703248664,0.01891654,2883.9,2883.1,7.051]
["bitfinex","ETHUSD",1644703249266,0.01891654,2883.9,2883.1,1.36798]
["bitfinex","ETHUSD",1644703249568,0.1734,2884.6,2883.3,0.60687]
["bitfinex","ETHUSD",1644703249569,3.6734,2884.6,2883.3,0.60687]
["bitfinex","ETHUSD",1644703249766,0.1733,2884.4,2883.4,1.73374]
["bitfinex","ETHUSD",1644703249965,3.5,2884.6,2883.4,1.73374]
["bitfinex","ETHUSD",1644703250171,0.1733,2885.0,2883.5,0.501]
["bitfinex","ETHUSD",1644703250172,3.6733,2885.0,2883.5,0.501]
["bitfinex","ETHUSD",1644703250407,0.1733,2885.0,2883.5,0.501]
["bitfinex","ETHUSD",1644703250606,3.66403849,2885.0,2884.0,0.86679]
["bitfinex","ETHUSD",1644703250808,3.10770811,2885.1,2884.0,0.86679]
["bitfinex","ETHUSD",1644703251006,0.79569684,2884.9,2883.9,1.7335]
["bitfinex","ETHUSD",1644703251208,0.62239684,2884.9,2883.9,1.7335]
["bitfinex","ETHUSD",1644703251406,3.10770811,2885.1,2883.9,2.60021]
["bitfinex","ETHUSD",1644703251606,3.10770811,2885.1,2883.9,3.40121]
["bitfinex","ETHUSD",1644703251809,3.10770811,2885.1,2883.9,1.82750642]
["bitfinex","ETHUSD",1644703252012,3.10770811,2885.1,2884.2,0.60668]
["bitfinex","ETHUSD",1644703252216,3.10770811,2885.1,2884.3,0.501]
["bitfinex","ETHUSD",1644703252411,3.10770811,2885.1,2884.4,0.86651]
["bitfinex","ETHUSD",1644703252612,3.10770811,2885.1,2884.5,0.8665]
["bitfinex","ETHUSD",1644703252813,3.10770811,2885.1,2884.0,0.501]
["bitfinex","ETHUSD",1644703253014,0.0034779,2885.0,2884.0,0.501]
["bitfinex","ETHUSD",1644703253212,0.1767779,2885.0,2884.0,0.501]
["bitfinex","ETHUSD",1644703253614,0.1767779,2885.0,2884.0,1.66779]
["bitfinex","ETHUSD",1644703253813,3.06118601,2885.1,2884.0,1.66779]
["bitfinex","ETHUSD",1644703254016,0.00347808,2884.9,2884.0,1.66779]
["bitfinex","ETHUSD",1644703254270,2.81466409,2885.1,2884.4,0.00278663]
["bitfinex","ETHUSD",1644703254469,2.81466409,2885.1,2884.4,0.50378663]
["bitfinex","ETHUSD",1644703254668,2.81466409,2885.1,2884.5,0.1733]
["bitfinex","ETHUSD",1644703254872,2.81466409,2885.1,2884.4,0.50378663]
["bitfinex","ETHUSD",1644703255070,2.81466409,2885.1,2884.4,2.53406]
["bitfinex","ETHUSD",1644703255270,0.01015465,2884.9,2884.4,2.54334875]
["bitfinex","ETHUSD",1644703255469,2.79756069,2885.1,2884.6,6.55]
["bitfinex","ETHUSD",1644703255669,2.79756069,2885.1,2884.7,0.6743]
["bitfinex","ETHUSD",1644703255670,0.02492728,2885.0,2884.7,0.6743]
["bitfinex","ETHUSD",1644703255869,0.02492728,2885.0,2884.7,0.801]
["bitfinex","ETHUSD",1644703257670,0.02492728,2885.0,2884.8,0.1733]
["bitfinex","ETHUSD",1644703257910,0.02492728,2885.0,2884.9,0.501]
["bitfinex","ETHUSD",1644703258109,0.02492728,2885.0,2884.9,0.801]
["bitfinex","ETHUSD",1644703258509,2.77248797,2885.1,2884.9,0.801]
["bitfinex","ETHUSD",1644703258710,4.10421114,2886.4,2884.9,0.801]
["bitfinex","ETHUSD",1644703258910,4.7346242,2886.4,2885.0,0.86647]
["bitfinex","ETHUSD",1644703259112,0.80371306,2886.4,2885.1,0.501]
["bitfinex","ETHUSD",1644703259312,0.80371306,2886.4,2885.1,0.801]
["bitfinex","ETHUSD",1644703259911,0.1733,2886.4,2885.1,0.801]
["bitfinex","ETHUSD",1644703260121,0.01015373,2885.9,2885.1,0.801]
["bitfinex","ETHUSD",1644703260315,0.04060885,2886.3,2885.1,0.801]
["bitfinex","ETHUSD",1644703260316,0.00076258,2886.3,2885.1,0.501]
["bitfinex","ETHUSD",1644703260514,0.1731,2886.2,2885.1,0.501]
["bitfinex","ETHUSD",1644703260715,0.00076258,2886.3,2885.1,0.6741]
["bitfinex","ETHUSD",1644703260919,0.00076258,2886.3,2885.4,0.86632]
["bitfinex","ETHUSD",1644703261116,0.13819997,2886.5,2885.4,1.36732]
["bitfinex","ETHUSD",1644703261517,0.1741,2887.0,2885.4,1.66732]
["bitfinex","ETHUSD",1644703261767,5.0,2887.5,2885.5,0.1731]
["bitfinex","ETHUSD",1644703261963,5.0,2887.3,2885.6,0.501]
["bitfinex","ETHUSD",1644703262165,0.1231,2887.2,2885.9,0.6929]
["bitfinex","ETHUSD",1644703262364,0.1731,2887.4,2886.2,0.8661]
["bitfinex","ETHUSD",1644703262566,0.64427576,2887.3,2886.2,0.8661]
["bitfinex","ETHUSD",1644703262769,0.31129997,2887.5,2886.2,0.8661]
["bitfinex","ETHUSD",1644703262969,0.19949993,2887.6,2886.2,0.8661]
["bitfinex","ETHUSD",1644703263468,5.02639993,2887.6,2886.2,0.8661]
["bitfinex","ETHUSD",1644703263667,5.02639993,2887.6,2886.1,0.501]
["bitfinex","ETHUSD",1644703263668,5.0,2887.2,2886.1,0.501]
["bitfinex","ETHUSD",1644703263868,0.51224451,2886.5,2886.0,0.11180004]
["bitfinex","ETHUSD",1644703264067,2.35901257,2886.1,2886.0,0.11180004]
["bitfinex","ETHUSD",1644703264471,7.30229993,2887.6,2886.1,4.5]
["bitfinex","ETHUSD",1644703264669,0.1731,2887.5,2886.1,4.6731]
["bitfinex","ETHUSD",1644703264868,0.1731,2887.5,2886.2,0.501]
["bitfinex","ETHUSD",1644703264869,0.00732528,2886.4,2886.2,0.501]
["bitfinex","ETHUSD",1644703265920,0.1731,2887.5,2886.2,0.501]
["bitfinex","ETHUSD",1644703266117,0.00683848,2886.4,2886.2,0.501]
["bitfinex","ETHUSD",1644703266318,0.00683848,2886.4,2886.3,0.1731]
["bitfinex","ETHUSD",1644703266319,3.848e-05,2886.4,2886.3,0.1731]
["bitfinex","ETHUSD",1644703266518,3.848e-05,2886.4,2886.3,0.6741]
["bitfinex","ETHUSD",1644703266722,3.848e-05,2886.4,2886.3,0.9741]
["bitfinex","ETHUSD",1644703266922,3.848e-05,2886.4,2886.3,2.7068366]
["bitfinex","ETHUSD",1644703267221,0.53665688,2887.5,2886.3,3.0068366]
["bitfinex","ETHUSD",1644703267423,0.53665688,2887.5,2886.3,2.4068366]
["bitfinex","ETHUSD",1644703267625,0.53665688,2887.5,2886.2,0.0028375]
["bitfinex","ETHUSD",1644703267626,0.369,2886.8,2886.2,0.0028375]
["bitfinex","ETHUSD",1644703267827,5.0,2886.3,2886.2,0.0028375]
["bitfinex","ETHUSD",1644703268023,5.0,2886.3,2885.6,0.02394482]
["bitfinex","ETHUSD",1644703268024,5.01249406,2886.3,2885.6,0.02394482]
["bitfinex","ETHUSD",1644703268221,5.0,2886.1,2885.6,0.02394482]
["bitfinex","ETHUSD",1644703268422,0.6901,2886.1,2885.6,0.02394482]
["bitfinex","ETHUSD",1644703268620,0.69841858,2886.0,2885.6,0.02394482]
["bitfinex","ETHUSD",1644703268822,0.52531858,2886.0,2885.6,0.02394482]
["bitfinex","ETHUSD",1644703269021,0.27531858,2886.0,2885.6,0.02394482]
["bitfinex","ETHUSD",1644703270162,0.27531858,2886.0,2884.8,0.1731]
["bitfinex","ETHUSD",1644703270367,0.00350102,2885.9,2884.8,0.3]
["bitfinex","ETHUSD",1644703270563,0.2288196,2886.0,2884.7,0.25]
["bitfinex","ETHUSD",1644703270762,0.2288196,2886.0,2884.5,0.1717]
["bitfinex","ETHUSD",1644703270763,0.00350126,2885.9,2884.5,0.1717]
["bitfinex","ETHUSD",1644703271163,0.641778,2885.3,2884.5,0.1717]
["bitfinex","ETHUSD",1644703271366,0.00350126,2885.2,2884.5,0.1717]
["bitfinex","ETHUSD",1644703271565,3.6568725,2885.9,2884.5,0.1717]
["bitfinex","ETHUSD",1644703271768,0.00350126,2885.8,2884.5,0.1732]
["bitfinex","ETHUSD",1644703272173,0.00350126,2885.8,2885.1,0.00943977]
["bitfinex","ETHUSD",1644703272370,0.51298188,2885.8,2885.2,0.1731]
["bitfinex","ETHUSD",1644703273009,0.51298188,2885.8,2884.9,1.73278]
["bitfinex","ETHUSD",1644703273306,0.00350126,2885.7,2885.4,0.00943879]
["bitfinex","ETHUSD",1644703273509,0.51298188,2885.8,2885.4,0.00943879]
["bitfinex","ETHUSD",1644703274308,3.56849982,2885.7,2884.9,2.50588]
["bitfinex","ETHUSD",1644703274507,3.56849982,2885.7,2885.5,0.00943846]
["bitfinex","ETHUSD",1644703274508,0.00350126,2885.7,2885.5,0.00943846]
["bitfinex","ETHUSD",1644703274807,0.51298188,2885.8,2885.5,0.00943846]
["bitfinex","ETHUSD",1644703275408,0.51298188,2885.8,2884.9,2.20588]
["bitfinex","ETHUSD",1644703275610,0.00350126,2885.7,2884.9,2.20588]
["bitfinex","ETHUSD",1644703276009,0.00350126,2885.7,2884.9,2.50588]
["bitfinex","ETHUSD",1644703276210,0.00731876,2886.5,2885.4,1.73235]
["bitfinex","ETHUSD",1644703276211,0.00350126,2886.3,2885.4,1.73235]
["bitfinex","ETHUSD",1644703276410,0.01082002,2886.5,2885.4,2.23335]
["bitfinex","ETHUSD",1644703276660,3.5241,2887.1,2885.6,3.9]
["bitfinex","ETHUSD",1644703276863,0.1731,2886.8,2885.6,3.9]
["bitfinex","ETHUSD",1644703277063,0.01014526,2886.5,2885.7,0.18252249]
["bitfinex","ETHUSD",1644703277264,0.01014526,2886.5,2885.8,0.86613]
["bitfinex","ETHUSD",1644703277667,3.46014526,2887.1,2885.7,0.18252249]
["bitfinex","ETHUSD",1644703277866,0.1731,2887.1,2885.4,2.23335]
["bitfinex","ETHUSD",1644703278065,0.0731,2887.1,2885.4,1.73235]
["bitfinex","ETHUSD",1644703278267,3.6731,2887.2,2885.8,0.8662]
["bitfinex","ETHUSD",1644703278666,0.52331259,2886.4,2885.8,0.8662]
["bitfinex","ETHUSD",1644703279463,0.52331259,2886.4,2885.4,2.59856]
["bitfinex","ETHUSD",1644703279464,0.52331259,2886.4,2885.4,1.73235]
["bitfinex","ETHUSD",1644703280064,0.52331259,2886.4,2885.8,0.02930684]
["bitfinex","ETHUSD",1644703280717,0.52331259,2886.4,2885.9,1.73211]
["bitfinex","ETHUSD",1644703280918,0.1731,2886.5,2885.9,1.73211]
["bitfinex","ETHUSD",1644703281218,0.1731,2886.5,2886.0,0.1731]
["bitfinex","ETHUSD",1644703281819,0.1731,2886.5,2886.1,0.00944672]
["bitfinex","ETHUSD",1644703282018,0.01014558,2886.6,2886.1,0.00944672]
["bitfinex","ETHUSD",1644703282621,0.68631765,2886.9,2886.2,0.1731]
["bitfinex","ETHUSD",1644703282821,0.46929999,2886.1,2885.8,2.56247684]
["bitfinex","ETHUSD",1644703283022,0.46929999,2886.1,2885.8,2.86247684]
["bitfinex","ETHUSD",1644703283425,0.46929999,2886.1,2885.8,0.53030684]
["bitfinex","ETHUSD",1644703283622,0.46929999,2886.1,2885.9,0.1731]
["bitfinex","ETHUSD",1644703284754,0.46929999,2886.1,2885.8,0.03875438]
["bitfinex","ETHUSD",1644703285156,0.46929999,2886.1,2885.1,0.4231]
["bitfinex","ETHUSD",1644703285357,0.46929999,2886.1,2885.8,0.00944754]
["bitfinex","ETHUSD",1644703285958,0.64175686,2885.9,2885.8,0.00944754]
["bitfinex","ETHUSD",1644703286156,0.46929999,2886.1,2885.8,0.00944754]
["bitfinex","ETHUSD",1644703286357,0.46929999,2886.1,2885.0,0.1731]
["bitfinex","ETHUSD",1644703286554,0.46929999,2886.1,2885.7,0.00944786]
["bitfinex","ETHUSD",1644703286555,0.00350113,2886.0,2885.7,0.00944786]
["bitfinex","ETHUSD",1644703287060,0.46929999,2886.1,2885.7,0.00944786]
["bitfinex","ETHUSD",1644703287260,0.41929999,2886.1,2885.7,0.00944786]
["bitfinex","ETHUSD",1644703287459,0.6940019,2885.9,2885.0,0.1731]
["bitfinex","ETHUSD",1644703287760,0.6940019,2885.9,2885.8,0.0094477]
["bitfinex","ETHUSD",1644703288017,0.41929999,2886.1,2885.8,0.0094477]
["bitfinex","ETHUSD",1644703288620,0.41929999,2886.1,2885.2,0.1731]
["bitfinex","ETHUSD",1644703288822,0.00350125,2886.0,2885.2,0.77948]
["bitfinex","ETHUSD",1644703289021,0.00350125,2886.0,2885.8,0.00944754]
["bitfinex","ETHUSD",1644703289221,1.01748913,2886.1,2885.8,0.00944754]
["bitfinex","ETHUSD",1644703289922,1.01748913,2886.1,2885.2,0.1731]
["bitfinex","ETHUSD",1644703290123,0.00350125,2886.0,2885.8,0.00944754]
["bitfinex","ETHUSD",1644703290321,1.01748913,2886.1,2885.9,0.02910505]
["bitfinex","ETHUSD",1644703291421,1.01748913,2886.1,2885.9,0.03855242]
["bitfinex","ETHUSD",1644703291861,0.41929999,2886.1,2885.1,0.1732]
["bitfinex","ETHUSD",1644703292061,0.00350125,2886.0,2885.1,0.1732]
["bitfinex","ETHUSD",1644703292263,0.00350125,2886.0,2885.3,0.86631]
["bitfinex","ETHUSD",1644703292463,0.00350125,2886.0,2884.8,8.31628]
["bitfinex","ETHUSD",1644703292464,4.83482066,2886.0,2884.8,6.2559]
["bitfinex","ETHUSD",1644703292665,4.83482066,2886.0,2884.8,6.0828]
["bitfinex","ETHUSD",1644703292666,1.64770726,2885.9,2884.8,6.0828]
["bitfinex","ETHUSD",1644703292864,0.00350125,2885.8,2884.8,6.0828]
["bitfinex","ETHUSD",1644703293365,0.59534393,2885.5,2884.9,0.1731]
["bitfinex","ETHUSD",1644703293563,0.00350125,2886.0,2884.9,0.1731]
["bitfinex","ETHUSD",1644703293767,0.00350125,2886.0,2885.0,1.16643]
["bitfinex","ETHUSD",1644703293965,0.00350125,2886.0,2885.2,0.0028349]
["bitfinex","ETHUSD",1644703294766,0.51266845,2885.8,2885.1,0.1731]
["bitfinex","ETHUSD",1644703294966,0.00350125,2885.7,2885.5,0.00942506]
["bitfinex","ETHUSD",1644703295265,0.41929999,2886.1,2885.5,0.00942506]
["bitfinex","ETHUSD",1644703295266,0.02572422,2886.0,2885.5,0.00942506]
["bitfinex","ETHUSD",1644703295525,0.02222297,2886.0,2885.5,0.18252506]
["bitfinex","ETHUSD",1644703295928,0.02222297,2886.0,2885.5,0.1731]
["bitfinex","ETHUSD",1644703296331,0.02222297,2886.0,2885.6,0.00942457]
["bitfinex","ETHUSD",1644703297230,0.02222297,2886.0,2885.5,0.1731]
["bitfinex","ETHUSD",1644703297428,0.02222297,2886.0,2885.7,0.00942441]
["bitfinex","ETHUSD",1644703297629,0.02572422,2886.0,2885.7,0.00942441]
["bitfinex","ETHUSD",1644703297830,0.02222297,2886.0,2885.7,0.00942441]
["bitfinex","ETHUSD",1644703298230,0.62816838,2885.9,2885.7,0.00942441]
["bitfinex","ETHUSD",1644703298429,0.02222297,2886.0,2885.2,0.0274931]
["bitfinex","ETHUSD",1644703298629,0.02572422,2886.0,2885.2,0.0274931]
["bitfinex","ETHUSD",1644703299475,0.63746938,2886.0,2885.2,0.0274931]
["bitfinex","ETHUSD",1644703300274,0.63746938,2886.0,2885.8,0.0274877]
["bitfinex","ETHUSD",1644703300477,0.02222297,2886.0,2885.8,0.0274877]
["bitfinex","ETHUSD",1644703302183,0.02222297,2886.0,2885.8,0.03692694]
["bitfinex","ETHUSD",1644703303113,0.02222297,2886.0,2885.8,0.0274877]
["bitfinex","ETHUSD",1644703303319,0.02222297,2886.0,2885.8,0.03692694]
["bitfinex","ETHUSD",1644703303718,0.39152296,2886.1,2885.8,0.03692694]
["bitfinex","ETHUSD",1644703304420,0.39152296,2886.1,2885.8,0.0274877]
["bitfinex","ETHUSD",1644703305421,0.02219336,2885.9,2885.8,0.0274877]
["bitfinex","ETHUSD",1644703307377,0.19529336,2885.9,2885.8,0.0274877]
["bitfinex","ETHUSD",1644703308182,0.02219336,2885.9,2885.8,0.0274877]
["bitfinex","ETHUSD",1644703311925,0.04553599,2885.7,2884.9,1.7731]
["bitfinex","ETHUSD",1644703312129,0.04553599,2885.7,2885.0,0.86642]
["bitfinex","ETHUSD",1644703312326,0.0212306,2885.9,2885.0,0.86642]
["bitfinex","ETHUSD",1644703315467,0.02080425,2885.7,2885.0,0.86642]
["bitfinex","ETHUSD",1644703315866,0.02080425,2885.7,2885.0,0.76642]
["bitfinex","ETHUSD",1644703316468,0.02080425,2885.7,2885.1,0.00094088]
["bitfinex","ETHUSD",1644703316668,0.02080425,2885.7,2885.2,0.00941743]
["bitfinex","ETHUSD",1644703317469,0.02080425,2885.7,2885.1,0.17404088]
["bitfinex","ETHUSD",1644703317912,0.02080425,2885.7,2885.3,0.0094171]
["bitfinex","ETHUSD",1644703318816,0.02080425,2885.7,2885.1,0.17404088]
["bitfinex","ETHUSD",1644703319013,0.02080425,2885.7,2885.1,0.00094088]
["bitfinex","ETHUSD",1644703320018,0.02080425,2885.7,2885.1,1.73358088]
["bitfinex","ETHUSD",1644703320220,0.02080425,2885.7,2885.1,2.33358088]
["bitfinex","ETHUSD",1644703320420,0.0212306,2885.9,2885.1,3.33358088]
["bitfinex","ETHUSD",1644703320421,0.01900392,2885.6,2885.1,3.33358088]
["bitfinex","ETHUSD",1644703320721,0.01900392,2885.6,2885.1,0.00094088]
["bitfinex","ETHUSD",1644703321520,0.01900392,2885.6,2885.2,0.00940229]
["bitfinex","ETHUSD",1644703321770,0.57733197,2885.4,2885.2,0.00940229]
["bitfinex","ETHUSD",1644703322371,0.57733197,2885.4,2884.6,1.90601]
["bitfinex","ETHUSD",1644703322571,0.57733197,2885.4,2885.2,0.00940245]
["bitfinex","ETHUSD",1644703322969,3.59189213,2885.3,2885.2,0.00940245]
["bitfinex","ETHUSD",1644703323172,3.76499213,2885.3,2885.2,0.00940245]
["bitfinex","ETHUSD",1644703323375,0.1731,2885.3,2885.2,0.00940245]
["bitfinex","ETHUSD",1644703323570,0.1731,2885.3,2884.3,0.13819997]
["bitfinex","ETHUSD",1644703323571,10.74788468,2885.3,2884.0,0.1731]
["bitfinex","ETHUSD",1644703323770,10.74788468,2885.3,2883.9,0.25]
["bitfinex","ETHUSD",1644703323771,1.47484553,2885.2,2883.9,0.25]
["bitfinex","ETHUSD",1644703323973,0.5039898,2883.9,2883.5,6.5924]
["bitfinex","ETHUSD",1644703324172,0.5039898,2883.9,2883.4,14.8865]
["bitfinex","ETHUSD",1644703324173,5.0,2884.9,2883.4,0.1733]
["bitfinex","ETHUSD",1644703324372,5.0,2884.9,2883.5,1.21353]
["bitfinex","ETHUSD",1644703324373,0.1733,2884.8,2883.5,1.21353]
["bitfinex","ETHUSD",1644703324773,0.1733,2885.0,2883.9,0.86679]
["bitfinex","ETHUSD",1644703324977,0.1733,2885.2,2883.9,0.86679]
["bitfinex","ETHUSD",1644703325174,0.57757845,2884.8,2883.9,1.10679]
["bitfinex","ETHUSD",1644703325417,0.57757845,2884.8,2883.9,1.40679]
["bitfinex","ETHUSD",1644703326224,0.57757845,2884.8,2884.2,0.0093755]
["bitfinex","ETHUSD",1644703326726,0.1733,2885.2,2884.3,0.86659]
["bitfinex","ETHUSD",1644703327023,0.02454548,2885.3,2884.4,1.47313]
["bitfinex","ETHUSD",1644703327225,0.02454548,2885.3,2884.5,0.501]
["bitfinex","ETHUSD",1644703327426,0.02454548,2885.3,2884.6,0.1826742]
["bitfinex","ETHUSD",1644703327627,0.02454548,2885.3,2884.6,0.4826742]
["bitfinex","ETHUSD",1644703327826,0.02454548,2885.3,2884.6,1.9155842]
["bitfinex","ETHUSD",1644703328125,0.02454548,2885.3,2884.6,2.9553242]
["bitfinex","ETHUSD",1644703328324,0.02454548,2885.3,2884.6,2.94595]
["bitfinex","ETHUSD",1644703328525,0.02454548,2885.3,2884.6,1.73291]
["bitfinex","ETHUSD",1644703328727,0.02454548,2885.3,2884.8,0.00937355]
["bitfinex","ETHUSD",1644703329563,0.02454548,2885.3,2884.7,0.3]
["bitfinex","ETHUSD",1644703329763,0.02454548,2885.3,2884.9,0.00937322]
["bitfinex","ETHUSD",1644703330363,0.02795299,2885.3,2884.9,0.00937322]
["bitfinex","ETHUSD",1644703330762,0.02795299,2885.3,2884.6,3.03291]
["bitfinex","ETHUSD",1644703331163,0.02795299,2885.3,2885.0,0.00281192]
["bitfinex","ETHUSD",1644703331969,0.02795299,2885.3,2884.6,1.3]
["bitfinex","ETHUSD",1644703332169,0.02795299,2885.3,2885.0,0.00281187]
["bitfinex","ETHUSD",1644703332570,0.88578623,2885.2,2885.0,0.00281187]
["bitfinex","ETHUSD",1644703332773,0.00562373,2884.8,2883.6,3.8858]
["bitfinex","ETHUSD",1644703333012,0.00562373,2884.8,2883.8,6.4006]
["bitfinex","ETHUSD",1644703333713,0.67301712,2884.2,2883.8,6.4006]
["bitfinex","ETHUSD",1644703334113,0.67301712,2884.2,2883.6,0.1733]
["bitfinex","ETHUSD",1644703334315,0.00562373,2884.8,2883.6,0.1733]
["bitfinex","ETHUSD",1644703334517,0.1733,2884.7,2883.6,0.1733]
["bitfinex","ETHUSD",1644703334715,0.1733,2884.7,2883.6,0.1233]
["bitfinex","ETHUSD",1644703334716,0.7733,2884.7,2883.6,0.1233]
["bitfinex","ETHUSD",1644703334915,1.7733,2884.7,2883.9,0.00281299]
["bitfinex","ETHUSD",1644703335116,0.1733,2884.7,2883.9,0.00281299]
["bitfinex","ETHUSD",1644703335319,8.6733,2884.7,2883.9,0.00281299]
["bitfinex","ETHUSD",1644703335516,8.6733,2884.7,2883.6,0.1233]
["bitfinex","ETHUSD",1644703335517,5.0,2884.5,2883.6,0.1233]
["bitfinex","ETHUSD",1644703335718,0.1733,2884.4,2883.6,0.1233]
["bitfinex","ETHUSD",1644703335921,0.1733,2884.4,2884.2,0.00280815]
["bitfinex","ETHUSD",1644703336772,4.09200761,2884.4,2883.6,0.1233]
["bitfinex","ETHUSD",1644703336978,4.09200761,2884.4,2884.2,0.00935347]
["bitfinex","ETHUSD",1644703337572,4.39200761,2884.4,2884.2,0.00935347]
["bitfinex","ETHUSD",1644703337773,4.89818278,2884.3,2884.2,0.00935347]
["bitfinex","ETHUSD",1644703337978,4.89818278,2884.3,2883.2,0.25]
["bitfinex","ETHUSD",1644703338172,0.61996514,2883.5,2882.9,0.60695]
["bitfinex","ETHUSD",1644703338373,0.61996514,2883.5,2883.0,0.03742925]
["bitfinex","ETHUSD",1644703339173,0.61996514,2883.5,2882.9,0.60695]
["bitfinex","ETHUSD",1644703339374,0.61996514,2883.5,2882.9,0.55695]
["bitfinex","ETHUSD",1644703339574,3.59818278,2884.3,2883.1,0.00766104]
["bitfinex","ETHUSD",1644703340421,3.62151758,2884.3,2883.0,0.86704]
["bitfinex","ETHUSD",1644703340627,3.62151758,2884.3,2883.6,0.00765984]
["bitfinex","ETHUSD",1644703340628,0.0233348,2884.3,2883.6,0.00765984]
["bitfinex","ETHUSD",1644703341426,0.0233348,2884.3,2883.6,0.50865984]
["bitfinex","ETHUSD",1644703341625,0.0233348,2884.3,2883.6,7.966]
["bitfinex","ETHUSD",1644703341827,0.0233348,2884.3,2883.8,0.00765918]
["bitfinex","ETHUSD",1644703342828,0.0233348,2884.3,2883.6,10.91291]
["bitfinex","ETHUSD",1644703343031,0.0233348,2884.3,2883.9,0.00765891]
["bitfinex","ETHUSD",1644703344029,0.0233348,2884.3,2883.3,14.46154039]
["bitfinex","ETHUSD",1644703344030,0.0233348,2884.3,2883.3,0.00094039]
["bitfinex","ETHUSD",1644703344281,0.0233348,2884.3,2884.0,0.00788334]
["bitfinex","ETHUSD",1644703344483,0.1733,2884.2,2884.0,0.00788334]
["bitfinex","ETHUSD",1644703345281,0.1733,2884.2,2883.4,0.86691]
["bitfinex","ETHUSD",1644703345481,0.19327584,2884.2,2883.4,0.77479334]
["bitfinex","ETHUSD",1644703346081,0.01997584,2884.2,2883.4,0.77479334]
["bitfinex","ETHUSD",1644703347486,0.59810207,2884.1,2883.3,0.60687]
["bitfinex","ETHUSD",1644703347911,0.59810207,2884.1,2883.7,0.00236131]
["bitfinex","ETHUSD",1644703348914,0.59810207,2884.1,2883.3,0.60687]
["bitfinex","ETHUSD",1644703349116,0.59810207,2884.1,2883.8,0.00785104]
["bitfinex","ETHUSD",1644703350117,0.6180525,2884.1,2883.3,0.60687]
["bitfinex","ETHUSD",1644703350319,0.6180525,2884.1,2883.8,0.0078509]
["bitfinex","ETHUSD",1644703350517,0.7913525,2884.1,2883.8,0.0078509]
["bitfinex","ETHUSD",1644703350719,0.19325043,2884.1,2883.8,0.0078509]
["bitfinex","ETHUSD",1644703351318,0.19325043,2884.1,2883.3,0.60687]
["bitfinex","ETHUSD",1644703351518,0.01995043,2884.1,2883.8,0.00783603]
["bitfinex","ETHUSD",1644703351966,0.5368292,2883.9,2883.8,0.00783603]
["bitfinex","ETHUSD",1644703352366,0.5368292,2883.9,2883.0,0.25]
["bitfinex","ETHUSD",1644703352565,0.5368292,2883.9,2882.9,5.47331]
["bitfinex","ETHUSD",1644703352765,0.5368292,2883.9,2883.7,0.0078363]
["bitfinex","ETHUSD",1644703353166,0.01567259,2883.6,2883.1,0.03135157]
["bitfinex","ETHUSD",1644703353565,0.01567259,2883.6,2882.9,2.34091]
["bitfinex","ETHUSD",1644703353969,0.63236416,2883.4,2882.9,2.34091]
["bitfinex","ETHUSD",1644703354171,0.63236416,2883.4,2882.4,0.25]
["bitfinex","ETHUSD",1644703354367,0.63236416,2883.4,2882.3,3.46719]
["bitfinex","ETHUSD",1644703354568,0.63236416,2883.4,2882.0,0.501]
["bitfinex","ETHUSD",1644703354764,0.1734,2883.3,2882.0,0.501]
["bitfinex","ETHUSD",1644703354964,0.1734,2883.3,2882.0,2.23549]
["bitfinex","ETHUSD",1644703355165,0.63236416,2883.4,2882.7,0.00235824]
["bitfinex","ETHUSD",1644703356020,0.63236416,2883.4,2882.2,0.86727]
["bitfinex","ETHUSD",1644703356216,0.63236416,2883.4,2882.2,1.30246181]
["bitfinex","ETHUSD",1644703356419,0.63236416,2883.4,2882.2,2.30246181]
["bitfinex","ETHUSD",1644703356616,0.63236416,2883.4,2882.2,1.30246181]
["bitfinex","ETHUSD",1644703356815,0.63236416,2883.4,2882.2,2.30246181]
["bitfinex","ETHUSD",1644703357016,0.63236416,2883.4,2882.2,1.30246181]
["bitfinex","ETHUSD",1644703357217,0.63236416,2883.4,2882.2,2.30246181]
["bitfinex","ETHUSD",1644703357417,0.63236416,2883.4,2882.2,1.04067]
["bitfinex","ETHUSD",1644703357716,0.01567259,2883.6,2882.2,1.04067]
["bitfinex","ETHUSD",1644703358016,0.1734,2883.5,2882.2,0.86727]
["bitfinex","ETHUSD",1644703358216,0.1734,2883.5,2882.1,0.60709]
["bitfinex","ETHUSD",1644703358618,0.1734,2883.5,2882.4,0.00253352]
["bitfinex","ETHUSD",1644703358819,0.51362486,2883.4,2882.4,0.00253352]
["bitfinex","ETHUSD",1644703359021,0.1734,2883.3,2882.4,0.00253352]
["bitfinex","ETHUSD",1644703359464,0.68926448,2882.7,2882.4,0.00253352]
["bitfinex","ETHUSD",1644703359661,0.68926448,2882.7,2881.8,0.25000001]
["bitfinex","ETHUSD",1644703359862,0.1734,2883.3,2882.4,0.00253352]
["bitfinex","ETHUSD",1644703360061,0.1734,2883.3,2881.5,2.96798]
["bitfinex","ETHUSD",1644703360062,0.1734,2883.3,2881.5,3.09803016]
["bitfinex","ETHUSD",1644703360261,0.1734,2883.3,2881.5,0.3]
["bitfinex","ETHUSD",1644703360463,0.19314706,2883.3,2881.4,8.9265]
["bitfinex","ETHUSD",1644703360663,0.19314706,2883.3,2881.6,0.86734]
["bitfinex","ETHUSD",1644703360863,0.51686745,2882.7,2881.6,1.16734]
["bitfinex","ETHUSD",1644703361063,0.51686745,2882.7,2881.8,0.60717]
["bitfinex","ETHUSD",1644703361265,0.51686745,2882.7,2881.8,1.47455]
["bitfinex","ETHUSD",1644703361461,0.19314706,2883.3,2881.8,1.47455]
["bitfinex","ETHUSD",1644703361666,0.19314706,2883.3,2881.8,1.77455]
["bitfinex","ETHUSD",1644703361867,0.19314706,2883.3,2882.0,7.48]
["bitfinex","ETHUSD",1644703362066,0.01974706,2883.3,2882.0,7.48]
["bitfinex","ETHUSD",1644703362467,0.64739307,2883.1,2882.2,0.86727]
["bitfinex","ETHUSD",1644703362916,0.1734,2883.0,2882.2,0.86727]
["bitfinex","ETHUSD",1644703364719,0.00986201,2882.7,2882.2,1.47435]
["bitfinex","ETHUSD",1644703365320,0.65808433,2882.6,2882.2,1.47435]
["bitfinex","ETHUSD",1644703365521,0.65808433,2882.6,2882.0,9.21451]
["bitfinex","ETHUSD",1644703365720,0.00986201,2882.7,2882.0,9.21451]
["bitfinex","ETHUSD",1644703365721,0.1734,2883.1,2882.0,7.60451]
["bitfinex","ETHUSD",1644703365920,0.00917295,2882.5,2882.0,9.21451]
["bitfinex","ETHUSD",1644703366866,0.1734,2883.1,2882.0,9.21451]
["bitfinex","ETHUSD",1644703366867,0.64296075,2882.6,2882.0,9.21451]
["bitfinex","ETHUSD",1644703367065,0.00917308,2882.4,2882.0,9.21451]
["bitfinex","ETHUSD",1644703368064,0.64296075,2882.6,2882.0,9.21451]
["bitfinex","ETHUSD",1644703368263,0.00917312,2882.3,2882.0,9.21451]
["bitfinex","ETHUSD",1644703369370,0.1734,2883.1,2882.0,1.73451]
["bitfinex","ETHUSD",1644703369566,0.00897698,2882.3,2882.0,1.90791]
["bitfinex","ETHUSD",1644703370412,0.01954358,2882.5,2882.0,1.90791]
["bitfinex","ETHUSD",1644703370614,0.00902257,2882.3,2882.0,1.90791]
["bitfinex","ETHUSD",1644703371613,0.01954358,2882.5,2882.0,1.73451]
["bitfinex","ETHUSD",1644703372020,0.19294358,2882.5,2881.7,6.6515]
["bitfinex","ETHUSD",1644703372417,0.51461299,2882.2,2881.8,0.86738]
["bitfinex","ETHUSD",1644703372617,0.51461299,2882.2,2881.8,1.04078]
["bitfinex","ETHUSD",1644703372817,0.51461299,2882.2,2881.8,0.94078]
["bitfinex","ETHUSD",1644703373019,0.51461299,2882.2,2881.8,0.1734]
["bitfinex","ETHUSD",1644703373219,0.52366845,2882.2,2881.8,0.1734]
["bitfinex","ETHUSD",1644703373619,0.52366845,2882.2,2881.6,1.3]
["bitfinex","ETHUSD",1644703374180,0.51461299,2882.2,2881.6,1.3]
["bitfinex","ETHUSD",1644703374368,0.52430332,2882.2,2881.6,1.3]
["bitfinex","ETHUSD",1644703374767,0.00969033,2882.2,2881.6,1.3]
["bitfinex","ETHUSD",1644703374968,0.00969033,2882.2,2881.6,0.3]
["bitfinex","ETHUSD",1644703375168,0.01954358,2882.5,2881.6,0.3]
["bitfinex","ETHUSD",1644703375369,0.02732539,2882.4,2881.6,0.3]
["bitfinex","ETHUSD",1644703375569,0.00969033,2882.2,2881.6,0.3]
["bitfinex","ETHUSD",1644703376572,0.56075685,2882.4,2881.6,0.3]
["bitfinex","ETHUSD",1644703376772,0.00966413,2882.2,2881.6,0.3]
["bitfinex","ETHUSD",1644703376974,0.00966413,2882.2,2881.7,0.1734]
["bitfinex","ETHUSD",1644703377177,0.00966413,2882.2,2881.6,0.4734]
["bitfinex","ETHUSD",1644703377376,0.00966413,2882.2,2881.6,1.7734]
["bitfinex","ETHUSD",1644703377576,0.56075685,2882.4,2881.6,1.7734]
["bitfinex","ETHUSD",1644703377778,0.02732539,2882.4,2881.6,1.7734]
["bitfinex","ETHUSD",1644703378014,0.00966413,2882.2,2881.6,0.1734]
["bitfinex","ETHUSD",1644703378816,0.02732539,2882.4,2881.6,0.1734]
["bitfinex","ETHUSD",1644703379012,0.02732539,2882.4,2881.5,1.2412]
["bitfinex","ETHUSD",1644703379211,0.00966413,2882.2,2881.5,1.54891275]
["bitfinex","ETHUSD",1644703380016,0.02732539,2882.4,2881.5,1.5412]
["bitfinex","ETHUSD",1644703380213,0.0226821,2882.1,2881.5,1.2412]
["bitfinex","ETHUSD",1644703380415,0.0226821,2882.1,2881.5,0.00772556]
["bitfinex","ETHUSD",1644703381216,0.0226821,2882.1,2881.4,0.1734]
["bitfinex","ETHUSD",1644703381673,0.0226821,2882.1,2881.5,0.00772556]
["bitfinex","ETHUSD",1644703382468,0.0226821,2882.1,2881.2,0.1734]
["bitfinex","ETHUSD",1644703382666,0.0226821,2882.1,2881.5,0.00772556]
["bitfinex","ETHUSD",1644703383270,0.71295368,2881.7,2881.5,0.00772556]
["bitfinex","ETHUSD",1644703383469,0.71295368,2881.7,2881.1,10.14634]
["bitfinex","ETHUSD",1644703383668,0.71295368,2881.7,2881.1,2.34234]
["bitfinex","ETHUSD",1644703384270,0.1960821,2882.1,2881.1,2.34234]
["bitfinex","ETHUSD",1644703384468,0.1960821,2882.1,2881.2,0.1734]
["bitfinex","ETHUSD",1644703384670,0.1960821,2882.1,2881.1,2.01574]
["bitfinex","ETHUSD",1644703384870,0.1960821,2882.1,2881.1,2.61574]
["bitfinex","ETHUSD",1644703385076,0.00735702,2881.8,2881.1,2.61574]
["bitfinex","ETHUSD",1644703385274,0.00735702,2881.8,2881.3,0.86751]
["bitfinex","ETHUSD",1644703385518,0.00735702,2881.8,2881.4,0.84782]
["bitfinex","ETHUSD",1644703385718,0.0226821,2882.1,2881.6,1.7344]
["bitfinex","ETHUSD",1644703385917,0.0226821,2882.1,2881.7,7.7458]
["bitfinex","ETHUSD",1644703386323,0.0226821,2882.1,2881.8,1.0]
["bitfinex","ETHUSD",1644703386521,0.0226821,2882.1,2881.9,0.501]
["bitfinex","ETHUSD",1644703386722,0.0226821,2882.1,2881.9,0.6744]
["bitfinex","ETHUSD",1644703386922,0.158213,2883.5,2882.0,5.35]
["bitfinex","ETHUSD",1644703387122,0.158213,2883.5,2882.0,6.71831]
["bitfinex","ETHUSD",1644703387324,0.158213,2883.5,2882.1,1.3]
["bitfinex","ETHUSD",1644703387525,0.158213,2883.5,2882.2,0.6744]
["bitfinex","ETHUSD",1644703387725,0.18907259,2883.6,2882.2,0.6744]
["bitfinex","ETHUSD",1644703387923,0.18907259,2883.6,2882.3,7.3356]
["bitfinex","ETHUSD",1644703388139,1.1847,2884.6,2882.6,11.5]
["bitfinex","ETHUSD",1644703388332,0.00562373,2884.8,2883.0,0.60689]
["bitfinex","ETHUSD",1644703388525,0.00562373,2884.8,2883.8,5.0]
["bitfinex","ETHUSD",1644703388723,0.39152296,2886.1,2884.1,5.3]
["bitfinex","ETHUSD",1644703388724,0.39252296,2886.1,2884.1,5.3]
["bitfinex","ETHUSD",1644703388925,0.39252296,2886.1,2884.4,5.0]
["bitfinex","ETHUSD",1644703388926,1.47509447,2886.0,2884.4,5.0]
["bitfinex","ETHUSD",1644703389173,0.77415983,2885.9,2884.5,0.501]
["bitfinex","ETHUSD",1644703389366,1.47509447,2885.8,2884.5,1.501]
["bitfinex","ETHUSD",1644703389564,0.77415983,2885.9,2884.6,0.86643]
["bitfinex","ETHUSD",1644703389765,0.77415983,2885.9,2884.7,0.501]
["bitfinex","ETHUSD",1644703389766,1.47487717,2885.8,2884.7,0.501]
["bitfinex","ETHUSD",1644703389965,0.1731,2885.8,2884.7,0.501]
["bitfinex","ETHUSD",1644703390171,0.00735603,2885.3,2884.4,0.501]
["bitfinex","ETHUSD",1644703390372,0.57658535,2885.0,2884.4,0.501]
["bitfinex","ETHUSD",1644703391270,0.00735603,2884.8,2884.4,0.501]
["bitfinex","ETHUSD",1644703392071,0.56769281,2885.1,2884.4,0.501]
["bitfinex","ETHUSD",1644703392471,0.010119,2884.7,2884.4,0.501]
["bitfinex","ETHUSD",1644703392671,0.010119,2884.7,2884.5,0.1733]
["bitfinex","ETHUSD",1644703393129,0.010119,2884.7,2884.1,0.751]
["bitfinex","ETHUSD",1644703393330,1.40861902,2886.3,2884.0,1.2182]
["bitfinex","ETHUSD",1644703393331,0.68982756,2884.3,2884.0,1.2182]
["bitfinex","ETHUSD",1644703393529,0.68982756,2884.3,2883.7,0.6743]
["bitfinex","ETHUSD",1644703393730,0.1733,2885.1,2883.7,0.501]
["bitfinex","ETHUSD",1644703393930,0.1733,2885.5,2883.8,0.60673]
["bitfinex","ETHUSD",1644703394130,1.1734,2885.6,2883.9,3.10101]
["bitfinex","ETHUSD",1644703394329,1.1734,2885.6,2884.0,0.1733]
["bitfinex","ETHUSD",1644703394530,1.1734,2885.6,2884.1,0.501]
["bitfinex","ETHUSD",1644703394730,0.58381462,2884.7,2884.2,0.1733]
["bitfinex","ETHUSD",1644703394931,0.58381462,2884.7,2884.3,0.501]
["bitfinex","ETHUSD",1644703395332,0.61327608,2884.7,2884.5,0.04375438]
["bitfinex","ETHUSD",1644703395730,0.02946146,2884.7,2884.5,0.04375438]
["bitfinex","ETHUSD",1644703395932,6.146e-05,2884.7,2884.6,0.6743]
["bitfinex","ETHUSD",1644703396336,6.146e-05,2884.7,2884.6,1.2743]
["bitfinex","ETHUSD",1644703396769,6.146e-05,2884.7,2884.6,0.6743]
["bitfinex","ETHUSD",1644703396968,6.146e-05,2884.7,2884.6,1.101]
["bitfinex","ETHUSD",1644703397368,6.146e-05,2884.7,2884.6,1.2743]
["bitfinex","ETHUSD",1644703397766,6.146e-05,2884.7,2884.6,0.7733]
["bitfinex","ETHUSD",1644703398169,6.146e-05,2884.7,2884.6,7.7495]
["bitfinex","ETHUSD",1644703398370,6.146e-05,2884.7,2884.6,8.7495]
["bitfinex","ETHUSD",1644703398768,6.146e-05,2884.7,2884.6,1.4733]
["bitfinex","ETHUSD",1644703398967,6.146e-05,2884.7,2884.6,1.9743]
["bitfinex","ETHUSD",1644703399166,6.146e-05,2884.7,2884.6,0.9743]
["bitfinex","ETHUSD",1644703399368,6.146e-05,2884.7,2884.6,2.14639129]
["bitfinex","ETHUSD",1644703399567,6.146e-05,2884.7,2884.6,1.14639129]
["bitfinex","ETHUSD",1644703399768,6.146e-05,2884.7,2884.6,2.14639129]
["bitfinex","ETHUSD",1644703400412,0.0095151,2885.4,2884.6,2.14639129]
["bitfinex","ETHUSD",1644703400611,1.56640001,2886.3,2884.9,1.47298]
["bitfinex","ETHUSD",1644703400816,0.00667792,2885.4,2885.0,0.501]
["bitfinex","ETHUSD",1644703401213,0.00667792,2885.4,2885.0,1.501]
["bitfinex","ETHUSD",1644703401818,3.78420125,2886.4,2885.3,0.86634]
["bitfinex","ETHUSD",1644703401819,0.00350125,2886.4,2885.3,0.86634]
["bitfinex","ETHUSD",1644703402017,0.00350125,2886.4,2885.3,1.47277]
["bitfinex","ETHUSD",1644703402018,0.00667919,2885.4,2885.3,1.47277]
["bitfinex","ETHUSD",1644703402218,7.919e-05,2885.4,2885.3,2.57377]
["bitfinex","ETHUSD",1644703402418,7.919e-05,2885.4,2885.3,3.74586129]
["bitfinex","ETHUSD",1644703402620,7.919e-05,2885.4,2885.3,2.91896129]
["bitfinex","ETHUSD",1644703402818,7.919e-05,2885.4,2885.3,3.91896129]
["bitfinex","ETHUSD",1644703403020,0.00350125,2886.4,2885.4,0.3]
["bitfinex","ETHUSD",1644703403221,0.00350125,2886.4,2885.8,5.0]
["bitfinex","ETHUSD",1644703403424,0.001,2887.2,2885.9,4.27145]
["bitfinex","ETHUSD",1644703403425,0.00450125,2887.2,2885.9,4.27145]
["bitfinex","ETHUSD",1644703403620,0.00350125,2887.0,2886.0,0.3]
["bitfinex","ETHUSD",1644703403821,0.00350125,2887.2,2886.1,0.6741]
["bitfinex","ETHUSD",1644703404019,0.00350125,2887.6,2886.1,0.84619129]
["bitfinex","ETHUSD",1644703404277,0.5714566,2887.3,2886.3,1.7316]
["bitfinex","ETHUSD",1644703404476,0.00688203,2886.8,2886.4,0.501]
["bitfinex","ETHUSD",1644703404676,0.702,2886.3,2886.2,1.0]
["bitfinex","ETHUSD",1644703404875,0.702,2886.3,2886.2,0.501]
["bitfinex","ETHUSD",1644703405278,0.702,2886.3,2885.6,7.258]
["bitfinex","ETHUSD",1644703405279,0.702,2886.3,2885.6,1.47254]
["bitfinex","ETHUSD",1644703406477,0.702,2886.3,2885.7,2.49776]
["bitfinex","ETHUSD",1644703406677,0.702,2886.3,2885.8,1.0]
["bitfinex","ETHUSD",1644703406879,0.00688203,2886.1,2885.7,3.79776]
["bitfinex","ETHUSD",1644703407677,0.702,2886.3,2885.7,3.79776]
["bitfinex","ETHUSD",1644703407922,0.00967752,2886.0,2885.7,3.79776]
["bitfinex","ETHUSD",1644703408834,0.00967752,2886.0,2885.6,0.8662]
["bitfinex","ETHUSD",1644703409026,0.702,2886.3,2885.5,1.21259]
["bitfinex","ETHUSD",1644703409229,0.00967756,2886.0,2885.5,1.21259]
["bitfinex","ETHUSD",1644703410026,0.00967756,2886.0,2885.9,0.04421515]
["bitfinex","ETHUSD",1644703410229,0.702,2886.3,2885.9,0.04421515]
["bitfinex","ETHUSD",1644703410428,0.74070484,2886.3,2885.9,0.04421515]
["bitfinex","ETHUSD",1644703410630,0.74070484,2886.3,2885.9,0.65052515]
["bitfinex","ETHUSD",1644703411029,0.74070484,2886.3,2886.0,0.3]
["bitfinex","ETHUSD",1644703411435,0.702,2886.3,2886.0,0.3]
["bitfinex","ETHUSD",1644703411677,0.71147683,2886.3,2886.0,0.3]
["bitfinex","ETHUSD",1644703412478,0.702,2886.3,2886.0,0.3]
["bitfinex","ETHUSD",1644703412879,0.70866056,2886.3,2886.0,0.3]
["bitfinex","ETHUSD",1644703413082,0.70866056,2886.3,2885.9,0.04421515]
["bitfinex","ETHUSD",1644703413480,0.70140909,2886.0,2885.9,0.04421515]
["bitfinex","ETHUSD",1644703413679,0.68069059,2886.0,2885.9,0.04421515]
["bitfinex","ETHUSD",1644703414081,0.00666056,2886.2,2885.9,0.04421515]
["bitfinex","ETHUSD",1644703414879,0.702,2886.3,2885.9,0.04421515]
["bitfinex","ETHUSD",1644703415080,0.54531912,2886.0,2885.9,0.04421515]
["bitfinex","ETHUSD",1644703415279,0.00687551,2886.2,2886.1,0.04453268]
["bitfinex","ETHUSD",1644703416115,0.702,2886.3,2886.1,0.04453268]
["bitfinex","ETHUSD",1644703416320,1.38966693,2886.3,2886.1,0.04453268]
["bitfinex","ETHUSD",1644703417421,1.37997969,2886.3,2886.1,0.04453268]
["bitfinex","ETHUSD",1644703417623,1.38966688,2886.3,2886.1,0.04453268]
["bitfinex","ETHUSD",1644703418624,1.37997969,2886.3,2886.1,0.04453268]
["bitfinex","ETHUSD",1644703418822,1.38945093,2886.3,2886.1,0.04453268]
["bitfinex","ETHUSD",1644703419770,0.02829913,2886.2,2886.1,0.04453268]
["bitfinex","ETHUSD",1644703424722,0.08906536,2885.9,2885.8,1.16619]
["bitfinex","ETHUSD",1644703426322,0.08906536,2885.9,2885.8,2.37873]
["bitfinex","ETHUSD",1644703427178,0.08906536,2885.9,2885.8,2.55193]
["bitfinex","ETHUSD",1644703427375,0.08906536,2885.9,2885.8,3.55193]
["bitfinex","ETHUSD",1644703428373,0.08906536,2885.9,2885.8,3.37873]
["bitfinex","ETHUSD",1644703429574,0.08906536,2885.9,2885.8,3.87973]
["bitfinex","ETHUSD",1644703430422,0.10834106,2885.9,2885.8,3.87973]
["bitfinex","ETHUSD",1644703431725,0.10834106,2885.9,2885.8,3.88067526]
["bitfinex","ETHUSD",1644703433625,0.10834106,2885.9,2885.8,1.71448526]
["bitfinex","ETHUSD",1644703433824,0.10834106,2885.9,2885.8,0.50194526]
["bitfinex","ETHUSD",1644703434027,0.10834106,2885.9,2885.8,0.00094526]
["bitfinex","ETHUSD",1644703435269,0.10834106,2885.9,2885.8,0.50194526]
["bitfinex","ETHUSD",1644703435668,0.10834106,2885.9,2885.8,0.80194526]
["bitfinex","ETHUSD",1644703436469,0.10834106,2885.9,2885.8,0.801]
["bitfinex","ETHUSD",1644703440335,0.05834106,2885.9,2885.8,0.801]
["bitfinex","ETHUSD",1644703440538,0.05834106,2885.9,2885.8,0.501]
["bitfinex","ETHUSD",1644703442473,0.05834106,2885.9,2885.2,0.009376]
["bitfinex","ETHUSD",1644703442679,0.05834106,2885.9,2884.9,0.25]
["bitfinex","ETHUSD",1644703442873,0.05834106,2885.9,2885.2,0.009376]
["bitfinex","ETHUSD",1644703443472,0.68904817,2885.3,2885.2,0.009376]
["bitfinex","ETHUSD",1644703443873,0.05834106,2885.9,2884.6,3.0]
["bitfinex","ETHUSD",1644703444074,0.00667305,2885.7,2884.6,3.0]
["bitfinex","ETHUSD",1644703444274,0.00667305,2885.7,2884.7,0.1731]
["bitfinex","ETHUSD",1644703444875,0.59784192,2885.4,2884.7,0.1731]
["bitfinex","ETHUSD",1644703445076,0.59784192,2885.4,2884.6,3.1733]
["bitfinex","ETHUSD",1644703446319,0.59784192,2885.4,2884.6,3.4733]
["bitfinex","ETHUSD",1644703446518,0.59784192,2885.4,2884.9,0.00936192]
["bitfinex","ETHUSD",1644703447324,0.59784192,2885.4,2884.6,3.4733]
["bitfinex","ETHUSD",1644703447528,0.59784192,2885.4,2885.0,0.00936144]
["bitfinex","ETHUSD",1644703448031,0.00968208,2885.5,2885.0,0.00936144]
["bitfinex","ETHUSD",1644703448627,0.08015003,2885.9,2884.8,0.9741]
["bitfinex","ETHUSD",1644703448827,0.00968232,2885.5,2885.1,0.00936111]
["bitfinex","ETHUSD",1644703449028,0.55317907,2885.5,2885.1,0.00936111]
["bitfinex","ETHUSD",1644703449770,3.53536269,2885.4,2884.6,3.0]
["bitfinex","ETHUSD",1644703450168,0.01909261,2885.3,2885.2,0.00936095]
["bitfinex","ETHUSD",1644703450570,0.01909261,2885.3,2884.6,3.0]
["bitfinex","ETHUSD",1644703450571,0.01872189,2885.1,2884.6,3.0]
["bitfinex","ETHUSD",1644703451570,0.5121806,2884.9,2884.6,3.0]
["bitfinex","ETHUSD",1644703454919,0.5121806,2884.9,2884.6,3.00933933]
["bitfinex","ETHUSD",1644703455121,0.03938763,2884.8,2884.6,3.00933933]
["bitfinex","ETHUSD",1644703455320,0.50156823,2884.9,2884.6,3.00933933]
["bitfinex","ETHUSD",1644703455624,0.01872189,2885.1,2884.6,3.00933933]
["bitfinex","ETHUSD",1644703455821,0.01872189,2885.1,2884.6,3.0]
["bitfinex","ETHUSD",1644703456020,0.01872189,2885.1,2884.6,3.00760753]
["bitfinex","ETHUSD",1644703456870,0.64409991,2884.9,2884.6,3.00760753]
["bitfinex","ETHUSD",1644703457069,0.64409991,2884.9,2884.6,3.0]
["bitfinex","ETHUSD",1644703457269,0.64409991,2884.9,2884.7,0.00760726]
["bitfinex","ETHUSD",1644703457868,0.01872189,2885.1,2884.7,0.00760726]
["bitfinex","ETHUSD",1644703458071,0.15162839,2885.7,2884.8,3.25]
["bitfinex","ETHUSD",1644703458274,3.8891,2885.8,2884.9,0.3]
["bitfinex","ETHUSD",1644703458469,3.74640452,2886.2,2884.8,0.3]
["bitfinex","ETHUSD",1644703458470,0.00960663,2885.4,2884.8,0.00760713]
["bitfinex","ETHUSD",1644703459472,0.00960663,2885.4,2884.7,1.1733]
["bitfinex","ETHUSD",1644703459473,0.52126758,2885.6,2884.7,1.1733]
["bitfinex","ETHUSD",1644703459674,0.00732524,2885.5,2884.7,1.1733]
["bitfinex","ETHUSD",1644703460075,0.01884403,2884.8,2884.7,1.21544049]
["bitfinex","ETHUSD",1644703460276,0.01884403,2884.8,2884.7,0.04214049]
["bitfinex","ETHUSD",1644703465191,3.49516255,2884.8,2884.7,0.04214049]
["bitfinex","ETHUSD",1644703465390,3.43711498,2884.8,2884.5,0.0422665]
["bitfinex","ETHUSD",1644703465591,3.3180471,2884.8,2884.5,0.0422665]
["bitfinex","ETHUSD",1644703466492,1.1093,2884.9,2884.5,0.0422665]
["bitfinex","ETHUSD",1644703467793,0.68539283,2884.6,2884.5,0.0422665]
["bitfinex","ETHUSD",1644703468216,0.68539283,2884.6,2884.5,0.0672665]
["bitfinex","ETHUSD",1644703470215,0.68539283,2884.6,2884.5,0.025]
["bitfinex","ETHUSD",1644703471226,0.68539283,2884.6,2884.1,0.25]
["bitfinex","ETHUSD",1644703471227,0.19510981,2884.3,2884.1,0.25]
["bitfinex","ETHUSD",1644703471425,0.19510981,2884.3,2883.7,0.1733]
["bitfinex","ETHUSD",1644703471672,0.19510981,2884.3,2884.0,0.0374054]
["bitfinex","ETHUSD",1644703472673,0.19510981,2884.3,2883.4,0.1733]
["bitfinex","ETHUSD",1644703472973,0.19510981,2884.3,2884.0,0.00280537]
["bitfinex","ETHUSD",1644703473777,0.19510981,2884.3,2883.6,0.1733]
["bitfinex","ETHUSD",1644703473975,0.19510981,2884.3,2883.5,0.7733]
["bitfinex","ETHUSD",1644703474175,0.19510981,2884.3,2884.0,0.00280537]
["bitfinex","ETHUSD",1644703474774,0.19510981,2884.3,2883.5,0.48452332]
["bitfinex","ETHUSD",1644703474976,0.19510981,2884.3,2883.5,0.4733]
["bitfinex","ETHUSD",1644703475426,0.02067772,2884.2,2883.5,0.1733]
["bitfinex","ETHUSD",1644703475822,0.02067772,2884.2,2883.6,2.23448]
["bitfinex","ETHUSD",1644703476021,0.02067772,2884.2,2883.7,0.1733]
["bitfinex","ETHUSD",1644703476222,0.02067772,2884.2,2883.8,0.501]
["bitfinex","ETHUSD",1644703476620,0.02067772,2884.2,2883.8,0.97588989]
["bitfinex","ETHUSD",1644703476820,0.02067772,2884.2,2883.9,0.17209129]
["bitfinex","ETHUSD",1644703477021,0.02067772,2884.2,2883.9,0.67309129]
["bitfinex","ETHUSD",1644703477619,0.02067772,2884.2,2883.9,0.6758898]
["bitfinex","ETHUSD",1644703478621,0.02067772,2884.2,2883.9,0.67309129]
["bitfinex","ETHUSD",1644703478822,0.02067772,2884.2,2883.9,0.68241263]
["bitfinex","ETHUSD",1644703479023,0.02067772,2884.2,2884.0,0.1733]
["bitfinex","ETHUSD",1644703479467,0.01012155,2884.9,2884.2,6.5]
["bitfinex","ETHUSD",1644703479664,0.01012155,2884.9,2884.4,5.0]
["bitfinex","ETHUSD",1644703479865,0.001,2886.2,2884.6,5.0]
["bitfinex","ETHUSD",1644703480067,0.001,2886.2,2885.0,5.0]
["bitfinex","ETHUSD",1644703480068,0.03906536,2885.9,2885.0,5.0]
["bitfinex","ETHUSD",1644703480268,0.03906536,2885.9,2885.2,5.0]
["bitfinex","ETHUSD",1644703480471,1.70452669,2886.3,2885.5,6.5]
["bitfinex","ETHUSD",1644703480666,1.70452669,2886.3,2885.7,5.0]
["bitfinex","ETHUSD",1644703480667,2.669e-05,2886.3,2885.7,5.0]
["bitfinex","ETHUSD",1644703480868,0.00352841,2886.2,2885.8,0.501]
["bitfinex","ETHUSD",1644703481068,2.669e-05,2886.3,2885.9,7.9844]
["bitfinex","ETHUSD",1644703481268,2.669e-05,2886.3,2886.0,0.501]
["bitfinex","ETHUSD",1644703481469,2.669e-05,2886.3,2886.2,1.7318]
["bitfinex","ETHUSD",1644703481673,2.669e-05,2886.3,2886.2,2.5328]
["bitfinex","ETHUSD",1644703481869,2.669e-05,2886.3,2886.2,3.5328]
["bitfinex","ETHUSD",1644703482069,2.669e-05,2886.3,2886.2,3.8328]
["bitfinex","ETHUSD",1644703482269,0.65977541,2887.3,2886.3,6.5]
["bitfinex","ETHUSD",1644703482469,0.65977541,2887.3,2886.6,1.47212]
["bitfinex","ETHUSD",1644703482939,0.65977541,2887.3,2886.6,0.6]
["bitfinex","ETHUSD",1644703483136,0.65977541,2887.3,2886.4,1.101]
["bitfinex","ETHUSD",1644703483336,0.65977541,2887.3,2886.4,0.801]
["bitfinex","ETHUSD",1644703483537,0.65977541,2887.3,2886.4,1.101]
["bitfinex","ETHUSD",1644703483737,0.00730002,2887.0,2886.4,1.101]
["bitfinex","ETHUSD",1644703484137,0.00730002,2887.0,2886.6,0.86595]
["bitfinex","ETHUSD",1644703484341,0.00730002,2887.0,2886.6,1.77211]
["bitfinex","ETHUSD",1644703484739,0.68220154,2887.5,2886.6,1.77211]
["bitfinex","ETHUSD",1644703484938,0.01012378,2886.9,2886.6,1.77211]
["bitfinex","ETHUSD",1644703485338,0.01012378,2886.9,2886.6,0.3]
["bitfinex","ETHUSD",1644703485538,0.01012378,2886.9,2886.6,1.47211]
["bitfinex","ETHUSD",1644703485938,0.68220154,2887.5,2886.6,2.47211]
["bitfinex","ETHUSD",1644703486138,0.00960061,2886.9,2886.6,1.47211]
["bitfinex","ETHUSD",1644703486338,0.00960061,2886.9,2886.6,2.47211]
["bitfinex","ETHUSD",1644703486538,0.00960061,2886.9,2886.7,2.23268]
["bitfinex","ETHUSD",1644703486775,0.00960061,2886.9,2886.7,0.801]
["bitfinex","ETHUSD",1644703486979,0.00960061,2886.9,2886.7,1.801]
["bitfinex","ETHUSD",1644703487176,0.1731,2888.2,2887.0,0.86584]
["bitfinex","ETHUSD",1644703487377,0.02920253,2887.4,2887.0,0.86584]
["bitfinex","ETHUSD",1644703487573,0.02920253,2887.4,2887.0,1.46584]
["bitfinex","ETHUSD",1644703487777,0.02920253,2887.4,2887.0,0.6]
["bitfinex","ETHUSD",1644703488175,0.02920253,2887.4,2886.8,0.6]
["bitfinex","ETHUSD",1644703488379,0.001,2888.5,2887.0,1.4719]
["bitfinex","ETHUSD",1644703488576,0.00730173,2887.3,2887.0,2.5729]
["bitfinex","ETHUSD",1644703489075,0.00730173,2887.3,2887.1,1.0]
["bitfinex","ETHUSD",1644703489480,0.1741,2888.6,2887.1,1.0]
["bitfinex","ETHUSD",1644703489680,0.67304308,2887.6,2887.1,1.0]
["bitfinex","ETHUSD",1644703489978,0.00730173,2887.3,2887.0,1.101]
["bitfinex","ETHUSD",1644703490178,0.00730173,2887.3,2887.0,1.2741]
["bitfinex","ETHUSD",1644703490622,0.1741,2888.6,2887.0,1.101]
["bitfinex","ETHUSD",1644703490822,0.1741,2888.6,2887.0,2.57288]
["bitfinex","ETHUSD",1644703490823,1.47360824,2888.5,2887.0,2.57288]
["bitfinex","ETHUSD",1644703491026,0.00063194,2887.7,2887.1,4.4]
["bitfinex","ETHUSD",1644703491257,0.00063194,2887.7,2887.1,5.4]
["bitfinex","ETHUSD",1644703491422,0.00063194,2887.7,2887.1,4.4]
["bitfinex","ETHUSD",1644703491625,0.00063194,2887.7,2887.2,1.0]
["bitfinex","ETHUSD",1644703491827,0.00063194,2887.7,2887.0,1.97288]
["bitfinex","ETHUSD",1644703491828,0.57185897,2887.1,2887.0,1.97288]
["bitfinex","ETHUSD",1644703492429,0.57185897,2887.1,2887.0,0.501]
["bitfinex","ETHUSD",1644703492629,0.57185897,2887.1,2886.8,0.1731]
["bitfinex","ETHUSD",1644703494031,1.19050968,2887.1,2886.8,0.1731]
["bitfinex","ETHUSD",1644703495469,1.24207258,2887.1,2886.7,0.1731]
["bitfinex","ETHUSD",1644703495870,1.24207258,2887.1,2886.8,0.00956012]
["bitfinex","ETHUSD",1644703496668,1.24207258,2887.1,2886.7,0.1731]
["bitfinex","ETHUSD",1644703497073,1.24207258,2887.1,2886.8,0.00956012]
["bitfinex","ETHUSD",1644703497473,0.59632936,2887.1,2886.8,0.00956012]
["bitfinex","ETHUSD",1644703498019,0.59632936,2887.1,2886.7,0.1731]
["bitfinex","ETHUSD",1644703498219,0.59632936,2887.1,2886.8,0.00956012]
["bitfinex","ETHUSD",1644703498421,0.59632936,2887.1,2886.8,0.87546012]
["bitfinex","ETHUSD",1644703498819,0.59632936,2887.1,2886.8,1.64856012]
["bitfinex","ETHUSD",1644703499022,0.59632936,2887.1,2886.9,1.73152]
["bitfinex","ETHUSD",1644703499223,0.59632936,2887.1,2886.9,2.73152]
["bitfinex","ETHUSD",1644703499224,0.00012936,2887.1,2886.9,2.73152]
["bitfinex","ETHUSD",1644703499422,0.01012518,2887.8,2887.0,7.6731]
["bitfinex","ETHUSD",1644703499624,0.01012518,2887.8,2887.3,0.86573]
["bitfinex","ETHUSD",1644703499824,0.01012518,2887.8,2887.4,0.1731]
["bitfinex","ETHUSD",1644703500122,0.01012518,2887.8,2887.4,0.4731]
["bitfinex","ETHUSD",1644703500420,0.64014382,2888.1,2887.4,0.7731]
["bitfinex","ETHUSD",1644703500621,0.0072644,2887.8,2887.4,0.7731]
["bitfinex","ETHUSD",1644703501521,0.64778673,2888.1,2887.4,0.7731]
["bitfinex","ETHUSD",1644703501772,0.0072644,2887.8,2887.4,0.7731]
["bitfinex","ETHUSD",1644703501973,0.0072644,2887.8,2887.4,1.37909]
["bitfinex","ETHUSD",1644703502576,0.0072644,2887.8,2887.4,0.7731]
["bitfinex","ETHUSD",1644703502775,0.55221505,2888.0,2887.4,0.7731]
["bitfinex","ETHUSD",1644703502976,0.55221505,2888.0,2887.5,0.00957327]
["bitfinex","ETHUSD",1644703502977,0.0101314,2887.8,2887.5,0.00957327]
["bitfinex","ETHUSD",1644703503491,0.1731,2887.7,2887.5,0.00957327]
["bitfinex","ETHUSD",1644703503978,0.0287198,2887.4,2885.9,1.03924]
["bitfinex","ETHUSD",1644703504178,0.53180179,2886.3,2885.9,1.06614]
["bitfinex","ETHUSD",1644703504377,0.1731,2887.3,2885.9,0.86614]
["bitfinex","ETHUSD",1644703504378,8.041,2887.3,2885.9,0.86614]
["bitfinex","ETHUSD",1644703504576,0.00354198,2887.2,2885.9,0.86614]
["bitfinex","ETHUSD",1644703504778,0.00354198,2887.2,2885.8,0.1731]
["bitfinex","ETHUSD",1644703504983,0.00354198,2887.2,2885.6,0.1731]
["bitfinex","ETHUSD",1644703505177,5.00354198,2887.2,2885.6,0.1731]
["bitfinex","ETHUSD",1644703505420,0.00354198,2887.2,2885.6,0.1731]
["bitfinex","ETHUSD",1644703505620,0.56735962,2886.7,2885.6,0.1731]
["bitfinex","ETHUSD",1644703507527,0.00354198,2887.2,2885.6,0.1731]
["bitfinex","ETHUSD",1644703507726,0.1731,2887.1,2886.0,0.00955413]
["bitfinex","ETHUSD",1644703507927,0.00354198,2887.0,2886.0,0.00955413]
["bitfinex","ETHUSD",1644703508424,0.64562995,2886.7,2886.0,0.00955413]
["bitfinex","ETHUSD",1644703508626,0.17664198,2887.2,2885.7,0.3]
["bitfinex","ETHUSD",1644703509025,0.17664198,2887.2,2886.4,0.00955297]
["bitfinex","ETHUSD",1644703509683,0.58474051,2886.8,2886.4,0.00955297]
["bitfinex","ETHUSD",1644703509880,0.17664198,2887.2,2885.8,0.25]
["bitfinex","ETHUSD",1644703509881,0.17664198,2887.2,2886.0,0.86611]
["bitfinex","ETHUSD",1644703510085,0.00354198,2886.8,2886.1,0.1731]
["bitfinex","ETHUSD",1644703510281,0.00354198,2887.1,2886.7,0.00955198]
["bitfinex","ETHUSD",1644703510479,3.6552,2887.3,2886.7,0.00955198]
["bitfinex","ETHUSD",1644703510480,0.00354198,2887.2,2886.7,0.00955198]
["bitfinex","ETHUSD",1644703510683,3.6552,2887.3,2886.7,0.00955198]
["bitfinex","ETHUSD",1644703510882,0.62967426,2886.9,2886.7,0.00955198]
["bitfinex","ETHUSD",1644703511082,0.62967426,2886.9,2886.1,1.1731]
["bitfinex","ETHUSD",1644703511281,0.00354198,2886.8,2886.1,1.7731]
["bitfinex","ETHUSD",1644703512081,0.00354198,2887.2,2886.4,0.86599]
["bitfinex","ETHUSD",1644703512280,0.00354198,2887.2,2886.4,1.11599]
["bitfinex","ETHUSD",1644703512483,0.0287198,2887.4,2886.4,1.11599]
["bitfinex","ETHUSD",1644703512684,0.0287198,2887.4,2886.5,0.6741]
["bitfinex","ETHUSD",1644703512919,0.5913266,2887.4,2886.5,0.6741]
["bitfinex","ETHUSD",1644703513123,0.00354198,2887.3,2886.5,0.6741]
["bitfinex","ETHUSD",1644703513625,0.0287198,2887.4,2886.5,0.6741]
["bitfinex","ETHUSD",1644703513825,0.0287198,2887.4,2886.8,0.00955165]
["bitfinex","ETHUSD",1644703514025,0.0287198,2887.4,2886.9,0.1731]
["bitfinex","ETHUSD",1644703514728,0.0287198,2887.4,2886.5,0.501]
["bitfinex","ETHUSD",1644703514927,0.57622557,2887.4,2887.0,0.00955082]
["bitfinex","ETHUSD",1644703515328,0.01910163,2886.9,2886.5,0.501]
["bitfinex","ETHUSD",1644703516329,0.01910163,2886.9,2886.6,0.60611]
["bitfinex","ETHUSD",1644703516530,0.01910163,2886.9,2886.7,0.1731]
["bitfinex","ETHUSD",1644703517674,0.01910163,2886.9,2886.7,1.03901]
["bitfinex","ETHUSD",1644703518073,0.01910163,2886.9,2886.7,1.63901]
["bitfinex","ETHUSD",1644703518475,0.0287198,2887.4,2886.8,8.58256]
["bitfinex","ETHUSD",1644703518676,0.0287198,2887.4,2886.9,0.1731]
["bitfinex","ETHUSD",1644703518877,0.0287198,2887.4,2886.9,1.6741]
["bitfinex","ETHUSD",1644703519375,0.0287198,2887.4,2886.9,1.9741]
["bitfinex","ETHUSD",1644703519775,0.03599632,2887.4,2886.9,1.9741]
["bitfinex","ETHUSD",1644703520424,0.03599632,2887.4,2886.9,0.501]
["bitfinex","ETHUSD",1644703520620,0.0287198,2887.4,2886.9,1.101]
["bitfinex","ETHUSD",1644703520821,0.0287198,2887.4,2886.9,0.801]
["bitfinex","ETHUSD",1644703521019,0.03599632,2887.4,2886.9,0.501]
["bitfinex","ETHUSD",1644703522025,0.0287198,2887.4,2886.9,0.501]
["bitfinex","ETHUSD",1644703522225,0.02910158,2887.9,2886.9,0.501]
["bitfinex","ETHUSD",1644703522426,0.00355397,2887.5,2886.9,0.501]
["bitfinex","ETHUSD",1644703522626,0.1731,2887.8,2886.9,0.501]
["bitfinex","ETHUSD",1644703522826,0.00355397,2887.7,2886.9,0.501]
["bitfinex","ETHUSD",1644703523424,0.67625673,2887.6,2887.1,0.0028659]
["bitfinex","ETHUSD",1644703524025,0.17665397,2888.2,2887.1,0.0028659]
["bitfinex","ETHUSD",1644703524276,1.47348144,2888.1,2886.9,0.501]
["bitfinex","ETHUSD",1644703524475,0.17665397,2888.0,2886.9,0.501]
["bitfinex","ETHUSD",1644703524676,0.01013414,2887.8,2887.1,0.00955299]
["bitfinex","ETHUSD",1644703524874,0.01368811,2887.8,2887.1,0.00955299]
["bitfinex","ETHUSD",1644703525475,6.1389,2888.3,2887.1,0.00955299]
["bitfinex","ETHUSD",1644703525476,1.61195045,2888.9,2887.2,6.6731]
["bitfinex","ETHUSD",1644703525680,5.0,2888.3,2887.2,0.6741]
["bitfinex","ETHUSD",1644703525875,5.0,2888.3,2887.2,0.501]
["bitfinex","ETHUSD",1644703525876,0.01013434,2887.6,2887.2,0.501]
["bitfinex","ETHUSD",1644703526479,0.01013434,2887.6,2887.2,2.23228]
["bitfinex","ETHUSD",1644703526676,0.01013434,2887.6,2887.2,0.501]
["bitfinex","ETHUSD",1644703526882,0.62369443,2887.9,2887.0,0.03602373]
["bitfinex","ETHUSD",1644703527922,0.1731,2888.0,2887.0,0.03602373]
["bitfinex","ETHUSD",1644703527923,0.56861306,2887.4,2887.0,0.03602373]
["bitfinex","ETHUSD",1644703528124,0.51861306,2887.4,2887.0,0.03602373]
["bitfinex","ETHUSD",1644703528728,6.64683789,2887.3,2887.0,0.03602373]
["bitfinex","ETHUSD",1644703528924,5.0,2887.1,2887.0,0.03602373]
["bitfinex","ETHUSD",1644703529124,6.64691201,2887.1,2887.0,0.03602373]
["bitfinex","ETHUSD",1644703529324,5.1731,2887.3,2887.0,0.03602373]
["bitfinex","ETHUSD",1644703529525,5.0,2887.3,2887.0,0.04578008]
["bitfinex","ETHUSD",1644703529725,1.64691771,2887.2,2887.0,0.04578008]
["bitfinex","ETHUSD",1644703529929,5.0,2887.1,2887.0,0.04578008]
["bitfinex","ETHUSD",1644703530325,5.0,2887.1,2886.3,0.25]
["bitfinex","ETHUSD",1644703530525,0.61538653,2886.7,2885.9,0.1731]
["bitfinex","ETHUSD",1644703530726,0.59669543,2886.7,2885.9,0.1731]
["bitfinex","ETHUSD",1644703531873,0.59669543,2886.7,2886.2,0.00975922]
["bitfinex","ETHUSD",1644703532071,0.1731,2887.2,2886.2,0.00975922]
["bitfinex","ETHUSD",1644703532670,0.1731,2887.2,2886.1,0.86608]
["bitfinex","ETHUSD",1644703532873,0.1731,2887.2,2886.1,1.16608]
["bitfinex","ETHUSD",1644703533070,0.1731,2887.2,2886.6,0.00975787]
["bitfinex","ETHUSD",1644703533271,0.68544128,2886.9,2886.6,0.00975787]
["bitfinex","ETHUSD",1644703533474,0.1731,2887.2,2886.6,0.00975787]
["bitfinex","ETHUSD",1644703533672,5.1055,2887.3,2886.6,0.00975787]
["bitfinex","ETHUSD",1644703533872,1.64697811,2887.2,2885.9,0.1731]
["bitfinex","ETHUSD",1644703534075,5.2786,2887.3,2885.9,0.1731]
["bitfinex","ETHUSD",1644703534270,5.2786,2887.3,2885.9,0.13285719]
["bitfinex","ETHUSD",1644703534671,0.52143493,2886.8,2885.9,0.13285719]
["bitfinex","ETHUSD",1644703535071,0.52143493,2886.8,2886.0,0.03635745]
["bitfinex","ETHUSD",1644703535273,0.52143493,2886.8,2886.1,0.1731]
["bitfinex","ETHUSD",1644703535720,0.52143493,2886.8,2886.0,0.03635745]
["bitfinex","ETHUSD",1644703537725,0.52143493,2886.8,2886.3,0.00971911]
["bitfinex","ETHUSD",1644703538223,5.1055,2887.3,2886.3,0.00971911]
["bitfinex","ETHUSD",1644703538627,3.9701,2887.3,2886.3,0.00971911]
["bitfinex","ETHUSD",1644703538823,3.9701,2887.3,2886.2,0.86605]
["bitfinex","ETHUSD",1644703539027,3.9701,2887.3,2886.7,0.00971776]
["bitfinex","ETHUSD",1644703539275,0.64563715,2887.1,2886.7,0.00971776]
["bitfinex","ETHUSD",1644703539476,0.2799626,2887.4,2886.7,0.00971776]
["bitfinex","ETHUSD",1644703540081,0.2799626,2887.4,2886.2,2.33824]
["bitfinex","ETHUSD",1644703540282,0.2799626,2887.4,2886.7,0.00971776]
["bitfinex","ETHUSD",1644703540481,0.27639994,2887.4,2886.7,0.00971776]
["bitfinex","ETHUSD",1644703540679,0.2799626,2887.4,2886.7,0.00971776]
["bitfinex","ETHUSD",1644703541285,0.00356266,2887.8,2886.6,1.47209]
["bitfinex","ETHUSD",1644703541482,0.00356266,2887.4,2886.7,0.18281776]
["bitfinex","ETHUSD",1644703541680,0.05075693,2887.7,2886.7,0.18281776]
["bitfinex","ETHUSD",1644703542282,0.52697023,2887.6,2886.7,0.18281776]
["bitfinex","ETHUSD",1644703542482,0.00356266,2887.5,2886.7,0.1731]
["bitfinex","ETHUSD",1644703544127,0.00356266,2887.5,2886.6,0.60615]
["bitfinex","ETHUSD",1644703544128,0.00356266,2887.5,2886.5,1.73174]
["bitfinex","ETHUSD",1644703544328,0.00356266,2887.5,2886.2,2.17765]
["bitfinex","ETHUSD",1644703545329,0.00356266,2887.5,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703547071,1.47725428,2887.5,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703547471,1.95035428,2887.5,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703547670,1.47369162,2887.4,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703548772,0.51850191,2886.9,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703549376,5.0,2887.1,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703549575,0.47666266,2887.5,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703549775,1.47372496,2887.4,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703550074,0.17666266,2887.5,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703550276,1.21319974,2887.7,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703550277,1.47369809,2887.4,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703550523,0.17666266,2887.6,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703550524,0.65400094,2887.2,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703553132,0.00356266,2887.6,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703553532,1.47719728,2887.6,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703553732,1.47363462,2887.5,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703553932,1.47363462,2887.4,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703554184,0.5536559,2887.3,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703554973,0.02179131,2887.1,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703556980,0.02179131,2887.1,2886.9,0.1731]
["bitfinex","ETHUSD",1644703558821,0.02066431,2887.1,2886.9,0.1731]
["bitfinex","ETHUSD",1644703559219,0.02066431,2887.1,2886.8,0.03634747]
["bitfinex","ETHUSD",1644703560421,0.02531836,2887.6,2887.0,0.03634463]
["bitfinex","ETHUSD",1644703560822,0.02531836,2887.6,2887.0,0.0347739]
["bitfinex","ETHUSD",1644703560823,0.63314449,2887.2,2887.0,0.0347739]
["bitfinex","ETHUSD",1644703561022,0.02531836,2887.6,2886.7,0.00976334]
["bitfinex","ETHUSD",1644703561023,0.0695478,2886.9,2886.7,0.00976334]
["bitfinex","ETHUSD",1644703561680,0.0695478,2886.9,2886.5,0.1731]
["bitfinex","ETHUSD",1644703561875,0.0695478,2886.9,2886.7,0.00976334]
["bitfinex","ETHUSD",1644703562876,0.0695478,2886.9,2886.5,0.1731]
["bitfinex","ETHUSD",1644703563179,0.0195478,2886.9,2886.7,0.00976334]
["bitfinex","ETHUSD",1644703563975,0.0195478,2886.9,2886.5,0.1731]
["bitfinex","ETHUSD",1644703564176,0.0195478,2886.9,2886.5,0.6741]
["bitfinex","ETHUSD",1644703564377,0.0195478,2886.9,2886.5,0.501]
["bitfinex","ETHUSD",1644703564577,0.0195478,2886.9,2886.6,0.1731]
["bitfinex","ETHUSD",1644703565177,0.70335696,2887.6,2886.7,2.45]
["bitfinex","ETHUSD",1644703565421,0.01800444,2886.8,2886.6,0.18190252]
["bitfinex","ETHUSD",1644703566424,0.01800444,2886.8,2886.6,0.1731]
["bitfinex","ETHUSD",1644703566625,0.01800444,2886.8,2886.6,0.18190267]
["bitfinex","ETHUSD",1644703566826,0.04937993,2887.7,2886.7,4.95]
["bitfinex","ETHUSD",1644703567223,0.04937993,2887.7,2886.6,0.18190267]
["bitfinex","ETHUSD",1644703567427,0.04937993,2887.7,2886.7,0.86589]
["bitfinex","ETHUSD",1644703567625,4.7977,2888.1,2886.7,0.86589]
["bitfinex","ETHUSD",1644703567626,4.7977,2888.1,2886.8,0.1731]
["bitfinex","ETHUSD",1644703567828,0.04938474,2887.7,2886.7,0.00880236]
["bitfinex","ETHUSD",1644703568025,1.47356979,2887.6,2886.7,0.00880236]
["bitfinex","ETHUSD",1644703568724,0.1731,2887.8,2886.6,1.1701]
["bitfinex","ETHUSD",1644703568924,1.47354346,2887.7,2886.6,1.1701]
["bitfinex","ETHUSD",1644703569181,0.5286593,2887.4,2886.7,0.00849135]
["bitfinex","ETHUSD",1644703569985,0.1731,2887.9,2886.6,1.1701]
["bitfinex","ETHUSD",1644703570178,0.1731,2887.7,2886.8,0.03432444]
["bitfinex","ETHUSD",1644703570378,1.47359326,2887.6,2886.8,0.03432444]
["bitfinex","ETHUSD",1644703570978,0.71376769,2887.3,2886.8,0.03432444]
["bitfinex","ETHUSD",1644703571577,0.00978395,2887.7,2886.8,0.03432444]
["bitfinex","ETHUSD",1644703571783,1.47358749,2887.6,2886.8,0.03432444]
["bitfinex","ETHUSD",1644703571981,0.18288395,2887.7,2886.9,0.00093909]
["bitfinex","ETHUSD",1644703572185,1.47357368,2887.6,2886.9,0.00093909]
["bitfinex","ETHUSD",1644703572583,0.1731,2887.7,2886.9,0.00093909]
["bitfinex","ETHUSD",1644703572584,0.18278954,2887.7,2886.9,0.00093909]
["bitfinex","ETHUSD",1644703572781,0.63725619,2887.7,2886.9,0.00093909]
["bitfinex","ETHUSD",1644703573225,1.47356887,2887.6,2886.9,0.00093909]
["bitfinex","ETHUSD",1644703573426,0.63725619,2887.7,2886.9,0.00093909]
["bitfinex","ETHUSD",1644703573626,0.63725619,2887.7,2886.9,0.17403909]
["bitfinex","ETHUSD",1644703574030,1.4735836,2887.6,2886.9,0.17403909]
["bitfinex","ETHUSD",1644703574628,0.60503546,2887.2,2886.9,0.00093909]
["bitfinex","ETHUSD",1644703575629,5.0,2887.1,2886.9,0.00093909]
["bitfinex","ETHUSD",1644703576228,5.0,2887.1,2886.9,0.01082857]
["bitfinex","ETHUSD",1644703576689,5.0,2887.1,2886.9,0.00988948]
["bitfinex","ETHUSD",1644703577284,5.0,2887.1,2886.7,0.03496582]
["bitfinex","ETHUSD",1644703577485,0.1731,2887.1,2886.9,0.00988948]
["bitfinex","ETHUSD",1644703578385,0.1731,2887.1,2886.7,0.03496582]
["bitfinex","ETHUSD",1644703578585,0.60503546,2887.2,2886.9,0.00988948]
["bitfinex","ETHUSD",1644703578789,1.47382567,2887.1,2886.9,0.00988948]
["bitfinex","ETHUSD",1644703579387,0.60503546,2887.2,2886.9,0.00988948]
["bitfinex","ETHUSD",1644703579587,1.47382349,2887.1,2886.7,0.03496582]
["bitfinex","ETHUSD",1644703579787,0.60503546,2887.2,2886.9,0.00809176]
["bitfinex","ETHUSD",1644703580188,0.60503546,2887.2,2887.0,0.03432175]
["bitfinex","ETHUSD",1644703581022,0.06864349,2886.7,2886.3,0.2054733]
["bitfinex","ETHUSD",1644703581424,0.06864349,2886.7,2886.3,0.0323733]
["bitfinex","ETHUSD",1644703582044,0.06864349,2886.7,2885.9,0.1731]
["bitfinex","ETHUSD",1644703582230,0.06864349,2886.7,2886.4,0.00809316]
["bitfinex","ETHUSD",1644703583331,0.57826169,2886.7,2885.9,0.1731]
["bitfinex","ETHUSD",1644703583533,0.57826169,2886.7,2886.4,0.00837621]
["bitfinex","ETHUSD",1644703584372,0.57826169,2886.7,2886.1,0.1731]
["bitfinex","ETHUSD",1644703584572,0.57826169,2886.7,2886.4,0.00837621]
["bitfinex","ETHUSD",1644703584972,0.01618464,2886.6,2886.4,0.00837621]
["bitfinex","ETHUSD",1644703585574,0.01618464,2886.6,2886.1,0.1731]
["bitfinex","ETHUSD",1644703585772,0.01618464,2886.6,2886.4,0.00837636]
["bitfinex","ETHUSD",1644703586776,0.01618464,2886.6,2886.1,0.00093951]
["bitfinex","ETHUSD",1644703587177,0.01618464,2886.6,2886.4,0.00831471]
["bitfinex","ETHUSD",1644703588033,0.01618464,2886.6,2886.1,0.00093951]
["bitfinex","ETHUSD",1644703588434,0.01618464,2886.6,2886.4,0.00831471]
["bitfinex","ETHUSD",1644703589236,0.01618464,2886.6,2886.1,0.00093951]
["bitfinex","ETHUSD",1644703589436,0.01618464,2886.6,2886.4,0.00831471]
["bitfinex","ETHUSD",1644703590438,0.01618464,2886.6,2886.1,0.00093951]
["bitfinex","ETHUSD",1644703590639,0.01618464,2886.6,2886.4,0.00832372]
["bitfinex","ETHUSD",1644703591241,0.68198663,2886.5,2886.4,0.00832372]
["bitfinex","ETHUSD",1644703591687,0.68198663,2886.5,2886.1,0.00093951]
["bitfinex","ETHUSD",1644703591877,0.68198663,2886.5,2886.3,0.00832387]
["bitfinex","ETHUSD",1644703592979,0.68198663,2886.5,2886.3,0.00832401]
["bitfinex","ETHUSD",1644703594077,0.68198663,2886.5,2886.1,0.00093951]
["bitfinex","ETHUSD",1644703594280,0.68198663,2886.5,2886.3,0.00832269]
["bitfinex","ETHUSD",1644703595280,0.68198663,2886.5,2886.1,0.00093951]
["bitfinex","ETHUSD",1644703595281,5.0,2886.4,2886.1,0.00093951]
["bitfinex","ETHUSD",1644703595533,0.01613374,2886.4,2886.3,0.00832269]
["bitfinex","ETHUSD",1644703595934,1.01613374,2886.4,2886.3,0.00832269]
["bitfinex","ETHUSD",1644703596332,0.01613374,2886.4,2886.1,0.00093951]
["bitfinex","ETHUSD",1644703596532,0.01613374,2886.4,2885.4,0.25]
["bitfinex","ETHUSD",1644703596737,0.01613374,2886.4,2886.2,0.00832284]
["bitfinex","ETHUSD",1644703597736,0.01613374,2886.4,2885.3,0.4231]
["bitfinex","ETHUSD",1644703597939,0.53534635,2885.9,2885.7,0.0332977]
["bitfinex","ETHUSD",1644703598738,0.53534635,2885.9,2885.3,0.1731]
["bitfinex","ETHUSD",1644703598938,1.21753374,2886.4,2885.3,0.1731]
["bitfinex","ETHUSD",1644703599173,1.21753374,2886.4,2885.7,0.00832462]
["bitfinex","ETHUSD",1644703600075,1.21753374,2886.4,2885.3,0.1731]
["bitfinex","ETHUSD",1644703600276,0.69028679,2885.9,2885.5,0.03330058]
["bitfinex","ETHUSD",1644703601179,0.68876263,2885.9,2885.3,0.1731]
["bitfinex","ETHUSD",1644703601379,1.23512287,2886.4,2885.3,0.1731]
["bitfinex","ETHUSD",1644703601579,1.23512287,2886.4,2885.6,0.00832488]
["bitfinex","ETHUSD",1644703601780,2.23512287,2886.4,2885.6,0.00832488]
["bitfinex","ETHUSD",1644703601979,1.23512287,2886.4,2885.6,0.00832488]
["bitfinex","ETHUSD",1644703602379,1.23512287,2886.4,2885.2,0.1731]
["bitfinex","ETHUSD",1644703602580,0.59032483,2886.3,2885.2,0.1731]
["bitfinex","ETHUSD",1644703602779,0.59032483,2886.3,2885.9,0.00832401]
["bitfinex","ETHUSD",1644703603625,0.59032483,2886.3,2885.2,0.1731]
["bitfinex","ETHUSD",1644703603827,0.59032483,2886.3,2886.0,0.00832373]
["bitfinex","ETHUSD",1644703604829,0.59032483,2886.3,2885.2,0.1731]
["bitfinex","ETHUSD",1644703605029,0.59032483,2886.3,2886.0,0.00832358]
["bitfinex","ETHUSD",1644703605433,0.60643312,2886.3,2886.0,0.00832358]
["bitfinex","ETHUSD",1644703606032,0.60643312,2886.3,2885.2,0.1731]
["bitfinex","ETHUSD",1644703606334,0.60643312,2886.3,2886.0,0.00832358]
["bitfinex","ETHUSD",1644703607181,0.60643312,2886.3,2885.2,0.1731]
["bitfinex","ETHUSD",1644703607581,0.60643312,2886.3,2886.0,0.00832358]
["bitfinex","ETHUSD",1644703608481,0.60643312,2886.3,2885.2,0.1731]
["bitfinex","ETHUSD",1644703608681,0.60643312,2886.3,2886.0,0.00832358]
["bitfinex","ETHUSD",1644703609580,0.60643312,2886.3,2885.2,0.1731]
["bitfinex","ETHUSD",1644703609782,0.60643312,2886.3,2886.0,0.00832358]
["bitfinex","ETHUSD",1644703610084,0.01664716,2885.9,2885.6,0.03329933]
["bitfinex","ETHUSD",1644703610932,0.01664716,2885.9,2885.2,0.1731]
["bitfinex","ETHUSD",1644703611131,0.58247476,2885.7,2885.1,9.1438]
["bitfinex","ETHUSD",1644703611331,0.58247476,2885.7,2885.1,7.9041]
["bitfinex","ETHUSD",1644703611533,0.58247476,2885.7,2884.9,0.1731]
["bitfinex","ETHUSD",1644703612437,0.58247476,2885.7,2885.2,0.00832604]
["bitfinex","ETHUSD",1644703613235,0.58247476,2885.7,2884.9,0.1731]
["bitfinex","ETHUSD",1644703613536,0.58247476,2885.7,2885.3,0.0083256]
["bitfinex","ETHUSD",1644703614378,0.58247476,2885.7,2884.9,0.1731]
["bitfinex","ETHUSD",1644703614779,0.58247476,2885.7,2885.4,0.00832546]
["bitfinex","ETHUSD",1644703615377,3.95747476,2885.7,2885.4,0.00832546]
["bitfinex","ETHUSD",1644703615580,3.95747476,2885.7,2884.9,0.1731]
["bitfinex","ETHUSD",1644703615879,3.95747476,2885.7,2885.4,0.00830451]
["bitfinex","ETHUSD",1644703615880,0.01593007,2885.6,2885.4,0.00830451]
["bitfinex","ETHUSD",1644703616882,0.01593007,2885.6,2885.1,0.00094542]
["bitfinex","ETHUSD",1644703617082,0.01593007,2885.6,2885.4,0.00830465]
["bitfinex","ETHUSD",1644703618125,0.01593007,2885.6,2885.1,0.00094542]
["bitfinex","ETHUSD",1644703618326,0.01593007,2885.6,2885.4,0.00830465]
["bitfinex","ETHUSD",1644703618927,0.68598793,2885.5,2885.4,0.00830465]
["bitfinex","ETHUSD",1644703619129,0.68598793,2885.5,2885.1,0.00094542]
["bitfinex","ETHUSD",1644703619527,0.68598793,2885.5,2885.4,0.0083077]
["bitfinex","ETHUSD",1644703619927,0.70189254,2885.5,2885.4,0.0083077]
["bitfinex","ETHUSD",1644703620327,0.70189254,2885.5,2885.1,0.00094542]
["bitfinex","ETHUSD",1644703620828,0.70189254,2885.5,2885.3,0.00830784]
["bitfinex","ETHUSD",1644703621675,0.70189254,2885.5,2884.7,0.1731]
["bitfinex","ETHUSD",1644703621882,0.55448589,2885.0,2884.8,0.03323693]
["bitfinex","ETHUSD",1644703622685,0.85448589,2885.0,2884.8,0.03323693]
["bitfinex","ETHUSD",1644703622881,0.85448589,2885.0,2884.3,0.15]
["bitfinex","ETHUSD",1644703622882,0.55448589,2885.0,2884.3,0.15]
["bitfinex","ETHUSD",1644703623582,0.66463002,2884.4,2884.3,0.15]
["bitfinex","ETHUSD",1644703623786,0.66463002,2884.4,2884.0,0.1733]
["bitfinex","ETHUSD",1644703626427,0.66463002,2884.4,2883.9,0.1733]
["bitfinex","ETHUSD",1644703626630,0.66463002,2884.4,2884.1,0.00987369]
["bitfinex","ETHUSD",1644703627633,0.66463002,2884.4,2883.9,0.1733]
["bitfinex","ETHUSD",1644703627834,0.66463002,2884.4,2884.1,0.00987352]
["bitfinex","ETHUSD",1644703628833,0.66463002,2884.4,2883.9,0.1733]
["bitfinex","ETHUSD",1644703629033,0.66463002,2884.4,2884.1,0.00987352]
["bitfinex","ETHUSD",1644703630078,0.01559887,2884.3,2883.9,0.1733]
["bitfinex","ETHUSD",1644703630280,0.01559887,2884.3,2884.1,0.00987352]
["bitfinex","ETHUSD",1644703631281,0.01559887,2884.3,2883.7,0.1733]
["bitfinex","ETHUSD",1644703631481,0.01559887,2884.3,2884.1,0.00987369]
["bitfinex","ETHUSD",1644703632485,0.01559887,2884.3,2883.7,0.1733]
["bitfinex","ETHUSD",1644703632684,0.01559887,2884.3,2884.1,0.00987369]
["bitfinex","ETHUSD",1644703633332,0.60375388,2884.4,2884.1,0.00987369]
["bitfinex","ETHUSD",1644703633533,0.60375388,2884.4,2883.7,0.1733]
["bitfinex","ETHUSD",1644703633935,0.60375388,2884.4,2884.1,0.00987369]
["bitfinex","ETHUSD",1644703634735,0.60375388,2884.4,2883.7,0.07738369]
["bitfinex","ETHUSD",1644703635136,0.60375388,2884.4,2883.7,0.10814722]
["bitfinex","ETHUSD",1644703635336,0.01816894,2884.2,2883.7,0.00814722]
["bitfinex","ETHUSD",1644703635536,0.01816894,2884.2,2883.7,0.18144722]
["bitfinex","ETHUSD",1644703636138,0.01816894,2884.2,2883.7,0.1733]
["bitfinex","ETHUSD",1644703637980,0.65359637,2883.9,2883.7,0.1733]
["bitfinex","ETHUSD",1644703638180,0.65359637,2883.9,2883.7,0.16776]
["bitfinex","ETHUSD",1644703638580,0.66376677,2883.9,2883.7,0.16692]
["bitfinex","ETHUSD",1644703639181,0.66376677,2883.9,2883.7,0.11692]
["bitfinex","ETHUSD",1644703639581,0.65359637,2883.9,2883.7,0.11692]
["bitfinex","ETHUSD",1644703639983,0.66376677,2883.9,2883.7,0.11692]
["bitfinex","ETHUSD",1644703640829,0.65359637,2883.9,2883.7,0.11692]
["bitfinex","ETHUSD",1644703641029,0.66376677,2883.9,2883.7,0.11692]
["bitfinex","ETHUSD",1644703641933,0.65359637,2883.9,2883.7,0.11692]
["bitfinex","ETHUSD",1644703642335,0.66376677,2883.9,2883.6,0.00974764]
["bitfinex","ETHUSD",1644703643233,0.65359637,2883.9,2883.4,0.1733]
["bitfinex","ETHUSD",1644703643434,0.66376682,2883.9,2883.6,0.00974764]
["bitfinex","ETHUSD",1644703644384,0.65359637,2883.9,2883.4,0.1733]
["bitfinex","ETHUSD",1644703644583,0.65359637,2883.9,2883.3,0.1733]
["bitfinex","ETHUSD",1644703644785,0.66376682,2883.9,2883.6,0.00974764]
["bitfinex","ETHUSD",1644703645785,0.65359637,2883.9,2883.6,0.00974764]
["bitfinex","ETHUSD",1644703645983,0.66376682,2883.9,2883.6,0.00974764]
["bitfinex","ETHUSD",1644703646791,0.65359637,2883.9,2883.1,1.04023]
["bitfinex","ETHUSD",1644703646992,0.65359637,2883.9,2883.1,0.1733]
["bitfinex","ETHUSD",1644703646993,3.39915056,2883.8,2883.1,0.1733]
["bitfinex","ETHUSD",1644703647191,4.94145167,2883.9,2883.6,0.00974764]
["bitfinex","ETHUSD",1644703647491,1.63486682,2883.9,2883.6,0.00974764]
["bitfinex","ETHUSD",1644703647694,4.96309475,2883.9,2883.6,0.00974764]
["bitfinex","ETHUSD",1644703647934,4.96309475,2883.9,2883.1,0.1733]
["bitfinex","ETHUSD",1644703647935,1.62469637,2883.9,2883.1,0.1733]
["bitfinex","ETHUSD",1644703648131,3.38483717,2883.8,2883.1,0.1733]
["bitfinex","ETHUSD",1644703648331,3.38483717,2883.8,2883.6,0.00974764]
["bitfinex","ETHUSD",1644703648535,1.63486682,2883.9,2883.6,0.00974764]
["bitfinex","ETHUSD",1644703648735,4.99583143,2883.9,2883.6,0.00974764]
["bitfinex","ETHUSD",1644703649336,4.98566098,2883.9,2883.1,0.1733]
["bitfinex","ETHUSD",1644703649636,4.99583143,2883.9,2883.6,0.00974764]
["bitfinex","ETHUSD",1644703650440,4.98566098,2883.9,2883.1,0.1733]
["bitfinex","ETHUSD",1644703650638,5.28566098,2883.9,2883.6,0.00974764]
["bitfinex","ETHUSD",1644703650939,5.28566098,2883.9,2882.8,7.28250032]
["bitfinex","ETHUSD",1644703650940,0.01949527,2883.5,2882.8,7.28250032]
["bitfinex","ETHUSD",1644703651339,3.56935281,2883.5,2882.8,7.28250032]
["bitfinex","ETHUSD",1644703651539,3.56935281,2883.5,2883.2,0.00094315]
["bitfinex","ETHUSD",1644703651784,0.70334456,2883.4,2883.2,0.00094315]
["bitfinex","ETHUSD",1644703654086,1.00334456,2883.4,2883.2,0.00094315]
["bitfinex","ETHUSD",1644703654285,1.00334456,2883.4,2883.2,0.01066777]
["bitfinex","ETHUSD",1644703654486,1.00334456,2883.4,2882.3,3.4691]
["bitfinex","ETHUSD",1644703654784,3.47137436,2883.3,2882.3,3.4691]
["bitfinex","ETHUSD",1644703654986,3.32090643,2883.3,2882.3,3.4691]
["bitfinex","ETHUSD",1644703655187,4.15240643,2883.3,2882.3,3.4691]
["bitfinex","ETHUSD",1644703656027,1.0,2883.2,2882.3,0.1734]
["bitfinex","ETHUSD",1644703656229,3.49490756,2883.1,2882.3,0.1734]
["bitfinex","ETHUSD",1644703656429,3.49490756,2883.1,2882.2,8.5847]
["bitfinex","ETHUSD",1644703656628,1.0,2883.0,2882.2,8.5847]
["bitfinex","ETHUSD",1644703656833,4.11561126,2882.9,2882.2,8.5847]
["bitfinex","ETHUSD",1644703657433,0.1734,2882.8,2882.2,8.5847]
["bitfinex","ETHUSD",1644703657832,0.52028742,2882.7,2882.2,8.5847]
["bitfinex","ETHUSD",1644703658237,0.52028742,2882.7,2882.0,3.085]
["bitfinex","ETHUSD",1644703658238,3.35171931,2882.6,2882.0,3.085]
["bitfinex","ETHUSD",1644703658432,0.56405652,2881.9,2881.8,1.2891]
["bitfinex","ETHUSD",1644703658632,0.56405652,2881.9,2881.8,0.15]
["bitfinex","ETHUSD",1644703660284,0.56405652,2881.9,2881.8,0.3234]
["bitfinex","ETHUSD",1644703661287,0.56405652,2881.9,2881.8,0.15]
["bitfinex","ETHUSD",1644703663630,0.56405652,2881.9,2881.5,0.86739]
["bitfinex","ETHUSD",1644703663829,0.56405652,2881.9,2881.7,0.00948559]
["bitfinex","ETHUSD",1644703664830,0.56405652,2881.9,2881.5,0.86739]
["bitfinex","ETHUSD",1644703665031,0.56405652,2881.9,2881.7,0.00948564]
["bitfinex","ETHUSD",1644703666034,0.56405652,2881.9,2881.5,0.86739]
["bitfinex","ETHUSD",1644703666231,0.56405652,2881.9,2881.7,0.00953139]
["bitfinex","ETHUSD",1644703667188,0.56405652,2881.9,2881.5,0.86739]
["bitfinex","ETHUSD",1644703667586,0.56405652,2881.9,2881.7,0.00953139]
["bitfinex","ETHUSD",1644703668388,0.56405652,2881.9,2881.5,0.86739]
["bitfinex","ETHUSD",1644703668787,3.92685705,2882.6,2881.7,0.00953139]
["bitfinex","ETHUSD",1644703669690,3.92685705,2882.6,2881.4,0.1734]
["bitfinex","ETHUSD",1644703669888,0.55990264,2881.7,2881.6,0.03811773]
["bitfinex","ETHUSD",1644703670936,0.1734,2882.6,2881.6,5.0]
["bitfinex","ETHUSD",1644703671137,0.1734,2882.6,2881.9,0.86724]
["bitfinex","ETHUSD",1644703671334,0.2783,2882.7,2882.0,0.501]
["bitfinex","ETHUSD",1644703671542,0.2783,2882.7,2882.2,0.01222202]
["bitfinex","ETHUSD",1644703671738,0.2283,2882.7,2882.3,0.6744]
["bitfinex","ETHUSD",1644703672137,0.2283,2882.7,2882.3,0.9744]
["bitfinex","ETHUSD",1644703672337,0.2283,2882.7,2882.4,0.00952765]
["bitfinex","ETHUSD",1644703672538,0.0001,2882.7,2882.5,0.6744]
["bitfinex","ETHUSD",1644703672736,0.0001,2882.7,2882.5,1.2744]
["bitfinex","ETHUSD",1644703673537,0.0001,2882.7,2882.5,1.28392776]
["bitfinex","ETHUSD",1644703673741,0.0001,2882.7,2882.5,3.51562776]
["bitfinex","ETHUSD",1644703674039,0.0001,2882.7,2882.6,3.71016918]
["bitfinex","ETHUSD",1644703674282,0.0001,2882.7,2882.6,1.501]
["bitfinex","ETHUSD",1644703674682,0.0001,2882.7,2882.6,1.6744]
["bitfinex","ETHUSD",1644703675283,0.03576136,2882.7,2882.6,1.6744]
["bitfinex","ETHUSD",1644703675682,0.01949527,2883.5,2882.6,1.6744]
["bitfinex","ETHUSD",1644703675882,0.01949527,2883.5,2882.8,0.86694]
["bitfinex","ETHUSD",1644703676094,0.1,2883.9,2883.2,5.0]
["bitfinex","ETHUSD",1644703676289,0.1734,2884.7,2883.3,0.6743]
["bitfinex","ETHUSD",1644703676492,3.12124716,2885.9,2883.4,4.001]
["bitfinex","ETHUSD",1644703676493,0.1734,2885.1,2883.4,4.001]
["bitfinex","ETHUSD",1644703676684,3.6407,2885.7,2884.0,5.0]
["bitfinex","ETHUSD",1644703676685,0.1733,2885.4,2884.0,5.0]
["bitfinex","ETHUSD",1644703676885,1.47505112,2885.3,2884.0,5.0]
["bitfinex","ETHUSD",1644703677087,0.01664716,2885.9,2884.3,5.0]
["bitfinex","ETHUSD",1644703677088,0.1733,2885.7,2884.3,5.0]
["bitfinex","ETHUSD",1644703677288,0.01664716,2885.9,2884.3,5.0]
["bitfinex","ETHUSD",1644703677289,2.504e-05,2884.4,2884.3,5.0]
["bitfinex","ETHUSD",1644703677491,2.504e-05,2884.4,2884.3,7.33294]
["bitfinex","ETHUSD",1644703677687,2.504e-05,2884.4,2884.3,8.11278]
["bitfinex","ETHUSD",1644703677931,2.504e-05,2884.4,2884.3,3.11278]
["bitfinex","ETHUSD",1644703678132,1.47490767,2885.7,2884.3,3.11278]
["bitfinex","ETHUSD",1644703678332,1.47490767,2885.6,2884.4,1.60127438]
["bitfinex","ETHUSD",1644703678532,0.1733,2886.0,2884.4,1.60127438]
["bitfinex","ETHUSD",1644703678735,0.69387782,2885.1,2884.4,1.60127438]
["bitfinex","ETHUSD",1644703679332,0.69387782,2885.1,2884.7,0.86641]
["bitfinex","ETHUSD",1644703679532,0.69387782,2885.1,2884.8,0.501]
["bitfinex","ETHUSD",1644703679733,0.69387782,2885.1,2884.7,0.39420981]
["bitfinex","ETHUSD",1644703679933,0.1733,2886.0,2884.8,0.501]
["bitfinex","ETHUSD",1644703680135,1.47489615,2885.9,2884.8,0.501]
["bitfinex","ETHUSD",1644703680336,1.77489615,2885.9,2884.8,0.501]
["bitfinex","ETHUSD",1644703680533,1.47489615,2885.8,2884.8,0.501]
["bitfinex","ETHUSD",1644703680734,0.00729028,2885.5,2884.8,0.501]
["bitfinex","ETHUSD",1644703680940,0.71641161,2885.4,2884.8,0.501]
["bitfinex","ETHUSD",1644703681135,0.60243064,2884.9,2884.8,0.501]
["bitfinex","ETHUSD",1644703681793,0.1733,2885.6,2884.8,0.501]
["bitfinex","ETHUSD",1644703681991,0.01016936,2885.0,2884.8,0.501]
["bitfinex","ETHUSD",1644703682790,1.3,2886.0,2884.8,0.501]
["bitfinex","ETHUSD",1644703682988,1.47485132,2885.9,2884.8,0.501]
["bitfinex","ETHUSD",1644703683190,0.67881255,2885.0,2884.8,0.501]
["bitfinex","ETHUSD",1644703683989,0.66864324,2885.0,2884.8,0.501]
["bitfinex","ETHUSD",1644703684390,0.67881255,2885.0,2884.8,0.501]
["bitfinex","ETHUSD",1644703685191,0.66864324,2885.0,2884.8,0.501]
["bitfinex","ETHUSD",1644703685428,0.67881255,2885.0,2884.8,0.501]
["bitfinex","ETHUSD",1644703685630,0.01016931,2885.0,2884.8,0.501]
["bitfinex","ETHUSD",1644703685828,0.01016931,2885.0,2884.9,0.03519167]
["bitfinex","ETHUSD",1644703686429,0.1733,2885.9,2884.9,0.03519167]
["bitfinex","ETHUSD",1644703686631,1.47482989,2885.8,2884.9,0.03519167]
["bitfinex","ETHUSD",1644703686837,0.64117821,2885.0,2884.9,0.03519167]
["bitfinex","ETHUSD",1644703687833,0.6,2886.1,2884.9,0.03519167]
["bitfinex","ETHUSD",1644703687834,0.01016926,2885.1,2884.9,0.03519167]
["bitfinex","ETHUSD",1644703688935,0.51447587,2885.2,2884.9,0.03519167]
["bitfinex","ETHUSD",1644703689194,0.01016921,2885.1,2884.9,0.03519167]
["bitfinex","ETHUSD",1644703690085,1.1731,2886.1,2884.9,0.03519167]
["bitfinex","ETHUSD",1644703690282,0.01016921,2885.1,2884.7,0.1733]
["bitfinex","ETHUSD",1644703690881,0.01016921,2885.1,2884.8,0.501]
["bitfinex","ETHUSD",1644703691082,0.01016921,2885.1,2884.9,0.1733]
["bitfinex","ETHUSD",1644703691286,0.58013681,2885.3,2885.0,0.501]
["bitfinex","ETHUSD",1644703691484,0.01016926,2885.1,2885.0,0.501]
["bitfinex","ETHUSD",1644703691684,0.01016926,2885.1,2885.0,1.36736]
["bitfinex","ETHUSD",1644703692488,0.65683593,2885.4,2885.0,1.36736]
["bitfinex","ETHUSD",1644703692689,0.01016916,2885.2,2885.0,1.36736]
["bitfinex","ETHUSD",1644703693735,0.1733,2886.2,2885.0,1.36736]
["bitfinex","ETHUSD",1644703693932,0.01016911,2885.2,2885.0,1.36736]
["bitfinex","ETHUSD",1644703694932,0.50862925,2885.5,2885.0,1.36736]
["bitfinex","ETHUSD",1644703695133,0.01016911,2885.2,2885.0,1.36736]
["bitfinex","ETHUSD",1644703695533,0.01016911,2885.2,2885.0,1.40222918]
["bitfinex","ETHUSD",1644703695935,0.01016911,2885.2,2885.0,0.53586918]
["bitfinex","ETHUSD",1644703696135,0.50862925,2885.5,2885.0,0.53586918]
["bitfinex","ETHUSD",1644703696334,0.01016911,2885.2,2885.0,0.53586918]
["bitfinex","ETHUSD",1644703697184,0.50862925,2885.5,2885.0,0.53586918]
["bitfinex","ETHUSD",1644703697387,3.5,2885.4,2885.0,0.03486918]
["bitfinex","ETHUSD",1644703697583,0.01016911,2885.2,2885.0,0.03486918]
["bitfinex","ETHUSD",1644703697781,0.1733,2885.1,2885.0,0.03486918]
["bitfinex","ETHUSD",1644703698583,0.1733,2885.4,2885.0,0.03486918]
["bitfinex","ETHUSD",1644703698785,0.01016916,2885.2,2885.0,0.03486918]
["bitfinex","ETHUSD",1644703699583,3.74959427,2885.4,2884.4,0.18026165]
["bitfinex","ETHUSD",1644703699786,3.74959427,2885.4,2884.1,0.15]
["bitfinex","ETHUSD",1644703699787,0.64122683,2884.5,2884.1,0.15]
["bitfinex","ETHUSD",1644703699983,0.3,2885.5,2884.2,0.1733]
["bitfinex","ETHUSD",1644703699984,0.01016911,2885.2,2884.2,0.1733]
["bitfinex","ETHUSD",1644703700540,0.01016911,2885.2,2885.1,0.03518891]
["bitfinex","ETHUSD",1644703700942,0.58891815,2885.3,2885.1,0.03518891]
["bitfinex","ETHUSD",1644703701142,0.58891815,2885.3,2884.2,0.4233]
["bitfinex","ETHUSD",1644703701143,3.33163507,2885.2,2884.2,0.4233]
["bitfinex","ETHUSD",1644703701343,0.59908721,2885.3,2884.2,0.1733]
["bitfinex","ETHUSD",1644703701642,0.59908721,2885.3,2884.2,0.1233]
["bitfinex","ETHUSD",1644703702049,0.88891815,2885.3,2884.2,0.1233]
["bitfinex","ETHUSD",1644703702246,0.88891815,2885.3,2884.1,0.15]
["bitfinex","ETHUSD",1644703702247,0.57369174,2884.3,2884.1,0.1]
["bitfinex","ETHUSD",1644703702846,0.57369174,2884.3,2884.1,0.09555556]
["bitfinex","ETHUSD",1644703703248,0.57369174,2884.3,2883.9,0.6743]
["bitfinex","ETHUSD",1644703703647,0.57369174,2884.3,2883.9,0.501]
["bitfinex","ETHUSD",1644703705787,3.3736631,2885.0,2883.9,0.501]
["bitfinex","ETHUSD",1644703705988,0.01016905,2884.5,2883.9,0.501]
["bitfinex","ETHUSD",1644703706189,0.01016905,2884.5,2883.9,0.6743]
["bitfinex","ETHUSD",1644703706788,0.6588818,2884.4,2883.9,0.6743]
["bitfinex","ETHUSD",1644703707689,0.6588818,2884.4,2884.0,0.86662]
["bitfinex","ETHUSD",1644703707932,0.6588818,2884.4,2884.1,0.1733]
["bitfinex","ETHUSD",1644703708335,0.6588818,2884.4,2884.0,0.86662]
["bitfinex","ETHUSD",1644703708533,0.01016931,2884.5,2884.0,0.86662]
["bitfinex","ETHUSD",1644703708733,0.01016931,2884.5,2884.1,0.1733]
["bitfinex","ETHUSD",1644703708934,0.01016931,2884.5,2884.0,0.1733]
["bitfinex","ETHUSD",1644703709334,3.30784637,2885.1,2884.0,0.1733]
["bitfinex","ETHUSD",1644703709534,0.01016943,2884.5,2884.0,0.1733]
["bitfinex","ETHUSD",1644703709734,0.60454726,2884.2,2884.0,0.1733]
["bitfinex","ETHUSD",1644703710139,0.01016943,2884.5,2884.0,0.1733]
["bitfinex","ETHUSD",1644703710535,0.01993413,2884.3,2884.0,0.1733]
["bitfinex","ETHUSD",1644703711338,0.58114334,2884.3,2884.0,0.1733]
["bitfinex","ETHUSD",1644703711989,0.01993413,2884.3,2884.0,0.1733]
["bitfinex","ETHUSD",1644703712388,0.0101023,2884.3,2884.0,0.1733]
["bitfinex","ETHUSD",1644703712594,0.0101023,2884.3,2884.1,0.86662]
["bitfinex","ETHUSD",1644703712792,3.65,2885.6,2884.2,7.88631]
["bitfinex","ETHUSD",1644703712989,0.61585412,2885.4,2884.5,1.73282]
["bitfinex","ETHUSD",1644703713190,3.6733,2885.9,2884.6,0.6743]
["bitfinex","ETHUSD",1644703713990,1.47468019,2885.8,2884.6,0.6743]
["bitfinex","ETHUSD",1644703714191,3.5,2885.7,2884.6,0.6743]
["bitfinex","ETHUSD",1644703714391,0.55080424,2885.4,2884.6,0.6743]
["bitfinex","ETHUSD",1644703714591,0.55080424,2885.4,2884.6,0.9743]
["bitfinex","ETHUSD",1644703715193,0.54063528,2885.4,2884.6,0.9743]
["bitfinex","ETHUSD",1644703715431,0.01016921,2885.1,2884.6,0.9743]
["bitfinex","ETHUSD",1644703716433,0.54063528,2885.4,2884.6,0.9743]
["bitfinex","ETHUSD",1644703716632,0.54063528,2885.4,2884.6,0.801]
["bitfinex","ETHUSD",1644703716837,0.01016936,2885.0,2884.6,0.801]
["bitfinex","ETHUSD",1644703717638,0.54063528,2885.4,2884.6,0.801]
["bitfinex","ETHUSD",1644703717836,0.01016941,2884.9,2884.6,0.801]
["bitfinex","ETHUSD",1644703718841,0.54063528,2885.4,2884.6,0.801]
["bitfinex","ETHUSD",1644703719038,0.01016946,2884.9,2884.6,0.801]
["bitfinex","ETHUSD",1644703719484,0.01016946,2884.9,2884.6,1.801]
["bitfinex","ETHUSD",1644703720183,0.54063528,2885.4,2884.6,1.801]
["bitfinex","ETHUSD",1644703720383,0.02588327,2884.9,2884.6,1.801]
["bitfinex","ETHUSD",1644703720984,0.02588327,2884.9,2884.6,3.27387]
["bitfinex","ETHUSD",1644703721185,0.02588327,2884.9,2884.7,0.86639]
["bitfinex","ETHUSD",1644703721186,0.01571381,2884.9,2884.7,0.86639]
["bitfinex","ETHUSD",1644703721387,0.01571381,2884.9,2884.8,0.6743]
["bitfinex","ETHUSD",1644703721583,0.02588327,2884.9,2884.8,0.6743]
["bitfinex","ETHUSD",1644703721792,0.02588327,2884.9,2884.8,0.9743]
["bitfinex","ETHUSD",1644703721989,8.327e-05,2884.9,2884.8,0.9743]
["bitfinex","ETHUSD",1644703722189,0.52137993,2886.0,2885.4,0.86623]
["bitfinex","ETHUSD",1644703722389,0.52137993,2886.0,2885.1,3.09968]
["bitfinex","ETHUSD",1644703722390,0.10665778,2885.2,2885.1,3.09968]
["bitfinex","ETHUSD",1644703722789,0.10665778,2885.2,2885.1,2.23345]
["bitfinex","ETHUSD",1644703723036,0.10665778,2885.2,2885.1,0.501]
["bitfinex","ETHUSD",1644703723242,0.1733,2886.1,2885.4,0.86623]
["bitfinex","ETHUSD",1644703723437,0.1733,2886.1,2885.5,0.501]
["bitfinex","ETHUSD",1644703723438,1.4744527,2886.0,2885.5,0.501]
["bitfinex","ETHUSD",1644703723637,1.4744527,2886.0,2885.5,0.6741]
["bitfinex","ETHUSD",1644703723837,1.4744527,2886.0,2885.5,0.501]
["bitfinex","ETHUSD",1644703724138,1.4744527,2886.0,2885.5,0.801]
["bitfinex","ETHUSD",1644703724337,1.4744527,2886.0,2885.5,2.53299]
["bitfinex","ETHUSD",1644703724536,1.4744527,2886.0,2885.5,2.83299]
["bitfinex","ETHUSD",1644703724737,0.1733,2886.1,2885.5,2.83299]
["bitfinex","ETHUSD",1644703724738,0.76195045,2886.7,2885.8,0.3]
["bitfinex","ETHUSD",1644703724939,0.15,2886.7,2885.8,0.801]
["bitfinex","ETHUSD",1644703725140,0.00727559,2885.9,2885.8,0.501]
["bitfinex","ETHUSD",1644703726038,0.62252692,2886.5,2885.8,1.36696]
["bitfinex","ETHUSD",1644703726438,0.01016836,2886.0,2885.8,1.36696]
["bitfinex","ETHUSD",1644703726889,0.01016836,2886.0,2885.8,1.31696]
["bitfinex","ETHUSD",1644703727289,0.62252692,2886.5,2885.8,1.31696]
["bitfinex","ETHUSD",1644703727591,0.01016831,2886.0,2885.8,1.31696]
["bitfinex","ETHUSD",1644703727789,0.01016831,2886.0,2885.8,0.451]
["bitfinex","ETHUSD",1644703727990,0.01016831,2886.0,2885.3,7.24534258]
["bitfinex","ETHUSD",1644703728393,0.01016831,2886.0,2885.3,6.74434258]
["bitfinex","ETHUSD",1644703728690,0.1731,2886.6,2885.3,3.84044258]
["bitfinex","ETHUSD",1644703728691,0.54684935,2885.8,2885.3,3.84044258]
["bitfinex","ETHUSD",1644703728890,0.55701791,2885.8,2885.3,0.51514258]
["bitfinex","ETHUSD",1644703729291,0.01016856,2885.8,2885.3,0.51514258]
["bitfinex","ETHUSD",1644703729693,0.1731,2886.3,2885.3,0.51514258]
["bitfinex","ETHUSD",1644703729891,0.1731,2886.5,2885.3,0.51514258]
["bitfinex","ETHUSD",1644703730092,0.01016866,2885.7,2885.3,0.51514258]
["bitfinex","ETHUSD",1644703730937,0.59552205,2885.8,2885.3,0.51514258]
["bitfinex","ETHUSD",1644703731135,0.01016871,2885.6,2885.3,0.51514258]
["bitfinex","ETHUSD",1644703731733,0.01016871,2885.6,2885.2,1.73239]
["bitfinex","ETHUSD",1644703732136,0.59552205,2885.8,2885.2,1.73239]
["bitfinex","ETHUSD",1644703732336,0.01016881,2885.5,2885.2,1.73239]
["bitfinex","ETHUSD",1644703733341,0.1731,2886.5,2885.2,1.73239]
["bitfinex","ETHUSD",1644703733644,0.52236018,2886.0,2885.3,0.1731]
["bitfinex","ETHUSD",1644703733841,0.01016886,2885.5,2885.3,0.1731]
["bitfinex","ETHUSD",1644703734288,0.01016886,2885.5,2885.1,0.1731]
["bitfinex","ETHUSD",1644703734993,0.01016881,2885.5,2885.1,0.1731]
["bitfinex","ETHUSD",1644703735994,0.52236018,2886.0,2885.1,0.1731]
["bitfinex","ETHUSD",1644703736198,0.01016891,2885.4,2885.1,0.1731]
["bitfinex","ETHUSD",1644703736997,0.52236018,2886.0,2885.1,0.1731]
["bitfinex","ETHUSD",1644703737596,0.00968239,2885.4,2885.1,0.1731]
["bitfinex","ETHUSD",1644703738641,0.00950155,2885.4,2885.0,6.6293]
["bitfinex","ETHUSD",1644703738845,0.00950155,2885.4,2885.0,6.3293]
["bitfinex","ETHUSD",1644703739450,0.52236018,2886.0,2885.0,6.6293]
["bitfinex","ETHUSD",1644703739651,0.52236018,2886.0,2885.0,6.9293]
["bitfinex","ETHUSD",1644703739850,0.00950159,2885.3,2885.0,6.9293]
["bitfinex","ETHUSD",1644703740049,0.00950159,2885.3,2885.0,7.10139129]
["bitfinex","ETHUSD",1644703740251,0.00950159,2885.3,2885.1,0.501]
["bitfinex","ETHUSD",1644703740652,0.52236018,2886.0,2885.1,0.501]
["bitfinex","ETHUSD",1644703741052,0.0093554,2885.3,2885.1,0.501]
["bitfinex","ETHUSD",1644703741455,0.52236018,2886.0,2885.2,5.4]
["bitfinex","ETHUSD",1644703741456,0.48171558,2886.0,2885.2,5.4]
["bitfinex","ETHUSD",1644703741693,0.48171558,2886.0,2885.2,6.501]
["bitfinex","ETHUSD",1644703742095,0.03740793,2886.4,2885.2,10.36517137]
["bitfinex","ETHUSD",1644703742399,0.00358113,2886.7,2885.3,1.4725]
["bitfinex","ETHUSD",1644703742592,0.00358113,2886.7,2885.5,19.76]
["bitfinex","ETHUSD",1644703742792,0.00358113,2886.7,2885.6,4.38053243]
["bitfinex","ETHUSD",1644703742992,0.00358113,2886.7,2885.7,0.501]
["bitfinex","ETHUSD",1644703743191,0.00358113,2886.7,2885.8,3.99688854]
["bitfinex","ETHUSD",1644703743393,0.00358113,2886.9,2885.9,6.36695]
["bitfinex","ETHUSD",1644703743592,0.00358113,2887.1,2886.0,10.40474764]
["bitfinex","ETHUSD",1644703743791,0.00358113,2887.2,2886.1,0.501]
["bitfinex","ETHUSD",1644703743993,0.00358113,2887.2,2886.2,0.1731]
["bitfinex","ETHUSD",1644703744193,0.00358113,2887.2,2886.3,7.001]
["bitfinex","ETHUSD",1644703744392,0.00358113,2887.2,2886.4,4.61969426]
["bitfinex","ETHUSD",1644703744592,0.00358113,2887.2,2886.5,1.36683]
["bitfinex","ETHUSD",1644703744891,0.02909774,2886.9,2886.5,1.36683]
["bitfinex","ETHUSD",1644703745097,0.02909774,2886.9,2886.6,0.3]
["bitfinex","ETHUSD",1644703745296,0.02909774,2886.9,2886.7,0.501]
["bitfinex","ETHUSD",1644703745540,0.00358113,2887.2,2886.7,0.501]
["bitfinex","ETHUSD",1644703745838,0.12448339,2887.3,2886.7,0.501]
["bitfinex","ETHUSD",1644703746039,0.01016745,2886.9,2886.7,0.501]
["bitfinex","ETHUSD",1644703747041,0.0101674,2886.9,2886.7,0.501]
["bitfinex","ETHUSD",1644703747841,0.12448339,2887.3,2886.7,0.501]
["bitfinex","ETHUSD",1644703748243,0.0101674,2886.9,2886.7,0.501]
["bitfinex","ETHUSD",1644703749207,0.12448339,2887.3,2886.7,0.501]
["bitfinex","ETHUSD",1644703749397,0.0101674,2886.9,2886.7,0.801]
["bitfinex","ETHUSD",1644703749598,0.0101674,2886.9,2886.8,1.73136]
["bitfinex","ETHUSD",1644703749799,0.0101674,2886.9,2886.8,2.33136]
["bitfinex","ETHUSD",1644703750399,0.12448339,2887.3,2886.8,2.33136]
["bitfinex","ETHUSD",1644703750701,0.12448339,2887.3,2886.9,1.71282]
["bitfinex","ETHUSD",1644703750702,0.01016735,2887.0,2886.9,1.71282]
["bitfinex","ETHUSD",1644703751500,0.00358113,2887.2,2886.9,1.71282]
["bitfinex","ETHUSD",1644703751703,0.01016725,2887.1,2886.9,2.75152]
["bitfinex","ETHUSD",1644703752503,6.725e-05,2887.1,2887.0,5.0]
["bitfinex","ETHUSD",1644703752702,3.50358113,2888.2,2887.1,6.5]
["bitfinex","ETHUSD",1644703752939,0.1731,2888.8,2887.4,0.86557]
["bitfinex","ETHUSD",1644703752940,0.00358113,2888.3,2887.4,0.86557]
["bitfinex","ETHUSD",1644703753141,0.00358113,2888.1,2887.4,0.86557]
["bitfinex","ETHUSD",1644703753341,0.61201319,2888.4,2887.4,1.46557]
["bitfinex","ETHUSD",1644703753540,0.00358113,2888.3,2887.4,1.46557]
["bitfinex","ETHUSD",1644703753940,0.00358113,2888.3,2887.4,2.07147]
["bitfinex","ETHUSD",1644703754741,0.00358113,2888.7,2887.8,0.86546]
["bitfinex","ETHUSD",1644703754941,1.47692332,2888.8,2887.7,3.69845499]
["bitfinex","ETHUSD",1644703755148,1.47692332,2888.8,2887.7,3.99845499]
["bitfinex","ETHUSD",1644703755346,0.00358113,2888.8,2887.7,3.99845499]
["bitfinex","ETHUSD",1644703755545,0.62220323,2888.3,2887.7,3.99845499]
["bitfinex","ETHUSD",1644703755747,0.62578436,2888.3,2887.7,1.56620499]
["bitfinex","ETHUSD",1644703755945,0.00358113,2888.3,2887.8,0.86546]
["bitfinex","ETHUSD",1644703756146,1.47685134,2889.0,2887.8,3.87676]
["bitfinex","ETHUSD",1644703756348,1.47685134,2889.0,2887.8,4.17676]
["bitfinex","ETHUSD",1644703756545,1.47685134,2889.0,2887.9,19.76]
["bitfinex","ETHUSD",1644703756546,0.01016615,2888.2,2887.9,19.76]
["bitfinex","ETHUSD",1644703756793,0.01016615,2888.2,2887.9,20.561]
["bitfinex","ETHUSD",1644703757395,0.53760079,2888.7,2887.9,20.561]
["bitfinex","ETHUSD",1644703757594,0.00358113,2888.6,2887.9,20.561]
["bitfinex","ETHUSD",1644703757794,0.01016615,2888.2,2888.1,0.60577]
["bitfinex","ETHUSD",1644703757995,0.01016615,2888.2,2888.1,0.90577]
["bitfinex","ETHUSD",1644703758498,0.03403907,2889.1,2888.1,9.57817129]
["bitfinex","ETHUSD",1644703758796,0.03403907,2889.1,2888.3,0.3]
["bitfinex","ETHUSD",1644703758996,0.03403907,2889.1,2888.4,0.6739]
["bitfinex","ETHUSD",1644703759197,0.03403907,2889.1,2888.4,0.84599129]
["bitfinex","ETHUSD",1644703759394,0.03403907,2889.1,2888.4,1.14599129]
["bitfinex","ETHUSD",1644703759999,0.03403907,2889.1,2888.4,1.83921]
["bitfinex","ETHUSD",1644703760197,0.03403907,2889.1,2888.5,0.86519]
["bitfinex","ETHUSD",1644703760438,0.03403907,2889.1,2888.6,0.9739]
["bitfinex","ETHUSD",1644703761244,0.03403907,2889.1,2888.7,0.60557]
["bitfinex","ETHUSD",1644703761449,0.18623899,2889.5,2889.0,5.8]
["bitfinex","ETHUSD",1644703761644,0.02903899,2889.5,2889.1,0.501]
["bitfinex","ETHUSD",1644703761844,0.02903899,2889.5,2889.1,0.801]
["bitfinex","ETHUSD",1644703762247,7.48,2890.2,2889.1,0.801]
["bitfinex","ETHUSD",1644703762447,0.69401155,2889.8,2889.1,0.801]
["bitfinex","ETHUSD",1644703762646,0.69401155,2889.8,2889.1,2.01201]
["bitfinex","ETHUSD",1644703762845,1.47292483,2889.7,2889.1,2.01201]
["bitfinex","ETHUSD",1644703763045,1.47292483,2889.7,2889.2,0.86499]
["bitfinex","ETHUSD",1644703763247,1.47292483,2889.7,2889.2,1.83889]
["bitfinex","ETHUSD",1644703763652,0.61195045,2890.4,2889.2,0.9739]
["bitfinex","ETHUSD",1644703763853,0.1729,2890.9,2889.5,5.0]
["bitfinex","ETHUSD",1644703764049,7.53,2891.0,2889.6,1.21072]
["bitfinex","ETHUSD",1644703764050,1.47243885,2890.8,2889.6,1.21072]
["bitfinex","ETHUSD",1644703764289,1.47243885,2890.8,2889.7,0.3]
["bitfinex","ETHUSD",1644703764290,1.47243885,2890.7,2889.7,0.3]
["bitfinex","ETHUSD",1644703764490,0.04035806,2890.8,2889.8,0.501]
["bitfinex","ETHUSD",1644703764689,0.68319774,2890.3,2889.8,0.501]
["bitfinex","ETHUSD",1644703765294,0.04035806,2890.8,2889.8,0.501]
["bitfinex","ETHUSD",1644703765494,1.47245803,2890.7,2889.8,0.501]
["bitfinex","ETHUSD",1644703766096,0.01016391,2890.4,2889.8,0.501]
["bitfinex","ETHUSD",1644703767098,0.5649116,2890.6,2889.8,0.501]
["bitfinex","ETHUSD",1644703767298,0.01016406,2890.2,2889.8,0.501]
["bitfinex","ETHUSD",1644703767501,0.01016406,2890.2,2889.9,0.86483]
["bitfinex","ETHUSD",1644703767701,0.01016406,2890.2,2889.9,1.36583]
["bitfinex","ETHUSD",1644703767936,0.01016406,2890.2,2890.0,0.3]
["bitfinex","ETHUSD",1644703768339,0.04035806,2890.8,2890.0,0.3]
["bitfinex","ETHUSD",1644703768539,0.04035806,2890.8,2890.0,3.1]
["bitfinex","ETHUSD",1644703768540,0.00081421,2890.7,2890.0,3.1]
["bitfinex","ETHUSD",1644703768737,0.00081421,2890.7,2889.9,1.501]
["bitfinex","ETHUSD",1644703768938,0.00081421,2890.7,2889.9,0.501]
["bitfinex","ETHUSD",1644703769541,0.04035806,2890.8,2889.9,0.501]
["bitfinex","ETHUSD",1644703769941,0.54917641,2890.3,2889.9,0.501]
["bitfinex","ETHUSD",1644703770145,0.04035806,2890.8,2889.9,0.501]
["bitfinex","ETHUSD",1644703770341,0.04035806,2890.8,2889.9,0.801]
["bitfinex","ETHUSD",1644703770741,0.0374796,2890.4,2889.9,0.801]
["bitfinex","ETHUSD",1644703770942,0.0374796,2890.4,2890.2,0.00994744]
["bitfinex","ETHUSD",1644703771893,6.96069028,2891.0,2890.3,3.25]
["bitfinex","ETHUSD",1644703772091,0.1729,2891.5,2890.2,0.1729]
["bitfinex","ETHUSD",1644703772092,0.01016246,2890.8,2890.2,0.18284761]
["bitfinex","ETHUSD",1644703772697,0.68993996,2890.7,2890.2,0.18284761]
["bitfinex","ETHUSD",1644703772893,0.01016246,2890.8,2890.2,0.18284761]
["bitfinex","ETHUSD",1644703773093,7.48,2891.5,2890.2,0.1729]
["bitfinex","ETHUSD",1644703773295,1.47234157,2891.4,2890.2,0.1729]
["bitfinex","ETHUSD",1644703773694,0.00358564,2891.3,2890.3,1.97101]
["bitfinex","ETHUSD",1644703773895,0.6185438,2891.2,2890.4,0.4729]
["bitfinex","ETHUSD",1644703774095,0.00358564,2891.1,2890.5,0.501]
["bitfinex","ETHUSD",1644703774297,0.00358564,2891.1,2890.6,0.1729]
["bitfinex","ETHUSD",1644703774596,0.62212944,2891.2,2890.6,0.17589144]
["bitfinex","ETHUSD",1644703774995,0.62212944,2891.2,2890.4,0.70682048]
["bitfinex","ETHUSD",1644703775198,0.62212944,2891.2,2890.5,0.501]
["bitfinex","ETHUSD",1644703776242,0.00358564,2891.2,2890.6,2.33429]
["bitfinex","ETHUSD",1644703776440,0.27639994,2892.0,2890.7,0.501]
["bitfinex","ETHUSD",1644703776441,0.17998558,2892.0,2890.7,0.501]
["bitfinex","ETHUSD",1644703776639,0.17998558,2892.0,2890.8,4.1927862]
["bitfinex","ETHUSD",1644703776841,0.17998558,2892.0,2890.9,0.501]
["bitfinex","ETHUSD",1644703777043,0.17998558,2892.0,2890.9,1.6739]
["bitfinex","ETHUSD",1644703777245,0.17998558,2892.0,2890.9,0.9739]
["bitfinex","ETHUSD",1644703777445,1.00288558,2892.5,2890.9,0.9739]
["bitfinex","ETHUSD",1644703777647,1.47182716,2892.4,2890.9,0.9739]
["bitfinex","ETHUSD",1644703777848,1.77182716,2892.4,2890.9,0.9739]
["bitfinex","ETHUSD",1644703778047,0.3,2892.4,2890.9,0.9739]
["bitfinex","ETHUSD",1644703778246,0.55583642,2891.6,2890.9,4.1547]
["bitfinex","ETHUSD",1644703778449,0.55583642,2891.6,2890.9,1.801]
["bitfinex","ETHUSD",1644703778847,0.55583642,2891.6,2890.9,0.801]
["bitfinex","ETHUSD",1644703779047,0.1729,2892.3,2890.9,4.56629422]
["bitfinex","ETHUSD",1644703779295,0.1729,2892.3,2891.0,1.1729]
["bitfinex","ETHUSD",1644703779495,0.1729,2892.3,2891.0,1.4729]
["bitfinex","ETHUSD",1644703779496,0.01016288,2891.4,2891.0,1.4729]
["bitfinex","ETHUSD",1644703780097,0.01016288,2891.4,2891.1,4.001]
["bitfinex","ETHUSD",1644703780299,0.01016288,2891.4,2891.1,0.801]
["bitfinex","ETHUSD",1644703780499,5.3227,2892.6,2891.1,0.801]
["bitfinex","ETHUSD",1644703780695,5.3227,2892.6,2891.1,0.97309129]
["bitfinex","ETHUSD",1644703780696,0.00719224,2891.3,2891.1,0.97309129]
["bitfinex","ETHUSD",1644703780896,4.8393503,2892.6,2891.2,6.05]
["bitfinex","ETHUSD",1644703781096,4.8393503,2892.6,2891.3,0.501]
["bitfinex","ETHUSD",1644703781297,4.8393503,2892.6,2891.3,1.501]
["bitfinex","ETHUSD",1644703781696,0.62024018,2892.4,2891.3,0.501]
["bitfinex","ETHUSD",1644703782497,0.62024018,2892.4,2891.3,1.36542]
["bitfinex","ETHUSD",1644703782946,0.9008503,2892.6,2891.3,1.36542]
["bitfinex","ETHUSD",1644703783156,1.1526,2893.3,2891.3,1.36542]
["bitfinex","ETHUSD",1644703783157,0.81593393,2893.9,2892.5,5.0]
["bitfinex","ETHUSD",1644703783349,2.59298,2894.6,2892.5,5.0]
["bitfinex","ETHUSD",1644703783350,0.83245047,2894.8,2893.8,11.258]
["bitfinex","ETHUSD",1644703783548,0.001,2895.2,2894.2,0.01218679]
["bitfinex","ETHUSD",1644703783753,0.1728,2895.8,2894.7,6.258]
["bitfinex","ETHUSD",1644703783754,1.47031187,2895.4,2894.7,6.258]
["bitfinex","ETHUSD",1644703783946,2.10556438,2895.7,2895.1,6.258]
["bitfinex","ETHUSD",1644703783947,0.70165581,2895.2,2895.1,6.258]
["bitfinex","ETHUSD",1644703784149,0.6243985,2896.2,2895.1,6.759]
["bitfinex","ETHUSD",1644703784150,3.5,2895.9,2895.1,6.759]
["bitfinex","ETHUSD",1644703784344,3.34071968,2895.9,2895.2,0.501]
["bitfinex","ETHUSD",1644703784543,1.4699371,2895.8,2895.3,0.501]
["bitfinex","ETHUSD",1644703784743,18.94612387,2896.0,2894.5,0.1726]
["bitfinex","ETHUSD",1644703784744,1.4699371,2895.7,2894.5,0.1726]
["bitfinex","ETHUSD",1644703784946,18.94612387,2896.0,2894.5,0.1726]
["bitfinex","ETHUSD",1644703784947,18.93357409,2896.0,2895.4,0.501]
["bitfinex","ETHUSD",1644703785245,18.93357409,2896.0,2894.5,1.1726]
["bitfinex","ETHUSD",1644703785246,1.21941225,2895.2,2894.6,0.501]
["bitfinex","ETHUSD",1644703785444,1.21941225,2895.2,2894.3,0.501]
["bitfinex","ETHUSD",1644703786143,1.21941225,2895.2,2894.0,0.751]
["bitfinex","ETHUSD",1644703786346,0.1726,2895.1,2894.0,0.751]
["bitfinex","ETHUSD",1644703787600,1.21941225,2895.2,2894.1,0.1726]
["bitfinex","ETHUSD",1644703788602,0.67783818,2894.8,2894.1,0.1726]
["bitfinex","ETHUSD",1644703788802,1.21941225,2895.2,2894.1,0.1726]
["bitfinex","ETHUSD",1644703789004,1.01941225,2895.2,2894.5,0.01018252]
["bitfinex","ETHUSD",1644703789202,1.01941225,2895.2,2894.6,6.9316]
["bitfinex","ETHUSD",1644703789602,1.01941225,2895.2,2894.7,1.0]
["bitfinex","ETHUSD",1644703789803,1.01941225,2895.2,2894.8,0.1726]
["bitfinex","ETHUSD",1644703790006,1.01941225,2895.2,2894.8,0.6736]
["bitfinex","ETHUSD",1644703790204,1.01941225,2895.2,2894.8,0.68378221]
["bitfinex","ETHUSD",1644703791244,1.01941225,2895.2,2894.8,0.6736]
["bitfinex","ETHUSD",1644703791441,1.01941225,2895.2,2894.9,0.01018215]
["bitfinex","ETHUSD",1644703791845,1.01941225,2895.2,2895.0,0.3]
["bitfinex","ETHUSD",1644703792147,1.01941225,2895.2,2894.9,0.51118215]
["bitfinex","ETHUSD",1644703792344,1.01941225,2895.2,2894.9,0.801]
["bitfinex","ETHUSD",1644703792645,1.01941225,2895.2,2895.0,0.18278205]
["bitfinex","ETHUSD",1644703792844,0.71941225,2895.2,2895.0,0.18278205]
["bitfinex","ETHUSD",1644703793550,0.71941225,2895.2,2895.0,0.1726]
["bitfinex","ETHUSD",1644703793747,0.71941225,2895.2,2895.0,0.18278205]
["bitfinex","ETHUSD",1644703794387,0.71941225,2895.2,2895.0,0.48278205]
["bitfinex","ETHUSD",1644703794788,0.71941225,2895.2,2895.0,0.4726]
["bitfinex","ETHUSD",1644703794989,0.71941225,2895.2,2895.1,0.1727]
["bitfinex","ETHUSD",1644703795589,0.71941225,2895.2,2895.1,0.20552171]
["bitfinex","ETHUSD",1644703795789,0.51941225,2895.2,2895.1,0.20552171]
["bitfinex","ETHUSD",1644703798539,0.51941225,2895.2,2895.1,0.03282171]
["bitfinex","ETHUSD",1644703799138,0.51941225,2895.2,2895.1,0.53382171]
["bitfinex","ETHUSD",1644703799439,0.51941225,2895.2,2895.1,20.59382171]
["bitfinex","ETHUSD",1644703799737,1.225e-05,2895.2,2895.1,20.59382171]
["bitfinex","ETHUSD",1644703799938,1.225e-05,2895.2,2895.1,22.45694171]
["bitfinex","ETHUSD",1644703800139,0.01018045,2895.4,2895.1,22.45694171]
["bitfinex","ETHUSD",1644703800140,0.01018045,2895.4,2895.2,6.5]
["bitfinex","ETHUSD",1644703800141,8.045e-05,2895.4,2895.2,6.5]
["bitfinex","ETHUSD",1644703800340,8.045e-05,2895.4,2895.3,20.76]
["bitfinex","ETHUSD",1644703800540,8.045e-05,2895.4,2895.3,28.56272778]
["bitfinex","ETHUSD",1644703800739,0.00460596,2897.1,2895.3,28.56272778]
["bitfinex","ETHUSD",1644703800740,0.60735919,2897.1,2895.6,0.70122193]
["bitfinex","ETHUSD",1644703800940,0.60735919,2897.1,2895.9,19.76]
["bitfinex","ETHUSD",1644703801139,1.1425,2897.2,2895.9,20.06]
["bitfinex","ETHUSD",1644703801341,0.1726,2897.6,2896.0,21.66403]
["bitfinex","ETHUSD",1644703801540,0.1726,2897.6,2896.3,0.86281]
["bitfinex","ETHUSD",1644703801793,0.1726,2897.6,2896.3,0.3]
["bitfinex","ETHUSD",1644703802093,0.1724,2897.7,2896.4,0.501]
["bitfinex","ETHUSD",1644703802295,0.0226,2897.5,2896.5,0.60394]
["bitfinex","ETHUSD",1644703802495,0.1725,2897.6,2896.5,0.60394]
["bitfinex","ETHUSD",1644703802895,0.1725,2897.6,2896.4,0.501]
["bitfinex","ETHUSD",1644703803097,0.70984002,2897.7,2896.4,0.801]
["bitfinex","ETHUSD",1644703803695,0.70984002,2897.7,2896.4,4.74476412]
["bitfinex","ETHUSD",1644703803999,0.1724,2898.0,2896.5,1.0]
["bitfinex","ETHUSD",1644703804196,3.8187,2898.3,2896.7,0.86276]
["bitfinex","ETHUSD",1644703804395,0.04035807,2897.9,2896.8,1.10493]
["bitfinex","ETHUSD",1644703804598,0.01017875,2897.4,2896.8,1.10493]
["bitfinex","ETHUSD",1644703804799,0.01017875,2897.4,2895.9,0.25]
["bitfinex","ETHUSD",1644703804800,2.44729245,2896.5,2895.9,0.25]
["bitfinex","ETHUSD",1644703805001,2.44729245,2896.5,2895.2,0.01018645]
["bitfinex","ETHUSD",1644703805002,5.01237036,2896.1,2895.2,0.01018645]
["bitfinex","ETHUSD",1644703805200,5.0,2895.8,2895.2,0.01018645]
["bitfinex","ETHUSD",1644703805442,5.501,2896.0,2895.2,0.01018645]
["bitfinex","ETHUSD",1644703805642,0.57395208,2895.4,2894.6,0.25]
["bitfinex","ETHUSD",1644703805842,0.57395208,2895.4,2894.0,8.11818]
["bitfinex","ETHUSD",1644703805843,0.57395208,2895.4,2895.2,0.01018215]
["bitfinex","ETHUSD",1644703806044,0.01018061,2895.6,2895.2,0.01018215]
["bitfinex","ETHUSD",1644703806747,1.0,2895.9,2894.0,11.57079]
["bitfinex","ETHUSD",1644703806748,4.5,2895.9,2894.0,11.57079]
["bitfinex","ETHUSD",1644703806947,5.01018071,2895.5,2895.2,0.01018191]
["bitfinex","ETHUSD",1644703807148,3.54429203,2895.4,2895.2,0.01018191]
["bitfinex","ETHUSD",1644703807350,0.3,2895.3,2895.2,0.01018191]
["bitfinex","ETHUSD",1644703807748,9.14085081,2895.5,2895.2,0.01018191]
["bitfinex","ETHUSD",1644703807948,9.14085081,2895.5,2894.0,0.1726]
["bitfinex","ETHUSD",1644703807949,0.1726,2895.4,2894.0,0.1726]
["bitfinex","ETHUSD",1644703808149,0.1726,2895.4,2894.2,0.67114011]
["bitfinex","ETHUSD",1644703808150,0.6914595,2895.3,2894.2,0.67114011]
["bitfinex","ETHUSD",1644703808349,0.0036079,2895.2,2895.1,0.01018189]
["bitfinex","ETHUSD",1644703808548,0.6914595,2895.3,2895.1,0.01018189]
["bitfinex","ETHUSD",1644703808748,0.1914595,2895.3,2895.1,0.01018189]
["bitfinex","ETHUSD",1644703809295,0.1914595,2895.3,2894.4,1.38162]
["bitfinex","ETHUSD",1644703809496,0.0036079,2895.2,2895.1,0.01018194]
["bitfinex","ETHUSD",1644703809694,0.1914595,2895.3,2895.1,0.01018194]
["bitfinex","ETHUSD",1644703810095,0.01018022,2895.5,2895.1,0.01018194]
["bitfinex","ETHUSD",1644703810295,3.55003486,2895.6,2894.0,2.86521997]
["bitfinex","ETHUSD",1644703810495,1.2736,2895.7,2894.3,0.51812]
["bitfinex","ETHUSD",1644703810694,0.01018022,2895.5,2895.1,0.01018194]
["bitfinex","ETHUSD",1644703811097,0.56245963,2895.3,2895.1,0.01018194]
["bitfinex","ETHUSD",1644703811498,3.96245963,2895.3,2894.4,0.02947196]
["bitfinex","ETHUSD",1644703811698,3.4,2895.3,2895.1,0.00307951]
["bitfinex","ETHUSD",1644703812696,3.4,2895.3,2894.6,0.74577974]
["bitfinex","ETHUSD",1644703812946,3.4,2895.3,2895.1,0.01018194]
["bitfinex","ETHUSD",1644703813940,3.4,2895.3,2894.7,0.1726]
["bitfinex","ETHUSD",1644703814142,3.4,2895.3,2895.1,0.01018194]
["bitfinex","ETHUSD",1644703814943,3.4,2895.3,2893.9,0.25]
["bitfinex","ETHUSD",1644703814944,5.85,2895.2,2893.9,0.25]
["bitfinex","ETHUSD",1644703815143,0.501,2895.1,2893.9,0.25]
["bitfinex","ETHUSD",1644703815341,1.16773574,2893.7,2893.6,0.1726]
["bitfinex","ETHUSD",1644703815941,1.16773574,2893.7,2893.6,0.84699638]
["bitfinex","ETHUSD",1644703817295,1.16773574,2893.7,2893.6,2.57434638]
["bitfinex","ETHUSD",1644703818297,1.16773574,2893.7,2893.6,0.1726]
["bitfinex","ETHUSD",1644703818497,1.16773574,2893.7,2893.3,0.1726]
["bitfinex","ETHUSD",1644703818698,1.17134479,2893.7,2893.3,1.1726]
["bitfinex","ETHUSD",1644703818897,1.16773574,2893.7,2893.3,4.09488593]
["bitfinex","ETHUSD",1644703819098,1.16773574,2893.7,2893.5,0.87395359]
["bitfinex","ETHUSD",1644703819300,1.16773574,2893.7,2893.6,0.1726]
["bitfinex","ETHUSD",1644703819503,1.16773574,2893.7,2893.6,1.72734]
["bitfinex","ETHUSD",1644703819898,1.16773574,2893.7,2893.6,2.43296498]
["bitfinex","ETHUSD",1644703820299,1.16773574,2893.7,2893.6,0.70562498]
["bitfinex","ETHUSD",1644703820742,1.18662744,2893.7,2893.6,0.70562498]
["bitfinex","ETHUSD",1644703821139,1.18662744,2893.7,2893.5,0.86379]
["bitfinex","ETHUSD",1644703821344,1.18662744,2893.7,2893.5,0.87397359]
["bitfinex","ETHUSD",1644703822145,1.18662744,2893.7,2893.5,1.613632]
["bitfinex","ETHUSD",1644703822443,1.18662744,2893.7,2893.5,1.60344841]
["bitfinex","ETHUSD",1644703822742,1.18662744,2893.7,2893.6,0.1726]
["bitfinex","ETHUSD",1644703823342,1.18662744,2893.7,2893.6,1.1726]
["bitfinex","ETHUSD",1644703823744,1.18662744,2893.7,2893.6,0.1726]
["bitfinex","ETHUSD",1644703823942,1.18662744,2893.7,2893.6,1.6736]
["bitfinex","ETHUSD",1644703824196,1.18662744,2893.7,2893.6,0.6736]
["bitfinex","ETHUSD",1644703824388,1.18662744,2893.7,2893.5,1.87397359]
["bitfinex","ETHUSD",1644703824389,1.18662744,2893.7,2893.5,0.01018359]
["bitfinex","ETHUSD",1644703824690,1.18662744,2893.7,2893.2,0.1726]
["bitfinex","ETHUSD",1644703824888,1.19023649,2893.7,2893.1,0.1728]
["bitfinex","ETHUSD",1644703825087,1.19023649,2893.7,2893.5,0.01018364]
["bitfinex","ETHUSD",1644703825288,1.18662744,2893.7,2893.5,0.01018364]
["bitfinex","ETHUSD",1644703825489,1.19642606,2893.7,2893.5,0.01018364]
["bitfinex","ETHUSD",1644703825892,1.19642606,2893.7,2893.3,2.24582]
["bitfinex","ETHUSD",1644703826291,1.19642606,2893.7,2893.5,0.01018364]
["bitfinex","ETHUSD",1644703827094,1.19642606,2893.7,2893.4,1.0]
["bitfinex","ETHUSD",1644703827095,4.59642606,2893.7,2893.4,1.0]
["bitfinex","ETHUSD",1644703827299,4.59642606,2893.7,2892.7,2.60580997]
["bitfinex","ETHUSD",1644703827300,4.59642606,2893.7,2892.8,2.51684997]
["bitfinex","ETHUSD",1644703827495,4.59642606,2893.7,2893.5,0.01018364]
["bitfinex","ETHUSD",1644703827496,4.45003511,2893.7,2893.5,0.01018364]
["bitfinex","ETHUSD",1644703827695,4.44642606,2893.7,2893.5,0.01018364]
["bitfinex","ETHUSD",1644703828347,4.44642606,2893.7,2893.4,0.5183]
["bitfinex","ETHUSD",1644703828550,4.44642606,2893.7,2893.5,0.01018364]
["bitfinex","ETHUSD",1644703828746,4.44642606,2893.7,2893.5,0.87397364]
["bitfinex","ETHUSD",1644703828946,4.44642606,2893.7,2893.5,0.01018364]
["bitfinex","ETHUSD",1644703829546,4.44642606,2893.7,2892.9,1.03659]
["bitfinex","ETHUSD",1644703829747,0.00360905,2893.6,2893.1,0.86391]
["bitfinex","ETHUSD",1644703829950,4.45003511,2893.7,2893.5,0.01018364]
["bitfinex","ETHUSD",1644703830148,4.44642606,2893.7,2893.5,0.01018364]
["bitfinex","ETHUSD",1644703830349,0.02828715,2893.6,2893.5,0.01018364]
["bitfinex","ETHUSD",1644703830947,0.02828715,2893.6,2893.4,0.0101837]
["bitfinex","ETHUSD",1644703832095,0.02828715,2893.6,2893.1,1.66311388]
["bitfinex","ETHUSD",1644703832293,0.02828715,2893.6,2893.4,0.01018375]
["bitfinex","ETHUSD",1644703833094,0.02828715,2893.6,2893.1,1.66311388]
["bitfinex","ETHUSD",1644703833293,0.02828715,2893.6,2893.1,0.86391]
["bitfinex","ETHUSD",1644703833494,0.02828715,2893.6,2893.4,0.01018375]
["bitfinex","ETHUSD",1644703834293,0.02828715,2893.6,2893.2,0.64968364]
["bitfinex","ETHUSD",1644703834696,0.02828715,2893.6,2893.4,0.01018375]
["bitfinex","ETHUSD",1644703835642,4.44642606,2893.7,2893.3,0.03811063]
["bitfinex","ETHUSD",1644703835942,4.44642606,2893.7,2893.4,0.01018375]
["bitfinex","ETHUSD",1644703836750,4.44642606,2893.7,2893.3,0.03811063]
["bitfinex","ETHUSD",1644703836950,4.44642606,2893.7,2893.4,0.0101837]
["bitfinex","ETHUSD",1644703837152,2.002203,2893.7,2893.5,0.84935463]
["bitfinex","ETHUSD",1644703837351,2.002203,2893.7,2893.5,1.14935463]
["bitfinex","ETHUSD",1644703837552,2.002203,2893.7,2893.4,0.0101837]
["bitfinex","ETHUSD",1644703837953,2.002203,2893.7,2893.3,0.03811063]
["bitfinex","ETHUSD",1644703838153,2.002203,2893.7,2893.3,0.21091063]
["bitfinex","ETHUSD",1644703838351,2.002203,2893.7,2893.4,0.501]
["bitfinex","ETHUSD",1644703838551,2.002203,2893.7,2893.5,0.89555983]
["bitfinex","ETHUSD",1644703838754,0.00360905,2894.6,2893.7,6.5]
["bitfinex","ETHUSD",1644703838953,0.00360905,2894.6,2893.8,0.6736]
["bitfinex","ETHUSD",1644703839211,0.00360905,2894.6,2893.8,1.6736]
["bitfinex","ETHUSD",1644703839603,0.00360905,2894.6,2894.1,0.6755427]
["bitfinex","ETHUSD",1644703839802,0.15,2894.7,2894.1,0.9755427]
["bitfinex","ETHUSD",1644703839803,0.15360905,2894.7,2894.1,0.9755427]
["bitfinex","ETHUSD",1644703840206,0.15360905,2894.7,2894.2,0.3]
["bitfinex","ETHUSD",1644703840612,0.15360905,2894.7,2894.3,0.501]
["bitfinex","ETHUSD",1644703840909,0.15,2894.7,2894.3,2.22791]
["bitfinex","ETHUSD",1644703841308,0.15,2894.7,2894.3,3.22791]
["bitfinex","ETHUSD",1644703841507,0.15,2894.7,2894.3,2.22791]
["bitfinex","ETHUSD",1644703841708,0.15,2894.7,2894.4,1.01018738]
["bitfinex","ETHUSD",1644703841906,0.15,2894.7,2894.4,0.51118738]
["bitfinex","ETHUSD",1644703842107,0.15,2894.7,2894.4,1.51118738]
["bitfinex","ETHUSD",1644703842507,0.15,2894.7,2894.4,0.51118738]
["bitfinex","ETHUSD",1644703842708,0.15,2894.7,2894.4,1.501]
["bitfinex","ETHUSD",1644703842944,0.14557886,2894.7,2894.4,1.51118733]
["bitfinex","ETHUSD",1644703843343,0.00360905,2895.2,2894.4,1.51118733]
["bitfinex","ETHUSD",1644703843945,0.00360905,2895.2,2894.4,1.501]
["bitfinex","ETHUSD",1644703844144,0.00360905,2895.2,2894.7,0.00950393]
["bitfinex","ETHUSD",1644703844442,0.79762551,2895.3,2894.4,0.501]
["bitfinex","ETHUSD",1644703844443,0.01900786,2894.6,2894.4,0.501]
["bitfinex","ETHUSD",1644703844644,0.01900786,2894.6,2894.4,1.501]
["bitfinex","ETHUSD",1644703845146,0.01900786,2894.6,2894.4,0.501]
["bitfinex","ETHUSD",1644703845446,0.01900786,2894.6,2894.4,1.501]
["bitfinex","ETHUSD",1644703845645,0.01900786,2894.6,2894.4,1.801]
["bitfinex","ETHUSD",1644703846048,0.01900786,2894.6,2893.8,1.19542579]
["bitfinex","ETHUSD",1644703846049,10.3,2894.5,2893.8,1.19542579]
["bitfinex","ETHUSD",1644703846247,10.3,2894.5,2892.9,2.59111]
["bitfinex","ETHUSD",1644703846248,5.01279099,2893.9,2892.9,2.59111]
["bitfinex","ETHUSD",1644703846445,5.01279099,2893.9,2892.7,0.25]
["bitfinex","ETHUSD",1644703846446,5.0,2893.4,2892.7,0.25]
["bitfinex","ETHUSD",1644703846704,4.1738,2893.8,2891.1,0.51602424]
["bitfinex","ETHUSD",1644703846705,5.3,2892.8,2891.3,0.86443]
["bitfinex","ETHUSD",1644703846904,0.66253261,2892.1,2891.3,0.78290762]
["bitfinex","ETHUSD",1644703847102,5.0,2892.5,2891.0,1.72887]
["bitfinex","ETHUSD",1644703847301,0.4729,2892.4,2891.0,1.72887]
["bitfinex","ETHUSD",1644703847504,0.4729,2892.4,2891.1,0.1729]
["bitfinex","ETHUSD",1644703847702,0.1729,2892.4,2891.1,0.1729]
["bitfinex","ETHUSD",1644703847902,0.1729,2892.4,2891.2,0.86442]
["bitfinex","ETHUSD",1644703848107,5.3,2892.5,2891.3,0.76054998]
["bitfinex","ETHUSD",1644703848303,0.3,2892.5,2891.3,0.76054998]
["bitfinex","ETHUSD",1644703848705,1.4729,2892.6,2891.3,0.76054998]
["bitfinex","ETHUSD",1644703848905,0.4729,2892.6,2891.3,0.76054998]
["bitfinex","ETHUSD",1644703849106,0.79549222,2892.3,2891.3,0.76054998]
["bitfinex","ETHUSD",1644703849810,3.68105623,2892.2,2891.3,0.76054998]
["bitfinex","ETHUSD",1644703850006,0.79549222,2892.3,2891.1,1.0]
["bitfinex","ETHUSD",1644703850208,0.79549222,2892.3,2891.0,1.3]
["bitfinex","ETHUSD",1644703850209,3.6666819,2892.2,2891.0,1.3]
["bitfinex","ETHUSD",1644703850440,3.6666819,2892.2,2891.7,0.01019222]
["bitfinex","ETHUSD",1644703850647,3.9666819,2892.2,2891.7,0.01019222]
["bitfinex","ETHUSD",1644703851247,3.9666819,2892.2,2891.3,0.88342148]
["bitfinex","ETHUSD",1644703851447,3.9666819,2892.2,2891.8,0.01019206]
["bitfinex","ETHUSD",1644703851646,0.3,2892.2,2891.8,0.01019206]
["bitfinex","ETHUSD",1644703851946,3.55182926,2892.2,2891.8,0.01019206]
["bitfinex","ETHUSD",1644703852149,3.62606194,2892.2,2891.8,0.01019206]
["bitfinex","ETHUSD",1644703852346,3.62606194,2892.2,2890.9,1.1729]
["bitfinex","ETHUSD",1644703852746,4.79549222,2892.3,2891.9,0.010192]
["bitfinex","ETHUSD",1644703853346,4.19549222,2892.3,2891.9,0.010192]
["bitfinex","ETHUSD",1644703853545,4.79549222,2892.3,2891.4,0.70807668]
["bitfinex","ETHUSD",1644703853746,4.79549222,2892.3,2890.9,0.1729]
["bitfinex","ETHUSD",1644703853747,3.62696078,2892.2,2890.9,0.1729]
["bitfinex","ETHUSD",1644703853947,4.62696078,2892.2,2890.9,0.1729]
["bitfinex","ETHUSD",1644703854799,5.0,2891.5,2890.8,0.25]
["bitfinex","ETHUSD",1644703854999,4.62696078,2892.2,2890.6,0.15]
["bitfinex","ETHUSD",1644703855000,5.0,2892.0,2890.6,0.15]
["bitfinex","ETHUSD",1644703855203,0.3,2891.5,2891.4,0.01019248]
["bitfinex","ETHUSD",1644703855598,0.501,2891.7,2891.4,0.01019248]
["bitfinex","ETHUSD",1644703855800,0.3,2891.6,2891.4,0.01019248]
["bitfinex","ETHUSD",1644703855998,0.84822299,2891.6,2890.6,1.04574657]
["bitfinex","ETHUSD",1644703856197,1.14822299,2891.6,2891.4,0.0083757]
["bitfinex","ETHUSD",1644703856800,0.84822299,2891.6,2891.4,0.0083757]
["bitfinex","ETHUSD",1644703857200,0.84822299,2891.6,2890.6,1.04574657]
["bitfinex","ETHUSD",1644703857402,0.84822299,2891.6,2890.7,0.1729]
["bitfinex","ETHUSD",1644703857602,0.501,2891.9,2891.4,0.00837584]
["bitfinex","ETHUSD",1644703858449,0.501,2891.9,2891.0,0.1729]
["bitfinex","ETHUSD",1644703858651,0.501,2891.9,2890.6,2.77474657]
["bitfinex","ETHUSD",1644703858652,0.66477115,2891.8,2891.5,0.00837541]
["bitfinex","ETHUSD",1644703859450,4.09965901,2891.8,2891.5,0.00837541]
["bitfinex","ETHUSD",1644703859649,0.66477115,2891.8,2891.0,0.1729]
["bitfinex","ETHUSD",1644703859852,0.96477115,2891.8,2891.5,0.00837541]
["bitfinex","ETHUSD",1644703860050,0.66477115,2891.8,2891.5,0.00837541]
["bitfinex","ETHUSD",1644703860250,4.06477115,2891.8,2891.5,0.00837541]
["bitfinex","ETHUSD",1644703860453,3.65849544,2891.7,2891.5,0.00837541]
["bitfinex","ETHUSD",1644703860653,0.1729,2891.7,2891.5,0.00837541]
["bitfinex","ETHUSD",1644703860852,3.72293486,2891.7,2890.9,0.81328795]
["bitfinex","ETHUSD",1644703861055,4.04587197,2891.7,2891.5,0.00864236]
["bitfinex","ETHUSD",1644703861253,4.06477115,2891.8,2891.5,0.00864236]
["bitfinex","ETHUSD",1644703862094,4.06477115,2891.8,2890.9,0.81328795]
["bitfinex","ETHUSD",1644703862295,3.4326923,2891.7,2891.5,0.00864221]
["bitfinex","ETHUSD",1644703862495,4.06477115,2891.8,2891.5,0.00864221]
["bitfinex","ETHUSD",1644703862897,8.5637578,2891.7,2891.5,0.00864221]
["bitfinex","ETHUSD",1644703863096,4.66477115,2891.8,2891.5,0.00864221]
["bitfinex","ETHUSD",1644703863297,4.66477115,2891.8,2890.6,0.15]
["bitfinex","ETHUSD",1644703863497,3.72809829,2891.7,2891.5,0.00864236]
["bitfinex","ETHUSD",1644703863700,4.66477115,2891.8,2891.5,0.00864236]
["bitfinex","ETHUSD",1644703863898,0.3,2891.7,2891.5,0.00864236]
["bitfinex","ETHUSD",1644703864098,4.06477115,2891.8,2891.5,0.00864236]
["bitfinex","ETHUSD",1644703864297,0.01728471,2891.2,2890.9,0.03457571]
["bitfinex","ETHUSD",1644703864497,0.01728471,2891.2,2890.6,0.80091047]
["bitfinex","ETHUSD",1644703864699,0.01728471,2891.2,2890.9,0.03441959]
["bitfinex","ETHUSD",1644703865669,0.01728471,2891.2,2890.6,0.80091047]
["bitfinex","ETHUSD",1644703866370,0.01728471,2891.2,2890.6,0.1729]
["bitfinex","ETHUSD",1644703866568,0.01728471,2891.2,2890.4,8.52084]
["bitfinex","ETHUSD",1644703866569,5.0,2890.9,2890.4,1.38344]
["bitfinex","ETHUSD",1644703866774,5.3,2890.9,2890.1,0.15]
["bitfinex","ETHUSD",1644703866974,0.3,2890.7,2890.1,0.15]
["bitfinex","ETHUSD",1644703867372,0.81221992,2890.6,2890.1,0.15]
["bitfinex","ETHUSD",1644703867775,1.11221992,2890.6,2890.1,0.1]
["bitfinex","ETHUSD",1644703868375,1.11221992,2890.6,2890.2,0.01019375]
["bitfinex","ETHUSD",1644703869218,3.56961969,2890.5,2890.1,0.1]
["bitfinex","ETHUSD",1644703869600,3.56961969,2890.5,2890.3,0.00306237]
["bitfinex","ETHUSD",1644703869601,1.0,2890.4,2890.3,0.00306237]
["bitfinex","ETHUSD",1644703869899,4.95805635,2890.4,2890.3,0.00306237]
["bitfinex","ETHUSD",1644703870100,1.3,2890.4,2890.3,0.00306237]
["bitfinex","ETHUSD",1644703870304,0.3,2890.4,2890.3,0.00306237]
["bitfinex","ETHUSD",1644703870501,0.3,2890.4,2890.1,0.1]
["bitfinex","ETHUSD",1644703870702,1.11221992,2890.6,2890.2,0.00306243]
["bitfinex","ETHUSD",1644703870905,2.41221992,2890.6,2890.2,0.00306243]
["bitfinex","ETHUSD",1644703871106,1.41221992,2890.6,2890.2,0.00306243]
["bitfinex","ETHUSD",1644703871305,4.82071274,2890.6,2890.2,0.00306243]
["bitfinex","ETHUSD",1644703871711,1.0,2890.5,2890.1,0.1]
["bitfinex","ETHUSD",1644703871907,3.55171966,2890.4,2890.3,0.00306237]
["bitfinex","ETHUSD",1644703872108,1.0,2890.5,2890.3,0.00306237]
["bitfinex","ETHUSD",1644703872306,2.91321992,2890.6,2890.3,0.00306237]
["bitfinex","ETHUSD",1644703872507,6.31321992,2890.6,2890.3,0.00306237]
["bitfinex","ETHUSD",1644703872943,6.31321992,2890.6,2890.1,0.1]
["bitfinex","ETHUSD",1644703873145,3.46028198,2890.5,2890.3,0.01018591]
["bitfinex","ETHUSD",1644703873345,1.0,2890.4,2890.3,0.01018591]
["bitfinex","ETHUSD",1644703873746,1.3,2890.4,2890.3,0.01018591]
["bitfinex","ETHUSD",1644703873948,1.3,2890.4,2889.7,0.25]
["bitfinex","ETHUSD",1644703874149,0.81857366,2890.0,2889.3,0.86777301]
["bitfinex","ETHUSD",1644703874347,0.81857366,2890.0,2889.8,0.04075018]
["bitfinex","ETHUSD",1644703875153,3.5248959,2889.9,2889.8,0.04075018]
["bitfinex","ETHUSD",1644703875353,0.81857366,2890.0,2889.3,0.1]
["bitfinex","ETHUSD",1644703875554,3.67814183,2889.9,2889.8,0.01018649]
["bitfinex","ETHUSD",1644703875753,0.81857366,2890.0,2889.8,0.01018649]
["bitfinex","ETHUSD",1644703875955,3.48695799,2889.9,2889.8,0.01018649]
["bitfinex","ETHUSD",1644703876155,3.78695799,2889.9,2889.8,0.01018649]
["bitfinex","ETHUSD",1644703876354,3.78695799,2889.9,2889.3,0.1]
["bitfinex","ETHUSD",1644703876355,4.78695799,2889.9,2889.3,0.1]
["bitfinex","ETHUSD",1644703876555,0.66830184,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1644703876807,0.66830184,2889.4,2889.3,0.1407523]
["bitfinex","ETHUSD",1644703877606,0.66830184,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1644703879911,5.66830184,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1644703880112,1.26830184,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1644703880311,2.44120184,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1644703880557,1.44120184,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1644703880755,2.44120184,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1644703880955,1.44120184,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1644703881157,0.84120184,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1644703882657,4.24120184,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1644703883057,4.06830184,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1644703883760,4.06830184,2889.4,2888.3,0.25]
["bitfinex","ETHUSD",1644703884059,0.77689066,2888.9,2888.8,0.04073566]
["bitfinex","ETHUSD",1644703884906,0.77689066,2888.9,2888.3,0.1729]
["bitfinex","ETHUSD",1644703885093,0.77689066,2888.9,2888.7,0.01018292]
["bitfinex","ETHUSD",1644703886093,0.77689066,2888.9,2888.3,0.1729]
["bitfinex","ETHUSD",1644703886293,0.77689066,2888.9,2888.7,0.01018297]
["bitfinex","ETHUSD",1644703887099,0.77689066,2888.9,2888.3,0.1729]
["bitfinex","ETHUSD",1644703887100,0.02036593,2888.6,2888.3,0.1729]
["bitfinex","ETHUSD",1644703888343,0.02036593,2888.6,2888.2,0.04073799]
["bitfinex","ETHUSD",1644703888544,0.02036593,2888.6,2887.9,4.31534]
["bitfinex","ETHUSD",1644703888742,0.02036593,2888.6,2888.3,0.0101737]
["bitfinex","ETHUSD",1644703889142,0.68579575,2888.4,2888.3,0.0101737]
["bitfinex","ETHUSD",1644703889747,0.68579575,2888.4,2887.9,0.2731]
["bitfinex","ETHUSD",1644703889944,0.68579575,2888.4,2888.2,0.01017406]
["bitfinex","ETHUSD",1644703890848,0.68579575,2888.4,2887.9,0.1]
["bitfinex","ETHUSD",1644703891047,0.68579575,2888.4,2888.2,0.01017423]
["bitfinex","ETHUSD",1644703891446,3.65077605,2888.6,2888.2,0.01017423]
["bitfinex","ETHUSD",1644703891719,3.43822307,2888.6,2888.2,0.01017423]
["bitfinex","ETHUSD",1644703891924,1.0,2888.5,2888.2,0.01017423]
["bitfinex","ETHUSD",1644703892124,3.70884643,2888.4,2887.9,0.05]
["bitfinex","ETHUSD",1644703892327,3.70884643,2888.4,2888.3,0.01017388]
["bitfinex","ETHUSD",1644703892524,4.54419735,2888.4,2888.3,0.01017388]
["bitfinex","ETHUSD",1644703892727,5.22487997,2888.4,2888.3,0.01017388]
["bitfinex","ETHUSD",1644703892924,5.27435896,2888.4,2888.3,0.01017388]
["bitfinex","ETHUSD",1644703893125,1.83535092,2888.4,2888.3,0.01017388]
["bitfinex","ETHUSD",1644703893325,4.44819447,2888.4,2887.6,0.25]
["bitfinex","ETHUSD",1644703893526,3.6632416,2888.5,2888.2,0.01017406]
["bitfinex","ETHUSD",1644703893724,0.8823396,2888.3,2888.2,0.01017406]
["bitfinex","ETHUSD",1644703894526,0.8823396,2888.3,2887.5,0.1731]
["bitfinex","ETHUSD",1644703894729,0.86959952,2887.8,2887.7,0.04070374]
["bitfinex","ETHUSD",1644703895751,0.86959952,2887.8,2887.5,0.1731]
["bitfinex","ETHUSD",1644703895952,0.86959952,2887.8,2887.6,0.01017617]
["bitfinex","ETHUSD",1644703896958,0.86959952,2887.8,2887.3,0.1731]
["bitfinex","ETHUSD",1644703897158,0.86959952,2887.8,2887.6,0.01017635]
["bitfinex","ETHUSD",1644703897760,0.86959952,2887.8,2887.3,0.13327635]
["bitfinex","ETHUSD",1644703899189,3.50580279,2888.5,2887.3,0.13327635]
["bitfinex","ETHUSD",1644703899388,1.0,2888.4,2887.3,0.13327635]
["bitfinex","ETHUSD",1644703899589,0.01018115,2888.3,2887.4,0.01015143]
["bitfinex","ETHUSD",1644703899788,0.01018115,2888.3,2887.5,0.1731]
["bitfinex","ETHUSD",1644703900193,0.83797824,2887.8,2887.5,0.1731]
["bitfinex","ETHUSD",1644703900591,0.83797824,2887.8,2887.3,0.1731]
["bitfinex","ETHUSD",1644703900792,0.83797824,2887.8,2887.5,0.01015126]
["bitfinex","ETHUSD",1644703901594,0.83797824,2887.8,2887.3,0.1731]
["bitfinex","ETHUSD",1644703901996,0.83797824,2887.8,2887.5,0.01015126]
["bitfinex","ETHUSD",1644703903842,0.0101814,2888.3,2887.5,0.01015126]
["bitfinex","ETHUSD",1644703904042,3.39223293,2888.4,2887.3,0.1731]
["bitfinex","ETHUSD",1644703904243,3.69223293,2888.4,2887.3,0.1731]
["bitfinex","ETHUSD",1644703904445,0.0101814,2888.3,2887.5,0.01015126]
["bitfinex","ETHUSD",1644703905245,1.1731,2888.5,2887.2,0.31129997]
["bitfinex","ETHUSD",1644703905446,1.1731,2888.5,2887.5,0.01015126]
["bitfinex","ETHUSD",1644703905447,0.01018202,2888.3,2887.5,0.01015126]
["bitfinex","ETHUSD",1644703905653,0.01018202,2888.3,2887.6,0.1731]
["bitfinex","ETHUSD",1644703905844,0.01018202,2888.3,2887.7,5.501]
["bitfinex","ETHUSD",1644703906047,0.01018202,2888.3,2887.9,5.0]
["bitfinex","ETHUSD",1644703906248,0.01018202,2888.3,2888.1,19.76]
["bitfinex","ETHUSD",1644703906448,0.01018202,2888.3,2888.0,0.1731]
["bitfinex","ETHUSD",1644703906449,0.02036593,2888.6,2888.4,0.86511]
["bitfinex","ETHUSD",1644703906697,0.02036593,2888.6,2888.3,0.63144276]
["bitfinex","ETHUSD",1644703906902,0.02036593,2888.6,2888.3,20.39144276]
["bitfinex","ETHUSD",1644703907100,0.02036593,2888.6,2888.3,0.63144276]
["bitfinex","ETHUSD",1644703907301,0.02036593,2888.6,2888.2,0.1731]
["bitfinex","ETHUSD",1644703907506,0.02036593,2888.6,2888.2,0.4731]
["bitfinex","ETHUSD",1644703907905,0.01018238,2888.5,2888.2,0.4731]
["bitfinex","ETHUSD",1644703908503,0.01018238,2888.5,2888.3,0.72890838]
["bitfinex","ETHUSD",1644703908906,0.02036593,2888.6,2888.3,0.72890838]
["bitfinex","ETHUSD",1644703909105,0.01018238,2888.5,2888.3,0.72890838]
["bitfinex","ETHUSD",1644703909505,0.01018238,2888.5,2888.3,1.02890838]
["bitfinex","ETHUSD",1644703909705,0.01018238,2888.5,2888.4,19.76]
["bitfinex","ETHUSD",1644703909907,0.01018238,2888.5,2888.4,21.66333]
["bitfinex","ETHUSD",1644703910106,0.02036593,2888.6,2888.4,1.4731]
["bitfinex","ETHUSD",1644703910305,0.02036593,2888.6,2888.5,0.1731]
["bitfinex","ETHUSD",1644703910552,0.03054825,2888.6,2888.5,0.1731]
["bitfinex","ETHUSD",1644703911357,0.02036593,2888.6,2888.5,0.1731]
["bitfinex","ETHUSD",1644703914300,0.1729,2889.8,2888.6,6.5]
["bitfinex","ETHUSD",1644703914498,0.1729,2889.8,2888.5,0.1731]
["bitfinex","ETHUSD",1644703914902,3.70750451,2889.8,2888.5,0.1731]
["bitfinex","ETHUSD",1644703915306,3.70750451,2889.8,2888.4,1.1729]
["bitfinex","ETHUSD",1644703915503,0.73486148,2889.4,2888.4,1.1729]
["bitfinex","ETHUSD",1644703916305,0.73486148,2889.4,2888.8,0.81747132]
["bitfinex","ETHUSD",1644703916505,0.1729,2889.8,2888.8,0.81747132]
["bitfinex","ETHUSD",1644703916904,3.5729,2889.8,2888.8,0.81747132]
["bitfinex","ETHUSD",1644703917104,3.5729,2889.8,2888.8,0.6]
["bitfinex","ETHUSD",1644703917504,3.5729,2889.8,2888.7,1.6]
["bitfinex","ETHUSD",1644703917806,3.4458981,2889.7,2888.4,0.1729]
["bitfinex","ETHUSD",1644703918747,0.87232373,2889.2,2888.5,0.97459831]
["bitfinex","ETHUSD",1644703918953,0.87232373,2889.2,2888.6,0.1729]
["bitfinex","ETHUSD",1644703919650,0.86214204,2889.2,2888.6,0.1729]
["bitfinex","ETHUSD",1644703919853,0.86214204,2889.2,2888.5,0.3]
["bitfinex","ETHUSD",1644703920051,0.86214204,2889.2,2888.4,0.3]
["bitfinex","ETHUSD",1644703920052,0.01018185,2889.0,2888.4,1.18728902]
["bitfinex","ETHUSD",1644703920253,0.01018185,2889.0,2888.4,0.88728902]
["bitfinex","ETHUSD",1644703920852,0.86214204,2889.2,2888.4,0.88728902]
["bitfinex","ETHUSD",1644703920853,0.86214204,2889.2,2888.4,0.87710474]
["bitfinex","ETHUSD",1644703921253,0.01018206,2888.8,2888.4,0.01018378]
["bitfinex","ETHUSD",1644703922096,3.51354489,2889.1,2888.2,1.5342]
["bitfinex","ETHUSD",1644703922297,0.85709974,2888.7,2888.4,0.01018354]
["bitfinex","ETHUSD",1644703922498,0.01018181,2888.8,2888.4,0.01018354]
["bitfinex","ETHUSD",1644703923296,4.55624194,2889.6,2888.3,5.5278]
["bitfinex","ETHUSD",1644703923497,0.00987635,2888.8,2888.5,0.72165195]
["bitfinex","ETHUSD",1644703924597,3.37005531,2889.1,2888.3,5.5278]
["bitfinex","ETHUSD",1644703924796,3.37005531,2889.1,2888.4,0.00918063]
["bitfinex","ETHUSD",1644703924797,0.00987647,2888.8,2888.4,0.00918063]
["bitfinex","ETHUSD",1644703925645,0.7040143,2888.7,2888.0,0.25]
["bitfinex","ETHUSD",1644703925845,0.7040143,2888.7,2887.7,0.05]
["bitfinex","ETHUSD",1644703925846,0.79563548,2888.1,2887.7,0.05]
["bitfinex","ETHUSD",1644703926045,0.79563548,2888.1,2887.8,0.03672915]
["bitfinex","ETHUSD",1644703926949,0.79563548,2888.1,2887.7,0.05]
["bitfinex","ETHUSD",1644703927149,0.79563548,2888.1,2887.8,0.00855936]
["bitfinex","ETHUSD",1644703928052,0.79563548,2888.1,2887.7,0.05]
["bitfinex","ETHUSD",1644703928251,4.19563548,2888.1,2887.7,0.05]
["bitfinex","ETHUSD",1644703928550,4.19563548,2888.1,2887.8,0.00855936]
["bitfinex","ETHUSD",1644703929396,4.19563548,2888.1,2887.7,0.05]
["bitfinex","ETHUSD",1644703929595,3.38956876,2888.0,2887.8,0.00855936]
["bitfinex","ETHUSD",1644703929795,4.19563548,2888.1,2887.8,0.00855936]
["bitfinex","ETHUSD",1644703930602,4.19563548,2888.1,2887.7,0.05]
["bitfinex","ETHUSD",1644703930897,4.19563548,2888.1,2887.8,0.00864346]
["bitfinex","ETHUSD",1644703931801,4.19563548,2888.1,2887.7,0.05]
["bitfinex","ETHUSD",1644703932003,4.19563548,2888.1,2887.8,0.00864346]
["bitfinex","ETHUSD",1644703932603,3.54341369,2888.0,2887.8,0.00864346]
["bitfinex","ETHUSD",1644703933046,4.19563548,2888.1,2887.7,0.05]
["bitfinex","ETHUSD",1644703933246,3.40119047,2888.0,2887.8,0.00864361]
["bitfinex","ETHUSD",1644703933448,4.19563548,2888.1,2887.8,0.00864361]
["bitfinex","ETHUSD",1644703933848,4.49563548,2888.1,2887.8,0.00864361]
["bitfinex","ETHUSD",1644703934047,4.49563548,2888.1,2887.2,0.13819997]
["bitfinex","ETHUSD",1644703934446,4.49563548,2888.1,2887.8,0.0086315]
["bitfinex","ETHUSD",1644703935247,4.49563548,2888.1,2887.2,0.13819997]
["bitfinex","ETHUSD",1644703935449,0.70346361,2887.5,2887.2,0.13378767]
["bitfinex","ETHUSD",1644703935649,3.7,2888.1,2887.4,0.03453116]
["bitfinex","ETHUSD",1644703936451,3.7,2888.1,2887.2,0.13378767]
["bitfinex","ETHUSD",1644703936700,0.74739613,2887.9,2887.6,0.00863209]
["bitfinex","ETHUSD",1644703937706,0.74739613,2887.9,2887.2,0.30688767]
["bitfinex","ETHUSD",1644703937908,0.74739613,2887.9,2887.6,0.00865547]
["bitfinex","ETHUSD",1644703938907,0.74739613,2887.9,2887.2,0.34151474]
["bitfinex","ETHUSD",1644703938908,0.74739613,2887.9,2887.2,0.30688767]
["bitfinex","ETHUSD",1644703939113,0.74739613,2887.9,2887.6,0.00865547]
["bitfinex","ETHUSD",1644703940108,0.74739613,2887.9,2887.2,0.30688767]
["bitfinex","ETHUSD",1644703940307,0.74739613,2887.9,2887.6,0.00865547]
["bitfinex","ETHUSD",1644703941354,0.74739613,2887.9,2887.2,0.30688767]
["bitfinex","ETHUSD",1644703941558,0.74739613,2887.9,2887.6,0.00863045]
["bitfinex","ETHUSD",1644703941762,0.3,2887.8,2887.6,0.00863045]
["bitfinex","ETHUSD",1644703942159,1.0,2887.8,2887.6,0.00863045]
["bitfinex","ETHUSD",1644703942360,1.34739613,2887.9,2887.6,0.00863045]
["bitfinex","ETHUSD",1644703942558,1.34739613,2887.9,2886.9,0.25]
["bitfinex","ETHUSD",1644703942761,0.6,2887.9,2887.6,0.0086306]
["bitfinex","ETHUSD",1644703943059,0.3,2887.9,2887.6,0.0086306]
["bitfinex","ETHUSD",1644703943258,1.4731,2888.0,2887.6,0.0086306]
["bitfinex","ETHUSD",1644703943259,1.7731,2888.0,2887.6,0.0086306]
["bitfinex","ETHUSD",1644703943659,1.7731,2888.0,2886.9,0.25]
["bitfinex","ETHUSD",1644703943858,0.78814471,2887.2,2886.9,0.25]
["bitfinex","ETHUSD",1644703944061,3.74990774,2887.9,2886.7,7.48]
["bitfinex","ETHUSD",1644703944298,1.6,2887.8,2886.7,7.48]
["bitfinex","ETHUSD",1644703944594,3.46452702,2887.7,2886.7,7.48]
["bitfinex","ETHUSD",1644703944795,3.46452702,2887.7,2886.7,7.1531]
["bitfinex","ETHUSD",1644703944996,1.0,2887.8,2886.8,0.1731]
["bitfinex","ETHUSD",1644703945197,1.0,2887.8,2887.1,0.83841458]
["bitfinex","ETHUSD",1644703945198,0.74798905,2887.8,2887.1,0.83841458]
["bitfinex","ETHUSD",1644703945800,0.74798905,2887.8,2887.1,0.00863578]
["bitfinex","ETHUSD",1644703946201,0.74798905,2887.8,2887.0,0.1731]
["bitfinex","ETHUSD",1644703946401,0.74798905,2887.8,2887.3,0.00863504]
["bitfinex","ETHUSD",1644703947407,0.1731,2889.5,2887.7,5.01286112]
["bitfinex","ETHUSD",1644703947602,0.83266499,2889.8,2887.8,3.6729]
["bitfinex","ETHUSD",1644703947603,0.00970917,2888.8,2887.8,3.6729]
["bitfinex","ETHUSD",1644703947806,0.1731,2889.8,2888.6,0.0126569]
["bitfinex","ETHUSD",1644703948064,0.1731,2889.8,2888.8,19.76]
["bitfinex","ETHUSD",1644703948263,0.1731,2889.8,2888.9,0.6054]
["bitfinex","ETHUSD",1644703948565,0.1731,2889.8,2888.9,5.63260844]
["bitfinex","ETHUSD",1644703948762,0.1731,2889.8,2889.0,0.3]
["bitfinex","ETHUSD",1644703948962,0.1731,2889.8,2889.1,0.9739]
["bitfinex","ETHUSD",1644703949862,0.1731,2889.8,2889.3,0.73285045]
["bitfinex","ETHUSD",1644703950062,0.1731,2889.8,2889.4,0.60538]
["bitfinex","ETHUSD",1644703950264,3.5731,2889.8,2889.4,0.60538]
["bitfinex","ETHUSD",1644703951463,0.1731,2889.8,2889.4,0.60538]
["bitfinex","ETHUSD",1644703951701,0.1731,2889.8,2889.5,0.86495]
["bitfinex","ETHUSD",1644703952106,8.0388,2891.2,2889.6,0.1729]
["bitfinex","ETHUSD",1644703952107,7.0388,2891.2,2889.6,0.1729]
["bitfinex","ETHUSD",1644703952309,0.173,2891.1,2890.0,0.43233]
["bitfinex","ETHUSD",1644703952506,21.19987013,2891.5,2890.3,6.258]
["bitfinex","ETHUSD",1644703952707,21.19987013,2891.5,2890.4,1.36552]
["bitfinex","ETHUSD",1644703952907,21.19987013,2891.5,2890.6,6.258]
["bitfinex","ETHUSD",1644703953106,0.77676198,2891.3,2890.7,0.501]
["bitfinex","ETHUSD",1644703953506,21.19987013,2891.5,2890.7,0.501]
["bitfinex","ETHUSD",1644703953707,21.19987013,2891.5,2890.7,1.36548]
["bitfinex","ETHUSD",1644703954207,0.1729,2892.1,2890.7,1.36548]
["bitfinex","ETHUSD",1644703954208,0.1729,2892.1,2891.1,1.29667]
["bitfinex","ETHUSD",1644703954410,0.27315654,2890.9,2890.7,0.86448]
["bitfinex","ETHUSD",1644703954707,0.27315654,2890.9,2890.8,0.501]
["bitfinex","ETHUSD",1644703959058,0.27315654,2890.9,2890.8,1.36549]
["bitfinex","ETHUSD",1644703959598,0.27315654,2890.9,2890.8,2.36549]
["bitfinex","ETHUSD",1644703959799,0.1729,2892.3,2891.0,6.0]
["bitfinex","ETHUSD",1644703959999,0.1729,2892.3,2891.1,5.68857356]
["bitfinex","ETHUSD",1644703960198,0.1729,2892.3,2891.1,1.79756]
["bitfinex","ETHUSD",1644703960402,0.6829676,2892.2,2891.5,0.70356633]
["bitfinex","ETHUSD",1644703960600,0.6829676,2892.2,2891.6,0.501]
["bitfinex","ETHUSD",1644703960799,0.6329676,2892.2,2891.7,0.501]
["bitfinex","ETHUSD",1644703961602,3.9329676,2892.2,2891.7,0.501]
["bitfinex","ETHUSD",1644703962001,0.00707098,2892.1,2891.7,0.501]
["bitfinex","ETHUSD",1644703963048,3.9329676,2892.2,2891.7,0.501]
["bitfinex","ETHUSD",1644703963248,0.00707098,2892.0,2891.7,0.501]
["bitfinex","ETHUSD",1644703964048,3.9329676,2892.2,2891.7,0.501]
["bitfinex","ETHUSD",1644703964449,0.01013411,2892.0,2891.7,0.501]
["bitfinex","ETHUSD",1644703965349,0.02258698,2892.1,2891.7,0.501]
["bitfinex","ETHUSD",1644703965649,0.01013411,2892.0,2891.7,0.501]
["bitfinex","ETHUSD",1644703966551,0.02258698,2892.1,2891.7,0.501]
["bitfinex","ETHUSD",1644703966805,0.01013411,2892.0,2891.7,0.501]
["bitfinex","ETHUSD",1644703967510,0.01013411,2892.0,2891.1,0.1728]
["bitfinex","ETHUSD",1644703967511,0.01013411,2892.0,2891.3,0.501]
["bitfinex","ETHUSD",1644703967706,0.02258698,2892.1,2891.3,0.501]
["bitfinex","ETHUSD",1644703967707,0.87853073,2891.4,2891.3,0.501]
["bitfinex","ETHUSD",1644703967906,0.02258698,2892.1,2891.3,0.501]
["bitfinex","ETHUSD",1644703968112,0.01013411,2892.0,2891.3,0.501]
["bitfinex","ETHUSD",1644703968908,0.02258698,2892.1,2891.3,0.501]
["bitfinex","ETHUSD",1644703969108,0.89170689,2891.5,2891.3,0.501]
["bitfinex","ETHUSD",1644703970550,0.90184148,2891.5,2891.3,0.501]
["bitfinex","ETHUSD",1644703970747,0.01013459,2891.5,2891.3,0.501]
["bitfinex","ETHUSD",1644703971349,0.02258698,2892.1,2891.3,0.501]
["bitfinex","ETHUSD",1644703971549,0.01013459,2891.5,2891.3,0.501]
["bitfinex","ETHUSD",1644703971753,0.01013459,2891.5,2891.1,0.1728]
["bitfinex","ETHUSD",1644703971952,0.01013459,2891.5,2891.2,0.501]
["bitfinex","ETHUSD",1644703972554,0.89479805,2891.7,2891.2,0.501]
["bitfinex","ETHUSD",1644703972757,0.01013464,2891.5,2891.2,0.501]
["bitfinex","ETHUSD",1644703973755,4.19479805,2891.7,2891.2,0.501]
["bitfinex","ETHUSD",1644703973955,0.01013464,2891.5,2891.2,0.501]
["bitfinex","ETHUSD",1644703974400,1.002,2891.1,2891.0,0.13819997]
["bitfinex","ETHUSD",1644703974605,1.85966946,2891.1,2891.0,0.6739]
["bitfinex","ETHUSD",1644703974804,1.85966946,2891.1,2890.3,5.5911]
["bitfinex","ETHUSD",1644703974805,1.85966946,2891.1,2890.6,0.6739]
["bitfinex","ETHUSD",1644703975005,1.85966946,2891.1,2890.6,0.501]
["bitfinex","ETHUSD",1644703975205,1.85966946,2891.1,2890.4,0.1729]
["bitfinex","ETHUSD",1644703975905,1.85966946,2891.1,2890.4,0.81318379]
["bitfinex","ETHUSD",1644703976507,1.86980386,2891.1,2890.4,0.81318379]
["bitfinex","ETHUSD",1644703976706,1.86980386,2891.1,2890.4,0.1729]
["bitfinex","ETHUSD",1644703976906,0.02772367,2891.5,2890.4,0.1729]
["bitfinex","ETHUSD",1644703977108,0.02772367,2891.5,2890.4,3.6729]
["bitfinex","ETHUSD",1644703977311,0.02772367,2891.5,2890.5,20.6933]
["bitfinex","ETHUSD",1644703977610,0.02772367,2891.5,2890.8,6.258]
["bitfinex","ETHUSD",1644703977809,0.02772367,2891.5,2890.9,0.501]
["bitfinex","ETHUSD",1644703978063,0.02772367,2891.5,2891.0,0.74283286]
["bitfinex","ETHUSD",1644703978260,0.02772367,2891.5,2891.1,1.36542]
["bitfinex","ETHUSD",1644703978460,0.02772367,2891.5,2891.1,2.22981]
["bitfinex","ETHUSD",1644703978661,0.02772367,2891.5,2891.1,3.22981]
["bitfinex","ETHUSD",1644703980462,0.87957877,2892.3,2891.1,3.22981]
["bitfinex","ETHUSD",1644703980665,0.87957877,2892.3,2891.2,0.1729]
["bitfinex","ETHUSD",1644703980863,0.87957877,2892.3,2891.3,0.501]
["bitfinex","ETHUSD",1644703981265,0.01015604,2891.8,2891.3,0.501]
["bitfinex","ETHUSD",1644703981710,0.01015604,2891.8,2891.3,0.93318]
["bitfinex","ETHUSD",1644703982115,0.87957877,2892.3,2891.3,0.93318]
["bitfinex","ETHUSD",1644703982416,0.15,2892.6,2891.5,0.85297049]
["bitfinex","ETHUSD",1644703982417,0.0101562,2891.7,2891.5,0.85297049]
["bitfinex","ETHUSD",1644703982616,0.0101562,2891.7,2891.5,1.35397049]
["bitfinex","ETHUSD",1644703983117,0.0101562,2891.7,2891.5,2.21833049]
["bitfinex","ETHUSD",1644703983321,0.1729,2892.8,2891.5,2.21833049]
["bitfinex","ETHUSD",1644703983517,0.01015615,2891.7,2891.5,2.21833049]
["bitfinex","ETHUSD",1644703983716,0.01015615,2891.7,2891.5,1.36536]
["bitfinex","ETHUSD",1644703984616,0.79201103,2892.4,2891.5,1.36536]
["bitfinex","ETHUSD",1644703984817,0.01015615,2891.7,2891.5,1.36536]
["bitfinex","ETHUSD",1644703985653,0.02246591,2891.8,2891.5,1.36536]
["bitfinex","ETHUSD",1644703986058,0.01015615,2891.7,2891.5,0.501]
["bitfinex","ETHUSD",1644703986859,0.02246591,2891.8,2891.5,0.501]
["bitfinex","ETHUSD",1644703989605,0.03262971,2891.8,2891.5,0.501]
["bitfinex","ETHUSD",1644703990605,0.02246591,2891.8,2891.5,0.501]
["bitfinex","ETHUSD",1644703990804,0.03262971,2891.8,2891.5,0.501]
["bitfinex","ETHUSD",1644703991405,0.03262971,2891.8,2891.6,1.72847]
["bitfinex","ETHUSD",1644703991604,0.03262971,2891.8,2891.6,2.22947]
["bitfinex","ETHUSD",1644703991808,0.02246591,2891.8,2891.6,2.22947]
["bitfinex","ETHUSD",1644703992008,0.03262966,2891.8,2891.6,2.22947]
["bitfinex","ETHUSD",1644703993053,0.02246591,2891.8,2891.6,2.22947]
["bitfinex","ETHUSD",1644703993256,0.03262966,2891.8,2891.6,2.22947]
["bitfinex","ETHUSD",1644703994253,0.02246591,2891.8,2891.6,2.22947]
["bitfinex","ETHUSD",1644703994455,0.03262966,2891.8,2891.6,0.66024776]
["bitfinex","ETHUSD",1644703995353,0.02246591,2891.8,2891.6,0.66024776]
["bitfinex","ETHUSD",1644703995553,0.03262966,2891.8,2891.6,0.66024776]
["bitfinex","ETHUSD",1644703995957,0.03262966,2891.8,2891.6,0.15924776]
["bitfinex","ETHUSD",1644703996159,3.33262966,2891.8,2891.3,0.86442]
["bitfinex","ETHUSD",1644703996361,3.33262966,2891.8,2891.1,0.13819997]
["bitfinex","ETHUSD",1644703996562,1.4713231,2891.7,2891.1,0.13819997]
["bitfinex","ETHUSD",1644703997012,2.35712884,2891.7,2891.1,0.13819997]
["bitfinex","ETHUSD",1644703997211,1.4713231,2891.6,2891.1,0.13819997]
["bitfinex","ETHUSD",1644703998013,0.01016412,2891.5,2891.1,0.13819997]
["bitfinex","ETHUSD",1644703998812,0.01016412,2891.5,2891.2,0.86441]
["bitfinex","ETHUSD",1644703999017,0.87564183,2891.7,2891.2,0.86441]
["bitfinex","ETHUSD",1644703999215,0.00997359,2891.4,2891.2,0.86441]
["bitfinex","ETHUSD",1644703999413,0.00997359,2891.4,2890.9,3.27687215]
["bitfinex","ETHUSD",1644703999617,0.00997359,2891.4,2890.9,0.18260215]
["bitfinex","ETHUSD",1644703999815,1.47150075,2891.3,2890.9,0.18260215]
["bitfinex","ETHUSD",1644704000017,1.77150075,2891.3,2890.9,0.00970215]
["bitfinex","ETHUSD",1644704000218,1.77150075,2891.3,2890.7,0.05]
["bitfinex","ETHUSD",1644704000219,1.47150075,2891.2,2890.7,0.05]
["bitfinex","ETHUSD",1644704000466,0.6388765,2891.1,2890.9,0.00970215]
["bitfinex","ETHUSD",1644704000653,1.47150075,2891.0,2890.9,0.00970215]
["bitfinex","ETHUSD",1644704001453,1.47150075,2891.0,2890.7,0.05]
["bitfinex","ETHUSD",1644704001759,5.07645235,2891.0,2890.8,0.00970247]
["bitfinex","ETHUSD",1644704001961,1.47150075,2890.9,2890.8,0.00970247]
["bitfinex","ETHUSD",1644704002357,0.6388765,2891.1,2890.8,0.00970247]
["bitfinex","ETHUSD",1644704002358,4.96189855,2891.0,2890.8,0.00970247]
["bitfinex","ETHUSD",1644704002558,1.47150075,2890.9,2890.7,0.05]
["bitfinex","ETHUSD",1644704002760,1.47150075,2890.9,2890.7,0.05855819]
["bitfinex","ETHUSD",1644704003158,3.4945727,2891.0,2890.7,0.05855819]
["bitfinex","ETHUSD",1644704003358,1.4717313,2890.9,2890.7,0.00855819]
["bitfinex","ETHUSD",1644704003559,0.6388765,2891.1,2890.7,0.00855819]
["bitfinex","ETHUSD",1644704003757,1.47172563,2891.0,2889.9,0.1729]
["bitfinex","ETHUSD",1644704003961,1.47172563,2891.0,2890.2,0.03423847]
["bitfinex","ETHUSD",1644704003962,0.64621262,2890.5,2890.2,0.03423847]
["bitfinex","ETHUSD",1644704004205,4.16590008,2891.2,2890.2,0.03423847]
["bitfinex","ETHUSD",1644704004409,1.471734,2891.1,2890.2,0.03423847]
["bitfinex","ETHUSD",1644704004606,3.64651308,2891.0,2890.2,0.03423847]
["bitfinex","ETHUSD",1644704004808,1.471734,2890.9,2890.2,0.03423847]
["bitfinex","ETHUSD",1644704005007,3.64651308,2891.0,2889.9,0.6739]
["bitfinex","ETHUSD",1644704005207,0.8877616,2890.5,2890.0,0.03424084]
["bitfinex","ETHUSD",1644704005407,0.8877616,2890.5,2890.1,0.1729]
["bitfinex","ETHUSD",1644704006107,3.68348525,2891.0,2890.1,0.1729]
["bitfinex","ETHUSD",1644704006508,3.68348525,2891.0,2890.2,0.00876313]
["bitfinex","ETHUSD",1644704006708,6.98348525,2891.0,2890.2,0.00876313]
["bitfinex","ETHUSD",1644704007408,0.8046477,2890.5,2890.0,0.1729]
["bitfinex","ETHUSD",1644704007612,0.8046477,2890.5,2890.0,0.03505413]
["bitfinex","ETHUSD",1644704007811,1.1046477,2890.5,2890.0,0.03505413]
["bitfinex","ETHUSD",1644704008058,0.1729,2890.4,2890.0,0.03505413]
["bitfinex","ETHUSD",1644704008656,0.1729,2890.4,2889.4,0.05]
["bitfinex","ETHUSD",1644704008857,0.68577087,2889.5,2889.4,0.05]
["bitfinex","ETHUSD",1644704010261,1.0,2890.1,2889.4,0.05]
["bitfinex","ETHUSD",1644704010462,0.1729,2890.0,2889.4,0.05]
["bitfinex","ETHUSD",1644704010762,3.80223682,2890.0,2889.4,0.05]
["bitfinex","ETHUSD",1644704010961,0.1729,2890.0,2889.4,0.05]
["bitfinex","ETHUSD",1644704011261,0.1729,2890.0,2889.6,0.00872134]
["bitfinex","ETHUSD",1644704011460,0.63424629,2889.9,2889.6,0.00872134]
["bitfinex","ETHUSD",1644704012307,0.63424629,2889.9,2889.4,0.05]
["bitfinex","ETHUSD",1644704012508,0.63424629,2889.9,2889.6,0.00872119]
["bitfinex","ETHUSD",1644704013307,0.63424629,2889.9,2889.0,0.1729]
["bitfinex","ETHUSD",1644704013706,0.63424629,2889.9,2889.6,0.00869062]
["bitfinex","ETHUSD",1644704014109,1.23424629,2889.9,2889.6,0.00869062]
["bitfinex","ETHUSD",1644704014709,1.23424629,2889.9,2889.0,0.1729]
["bitfinex","ETHUSD",1644704014906,1.23424629,2889.9,2889.6,0.00869062]
["bitfinex","ETHUSD",1644704015107,1.27061249,2889.9,2889.6,0.00869062]
["bitfinex","ETHUSD",1644704015759,1.27061249,2889.9,2889.0,0.1729]
["bitfinex","ETHUSD",1644704015960,1.27061249,2889.9,2889.6,0.00869062]
["bitfinex","ETHUSD",1644704016565,0.01738123,2889.5,2889.2,0.0347677]
["bitfinex","ETHUSD",1644704016963,0.01738123,2889.5,2888.7,1.00903138]
["bitfinex","ETHUSD",1644704017167,0.87834884,2889.4,2888.7,1.00903138]
["bitfinex","ETHUSD",1644704018365,3.31738123,2889.5,2888.7,1.00903138]
["bitfinex","ETHUSD",1644704019809,3.31738123,2889.5,2888.7,2.00903138]
["bitfinex","ETHUSD",1644704020012,3.31738123,2889.5,2888.8,0.43257]
["bitfinex","ETHUSD",1644704020215,3.31738123,2889.5,2888.9,0.1729]
["bitfinex","ETHUSD",1644704020416,3.35347797,2889.5,2888.9,0.1729]
["bitfinex","ETHUSD",1644704020817,4.18956879,2889.5,2888.9,0.1729]
["bitfinex","ETHUSD",1644704021017,4.18956879,2889.5,2889.1,0.01016306]
["bitfinex","ETHUSD",1644704021817,4.18956879,2889.5,2888.8,0.1729]
["bitfinex","ETHUSD",1644704022119,4.18956879,2889.5,2889.2,0.01016296]
["bitfinex","ETHUSD",1644704022967,4.18956879,2889.5,2888.7,1.00903138]
["bitfinex","ETHUSD",1644704023164,4.18956879,2889.5,2889.2,0.0101629]
["bitfinex","ETHUSD",1644704023366,3.35347797,2889.5,2889.2,0.0101629]
["bitfinex","ETHUSD",1644704024166,3.35347797,2889.5,2888.7,1.04968964]
["bitfinex","ETHUSD",1644704024167,3.35347797,2889.5,2888.7,1.00903138]
["bitfinex","ETHUSD",1644704024369,3.35347797,2889.5,2889.2,0.0101629]
["bitfinex","ETHUSD",1644704025467,3.35347797,2889.5,2888.7,1.04968964]
["bitfinex","ETHUSD",1644704025468,3.35347797,2889.5,2888.7,1.00903138]
["bitfinex","ETHUSD",1644704025668,3.35347797,2889.5,2889.2,0.0101629]
["bitfinex","ETHUSD",1644704026568,3.35347797,2889.5,2888.7,0.1729]
["bitfinex","ETHUSD",1644704026811,3.35347797,2889.5,2889.2,0.0101629]
["bitfinex","ETHUSD",1644704027814,3.35347797,2889.5,2888.7,0.1729]
["bitfinex","ETHUSD",1644704028013,3.35347797,2889.5,2889.2,0.0101629]
["bitfinex","ETHUSD",1644704028914,3.35347797,2889.5,2888.7,0.1729]
["bitfinex","ETHUSD",1644704029317,3.35347797,2889.5,2889.2,0.0101629]
["bitfinex","ETHUSD",1644704030315,3.35347797,2889.5,2888.7,0.1729]
["bitfinex","ETHUSD",1644704030565,3.35347797,2889.5,2889.2,0.0101629]
["bitfinex","ETHUSD",1644704031383,3.35347797,2889.5,2888.7,0.1729]
["bitfinex","ETHUSD",1644704031564,3.30347797,2889.5,2889.2,0.0101629]
["bitfinex","ETHUSD",1644704032567,3.30347797,2889.5,2888.7,0.1729]
["bitfinex","ETHUSD",1644704032969,3.30347797,2889.5,2889.2,0.0101629]
["bitfinex","ETHUSD",1644704033769,3.30347797,2889.5,2888.7,0.1729]
["bitfinex","ETHUSD",1644704033969,3.30347797,2889.5,2889.2,0.0101629]
["bitfinex","ETHUSD",1644704034206,3.25347797,2889.5,2889.2,0.0101629]
["bitfinex","ETHUSD",1644704035010,3.25347797,2889.5,2888.7,0.1729]
["bitfinex","ETHUSD",1644704035212,3.25347797,2889.5,2889.2,0.0101629]
["bitfinex","ETHUSD",1644704035414,3.25347797,2889.5,2889.3,0.02272659]
["bitfinex","ETHUSD",1644704036417,3.25347797,2889.5,2889.3,0.03288944]
["bitfinex","ETHUSD",1644704036616,0.03529033,2889.2,2888.7,0.04065875]
["bitfinex","ETHUSD",1644704037416,0.03529033,2889.2,2888.6,2.20797328]
["bitfinex","ETHUSD",1644704040165,0.03529033,2889.2,2889.1,0.75462199]
["bitfinex","ETHUSD",1644704040361,0.03529033,2889.2,2888.8,0.01016338]
["bitfinex","ETHUSD",1644704040960,0.03529033,2889.2,2888.6,3.18042]
["bitfinex","ETHUSD",1644704041360,0.03529033,2889.2,2888.9,0.01016328]
["bitfinex","ETHUSD",1644704041560,0.03529033,2889.2,2889.0,0.73145442]
["bitfinex","ETHUSD",1644704042416,0.03529033,2889.2,2889.0,0.74161759]
["bitfinex","ETHUSD",1644704043220,0.01016054,2889.7,2889.1,7.1739]
["bitfinex","ETHUSD",1644704043417,0.1729,2889.9,2889.2,1.0]
["bitfinex","ETHUSD",1644704043616,0.1729,2889.9,2889.3,0.6739]
["bitfinex","ETHUSD",1644704043817,0.1729,2889.9,2889.5,0.76031139]
["bitfinex","ETHUSD",1644704043818,0.01016054,2889.7,2889.5,0.76031139]
["bitfinex","ETHUSD",1644704044117,0.01016054,2889.7,2889.3,0.6739]
["bitfinex","ETHUSD",1644704044322,0.01016054,2889.7,2889.3,2.40376]
["bitfinex","ETHUSD",1644704044717,0.1729,2889.9,2889.3,2.40376]
["bitfinex","ETHUSD",1644704044916,0.01016152,2889.7,2889.3,2.23086]
["bitfinex","ETHUSD",1644704045118,0.01016152,2889.7,2889.4,0.81507638]
["bitfinex","ETHUSD",1644704045767,0.1729,2889.9,2889.4,0.81507638]
["bitfinex","ETHUSD",1644704045962,0.78868954,2890.3,2889.4,0.81507638]
["bitfinex","ETHUSD",1644704046164,0.01016164,2889.7,2889.4,0.81507638]
["bitfinex","ETHUSD",1644704046563,0.01016164,2889.7,2889.4,1.31607638]
["bitfinex","ETHUSD",1644704046967,0.15,2890.4,2889.4,2.31607638]
["bitfinex","ETHUSD",1644704047168,0.01016164,2889.7,2889.4,1.31607638]
["bitfinex","ETHUSD",1644704047369,0.01016164,2889.7,2889.4,2.31607638]
["bitfinex","ETHUSD",1644704047570,0.01016164,2889.7,2889.4,2.61607638]
["bitfinex","ETHUSD",1644704048270,0.15,2890.4,2889.4,2.61607638]
["bitfinex","ETHUSD",1644704048472,0.15,2890.4,2889.5,0.1729]
["bitfinex","ETHUSD",1644704048473,0.01016164,2889.7,2889.5,0.1729]
["bitfinex","ETHUSD",1644704049508,0.15,2890.4,2889.5,0.1729]
["bitfinex","ETHUSD",1644704049710,0.01016162,2889.7,2889.5,0.1729]
["bitfinex","ETHUSD",1644704050409,0.01016162,2889.7,2889.5,0.19869167]
["bitfinex","ETHUSD",1644704050612,3.493585,2890.0,2889.5,1.19869167]
["bitfinex","ETHUSD",1644704050914,0.01016162,2889.7,2889.5,1.02579167]
["bitfinex","ETHUSD",1644704051711,3.493585,2890.0,2889.5,0.02579167]
["bitfinex","ETHUSD",1644704051915,3.493585,2890.0,2889.6,1.29734]
["bitfinex","ETHUSD",1644704052118,0.01016162,2889.7,2889.6,1.29734]
["bitfinex","ETHUSD",1644704052967,3.493585,2890.0,2889.9,0.68685191]
["bitfinex","ETHUSD",1644704053159,3.493585,2890.0,2889.5,0.02579167]
["bitfinex","ETHUSD",1644704053361,0.01016157,2889.8,2889.5,0.02579167]
["bitfinex","ETHUSD",1644704054160,3.493585,2890.0,2889.5,0.02579167]
["bitfinex","ETHUSD",1644704054360,0.00707763,2889.8,2889.5,0.02579167]
["bitfinex","ETHUSD",1644704054760,3.45066263,2890.0,2889.5,3.37579167]
["bitfinex","ETHUSD",1644704055161,3.45066263,2890.0,2889.5,0.02579167]
["bitfinex","ETHUSD",1644704057223,0.3,2889.9,2889.5,0.02579167]
["bitfinex","ETHUSD",1644704058021,0.30707739,2889.9,2889.5,0.02579167]
["bitfinex","ETHUSD",1644704058921,0.81539977,2889.7,2889.5,0.02579167]
["bitfinex","ETHUSD",1644704060121,0.81539977,2889.7,2889.4,0.01015882]
["bitfinex","ETHUSD",1644704060323,0.81539977,2889.7,2888.8,0.4229]
["bitfinex","ETHUSD",1644704060556,0.81539977,2889.7,2889.4,0.01015857]
["bitfinex","ETHUSD",1644704061457,0.81539977,2889.7,2888.8,0.4229]
["bitfinex","ETHUSD",1644704061656,0.81539977,2889.7,2889.4,0.01015845]
["bitfinex","ETHUSD",1644704062662,0.81539977,2889.7,2888.9,0.21354092]
["bitfinex","ETHUSD",1644704062663,0.81539977,2889.7,2888.9,0.1729]
["bitfinex","ETHUSD",1644704062664,0.03047534,2889.3,2888.9,0.1729]
["bitfinex","ETHUSD",1644704062862,0.03047534,2889.3,2888.9,0.04064092]
["bitfinex","ETHUSD",1644704063865,0.7549471,2889.0,2888.4,0.1729]
["bitfinex","ETHUSD",1644704064061,0.7549471,2889.0,2888.5,0.04064138]
["bitfinex","ETHUSD",1644704064315,0.7549471,2889.0,2888.6,0.1729]
["bitfinex","ETHUSD",1644704065014,0.03047534,2889.3,2888.6,0.1729]
["bitfinex","ETHUSD",1644704065215,0.03047534,2889.3,2888.7,0.01015914]
["bitfinex","ETHUSD",1644704066216,0.03047534,2889.3,2888.8,0.1729]
["bitfinex","ETHUSD",1644704066418,0.03047534,2889.3,2889.1,0.66702412]
["bitfinex","ETHUSD",1644704067620,0.03047534,2889.3,2889.1,0.67718283]
["bitfinex","ETHUSD",1644704067821,0.03047534,2889.3,2889.1,0.01015871]
["bitfinex","ETHUSD",1644704068660,0.03047534,2889.3,2889.0,0.6739]
["bitfinex","ETHUSD",1644704068858,0.03047534,2889.3,2889.1,0.01015871]
["bitfinex","ETHUSD",1644704069661,0.03047534,2889.3,2889.1,0.73109771]
["bitfinex","ETHUSD",1644704069861,0.03047534,2889.3,2889.1,0.720939]
["bitfinex","ETHUSD",1644704070061,0.03047534,2889.3,2889.1,0.73109771]
["bitfinex","ETHUSD",1644704070961,0.03047534,2889.3,2889.1,0.720939]
["bitfinex","ETHUSD",1644704071161,0.03047534,2889.3,2889.1,0.73109771]
["bitfinex","ETHUSD",1644704072210,0.03047534,2889.3,2889.1,0.720939]
["bitfinex","ETHUSD",1644704072410,0.03047534,2889.3,2889.1,0.73109771]
["bitfinex","ETHUSD",1644704073011,3.23047534,2889.3,2889.1,0.73109771]
["bitfinex","ETHUSD",1644704073410,3.23047534,2889.3,2889.1,0.720939]
["bitfinex","ETHUSD",1644704074910,3.23047534,2889.3,2889.1,0.73109299]
["bitfinex","ETHUSD",1644704075762,3.23047534,2889.3,2889.1,0.720939]
["bitfinex","ETHUSD",1644704076162,3.23047534,2889.3,2889.1,0.73109299]
["bitfinex","ETHUSD",1644704076362,3.23047534,2889.3,2889.1,0.01015399]
["bitfinex","ETHUSD",1644704076966,3.23047534,2889.3,2888.8,0.173]
["bitfinex","ETHUSD",1644704077166,3.23047534,2889.3,2889.1,0.01015399]
["bitfinex","ETHUSD",1644704078167,3.23047534,2889.3,2889.0,1.35834891]
["bitfinex","ETHUSD",1644704079609,3.23047534,2889.3,2889.0,1.36142997]
["bitfinex","ETHUSD",1644704080510,3.23047534,2889.3,2889.0,1.20834891]
["bitfinex","ETHUSD",1644704080911,3.23047534,2889.3,2889.0,1.21850313]
["bitfinex","ETHUSD",1644704081713,3.23047534,2889.3,2889.0,1.20834891]
["bitfinex","ETHUSD",1644704082217,3.23047534,2889.3,2889.0,1.21850313]
["bitfinex","ETHUSD",1644704083059,3.23047534,2889.3,2889.0,1.20834891]
["bitfinex","ETHUSD",1644704083261,3.23047534,2889.3,2889.0,1.21850313]
["bitfinex","ETHUSD",1644704084261,3.23047534,2889.3,2889.0,1.20834891]
["bitfinex","ETHUSD",1644704084464,3.23047534,2889.3,2889.0,1.21795911]
["bitfinex","ETHUSD",1644704085463,3.23047534,2889.3,2889.0,1.20834891]
["bitfinex","ETHUSD",1644704085664,3.23047534,2889.3,2889.0,1.21795911]
["bitfinex","ETHUSD",1644704086712,3.23047534,2889.3,2889.0,1.20834891]
["bitfinex","ETHUSD",1644704086917,3.23047534,2889.3,2889.0,1.21795911]
["bitfinex","ETHUSD",1644704087718,3.23047534,2889.3,2889.0,1.20834891]
["bitfinex","ETHUSD",1644704088120,3.23047534,2889.3,2889.0,1.21682569]
["bitfinex","ETHUSD",1644704088618,3.23047534,2889.3,2889.0,0.35947678]
["bitfinex","ETHUSD",1644704089018,3.23047534,2889.3,2889.0,0.351]
["bitfinex","ETHUSD",1644704089218,3.23047534,2889.3,2889.0,0.35947678]
["bitfinex","ETHUSD",1644704089621,3.23047534,2889.3,2889.0,0.00847678]
["bitfinex","ETHUSD",1644704089622,3.87601263,2889.3,2889.0,0.00847678]
["bitfinex","ETHUSD",1644704090219,3.87601263,2889.3,2888.5,1.7303]
["bitfinex","ETHUSD",1644704090470,3.87601263,2889.3,2888.3,2.77519997]
["bitfinex","ETHUSD",1644704090471,3.90269261,2889.3,2889.0,0.00847678]
["bitfinex","ETHUSD",1644704091465,3.90269261,2889.3,2888.3,0.86578126]
["bitfinex","ETHUSD",1644704091661,3.90269261,2889.3,2889.0,0.00864254]
["bitfinex","ETHUSD",1644704092667,0.75093107,2888.8,2888.3,0.18819997]
["bitfinex","ETHUSD",1644704093368,0.75093107,2888.8,2888.3,0.13819997]
["bitfinex","ETHUSD",1644704094210,0.75093107,2888.8,2888.4,0.00864419]
["bitfinex","ETHUSD",1644704094610,3.85715532,2889.3,2888.4,0.00864419]
["bitfinex","ETHUSD",1644704095012,3.85715532,2889.3,2888.3,0.13819997]
["bitfinex","ETHUSD",1644704095013,3.75715532,2889.3,2888.3,0.13819997]
["bitfinex","ETHUSD",1644704095219,1.64561053,2889.2,2888.7,0.00864066]
["bitfinex","ETHUSD",1644704095515,1.4729,2889.2,2888.7,0.00864066]
["bitfinex","ETHUSD",1644704096215,1.4729,2889.2,2888.3,0.13819997]
["bitfinex","ETHUSD",1644704096414,1.47272595,2889.1,2888.8,0.00864036]
["bitfinex","ETHUSD",1644704096712,0.01728071,2888.7,2888.3,0.13819997]
["bitfinex","ETHUSD",1644704097517,0.01728071,2888.7,2888.2,0.501]
["bitfinex","ETHUSD",1644704097967,0.01728071,2888.7,2888.0,0.1729]
["bitfinex","ETHUSD",1644704098971,0.01728071,2888.7,2888.2,0.00259276]
["bitfinex","ETHUSD",1644704099769,0.76989437,2888.5,2888.0,0.1729]
["bitfinex","ETHUSD",1644704099973,0.76989437,2888.5,2888.3,0.00862064]
["bitfinex","ETHUSD",1644704100171,0.01728071,2888.7,2888.3,0.00862064]
["bitfinex","ETHUSD",1644704100369,0.01728071,2888.7,2888.4,0.02653963]
["bitfinex","ETHUSD",1644704101171,0.01728071,2888.7,2888.4,0.03515997]
["bitfinex","ETHUSD",1644704101572,0.68262326,2888.6,2888.4,0.03515997]
["bitfinex","ETHUSD",1644704101816,0.93262326,2888.6,2888.4,0.03515997]
["bitfinex","ETHUSD",1644704102215,0.93262326,2888.6,2888.4,0.02653963]
["bitfinex","ETHUSD",1644704102619,0.93262326,2888.6,2888.4,0.03550423]
["bitfinex","ETHUSD",1644704103416,0.63262326,2888.6,2888.4,0.02653963]
["bitfinex","ETHUSD",1644704103621,0.63262326,2888.6,2888.4,0.03550423]
["bitfinex","ETHUSD",1644704104719,0.63262326,2888.6,2888.4,0.02653963]
["bitfinex","ETHUSD",1644704104920,0.01728071,2888.7,2888.4,0.03550423]
["bitfinex","ETHUSD",1644704105564,0.01728071,2888.7,2888.1,0.38650423]
["bitfinex","ETHUSD",1644704105764,0.01728071,2888.7,2888.5,0.02648629]
["bitfinex","ETHUSD",1644704106769,3.21728071,2888.7,2888.5,0.02648629]
["bitfinex","ETHUSD",1644704109210,0.3677098,2888.6,2888.5,0.02648629]
["bitfinex","ETHUSD",1644704110417,0.3677098,2888.6,2888.3,0.01015775]
["bitfinex","ETHUSD",1644704110614,0.3677098,2888.6,2888.2,0.1729]
["bitfinex","ETHUSD",1644704110812,0.3677098,2888.6,2888.3,0.01015763]
["bitfinex","ETHUSD",1644704111815,0.3677098,2888.6,2888.2,0.1729]
["bitfinex","ETHUSD",1644704112016,0.3677098,2888.6,2888.3,0.01015738]
["bitfinex","ETHUSD",1644704112617,0.1838549,2888.6,2888.3,0.01015738]
["bitfinex","ETHUSD",1644704112815,0.1677098,2888.6,2888.3,0.01015738]
["bitfinex","ETHUSD",1644704113064,0.1677098,2888.6,2888.2,0.1729]
["bitfinex","ETHUSD",1644704113259,0.1677098,2888.6,2888.3,0.01015738]
["bitfinex","ETHUSD",1644704114262,3.23098616,2888.7,2888.2,0.86534]
["bitfinex","ETHUSD",1644704114461,3.23098616,2888.7,2888.6,0.82591513]
["bitfinex","ETHUSD",1644704115263,3.23098616,2888.7,2888.6,1.32691513]
["bitfinex","ETHUSD",1644704115963,3.23098616,2888.7,2888.6,21.58691513]
["bitfinex","ETHUSD",1644704116362,3.23098616,2888.7,2888.6,22.58691513]
["bitfinex","ETHUSD",1644704117822,0.15,2889.7,2888.6,22.58691513]
["bitfinex","ETHUSD",1644704118023,0.15,2889.7,2888.8,2.22257426]
["bitfinex","ETHUSD",1644704118222,0.15,2889.7,2888.9,20.761]
["bitfinex","ETHUSD",1644704118425,0.15,2889.7,2889.0,1.1729]
["bitfinex","ETHUSD",1644704118621,0.15,2889.7,2889.1,1.22019168]
["bitfinex","ETHUSD",1644704119226,0.03994864,2889.3,2889.2,25.6782953]
["bitfinex","ETHUSD",1644704119425,0.15,2889.7,2889.2,23.49087]
["bitfinex","ETHUSD",1644704119723,0.15,2889.7,2889.3,0.60536]
["bitfinex","ETHUSD",1644704119922,0.15,2889.7,2889.4,0.501]
["bitfinex","ETHUSD",1644704120129,0.15,2889.7,2889.5,20.26]
["bitfinex","ETHUSD",1644704120329,0.1,2889.7,2889.5,20.761]
["bitfinex","ETHUSD",1644704120772,0.1,2889.7,2889.6,0.64279457]
["bitfinex","ETHUSD",1644704121671,0.1,2889.7,2889.6,20.90279457]
["bitfinex","ETHUSD",1644704122071,0.1,2889.7,2889.6,21.76763457]
["bitfinex","ETHUSD",1644704122671,0.1,2889.7,2889.6,22.76763457]
["bitfinex","ETHUSD",1644704123072,0.1,2889.7,2889.6,23.26863457]
["bitfinex","ETHUSD",1644704123273,0.00952533,2889.8,2889.6,23.26863457]
["bitfinex","ETHUSD",1644704123474,0.00952533,2889.8,2889.6,23.44153457]
["bitfinex","ETHUSD",1644704123872,0.1729,2890.9,2889.6,23.44153457]
["bitfinex","ETHUSD",1644704124218,0.00952528,2889.8,2889.6,23.44153457]
["bitfinex","ETHUSD",1644704124623,0.1677098,2889.7,2889.6,23.44153457]
["bitfinex","ETHUSD",1644704125225,0.1729,2890.9,2889.6,23.44153457]
["bitfinex","ETHUSD",1644704125426,0.00951486,2889.8,2889.6,24.30631457]
["bitfinex","ETHUSD",1644704125627,0.00951486,2889.8,2889.7,21.98956]
["bitfinex","ETHUSD",1644704125828,0.00951486,2889.8,2889.7,22.49056]
["bitfinex","ETHUSD",1644704126226,0.1729,2890.9,2889.7,22.49056]
["bitfinex","ETHUSD",1644704126628,0.15,2891.0,2889.8,21.12472]
["bitfinex","ETHUSD",1644704126629,0.00951476,2889.9,2889.8,21.12472]
["bitfinex","ETHUSD",1644704126829,0.00951476,2889.9,2889.8,21.061]
["bitfinex","ETHUSD",1644704127029,0.00951476,2889.9,2889.8,20.761]
["bitfinex","ETHUSD",1644704127429,0.15,2891.0,2889.8,20.761]
["bitfinex","ETHUSD",1644704127628,0.15,2891.0,2890.6,0.78786124]
["bitfinex","ETHUSD",1644704127828,0.15,2891.0,2890.4,0.501]
["bitfinex","ETHUSD",1644704127829,0.78216937,2890.5,2890.4,0.501]
["bitfinex","ETHUSD",1644704128868,0.78216937,2890.5,2890.4,21.40503586]
["bitfinex","ETHUSD",1644704129072,0.78216937,2890.5,2890.4,1.14503586]
["bitfinex","ETHUSD",1644704130071,0.78216937,2890.5,2890.4,21.40503586]
["bitfinex","ETHUSD",1644704130871,0.78216937,2890.5,2890.4,21.70503586]
["bitfinex","ETHUSD",1644704131072,0.78216937,2890.5,2890.4,22.76626973]
["bitfinex","ETHUSD",1644704131472,0.78216937,2890.5,2890.4,2.50626973]
["bitfinex","ETHUSD",1644704131709,0.78216937,2890.5,2890.4,1.86223387]
["bitfinex","ETHUSD",1644704131916,0.78216937,2890.5,2890.4,0.501]
["bitfinex","ETHUSD",1644704134019,0.78216937,2890.5,2890.1,2.66577]
["bitfinex","ETHUSD",1644704134214,0.78216937,2890.5,2890.1,2.96577]
["bitfinex","ETHUSD",1644704135017,0.00920077,2890.4,2890.1,2.96577]
["bitfinex","ETHUSD",1644704135991,0.78216937,2890.5,2890.1,2.96577]
["bitfinex","ETHUSD",1644704136194,0.00921127,2890.4,2890.1,2.96577]
["bitfinex","ETHUSD",1644704136394,0.00921127,2890.4,2890.1,2.66577]
["bitfinex","ETHUSD",1644704136592,0.00921127,2890.4,2890.1,2.96577]
["bitfinex","ETHUSD",1644704137298,0.00901415,2890.4,2890.1,2.96577]
["bitfinex","ETHUSD",1644704137899,0.00901415,2890.4,2890.1,3.39813]
["bitfinex","ETHUSD",1644704138300,0.78216937,2890.5,2890.1,3.39813]
["bitfinex","ETHUSD",1644704138500,0.00901415,2890.4,2890.1,3.39813]
["bitfinex","ETHUSD",1644704138698,0.00901415,2890.4,2890.1,2.96577]
["bitfinex","ETHUSD",1644704139525,0.78216937,2890.5,2890.1,2.96577]
["bitfinex","ETHUSD",1644704139725,0.00903757,2890.4,2890.1,2.96577]
["bitfinex","ETHUSD",1644704140325,0.00903757,2890.4,2890.1,1.36577]
["bitfinex","ETHUSD",1644704140526,0.00903757,2890.4,2890.2,0.43021108]
["bitfinex","ETHUSD",1644704140727,0.78216937,2890.5,2890.2,0.43021108]
["bitfinex","ETHUSD",1644704140926,0.00908413,2890.4,2890.2,0.43021108]
["bitfinex","ETHUSD",1644704141831,0.78216937,2890.5,2890.2,0.43021108]
["bitfinex","ETHUSD",1644704142230,0.00908408,2890.4,2890.2,0.43021108]
["bitfinex","ETHUSD",1644704143069,0.78216937,2890.5,2890.2,0.43021108]
["bitfinex","ETHUSD",1644704143271,0.0090794,2890.4,2890.2,0.43021108]
["bitfinex","ETHUSD",1644704144370,0.78216937,2890.5,2890.2,0.43021108]
["bitfinex","ETHUSD",1644704144570,0.009071,2890.4,2890.2,0.43021108]
["bitfinex","ETHUSD",1644704144971,0.009071,2890.4,2890.2,0.93121108]
["bitfinex","ETHUSD",1644704145169,0.009071,2890.4,2890.3,0.75282805]
["bitfinex","ETHUSD",1644704145571,0.78216937,2890.5,2890.3,0.75282805]
["bitfinex","ETHUSD",1644704145769,0.79124033,2890.5,2890.3,0.75282805]
["bitfinex","ETHUSD",1644704146171,0.79124033,2890.5,2890.2,1.23121108]
["bitfinex","ETHUSD",1644704146819,0.78216937,2890.5,2890.2,1.23121108]
["bitfinex","ETHUSD",1644704147019,0.7912412,2890.5,2890.2,1.23121108]
["bitfinex","ETHUSD",1644704147420,0.7912412,2890.5,2890.3,0.64622788]
["bitfinex","ETHUSD",1644704147818,0.78216937,2890.5,2890.3,0.64622788]
["bitfinex","ETHUSD",1644704148222,0.79124267,2890.5,2890.2,1.23121108]
["bitfinex","ETHUSD",1644704149120,0.78216937,2890.5,2890.2,1.23121108]
["bitfinex","ETHUSD",1644704149519,0.79124271,2890.5,2890.2,1.23121108]
["bitfinex","ETHUSD",1644704150324,0.78216937,2890.5,2890.2,1.23121108]
["bitfinex","ETHUSD",1644704150568,0.79124254,2890.5,2890.2,1.23121108]
["bitfinex","ETHUSD",1644704150770,0.79012978,2890.5,2890.4,0.02404417]
["bitfinex","ETHUSD",1644704151572,0.78105661,2890.5,2890.4,0.02404417]
["bitfinex","ETHUSD",1644704152873,0.78105661,2890.5,2890.4,0.52504417]
["bitfinex","ETHUSD",1644704153772,0.00907281,2890.6,2890.4,0.82504417]
["bitfinex","ETHUSD",1644704153974,0.0036376,2891.5,2890.5,0.86459]
["bitfinex","ETHUSD",1644704154214,0.00907283,2890.6,2890.5,1.66559]
["bitfinex","ETHUSD",1644704154617,0.00907283,2890.6,2890.5,6.09939]
["bitfinex","ETHUSD",1644704155016,0.0036376,2891.8,2890.5,6.09939]
["bitfinex","ETHUSD",1644704155219,0.0036376,2891.8,2891.0,0.65349989]
["bitfinex","ETHUSD",1644704156019,0.0036376,2891.8,2891.0,1.15449989]
["bitfinex","ETHUSD",1644704156622,0.00907203,2891.5,2891.0,1.15449989]
["bitfinex","ETHUSD",1644704157522,0.0036376,2891.8,2891.0,1.15449989]
["bitfinex","ETHUSD",1644704157721,0.00907894,2891.4,2891.0,1.15449989]
["bitfinex","ETHUSD",1644704158164,0.11271654,2891.9,2891.1,0.86445]
["bitfinex","ETHUSD",1644704158968,0.11271654,2891.9,2891.1,2.07245]
["bitfinex","ETHUSD",1644704159773,0.11271654,2891.9,2891.5,0.63873063]
["bitfinex","ETHUSD",1644704160571,0.11271654,2891.9,2891.1,3.21581065]
["bitfinex","ETHUSD",1644704160975,0.11271654,2891.9,2891.2,0.501]
["bitfinex","ETHUSD",1644704161172,0.11271654,2891.9,2891.3,4.14320294]
["bitfinex","ETHUSD",1644704161373,0.00708846,2891.6,2891.4,0.501]
["bitfinex","ETHUSD",1644704161575,0.00708846,2891.6,2891.5,0.834977]
["bitfinex","ETHUSD",1644704162225,0.11271654,2891.9,2891.5,0.834977]
["bitfinex","ETHUSD",1644704162626,0.0101529,2891.7,2891.5,0.834977]
["bitfinex","ETHUSD",1644704163629,1.87155155,2892.7,2891.5,0.834977]
["bitfinex","ETHUSD",1644704163830,0.01015285,2891.7,2891.5,0.834977]
["bitfinex","ETHUSD",1644704164332,0.01015285,2891.7,2891.6,0.501]
["bitfinex","ETHUSD",1644704164731,0.1729,2892.6,2891.6,0.501]
["bitfinex","ETHUSD",1644704164935,0.0101528,2891.8,2891.6,0.501]
["bitfinex","ETHUSD",1644704165968,0.1729,2892.6,2891.6,0.501]
["bitfinex","ETHUSD",1644704166167,0.01015275,2891.8,2891.6,0.501]
["bitfinex","ETHUSD",1644704167170,0.1729,2892.6,2891.6,0.501]
["bitfinex","ETHUSD",1644704167371,0.01015275,2891.8,2891.6,0.501]
["bitfinex","ETHUSD",1644704168270,0.1728,2892.7,2891.6,1.3653]
["bitfinex","ETHUSD",1644704168470,1.47109035,2892.6,2891.7,0.1728]
["bitfinex","ETHUSD",1644704168669,0.01015275,2891.8,2891.7,0.1728]
["bitfinex","ETHUSD",1644704169530,1.7728,2892.8,2891.7,0.1728]
["bitfinex","ETHUSD",1644704169726,1.47107282,2892.7,2891.7,0.6738]
["bitfinex","ETHUSD",1644704169927,0.04060454,2892.3,2892.0,0.77562071]
["bitfinex","ETHUSD",1644704170128,0.79353555,2891.9,2891.8,0.86608331]
["bitfinex","ETHUSD",1644704170329,0.79353555,2891.9,2891.8,1.38809867]
["bitfinex","ETHUSD",1644704171928,0.79353555,2891.9,2891.8,0.52201536]
["bitfinex","ETHUSD",1644704172528,0.79353555,2891.9,2891.8,0.02101536]
["bitfinex","ETHUSD",1644704175575,0.79353555,2891.9,2891.6,0.8643]
["bitfinex","ETHUSD",1644704176920,0.80368824,2891.9,2891.6,0.8643]
["bitfinex","ETHUSD",1644704177322,0.80368824,2891.9,2891.5,1.43627381]
["bitfinex","ETHUSD",1644704177921,0.79353555,2891.9,2891.5,1.43627381]
["bitfinex","ETHUSD",1644704178124,0.01015275,2891.8,2891.5,1.43627381]
["bitfinex","ETHUSD",1644704179122,0.79353555,2891.9,2891.5,1.43627381]
["bitfinex","ETHUSD",1644704179424,0.0101528,2891.8,2891.6,0.86429]
["bitfinex","ETHUSD",1644704179622,0.0101528,2891.8,2891.6,1.36529]
["bitfinex","ETHUSD",1644704180474,0.79353555,2891.9,2891.6,1.36529]
["bitfinex","ETHUSD",1644704180670,0.01015275,2891.8,2891.6,1.36529]
["bitfinex","ETHUSD",1644704181471,0.79353555,2891.9,2891.6,1.36529]
["bitfinex","ETHUSD",1644704181873,0.01015275,2891.8,2891.6,1.36529]
["bitfinex","ETHUSD",1644704182674,0.79353555,2891.9,2891.6,0.501]
["bitfinex","ETHUSD",1644704182976,0.01015275,2891.8,2891.6,0.501]
["bitfinex","ETHUSD",1644704183976,0.79353555,2891.9,2891.6,0.501]
["bitfinex","ETHUSD",1644704184223,0.01015275,2891.8,2891.6,0.501]
["bitfinex","ETHUSD",1644704185223,0.79353555,2891.9,2891.7,0.01871589]
["bitfinex","ETHUSD",1644704185423,0.01015275,2891.8,2891.7,0.01871589]
["bitfinex","ETHUSD",1644704186327,0.79353555,2891.9,2891.7,0.01871589]
["bitfinex","ETHUSD",1644704186529,0.80368824,2891.9,2891.7,0.01871589]
["bitfinex","ETHUSD",1644704187529,0.79353555,2891.9,2891.7,0.01871589]
["bitfinex","ETHUSD",1644704187730,0.80368819,2891.9,2891.7,0.01871589]
["bitfinex","ETHUSD",1644704188765,0.79353555,2891.9,2891.7,0.01871589]
["bitfinex","ETHUSD",1644704188966,0.80368819,2891.9,2891.7,0.01871589]
["bitfinex","ETHUSD",1644704190072,0.79353555,2891.9,2891.7,0.01871589]
["bitfinex","ETHUSD",1644704190273,0.80368819,2891.9,2891.6,0.501]
["bitfinex","ETHUSD",1644704190878,0.80368819,2891.9,2891.6,1.36529]
["bitfinex","ETHUSD",1644704191071,0.79353555,2891.9,2891.6,1.36529]
["bitfinex","ETHUSD",1644704191274,0.79198482,2891.9,2891.6,1.36529]
["bitfinex","ETHUSD",1644704191474,0.80213751,2891.9,2891.6,1.36529]
["bitfinex","ETHUSD",1644704192319,0.79198482,2891.9,2891.6,1.36529]
["bitfinex","ETHUSD",1644704192519,0.80213751,2891.9,2891.6,1.36529]
["bitfinex","ETHUSD",1644704193719,0.79198482,2891.9,2891.6,1.36529]
["bitfinex","ETHUSD",1644704193919,0.80213751,2891.9,2891.6,1.36529]
["bitfinex","ETHUSD",1644704194718,0.79198482,2891.9,2891.6,1.36529]
["bitfinex","ETHUSD",1644704195120,0.80213751,2891.9,2891.8,0.02101536]
["bitfinex","ETHUSD",1644704195477,0.80213751,2891.9,2891.8,0.52201536]
["bitfinex","ETHUSD",1644704196069,0.79198482,2891.9,2891.8,0.52201536]
["bitfinex","ETHUSD",1644704200419,0.79198482,2891.9,2891.8,0.501]
["bitfinex","ETHUSD",1644704207418,2.26312128,2891.9,2891.8,0.501]
["bitfinex","ETHUSD",1644704207719,2.26312128,2891.9,2891.5,0.501]
["bitfinex","ETHUSD",1644704207720,1.48170604,2891.7,2891.5,0.501]
["bitfinex","ETHUSD",1644704207920,1.48170604,2891.7,2891.1,2.07232]
["bitfinex","ETHUSD",1644704207921,1.48170604,2891.7,2891.2,3.2171]
["bitfinex","ETHUSD",1644704208122,1.48170604,2891.7,2891.1,2.57332]
["bitfinex","ETHUSD",1644704208319,1.48170604,2891.7,2891.2,1.0]
["bitfinex","ETHUSD",1644704208521,1.48170604,2891.7,2891.3,2.40785422]
["bitfinex","ETHUSD",1644704208922,1.48170604,2891.7,2891.3,2.84000422]
["bitfinex","ETHUSD",1644704209520,0.01015361,2891.6,2891.3,3.70430422]
["bitfinex","ETHUSD",1644704209721,0.01378824,2891.6,2891.3,3.70430422]
["bitfinex","ETHUSD",1644704209919,0.01378824,2891.6,2891.4,0.8643]
["bitfinex","ETHUSD",1644704210219,0.01015361,2891.6,2891.4,0.8643]
["bitfinex","ETHUSD",1644704210472,1.48170604,2891.7,2891.4,0.8643]
["bitfinex","ETHUSD",1644704210668,0.01015361,2891.6,2891.4,0.8643]
["bitfinex","ETHUSD",1644704211669,1.48170604,2891.7,2891.4,0.8643]
["bitfinex","ETHUSD",1644704211874,0.01015361,2891.6,2891.4,0.8643]
["bitfinex","ETHUSD",1644704212872,1.48170604,2891.7,2891.4,0.8643]
["bitfinex","ETHUSD",1644704213073,0.01015361,2891.6,2891.5,1.36766751]
["bitfinex","ETHUSD",1644704214078,1.48170604,2891.7,2891.5,0.501]
["bitfinex","ETHUSD",1644704214320,1.4918596,2891.7,2891.5,0.501]
["bitfinex","ETHUSD",1644704215220,1.48170604,2891.7,2891.5,0.501]
["bitfinex","ETHUSD",1644704215422,1.49185954,2891.7,2891.5,0.52372722]
["bitfinex","ETHUSD",1644704216426,1.48170604,2891.7,2891.5,0.52372722]
["bitfinex","ETHUSD",1644704216728,1.49185954,2891.7,2891.5,0.52372722]
["bitfinex","ETHUSD",1644704217527,1.48170604,2891.7,2891.5,0.52372722]
["bitfinex","ETHUSD",1644704217980,1.49185954,2891.7,2891.5,0.52372722]
["bitfinex","ETHUSD",1644704218779,1.48170604,2891.7,2891.5,0.52372722]
["bitfinex","ETHUSD",1644704218979,1.49185954,2891.7,2891.5,0.52372722]
["bitfinex","ETHUSD",1644704219982,1.48170604,2891.7,2891.5,0.52372722]
["bitfinex","ETHUSD",1644704220182,1.49185954,2891.7,2891.5,0.52372722]
["bitfinex","ETHUSD",1644704220383,1.49185954,2891.7,2891.5,0.501]
["bitfinex","ETHUSD",1644704221181,1.48170604,2891.7,2891.5,0.501]
["bitfinex","ETHUSD",1644704221724,1.49185954,2891.7,2891.5,0.501]
["bitfinex","ETHUSD",1644704221928,1.49185954,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704222327,1.48170604,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704222526,1.48170604,2891.7,2891.6,0.8643]
["bitfinex","ETHUSD",1644704222726,1.49185954,2891.7,2891.6,0.8643]
["bitfinex","ETHUSD",1644704223325,1.49185954,2891.7,2891.5,1.3153]
["bitfinex","ETHUSD",1644704223526,1.48170604,2891.7,2891.5,1.3153]
["bitfinex","ETHUSD",1644704223727,1.48170604,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704225227,1.49185954,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704226074,1.48170604,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704226275,1.49185954,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704227276,1.48170604,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704227576,1.49185954,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704228374,1.48170604,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704228774,1.49151686,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704229655,1.48170604,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704229951,1.49151686,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704230952,1.48170604,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704231153,1.49151686,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704232159,1.48170604,2891.7,2891.5,1.31532]
["bitfinex","ETHUSD",1644704232355,1.49135174,2891.7,2891.5,1.31532]
["bitfinex","ETHUSD",1644704233370,1.48170604,2891.7,2891.5,1.31532]
["bitfinex","ETHUSD",1644704233571,1.49135174,2891.7,2891.5,1.31532]
["bitfinex","ETHUSD",1644704234573,1.48170604,2891.7,2891.5,1.31532]
["bitfinex","ETHUSD",1644704234777,1.49135174,2891.7,2891.5,1.31532]
["bitfinex","ETHUSD",1644704235675,1.48170604,2891.7,2891.5,1.31532]
["bitfinex","ETHUSD",1644704235879,1.49137589,2891.7,2891.5,1.31532]
["bitfinex","ETHUSD",1644704236919,1.48170604,2891.7,2891.5,1.31532]
["bitfinex","ETHUSD",1644704237120,1.49137589,2891.7,2891.5,1.31532]
["bitfinex","ETHUSD",1644704238121,1.48170604,2891.7,2891.5,1.31532]
["bitfinex","ETHUSD",1644704238322,1.49137589,2891.7,2891.5,1.31532]
["bitfinex","ETHUSD",1644704238921,1.49137589,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704239320,1.48170604,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704239721,1.49137236,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704241770,1.48170604,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704241970,1.4907066,2891.7,2891.5,0.451]
["bitfinex","ETHUSD",1644704242971,1.4907066,2891.7,2891.4,0.02258797]
["bitfinex","ETHUSD",1644704242972,1.47123094,2891.6,2891.4,0.02258797]
["bitfinex","ETHUSD",1644704243373,1.48912741,2891.7,2891.4,0.02258797]
["bitfinex","ETHUSD",1644704244217,1.48012634,2891.7,2891.4,0.02258797]
["bitfinex","ETHUSD",1644704244423,1.48912746,2891.7,2891.4,0.02258797]
["bitfinex","ETHUSD",1644704244824,1.78912746,2891.7,2891.4,0.02258797]
["bitfinex","ETHUSD",1644704245227,1.78012634,2891.7,2891.4,0.02258797]
["bitfinex","ETHUSD",1644704245426,1.48012634,2891.7,2890.9,0.88504509]
["bitfinex","ETHUSD",1644704245625,1.48979322,2891.7,2891.1,0.86444]
["bitfinex","ETHUSD",1644704246428,1.48012634,2891.7,2891.1,0.86444]
["bitfinex","ETHUSD",1644704246626,0.87494474,2891.5,2891.1,0.86444]
["bitfinex","ETHUSD",1644704246827,0.00966694,2891.5,2891.1,0.86444]
["bitfinex","ETHUSD",1644704247630,1.48012634,2891.7,2891.1,0.86444]
["bitfinex","ETHUSD",1644704248083,0.0096667,2891.5,2891.0,0.43223]
["bitfinex","ETHUSD",1644704248285,0.0096667,2891.5,2890.9,1.05794509]
["bitfinex","ETHUSD",1644704248883,1.48012634,2891.7,2890.9,1.05794509]
["bitfinex","ETHUSD",1644704249284,0.00966645,2891.5,2890.9,1.05794509]
["bitfinex","ETHUSD",1644704249489,0.00966645,2891.5,2890.9,0.19346509]
["bitfinex","ETHUSD",1644704249885,0.00966645,2891.5,2890.9,0.02056509]
["bitfinex","ETHUSD",1644704250085,0.3,2891.6,2890.9,0.02056509]
["bitfinex","ETHUSD",1644704250287,3.90765379,2891.6,2891.2,0.01968839]
["bitfinex","ETHUSD",1644704250493,1.00966647,2891.5,2891.2,0.01968839]
["bitfinex","ETHUSD",1644704250686,1.00966647,2891.5,2890.5,0.20738288]
["bitfinex","ETHUSD",1644704250687,0.03937678,2891.1,2890.5,0.03448288]
["bitfinex","ETHUSD",1644704251487,0.03937678,2891.1,2890.3,0.1729]
["bitfinex","ETHUSD",1644704251488,0.76938128,2891.1,2890.3,0.1729]
["bitfinex","ETHUSD",1644704251718,1.06938128,2891.1,2890.3,0.1729]
["bitfinex","ETHUSD",1644704251923,1.36938128,2891.1,2890.3,0.1729]
["bitfinex","ETHUSD",1644704253224,1.36938128,2891.1,2890.3,0.1229]
["bitfinex","ETHUSD",1644704253828,1.36938128,2891.1,2890.2,0.1729]
["bitfinex","ETHUSD",1644704255331,1.36938128,2891.1,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704255578,1.36938128,2891.1,2890.5,0.1729]
["bitfinex","ETHUSD",1644704256374,0.76938128,2891.1,2890.5,0.1729]
["bitfinex","ETHUSD",1644704256575,3.64060258,2891.0,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704256978,5.76938128,2891.1,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704257377,3.58749999,2891.0,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704257577,0.76938128,2891.1,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704257781,1.0,2890.9,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704257981,4.16121908,2891.0,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704258183,1.0,2890.9,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704258379,4.19432624,2891.0,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704258581,4.16866934,2891.0,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704258781,1.3,2890.9,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704258983,0.82468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704259226,1.12468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704259825,5.66443212,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704260626,5.77057175,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704261428,10.73321824,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704261631,7.12468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704261930,10.82343636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704262330,5.82343636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704262532,10.99633636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704263781,10.82343636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704263980,5.82343636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704264180,10.82343636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704264379,5.82343636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704264981,2.12468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704265382,1.12468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704265579,6.12468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704265983,2.12468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704266826,1.12468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704267427,2.12468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704268229,1.12468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704269031,6.12468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704269432,7.12468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704269832,2.12468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704270234,6.12468636,2890.5,2890.4,0.01846291]
["bitfinex","ETHUSD",1644704270482,7.12468636,2890.5,2890.4,0.0138439]
["bitfinex","ETHUSD",1644704270677,7.12468636,2890.5,2890.1,0.22231221]
["bitfinex","ETHUSD",1644704270877,1.0,2890.4,2890.0,0.00847083]
["bitfinex","ETHUSD",1644704271077,0.82468636,2890.5,2890.0,0.00847083]
["bitfinex","ETHUSD",1644704271783,0.82468636,2890.5,2889.3,0.25]
["bitfinex","ETHUSD",1644704272179,0.82468636,2890.5,2890.0,0.00864612]
["bitfinex","ETHUSD",1644704272380,1.12468636,2890.5,2890.0,0.00864612]
["bitfinex","ETHUSD",1644704272980,1.12468636,2890.5,2889.3,0.25]
["bitfinex","ETHUSD",1644704273184,1.12468636,2890.5,2890.0,0.00864612]
["bitfinex","ETHUSD",1644704274223,1.12468636,2890.5,2889.3,0.25]
["bitfinex","ETHUSD",1644704274420,1.12468636,2890.5,2890.0,0.00864612]
["bitfinex","ETHUSD",1644704275423,1.12468636,2890.5,2889.3,0.25]
["bitfinex","ETHUSD",1644704275623,1.12468636,2890.5,2890.0,0.00862048]
["bitfinex","ETHUSD",1644704276630,1.12468636,2890.5,2889.8,0.1729]
["bitfinex","ETHUSD",1644704276826,1.12468636,2890.5,2890.0,0.00862048]
["bitfinex","ETHUSD",1644704277028,0.3,2890.5,2890.0,0.00862048]
["bitfinex","ETHUSD",1644704277228,1.4729,2890.8,2890.0,0.00862048]
["bitfinex","ETHUSD",1644704277828,1.4729,2890.8,2889.8,0.1729]
["bitfinex","ETHUSD",1644704278084,0.64972226,2890.6,2889.8,0.1660047]
["bitfinex","ETHUSD",1644704278285,0.94972226,2890.6,2889.8,0.1660047]
["bitfinex","ETHUSD",1644704278484,0.64972226,2890.6,2889.8,0.1660047]
["bitfinex","ETHUSD",1644704279187,1.1493,2891.0,2889.8,0.63252048]
["bitfinex","ETHUSD",1644704279588,1.1493,2891.0,2889.9,1.1483]
["bitfinex","ETHUSD",1644704279783,1.1493,2891.0,2890.0,0.1729]
["bitfinex","ETHUSD",1644704279983,0.21227678,2891.1,2890.0,0.1729]
["bitfinex","ETHUSD",1644704280184,0.65615135,2890.8,2890.1,0.01779605]
["bitfinex","ETHUSD",1644704280585,0.00710348,2890.7,2890.1,0.01779605]
["bitfinex","ETHUSD",1644704281184,0.00710348,2890.7,2890.2,0.1729]
["bitfinex","ETHUSD",1644704281386,0.03937678,2891.1,2890.2,0.1729]
["bitfinex","ETHUSD",1644704281746,0.00710324,2890.7,2890.2,0.1729]
["bitfinex","ETHUSD",1644704282546,0.03937678,2891.1,2890.2,0.1729]
["bitfinex","ETHUSD",1644704282945,0.01016989,2890.7,2890.2,0.1729]
["bitfinex","ETHUSD",1644704283746,0.03937678,2891.1,2890.2,0.1729]
["bitfinex","ETHUSD",1644704283950,0.21227678,2891.1,2890.2,0.1729]
["bitfinex","ETHUSD",1644704284150,0.01016989,2890.7,2890.2,0.1729]
["bitfinex","ETHUSD",1644704284951,0.03937678,2891.1,2890.2,0.1729]
["bitfinex","ETHUSD",1644704285352,0.01016989,2890.7,2890.3,0.01772497]
["bitfinex","ETHUSD",1644704285578,0.01016989,2890.7,2890.4,0.86468]
["bitfinex","ETHUSD",1644704285781,0.01016989,2890.7,2890.4,3.07598]
["bitfinex","ETHUSD",1644704286181,0.03937678,2891.1,2890.6,20.26]
["bitfinex","ETHUSD",1644704286381,0.03937678,2891.1,2890.5,1.0]
["bitfinex","ETHUSD",1644704286382,0.03937678,2891.1,2890.7,1.6739]
["bitfinex","ETHUSD",1644704286582,0.03937678,2891.1,2890.8,1.6809]
["bitfinex","ETHUSD",1644704286783,0.03937678,2891.1,2890.9,0.1729]
["bitfinex","ETHUSD",1644704286985,0.03937678,2891.1,2891.0,0.501]
["bitfinex","ETHUSD",1644704287183,0.03937678,2891.1,2891.0,0.6739]
["bitfinex","ETHUSD",1644704287585,7.678e-05,2891.1,2891.0,0.6739]
["bitfinex","ETHUSD",1644704289229,7.678e-05,2891.1,2891.0,21.2339]
["bitfinex","ETHUSD",1644704289531,0.03944467,2892.2,2891.3,0.86439]
["bitfinex","ETHUSD",1644704289730,0.00363463,2892.7,2891.4,7.6915]
["bitfinex","ETHUSD",1644704290133,1.47481851,2892.7,2891.4,7.6915]
["bitfinex","ETHUSD",1644704290332,0.85254704,2892.3,2891.4,7.6915]
["bitfinex","ETHUSD",1644704290531,1.47482665,2892.2,2891.4,7.6915]
["bitfinex","ETHUSD",1644704290934,0.00363463,2892.2,2891.4,7.6915]
["bitfinex","ETHUSD",1644704291134,1.47118578,2892.5,2891.4,4.4937]
["bitfinex","ETHUSD",1644704291335,0.00363463,2892.4,2891.4,4.4937]
["bitfinex","ETHUSD",1644704291533,1.47482041,2892.4,2891.4,4.4937]
["bitfinex","ETHUSD",1644704292534,0.00985813,2892.0,2891.4,4.4937]
["bitfinex","ETHUSD",1644704293371,0.80805901,2892.3,2891.4,4.4937]
["bitfinex","ETHUSD",1644704293572,0.00363463,2892.2,2891.4,4.4937]
["bitfinex","ETHUSD",1644704293771,0.00985832,2891.8,2891.4,4.4937]
["bitfinex","ETHUSD",1644704294679,0.00363463,2892.2,2891.4,4.4937]
["bitfinex","ETHUSD",1644704294877,0.00363463,2892.2,2891.4,24.7537]
["bitfinex","ETHUSD",1644704294878,0.00965684,2891.7,2891.4,24.7537]
["bitfinex","ETHUSD",1644704295078,0.00965684,2891.7,2891.5,3.22943]
["bitfinex","ETHUSD",1644704295378,0.00965684,2891.7,2891.6,0.1729]
["bitfinex","ETHUSD",1644704295577,0.00965684,2891.7,2891.6,0.6739]
["bitfinex","ETHUSD",1644704295778,0.00363463,2893.1,2891.6,0.6739]
["bitfinex","ETHUSD",1644704295978,0.03862138,2892.2,2892.0,0.86421]
["bitfinex","ETHUSD",1644704297130,0.00363463,2892.8,2892.0,0.86421]
["bitfinex","ETHUSD",1644704297334,0.0096564,2892.2,2892.0,0.86421]
["bitfinex","ETHUSD",1644704298231,0.00363463,2892.8,2892.0,0.86421]
["bitfinex","ETHUSD",1644704298431,0.00968587,2892.2,2892.0,0.86421]
["bitfinex","ETHUSD",1644704298731,0.00968587,2892.2,2892.0,1.03630129]
["bitfinex","ETHUSD",1644704298932,0.00968587,2892.2,2892.1,4.7449]
["bitfinex","ETHUSD",1644704299334,0.03873768,2892.7,2892.1,5.7449]
["bitfinex","ETHUSD",1644704299536,0.17643463,2893.8,2892.4,0.86408]
["bitfinex","ETHUSD",1644704299737,0.0387375,2892.7,2892.5,1.6875]
["bitfinex","ETHUSD",1644704299936,0.0387375,2892.7,2892.5,2.9875]
["bitfinex","ETHUSD",1644704300491,3.75e-05,2892.7,2892.5,2.9875]
["bitfinex","ETHUSD",1644704300673,0.00363463,2893.9,2892.5,2.9875]
["bitfinex","ETHUSD",1644704300873,1.47065058,2893.9,2892.6,3.89796296]
["bitfinex","ETHUSD",1644704301076,1.64345058,2893.8,2892.7,0.501]
["bitfinex","ETHUSD",1644704301277,1.47428521,2893.7,2892.7,1.501]
["bitfinex","ETHUSD",1644704301477,1.47428521,2893.7,2892.8,0.86397]
["bitfinex","ETHUSD",1644704301674,0.00363463,2893.7,2892.8,0.86397]
["bitfinex","ETHUSD",1644704301881,1.47422491,2894.1,2892.9,1.236]
["bitfinex","ETHUSD",1644704302080,0.1728,2894.0,2892.9,1.236]
["bitfinex","ETHUSD",1644704302380,1.47422491,2893.9,2892.9,1.236]
["bitfinex","ETHUSD",1644704302583,1.47422491,2893.9,2893.0,3.1964]
["bitfinex","ETHUSD",1644704302780,0.00363463,2893.9,2893.0,1.62776418]
["bitfinex","ETHUSD",1644704302986,1.47422055,2894.4,2893.1,4.3121]
["bitfinex","ETHUSD",1644704303180,0.1226,2894.3,2893.1,4.3121]
["bitfinex","ETHUSD",1644704303383,1.47422055,2894.2,2893.1,4.3121]
["bitfinex","ETHUSD",1644704303583,1.47422055,2894.2,2893.2,3.84997772]
["bitfinex","ETHUSD",1644704303783,1.47422055,2894.2,2893.3,0.501]
["bitfinex","ETHUSD",1644704303784,0.00363463,2894.2,2893.3,0.501]
["bitfinex","ETHUSD",1644704303981,1.47041245,2894.4,2893.3,0.501]
["bitfinex","ETHUSD",1644704304241,0.00363463,2894.4,2893.4,0.04999]
["bitfinex","ETHUSD",1644704304446,0.00363463,2894.4,2893.4,1.23539]
["bitfinex","ETHUSD",1644704304447,0.00707913,2893.9,2893.4,1.23539]
["bitfinex","ETHUSD",1644704304647,0.00707913,2893.9,2893.4,2.03639]
["bitfinex","ETHUSD",1644704304847,0.00707913,2893.9,2893.5,0.43184]
["bitfinex","ETHUSD",1644704305046,0.86969966,2894.4,2893.5,0.43184]
["bitfinex","ETHUSD",1644704305047,0.70872568,2894.4,2893.5,0.43184]
["bitfinex","ETHUSD",1644704305252,0.00365112,2894.3,2893.5,0.43184]
["bitfinex","ETHUSD",1644704305449,1.47030503,2894.7,2893.6,0.501]
["bitfinex","ETHUSD",1644704305648,0.03589018,2894.1,2893.6,0.501]
["bitfinex","ETHUSD",1644704306051,0.03589018,2894.1,2893.6,2.22827]
["bitfinex","ETHUSD",1644704306650,0.03589018,2894.1,2893.6,3.96646997]
["bitfinex","ETHUSD",1644704306849,0.03589018,2894.1,2893.7,0.1726]
["bitfinex","ETHUSD",1644704307051,0.1621413,2894.9,2893.8,0.501]
["bitfinex","ETHUSD",1644704307251,1.47027159,2894.8,2893.8,1.7415]
["bitfinex","ETHUSD",1644704307451,1.47392271,2894.7,2893.8,1.7415]
["bitfinex","ETHUSD",1644704307651,3.4534099,2895.2,2893.8,1.7415]
["bitfinex","ETHUSD",1644704307652,1.47027159,2894.6,2893.8,1.7415]
["bitfinex","ETHUSD",1644704307853,0.00365112,2894.6,2893.8,1.7415]
["bitfinex","ETHUSD",1644704308078,1.47393921,2895.0,2893.8,1.7415]
["bitfinex","ETHUSD",1644704308477,1.47028809,2894.9,2893.9,0.1726]
["bitfinex","ETHUSD",1644704308676,0.88014476,2894.6,2894.0,0.501]
["bitfinex","ETHUSD",1644704309076,0.00365112,2894.5,2894.0,0.501]
["bitfinex","ETHUSD",1644704309278,0.00704299,2894.4,2894.0,0.501]
["bitfinex","ETHUSD",1644704310282,0.00365112,2895.0,2894.0,5.2648]
["bitfinex","ETHUSD",1644704310486,0.00704275,2894.4,2894.0,5.2648]
["bitfinex","ETHUSD",1644704311284,0.00704275,2894.4,2894.1,1.0]
["bitfinex","ETHUSD",1644704311485,0.00365112,2895.0,2894.2,0.6736]
["bitfinex","ETHUSD",1644704311730,0.00704275,2894.4,2894.2,1.9192]
["bitfinex","ETHUSD",1644704311933,0.1726,2895.5,2894.2,1.9192]
["bitfinex","ETHUSD",1644704312132,0.1726,2895.6,2894.2,1.9192]
["bitfinex","ETHUSD",1644704312333,0.86460875,2894.6,2894.2,1.7466]
["bitfinex","ETHUSD",1644704312535,0.86460875,2894.6,2894.0,4.7638]
["bitfinex","ETHUSD",1644704312934,0.6243985,2895.4,2894.0,4.7638]
["bitfinex","ETHUSD",1644704313239,0.3,2895.2,2894.0,4.7638]
["bitfinex","ETHUSD",1644704313734,1.7726,2895.5,2894.0,5.9182]
["bitfinex","ETHUSD",1644704313935,0.79307963,2894.9,2894.0,5.9182]
["bitfinex","ETHUSD",1644704314534,0.79307963,2894.9,2894.1,0.1726]
["bitfinex","ETHUSD",1644704314735,0.1726,2895.2,2894.1,0.1726]
["bitfinex","ETHUSD",1644704315134,1.8606985,2895.6,2894.1,0.1726]
["bitfinex","ETHUSD",1644704315135,0.1726,2895.5,2894.1,0.1726]
["bitfinex","ETHUSD",1644704315334,0.00702119,2895.3,2894.3,0.0245414]
["bitfinex","ETHUSD",1644704315575,0.1726,2895.2,2894.3,0.0245414]
["bitfinex","ETHUSD",1644704315784,1.03973241,2895.2,2894.3,0.0245414]
["bitfinex","ETHUSD",1644704316178,1.33973241,2895.2,2894.3,0.0245414]
["bitfinex","ETHUSD",1644704316378,1.16713241,2895.2,2894.3,0.0245414]
["bitfinex","ETHUSD",1644704316578,0.86713241,2895.2,2894.6,0.01018974]
["bitfinex","ETHUSD",1644704316778,1.03973241,2895.2,2894.6,0.01018974]
["bitfinex","ETHUSD",1644704316979,0.1726,2895.2,2894.6,0.01018974]
["bitfinex","ETHUSD",1644704317380,0.1726,2895.2,2894.3,0.8880514]
["bitfinex","ETHUSD",1644704317583,0.00701345,2895.3,2894.3,0.8880514]
["bitfinex","ETHUSD",1644704317782,0.1726,2895.2,2894.3,0.8880514]
["bitfinex","ETHUSD",1644704318082,0.1726,2895.2,2894.4,0.501]
["bitfinex","ETHUSD",1644704319533,0.0070132,2895.3,2894.4,0.6736]
["bitfinex","ETHUSD",1644704319734,0.6243985,2895.8,2894.4,0.6736]
["bitfinex","ETHUSD",1644704320133,0.0070132,2895.3,2894.4,0.6736]
["bitfinex","ETHUSD",1644704320337,0.0070132,2895.3,2894.7,0.02639089]
["bitfinex","ETHUSD",1644704320534,0.0070132,2895.3,2894.7,0.52739089]
["bitfinex","ETHUSD",1644704320938,0.00365651,2895.4,2894.7,0.52739089]
["bitfinex","ETHUSD",1644704321136,0.00365651,2895.7,2894.7,0.52739089]
["bitfinex","ETHUSD",1644704321338,0.01018298,2895.3,2894.9,0.0101847]
["bitfinex","ETHUSD",1644704322339,0.00365651,2895.4,2894.7,0.52739089]
["bitfinex","ETHUSD",1644704322538,0.01018322,2895.3,2895.0,0.01018459]
["bitfinex","ETHUSD",1644704322742,0.01018322,2895.3,2894.7,0.52739089]
["bitfinex","ETHUSD",1644704322743,0.02036918,2894.9,2894.7,0.52739089]
["bitfinex","ETHUSD",1644704322982,0.02036918,2894.9,2894.5,2.33380432]
["bitfinex","ETHUSD",1644704323173,0.68813052,2895.5,2894.6,0.501]
["bitfinex","ETHUSD",1644704323375,0.1726,2895.6,2894.6,0.501]
["bitfinex","ETHUSD",1644704323580,0.6243985,2895.8,2894.6,0.501]
["bitfinex","ETHUSD",1644704323774,0.1726,2896.0,2894.7,0.1726]
["bitfinex","ETHUSD",1644704323775,0.6243985,2895.9,2894.7,0.1726]
["bitfinex","ETHUSD",1644704323985,0.6243985,2895.8,2894.7,0.1726]
["bitfinex","ETHUSD",1644704324276,0.6243985,2895.9,2894.8,0.65710036]
["bitfinex","ETHUSD",1644704324476,0.93077468,2896.0,2894.9,0.501]
["bitfinex","ETHUSD",1644704324477,1.55517318,2896.0,2894.9,0.501]
["bitfinex","ETHUSD",1644704324675,0.6243985,2895.9,2894.9,0.6736]
["bitfinex","ETHUSD",1644704325275,0.6243985,2895.9,2895.1,0.02926632]
["bitfinex","ETHUSD",1644704325477,0.9243985,2895.9,2895.1,0.02926632]
["bitfinex","ETHUSD",1644704325679,0.6243985,2895.8,2895.1,0.02926632]
["bitfinex","ETHUSD",1644704325877,0.6243985,2896.0,2895.1,0.02926632]
["bitfinex","ETHUSD",1644704326079,0.01018314,2895.6,2895.1,0.02926632]
["bitfinex","ETHUSD",1644704326933,0.6243985,2895.8,2895.1,0.02926632]
["bitfinex","ETHUSD",1644704327232,0.6243985,2895.9,2895.1,0.02926632]
["bitfinex","ETHUSD",1644704327433,0.0095033,2895.5,2895.1,0.02926632]
["bitfinex","ETHUSD",1644704328234,0.6243985,2895.8,2895.1,0.02926632]
["bitfinex","ETHUSD",1644704328435,0.00366262,2895.7,2895.1,0.02926632]
["bitfinex","ETHUSD",1644704328635,0.00950335,2895.4,2895.1,0.02926632]
["bitfinex","ETHUSD",1644704329432,0.00366262,2895.7,2895.1,0.02926632]
["bitfinex","ETHUSD",1644704329634,0.00950324,2895.4,2895.1,0.02926632]
["bitfinex","ETHUSD",1644704330133,0.00950324,2895.4,2895.1,0.20186632]
["bitfinex","ETHUSD",1644704330583,0.00366262,2896.1,2895.1,0.1726]
["bitfinex","ETHUSD",1644704331079,0.00366262,2896.1,2895.1,0.6736]
["bitfinex","ETHUSD",1644704331080,0.00950324,2895.4,2895.1,0.6736]
["bitfinex","ETHUSD",1644704331886,0.00366262,2896.1,2895.1,0.6736]
["bitfinex","ETHUSD",1644704332084,0.00955577,2895.4,2895.3,0.86317]
["bitfinex","ETHUSD",1644704332686,0.00955577,2895.4,2895.3,1.16317]
["bitfinex","ETHUSD",1644704333087,0.00366262,2896.0,2895.3,1.16317]
["bitfinex","ETHUSD",1644704333285,0.00955583,2895.5,2895.3,1.16317]
["bitfinex","ETHUSD",1644704333986,0.00955583,2895.5,2895.3,2.02634]
["bitfinex","ETHUSD",1644704334224,0.15,2896.1,2895.3,2.02634]
["bitfinex","ETHUSD",1644704334225,0.11321845,2896.1,2895.3,2.02634]
["bitfinex","ETHUSD",1644704334428,0.11321845,2896.1,2895.4,0.1726]
["bitfinex","ETHUSD",1644704334626,0.00955577,2895.5,2895.4,0.6736]
["bitfinex","ETHUSD",1644704335026,0.00955577,2895.5,2895.4,1.6736]
["bitfinex","ETHUSD",1644704335427,0.11321845,2896.1,2895.4,1.6736]
["bitfinex","ETHUSD",1644704335627,1.46935559,2896.0,2895.4,1.6236]
["bitfinex","ETHUSD",1644704336229,1.46935559,2896.0,2895.4,1.9236]
["bitfinex","ETHUSD",1644704336430,0.11321845,2896.1,2895.4,1.9236]
["bitfinex","ETHUSD",1644704336629,1.46935342,2896.0,2895.4,1.9236]
["bitfinex","ETHUSD",1644704337033,0.11321845,2896.1,2895.4,1.9236]
["bitfinex","ETHUSD",1644704337233,1.46938049,2896.0,2895.4,1.9236]
["bitfinex","ETHUSD",1644704337533,0.11321845,2896.1,2895.4,1.9236]
["bitfinex","ETHUSD",1644704338174,1.46934591,2896.0,2895.4,1.9236]
["bitfinex","ETHUSD",1644704338979,1.46934591,2896.0,2895.4,1.6236]
["bitfinex","ETHUSD",1644704339382,0.01018292,2895.8,2895.4,1.6236]
["bitfinex","ETHUSD",1644704339678,0.01018292,2895.8,2895.4,1.9236]
["bitfinex","ETHUSD",1644704340176,0.11321845,2896.1,2895.4,1.9236]
["bitfinex","ETHUSD",1644704340377,0.11321845,2896.1,2895.6,1.30442306]
["bitfinex","ETHUSD",1644704340576,0.11321845,2896.1,2895.8,0.86301]
["bitfinex","ETHUSD",1644704340577,0.00366434,2896.0,2895.8,0.86301]
["bitfinex","ETHUSD",1644704340777,0.00366434,2896.0,2895.8,1.16301]
["bitfinex","ETHUSD",1644704340977,0.11321845,2896.1,2895.9,0.501]
["bitfinex","ETHUSD",1644704341176,0.11321845,2896.1,2895.9,0.93919997]
["bitfinex","ETHUSD",1644704341375,0.11321845,2896.1,2895.9,1.11129126]
["bitfinex","ETHUSD",1644704341841,0.12340104,2896.1,2896.0,0.1726]
["bitfinex","ETHUSD",1644704342039,0.12340104,2896.1,2896.0,0.6736]
["bitfinex","ETHUSD",1644704342238,0.12340104,2896.1,2896.0,0.9736]
["bitfinex","ETHUSD",1644704342437,0.12340104,2896.1,2896.0,1.9776]
["bitfinex","ETHUSD",1644704342638,0.11321845,2896.1,2896.0,1.9776]
["bitfinex","ETHUSD",1644704342838,0.11321845,2896.1,2896.0,0.004]
["bitfinex","ETHUSD",1644704344244,0.02101943,2896.1,2896.0,0.004]
["bitfinex","ETHUSD",1644704344641,0.02101943,2896.1,2896.0,0.505]
["bitfinex","ETHUSD",1644704345679,1.943e-05,2896.1,2896.0,0.67709129]
["bitfinex","ETHUSD",1644704345979,0.01018253,2896.2,2896.0,21.79993129]
["bitfinex","ETHUSD",1644704346182,0.00366434,2897.1,2896.2,0.86286]
["bitfinex","ETHUSD",1644704346379,0.00366434,2897.2,2896.3,0.6736]
["bitfinex","ETHUSD",1644704346579,0.04072403,2896.6,2896.3,1.14569129]
["bitfinex","ETHUSD",1644704346786,0.04072403,2896.6,2896.3,2.14569129]
["bitfinex","ETHUSD",1644704347084,0.04072403,2896.6,2896.4,0.17209129]
["bitfinex","ETHUSD",1644704347288,0.04072403,2896.6,2896.5,0.501]
["bitfinex","ETHUSD",1644704347484,0.00366434,2897.3,2896.5,0.501]
["bitfinex","ETHUSD",1644704347682,0.00366434,2897.3,2896.5,0.801]
["bitfinex","ETHUSD",1644704347683,0.00700701,2896.6,2896.5,0.801]
["bitfinex","ETHUSD",1644704348084,0.00700701,2896.6,2896.5,0.501]
["bitfinex","ETHUSD",1644704348684,3.5,2897.4,2896.5,0.501]
["bitfinex","ETHUSD",1644704348883,0.00700701,2896.7,2896.5,0.501]
["bitfinex","ETHUSD",1644704349339,0.00700701,2896.7,2896.5,0.801]
["bitfinex","ETHUSD",1644704349535,0.00700701,2896.7,2896.5,1.101]
["bitfinex","ETHUSD",1644704349932,0.00366434,2897.3,2896.5,1.101]
["bitfinex","ETHUSD",1644704350434,1.47260845,2897.5,2896.6,1.72559]
["bitfinex","ETHUSD",1644704350632,1.46894411,2897.4,2896.7,0.501]
["bitfinex","ETHUSD",1644704350835,1.47260845,2897.3,2896.7,0.501]
["bitfinex","ETHUSD",1644704351033,1.46894411,2897.2,2896.7,0.501]
["bitfinex","ETHUSD",1644704351236,1.46894411,2897.1,2896.8,0.71236242]
["bitfinex","ETHUSD",1644704351436,1.46894411,2897.1,2896.8,1.64471242]
["bitfinex","ETHUSD",1644704351734,1.46894411,2897.1,2896.8,2.24471242]
["bitfinex","ETHUSD",1644704351940,1.46894411,2897.1,2896.8,3.24471242]
["bitfinex","ETHUSD",1644704352139,1.46894411,2897.1,2896.8,2.53235]
["bitfinex","ETHUSD",1644704352339,1.61894411,2897.1,2896.9,1.0]
["bitfinex","ETHUSD",1644704352540,0.16017391,2897.1,2897.0,1.72525]
["bitfinex","ETHUSD",1644704353480,0.15,2897.1,2897.0,1.72525]
["bitfinex","ETHUSD",1644704355281,1.61881433,2897.1,2897.0,1.72525]
["bitfinex","ETHUSD",1644704355782,0.15,2897.1,2897.0,1.72525]
["bitfinex","ETHUSD",1644704357037,0.15,2897.1,2897.0,2.32525]
["bitfinex","ETHUSD",1644704357830,0.15,2897.1,2897.0,2.32925]
["bitfinex","ETHUSD",1644704358031,0.1,2897.1,2897.0,2.32925]
["bitfinex","ETHUSD",1644704358431,0.0001,2897.1,2897.0,2.32925]
["bitfinex","ETHUSD",1644704359434,0.0001,2897.1,2897.0,3.47775]
["bitfinex","ETHUSD",1644704359935,0.0001,2897.1,2897.0,4.47775]
["bitfinex","ETHUSD",1644704360235,0.0001,2897.1,2897.0,4.97875]
["bitfinex","ETHUSD",1644704361079,0.0001,2897.1,2897.0,5.15115]
["bitfinex","ETHUSD",1644704361885,0.05366434,2898.1,2897.0,5.15115]
["bitfinex","ETHUSD",1644704362091,0.01017858,2897.2,2897.1,1.0]
["bitfinex","ETHUSD",1644704362288,0.06474504,2898.3,2897.1,1.0]
["bitfinex","ETHUSD",1644704362289,0.00367612,2898.2,2897.2,0.1724]
["bitfinex","ETHUSD",1644704362485,0.00367612,2897.9,2897.3,6.759]
["bitfinex","ETHUSD",1644704362687,0.04035807,2897.9,2897.4,20.26]
["bitfinex","ETHUSD",1644704362883,0.04035807,2897.9,2897.5,0.501]
["bitfinex","ETHUSD",1644704363086,0.04035807,2897.9,2897.5,3.2636]
["bitfinex","ETHUSD",1644704363285,0.04035807,2897.9,2897.6,1.0]
["bitfinex","ETHUSD",1644704363484,0.04035807,2897.9,2897.7,1.36338]
["bitfinex","ETHUSD",1644704364085,5.807e-05,2897.9,2897.7,1.36338]
["bitfinex","ETHUSD",1644704364540,0.12245807,2898.8,2897.7,0.501]
["bitfinex","ETHUSD",1644704364745,2.39963727,2898.8,2897.7,0.501]
["bitfinex","ETHUSD",1644704364942,1.46833809,2898.7,2897.7,0.501]
["bitfinex","ETHUSD",1644704365141,0.1724,2898.6,2897.7,0.501]
["bitfinex","ETHUSD",1644704365443,0.0354487,2898.0,2897.7,0.501]
["bitfinex","ETHUSD",1644704365840,0.0354487,2898.0,2897.7,0.801]
["bitfinex","ETHUSD",1644704366241,0.0354487,2898.0,2897.7,1.101]
["bitfinex","ETHUSD",1644704366947,0.04564792,2898.0,2897.7,1.101]
["bitfinex","ETHUSD",1644704367992,0.0354487,2898.0,2897.7,1.105]
["bitfinex","ETHUSD",1644704368281,0.04564792,2898.0,2897.7,1.105]
["bitfinex","ETHUSD",1644704368980,0.0354487,2898.0,2897.7,1.79327066]
["bitfinex","ETHUSD",1644704369380,0.04564792,2898.0,2897.7,2.79327066]
["bitfinex","ETHUSD",1644704369581,0.04564792,2898.0,2897.8,0.86239]
["bitfinex","ETHUSD",1644704369782,0.04564792,2898.0,2897.9,0.501]
["bitfinex","ETHUSD",1644704370187,1.50384298,2898.0,2897.9,4.65798954]
["bitfinex","ETHUSD",1644704370384,0.66327235,2899.3,2897.9,5.87088776]
["bitfinex","ETHUSD",1644704370584,1.20300462,2899.2,2898.0,2.93336]
["bitfinex","ETHUSD",1644704370784,3.3064,2899.5,2898.4,0.8623]
["bitfinex","ETHUSD",1644704370987,3.3064,2899.5,2898.4,1.3633]
["bitfinex","ETHUSD",1644704371186,3.134,2899.5,2898.4,1.6633]
["bitfinex","ETHUSD",1644704371386,3.134,2899.5,2898.4,1.9633]
["bitfinex","ETHUSD",1644704371587,3.134,2899.5,2898.4,1.3633]
["bitfinex","ETHUSD",1644704371833,0.85841849,2899.4,2898.4,2.5858]
["bitfinex","ETHUSD",1644704372035,0.64741993,2899.2,2898.4,2.5858]
["bitfinex","ETHUSD",1644704372232,3.134,2899.5,2898.5,1.0]
["bitfinex","ETHUSD",1644704372233,0.64741993,2899.3,2898.5,1.0]
["bitfinex","ETHUSD",1644704372433,0.39741993,2899.3,2898.5,1.0]
["bitfinex","ETHUSD",1644704373133,3.134,2899.5,2898.5,1.0]
["bitfinex","ETHUSD",1644704373336,2.984,2899.5,2898.5,1.0]
["bitfinex","ETHUSD",1644704373534,3.66567036,2899.5,2898.5,1.86223]
["bitfinex","ETHUSD",1644704373735,3.7974548,2899.5,2898.5,1.86223]
["bitfinex","ETHUSD",1644704374435,0.8634548,2899.4,2898.5,1.86223]
["bitfinex","ETHUSD",1644704374635,3.7974548,2899.5,2898.5,1.86223]
["bitfinex","ETHUSD",1644704374840,3.7974548,2899.5,2898.6,0.6]
["bitfinex","ETHUSD",1644704375040,2.934,2899.5,2898.6,1.101]
["bitfinex","ETHUSD",1644704375484,0.01020065,2899.1,2898.8,0.86218]
["bitfinex","ETHUSD",1644704376282,1.59518734,2899.9,2898.8,0.86218]
["bitfinex","ETHUSD",1644704376483,0.0102007,2899.1,2898.8,0.86218]
["bitfinex","ETHUSD",1644704376886,0.0102007,2899.1,2898.8,1.46218]
["bitfinex","ETHUSD",1644704377586,0.00368767,2899.8,2898.8,1.46218]
["bitfinex","ETHUSD",1644704377787,0.00368767,2899.8,2898.8,2.66918]
["bitfinex","ETHUSD",1644704377788,0.0102007,2899.1,2898.8,2.66918]
["bitfinex","ETHUSD",1644704378187,0.0102007,2899.1,2898.9,1.0]
["bitfinex","ETHUSD",1644704378586,0.00368767,2899.6,2898.9,1.0]
["bitfinex","ETHUSD",1644704378987,0.01020065,2899.1,2898.9,1.0]
["bitfinex","ETHUSD",1644704379632,0.01020065,2899.1,2898.9,4.77469079]
["bitfinex","ETHUSD",1644704379833,0.17608767,2899.8,2898.9,1.501]
["bitfinex","ETHUSD",1644704380333,0.17608767,2899.8,2899.0,0.03084673]
["bitfinex","ETHUSD",1644704380334,0.00964136,2899.1,2899.0,0.03084673]
["bitfinex","ETHUSD",1644704381134,0.00368767,2899.8,2899.0,0.03084673]
["bitfinex","ETHUSD",1644704381334,0.00964131,2899.2,2899.0,0.03084673]
["bitfinex","ETHUSD",1644704382139,0.00964131,2899.2,2899.1,0.1724]
["bitfinex","ETHUSD",1644704382340,0.00368767,2899.5,2899.1,1.20050587]
["bitfinex","ETHUSD",1644704382541,0.00964127,2899.2,2899.1,1.20050587]
["bitfinex","ETHUSD",1644704382985,0.00964127,2899.2,2898.9,1.16672271]
["bitfinex","ETHUSD",1644704383187,0.00964127,2899.2,2899.1,0.1724]
["bitfinex","ETHUSD",1644704383584,0.03855929,2899.7,2899.1,0.1724]
["bitfinex","ETHUSD",1644704383585,0.00368767,2899.8,2899.1,0.1724]
["bitfinex","ETHUSD",1644704383784,0.00693189,2899.2,2899.1,0.1724]
["bitfinex","ETHUSD",1644704384583,0.00368767,2899.8,2899.1,0.1724]
["bitfinex","ETHUSD",1644704384882,0.00693189,2899.3,2899.1,0.1724]
["bitfinex","ETHUSD",1644704385685,0.00693189,2899.3,2899.0,0.03090911]
["bitfinex","ETHUSD",1644704385686,0.00693189,2899.3,2899.0,0.20330911]
["bitfinex","ETHUSD",1644704385985,0.00368767,2899.8,2899.0,0.20330911]
["bitfinex","ETHUSD",1644704386183,0.00693189,2899.3,2899.0,0.20330911]
["bitfinex","ETHUSD",1644704386383,0.00693189,2899.3,2899.0,0.50330911]
["bitfinex","ETHUSD",1644704386583,0.00693189,2899.3,2899.0,0.80330911]
["bitfinex","ETHUSD",1644704386835,0.00693189,2899.3,2899.0,0.20330911]
["bitfinex","ETHUSD",1644704387038,0.00368767,2899.8,2899.0,0.20330911]
["bitfinex","ETHUSD",1644704387438,0.01020697,2899.3,2899.0,0.20330911]
["bitfinex","ETHUSD",1644704387741,0.01020697,2899.3,2899.0,0.80330911]
["bitfinex","ETHUSD",1644704388440,0.00368767,2899.8,2899.2,0.86205]
["bitfinex","ETHUSD",1644704388638,0.01020697,2899.3,2899.2,1.16205]
["bitfinex","ETHUSD",1644704388838,0.04082175,2899.7,2899.3,6.258]
["bitfinex","ETHUSD",1644704389037,1.0,2900.0,2899.4,0.501]
["bitfinex","ETHUSD",1644704389239,0.00369363,2899.9,2899.4,1.501]
["bitfinex","ETHUSD",1644704389439,0.00369363,2899.9,2899.4,0.501]
["bitfinex","ETHUSD",1644704390039,0.91893661,2900.0,2899.4,0.501]
["bitfinex","ETHUSD",1644704390686,1.46744646,2899.9,2899.4,0.501]
["bitfinex","ETHUSD",1644704390887,0.91893661,2900.0,2899.4,0.501]
["bitfinex","ETHUSD",1644704391090,0.0068916,2899.8,2899.4,0.501]
["bitfinex","ETHUSD",1644704391986,0.91893661,2900.0,2899.4,0.501]
["bitfinex","ETHUSD",1644704392187,0.0102085,2899.8,2899.6,0.86205]
["bitfinex","ETHUSD",1644704392988,0.0102085,2899.8,2899.6,1.16205]
["bitfinex","ETHUSD",1644704393287,0.01020873,2899.8,2899.6,1.37325976]
["bitfinex","ETHUSD",1644704393488,0.01020873,2899.8,2899.6,2.23515976]
["bitfinex","ETHUSD",1644704393888,0.01020873,2899.8,2899.6,0.51120976]
["bitfinex","ETHUSD",1644704394090,0.01020873,2899.8,2899.6,0.01020976]
["bitfinex","ETHUSD",1644704394337,0.91893661,2900.0,2899.7,0.501]
["bitfinex","ETHUSD",1644704394536,0.91893661,2900.0,2899.8,0.501]
["bitfinex","ETHUSD",1644704394935,0.91893661,2900.0,2899.8,1.36281]
["bitfinex","ETHUSD",1644704395335,0.91893661,2900.0,2899.8,0.501]
["bitfinex","ETHUSD",1644704395737,0.92914512,2900.0,2899.8,0.501]
["bitfinex","ETHUSD",1644704396536,0.92914512,2900.0,2899.8,4.24953359]
["bitfinex","ETHUSD",1644704396737,1.2096,2900.5,2899.8,4.31811195]
["bitfinex","ETHUSD",1644704396940,0.01001711,2900.0,2899.9,2.896]
["bitfinex","ETHUSD",1644704397141,0.01001711,2900.0,2899.9,7.20338801]
["bitfinex","ETHUSD",1644704397339,0.01001711,2900.0,2899.9,3.2246]
["bitfinex","ETHUSD",1644704398002,1.1294,2900.9,2899.9,7.20506874]
["bitfinex","ETHUSD",1644704398385,1.1294,2900.9,2899.9,3.2246]
["bitfinex","ETHUSD",1644704399390,0.00688921,2900.5,2899.9,3.2246]
["bitfinex","ETHUSD",1644704399589,0.00688921,2900.5,2899.9,6.95288806]
["bitfinex","ETHUSD",1644704399789,0.00688921,2900.5,2900.0,1.0]
["bitfinex","ETHUSD",1644704399992,0.00688921,2900.5,2900.1,4.868197]
["bitfinex","ETHUSD",1644704400192,0.00688921,2900.5,2900.3,6.258]
["bitfinex","ETHUSD",1644704400392,3.2612,2901.6,2900.4,0.501]
["bitfinex","ETHUSD",1644704400589,3.2612,2901.6,2900.5,3.69028822]
["bitfinex","ETHUSD",1644704400590,1.46668879,2901.5,2900.5,3.69028822]
["bitfinex","ETHUSD",1644704400790,0.04082606,2900.9,2900.4,1.1723]
["bitfinex","ETHUSD",1644704400990,0.04082606,2900.9,2900.5,0.501]
["bitfinex","ETHUSD",1644704401597,0.83292954,2901.5,2900.5,0.501]
["bitfinex","ETHUSD",1644704401838,0.01020759,2900.8,2900.5,0.351]
["bitfinex","ETHUSD",1644704402938,0.1723,2901.5,2900.5,0.351]
["bitfinex","ETHUSD",1644704403140,0.70199999,2900.3,2900.0,4.1834]
["bitfinex","ETHUSD",1644704403341,0.70199999,2900.3,2900.1,0.501]
["bitfinex","ETHUSD",1644704403541,0.70199999,2900.3,2900.1,1.501]
["bitfinex","ETHUSD",1644704403840,0.70199999,2900.3,2900.1,0.501]
["bitfinex","ETHUSD",1644704404246,0.71220815,2900.3,2900.1,0.501]
["bitfinex","ETHUSD",1644704404641,0.71220815,2900.3,2900.0,0.8618]
["bitfinex","ETHUSD",1644704405041,0.71220815,2900.3,2899.7,7.36644041]
["bitfinex","ETHUSD",1644704405241,0.71220815,2900.3,2899.7,7.35623]
["bitfinex","ETHUSD",1644704405242,0.00370363,2900.2,2899.7,7.35623]
["bitfinex","ETHUSD",1644704405495,0.00370363,2900.2,2899.7,7.3664403]
["bitfinex","ETHUSD",1644704405687,0.00370363,2900.2,2899.7,8.2282503]
["bitfinex","ETHUSD",1644704406389,0.00370363,2900.2,2899.7,7.35623]
["bitfinex","ETHUSD",1644704406590,0.00370363,2900.2,2899.6,0.86181]
["bitfinex","ETHUSD",1644704406798,1.50753848,2900.3,2899.7,0.01020982]
["bitfinex","ETHUSD",1644704406993,0.00370593,2900.2,2899.7,0.01020982]
["bitfinex","ETHUSD",1644704407694,0.00370593,2900.2,2899.3,0.1724]
["bitfinex","ETHUSD",1644704407897,1.47094248,2900.2,2899.3,0.1724]
["bitfinex","ETHUSD",1644704409094,1.47094248,2900.2,2899.6,0.00333511]
["bitfinex","ETHUSD",1644704409944,1.47094248,2900.2,2899.3,0.1724]
["bitfinex","ETHUSD",1644704410344,1.47094248,2900.2,2899.8,0.00333494]
["bitfinex","ETHUSD",1644704411141,1.47094248,2900.2,2899.7,0.004]
["bitfinex","ETHUSD",1644704411343,0.68397349,2900.1,2899.7,0.004]
["bitfinex","ETHUSD",1644704411541,0.68397349,2900.1,2899.9,0.01020941]
["bitfinex","ETHUSD",1644704411741,1.46726377,2900.0,2899.9,0.01020941]
["bitfinex","ETHUSD",1644704411950,1.93966377,2900.0,2899.9,0.01020941]
["bitfinex","ETHUSD",1644704412344,1.93966377,2900.0,2899.7,0.004]
["bitfinex","ETHUSD",1644704412545,1.46726377,2899.9,2899.7,0.004]
["bitfinex","ETHUSD",1644704412747,1.46726377,2899.9,2899.8,0.01020947]
["bitfinex","ETHUSD",1644704413683,1.46726377,2899.9,2899.8,0.004]
["bitfinex","ETHUSD",1644704413884,1.76726377,2899.9,2899.8,0.004]
["bitfinex","ETHUSD",1644704414083,1.46726377,2899.9,2899.8,0.004]
["bitfinex","ETHUSD",1644704414684,1.46726377,2900.0,2899.8,0.004]
["bitfinex","ETHUSD",1644704414885,1.46726377,2899.9,2899.8,0.004]
["bitfinex","ETHUSD",1644704415284,0.3,2899.9,2899.8,0.004]
["bitfinex","ETHUSD",1644704415485,1.63966377,2899.9,2899.8,0.004]
["bitfinex","ETHUSD",1644704415686,1.63966377,2899.9,2899.8,0.03000299]
["bitfinex","ETHUSD",1644704416186,1.46726377,2899.9,2899.8,0.03000299]
["bitfinex","ETHUSD",1644704418242,1.46726377,2899.9,2899.8,2.99e-06]
["bitfinex","ETHUSD",1644704418442,1.46726377,2899.9,2898.6,0.1724]
["bitfinex","ETHUSD",1644704418443,7.06726377,2899.9,2898.6,0.1724]
["bitfinex","ETHUSD",1644704418643,1.4709697,2899.8,2898.5,0.4224]
["bitfinex","ETHUSD",1644704418843,1.4709697,2899.8,2898.5,0.25]
["bitfinex","ETHUSD",1644704419042,1.4709697,2899.8,2898.6,0.1724]
["bitfinex","ETHUSD",1644704419243,0.66108917,2899.2,2898.6,0.1724]
["bitfinex","ETHUSD",1644704419649,0.66108917,2899.2,2898.2,0.18017208]
["bitfinex","ETHUSD",1644704419650,0.66108917,2899.2,2898.4,0.1724]
["bitfinex","ETHUSD",1644704419845,0.66108917,2899.2,2898.4,1.03477]
["bitfinex","ETHUSD",1644704420484,1.46765015,2899.1,2898.4,0.1724]
["bitfinex","ETHUSD",1644704420684,0.66108917,2899.2,2898.4,0.1724]
["bitfinex","ETHUSD",1644704420883,0.66108917,2899.2,2898.3,0.1724]
["bitfinex","ETHUSD",1644704421085,1.46767996,2899.1,2898.3,0.1724]
["bitfinex","ETHUSD",1644704421282,0.66108917,2899.2,2898.7,0.01020632]
["bitfinex","ETHUSD",1644704421988,0.66108917,2899.2,2898.3,0.1724]
["bitfinex","ETHUSD",1644704422191,0.66108917,2899.2,2898.8,0.01020615]
["bitfinex","ETHUSD",1644704422389,0.6734,2899.5,2898.8,0.01020615]
["bitfinex","ETHUSD",1644704422590,1.46763185,2899.4,2898.8,0.01020615]
["bitfinex","ETHUSD",1644704422990,5.04771459,2899.4,2898.8,0.01020615]
["bitfinex","ETHUSD",1644704423189,0.0204123,2898.7,2898.2,0.1724]
["bitfinex","ETHUSD",1644704423388,0.0204123,2898.7,2898.1,0.18021598]
["bitfinex","ETHUSD",1644704423588,0.0204123,2898.7,2898.2,0.1724]
["bitfinex","ETHUSD",1644704424838,0.0204123,2898.7,2898.3,1.72512]
["bitfinex","ETHUSD",1644704425438,0.0204123,2898.7,2898.5,0.02294702]
["bitfinex","ETHUSD",1644704426843,0.6806131,2898.7,2898.5,0.02294702]
["bitfinex","ETHUSD",1644704427044,0.6806131,2898.7,2898.5,0.033149]
["bitfinex","ETHUSD",1644704428001,0.0204123,2898.7,2898.5,0.02294702]
["bitfinex","ETHUSD",1644704428194,0.0204123,2898.7,2898.5,0.033149]
["bitfinex","ETHUSD",1644704428393,0.0204123,2898.7,2898.6,0.1724]
["bitfinex","ETHUSD",1644704431943,0.0204123,2898.7,2898.5,0.03314179]
["bitfinex","ETHUSD",1644704432746,0.0204123,2898.7,2898.5,0.02294702]
["bitfinex","ETHUSD",1644704433145,0.87347913,2898.7,2898.6,0.8623]
["bitfinex","ETHUSD",1644704433344,3.74412983,2899.5,2898.6,0.8623]
["bitfinex","ETHUSD",1644704433544,1.64004375,2899.4,2898.6,0.8623]
["bitfinex","ETHUSD",1644704433744,0.01019083,2899.6,2898.6,0.8623]
["bitfinex","ETHUSD",1644704433946,1.46749458,2899.5,2898.6,2.0458]
["bitfinex","ETHUSD",1644704434147,1.1996,2899.7,2898.6,2.0458]
["bitfinex","ETHUSD",1644704434345,1.1996,2899.7,2898.7,0.43446951]
["bitfinex","ETHUSD",1644704434346,0.66286907,2899.0,2898.7,0.43446951]
["bitfinex","ETHUSD",1644704434846,1.1996,2899.7,2898.7,1.29672951]
["bitfinex","ETHUSD",1644704435052,1.46744599,2899.6,2899.0,0.86227]
["bitfinex","ETHUSD",1644704435249,0.1724,2899.8,2899.0,0.86227]
["bitfinex","ETHUSD",1644704435492,0.501,2900.0,2899.0,0.86227]
["bitfinex","ETHUSD",1644704435493,1.46742278,2899.7,2899.0,0.86227]
["bitfinex","ETHUSD",1644704435685,0.501,2900.0,2899.0,0.86227]
["bitfinex","ETHUSD",1644704435885,1.46737109,2899.9,2899.0,0.86227]
["bitfinex","ETHUSD",1644704436085,0.72969445,2899.3,2899.0,0.86227]
["bitfinex","ETHUSD",1644704436287,3.67610593,2900.1,2899.0,0.86227]
["bitfinex","ETHUSD",1644704436485,1.46732336,2900.0,2899.0,2.02837]
["bitfinex","ETHUSD",1644704436690,0.0101846,2899.6,2899.1,0.86225]
["bitfinex","ETHUSD",1644704437292,0.72028204,2899.6,2899.1,0.86225]
["bitfinex","ETHUSD",1644704437689,0.71009744,2899.6,2899.1,0.86225]
["bitfinex","ETHUSD",1644704437893,0.71971794,2899.6,2899.1,0.86225]
["bitfinex","ETHUSD",1644704438891,0.71009744,2899.6,2899.1,1.03465]
["bitfinex","ETHUSD",1644704439093,0.71639951,2899.6,2899.1,1.03465]
["bitfinex","ETHUSD",1644704439942,0.71009744,2899.6,2899.1,1.03465]
["bitfinex","ETHUSD",1644704440243,0.71639951,2899.6,2899.1,1.03465]
["bitfinex","ETHUSD",1644704441042,0.71639951,2899.6,2899.3,0.02070784]
["bitfinex","ETHUSD",1644704441243,0.71009744,2899.6,2899.4,0.86211]
["bitfinex","ETHUSD",1644704441444,0.71009744,2899.6,2899.4,1.72421]
["bitfinex","ETHUSD",1644704441445,0.71971307,2899.6,2899.4,1.72421]
["bitfinex","ETHUSD",1644704442345,0.71009744,2899.6,2899.4,1.72421]
["bitfinex","ETHUSD",1644704442647,0.71985656,2899.6,2899.4,1.72421]
["bitfinex","ETHUSD",1644704443588,0.71009744,2899.6,2899.4,1.72421]
["bitfinex","ETHUSD",1644704443789,0.71985656,2899.6,2899.4,1.72421]
["bitfinex","ETHUSD",1644704444791,0.71009744,2899.6,2899.4,1.72421]
["bitfinex","ETHUSD",1644704444991,0.71985656,2899.6,2899.4,1.72421]
["bitfinex","ETHUSD",1644704445992,0.71009744,2899.6,2899.4,1.72421]
["bitfinex","ETHUSD",1644704446194,0.71009744,2899.6,2899.5,0.02614565]
["bitfinex","ETHUSD",1644704446394,0.71963027,2899.6,2899.5,0.02614565]
["bitfinex","ETHUSD",1644704447237,0.71009744,2899.6,2899.5,0.02614565]
["bitfinex","ETHUSD",1644704448042,0.00953277,2899.7,2899.5,0.02614565]
["bitfinex","ETHUSD",1644704448244,0.00953277,2899.7,2899.5,0.88822565]
["bitfinex","ETHUSD",1644704448441,0.66961782,2900.3,2899.5,0.88822565]
["bitfinex","ETHUSD",1644704448642,1.46713963,2900.2,2899.8,0.86201]
["bitfinex","ETHUSD",1644704448841,1.50526476,2900.2,2899.8,0.86201]
["bitfinex","ETHUSD",1644704449041,1.46713963,2900.1,2899.8,0.86201]
["bitfinex","ETHUSD",1644704449240,2.13064779,2900.1,2899.8,0.86201]
["bitfinex","ETHUSD",1644704449443,0.66350816,2900.1,2899.8,0.86201]
["bitfinex","ETHUSD",1644704449843,0.66350816,2900.1,2899.9,0.862]
["bitfinex","ETHUSD",1644704450042,0.67287687,2900.1,2899.9,0.862]
["bitfinex","ETHUSD",1644704450794,0.66350816,2900.1,2899.9,0.862]
["bitfinex","ETHUSD",1644704451192,0.66350816,2900.1,2899.8,0.86201]
["bitfinex","ETHUSD",1644704451193,1.46714164,2900.0,2899.8,0.86201]
["bitfinex","ETHUSD",1644704451392,0.67287682,2900.1,2899.8,0.86201]
["bitfinex","ETHUSD",1644704452091,0.66350816,2900.1,2899.8,0.86201]
["bitfinex","ETHUSD",1644704452291,0.67287687,2900.1,2899.8,0.86201]
["bitfinex","ETHUSD",1644704452692,0.67287687,2900.1,2899.9,0.86199]
["bitfinex","ETHUSD",1644704453296,0.66350816,2900.1,2899.9,0.86199]
["bitfinex","ETHUSD",1644704453494,0.67253125,2900.1,2899.9,0.86199]
["bitfinex","ETHUSD",1644704454095,0.62253125,2900.1,2899.9,0.86199]
["bitfinex","ETHUSD",1644704454335,0.61350816,2900.1,2899.9,0.86199]
["bitfinex","ETHUSD",1644704454736,0.62253125,2900.1,2899.9,0.86199]
["bitfinex","ETHUSD",1644704455538,0.61350816,2900.1,2899.9,0.86199]
["bitfinex","ETHUSD",1644704455739,0.61350816,2900.1,2899.9,0.8888141]
["bitfinex","ETHUSD",1644704455942,0.62253125,2900.1,2899.9,0.8888141]
["bitfinex","ETHUSD",1644704456741,0.61350816,2900.1,2899.9,0.8888141]
["bitfinex","ETHUSD",1644704457240,0.62260083,2900.1,2899.9,0.8888141]
["bitfinex","ETHUSD",1644704458098,0.66591189,2900.3,2899.9,0.8888141]
["bitfinex","ETHUSD",1644704458298,0.03636523,2900.6,2899.9,0.8888141]
["bitfinex","ETHUSD",1644704458503,0.03636523,2900.6,2900.3,0.86183]
["bitfinex","ETHUSD",1644704458697,0.03636523,2900.6,2900.4,0.86179]
["bitfinex","ETHUSD",1644704459098,0.78147415,2900.6,2900.4,0.86179]
["bitfinex","ETHUSD",1644704459297,0.74510892,2900.6,2900.4,0.86179]
["bitfinex","ETHUSD",1644704459498,0.74510892,2900.6,2900.3,2.5854]
["bitfinex","ETHUSD",1644704459499,1.46687513,2900.5,2900.3,1.72357]
["bitfinex","ETHUSD",1644704459703,1.46687513,2900.5,2899.9,0.0268241]
["bitfinex","ETHUSD",1644704459704,1.46687513,2900.5,2900.1,1.72386]
["bitfinex","ETHUSD",1644704460297,1.46687513,2900.5,2899.9,0.0268241]
["bitfinex","ETHUSD",1644704460501,1.63927513,2900.5,2899.9,0.0268241]
["bitfinex","ETHUSD",1644704460698,1.47596731,2900.4,2899.9,0.8888041]
["bitfinex","ETHUSD",1644704460900,1.46687513,2900.3,2899.9,0.8888041]
["bitfinex","ETHUSD",1644704461107,0.00909218,2900.4,2899.9,0.8888041]
["bitfinex","ETHUSD",1644704461732,1.68101485,2900.6,2899.9,0.8888041]
["bitfinex","ETHUSD",1644704461936,0.00626473,2900.3,2899.9,0.8888041]
["bitfinex","ETHUSD",1644704462535,0.75790324,2900.0,2899.9,0.8888041]
["bitfinex","ETHUSD",1644704462737,0.75790324,2900.0,2899.9,0.0268241]
["bitfinex","ETHUSD",1644704462936,3.61313319,2900.5,2899.9,0.0268241]
["bitfinex","ETHUSD",1644704463136,0.0062644,2900.2,2899.9,0.0268241]
["bitfinex","ETHUSD",1644704463743,5.0062644,2900.2,2899.9,0.0268241]
["bitfinex","ETHUSD",1644704463940,1.46707591,2900.1,2899.9,0.0268241]
["bitfinex","ETHUSD",1644704464739,2.14210794,2900.1,2899.9,0.0268241]
["bitfinex","ETHUSD",1644704464940,0.72503203,2900.1,2899.9,0.0268241]
["bitfinex","ETHUSD",1644704465591,0.72503203,2900.1,2899.5,0.02235034]
["bitfinex","ETHUSD",1644704465794,0.79501178,2899.6,2899.5,0.02235034]
["bitfinex","ETHUSD",1644704466793,0.79501178,2899.6,2899.3,0.00952544]
["bitfinex","ETHUSD",1644704466995,0.501,2899.5,2899.3,0.00952544]
["bitfinex","ETHUSD",1644704467794,0.501,2899.5,2898.1,1.72479]
["bitfinex","ETHUSD",1644704467995,1.65211178,2899.6,2898.1,1.72479]
["bitfinex","ETHUSD",1644704467996,0.85107292,2898.7,2898.5,0.86232]
["bitfinex","ETHUSD",1644704468194,0.8571,2899.6,2898.6,0.1724]
["bitfinex","ETHUSD",1644704468595,0.8571,2899.6,2898.3,1.72457]
["bitfinex","ETHUSD",1644704468796,0.8571,2899.6,2898.4,0.1724]
["bitfinex","ETHUSD",1644704468999,0.8571,2899.6,2898.6,0.86231]
["bitfinex","ETHUSD",1644704469238,0.8571,2899.6,2898.8,0.00954109]
["bitfinex","ETHUSD",1644704469239,0.89609183,2899.1,2898.8,0.00954109]
["bitfinex","ETHUSD",1644704469644,0.8571,2899.6,2898.8,0.00954109]
["bitfinex","ETHUSD",1644704470044,0.8571,2899.6,2898.7,1.03469]
["bitfinex","ETHUSD",1644704470245,0.8571,2899.6,2899.4,0.02111471]
["bitfinex","ETHUSD",1644704470844,1.69756438,2899.6,2899.4,0.02111471]
["bitfinex","ETHUSD",1644704473791,3.59755991,2899.5,2898.4,1.72473]
["bitfinex","ETHUSD",1644704473992,4.27095991,2899.5,2899.3,0.00955695]
["bitfinex","ETHUSD",1644704474194,3.58576037,2899.4,2899.3,0.00955695]
["bitfinex","ETHUSD",1644704474491,0.1724,2899.4,2899.3,0.00955695]
["bitfinex","ETHUSD",1644704474891,0.1724,2899.4,2898.4,0.86238]
["bitfinex","ETHUSD",1644704475095,0.87506518,2898.6,2898.4,0.86238]
["bitfinex","ETHUSD",1644704475291,1.367,2899.4,2898.4,0.86238]
["bitfinex","ETHUSD",1644704475493,0.1724,2899.4,2898.4,0.86238]
["bitfinex","ETHUSD",1644704475694,0.1724,2899.4,2898.1,1.72479]
["bitfinex","ETHUSD",1644704476093,0.1724,2899.4,2898.0,0.25]
["bitfinex","ETHUSD",1644704476493,0.1724,2899.4,2898.1,0.1724]
["bitfinex","ETHUSD",1644704477139,0.80048285,2898.5,2898.1,0.1724]
["bitfinex","ETHUSD",1644704477339,0.80048285,2898.5,2897.9,0.1724]
["bitfinex","ETHUSD",1644704477941,0.80048285,2898.5,2898.1,0.86245]
["bitfinex","ETHUSD",1644704479940,0.80048285,2898.5,2898.2,0.00975265]
["bitfinex","ETHUSD",1644704480586,0.80048285,2898.5,2898.2,0.03425254]
["bitfinex","ETHUSD",1644704480988,0.80048285,2898.5,2898.2,0.02449989]
["bitfinex","ETHUSD",1644704481186,0.80048285,2898.5,2898.2,0.03425249]
["bitfinex","ETHUSD",1644704482190,0.80048285,2898.5,2898.2,0.02449989]
["bitfinex","ETHUSD",1644704482392,0.80048285,2898.5,2898.2,0.03425249]
["bitfinex","ETHUSD",1644704483393,0.80048285,2898.5,2898.2,0.02449989]
["bitfinex","ETHUSD",1644704483592,0.80048285,2898.5,2898.2,0.03402191]
["bitfinex","ETHUSD",1644704484636,0.80048285,2898.5,2898.2,0.02449989]
["bitfinex","ETHUSD",1644704484835,0.80048285,2898.5,2898.2,0.03402191]
["bitfinex","ETHUSD",1644704485636,1.10048285,2898.5,2898.2,0.03402191]
["bitfinex","ETHUSD",1644704485836,1.10048285,2898.5,2898.2,0.02449989]
["bitfinex","ETHUSD",1644704486236,1.10048285,2898.5,2898.2,0.03402191]
["bitfinex","ETHUSD",1644704487039,1.10048285,2898.5,2898.2,0.02449989]
["bitfinex","ETHUSD",1644704487243,1.10048285,2898.5,2898.2,0.03403733]
["bitfinex","ETHUSD",1644704487441,1.46795611,2898.4,2898.2,0.03403733]
["bitfinex","ETHUSD",1644704488085,0.3,2898.4,2898.2,0.03403733]
["bitfinex","ETHUSD",1644704488286,1.40048285,2898.5,2898.2,0.02449989]
["bitfinex","ETHUSD",1644704488587,1.10048285,2898.5,2898.2,0.03403738]
["bitfinex","ETHUSD",1644704489387,1.10048285,2898.5,2898.2,0.02449989]
["bitfinex","ETHUSD",1644704489587,1.10048285,2898.5,2898.2,0.03403733]
["bitfinex","ETHUSD",1644704489788,1.40048285,2898.5,2898.2,0.03403733]
["bitfinex","ETHUSD",1644704490590,1.40048285,2898.5,2898.2,0.02449989]
["bitfinex","ETHUSD",1644704490788,1.40048285,2898.5,2898.2,0.0340363]
["bitfinex","ETHUSD",1644704491841,1.40048285,2898.5,2898.2,0.02449989]
["bitfinex","ETHUSD",1644704492040,0.04899978,2898.1,2897.6,0.13819997]
["bitfinex","ETHUSD",1644704493242,0.04899978,2898.1,2897.7,0.00332297]
["bitfinex","ETHUSD",1644704494242,0.63821496,2898.0,2897.6,0.13819997]
["bitfinex","ETHUSD",1644704494443,0.63821496,2898.0,2897.8,0.00954425]
["bitfinex","ETHUSD",1644704495341,0.63821496,2898.0,2897.6,0.13819997]
["bitfinex","ETHUSD",1644704495585,0.63821496,2898.0,2897.8,0.00954425]
["bitfinex","ETHUSD",1644704496687,0.63821496,2898.0,2897.6,0.02419725]
["bitfinex","ETHUSD",1644704496892,0.63821496,2898.0,2897.8,0.00954425]
["bitfinex","ETHUSD",1644704497695,0.63821496,2898.0,2897.6,0.02419725]
["bitfinex","ETHUSD",1644704498191,0.63821496,2898.0,2897.8,0.00954389]
["bitfinex","ETHUSD",1644704498991,0.63821496,2898.0,2897.6,0.02419725]
["bitfinex","ETHUSD",1644704499241,0.63821496,2898.0,2897.8,0.00954389]
["bitfinex","ETHUSD",1644704499842,0.93821496,2898.0,2897.8,0.00954389]
["bitfinex","ETHUSD",1644704500143,1.23821496,2898.0,2897.6,0.02419725]
["bitfinex","ETHUSD",1644704500346,0.63821496,2898.0,2897.6,0.02419725]
["bitfinex","ETHUSD",1644704500643,0.63821496,2898.0,2897.8,0.00954389]
["bitfinex","ETHUSD",1644704500842,0.63821496,2898.0,2897.9,0.01668888]
["bitfinex","ETHUSD",1644704503893,0.13821496,2898.0,2897.9,0.01668888]
["bitfinex","ETHUSD",1644704504594,1.60634211,2898.0,2897.9,0.01668888]
["bitfinex","ETHUSD",1644704506093,1.60634211,2898.0,2897.9,0.02086111]
["bitfinex","ETHUSD",1644704506734,2.60634211,2898.0,2897.9,0.02086111]
["bitfinex","ETHUSD",1644704509841,2.77874211,2898.0,2897.9,0.02086111]
["bitfinex","ETHUSD",1644704510041,3.27974211,2898.0,2897.9,0.02086111]
["bitfinex","ETHUSD",1644704512092,0.06209015,2897.4,2897.0,0.04074744]
["bitfinex","ETHUSD",1644704512292,0.06209015,2897.4,2896.6,7.455]
["bitfinex","ETHUSD",1644704512495,0.06209015,2897.4,2896.2,3.3809291]
["bitfinex","ETHUSD",1644704512693,0.06209015,2897.4,2896.2,4.56]
["bitfinex","ETHUSD",1644704513092,0.77062205,2896.8,2896.2,4.56]
["bitfinex","ETHUSD",1644704513295,0.77062205,2896.8,2896.2,4.31]
["bitfinex","ETHUSD",1644704513493,0.06209015,2897.4,2896.2,1.1919]
["bitfinex","ETHUSD",1644704513692,0.06209015,2897.4,2896.7,0.01018041]
["bitfinex","ETHUSD",1644704514540,0.06209015,2897.4,2896.2,1.1919]
["bitfinex","ETHUSD",1644704514739,1.07799015,2897.4,2896.2,1.1919]
["bitfinex","ETHUSD",1644704514940,1.46843764,2897.3,2896.9,0.01018012]
["bitfinex","ETHUSD",1644704515147,1.76843764,2897.3,2896.9,0.01018012]
["bitfinex","ETHUSD",1644704515345,1.46843764,2897.2,2896.9,0.01018012]
["bitfinex","ETHUSD",1644704515544,0.31548655,2897.3,2896.9,0.01018012]
["bitfinex","ETHUSD",1644704515744,1.0,2897.2,2896.5,0.0407266]
["bitfinex","ETHUSD",1644704515945,0.3,2897.2,2896.2,0.1724]
["bitfinex","ETHUSD",1644704516146,0.63715519,2896.3,2896.2,0.1724]
["bitfinex","ETHUSD",1644704517349,0.63715519,2896.3,2896.0,40.0]
["bitfinex","ETHUSD",1644704518394,0.63715519,2896.3,2896.0,40.01017628]
["bitfinex","ETHUSD",1644704519395,0.63715519,2896.3,2896.0,40.0]
["bitfinex","ETHUSD",1644704519796,0.93715519,2896.3,2896.0,40.01017628]
["bitfinex","ETHUSD",1644704520396,1.93715519,2896.3,2896.0,40.01017628]
["bitfinex","ETHUSD",1644704520596,1.93715519,2896.3,2896.0,40.0]
["bitfinex","ETHUSD",1644704520597,1.96892574,2896.3,2896.0,40.0]
["bitfinex","ETHUSD",1644704520899,1.46894031,2896.2,2896.0,40.01017628]
["bitfinex","ETHUSD",1644704521753,3.87508347,2896.1,2896.0,40.0]
["bitfinex","ETHUSD",1644704521957,2.16934031,2896.1,2896.0,40.0]
["bitfinex","ETHUSD",1644704522156,2.16934031,2896.1,2896.0,20.10988643]
["bitfinex","ETHUSD",1644704522157,3.04194031,2896.1,2896.0,20.10988643]
["bitfinex","ETHUSD",1644704522358,3.84294031,2896.1,2896.0,20.10988643]
["bitfinex","ETHUSD",1644704522561,4.03066825,2896.1,2896.0,20.10988643]
["bitfinex","ETHUSD",1644704522956,3.85806825,2896.1,2896.0,20.09971009]
["bitfinex","ETHUSD",1644704523157,7.25806825,2896.1,2896.0,20.09971009]
["bitfinex","ETHUSD",1644704523362,7.43066825,2896.1,2896.0,20.09971009]
["bitfinex","ETHUSD",1644704523964,11.00091472,2896.1,2896.0,20.09971009]
["bitfinex","ETHUSD",1644704525504,11.00091472,2896.1,2896.0,19.10040841]
["bitfinex","ETHUSD",1644704525691,11.02014227,2896.1,2896.0,19.10040841]
["bitfinex","ETHUSD",1644704526496,11.02014227,2896.1,2896.0,2.92194583]
["bitfinex","ETHUSD",1644704526698,11.02014227,2896.1,2895.1,0.15]
["bitfinex","ETHUSD",1644704526700,0.18772794,2895.8,2895.1,0.15]
["bitfinex","ETHUSD",1644704526897,0.18772794,2895.5,2895.1,0.15]
["bitfinex","ETHUSD",1644704527096,0.501,2895.4,2895.1,0.15]
["bitfinex","ETHUSD",1644704527296,4.17444711,2895.3,2895.1,0.15]
["bitfinex","ETHUSD",1644704527496,4.47184446,2895.2,2895.1,0.15]
["bitfinex","ETHUSD",1644704527697,5.47184446,2895.2,2895.1,0.15]
["bitfinex","ETHUSD",1644704527896,5.77184446,2895.2,2895.1,0.15]
["bitfinex","ETHUSD",1644704528497,10.77184446,2895.2,2895.1,0.15]
["bitfinex","ETHUSD",1644704528697,5.77184446,2895.2,2895.1,0.15]
["bitfinex","ETHUSD",1644704529944,5.94444446,2895.2,2895.1,0.15]
["bitfinex","ETHUSD",1644704530544,3.63100476,2895.2,2895.1,0.15]
["bitfinex","ETHUSD",1644704530750,3.45840476,2895.2,2895.1,0.15]
["bitfinex","ETHUSD",1644704530950,1.98872794,2895.2,2895.1,0.15]
["bitfinex","ETHUSD",1644704531150,0.98872794,2895.2,2895.1,0.15]
["bitfinex","ETHUSD",1644704531455,0.68872794,2895.2,2895.1,0.15]
["bitfinex","ETHUSD",1644704532049,0.18772794,2894.4,2891.2,0.44868888]
["bitfinex","ETHUSD",1644704532250,0.18772794,2894.4,2893.5,3.80668997]
["bitfinex","ETHUSD",1644704533096,0.18772794,2894.4,2893.5,3.46119997]
["bitfinex","ETHUSD",1644704534893,0.18772794,2894.4,2893.8,0.76911237]
["bitfinex","ETHUSD",1644704535195,0.18772794,2894.4,2893.6,2.10298]
["bitfinex","ETHUSD",1644704535392,0.18772794,2894.4,2893.9,0.00328833]
["bitfinex","ETHUSD",1644704535593,0.20662272,2894.4,2893.9,0.00328833]
["bitfinex","ETHUSD",1644704536298,0.20662272,2894.4,2893.7,0.71722715]
["bitfinex","ETHUSD",1644704536500,0.20662272,2894.4,2893.6,1.2393]
["bitfinex","ETHUSD",1644704538347,3.73956745,2894.4,2893.6,1.2393]
["bitfinex","ETHUSD",1644704538744,0.20662272,2894.4,2893.6,1.2393]
["bitfinex","ETHUSD",1644704538946,3.80363698,2894.4,2893.6,1.2393]
["bitfinex","ETHUSD",1644704539148,3.78344284,2894.4,2893.6,1.2393]
["bitfinex","ETHUSD",1644704539345,0.20662272,2894.4,2893.6,1.2393]
["bitfinex","ETHUSD",1644704539547,3.78202722,2894.4,2893.6,1.2393]
["bitfinex","ETHUSD",1644704539747,0.20662272,2894.4,2893.6,1.2393]
["bitfinex","ETHUSD",1644704539946,3.78572222,2894.4,2893.6,1.2393]
["bitfinex","ETHUSD",1644704540148,3.78572222,2894.4,2893.9,0.01016685]
["bitfinex","ETHUSD",1644704540346,3.75124987,2894.4,2893.9,0.01016685]
["bitfinex","ETHUSD",1644704540590,0.18772794,2894.3,2893.9,0.01016685]
["bitfinex","ETHUSD",1644704540992,0.18772794,2894.3,2893.6,1.2393]
["bitfinex","ETHUSD",1644704541289,0.13772794,2894.3,2894.0,0.01016674]
["bitfinex","ETHUSD",1644704541492,0.08772794,2894.3,2894.0,0.01016674]
["bitfinex","ETHUSD",1644704541692,0.08772794,2894.2,2894.0,0.01016674]
["bitfinex","ETHUSD",1644704542294,0.08772794,2894.2,2893.5,3.46119997]
["bitfinex","ETHUSD",1644704542493,0.08772794,2894.2,2894.0,0.00325281]
["bitfinex","ETHUSD",1644704543295,0.08772794,2894.2,2893.5,3.46119997]
["bitfinex","ETHUSD",1644704543694,0.08772794,2894.2,2894.0,0.01017433]
["bitfinex","ETHUSD",1644704544545,0.08772794,2894.2,2893.5,3.46119997]
["bitfinex","ETHUSD",1644704544944,0.08772794,2894.2,2893.5,3.46207772]
["bitfinex","ETHUSD",1644704545146,0.08772794,2894.2,2893.5,3.32387775]
["bitfinex","ETHUSD",1644704545347,3.98629159,2894.2,2893.5,3.32387775]
["bitfinex","ETHUSD",1644704545548,0.02238616,2894.1,2893.5,3.32387775]
["bitfinex","ETHUSD",1644704545747,0.1101141,2894.1,2893.5,0.04070342]
["bitfinex","ETHUSD",1644704545946,0.1101141,2894.1,2893.2,1.2015]
["bitfinex","ETHUSD",1644704545947,0.1101141,2894.1,2892.9,0.25]
["bitfinex","ETHUSD",1644704546147,0.1726,2894.0,2892.9,0.25]
["bitfinex","ETHUSD",1644704546451,0.08772794,2893.9,2892.6,0.1726]
["bitfinex","ETHUSD",1644704546751,4.18708787,2894.0,2892.6,0.1726]
["bitfinex","ETHUSD",1644704546752,0.08772794,2893.7,2892.6,0.1726]
["bitfinex","ETHUSD",1644704546952,4.52835569,2893.7,2892.6,0.1726]
["bitfinex","ETHUSD",1644704547350,0.08772794,2893.5,2892.6,0.1726]
["bitfinex","ETHUSD",1644704547649,0.08772794,2893.5,2892.1,1.4219]
["bitfinex","ETHUSD",1644704547650,3.8793946,2893.5,2892.2,0.1728]
["bitfinex","ETHUSD",1644704548005,0.08772794,2893.3,2892.2,0.1728]
["bitfinex","ETHUSD",1644704548201,3.81168251,2893.3,2892.2,0.1728]
["bitfinex","ETHUSD",1644704548400,3.81168251,2893.3,2892.1,1.4219]
["bitfinex","ETHUSD",1644704548401,0.08772794,2893.1,2892.1,1.4219]
["bitfinex","ETHUSD",1644704548601,4.22709801,2893.1,2892.3,0.00088475]
["bitfinex","ETHUSD",1644704549003,0.1728,2893.0,2892.3,0.00088475]
["bitfinex","ETHUSD",1644704549300,0.08772794,2892.9,2892.3,0.00088475]
["bitfinex","ETHUSD",1644704549501,0.08772794,2892.9,2892.1,1.4219]
["bitfinex","ETHUSD",1644704549698,0.08772794,2892.9,2892.1,1.1719]
["bitfinex","ETHUSD",1644704550102,3.70968243,2892.9,2892.1,1.1719]
["bitfinex","ETHUSD",1644704550299,0.08772794,2892.8,2892.1,1.1719]
["bitfinex","ETHUSD",1644704550699,3.92195449,2892.9,2892.1,1.1719]
["bitfinex","ETHUSD",1644704550700,0.08772794,2892.9,2892.1,1.1719]
["bitfinex","ETHUSD",1644704552149,0.1728,2892.8,2892.1,1.1719]
["bitfinex","ETHUSD",1644704552746,0.26052794,2892.8,2892.1,1.1719]
["bitfinex","ETHUSD",1644704552948,0.26052794,2892.8,2891.9,0.82656183]
["bitfinex","ETHUSD",1644704553148,0.08772794,2892.8,2891.9,0.82656183]
["bitfinex","ETHUSD",1644704553351,3.66525958,2892.8,2892.2,0.00320452]
["bitfinex","ETHUSD",1644704553550,0.08772794,2892.8,2892.2,0.00320452]
["bitfinex","ETHUSD",1644704554149,0.08772794,2892.8,2891.9,0.82656183]
["bitfinex","ETHUSD",1644704554351,3.63833769,2892.8,2892.2,0.00320452]
["bitfinex","ETHUSD",1644704554752,3.63554554,2892.8,2892.2,0.00320452]
["bitfinex","ETHUSD",1644704554949,0.08772794,2892.8,2892.2,0.00320452]
["bitfinex","ETHUSD",1644704555150,0.00640904,2892.1,2891.9,0.1728]
["bitfinex","ETHUSD",1644704557505,0.00640904,2892.1,2891.8,12.61425602]
["bitfinex","ETHUSD",1644704557905,0.00640904,2892.1,2891.8,12.44145602]
["bitfinex","ETHUSD",1644704558104,0.00640904,2892.1,2891.8,12.4446585]
["bitfinex","ETHUSD",1644704559102,0.00640904,2892.1,2891.8,12.44145602]
["bitfinex","ETHUSD",1644704559341,0.00640904,2892.1,2891.8,11.79809248]
["bitfinex","ETHUSD",1644704559846,0.00640904,2892.1,2891.8,11.45240248]
["bitfinex","ETHUSD",1644704560244,0.00640904,2892.1,2891.4,2.68969184]
["bitfinex","ETHUSD",1644704560245,0.00640904,2892.1,2891.4,1.2168]
["bitfinex","ETHUSD",1644704560449,0.00640904,2892.1,2891.8,0.01018154]
["bitfinex","ETHUSD",1644704560649,0.0108022,2892.0,2891.8,0.01018154]
["bitfinex","ETHUSD",1644704561447,0.0108022,2892.0,2891.4,1.3896]
["bitfinex","ETHUSD",1644704561847,0.0108022,2892.0,2891.4,0.1728]
["bitfinex","ETHUSD",1644704562648,0.0108022,2892.0,2891.3,0.13819997]
["bitfinex","ETHUSD",1644704562851,0.1837022,2892.0,2891.6,0.01015905]
["bitfinex","ETHUSD",1644704563098,0.08772794,2891.9,2891.6,0.01015905]
["bitfinex","ETHUSD",1644704563299,4.60444008,2891.9,2891.6,0.01015905]
["bitfinex","ETHUSD",1644704563697,4.63532208,2891.9,2891.6,0.01015905]
["bitfinex","ETHUSD",1644704563898,3.63532208,2891.9,2891.0,3.6971]
["bitfinex","ETHUSD",1644704564098,3.63532208,2891.9,2891.6,0.01015899]
["bitfinex","ETHUSD",1644704564297,0.08772794,2891.7,2891.6,0.01015899]
["bitfinex","ETHUSD",1644704564697,3.72677548,2891.7,2891.6,0.01015899]
["bitfinex","ETHUSD",1644704564897,4.02677548,2891.7,2891.6,0.01015899]
["bitfinex","ETHUSD",1644704565102,0.56062794,2891.7,2890.8,4.6233]
["bitfinex","ETHUSD",1644704565298,0.08772794,2891.5,2891.1,0.04064251]
["bitfinex","ETHUSD",1644704566300,1.08772794,2891.5,2890.8,4.3733]
["bitfinex","ETHUSD",1644704566500,0.08772794,2891.3,2891.2,0.01015949]
["bitfinex","ETHUSD",1644704566960,3.61583548,2891.3,2891.2,0.01015949]
["bitfinex","ETHUSD",1644704567159,4.61583548,2891.3,2891.2,0.01015949]
["bitfinex","ETHUSD",1644704567357,4.61583548,2891.3,2890.5,6.1753]
["bitfinex","ETHUSD",1644704567358,5.41683548,2891.3,2890.5,3.0806]
["bitfinex","ETHUSD",1644704567557,4.41683548,2891.3,2890.5,3.0806]
["bitfinex","ETHUSD",1644704567760,0.08772794,2891.1,2890.7,0.04064427]
["bitfinex","ETHUSD",1644704568259,0.08772794,2891.1,2890.8,0.04035807]
["bitfinex","ETHUSD",1644704568860,0.08772794,2891.1,2890.8,0.05051794]
["bitfinex","ETHUSD",1644704569160,3.59546077,2891.1,2890.8,0.05051794]
["bitfinex","ETHUSD",1644704569459,1.08772794,2891.0,2890.8,0.05051794]
["bitfinex","ETHUSD",1644704569660,1.38772794,2891.0,2890.8,0.05051794]
["bitfinex","ETHUSD",1644704569860,1.38772794,2891.0,2890.8,0.04035807]
["bitfinex","ETHUSD",1644704570059,1.38772794,2891.0,2890.8,0.050518]
["bitfinex","ETHUSD",1644704570264,0.6739,2891.3,2890.8,0.01015993]
["bitfinex","ETHUSD",1644704570265,3.62498131,2891.2,2890.8,0.01015993]
["bitfinex","ETHUSD",1644704570552,0.08772794,2891.0,2890.8,0.01015993]
["bitfinex","ETHUSD",1644704571140,0.08772794,2891.0,2890.4,0.04263176]
["bitfinex","ETHUSD",1644704571339,0.08772794,2891.0,2890.8,0.01015993]
["bitfinex","ETHUSD",1644704572341,0.08772794,2891.0,2890.2,0.04376861]
["bitfinex","ETHUSD",1644704572541,0.08772794,2891.0,2890.8,0.01015993]
["bitfinex","ETHUSD",1644704573542,0.08772794,2891.0,2890.2,0.04376861]
["bitfinex","ETHUSD",1644704573743,0.08772794,2891.0,2890.8,0.01015993]
["bitfinex","ETHUSD",1644704574756,0.08772794,2891.0,2890.2,0.04376861]
["bitfinex","ETHUSD",1644704575057,3.48772794,2891.0,2890.8,0.01015993]
["bitfinex","ETHUSD",1644704575255,0.08772794,2890.9,2890.8,0.01015993]
["bitfinex","ETHUSD",1644704575656,0.09866654,2890.9,2890.8,0.050518]
["bitfinex","ETHUSD",1644704575857,0.09866654,2890.9,2890.8,0.04035807]
["bitfinex","ETHUSD",1644704576256,0.09866654,2890.9,2890.7,0.01015998]
["bitfinex","ETHUSD",1644704576456,0.09866654,2890.9,2890.8,0.04035807]
["bitfinex","ETHUSD",1644704576755,0.09866654,2890.9,2890.7,0.00051805]
["bitfinex","ETHUSD",1644704576955,0.09866654,2890.9,2890.1,1.04391062]
["bitfinex","ETHUSD",1644704577157,0.09866654,2890.9,2890.1,0.79391062]
["bitfinex","ETHUSD",1644704578596,0.09866654,2890.9,2890.4,0.0031789]
["bitfinex","ETHUSD",1644704578796,3.56729917,2890.9,2890.4,0.0031789]
["bitfinex","ETHUSD",1644704578997,3.6737541,2890.9,2890.4,0.0031789]
["bitfinex","ETHUSD",1644704579197,0.09866654,2890.9,2890.4,0.0031789]
["bitfinex","ETHUSD",1644704579399,0.09866654,2890.9,2889.9,5.8046]
["bitfinex","ETHUSD",1644704579797,0.09866654,2890.9,2890.5,0.0101602]
["bitfinex","ETHUSD",1644704580600,0.09866654,2890.9,2890.0,3.94577061]
["bitfinex","ETHUSD",1644704580601,3.58420373,2890.9,2890.0,3.94577061]
["bitfinex","ETHUSD",1644704580801,0.09866654,2890.9,2890.0,3.94577061]
["bitfinex","ETHUSD",1644704581098,0.09866654,2890.9,2890.6,0.01016015]
["bitfinex","ETHUSD",1644704581947,0.09866654,2890.9,2890.1,0.1729]
["bitfinex","ETHUSD",1644704581948,3.67923399,2890.9,2890.1,0.1729]
["bitfinex","ETHUSD",1644704582148,0.09866654,2890.9,2890.6,0.01016027]
["bitfinex","ETHUSD",1644704582753,0.09866654,2890.9,2889.8,0.04065124]
["bitfinex","ETHUSD",1644704582754,0.02032054,2890.3,2889.8,0.04065124]
["bitfinex","ETHUSD",1644704583050,0.1729,2890.2,2889.8,0.04065124]
["bitfinex","ETHUSD",1644704583253,0.1729,2890.2,2889.5,3.9329]
["bitfinex","ETHUSD",1644704583451,0.1729,2890.2,2889.5,3.1829]
["bitfinex","ETHUSD",1644704584651,0.01925748,2890.3,2889.5,3.1829]
["bitfinex","ETHUSD",1644704585497,0.10698542,2890.3,2889.5,3.1829]
["bitfinex","ETHUSD",1644704585692,3.9601696,2890.3,2889.5,3.1829]
["bitfinex","ETHUSD",1644704585894,0.08772794,2890.1,2889.4,1.1421]
["bitfinex","ETHUSD",1644704586897,0.08772794,2890.1,2889.6,0.0101564]
["bitfinex","ETHUSD",1644704587300,0.08772794,2890.1,2889.4,1.1421]
["bitfinex","ETHUSD",1644704587301,0.08772794,2890.1,2889.4,0.9522564]
["bitfinex","ETHUSD",1644704588098,0.08772794,2890.1,2889.4,0.9022564]
["bitfinex","ETHUSD",1644704588499,0.08772794,2890.2,2889.4,0.9022564]
["bitfinex","ETHUSD",1644704589357,0.09473045,2890.2,2889.4,0.9022564]
["bitfinex","ETHUSD",1644704589757,3.56614338,2890.2,2889.4,0.9022564]
["bitfinex","ETHUSD",1644704590157,0.09473045,2890.2,2889.4,0.9022564]
["bitfinex","ETHUSD",1644704590359,0.08772794,2890.2,2889.4,0.9022564]
["bitfinex","ETHUSD",1644704590658,0.09473045,2890.2,2889.4,0.9022564]
["bitfinex","ETHUSD",1644704590858,0.0107776,2890.0,2889.4,0.9022564]
["bitfinex","ETHUSD",1644704591659,0.0107776,2890.0,2889.5,0.0101568]
["bitfinex","ETHUSD",1644704592765,0.0107776,2890.0,2889.4,0.9022564]
["bitfinex","ETHUSD",1644704592998,0.08772794,2889.9,2889.5,0.01015693]
["bitfinex","ETHUSD",1644704593793,0.0107776,2890.0,2889.3,4.6085]
["bitfinex","ETHUSD",1644704593995,0.0107776,2890.0,2889.3,4.5585]
["bitfinex","ETHUSD",1644704594195,0.0107776,2890.0,2889.5,0.0101568]
["bitfinex","ETHUSD",1644704594594,4.03926827,2890.3,2889.5,0.0101568]
["bitfinex","ETHUSD",1644704594794,1.0,2890.2,2889.5,0.0101568]
["bitfinex","ETHUSD",1644704594994,3.76881574,2890.1,2889.3,4.5585]
["bitfinex","ETHUSD",1644704595594,0.3,2890.2,2889.3,4.5585]
["bitfinex","ETHUSD",1644704595795,4.38241758,2890.4,2889.3,4.5585]
["bitfinex","ETHUSD",1644704595995,0.02244376,2889.9,2889.0,1.1386]
["bitfinex","ETHUSD",1644704596596,0.02244376,2889.9,2889.7,0.00315997]
["bitfinex","ETHUSD",1644704597043,3.42244376,2889.9,2889.7,0.00315997]
["bitfinex","ETHUSD",1644704597245,3.72244376,2889.9,2889.7,0.00315997]
["bitfinex","ETHUSD",1644704597445,3.72244376,2889.9,2889.0,1.1386]
["bitfinex","ETHUSD",1644704597846,3.61298421,2889.8,2889.0,1.1386]
["bitfinex","ETHUSD",1644704598048,3.91298421,2889.8,2889.0,1.1386]
["bitfinex","ETHUSD",1644704598849,1.0,2889.7,2889.0,1.1386]
["bitfinex","ETHUSD",1644704599047,4.10514018,2889.6,2889.0,1.1386]
["bitfinex","ETHUSD",1644704599247,4.40514018,2889.6,2889.0,1.1386]
["bitfinex","ETHUSD",1644704599648,1.0,2889.5,2889.0,1.1386]
["bitfinex","ETHUSD",1644704599848,3.54748062,2889.4,2889.0,1.1386]
["bitfinex","ETHUSD",1644704600047,0.3,2889.6,2888.6,7.55249997]
["bitfinex","ETHUSD",1644704600048,4.16321989,2889.6,2888.6,7.55249997]
["bitfinex","ETHUSD",1644704601124,1.0,2889.5,2888.6,7.55249997]
["bitfinex","ETHUSD",1644704601325,3.55068039,2889.4,2889.0,0.01015233]
["bitfinex","ETHUSD",1644704601528,4.00785917,2889.6,2889.0,0.01015233]
["bitfinex","ETHUSD",1644704601726,0.1729,2889.5,2889.0,0.01015233]
["bitfinex","ETHUSD",1644704601925,4.00785917,2889.6,2889.0,0.01015233]
["bitfinex","ETHUSD",1644704602226,4.00785917,2889.6,2888.7,0.1729]
["bitfinex","ETHUSD",1644704602427,0.1729,2889.5,2888.6,7.55249997]
["bitfinex","ETHUSD",1644704602624,0.1729,2889.5,2889.2,0.01015211]
["bitfinex","ETHUSD",1644704603426,0.1729,2889.5,2888.6,7.55249997]
["bitfinex","ETHUSD",1644704603629,1.1729,2889.5,2888.6,7.55249997]
["bitfinex","ETHUSD",1644704603828,1.1729,2889.5,2889.2,0.01015205]
["bitfinex","ETHUSD",1644704603829,4.47350676,2889.4,2889.2,0.01015205]
["bitfinex","ETHUSD",1644704604030,4.47350676,2889.4,2888.8,0.0406143]
["bitfinex","ETHUSD",1644704604031,0.02030409,2889.0,2888.8,0.0406143]
["bitfinex","ETHUSD",1644704604647,0.02030409,2889.0,2888.0,1.1621]
["bitfinex","ETHUSD",1644704604648,0.6739,2888.9,2888.0,1.1621]
["bitfinex","ETHUSD",1644704604845,4.66870629,2888.8,2888.0,1.1621]
["bitfinex","ETHUSD",1644704605046,4.96870629,2888.8,2888.0,1.1621]
["bitfinex","ETHUSD",1644704605547,0.801,2888.8,2888.0,1.1621]
["bitfinex","ETHUSD",1644704605744,0.3,2888.7,2888.0,1.1621]
["bitfinex","ETHUSD",1644704605945,0.501,2888.8,2888.0,1.1621]
["bitfinex","ETHUSD",1644704606146,0.501,2888.8,2887.9,0.25]
["bitfinex","ETHUSD",1644704606348,0.501,2888.8,2887.8,0.0405993]
["bitfinex","ETHUSD",1644704606349,3.6731,2888.7,2887.8,0.0405993]
["bitfinex","ETHUSD",1644704606552,8.23152883,2888.6,2887.8,0.0405993]
["bitfinex","ETHUSD",1644704606751,1.94562883,2888.5,2887.8,0.0405993]
["bitfinex","ETHUSD",1644704606952,1.97352883,2888.4,2887.8,0.0405993]
["bitfinex","ETHUSD",1644704607150,1.97352883,2888.4,2887.1,0.25]
["bitfinex","ETHUSD",1644704607151,1.64562883,2888.3,2887.1,0.25]
["bitfinex","ETHUSD",1644704607352,1.64562883,2888.3,2888.0,0.00270343]
["bitfinex","ETHUSD",1644704607353,1.97398042,2888.2,2888.0,0.00270343]
["bitfinex","ETHUSD",1644704607553,0.801,2888.2,2888.0,0.00270343]
["bitfinex","ETHUSD",1644704607755,0.3,2888.3,2888.0,0.00270343]
["bitfinex","ETHUSD",1644704608003,3.5731,2888.4,2888.0,0.00270343]
["bitfinex","ETHUSD",1644704608193,3.7,2888.4,2888.0,0.00270343]
["bitfinex","ETHUSD",1644704608393,3.7,2888.4,2887.1,0.25]
["bitfinex","ETHUSD",1644704608594,1.501,2888.3,2888.1,0.00270338]
["bitfinex","ETHUSD",1644704608794,0.3,2888.2,2888.1,0.00270338]
["bitfinex","ETHUSD",1644704609494,0.3,2888.2,2887.1,0.96547271]
["bitfinex","ETHUSD",1644704609695,4.50921052,2888.2,2888.0,0.00270343]
["bitfinex","ETHUSD",1644704609895,0.6,2888.2,2888.0,0.00270343]
["bitfinex","ETHUSD",1644704610099,3.65966235,2888.1,2888.0,0.00270343]
["bitfinex","ETHUSD",1644704610300,4.83276235,2888.1,2888.0,0.00270343]
["bitfinex","ETHUSD",1644704610699,4.83276235,2888.1,2887.1,0.25]
["bitfinex","ETHUSD",1644704610901,1.1731,2888.0,2887.9,0.01858257]
["bitfinex","ETHUSD",1644704611101,1.1731,2888.0,2887.9,0.02756894]
["bitfinex","ETHUSD",1644704611102,5.97645139,2888.0,2887.9,0.02756894]
["bitfinex","ETHUSD",1644704611754,1.9741,2888.0,2887.9,0.02756894]
["bitfinex","ETHUSD",1644704611957,1.9741,2888.0,2887.9,0.01858257]
["bitfinex","ETHUSD",1644704612156,4.75570165,2888.0,2887.9,0.01858257]
["bitfinex","ETHUSD",1644704612361,5.8071347,2888.0,2887.1,0.25]
["bitfinex","ETHUSD",1644704612559,6.1071347,2888.0,2886.4,1.466]
["bitfinex","ETHUSD",1644704612760,1.3,2887.9,2886.4,1.466]
["bitfinex","ETHUSD",1644704612959,4.82189096,2887.8,2886.4,1.466]
["bitfinex","ETHUSD",1644704613160,3.79830252,2887.7,2886.4,1.466]
["bitfinex","ETHUSD",1644704613360,0.501,2887.6,2886.4,1.466]
["bitfinex","ETHUSD",1644704613559,0.501,2887.6,2886.4,2.24132915]
["bitfinex","ETHUSD",1644704613758,0.801,2887.6,2886.4,2.24132915]
["bitfinex","ETHUSD",1644704614263,1.101,2887.6,2886.4,1.466]
["bitfinex","ETHUSD",1644704614662,0.6,2887.6,2886.4,1.466]
["bitfinex","ETHUSD",1644704614861,6.7788,2887.9,2886.4,1.466]
["bitfinex","ETHUSD",1644704615062,3.2788,2887.9,2886.4,1.466]
["bitfinex","ETHUSD",1644704615506,4.45558724,2887.8,2886.4,1.466]
["bitfinex","ETHUSD",1644704615700,4.45558724,2887.8,2887.1,0.01014274]
["bitfinex","ETHUSD",1644704615901,1.0,2887.7,2887.1,0.01014274]
["bitfinex","ETHUSD",1644704616101,3.79384572,2887.6,2887.1,0.01014274]
["bitfinex","ETHUSD",1644704616304,1.0,2887.5,2887.1,0.01014274]
["bitfinex","ETHUSD",1644704616506,0.1731,2887.4,2887.1,0.01014274]
["bitfinex","ETHUSD",1644704616706,0.1731,2887.4,2886.4,0.25]
["bitfinex","ETHUSD",1644704617009,4.08646793,2887.4,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704617205,0.4731,2887.4,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704618007,0.4731,2887.4,2886.4,0.25]
["bitfinex","ETHUSD",1644704618206,0.4731,2887.4,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704619107,3.7,2887.4,2886.3,4.3473]
["bitfinex","ETHUSD",1644704619344,6.9647463,2887.4,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704619546,3.4,2887.4,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704620345,3.4,2887.4,2886.3,4.3473]
["bitfinex","ETHUSD",1644704620547,1.0,2887.3,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704620749,0.3,2887.3,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704620947,3.4,2887.4,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704621546,3.4,2887.4,2886.3,4.3473]
["bitfinex","ETHUSD",1644704621747,0.3,2887.3,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704622153,3.7,2887.4,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704622752,3.7,2887.4,2886.4,1.1299]
["bitfinex","ETHUSD",1644704622753,3.7,2887.4,2886.4,1.0799]
["bitfinex","ETHUSD",1644704623009,7.22907673,2887.4,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704623194,3.7,2887.4,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704623394,1.0,2887.3,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704623802,4.99178507,2887.3,2887.2,0.01014269]
["bitfinex","ETHUSD",1644704623994,4.99178507,2887.3,2886.4,1.0799]
["bitfinex","ETHUSD",1644704623995,0.03042806,2887.0,2886.4,1.0799]
["bitfinex","ETHUSD",1644704624194,0.03042806,2887.0,2886.7,0.04057706]
["bitfinex","ETHUSD",1644704625094,0.03042806,2887.0,2886.5,0.72022808]
["bitfinex","ETHUSD",1644704625295,0.03042806,2887.0,2886.4,1.0799]
["bitfinex","ETHUSD",1644704625596,0.03042806,2887.0,2886.7,0.01014318]
["bitfinex","ETHUSD",1644704626394,0.03042806,2887.0,2886.4,1.74886077]
["bitfinex","ETHUSD",1644704626596,0.03042806,2887.0,2886.7,0.01014318]
["bitfinex","ETHUSD",1644704627549,0.03042806,2887.0,2886.4,1.64886077]
["bitfinex","ETHUSD",1644704627751,0.03042806,2887.0,2886.7,0.01014318]
["bitfinex","ETHUSD",1644704628849,0.03042806,2887.0,2886.3,4.3473]
["bitfinex","ETHUSD",1644704629049,0.03042806,2887.0,2886.7,0.01014318]
["bitfinex","ETHUSD",1644704630054,0.03042806,2887.0,2886.3,5.13337193]
["bitfinex","ETHUSD",1644704630249,0.03042806,2887.0,2886.7,0.01014318]
["bitfinex","ETHUSD",1644704631195,0.03042806,2887.0,2886.3,4.3473]
["bitfinex","ETHUSD",1644704631395,0.03042806,2887.0,2886.7,0.01014318]
["bitfinex","ETHUSD",1644704632398,0.03042806,2887.0,2886.3,5.12426611]
["bitfinex","ETHUSD",1644704632601,0.03042806,2887.0,2886.7,0.01014318]
["bitfinex","ETHUSD",1644704633602,0.03042806,2887.0,2886.3,5.12426611]
["bitfinex","ETHUSD",1644704633802,0.03042806,2887.0,2886.7,0.01014318]
["bitfinex","ETHUSD",1644704634844,0.03042806,2887.0,2886.3,5.12426611]
["bitfinex","ETHUSD",1644704635044,0.03042806,2887.0,2886.7,0.01014447]
["bitfinex","ETHUSD",1644704636046,0.03042806,2887.0,2886.1,4.4119]
["bitfinex","ETHUSD",1644704636246,0.03042806,2887.0,2886.7,0.01014447]
["bitfinex","ETHUSD",1644704637050,0.03042806,2887.0,2886.3,0.04058397]
["bitfinex","ETHUSD",1644704637251,0.03042806,2887.0,2886.1,4.4119]
["bitfinex","ETHUSD",1644704638101,3.72394066,2887.0,2886.1,4.4119]
["bitfinex","ETHUSD",1644704638303,1.0,2886.9,2885.9,0.25]
["bitfinex","ETHUSD",1644704638501,3.62105217,2886.8,2886.4,0.00314449]
["bitfinex","ETHUSD",1644704638700,0.3,2886.8,2886.4,0.00314449]
["bitfinex","ETHUSD",1644704639102,4.56366319,2887.0,2886.4,0.00314449]
["bitfinex","ETHUSD",1644704639303,1.0,2886.9,2886.4,0.00314449]
["bitfinex","ETHUSD",1644704639503,1.0,2886.9,2885.9,0.25]
["bitfinex","ETHUSD",1644704639702,4.56366319,2887.0,2885.9,0.25]
["bitfinex","ETHUSD",1644704639703,3.49379432,2886.8,2885.9,0.25]
["bitfinex","ETHUSD",1644704639903,3.49379432,2886.8,2886.6,0.00314432]
["bitfinex","ETHUSD",1644704640105,0.3,2886.8,2886.6,0.00314432]
["bitfinex","ETHUSD",1644704640303,1.0,2886.9,2886.6,0.00314432]
["bitfinex","ETHUSD",1644704640704,1.0,2886.9,2886.0,0.77796421]
["bitfinex","ETHUSD",1644704641108,0.3,2886.8,2886.6,0.01015581]
["bitfinex","ETHUSD",1644704641309,1.0,2886.9,2886.6,0.01015581]
["bitfinex","ETHUSD",1644704641955,3.530628,2886.8,2886.0,0.77796421]
["bitfinex","ETHUSD",1644704642155,0.3,2886.8,2886.6,0.01015581]
["bitfinex","ETHUSD",1644704642355,0.6,2886.8,2886.6,0.01015581]
["bitfinex","ETHUSD",1644704642555,0.3,2886.8,2886.6,0.01015581]
["bitfinex","ETHUSD",1644704642761,0.04906748,2887.0,2886.6,0.01015581]
["bitfinex","ETHUSD",1644704643162,0.04906748,2887.0,2886.6,5.5391]
["bitfinex","ETHUSD",1644704643359,0.04906748,2887.0,2886.7,0.01015576]
["bitfinex","ETHUSD",1644704643659,4.13224542,2888.1,2887.2,0.70612482]
["bitfinex","ETHUSD",1644704643660,4.1313129,2888.1,2887.2,0.70612482]
["bitfinex","ETHUSD",1644704643861,1.47316048,2888.0,2887.2,0.70612482]
["bitfinex","ETHUSD",1644704644460,1.47316048,2888.0,2886.7,3.1958]
["bitfinex","ETHUSD",1644704644663,3.63907483,2887.9,2886.7,3.1958]
["bitfinex","ETHUSD",1644704644865,3.63907483,2887.9,2887.5,0.01015489]
["bitfinex","ETHUSD",1644704644866,3.64183443,2887.9,2887.5,0.01015489]
["bitfinex","ETHUSD",1644704645063,0.1731,2888.1,2887.5,0.01015489]
["bitfinex","ETHUSD",1644704645262,1.47317676,2888.0,2887.5,0.01015489]
["bitfinex","ETHUSD",1644704645504,1.47317676,2888.0,2886.7,3.1958]
["bitfinex","ETHUSD",1644704645505,0.02030977,2887.3,2886.9,0.83859089]
["bitfinex","ETHUSD",1644704645907,0.02030977,2887.3,2887.2,0.04062477]
["bitfinex","ETHUSD",1644704646708,0.02030977,2887.3,2886.9,0.83859089]
["bitfinex","ETHUSD",1644704646908,0.02030977,2887.3,2887.1,0.00313689]
["bitfinex","ETHUSD",1644704647110,4.98406354,2888.1,2887.1,0.00313689]
["bitfinex","ETHUSD",1644704647307,1.47315806,2888.0,2887.1,0.00313689]
["bitfinex","ETHUSD",1644704647508,3.76089743,2887.9,2886.7,3.1958]
["bitfinex","ETHUSD",1644704647708,1.47315806,2887.8,2886.7,3.1958]
["bitfinex","ETHUSD",1644704647910,1.64625806,2887.8,2886.7,3.1958]
["bitfinex","ETHUSD",1644704648110,1.47315806,2887.7,2886.7,3.1958]
["bitfinex","ETHUSD",1644704648710,1.47315806,2887.7,2886.7,4.05413328]
["bitfinex","ETHUSD",1644704650559,1.47315806,2887.7,2887.0,0.02305059]
["bitfinex","ETHUSD",1644704650962,1.47315806,2887.6,2887.0,0.02305059]
["bitfinex","ETHUSD",1644704651361,1.47315806,2887.5,2887.0,0.02305059]
["bitfinex","ETHUSD",1644704651560,0.3,2887.9,2887.0,0.01289492]
["bitfinex","ETHUSD",1644704651760,1.47316662,2887.8,2887.2,0.67075344]
["bitfinex","ETHUSD",1644704653402,1.47316662,2887.8,2887.2,0.97075344]
["bitfinex","ETHUSD",1644704653605,1.47316662,2887.8,2887.2,1.27075344]
["bitfinex","ETHUSD",1644704654004,1.47316662,2887.8,2887.2,0.67075344]
["bitfinex","ETHUSD",1644704654702,3.41015323,2887.9,2887.2,0.67075344]
["bitfinex","ETHUSD",1644704655304,3.4,2887.9,2887.2,5.67075344]
["bitfinex","ETHUSD",1644704655507,3.41015335,2887.9,2887.3,0.1731]
["bitfinex","ETHUSD",1644704655706,3.41015335,2887.9,2887.4,0.501]
["bitfinex","ETHUSD",1644704655906,3.41015335,2887.9,2887.7,0.78301542]
["bitfinex","ETHUSD",1644704656305,3.4,2887.9,2887.7,1.38301542]
["bitfinex","ETHUSD",1644704656750,3.41015366,2887.9,2887.7,0.78301542]
["bitfinex","ETHUSD",1644704656955,3.41015366,2887.9,2887.7,1.08301542]
["bitfinex","ETHUSD",1644704657162,0.02030409,2889.0,2887.8,5.1731]
["bitfinex","ETHUSD",1644704657357,0.02030409,2889.0,2887.9,4.4859]
["bitfinex","ETHUSD",1644704657358,1.47268049,2888.9,2887.9,4.4859]
["bitfinex","ETHUSD",1644704657557,1.47268049,2888.9,2888.0,0.6741]
["bitfinex","ETHUSD",1644704657758,1.47268049,2888.9,2888.1,0.13819997]
["bitfinex","ETHUSD",1644704657957,1.47268049,2888.9,2888.2,0.6741]
["bitfinex","ETHUSD",1644704658158,1.47268049,2888.9,2888.2,0.501]
["bitfinex","ETHUSD",1644704658359,1.47268049,2888.9,2888.3,0.86529]
["bitfinex","ETHUSD",1644704658960,0.02030409,2889.0,2888.3,1.16529]
["bitfinex","ETHUSD",1644704659159,0.02030409,2889.0,2888.3,1.46529]
["bitfinex","ETHUSD",1644704659457,0.02030409,2889.0,2888.3,2.68999]
["bitfinex","ETHUSD",1644704659659,4.09e-06,2889.0,2888.4,3.5]
["bitfinex","ETHUSD",1644704659858,0.64688533,2890.1,2889.3,0.72304784]
["bitfinex","ETHUSD",1644704659859,1.47239803,2889.7,2889.3,0.72304784]
["bitfinex","ETHUSD",1644704660058,0.64688533,2890.1,2888.9,0.501]
["bitfinex","ETHUSD",1644704660059,1.47239803,2890.1,2888.9,0.501]
["bitfinex","ETHUSD",1644704660705,1.47239803,2890.1,2888.9,0.801]
["bitfinex","ETHUSD",1644704661006,1.37239803,2890.1,2888.9,1.101]
["bitfinex","ETHUSD",1644704661408,1.37239803,2890.1,2889.1,0.86508]
["bitfinex","ETHUSD",1644704661611,0.00981694,2889.6,2889.1,0.86508]
["bitfinex","ETHUSD",1644704661809,0.00981694,2889.6,2889.5,0.76560501]
["bitfinex","ETHUSD",1644704662213,0.00981694,2889.6,2889.1,1.86508]
["bitfinex","ETHUSD",1644704662412,0.1729,2890.2,2889.0,8.74131]
["bitfinex","ETHUSD",1644704662616,0.00985879,2889.7,2889.1,4.17699]
["bitfinex","ETHUSD",1644704662815,3.4,2889.6,2889.1,4.17699]
["bitfinex","ETHUSD",1644704663014,0.00985879,2889.7,2889.1,4.17699]
["bitfinex","ETHUSD",1644704663414,0.00985879,2889.7,2889.1,25.65669]
["bitfinex","ETHUSD",1644704663612,3.6729,2890.8,2889.1,25.65669]
["bitfinex","ETHUSD",1644704663613,0.1729,2890.8,2889.2,0.81183795]
["bitfinex","ETHUSD",1644704663813,0.1729,2891.0,2889.3,0.501]
["bitfinex","ETHUSD",1644704664016,0.00702457,2889.5,2889.4,1.03788]
["bitfinex","ETHUSD",1644704664256,0.00702457,2889.5,2889.4,1.53888]
["bitfinex","ETHUSD",1644704664449,0.00702457,2889.5,2889.4,1.36598]
["bitfinex","ETHUSD",1644704664850,0.1729,2891.0,2890.4,0.63834102]
["bitfinex","ETHUSD",1644704665050,0.1729,2891.0,2889.6,0.501]
["bitfinex","ETHUSD",1644704665251,0.1729,2891.2,2889.6,4.9444]
["bitfinex","ETHUSD",1644704665449,0.1729,2891.2,2889.6,5.9444]
["bitfinex","ETHUSD",1644704666052,0.1729,2891.2,2889.7,0.74475088]
["bitfinex","ETHUSD",1644704666252,0.01015538,2890.5,2889.7,0.74475088]
["bitfinex","ETHUSD",1644704666451,6.07339911,2891.2,2889.6,0.25]
["bitfinex","ETHUSD",1644704666653,0.25514667,2891.2,2889.6,0.25]
["bitfinex","ETHUSD",1644704666856,0.902032,2891.2,2889.6,0.25]
["bitfinex","ETHUSD",1644704667153,4.44606598,2891.1,2889.6,0.25]
["bitfinex","ETHUSD",1644704667354,1.1729,2891.0,2889.6,0.25]
["bitfinex","ETHUSD",1644704667556,1.4729,2891.0,2889.6,1.11684803]
["bitfinex","ETHUSD",1644704667756,4.06544321,2890.9,2889.6,1.11684803]
["bitfinex","ETHUSD",1644704668002,0.1729,2890.8,2889.6,1.11684803]
["bitfinex","ETHUSD",1644704669001,0.1729,2890.9,2889.6,1.11684803]
["bitfinex","ETHUSD",1644704669205,1.1729,2890.9,2889.6,1.11684803]
["bitfinex","ETHUSD",1644704669401,3.81785977,2890.8,2889.6,1.11684803]
["bitfinex","ETHUSD",1644704669606,0.1729,2890.7,2889.6,1.11684803]
["bitfinex","ETHUSD",1644704669808,0.00701942,2890.6,2889.6,1.11684803]
["bitfinex","ETHUSD",1644704670007,0.00701942,2890.6,2889.7,0.1729]
["bitfinex","ETHUSD",1644704670807,4.86849874,2891.2,2889.7,0.1729]
["bitfinex","ETHUSD",1644704671007,4.86849874,2891.2,2889.6,1.11684803]
["bitfinex","ETHUSD",1644704671008,0.01015442,2890.6,2889.6,1.41684803]
["bitfinex","ETHUSD",1644704671210,0.01015442,2890.6,2889.7,0.1729]
["bitfinex","ETHUSD",1644704671863,0.01015442,2890.6,2890.1,0.83379615]
["bitfinex","ETHUSD",1644704672063,0.01015442,2890.6,2889.7,0.1729]
["bitfinex","ETHUSD",1644704672064,0.73641195,2890.0,2889.7,0.1729]
["bitfinex","ETHUSD",1644704672259,0.73641195,2890.0,2889.6,0.34063277]
["bitfinex","ETHUSD",1644704672459,0.73641195,2890.0,2889.7,0.1729]
["bitfinex","ETHUSD",1644704672860,0.73641195,2890.0,2889.8,1.22262203]
["bitfinex","ETHUSD",1644704673060,0.73641195,2890.0,2889.9,0.1729]
["bitfinex","ETHUSD",1644704673462,0.73641195,2890.0,2889.9,0.4729]
["bitfinex","ETHUSD",1644704673662,0.73641195,2890.0,2889.9,0.9739]
["bitfinex","ETHUSD",1644704674465,4.13641195,2890.0,2889.9,0.9739]
["bitfinex","ETHUSD",1644704675504,0.01015394,2890.6,2889.9,1.9739]
["bitfinex","ETHUSD",1644704675706,3.6729,2891.6,2890.0,4.6418]
["bitfinex","ETHUSD",1644704675906,0.01015394,2890.6,2890.1,1.6739]
["bitfinex","ETHUSD",1644704676108,0.01015394,2890.6,2890.2,0.86473]
["bitfinex","ETHUSD",1644704676411,0.01015394,2890.6,2890.3,0.1729]
["bitfinex","ETHUSD",1644704676608,0.01015394,2890.6,2890.4,0.81431559]
["bitfinex","ETHUSD",1644704676810,0.1729,2891.7,2890.5,0.6739]
["bitfinex","ETHUSD",1644704677210,0.00701706,2890.6,2890.5,0.6739]
["bitfinex","ETHUSD",1644704677409,0.00701706,2890.6,2890.5,0.81209997]
["bitfinex","ETHUSD",1644704677611,0.1729,2892.1,2890.5,1.11209997]
["bitfinex","ETHUSD",1644704677811,0.1729,2892.2,2891.5,0.6409827]
["bitfinex","ETHUSD",1644704678014,0.1229,2892.2,2891.5,0.6409827]
["bitfinex","ETHUSD",1644704678214,0.1728,2892.3,2891.5,0.6409827]
["bitfinex","ETHUSD",1644704678412,3.74182985,2892.4,2891.5,0.6409827]
["bitfinex","ETHUSD",1644704678612,0.1728,2892.4,2891.5,0.6409827]
["bitfinex","ETHUSD",1644704679013,0.1728,2892.5,2891.5,0.6409827]
["bitfinex","ETHUSD",1644704680464,0.4728,2892.6,2891.5,0.6409827]
["bitfinex","ETHUSD",1644704680864,0.4728,2892.6,2892.3,0.78102134]
["bitfinex","ETHUSD",1644704681165,2.34306401,2892.0,2891.6,0.501]
["bitfinex","ETHUSD",1644704681963,0.01015862,2891.9,2891.6,0.501]
["bitfinex","ETHUSD",1644704682166,0.01015862,2891.9,2891.7,0.76659512]
["bitfinex","ETHUSD",1644704683203,2.30322263,2892.0,2891.7,0.76659512]
["bitfinex","ETHUSD",1644704685204,5.70322263,2892.0,2891.7,0.76659512]
["bitfinex","ETHUSD",1644704685804,0.02224499,2891.9,2891.7,0.76659512]
["bitfinex","ETHUSD",1644704686005,0.02224499,2891.9,2891.6,0.501]
["bitfinex","ETHUSD",1644704686207,0.02224499,2891.9,2891.2,1.1843]
["bitfinex","ETHUSD",1644704686208,1.47147053,2891.8,2891.2,0.501]
["bitfinex","ETHUSD",1644704686408,1.47147053,2891.8,2891.0,4.3111]
["bitfinex","ETHUSD",1644704687956,1.47147053,2891.8,2891.1,0.00958616]
["bitfinex","ETHUSD",1644704688958,1.47147053,2891.8,2891.0,4.3111]
["bitfinex","ETHUSD",1644704689157,1.47147053,2891.8,2891.1,0.00958627]
["bitfinex","ETHUSD",1644704690059,1.47147053,2891.8,2891.0,4.3111]
["bitfinex","ETHUSD",1644704690258,1.47147053,2891.8,2891.1,0.00958627]
["bitfinex","ETHUSD",1644704691302,1.47147053,2891.8,2891.0,4.3111]
["bitfinex","ETHUSD",1644704691502,1.47147053,2891.8,2891.1,0.00958627]
["bitfinex","ETHUSD",1644704692108,1.47147053,2891.8,2891.0,2.7510334]
["bitfinex","ETHUSD",1644704694551,1.47147053,2891.8,2891.1,0.1729]
["bitfinex","ETHUSD",1644704695155,1.47147053,2891.8,2891.1,7.7484]
["bitfinex","ETHUSD",1644704695352,1.47147053,2891.8,2891.1,2.92049129]
["bitfinex","ETHUSD",1644704695754,1.47147053,2891.8,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704696256,1.48162932,2891.8,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704696455,0.01015879,2891.8,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704697058,1.4713475,2891.7,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704697256,0.02224499,2891.9,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704697257,0.02224499,2891.9,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704697556,1.48091741,2891.8,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704697759,0.00960115,2891.8,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704698399,0.02224499,2891.9,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704698799,0.00960115,2891.8,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704699602,0.02224499,2891.9,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704700004,0.00960115,2891.8,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704700507,0.02770514,2891.6,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704701403,5.70322263,2892.0,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704701404,5.34052901,2892.0,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704701604,1.4712392,2891.9,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704701859,1.4712392,2891.9,2891.6,1.72844]
["bitfinex","ETHUSD",1644704702161,1.4712392,2891.9,2891.6,22.48944]
["bitfinex","ETHUSD",1644704702358,1.4712392,2891.9,2891.7,0.34568]
["bitfinex","ETHUSD",1644704702559,5.34052901,2892.0,2891.8,0.501]
["bitfinex","ETHUSD",1644704702759,5.34052901,2892.0,2891.8,0.801]
["bitfinex","ETHUSD",1644704703361,1.47111543,2891.9,2891.8,0.801]
["bitfinex","ETHUSD",1644704703663,5.34052901,2892.0,2891.8,0.801]
["bitfinex","ETHUSD",1644704703862,1.47112613,2891.9,2891.8,0.801]
["bitfinex","ETHUSD",1644704704861,1.47112613,2891.9,2891.8,1.66521]
["bitfinex","ETHUSD",1644704706100,1.47112613,2891.9,2891.8,1.68833607]
["bitfinex","ETHUSD",1644704707607,1.47113319,2891.9,2891.8,1.68833607]
["bitfinex","ETHUSD",1644704708707,1.17113319,2891.9,2891.8,1.68833607]
["bitfinex","ETHUSD",1644704708908,5.35068758,2892.0,2891.8,1.68833607]
["bitfinex","ETHUSD",1644704709349,5.34052901,2892.0,2891.8,1.68833607]
["bitfinex","ETHUSD",1644704709553,5.35068753,2892.0,2891.8,1.68833607]
["bitfinex","ETHUSD",1644704710550,5.34052901,2892.0,2891.8,1.68833607]
["bitfinex","ETHUSD",1644704710751,5.35068753,2892.0,2891.8,1.68833607]
["bitfinex","ETHUSD",1644704711749,5.34052901,2892.0,2891.8,1.68833607]
["bitfinex","ETHUSD",1644704712155,5.35068753,2892.0,2891.6,1.72844]
["bitfinex","ETHUSD",1644704713004,5.34052901,2892.0,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704713207,0.01015863,2891.9,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704714206,5.34052901,2892.0,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704714410,0.01015874,2891.8,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704715508,5.34052901,2892.0,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704715706,0.01015861,2891.8,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704716608,5.36256309,2892.0,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704716859,0.01015861,2891.8,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704717661,5.36256309,2892.0,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704718062,0.01015861,2891.8,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704718861,5.36256309,2892.0,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704719260,0.01015861,2891.8,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704720063,5.36256309,2892.0,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704720509,0.03190526,2891.8,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704721316,0.02174665,2891.8,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704721512,0.03190526,2891.8,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704722516,0.02174665,2891.8,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704722715,0.03190526,2891.8,2891.5,0.69841575]
["bitfinex","ETHUSD",1644704723315,0.03190526,2891.8,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704723717,0.02174665,2891.8,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704724119,0.03190526,2891.8,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704724961,0.02174665,2891.8,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704725164,0.03190526,2891.8,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704726063,0.02174665,2891.8,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704726467,0.03190526,2891.8,2891.5,0.87131575]
["bitfinex","ETHUSD",1644704726867,0.03190526,2891.8,2891.5,4.64024596]
["bitfinex","ETHUSD",1644704727066,0.03190526,2891.8,2891.5,0.97011575]
["bitfinex","ETHUSD",1644704727268,0.02174665,2891.8,2891.5,0.97011575]
["bitfinex","ETHUSD",1644704727467,0.03190526,2891.8,2891.5,0.97011575]
["bitfinex","ETHUSD",1644704727866,0.03190526,2891.8,2891.7,0.76630979]
["bitfinex","ETHUSD",1644704728513,0.02174665,2891.8,2891.7,0.76630979]
["bitfinex","ETHUSD",1644704728713,1.49285983,2891.8,2891.7,0.76630979]
["bitfinex","ETHUSD",1644704729714,1.49285983,2891.8,2891.6,0.1729]
["bitfinex","ETHUSD",1644704729915,1.47111318,2891.7,2891.6,0.1729]
["bitfinex","ETHUSD",1644704730819,1.47111318,2891.7,2891.6,1.03806756]
["bitfinex","ETHUSD",1644704731420,0.0280237,2892.3,2891.6,1.03806756]
["bitfinex","ETHUSD",1644704731623,7.48,2893.0,2891.7,1.72835]
["bitfinex","ETHUSD",1644704731624,0.65877534,2892.4,2891.7,1.72835]
["bitfinex","ETHUSD",1644704731868,3.1901,2893.3,2891.8,6.759]
["bitfinex","ETHUSD",1644704731869,0.65877534,2892.8,2891.8,6.759]
["bitfinex","ETHUSD",1644704732069,0.65877534,2892.8,2891.9,0.1228]
["bitfinex","ETHUSD",1644704732268,0.65877534,2892.8,2892.0,0.501]
["bitfinex","ETHUSD",1644704732569,0.65877534,2892.8,2892.7,0.78054308]
["bitfinex","ETHUSD",1644704732768,0.78838131,2892.3,2892.1,1.1736]
["bitfinex","ETHUSD",1644704732970,0.78838131,2892.3,2892.2,0.501]
["bitfinex","ETHUSD",1644704734368,0.78838131,2892.3,2892.2,1.501]
["bitfinex","ETHUSD",1644704734968,0.78838131,2892.3,2892.2,0.501]
["bitfinex","ETHUSD",1644704736006,0.78838131,2892.3,2892.2,1.501]
["bitfinex","ETHUSD",1644704737012,0.78838131,2892.3,2892.2,0.501]
["bitfinex","ETHUSD",1644704738215,0.78838131,2892.3,2892.2,1.501]
["bitfinex","ETHUSD",1644704738415,0.78838131,2892.3,2892.2,0.501]
["bitfinex","ETHUSD",1644704739268,0.78838131,2892.3,2892.2,2.22908]
["bitfinex","ETHUSD",1644704739861,0.68838131,2892.3,2892.2,2.22908]
["bitfinex","ETHUSD",1644704740466,0.83157534,2893.1,2892.2,3.56521129]
["bitfinex","ETHUSD",1644704740665,0.65877534,2893.2,2892.3,0.1728]
["bitfinex","ETHUSD",1644704740963,0.00960619,2892.4,2892.3,20.4328]
["bitfinex","ETHUSD",1644704741163,0.00960619,2892.4,2892.3,20.9338]
["bitfinex","ETHUSD",1644704741364,0.2,2893.1,2892.4,0.1624851]
["bitfinex","ETHUSD",1644704741565,0.2,2893.1,2892.5,0.501]
["bitfinex","ETHUSD",1644704741765,0.2,2893.1,2892.6,0.69806377]
["bitfinex","ETHUSD",1644704741972,0.2,2893.1,2892.7,1.36498]
["bitfinex","ETHUSD",1644704742168,0.1,2893.1,2892.7,1.36498]
["bitfinex","ETHUSD",1644704742769,0.60877534,2893.3,2892.7,1.36498]
["bitfinex","ETHUSD",1644704743410,0.60877534,2893.3,2892.7,2.36498]
["bitfinex","ETHUSD",1644704743610,0.60877534,2893.3,2892.7,1.36498]
["bitfinex","ETHUSD",1644704743809,0.60877534,2893.3,2892.7,2.36498]
["bitfinex","ETHUSD",1644704744212,0.60877534,2893.3,2892.7,1.36498]
["bitfinex","ETHUSD",1644704744414,0.01015731,2893.1,2892.7,2.36498]
["bitfinex","ETHUSD",1644704744814,0.01015731,2893.1,2892.7,2.66498]
["bitfinex","ETHUSD",1644704745113,0.01015731,2893.1,2892.7,1.36498]
["bitfinex","ETHUSD",1644704745314,1.05101686,2893.7,2892.7,1.36498]
["bitfinex","ETHUSD",1644704745514,0.01015742,2893.0,2892.7,1.36498]
["bitfinex","ETHUSD",1644704746217,0.01015742,2893.0,2892.7,2.36498]
["bitfinex","ETHUSD",1644704746417,0.01015742,2893.0,2892.7,1.36498]
["bitfinex","ETHUSD",1644704746616,0.88189793,2893.6,2893.2,0.67504572]
["bitfinex","ETHUSD",1644704746863,0.04062381,2893.4,2893.2,0.67504572]
["bitfinex","ETHUSD",1644704747266,0.04062381,2893.4,2892.7,1.36498]
["bitfinex","ETHUSD",1644704747665,0.1728,2893.6,2892.7,1.36498]
["bitfinex","ETHUSD",1644704747863,0.00368107,2893.5,2892.7,1.36498]
["bitfinex","ETHUSD",1644704748062,0.01015726,2893.2,2892.7,1.36498]
["bitfinex","ETHUSD",1644704748565,0.01015726,2893.2,2893.1,0.69639596]
["bitfinex","ETHUSD",1644704748965,0.17648107,2893.7,2893.1,0.69639596]
["bitfinex","ETHUSD",1644704749164,0.01015715,2893.3,2893.1,0.69639596]
["bitfinex","ETHUSD",1644704749364,0.01015715,2893.3,2892.7,1.36498]
["bitfinex","ETHUSD",1644704750166,0.00368107,2893.5,2892.7,1.36498]
["bitfinex","ETHUSD",1644704750367,0.01015731,2893.1,2892.7,1.36498]
["bitfinex","ETHUSD",1644704750609,0.01015731,2893.1,2892.9,0.82072872]
["bitfinex","ETHUSD",1644704751408,1.47068549,2893.0,2892.9,0.82072872]
["bitfinex","ETHUSD",1644704751608,0.01015731,2893.1,2892.7,1.36498]
["bitfinex","ETHUSD",1644704751813,1.47068549,2893.0,2892.7,1.36498]
["bitfinex","ETHUSD",1644704752913,1.47068549,2892.9,2892.7,1.36498]
["bitfinex","ETHUSD",1644704753214,1.47068549,2892.9,2892.8,0.82002798]
["bitfinex","ETHUSD",1644704753614,1.47068549,2892.9,2892.7,1.29894762]
["bitfinex","ETHUSD",1644704754015,0.01015748,2893.0,2892.7,1.29894762]
["bitfinex","ETHUSD",1644704754269,1.47069002,2892.9,2892.7,1.29894762]
["bitfinex","ETHUSD",1644704755162,0.01015753,2892.9,2892.7,1.29894762]
["bitfinex","ETHUSD",1644704756263,0.00368107,2893.4,2892.7,1.29894762]
["bitfinex","ETHUSD",1644704756463,0.01015753,2892.9,2892.7,1.29894762]
["bitfinex","ETHUSD",1644704757365,0.0443051,2893.4,2892.7,1.29894762]
["bitfinex","ETHUSD",1644704757366,0.00368107,2893.4,2892.7,1.29894762]
["bitfinex","ETHUSD",1644704757568,1.47434469,2893.6,2893.4,0.79812404]
["bitfinex","ETHUSD",1644704757766,1.47066362,2893.5,2893.4,0.79812404]
["bitfinex","ETHUSD",1644704762563,0.66721315,2893.6,2892.7,0.61627655]
["bitfinex","ETHUSD",1644704762766,0.00368107,2893.4,2892.7,0.61627655]
["bitfinex","ETHUSD",1644704763664,0.01015726,2893.2,2892.8,0.89203096]
["bitfinex","ETHUSD",1644704763866,1.47066362,2893.1,2892.8,1.39303096]
["bitfinex","ETHUSD",1644704764765,1.47066362,2893.0,2892.8,1.39303096]
["bitfinex","ETHUSD",1644704765627,0.01015737,2893.1,2892.8,1.39303096]
["bitfinex","ETHUSD",1644704765828,0.00368107,2893.7,2892.9,0.1728]
["bitfinex","ETHUSD",1644704766029,0.01015742,2893.0,2892.9,0.1728]
["bitfinex","ETHUSD",1644704766526,0.01015742,2893.0,2892.9,0.6738]
["bitfinex","ETHUSD",1644704766931,0.00368107,2893.7,2892.9,0.6738]
["bitfinex","ETHUSD",1644704767131,0.00368107,2893.7,2893.5,0.86158443]
["bitfinex","ETHUSD",1644704767334,2.12758281,2893.7,2893.5,0.86158443]
["bitfinex","ETHUSD",1644704767532,1.47052648,2893.6,2893.5,0.86158443]
["bitfinex","ETHUSD",1644704768331,0.17628107,2893.9,2893.5,0.86158443]
["bitfinex","ETHUSD",1644704768332,2.12758281,2893.7,2893.5,0.86158443]
["bitfinex","ETHUSD",1644704768534,1.47052648,2893.6,2893.5,0.86158443]
["bitfinex","ETHUSD",1644704769758,0.01015671,2893.7,2893.5,0.86158443]
["bitfinex","ETHUSD",1644704769960,1.47052648,2893.6,2893.5,0.86158443]
["bitfinex","ETHUSD",1644704770363,2.13773952,2893.7,2893.5,0.86158443]
["bitfinex","ETHUSD",1644704770562,1.47052648,2893.6,2893.5,0.86158443]
["bitfinex","ETHUSD",1644704773209,2.12758281,2893.6,2893.5,0.86158443]
["bitfinex","ETHUSD",1644704773608,1.47052648,2893.6,2893.0,1.11806213]
["bitfinex","ETHUSD",1644704773805,2.13126388,2893.6,2893.1,0.501]
["bitfinex","ETHUSD",1644704774005,1.47420755,2893.6,2893.1,0.501]
["bitfinex","ETHUSD",1644704774206,1.47052648,2893.5,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704774406,1.47052648,2893.4,2893.2,1.27913619]
["bitfinex","ETHUSD",1644704775606,1.47052648,2893.3,2893.2,1.27913619]
["bitfinex","ETHUSD",1644704776863,0.00368107,2893.6,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704776864,0.01015704,2893.4,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704777064,1.47052648,2893.3,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704777962,0.01015704,2893.4,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704778165,1.47052648,2893.3,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704781715,0.01015704,2893.4,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704781915,1.47052648,2893.3,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704782916,0.01015704,2893.4,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704783117,1.47052648,2893.3,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704784117,0.01015704,2893.4,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704784359,1.47052648,2893.3,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704785358,0.01015704,2893.4,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704785557,1.47052648,2893.3,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704786458,0.01015704,2893.4,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704786659,1.47052648,2893.3,2893.2,0.77813619]
["bitfinex","ETHUSD",1644704787464,1.47052648,2893.3,2893.1,0.02199777]
["bitfinex","ETHUSD",1644704787664,1.47052648,2893.2,2893.1,0.02199777]
["bitfinex","ETHUSD",1644704788309,1.47052648,2893.3,2893.1,0.02199777]
["bitfinex","ETHUSD",1644704788510,1.47052648,2893.2,2893.1,0.02199777]
["bitfinex","ETHUSD",1644704790715,1.47052648,2893.2,2893.0,0.64736064]
["bitfinex","ETHUSD",1644704791213,1.47052648,2893.1,2893.0,0.64736064]
["bitfinex","ETHUSD",1644704792963,1.47052648,2893.1,2893.0,1.51118064]
["bitfinex","ETHUSD",1644704797314,0.65705633,2893.6,2893.0,1.51118064]
["bitfinex","ETHUSD",1644704797315,0.01015726,2893.2,2893.0,1.51118064]
["bitfinex","ETHUSD",1644704797514,1.47052648,2893.1,2893.0,1.51118064]
["bitfinex","ETHUSD",1644704798415,1.47052648,2893.1,2893.0,0.86382]
["bitfinex","ETHUSD",1644704798613,0.01015726,2893.2,2893.1,0.67297573]
["bitfinex","ETHUSD",1644704799470,0.65705633,2893.6,2893.1,0.67297573]
["bitfinex","ETHUSD",1644704799675,0.01015715,2893.3,2893.1,0.67297573]
["bitfinex","ETHUSD",1644704800673,0.65705633,2893.7,2893.1,0.67297573]
["bitfinex","ETHUSD",1644704800875,0.01015709,2893.3,2893.1,0.67297573]
["bitfinex","ETHUSD",1644704801876,0.65705633,2893.7,2893.1,0.67297573]
["bitfinex","ETHUSD",1644704802075,0.01015709,2893.3,2893.1,0.67297573]
["bitfinex","ETHUSD",1644704803006,0.65705633,2893.7,2893.1,0.67297573]
["bitfinex","ETHUSD",1644704803206,0.01015709,2893.3,2893.1,0.67297573]
["bitfinex","ETHUSD",1644704804208,0.65705633,2893.7,2893.1,0.67297573]
["bitfinex","ETHUSD",1644704804609,0.01015709,2893.3,2893.1,0.67297573]
["bitfinex","ETHUSD",1644704805512,0.65705633,2893.7,2893.6,0.80226438]
["bitfinex","ETHUSD",1644704805713,0.7661987,2893.3,2893.1,0.86902009]
["bitfinex","ETHUSD",1644704806963,0.77635579,2893.3,2893.1,0.86902009]
["bitfinex","ETHUSD",1644704807961,0.7661987,2893.3,2893.1,0.86902009]
["bitfinex","ETHUSD",1644704808161,0.77635579,2893.3,2893.1,0.86902009]
["bitfinex","ETHUSD",1644704808962,0.7661987,2893.3,2893.1,0.86902009]
["bitfinex","ETHUSD",1644704809466,0.77635579,2893.3,2893.1,0.86902009]
["bitfinex","ETHUSD",1644704810165,0.7661987,2893.3,2893.1,0.86902009]
["bitfinex","ETHUSD",1644704810506,0.77635579,2893.3,2893.1,0.86902009]
["bitfinex","ETHUSD",1644704811415,0.7661987,2893.3,2893.1,0.86902009]
["bitfinex","ETHUSD",1644704811814,0.65705633,2893.8,2893.1,0.86902009]
["bitfinex","ETHUSD",1644704812016,0.01015709,2893.3,2893.1,0.86902009]
["bitfinex","ETHUSD",1644704812615,0.6607374,2893.9,2893.1,0.86902009]
["bitfinex","ETHUSD",1644704812913,0.01015709,2893.3,2893.1,0.86902009]
["bitfinex","ETHUSD",1644704813514,0.01015709,2893.3,2893.2,0.86383]
["bitfinex","ETHUSD",1644704813914,0.65705633,2893.9,2893.2,0.86383]
["bitfinex","ETHUSD",1644704814115,0.01015704,2893.4,2893.2,0.86383]
["bitfinex","ETHUSD",1644704814564,0.01015704,2893.4,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704815164,0.65705633,2893.9,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704815364,0.01015704,2893.4,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704816367,0.88189793,2894.0,2893.2,0.86383]
["bitfinex","ETHUSD",1644704816368,0.6607374,2894.0,2893.2,0.86383]
["bitfinex","ETHUSD",1644704816666,0.01015704,2893.4,2893.2,0.86383]
["bitfinex","ETHUSD",1644704817470,0.6607374,2894.0,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704817670,0.01015698,2893.4,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704818714,1.47031059,2893.3,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704818922,0.6607374,2894.0,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704818923,0.01015704,2893.4,2893.2,0.86383]
["bitfinex","ETHUSD",1644704819117,1.47031666,2893.3,2893.2,0.86383]
["bitfinex","ETHUSD",1644704820018,0.6607374,2894.0,2893.2,0.86383]
["bitfinex","ETHUSD",1644704820019,0.01015704,2893.4,2893.2,0.86383]
["bitfinex","ETHUSD",1644704820221,1.47031666,2893.3,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704821222,1.47031666,2893.2,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704821523,0.01015709,2893.3,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704821769,1.47031666,2893.2,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704822566,0.01015715,2893.3,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704822766,1.47031666,2893.2,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704823570,1.42031666,2893.2,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704823770,0.01015715,2893.3,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704824772,0.65705633,2893.9,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704824969,0.01015709,2893.3,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704825810,0.6607374,2893.9,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704825811,0.65705633,2893.9,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704826213,0.01015709,2893.3,2893.1,1.37002009]
["bitfinex","ETHUSD",1644704826615,0.01015709,2893.3,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704827015,0.65705633,2893.8,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704827215,0.00368107,2893.9,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704827216,0.6607374,2893.9,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704827420,0.01015709,2893.3,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704828217,0.00368107,2893.9,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704828617,0.01015709,2893.3,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704829460,0.00368107,2893.9,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704829661,0.01015709,2893.3,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704830662,2.22561683,2894.3,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704830663,0.65705633,2894.1,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704830862,0.01015709,2893.3,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704831863,0.00368107,2893.9,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704832061,0.01015709,2893.3,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704833112,0.00368107,2893.9,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704833312,0.01015709,2893.3,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704834313,0.00368107,2893.9,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704834512,0.01015709,2893.3,2893.1,1.32002009]
["bitfinex","ETHUSD",1644704835111,0.01015709,2893.3,2893.1,0.81902009]
["bitfinex","ETHUSD",1644704835517,0.00368107,2893.9,2893.1,0.81902009]
["bitfinex","ETHUSD",1644704835718,0.01015709,2893.3,2893.1,0.81902009]
["bitfinex","ETHUSD",1644704836765,0.00368107,2893.9,2893.1,0.81902009]
["bitfinex","ETHUSD",1644704836962,0.01015709,2893.3,2893.1,0.81902009]
["bitfinex","ETHUSD",1644704837163,0.00077936,2893.8,2893.1,0.81902009]
["bitfinex","ETHUSD",1644704837967,0.00368107,2893.9,2893.1,0.81902009]
["bitfinex","ETHUSD",1644704838165,0.00368107,2893.9,2893.8,0.8272102]
["bitfinex","ETHUSD",1644704838364,0.7411055,2893.6,2892.9,4.05450709]
["bitfinex","ETHUSD",1644704838564,0.7411055,2893.6,2893.0,0.8013426]
["bitfinex","ETHUSD",1644704839366,0.7411055,2893.6,2893.2,0.010158]
["bitfinex","ETHUSD",1644704840263,0.7411055,2893.6,2893.0,0.8013426]
["bitfinex","ETHUSD",1644704840516,0.7411055,2893.6,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704841514,0.7411055,2893.6,2893.0,0.8013426]
["bitfinex","ETHUSD",1644704841714,0.7411055,2893.6,2893.3,0.01015784]
["bitfinex","ETHUSD",1644704842720,0.7411055,2893.6,2893.0,0.8013426]
["bitfinex","ETHUSD",1644704842920,0.7411055,2893.6,2893.3,0.01015784]
["bitfinex","ETHUSD",1644704843424,1.47025361,2893.5,2893.3,0.01015784]
["bitfinex","ETHUSD",1644704843822,1.47025361,2893.5,2893.0,0.8013426]
["bitfinex","ETHUSD",1644704844259,1.47025361,2893.5,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704845058,1.47025361,2893.5,2892.9,2.03665]
["bitfinex","ETHUSD",1644704845258,1.47025361,2893.5,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704846260,1.47025361,2893.5,2893.0,0.501]
["bitfinex","ETHUSD",1644704846460,1.47025361,2893.5,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704847565,1.47025361,2893.5,2893.0,0.501]
["bitfinex","ETHUSD",1644704847766,1.47025361,2893.5,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704848612,1.47025361,2893.5,2893.0,0.501]
["bitfinex","ETHUSD",1644704849014,1.47025361,2893.5,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704849812,1.47025361,2893.5,2893.0,0.501]
["bitfinex","ETHUSD",1644704850213,1.47025361,2893.5,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704850414,0.7411055,2893.6,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704850615,1.4702382,2893.5,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704851014,1.4702382,2893.5,2893.0,0.501]
["bitfinex","ETHUSD",1644704851416,1.4702382,2893.5,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704852269,1.4702382,2893.5,2893.0,0.501]
["bitfinex","ETHUSD",1644704852469,0.7411055,2893.6,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704853271,1.47020223,2893.5,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704853474,1.47020223,2893.5,2893.0,0.501]
["bitfinex","ETHUSD",1644704853673,1.47020223,2893.5,2893.3,0.01015784]
["bitfinex","ETHUSD",1644704854771,1.47020223,2893.5,2893.0,0.501]
["bitfinex","ETHUSD",1644704854972,1.47020223,2893.5,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704855814,1.47020223,2893.5,2893.0,0.501]
["bitfinex","ETHUSD",1644704856213,1.47020223,2893.5,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704857117,0.7411055,2893.6,2893.0,0.501]
["bitfinex","ETHUSD",1644704857316,0.7411055,2893.6,2893.3,0.01015789]
["bitfinex","ETHUSD",1644704858317,0.7411055,2893.6,2893.0,0.501]
["bitfinex","ETHUSD",1644704858520,0.7411055,2893.6,2893.3,0.01015784]
["bitfinex","ETHUSD",1644704859567,0.7411055,2893.6,2893.1,3.92778509]
["bitfinex","ETHUSD",1644704859766,0.7411055,2893.6,2893.3,0.01015784]
["bitfinex","ETHUSD",1644704860767,0.7411055,2893.6,2893.2,0.1728]
["bitfinex","ETHUSD",1644704860768,0.76773107,2893.6,2893.2,0.1728]
["bitfinex","ETHUSD",1644704860968,0.76773107,2893.6,2893.3,0.51115784]
["bitfinex","ETHUSD",1644704861873,0.76773107,2893.6,2893.3,0.501]
["bitfinex","ETHUSD",1644704862075,0.71773107,2893.6,2893.3,0.51115784]
["bitfinex","ETHUSD",1644704863116,0.71773107,2893.6,2893.3,0.501]
["bitfinex","ETHUSD",1644704863314,0.71773107,2893.6,2893.3,0.51115784]
["bitfinex","ETHUSD",1644704863515,0.71773107,2893.6,2893.3,21.98032784]
["bitfinex","ETHUSD",1644704863717,0.71773107,2893.6,2893.3,1.72032784]
["bitfinex","ETHUSD",1644704864214,0.71773107,2893.6,2893.3,2.01017]
["bitfinex","ETHUSD",1644704864413,0.71773107,2893.6,2893.4,20.26]
["bitfinex","ETHUSD",1644704864613,0.71773107,2893.6,2893.5,0.501]
["bitfinex","ETHUSD",1644704864815,2.18786055,2893.6,2893.5,0.501]
["bitfinex","ETHUSD",1644704865616,0.71773107,2893.6,2893.5,0.501]
["bitfinex","ETHUSD",1644704865818,2.18785804,2893.6,2893.5,0.501]
["bitfinex","ETHUSD",1644704866974,0.71773107,2893.6,2893.5,0.501]
["bitfinex","ETHUSD",1644704867572,2.18786686,2893.6,2893.5,0.501]
["bitfinex","ETHUSD",1644704868174,0.71773107,2893.6,2893.5,0.501]
["bitfinex","ETHUSD",1644704868574,2.18786187,2893.6,2893.5,20.761]
["bitfinex","ETHUSD",1644704868775,2.18786187,2893.6,2893.5,0.501]
["bitfinex","ETHUSD",1644704869377,0.71773107,2893.6,2893.5,0.501]
["bitfinex","ETHUSD",1644704871222,0.71773107,2893.6,2893.5,20.761]
["bitfinex","ETHUSD",1644704871425,2.18785054,2893.6,2893.5,0.501]
["bitfinex","ETHUSD",1644704871627,0.71773107,2893.6,2893.5,0.501]
["bitfinex","ETHUSD",1644704871830,0.71773107,2893.6,2893.5,1.801]
["bitfinex","ETHUSD",1644704872029,0.71773107,2893.6,2893.5,1.501]
["bitfinex","ETHUSD",1644704872230,0.71773107,2893.6,2893.5,1.80920827]
["bitfinex","ETHUSD",1644704872730,0.71773107,2893.6,2893.5,22.06920827]
["bitfinex","ETHUSD",1644704873331,0.71773107,2893.6,2893.5,1.80920827]
["bitfinex","ETHUSD",1644704873930,0.71773107,2893.6,2893.5,22.06920827]
["bitfinex","ETHUSD",1644704875369,0.71773107,2893.6,2893.5,22.24129956]
["bitfinex","ETHUSD",1644704877872,0.71773107,2893.6,2893.5,25.34466793]
["bitfinex","ETHUSD",1644704878925,0.00368107,2894.3,2893.8,20.26]
["bitfinex","ETHUSD",1644704878926,0.01015583,2893.9,2893.8,20.26]
["bitfinex","ETHUSD",1644704879124,1.47004916,2893.9,2893.8,26.761]
["bitfinex","ETHUSD",1644704879327,0.00368107,2894.3,2893.9,20.26820827]
["bitfinex","ETHUSD",1644704879623,0.6976695,2894.7,2894.0,0.501]
["bitfinex","ETHUSD",1644704879624,1.47362687,2894.6,2894.0,0.501]
["bitfinex","ETHUSD",1644704879922,1.47362687,2894.6,2894.0,1.501]
["bitfinex","ETHUSD",1644704880121,1.4699458,2894.5,2894.0,20.761]
["bitfinex","ETHUSD",1644704880322,0.00368107,2894.7,2894.1,1.0]
["bitfinex","ETHUSD",1644704880523,0.00368107,2894.7,2894.2,0.501]
["bitfinex","ETHUSD",1644704880922,1.47362687,2894.7,2894.2,0.801]
["bitfinex","ETHUSD",1644704881131,1.4699458,2894.6,2894.2,0.801]
["bitfinex","ETHUSD",1644704881526,1.4699458,2894.6,2894.5,0.95675315]
["bitfinex","ETHUSD",1644704882177,0.00368107,2894.8,2894.5,1.45775315]
["bitfinex","ETHUSD",1644704882380,0.65705633,2895.0,2894.5,1.46596142]
["bitfinex","ETHUSD",1644704882578,1.47362687,2894.9,2894.5,1.46596142]
["bitfinex","ETHUSD",1644704882778,1.4699458,2894.8,2894.5,1.46596142]
["bitfinex","ETHUSD",1644704883080,0.00368107,2894.9,2894.5,1.46596142]
["bitfinex","ETHUSD",1644704883081,1.4699458,2894.7,2894.5,1.46596142]
["bitfinex","ETHUSD",1644704883278,1.4699458,2894.6,2894.5,1.46596142]
["bitfinex","ETHUSD",1644704883479,0.00368107,2894.9,2894.5,1.46596142]
["bitfinex","ETHUSD",1644704883480,0.00368107,2894.9,2894.6,20.26]
["bitfinex","ETHUSD",1644704883680,0.00368107,2894.9,2894.7,0.501]
["bitfinex","ETHUSD",1644704883877,0.00368107,2894.9,2894.7,6.93109129]
["bitfinex","ETHUSD",1644704883878,1.4699458,2894.9,2894.7,6.93109129]
["bitfinex","ETHUSD",1644704884078,1.4699458,2894.8,2894.7,6.93109129]
["bitfinex","ETHUSD",1644704884278,0.02774262,2895.2,2894.7,11.82312633]
["bitfinex","ETHUSD",1644704884481,0.02774262,2895.2,2894.7,32.08312633]
["bitfinex","ETHUSD",1644704884482,1.46956688,2895.1,2894.7,32.08312633]
["bitfinex","ETHUSD",1644704884678,1.46956688,2895.1,2894.8,1.17209129]
["bitfinex","ETHUSD",1644704884877,0.00368107,2895.4,2894.9,1.36414]
["bitfinex","ETHUSD",1644704884878,1.46956688,2895.0,2894.9,1.36414]
["bitfinex","ETHUSD",1644704885078,0.00693669,2895.1,2895.0,0.3]
["bitfinex","ETHUSD",1644704885279,0.00693669,2895.1,2895.0,0.801]
["bitfinex","ETHUSD",1644704885724,1.476469,2895.1,2895.0,1.801]
["bitfinex","ETHUSD",1644704885925,1.46953231,2895.1,2895.0,1.801]
["bitfinex","ETHUSD",1644704886124,1.46953231,2895.1,2895.0,22.061]
["bitfinex","ETHUSD",1644704886324,1.46953231,2895.1,2895.0,1.801]
["bitfinex","ETHUSD",1644704886929,1.46953231,2895.1,2895.0,3.52725]
["bitfinex","ETHUSD",1644704887530,1.46953231,2895.1,2895.0,30.04525]
["bitfinex","ETHUSD",1644704887930,0.01016522,2895.2,2895.0,30.04525]
["bitfinex","ETHUSD",1644704888130,1.46947576,2895.1,2895.0,3.52725]
["bitfinex","ETHUSD",1644704888331,1.46947576,2895.1,2895.0,9.78525]
["bitfinex","ETHUSD",1644704888532,0.01016516,2895.2,2895.1,18.79052424]
["bitfinex","ETHUSD",1644704888732,0.01016516,2895.2,2895.1,8.059]
["bitfinex","ETHUSD",1644704888933,0.1726,2896.3,2895.6,0.8629]
["bitfinex","ETHUSD",1644704888934,0.65786462,2896.3,2895.6,0.8629]
["bitfinex","ETHUSD",1644704889134,0.65786462,2896.9,2895.7,0.86287]
["bitfinex","ETHUSD",1644704889369,0.00369654,2896.2,2896.1,26.518]
["bitfinex","ETHUSD",1644704889570,0.65786462,2897.2,2896.1,27.7916]
["bitfinex","ETHUSD",1644704889571,0.00369654,2897.1,2896.1,27.7916]
["bitfinex","ETHUSD",1644704889872,0.00369654,2897.1,2896.3,6.258]
["bitfinex","ETHUSD",1644704890077,4.99681256,2898.1,2896.3,4.65768299]
["bitfinex","ETHUSD",1644704890275,0.65619073,2897.4,2896.4,5.501]
["bitfinex","ETHUSD",1644704890575,3.11681465,2898.1,2896.2,0.25]
["bitfinex","ETHUSD",1644704890576,1.56671213,2896.3,2896.2,0.25]
["bitfinex","ETHUSD",1644704890771,1.56671213,2896.3,2896.1,1.7254]
["bitfinex","ETHUSD",1644704890971,1.56671213,2896.3,2896.2,0.501]
["bitfinex","ETHUSD",1644704891277,1.56671213,2896.3,2896.2,5.501]
["bitfinex","ETHUSD",1644704891472,1.56671213,2896.3,2896.2,6.36382]
["bitfinex","ETHUSD",1644704892073,1.56671213,2896.3,2896.2,26.62382]
["bitfinex","ETHUSD",1644704892477,0.01015627,2896.4,2896.2,6.53642]
["bitfinex","ETHUSD",1644704892673,0.01015627,2896.4,2896.2,7.75482827]
["bitfinex","ETHUSD",1644704892874,0.01015627,2896.4,2896.2,8.69991827]
["bitfinex","ETHUSD",1644704893117,0.606966,2897.8,2896.2,8.69991827]
["bitfinex","ETHUSD",1644704893319,0.606966,2897.8,2896.6,0.86273]
["bitfinex","ETHUSD",1644704893519,0.04061877,2896.9,2896.7,0.501]
["bitfinex","ETHUSD",1644704894420,0.606966,2897.8,2896.7,0.501]
["bitfinex","ETHUSD",1644704894820,0.21332649,2898.0,2896.7,0.501]
["bitfinex","ETHUSD",1644704895223,0.21332649,2898.0,2897.1,5.0]
["bitfinex","ETHUSD",1644704895719,0.1724,2897.9,2897.1,5.0]
["bitfinex","ETHUSD",1644704896980,0.01015485,2897.6,2897.1,5.0]
["bitfinex","ETHUSD",1644704897879,0.1724,2897.9,2897.1,5.0]
["bitfinex","ETHUSD",1644704898279,0.0094801,2897.5,2897.2,0.00820827]
["bitfinex","ETHUSD",1644704899180,0.1724,2897.9,2897.2,0.00820827]
["bitfinex","ETHUSD",1644704899381,0.0094801,2897.5,2897.2,0.00820827]
["bitfinex","ETHUSD",1644704900382,0.1724,2897.9,2897.2,0.00820827]
["bitfinex","ETHUSD",1644704900619,0.0094801,2897.5,2897.2,0.00820827]
["bitfinex","ETHUSD",1644704901622,0.1224,2897.9,2897.2,5.0]
["bitfinex","ETHUSD",1644704901824,0.0094801,2897.5,2897.1,0.00820827]
["bitfinex","ETHUSD",1644704902730,0.1224,2897.9,2897.1,0.00820827]
["bitfinex","ETHUSD",1644704903125,0.00952524,2897.4,2897.1,0.00820827]
["bitfinex","ETHUSD",1644704904025,0.16049526,2897.9,2897.1,0.00820827]
["bitfinex","ETHUSD",1644704904026,0.1224,2897.9,2897.1,0.00820827]
["bitfinex","ETHUSD",1644704904269,0.0095253,2897.4,2897.1,0.00820827]
["bitfinex","ETHUSD",1644704904668,0.0095253,2897.4,2896.9,0.18060827]
["bitfinex","ETHUSD",1644704905272,0.00370469,2897.8,2896.9,0.18060827]
["bitfinex","ETHUSD",1644704905468,0.00952542,2897.3,2896.9,0.18060827]
["bitfinex","ETHUSD",1644704906369,0.04092649,2898.0,2896.9,0.18060827]
["bitfinex","ETHUSD",1644704906572,0.00952246,2897.2,2896.9,0.18060827]
["bitfinex","ETHUSD",1644704907575,0.00370469,2897.8,2896.9,0.18060827]
["bitfinex","ETHUSD",1644704907778,0.0089812,2897.2,2896.9,0.18060827]
["bitfinex","ETHUSD",1644704908218,0.0089812,2897.2,2896.9,0.00820827]
["bitfinex","ETHUSD",1644704908617,0.0089812,2897.2,2896.8,0.00820827]
["bitfinex","ETHUSD",1644704908818,0.00370469,2897.8,2896.8,0.18060827]
["bitfinex","ETHUSD",1644704909017,0.0089812,2897.2,2896.8,0.00820827]
["bitfinex","ETHUSD",1644704909218,0.0089812,2897.2,2896.9,0.1724]
["bitfinex","ETHUSD",1644704910018,0.00370469,2897.8,2896.9,0.1724]
["bitfinex","ETHUSD",1644704910217,0.00899946,2897.2,2896.8,0.00820827]
["bitfinex","ETHUSD",1644704910618,0.00899946,2897.2,2896.4,0.1724]
["bitfinex","ETHUSD",1644704910619,0.00899946,2897.2,2896.4,0.13798118]
["bitfinex","ETHUSD",1644704910819,0.00899946,2897.2,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704911221,0.17610469,2897.8,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704911419,1.46880236,2897.7,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704911766,0.00370469,2897.6,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704912174,1.47250705,2897.6,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704912978,1.64490705,2897.6,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704913172,1.46880236,2897.5,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704913372,1.46880236,2897.4,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704913575,1.46880236,2897.3,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704913771,1.46880236,2897.2,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704913972,1.46880236,2897.1,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704914372,1.46880236,2897.3,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704914571,1.96980236,2897.2,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704914772,1.46880236,2897.1,2897.0,0.02549565]
["bitfinex","ETHUSD",1644704915820,1.46880236,2897.1,2896.6,0.0093528]
["bitfinex","ETHUSD",1644704916019,0.00370469,2897.0,2896.5,0.02522719]
["bitfinex","ETHUSD",1644704916222,0.00370469,2897.0,2896.6,0.00928674]
["bitfinex","ETHUSD",1644704917124,0.00370469,2897.0,2896.5,0.02522719]
["bitfinex","ETHUSD",1644704917524,0.00963715,2896.9,2896.6,0.00928674]
["bitfinex","ETHUSD",1644704917925,1.46893376,2896.8,2896.6,0.00928674]
["bitfinex","ETHUSD",1644704918327,1.46893376,2896.8,2896.5,0.02522719]
["bitfinex","ETHUSD",1644704918626,0.00963707,2896.9,2896.6,0.00928674]
["bitfinex","ETHUSD",1644704918827,1.46893376,2896.8,2896.6,0.00928674]
["bitfinex","ETHUSD",1644704919671,1.46893376,2896.8,2896.5,0.02522719]
["bitfinex","ETHUSD",1644704919971,0.00963996,2896.9,2896.6,0.0092964]
["bitfinex","ETHUSD",1644704920172,1.46891435,2896.8,2896.6,0.0092964]
["bitfinex","ETHUSD",1644704920775,1.46891435,2896.8,2896.5,0.02522719]
["bitfinex","ETHUSD",1644704920776,1.46891435,2896.8,2896.3,5.25]
["bitfinex","ETHUSD",1644704920973,1.46891435,2896.7,2896.6,0.0092964]
["bitfinex","ETHUSD",1644704921979,0.00370469,2897.1,2896.3,5.0]
["bitfinex","ETHUSD",1644704921980,1.46891435,2896.8,2896.3,5.0]
["bitfinex","ETHUSD",1644704922179,1.46891435,2896.7,2896.5,0.00929656]
["bitfinex","ETHUSD",1644704922381,0.00963985,2896.9,2896.5,0.00929656]
["bitfinex","ETHUSD",1644704922679,1.4689132,2896.8,2896.5,0.00929656]
["bitfinex","ETHUSD",1644704923123,1.4689132,2896.8,2896.3,5.0]
["bitfinex","ETHUSD",1644704923324,1.4689132,2896.7,2896.3,5.0]
["bitfinex","ETHUSD",1644704923521,1.4689132,2896.6,2896.5,0.00929518]
["bitfinex","ETHUSD",1644704923921,0.66353698,2896.9,2896.5,0.00929518]
["bitfinex","ETHUSD",1644704924121,1.4689132,2896.8,2896.5,0.00929518]
["bitfinex","ETHUSD",1644704924321,1.4689132,2896.8,2895.9,0.1726]
["bitfinex","ETHUSD",1644704924523,1.47262478,2896.7,2895.9,0.1726]
["bitfinex","ETHUSD",1644704924720,0.65018597,2896.9,2895.9,0.1726]
["bitfinex","ETHUSD",1644704924721,0.65389755,2896.8,2896.6,0.00929502]
["bitfinex","ETHUSD",1644704924921,2.11924058,2896.8,2896.6,0.00929502]
["bitfinex","ETHUSD",1644704925323,1.46905461,2896.7,2896.6,0.00929502]
["bitfinex","ETHUSD",1644704925723,2.11924058,2896.8,2896.4,0.01912151]
["bitfinex","ETHUSD",1644704925926,1.46905461,2896.7,2896.6,0.00929502]
["bitfinex","ETHUSD",1644704926323,1.47276641,2896.8,2896.6,0.00929502]
["bitfinex","ETHUSD",1644704926522,1.46905461,2896.7,2896.6,0.00929502]
["bitfinex","ETHUSD",1644704926774,1.46905461,2896.7,2896.4,0.01912151]
["bitfinex","ETHUSD",1644704926976,1.46905461,2896.6,2896.4,0.01912151]
["bitfinex","ETHUSD",1644704927277,1.46905461,2896.5,2896.4,0.01912151]
["bitfinex","ETHUSD",1644704927774,2.12888019,2896.9,2896.4,0.01912151]
["bitfinex","ETHUSD",1644704927973,2.11924058,2896.9,2896.4,0.01912151]
["bitfinex","ETHUSD",1644704928174,1.46905461,2896.8,2896.4,0.01912151]
["bitfinex","ETHUSD",1644704928374,1.46905461,2896.7,2896.4,0.01912151]
["bitfinex","ETHUSD",1644704928577,1.46905461,2896.6,2896.4,0.01912151]
["bitfinex","ETHUSD",1644704928775,1.46905461,2896.5,2896.4,0.01912151]
["bitfinex","ETHUSD",1644704928978,0.0037118,2896.8,2896.4,0.01912151]
["bitfinex","ETHUSD",1644704929175,0.65018597,2896.7,2896.4,0.01912151]
["bitfinex","ETHUSD",1644704930176,2.12295238,2896.8,2896.4,0.01912151]
["bitfinex","ETHUSD",1644704930631,0.03824302,2896.0,2895.8,0.1726]
["bitfinex","ETHUSD",1644704931234,1.46905547,2895.9,2895.8,0.1726]
["bitfinex","ETHUSD",1644704932033,0.03824302,2896.0,2895.8,0.1726]
["bitfinex","ETHUSD",1644704932233,1.46903795,2895.9,2895.8,0.1726]
["bitfinex","ETHUSD",1644704932535,0.03824302,2896.0,2895.8,0.1726]
["bitfinex","ETHUSD",1644704932833,1.46906629,2895.9,2895.8,0.1726]
["bitfinex","ETHUSD",1644704933633,0.03824302,2896.0,2895.8,0.1726]
["bitfinex","ETHUSD",1644704934133,0.03824302,2896.0,2895.9,5.0]
["bitfinex","ETHUSD",1644704934568,1.50724188,2896.0,2895.9,5.0]
["bitfinex","ETHUSD",1644704934770,1.50724188,2896.0,2895.9,5.1726]
["bitfinex","ETHUSD",1644704935367,0.03824302,2896.0,2895.9,5.0]
["bitfinex","ETHUSD",1644704935568,0.03824302,2896.0,2895.9,5.1726]
["bitfinex","ETHUSD",1644704935769,1.50724723,2896.0,2895.9,5.1726]
["bitfinex","ETHUSD",1644704936470,1.50724723,2896.0,2895.9,5.0]
["bitfinex","ETHUSD",1644704936872,1.40724723,2896.0,2895.9,5.0]
["bitfinex","ETHUSD",1644704937074,0.65389777,2896.8,2895.9,5.0]
["bitfinex","ETHUSD",1644704937875,0.65389777,2896.8,2896.2,0.0092963]
["bitfinex","ETHUSD",1644704937876,0.65018597,2896.7,2896.2,0.0092963]
["bitfinex","ETHUSD",1644704938123,0.0037118,2896.6,2896.2,0.0092963]
["bitfinex","ETHUSD",1644704938321,0.65018597,2896.8,2896.2,0.0092963]
["bitfinex","ETHUSD",1644704938521,0.0037118,2896.7,2896.2,0.0092963]
["bitfinex","ETHUSD",1644704938924,0.65389777,2896.7,2895.9,5.0]
["bitfinex","ETHUSD",1644704939127,0.65018597,2896.7,2896.4,0.00929582]
["bitfinex","ETHUSD",1644704939324,0.0037118,2896.6,2896.4,0.00929582]
["bitfinex","ETHUSD",1644704939526,0.65018597,2896.7,2896.4,0.00929582]
["bitfinex","ETHUSD",1644704940026,0.65018597,2896.7,2895.9,5.0]
["bitfinex","ETHUSD",1644704940227,0.0037118,2896.6,2896.4,5.00929566]
["bitfinex","ETHUSD",1644704940429,0.65389777,2896.8,2896.4,5.00929566]
["bitfinex","ETHUSD",1644704940628,0.05688395,2896.8,2896.4,5.00929566]
["bitfinex","ETHUSD",1644704940827,0.05317215,2896.8,2896.4,5.00929566]
["bitfinex","ETHUSD",1644704941026,0.05688395,2896.8,2896.4,5.00929566]
["bitfinex","ETHUSD",1644704941227,0.05688395,2896.8,2896.4,5.0]
["bitfinex","ETHUSD",1644704941428,0.05688395,2896.8,2896.5,0.0092955]
["bitfinex","ETHUSD",1644704941630,0.05317215,2896.8,2896.5,0.0092955]
["bitfinex","ETHUSD",1644704942075,0.70335812,2896.8,2896.5,0.0092955]
["bitfinex","ETHUSD",1644704942275,0.05317215,2896.8,2896.5,0.0092955]
["bitfinex","ETHUSD",1644704942478,0.05317215,2896.8,2896.4,5.0]
["bitfinex","ETHUSD",1644704942775,0.05317215,2896.8,2896.5,0.00929534]
["bitfinex","ETHUSD",1644704942776,0.05688395,2896.8,2896.5,0.00929534]
["bitfinex","ETHUSD",1644704943074,0.70335812,2896.8,2896.5,0.00929534]
["bitfinex","ETHUSD",1644704943676,0.70335812,2896.8,2896.4,5.0]
["bitfinex","ETHUSD",1644704943876,0.70335812,2896.8,2896.5,0.00929534]
["bitfinex","ETHUSD",1644704944876,0.05317215,2896.8,2896.4,5.0]
["bitfinex","ETHUSD",1644704945076,0.05688395,2896.8,2896.5,0.00929534]
["bitfinex","ETHUSD",1644704945276,0.05317215,2896.8,2896.5,0.00929534]
["bitfinex","ETHUSD",1644704945927,0.5167094,2897.0,2896.4,5.0]
["bitfinex","ETHUSD",1644704946127,0.00371375,2896.9,2896.4,5.0]
["bitfinex","ETHUSD",1644704946327,0.01335323,2896.9,2896.5,0.00929534]
["bitfinex","ETHUSD",1644704946527,0.00963948,2896.9,2896.5,0.00929534]
["bitfinex","ETHUSD",1644704946729,0.01335323,2896.9,2896.5,0.00929534]
["bitfinex","ETHUSD",1644704947132,0.00371375,2896.9,2896.4,5.0]
["bitfinex","ETHUSD",1644704948732,0.00371375,2896.9,2896.5,0.00931944]
["bitfinex","ETHUSD",1644704949134,0.88451288,2897.0,2896.5,0.00931944]
["bitfinex","ETHUSD",1644704949370,0.00371375,2896.9,2896.5,0.00931944]
["bitfinex","ETHUSD",1644704949572,0.00371375,2896.9,2896.4,5.0]
["bitfinex","ETHUSD",1644704949769,0.00371375,2896.9,2896.6,0.00931911]
["bitfinex","ETHUSD",1644704949971,0.88451311,2897.0,2896.6,0.00931911]
["bitfinex","ETHUSD",1644704950569,0.88451311,2897.0,2896.4,3.46672774]
["bitfinex","ETHUSD",1644704950774,0.00371375,2896.9,2896.4,3.46672774]
["bitfinex","ETHUSD",1644704951073,0.00371375,2896.9,2896.7,0.00931895]
["bitfinex","ETHUSD",1644704951271,0.88451323,2897.0,2896.7,0.00931895]
["bitfinex","ETHUSD",1644704951472,0.00963935,2897.0,2896.7,0.00931895]
["bitfinex","ETHUSD",1644704951874,0.0133531,2897.0,2896.7,0.00931895]
["bitfinex","ETHUSD",1644704952079,0.00371375,2897.0,2896.4,3.46672774]
["bitfinex","ETHUSD",1644704952274,0.87487388,2897.2,2896.5,0.00280181]
["bitfinex","ETHUSD",1644704952275,0.87487388,2897.1,2896.5,0.00280181]
["bitfinex","ETHUSD",1644704952476,0.00371375,2897.0,2896.5,0.00280181]
["bitfinex","ETHUSD",1644704953133,0.00371375,2897.0,2896.4,3.46672774]
["bitfinex","ETHUSD",1644704953532,0.87858763,2897.0,2896.5,0.00280181]
["bitfinex","ETHUSD",1644704953731,0.87487388,2897.1,2896.5,0.00280181]
["bitfinex","ETHUSD",1644704953932,0.00371375,2897.0,2896.5,0.00280181]
["bitfinex","ETHUSD",1644704954131,0.87858763,2897.0,2896.5,0.00280181]
["bitfinex","ETHUSD",1644704954331,0.87487388,2897.0,2896.4,3.46672774]
["bitfinex","ETHUSD",1644704954533,0.00371375,2896.9,2896.4,3.46672774]
["bitfinex","ETHUSD",1644704954736,0.01335941,2896.9,2896.5,0.00931606]
["bitfinex","ETHUSD",1644704954935,0.00964566,2896.9,2896.5,0.00931606]
["bitfinex","ETHUSD",1644704955132,0.01335941,2896.9,2896.5,0.00931606]
["bitfinex","ETHUSD",1644704955531,0.01335941,2896.9,2896.3,3.46672774]
["bitfinex","ETHUSD",1644704955532,0.00371375,2896.9,2896.3,3.46672774]
["bitfinex","ETHUSD",1644704955732,0.00371375,2896.9,2896.8,0.02249475]
["bitfinex","ETHUSD",1644704955935,0.00985854,2896.9,2896.8,0.02249475]
["bitfinex","ETHUSD",1644704956332,0.88473242,2896.9,2896.8,0.02249475]
["bitfinex","ETHUSD",1644704956531,0.00985854,2896.9,2896.8,0.02249475]
["bitfinex","ETHUSD",1644704956772,0.87487388,2896.9,2896.8,0.02249475]
["bitfinex","ETHUSD",1644704957478,1.46893888,2896.9,2896.8,0.02249475]
["bitfinex","ETHUSD",1644704958279,1.46893888,2896.9,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704958481,0.65989674,2896.7,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704959280,0.66361049,2896.8,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704959882,0.65989674,2896.7,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704963031,0.67005249,2896.7,2896.4,0.01015701]
["bitfinex","ETHUSD",1644704963232,1.46893888,2896.6,2896.4,0.01015701]
["bitfinex","ETHUSD",1644704963930,1.46893888,2896.6,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704964131,1.46893888,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704964375,0.67005249,2896.7,2896.4,0.01015701]
["bitfinex","ETHUSD",1644704964574,1.46890233,2896.6,2896.4,0.01015701]
["bitfinex","ETHUSD",1644704965173,1.46890233,2896.6,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704965374,1.46890233,2896.5,2896.4,0.01015701]
["bitfinex","ETHUSD",1644704965974,1.52235564,2896.6,2896.4,0.01015701]
["bitfinex","ETHUSD",1644704966175,1.46890233,2896.5,2896.4,0.01015701]
["bitfinex","ETHUSD",1644704966376,1.46890233,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704966776,1.46890233,2896.5,2896.4,0.01015701]
["bitfinex","ETHUSD",1644704967580,1.46890233,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704968025,1.46890233,2896.5,2896.3,3.45820081]
["bitfinex","ETHUSD",1644704968826,1.46890233,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704969026,1.46890233,2896.5,2896.3,3.45820097]
["bitfinex","ETHUSD",1644704970028,1.46890233,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704970231,1.46890233,2896.5,2896.3,3.45820097]
["bitfinex","ETHUSD",1644704971230,1.46890233,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704971430,1.46890233,2896.5,2896.3,3.45820097]
["bitfinex","ETHUSD",1644704972481,1.46890233,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704972784,1.46890233,2896.5,2896.3,3.45838115]
["bitfinex","ETHUSD",1644704973585,1.46890233,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704973782,1.46890233,2896.5,2896.3,3.45838115]
["bitfinex","ETHUSD",1644704974783,1.46890233,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704974983,1.46890233,2896.5,2896.3,3.45838115]
["bitfinex","ETHUSD",1644704975925,1.46890233,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704976327,1.46890233,2896.5,2896.3,3.4583548]
["bitfinex","ETHUSD",1644704977130,1.46890233,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704977531,1.46890233,2896.5,2896.3,3.4583548]
["bitfinex","ETHUSD",1644704978330,1.52235564,2896.6,2896.3,3.4583548]
["bitfinex","ETHUSD",1644704978530,1.46890233,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704978731,1.46890233,2896.5,2896.3,3.4583548]
["bitfinex","ETHUSD",1644704979577,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704979781,1.4673259,2896.5,2896.3,3.45835865]
["bitfinex","ETHUSD",1644704980779,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704981181,1.4673259,2896.5,2896.3,3.45835865]
["bitfinex","ETHUSD",1644704981983,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704982185,1.4673259,2896.5,2896.3,3.45835865]
["bitfinex","ETHUSD",1644704983225,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704983423,1.4673259,2896.5,2896.3,3.45835809]
["bitfinex","ETHUSD",1644704984525,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704984724,1.4673259,2896.5,2896.3,3.45835809]
["bitfinex","ETHUSD",1644704986877,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704987077,1.4673259,2896.5,2896.3,3.45835817]
["bitfinex","ETHUSD",1644704988075,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704988276,1.4673259,2896.5,2896.3,3.45835817]
["bitfinex","ETHUSD",1644704989275,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704989477,1.4673259,2896.5,2896.3,3.45835817]
["bitfinex","ETHUSD",1644704990527,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704990928,1.4673259,2896.5,2896.3,3.45835816]
["bitfinex","ETHUSD",1644704991729,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704991932,1.4673259,2896.5,2896.3,3.45835816]
["bitfinex","ETHUSD",1644704992932,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704993133,1.4673259,2896.5,2896.3,3.45835816]
["bitfinex","ETHUSD",1644704994033,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704994273,1.4673259,2896.5,2896.3,3.45835816]
["bitfinex","ETHUSD",1644704995275,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704995475,1.4673259,2896.5,2896.3,3.45835816]
["bitfinex","ETHUSD",1644704996478,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704996679,1.4673259,2896.5,2896.3,3.45835816]
["bitfinex","ETHUSD",1644704997582,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704997782,1.4673259,2896.5,2896.3,3.45841884]
["bitfinex","ETHUSD",1644704998832,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644704999029,1.4673259,2896.5,2896.3,3.45841884]
["bitfinex","ETHUSD",1644705000031,1.4673259,2896.5,2896.3,3.44908288]
["bitfinex","ETHUSD",1644705000230,1.4673259,2896.5,2896.3,3.45841884]
["bitfinex","ETHUSD",1644705000833,1.4673259,2896.5,2896.4,0.86278]
["bitfinex","ETHUSD",1644705002078,1.4662057,2896.5,2896.4,0.86278]
["bitfinex","ETHUSD",1644705003079,1.4662057,2896.5,2896.4,4.68069774]
["bitfinex","ETHUSD",1644705003278,1.4662057,2896.5,2896.4,2.16278]
["bitfinex","ETHUSD",1644705003879,1.4662057,2896.5,2896.4,2.46278]
["bitfinex","ETHUSD",1644705004081,0.03597198,2896.6,2896.4,3.32548]
["bitfinex","ETHUSD",1644705004278,0.03597198,2896.6,2896.5,3.44908288]
["bitfinex","ETHUSD",1644705004478,0.03597198,2896.6,2896.5,23.70908288]
["bitfinex","ETHUSD",1644705004678,0.03597198,2896.6,2896.5,4.44908288]
["bitfinex","ETHUSD",1644705004878,0.03597198,2896.6,2896.5,4.62117417]
["bitfinex","ETHUSD",1644705005078,0.03597198,2896.6,2896.5,4.79377417]
["bitfinex","ETHUSD",1644705005278,0.03597198,2896.6,2896.5,1.34469129]
["bitfinex","ETHUSD",1644705005525,0.03597198,2896.6,2896.5,1.84569129]
["bitfinex","ETHUSD",1644705008431,0.03597198,2896.6,2896.5,0.84569129]
["bitfinex","ETHUSD",1644705008632,0.03597198,2896.6,2896.5,20.93309129]
["bitfinex","ETHUSD",1644705008831,0.03597198,2896.6,2896.5,21.93309129]
["bitfinex","ETHUSD",1644705009032,0.03597198,2896.6,2896.5,1.67309129]
["bitfinex","ETHUSD",1644705009279,0.35078616,2896.6,2896.5,0.67309129]
["bitfinex","ETHUSD",1644705010577,0.36826749,2896.6,2896.5,0.67309129]
["bitfinex","ETHUSD",1644705011178,0.36826749,2896.6,2896.5,4.12217417]
["bitfinex","ETHUSD",1644705011985,0.36826749,2896.6,2896.5,3.62117417]
["bitfinex","ETHUSD",1644705013328,0.36826749,2896.6,2896.5,4.92117417]
["bitfinex","ETHUSD",1644705016890,0.36826749,2896.6,2896.5,5.42217417]
["bitfinex","ETHUSD",1644705017085,0.36826749,2896.6,2896.5,29.65203363]
["bitfinex","ETHUSD",1644705017283,0.36826749,2896.6,2896.5,25.68217417]
["bitfinex","ETHUSD",1644705018984,0.36826749,2896.6,2896.5,5.42217417]
["bitfinex","ETHUSD",1644705020189,0.35044972,2896.6,2896.5,5.42217417]
["bitfinex","ETHUSD",1644705022038,0.35044972,2896.6,2896.5,4.12217417]
["bitfinex","ETHUSD",1644705023338,0.35044972,2896.6,2896.5,5.42217417]
["bitfinex","ETHUSD",1644705025077,0.34945328,2896.6,2896.5,5.42217417]
["bitfinex","ETHUSD",1644705028929,0.10765446,2896.6,2896.5,5.42217417]
["bitfinex","ETHUSD",1644705029130,0.00965518,2896.7,2896.5,5.42217417]
["bitfinex","ETHUSD",1644705029329,0.00965518,2896.7,2896.6,2.2383]
["bitfinex","ETHUSD",1644705029531,0.00965518,2896.7,2896.6,2.7393]
["bitfinex","ETHUSD",1644705030131,0.10765446,2897.0,2896.6,2.7393]
["bitfinex","ETHUSD",1644705030332,0.00965514,2896.8,2896.6,2.7393]
["bitfinex","ETHUSD",1644705030532,0.00965514,2896.8,2896.7,3.44908288]
["bitfinex","ETHUSD",1644705030731,0.00965514,2896.8,2896.7,3.74908288]
["bitfinex","ETHUSD",1644705030931,0.00965514,2896.8,2896.7,4.74908288]
["bitfinex","ETHUSD",1644705031333,0.10765446,2897.0,2896.7,4.92117417]
["bitfinex","ETHUSD",1644705031531,0.00965504,2896.9,2896.7,1.97309129]
["bitfinex","ETHUSD",1644705031775,0.00965504,2896.9,2896.8,1.3]
["bitfinex","ETHUSD",1644705031982,0.00965504,2896.9,2896.8,4.04908288]
["bitfinex","ETHUSD",1644705032182,0.00965504,2896.9,2896.8,5.04908288]
["bitfinex","ETHUSD",1644705032383,0.10765446,2897.0,2896.8,5.04908288]
["bitfinex","ETHUSD",1644705032780,0.11730941,2897.0,2896.8,5.04908288]
["bitfinex","ETHUSD",1644705033579,0.10765446,2897.0,2896.8,5.04908288]
["bitfinex","ETHUSD",1644705033981,0.11730936,2897.0,2896.8,5.04908288]
["bitfinex","ETHUSD",1644705034483,0.0096549,2897.0,2896.8,5.04908288]
["bitfinex","ETHUSD",1644705034879,0.00371375,2897.6,2896.8,5.04908288]
["bitfinex","ETHUSD",1644705034880,0.10765446,2896.9,2896.8,5.04908288]
["bitfinex","ETHUSD",1644705035527,0.10765446,2896.9,2896.8,4.99908288]
["bitfinex","ETHUSD",1644705039878,0.10765446,2896.9,2896.8,5.01994217]
["bitfinex","ETHUSD",1644705041884,0.10765446,2896.9,2896.8,3.46994217]
["bitfinex","ETHUSD",1644705043138,0.10765446,2896.9,2896.8,4.06994217]
["bitfinex","ETHUSD",1644705043339,0.10765446,2896.9,2896.8,5.06994217]
["bitfinex","ETHUSD",1644705044141,0.10765446,2896.9,2896.8,3.46994217]
["bitfinex","ETHUSD",1644705044642,1.57611812,2896.9,2896.8,3.46994217]
["bitfinex","ETHUSD",1644705045042,1.57611812,2896.9,2896.8,3.44908288]
["bitfinex","ETHUSD",1644705045641,1.57611812,2896.9,2896.8,4.44908288]
["bitfinex","ETHUSD",1644705046243,0.10765446,2896.9,2896.8,4.44908288]
["bitfinex","ETHUSD",1644705049684,0.00963716,2897.4,2896.8,4.44908288]
["bitfinex","ETHUSD",1644705049884,1.46854305,2897.3,2896.8,1.0]
["bitfinex","ETHUSD",1644705050085,1.46854305,2897.3,2897.2,3.44908288]
["bitfinex","ETHUSD",1644705050283,1.46854305,2897.3,2897.2,1.8826331]
["bitfinex","ETHUSD",1644705050530,2.13215354,2897.4,2897.2,1.8826331]
["bitfinex","ETHUSD",1644705050728,1.46854305,2897.3,2897.2,1.8826331]
["bitfinex","ETHUSD",1644705051527,0.66361049,2897.5,2897.2,1.8826331]
["bitfinex","ETHUSD",1644705052132,2.13215354,2897.5,2897.2,1.8826331]
["bitfinex","ETHUSD",1644705052335,1.46854305,2897.4,2897.2,1.8826331]
["bitfinex","ETHUSD",1644705052533,1.46854305,2897.3,2897.2,1.8826331]
["bitfinex","ETHUSD",1644705052733,0.66361049,2897.5,2897.2,1.8826331]
["bitfinex","ETHUSD",1644705053335,2.12843979,2897.4,2897.2,1.8826331]
["bitfinex","ETHUSD",1644705053535,1.46854305,2897.3,2897.1,0.00282794]
["bitfinex","ETHUSD",1644705053834,1.46854305,2897.2,2897.1,0.00282794]
["bitfinex","ETHUSD",1644705054134,1.46854305,2897.2,2897.0,1.8826331]
["bitfinex","ETHUSD",1644705054135,0.0013082,2897.1,2897.0,1.8826331]
["bitfinex","ETHUSD",1644705054382,1.46985125,2897.1,2897.0,1.8826331]
["bitfinex","ETHUSD",1644705054583,0.0013082,2897.1,2897.0,1.8826331]
["bitfinex","ETHUSD",1644705057188,1.46985125,2897.1,2897.0,1.8826331]
["bitfinex","ETHUSD",1644705058027,0.0013082,2897.1,2897.0,1.8826331]
["bitfinex","ETHUSD",1644705059629,0.0013082,2897.1,2897.0,1.90345561]
["bitfinex","ETHUSD",1644705061792,0.0013082,2897.1,2897.0,2.2479469]
["bitfinex","ETHUSD",1644705062784,0.0013082,2897.1,2897.0,2.0755469]
["bitfinex","ETHUSD",1644705063984,0.0013082,2897.1,2897.0,2.5765469]
["bitfinex","ETHUSD",1644705064385,0.0013082,2897.1,2897.0,3.5765469]
["bitfinex","ETHUSD",1644705065185,0.0013082,2897.1,2897.0,3.55572439]
["bitfinex","ETHUSD",1644705065386,0.0013082,2897.1,2897.0,3.85572439]
["bitfinex","ETHUSD",1644705068435,0.0013082,2897.1,2897.0,4.15572439]
["bitfinex","ETHUSD",1644705069482,0.0013082,2897.1,2897.0,4.17657812]
["bitfinex","ETHUSD",1644705070283,0.00011457,2897.1,2897.0,4.17657812]
["bitfinex","ETHUSD",1644705072687,0.00011457,2897.1,2897.0,24.43657812]
["bitfinex","ETHUSD",1644705079983,0.00011457,2897.1,2897.0,24.60897812]
["bitfinex","ETHUSD",1644705080184,0.00011457,2897.1,2897.0,24.00897812]
["bitfinex","ETHUSD",1644705081631,0.00011457,2897.1,2897.0,24.60897812]
["bitfinex","ETHUSD",1644705082234,0.00011457,2897.1,2897.0,26.10897812]
["bitfinex","ETHUSD",1644705082936,0.00011457,2897.1,2897.0,26.05897812]
["bitfinex","ETHUSD",1644705083835,0.00011457,2897.1,2897.0,28.69892799]
["bitfinex","ETHUSD",1644705085686,0.00011457,2897.1,2897.0,34.95692799]
["bitfinex","ETHUSD",1644705086284,0.00011457,2897.1,2897.0,32.31697812]
["bitfinex","ETHUSD",1644705086687,0.00011457,2897.1,2897.0,40.30374799]
["bitfinex","ETHUSD",1644705086889,0.00011457,2897.1,2897.0,35.30374799]
["bitfinex","ETHUSD",1644705087691,0.00371375,2898.3,2897.3,21.12236]
["bitfinex","ETHUSD",1644705087892,0.03979491,2898.3,2897.6,21.12236]
["bitfinex","ETHUSD",1644705088132,1.51024622,2898.2,2897.7,0.501]
["bitfinex","ETHUSD",1644705088332,1.47189663,2898.1,2897.7,1.97309129]
["bitfinex","ETHUSD",1644705088532,1.51339154,2898.1,2897.8,0.17209129]
["bitfinex","ETHUSD",1644705088731,1.50910937,2898.0,2897.8,0.67309129]
["bitfinex","ETHUSD",1644705088933,1.46818288,2897.9,2897.8,0.67309129]
["bitfinex","ETHUSD",1644705089133,1.50854095,2897.9,2897.8,0.801]
["bitfinex","ETHUSD",1644705089336,1.50854095,2897.9,2897.8,2.85572439]
["bitfinex","ETHUSD",1644705089737,1.50854095,2897.9,2897.8,3.85572439]
["bitfinex","ETHUSD",1644705090335,1.50854095,2897.9,2897.8,24.11572439]
["bitfinex","ETHUSD",1644705090534,1.50854095,2897.9,2897.8,3.85572439]
["bitfinex","ETHUSD",1644705092388,1.50854095,2897.9,2897.8,3.55572439]
["bitfinex","ETHUSD",1644705092581,1.50854095,2897.9,2897.8,3.85572439]
["bitfinex","ETHUSD",1644705092780,1.50854095,2897.9,2897.8,24.11572439]
["bitfinex","ETHUSD",1644705093382,1.50854095,2897.9,2897.8,3.85572439]
["bitfinex","ETHUSD",1644705093983,0.04035807,2897.9,2897.8,3.85572439]
["bitfinex","ETHUSD",1644705094181,0.04035807,2897.9,2897.8,4.02812439]
["bitfinex","ETHUSD",1644705094582,0.04035807,2897.9,2897.8,24.28812439]
["bitfinex","ETHUSD",1644705095285,0.04035807,2897.9,2897.8,24.3088163]
["bitfinex","ETHUSD",1644705095528,0.04035807,2897.9,2897.8,24.6088163]
["bitfinex","ETHUSD",1644705096031,0.04035807,2897.9,2897.8,23.4364163]
["bitfinex","ETHUSD",1644705097237,0.04035807,2897.9,2897.8,24.4364163]
["bitfinex","ETHUSD",1644705101186,0.04035807,2897.9,2897.8,24.6088163]
["bitfinex","ETHUSD",1644705103068,0.04035807,2897.9,2897.8,27.51476617]
["bitfinex","ETHUSD",1644705103563,0.04035807,2897.9,2897.8,27.34236617]
["bitfinex","ETHUSD",1644705111437,0.03847511,2898.4,2897.8,27.34236617]
["bitfinex","ETHUSD",1644705111636,1.46796884,2898.3,2898.0,1.72427]
["bitfinex","ETHUSD",1644705111837,0.00371375,2898.8,2898.2,2.7447531]
["bitfinex","ETHUSD",1644705112039,1.47167855,2898.8,2898.3,0.501]
["bitfinex","ETHUSD",1644705112238,1.4679648,2898.7,2898.3,21.761]
["bitfinex","ETHUSD",1644705112538,1.4679648,2898.6,2898.3,21.761]
["bitfinex","ETHUSD",1644705112737,1.47167855,2898.5,2898.3,21.761]
["bitfinex","ETHUSD",1644705112937,1.4679648,2898.4,2898.3,21.761]
["bitfinex","ETHUSD",1644705113138,0.00962036,2898.6,2898.3,23.6436331]
["bitfinex","ETHUSD",1644705113341,1.4679648,2898.5,2898.4,0.86084805]
["bitfinex","ETHUSD",1644705113538,1.4679648,2898.5,2898.4,3.24448115]
["bitfinex","ETHUSD",1644705113737,1.4679648,2898.5,2898.4,4.24448115]
["bitfinex","ETHUSD",1644705114138,1.4679648,2898.5,2898.4,4.84448115]
["bitfinex","ETHUSD",1644705114384,0.00962036,2898.6,2898.5,0.3]
["bitfinex","ETHUSD",1644705114584,0.00962036,2898.6,2898.5,1.32675397]
["bitfinex","ETHUSD",1644705114788,1.47756185,2898.6,2898.5,2.62675397]
["bitfinex","ETHUSD",1644705115386,1.46794149,2898.6,2898.5,2.62675397]
["bitfinex","ETHUSD",1644705115584,0.00962027,2898.7,2898.5,2.62675397]
["bitfinex","ETHUSD",1644705115988,1.46794149,2898.6,2898.5,2.62675397]
["bitfinex","ETHUSD",1644705118737,1.46794149,2898.6,2898.5,3.12775397]
["bitfinex","ETHUSD",1644705119937,1.46794149,2898.6,2898.5,3.15135616]
["bitfinex","ETHUSD",1644705120139,1.46794149,2898.6,2898.5,2.15135616]
["bitfinex","ETHUSD",1644705120940,1.46794149,2898.6,2898.5,3.01345616]
["bitfinex","ETHUSD",1644705121541,0.66361049,2899.1,2898.5,3.01345616]
["bitfinex","ETHUSD",1644705121542,0.00961926,2898.7,2898.5,4.01345616]
["bitfinex","ETHUSD",1644705121786,0.00961926,2898.7,2898.6,1.0]
["bitfinex","ETHUSD",1644705122185,0.00961926,2898.7,2898.6,2.8826331]
["bitfinex","ETHUSD",1644705122386,1.4774615,2898.7,2898.6,2.8826331]
["bitfinex","ETHUSD",1644705122586,1.46784224,2898.7,2898.6,2.8826331]
["bitfinex","ETHUSD",1644705123286,1.41784224,2898.7,2898.6,2.8826331]
["bitfinex","ETHUSD",1644705123487,0.00961917,2898.8,2898.6,2.8826331]
["bitfinex","ETHUSD",1644705123690,0.00371375,2899.0,2898.6,2.8826331]
["bitfinex","ETHUSD",1644705123888,0.65989674,2899.2,2898.9,1.8826331]
["bitfinex","ETHUSD",1644705124089,0.00371375,2899.1,2898.9,1.8826331]
["bitfinex","ETHUSD",1644705124289,0.0384708,2899.2,2898.9,1.8826331]
["bitfinex","ETHUSD",1644705124493,0.00371375,2899.1,2898.9,1.8826331]
["bitfinex","ETHUSD",1644705124688,0.0384708,2899.2,2898.9,1.8826331]
["bitfinex","ETHUSD",1644705124892,0.00371375,2899.3,2898.9,1.8826331]
["bitfinex","ETHUSD",1644705125290,0.0096188,2899.1,2898.9,1.8826331]
["bitfinex","ETHUSD",1644705125537,0.0096188,2899.1,2898.9,2.4826331]
["bitfinex","ETHUSD",1644705126135,0.10371375,2899.5,2898.9,2.4826331]
["bitfinex","ETHUSD",1644705126339,0.00680999,2899.1,2898.9,2.4826331]
["bitfinex","ETHUSD",1644705126536,0.00680999,2899.1,2898.9,3.3446431]
["bitfinex","ETHUSD",1644705126938,0.00680999,2899.1,2899.0,1.0]
["bitfinex","ETHUSD",1644705127139,0.00680999,2899.1,2898.9,2.7446431]
["bitfinex","ETHUSD",1644705127338,0.10371375,2899.5,2898.9,1.8826331]
["bitfinex","ETHUSD",1644705127538,0.00962328,2899.2,2898.9,1.8826331]
["bitfinex","ETHUSD",1644705128341,0.00962328,2899.2,2898.9,3.4826331]
["bitfinex","ETHUSD",1644705128539,0.00371375,2899.4,2898.9,2.4826331]
["bitfinex","ETHUSD",1644705128739,0.1,2899.5,2899.0,1.0]
["bitfinex","ETHUSD",1644705128942,0.00962328,2899.2,2898.9,2.4826331]
["bitfinex","ETHUSD",1644705129685,0.1,2899.5,2898.9,1.8826331]
["bitfinex","ETHUSD",1644705130085,0.00962328,2899.2,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705131085,0.0096227,2899.2,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705132090,0.1,2899.5,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705132491,0.0096227,2899.2,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705133333,0.1,2899.5,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705133532,0.0096227,2899.2,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705134633,0.1,2899.5,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705134835,0.00962277,2899.2,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705135735,0.1,2899.5,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705135935,0.00962277,2899.2,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705136235,0.05962277,2899.5,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705137116,0.05962277,2899.5,2899.0,0.19588171]
["bitfinex","ETHUSD",1644705139621,0.00962262,2899.4,2899.0,0.19588171]
["bitfinex","ETHUSD",1644705139820,0.00962262,2899.4,2899.0,1.19588171]
["bitfinex","ETHUSD",1644705140022,0.00962262,2899.4,2899.0,0.19588171]
["bitfinex","ETHUSD",1644705140221,0.00962262,2899.4,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705140633,0.05962277,2899.5,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705140833,0.00962266,2899.3,2899.0,0.02348171]
["bitfinex","ETHUSD",1644705141633,0.00962266,2899.3,2899.0,0.88554171]
["bitfinex","ETHUSD",1644705141837,0.05962277,2899.5,2899.0,0.88554171]
["bitfinex","ETHUSD",1644705142040,0.0096215,2899.3,2899.0,2.05794171]
["bitfinex","ETHUSD",1644705142336,0.0096215,2899.3,2899.0,2.35794171]
["bitfinex","ETHUSD",1644705142935,0.05962277,2899.5,2899.0,2.35794171]
["bitfinex","ETHUSD",1644705143138,0.05962277,2899.5,2899.0,0.88554171]
["bitfinex","ETHUSD",1644705143338,0.0096215,2899.3,2899.0,0.88554171]
["bitfinex","ETHUSD",1644705143536,0.0096215,2899.3,2899.0,1.05794171]
["bitfinex","ETHUSD",1644705143737,0.0096215,2899.3,2899.0,0.88554171]
["bitfinex","ETHUSD",1644705144137,0.05962277,2899.5,2899.0,0.88554171]
["bitfinex","ETHUSD",1644705144396,0.0096215,2899.3,2899.0,1.88554171]
["bitfinex","ETHUSD",1644705144598,0.01333525,2899.3,2899.0,0.88554171]
["bitfinex","ETHUSD",1644705144794,0.0096215,2899.3,2899.0,1.88554171]
["bitfinex","ETHUSD",1644705145395,0.05962277,2899.5,2899.0,2.18554171]
["bitfinex","ETHUSD",1644705145595,0.00962165,2899.3,2899.0,2.18554171]
["bitfinex","ETHUSD",1644705145797,0.0133354,2899.3,2899.1,1.72391]
["bitfinex","ETHUSD",1644705145994,0.00962165,2899.3,2899.1,1.72391]
["bitfinex","ETHUSD",1644705146195,0.00962165,2899.3,2899.1,2.72391]
["bitfinex","ETHUSD",1644705146596,0.05962277,2899.5,2899.1,1.72391]
["bitfinex","ETHUSD",1644705146796,0.00962177,2899.3,2899.1,1.72391]
["bitfinex","ETHUSD",1644705146995,0.01333552,2899.3,2899.1,1.72391]
["bitfinex","ETHUSD",1644705147199,0.00962177,2899.3,2899.1,1.72391]
["bitfinex","ETHUSD",1644705147697,0.05962277,2899.5,2899.1,1.72391]
["bitfinex","ETHUSD",1644705147897,1.46750422,2899.4,2899.1,1.89631]
["bitfinex","ETHUSD",1644705148134,0.00962177,2899.3,2899.1,1.89631]
["bitfinex","ETHUSD",1644705148334,0.01333552,2899.3,2899.1,1.89631]
["bitfinex","ETHUSD",1644705148536,0.00962177,2899.3,2899.1,1.89631]
["bitfinex","ETHUSD",1644705148937,0.05962277,2899.5,2899.1,1.89631]
["bitfinex","ETHUSD",1644705149141,0.00962175,2899.3,2899.1,1.89631]
["bitfinex","ETHUSD",1644705149337,0.0133355,2899.3,2899.1,1.89631]
["bitfinex","ETHUSD",1644705149538,0.00962175,2899.3,2899.1,1.89631]
["bitfinex","ETHUSD",1644705150138,0.05962277,2899.5,2899.1,1.89631]
["bitfinex","ETHUSD",1644705150340,1.46752373,2899.4,2899.1,1.89631]
["bitfinex","ETHUSD",1644705150539,0.00962175,2899.3,2899.1,1.89631]
["bitfinex","ETHUSD",1644705150744,0.0133355,2899.3,2899.1,1.89631]
["bitfinex","ETHUSD",1644705150941,0.00962175,2899.3,2899.1,1.89631]
["bitfinex","ETHUSD",1644705151344,0.05962277,2899.5,2899.1,1.89631]
["bitfinex","ETHUSD",1644705151643,0.00962175,2899.3,2899.1,1.89631]
["bitfinex","ETHUSD",1644705151900,0.0133355,2899.3,2899.1,1.89631]
["bitfinex","ETHUSD",1644705152102,0.00962175,2899.3,2899.1,1.89631]
["bitfinex","ETHUSD",1644705152704,0.05962277,2899.5,2899.1,1.89631]
["bitfinex","ETHUSD",1644705152902,0.00962175,2899.3,2899.1,1.72391]
["bitfinex","ETHUSD",1644705153302,0.0133355,2899.3,2899.1,1.72391]
["bitfinex","ETHUSD",1644705153501,0.00962175,2899.3,2899.1,1.72391]
["bitfinex","ETHUSD",1644705153901,0.05962277,2899.5,2899.1,1.72391]
["bitfinex","ETHUSD",1644705154103,0.00962175,2899.3,2899.1,1.72391]
["bitfinex","ETHUSD",1644705154302,0.0133355,2899.3,2899.1,1.72391]
["bitfinex","ETHUSD",1644705154502,0.00962175,2899.3,2899.1,1.72391]
["bitfinex","ETHUSD",1644705154905,0.05962277,2899.5,2899.1,1.72391]
["bitfinex","ETHUSD",1644705155102,1.46752018,2899.4,2899.3,0.02351996]
["bitfinex","ETHUSD",1644705158241,1.46752018,2899.4,2899.3,1.90615306]
["bitfinex","ETHUSD",1644705160793,1.46605324,2899.4,2899.3,1.90615306]
["bitfinex","ETHUSD",1644705162502,1.46605324,2899.4,2899.3,3.26910306]
["bitfinex","ETHUSD",1644705162700,0.06924433,2899.5,2899.3,3.86910306]
["bitfinex","ETHUSD",1644705162904,0.06924433,2899.5,2899.4,1.0]
["bitfinex","ETHUSD",1644705163139,0.06924433,2899.5,2899.4,1.501]
["bitfinex","ETHUSD",1644705163342,0.05962277,2899.5,2899.4,1.501]
["bitfinex","ETHUSD",1644705164939,0.05962277,2899.5,2899.4,0.501]
["bitfinex","ETHUSD",1644705165143,0.05962277,2899.5,2899.4,1.501]
["bitfinex","ETHUSD",1644705166141,0.05962277,2899.5,2899.4,2.4370737]
["bitfinex","ETHUSD",1644705166346,0.05962277,2899.5,2899.4,3.0370737]
["bitfinex","ETHUSD",1644705166545,0.05962277,2899.5,2899.4,2.7370737]
["bitfinex","ETHUSD",1644705166790,0.05962277,2899.5,2899.4,3.0370737]
["bitfinex","ETHUSD",1644705166993,0.05962277,2899.5,2899.4,3.03896114]
["bitfinex","ETHUSD",1644705167595,0.05962277,2899.5,2899.4,2.73896114]
["bitfinex","ETHUSD",1644705167995,0.05962277,2899.5,2899.4,3.03896114]
["bitfinex","ETHUSD",1644705169498,0.05962277,2899.5,2899.4,3.21105243]
["bitfinex","ETHUSD",1644705170548,0.05962277,2899.5,2899.4,23.48937632]
["bitfinex","ETHUSD",1644705170748,0.05962277,2899.5,2899.4,23.66177632]
["bitfinex","ETHUSD",1644705171151,0.05962277,2899.5,2899.4,3.40177632]
["bitfinex","ETHUSD",1644705171351,0.05962277,2899.5,2899.4,23.66177632]
["bitfinex","ETHUSD",1644705171752,0.05962277,2899.5,2899.4,23.48937632]
["bitfinex","ETHUSD",1644705171952,0.05962277,2899.5,2899.4,23.31728503]
["bitfinex","ETHUSD",1644705172352,0.05962277,2899.5,2899.4,24.53738503]
["bitfinex","ETHUSD",1644705175988,0.05962277,2899.5,2899.4,24.70947632]
["bitfinex","ETHUSD",1644705176390,0.05962277,2899.5,2899.4,24.70145962]
["bitfinex","ETHUSD",1644705176790,0.05962277,2899.5,2899.4,24.69957218]
["bitfinex","ETHUSD",1644705178044,0.05962277,2899.5,2899.4,28.19957218]
["bitfinex","ETHUSD",1644705178838,0.03847947,2900.1,2899.5,1.72338]
["bitfinex","ETHUSD",1644705179037,0.00371375,2900.8,2899.9,20.26]
["bitfinex","ETHUSD",1644705179238,1.31231081,2901.5,2899.9,20.26]
["bitfinex","ETHUSD",1644705179239,0.00371375,2901.1,2900.7,1.8826331]
["bitfinex","ETHUSD",1644705179437,1.2366,2901.6,2900.7,0.3180219]
["bitfinex","ETHUSD",1644705179438,0.00371375,2900.9,2900.7,0.3180219]
["bitfinex","ETHUSD",1644705179636,2.11147388,2901.6,2900.7,0.3180219]
["bitfinex","ETHUSD",1644705179637,0.00371375,2901.1,2900.7,0.3180219]
["bitfinex","ETHUSD",1644705179840,0.00371375,2901.2,2900.7,0.3180219]
["bitfinex","ETHUSD",1644705180038,0.00371375,2901.3,2900.7,1.1190219]
["bitfinex","ETHUSD",1644705180238,0.07399213,2901.2,2900.7,2.0604219]
["bitfinex","ETHUSD",1644705180445,0.07399213,2901.2,2900.7,2.3604219]
["bitfinex","ETHUSD",1644705180645,0.00679825,2901.1,2901.0,0.3180219]
["bitfinex","ETHUSD",1644705180848,1.47340043,2901.1,2901.0,0.3180219]
["bitfinex","ETHUSD",1644705181044,1.47340043,2901.1,2901.0,0.6180219]
["bitfinex","ETHUSD",1644705181246,1.47336848,2901.1,2901.0,0.6180219]
["bitfinex","ETHUSD",1644705181446,1.46657023,2901.1,2901.0,0.6180219]
["bitfinex","ETHUSD",1644705181891,1.46657023,2901.1,2901.0,0.3180219]
["bitfinex","ETHUSD",1644705182491,1.46657023,2901.1,2900.8,1.3]
["bitfinex","ETHUSD",1644705182693,0.00371375,2901.0,2900.9,0.3180219]
["bitfinex","ETHUSD",1644705182892,0.08413319,2901.2,2900.8,1.3]
["bitfinex","ETHUSD",1644705183091,0.00371375,2901.0,2900.8,1.3]
["bitfinex","ETHUSD",1644705183292,0.08413319,2901.2,2900.8,1.3]
["bitfinex","ETHUSD",1644705183593,0.08413319,2901.2,2900.8,1.0]
["bitfinex","ETHUSD",1644705183792,0.07399213,2901.2,2900.7,3.90388]
["bitfinex","ETHUSD",1644705183991,0.07399213,2901.2,2900.9,0.3180219]
["bitfinex","ETHUSD",1644705184192,0.01014112,2901.1,2900.9,0.6180219]
["bitfinex","ETHUSD",1644705184995,0.07399213,2901.2,2900.9,0.6180219]
["bitfinex","ETHUSD",1644705185195,0.01014112,2901.1,2900.9,0.6180219]
["bitfinex","ETHUSD",1644705185396,0.01014112,2901.1,2901.0,0.01267882]
["bitfinex","ETHUSD",1644705186244,0.07399213,2901.2,2901.0,0.01267882]
["bitfinex","ETHUSD",1644705186446,0.08413319,2901.2,2901.0,0.01267882]
["bitfinex","ETHUSD",1644705186850,0.08413319,2901.2,2901.0,0.0148725]
["bitfinex","ETHUSD",1644705187248,0.08413319,2901.2,2901.0,0.3148725]
["bitfinex","ETHUSD",1644705187448,0.07399213,2901.2,2901.0,0.3148725]
["bitfinex","ETHUSD",1644705187649,0.07399213,2901.2,2901.0,0.0148725]
["bitfinex","ETHUSD",1644705187650,0.08413313,2901.2,2901.0,0.0148725]
["bitfinex","ETHUSD",1644705188048,0.08413313,2901.2,2901.1,0.99963997]
["bitfinex","ETHUSD",1644705188250,0.08413313,2901.2,2901.1,1.81866187]
["bitfinex","ETHUSD",1644705188647,0.08413313,2901.2,2901.1,2.81866187]
["bitfinex","ETHUSD",1644705188648,0.07399213,2901.2,2901.1,2.81866187]
["bitfinex","ETHUSD",1644705189299,0.07399213,2901.2,2901.1,6.85908702]
["bitfinex","ETHUSD",1644705189496,0.07399213,2901.2,2901.1,28.25288702]
["bitfinex","ETHUSD",1644705189697,0.07399213,2901.2,2901.1,4.25246187]
["bitfinex","ETHUSD",1644705190097,0.07399213,2901.2,2901.1,4.27573475]
["bitfinex","ETHUSD",1644705190297,0.07399213,2901.2,2901.1,4.57573475]
["bitfinex","ETHUSD",1644705190497,0.07399213,2901.2,2901.1,4.74782604]
["bitfinex","ETHUSD",1644705190799,0.07399213,2901.2,2901.1,28.81494524]
["bitfinex","ETHUSD",1644705190997,0.07399213,2901.2,2901.1,25.00782604]
["bitfinex","ETHUSD",1644705191500,1e-08,2901.3,2901.1,25.00782604]
["bitfinex","ETHUSD",1644705191697,1e-08,2901.3,2901.1,25.07739164]
["bitfinex","ETHUSD",1644705191902,1e-08,2901.3,2901.1,3.68577939]
["bitfinex","ETHUSD",1644705192104,1e-08,2901.3,2901.1,2.32333939]
["bitfinex","ETHUSD",1644705192302,0.00371375,2902.6,2901.3,20.26]
["bitfinex","ETHUSD",1644705192501,1.46991979,2902.6,2901.9,0.3180219]
["bitfinex","ETHUSD",1644705192702,1.46620604,2902.5,2901.9,0.3180219]
["bitfinex","ETHUSD",1644705192903,0.00371375,2902.4,2901.9,0.3180219]
["bitfinex","ETHUSD",1644705193141,1.46616406,2902.5,2901.9,0.3180219]
["bitfinex","ETHUSD",1644705193341,0.00371375,2902.5,2901.9,0.3180219]
["bitfinex","ETHUSD",1644705193544,1.4661923,2902.6,2901.9,0.3180219]
["bitfinex","ETHUSD",1644705193742,0.00371375,2902.5,2901.9,0.3875875]
["bitfinex","ETHUSD",1644705194343,0.00371375,2902.5,2902.4,0.3180219]
["bitfinex","ETHUSD",1644705194643,0.00371375,2902.5,2902.4,0.3875875]
["bitfinex","ETHUSD",1644705194843,1.4661923,2902.6,2902.4,0.3875875]
["bitfinex","ETHUSD",1644705195043,0.00371375,2902.5,2902.4,0.3875875]
["bitfinex","ETHUSD",1644705195244,1.4661923,2902.6,2902.4,0.0695656]
["bitfinex","ETHUSD",1644705195445,0.00371375,2902.5,2902.4,0.0695656]
["bitfinex","ETHUSD",1644705195645,1.4661923,2902.6,2902.4,0.0695656]
["bitfinex","ETHUSD",1644705195849,0.00371375,2902.5,2902.4,0.0695656]
["bitfinex","ETHUSD",1644705196046,1.47633667,2902.6,2902.4,0.0695656]
["bitfinex","ETHUSD",1644705196246,0.01014437,2902.6,2902.5,0.3180219]
["bitfinex","ETHUSD",1644705196651,0.01014437,2902.6,2902.5,0.3875875]
["bitfinex","ETHUSD",1644705197090,0.007,2902.7,2902.5,0.3875875]
["bitfinex","ETHUSD",1644705197290,0.01714425,2902.7,2902.5,0.3875875]
["bitfinex","ETHUSD",1644705197690,0.01714425,2902.7,2902.6,0.501]
["bitfinex","ETHUSD",1644705198289,0.007,2902.7,2902.6,0.501]
["bitfinex","ETHUSD",1644705198689,0.007,2902.7,2902.6,0.5705656]
["bitfinex","ETHUSD",1644705199096,0.007,2902.7,2902.6,0.8885875]
["bitfinex","ETHUSD",1644705199495,0.007,2902.7,2902.6,0.0695656]
["bitfinex","ETHUSD",1644705199695,0.007,2902.7,2902.6,0.5705656]
["bitfinex","ETHUSD",1644705201241,0.007,2902.7,2902.6,0.8705656]
["bitfinex","ETHUSD",1644705201444,0.00771458,2903.2,2902.6,0.8705656]
["bitfinex","ETHUSD",1644705201641,0.00771458,2903.2,2902.8,0.86093]
["bitfinex","ETHUSD",1644705201847,0.00371775,2903.8,2902.9,0.501]
["bitfinex","ETHUSD",1644705202246,1.46951749,2903.8,2902.9,0.501]
["bitfinex","ETHUSD",1644705202448,1.46951749,2903.8,2902.9,0.801]
["bitfinex","ETHUSD",1644705202747,1.46951749,2903.8,2902.9,1.7313956]
["bitfinex","ETHUSD",1644705203146,1.46951749,2903.8,2902.9,2.7313956]
["bitfinex","ETHUSD",1644705203346,1.46951749,2903.8,2902.9,2.90348689]
["bitfinex","ETHUSD",1644705203547,1.46579974,2903.7,2902.9,6.57655718]
["bitfinex","ETHUSD",1644705203847,1.46951749,2903.6,2902.9,2.90348689]
["bitfinex","ETHUSD",1644705204045,1.46951749,2903.9,2902.9,2.90348689]
["bitfinex","ETHUSD",1644705204287,0.00371775,2903.5,2902.9,23.16348689]
["bitfinex","ETHUSD",1644705204492,1.46579974,2903.8,2903.1,0.01014463]
["bitfinex","ETHUSD",1644705204493,0.01014344,2903.4,2903.1,0.01014463]
["bitfinex","ETHUSD",1644705204689,0.01014344,2903.4,2903.3,0.86071]
["bitfinex","ETHUSD",1644705204890,0.01014344,2903.4,2903.3,2.22241]
["bitfinex","ETHUSD",1644705205092,0.01014344,2903.4,2903.3,2.39450129]
["bitfinex","ETHUSD",1644705205292,0.01014344,2903.4,2903.3,3.58970129]
["bitfinex","ETHUSD",1644705205495,0.007,2904.0,2903.3,4.58970129]
["bitfinex","ETHUSD",1644705205792,1.4656605,2903.9,2903.3,4.95926689]
["bitfinex","ETHUSD",1644705205992,0.00371775,2903.8,2903.3,4.95926689]
["bitfinex","ETHUSD",1644705206192,0.00371775,2903.8,2903.4,0.3]
["bitfinex","ETHUSD",1644705206393,0.00371775,2903.8,2903.5,0.501]
["bitfinex","ETHUSD",1644705206592,0.00371775,2903.8,2903.5,0.67309129]
["bitfinex","ETHUSD",1644705206794,0.00371775,2903.8,2903.6,0.17209129]
["bitfinex","ETHUSD",1644705206999,1.4656605,2903.9,2903.6,0.17209129]
["bitfinex","ETHUSD",1644705207000,1.4656605,2903.9,2903.6,0.67309129]
["bitfinex","ETHUSD",1644705207196,0.00371775,2903.8,2903.6,0.97309129]
["bitfinex","ETHUSD",1644705207397,0.007,2904.0,2903.8,0.86046]
["bitfinex","ETHUSD",1644705207597,0.007,2904.0,2903.9,0.501]
["bitfinex","ETHUSD",1644705207796,0.007,2904.0,2903.9,0.74265689]
["bitfinex","ETHUSD",1644705208048,0.007,2904.0,2903.9,0.91475689]
["bitfinex","ETHUSD",1644705208639,0.007,2904.0,2903.9,1.91475689]
["bitfinex","ETHUSD",1644705209039,0.007,2904.0,2903.9,2.21475689]
["bitfinex","ETHUSD",1644705209241,0.0037188,2904.9,2903.9,2.51475689]
["bitfinex","ETHUSD",1644705209543,0.0037188,2904.9,2904.0,25.59052273]
["bitfinex","ETHUSD",1644705209544,0.01013515,2904.1,2904.0,25.59052273]
["bitfinex","ETHUSD",1644705209740,0.01013515,2904.1,2904.0,22.03515689]
["bitfinex","ETHUSD",1644705209941,0.01013515,2904.1,2904.0,23.03515689]
["bitfinex","ETHUSD",1644705210341,0.0037188,2904.9,2904.0,23.03515689]
["bitfinex","ETHUSD",1644705210542,5.0,2905.0,2904.1,21.26]
["bitfinex","ETHUSD",1644705210543,4.30438788,2905.0,2904.1,21.26]
["bitfinex","ETHUSD",1644705210742,4.30438788,2905.0,2904.2,2.22188]
["bitfinex","ETHUSD",1644705211791,4.30438788,2905.0,2904.6,0.96351722]
["bitfinex","ETHUSD",1644705212897,4.30438788,2905.0,2904.6,1.03308282]
["bitfinex","ETHUSD",1644705213596,3.30438788,2905.0,2904.7,0.501]
["bitfinex","ETHUSD",1644705213796,3.30438788,2905.0,2904.7,0.5705656]
["bitfinex","ETHUSD",1644705214198,0.00671331,2904.9,2904.7,0.5705656]
["bitfinex","ETHUSD",1644705215196,3.30438788,2905.0,2904.7,0.5705656]
["bitfinex","ETHUSD",1644705215639,0.01013415,2904.9,2904.7,0.8705656]
["bitfinex","ETHUSD",1644705216340,3.30438788,2905.0,2904.7,0.8705656]
["bitfinex","ETHUSD",1644705216641,0.01013415,2904.9,2904.7,0.8705656]
["bitfinex","ETHUSD",1644705216843,0.01013415,2904.9,2904.8,0.00219019]
["bitfinex","ETHUSD",1644705217042,0.01013415,2904.9,2904.8,0.50319019]
["bitfinex","ETHUSD",1644705217448,3.30438788,2905.0,2904.8,0.50319019]
["bitfinex","ETHUSD",1644705217844,3.31452197,2905.0,2904.8,0.57275579]
["bitfinex","ETHUSD",1644705218244,3.31452197,2905.0,2904.8,0.74484708]
["bitfinex","ETHUSD",1644705218645,3.30438788,2905.0,2904.8,0.74484708]
["bitfinex","ETHUSD",1644705219145,3.31452192,2905.0,2904.8,0.74484708]
["bitfinex","ETHUSD",1644705219391,3.31452192,2905.0,2904.8,0.22413429]
["bitfinex","ETHUSD",1644705219592,3.31452192,2905.0,2904.8,0.0347828]
["bitfinex","ETHUSD",1644705219795,3.31452192,2905.0,2904.9,0.17209129]
["bitfinex","ETHUSD",1644705219996,3.30438788,2905.0,2904.9,0.17209129]
["bitfinex","ETHUSD",1644705220193,3.35487998,2905.0,2904.9,0.17209129]
["bitfinex","ETHUSD",1644705221195,3.34474594,2905.0,2904.9,0.17209129]
["bitfinex","ETHUSD",1644705221899,3.34474594,2905.0,2904.9,0.20687409]
["bitfinex","ETHUSD",1644705222101,3.34474594,2905.0,2904.9,0.20906526]
["bitfinex","ETHUSD",1644705222300,3.34474594,2905.0,2904.9,0.03697397]
["bitfinex","ETHUSD",1644705224740,3.29474594,2905.0,2904.9,0.03697397]
["bitfinex","ETHUSD",1644705228500,3.29474594,2905.0,2904.9,0.53797397]
["bitfinex","ETHUSD",1644705228699,3.29474594,2905.0,2904.9,0.83797397]
["bitfinex","ETHUSD",1644705228898,3.29474594,2905.0,2904.9,1.01006526]
["bitfinex","ETHUSD",1644705229099,3.29474594,2905.0,2904.9,1.31006526]
["bitfinex","ETHUSD",1644705229499,3.29474594,2905.0,2904.9,1.33060134]
["bitfinex","ETHUSD",1644705230302,3.29474594,2905.0,2904.9,2.33060134]
["bitfinex","ETHUSD",1644705231742,3.29474594,2905.0,2904.9,6.40979847]
["bitfinex","ETHUSD",1644705231944,3.29474594,2905.0,2904.9,2.47279893]
["bitfinex","ETHUSD",1644705232143,3.29474594,2905.0,2904.9,2.17279893]
["bitfinex","ETHUSD",1644705232344,3.29474594,2905.0,2904.9,3.33307893]
["bitfinex","ETHUSD",1644705232545,3.29474594,2905.0,2904.9,3.20517893]
["bitfinex","ETHUSD",1644705232947,3.29474594,2905.0,2904.9,3.50517893]
["bitfinex","ETHUSD",1644705235295,3.29474594,2905.0,2904.9,23.76517893]
["bitfinex","ETHUSD",1644705235499,3.29474594,2905.0,2904.9,3.50517893]
["bitfinex","ETHUSD",1644705235896,3.29474594,2905.0,2904.9,23.76517893]
["bitfinex","ETHUSD",1644705236097,3.29474594,2905.0,2904.9,3.50517893]
["bitfinex","ETHUSD",1644705237101,3.29474594,2905.0,2904.9,1.90517893]
["bitfinex","ETHUSD",1644705237501,3.29474594,2905.0,2904.9,1.59089005]
["bitfinex","ETHUSD",1644705238154,3.29474594,2905.0,2904.9,5.09089005]
["bitfinex","ETHUSD",1644705238552,3.29474594,2905.0,2904.9,6.69089005]
["bitfinex","ETHUSD",1644705238953,3.29474594,2905.0,2904.9,6.51879005]
["bitfinex","ETHUSD",1644705241662,3.11499132,2905.0,2904.9,6.51879005]
["bitfinex","ETHUSD",1644705241896,3.11499132,2905.0,2904.9,6.69088134]
["bitfinex","ETHUSD",1644705242093,3.11499132,2905.0,2904.9,3.19088134]
["bitfinex","ETHUSD",1644705242895,3.01499132,2905.0,2904.9,3.19088134]
["bitfinex","ETHUSD",1644705243697,2.39598134,2905.0,2904.9,3.19088134]
["bitfinex","ETHUSD",1644705245398,2.39598134,2905.0,2904.9,3.14088134]
["bitfinex","ETHUSD",1644705248758,2.39598134,2905.0,2904.9,2.28060134]
["bitfinex","ETHUSD",1644705249405,0.01015483,2905.1,2905.0,0.89876151]
["bitfinex","ETHUSD",1644705249604,0.00372453,2905.4,2905.0,8.83796151]
["bitfinex","ETHUSD",1644705249902,0.00372453,2906.2,2905.1,6.258]
["bitfinex","ETHUSD",1644705250103,2.60381051,2906.3,2905.2,2.22131]
["bitfinex","ETHUSD",1644705250403,1.46812511,2906.2,2905.2,4.02818409]
["bitfinex","ETHUSD",1644705250603,1.46812511,2906.2,2905.3,0.17209129]
["bitfinex","ETHUSD",1644705250804,1.46812511,2906.2,2905.4,0.501]
["bitfinex","ETHUSD",1644705251205,1.46812511,2906.2,2905.4,1.00787409]
["bitfinex","ETHUSD",1644705251403,0.0067057,2905.9,2905.4,1.00787409]
["bitfinex","ETHUSD",1644705252007,0.0067057,2905.9,2905.4,1.30787409]
["bitfinex","ETHUSD",1644705252207,0.0067057,2905.9,2905.4,1.00787409]
["bitfinex","ETHUSD",1644705252408,0.00373913,2906.5,2905.4,0.8357828]
["bitfinex","ETHUSD",1644705252608,0.010154,2905.8,2905.4,0.8357828]
["bitfinex","ETHUSD",1644705253653,0.66363587,2906.5,2905.4,0.8357828]
["bitfinex","ETHUSD",1644705253852,0.01015406,2905.7,2905.4,0.8357828]
["bitfinex","ETHUSD",1644705254053,0.0007642,2906.2,2905.4,1.35012603]
["bitfinex","ETHUSD",1644705254452,0.0007642,2906.2,2905.4,1.05012603]
["bitfinex","ETHUSD",1644705254453,1.46515822,2906.2,2905.4,1.05012603]
["bitfinex","ETHUSD",1644705254652,1.46515822,2906.2,2905.0,2.07896151]
["bitfinex","ETHUSD",1644705254653,0.51203173,2905.3,2905.0,2.07896151]
["bitfinex","ETHUSD",1644705254851,0.51203173,2905.3,2905.1,1.36128]
["bitfinex","ETHUSD",1644705255052,0.51203173,2905.3,2905.1,1.31128]
["bitfinex","ETHUSD",1644705256455,0.51203173,2905.3,2905.1,6.31128]
["bitfinex","ETHUSD",1644705256653,0.51203173,2905.3,2905.2,4.07507776]
["bitfinex","ETHUSD",1644705256898,0.51203173,2905.3,2905.2,6.93109129]
["bitfinex","ETHUSD",1644705257102,0.51203173,2905.3,2905.2,8.53109129]
["bitfinex","ETHUSD",1644705257297,0.51203173,2905.3,2905.2,12.37081968]
["bitfinex","ETHUSD",1644705257498,0.51203173,2905.3,2905.2,8.53109129]
["bitfinex","ETHUSD",1644705258998,0.51203173,2905.3,2905.2,28.79109129]
["bitfinex","ETHUSD",1644705259599,0.51203173,2905.3,2905.2,29.10538017]
["bitfinex","ETHUSD",1644705260646,0.51203173,2905.3,2905.2,28.93328888]
["bitfinex","ETHUSD",1644705261148,0.51203173,2905.3,2905.2,8.67328888]
["bitfinex","ETHUSD",1644705261544,0.51203173,2905.3,2905.2,28.93328888]
["bitfinex","ETHUSD",1644705261745,0.51203173,2905.3,2905.2,28.93526303]
["bitfinex","ETHUSD",1644705262149,0.51203173,2905.3,2905.2,8.67526303]
["bitfinex","ETHUSD",1644705262351,0.51203173,2905.3,2905.2,32.43526303]
["bitfinex","ETHUSD",1644705262951,0.51203173,2905.3,2905.2,12.17526303]
["bitfinex","ETHUSD",1644705263454,1.86299674,2906.7,2905.6,1.72]
["bitfinex","ETHUSD",1644705263455,0.00962126,2906.3,2905.6,1.72]
["bitfinex","ETHUSD",1644705263652,1.46417716,2906.2,2905.7,0.501]
["bitfinex","ETHUSD",1644705263855,1.46417716,2906.2,2905.8,1.71995]
["bitfinex","ETHUSD",1644705263856,0.00373913,2906.1,2905.8,1.71995]
["bitfinex","ETHUSD",1644705264052,0.00373913,2906.1,2905.9,0.501]
["bitfinex","ETHUSD",1644705264292,1.46417716,2906.2,2905.9,0.501]
["bitfinex","ETHUSD",1644705264493,0.00373913,2906.1,2905.9,1.501]
["bitfinex","ETHUSD",1644705264692,0.00962287,2906.3,2906.0,0.85988]
["bitfinex","ETHUSD",1644705264892,1.46406241,2906.2,2906.1,1.36087]
["bitfinex","ETHUSD",1644705265092,1.46406241,2906.2,2906.1,1.96087]
["bitfinex","ETHUSD",1644705265793,1.46406241,2906.2,2906.1,2.96087]
["bitfinex","ETHUSD",1644705265993,1.46406241,2906.2,2906.1,1.66087]
["bitfinex","ETHUSD",1644705266192,1.46406241,2906.2,2906.1,2.66087]
["bitfinex","ETHUSD",1644705266592,1.46406241,2906.2,2906.1,2.51087]
["bitfinex","ETHUSD",1644705266794,1.46406241,2906.2,2906.1,1.51087]
["bitfinex","ETHUSD",1644705266997,0.00962068,2906.3,2906.1,2.51087]
["bitfinex","ETHUSD",1644705267196,1.46406241,2906.2,2906.1,2.51087]
["bitfinex","ETHUSD",1644705267798,0.00962068,2906.3,2906.1,2.51087]
["bitfinex","ETHUSD",1644705268057,0.66363587,2907.0,2906.1,2.51087]
["bitfinex","ETHUSD",1644705268248,0.00962068,2906.3,2906.1,1.51087]
["bitfinex","ETHUSD",1644705268449,1.46404308,2906.2,2906.1,1.51087]
["bitfinex","ETHUSD",1644705269248,0.65989674,2906.9,2906.1,1.51087]
["bitfinex","ETHUSD",1644705269452,0.00962068,2906.3,2906.1,1.51087]
["bitfinex","ETHUSD",1644705269649,1.46406617,2906.2,2906.1,1.36087]
["bitfinex","ETHUSD",1644705269849,1.50083543,2906.2,2906.1,1.36087]
["bitfinex","ETHUSD",1644705270750,1.50083543,2906.2,2906.1,2.36087]
["bitfinex","ETHUSD",1644705270950,1.50083543,2906.2,2906.1,1.36087]
["bitfinex","ETHUSD",1644705271150,1.50083543,2906.2,2906.1,2.36087]
["bitfinex","ETHUSD",1644705271350,1.50083543,2906.2,2906.1,2.66087]
["bitfinex","ETHUSD",1644705273429,1.50075871,2906.2,2906.1,2.66087]
["bitfinex","ETHUSD",1644705273830,1.50075871,2906.2,2906.1,2.56087]
["bitfinex","ETHUSD",1644705274031,0.03676926,2906.2,2906.1,2.56087]
["bitfinex","ETHUSD",1644705274530,0.03676926,2906.2,2906.1,2.73296129]
["bitfinex","ETHUSD",1644705274531,1.50076145,2906.2,2906.1,2.73296129]
["bitfinex","ETHUSD",1644705276551,1.45076145,2906.2,2906.1,2.73296129]
["bitfinex","ETHUSD",1644705276752,0.00962083,2906.3,2906.1,2.73296129]
["bitfinex","ETHUSD",1644705277554,0.00373913,2906.8,2906.1,2.73296129]
["bitfinex","ETHUSD",1644705277755,0.00373913,2906.8,2906.3,1.71966]
["bitfinex","ETHUSD",1644705277957,0.00373913,2906.8,2906.4,0.501]
["bitfinex","ETHUSD",1644705278157,0.00373913,2906.8,2906.3,2.87747]
["bitfinex","ETHUSD",1644705278356,0.65989674,2907.0,2906.4,0.501]
["bitfinex","ETHUSD",1644705278557,0.00373913,2906.9,2906.4,0.501]
["bitfinex","ETHUSD",1644705278758,0.00373913,2906.9,2906.5,0.31428888]
["bitfinex","ETHUSD",1644705278957,0.00962044,2906.8,2906.6,0.501]
["bitfinex","ETHUSD",1644705279996,0.00373913,2906.9,2906.6,0.501]
["bitfinex","ETHUSD",1644705280195,0.00962044,2906.8,2906.6,0.501]
["bitfinex","ETHUSD",1644705281197,0.65989674,2907.1,2906.6,0.501]
["bitfinex","ETHUSD",1644705281396,0.0096204,2906.8,2906.6,0.501]
["bitfinex","ETHUSD",1644705282003,0.0096204,2906.8,2906.6,1.36082]
["bitfinex","ETHUSD",1644705282403,0.00373913,2906.9,2906.6,1.36082]
["bitfinex","ETHUSD",1644705282602,0.0096204,2906.8,2906.6,1.36082]
["bitfinex","ETHUSD",1644705283644,0.00373913,2906.9,2906.6,1.36082]
["bitfinex","ETHUSD",1644705283843,0.0096204,2906.8,2906.6,1.36082]
["bitfinex","ETHUSD",1644705284851,0.00373913,2906.9,2906.6,1.36082]
["bitfinex","ETHUSD",1644705285052,0.00373913,2906.9,2906.6,1.38235896]
["bitfinex","ETHUSD",1644705285053,0.0096204,2906.8,2906.6,1.38235896]
["bitfinex","ETHUSD",1644705285452,0.0096204,2906.8,2906.6,0.52253896]
["bitfinex","ETHUSD",1644705285852,0.0096204,2906.8,2906.6,1.38235896]
["bitfinex","ETHUSD",1644705286052,0.00373913,2907.2,2906.6,1.38235896]
["bitfinex","ETHUSD",1644705286253,0.0096204,2906.8,2906.6,0.52253896]
["bitfinex","ETHUSD",1644705287202,0.00373913,2907.2,2906.6,0.52253896]
["bitfinex","ETHUSD",1644705287600,0.0096204,2906.8,2906.6,0.52253896]
["bitfinex","ETHUSD",1644705288001,0.0096204,2906.8,2906.6,1.38235896]
["bitfinex","ETHUSD",1644705288401,0.00373913,2907.3,2906.6,1.38235896]
["bitfinex","ETHUSD",1644705288601,0.00980078,2906.8,2906.6,1.38235896]
["bitfinex","ETHUSD",1644705289601,0.00373913,2907.3,2906.6,1.38235896]
["bitfinex","ETHUSD",1644705289803,0.00980078,2906.8,2906.6,0.69443896]
["bitfinex","ETHUSD",1644705290842,0.10373913,2907.3,2906.6,0.69443896]
["bitfinex","ETHUSD",1644705291043,0.00980078,2906.8,2906.6,0.69443896]
["bitfinex","ETHUSD",1644705292047,0.65972414,2907.2,2906.6,0.69443896]
["bitfinex","ETHUSD",1644705292247,0.00960822,2906.8,2906.6,0.69443896]
["bitfinex","ETHUSD",1644705292850,0.61933236,2907.2,2906.6,0.69443896]
["bitfinex","ETHUSD",1644705294050,0.61933236,2907.2,2906.6,0.52253896]
["bitfinex","ETHUSD",1644705294292,0.00373913,2907.2,2906.6,0.52253896]
["bitfinex","ETHUSD",1644705294493,0.10373913,2907.3,2906.6,0.52253896]
["bitfinex","ETHUSD",1644705295693,0.10373913,2907.3,2906.6,0.69443896]
["bitfinex","ETHUSD",1644705296296,0.10373913,2907.3,2906.6,0.52253896]
["bitfinex","ETHUSD",1644705296297,0.1,2907.3,2906.6,0.52253896]
["bitfinex","ETHUSD",1644705296494,1.46749345,2907.2,2906.6,0.52253896]
["bitfinex","ETHUSD",1644705296694,1.46375432,2907.2,2906.8,0.00196301]
["bitfinex","ETHUSD",1644705296897,0.00373913,2907.1,2906.8,0.00196301]
["bitfinex","ETHUSD",1644705297098,0.01389157,2907.1,2906.8,0.00196301]
["bitfinex","ETHUSD",1644705297299,1.46375432,2907.0,2906.8,0.00196301]
["bitfinex","ETHUSD",1644705298142,0.00392601,2906.7,2906.6,0.52253896]
["bitfinex","ETHUSD",1644705298741,1.47141946,2906.7,2906.6,0.52253896]
["bitfinex","ETHUSD",1644705298940,1.46768033,2906.7,2906.6,0.52253896]
["bitfinex","ETHUSD",1644705301641,1.46768033,2906.7,2906.6,0.47253896]
["bitfinex","ETHUSD",1644705304927,1.46768033,2906.7,2906.6,0.49387872]
["bitfinex","ETHUSD",1644705305127,1.46768033,2906.7,2906.6,0.44387872]
["bitfinex","ETHUSD",1644705308750,1.46768033,2906.7,2906.6,0.74387872]
["bitfinex","ETHUSD",1644705310004,0.05749176,2906.7,2906.6,0.74387872]
["bitfinex","ETHUSD",1644705311606,0.05749176,2906.7,2906.6,0.74787872]
["bitfinex","ETHUSD",1644705314044,0.05749176,2906.7,2906.6,0.44787872]
["bitfinex","ETHUSD",1644705314748,0.05749176,2906.7,2906.6,0.74787872]
["bitfinex","ETHUSD",1644705314949,1.52108857,2906.7,2906.6,0.44787872]
["bitfinex","ETHUSD",1644705316150,1.52109373,2906.7,2906.6,0.44787872]
["bitfinex","ETHUSD",1644705316996,1.51914378,2906.7,2906.6,0.44787872]
["bitfinex","ETHUSD",1644705317997,1.51914378,2906.7,2906.6,0.39787872]
["bitfinex","ETHUSD",1644705318197,1.51914378,2906.7,2906.6,0.69989883]
["bitfinex","ETHUSD",1644705320098,1.51917035,2906.7,2906.6,0.69989883]
["bitfinex","ETHUSD",1644705320298,0.05554181,2906.7,2906.6,0.69989883]
["bitfinex","ETHUSD",1644705322154,0.05554181,2906.7,2906.6,0.64989883]
["bitfinex","ETHUSD",1644705323159,0.05554181,2906.7,2906.6,0.94989883]
["bitfinex","ETHUSD",1644705323355,0.05554181,2906.7,2906.6,0.64989883]
["bitfinex","ETHUSD",1644705326401,0.05554181,2906.7,2906.6,0.54989883]
["bitfinex","ETHUSD",1644705326799,0.05554181,2906.7,2906.6,0.72199012]
["bitfinex","ETHUSD",1644705327400,0.05554181,2906.7,2906.6,1.02199012]
["bitfinex","ETHUSD",1644705328445,0.05554181,2906.7,2906.6,0.84989883]
["bitfinex","ETHUSD",1644705329846,0.05554181,2906.7,2906.6,1.84989883]
["bitfinex","ETHUSD",1644705331450,0.05554181,2906.7,2906.6,0.84989883]
["bitfinex","ETHUSD",1644705331899,0.05554181,2906.7,2906.6,21.10989883]
["bitfinex","ETHUSD",1644705332300,0.05554181,2906.7,2906.6,1.84989883]
["bitfinex","ETHUSD",1644705332702,0.05554181,2906.7,2906.6,21.10989883]
["bitfinex","ETHUSD",1644705332902,0.05554181,2906.7,2906.6,1.84989883]
["bitfinex","ETHUSD",1644705333102,0.05554181,2906.7,2906.6,0.84989883]
["bitfinex","ETHUSD",1644705333303,0.05554181,2906.7,2906.6,1.84989883]
["bitfinex","ETHUSD",1644705333703,0.05554181,2906.7,2906.6,0.84989883]
["bitfinex","ETHUSD",1644705333904,0.01015228,2906.9,2906.6,0.84989883]
["bitfinex","ETHUSD",1644705334103,1.4636016,2906.8,2906.6,0.84989883]
["bitfinex","ETHUSD",1644705334406,0.01015228,2906.9,2906.6,0.84989883]
["bitfinex","ETHUSD",1644705334603,1.46359762,2906.8,2906.6,0.84989883]
["bitfinex","ETHUSD",1644705335004,0.05307826,2906.7,2906.6,0.84989883]
["bitfinex","ETHUSD",1644705335205,0.10373913,2907.3,2906.6,0.84989883]
["bitfinex","ETHUSD",1644705335404,0.01015239,2906.9,2906.8,1.71934]
["bitfinex","ETHUSD",1644705335648,0.01015239,2906.9,2906.8,2.22034]
["bitfinex","ETHUSD",1644705335848,0.01015239,2907.3,2906.8,3.52236011]
["bitfinex","ETHUSD",1644705336050,0.01015239,2907.3,2906.8,2.52236011]
["bitfinex","ETHUSD",1644705336247,0.01015239,2907.3,2907.0,0.85965]
["bitfinex","ETHUSD",1644705337252,0.01015239,2907.3,2907.0,1.36065]
["bitfinex","ETHUSD",1644705337753,0.02030459,2907.3,2907.0,1.36065]
["bitfinex","ETHUSD",1644705338753,0.01015239,2907.3,2907.0,1.36065]
["bitfinex","ETHUSD",1644705338954,0.01015239,2907.3,2907.1,0.30202011]
["bitfinex","ETHUSD",1644705339155,0.01614101,2907.3,2907.1,0.30202011]
["bitfinex","ETHUSD",1644705340000,0.01015239,2907.3,2907.1,0.32730247]
["bitfinex","ETHUSD",1644705340199,0.01614101,2907.3,2907.1,0.32730247]
["bitfinex","ETHUSD",1644705341205,0.01015239,2907.3,2907.1,0.32730247]
["bitfinex","ETHUSD",1644705341407,0.01614101,2907.3,2907.1,0.32730247]
["bitfinex","ETHUSD",1644705342008,0.01614101,2907.3,2907.2,0.00176567]
["bitfinex","ETHUSD",1644705342408,0.01015239,2907.3,2907.2,0.30378578]
["bitfinex","ETHUSD",1644705347904,0.01015239,2907.3,2907.2,0.30778578]
["bitfinex","ETHUSD",1644705355904,1.47368018,2907.3,2907.2,0.30778578]
["bitfinex","ETHUSD",1644705358149,1.47368018,2907.3,2907.2,0.25778578]
["bitfinex","ETHUSD",1644705358351,1.47368018,2907.3,2907.2,0.29222938]
["bitfinex","ETHUSD",1644705362106,1.47368018,2907.3,2907.2,0.29382806]
["bitfinex","ETHUSD",1644705362707,1.47368018,2907.3,2907.2,1.15347806]
["bitfinex","ETHUSD",1644705365408,0.01015239,2907.3,2907.2,1.15347806]
["bitfinex","ETHUSD",1644705367053,0.01015239,2907.3,2907.2,1.05347806]
["bitfinex","ETHUSD",1644705370311,0.01015239,2907.3,2907.2,1.55447806]
["bitfinex","ETHUSD",1644705372512,0.01183795,2907.3,2907.2,1.55590998]
["bitfinex","ETHUSD",1644705374960,0.00357708,2907.7,2907.2,1.55590998]
["bitfinex","ETHUSD",1644705375162,1.30523937,2907.7,2907.2,1.55590998]
["bitfinex","ETHUSD",1644705375360,3.5,2908.1,2907.2,1.72800127]
["bitfinex","ETHUSD",1644705375361,0.00380211,2908.0,2907.2,1.72800127]
["bitfinex","ETHUSD",1644705376161,0.00380211,2908.1,2907.3,0.1719]
["bitfinex","ETHUSD",1644705376364,0.00380211,2908.1,2907.4,0.501]
["bitfinex","ETHUSD",1644705376562,0.00380211,2908.1,2907.4,0.67309129]
["bitfinex","ETHUSD",1644705376806,0.00380211,2908.1,2907.5,0.17209129]
["bitfinex","ETHUSD",1644705377010,0.00380211,2908.2,2907.6,0.501]
["bitfinex","ETHUSD",1644705377410,0.00380211,2908.2,2907.6,0.5354436]
["bitfinex","ETHUSD",1644705377612,0.0062511,2907.9,2907.6,0.5354436]
["bitfinex","ETHUSD",1644705378411,0.00380211,2908.6,2907.6,0.5354436]
["bitfinex","ETHUSD",1644705378913,0.00980217,2907.9,2907.6,0.54524692]
["bitfinex","ETHUSD",1644705379312,0.00980217,2907.9,2907.7,0.85949]
["bitfinex","ETHUSD",1644705379512,0.00380211,2908.6,2907.8,0.501]
["bitfinex","ETHUSD",1644705379912,0.00380211,2908.6,2907.8,0.65638446]
["bitfinex","ETHUSD",1644705380113,0.00623272,2907.9,2907.8,0.65638446]
["bitfinex","ETHUSD",1644705380311,0.00623272,2907.9,2907.8,1.51568446]
["bitfinex","ETHUSD",1644705380569,0.00623272,2907.9,2907.8,1.55012806]
["bitfinex","ETHUSD",1644705380970,0.00380211,2908.6,2907.8,1.55012806]
["bitfinex","ETHUSD",1644705381173,0.00380211,2908.6,2907.9,0.1719]
["bitfinex","ETHUSD",1644705381377,0.00380211,2908.6,2908.0,0.501]
["bitfinex","ETHUSD",1644705381577,1.08800211,2908.8,2908.0,0.5354436]
["bitfinex","ETHUSD",1644705381774,5.8588,2908.9,2908.0,0.5354436]
["bitfinex","ETHUSD",1644705381974,5.8088,2908.9,2908.0,0.5354436]
["bitfinex","ETHUSD",1644705382175,5.8088,2908.9,2908.2,0.85936]
["bitfinex","ETHUSD",1644705382373,5.8088,2908.9,2908.2,1.36036]
["bitfinex","ETHUSD",1644705382574,5.8088,2908.9,2908.2,1.3948036]
["bitfinex","ETHUSD",1644705382975,5.8088,2908.9,2908.3,0.15538446]
["bitfinex","ETHUSD",1644705383376,3.40616621,2908.8,2908.3,0.15538446]
["bitfinex","ETHUSD",1644705383579,5.8088,2908.9,2908.3,0.18982806]
["bitfinex","ETHUSD",1644705383580,0.01020101,2908.7,2908.3,0.18982806]
["bitfinex","ETHUSD",1644705383777,5.8088,2908.9,2908.3,0.18982806]
["bitfinex","ETHUSD",1644705383778,5.76900101,2908.9,2908.3,0.18982806]
["bitfinex","ETHUSD",1644705386811,5.76900101,2908.9,2908.4,0.00143031]
["bitfinex","ETHUSD",1644705387409,5.76900101,2908.9,2908.5,0.15538446]
["bitfinex","ETHUSD",1644705387709,5.76900101,2908.9,2908.5,0.18982806]
["bitfinex","ETHUSD",1644705387909,5.76900101,2908.9,2908.5,0.69082806]
["bitfinex","ETHUSD",1644705388351,0.01020088,2908.8,2908.5,0.69082806]
["bitfinex","ETHUSD",1644705389354,5.76900101,2908.9,2908.5,0.69082806]
["bitfinex","ETHUSD",1644705389552,0.01020077,2908.8,2908.5,0.69082806]
["bitfinex","ETHUSD",1644705389754,0.01020077,2908.8,2908.5,0.71609862]
["bitfinex","ETHUSD",1644705390555,0.00381388,2908.8,2908.5,0.71609862]
["bitfinex","ETHUSD",1644705390753,0.01401465,2908.8,2908.5,0.71609862]
["bitfinex","ETHUSD",1644705391803,0.00381388,2908.8,2908.7,0.0014352]
["bitfinex","ETHUSD",1644705392010,0.00287039,2908.6,2908.5,0.71609862]
["bitfinex","ETHUSD",1644705392209,0.00287039,2908.6,2908.5,0.56071416]
["bitfinex","ETHUSD",1644705392408,0.00287039,2908.6,2908.5,0.71609862]
["bitfinex","ETHUSD",1644705394612,0.01042594,2908.8,2908.5,0.71609862]
["bitfinex","ETHUSD",1644705394910,0.61900101,2908.9,2908.6,0.8591]
["bitfinex","ETHUSD",1644705395108,0.61900101,2908.9,2908.7,0.501]
["bitfinex","ETHUSD",1644705395309,0.61900101,2908.9,2908.8,0.1718]
["bitfinex","ETHUSD",1644705395571,1.01e-06,2908.9,2908.8,0.6728]
["bitfinex","ETHUSD",1644705395760,5.0,2909.9,2908.8,8.57497575]
["bitfinex","ETHUSD",1644705395761,1.46254833,2909.8,2908.8,8.57497575]
["bitfinex","ETHUSD",1644705395959,1.46254833,2909.8,2909.1,0.85899]
["bitfinex","ETHUSD",1644705396159,1.46254833,2909.8,2909.2,0.6728]
["bitfinex","ETHUSD",1644705396561,0.00381985,2909.7,2909.2,0.6728]
["bitfinex","ETHUSD",1644705396762,0.01020495,2909.6,2909.2,0.501]
["bitfinex","ETHUSD",1644705397164,1.462523,2909.5,2909.2,0.501]
["bitfinex","ETHUSD",1644705397361,0.00381985,2909.4,2909.3,0.1718]
["bitfinex","ETHUSD",1644705397562,0.01020495,2909.6,2909.3,0.6728]
["bitfinex","ETHUSD",1644705397764,0.00381985,2910.2,2909.3,0.98708888]
["bitfinex","ETHUSD",1644705397963,1.46244052,2910.4,2909.5,0.85893]
["bitfinex","ETHUSD",1644705398163,0.04081441,2909.9,2909.5,1.03073]
["bitfinex","ETHUSD",1644705398463,1.46244052,2909.8,2909.6,2.21867]
["bitfinex","ETHUSD",1644705398862,1.46244052,2909.8,2909.6,0.15538446]
["bitfinex","ETHUSD",1644705399063,0.65636146,2910.2,2909.6,0.15538446]
["bitfinex","ETHUSD",1644705399301,0.0102047,2909.8,2909.6,0.15538446]
["bitfinex","ETHUSD",1644705400101,0.00381985,2910.2,2909.6,0.15538446]
["bitfinex","ETHUSD",1644705400501,0.00381985,2910.2,2909.6,0.65638446]
["bitfinex","ETHUSD",1644705400502,0.0102047,2909.8,2909.6,0.65638446]
["bitfinex","ETHUSD",1644705401402,0.65643155,2910.4,2909.6,0.65638446]
["bitfinex","ETHUSD",1644705401608,0.0102047,2909.8,2909.6,0.65638446]
["bitfinex","ETHUSD",1644705401808,0.01154423,2909.8,2909.6,0.65767102]
["bitfinex","ETHUSD",1644705402610,0.00133953,2909.8,2909.6,0.65767102]
["bitfinex","ETHUSD",1644705402810,0.01154423,2909.8,2909.6,0.65767102]
["bitfinex","ETHUSD",1644705403068,0.01154423,2909.8,2909.6,0.66167102]
["bitfinex","ETHUSD",1644705403261,0.6049686,2910.5,2909.6,0.66167102]
["bitfinex","ETHUSD",1644705403461,0.00381985,2910.3,2909.6,0.66167102]
["bitfinex","ETHUSD",1644705403861,0.00381985,2910.3,2909.7,3.5]
["bitfinex","ETHUSD",1644705404062,0.00381985,2910.3,2909.6,0.66167102]
["bitfinex","ETHUSD",1644705404264,0.1718,2910.4,2909.6,0.66167102]
["bitfinex","ETHUSD",1644705404565,0.00381985,2910.3,2909.6,0.66167102]
["bitfinex","ETHUSD",1644705404766,0.00381985,2910.3,2909.7,0.02525975]
["bitfinex","ETHUSD",1644705405164,0.00381985,2910.3,2909.8,0.16558987]
["bitfinex","ETHUSD",1644705406168,0.00381985,2910.3,2909.8,0.15538446]
["bitfinex","ETHUSD",1644705406369,0.00381985,2910.3,2909.9,0.01020529]
["bitfinex","ETHUSD",1644705406569,0.00381985,2910.3,2910.0,0.501]
["bitfinex","ETHUSD",1644705407008,0.01180027,2910.4,2909.9,0.01020529]
["bitfinex","ETHUSD",1644705407411,0.00159688,2910.4,2909.8,0.1566707]
["bitfinex","ETHUSD",1644705407610,0.0118005,2910.4,2910.0,0.01020516]
["bitfinex","ETHUSD",1644705408210,0.0118005,2910.4,2910.1,0.15538446]
["bitfinex","ETHUSD",1644705408610,0.00159688,2910.4,2910.1,0.15538446]
["bitfinex","ETHUSD",1644705408810,0.01180072,2910.4,2910.1,0.1655895]
["bitfinex","ETHUSD",1644705409812,0.00159688,2910.4,2910.1,0.15538446]
["bitfinex","ETHUSD",1644705410015,0.10816418,2910.4,2910.1,0.15538446]
["bitfinex","ETHUSD",1644705410955,0.10159688,2910.4,2910.1,0.15538446]
["bitfinex","ETHUSD",1644705411156,0.10816418,2910.4,2910.1,0.15538446]
["bitfinex","ETHUSD",1644705411962,0.51510427,2909.8,2909.7,0.501]
["bitfinex","ETHUSD",1644705413963,0.51510427,2909.8,2909.7,1.35985]
["bitfinex","ETHUSD",1644705416208,0.51510427,2909.8,2909.7,0.501]
["bitfinex","ETHUSD",1644705416406,0.46510427,2909.8,2909.7,0.501]
["bitfinex","ETHUSD",1644705416607,0.46510427,2909.8,2909.7,0.451]
["bitfinex","ETHUSD",1644705417013,0.46643805,2909.8,2909.7,0.451]
["bitfinex","ETHUSD",1644705418268,0.46643805,2909.8,2909.7,1.30987]
["bitfinex","ETHUSD",1644705418669,0.46643805,2909.8,2909.7,0.451]
["bitfinex","ETHUSD",1644705419872,0.46643805,2909.8,2909.7,1.30986]
["bitfinex","ETHUSD",1644705420074,0.46643805,2909.8,2909.7,1.33357973]
["bitfinex","ETHUSD",1644705420672,0.46643805,2909.8,2909.7,1.63357973]
["bitfinex","ETHUSD",1644705421072,0.46643805,2909.8,2909.7,0.77471973]
["bitfinex","ETHUSD",1644705423514,0.46643805,2909.8,2909.7,0.47471973]
["bitfinex","ETHUSD",1644705423813,0.46643805,2909.8,2909.7,1.33356973]
["bitfinex","ETHUSD",1644705424617,2.27e-05,2910.4,2910.0,20.26]
["bitfinex","ETHUSD",1644705424823,2.19365789,2912.9,2911.7,0.66470489]
["bitfinex","ETHUSD",1644705424824,0.86956802,2912.0,2911.7,0.66470489]
["bitfinex","ETHUSD",1644705425017,1.30403974,2913.0,2911.9,6.27047876]
["bitfinex","ETHUSD",1644705425216,0.86927892,2913.8,2912.6,0.3]
["bitfinex","ETHUSD",1644705425421,3.93279393,2914.3,2913.7,6.258]
["bitfinex","ETHUSD",1644705425422,0.86898906,2914.0,2913.7,6.258]
["bitfinex","ETHUSD",1644705425699,1.73913604,2914.6,2913.8,0.501]
["bitfinex","ETHUSD",1644705425700,1.46078814,2913.9,2913.8,0.501]
["bitfinex","ETHUSD",1644705425894,0.05115812,2914.0,2913.9,6.258]
["bitfinex","ETHUSD",1644705426091,2.75374161,2915.6,2913.8,0.73422058]
["bitfinex","ETHUSD",1644705426092,3.51730573,2915.0,2913.8,0.73422058]
["bitfinex","ETHUSD",1644705426291,3.51730573,2915.0,2913.7,0.17209129]
["bitfinex","ETHUSD",1644705426292,1.46059581,2914.9,2913.9,1.23522058]
["bitfinex","ETHUSD",1644705426493,1.46059581,2914.9,2914.1,0.73422058]
["bitfinex","ETHUSD",1644705426692,3.5,2914.8,2914.1,0.73422058]
["bitfinex","ETHUSD",1644705426895,0.01730573,2915.0,2914.3,0.73422058]
["bitfinex","ETHUSD",1644705427096,0.05513708,2914.7,2914.5,0.73422058]
["bitfinex","ETHUSD",1644705427294,0.05513708,2914.7,2914.6,1.23522058]
["bitfinex","ETHUSD",1644705427497,0.01730573,2915.0,2914.6,4.73522058]
["bitfinex","ETHUSD",1644705427696,1.46030897,2914.9,2914.6,4.73522058]
["bitfinex","ETHUSD",1644705427898,0.05627393,2914.9,2914.6,4.73522058]
["bitfinex","ETHUSD",1644705428098,0.0101872,2914.8,2914.6,4.73522058]
["bitfinex","ETHUSD",1644705428497,0.05513708,2914.7,2914.6,4.73522058]
["bitfinex","ETHUSD",1644705431709,0.15513708,2914.7,2914.6,4.73522058]
["bitfinex","ETHUSD",1644705431911,0.15681449,2914.7,2914.6,4.73522058]
["bitfinex","ETHUSD",1644705432111,0.15681449,2914.7,2914.6,3.46825225]
["bitfinex","ETHUSD",1644705432311,0.15681449,2914.7,2914.6,4.46825225]
["bitfinex","ETHUSD",1644705432513,0.15681449,2914.7,2914.6,3.46825225]
["bitfinex","ETHUSD",1644705433760,0.15681449,2914.7,2914.6,3.96925225]
["bitfinex","ETHUSD",1644705434657,0.039173,2915.2,2914.9,0.2905]
["bitfinex","ETHUSD",1644705434859,0.00396515,2916.1,2915.0,0.501]
["bitfinex","ETHUSD",1644705435057,0.00396515,2916.1,2915.1,0.42869997]
["bitfinex","ETHUSD",1644705435259,0.00396515,2916.1,2915.6,0.2905]
["bitfinex","ETHUSD",1644705435462,0.00396515,2916.1,2915.8,0.2905]
["bitfinex","ETHUSD",1644705435656,0.00396515,2916.1,2915.9,0.2905]
["bitfinex","ETHUSD",1644705435856,0.00396515,2916.1,2916.0,0.501]
["bitfinex","ETHUSD",1644705436055,0.00396515,2916.1,2916.0,0.7915]
["bitfinex","ETHUSD",1644705436657,6.515e-05,2916.1,2916.0,0.7915]
["bitfinex","ETHUSD",1644705436911,6.515e-05,2916.1,2916.0,2.01548017]
["bitfinex","ETHUSD",1644705437109,6.515e-05,2916.1,2916.0,8.30468017]
["bitfinex","ETHUSD",1644705437310,6.515e-05,2916.1,2916.0,9.48718017]
["bitfinex","ETHUSD",1644705437511,6.515e-05,2916.1,2916.0,9.47518017]
["bitfinex","ETHUSD",1644705437712,6.515e-05,2916.1,2916.0,9.19038017]
["bitfinex","ETHUSD",1644705437911,0.01019804,2916.2,2916.1,0.6405]
["bitfinex","ETHUSD",1644705437912,9.804e-05,2916.2,2916.1,0.6405]
["bitfinex","ETHUSD",1644705438113,0.04078603,2916.6,2916.1,0.95478888]
["bitfinex","ETHUSD",1644705438313,0.1713,2917.6,2916.1,8.95249129]
["bitfinex","ETHUSD",1644705438512,5.0,2919.1,2916.5,6.258]
["bitfinex","ETHUSD",1644705438513,0.00288749,2917.8,2916.5,6.258]
["bitfinex","ETHUSD",1644705438712,0.1713,2918.7,2916.6,0.2905]
["bitfinex","ETHUSD",1644705438915,0.30949997,2918.9,2916.6,1.9771]
["bitfinex","ETHUSD",1644705439112,0.30949997,2918.9,2916.7,0.1624]
["bitfinex","ETHUSD",1644705439113,5.0,2918.8,2916.7,0.1624]
["bitfinex","ETHUSD",1644705439313,5.0,2918.8,2916.9,0.2905]
["bitfinex","ETHUSD",1644705439314,0.1713,2918.7,2916.9,0.2905]
["bitfinex","ETHUSD",1644705439512,0.1213,2918.7,2917.1,0.2905]
["bitfinex","ETHUSD",1644705439812,0.4713,2918.8,2917.3,0.2905]
["bitfinex","ETHUSD",1644705440012,0.01253234,2918.5,2917.3,0.2905]
["bitfinex","ETHUSD",1644705440212,0.1713,2918.4,2917.3,0.2905]
["bitfinex","ETHUSD",1644705440656,0.00385168,2918.3,2917.3,0.2905]
["bitfinex","ETHUSD",1644705442561,0.01019577,2917.9,2917.7,0.01019679]
["bitfinex","ETHUSD",1644705443560,0.00385168,2918.1,2917.4,0.2905]
["bitfinex","ETHUSD",1644705443760,0.551,2919.4,2917.7,0.01019679]
["bitfinex","ETHUSD",1644705443761,0.01019577,2917.9,2917.7,0.01019679]
["bitfinex","ETHUSD",1644705444163,0.01019577,2917.9,2917.7,0.30069679]
["bitfinex","ETHUSD",1644705444608,0.00385176,2918.5,2917.7,0.4209]
["bitfinex","ETHUSD",1644705444808,0.00385176,2918.8,2917.7,0.4209]
["bitfinex","ETHUSD",1644705445010,0.00385176,2918.8,2917.8,0.1368]
["bitfinex","ETHUSD",1644705445011,0.01019577,2917.9,2917.8,0.1368]
["bitfinex","ETHUSD",1644705445208,0.01019577,2917.9,2917.8,0.9299]
["bitfinex","ETHUSD",1644705445410,0.01019577,2917.9,2917.8,1.24498888]
["bitfinex","ETHUSD",1644705445608,0.01019577,2917.9,2917.8,1.24738888]
["bitfinex","ETHUSD",1644705445809,0.30949997,2918.9,2917.8,1.24978888]
["bitfinex","ETHUSD",1644705446013,0.13819997,2918.9,2917.8,1.24898888]
["bitfinex","ETHUSD",1644705446312,0.01019571,2918.0,2917.9,0.1336]
["bitfinex","ETHUSD",1644705446513,0.01019571,2918.0,2917.9,0.9219]
["bitfinex","ETHUSD",1644705446716,0.01019571,2918.0,2917.9,0.9211]
["bitfinex","ETHUSD",1644705446915,0.01019571,2918.0,2917.9,0.7915]
["bitfinex","ETHUSD",1644705447115,0.13819997,2918.9,2917.9,0.7915]
["bitfinex","ETHUSD",1644705447315,0.01019557,2918.1,2917.9,0.7915]
["bitfinex","ETHUSD",1644705447915,0.01019557,2918.1,2918.0,0.1296]
["bitfinex","ETHUSD",1644705448158,0.01019557,2918.1,2917.9,0.7915]
["bitfinex","ETHUSD",1644705448359,0.1713,2918.8,2917.9,0.7915]
["bitfinex","ETHUSD",1644705448561,0.00630731,2918.2,2917.9,0.7915]
["bitfinex","ETHUSD",1644705448760,0.00630731,2918.2,2918.0,0.1288]
["bitfinex","ETHUSD",1644705448960,0.00630731,2918.2,2918.0,0.1304]
["bitfinex","ETHUSD",1644705449158,0.00630731,2918.2,2918.0,0.1312]
["bitfinex","ETHUSD",1644705449361,0.00630731,2918.2,2918.0,0.1328]
["bitfinex","ETHUSD",1644705449560,0.02908303,2918.7,2918.2,0.2905]
["bitfinex","ETHUSD",1644705449561,0.00385794,2918.7,2918.2,0.2905]
["bitfinex","ETHUSD",1644705449763,0.04465439,2918.7,2918.2,0.2905]
["bitfinex","ETHUSD",1644705450061,0.04079645,2918.7,2918.3,0.2905]
["bitfinex","ETHUSD",1644705450661,0.00385794,2918.8,2918.3,0.2905]
["bitfinex","ETHUSD",1644705450860,0.01020011,2918.6,2918.3,0.2905]
["bitfinex","ETHUSD",1644705451462,0.10225802,2918.9,2918.3,0.2905]
["bitfinex","ETHUSD",1644705451662,0.05225802,2918.9,2918.0,0.4915]
["bitfinex","ETHUSD",1644705451912,0.1713,2919.0,2918.1,0.00115928]
["bitfinex","ETHUSD",1644705452109,6.01596339,2919.8,2917.7,0.1448]
["bitfinex","ETHUSD",1644705452110,0.8578757,2917.8,2917.7,0.1472]
["bitfinex","ETHUSD",1644705452308,0.8578757,2917.8,2917.4,1.98918994]
["bitfinex","ETHUSD",1644705452508,0.8578757,2917.8,2917.6,0.501]
["bitfinex","ETHUSD",1644705452709,0.8578757,2917.8,2917.7,0.85638]
["bitfinex","ETHUSD",1644705452911,0.8578757,2917.8,2917.7,1.51818]
["bitfinex","ETHUSD",1644705453109,0.8578757,2917.8,2917.7,1.51898]
["bitfinex","ETHUSD",1644705453311,0.8578757,2917.8,2917.7,1.51338]
["bitfinex","ETHUSD",1644705453508,0.8578757,2917.8,2917.7,1.51498]
["bitfinex","ETHUSD",1644705453708,0.8578757,2917.8,2917.7,1.51418]
["bitfinex","ETHUSD",1644705453909,0.8578757,2917.8,2917.7,1.51498]
["bitfinex","ETHUSD",1644705454110,0.8578757,2917.8,2917.7,0.50938]
["bitfinex","ETHUSD",1644705454312,0.8578757,2917.8,2917.7,0.68707129]
["bitfinex","ETHUSD",1644705454515,0.8578757,2917.8,2917.7,0.68147129]
["bitfinex","ETHUSD",1644705454712,0.8578757,2917.8,2917.7,0.68067129]
["bitfinex","ETHUSD",1644705454912,0.8578757,2917.8,2917.7,1.48545129]
["bitfinex","ETHUSD",1644705455314,0.01020167,2919.2,2917.8,0.60691]
["bitfinex","ETHUSD",1644705455571,0.1713,2919.5,2918.4,0.02380873]
["bitfinex","ETHUSD",1644705455761,0.1713,2919.6,2918.4,0.02380873]
["bitfinex","ETHUSD",1644705455961,0.1711,2919.8,2918.4,0.02380873]
["bitfinex","ETHUSD",1644705456161,0.1711,2919.3,2918.4,0.02380873]
["bitfinex","ETHUSD",1644705456967,0.1711,2919.3,2918.7,0.00394151]
["bitfinex","ETHUSD",1644705457767,0.1711,2919.3,2918.6,0.85628]
["bitfinex","ETHUSD",1644705457768,0.1211,2919.3,2918.6,0.85628]
["bitfinex","ETHUSD",1644705457968,5.9809,2919.9,2918.7,0.1711]
["bitfinex","ETHUSD",1644705457969,0.1711,2919.8,2918.7,0.1711]
["bitfinex","ETHUSD",1644705458169,0.1711,2919.8,2918.9,0.00394131]
["bitfinex","ETHUSD",1644705458367,0.1711,2920.0,2918.9,0.00394131]
["bitfinex","ETHUSD",1644705458568,0.001,2920.2,2918.9,0.00394131]
["bitfinex","ETHUSD",1644705458569,0.1711,2920.1,2918.9,0.00394131]
["bitfinex","ETHUSD",1644705458768,0.1711,2920.1,2919.0,0.85618]
["bitfinex","ETHUSD",1644705458967,3.09839613,2920.3,2919.0,0.85618]
["bitfinex","ETHUSD",1644705458968,5.1711,2920.2,2919.0,0.85618]
["bitfinex","ETHUSD",1644705459170,0.1711,2920.2,2918.6,0.501]
["bitfinex","ETHUSD",1644705459408,0.1711,2920.2,2919.0,0.01019866]
["bitfinex","ETHUSD",1644705459409,0.01019747,2919.3,2919.0,0.01019866]
["bitfinex","ETHUSD",1644705459607,0.11019747,2919.3,2919.0,0.01019866]
["bitfinex","ETHUSD",1644705460207,0.1,2919.3,2918.6,0.52311903]
["bitfinex","ETHUSD",1644705460507,0.00387297,2919.2,2919.0,0.01019866]
["bitfinex","ETHUSD",1644705460709,0.11019747,2919.3,2919.0,0.01019866]
["bitfinex","ETHUSD",1644705460908,0.00387297,2919.2,2919.0,0.01019866]
["bitfinex","ETHUSD",1644705461109,0.11019747,2919.3,2919.0,0.01019866]
["bitfinex","ETHUSD",1644705461312,0.00387297,2919.2,2919.0,0.01019866]
["bitfinex","ETHUSD",1644705461509,0.11019747,2919.3,2918.7,0.1711]
["bitfinex","ETHUSD",1644705461510,0.1,2919.3,2918.7,0.1711]
["bitfinex","ETHUSD",1644705461710,0.00387297,2919.2,2919.0,0.01019866]
["bitfinex","ETHUSD",1644705461914,0.11019747,2919.3,2919.0,0.01019866]
["bitfinex","ETHUSD",1644705462112,0.00387297,2919.2,2919.0,0.01123565]
["bitfinex","ETHUSD",1644705462316,0.11019747,2919.3,2919.0,0.01123565]
["bitfinex","ETHUSD",1644705462513,0.00387297,2919.2,2919.0,0.01123565]
["bitfinex","ETHUSD",1644705462713,0.11019747,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644705462714,0.1,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644705462913,0.11407044,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644705463159,0.11019747,2919.3,2919.0,0.01123565]
["bitfinex","ETHUSD",1644705463560,0.11019747,2919.3,2919.0,0.18332694]
["bitfinex","ETHUSD",1644705463758,0.11019747,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644705463958,0.1,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644705464158,0.11019747,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644705465058,0.1,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644705465259,0.1101974,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644705466360,0.1,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644705466559,0.1101974,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644705467011,0.1101974,2919.3,2919.1,0.1211]
["bitfinex","ETHUSD",1644705467209,0.1101974,2919.3,2919.2,0.85607]
["bitfinex","ETHUSD",1644705467414,0.1,2919.3,2919.2,0.85607]
["bitfinex","ETHUSD",1644705467810,0.1101974,2919.3,2919.2,0.85607]
["bitfinex","ETHUSD",1644705468609,0.1,2919.3,2919.2,0.85607]
["bitfinex","ETHUSD",1644705468811,0.00387297,2920.1,2919.3,0.35]
["bitfinex","ETHUSD",1644705469013,0.06019733,2919.4,2919.3,0.35]
["bitfinex","ETHUSD",1644705469813,0.05,2919.4,2919.3,0.35]
["bitfinex","ETHUSD",1644705470657,0.05,2919.4,2919.3,0.25]
["bitfinex","ETHUSD",1644705471256,0.05,2919.4,2919.3,0.4211]
["bitfinex","ETHUSD",1644705475210,0.13541349,2920.4,2919.3,0.25]
["bitfinex","ETHUSD",1644705475407,6.84867,2923.3,2919.3,0.25]
["bitfinex","ETHUSD",1644705475408,0.00388668,2920.3,2919.3,0.25]
["bitfinex","ETHUSD",1644705475610,0.00388668,2920.9,2919.3,0.25]
["bitfinex","ETHUSD",1644705475810,0.17498668,2920.7,2919.3,0.25]
["bitfinex","ETHUSD",1644705476008,11.37440529,2921.1,2919.3,0.25]
["bitfinex","ETHUSD",1644705476009,0.17498668,2920.9,2919.3,0.25]
["bitfinex","ETHUSD",1644705476208,0.00388668,2920.6,2919.3,0.25]
["bitfinex","ETHUSD",1644705476409,0.1711,2920.7,2919.3,0.25]
["bitfinex","ETHUSD",1644705476611,0.00388668,2920.6,2919.3,0.25]
["bitfinex","ETHUSD",1644705476915,0.00388668,2920.6,2919.4,0.1711]
["bitfinex","ETHUSD",1644705477117,1.46141346,2921.0,2919.4,0.1711]
["bitfinex","ETHUSD",1644705477415,1.45752678,2920.9,2919.8,0.00397826]
["bitfinex","ETHUSD",1644705477615,0.00793847,2919.5,2919.4,0.1711]
["bitfinex","ETHUSD",1644705478661,11.18234376,2921.1,2919.4,0.1711]
["bitfinex","ETHUSD",1644705478858,0.63866726,2921.0,2919.4,0.1711]
["bitfinex","ETHUSD",1644705479058,0.63866726,2921.0,2919.5,0.17209129]
["bitfinex","ETHUSD",1644705479259,10.87340529,2921.1,2919.6,2.21284]
["bitfinex","ETHUSD",1644705479260,11.51207255,2921.1,2919.6,2.21284]
["bitfinex","ETHUSD",1644705479459,11.51207255,2921.1,2919.6,2.34084]
["bitfinex","ETHUSD",1644705479659,11.51207255,2921.1,2919.6,2.51613129]
["bitfinex","ETHUSD",1644705479859,11.51207255,2921.1,2919.6,2.51453129]
["bitfinex","ETHUSD",1644705480058,0.1711,2921.0,2919.6,2.34084]
["bitfinex","ETHUSD",1644705480261,0.1711,2921.0,2919.6,2.21284]
["bitfinex","ETHUSD",1644705480463,0.1711,2921.0,2919.6,0.501]
["bitfinex","ETHUSD",1644705480962,0.1711,2921.0,2919.7,0.00397846]
["bitfinex","ETHUSD",1644705481812,0.1711,2921.0,2919.6,0.6721]
["bitfinex","ETHUSD",1644705482019,0.63866726,2920.9,2919.6,0.6721]
["bitfinex","ETHUSD",1644705482219,0.01019584,2920.5,2919.7,0.01019878]
["bitfinex","ETHUSD",1644705483021,0.63866726,2920.9,2919.6,0.6721]
["bitfinex","ETHUSD",1644705483418,0.01019618,2920.2,2919.7,0.01019825]
["bitfinex","ETHUSD",1644705483619,0.01019618,2920.2,2919.8,0.1711]
["bitfinex","ETHUSD",1644705484221,0.76074073,2921.0,2919.8,0.1711]
["bitfinex","ETHUSD",1644705484420,0.76074073,2921.0,2919.7,0.1711]
["bitfinex","ETHUSD",1644705484620,0.01019632,2920.1,2919.7,0.18129804]
["bitfinex","ETHUSD",1644705485019,0.01019632,2920.1,2919.8,0.02067202]
["bitfinex","ETHUSD",1644705485220,0.01019632,2920.1,2919.9,0.1711]
["bitfinex","ETHUSD",1644705485420,0.63866726,2921.0,2919.9,0.1711]
["bitfinex","ETHUSD",1644705485856,0.63866726,2920.9,2919.9,1.02702]
["bitfinex","ETHUSD",1644705486157,0.63866726,2921.0,2919.9,1.02702]
["bitfinex","ETHUSD",1644705486359,0.73866726,2921.1,2919.9,1.02702]
["bitfinex","ETHUSD",1644705486755,0.63866726,2921.0,2919.9,1.02702]
["bitfinex","ETHUSD",1644705486961,0.01019459,2920.9,2920.4,0.01019666]
["bitfinex","ETHUSD",1644705487960,0.63866726,2921.0,2919.9,1.02702]
["bitfinex","ETHUSD",1644705488163,0.01019491,2920.9,2920.5,0.01019645]
["bitfinex","ETHUSD",1644705489160,0.63866726,2921.0,2919.9,0.1711]
["bitfinex","ETHUSD",1644705489409,0.01019502,2920.9,2920.6,0.01019638]
["bitfinex","ETHUSD",1644705490307,0.1,2921.1,2920.0,0.02070886]
["bitfinex","ETHUSD",1644705490507,0.1,2921.1,2920.6,0.00401242]
["bitfinex","ETHUSD",1644705490715,0.10388808,2921.1,2920.6,0.00401242]
["bitfinex","ETHUSD",1644705490907,0.1,2921.1,2920.6,0.00401242]
["bitfinex","ETHUSD",1644705491107,0.00388808,2921.0,2920.6,0.00401242]
["bitfinex","ETHUSD",1644705491307,0.1,2921.1,2920.6,0.00401242]
["bitfinex","ETHUSD",1644705491508,0.1,2921.1,2920.0,0.02070886]
["bitfinex","ETHUSD",1644705491808,0.01018824,2920.9,2920.7,0.01018926]
["bitfinex","ETHUSD",1644705492612,0.73866726,2921.1,2920.6,0.00104282]
["bitfinex","ETHUSD",1644705492812,0.00388808,2921.0,2920.6,0.00104282]
["bitfinex","ETHUSD",1644705493063,0.01018824,2920.9,2920.7,0.01018926]
["bitfinex","ETHUSD",1644705493862,0.74255534,2921.1,2920.6,0.00104282]
["bitfinex","ETHUSD",1644705493864,0.10388808,2921.1,2920.6,0.00104282]
["bitfinex","ETHUSD",1644705494062,0.01018824,2920.9,2920.7,0.01018926]
["bitfinex","ETHUSD",1644705495064,0.01018824,2920.9,2920.6,0.00104282]
["bitfinex","ETHUSD",1644705495065,0.1,2921.1,2920.6,0.00104282]
["bitfinex","ETHUSD",1644705495869,0.601,2921.1,2920.6,0.00104282]
["bitfinex","ETHUSD",1644705496067,0.00388808,2921.0,2920.6,0.00104282]
["bitfinex","ETHUSD",1644705496567,0.501,2920.9,2920.7,0.01018919]
["bitfinex","ETHUSD",1644705497717,0.07408881,2920.1,2919.9,0.1711]
["bitfinex","ETHUSD",1644705497917,0.07408881,2920.1,2919.7,0.1711]
["bitfinex","ETHUSD",1644705498318,0.02408881,2920.1,2919.6,0.1711]
["bitfinex","ETHUSD",1644705498916,0.02408881,2920.1,2919.7,0.01019057]
["bitfinex","ETHUSD",1644705499116,0.02408881,2920.1,2919.8,0.1711]
["bitfinex","ETHUSD",1644705500217,0.02408881,2920.1,2919.8,0.01019043]
["bitfinex","ETHUSD",1644705500416,0.47897843,2920.9,2919.8,0.01019043]
["bitfinex","ETHUSD",1644705500664,1.45735549,2920.8,2919.8,0.01019043]
["bitfinex","ETHUSD",1644705500864,1.95835549,2920.8,2919.8,0.01019043]
["bitfinex","ETHUSD",1644705501070,1.45735549,2920.7,2919.6,0.1711]
["bitfinex","ETHUSD",1644705501262,1.45735549,2920.7,2920.2,0.01018995]
["bitfinex","ETHUSD",1644705502266,1.45735549,2920.7,2919.7,0.00093829]
["bitfinex","ETHUSD",1644705502467,0.1711,2920.6,2919.7,0.00093829]
["bitfinex","ETHUSD",1644705502667,1.45735549,2920.5,2919.7,0.00093829]
["bitfinex","ETHUSD",1644705503868,2.11026445,2920.5,2919.7,0.00093829]
["bitfinex","ETHUSD",1644705504068,1.45735549,2920.4,2919.7,0.00093829]
["bitfinex","ETHUSD",1644705504305,1.45735549,2920.3,2919.7,0.00093829]
["bitfinex","ETHUSD",1644705504514,1.45735549,2920.2,2919.7,0.00093829]
["bitfinex","ETHUSD",1644705504813,1.45735549,2920.1,2919.7,0.00093829]
["bitfinex","ETHUSD",1644705505012,1.45735549,2920.0,2919.9,0.010185]
["bitfinex","ETHUSD",1644705505412,2.11026445,2920.5,2919.9,0.010185]
["bitfinex","ETHUSD",1644705505612,1.45735549,2920.4,2919.9,0.010185]
["bitfinex","ETHUSD",1644705505813,1.45735549,2920.3,2919.9,0.010185]
["bitfinex","ETHUSD",1644705506113,1.45735549,2920.3,2919.7,0.00093829]
["bitfinex","ETHUSD",1644705506114,1.95835549,2920.2,2919.7,0.00093829]
["bitfinex","ETHUSD",1644705506318,0.501,2920.2,2920.1,0.01018472]
["bitfinex","ETHUSD",1644705506715,1.95842659,2920.2,2920.1,0.01018472]
["bitfinex","ETHUSD",1644705507114,1.95842659,2920.2,2919.7,0.00093829]
["bitfinex","ETHUSD",1644705507317,1.45742659,2920.1,2920.0,0.01018479]
["bitfinex","ETHUSD",1644705507514,1.95842659,2920.1,2920.0,0.01018479]
["bitfinex","ETHUSD",1644705507914,1.95842659,2920.1,2919.7,3.829e-05]
["bitfinex","ETHUSD",1644705508167,1.62852659,2920.0,2918.5,0.1711]
["bitfinex","ETHUSD",1644705508468,1.95842659,2919.9,2918.7,0.25]
["bitfinex","ETHUSD",1644705508668,1.62852659,2919.8,2918.7,0.25]
["bitfinex","ETHUSD",1644705508867,1.95842659,2919.7,2918.7,0.25]
["bitfinex","ETHUSD",1644705509064,1.45742659,2919.6,2918.7,0.25]
["bitfinex","ETHUSD",1644705509265,0.501,2919.5,2918.7,0.25]
["bitfinex","ETHUSD",1644705509466,0.501,2919.5,2918.0,3.6711]
["bitfinex","ETHUSD",1644705509467,1.45742659,2919.4,2918.0,3.6711]
["bitfinex","ETHUSD",1644705509668,0.501,2919.3,2918.0,0.1711]
["bitfinex","ETHUSD",1644705509867,1.45742659,2919.2,2919.0,0.0040068]
["bitfinex","ETHUSD",1644705510268,0.501,2919.1,2919.0,0.0040068]
["bitfinex","ETHUSD",1644705510471,1.95842659,2919.1,2919.0,0.0040068]
["bitfinex","ETHUSD",1644705510768,1.95842659,2919.1,2918.0,0.1711]
["bitfinex","ETHUSD",1644705510769,2.12952659,2919.1,2918.0,0.1711]
["bitfinex","ETHUSD",1644705510969,1.45742659,2919.0,2918.9,0.00400694]
["bitfinex","ETHUSD",1644705511167,1.95842659,2919.0,2918.5,3.709e-05]
["bitfinex","ETHUSD",1644705511370,1.62872659,2918.9,2918.5,3.709e-05]
["bitfinex","ETHUSD",1644705511568,1.95876889,2918.8,2918.5,3.709e-05]
["bitfinex","ETHUSD",1644705511807,0.501,2918.8,2918.5,3.709e-05]
["bitfinex","ETHUSD",1644705512012,0.501,2918.8,2918.0,0.1711]
["bitfinex","ETHUSD",1644705512216,1.62922579,2918.7,2918.0,0.1711]
["bitfinex","ETHUSD",1644705512415,1.45792579,2918.6,2918.0,0.1711]
["bitfinex","ETHUSD",1644705512612,1.95892579,2918.6,2917.4,0.38819997]
["bitfinex","ETHUSD",1644705512812,0.501,2918.6,2917.4,0.38819997]
["bitfinex","ETHUSD",1644705513012,0.501,2918.6,2917.1,0.1713]
["bitfinex","ETHUSD",1644705513212,0.501,2918.6,2916.9,0.1713]
["bitfinex","ETHUSD",1644705513414,1.45801488,2918.5,2916.8,0.1713]
["bitfinex","ETHUSD",1644705513713,0.501,2918.4,2916.7,0.1713]
["bitfinex","ETHUSD",1644705514015,0.501,2918.4,2916.7,0.1213]
["bitfinex","ETHUSD",1644705514016,6.258,2918.2,2916.7,0.1213]
["bitfinex","ETHUSD",1644705514214,0.6723,2918.1,2916.6,0.25]
["bitfinex","ETHUSD",1644705514810,0.6723,2918.1,2917.4,0.0040054]
["bitfinex","ETHUSD",1644705515669,0.6723,2918.1,2916.6,0.25]
["bitfinex","ETHUSD",1644705515868,0.6723,2918.1,2916.7,0.1713]
["bitfinex","ETHUSD",1644705516067,0.6723,2918.1,2916.6,0.25]
["bitfinex","ETHUSD",1644705516068,6.258,2917.8,2916.0,0.1713]
["bitfinex","ETHUSD",1644705516268,0.501,2917.7,2916.5,0.1713]
["bitfinex","ETHUSD",1644705516470,0.6723,2917.7,2916.4,3.62296749]
["bitfinex","ETHUSD",1644705516670,0.6723,2917.7,2916.1,0.1713]
["bitfinex","ETHUSD",1644705516869,0.6723,2917.7,2917.0,0.00084511]
["bitfinex","ETHUSD",1644705518470,0.6723,2917.7,2916.4,1.55493721]
["bitfinex","ETHUSD",1644705518668,0.6723,2917.7,2916.1,0.1713]
["bitfinex","ETHUSD",1644705518870,0.6723,2917.7,2916.4,1.31617306]
["bitfinex","ETHUSD",1644705519071,0.6723,2917.7,2916.1,0.1713]
["bitfinex","ETHUSD",1644705519510,0.6723,2917.7,2916.8,0.00398593]
["bitfinex","ETHUSD",1644705520210,0.6723,2917.7,2916.1,0.16658229]
["bitfinex","ETHUSD",1644705520613,6.258,2917.5,2917.1,0.00398545]
["bitfinex","ETHUSD",1644705520813,0.6723,2917.4,2917.1,0.00398545]
["bitfinex","ETHUSD",1644705521012,0.6723,2917.4,2916.1,0.13651195]
["bitfinex","ETHUSD",1644705522113,0.6723,2917.4,2917.2,0.00093143]
["bitfinex","ETHUSD",1644705522514,0.6723,2917.4,2916.1,0.08744338]
["bitfinex","ETHUSD",1644705522715,5.67130529,2917.4,2916.1,0.08744338]
["bitfinex","ETHUSD",1644705522914,5.6775121,2917.4,2916.1,0.08744338]
["bitfinex","ETHUSD",1644705523962,5.67130529,2917.4,2916.1,0.08744338]
["bitfinex","ETHUSD",1644705524162,0.01016259,2916.9,2916.6,0.01016385]
["bitfinex","ETHUSD",1644705524361,0.501,2916.8,2916.6,0.01016385]
["bitfinex","ETHUSD",1644705525165,0.501,2916.8,2916.1,0.03969055]
["bitfinex","ETHUSD",1644705525566,0.501,2916.8,2916.6,0.01016374]
["bitfinex","ETHUSD",1644705526365,0.501,2916.8,2916.1,0.03969055]
["bitfinex","ETHUSD",1644705526814,0.501,2916.8,2916.3,0.00082421]
["bitfinex","ETHUSD",1644705529021,0.251,2916.8,2916.4,0.01015861]
["bitfinex","ETHUSD",1644705529924,0.28839499,2916.8,2916.3,0.00082421]
["bitfinex","ETHUSD",1644705533771,0.28839499,2916.8,2916.4,0.01015326]
["bitfinex","ETHUSD",1644705534816,0.28839499,2916.8,2916.3,0.00082421]
["bitfinex","ETHUSD",1644705535016,0.28839499,2916.8,2916.5,0.0101532]
["bitfinex","ETHUSD",1644705535916,0.02030639,2916.4,2916.3,0.00082421]
["bitfinex","ETHUSD",1644705536117,0.52130639,2916.4,2916.3,0.00082421]
["bitfinex","ETHUSD",1644705537122,0.52130639,2916.4,2916.1,0.95082421]
["bitfinex","ETHUSD",1644705538065,0.47130639,2916.4,2916.1,0.95082421]
["bitfinex","ETHUSD",1644705538674,0.47130639,2916.4,2916.1,0.96097254]
["bitfinex","ETHUSD",1644705539471,0.47130639,2916.4,2916.1,0.95082421]
["bitfinex","ETHUSD",1644705539873,0.47130639,2916.4,2916.1,0.96097254]
["bitfinex","ETHUSD",1644705540673,0.47130639,2916.4,2916.1,0.95082421]
["bitfinex","ETHUSD",1644705541172,0.47130639,2916.4,2916.1,0.96097254]
["bitfinex","ETHUSD",1644705541377,0.47130639,2916.4,2915.6,0.04059999]
["bitfinex","ETHUSD",1644705541378,6.258,2916.2,2915.6,0.04059999]
["bitfinex","ETHUSD",1644705541572,5.50000529,2916.1,2915.6,0.04059999]
["bitfinex","ETHUSD",1644705541810,6.258,2915.8,2915.6,0.04059999]
["bitfinex","ETHUSD",1644705542015,0.501,2915.7,2914.2,3.5]
["bitfinex","ETHUSD",1644705542215,0.501,2915.7,2914.5,0.25]
["bitfinex","ETHUSD",1644705542414,0.501,2915.7,2914.0,4.7244]
["bitfinex","ETHUSD",1644705542615,0.6725,2915.7,2914.0,4.7244]
["bitfinex","ETHUSD",1644705542819,0.6725,2915.7,2914.0,1.2244]
["bitfinex","ETHUSD",1644705543018,0.6725,2915.7,2913.9,10.5711]
["bitfinex","ETHUSD",1644705543217,0.6725,2915.7,2914.0,3.6715]
["bitfinex","ETHUSD",1644705543417,0.6725,2915.7,2914.7,0.01015021]
["bitfinex","ETHUSD",1644705544017,6.258,2915.5,2914.7,0.01015021]
["bitfinex","ETHUSD",1644705544219,0.6725,2915.4,2914.7,0.01015021]
["bitfinex","ETHUSD",1644705544517,0.6725,2915.4,2914.0,0.1715]
["bitfinex","ETHUSD",1644705544518,0.6725,2915.4,2915.0,0.01014988]
["bitfinex","ETHUSD",1644705545321,0.6725,2915.4,2914.5,0.00075548]
["bitfinex","ETHUSD",1644705545563,0.6725,2915.4,2914.0,0.1715]
["bitfinex","ETHUSD",1644705546061,0.6225,2915.4,2914.0,0.1715]
["bitfinex","ETHUSD",1644705546261,1.2225,2915.4,2914.0,0.1715]
["bitfinex","ETHUSD",1644705546462,4.99900529,2915.3,2914.0,0.1715]
["bitfinex","ETHUSD",1644705546662,2.2225,2915.4,2913.9,0.25]
["bitfinex","ETHUSD",1644705546663,6.258,2915.1,2913.9,0.25]
["bitfinex","ETHUSD",1644705546864,0.501,2915.0,2913.9,0.25]
["bitfinex","ETHUSD",1644705547670,0.501,2915.0,2913.9,0.2]
["bitfinex","ETHUSD",1644705548365,0.501,2915.0,2914.3,0.01015075]
["bitfinex","ETHUSD",1644705548366,0.01014956,2914.6,2914.3,0.01015075]
["bitfinex","ETHUSD",1644705548566,0.501,2914.5,2914.3,0.01015075]
["bitfinex","ETHUSD",1644705549310,0.501,2914.5,2913.7,0.1715]
["bitfinex","ETHUSD",1644705549511,0.501,2914.5,2914.3,0.01015082]
["bitfinex","ETHUSD",1644705550115,0.501,2914.5,2913.1,10.90086285]
["bitfinex","ETHUSD",1644705551916,0.00630522,2913.9,2913.1,10.90086285]
["bitfinex","ETHUSD",1644705552116,0.00630522,2913.9,2913.2,0.1215]
["bitfinex","ETHUSD",1644705552719,0.501,2914.5,2913.2,0.1215]
["bitfinex","ETHUSD",1644705553168,0.01015837,2913.7,2913.4,0.01015956]
["bitfinex","ETHUSD",1644705553967,0.501,2914.5,2913.2,0.1215]
["bitfinex","ETHUSD",1644705554165,0.01015837,2913.7,2913.4,0.01015956]
["bitfinex","ETHUSD",1644705554365,0.41115837,2914.5,2913.4,0.01015956]
["bitfinex","ETHUSD",1644705554765,0.44645575,2914.5,2913.1,10.71035956]
["bitfinex","ETHUSD",1644705555866,0.74645575,2914.5,2913.1,10.71035956]
["bitfinex","ETHUSD",1644705556068,0.44645575,2914.5,2913.1,10.71035956]
["bitfinex","ETHUSD",1644705556267,0.74645575,2914.5,2913.1,10.71035956]
["bitfinex","ETHUSD",1644705556667,0.00629761,2913.9,2913.1,10.71035956]
["bitfinex","ETHUSD",1644705557622,0.501,2914.0,2913.1,10.71035956]
["bitfinex","ETHUSD",1644705557818,0.01015083,2913.7,2913.3,0.01015237]
["bitfinex","ETHUSD",1644705558018,0.01015083,2913.7,2913.4,0.1716]
["bitfinex","ETHUSD",1644705558221,0.01015083,2913.7,2913.3,0.01015237]
["bitfinex","ETHUSD",1644705558820,0.501,2914.0,2913.1,10.71035956]
["bitfinex","ETHUSD",1644705559022,0.01015083,2913.7,2913.3,0.01015237]
["bitfinex","ETHUSD",1644705559924,0.501,2914.0,2913.1,10.71035956]
["bitfinex","ETHUSD",1644705560322,0.01015083,2913.7,2913.3,0.01015237]
["bitfinex","ETHUSD",1644705561161,0.501,2914.0,2913.1,10.71035956]
["bitfinex","ETHUSD",1644705561362,0.01015083,2913.7,2913.3,0.01015237]
["bitfinex","ETHUSD",1644705561762,0.501,2913.6,2913.3,0.01015237]
["bitfinex","ETHUSD",1644705562366,0.501,2913.6,2912.6,0.30979997]
["bitfinex","ETHUSD",1644705562566,0.501,2913.6,2913.3,0.01015226]
["bitfinex","ETHUSD",1644705563668,0.501,2913.6,2912.6,0.13819997]
["bitfinex","ETHUSD",1644705563967,0.501,2913.6,2913.3,0.01015226]
["bitfinex","ETHUSD",1644705564815,0.501,2913.6,2912.6,0.13819997]
["bitfinex","ETHUSD",1644705565012,0.501,2913.6,2913.3,0.01015226]
["bitfinex","ETHUSD",1644705565914,0.501,2913.6,2912.6,0.13819997]
["bitfinex","ETHUSD",1644705566312,0.501,2913.6,2912.6,0.04835223]
["bitfinex","ETHUSD",1644705566714,0.501,2913.6,2913.4,0.0009654]
["bitfinex","ETHUSD",1644705568567,0.50730522,2913.6,2913.4,0.0009654]
["bitfinex","ETHUSD",1644705569569,0.501,2913.6,2913.4,0.0009654]
["bitfinex","ETHUSD",1644705569767,0.511151,2913.6,2913.4,0.0009654]
["bitfinex","ETHUSD",1644705569968,0.1716,2913.5,2913.4,0.0009654]
["bitfinex","ETHUSD",1644705570169,0.6726,2913.5,2913.4,0.0009654]
["bitfinex","ETHUSD",1644705572019,0.6726,2913.5,2912.4,0.25]
["bitfinex","ETHUSD",1644705572220,0.6726,2913.5,2913.2,0.01015261]
["bitfinex","ETHUSD",1644705573221,0.6726,2913.5,2912.3,8.3052]
["bitfinex","ETHUSD",1644705573423,0.6827512,2913.5,2913.2,0.01015239]
["bitfinex","ETHUSD",1644705574426,0.6827512,2913.5,2912.4,0.04061972]
["bitfinex","ETHUSD",1644705574427,0.6726,2913.5,2912.3,8.3052]
["bitfinex","ETHUSD",1644705574624,0.6827512,2913.5,2913.2,0.01015239]
["bitfinex","ETHUSD",1644705575666,0.6726,2913.5,2912.3,8.3052]
["bitfinex","ETHUSD",1644705575867,0.6827512,2913.5,2913.2,0.01015239]
["bitfinex","ETHUSD",1644705576067,0.5111512,2913.5,2913.2,0.01015239]
["bitfinex","ETHUSD",1644705576767,0.501,2913.5,2913.3,0.00096458]
["bitfinex","ETHUSD",1644705576973,0.50730522,2913.5,2913.3,0.00096458]
["bitfinex","ETHUSD",1644705577973,0.501,2913.5,2913.3,0.00096458]
["bitfinex","ETHUSD",1644705578172,0.51112478,2913.5,2913.3,0.00096458]
["bitfinex","ETHUSD",1644705578573,6.76912478,2913.5,2913.3,0.00096458]
["bitfinex","ETHUSD",1644705578978,0.02218144,2913.1,2912.4,0.0405147]
["bitfinex","ETHUSD",1644705579173,0.451,2913.0,2912.1,3.1152]
["bitfinex","ETHUSD",1644705579416,0.451,2913.0,2912.4,0.0405147]
["bitfinex","ETHUSD",1644705580421,0.451,2913.0,2912.1,3.1152]
["bitfinex","ETHUSD",1644705580617,0.451,2913.0,2912.1,3.11630103]
["bitfinex","ETHUSD",1644705581719,0.6226,2913.0,2912.1,3.11630103]
["bitfinex","ETHUSD",1644705581927,0.6226,2913.0,2912.1,0.00110103]
["bitfinex","ETHUSD",1644705581928,1.48116,2913.0,2912.1,0.00110103]
["bitfinex","ETHUSD",1644705582124,1.48116,2913.0,2911.9,0.00110103]
["bitfinex","ETHUSD",1644705583063,1.48116,2913.0,2912.3,0.01012704]
["bitfinex","ETHUSD",1644705583867,0.6226,2913.0,2911.7,1.13004231]
["bitfinex","ETHUSD",1644705584070,0.6226,2913.0,2911.8,0.00134209]
["bitfinex","ETHUSD",1644705584268,0.9226,2913.0,2912.5,0.01012678]
["bitfinex","ETHUSD",1644705584469,0.6226,2913.0,2912.5,0.01012678]
["bitfinex","ETHUSD",1644705584668,6.258,2912.9,2912.5,0.01012678]
["bitfinex","ETHUSD",1644705584868,0.6726,2912.8,2912.5,0.01012678]
["bitfinex","ETHUSD",1644705585269,0.6726,2912.8,2911.8,0.00134209]
["bitfinex","ETHUSD",1644705586068,0.9726,2912.8,2911.8,0.00134209]
["bitfinex","ETHUSD",1644705587117,1.83128,2912.8,2911.6,3.78734209]
["bitfinex","ETHUSD",1644705587317,2.83128,2912.8,2911.6,3.78734209]
["bitfinex","ETHUSD",1644705587817,2.83128,2912.8,2911.8,0.01012841]
["bitfinex","ETHUSD",1644705587818,0.01012636,2912.3,2911.8,0.01012841]
["bitfinex","ETHUSD",1644705588016,0.6726,2912.2,2911.8,0.01012841]
["bitfinex","ETHUSD",1644705588818,0.6726,2912.2,2911.5,0.25]
["bitfinex","ETHUSD",1644705589018,0.01012662,2912.1,2911.8,0.01012798]
["bitfinex","ETHUSD",1644705589418,0.501,2912.0,2911.8,0.01012798]
["bitfinex","ETHUSD",1644705590016,0.501,2912.0,2910.8,0.25]
["bitfinex","ETHUSD",1644705590220,0.501,2912.0,2911.8,0.01012776]
["bitfinex","ETHUSD",1644705590221,0.51112675,2912.0,2911.8,0.01012776]
["bitfinex","ETHUSD",1644705590417,0.51112675,2912.0,2910.8,0.20064893]
["bitfinex","ETHUSD",1644705590666,0.51112675,2912.0,2910.8,7.68064893]
["bitfinex","ETHUSD",1644705591067,0.51112675,2912.0,2910.8,0.20064893]
["bitfinex","ETHUSD",1644705591270,0.501,2912.0,2910.8,0.20064893]
["bitfinex","ETHUSD",1644705591467,0.801,2912.0,2910.8,0.20064893]
["bitfinex","ETHUSD",1644705591667,3.77503654,2911.9,2910.8,0.20064893]
["bitfinex","ETHUSD",1644705591874,0.501,2911.8,2910.8,0.20064893]
["bitfinex","ETHUSD",1644705592070,3.54134581,2911.7,2910.8,0.20064893]
["bitfinex","ETHUSD",1644705592271,0.501,2911.6,2910.3,7.48]
["bitfinex","ETHUSD",1644705592570,0.501,2911.6,2910.3,7.65209129]
["bitfinex","ETHUSD",1644705592571,3.72921127,2911.5,2910.3,7.65209129]
["bitfinex","ETHUSD",1644705592771,0.501,2911.4,2910.9,0.00376708]
["bitfinex","ETHUSD",1644705593573,0.501,2911.4,2910.4,0.1717]
["bitfinex","ETHUSD",1644705593973,3.33283926,2911.3,2910.9,0.00376708]
["bitfinex","ETHUSD",1644705594173,0.501,2911.4,2910.9,0.00376708]
["bitfinex","ETHUSD",1644705594420,3.3312937,2911.3,2910.9,0.00376708]
["bitfinex","ETHUSD",1644705594617,0.501,2911.4,2910.9,0.00376708]
["bitfinex","ETHUSD",1644705594818,0.501,2911.4,2910.3,7.65209129]
["bitfinex","ETHUSD",1644705594819,0.501,2911.4,2910.3,7.82369129]
["bitfinex","ETHUSD",1644705595015,0.01011737,2911.2,2910.9,0.01011873]
["bitfinex","ETHUSD",1644705596017,0.501,2911.4,2910.3,7.82369129]
["bitfinex","ETHUSD",1644705596217,0.501,2911.4,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705596218,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705597120,0.501,2911.4,2910.3,7.82369129]
["bitfinex","ETHUSD",1644705597522,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705598364,0.501,2911.4,2910.3,7.82369129]
["bitfinex","ETHUSD",1644705598564,0.501,2911.4,2910.3,7.65209129]
["bitfinex","ETHUSD",1644705598768,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705599569,0.501,2911.4,2910.5,0.00134255]
["bitfinex","ETHUSD",1644705600066,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705600767,3.33841261,2911.3,2910.5,0.00134255]
["bitfinex","ETHUSD",1644705601067,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705602124,0.501,2911.4,2910.5,0.00134255]
["bitfinex","ETHUSD",1644705602319,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705603322,3.31260249,2911.3,2910.5,0.00134255]
["bitfinex","ETHUSD",1644705603524,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705604520,0.501,2911.4,2910.5,0.00134255]
["bitfinex","ETHUSD",1644705604723,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705605567,0.501,2911.4,2910.5,0.00134255]
["bitfinex","ETHUSD",1644705605969,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705606769,0.501,2911.4,2910.5,0.00134255]
["bitfinex","ETHUSD",1644705607172,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705608073,0.501,2911.4,2910.4,1.12294255]
["bitfinex","ETHUSD",1644705608271,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705609171,0.501,2911.4,2910.4,1.12294255]
["bitfinex","ETHUSD",1644705609414,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705610415,3.30350287,2911.3,2910.4,0.12294255]
["bitfinex","ETHUSD",1644705610416,3.40162721,2911.3,2910.4,0.12294255]
["bitfinex","ETHUSD",1644705610617,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705611621,3.3001269,2911.3,2910.4,0.1716]
["bitfinex","ETHUSD",1644705611823,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705612921,4.0462353,2911.6,2910.4,0.1716]
["bitfinex","ETHUSD",1644705613164,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705613966,0.01011744,2911.2,2910.4,0.1716]
["bitfinex","ETHUSD",1644705614166,4.0462353,2911.6,2910.4,0.1716]
["bitfinex","ETHUSD",1644705614367,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705615266,4.9052053,2911.6,2910.4,0.1716]
["bitfinex","ETHUSD",1644705615467,0.01011744,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705616368,3.35487943,2911.2,2910.4,0.1716]
["bitfinex","ETHUSD",1644705616568,3.35487943,2911.2,2910.5,0.00134263]
["bitfinex","ETHUSD",1644705616815,3.36499687,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705617622,3.35487943,2911.2,2910.1,3.6361]
["bitfinex","ETHUSD",1644705618021,3.36499687,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705618720,3.35791874,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705618919,3.3478013,2911.2,2910.1,3.6361]
["bitfinex","ETHUSD",1644705619121,3.35791874,2911.2,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705619920,0.501,2911.1,2910.9,0.01011862]
["bitfinex","ETHUSD",1644705620122,0.501,2911.1,2910.1,3.6765846]
["bitfinex","ETHUSD",1644705620123,3.31024433,2911.0,2910.2,0.1716]
["bitfinex","ETHUSD",1644705620420,0.501,2910.9,2910.2,0.1716]
["bitfinex","ETHUSD",1644705621564,0.501,2910.9,2910.2,0.13171909]
["bitfinex","ETHUSD",1644705622368,3.31654147,2910.8,2910.2,0.13171909]
["bitfinex","ETHUSD",1644705622569,0.501,2910.9,2910.2,0.13306109]
["bitfinex","ETHUSD",1644705622771,0.501,2910.9,2910.2,0.001342]
["bitfinex","ETHUSD",1644705622968,0.501,2910.9,2910.3,0.001342]
["bitfinex","ETHUSD",1644705623970,0.00639615,2910.8,2910.3,0.001342]
["bitfinex","ETHUSD",1644705624317,0.00639615,2910.8,2910.0,0.001342]
["bitfinex","ETHUSD",1644705624318,4.21209341,2910.8,2910.0,0.001342]
["bitfinex","ETHUSD",1644705624615,5.54311341,2910.8,2910.0,0.001342]
["bitfinex","ETHUSD",1644705624816,5.53671726,2910.8,2910.3,0.01973269]
["bitfinex","ETHUSD",1644705625018,5.36491726,2910.8,2910.3,0.01973269]
["bitfinex","ETHUSD",1644705626417,5.36491726,2910.8,2910.3,0.02346217]
["bitfinex","ETHUSD",1644705627222,5.36491726,2910.8,2910.3,0.01973269]
["bitfinex","ETHUSD",1644705627421,5.36491726,2910.8,2910.3,0.02346217]
["bitfinex","ETHUSD",1644705628468,5.36491726,2910.8,2910.3,0.01973269]
["bitfinex","ETHUSD",1644705628667,5.37504202,2910.8,2910.3,0.02985951]
["bitfinex","ETHUSD",1644705629567,5.37504202,2910.8,2910.0,0.001342]
["bitfinex","ETHUSD",1644705629768,5.36491726,2910.8,2910.0,0.001342]
["bitfinex","ETHUSD",1644705629969,5.37504202,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705630369,5.32504202,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705630969,5.31491726,2910.8,2909.6,0.001342]
["bitfinex","ETHUSD",1644705631174,5.32504202,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705632020,5.31491726,2910.8,2909.6,0.001342]
["bitfinex","ETHUSD",1644705632222,5.32504202,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705633221,5.31491726,2910.8,2909.6,0.001342]
["bitfinex","ETHUSD",1644705633721,5.32504202,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705634520,5.32504202,2910.8,2909.6,0.001342]
["bitfinex","ETHUSD",1644705634521,5.31491726,2910.8,2909.6,0.001342]
["bitfinex","ETHUSD",1644705634722,5.32504202,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705634923,0.1716,2910.7,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705635123,0.501,2910.6,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705635323,3.54844078,2910.5,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705635574,0.501,2910.4,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705635773,0.501,2910.4,2909.6,0.001342]
["bitfinex","ETHUSD",1644705635973,0.501,2910.4,2910.3,0.01012649]
["bitfinex","ETHUSD",1644705636773,4.25798424,2910.4,2910.3,0.01012649]
["bitfinex","ETHUSD",1644705636973,4.25798424,2910.4,2909.6,0.001342]
["bitfinex","ETHUSD",1644705636974,4.55798424,2910.4,2909.6,0.001342]
["bitfinex","ETHUSD",1644705637173,4.85798424,2910.4,2910.2,0.01012655]
["bitfinex","ETHUSD",1644705637374,1.101,2910.4,2910.2,0.01012655]
["bitfinex","ETHUSD",1644705637574,3.3723351,2910.3,2910.2,0.01012655]
["bitfinex","ETHUSD",1644705637774,3.8733351,2910.3,2910.2,0.01012655]
["bitfinex","ETHUSD",1644705637973,3.8733351,2910.3,2909.6,0.001342]
["bitfinex","ETHUSD",1644705638377,3.8733351,2910.3,2910.1,0.01012668]
["bitfinex","ETHUSD",1644705638573,0.501,2910.3,2910.1,0.01012668]
["bitfinex","ETHUSD",1644705638975,4.001,2910.3,2910.1,0.01012668]
["bitfinex","ETHUSD",1644705639174,3.3397393,2910.2,2910.1,0.01012668]
["bitfinex","ETHUSD",1644705639420,0.501,2910.2,2909.6,0.001342]
["bitfinex","ETHUSD",1644705639621,3.85977703,2910.2,2910.1,0.01012674]
["bitfinex","ETHUSD",1644705639825,0.501,2910.2,2910.1,0.01012674]
["bitfinex","ETHUSD",1644705640420,3.82623033,2910.2,2909.6,0.001342]
["bitfinex","ETHUSD",1644705640621,0.501,2910.2,2909.6,0.001342]
["bitfinex","ETHUSD",1644705640823,0.501,2910.2,2910.0,0.01012681]
["bitfinex","ETHUSD",1644705641620,0.501,2910.2,2909.6,0.001342]
["bitfinex","ETHUSD",1644705642025,0.501,2910.2,2910.0,0.01012687]
["bitfinex","ETHUSD",1644705642825,0.501,2910.2,2909.6,0.001342]
["bitfinex","ETHUSD",1644705643065,0.501,2910.2,2910.0,0.01012687]
["bitfinex","ETHUSD",1644705644171,0.501,2910.2,2909.6,0.001342]
["bitfinex","ETHUSD",1644705644371,0.501,2910.2,2910.0,0.01012687]
["bitfinex","ETHUSD",1644705645171,0.501,2910.2,2909.6,0.001342]
["bitfinex","ETHUSD",1644705645573,0.501,2910.2,2910.0,0.01012687]
["bitfinex","ETHUSD",1644705646574,0.501,2910.2,2909.6,0.001342]
["bitfinex","ETHUSD",1644705646853,0.501,2910.2,2910.0,0.01012687]
["bitfinex","ETHUSD",1644705647641,0.501,2910.2,2909.6,0.001342]
["bitfinex","ETHUSD",1644705648041,0.501,2910.2,2910.0,0.01012687]
["bitfinex","ETHUSD",1644705648842,0.501,2910.2,2909.6,0.001342]
["bitfinex","ETHUSD",1644705649042,0.501,2910.2,2910.0,0.01012687]
["bitfinex","ETHUSD",1644705650150,1.46192077,2910.1,2909.6,0.001342]
["bitfinex","ETHUSD",1644705650350,1.96292077,2910.1,2910.0,0.01012687]
["bitfinex","ETHUSD",1644705650570,6.19218273,2910.8,2910.0,0.01012687]
["bitfinex","ETHUSD",1644705650571,2.21094377,2910.8,2910.0,0.01012687]
["bitfinex","ETHUSD",1644705650768,1.46184582,2910.7,2910.0,0.01012687]
["bitfinex","ETHUSD",1644705650968,4.96184582,2910.7,2910.0,0.01012687]
["bitfinex","ETHUSD",1644705651172,1.46184582,2910.6,2910.0,0.01012687]
["bitfinex","ETHUSD",1644705651368,1.46184582,2910.6,2909.7,0.01896353]
["bitfinex","ETHUSD",1644705651568,1.46184582,2910.6,2910.2,0.01012655]
["bitfinex","ETHUSD",1644705652573,4.76208697,2910.6,2909.7,0.01896353]
["bitfinex","ETHUSD",1644705652773,1.46184582,2910.5,2910.3,0.01012649]
["bitfinex","ETHUSD",1644705652974,1.41184582,2910.5,2910.3,0.01012649]
["bitfinex","ETHUSD",1644705653178,10.0657205,2910.8,2910.3,0.01012649]
["bitfinex","ETHUSD",1644705653576,10.05559607,2910.8,2909.7,0.01896353]
["bitfinex","ETHUSD",1644705653974,10.06572083,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705654844,10.06572083,2910.8,2909.6,0.001342]
["bitfinex","ETHUSD",1644705654845,8.88579607,2910.8,2909.6,0.001342]
["bitfinex","ETHUSD",1644705655043,8.89592083,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705656046,8.88579607,2910.8,2909.6,0.001342]
["bitfinex","ETHUSD",1644705656246,5.39592083,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705657249,5.38579607,2910.8,2909.6,0.001342]
["bitfinex","ETHUSD",1644705657451,5.39592083,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705657650,5.56752083,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705658488,5.55739607,2910.8,2909.6,0.001342]
["bitfinex","ETHUSD",1644705658688,5.56752083,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705659687,5.56752083,2910.8,2909.6,0.001342]
["bitfinex","ETHUSD",1644705659688,5.55739607,2910.8,2909.6,0.001342]
["bitfinex","ETHUSD",1644705659887,5.55739607,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705659888,5.56752083,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705660088,5.46360081,2910.8,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705660988,5.45347605,2910.8,2909.6,0.001342]
["bitfinex","ETHUSD",1644705661188,0.1718,2910.7,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705661390,0.501,2910.6,2910.3,0.01012682]
["bitfinex","ETHUSD",1644705662025,0.501,2910.6,2909.9,7.48]
["bitfinex","ETHUSD",1644705662330,3.31654147,2910.5,2910.3,0.0101266]
["bitfinex","ETHUSD",1644705662625,0.501,2910.6,2910.3,0.0101266]
["bitfinex","ETHUSD",1644705663227,0.501,2910.6,2909.9,7.48]
["bitfinex","ETHUSD",1644705663425,0.501,2910.6,2910.3,0.0101266]
["bitfinex","ETHUSD",1644705664528,0.501,2910.6,2909.9,7.48]
["bitfinex","ETHUSD",1644705664730,0.501,2910.6,2910.3,0.0101266]
["bitfinex","ETHUSD",1644705665429,3.38796414,2910.5,2910.3,0.0101266]
["bitfinex","ETHUSD",1644705665670,0.501,2910.6,2909.9,7.48]
["bitfinex","ETHUSD",1644705665871,0.501,2910.6,2910.3,0.0101266]
["bitfinex","ETHUSD",1644705666672,3.3119469,2910.5,2910.3,0.0101266]
["bitfinex","ETHUSD",1644705666875,0.501,2910.6,2909.9,7.48]
["bitfinex","ETHUSD",1644705667074,0.501,2910.6,2910.3,0.0101266]
["bitfinex","ETHUSD",1644705668072,0.501,2910.6,2909.9,7.48]
["bitfinex","ETHUSD",1644705668272,0.501,2910.6,2910.3,0.0101266]
["bitfinex","ETHUSD",1644705669318,0.501,2910.6,2909.9,7.48]
["bitfinex","ETHUSD",1644705669524,0.501,2910.6,2910.3,0.0101266]
["bitfinex","ETHUSD",1644705670524,0.501,2910.6,2909.9,7.48]
["bitfinex","ETHUSD",1644705670724,0.501,2910.6,2910.3,0.0101266]
["bitfinex","ETHUSD",1644705671731,0.501,2910.6,2909.9,7.48]
["bitfinex","ETHUSD",1644705671936,0.501,2910.6,2910.3,0.0101266]
["bitfinex","ETHUSD",1644705672928,0.501,2910.6,2909.9,7.48]
["bitfinex","ETHUSD",1644705673167,1.4618122,2910.5,2910.3,0.0101266]
["bitfinex","ETHUSD",1644705674269,1.4618122,2910.5,2910.3,0.01012649]
["bitfinex","ETHUSD",1644705675269,1.4618122,2910.5,2909.5,3.85601607]
["bitfinex","ETHUSD",1644705675569,1.4618122,2910.5,2910.3,0.01012649]
["bitfinex","ETHUSD",1644705676470,1.4618122,2910.5,2909.5,3.8155]
["bitfinex","ETHUSD",1644705676669,1.4618122,2910.5,2910.3,0.01012649]
["bitfinex","ETHUSD",1644705677626,1.9628122,2910.5,2909.5,3.8155]
["bitfinex","ETHUSD",1644705677832,1.4618122,2910.4,2909.5,3.8155]
["bitfinex","ETHUSD",1644705678126,1.4618122,2910.4,2910.3,0.01012649]
["bitfinex","ETHUSD",1644705678926,1.4618122,2910.4,2909.8,7.48]
["bitfinex","ETHUSD",1644705679126,1.4618122,2910.4,2910.2,0.01012655]
["bitfinex","ETHUSD",1644705680130,0.03037965,2910.1,2909.6,0.0222173]
["bitfinex","ETHUSD",1644705680332,1.4618122,2910.0,2909.6,0.0222173]
["bitfinex","ETHUSD",1644705680970,1.4118122,2910.0,2909.6,0.0222173]
["bitfinex","ETHUSD",1644705681571,1.4118122,2910.0,2909.7,0.01012725]
["bitfinex","ETHUSD",1644705682376,1.4118122,2910.0,2909.6,0.0222173]
["bitfinex","ETHUSD",1644705682776,1.4118122,2910.0,2909.7,0.01012719]
["bitfinex","ETHUSD",1644705683778,1.4118122,2910.0,2909.6,0.0222173]
["bitfinex","ETHUSD",1644705683978,1.4118122,2910.0,2909.7,0.01012719]
["bitfinex","ETHUSD",1644705684828,1.4118122,2910.0,2909.5,0.02212326]
["bitfinex","ETHUSD",1644705685022,1.4118122,2910.0,2909.7,0.01012719]
["bitfinex","ETHUSD",1644705686022,1.4118122,2910.0,2909.2,0.14526526]
["bitfinex","ETHUSD",1644705686222,1.4118122,2910.0,2908.3,0.31428888]
["bitfinex","ETHUSD",1644705686223,1.4118122,2910.0,2909.7,0.01012719]
["bitfinex","ETHUSD",1644705687226,1.4118122,2910.0,2908.8,3.70517241]
["bitfinex","ETHUSD",1644705687425,1.4118122,2910.0,2909.7,0.01012719]
["bitfinex","ETHUSD",1644705688569,1.4118122,2910.0,2909.1,1.0]
["bitfinex","ETHUSD",1644705688768,1.4118122,2910.0,2909.7,0.01012719]
["bitfinex","ETHUSD",1644705689668,1.4118122,2910.0,2909.1,1.0]
["bitfinex","ETHUSD",1644705689869,1.4118122,2910.0,2909.7,0.01012719]
["bitfinex","ETHUSD",1644705690770,1.4118122,2910.0,2909.3,0.04051484]
["bitfinex","ETHUSD",1644705690969,1.4118122,2910.0,2909.2,0.1718]
["bitfinex","ETHUSD",1644705691174,1.4118122,2910.0,2909.7,0.01012719]
["bitfinex","ETHUSD",1644705692025,1.4118122,2910.0,2909.2,0.1718]
["bitfinex","ETHUSD",1644705692228,1.4118122,2910.0,2909.7,0.01012719]
["bitfinex","ETHUSD",1644705693326,1.4118122,2910.0,2909.2,0.1718]
["bitfinex","ETHUSD",1644705693527,1.4118122,2910.0,2909.7,0.01012719]
["bitfinex","ETHUSD",1644705694528,1.4118122,2910.0,2909.2,0.1718]
["bitfinex","ETHUSD",1644705694728,1.4118122,2910.0,2909.7,0.01012719]
["bitfinex","ETHUSD",1644705695330,1.4118122,2910.0,2909.3,0.00064203]
["bitfinex","ETHUSD",1644705695772,1.4118122,2910.0,2909.2,0.1718]
["bitfinex","ETHUSD",1644705696671,1.4118122,2910.0,2909.1,0.1718]
["bitfinex","ETHUSD",1644705698075,1.3944122,2910.0,2909.1,0.1718]
["bitfinex","ETHUSD",1644705698276,0.00644107,2909.7,2909.1,0.1718]
["bitfinex","ETHUSD",1644705698676,0.00644107,2909.7,2909.1,1.3162]
["bitfinex","ETHUSD",1644705699321,0.03037965,2910.1,2909.1,1.3162]
["bitfinex","ETHUSD",1644705699520,0.01012675,2909.5,2909.2,0.01012811]
["bitfinex","ETHUSD",1644705700521,0.03037965,2910.1,2909.1,1.1444]
["bitfinex","ETHUSD",1644705700721,0.01012682,2909.5,2909.2,0.010128]
["bitfinex","ETHUSD",1644705701721,0.03037965,2910.1,2909.1,1.1444]
["bitfinex","ETHUSD",1644705701927,0.01012682,2909.5,2909.2,0.01156687]
["bitfinex","ETHUSD",1644705702124,0.01012682,2909.5,2909.2,0.010128]
["bitfinex","ETHUSD",1644705702926,0.03037965,2910.1,2909.1,1.3162]
["bitfinex","ETHUSD",1644705703181,0.01012682,2909.5,2909.2,0.01156687]
["bitfinex","ETHUSD",1644705703382,0.01012682,2909.5,2909.2,0.010128]
["bitfinex","ETHUSD",1644705703982,0.03037965,2910.1,2909.1,1.3162]
["bitfinex","ETHUSD",1644705704183,0.03037965,2910.1,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705704383,0.01012682,2909.5,2909.2,0.01156687]
["bitfinex","ETHUSD",1644705704584,0.01012682,2909.5,2909.2,0.010128]
["bitfinex","ETHUSD",1644705705188,0.03037965,2910.1,2909.1,1.3162]
["bitfinex","ETHUSD",1644705705388,0.03037965,2910.1,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705705590,0.01012682,2909.5,2909.2,0.01156687]
["bitfinex","ETHUSD",1644705705790,0.01012682,2909.5,2909.2,0.010128]
["bitfinex","ETHUSD",1644705706491,0.03037965,2910.1,2909.1,2.3162]
["bitfinex","ETHUSD",1644705706690,0.01012682,2909.5,2909.2,0.01156687]
["bitfinex","ETHUSD",1644705706927,0.01012682,2909.5,2909.2,0.010128]
["bitfinex","ETHUSD",1644705707729,0.03037965,2910.1,2909.1,2.3162]
["bitfinex","ETHUSD",1644705707929,0.01012682,2909.5,2909.2,0.01156687]
["bitfinex","ETHUSD",1644705708129,0.21330647,2910.3,2909.2,0.010128]
["bitfinex","ETHUSD",1644705708328,0.1718,2910.2,2909.2,0.01156687]
["bitfinex","ETHUSD",1644705709031,0.1718,2910.2,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705710774,0.21330647,2910.3,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705711574,0.21330647,2910.3,2909.3,0.00369364]
["bitfinex","ETHUSD",1644705712481,0.21330647,2910.3,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705712681,0.01012625,2909.9,2909.3,0.01012865]
["bitfinex","ETHUSD",1644705713580,0.21330647,2910.3,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705713985,0.0101265,2909.7,2909.3,0.01012821]
["bitfinex","ETHUSD",1644705714825,0.1718,2910.4,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705715026,0.01012663,2909.6,2909.3,0.01012799]
["bitfinex","ETHUSD",1644705716024,0.82470896,2910.4,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705716224,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705717328,0.82470896,2910.4,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705717528,0.82470896,2910.4,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705717529,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705718385,0.82470896,2910.4,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705718586,1.46208772,2910.3,2909.1,2.3162]
["bitfinex","ETHUSD",1644705718786,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705719590,0.82470896,2910.4,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705719787,0.82470896,2910.4,2909.1,2.3162]
["bitfinex","ETHUSD",1644705719788,1.46209452,2910.3,2909.1,2.3162]
["bitfinex","ETHUSD",1644705719987,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705720789,0.1718,2910.4,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705720992,1.46203109,2910.3,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705721189,1.46203109,2910.3,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705721190,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705722030,0.1718,2910.4,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705722230,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705722629,0.01012652,2909.6,2909.3,0.18192788]
["bitfinex","ETHUSD",1644705723229,0.65290896,2910.5,2909.3,0.1718]
["bitfinex","ETHUSD",1644705723430,0.01012652,2909.6,2909.3,0.18192788]
["bitfinex","ETHUSD",1644705724531,0.65290896,2910.3,2909.3,0.1718]
["bitfinex","ETHUSD",1644705724732,0.65290896,2910.3,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705724733,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705725672,0.65290896,2910.3,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705725875,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705726881,0.65290896,2910.3,2909.2,0.00143887]
["bitfinex","ETHUSD",1644705727079,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705728079,0.01012652,2909.6,2909.2,0.17323887]
["bitfinex","ETHUSD",1644705728080,1.15390896,2910.3,2909.2,0.17323887]
["bitfinex","ETHUSD",1644705728281,0.01012652,2909.6,2909.3,0.01156675]
["bitfinex","ETHUSD",1644705728483,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705729321,1.15390896,2910.3,2909.2,0.1718]
["bitfinex","ETHUSD",1644705729525,0.01012652,2909.6,2909.3,0.01156675]
["bitfinex","ETHUSD",1644705729723,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705730422,1.15390896,2910.3,2909.2,0.1718]
["bitfinex","ETHUSD",1644705730624,1.46212312,2910.2,2909.3,0.00143887]
["bitfinex","ETHUSD",1644705730822,0.01012652,2909.6,2909.3,0.01156675]
["bitfinex","ETHUSD",1644705731022,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705731622,1.15390896,2910.3,2909.2,0.1718]
["bitfinex","ETHUSD",1644705731822,0.01012652,2909.6,2909.3,0.01156675]
["bitfinex","ETHUSD",1644705732032,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705732826,1.15390896,2910.3,2909.2,0.1718]
["bitfinex","ETHUSD",1644705733076,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705734181,1.15390896,2910.3,2909.2,0.17323887]
["bitfinex","ETHUSD",1644705734378,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705735379,1.15390896,2910.3,2909.2,0.17323887]
["bitfinex","ETHUSD",1644705735579,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705737728,1.15390896,2910.3,2909.2,0.17323887]
["bitfinex","ETHUSD",1644705737928,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705738928,1.15390896,2910.3,2909.2,0.17323887]
["bitfinex","ETHUSD",1644705739130,1.4621143,2910.2,2909.2,0.17323887]
["bitfinex","ETHUSD",1644705739328,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705740128,1.15390896,2910.3,2909.2,0.17323887]
["bitfinex","ETHUSD",1644705740428,0.01012652,2909.6,2909.3,0.01012788]
["bitfinex","ETHUSD",1644705741273,1.15390896,2910.3,2909.2,0.17323887]
["bitfinex","ETHUSD",1644705741474,0.00643337,2909.6,2909.2,0.17323887]
["bitfinex","ETHUSD",1644705741879,1.46213183,2909.5,2909.2,0.17323887]
["bitfinex","ETHUSD",1644705742080,1.46213183,2909.5,2909.2,0.1718]
["bitfinex","ETHUSD",1644705742979,0.00643315,2909.6,2909.2,0.1718]
["bitfinex","ETHUSD",1644705743180,1.46213248,2909.5,2909.2,0.1718]
["bitfinex","ETHUSD",1644705743382,0.00643315,2909.6,2909.2,0.1718]
["bitfinex","ETHUSD",1644705743580,1.46219189,2909.5,2909.2,0.1718]
["bitfinex","ETHUSD",1644705743980,0.00643315,2909.6,2909.2,0.1718]
["bitfinex","ETHUSD",1644705744181,1.46214009,2909.5,2909.2,0.17323887]
["bitfinex","ETHUSD",1644705744427,1.46214009,2909.5,2909.2,0.1718]
["bitfinex","ETHUSD",1644705745030,2.38510896,2910.3,2909.2,0.1718]
["bitfinex","ETHUSD",1644705745328,2.38510896,2910.3,2909.2,0.18336152]
["bitfinex","ETHUSD",1644705745329,0.01012112,2909.6,2909.2,0.18336152]
["bitfinex","ETHUSD",1644705745529,1.46212974,2909.5,2909.2,0.18336152]
["bitfinex","ETHUSD",1644705745727,1.46212974,2909.5,2909.2,0.18192265]
["bitfinex","ETHUSD",1644705746028,1.46212974,2909.5,2909.2,0.1718]
["bitfinex","ETHUSD",1644705746229,0.65290896,2909.8,2909.5,0.00131248]
["bitfinex","ETHUSD",1644705746430,0.51112112,2909.6,2909.5,0.00131248]
["bitfinex","ETHUSD",1644705746628,0.68292112,2909.6,2909.5,0.00131248]
["bitfinex","ETHUSD",1644705746832,2.14523894,2909.6,2909.5,0.00131248]
["bitfinex","ETHUSD",1644705747235,2.13511782,2909.6,2909.5,0.00131248]
["bitfinex","ETHUSD",1644705747435,1.96331782,2909.6,2909.5,0.00131248]
["bitfinex","ETHUSD",1644705748975,2.61622678,2909.6,2909.5,0.00131248]
["bitfinex","ETHUSD",1644705749175,1.96331782,2909.6,2909.5,0.00131248]
["bitfinex","ETHUSD",1644705749675,2.26331782,2909.6,2909.1,0.00143887]
["bitfinex","ETHUSD",1644705749878,1.63411782,2909.5,2909.1,0.00143887]
["bitfinex","ETHUSD",1644705750078,1.46231782,2909.4,2909.3,0.01012292]
["bitfinex","ETHUSD",1644705750875,1.46231782,2909.4,2909.1,0.00143887]
["bitfinex","ETHUSD",1644705751077,2.06231782,2909.4,2909.2,0.01012265]
["bitfinex","ETHUSD",1644705751378,5.76448362,2909.3,2909.2,0.01012265]
["bitfinex","ETHUSD",1644705751576,5.76448362,2909.3,2909.0,7.48143887]
["bitfinex","ETHUSD",1644705751831,5.76448362,2909.3,2908.7,0.00143887]
["bitfinex","ETHUSD",1644705751832,1.46231782,2909.2,2908.7,0.00143887]
["bitfinex","ETHUSD",1644705752037,3.38499322,2909.1,2908.5,7.47049864]
["bitfinex","ETHUSD",1644705752238,3.38499322,2909.1,2908.2,0.68938258]
["bitfinex","ETHUSD",1644705752239,1.46231782,2909.0,2908.6,0.00143887]
["bitfinex","ETHUSD",1644705752436,1.46231782,2909.0,2908.3,0.17333887]
["bitfinex","ETHUSD",1644705752640,3.34845719,2908.9,2908.3,0.17333887]
["bitfinex","ETHUSD",1644705752838,3.34098808,2908.9,2908.3,0.17333887]
["bitfinex","ETHUSD",1644705753038,1.46254127,2908.8,2908.3,0.17333887]
["bitfinex","ETHUSD",1644705753236,3.88635265,2909.1,2908.3,0.17333887]
["bitfinex","ETHUSD",1644705753437,1.96354567,2909.0,2908.3,0.17333887]
["bitfinex","ETHUSD",1644705753639,0.01012259,2908.7,2908.3,0.08346247]
["bitfinex","ETHUSD",1644705753838,0.01012259,2908.7,2908.3,0.0820236]
["bitfinex","ETHUSD",1644705754444,3.55295735,2908.9,2908.1,0.00143887]
["bitfinex","ETHUSD",1644705754639,1.46256955,2908.8,2908.0,7.05523887]
["bitfinex","ETHUSD",1644705754840,3.7174128,2908.7,2908.1,0.00152914]
["bitfinex","ETHUSD",1644705755342,4.09849574,2908.9,2908.1,0.00152914]
["bitfinex","ETHUSD",1644705755573,1.46258757,2908.8,2908.1,0.00152914]
["bitfinex","ETHUSD",1644705755777,3.35629139,2908.7,2908.1,0.00152914]
["bitfinex","ETHUSD",1644705756174,0.7719,2908.9,2908.1,0.00152914]
["bitfinex","ETHUSD",1644705756175,4.20441014,2908.9,2908.1,0.00152914]
["bitfinex","ETHUSD",1644705756375,1.46262177,2908.8,2908.1,0.00152914]
["bitfinex","ETHUSD",1644705757578,4.20441014,2908.9,2908.1,0.00152914]
["bitfinex","ETHUSD",1644705758980,1.46265638,2908.8,2908.1,0.00152914]
["bitfinex","ETHUSD",1644705759329,4.26935924,2908.7,2908.1,0.00152914]
["bitfinex","ETHUSD",1644705759528,1.46273369,2908.6,2908.1,0.00152914]
["bitfinex","ETHUSD",1644705759726,0.501,2908.5,2908.1,0.00152914]
["bitfinex","ETHUSD",1644705759927,0.501,2908.5,2907.9,0.00152914]
["bitfinex","ETHUSD",1644705760125,0.801,2908.5,2907.1,8.73]
["bitfinex","ETHUSD",1644705760326,1.76284773,2908.4,2907.1,7.73]
["bitfinex","ETHUSD",1644705760629,0.501,2908.3,2907.2,0.04263176]
["bitfinex","ETHUSD",1644705761227,0.801,2908.3,2907.2,0.04263176]
["bitfinex","ETHUSD",1644705761428,0.801,2908.3,2907.1,7.72263176]
["bitfinex","ETHUSD",1644705761628,3.6084507,2908.2,2907.1,7.72263176]
["bitfinex","ETHUSD",1644705762035,0.501,2908.1,2907.1,7.72263176]
["bitfinex","ETHUSD",1644705762231,3.73448121,2908.0,2907.1,7.72263176]
["bitfinex","ETHUSD",1644705762431,0.501,2907.9,2907.1,7.72263176]
["bitfinex","ETHUSD",1644705762630,0.501,2907.9,2907.1,7.48]
["bitfinex","ETHUSD",1644705762631,3.360705,2907.8,2907.1,7.48]
["bitfinex","ETHUSD",1644705762831,3.32978983,2907.8,2907.1,7.48]
["bitfinex","ETHUSD",1644705763278,0.501,2907.9,2907.1,7.43]
["bitfinex","ETHUSD",1644705764476,0.501,2907.9,2906.7,3.8461]
["bitfinex","ETHUSD",1644705764676,3.5,2907.8,2906.7,3.6461]
["bitfinex","ETHUSD",1644705764878,0.86009,2908.0,2906.7,11.1261]
["bitfinex","ETHUSD",1644705764879,0.1719,2907.7,2906.7,11.1261]
["bitfinex","ETHUSD",1644705765076,0.501,2907.6,2906.7,11.1261]
["bitfinex","ETHUSD",1644705765479,3.46457128,2907.5,2906.7,11.1261]
["bitfinex","ETHUSD",1644705765677,0.501,2907.4,2906.7,11.1261]
["bitfinex","ETHUSD",1644705765979,3.30574656,2907.3,2906.8,1.0]
["bitfinex","ETHUSD",1644705766278,3.30574656,2907.3,2906.4,0.25]
["bitfinex","ETHUSD",1644705766279,3.34921823,2907.3,2906.4,0.25]
["bitfinex","ETHUSD",1644705766478,3.34921823,2907.3,2906.1,0.04835222]
["bitfinex","ETHUSD",1644705766479,0.501,2907.2,2906.1,0.04835222]
["bitfinex","ETHUSD",1644705766678,3.46624274,2907.1,2906.1,0.04835222]
["bitfinex","ETHUSD",1644705766934,3.96724274,2907.1,2906.1,0.04835222]
["bitfinex","ETHUSD",1644705767136,3.96724274,2907.1,2905.7,0.25]
["bitfinex","ETHUSD",1644705767334,0.1719,2907.0,2905.7,0.25]
["bitfinex","ETHUSD",1644705767532,0.501,2906.9,2905.7,0.25]
["bitfinex","ETHUSD",1644705767733,0.3,2906.7,2905.7,0.25]
["bitfinex","ETHUSD",1644705768033,0.501,2906.6,2905.7,0.25]
["bitfinex","ETHUSD",1644705768236,4.12086155,2906.5,2905.2,0.25]
["bitfinex","ETHUSD",1644705768538,0.6729,2906.4,2905.2,0.25]
["bitfinex","ETHUSD",1644705768736,3.97264901,2906.3,2905.2,0.25]
["bitfinex","ETHUSD",1644705768935,0.501,2906.2,2905.2,0.25]
["bitfinex","ETHUSD",1644705769134,3.6485849,2906.1,2905.1,0.1719]
["bitfinex","ETHUSD",1644705769335,0.6729,2906.0,2905.1,0.1719]
["bitfinex","ETHUSD",1644705769536,4.13196324,2905.9,2905.1,0.1719]
["bitfinex","ETHUSD",1644705769735,0.501,2905.8,2905.1,0.1719]
["bitfinex","ETHUSD",1644705769933,3.82332713,2905.7,2905.1,0.1719]
["bitfinex","ETHUSD",1644705770133,4.001,2905.6,2905.1,0.1719]
["bitfinex","ETHUSD",1644705770333,4.001,2905.6,2904.6,7.4141]
["bitfinex","ETHUSD",1644705770334,3.61588997,2905.5,2904.6,3.2367]
["bitfinex","ETHUSD",1644705770583,0.501,2905.4,2904.7,0.00161314]
["bitfinex","ETHUSD",1644705770782,3.40186089,2905.3,2904.6,0.07371314]
["bitfinex","ETHUSD",1644705770982,3.85463741,2905.3,2904.6,0.07371314]
["bitfinex","ETHUSD",1644705771186,3.5,2905.2,2904.5,7.48]
["bitfinex","ETHUSD",1644705771387,6.88014874,2905.2,2904.5,7.48]
["bitfinex","ETHUSD",1644705771582,6.86172279,2905.2,2904.5,7.48]
["bitfinex","ETHUSD",1644705771783,3.5,2905.2,2904.5,7.48]
["bitfinex","ETHUSD",1644705771986,6.86473288,2905.2,2904.5,7.48]
["bitfinex","ETHUSD",1644705772590,1.36194,2905.1,2904.5,7.48]
["bitfinex","ETHUSD",1644705772787,1.53404,2905.1,2904.5,7.48]
["bitfinex","ETHUSD",1644705773594,5.03404,2905.1,2904.5,7.48]
["bitfinex","ETHUSD",1644705773793,1.53404,2905.1,2904.5,7.48]
["bitfinex","ETHUSD",1644705775028,0.86113,2905.0,2903.9,7.48]
["bitfinex","ETHUSD",1644705775230,3.5,2904.6,2903.9,7.43]
["bitfinex","ETHUSD",1644705775437,3.5,2904.6,2903.7,7.48]
["bitfinex","ETHUSD",1644705775438,0.6731,2904.5,2903.7,7.48]
["bitfinex","ETHUSD",1644705776033,0.6731,2904.5,2903.2,0.25]
["bitfinex","ETHUSD",1644705776034,0.9731,2904.5,2903.2,0.25]
["bitfinex","ETHUSD",1644705776236,3.5,2904.4,2903.2,0.2]
["bitfinex","ETHUSD",1644705776438,3.5,2904.0,2903.2,0.2]
["bitfinex","ETHUSD",1644705776637,0.6731,2903.9,2903.5,0.04050268]
["bitfinex","ETHUSD",1644705777034,4.4731,2903.9,2903.0,7.8083]
["bitfinex","ETHUSD",1644705777236,4.4731,2903.9,2901.3,4.84717305]
["bitfinex","ETHUSD",1644705777237,6.558,2903.6,2902.4,0.25]
["bitfinex","ETHUSD",1644705777437,3.5,2903.0,2902.1,7.48]
["bitfinex","ETHUSD",1644705777636,0.1721,2902.9,2902.1,7.48]
["bitfinex","ETHUSD",1644705777837,7.2311,2902.9,2902.1,7.48]
["bitfinex","ETHUSD",1644705778489,1.72347,2902.8,2902.1,7.48]
["bitfinex","ETHUSD",1644705778685,1.53483,2902.7,2902.1,7.48]
["bitfinex","ETHUSD",1644705778886,6.258,2902.5,2901.8,0.20005]
["bitfinex","ETHUSD",1644705779189,0.501,2902.4,2901.8,0.05005]
["bitfinex","ETHUSD",1644705779386,3.8880732,2902.3,2901.8,0.05005]
["bitfinex","ETHUSD",1644705779587,0.501,2902.2,2901.8,0.05005]
["bitfinex","ETHUSD",1644705779784,3.58552631,2902.1,2901.8,0.05005]
["bitfinex","ETHUSD",1644705779985,0.501,2902.0,2901.8,0.05005]
["bitfinex","ETHUSD",1644705780186,6.97574145,2901.9,2901.8,0.05005]
["bitfinex","ETHUSD",1644705780385,7.47674145,2901.9,2901.8,0.05005]
["bitfinex","ETHUSD",1644705780986,7.47674145,2901.9,2901.3,7.43005]
["bitfinex","ETHUSD",1644705781286,7.42674145,2901.9,2901.7,0.01012696]
["bitfinex","ETHUSD",1644705781488,6.4303,2901.8,2901.7,0.01012696]
["bitfinex","ETHUSD",1644705781687,10.33984764,2901.8,2901.7,0.01012696]
["bitfinex","ETHUSD",1644705782337,10.33984764,2901.8,2901.1,7.48]
["bitfinex","ETHUSD",1644705782537,11.20191764,2901.8,2901.6,0.01012709]
["bitfinex","ETHUSD",1644705782736,4.37044663,2901.7,2901.6,0.01012709]
["bitfinex","ETHUSD",1644705782936,4.71703155,2901.7,2901.6,0.01012709]
["bitfinex","ETHUSD",1644705783139,3.85502155,2901.7,2901.6,0.01012709]
["bitfinex","ETHUSD",1644705783435,3.85502155,2901.7,2900.8,0.0172602]
["bitfinex","ETHUSD",1644705783838,3.5,2901.5,2900.8,1.0172602]
["bitfinex","ETHUSD",1644705784035,0.501,2901.4,2900.8,1.0172602]
["bitfinex","ETHUSD",1644705784437,3.9956319,2901.4,2900.8,1.0172602]
["bitfinex","ETHUSD",1644705784640,10.2536319,2901.4,2900.8,0.0172602]
["bitfinex","ETHUSD",1644705785037,0.00654716,2901.3,2900.8,0.0172602]
["bitfinex","ETHUSD",1644705785338,3.5,2901.1,2900.8,0.0172602]
["bitfinex","ETHUSD",1644705785583,4.15426916,2901.0,2900.8,0.0172602]
["bitfinex","ETHUSD",1644705785788,10.259,2901.0,2900.8,0.0172602]
["bitfinex","ETHUSD",1644705785989,10.259,2901.0,2900.2,7.48]
["bitfinex","ETHUSD",1644705785990,0.03452039,2900.7,2900.2,7.48]
["bitfinex","ETHUSD",1644705786185,0.03452039,2900.7,2900.3,0.0404984]
["bitfinex","ETHUSD",1644705786186,0.501,2900.6,2900.3,0.0404984]
["bitfinex","ETHUSD",1644705787188,0.501,2900.6,2900.2,7.43]
["bitfinex","ETHUSD",1644705787388,0.501,2900.6,2899.5,0.00160881]
["bitfinex","ETHUSD",1644705787389,0.501,2900.6,2899.9,7.48]
["bitfinex","ETHUSD",1644705787590,6.258,2900.5,2900.0,0.00160881]
["bitfinex","ETHUSD",1644705787790,0.501,2900.4,2900.0,0.04092649]
["bitfinex","ETHUSD",1644705787988,0.6734,2900.4,2900.0,0.04092649]
["bitfinex","ETHUSD",1644705788188,0.6734,2900.4,2899.8,0.04367215]
["bitfinex","ETHUSD",1644705788389,0.501,2900.4,2899.9,0.04149491]
["bitfinex","ETHUSD",1644705789432,3.5,2900.2,2899.9,0.04149491]
["bitfinex","ETHUSD",1644705790433,3.56185655,2900.1,2899.9,0.04149491]
["bitfinex","ETHUSD",1644705790631,0.501,2900.1,2899.9,0.04149491]
["bitfinex","ETHUSD",1644705791031,0.501,2900.1,2899.9,0.04506662]
["bitfinex","ETHUSD",1644705791230,3.83704314,2900.1,2899.9,0.04506662]
["bitfinex","ETHUSD",1644705791435,0.501,2900.1,2899.9,0.04506662]
["bitfinex","ETHUSD",1644705791631,3.36538461,2900.0,2899.9,0.04506662]
["bitfinex","ETHUSD",1644705791830,0.501,2900.1,2899.9,0.04149491]
["bitfinex","ETHUSD",1644705792038,0.501,2900.1,2899.9,0.04506668]
["bitfinex","ETHUSD",1644705792237,0.501,2900.1,2899.9,0.00357177]
["bitfinex","ETHUSD",1644705792435,3.85845184,2900.1,2899.9,0.00357177]
["bitfinex","ETHUSD",1644705792635,3.88742809,2900.1,2899.9,0.00357177]
["bitfinex","ETHUSD",1644705792835,3.3934039,2900.0,2899.9,0.00357177]
["bitfinex","ETHUSD",1644705793089,3.3934039,2900.0,2899.8,0.04206334]
["bitfinex","ETHUSD",1644705793294,3.3934039,2900.0,2899.9,0.05161473]
["bitfinex","ETHUSD",1644705793495,3.3934039,2900.0,2899.9,0.01011982]
["bitfinex","ETHUSD",1644705793695,3.3934039,2900.0,2899.9,0.05161473]
["bitfinex","ETHUSD",1644705794097,3.3934039,2900.0,2899.9,0.00161473]
["bitfinex","ETHUSD",1644705794496,4.001,2900.1,2899.9,0.00161473]
["bitfinex","ETHUSD",1644705794699,3.3837822,2900.0,2899.9,0.00161473]
["bitfinex","ETHUSD",1644705795996,3.5561822,2900.0,2899.9,0.00161473]
["bitfinex","ETHUSD",1644705796399,0.86252,2900.1,2899.9,0.00161473]
["bitfinex","ETHUSD",1644705796935,0.501,2900.0,2899.9,0.00161473]
["bitfinex","ETHUSD",1644705798337,0.6734,2900.0,2899.9,0.00161473]
["bitfinex","ETHUSD",1644705800782,4.001,2900.0,2899.9,0.00161473]
["bitfinex","ETHUSD",1644705800984,4.601,2900.0,2899.9,0.00161473]
["bitfinex","ETHUSD",1644705801184,4.301,2900.0,2899.9,0.00161473]
["bitfinex","ETHUSD",1644705801787,4.4734,2900.0,2899.9,0.00161473]
["bitfinex","ETHUSD",1644705803189,4.7734,2900.0,2899.9,0.00161473]
["bitfinex","ETHUSD",1644705804430,5.63605,2900.0,2899.9,0.00161473]
["bitfinex","ETHUSD",1644705805834,5.63605,2900.0,2899.8,0.00888082]
["bitfinex","ETHUSD",1644705806033,0.48058081,2899.0,2898.4,8.6801]
["bitfinex","ETHUSD",1644705806234,0.48058081,2899.0,2898.4,7.48]
["bitfinex","ETHUSD",1644705808984,0.48158081,2899.2,2898.6,0.00353323]
["bitfinex","ETHUSD",1644705809184,0.43158081,2899.2,2898.4,7.43353323]
["bitfinex","ETHUSD",1644705809384,0.43158081,2899.2,2898.3,7.43]
["bitfinex","ETHUSD",1644705809681,0.43158081,2899.2,2898.2,4.95385219]
["bitfinex","ETHUSD",1644705809682,3.97073852,2899.1,2898.2,3.95385219]
["bitfinex","ETHUSD",1644705809883,3.97073852,2899.1,2898.2,0.18655219]
["bitfinex","ETHUSD",1644705812039,3.97073852,2899.1,2898.2,0.04835222]
["bitfinex","ETHUSD",1644705812236,3.97073852,2899.1,2897.7,4.24665222]
["bitfinex","ETHUSD",1644705812438,4.14313852,2899.1,2897.7,4.84665222]
["bitfinex","ETHUSD",1644705812636,4.14313852,2899.1,2897.8,1.0]
["bitfinex","ETHUSD",1644705812838,0.1724,2899.1,2897.8,1.0]
["bitfinex","ETHUSD",1644705813640,0.1724,2899.1,2897.7,4.24665222]
["bitfinex","ETHUSD",1644705813839,0.1724,2899.1,2898.3,0.01009383]
["bitfinex","ETHUSD",1644705813840,0.501,2899.0,2898.3,0.01009383]
["bitfinex","ETHUSD",1644705814340,0.801,2899.0,2898.3,0.01009383]
["bitfinex","ETHUSD",1644705814740,1.101,2899.0,2897.7,0.24835222]
["bitfinex","ETHUSD",1644705814939,0.1724,2898.9,2897.7,0.24835222]
["bitfinex","ETHUSD",1644705815140,0.6734,2898.9,2898.5,0.01009376]
["bitfinex","ETHUSD",1644705815984,0.6734,2898.9,2897.7,0.24835222]
["bitfinex","ETHUSD",1644705816185,0.6734,2898.9,2898.5,0.01009388]
["bitfinex","ETHUSD",1644705816386,4.1734,2898.9,2898.5,0.01009388]
["bitfinex","ETHUSD",1644705816786,0.3,2898.8,2898.5,0.01009388]
["bitfinex","ETHUSD",1644705816987,0.6734,2898.7,2898.5,0.01009388]
["bitfinex","ETHUSD",1644705817189,0.6734,2898.7,2897.7,0.24835222]
["bitfinex","ETHUSD",1644705817386,0.6734,2898.7,2898.5,0.01009376]
["bitfinex","ETHUSD",1644705818390,0.6734,2898.7,2897.7,0.24835222]
["bitfinex","ETHUSD",1644705818590,0.501,2898.7,2898.5,0.01009365]
["bitfinex","ETHUSD",1644705819541,0.501,2898.7,2897.7,0.24835222]
["bitfinex","ETHUSD",1644705819944,4.001,2898.7,2898.5,0.01009365]
["bitfinex","ETHUSD",1644705820747,4.001,2898.7,2897.7,0.24835222]
["bitfinex","ETHUSD",1644705821546,4.001,2898.7,2897.8,0.00160345]
["bitfinex","ETHUSD",1644705822251,4.001,2898.7,2898.1,0.01008931]
["bitfinex","ETHUSD",1644705822852,1.64000735,2898.6,2898.1,0.01008931]
["bitfinex","ETHUSD",1644705823083,0.1724,2898.6,2898.1,0.01008931]
["bitfinex","ETHUSD",1644705823286,0.1724,2898.6,2897.8,0.00160338]
["bitfinex","ETHUSD",1644705825289,4.96758032,2898.5,2897.8,0.00160338]
["bitfinex","ETHUSD",1644705825493,3.5,2898.5,2897.6,0.00160338]
["bitfinex","ETHUSD",1644705826695,1.46764409,2898.4,2897.6,0.00160338]
["bitfinex","ETHUSD",1644705826937,1.46764409,2898.4,2897.9,0.01007891]
["bitfinex","ETHUSD",1644705827139,0.02015781,2897.7,2897.6,0.00160338]
["bitfinex","ETHUSD",1644705827439,0.02015781,2897.7,2897.5,5.00691343]
["bitfinex","ETHUSD",1644705828043,0.02015781,2897.7,2897.5,4.96659176]
["bitfinex","ETHUSD",1644705828240,0.02015781,2897.7,2897.5,4.71659176]
["bitfinex","ETHUSD",1644705830782,0.00660328,2898.5,2897.5,5.31659176]
["bitfinex","ETHUSD",1644705830986,1.46761239,2898.4,2897.6,1.00160338]
["bitfinex","ETHUSD",1644705831183,1.46761239,2898.4,2897.7,0.00160338]
["bitfinex","ETHUSD",1644705831383,0.00660328,2898.5,2897.6,1.0]
["bitfinex","ETHUSD",1644705831384,0.00660328,2898.5,2897.6,0.50160338]
["bitfinex","ETHUSD",1644705831582,0.1724,2898.8,2897.7,0.00162825]
["bitfinex","ETHUSD",1644705831781,1.4675822,2898.7,2897.7,0.00162825]
["bitfinex","ETHUSD",1644705831986,0.1724,2899.0,2897.8,0.00953482]
["bitfinex","ETHUSD",1644705831987,0.00953229,2898.5,2897.8,0.00953482]
["bitfinex","ETHUSD",1644705832186,0.00953229,2898.5,2898.1,5.0]
["bitfinex","ETHUSD",1644705832386,0.00953229,2898.5,2898.4,5.0]
["bitfinex","ETHUSD",1644705832788,0.00953229,2898.5,2897.7,0.00162825]
["bitfinex","ETHUSD",1644705832789,0.1724,2899.3,2897.7,0.00162825]
["bitfinex","ETHUSD",1644705832986,1.46739367,2899.2,2897.7,0.00162825]
["bitfinex","ETHUSD",1644705833188,0.0095329,2898.6,2897.8,0.00953566]
["bitfinex","ETHUSD",1644705833388,0.0095329,2898.6,2897.9,1.36345]
["bitfinex","ETHUSD",1644705833589,0.0095329,2898.6,2898.0,0.00162825]
["bitfinex","ETHUSD",1644705833785,0.0095329,2898.6,2898.0,5.15052825]
["bitfinex","ETHUSD",1644705833991,0.1724,2899.6,2898.0,5.15052825]
["bitfinex","ETHUSD",1644705834190,0.1724,2899.6,2898.1,4.06978817]
["bitfinex","ETHUSD",1644705834191,1.46737664,2899.5,2898.1,4.06978817]
["bitfinex","ETHUSD",1644705834444,0.1724,2899.4,2898.8,5.0]
["bitfinex","ETHUSD",1644705834742,0.65290896,2900.0,2899.0,0.3]
["bitfinex","ETHUSD",1644705834942,0.65290896,2900.0,2899.0,0.6]
["bitfinex","ETHUSD",1644705835143,0.1724,2900.2,2899.0,0.6]
["bitfinex","ETHUSD",1644705835344,0.65290896,2900.4,2899.0,4.2391]
["bitfinex","ETHUSD",1644705835542,0.1724,2900.3,2899.0,4.2391]
["bitfinex","ETHUSD",1644705835742,0.1724,2900.3,2899.5,5.0]
["bitfinex","ETHUSD",1644705835943,0.90350945,2900.7,2899.6,1.0]
["bitfinex","ETHUSD",1644705835944,0.85982935,2900.7,2899.6,1.0]
["bitfinex","ETHUSD",1644705836153,0.85982935,2900.7,2899.6,1.3]
["bitfinex","ETHUSD",1644705836154,0.1724,2900.6,2899.6,1.3]
["bitfinex","ETHUSD",1644705836351,0.1724,2900.6,2899.8,25.26]
["bitfinex","ETHUSD",1644705836553,0.68742935,2900.7,2899.8,25.26]
["bitfinex","ETHUSD",1644705836751,0.68742935,2900.7,2900.1,5.0]
["bitfinex","ETHUSD",1644705836752,0.03452039,2900.7,2900.1,5.0]
["bitfinex","ETHUSD",1644705836950,0.03452039,2900.7,2899.9,7.03411]
["bitfinex","ETHUSD",1644705836951,0.0098572,2900.3,2899.9,7.03411]
["bitfinex","ETHUSD",1644705837151,0.65290896,2901.1,2900.0,21.161]
["bitfinex","ETHUSD",1644705837351,0.1723,2901.3,2900.1,6.3]
["bitfinex","ETHUSD",1644705837550,0.1723,2901.1,2900.1,5.17714953]
["bitfinex","ETHUSD",1644705837753,1.74810998,2902.3,2900.1,5.17714953]
["bitfinex","ETHUSD",1644705837754,0.1723,2901.6,2900.4,5.0]
["bitfinex","ETHUSD",1644705837955,0.86898906,2902.2,2900.9,20.26]
["bitfinex","ETHUSD",1644705837956,0.1723,2902.2,2900.9,20.26]
["bitfinex","ETHUSD",1644705838196,0.1723,2902.2,2901.0,24.49421158]
["bitfinex","ETHUSD",1644705838398,0.1723,2902.7,2901.5,5.0]
["bitfinex","ETHUSD",1644705838800,0.1723,2902.7,2901.6,1.0]
["bitfinex","ETHUSD",1644705839001,1.04108906,2903.0,2901.6,1.0]
["bitfinex","ETHUSD",1644705839397,0.1721,2903.0,2901.7,5.0]
["bitfinex","ETHUSD",1644705839599,1.04108906,2903.0,2901.7,5.0]
["bitfinex","ETHUSD",1644705839798,0.86898906,2903.0,2901.8,1.0]
["bitfinex","ETHUSD",1644705839999,0.1721,2902.9,2901.8,1.0]
["bitfinex","ETHUSD",1644705840400,1.04108906,2903.1,2901.8,1.0]
["bitfinex","ETHUSD",1644705841000,0.1721,2903.1,2901.8,1.0]
["bitfinex","ETHUSD",1644705841201,0.1721,2903.2,2901.8,1.08277023]
["bitfinex","ETHUSD",1644705841407,0.01007786,2902.6,2901.8,0.08277023]
["bitfinex","ETHUSD",1644705842439,0.1721,2903.2,2901.8,0.08277023]
["bitfinex","ETHUSD",1644705842639,0.01007816,2902.3,2901.8,0.25487023]
["bitfinex","ETHUSD",1644705843242,7.816e-05,2902.3,2901.8,0.25487023]
["bitfinex","ETHUSD",1644705843741,0.1721,2903.2,2902.2,5.0]
["bitfinex","ETHUSD",1644705843945,0.1721,2903.2,2902.0,20.86]
["bitfinex","ETHUSD",1644705843946,0.1721,2903.2,2902.5,5.0]
["bitfinex","ETHUSD",1644705844145,3.48186154,2904.4,2902.5,5.0]
["bitfinex","ETHUSD",1644705844146,0.86898906,2904.3,2902.7,5.0]
["bitfinex","ETHUSD",1644705844342,0.86898906,2904.4,2902.8,20.26]
["bitfinex","ETHUSD",1644705844543,0.86898906,2904.5,2902.8,21.761]
["bitfinex","ETHUSD",1644705844741,0.86898906,2904.5,2902.9,20.26]
["bitfinex","ETHUSD",1644705844942,0.1721,2904.8,2903.0,1.501]
["bitfinex","ETHUSD",1644705845143,0.1721,2904.8,2903.1,0.86086]
["bitfinex","ETHUSD",1644705845341,0.1721,2904.8,2903.2,0.501]
["bitfinex","ETHUSD",1644705845601,0.1721,2905.1,2903.2,0.501]
["bitfinex","ETHUSD",1644705845786,0.86898906,2905.3,2903.2,0.501]
["bitfinex","ETHUSD",1644705845787,0.1721,2905.2,2903.2,0.801]
["bitfinex","ETHUSD",1644705846192,0.01008088,2904.3,2903.3,4.11266859]
["bitfinex","ETHUSD",1644705846397,0.01008088,2904.3,2903.4,1.501]
["bitfinex","ETHUSD",1644705846597,0.01008088,2904.3,2903.5,5.05391003]
["bitfinex","ETHUSD",1644705846795,0.01008088,2904.3,2903.6,1.501]
["bitfinex","ETHUSD",1644705846996,8.088e-05,2904.3,2903.7,4.3477819]
["bitfinex","ETHUSD",1644705847196,1.28044647,2906.1,2903.7,4.3477819]
["bitfinex","ETHUSD",1644705847197,0.1221,2905.7,2903.8,5.901]
["bitfinex","ETHUSD",1644705847398,0.1721,2906.0,2903.9,5.18081098]
["bitfinex","ETHUSD",1644705847598,0.64601442,2906.0,2904.0,0.501]
["bitfinex","ETHUSD",1644705847798,0.1721,2905.9,2904.1,4.07136552]
["bitfinex","ETHUSD",1644705848000,0.1721,2905.8,2904.2,0.6731]
["bitfinex","ETHUSD",1644705848199,0.1721,2906.1,2904.2,1.9731]
["bitfinex","ETHUSD",1644705848399,0.1721,2906.1,2904.2,4.7385]
["bitfinex","ETHUSD",1644705848601,0.1221,2906.1,2904.3,0.17209129]
["bitfinex","ETHUSD",1644705848801,0.1721,2906.3,2904.4,0.501]
["bitfinex","ETHUSD",1644705849102,1.14701442,2906.5,2904.5,0.34399129]
["bitfinex","ETHUSD",1644705849103,0.1719,2906.4,2904.5,0.34399129]
["bitfinex","ETHUSD",1644705849338,0.1719,2906.4,2904.5,1.34399129]
["bitfinex","ETHUSD",1644705849539,0.81791442,2906.6,2904.6,0.67309129]
["bitfinex","ETHUSD",1644705849743,0.1719,2906.6,2904.7,0.1719]
["bitfinex","ETHUSD",1644705849938,0.1719,2906.6,2904.8,0.60264887]
["bitfinex","ETHUSD",1644705850139,0.1719,2906.8,2904.8,0.77474016]
["bitfinex","ETHUSD",1644705850345,0.501,2906.9,2904.9,0.1719]
["bitfinex","ETHUSD",1644705850543,0.1719,2906.8,2904.9,0.84499129]
["bitfinex","ETHUSD",1644705850942,0.1719,2906.8,2905.0,0.17209129]
["bitfinex","ETHUSD",1644705851144,0.01009118,2906.0,2905.1,0.6729]
["bitfinex","ETHUSD",1644705851547,0.01009118,2906.0,2905.2,0.17209129]
["bitfinex","ETHUSD",1644705851746,0.01009118,2906.0,2905.3,0.1719]
["bitfinex","ETHUSD",1644705852143,0.1719,2907.2,2905.3,0.1719]
["bitfinex","ETHUSD",1644705852344,0.01009142,2905.8,2905.3,0.1719]
["bitfinex","ETHUSD",1644705853393,0.04092649,2907.1,2905.3,0.1719]
["bitfinex","ETHUSD",1644705853590,0.01009155,2905.7,2905.3,0.1719]
["bitfinex","ETHUSD",1644705854397,0.21225806,2907.0,2905.3,0.1719]
["bitfinex","ETHUSD",1644705854596,0.04035806,2907.0,2905.3,0.1719]
["bitfinex","ETHUSD",1644705854802,0.01009161,2905.6,2905.3,0.1719]
["bitfinex","ETHUSD",1644705854996,9.161e-05,2905.6,2905.3,0.1719]
["bitfinex","ETHUSD",1644705855398,9.161e-05,2905.6,2905.4,0.17209129]
["bitfinex","ETHUSD",1644705855597,0.1719,2906.9,2905.4,0.17209129]
["bitfinex","ETHUSD",1644705856397,0.1719,2906.9,2905.4,1.17209129]
["bitfinex","ETHUSD",1644705856597,0.1719,2906.9,2905.4,0.17209129]
["bitfinex","ETHUSD",1644705857039,0.04035806,2907.0,2905.5,0.1719]
["bitfinex","ETHUSD",1644705858238,0.04035806,2907.0,2905.4,0.7719]
["bitfinex","ETHUSD",1644705858442,0.04035806,2907.0,2905.4,0.3]
["bitfinex","ETHUSD",1644705858639,0.04035806,2907.0,2905.5,0.1719]
["bitfinex","ETHUSD",1644705858842,0.04035806,2907.0,2905.5,0.4719]
["bitfinex","ETHUSD",1644705859039,0.04035806,2907.0,2905.6,5.0]
["bitfinex","ETHUSD",1644705859240,0.04035806,2907.0,2905.7,0.1719]
["bitfinex","ETHUSD",1644705859543,0.01009069,2906.4,2905.7,1.1719]
["bitfinex","ETHUSD",1644705860595,0.05737112,2906.9,2905.7,1.1719]
["bitfinex","ETHUSD",1644705860786,0.00655781,2906.2,2905.7,1.1719]
["bitfinex","ETHUSD",1644705861586,0.05737112,2906.9,2905.7,1.34399129]
["bitfinex","ETHUSD",1644705861990,0.00655781,2906.1,2905.7,1.34399129]
["bitfinex","ETHUSD",1644705862391,5.781e-05,2906.1,2905.8,0.501]
["bitfinex","ETHUSD",1644705862591,5.781e-05,2906.1,2905.9,0.1719]
["bitfinex","ETHUSD",1644705862789,0.04035806,2907.0,2905.9,0.84499129]
["bitfinex","ETHUSD",1644705862992,0.04035806,2907.0,2906.0,0.17209129]
["bitfinex","ETHUSD",1644705863192,0.04035806,2907.0,2906.1,0.1719]
["bitfinex","ETHUSD",1644705863591,0.04035806,2907.0,2906.1,1.1719]
["bitfinex","ETHUSD",1644705863792,0.04035806,2907.0,2906.2,0.85996]
["bitfinex","ETHUSD",1644705863992,0.04035806,2907.0,2906.3,0.1719]
["bitfinex","ETHUSD",1644705864441,0.01009944,2906.7,2906.3,0.1719]
["bitfinex","ETHUSD",1644705865242,9.944e-05,2906.7,2906.4,0.17209129]
["bitfinex","ETHUSD",1644705865443,0.04035806,2907.0,2906.5,0.501]
["bitfinex","ETHUSD",1644705865643,0.46075114,2906.4,2906.3,1.6]
["bitfinex","ETHUSD",1644705865843,0.46075114,2906.4,2906.3,0.6]
["bitfinex","ETHUSD",1644705866044,0.46075114,2906.4,2906.3,1.77209129]
["bitfinex","ETHUSD",1644705866245,0.46075114,2906.4,2906.3,1.47209129]
["bitfinex","ETHUSD",1644705866545,0.46075114,2906.4,2906.3,21.98849129]
["bitfinex","ETHUSD",1644705866746,0.46075114,2906.4,2906.3,1.72849129]
["bitfinex","ETHUSD",1644705867144,0.46075114,2906.4,2906.3,21.98849129]
["bitfinex","ETHUSD",1644705867348,0.46075114,2906.4,2906.3,1.72849129]
["bitfinex","ETHUSD",1644705867746,0.46075114,2906.4,2906.3,0.72849129]
["bitfinex","ETHUSD",1644705868099,0.46075114,2906.4,2906.1,0.501]
["bitfinex","ETHUSD",1644705868291,0.46075114,2906.4,2906.2,0.322]
["bitfinex","ETHUSD",1644705869093,0.46075114,2906.4,2906.3,0.15]
["bitfinex","ETHUSD",1644705869293,0.46075114,2906.4,2906.3,0.3219]
["bitfinex","ETHUSD",1644705869493,0.46075114,2906.4,2906.3,0.33724287]
["bitfinex","ETHUSD",1644705872439,0.46075114,2906.4,2906.3,0.16534287]
["bitfinex","ETHUSD",1644705884588,0.46075114,2906.4,2906.3,0.16990989]
["bitfinex","ETHUSD",1644705885790,1.92469261,2906.4,2906.3,0.16990989]
["bitfinex","ETHUSD",1644705888045,1.92469261,2906.4,2906.1,0.3]
["bitfinex","ETHUSD",1644705888240,1.46394147,2906.3,2906.1,0.3]
["bitfinex","ETHUSD",1644705888440,1.46394147,2906.3,2906.1,0.31010189]
["bitfinex","ETHUSD",1644705889240,1.46394147,2906.3,2906.1,0.61010189]
["bitfinex","ETHUSD",1644705889441,1.46394147,2906.3,2906.2,0.3]
["bitfinex","ETHUSD",1644705893289,1.46394147,2906.3,2906.2,0.80781935]
["bitfinex","ETHUSD",1644705893788,1.46394147,2906.3,2906.2,1.10781935]
["bitfinex","ETHUSD",1644705893990,1.46394147,2906.3,2906.2,6.10781935]
["bitfinex","ETHUSD",1644705894190,1.46394147,2906.3,2906.2,1.10781935]
["bitfinex","ETHUSD",1644705894442,1.46394147,2906.3,2906.2,2.10781935]
["bitfinex","ETHUSD",1644705894642,1.46394147,2906.3,2906.2,1.10781935]
["bitfinex","ETHUSD",1644705894843,1.46394147,2906.3,2906.2,2.10781935]
["bitfinex","ETHUSD",1644705895242,1.46394147,2906.3,2906.2,1.10781935]
["bitfinex","ETHUSD",1644705895442,1.46394147,2906.3,2906.2,2.10781935]
["bitfinex","ETHUSD",1644705895845,1.46394147,2906.3,2906.2,1.10781935]
["bitfinex","ETHUSD",1644705896043,1.46394147,2906.3,2906.2,2.10781935]
["bitfinex","ETHUSD",1644705896243,1.46394147,2906.3,2906.2,2.88091966]
["bitfinex","ETHUSD",1644705896443,1.46394147,2906.3,2906.2,3.18091966]
["bitfinex","ETHUSD",1644705896644,1.46394147,2906.3,2906.2,3.68191966]
["bitfinex","ETHUSD",1644705903039,0.94566283,2906.3,2906.2,3.68191966]
["bitfinex","ETHUSD",1644705904440,0.47085148,2906.4,2906.2,3.68191966]
["bitfinex","ETHUSD",1644705904841,0.47085148,2906.4,2906.3,1.3]
["bitfinex","ETHUSD",1644705905040,0.46075114,2906.4,2906.3,1.3]
["bitfinex","ETHUSD",1644705905239,0.46728912,2906.4,2906.3,1.6]
["bitfinex","ETHUSD",1644705906089,0.46075114,2906.4,2906.3,1.6]
["bitfinex","ETHUSD",1644705906488,5.114e-05,2906.4,2906.3,1.6]
["bitfinex","ETHUSD",1644705906686,5.114e-05,2906.4,2906.3,30.51322662]
["bitfinex","ETHUSD",1644705907089,5.114e-05,2906.4,2906.3,10.25322662]
["bitfinex","ETHUSD",1644705907292,0.1719,2907.8,2906.5,0.3]
["bitfinex","ETHUSD",1644705907492,3.6719,2907.9,2906.7,0.3]
["bitfinex","ETHUSD",1644705907693,0.04320018,2907.5,2906.8,0.501]
["bitfinex","ETHUSD",1644705907892,0.04320018,2907.5,2906.9,0.3]
["bitfinex","ETHUSD",1644705908094,0.04263176,2907.4,2906.9,0.3]
["bitfinex","ETHUSD",1644705908492,0.04206333,2907.3,2906.9,0.3]
["bitfinex","ETHUSD",1644705908894,0.04149491,2907.2,2906.9,0.3]
["bitfinex","ETHUSD",1644705909194,3.39727885,2908.1,2906.9,0.3]
["bitfinex","ETHUSD",1644705909195,0.13437191,2907.0,2906.9,0.3]
["bitfinex","ETHUSD",1644705909443,0.26874382,2907.0,2906.9,0.3]
["bitfinex","ETHUSD",1644705909646,0.30910188,2907.0,2906.9,0.3]
["bitfinex","ETHUSD",1644705911251,0.59999999,2906.8,2906.4,0.01007746]
["bitfinex","ETHUSD",1644705912249,0.59999999,2906.8,2906.3,1.04897246]
["bitfinex","ETHUSD",1644705912451,0.59999999,2906.8,2906.4,0.01007668]
["bitfinex","ETHUSD",1644705913487,0.59999999,2906.8,2906.3,1.04897246]
["bitfinex","ETHUSD",1644705913687,0.59999999,2906.8,2906.4,0.01007668]
["bitfinex","ETHUSD",1644705913890,3.4046916,2906.7,2906.4,0.01007668]
["bitfinex","ETHUSD",1644705914105,0.59999999,2906.8,2906.4,0.01007668]
["bitfinex","ETHUSD",1644705914591,0.26874382,2906.6,2906.3,1.04897246]
["bitfinex","ETHUSD",1644705914991,0.26874382,2906.6,2906.5,0.01434376]
["bitfinex","ETHUSD",1644705916691,0.26874382,2906.6,2906.5,4.376e-05]
["bitfinex","ETHUSD",1644705916943,0.44064382,2906.6,2906.5,4.376e-05]
["bitfinex","ETHUSD",1644705917342,0.94164382,2906.6,2906.5,4.376e-05]
["bitfinex","ETHUSD",1644705917741,0.94164382,2906.6,2906.4,0.00012033]
["bitfinex","ETHUSD",1644705917742,1.24164382,2906.6,2906.4,0.00012033]
["bitfinex","ETHUSD",1644705917942,0.45,2906.4,2906.3,0.03612033]
["bitfinex","ETHUSD",1644705918144,5.4039377,2906.4,2905.5,0.25]
["bitfinex","ETHUSD",1644705918342,5.4039377,2906.4,2904.9,2.94475867]
["bitfinex","ETHUSD",1644705918343,0.1719,2906.3,2904.9,2.94475867]
["bitfinex","ETHUSD",1644705918643,0.6729,2906.3,2904.9,2.94475867]
["bitfinex","ETHUSD",1644705918844,4.51317693,2906.2,2904.9,2.94475867]
["bitfinex","ETHUSD",1644705919045,0.1719,2906.1,2904.9,2.94475867]
["bitfinex","ETHUSD",1644705919242,0.9729,2906.1,2905.4,2.356e-05]
["bitfinex","ETHUSD",1644705919443,0.01273996,2905.9,2904.9,0.77152813]
["bitfinex","ETHUSD",1644705919642,0.01273996,2905.9,2905.6,0.00976986]
["bitfinex","ETHUSD",1644705919643,0.6729,2905.8,2905.6,0.00976986]
["bitfinex","ETHUSD",1644705919843,3.61088154,2905.7,2905.6,0.00976986]
["bitfinex","ETHUSD",1644705920041,3.51789428,2905.7,2905.6,0.00976986]
["bitfinex","ETHUSD",1644705920241,0.94164382,2905.8,2905.6,0.00976986]
["bitfinex","ETHUSD",1644705920442,0.76974382,2905.8,2905.6,0.00976986]
["bitfinex","ETHUSD",1644705920691,3.54045893,2905.7,2904.9,0.77152813]
["bitfinex","ETHUSD",1644705920894,3.54045893,2905.7,2905.6,0.00976992]
["bitfinex","ETHUSD",1644705921091,0.76974382,2905.8,2905.6,0.00976992]
["bitfinex","ETHUSD",1644705921291,3.55954231,2905.7,2905.6,0.00976992]
["bitfinex","ETHUSD",1644705921490,3.73144231,2905.7,2905.6,0.00976992]
["bitfinex","ETHUSD",1644705921695,4.73478851,2905.7,2905.6,6.992e-05]
["bitfinex","ETHUSD",1644705921895,4.73478851,2905.7,2904.9,0.25]
["bitfinex","ETHUSD",1644705921896,5.23578851,2905.7,2904.9,0.25]
["bitfinex","ETHUSD",1644705922094,1.1719,2905.6,2905.5,0.00976997]
["bitfinex","ETHUSD",1644705922294,5.69954022,2905.6,2905.5,0.00976997]
["bitfinex","ETHUSD",1644705922695,2.41109996,2905.6,2905.5,6.997e-05]
["bitfinex","ETHUSD",1644705922895,2.06633982,2905.6,2905.5,6.997e-05]
["bitfinex","ETHUSD",1644705923093,2.06633982,2905.6,2903.6,7.48]
["bitfinex","ETHUSD",1644705923094,0.86104,2905.4,2903.6,7.48]
["bitfinex","ETHUSD",1644705923295,1.63671679,2905.3,2903.6,7.48]
["bitfinex","ETHUSD",1644705923595,1.96561679,2905.2,2903.6,7.48]
["bitfinex","ETHUSD",1644705923894,1.96561679,2905.2,2903.2,0.76134896]
["bitfinex","ETHUSD",1644705923895,1.63671679,2905.1,2903.2,0.76134896]
["bitfinex","ETHUSD",1644705924099,1.76461679,2905.0,2903.2,0.25]
["bitfinex","ETHUSD",1644705924342,1.46461679,2904.9,2903.2,0.25]
["bitfinex","ETHUSD",1644705924642,1.76461679,2904.9,2903.2,0.25]
["bitfinex","ETHUSD",1644705924841,1.46461679,2904.8,2903.2,0.25]
["bitfinex","ETHUSD",1644705925041,0.4721,2904.9,2903.2,0.25]
["bitfinex","ETHUSD",1644705925240,0.26874382,2904.0,2903.0,7.99729481]
["bitfinex","ETHUSD",1644705925445,0.26874382,2904.0,2903.0,8.29729481]
["bitfinex","ETHUSD",1644705925642,0.26874382,2904.0,2903.0,8.59729481]
["bitfinex","ETHUSD",1644705925844,0.26874382,2904.0,2903.0,7.99729481]
["bitfinex","ETHUSD",1644705926044,0.26874382,2904.0,2903.0,7.48]
["bitfinex","ETHUSD",1644705927050,0.26874382,2904.0,2903.4,0.010075]
["bitfinex","ETHUSD",1644705927249,0.1721,2903.9,2903.4,0.010075]
["bitfinex","ETHUSD",1644705927549,0.1721,2903.9,2902.9,0.04030605]
["bitfinex","ETHUSD",1644705927550,0.1721,2903.9,2902.9,0.00038105]
["bitfinex","ETHUSD",1644705927947,0.1721,2903.9,2902.6,0.25]
["bitfinex","ETHUSD",1644705928187,0.76974382,2904.0,2902.6,0.25]
["bitfinex","ETHUSD",1644705928188,1.36974382,2904.0,2902.6,0.25]
["bitfinex","ETHUSD",1644705928788,0.1721,2903.9,2902.6,0.25]
["bitfinex","ETHUSD",1644705928988,0.501,2903.8,2902.6,0.25]
["bitfinex","ETHUSD",1644705929287,0.00654011,2903.4,2902.6,0.25]
["bitfinex","ETHUSD",1644705929490,0.00654011,2903.4,2902.4,7.48]
["bitfinex","ETHUSD",1644705929688,0.6731,2903.3,2902.4,7.48]
["bitfinex","ETHUSD",1644705930089,0.9731,2903.3,2901.9,0.25]
["bitfinex","ETHUSD",1644705930290,0.6731,2903.3,2901.9,0.25]
["bitfinex","ETHUSD",1644705930487,0.13437191,2902.6,2901.9,0.25]
["bitfinex","ETHUSD",1644705930690,0.13437191,2902.2,2901.8,7.48]
["bitfinex","ETHUSD",1644705931491,0.13437191,2902.2,2901.4,0.17209129]
["bitfinex","ETHUSD",1644705931689,0.13437191,2902.2,2901.9,0.01007683]
["bitfinex","ETHUSD",1644705932647,0.13437191,2902.2,2901.2,0.25]
["bitfinex","ETHUSD",1644705932848,0.13437191,2902.2,2901.0,0.10082122]
["bitfinex","ETHUSD",1644705934049,0.13437191,2902.2,2901.1,0.1723]
["bitfinex","ETHUSD",1644705934848,0.1299995,2902.2,2901.1,0.1723]
["bitfinex","ETHUSD",1644705935713,0.13437191,2901.6,2901.1,0.1723]
["bitfinex","ETHUSD",1644705936104,0.1299995,2901.4,2901.1,0.1723]
["bitfinex","ETHUSD",1644705936503,0.1299995,2901.4,2901.2,0.01005883]
["bitfinex","ETHUSD",1644705937508,0.1299995,2901.4,2900.8,0.1723]
["bitfinex","ETHUSD",1644705937710,0.1299995,2901.4,2901.2,0.01005889]
["bitfinex","ETHUSD",1644705938708,0.1299995,2901.4,2900.8,0.1723]
["bitfinex","ETHUSD",1644705938910,0.1299995,2901.4,2901.2,0.01005889]
["bitfinex","ETHUSD",1644705939944,0.1299995,2901.4,2900.5,0.1723]
["bitfinex","ETHUSD",1644705940241,0.1299995,2901.4,2901.2,0.01005889]
["bitfinex","ETHUSD",1644705941045,0.13437191,2901.3,2900.4,0.25]
["bitfinex","ETHUSD",1644705941247,0.13437191,2901.3,2901.2,0.01005889]
["bitfinex","ETHUSD",1644705942249,0.13437191,2901.3,2900.3,0.25]
["bitfinex","ETHUSD",1644705942451,0.13437191,2901.3,2901.1,0.01005895]
["bitfinex","ETHUSD",1644705942649,0.13437191,2901.3,2900.7,0.00030078]
["bitfinex","ETHUSD",1644705943092,0.13437191,2901.3,2900.8,0.1723]
["bitfinex","ETHUSD",1644705943694,0.13437191,2901.3,2900.2,0.1723]
["bitfinex","ETHUSD",1644705944295,0.13437191,2901.3,2900.2,0.4723]
["bitfinex","ETHUSD",1644705944696,0.13437191,2901.3,2900.2,0.7723]
["bitfinex","ETHUSD",1644705944896,0.13437191,2901.3,2900.6,0.00351885]
["bitfinex","ETHUSD",1644705945896,0.13437191,2901.3,2900.2,0.1723]
["bitfinex","ETHUSD",1644705946096,0.501,2901.8,2900.6,0.00351885]
["bitfinex","ETHUSD",1644705946296,0.13437191,2901.0,2900.6,0.00351885]
["bitfinex","ETHUSD",1644705946699,0.1299995,2900.8,2900.6,0.00351885]
["bitfinex","ETHUSD",1644705947140,0.1299995,2900.8,2900.2,0.1723]
["bitfinex","ETHUSD",1644705947341,0.14005811,2900.8,2900.6,0.01005961]
["bitfinex","ETHUSD",1644705948245,0.1299995,2900.8,2900.2,0.1723]
["bitfinex","ETHUSD",1644705948443,0.1299995,2900.8,2900.6,0.01005961]
["bitfinex","ETHUSD",1644705948444,0.14005811,2900.8,2900.6,0.01005961]
["bitfinex","ETHUSD",1644705949442,0.14005811,2900.8,2900.2,0.1723]
["bitfinex","ETHUSD",1644705949443,0.1299995,2900.8,2900.2,0.1723]
["bitfinex","ETHUSD",1644705949643,0.14005811,2900.8,2900.6,0.01005961]
["bitfinex","ETHUSD",1644705950691,0.14005811,2900.8,2900.2,0.1723]
["bitfinex","ETHUSD",1644705950692,0.1299995,2900.8,2900.2,0.1723]
["bitfinex","ETHUSD",1644705951693,0.13437191,2900.5,2900.1,0.55]
["bitfinex","ETHUSD",1644705951898,0.1299995,2900.4,2900.1,0.3]
["bitfinex","ETHUSD",1644705952197,0.1299995,2900.4,2900.0,1.3]
["bitfinex","ETHUSD",1644705952397,0.1299995,2900.4,2900.1,0.1724]
["bitfinex","ETHUSD",1644705953100,0.1299995,2900.4,2900.1,1.03419]
["bitfinex","ETHUSD",1644705953297,0.1299995,2900.4,2900.1,1.03767836]
["bitfinex","ETHUSD",1644705953996,9.95e-05,2900.4,2900.1,1.03767836]
["bitfinex","ETHUSD",1644705954198,9.95e-05,2900.4,2900.1,2.48166983]
["bitfinex","ETHUSD",1644705954443,0.1723,2902.2,2900.2,0.18442494]
["bitfinex","ETHUSD",1644705954444,0.501,2901.9,2900.2,0.18442494]
["bitfinex","ETHUSD",1644705954642,5.202,2902.4,2900.5,0.86167]
["bitfinex","ETHUSD",1644705954643,0.01006406,2900.8,2900.5,0.86167]
["bitfinex","ETHUSD",1644705954845,0.01006406,2900.8,2900.6,0.1723]
["bitfinex","ETHUSD",1644705955245,0.01006406,2900.8,2900.6,4.1518]
["bitfinex","ETHUSD",1644705955451,0.1723,2902.2,2900.6,4.1518]
["bitfinex","ETHUSD",1644705955644,0.01006508,2900.8,2900.6,4.16186609]
["bitfinex","ETHUSD",1644705956045,6.508e-05,2900.8,2900.7,1.0]
["bitfinex","ETHUSD",1644705956244,6.508e-05,2900.8,2900.7,1.6]
["bitfinex","ETHUSD",1644705956444,6.508e-05,2900.8,2900.7,2.101]
["bitfinex","ETHUSD",1644705956644,0.1723,2902.2,2900.7,1.501]
["bitfinex","ETHUSD",1644705956845,0.1723,2902.3,2900.7,0.501]
["bitfinex","ETHUSD",1644705957449,0.1723,2902.3,2900.6,7.3805]
["bitfinex","ETHUSD",1644705957650,0.1723,2902.3,2900.6,7.6805]
["bitfinex","ETHUSD",1644705957850,0.1723,2902.3,2900.6,0.1723]
["bitfinex","ETHUSD",1644705958094,0.1723,2902.3,2900.5,1.01887786]
["bitfinex","ETHUSD",1644705958291,0.1723,2902.3,2900.6,0.1723]
["bitfinex","ETHUSD",1644705958890,0.1723,2902.3,2900.5,0.1723]
["bitfinex","ETHUSD",1644705959389,0.00658408,2901.6,2900.5,0.1723]
["bitfinex","ETHUSD",1644705959592,0.00658408,2901.6,2900.4,0.801]
["bitfinex","ETHUSD",1644705959791,0.00658408,2901.6,2900.4,1.6627]
["bitfinex","ETHUSD",1644705960191,0.1723,2902.3,2900.7,0.01331803]
["bitfinex","ETHUSD",1644705960594,0.01006472,2901.1,2900.7,0.01331803]
["bitfinex","ETHUSD",1644705961391,0.1723,2902.3,2900.7,0.01331803]
["bitfinex","ETHUSD",1644705961594,1.46628575,2902.2,2900.7,0.01331803]
["bitfinex","ETHUSD",1644705961839,0.1723,2902.1,2900.7,0.01331803]
["bitfinex","ETHUSD",1644705962048,0.6733,2902.1,2900.7,0.01331803]
["bitfinex","ETHUSD",1644705962848,0.1723,2902.1,2900.7,0.01331803]
["bitfinex","ETHUSD",1644705963045,1.29469996,2902.6,2900.8,0.17209129]
["bitfinex","ETHUSD",1644705963046,0.1723,2902.4,2900.8,0.17209129]
["bitfinex","ETHUSD",1644705963247,0.501,2902.5,2900.8,0.17209129]
["bitfinex","ETHUSD",1644705963248,0.6733,2902.5,2900.8,0.17209129]
["bitfinex","ETHUSD",1644705963445,0.6733,2902.5,2900.8,1.17209129]
["bitfinex","ETHUSD",1644705963644,0.6733,2902.5,2900.9,25.20985928]
["bitfinex","ETHUSD",1644705963847,0.1723,2902.5,2901.0,1.43074]
["bitfinex","ETHUSD",1644705964045,0.1723,2902.5,2901.1,5.94070474]
["bitfinex","ETHUSD",1644705964346,8.499e-05,2901.8,2901.2,22.40539129]
["bitfinex","ETHUSD",1644705964549,8.499e-05,2901.8,2901.3,24.10891065]
["bitfinex","ETHUSD",1644705964845,8.499e-05,2901.8,2901.4,1.6733]
["bitfinex","ETHUSD",1644705965047,1.46573444,2903.0,2901.8,1.72241]
["bitfinex","ETHUSD",1644705965246,0.1723,2903.4,2901.9,4.37569399]
["bitfinex","ETHUSD",1644705965450,1.46559117,2903.3,2902.0,0.501]
["bitfinex","ETHUSD",1644705965701,5.6188,2903.6,2902.1,4.14640777]
["bitfinex","ETHUSD",1644705965902,5.6188,2903.6,2902.2,1.25833]
["bitfinex","ETHUSD",1644705966099,5.6188,2903.6,2902.3,3.79741986]
["bitfinex","ETHUSD",1644705966303,1.46554217,2903.5,2902.4,1.0]
["bitfinex","ETHUSD",1644705966501,1.46554217,2903.5,2902.7,0.86102]
["bitfinex","ETHUSD",1644705966701,0.65523986,2904.2,2902.7,1.46102]
["bitfinex","ETHUSD",1644705966903,1.63749032,2904.1,2902.8,4.37646763]
["bitfinex","ETHUSD",1644705967104,1.46539032,2904.0,2902.9,0.25827]
["bitfinex","ETHUSD",1644705967406,0.1721,2904.5,2903.3,0.86074]
["bitfinex","ETHUSD",1644705967607,6.41503986,2904.7,2903.4,4.40539676]
["bitfinex","ETHUSD",1644705967608,1.46514089,2904.4,2903.4,4.40539676]
["bitfinex","ETHUSD",1644705967806,0.97243986,2904.8,2903.5,20.761]
["bitfinex","ETHUSD",1644705967807,1.46514089,2904.3,2903.5,20.761]
["bitfinex","ETHUSD",1644705968006,0.3172,2904.8,2903.6,9.80070733]
["bitfinex","ETHUSD",1644705968007,1.46514089,2904.7,2903.6,9.80070733]
["bitfinex","ETHUSD",1644705968304,1.46495983,2904.6,2903.7,22.061]
["bitfinex","ETHUSD",1644705968507,1.46495983,2904.5,2904.0,0.86047]
["bitfinex","ETHUSD",1644705968703,1.46495983,2904.4,2904.1,0.1721]
["bitfinex","ETHUSD",1644705968903,0.0100718,2904.3,2904.1,0.1721]
["bitfinex","ETHUSD",1644705969105,0.0100718,2904.3,2904.1,0.3]
["bitfinex","ETHUSD",1644705969350,0.0100718,2904.3,2904.0,5.59425269]
["bitfinex","ETHUSD",1644705969545,0.0100718,2904.3,2904.0,4.59425269]
["bitfinex","ETHUSD",1644705969745,0.04027653,2905.1,2904.1,1.17209129]
["bitfinex","ETHUSD",1644705969947,1.46481998,2905.0,2904.3,0.25815]
["bitfinex","ETHUSD",1644705970147,1.46481998,2904.9,2904.4,0.1721]
["bitfinex","ETHUSD",1644705970346,1.46481998,2904.8,2904.4,1.1721]
["bitfinex","ETHUSD",1644705970546,0.0263268,2905.1,2904.5,0.501]
["bitfinex","ETHUSD",1644705970747,1.46468696,2905.0,2904.5,0.801]
["bitfinex","ETHUSD",1644705970947,1.41468696,2905.0,2904.5,0.801]
["bitfinex","ETHUSD",1644705971350,0.65523986,2905.6,2904.6,0.25812]
["bitfinex","ETHUSD",1644705971550,0.65523986,2905.6,2904.8,0.86038]
["bitfinex","ETHUSD",1644705971750,0.65523986,2905.7,2904.8,1.16038]
["bitfinex","ETHUSD",1644705971956,0.1721,2906.1,2904.8,1.16038]
["bitfinex","ETHUSD",1644705971957,0.65523986,2905.6,2904.8,1.16038]
["bitfinex","ETHUSD",1644705972356,0.65523986,2905.7,2904.8,1.16038]
["bitfinex","ETHUSD",1644705973397,0.65523986,2905.7,2904.8,2.16038]
["bitfinex","ETHUSD",1644705973800,0.01007482,2905.4,2904.8,1.16038]
["bitfinex","ETHUSD",1644705974598,0.65523986,2905.9,2904.8,1.16038]
["bitfinex","ETHUSD",1644705974799,0.1719,2905.8,2904.8,5.01050991]
["bitfinex","ETHUSD",1644705975004,6.29408906,2906.2,2904.8,1.33228]
["bitfinex","ETHUSD",1644705975005,0.010075,2905.2,2904.8,1.33228]
["bitfinex","ETHUSD",1644705975404,0.010075,2905.2,2904.8,1.63228]
["bitfinex","ETHUSD",1644705975803,0.010075,2905.2,2904.8,21.89228]
["bitfinex","ETHUSD",1644705976103,5.4251,2906.2,2904.8,21.89228]
["bitfinex","ETHUSD",1644705976104,0.01007512,2905.1,2904.8,21.89228]
["bitfinex","ETHUSD",1644705976406,7.512e-05,2905.1,2904.9,1.0]
["bitfinex","ETHUSD",1644705977048,5.4251,2906.2,2904.9,1.0]
["bitfinex","ETHUSD",1644705978450,0.01007446,2905.7,2904.9,1.0]
["bitfinex","ETHUSD",1644705979054,0.01007446,2905.7,2904.9,4.77628296]
["bitfinex","ETHUSD",1644705979250,0.01007446,2905.7,2905.0,0.501]
["bitfinex","ETHUSD",1644705979452,5.4251,2906.2,2905.0,21.061]
["bitfinex","ETHUSD",1644705979650,0.01007476,2905.4,2905.1,0.3]
["bitfinex","ETHUSD",1644705980699,0.1721,2906.7,2905.1,0.3]
["bitfinex","ETHUSD",1644705980997,0.01007482,2905.4,2905.1,4.24956458]
["bitfinex","ETHUSD",1644705981198,0.01007482,2905.4,2905.1,0.3]
["bitfinex","ETHUSD",1644705981604,0.01007482,2905.4,2905.2,0.31428888]
["bitfinex","ETHUSD",1644705981605,7.482e-05,2905.4,2905.2,0.31428888]
["bitfinex","ETHUSD",1644705981801,0.04029128,2906.0,2905.4,0.5]
["bitfinex","ETHUSD",1644705982002,0.59999999,2906.8,2905.7,20.26]
["bitfinex","ETHUSD",1644705982202,0.59999999,2906.8,2905.8,0.501]
["bitfinex","ETHUSD",1644705982401,0.59999999,2906.8,2905.9,20.26]
["bitfinex","ETHUSD",1644705982604,0.59999999,2906.8,2906.0,20.26]
["bitfinex","ETHUSD",1644705982800,0.59999999,2906.8,2906.0,20.56]
["bitfinex","ETHUSD",1644705983000,0.59999999,2906.8,2906.1,21.26]
["bitfinex","ETHUSD",1644705983202,0.59999999,2906.8,2906.1,21.56]
["bitfinex","ETHUSD",1644705983401,0.0097713,2906.5,2906.1,21.81798]
["bitfinex","ETHUSD",1644705983601,0.0097713,2906.5,2906.1,22.13226888]
["bitfinex","ETHUSD",1644705983801,0.0097713,2906.5,2906.2,0.501]
["bitfinex","ETHUSD",1644705984204,0.59999999,2906.8,2906.2,20.761]
["bitfinex","ETHUSD",1644705984448,0.59999999,2906.8,2906.3,1.0]
["bitfinex","ETHUSD",1644705984449,0.00977136,2906.5,2906.3,1.0]
["bitfinex","ETHUSD",1644705984648,0.00977136,2906.5,2906.3,1.3]
["bitfinex","ETHUSD",1644705985549,0.59999999,2906.8,2906.3,1.3]
["bitfinex","ETHUSD",1644705985750,0.0097713,2906.5,2906.3,1.3]
["bitfinex","ETHUSD",1644705985948,0.0097713,2906.5,2906.3,2.15995]
["bitfinex","ETHUSD",1644705986149,7.13e-05,2906.5,2906.4,8.9718485]
["bitfinex","ETHUSD",1644705986350,0.03907934,2907.0,2906.6,20.5179]
["bitfinex","ETHUSD",1644705986351,7.934e-05,2907.0,2906.6,20.5179]
["bitfinex","ETHUSD",1644705986552,7.934e-05,2907.0,2906.8,20.26]
["bitfinex","ETHUSD",1644705986752,0.0038612,2907.9,2906.9,0.501]
["bitfinex","ETHUSD",1644705986753,0.1757612,2907.9,2906.9,0.501]
["bitfinex","ETHUSD",1644705986954,0.0038612,2908.5,2907.0,20.26]
["bitfinex","ETHUSD",1644705987156,0.04876665,2907.8,2907.2,0.85966]
["bitfinex","ETHUSD",1644705987354,0.04490545,2907.8,2907.2,0.85966]
["bitfinex","ETHUSD",1644705987552,0.04433703,2907.7,2907.2,0.85966]
["bitfinex","ETHUSD",1644705988099,0.0437686,2907.6,2907.2,0.85966]
["bitfinex","ETHUSD",1644705988397,0.04320018,2907.5,2907.2,0.85966]
["bitfinex","ETHUSD",1644705988598,0.04320018,2907.5,2907.2,21.11966]
["bitfinex","ETHUSD",1644705988798,1.249e-05,2907.6,2907.3,0.5]
["bitfinex","ETHUSD",1644705988998,1.249e-05,2907.6,2907.2,0.42998129]
["bitfinex","ETHUSD",1644705989197,0.1719,2908.2,2907.2,0.42998129]
["bitfinex","ETHUSD",1644705989403,0.0038612,2908.1,2907.2,0.42998129]
["bitfinex","ETHUSD",1644705989601,0.1757612,2908.6,2907.3,20.26]
["bitfinex","ETHUSD",1644705989798,0.1757612,2908.4,2907.3,20.26]
["bitfinex","ETHUSD",1644705989998,0.1757612,2908.6,2907.2,1.58964129]
["bitfinex","ETHUSD",1644705990298,0.0038612,2908.3,2907.2,1.33175129]
["bitfinex","ETHUSD",1644705990498,0.0038612,2908.5,2907.2,1.33175129]
["bitfinex","ETHUSD",1644705990998,0.0038612,2908.5,2907.2,21.59175129]
["bitfinex","ETHUSD",1644705991202,0.0038612,2908.5,2907.2,21.84964129]
["bitfinex","ETHUSD",1644705991399,0.0038612,2908.5,2907.2,1.58964129]
["bitfinex","ETHUSD",1644705991600,0.0038612,2908.5,2907.2,0.47209129]
["bitfinex","ETHUSD",1644705991860,0.0038612,2908.5,2907.3,0.1719]
["bitfinex","ETHUSD",1644705992655,0.0038612,2908.5,2907.2,0.1719]
["bitfinex","ETHUSD",1644705992853,0.0038612,2908.5,2907.2,0.0719]
["bitfinex","ETHUSD",1644705993057,0.0038612,2908.5,2907.2,0.1719]
["bitfinex","ETHUSD",1644705993058,0.01003183,2908.0,2907.2,0.1719]
["bitfinex","ETHUSD",1644705993251,0.01003183,2908.0,2907.2,0.3]
["bitfinex","ETHUSD",1644705993652,0.01003183,2908.0,2907.1,6.44903213]
["bitfinex","ETHUSD",1644705993852,0.0038612,2908.3,2907.2,1.0]
["bitfinex","ETHUSD",1644705994353,0.00968364,2907.7,2907.2,1.0]
["bitfinex","ETHUSD",1644705994755,0.00968364,2907.7,2907.2,1.17209129]
["bitfinex","ETHUSD",1644705995152,0.0038612,2908.2,2907.2,1.17209129]
["bitfinex","ETHUSD",1644705995351,0.00968331,2907.7,2907.2,1.17209129]
["bitfinex","ETHUSD",1644705996201,0.00968331,2907.7,2907.3,0.1719]
["bitfinex","ETHUSD",1644705996401,0.1757612,2909.0,2907.3,0.1719]
["bitfinex","ETHUSD",1644705996601,0.00968331,2907.7,2907.3,24.83086837]
["bitfinex","ETHUSD",1644705996800,0.00968331,2907.7,2907.4,1.0]
["bitfinex","ETHUSD",1644705997412,0.00968331,2907.7,2907.4,1.3]
["bitfinex","ETHUSD",1644705997707,0.00948843,2907.7,2907.4,1.3]
["bitfinex","ETHUSD",1644705997905,0.00948843,2907.7,2907.4,0.3]
["bitfinex","ETHUSD",1644705998106,0.00948843,2907.7,2907.3,25.93962251]
["bitfinex","ETHUSD",1644705998306,0.00948843,2907.7,2907.3,1.7719]
["bitfinex","ETHUSD",1644705998507,0.00948843,2907.7,2907.3,1.94399129]
["bitfinex","ETHUSD",1644705998710,0.0038612,2908.6,2907.4,3.79787894]
["bitfinex","ETHUSD",1644705998908,0.00948832,2907.7,2907.5,1.0]
["bitfinex","ETHUSD",1644705999107,0.00948832,2907.7,2907.6,0.3]
["bitfinex","ETHUSD",1644705999953,0.0038612,2908.9,2907.6,0.3]
["bitfinex","ETHUSD",1644706000150,0.00948849,2907.8,2907.6,4.48679637]
["bitfinex","ETHUSD",1644706000351,0.00948849,2907.8,2907.7,1.0]
["bitfinex","ETHUSD",1644706000753,0.00948849,2907.8,2907.6,0.1719]
["bitfinex","ETHUSD",1644706001150,0.0038612,2908.9,2907.6,0.1719]
["bitfinex","ETHUSD",1644706001351,0.0095016,2907.8,2907.6,0.1719]
["bitfinex","ETHUSD",1644706001551,0.0095016,2907.8,2907.6,0.68365105]
["bitfinex","ETHUSD",1644706002255,0.0038612,2908.9,2907.6,0.68365105]
["bitfinex","ETHUSD",1644706002456,0.00649316,2907.8,2907.7,3.81296992]
["bitfinex","ETHUSD",1644706002655,0.00649316,2907.8,2907.6,1.54322105]
["bitfinex","ETHUSD",1644706002854,0.00649316,2907.8,2907.6,1.68365105]
["bitfinex","ETHUSD",1644706003498,0.0038612,2908.9,2907.6,1.68365105]
["bitfinex","ETHUSD",1644706003698,0.00649316,2907.8,2907.6,0.51175105]
["bitfinex","ETHUSD",1644706003898,0.00649316,2907.8,2907.6,1.0]
["bitfinex","ETHUSD",1644706004699,0.0038612,2908.7,2907.6,1.0]
["bitfinex","ETHUSD",1644706004908,0.1719,2908.6,2907.6,1.0]
["bitfinex","ETHUSD",1644706005103,0.01005377,2907.8,2907.6,1.0]
["bitfinex","ETHUSD",1644706005499,0.01005377,2907.8,2907.5,2.3315]
["bitfinex","ETHUSD",1644706005706,0.01005377,2907.8,2907.5,2.1596]
["bitfinex","ETHUSD",1644706005905,0.1757612,2909.0,2907.5,2.1596]
["bitfinex","ETHUSD",1644706006105,0.01005383,2907.8,2907.6,3.91691176]
["bitfinex","ETHUSD",1644706006304,0.01005383,2907.8,2907.7,1.0]
["bitfinex","ETHUSD",1644706006504,0.01005383,2907.8,2907.6,0.17209129]
["bitfinex","ETHUSD",1644706007155,0.1757612,2909.0,2907.6,0.17209129]
["bitfinex","ETHUSD",1644706007453,0.1757612,2909.0,2907.6,4.45360098]
["bitfinex","ETHUSD",1644706007454,0.01005377,2907.8,2907.6,4.45360098]
["bitfinex","ETHUSD",1644706007657,0.01005377,2907.8,2907.6,0.17209129]
["bitfinex","ETHUSD",1644706008354,0.0038612,2908.7,2907.6,0.17209129]
["bitfinex","ETHUSD",1644706008554,0.00948378,2907.8,2907.6,0.17209129]
["bitfinex","ETHUSD",1644706008757,0.00948378,2907.8,2907.4,3.30071104]
["bitfinex","ETHUSD",1644706008954,0.00948378,2907.8,2907.5,1.0]
["bitfinex","ETHUSD",1644706009156,0.00948378,2907.8,2907.5,5.98646852]
["bitfinex","ETHUSD",1644706009354,0.00948378,2907.8,2907.6,0.501]
["bitfinex","ETHUSD",1644706009554,0.1757612,2909.0,2907.6,20.761]
["bitfinex","ETHUSD",1644706009754,0.1757612,2909.0,2907.7,4.40240625]
["bitfinex","ETHUSD",1644706009755,0.00948383,2907.8,2907.7,4.40240625]
["bitfinex","ETHUSD",1644706009954,0.00948383,2907.8,2907.7,21.24738017]
["bitfinex","ETHUSD",1644706010154,0.00948383,2907.8,2907.7,21.54738017]
["bitfinex","ETHUSD",1644706010355,0.00948383,2907.8,2907.7,22.84738017]
["bitfinex","ETHUSD",1644706010898,0.0038612,2908.8,2907.7,22.84738017]
["bitfinex","ETHUSD",1644706011100,0.00948373,2907.9,2907.8,21.26]
["bitfinex","ETHUSD",1644706011298,0.00948373,2907.9,2907.8,22.11947]
["bitfinex","ETHUSD",1644706011904,0.0038612,2909.0,2907.8,22.11947]
["bitfinex","ETHUSD",1644706012104,0.1719,2908.9,2907.8,22.37731]
["bitfinex","ETHUSD",1644706012305,0.0095221,2908.0,2907.9,20.56]
["bitfinex","ETHUSD",1644706012504,0.0095221,2908.0,2907.9,21.061]
["bitfinex","ETHUSD",1644706012703,0.0095221,2908.0,2907.9,22.361]
["bitfinex","ETHUSD",1644706013106,0.0038612,2908.9,2907.9,22.361]
["bitfinex","ETHUSD",1644706013306,1.46687077,2908.9,2908.0,21.26]
["bitfinex","ETHUSD",1644706013506,0.00952199,2908.1,2908.0,21.26]
["bitfinex","ETHUSD",1644706013706,0.00952199,2908.1,2908.0,21.761]
["bitfinex","ETHUSD",1644706014355,0.0038612,2909.1,2908.0,21.761]
["bitfinex","ETHUSD",1644706014547,0.00952189,2908.2,2908.0,21.761]
["bitfinex","ETHUSD",1644706014946,0.00952189,2908.2,2908.1,0.17209129]
["bitfinex","ETHUSD",1644706015147,0.00952189,2908.2,2908.1,20.93309129]
["bitfinex","ETHUSD",1644706015348,0.00952189,2908.2,2908.1,22.23309129]
["bitfinex","ETHUSD",1644706015551,0.0038612,2909.1,2908.1,2.27309129]
["bitfinex","ETHUSD",1644706015949,0.00951916,2908.3,2908.1,1.22309129]
["bitfinex","ETHUSD",1644706016350,0.00951916,2908.3,2908.2,0.17209129]
["bitfinex","ETHUSD",1644706016549,0.00951916,2908.3,2908.2,0.67309129]
["bitfinex","ETHUSD",1644706016750,0.1757612,2909.4,2908.2,0.67309129]
["bitfinex","ETHUSD",1644706016956,0.00951906,2908.4,2908.2,24.820428]
["bitfinex","ETHUSD",1644706017156,0.00951906,2908.4,2908.3,0.17209129]
["bitfinex","ETHUSD",1644706017354,0.00951906,2908.4,2908.3,1.67309129]
["bitfinex","ETHUSD",1644706017554,0.00951906,2908.4,2908.3,1.801]
["bitfinex","ETHUSD",1644706017756,0.00951906,2908.4,2908.3,23.22029]
["bitfinex","ETHUSD",1644706017955,0.0038612,2909.2,2908.3,22.53309129]
["bitfinex","ETHUSD",1644706018204,0.00951896,2908.5,2908.3,22.361]
["bitfinex","ETHUSD",1644706018402,0.00951896,2908.5,2908.3,2.101]
["bitfinex","ETHUSD",1644706018902,0.00951896,2908.5,2908.4,0.85933]
["bitfinex","ETHUSD",1644706019102,0.0038612,2909.7,2908.4,1.36033]
["bitfinex","ETHUSD",1644706019305,0.1719,2909.6,2908.4,1.36033]
["bitfinex","ETHUSD",1644706019508,0.87233526,2910.1,2908.4,21.79242129]
["bitfinex","ETHUSD",1644706019509,0.00951906,2908.5,2908.4,21.79242129]
["bitfinex","ETHUSD",1644706019706,0.00951906,2908.5,2908.4,1.53242129]
["bitfinex","ETHUSD",1644706020305,0.03807052,2909.0,2908.6,20.26]
["bitfinex","ETHUSD",1644706020506,0.0038612,2909.9,2908.7,0.501]
["bitfinex","ETHUSD",1644706020811,0.03807031,2909.0,2908.7,1.67309129]
["bitfinex","ETHUSD",1644706021004,0.03807031,2909.0,2908.8,0.47209129]
["bitfinex","ETHUSD",1644706021203,0.03807031,2909.0,2908.8,0.97309129]
["bitfinex","ETHUSD",1644706021405,0.03807031,2909.0,2908.8,0.67309129]
["bitfinex","ETHUSD",1644706021603,0.1718,2909.8,2908.8,0.97309129]
["bitfinex","ETHUSD",1644706021858,1.46633575,2909.7,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706022052,1.46247455,2909.6,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706022253,0.1718,2910.0,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706022254,0.0038612,2909.7,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706022451,1.46633221,2909.9,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706022655,0.1718,2909.8,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706022853,1.46633221,2909.7,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706023054,0.00951814,2909.4,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706024055,0.0038612,2909.9,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706024255,0.0095183,2909.2,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706025256,0.0038612,2909.9,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706025457,0.0095184,2909.1,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706026298,0.03806791,2909.6,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706026499,1.46248518,2909.5,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706026699,0.00951817,2909.1,2908.8,1.27309129]
["bitfinex","ETHUSD",1644706027504,0.0038612,2909.8,2908.9,0.17209129]
["bitfinex","ETHUSD",1644706027703,0.0038612,2909.8,2908.9,0.67309129]
["bitfinex","ETHUSD",1644706027906,0.00951817,2909.1,2908.9,0.67309129]
["bitfinex","ETHUSD",1644706028105,0.00951817,2909.1,2908.9,0.97309129]
["bitfinex","ETHUSD",1644706028706,0.0038612,2909.8,2908.9,0.97309129]
["bitfinex","ETHUSD",1644706028905,1.46632128,2909.8,2908.9,0.97309129]
["bitfinex","ETHUSD",1644706029106,0.00951812,2909.1,2908.9,0.67309129]
["bitfinex","ETHUSD",1644706030045,0.0038612,2909.9,2908.9,0.67309129]
["bitfinex","ETHUSD",1644706030246,0.00951815,2909.1,2908.9,0.67309129]
["bitfinex","ETHUSD",1644706031250,0.0038612,2909.7,2908.9,0.97309129]
["bitfinex","ETHUSD",1644706031447,0.00951815,2909.1,2908.9,0.97309129]
["bitfinex","ETHUSD",1644706031646,0.00951815,2909.1,2908.9,0.67309129]
["bitfinex","ETHUSD",1644706031950,0.00951815,2909.1,2909.0,0.17209129]
["bitfinex","ETHUSD",1644706032151,0.00951815,2909.1,2908.9,0.45681742]
["bitfinex","ETHUSD",1644706032350,0.0038612,2909.8,2908.9,0.45681742]
["bitfinex","ETHUSD",1644706032549,0.0038612,2909.8,2908.9,0.62890871]
["bitfinex","ETHUSD",1644706032550,0.00951809,2909.2,2908.9,0.62890871]
["bitfinex","ETHUSD",1644706033599,0.0038612,2909.8,2908.9,0.62890871]
["bitfinex","ETHUSD",1644706033803,0.00951808,2909.2,2908.9,0.62890871]
["bitfinex","ETHUSD",1644706034002,0.00951808,2909.2,2908.9,0.45681742]
["bitfinex","ETHUSD",1644706034701,0.0038612,2909.8,2908.9,0.45681742]
["bitfinex","ETHUSD",1644706035102,0.00951808,2909.2,2908.9,0.45681742]
["bitfinex","ETHUSD",1644706035903,0.1756612,2909.8,2908.9,0.45681742]
["bitfinex","ETHUSD",1644706036102,1.46252997,2909.7,2908.9,0.45681742]
["bitfinex","ETHUSD",1644706036304,0.00951808,2909.2,2908.9,0.45681742]
["bitfinex","ETHUSD",1644706037155,0.1756612,2909.8,2908.9,0.45681742]
["bitfinex","ETHUSD",1644706037355,0.00951808,2909.2,2908.9,0.45681742]
["bitfinex","ETHUSD",1644706037555,0.00951808,2909.2,2908.9,0.92890871]
["bitfinex","ETHUSD",1644706037953,0.00951808,2909.2,2908.9,1.78809871]
["bitfinex","ETHUSD",1644706038153,0.00951808,2909.2,2908.9,0.92890871]
["bitfinex","ETHUSD",1644706038353,0.0038612,2909.8,2908.9,0.92890871]
["bitfinex","ETHUSD",1644706038552,0.00951808,2909.2,2908.9,0.92890871]
["bitfinex","ETHUSD",1644706039555,0.1756612,2910.0,2908.9,0.92890871]
["bitfinex","ETHUSD",1644706039754,0.00951808,2909.2,2908.9,0.62890871]
["bitfinex","ETHUSD",1644706040799,0.0038612,2909.8,2908.9,0.62890871]
["bitfinex","ETHUSD",1644706040999,0.00951808,2909.2,2908.9,0.62890871]
["bitfinex","ETHUSD",1644706041200,0.00951808,2909.2,2908.9,0.92890871]
["bitfinex","ETHUSD",1644706041401,0.00951808,2909.2,2908.9,1.22890871]
["bitfinex","ETHUSD",1644706041904,0.0038612,2909.9,2908.9,1.22890871]
["bitfinex","ETHUSD",1644706042402,0.00951808,2909.2,2908.9,1.22890871]
["bitfinex","ETHUSD",1644706043203,0.0038612,2909.7,2908.9,1.22890871]
["bitfinex","ETHUSD",1644706043404,0.00951808,2909.2,2908.9,1.22890871]
["bitfinex","ETHUSD",1644706044104,0.00951808,2909.2,2908.9,0.62890871]
["bitfinex","ETHUSD",1644706044350,0.0038612,2909.9,2908.9,0.62890871]
["bitfinex","ETHUSD",1644706044749,0.00951808,2909.2,2908.9,0.62890871]
["bitfinex","ETHUSD",1644706045149,0.00951808,2909.2,2908.7,0.1718]
["bitfinex","ETHUSD",1644706045649,0.83090106,2910.0,2908.7,0.1718]
["bitfinex","ETHUSD",1644706045854,0.00951819,2909.1,2908.7,0.1718]
["bitfinex","ETHUSD",1644706046852,0.0038612,2909.8,2908.7,0.1718]
["bitfinex","ETHUSD",1644706047055,0.00951824,2909.0,2908.7,0.1718]
["bitfinex","ETHUSD",1644706048099,0.0038612,2909.8,2908.7,0.34389129]
["bitfinex","ETHUSD",1644706048401,0.0095183,2909.0,2908.7,0.34389129]
["bitfinex","ETHUSD",1644706049000,0.0095183,2909.0,2908.7,0.1718]
["bitfinex","ETHUSD",1644706049201,0.0038612,2909.8,2908.6,0.06089066]
["bitfinex","ETHUSD",1644706049202,0.82703986,2909.7,2908.6,0.06089066]
["bitfinex","ETHUSD",1644706049404,1.46652385,2909.6,2908.6,0.06089066]
["bitfinex","ETHUSD",1644706049601,0.00887187,2909.0,2908.6,0.06089066]
["bitfinex","ETHUSD",1644706050405,1.46270852,2908.9,2908.6,0.06089066]
["bitfinex","ETHUSD",1644706050602,1.33190106,2909.6,2908.6,0.06089066]
["bitfinex","ETHUSD",1644706050804,0.00887192,2908.9,2908.6,0.06089066]
["bitfinex","ETHUSD",1644706051204,1.46277384,2908.8,2908.6,0.06089066]
["bitfinex","ETHUSD",1644706051852,0.00891211,2908.8,2908.1,0.1718]
["bitfinex","ETHUSD",1644706052260,0.00891211,2908.8,2908.2,0.17209129]
["bitfinex","ETHUSD",1644706052456,1.46277824,2908.7,2908.2,0.17209129]
["bitfinex","ETHUSD",1644706053057,0.00891223,2908.6,2908.2,0.17209129]
["bitfinex","ETHUSD",1644706053258,0.00891223,2908.6,2908.0,0.4218]
["bitfinex","ETHUSD",1644706053557,0.00891223,2908.6,2908.0,0.1718]
["bitfinex","ETHUSD",1644706053857,1.46284054,2908.5,2908.0,0.1718]
["bitfinex","ETHUSD",1644706054257,0.00897211,2908.6,2908.0,0.1718]
["bitfinex","ETHUSD",1644706054661,1.46285885,2908.5,2908.0,0.1718]
["bitfinex","ETHUSD",1644706055459,0.65523986,2909.1,2907.8,0.00897475]
["bitfinex","ETHUSD",1644706055460,1.4614271,2908.4,2907.8,0.00897475]
["bitfinex","ETHUSD",1644706055702,0.00897201,2908.6,2907.8,0.00897475]
["bitfinex","ETHUSD",1644706056098,0.1719,2908.5,2907.8,0.00897475]
["bitfinex","ETHUSD",1644706056397,0.1719,2908.5,2907.3,0.25]
["bitfinex","ETHUSD",1644706056597,0.18086519,2908.6,2907.8,0.00896793]
["bitfinex","ETHUSD",1644706057402,0.501,2908.5,2907.8,0.00896793]
["bitfinex","ETHUSD",1644706057602,0.1719,2908.4,2907.3,0.25]
["bitfinex","ETHUSD",1644706058003,0.1719,2908.4,2907.8,0.00896211]
["bitfinex","ETHUSD",1644706058903,0.1719,2908.4,2907.3,0.25]
["bitfinex","ETHUSD",1644706059103,0.1719,2908.4,2907.8,0.00896191]
["bitfinex","ETHUSD",1644706059551,0.01792382,2907.7,2907.3,0.25]
["bitfinex","ETHUSD",1644706059753,0.01792382,2907.7,2907.0,3.20569129]
["bitfinex","ETHUSD",1644706059950,0.01792382,2907.7,2907.0,0.17209129]
["bitfinex","ETHUSD",1644706060150,0.01792382,2907.7,2907.0,0.12209129]
["bitfinex","ETHUSD",1644706063899,0.01792382,2907.7,2907.2,0.00946476]
["bitfinex","ETHUSD",1644706064904,0.01792382,2907.7,2906.8,7.48]
["bitfinex","ETHUSD",1644706065100,0.01792382,2907.7,2907.3,0.00956732]
["bitfinex","ETHUSD",1644706065999,0.01792382,2907.7,2906.8,7.48]
["bitfinex","ETHUSD",1644706066199,0.01792382,2907.7,2907.4,0.00956726]
["bitfinex","ETHUSD",1644706067060,0.51892382,2907.7,2907.4,0.00956726]
["bitfinex","ETHUSD",1644706067360,0.51892382,2907.7,2906.5,0.25]
["bitfinex","ETHUSD",1644706067361,3.98814591,2907.6,2906.5,0.25]
["bitfinex","ETHUSD",1644706067562,0.801,2907.5,2907.4,0.0095672]
["bitfinex","ETHUSD",1644706067756,5.47671839,2907.5,2907.4,0.0095672]
["bitfinex","ETHUSD",1644706068356,5.47671839,2907.5,2906.5,0.25]
["bitfinex","ETHUSD",1644706068557,0.1719,2907.4,2906.5,0.25]
["bitfinex","ETHUSD",1644706068756,0.6729,2907.4,2907.3,0.00943723]
["bitfinex","ETHUSD",1644706068959,4.00383994,2907.4,2907.3,0.00943723]
["bitfinex","ETHUSD",1644706069158,9.00284523,2907.4,2907.3,0.00943723]
["bitfinex","ETHUSD",1644706069358,10.00284523,2907.4,2907.3,0.00943723]
["bitfinex","ETHUSD",1644706069557,10.00284523,2907.4,2906.5,0.25]
["bitfinex","ETHUSD",1644706069558,5.00383994,2907.4,2906.5,0.25]
["bitfinex","ETHUSD",1644706069758,1.0,2907.3,2906.5,0.25]
["bitfinex","ETHUSD",1644706069958,1.0,2907.3,2906.0,7.48]
["bitfinex","ETHUSD",1644706069959,4.65702021,2907.2,2906.0,7.48]
["bitfinex","ETHUSD",1644706070160,0.0033462,2907.1,2906.0,7.48]
["bitfinex","ETHUSD",1644706070357,0.1719,2907.0,2906.0,7.48]
["bitfinex","ETHUSD",1644706070601,4.57074793,2907.0,2906.0,7.48]
["bitfinex","ETHUSD",1644706071103,4.57074793,2907.0,2906.4,0.0094384]
["bitfinex","ETHUSD",1644706071302,4.87074793,2907.0,2906.4,0.0094384]
["bitfinex","ETHUSD",1644706071912,1.0,2906.9,2906.4,0.0094384]
["bitfinex","ETHUSD",1644706072105,1.0,2906.9,2906.0,7.48]
["bitfinex","ETHUSD",1644706072106,4.03397962,2906.8,2906.0,7.48]
["bitfinex","ETHUSD",1644706072305,4.03397962,2906.8,2906.6,0.00945125]
["bitfinex","ETHUSD",1644706072709,3.36689814,2906.7,2906.6,0.00945125]
["bitfinex","ETHUSD",1644706072905,3.36689814,2906.7,2906.0,7.43945125]
["bitfinex","ETHUSD",1644706073108,3.36689814,2906.7,2905.8,7.73]
["bitfinex","ETHUSD",1644706073307,0.501,2906.8,2905.8,7.73]
["bitfinex","ETHUSD",1644706073706,3.3195259,2906.7,2905.8,7.73]
["bitfinex","ETHUSD",1644706074854,0.1719,2906.6,2905.8,7.73]
["bitfinex","ETHUSD",1644706075051,0.1719,2906.6,2905.8,7.48]
["bitfinex","ETHUSD",1644706075652,0.1219,2906.6,2905.8,7.48]
["bitfinex","ETHUSD",1644706075852,0.1219,2906.6,2906.1,0.01005756]
["bitfinex","ETHUSD",1644706076657,1.1219,2906.6,2906.1,0.01005756]
["bitfinex","ETHUSD",1644706076856,4.25383467,2906.5,2905.8,7.48]
["bitfinex","ETHUSD",1644706077058,0.1719,2906.4,2905.8,7.48]
["bitfinex","ETHUSD",1644706077258,0.6729,2906.4,2906.2,0.01005737]
["bitfinex","ETHUSD",1644706077659,0.501,2906.4,2906.2,0.01005737]
["bitfinex","ETHUSD",1644706078101,3.33144312,2906.3,2905.8,7.48]
["bitfinex","ETHUSD",1644706078301,3.33144312,2906.3,2906.2,0.01005743]
["bitfinex","ETHUSD",1644706078502,3.28308113,2906.3,2906.2,0.01005743]
["bitfinex","ETHUSD",1644706078702,0.801,2906.4,2906.2,0.01005743]
["bitfinex","ETHUSD",1644706078902,3.27956298,2906.3,2906.2,0.01005743]
["bitfinex","ETHUSD",1644706079303,3.27956298,2906.3,2905.8,7.48]
["bitfinex","ETHUSD",1644706079502,3.27956298,2906.3,2906.1,0.01005749]
["bitfinex","ETHUSD",1644706079802,3.27956298,2906.3,2905.8,7.45988503]
["bitfinex","ETHUSD",1644706080002,3.27956298,2906.3,2905.5,7.48]
["bitfinex","ETHUSD",1644706081502,1.2729,2906.4,2905.5,7.48]
["bitfinex","ETHUSD",1644706082759,1.2729,2906.4,2905.2,0.25]
["bitfinex","ETHUSD",1644706082963,1.2729,2906.4,2904.9,0.17209129]
["bitfinex","ETHUSD",1644706082964,0.501,2906.4,2904.9,0.17209129]
["bitfinex","ETHUSD",1644706083258,0.501,2906.4,2905.3,0.17209129]
["bitfinex","ETHUSD",1644706084058,1.2257,2906.8,2905.3,0.17209129]
["bitfinex","ETHUSD",1644706084260,0.01005512,2906.5,2905.7,0.01005798]
["bitfinex","ETHUSD",1644706085258,5.776,2906.9,2905.6,0.86014]
["bitfinex","ETHUSD",1644706085464,0.01005568,2906.5,2906.0,0.01005768]
["bitfinex","ETHUSD",1644706086512,0.1719,2906.8,2905.6,0.86014]
["bitfinex","ETHUSD",1644706086711,0.01005602,2906.5,2906.0,0.01005801]
["bitfinex","ETHUSD",1644706087712,0.1719,2906.8,2905.6,0.86014]
["bitfinex","ETHUSD",1644706087913,0.01005602,2906.5,2906.0,0.01005801]
["bitfinex","ETHUSD",1644706088914,0.1719,2906.8,2905.6,1.03223129]
["bitfinex","ETHUSD",1644706089114,5.6041,2906.9,2905.6,1.03223129]
["bitfinex","ETHUSD",1644706089356,0.01005602,2906.5,2906.0,0.01005801]
["bitfinex","ETHUSD",1644706090049,5.6041,2906.9,2905.6,1.03223129]
["bitfinex","ETHUSD",1644706090250,0.01005602,2906.5,2906.0,0.01005801]
["bitfinex","ETHUSD",1644706091050,0.01005602,2906.5,2906.0,2.3160535]
["bitfinex","ETHUSD",1644706091252,0.1719,2907.2,2906.1,0.17209129]
["bitfinex","ETHUSD",1644706091450,0.1719,2907.5,2906.1,7.67105971]
["bitfinex","ETHUSD",1644706091649,0.01792382,2907.7,2906.1,7.67105971]
["bitfinex","ETHUSD",1644706091650,0.01005602,2906.5,2906.2,20.26]
["bitfinex","ETHUSD",1644706091850,5.602e-05,2906.5,2906.3,20.26]
["bitfinex","ETHUSD",1644706092056,0.04021798,2907.0,2906.4,0.5]
["bitfinex","ETHUSD",1644706092256,1.798e-05,2907.0,2906.5,20.26]
["bitfinex","ETHUSD",1644706092456,0.01792382,2907.7,2906.9,0.85974]
["bitfinex","ETHUSD",1644706093110,0.01792382,2907.7,2906.9,1.03183129]
["bitfinex","ETHUSD",1644706096417,0.0100552,2907.4,2906.9,1.04188853]
["bitfinex","ETHUSD",1644706096618,0.0100552,2907.4,2906.9,0.86979724]
["bitfinex","ETHUSD",1644706097260,0.01792382,2907.7,2906.9,0.85974]
["bitfinex","ETHUSD",1644706097461,0.01005538,2907.3,2906.9,0.86979691]
["bitfinex","ETHUSD",1644706097660,0.01005538,2907.3,2906.9,21.12979691]
["bitfinex","ETHUSD",1644706098362,0.01005538,2907.3,2906.9,21.3018882]
["bitfinex","ETHUSD",1644706098563,0.01792382,2907.7,2906.9,21.29183129]
["bitfinex","ETHUSD",1644706098762,0.01005544,2907.2,2906.9,21.30188809]
["bitfinex","ETHUSD",1644706099262,5.544e-05,2907.2,2906.9,21.30188809]
["bitfinex","ETHUSD",1644706099465,5.544e-05,2907.2,2907.1,20.26]
["bitfinex","ETHUSD",1644706099662,0.01792382,2907.7,2907.1,20.26]
["bitfinex","ETHUSD",1644706099663,0.01792382,2907.7,2907.2,0.85952]
["bitfinex","ETHUSD",1644706099862,0.01792382,2907.7,2907.3,3.926]
["bitfinex","ETHUSD",1644706100062,0.01792382,2907.7,2907.4,1.03143]
["bitfinex","ETHUSD",1644706100263,0.01792382,2907.7,2907.4,1.53243]
["bitfinex","ETHUSD",1644706100463,0.01792382,2907.7,2907.4,1.70452129]
["bitfinex","ETHUSD",1644706101107,0.02437852,2907.7,2907.4,1.70452129]
["bitfinex","ETHUSD",1644706101503,0.02437852,2907.7,2907.4,21.96452129]
["bitfinex","ETHUSD",1644706101911,0.02437852,2907.7,2907.5,0.17209129]
["bitfinex","ETHUSD",1644706102111,0.01792382,2907.7,2907.5,0.17209129]
["bitfinex","ETHUSD",1644706102312,0.02385386,2907.7,2907.5,1.17209129]
["bitfinex","ETHUSD",1644706102514,5.386e-05,2907.7,2907.6,20.26]
["bitfinex","ETHUSD",1644706102712,5.386e-05,2907.7,2907.6,20.43209129]
["bitfinex","ETHUSD",1644706103113,5.386e-05,2907.7,2907.6,20.73209129]
["bitfinex","ETHUSD",1644706103312,0.1719,2909.0,2908.0,0.85939]
["bitfinex","ETHUSD",1644706103515,1.46303655,2908.9,2908.0,0.85939]
["bitfinex","ETHUSD",1644706103913,1.63493655,2908.8,2908.0,0.85939]
["bitfinex","ETHUSD",1644706104113,1.46303655,2908.7,2908.0,0.85939]
["bitfinex","ETHUSD",1644706104371,1.46303655,2908.9,2908.0,0.85939]
["bitfinex","ETHUSD",1644706104565,1.46303655,2908.6,2908.0,0.85939]
["bitfinex","ETHUSD",1644706104863,1.46303655,2908.5,2908.0,0.85939]
["bitfinex","ETHUSD",1644706105063,0.1719,2909.1,2908.0,0.85939]
["bitfinex","ETHUSD",1644706105263,1.46294849,2909.0,2908.0,0.85939]
["bitfinex","ETHUSD",1644706105463,1.46294849,2908.9,2908.0,0.85939]
["bitfinex","ETHUSD",1644706105665,1.46294849,2908.8,2908.0,0.85939]
["bitfinex","ETHUSD",1644706105863,0.1719,2909.3,2908.0,0.85939]
["bitfinex","ETHUSD",1644706106065,1.46296269,2909.2,2908.0,0.85939]
["bitfinex","ETHUSD",1644706106665,1.46296269,2909.2,2907.9,1.9766]
["bitfinex","ETHUSD",1644706106865,1.46296269,2909.2,2907.9,22.2366]
["bitfinex","ETHUSD",1644706107066,0.01005358,2908.7,2907.9,22.2366]
["bitfinex","ETHUSD",1644706108103,0.1719,2909.3,2907.9,22.2366]
["bitfinex","ETHUSD",1644706108304,0.01005395,2908.4,2907.9,22.2366]
["bitfinex","ETHUSD",1644706108503,0.01005395,2908.4,2907.9,23.34229535]
["bitfinex","ETHUSD",1644706109302,0.1719,2909.3,2908.0,0.85938]
["bitfinex","ETHUSD",1644706109503,0.501,2909.4,2908.0,0.85938]
["bitfinex","ETHUSD",1644706109504,0.01005414,2908.3,2908.1,20.26]
["bitfinex","ETHUSD",1644706109704,0.00026467,2908.7,2908.1,20.26]
["bitfinex","ETHUSD",1644706110507,1.46293776,2908.9,2908.1,20.26]
["bitfinex","ETHUSD",1644706110508,0.1719,2909.3,2908.1,20.26]
["bitfinex","ETHUSD",1644706110709,1.46291649,2909.2,2908.1,20.26]
["bitfinex","ETHUSD",1644706110908,0.1719,2909.1,2908.1,20.26]
["bitfinex","ETHUSD",1644706111109,1.46291649,2909.0,2908.1,20.26]
["bitfinex","ETHUSD",1644706111308,1.46291649,2909.0,2908.1,20.4319]
["bitfinex","ETHUSD",1644706111510,1.46291649,2908.9,2908.1,20.4319]
["bitfinex","ETHUSD",1644706111709,0.1719,2909.5,2908.1,20.4319]
["bitfinex","ETHUSD",1644706111959,0.01005313,2908.8,2908.4,0.01005465]
["bitfinex","ETHUSD",1644706112160,0.0201093,2908.3,2908.1,20.26]
["bitfinex","ETHUSD",1644706112761,0.01005313,2908.8,2908.3,20.26]
["bitfinex","ETHUSD",1644706112961,0.1757612,2909.7,2908.6,0.25777]
["bitfinex","ETHUSD",1644706113159,6.71708906,2910.2,2908.4,1.71839]
["bitfinex","ETHUSD",1644706113160,1.46277049,2909.6,2908.4,27.41358129]
["bitfinex","ETHUSD",1644706113359,1.46277049,2909.5,2908.6,0.17209129]
["bitfinex","ETHUSD",1644706113562,1.46277049,2909.4,2908.8,0.8592]
["bitfinex","ETHUSD",1644706113760,0.1756612,2909.7,2908.8,0.8592]
["bitfinex","ETHUSD",1644706113962,1.46275196,2909.6,2908.8,0.8592]
["bitfinex","ETHUSD",1644706114163,1.46275196,2909.5,2908.8,0.8592]
["bitfinex","ETHUSD",1644706114361,1.46275196,2909.5,2908.6,24.68079129]
["bitfinex","ETHUSD",1644706114362,1.46275196,2909.4,2908.6,23.68079129]
["bitfinex","ETHUSD",1644706114561,0.1718,2909.7,2908.7,20.26]
["bitfinex","ETHUSD",1644706114762,1.46273546,2909.6,2908.7,20.26]
["bitfinex","ETHUSD",1644706115262,0.1718,2910.0,2908.9,0.85918]
["bitfinex","ETHUSD",1644706115263,1.46273546,2909.5,2908.9,0.85918]
["bitfinex","ETHUSD",1644706115462,1.46273546,2909.4,2908.9,0.85918]
["bitfinex","ETHUSD",1644706115705,0.1718,2909.8,2908.9,21.11918]
["bitfinex","ETHUSD",1644706115904,1.46658949,2909.7,2908.9,21.11918]
["bitfinex","ETHUSD",1644706116104,1.46272829,2909.6,2908.9,21.11918]
["bitfinex","ETHUSD",1644706116310,1.46272829,2909.6,2908.6,1.45940268]
["bitfinex","ETHUSD",1644706116508,1.46272829,2909.5,2908.7,20.26]
["bitfinex","ETHUSD",1644706116713,1.47278106,2909.4,2908.8,0.1718]
["bitfinex","ETHUSD",1644706116908,0.01005277,2909.4,2908.8,0.1718]
["bitfinex","ETHUSD",1644706117310,0.01005277,2909.4,2908.8,0.34389129]
["bitfinex","ETHUSD",1644706117710,0.0038612,2910.0,2908.8,0.34389129]
["bitfinex","ETHUSD",1644706117910,0.01005296,2909.2,2908.8,0.34389129]
["bitfinex","ETHUSD",1644706118310,0.01005296,2909.2,2908.8,20.60389129]
["bitfinex","ETHUSD",1644706118910,0.1756612,2910.2,2908.8,20.60389129]
["bitfinex","ETHUSD",1644706119109,0.01005308,2909.1,2908.8,20.60389129]
["bitfinex","ETHUSD",1644706119955,0.01005308,2909.1,2908.8,0.34389129]
["bitfinex","ETHUSD",1644706120154,0.0038612,2910.1,2908.8,0.34389129]
["bitfinex","ETHUSD",1644706120355,0.01005314,2909.1,2908.8,0.34389129]
["bitfinex","ETHUSD",1644706120757,0.01005314,2909.1,2908.5,3.2487]
["bitfinex","ETHUSD",1644706121358,0.5048612,2909.7,2908.5,3.2487]
["bitfinex","ETHUSD",1644706121555,1.63460306,2909.6,2908.5,3.2487]
["bitfinex","ETHUSD",1644706121859,0.01005333,2908.9,2908.5,3.2487]
["bitfinex","ETHUSD",1644706122461,0.1718,2909.6,2908.5,3.2487]
["bitfinex","ETHUSD",1644706122661,0.01005346,2908.8,2908.5,3.2487]
["bitfinex","ETHUSD",1644706123707,0.1718,2909.6,2908.5,3.2487]
["bitfinex","ETHUSD",1644706123907,0.01005352,2908.8,2908.5,3.2487]
["bitfinex","ETHUSD",1644706124907,0.1718,2909.6,2908.5,3.2487]
["bitfinex","ETHUSD",1644706125108,0.01005352,2908.8,2908.5,3.2487]
["bitfinex","ETHUSD",1644706126111,0.1718,2909.6,2908.5,3.2487]
["bitfinex","ETHUSD",1644706126312,0.01005352,2908.8,2908.5,3.2487]
["bitfinex","ETHUSD",1644706127268,0.1718,2909.6,2908.5,3.2487]
["bitfinex","ETHUSD",1644706127465,0.01005352,2908.8,2908.5,3.2487]
["bitfinex","ETHUSD",1644706128463,0.1719,2909.4,2908.5,3.2487]
["bitfinex","ETHUSD",1644706128665,0.01005352,2908.8,2908.5,3.2487]
["bitfinex","ETHUSD",1644706129666,0.1718,2909.6,2908.5,3.2487]
["bitfinex","ETHUSD",1644706129868,1.46280851,2909.5,2908.5,3.2487]
["bitfinex","ETHUSD",1644706130065,1.46280851,2909.5,2908.5,3.4205]
["bitfinex","ETHUSD",1644706130066,0.01005352,2908.8,2908.5,3.4205]
["bitfinex","ETHUSD",1644706130466,0.01005352,2908.8,2908.5,3.2487]
["bitfinex","ETHUSD",1644706130912,1.33188554,2909.7,2908.5,3.2487]
["bitfinex","ETHUSD",1644706131112,2.11804894,2909.6,2908.5,3.2487]
["bitfinex","ETHUSD",1644706131314,1.46280908,2909.5,2908.5,3.2487]
["bitfinex","ETHUSD",1644706131612,0.1718,2909.4,2908.5,3.2487]
["bitfinex","ETHUSD",1644706131813,1.46280908,2909.3,2908.5,3.2487]
["bitfinex","ETHUSD",1644706132015,1.46280908,2909.3,2908.4,5.1812]
["bitfinex","ETHUSD",1644706132215,1.46280908,2909.2,2908.3,6.9001]
["bitfinex","ETHUSD",1644706132418,1.46280908,2909.1,2908.8,0.01005415]
["bitfinex","ETHUSD",1644706132616,0.0201083,2908.6,2908.3,3.1782]
["bitfinex","ETHUSD",1644706132915,0.0201083,2908.6,2908.2,0.85938]
["bitfinex","ETHUSD",1644706133316,0.0201083,2908.6,2908.1,1.2182]
["bitfinex","ETHUSD",1644706134016,0.0201083,2908.6,2908.1,1.1682]
["bitfinex","ETHUSD",1644706135057,0.17574568,2909.6,2908.1,1.1682]
["bitfinex","ETHUSD",1644706135256,1.46263933,2909.5,2908.1,1.1682]
["bitfinex","ETHUSD",1644706135455,1.46263933,2909.5,2908.2,0.1298]
["bitfinex","ETHUSD",1644706136056,1.46263933,2909.5,2908.7,0.00367836]
["bitfinex","ETHUSD",1644706136462,1.46263933,2909.4,2908.7,0.00367836]
["bitfinex","ETHUSD",1644706136664,0.83098554,2909.6,2908.7,0.00367836]
["bitfinex","ETHUSD",1644706136665,1.46263933,2909.3,2908.7,0.00367836]
["bitfinex","ETHUSD",1644706136862,1.46263933,2909.3,2908.2,0.1298]
["bitfinex","ETHUSD",1644706136863,1.46263933,2909.2,2908.2,0.1298]
["bitfinex","ETHUSD",1644706137066,1.46263933,2909.1,2908.7,0.01005489]
["bitfinex","ETHUSD",1644706138102,1.46263933,2909.1,2908.2,0.30189129]
["bitfinex","ETHUSD",1644706138302,0.83098554,2909.6,2908.7,0.01005456]
["bitfinex","ETHUSD",1644706138303,1.46263933,2909.0,2908.7,0.01005456]
["bitfinex","ETHUSD",1644706138503,1.46263933,2908.9,2908.7,0.01005456]
["bitfinex","ETHUSD",1644706138703,0.01005269,2909.2,2908.7,0.01005456]
["bitfinex","ETHUSD",1644706138907,1.46264481,2909.1,2908.7,0.01005456]
["bitfinex","ETHUSD",1644706139303,1.46264481,2909.1,2908.2,0.30189129]
["bitfinex","ETHUSD",1644706139503,0.01005269,2909.2,2908.7,0.01005456]
["bitfinex","ETHUSD",1644706140507,0.1719,2909.4,2908.2,0.30189129]
["bitfinex","ETHUSD",1644706140706,0.1719,2909.4,2908.7,0.01005467]
["bitfinex","ETHUSD",1644706140707,0.0100528,2909.2,2908.7,0.01005467]
["bitfinex","ETHUSD",1644706141711,0.1719,2909.4,2908.2,0.17209129]
["bitfinex","ETHUSD",1644706141960,0.0100528,2909.2,2908.7,0.01005467]
["bitfinex","ETHUSD",1644706142963,0.65523986,2909.3,2908.2,0.17209129]
["bitfinex","ETHUSD",1644706143159,0.65523986,2909.3,2908.7,0.01005467]
["bitfinex","ETHUSD",1644706143160,0.0100528,2909.2,2908.7,0.01005467]
["bitfinex","ETHUSD",1644706144161,0.1718,2909.3,2908.2,0.17209129]
["bitfinex","ETHUSD",1644706144360,0.0100528,2909.2,2908.7,0.01005467]
["bitfinex","ETHUSD",1644706145260,0.17564568,2909.3,2908.1,0.1718]
["bitfinex","ETHUSD",1644706145712,0.0100528,2909.2,2908.7,0.01005467]
["bitfinex","ETHUSD",1644706146511,0.17564568,2909.3,2908.1,1.01527837]
["bitfinex","ETHUSD",1644706146712,0.0100528,2909.2,2908.7,0.01005467]
["bitfinex","ETHUSD",1644706147714,0.17564568,2909.3,2908.1,1.01527837]
["bitfinex","ETHUSD",1644706147914,0.17564568,2909.3,2908.7,0.01005467]
["bitfinex","ETHUSD",1644706147915,0.0100528,2909.2,2908.7,0.01005467]
["bitfinex","ETHUSD",1644706148915,0.17564568,2909.3,2908.1,1.01527837]
["bitfinex","ETHUSD",1644706149115,0.0100528,2909.2,2908.7,0.01005467]
["bitfinex","ETHUSD",1644706150159,0.83088554,2909.3,2908.2,0.1719]
["bitfinex","ETHUSD",1644706150360,0.00638749,2909.2,2908.1,1.18707837]
["bitfinex","ETHUSD",1644706151359,0.83088554,2909.3,2908.1,1.18707837]
["bitfinex","ETHUSD",1644706151560,0.01005697,2909.2,2908.5,0.01005936]
["bitfinex","ETHUSD",1644706152566,0.17564568,2909.3,2908.1,1.18707837]
["bitfinex","ETHUSD",1644706152866,0.17564568,2909.3,2908.7,0.00367565]
["bitfinex","ETHUSD",1644706153706,0.17564568,2909.3,2908.1,1.18707837]
["bitfinex","ETHUSD",1644706154105,0.17564568,2909.3,2908.7,0.00367565]
["bitfinex","ETHUSD",1644706155006,0.17564568,2909.3,2908.1,1.18707837]
["bitfinex","ETHUSD",1644706156009,0.83088554,2909.3,2908.1,1.18707837]
["bitfinex","ETHUSD",1644706156408,0.01005238,2909.2,2908.6,0.01005451]
["bitfinex","ETHUSD",1644706157277,0.65908554,2909.3,2908.1,0.1718]
["bitfinex","ETHUSD",1644706157479,0.01005282,2909.2,2908.6,0.01005475]
["bitfinex","ETHUSD",1644706158480,0.65908554,2909.3,2908.1,0.1718]
["bitfinex","ETHUSD",1644706158682,0.01005282,2909.2,2908.6,0.01005475]
["bitfinex","ETHUSD",1644706159481,1.4626345,2909.1,2908.6,0.01005475]
["bitfinex","ETHUSD",1644706159681,1.4626345,2909.1,2908.1,0.1718]
["bitfinex","ETHUSD",1644706159881,1.4626345,2909.0,2908.6,0.01005475]
["bitfinex","ETHUSD",1644706160083,1.4626345,2908.9,2908.6,0.01005475]
["bitfinex","ETHUSD",1644706160283,1.4626345,2908.8,2908.6,0.01005475]
["bitfinex","ETHUSD",1644706160483,1.4626345,2908.7,2908.6,0.01005475]
["bitfinex","ETHUSD",1644706160909,1.4626345,2908.7,2908.1,0.1718]
["bitfinex","ETHUSD",1644706161112,1.4626345,2908.6,2908.5,0.01005457]
["bitfinex","ETHUSD",1644706161308,1.4626345,2909.1,2908.5,0.01005457]
["bitfinex","ETHUSD",1644706161508,1.4626345,2909.0,2908.5,0.01005457]
["bitfinex","ETHUSD",1644706161709,1.4626345,2908.9,2908.5,0.01005457]
["bitfinex","ETHUSD",1644706161911,1.4626345,2908.8,2908.5,0.01005457]
["bitfinex","ETHUSD",1644706162109,1.4626345,2908.7,2908.1,0.1718]
["bitfinex","ETHUSD",1644706162409,0.01005238,2909.2,2908.6,0.01005451]
["bitfinex","ETHUSD",1644706162608,1.46262392,2909.1,2908.6,0.01005451]
["bitfinex","ETHUSD",1644706163311,1.46262392,2909.1,2908.1,0.1718]
["bitfinex","ETHUSD",1644706163511,1.46262392,2909.0,2908.6,0.01005464]
["bitfinex","ETHUSD",1644706163713,1.46262392,2908.9,2908.6,0.01005464]
["bitfinex","ETHUSD",1644706164009,1.46262392,2908.8,2908.6,0.01005464]
["bitfinex","ETHUSD",1644706164210,1.46262392,2909.1,2908.6,0.01005464]
["bitfinex","ETHUSD",1644706164454,1.46262392,2909.0,2908.1,0.34389129]
["bitfinex","ETHUSD",1644706164654,1.46262392,2908.9,2908.6,0.01005451]
["bitfinex","ETHUSD",1644706164862,1.46262392,2909.1,2908.6,0.01005451]
["bitfinex","ETHUSD",1644706165761,1.46262392,2909.1,2908.1,0.34389129]
["bitfinex","ETHUSD",1644706165962,1.46262392,2909.0,2908.1,0.34389129]
["bitfinex","ETHUSD",1644706166164,1.46262392,2908.9,2908.6,0.01005464]
["bitfinex","ETHUSD",1644706166364,1.46262392,2908.8,2908.6,0.01005464]
["bitfinex","ETHUSD",1644706166562,1.46262392,2908.7,2908.6,0.01005464]
["bitfinex","ETHUSD",1644706166762,1.46262392,2909.1,2908.6,0.01005464]
["bitfinex","ETHUSD",1644706166964,1.46262392,2909.1,2908.1,0.34389129]
["bitfinex","ETHUSD",1644706167164,1.46262392,2909.0,2908.5,0.01005457]
["bitfinex","ETHUSD",1644706167363,1.46262392,2908.9,2908.5,0.01005457]
["bitfinex","ETHUSD",1644706167563,1.46262392,2908.8,2908.5,0.01005457]
["bitfinex","ETHUSD",1644706167766,1.46262392,2908.7,2908.5,0.01005457]
["bitfinex","ETHUSD",1644706167967,1.46262392,2908.6,2908.5,0.01005457]
["bitfinex","ETHUSD",1644706168209,1.32803986,2909.1,2907.7,5.2665]
["bitfinex","ETHUSD",1644706168210,0.501,2908.7,2907.7,5.2665]
["bitfinex","ETHUSD",1644706168408,0.501,2908.7,2908.5,0.01005463]
["bitfinex","ETHUSD",1644706168409,1.46262392,2908.6,2908.5,0.01005463]
["bitfinex","ETHUSD",1644706169414,1.46262392,2908.6,2907.7,5.2665]
["bitfinex","ETHUSD",1644706169614,1.46262392,2908.6,2908.4,0.0100547]
["bitfinex","ETHUSD",1644706170414,1.46262392,2908.6,2907.7,5.2665]
["bitfinex","ETHUSD",1644706170815,1.46262392,2908.6,2908.4,0.01005476]
["bitfinex","ETHUSD",1644706172261,0.501,2908.5,2908.4,0.01005476]
["bitfinex","ETHUSD",1644706172460,0.02010951,2908.3,2907.3,3.2858]
["bitfinex","ETHUSD",1644706172658,1.46262392,2908.2,2907.2,0.4219]
["bitfinex","ETHUSD",1644706172861,1.46262392,2908.2,2907.2,0.25]
["bitfinex","ETHUSD",1644706172862,0.501,2908.1,2907.2,0.25]
["bitfinex","ETHUSD",1644706173059,1.63452392,2908.0,2907.2,0.25]
["bitfinex","ETHUSD",1644706173259,1.63452392,2908.0,2906.8,0.00175579]
["bitfinex","ETHUSD",1644706173260,1.46262392,2907.9,2906.9,0.1719]
["bitfinex","ETHUSD",1644706173459,0.501,2907.8,2907.0,0.00175579]
["bitfinex","ETHUSD",1644706173659,1.46262392,2907.7,2907.0,0.00175579]
["bitfinex","ETHUSD",1644706173861,1.46262392,2907.7,2906.7,0.17365579]
["bitfinex","ETHUSD",1644706174060,1.46262392,2907.7,2906.8,0.00175579]
["bitfinex","ETHUSD",1644706175062,1.65523986,2908.1,2907.2,0.5]
["bitfinex","ETHUSD",1644706175063,3.986e-05,2908.1,2907.2,0.5]
["bitfinex","ETHUSD",1644706175263,0.1719,2909.8,2908.2,0.71818104]
["bitfinex","ETHUSD",1644706175462,0.00385345,2909.3,2908.6,5.01246634]
["bitfinex","ETHUSD",1644706175720,9.537e-05,2909.3,2909.1,0.01215756]
["bitfinex","ETHUSD",1644706175914,2.06474794,2910.9,2909.2,0.5797121]
["bitfinex","ETHUSD",1644706176114,1.1815,2911.5,2909.3,20.26]
["bitfinex","ETHUSD",1644706176115,1.4145,2911.2,2909.3,20.26]
["bitfinex","ETHUSD",1644706176316,1.4145,2911.2,2909.8,0.85886]
["bitfinex","ETHUSD",1644706176517,1.4145,2911.2,2909.8,1.03046]
["bitfinex","ETHUSD",1644706177120,1.4145,2911.2,2909.8,1.16006]
["bitfinex","ETHUSD",1644706177318,1.4145,2911.2,2909.8,1.03046]
["bitfinex","ETHUSD",1644706177519,1.4145,2911.2,2909.8,1.16246]
["bitfinex","ETHUSD",1644706177719,1.4145,2911.2,2909.8,1.16326]
["bitfinex","ETHUSD",1644706178121,1.4145,2911.2,2909.9,0.1288]
["bitfinex","ETHUSD",1644706178323,1.2427,2911.2,2909.9,0.1288]
["bitfinex","ETHUSD",1644706178522,1.2427,2911.2,2909.9,0.1304]
["bitfinex","ETHUSD",1644706178721,6.84170529,2911.2,2909.9,0.1296]
["bitfinex","ETHUSD",1644706178922,1.8427,2911.2,2909.8,1.16246]
["bitfinex","ETHUSD",1644706179122,0.1716,2911.1,2909.8,1.42091]
["bitfinex","ETHUSD",1644706179562,0.1716,2911.1,2909.9,0.1328]
["bitfinex","ETHUSD",1644706179758,0.1716,2911.1,2909.9,0.1336]
["bitfinex","ETHUSD",1644706179959,0.1716,2911.1,2909.9,0.132]
["bitfinex","ETHUSD",1644706180162,0.1716,2911.1,2909.9,0.1288]
["bitfinex","ETHUSD",1644706180361,0.01002378,2910.6,2910.2,0.8588]
["bitfinex","ETHUSD",1644706181161,0.01002378,2910.6,2910.3,3.7771197]
["bitfinex","ETHUSD",1644706181365,0.1716,2911.4,2910.7,0.85862]
["bitfinex","ETHUSD",1644706181561,0.04008962,2911.0,2910.8,0.501]
["bitfinex","ETHUSD",1644706182568,0.14154616,2911.6,2910.8,0.501]
["bitfinex","ETHUSD",1644706182968,0.3539,2911.7,2910.8,0.501]
["bitfinex","ETHUSD",1644706182969,0.3539,2911.7,2910.9,4.6727406]
["bitfinex","ETHUSD",1644706183211,0.3539,2911.7,2911.0,0.501]
["bitfinex","ETHUSD",1644706184414,0.3539,2911.7,2911.0,4.37237168]
["bitfinex","ETHUSD",1644706184611,0.3539,2911.7,2911.1,6.3916]
["bitfinex","ETHUSD",1644706184820,0.3539,2911.7,2911.3,0.85847]
["bitfinex","ETHUSD",1644706185016,0.3539,2911.7,2911.6,26.518]
["bitfinex","ETHUSD",1644706185218,8.479e-05,2911.9,2911.8,20.26]
["bitfinex","ETHUSD",1644706185417,8.479e-05,2911.9,2911.8,28.46273465]
["bitfinex","ETHUSD",1644706185615,8.479e-05,2911.9,2911.8,27.83629129]
["bitfinex","ETHUSD",1644706185816,8.479e-05,2911.9,2911.8,28.13789129]
["bitfinex","ETHUSD",1644706186015,8.479e-05,2911.9,2911.8,28.13629129]
["bitfinex","ETHUSD",1644706186217,0.1716,2913.6,2912.3,0.85814]
["bitfinex","ETHUSD",1644706186419,0.1716,2913.6,2912.5,6.258]
["bitfinex","ETHUSD",1644706186617,0.1716,2913.6,2912.9,6.258]
["bitfinex","ETHUSD",1644706186880,0.1716,2914.2,2913.0,0.501]
["bitfinex","ETHUSD",1644706187074,0.1716,2914.2,2913.0,0.6362]
["bitfinex","ETHUSD",1644706187272,8.0001343,2914.9,2913.0,0.807]
["bitfinex","ETHUSD",1644706187273,0.1716,2914.4,2913.0,0.807]
["bitfinex","ETHUSD",1644706187474,0.1715,2914.8,2913.0,4.74815123]
["bitfinex","ETHUSD",1644706187674,0.21299491,2914.8,2913.1,0.1408]
["bitfinex","ETHUSD",1644706187871,0.21299491,2914.8,2913.3,6.258]
["bitfinex","ETHUSD",1644706188073,0.21299491,2914.8,2913.4,0.501]
["bitfinex","ETHUSD",1644706188272,0.21299491,2914.8,2913.4,0.6354]
["bitfinex","ETHUSD",1644706188573,0.21299491,2914.8,2913.5,0.1288]
["bitfinex","ETHUSD",1644706188773,0.04149491,2914.8,2913.6,0.501]
["bitfinex","ETHUSD",1644706189176,1.04149491,2914.8,2913.6,0.501]
["bitfinex","ETHUSD",1644706189774,0.04149491,2914.8,2913.6,0.501]
["bitfinex","ETHUSD",1644706189977,0.00629356,2914.3,2913.6,0.501]
["bitfinex","ETHUSD",1644706190609,0.00629356,2914.3,2913.6,0.6314]
["bitfinex","ETHUSD",1644706190810,0.00386184,2914.9,2913.6,0.6338]
["bitfinex","ETHUSD",1644706191016,0.00386184,2914.9,2913.6,0.633]
["bitfinex","ETHUSD",1644706191217,0.00629356,2914.1,2913.6,0.633]
["bitfinex","ETHUSD",1644706191419,0.00629356,2914.1,2913.6,0.6298]
["bitfinex","ETHUSD",1644706191618,0.00629356,2914.1,2913.7,0.1304]
["bitfinex","ETHUSD",1644706191819,0.00629356,2914.1,2913.7,0.1344]
["bitfinex","ETHUSD",1644706192118,0.00386184,2914.7,2913.8,0.501]
["bitfinex","ETHUSD",1644706192319,0.00629356,2914.0,2913.8,0.501]
["bitfinex","ETHUSD",1644706192521,0.00629356,2914.0,2913.5,0.36087608]
["bitfinex","ETHUSD",1644706192720,0.00629356,2914.0,2913.7,0.1304]
["bitfinex","ETHUSD",1644706193020,0.00629356,2914.0,2913.8,0.501]
["bitfinex","ETHUSD",1644706193421,0.1715,2914.8,2913.8,0.501]
["bitfinex","ETHUSD",1644706193620,0.0100218,2914.0,2913.8,0.501]
["bitfinex","ETHUSD",1644706194459,0.00386184,2914.8,2913.8,0.501]
["bitfinex","ETHUSD",1644706194659,0.1715,2914.7,2913.8,0.501]
["bitfinex","ETHUSD",1644706194863,0.0100218,2914.0,2913.8,0.501]
["bitfinex","ETHUSD",1644706195660,0.04008121,2914.5,2913.8,0.501]
["bitfinex","ETHUSD",1644706195661,0.00386184,2914.5,2913.8,0.501]
["bitfinex","ETHUSD",1644706195860,0.00386184,2914.6,2913.8,0.501]
["bitfinex","ETHUSD",1644706196062,0.0100218,2914.0,2913.8,0.501]
["bitfinex","ETHUSD",1644706196264,2.18e-05,2914.0,2913.9,0.85763]
["bitfinex","ETHUSD",1644706196463,0.04008121,2914.5,2914.0,0.55]
["bitfinex","ETHUSD",1644706196663,0.04008121,2914.5,2914.4,6.258]
["bitfinex","ETHUSD",1644706196862,0.04008121,2914.5,2914.4,6.759]
["bitfinex","ETHUSD",1644706197066,0.1715,2914.6,2914.4,6.907]
["bitfinex","ETHUSD",1644706197266,0.1715,2914.6,2914.4,6.9062]
["bitfinex","ETHUSD",1644706197467,0.1715,2914.6,2914.5,0.144]
["bitfinex","ETHUSD",1644706197669,0.1715,2914.6,2914.5,0.6466]
["bitfinex","ETHUSD",1644706197968,0.1715,2915.5,2914.8,0.8574]
["bitfinex","ETHUSD",1644706198212,7.48,2915.8,2914.9,0.501]
["bitfinex","ETHUSD",1644706198213,0.00386184,2915.7,2914.9,0.501]
["bitfinex","ETHUSD",1644706198414,0.02514087,2915.1,2914.9,0.8165]
["bitfinex","ETHUSD",1644706198613,0.02514087,2915.1,2915.0,0.1376]
["bitfinex","ETHUSD",1644706198819,0.02514087,2915.1,2915.0,0.641]
["bitfinex","ETHUSD",1644706199019,0.02514087,2915.1,2915.0,0.6426]
["bitfinex","ETHUSD",1644706199220,0.02514087,2915.1,2915.0,0.6434]
["bitfinex","ETHUSD",1644706199422,0.00386184,2916.2,2915.0,0.6418]
["bitfinex","ETHUSD",1644706199423,0.1715,2916.1,2915.0,0.6418]
["bitfinex","ETHUSD",1644706199623,0.00628616,2915.2,2915.0,0.6466]
["bitfinex","ETHUSD",1644706199822,0.00628616,2915.2,2915.1,0.144]
["bitfinex","ETHUSD",1644706200023,0.00628616,2915.2,2915.1,0.6426]
["bitfinex","ETHUSD",1644706200421,0.02514087,2915.6,2915.1,0.645]
["bitfinex","ETHUSD",1644706200622,1.17536184,2916.5,2915.2,5.0543305]
["bitfinex","ETHUSD",1644706200623,0.17536184,2916.5,2915.2,5.0543305]
["bitfinex","ETHUSD",1644706200822,8.616e-05,2915.3,2915.2,5.2039305]
["bitfinex","ETHUSD",1644706201024,8.616e-05,2915.3,2915.2,1.5298]
["bitfinex","ETHUSD",1644706201424,8.616e-05,2915.3,2915.2,7.9654]
["bitfinex","ETHUSD",1644706201622,8.616e-05,2915.3,2915.2,7.9646]
["bitfinex","ETHUSD",1644706201869,0.02272391,2916.9,2915.5,0.25715]
["bitfinex","ETHUSD",1644706202063,1.63130932,2916.8,2915.7,0.85714]
["bitfinex","ETHUSD",1644706202262,1.63130932,2916.8,2915.8,0.501]
["bitfinex","ETHUSD",1644706202263,1.46367116,2916.7,2915.8,0.501]
["bitfinex","ETHUSD",1644706202462,1.46367116,2916.7,2915.8,0.1376]
["bitfinex","ETHUSD",1644706202663,1.46367116,2916.7,2915.9,0.1296]
["bitfinex","ETHUSD",1644706202865,1.46367116,2916.7,2916.0,0.501]
["bitfinex","ETHUSD",1644706203264,0.0100212,2916.4,2916.0,0.501]
["bitfinex","ETHUSD",1644706204067,0.13538304,2916.8,2916.0,0.501]
["bitfinex","ETHUSD",1644706204266,1.46367146,2916.7,2916.0,0.501]
["bitfinex","ETHUSD",1644706204467,0.01002133,2916.3,2916.0,0.501]
["bitfinex","ETHUSD",1644706205367,0.00386472,2916.7,2916.0,0.501]
["bitfinex","ETHUSD",1644706205607,0.1713,2916.6,2916.0,0.501]
["bitfinex","ETHUSD",1644706205810,0.1713,2916.7,2916.0,0.501]
["bitfinex","ETHUSD",1644706206011,0.00386472,2916.7,2916.0,0.501]
["bitfinex","ETHUSD",1644706206214,0.1713,2916.6,2916.0,0.501]
["bitfinex","ETHUSD",1644706206410,0.00386472,2916.7,2916.0,0.501]
["bitfinex","ETHUSD",1644706206611,0.1713,2916.6,2916.0,0.501]
["bitfinex","ETHUSD",1644706206811,0.00097174,2916.3,2916.0,0.501]
["bitfinex","ETHUSD",1644706209465,7.174e-05,2916.3,2916.0,0.501]
["bitfinex","ETHUSD",1644706209664,7.174e-05,2916.3,2916.1,0.1368]
["bitfinex","ETHUSD",1644706209865,7.174e-05,2916.3,2916.2,0.501]
["bitfinex","ETHUSD",1644706210266,7.174e-05,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1644706212268,0.01099438,2916.5,2916.2,0.001]
["bitfinex","ETHUSD",1644706212468,0.01099438,2916.5,2915.8,0.1713]
["bitfinex","ETHUSD",1644706212469,0.00096834,2916.5,2915.8,0.1714]
["bitfinex","ETHUSD",1644706212670,0.00096834,2916.5,2915.9,0.6514]
["bitfinex","ETHUSD",1644706212870,0.0109946,2916.5,2915.9,0.6538]
["bitfinex","ETHUSD",1644706213117,0.1713,2917.2,2916.0,0.744]
["bitfinex","ETHUSD",1644706213118,0.08615932,2917.2,2916.0,0.744]
["bitfinex","ETHUSD",1644706213321,0.08615932,2917.2,2916.1,0.501]
["bitfinex","ETHUSD",1644706213519,0.08615932,2917.2,2916.1,0.6386]
["bitfinex","ETHUSD",1644706213722,0.08615932,2917.2,2916.2,0.1288]
["bitfinex","ETHUSD",1644706213922,0.08615932,2917.2,2916.3,0.501]
["bitfinex","ETHUSD",1644706216527,0.01002591,2916.9,2916.3,0.01002795]
["bitfinex","ETHUSD",1644706217364,0.08615932,2917.2,2916.0,0.501]
["bitfinex","ETHUSD",1644706217566,0.08615932,2917.2,2916.3,0.01002763]
["bitfinex","ETHUSD",1644706217567,0.01002611,2916.7,2916.3,0.01002763]
["bitfinex","ETHUSD",1644706218469,0.1713,2917.2,2916.0,0.501]
["bitfinex","ETHUSD",1644706218668,1.45927406,2917.1,2916.0,0.501]
["bitfinex","ETHUSD",1644706218867,0.01002624,2916.6,2916.3,0.01002741]
["bitfinex","ETHUSD",1644706219868,0.00388037,2916.9,2916.0,0.501]
["bitfinex","ETHUSD",1644706220069,0.01002613,2916.6,2916.3,0.0100273]
["bitfinex","ETHUSD",1644706220273,0.01002613,2916.6,2916.4,0.501]
["bitfinex","ETHUSD",1644706220909,0.00388037,2917.1,2916.4,0.501]
["bitfinex","ETHUSD",1644706221116,0.1713,2917.6,2916.4,0.501]
["bitfinex","ETHUSD",1644706221117,0.00388037,2917.2,2916.4,0.501]
["bitfinex","ETHUSD",1644706221315,0.00628518,2916.6,2916.4,0.501]
["bitfinex","ETHUSD",1644706221914,0.00628518,2916.6,2916.5,0.1713]
["bitfinex","ETHUSD",1644706222115,0.1713,2917.3,2916.4,0.501]
["bitfinex","ETHUSD",1644706222316,0.00388037,2917.2,2916.5,0.1713]
["bitfinex","ETHUSD",1644706222515,7.4975226,2917.7,2916.5,0.1713]
["bitfinex","ETHUSD",1644706222516,0.00628518,2916.6,2916.5,0.1713]
["bitfinex","ETHUSD",1644706222915,0.00628518,2916.6,2916.5,0.3009]
["bitfinex","ETHUSD",1644706223115,0.00628518,2916.6,2916.5,0.1713]
["bitfinex","ETHUSD",1644706223315,0.00388037,2917.6,2916.5,0.1713]
["bitfinex","ETHUSD",1644706223517,0.00626647,2916.7,2916.5,0.1713]
["bitfinex","ETHUSD",1644706223718,0.00626647,2916.7,2916.5,0.501]
["bitfinex","ETHUSD",1644706224559,0.02140297,2917.7,2916.5,0.501]
["bitfinex","ETHUSD",1644706224760,0.01005505,2916.7,2916.5,0.501]
["bitfinex","ETHUSD",1644706225166,0.01005505,2916.7,2916.5,0.151]
["bitfinex","ETHUSD",1644706225767,0.02140297,2917.7,2916.5,0.151]
["bitfinex","ETHUSD",1644706225969,0.01005505,2916.7,2916.5,0.151]
["bitfinex","ETHUSD",1644706226571,0.01005505,2916.7,2916.3,0.14445659]
["bitfinex","ETHUSD",1644706226572,0.01005505,2916.7,2916.3,0.14205659]
["bitfinex","ETHUSD",1644706226773,0.01005505,2916.7,2916.3,0.01005659]
["bitfinex","ETHUSD",1644706226774,5.00906034,2916.7,2916.3,0.01005659]
["bitfinex","ETHUSD",1644706226972,5.00906034,2916.7,2915.7,0.25]
["bitfinex","ETHUSD",1644706226973,1.45929902,2916.6,2915.7,0.25]
["bitfinex","ETHUSD",1644706227171,1.63447939,2916.6,2915.6,0.1713]
["bitfinex","ETHUSD",1644706227371,1.45929902,2916.5,2916.3,0.01005637]
["bitfinex","ETHUSD",1644706227571,1.96029902,2916.5,2916.3,0.01005637]
["bitfinex","ETHUSD",1644706227771,1.63059902,2916.4,2916.3,0.01005637]
["bitfinex","ETHUSD",1644706227970,2.13159902,2916.4,2916.3,0.01005637]
["bitfinex","ETHUSD",1644706228214,2.13159902,2916.4,2915.2,7.1871]
["bitfinex","ETHUSD",1644706228215,1.96041038,2916.4,2915.2,7.1871]
["bitfinex","ETHUSD",1644706228414,1.96041038,2916.4,2916.2,0.01005638]
["bitfinex","ETHUSD",1644706228415,0.00388037,2916.3,2916.2,0.01005638]
["bitfinex","ETHUSD",1644706228616,1.45944661,2916.3,2916.2,0.01005638]
["bitfinex","ETHUSD",1644706229018,1.45943307,2916.3,2916.2,0.01005638]
["bitfinex","ETHUSD",1644706229220,0.801,2916.4,2916.2,0.01005638]
["bitfinex","ETHUSD",1644706229420,1.4594291,2916.3,2915.0,3.7528]
["bitfinex","ETHUSD",1644706229620,1.46330947,2916.3,2916.1,0.01005651]
["bitfinex","ETHUSD",1644706229823,1.4594291,2916.3,2916.1,0.01005651]
["bitfinex","ETHUSD",1644706230225,6.75843439,2916.3,2916.1,0.01005651]
["bitfinex","ETHUSD",1644706230427,0.00926029,2916.0,2915.0,0.4213]
["bitfinex","ETHUSD",1644706230625,1.4594291,2915.9,2915.0,0.4213]
["bitfinex","ETHUSD",1644706230825,0.00388037,2915.8,2915.0,0.1713]
["bitfinex","ETHUSD",1644706231025,0.00388037,2915.8,2914.8,0.1715]
["bitfinex","ETHUSD",1644706231224,0.00388037,2915.8,2914.7,0.1715]
["bitfinex","ETHUSD",1644706231428,0.501,2915.7,2914.4,0.25]
["bitfinex","ETHUSD",1644706231630,0.1715,2915.6,2914.4,0.25]
["bitfinex","ETHUSD",1644706231875,0.17538145,2915.6,2914.4,0.25]
["bitfinex","ETHUSD",1644706232076,0.00388145,2915.6,2914.4,0.25]
["bitfinex","ETHUSD",1644706232276,0.1715,2915.5,2914.4,0.25]
["bitfinex","ETHUSD",1644706232479,0.50488145,2915.4,2914.4,0.25]
["bitfinex","ETHUSD",1644706233275,0.50488145,2915.4,2914.8,0.01006357]
["bitfinex","ETHUSD",1644706233276,1.10488145,2915.4,2914.8,0.01006357]
["bitfinex","ETHUSD",1644706233477,0.1715,2915.3,2914.4,0.23201832]
["bitfinex","ETHUSD",1644706233676,0.501,2915.2,2914.4,0.23201832]
["bitfinex","ETHUSD",1644706233876,0.501,2915.2,2914.0,0.3385]
["bitfinex","ETHUSD",1644706233877,0.1715,2915.1,2914.0,0.3385]
["bitfinex","ETHUSD",1644706234076,0.501,2915.0,2914.0,0.3385]
["bitfinex","ETHUSD",1644706234279,0.00388145,2914.9,2914.0,0.3385]
["bitfinex","ETHUSD",1644706234477,0.50488145,2914.9,2914.0,0.3385]
["bitfinex","ETHUSD",1644706234878,1.10488145,2914.9,2914.0,0.3385]
["bitfinex","ETHUSD",1644706235278,1.10488145,2914.9,2913.7,0.25]
["bitfinex","ETHUSD",1644706235479,6.258,2914.7,2913.7,0.25]
["bitfinex","ETHUSD",1644706235712,6.258,2914.7,2912.7,0.4871]
["bitfinex","ETHUSD",1644706235713,0.50488145,2914.6,2913.0,0.25]
["bitfinex","ETHUSD",1644706235913,1.67648145,2914.6,2913.0,0.25]
["bitfinex","ETHUSD",1644706236311,0.85710733,2914.3,2913.0,0.25]
["bitfinex","ETHUSD",1644706236511,0.6726,2914.2,2912.8,0.1715]
["bitfinex","ETHUSD",1644706236814,0.501,2914.1,2912.8,0.1715]
["bitfinex","ETHUSD",1644706237015,0.501,2914.1,2912.4,7.48]
["bitfinex","ETHUSD",1644706237016,0.6726,2914.1,2912.4,0.1716]
["bitfinex","ETHUSD",1644706237215,0.9726,2914.1,2912.4,0.1716]
["bitfinex","ETHUSD",1644706237416,6.258,2914.0,2912.4,0.1716]
["bitfinex","ETHUSD",1644706237616,6.258,2914.0,2912.3,0.25]
["bitfinex","ETHUSD",1644706237617,0.6726,2913.9,2912.3,0.25]
["bitfinex","ETHUSD",1644706237815,0.6726,2913.9,2912.4,0.1716]
["bitfinex","ETHUSD",1644706237816,2.2726,2913.9,2912.4,0.1716]
["bitfinex","ETHUSD",1644706238017,2.2726,2913.9,2912.0,0.1716]
["bitfinex","ETHUSD",1644706238215,2.2726,2913.9,2911.7,3.5]
["bitfinex","ETHUSD",1644706238216,2.2726,2913.9,2911.8,0.1716]
["bitfinex","ETHUSD",1644706238418,2.2726,2913.9,2913.1,0.01006578]
["bitfinex","ETHUSD",1644706238616,6.258,2913.6,2913.1,0.01006578]
["bitfinex","ETHUSD",1644706238818,1.6726,2913.5,2913.1,6.578e-05]
["bitfinex","ETHUSD",1644706239017,1.6726,2913.5,2912.4,0.25]
["bitfinex","ETHUSD",1644706239368,1.6726,2913.5,2911.8,0.1716]
["bitfinex","ETHUSD",1644706239369,1.6726,2913.5,2913.2,0.01006558]
["bitfinex","ETHUSD",1644706239972,1.6726,2913.5,2913.2,6.558e-05]
["bitfinex","ETHUSD",1644706239973,6.258,2913.3,2913.2,6.558e-05]
["bitfinex","ETHUSD",1644706240273,6.258,2913.3,2911.8,0.1716]
["bitfinex","ETHUSD",1644706240274,8.359,2913.3,2911.8,0.1716]
["bitfinex","ETHUSD",1644706240471,7.258,2913.2,2911.8,0.1716]
["bitfinex","ETHUSD",1644706240772,0.801,2913.1,2911.8,0.1716]
["bitfinex","ETHUSD",1644706241270,0.801,2913.1,2911.6,0.7531]
["bitfinex","ETHUSD",1644706241271,1.101,2913.1,2911.7,0.1716]
["bitfinex","ETHUSD",1644706241473,0.1716,2913.0,2911.7,0.1716]
["bitfinex","ETHUSD",1644706241774,0.501,2912.9,2911.7,0.1716]
["bitfinex","ETHUSD",1644706241975,0.501,2912.9,2911.6,0.7531]
["bitfinex","ETHUSD",1644706242174,0.801,2912.9,2911.6,0.7531]
["bitfinex","ETHUSD",1644706243119,0.751,2912.9,2912.1,0.00377979]
["bitfinex","ETHUSD",1644706243317,0.1716,2912.8,2912.1,0.00377979]
["bitfinex","ETHUSD",1644706243515,0.501,2912.7,2912.1,0.00377979]
["bitfinex","ETHUSD",1644706243916,0.501,2912.7,2911.6,0.7531]
["bitfinex","ETHUSD",1644706244116,0.801,2912.7,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706244417,0.3,2912.6,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706244618,0.501,2912.5,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706245016,0.501,2912.5,2911.6,0.7531]
["bitfinex","ETHUSD",1644706245416,0.501,2912.5,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706246217,0.501,2912.5,2911.6,0.7531]
["bitfinex","ETHUSD",1644706246417,0.451,2912.5,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706247468,0.451,2912.5,2911.4,0.25]
["bitfinex","ETHUSD",1644706247669,0.451,2912.5,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706248669,0.451,2912.5,2911.5,0.1716]
["bitfinex","ETHUSD",1644706248969,0.451,2912.5,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706249775,0.451,2912.5,2911.5,0.1716]
["bitfinex","ETHUSD",1644706250172,0.451,2912.5,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706251015,0.451,2912.5,2911.4,0.25]
["bitfinex","ETHUSD",1644706251218,0.451,2912.5,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706252220,0.451,2912.5,2911.4,0.25]
["bitfinex","ETHUSD",1644706252621,0.451,2912.5,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706253421,0.451,2912.5,2911.4,0.25]
["bitfinex","ETHUSD",1644706253622,0.451,2912.5,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706254025,7.258,2913.2,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706254026,0.501,2913.0,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706254224,1.3,2913.2,2912.6,5.0]
["bitfinex","ETHUSD",1644706254462,0.6,2913.2,2912.3,0.01006681]
["bitfinex","ETHUSD",1644706254662,0.1716,2913.3,2912.1,5.0]
["bitfinex","ETHUSD",1644706254862,0.4716,2913.3,2912.1,5.0]
["bitfinex","ETHUSD",1644706255065,0.18166412,2913.3,2912.8,0.01006616]
["bitfinex","ETHUSD",1644706255269,0.18166412,2913.3,2912.1,5.0]
["bitfinex","ETHUSD",1644706255270,0.01890184,2912.7,2912.1,5.0]
["bitfinex","ETHUSD",1644706256469,0.01890184,2912.7,2912.2,0.1716]
["bitfinex","ETHUSD",1644706258512,0.01890184,2912.7,2912.3,0.00377203]
["bitfinex","ETHUSD",1644706259417,0.01890184,2912.7,2912.2,0.1716]
["bitfinex","ETHUSD",1644706259818,0.01890184,2912.7,2912.4,0.01006668]
["bitfinex","ETHUSD",1644706260720,0.01890184,2912.7,2912.2,0.1716]
["bitfinex","ETHUSD",1644706261022,0.01890184,2912.7,2912.6,5.0]
["bitfinex","ETHUSD",1644706261620,0.01890184,2912.7,2912.4,0.01006662]
["bitfinex","ETHUSD",1644706261864,0.01890184,2912.7,2912.3,3.2207]
["bitfinex","ETHUSD",1644706262070,0.01890184,2912.7,2912.5,0.01006649]
["bitfinex","ETHUSD",1644706262271,0.01890184,2912.7,2912.6,5.0]
["bitfinex","ETHUSD",1644706262490,0.01890184,2912.7,2912.6,5.1716]
["bitfinex","ETHUSD",1644706262670,0.01890184,2912.7,2912.6,0.1716]
["bitfinex","ETHUSD",1644706263272,0.01890184,2912.7,2912.5,0.01006649]
["bitfinex","ETHUSD",1644706263471,0.01890184,2912.7,2912.6,0.1716]
["bitfinex","ETHUSD",1644706264473,0.01890184,2912.7,2912.5,0.01006649]
["bitfinex","ETHUSD",1644706264875,0.01890184,2912.7,2912.5,5.01006649]
["bitfinex","ETHUSD",1644706265073,0.01890184,2912.7,2912.5,0.01006649]
["bitfinex","ETHUSD",1644706265477,0.01890184,2912.7,2912.4,0.1716]
["bitfinex","ETHUSD",1644706265715,0.01890184,2912.7,2912.5,0.01006655]
["bitfinex","ETHUSD",1644706266616,0.01890184,2912.7,2912.2,5.0]
["bitfinex","ETHUSD",1644706267021,0.01890184,2912.7,2912.5,0.01006655]
["bitfinex","ETHUSD",1644706267221,0.01006417,2913.1,2912.5,0.01006655]
["bitfinex","ETHUSD",1644706267822,0.501,2913.3,2912.3,0.1716]
["bitfinex","ETHUSD",1644706268222,0.0100646,2913.1,2912.7,0.01006629]
["bitfinex","ETHUSD",1644706268820,0.0100646,2913.1,2913.0,5.0]
["bitfinex","ETHUSD",1644706269022,0.501,2913.3,2913.0,5.0]
["bitfinex","ETHUSD",1644706269222,0.01006481,2913.1,2913.0,5.0]
["bitfinex","ETHUSD",1644706270266,0.501,2913.3,2913.0,5.0]
["bitfinex","ETHUSD",1644706270464,0.01006496,2913.2,2913.0,5.0]
["bitfinex","ETHUSD",1644706271468,0.501,2913.3,2913.0,5.0]
["bitfinex","ETHUSD",1644706271667,0.0100649,2913.2,2913.0,5.0]
["bitfinex","ETHUSD",1644706272167,0.0100649,2913.2,2913.1,5.0]
["bitfinex","ETHUSD",1644706272569,0.0100649,2913.2,2912.7,0.01006694]
["bitfinex","ETHUSD",1644706272870,0.51106484,2913.3,2913.1,5.0]
["bitfinex","ETHUSD",1644706273121,0.51106484,2913.3,2912.7,0.01006705]
["bitfinex","ETHUSD",1644706273815,0.501,2913.3,2912.3,0.1716]
["bitfinex","ETHUSD",1644706274016,1.46066774,2913.2,2912.2,0.1716]
["bitfinex","ETHUSD",1644706274216,0.01006503,2913.1,2912.7,0.01006673]
["bitfinex","ETHUSD",1644706275015,0.501,2913.3,2913.0,5.0]
["bitfinex","ETHUSD",1644706275217,1.46066997,2913.2,2912.2,0.1716]
["bitfinex","ETHUSD",1644706275416,0.01006481,2913.1,2912.7,0.01006651]
["bitfinex","ETHUSD",1644706275817,0.01006481,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706276218,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706279273,1.46068364,2913.2,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706279475,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706280074,1.46068364,2913.2,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706280276,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706281232,1.46068364,2913.2,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706281629,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706282035,1.14860613,2913.3,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706282036,1.46068364,2913.2,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706282235,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706282636,1.47074143,2913.2,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706282837,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706284873,1.47074143,2913.2,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706285070,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706287278,1.47074143,2913.2,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706287479,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706288521,1.47074143,2913.2,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706288723,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706289727,1.47074143,2913.2,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706290027,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706290829,1.46068364,2913.2,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706291129,1.47074143,2913.2,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706291331,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706292273,1.46068364,2913.1,2912.7,0.01005966]
["bitfinex","ETHUSD",1644706292572,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706293474,0.81920613,2913.6,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706293475,0.01005779,2913.2,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706293774,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706294474,1.46068364,2913.5,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706294676,0.01005779,2913.2,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706294875,1.46068364,2913.1,2912.7,0.01005966]
["bitfinex","ETHUSD",1644706295275,1.46068364,2913.1,2913.0,3.44196142]
["bitfinex","ETHUSD",1644706295734,0.01005764,2913.1,2913.0,3.61356142]
["bitfinex","ETHUSD",1644706296730,0.1716,2913.6,2913.0,3.61356142]
["bitfinex","ETHUSD",1644706296936,0.1716,2913.6,2913.1,0.1716]
["bitfinex","ETHUSD",1644706296937,0.01005779,2913.2,2913.1,0.1716]
["bitfinex","ETHUSD",1644706297130,0.01005779,2913.2,2912.9,0.1716]
["bitfinex","ETHUSD",1644706297331,0.01005779,2913.2,2912.8,0.1716]
["bitfinex","ETHUSD",1644706297532,0.01005779,2913.2,2913.1,3.44196142]
["bitfinex","ETHUSD",1644706297731,0.01005779,2913.2,2913.1,3.61356142]
["bitfinex","ETHUSD",1644706297932,0.1716,2913.6,2913.1,7.58530893]
["bitfinex","ETHUSD",1644706298133,0.0402246,2913.7,2913.5,3.44196142]
["bitfinex","ETHUSD",1644706298533,0.64760613,2914.6,2913.7,0.65]
["bitfinex","ETHUSD",1644706298738,0.64760613,2914.9,2913.8,0.1715]
["bitfinex","ETHUSD",1644706298932,0.64760613,2915.0,2914.5,3.44196142]
["bitfinex","ETHUSD",1644706299133,1.55732858,2914.3,2913.8,0.1715]
["bitfinex","ETHUSD",1644706299369,1.55732858,2914.3,2914.2,3.44196142]
["bitfinex","ETHUSD",1644706301374,0.64760613,2915.2,2914.3,0.39167142]
["bitfinex","ETHUSD",1644706301576,0.64760613,2915.2,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706301977,0.1715,2915.4,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706301978,0.81910613,2915.4,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706302279,0.00388145,2915.6,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706302280,0.81910613,2915.5,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706302481,0.64760613,2915.6,2914.4,4.0974]
["bitfinex","ETHUSD",1644706302778,0.64760613,2915.6,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706302979,0.01005493,2915.4,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706303420,0.01005493,2915.4,2915.3,3.44196142]
["bitfinex","ETHUSD",1644706303821,0.04409515,2915.8,2915.3,3.44196142]
["bitfinex","ETHUSD",1644706303822,0.00388145,2915.8,2915.3,3.44196142]
["bitfinex","ETHUSD",1644706304020,0.00388145,2916.0,2915.3,3.44196142]
["bitfinex","ETHUSD",1644706304224,0.64760613,2915.9,2915.3,3.44196142]
["bitfinex","ETHUSD",1644706304420,0.64760613,2915.9,2914.9,4.4146]
["bitfinex","ETHUSD",1644706304421,0.0100548,2915.5,2914.9,4.4146]
["bitfinex","ETHUSD",1644706304621,0.0100548,2915.5,2914.8,3.44196142]
["bitfinex","ETHUSD",1644706305023,0.0100548,2915.5,2914.4,8.478]
["bitfinex","ETHUSD",1644706305223,0.1715,2915.7,2914.6,3.44196142]
["bitfinex","ETHUSD",1644706305423,0.1715,2915.7,2914.7,3.44196142]
["bitfinex","ETHUSD",1644706305424,0.00626929,2915.3,2914.7,3.44196142]
["bitfinex","ETHUSD",1644706305624,0.00626929,2915.3,2915.2,3.44196142]
["bitfinex","ETHUSD",1644706306225,0.00388145,2915.8,2915.2,3.44196142]
["bitfinex","ETHUSD",1644706306428,0.00388145,2915.8,2914.6,3.44196142]
["bitfinex","ETHUSD",1644706306624,0.00626929,2915.4,2914.8,3.44196142]
["bitfinex","ETHUSD",1644706306865,0.00626929,2915.4,2914.4,8.478]
["bitfinex","ETHUSD",1644706307071,0.00626929,2915.4,2914.6,3.44196142]
["bitfinex","ETHUSD",1644706307575,0.00388145,2915.8,2914.4,8.478]
["bitfinex","ETHUSD",1644706307771,0.01006026,2915.1,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706308775,0.00388145,2915.8,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706308973,0.01006019,2915.2,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706309973,0.00388145,2915.8,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706310175,0.01006013,2915.2,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706311017,0.00388145,2915.8,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706311417,0.01006013,2915.2,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706312224,0.00388145,2915.8,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706312623,0.01006013,2915.2,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706313423,0.00388145,2915.8,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706313824,0.01006013,2915.2,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706314666,0.00388145,2915.8,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706315067,0.01006013,2915.2,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706315266,6.013e-05,2915.2,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706315968,0.00388145,2916.0,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706316170,0.00388145,2916.2,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706316370,0.00388145,2916.2,2916.1,3.44196142]
["bitfinex","ETHUSD",1644706316568,1.2388,2916.3,2916.1,3.44196142]
["bitfinex","ETHUSD",1644706316768,0.501,2916.4,2915.2,0.25]
["bitfinex","ETHUSD",1644706316769,0.501,2916.4,2915.2,3.69196142]
["bitfinex","ETHUSD",1644706316973,0.00388145,2916.2,2915.2,3.69196142]
["bitfinex","ETHUSD",1644706317174,0.00388145,2916.3,2915.2,3.69196142]
["bitfinex","ETHUSD",1644706317375,0.00626883,2915.9,2915.2,3.69196142]
["bitfinex","ETHUSD",1644706317573,0.00626883,2915.9,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706318222,1.45959969,2915.8,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706318422,0.00626883,2915.6,2915.0,3.44196142]
["bitfinex","ETHUSD",1644706318623,0.00626883,2915.6,2914.8,1.1471]
["bitfinex","ETHUSD",1644706318822,0.00626883,2915.6,2915.1,3.44196142]
["bitfinex","ETHUSD",1644706319425,0.00388145,2916.2,2915.1,3.44196142]
["bitfinex","ETHUSD",1644706319725,0.0100651,2915.5,2915.1,3.44196142]
["bitfinex","ETHUSD",1644706320326,0.41669896,2916.4,2915.2,0.65]
["bitfinex","ETHUSD",1644706320530,0.00390894,2916.2,2915.3,8.5]
["bitfinex","ETHUSD",1644706320833,0.85710733,2916.9,2916.1,3.44196142]
["bitfinex","ETHUSD",1644706320834,0.64760613,2916.9,2916.1,3.44196142]
["bitfinex","ETHUSD",1644706321027,0.1714,2917.2,2916.2,0.1713]
["bitfinex","ETHUSD",1644706321229,0.1714,2917.2,2916.2,0.6723]
["bitfinex","ETHUSD",1644706321428,0.1714,2917.2,2917.1,3.44196142]
["bitfinex","ETHUSD",1644706321633,0.66512873,2917.7,2917.1,1.88573383]
["bitfinex","ETHUSD",1644706321634,0.0175226,2917.7,2917.1,1.88573383]
["bitfinex","ETHUSD",1644706321885,0.0175226,2917.7,2917.5,1.88573383]
["bitfinex","ETHUSD",1644706322285,0.02258784,2917.7,2917.5,1.88573383]
["bitfinex","ETHUSD",1644706322482,0.02258784,2917.7,2917.6,0.6723]
["bitfinex","ETHUSD",1644706322483,8.784e-05,2917.7,2917.6,0.6723]
["bitfinex","ETHUSD",1644706322682,8.784e-05,2917.7,2917.6,0.501]
["bitfinex","ETHUSD",1644706323087,0.0172602,2918.1,2917.6,0.501]
["bitfinex","ETHUSD",1644706323285,0.0172602,2918.1,2917.9,1.88573383]
["bitfinex","ETHUSD",1644706323885,6.02e-05,2918.1,2917.9,1.88573383]
["bitfinex","ETHUSD",1644706324084,6.02e-05,2918.1,2918.0,2.38673383]
["bitfinex","ETHUSD",1644706324586,0.007,2918.9,2918.1,0.7]
["bitfinex","ETHUSD",1644706324787,0.007,2918.9,2918.8,1.88573383]
["bitfinex","ETHUSD",1644706324985,0.007,2918.9,2918.8,2.38673383]
["bitfinex","ETHUSD",1644706325385,0.64760613,2920.3,2918.8,2.52433383]
["bitfinex","ETHUSD",1644706325621,0.64760613,2920.3,2919.3,1.88573383]
["bitfinex","ETHUSD",1644706325820,0.64760613,2920.5,2919.3,1.88573383]
["bitfinex","ETHUSD",1644706326020,0.1711,2920.3,2919.3,1.88573383]
["bitfinex","ETHUSD",1644706326319,0.64760613,2920.5,2919.3,1.88573383]
["bitfinex","ETHUSD",1644706326320,0.1711,2920.4,2919.3,1.88573383]
["bitfinex","ETHUSD",1644706326720,7.48,2920.4,2919.3,1.88573383]
["bitfinex","ETHUSD",1644706326923,0.1711,2920.3,2919.3,1.88573383]
["bitfinex","ETHUSD",1644706327125,0.1711,2920.3,2919.3,2.01533383]
["bitfinex","ETHUSD",1644706327325,0.1711,2920.3,2919.3,2.01453383]
["bitfinex","ETHUSD",1644706327525,0.1711,2920.3,2919.3,2.01373383]
["bitfinex","ETHUSD",1644706327726,0.1711,2920.3,2919.2,0.501]
["bitfinex","ETHUSD",1644706327927,0.1711,2920.3,2919.0,2.05683383]
["bitfinex","ETHUSD",1644706327928,0.81870613,2920.5,2919.0,2.18643383]
["bitfinex","ETHUSD",1644706328229,0.81870613,2920.5,2919.0,2.01933383]
["bitfinex","ETHUSD",1644706328425,0.1711,2920.5,2919.0,1.88573383]
["bitfinex","ETHUSD",1644706328627,7.6511,2920.5,2918.9,4.3018]
["bitfinex","ETHUSD",1644706328827,2.2241,2920.7,2919.3,1.88573383]
["bitfinex","ETHUSD",1644706329227,0.1711,2920.8,2919.3,1.88573383]
["bitfinex","ETHUSD",1644706329469,0.04037855,2919.7,2919.3,1.88573383]
["bitfinex","ETHUSD",1644706330278,0.1711,2920.8,2919.3,1.88573383]
["bitfinex","ETHUSD",1644706330478,0.01009589,2919.5,2919.3,2.02733383]
["bitfinex","ETHUSD",1644706330677,0.01009589,2919.5,2919.3,0.1376]
["bitfinex","ETHUSD",1644706330881,0.01009589,2919.5,2919.0,1.88573383]
["bitfinex","ETHUSD",1644706331478,4.6711,2920.2,2919.0,1.88573383]
["bitfinex","ETHUSD",1644706331878,4.6711,2920.2,2918.7,1.3398]
["bitfinex","ETHUSD",1644706331879,0.01009609,2919.3,2918.7,2.05683383]
["bitfinex","ETHUSD",1644706332077,0.501,2919.2,2918.7,2.05683383]
["bitfinex","ETHUSD",1644706332277,0.501,2919.2,2918.7,0.1711]
["bitfinex","ETHUSD",1644706332278,0.801,2919.2,2918.7,0.1711]
["bitfinex","ETHUSD",1644706332477,0.801,2919.2,2917.6,1.89583612]
["bitfinex","ETHUSD",1644706332478,3.5,2919.1,2917.6,1.89583612]
["bitfinex","ETHUSD",1644706332678,0.501,2919.0,2917.2,3.924]
["bitfinex","ETHUSD",1644706332877,3.11426617,2918.5,2917.2,3.924]
["bitfinex","ETHUSD",1644706333120,3.11426617,2918.2,2917.6,0.01010175]
["bitfinex","ETHUSD",1644706333318,0.501,2918.1,2917.6,0.01010175]
["bitfinex","ETHUSD",1644706333523,0.1713,2918.0,2917.6,0.01010175]
["bitfinex","ETHUSD",1644706333720,1.501,2918.1,2917.6,0.01010175]
["bitfinex","ETHUSD",1644706333721,0.3,2917.8,2917.6,0.01010175]
["bitfinex","ETHUSD",1644706333919,0.3,2917.8,2916.5,0.1713]
["bitfinex","ETHUSD",1644706333920,0.501,2917.7,2916.5,0.1713]
["bitfinex","ETHUSD",1644706334119,3.11426617,2917.5,2916.4,0.7679]
["bitfinex","ETHUSD",1644706334321,3.11426617,2917.5,2916.5,0.1713]
["bitfinex","ETHUSD",1644706334322,4.85473382,2917.4,2916.5,0.1713]
["bitfinex","ETHUSD",1644706334519,6.02603382,2917.4,2916.4,0.7679]
["bitfinex","ETHUSD",1644706334719,3.11426617,2916.9,2916.4,0.7679]
["bitfinex","ETHUSD",1644706334923,5.40991959,2916.8,2916.4,0.7679]
["bitfinex","ETHUSD",1644706335119,5.70991959,2916.8,2916.4,0.7679]
["bitfinex","ETHUSD",1644706335420,5.70991959,2916.8,2916.5,9.733e-05]
["bitfinex","ETHUSD",1644706335622,5.70991959,2916.8,2915.1,0.1713]
["bitfinex","ETHUSD",1644706335623,0.7,2916.5,2915.1,0.1713]
["bitfinex","ETHUSD",1644706335821,3.11426617,2916.0,2914.7,0.25]
["bitfinex","ETHUSD",1644706336025,6.12363121,2916.4,2914.7,0.25]
["bitfinex","ETHUSD",1644706336026,3.11426617,2915.8,2914.7,0.25]
["bitfinex","ETHUSD",1644706336223,3.11426617,2915.8,2914.1,4.02389129]
["bitfinex","ETHUSD",1644706336224,4.74856006,2915.7,2914.6,0.1715]
["bitfinex","ETHUSD",1644706336421,4.74856006,2915.7,2914.1,0.17209129]
["bitfinex","ETHUSD",1644706336422,1.0,2915.6,2914.2,0.1715]
["bitfinex","ETHUSD",1644706336625,3.11426617,2915.1,2914.2,0.1715]
["bitfinex","ETHUSD",1644706336879,3.11426617,2914.9,2914.0,0.25]
["bitfinex","ETHUSD",1644706337075,3.11426617,2914.9,2913.8,0.1715]
["bitfinex","ETHUSD",1644706337076,0.501,2914.8,2913.8,0.1715]
["bitfinex","ETHUSD",1644706337275,1.6725,2914.8,2913.4,0.1715]
["bitfinex","ETHUSD",1644706337475,1.6725,2914.8,2913.3,2.14778643]
["bitfinex","ETHUSD",1644706337476,0.6725,2914.8,2913.8,0.1715]
["bitfinex","ETHUSD",1644706337676,0.6725,2914.8,2913.4,0.1715]
["bitfinex","ETHUSD",1644706337677,3.6715,2914.7,2913.4,0.1715]
["bitfinex","ETHUSD",1644706337877,4.61526617,2914.6,2913.4,0.1715]
["bitfinex","ETHUSD",1644706338079,0.501,2914.6,2913.4,0.1715]
["bitfinex","ETHUSD",1644706338280,0.501,2914.6,2913.8,0.1715]
["bitfinex","ETHUSD",1644706338281,0.1715,2914.5,2913.8,0.1715]
["bitfinex","ETHUSD",1644706338480,3.5,2914.5,2913.3,0.25]
["bitfinex","ETHUSD",1644706338684,3.11426617,2914.0,2913.3,0.25]
["bitfinex","ETHUSD",1644706338882,3.11426617,2914.0,2912.5,0.01236469]
["bitfinex","ETHUSD",1644706338883,0.501,2913.9,2912.7,0.1715]
["bitfinex","ETHUSD",1644706339082,1.501,2913.9,2913.6,0.04042135]
["bitfinex","ETHUSD",1644706339280,1.801,2913.9,2913.6,0.04042135]
["bitfinex","ETHUSD",1644706339483,2.101,2913.9,2913.6,0.04042135]
["bitfinex","ETHUSD",1644706339682,2.051,2913.9,2913.6,0.04042135]
["bitfinex","ETHUSD",1644706339882,3.11426617,2913.8,2912.6,0.1716]
["bitfinex","ETHUSD",1644706340181,3.11426617,2913.8,2913.6,0.01010436]
["bitfinex","ETHUSD",1644706340182,0.6726,2913.8,2913.6,0.01010436]
["bitfinex","ETHUSD",1644706340616,0.3,2913.7,2913.6,0.01010436]
["bitfinex","ETHUSD",1644706340817,4.65079338,2913.7,2913.6,0.01010436]
["bitfinex","ETHUSD",1644706341221,6.25079338,2913.7,2912.5,0.4216]
["bitfinex","ETHUSD",1644706341424,1.1716,2913.6,2913.5,4.49e-06]
["bitfinex","ETHUSD",1644706341619,1.1716,2913.6,2913.1,0.04042402]
["bitfinex","ETHUSD",1644706341623,6.27579644,2913.6,2913.1,2.851e-05]
["bitfinex","ETHUSD",1644706341820,0.10761481,2912.9,2912.5,0.1716]
["bitfinex","ETHUSD",1644706342422,0.10761481,2912.9,2911.9,2.05733383]
["bitfinex","ETHUSD",1644706342825,0.10761481,2912.9,2911.9,0.1716]
["bitfinex","ETHUSD",1644706343025,0.10761481,2912.9,2912.0,1.88573383]
["bitfinex","ETHUSD",1644706343227,0.10761481,2912.9,2912.1,0.1716]
["bitfinex","ETHUSD",1644706343428,0.80761481,2912.9,2912.1,0.1716]
["bitfinex","ETHUSD",1644706343627,3.6716,2913.6,2912.8,1.88573383]
["bitfinex","ETHUSD",1644706343628,0.1716,2913.6,2912.8,1.88573383]
["bitfinex","ETHUSD",1644706343830,0.4224,2915.0,2913.5,1.88573383]
["bitfinex","ETHUSD",1644706343831,1.16,2914.7,2913.5,1.88573383]
["bitfinex","ETHUSD",1644706344026,0.6726,2914.9,2913.5,1.88573383]
["bitfinex","ETHUSD",1644706344375,0.1716,2914.6,2913.8,1.88573383]
["bitfinex","ETHUSD",1644706344565,0.4224,2915.0,2913.6,0.501]
["bitfinex","ETHUSD",1644706344566,0.1716,2914.8,2913.6,0.501]
["bitfinex","ETHUSD",1644706344765,0.4224,2915.0,2913.6,0.501]
["bitfinex","ETHUSD",1644706344966,0.4224,2915.0,2913.7,0.1715]
["bitfinex","ETHUSD",1644706345166,0.4224,2915.0,2914.4,1.88573383]
["bitfinex","ETHUSD",1644706345365,0.4224,2915.0,2914.2,1.88573383]
["bitfinex","ETHUSD",1644706345766,0.4224,2915.0,2914.4,1.88573383]
["bitfinex","ETHUSD",1644706345968,0.4224,2915.0,2914.9,1.88573383]
["bitfinex","ETHUSD",1644706346369,0.4224,2915.0,2914.9,2.38673383]
["bitfinex","ETHUSD",1644706346669,0.0001,2915.0,2914.9,2.38673383]
["bitfinex","ETHUSD",1644706347872,0.00015716,2915.1,2914.9,2.38673383]
["bitfinex","ETHUSD",1644706348120,0.00015716,2915.1,2915.0,4.86411007]
["bitfinex","ETHUSD",1644706348420,0.3311,2916.6,2915.0,4.86411007]
["bitfinex","ETHUSD",1644706348421,0.3311,2916.6,2915.1,0.75]
["bitfinex","ETHUSD",1644706348621,0.3311,2916.6,2915.2,4.95195993]
["bitfinex","ETHUSD",1644706348822,0.3311,2916.6,2915.3,0.1713]
["bitfinex","ETHUSD",1644706349024,0.3311,2916.6,2915.8,0.85724]
["bitfinex","ETHUSD",1644706349222,0.3311,2916.6,2915.9,0.1713]
["bitfinex","ETHUSD",1644706351024,0.00625243,2916.4,2915.9,0.1713]
["bitfinex","ETHUSD",1644706351225,0.00625243,2916.4,2916.1,1.88573383]
["bitfinex","ETHUSD",1644706351424,0.00625243,2916.4,2915.5,0.1713]
["bitfinex","ETHUSD",1644706351629,0.00625243,2916.4,2916.0,1.88573383]
["bitfinex","ETHUSD",1644706351879,0.00625243,2916.4,2915.5,0.501]
["bitfinex","ETHUSD",1644706352070,0.3311,2916.6,2915.6,0.1713]
["bitfinex","ETHUSD",1644706352270,0.01012896,2916.3,2915.8,1.88573383]
["bitfinex","ETHUSD",1644706352470,0.01012896,2916.3,2915.9,0.1713]
["bitfinex","ETHUSD",1644706352671,0.01012896,2916.3,2916.1,1.88573383]
["bitfinex","ETHUSD",1644706352877,2.896e-05,2916.3,2916.1,1.88573383]
["bitfinex","ETHUSD",1644706353075,0.3311,2916.6,2916.2,0.1713]
["bitfinex","ETHUSD",1644706353274,0.3311,2916.6,2916.5,1.88573383]
["bitfinex","ETHUSD",1644706353474,0.3311,2916.6,2916.5,2.38673383]
["bitfinex","ETHUSD",1644706353673,0.00392319,2917.3,2916.5,2.38673383]
["bitfinex","ETHUSD",1644706353874,0.00392319,2917.3,2916.5,0.501]
["bitfinex","ETHUSD",1644706354075,0.00392319,2917.3,2916.7,1.88573383]
["bitfinex","ETHUSD",1644706354276,0.1713,2918.3,2916.7,1.88573383]
["bitfinex","ETHUSD",1644706354475,0.00392319,2917.3,2916.7,1.88573383]
["bitfinex","ETHUSD",1644706354674,0.00392319,2918.2,2916.7,1.88573383]
["bitfinex","ETHUSD",1644706354974,0.00392319,2917.3,2916.7,1.88573383]
["bitfinex","ETHUSD",1644706355175,0.17522319,2918.2,2916.7,1.83573383]
["bitfinex","ETHUSD",1644706355377,0.00392319,2917.3,2916.7,1.83573383]
["bitfinex","ETHUSD",1644706355817,0.00625941,2917.2,2916.7,1.83573383]
["bitfinex","ETHUSD",1644706356719,0.00392319,2917.3,2916.7,1.83573383]
["bitfinex","ETHUSD",1644706356929,0.00392319,2917.9,2916.7,1.83573383]
["bitfinex","ETHUSD",1644706357123,0.0101616,2917.1,2916.7,1.83573383]
["bitfinex","ETHUSD",1644706358125,1.00392319,2917.9,2916.7,1.83573383]
["bitfinex","ETHUSD",1644706358325,0.01016166,2917.0,2916.7,1.83573383]
["bitfinex","ETHUSD",1644706359226,1.60392319,2917.9,2916.7,1.83573383]
["bitfinex","ETHUSD",1644706359474,0.01016173,2917.0,2916.7,1.83573383]
["bitfinex","ETHUSD",1644706359670,0.01016173,2917.0,2916.6,0.1713]
["bitfinex","ETHUSD",1644706359872,0.01016173,2917.0,2916.1,0.25]
["bitfinex","ETHUSD",1644706360068,0.01016173,2917.0,2915.9,2.00703383]
["bitfinex","ETHUSD",1644706360273,0.01016173,2917.0,2915.9,1.83573383]
["bitfinex","ETHUSD",1644706360474,1.17522319,2917.3,2916.0,0.1713]
["bitfinex","ETHUSD",1644706360677,0.01016213,2916.7,2916.0,0.1713]
["bitfinex","ETHUSD",1644706360875,0.01016213,2916.7,2915.9,1.83573383]
["bitfinex","ETHUSD",1644706361478,0.04064186,2917.2,2915.9,1.83573383]
["bitfinex","ETHUSD",1644706361677,1.47522319,2917.3,2915.7,0.1713]
["bitfinex","ETHUSD",1644706361678,3.16426617,2916.6,2915.7,0.1713]
["bitfinex","ETHUSD",1644706361878,0.00958049,2916.4,2915.7,0.1713]
["bitfinex","ETHUSD",1644706362280,0.00958049,2916.4,2915.4,0.25]
["bitfinex","ETHUSD",1644706362281,0.29213645,2915.6,2915.4,0.25]
["bitfinex","ETHUSD",1644706362477,0.29213645,2915.6,2915.2,1.05908471]
["bitfinex","ETHUSD",1644706362878,0.29213645,2915.6,2915.2,1.0495]
["bitfinex","ETHUSD",1644706363119,0.79313645,2915.6,2915.2,1.05908311]
["bitfinex","ETHUSD",1644706363319,0.79313645,2915.6,2914.6,0.25]
["bitfinex","ETHUSD",1644706363320,0.75,2915.4,2914.6,0.25]
["bitfinex","ETHUSD",1644706363519,0.501,2915.3,2914.2,0.1715]
["bitfinex","ETHUSD",1644706363721,0.0033462,2915.2,2914.2,0.1715]
["bitfinex","ETHUSD",1644706363919,0.501,2915.1,2914.0,0.1715]
["bitfinex","ETHUSD",1644706364327,0.801,2915.1,2914.0,0.1715]
["bitfinex","ETHUSD",1644706364727,1.101,2915.1,2914.0,0.1715]
["bitfinex","ETHUSD",1644706365526,3.16426617,2914.9,2914.0,0.1715]
["bitfinex","ETHUSD",1644706365727,4.32481889,2914.8,2913.3,1.83573383]
["bitfinex","ETHUSD",1644706366025,5.62481889,2914.8,2913.4,0.1715]
["bitfinex","ETHUSD",1644706366228,1.801,2914.8,2913.4,0.1715]
["bitfinex","ETHUSD",1644706366429,0.801,2914.8,2913.4,0.1715]
["bitfinex","ETHUSD",1644706366632,0.801,2914.8,2914.0,0.0039091]
["bitfinex","ETHUSD",1644706367076,0.801,2914.8,2914.1,0.1715]
["bitfinex","ETHUSD",1644706367280,3.36635117,2914.7,2914.0,0.0039091]
["bitfinex","ETHUSD",1644706367477,3.36635117,2914.7,2913.6,1.83573383]
["bitfinex","ETHUSD",1644706367478,3.86735117,2914.7,2913.6,1.83573383]
["bitfinex","ETHUSD",1644706367777,1.3,2914.6,2913.3,2.00723383]
["bitfinex","ETHUSD",1644706367977,1.3,2914.6,2914.3,0.01016109]
["bitfinex","ETHUSD",1644706368376,0.3,2914.6,2914.3,0.01016109]
["bitfinex","ETHUSD",1644706368778,0.3,2914.6,2913.3,2.00723383]
["bitfinex","ETHUSD",1644706368976,0.3,2914.6,2913.3,0.1715]
["bitfinex","ETHUSD",1644706369378,3.7613667,2914.6,2914.3,0.01016109]
["bitfinex","ETHUSD",1644706369580,0.3,2914.6,2914.3,0.01016109]
["bitfinex","ETHUSD",1644706369980,0.3,2914.5,2914.3,0.01016109]
["bitfinex","ETHUSD",1644706370180,0.3,2914.6,2913.6,0.1715]
["bitfinex","ETHUSD",1644706370380,0.3,2914.6,2914.3,0.01016109]
["bitfinex","ETHUSD",1644706370819,4.91616403,2914.8,2914.3,0.01016109]
["bitfinex","ETHUSD",1644706370820,5.21616403,2914.8,2914.3,0.01016109]
["bitfinex","ETHUSD",1644706371319,5.21616403,2914.8,2914.4,0.00958449]
["bitfinex","ETHUSD",1644706371719,5.04466403,2914.8,2914.4,0.00958449]
["bitfinex","ETHUSD",1644706372325,5.04466403,2914.8,2913.6,0.1715]
["bitfinex","ETHUSD",1644706372722,5.04466403,2914.8,2914.5,0.00894639]
["bitfinex","ETHUSD",1644706372923,1.6,2914.8,2914.5,0.00894639]
["bitfinex","ETHUSD",1644706373524,3.48170209,2914.7,2913.6,0.1715]
["bitfinex","ETHUSD",1644706373724,3.95320209,2914.7,2913.6,0.1715]
["bitfinex","ETHUSD",1644706373923,1.0,2914.6,2914.5,0.00894634]
["bitfinex","ETHUSD",1644706374124,1.3,2914.6,2914.5,0.00894634]
["bitfinex","ETHUSD",1644706374386,0.3,2914.6,2914.5,0.00894634]
["bitfinex","ETHUSD",1644706374791,0.3,2914.6,2913.6,0.1715]
["bitfinex","ETHUSD",1644706374993,0.3,2914.6,2914.4,0.00922096]
["bitfinex","ETHUSD",1644706375790,0.4715,2914.7,2914.4,0.00922096]
["bitfinex","ETHUSD",1644706375990,0.4715,2914.7,2913.6,0.1715]
["bitfinex","ETHUSD",1644706375991,3.16426617,2914.5,2913.5,0.1715]
["bitfinex","ETHUSD",1644706376192,3.16426617,2914.5,2913.1,1.88771905]
["bitfinex","ETHUSD",1644706376193,3.95715744,2914.4,2913.9,0.03689022]
["bitfinex","ETHUSD",1644706376394,4.12865744,2914.4,2913.9,0.03689022]
["bitfinex","ETHUSD",1644706376592,1.0,2914.3,2913.9,0.03689022]
["bitfinex","ETHUSD",1644706376792,1.3,2914.3,2913.9,0.03689022]
["bitfinex","ETHUSD",1644706377193,1.3,2914.3,2913.1,0.05198522]
["bitfinex","ETHUSD",1644706377394,1.3,2914.3,2914.0,0.00927239]
["bitfinex","ETHUSD",1644706377599,0.3,2914.2,2914.0,0.00927239]
["bitfinex","ETHUSD",1644706377795,1.3,2914.3,2914.0,0.00927239]
["bitfinex","ETHUSD",1644706377995,3.16426617,2914.1,2914.0,0.00927239]
["bitfinex","ETHUSD",1644706378220,1.3,2914.3,2914.0,0.00927239]
["bitfinex","ETHUSD",1644706378221,0.3,2914.2,2914.0,0.00927239]
["bitfinex","ETHUSD",1644706378427,0.3,2914.2,2913.1,0.30198522]
["bitfinex","ETHUSD",1644706378625,0.3,2914.2,2913.9,0.00905879]
["bitfinex","ETHUSD",1644706378626,3.6204908,2914.2,2913.9,0.00905879]
["bitfinex","ETHUSD",1644706378825,1.0,2914.1,2913.9,0.00905879]
["bitfinex","ETHUSD",1644706379027,1.3,2914.1,2913.9,0.00905879]
["bitfinex","ETHUSD",1644706379225,4.76426617,2914.1,2913.9,0.00905879]
["bitfinex","ETHUSD",1644706379626,4.76426617,2914.1,2913.1,0.22348522]
["bitfinex","ETHUSD",1644706379830,4.76426617,2914.1,2913.9,0.00905885]
["bitfinex","ETHUSD",1644706380027,1.6,2914.1,2913.9,0.00905885]
["bitfinex","ETHUSD",1644706380330,0.6,2914.1,2913.9,0.00905885]
["bitfinex","ETHUSD",1644706380628,3.16426617,2914.1,2913.9,0.00905885]
["bitfinex","ETHUSD",1644706380828,1.0,2914.0,2913.1,0.22348522]
["bitfinex","ETHUSD",1644706381030,3.49851038,2913.9,2913.4,0.03625257]
["bitfinex","ETHUSD",1644706381228,1.0,2914.0,2913.4,0.03625257]
["bitfinex","ETHUSD",1644706381628,0.6,2914.1,2913.4,0.03625257]
["bitfinex","ETHUSD",1644706381875,0.4716,2914.3,2913.6,1.83573383]
["bitfinex","ETHUSD",1644706382083,0.4716,2914.3,2914.0,1.83573383]
["bitfinex","ETHUSD",1644706382084,0.1716,2914.3,2914.0,1.83573383]
["bitfinex","ETHUSD",1644706382380,0.0033462,2915.2,2914.2,1.83573383]
["bitfinex","ETHUSD",1644706382981,3.16761237,2915.2,2914.2,1.83573383]
["bitfinex","ETHUSD",1644706383179,3.16761237,2915.2,2913.6,0.25906704]
["bitfinex","ETHUSD",1644706383180,3.48906969,2915.1,2913.6,0.25]
["bitfinex","ETHUSD",1644706383381,3.16426617,2914.9,2914.6,0.00906593]
["bitfinex","ETHUSD",1644706383582,0.01615551,2914.5,2913.9,0.03627222]
["bitfinex","ETHUSD",1644706383980,0.01615551,2914.5,2914.2,1.83573383]
["bitfinex","ETHUSD",1644706384183,0.01615551,2914.5,2913.9,0.03627222]
["bitfinex","ETHUSD",1644706384382,0.01615551,2914.5,2913.7,0.1715]
["bitfinex","ETHUSD",1644706385182,0.01615551,2914.5,2913.7,2.00723383]
["bitfinex","ETHUSD",1644706385385,0.01615551,2914.5,2913.7,0.1715]
["bitfinex","ETHUSD",1644706385821,0.01615551,2914.5,2914.0,0.0033974]
["bitfinex","ETHUSD",1644706386827,0.01615551,2914.5,2914.1,1.83573383]
["bitfinex","ETHUSD",1644706387027,0.01615551,2914.5,2914.1,0.00339723]
["bitfinex","ETHUSD",1644706387928,0.01615551,2914.5,2913.8,1.83573383]
["bitfinex","ETHUSD",1644706388131,0.01615551,2914.5,2913.9,0.1715]
["bitfinex","ETHUSD",1644706388329,0.01615551,2914.5,2914.2,0.00965681]
["bitfinex","ETHUSD",1644706389130,0.01615551,2914.5,2913.7,0.1715]
["bitfinex","ETHUSD",1644706389368,0.01615551,2914.5,2914.4,1.83573383]
["bitfinex","ETHUSD",1644706389569,0.01615551,2914.5,2914.4,2.00723383]
["bitfinex","ETHUSD",1644706389768,0.0098381,2915.2,2914.5,0.75]
["bitfinex","ETHUSD",1644706389969,0.0098381,2915.2,2914.5,0.9215]
["bitfinex","ETHUSD",1644706390368,0.13819996,2915.5,2914.5,0.9215]
["bitfinex","ETHUSD",1644706390568,0.00983917,2915.2,2914.6,1.83573383]
["bitfinex","ETHUSD",1644706390870,0.00983917,2915.2,2914.7,0.1715]
["bitfinex","ETHUSD",1644706391068,0.00983917,2915.2,2914.6,0.1715]
["bitfinex","ETHUSD",1644706391269,0.00983917,2915.2,2914.6,2.00723383]
["bitfinex","ETHUSD",1644706391468,0.00983917,2915.2,2914.6,0.1715]
["bitfinex","ETHUSD",1644706391668,0.13819996,2915.5,2914.6,0.1715]
["bitfinex","ETHUSD",1644706391868,0.00983928,2915.2,2915.1,1.83573383]
["bitfinex","ETHUSD",1644706392874,0.29213645,2915.6,2915.1,1.83573383]
["bitfinex","ETHUSD",1644706393127,0.00960924,2915.3,2915.1,1.83573383]
["bitfinex","ETHUSD",1644706394118,0.29213645,2915.6,2915.1,1.83573383]
["bitfinex","ETHUSD",1644706394318,0.00960918,2915.3,2915.1,1.83573383]
["bitfinex","ETHUSD",1644706395122,0.29213645,2915.6,2915.1,1.83573383]
["bitfinex","ETHUSD",1644706395320,0.29213645,2915.6,2915.2,1.83573383]
["bitfinex","ETHUSD",1644706395520,0.00960918,2915.3,2915.2,1.83573383]
["bitfinex","ETHUSD",1644706396622,0.00963241,2915.4,2915.2,1.83573383]
["bitfinex","ETHUSD",1644706397473,0.00963241,2915.4,2915.3,0.2833]
["bitfinex","ETHUSD",1644706397673,0.29213645,2915.6,2915.3,0.2833]
["bitfinex","ETHUSD",1644706397874,0.00963235,2915.4,2915.3,0.2833]
["bitfinex","ETHUSD",1644706398873,0.29213645,2915.6,2915.3,0.2833]
["bitfinex","ETHUSD",1644706399074,0.00963229,2915.5,2915.3,0.2833]
["bitfinex","ETHUSD",1644706399975,0.29213645,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706400376,0.00962978,2915.5,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706401223,0.29213645,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706401420,5.06771507,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706401619,0.00962978,2915.5,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706402423,1.59213645,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706402823,0.00962978,2915.5,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706403425,3.41919353,2915.5,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706403626,3.40956375,2915.5,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706403829,0.89213645,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706404026,0.00963009,2915.5,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706404226,1.80176654,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706404876,0.80176654,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706405075,0.50176654,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706405276,0.59213645,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706405478,0.29213645,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706405683,1.29213645,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706405877,0.29213645,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706406283,1.29213645,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706406679,0.29213645,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706407085,0.89213645,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706407484,0.60229501,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706408518,1.45949881,2915.5,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706408718,0.30229501,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706409722,0.29213645,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706410123,0.30229501,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706410927,0.29213645,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706411128,0.30229501,2915.6,2915.4,1.83573383]
["bitfinex","ETHUSD",1644706411328,0.30229501,2915.6,2915.3,0.30460631]
["bitfinex","ETHUSD",1644706411527,0.30229501,2915.6,2915.5,0.2833]
["bitfinex","ETHUSD",1644706412173,0.29213645,2915.6,2915.5,0.2833]
["bitfinex","ETHUSD",1644706414675,0.29213645,2915.6,2915.4,0.2833]
["bitfinex","ETHUSD",1644706414875,0.29213645,2915.6,2915.5,0.02134872]
["bitfinex","ETHUSD",1644706416932,0.29213645,2915.6,2915.5,0.19264872]
["bitfinex","ETHUSD",1644706417128,3.645e-05,2915.6,2915.5,0.32750249]
["bitfinex","ETHUSD",1644706417727,3.645e-05,2915.6,2915.5,0.61080249]
["bitfinex","ETHUSD",1644706418133,3.645e-05,2915.6,2915.5,0.47594872]
["bitfinex","ETHUSD",1644706418627,0.41203645,2915.6,2915.5,0.47594872]
["bitfinex","ETHUSD",1644706418831,0.89267509,2915.4,2914.9,0.01016128]
["bitfinex","ETHUSD",1644706419029,1.19267509,2915.4,2914.9,0.01016128]
["bitfinex","ETHUSD",1644706419234,0.412,2915.3,2914.9,0.01016128]
["bitfinex","ETHUSD",1644706419480,0.1715,2915.2,2914.0,0.1715]
["bitfinex","ETHUSD",1644706419676,0.1715,2915.2,2913.9,0.1715]
["bitfinex","ETHUSD",1644706419677,1.87162746,2915.1,2913.9,0.1715]
["bitfinex","ETHUSD",1644706419876,0.1715,2915.0,2914.9,0.01016042]
["bitfinex","ETHUSD",1644706420076,3.74776617,2915.0,2914.9,0.01016042]
["bitfinex","ETHUSD",1644706420277,8.51465116,2915.0,2914.9,0.01016042]
["bitfinex","ETHUSD",1644706420481,8.51465116,2915.0,2913.8,0.1715]
["bitfinex","ETHUSD",1644706420677,1.63131269,2914.9,2913.7,0.25]
["bitfinex","ETHUSD",1644706420877,1.1715,2914.9,2914.8,0.01016042]
["bitfinex","ETHUSD",1644706421078,3.34334964,2914.9,2914.8,0.01016042]
["bitfinex","ETHUSD",1644706421279,6.84603643,2914.9,2914.8,0.01016042]
["bitfinex","ETHUSD",1644706421479,6.87830143,2914.9,2914.8,0.01016042]
["bitfinex","ETHUSD",1644706421681,6.87830143,2914.9,2913.2,0.10948595]
["bitfinex","ETHUSD",1644706421682,0.75,2914.8,2913.2,0.10948595]
["bitfinex","ETHUSD",1644706421880,0.75,2914.8,2912.7,0.25]
["bitfinex","ETHUSD",1644706421881,3.16426617,2913.3,2912.7,0.25]
["bitfinex","ETHUSD",1644706422086,3.16426617,2913.3,2912.3,7.6515]
["bitfinex","ETHUSD",1644706422087,3.57626617,2913.3,2912.4,0.00175579]
["bitfinex","ETHUSD",1644706422283,1.1716,2913.2,2912.4,0.00175579]
["bitfinex","ETHUSD",1644706422681,1.1716,2913.2,2912.4,1.83573383]
["bitfinex","ETHUSD",1644706422682,0.1716,2913.2,2912.4,1.83573383]
["bitfinex","ETHUSD",1644706422883,0.1716,2913.2,2912.4,1.83778102]
["bitfinex","ETHUSD",1644706423523,1.012,2913.3,2912.4,2.00938102]
["bitfinex","ETHUSD",1644706424525,1.012,2913.3,2912.5,0.1716]
["bitfinex","ETHUSD",1644706424526,0.712,2913.3,2912.5,0.1716]
["bitfinex","ETHUSD",1644706424728,1.012,2913.3,2912.6,0.00204719]
["bitfinex","ETHUSD",1644706425228,3.16426617,2912.8,2912.6,0.00204719]
["bitfinex","ETHUSD",1644706425426,3.16426617,2912.8,2912.4,0.00204719]
["bitfinex","ETHUSD",1644706425427,3.5,2912.7,2912.4,0.00204719]
["bitfinex","ETHUSD",1644706425626,1.462,2912.6,2911.8,0.25]
["bitfinex","ETHUSD",1644706425829,1.462,2912.6,2911.9,0.00209178]
["bitfinex","ETHUSD",1644706425830,3.16426617,2912.2,2911.9,0.00209178]
["bitfinex","ETHUSD",1644706426025,0.412,2912.1,2911.1,0.25]
["bitfinex","ETHUSD",1644706426226,3.16426617,2911.8,2911.2,0.00209178]
["bitfinex","ETHUSD",1644706426426,4.57626617,2911.7,2911.0,0.1716]
["bitfinex","ETHUSD",1644706426629,0.412,2911.6,2910.6,0.00209178]
["bitfinex","ETHUSD",1644706426878,0.412,2911.6,2910.4,0.25]
["bitfinex","ETHUSD",1644706426879,0.412,2911.6,2911.4,0.01016012]
["bitfinex","ETHUSD",1644706427882,1.412,2912.1,2911.5,1.83573383]
["bitfinex","ETHUSD",1644706428081,1.412,2912.1,2911.4,0.01016012]
["bitfinex","ETHUSD",1644706428282,1.0002,2912.2,2911.4,0.01016012]
["bitfinex","ETHUSD",1644706428482,0.495,2912.1,2911.4,0.01016012]
["bitfinex","ETHUSD",1644706429083,0.495,2912.1,2910.9,0.00209178]
["bitfinex","ETHUSD",1644706429283,0.495,2912.1,2911.6,0.01015979]
["bitfinex","ETHUSD",1644706429482,1.795,2912.1,2911.6,0.01015979]
["bitfinex","ETHUSD",1644706430284,1.795,2912.1,2910.9,0.00209178]
["bitfinex","ETHUSD",1644706430485,5.21085406,2912.1,2911.7,0.01015966]
["bitfinex","ETHUSD",1644706430730,1.795,2912.1,2911.7,0.01015966]
["bitfinex","ETHUSD",1644706430931,0.795,2912.1,2911.7,0.01015966]
["bitfinex","ETHUSD",1644706431131,1.795,2912.1,2911.7,0.01015966]
["bitfinex","ETHUSD",1644706431531,1.795,2912.1,2910.9,0.00209178]
["bitfinex","ETHUSD",1644706431732,3.4708237,2912.0,2910.9,0.00209178]
["bitfinex","ETHUSD",1644706431935,0.495,2911.9,2910.9,0.00209178]
["bitfinex","ETHUSD",1644706432234,1.795,2911.9,2911.8,0.00982433]
["bitfinex","ETHUSD",1644706432736,1.795,2911.9,2911.6,0.00241522]
["bitfinex","ETHUSD",1644706432933,0.795,2911.9,2911.7,0.00982439]
["bitfinex","ETHUSD",1644706433936,0.795,2911.9,2911.6,0.00241522]
["bitfinex","ETHUSD",1644706434136,0.795,2911.9,2911.7,0.00982445]
["bitfinex","ETHUSD",1644706434973,0.795,2911.9,2911.6,0.00241522]
["bitfinex","ETHUSD",1644706435470,0.795,2911.9,2911.7,0.00961966]
["bitfinex","ETHUSD",1644706435970,1.00454912,2912.2,2911.8,1.83573383]
["bitfinex","ETHUSD",1644706436171,1.00454912,2912.2,2911.7,0.00961966]
["bitfinex","ETHUSD",1644706436370,1.00454912,2912.2,2912.1,1.83573383]
["bitfinex","ETHUSD",1644706436671,0.83294912,2912.2,2912.1,1.83573383]
["bitfinex","ETHUSD",1644706437374,0.8286,2912.2,2912.1,1.83573383]
["bitfinex","ETHUSD",1644706437974,20.8286,2912.2,2912.1,1.83573383]
["bitfinex","ETHUSD",1644706438224,20.0,2912.2,2912.1,1.83573383]
["bitfinex","ETHUSD",1644706438626,20.0,2912.2,2911.8,1.83782561]
["bitfinex","ETHUSD",1644706438825,20.0,2912.2,2911.8,1.83573383]
["bitfinex","ETHUSD",1644706439028,20.0,2912.2,2912.0,0.00963228]
["bitfinex","ETHUSD",1644706439828,20.0,2912.2,2911.8,1.83782561]
["bitfinex","ETHUSD",1644706440029,20.0,2912.2,2911.8,1.83573383]
["bitfinex","ETHUSD",1644706440233,20.0,2912.2,2912.0,0.00963233]
["bitfinex","ETHUSD",1644706441128,20.0,2912.2,2911.8,1.83573383]
["bitfinex","ETHUSD",1644706441329,20.0,2912.2,2912.0,0.00963233]
["bitfinex","ETHUSD",1644706442376,20.0,2912.2,2911.8,1.83573383]
["bitfinex","ETHUSD",1644706442377,20.0,2912.2,2912.1,0.00096481]
["bitfinex","ETHUSD",1644706446522,20.0,2912.2,2912.1,1.83669864]
["bitfinex","ETHUSD",1644706446721,20.0,2912.2,2912.1,0.00096481]
["bitfinex","ETHUSD",1644706446927,20.0,2912.2,2912.1,1.83669864]
["bitfinex","ETHUSD",1644706447126,5.0807,2912.2,2912.1,1.83669864]
["bitfinex","ETHUSD",1644706447325,4.7756,2912.2,2912.1,1.83573383]
["bitfinex","ETHUSD",1644706447526,4.7756,2912.2,2912.1,2.00733383]
["bitfinex","ETHUSD",1644706450878,4.7756,2912.2,2912.1,1.83573383]
["bitfinex","ETHUSD",1644706451082,4.7756,2912.2,2912.0,0.01060419]
["bitfinex","ETHUSD",1644706451280,4.7756,2912.2,2912.1,1.83573383]
["bitfinex","ETHUSD",1644706471122,4.7746782,2912.2,2912.1,1.83573383]
["bitfinex","ETHUSD",1644706476524,4.7746782,2912.2,2912.1,5.78013842]
["bitfinex","ETHUSD",1644706476727,4.7746782,2912.2,2912.1,1.83573383]
["bitfinex","ETHUSD",1644706481083,4.7746782,2912.2,2912.1,2.00733383]
["bitfinex","ETHUSD",1644706482186,4.7746782,2912.2,2912.1,1.83573383]
["bitfinex","ETHUSD",1644706489480,1.1746782,2912.2,2912.1,2.13573383]
["bitfinex","ETHUSD",1644706489682,0.6666,2913.8,2912.4,0.26152718]
["bitfinex","ETHUSD",1644706489683,0.1716,2913.8,2912.4,0.26152718]
["bitfinex","ETHUSD",1644706489884,0.00962338,2914.1,2913.8,0.72495352]
["bitfinex","ETHUSD",1644706490083,1.46010348,2914.0,2913.8,0.72495352]
["bitfinex","ETHUSD",1644706490281,0.1716,2915.1,2913.8,0.72495352]
["bitfinex","ETHUSD",1644706490282,0.81910613,2914.8,2913.8,0.72495352]
["bitfinex","ETHUSD",1644706490482,1.46001091,2914.7,2914.6,1.83573383]
["bitfinex","ETHUSD",1644706490729,1.46001091,2914.7,2914.6,0.27841589]
["bitfinex","ETHUSD",1644706490927,0.1715,2915.0,2914.6,0.27841589]
["bitfinex","ETHUSD",1644706491129,1.46001091,2914.9,2914.6,0.27841589]
["bitfinex","ETHUSD",1644706491726,1.46001091,2914.9,2914.8,0.27841589]
["bitfinex","ETHUSD",1644706491931,1.46963743,2914.9,2914.8,0.27841589]
["bitfinex","ETHUSD",1644706492732,1.46001091,2914.9,2914.8,0.27841589]
["bitfinex","ETHUSD",1644706493938,0.1715,2915.2,2914.8,0.27841589]
["bitfinex","ETHUSD",1644706494136,0.89267509,2915.4,2915.1,0.27841589]
["bitfinex","ETHUSD",1644706494390,0.89267509,2915.4,2915.3,0.27841589]
["bitfinex","ETHUSD",1644706495390,0.89267509,2915.4,2915.3,0.44991589]
["bitfinex","ETHUSD",1644706498635,0.89267509,2915.4,2915.3,4.25408101]
["bitfinex","ETHUSD",1644706498832,0.89267509,2915.4,2915.3,0.44991589]
["bitfinex","ETHUSD",1644706499233,0.89267509,2915.4,2915.3,29.49651009]
["bitfinex","ETHUSD",1644706499532,0.89267509,2915.4,2915.3,2.11700718]
["bitfinex","ETHUSD",1644706499731,0.9287827,2915.4,2915.3,2.11700718]
["bitfinex","ETHUSD",1644706501979,0.9287827,2915.4,2915.3,0.94550718]
["bitfinex","ETHUSD",1644706502582,0.9287827,2915.4,2915.3,0.27841589]
["bitfinex","ETHUSD",1644706503980,0.9287827,2915.4,2914.9,0.27841589]
["bitfinex","ETHUSD",1644706504181,1.5287827,2915.4,2914.6,0.27841589]
["bitfinex","ETHUSD",1644706504381,1.7002827,2915.4,2914.2,0.27841589]
["bitfinex","ETHUSD",1644706504581,1.7002827,2915.4,2913.9,0.01015758]
["bitfinex","ETHUSD",1644706504784,1.7002827,2915.4,2914.3,0.27841589]
["bitfinex","ETHUSD",1644706505181,0.01015246,2915.0,2914.3,0.27841589]
["bitfinex","ETHUSD",1644706505635,0.01015246,2915.0,2914.0,1.02925]
["bitfinex","ETHUSD",1644706506025,1.5287827,2915.4,2914.9,0.27841589]
["bitfinex","ETHUSD",1644706506225,1.5287827,2915.4,2914.7,0.27841589]
["bitfinex","ETHUSD",1644706506427,1.5287827,2915.4,2914.2,0.85767]
["bitfinex","ETHUSD",1644706506725,0.9287827,2915.4,2915.2,0.27841589]
["bitfinex","ETHUSD",1644706507129,0.9287827,2915.4,2915.2,0.27937838]
["bitfinex","ETHUSD",1644706507530,0.93893463,2915.4,2915.2,0.27937838]
["bitfinex","ETHUSD",1644706508529,0.9287827,2915.4,2915.2,0.27937838]
["bitfinex","ETHUSD",1644706508729,0.93893463,2915.4,2915.2,0.27937838]
["bitfinex","ETHUSD",1644706509130,0.93893463,2915.4,2915.2,0.00096249]
["bitfinex","ETHUSD",1644706509575,0.9287827,2915.4,2915.2,0.00096249]
["bitfinex","ETHUSD",1644706509774,0.9287827,2915.4,2915.3,0.27841589]
["bitfinex","ETHUSD",1644706510074,0.93893463,2915.4,2915.3,0.27841589]
["bitfinex","ETHUSD",1644706510880,0.9287827,2915.4,2915.3,0.27841589]
["bitfinex","ETHUSD",1644706514534,0.91433966,2915.4,2915.3,0.27841589]
["bitfinex","ETHUSD",1644706514734,0.91313686,2915.4,2915.3,0.27841589]
["bitfinex","ETHUSD",1644706517977,0.91313686,2915.4,2915.2,0.00096249]
["bitfinex","ETHUSD",1644706518577,0.90787286,2915.4,2915.2,0.00096249]
["bitfinex","ETHUSD",1644706519579,0.91802479,2915.4,2915.2,0.00096249]
["bitfinex","ETHUSD",1644706520177,0.92437131,2915.4,2915.2,0.00096249]
["bitfinex","ETHUSD",1644706520378,0.91421938,2915.4,2915.2,0.00096249]
["bitfinex","ETHUSD",1644706520621,0.92437131,2915.4,2915.2,0.00096249]
["bitfinex","ETHUSD",1644706520824,0.00192498,2915.1,2915.0,0.27841589]
["bitfinex","ETHUSD",1644706521022,0.00192498,2915.1,2915.0,0.2772068]
["bitfinex","ETHUSD",1644706521827,0.00192498,2915.1,2914.7,0.2772068]
["bitfinex","ETHUSD",1644706522830,0.00192498,2915.1,2914.3,0.1715]
["bitfinex","ETHUSD",1644706523027,0.01015246,2915.0,2914.8,0.2772068]
["bitfinex","ETHUSD",1644706523429,0.01015246,2915.0,2914.3,0.1715]
["bitfinex","ETHUSD",1644706523628,0.01015246,2915.0,2914.6,0.2772068]
["bitfinex","ETHUSD",1644706523834,0.01015246,2915.0,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706524032,0.1715,2915.0,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706524475,0.01015259,2914.9,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706524976,0.01015259,2914.9,2914.6,0.2772068]
["bitfinex","ETHUSD",1644706525178,0.00192498,2915.1,2914.2,0.1715]
["bitfinex","ETHUSD",1644706525379,0.00192498,2915.1,2915.0,0.2772068]
["bitfinex","ETHUSD",1644706525979,0.00192498,2915.1,2914.7,0.2772068]
["bitfinex","ETHUSD",1644706526584,0.00192498,2915.1,2914.2,0.1715]
["bitfinex","ETHUSD",1644706526780,0.01015246,2915.0,2914.1,0.4215]
["bitfinex","ETHUSD",1644706526980,0.01015246,2915.0,2914.7,0.2780986]
["bitfinex","ETHUSD",1644706527380,0.01015246,2915.0,2914.7,0.0008918]
["bitfinex","ETHUSD",1644706527680,0.00192498,2915.1,2914.7,0.0008918]
["bitfinex","ETHUSD",1644706527980,0.01015253,2915.0,2914.7,0.0008918]
["bitfinex","ETHUSD",1644706528830,0.00192498,2915.1,2914.7,0.0008918]
["bitfinex","ETHUSD",1644706529029,0.00984413,2915.0,2914.7,0.0008918]
["bitfinex","ETHUSD",1644706529233,0.00984413,2915.0,2914.8,0.2772068]
["bitfinex","ETHUSD",1644706529430,0.00984413,2915.0,2914.7,0.0008918]
["bitfinex","ETHUSD",1644706530031,0.00192498,2915.1,2914.7,0.0008918]
["bitfinex","ETHUSD",1644706530233,0.1715,2915.3,2914.7,0.0008918]
["bitfinex","ETHUSD",1644706530234,0.00984413,2915.0,2914.7,0.0008918]
["bitfinex","ETHUSD",1644706531233,0.3,2915.4,2914.7,0.0008918]
["bitfinex","ETHUSD",1644706531435,0.00984413,2915.0,2914.7,0.0008918]
["bitfinex","ETHUSD",1644706532278,0.00984413,2915.0,2914.9,0.00089813]
["bitfinex","ETHUSD",1644706532579,2.93123966,2915.4,2914.9,0.00089813]
["bitfinex","ETHUSD",1644706532778,0.01015253,2915.0,2914.9,0.00089813]
["bitfinex","ETHUSD",1644706533581,1.45975961,2915.0,2914.9,0.00089813]
["bitfinex","ETHUSD",1644706533779,0.3,2915.1,2914.9,0.00089813]
["bitfinex","ETHUSD",1644706533980,1.45975961,2915.0,2914.9,0.00089813]
["bitfinex","ETHUSD",1644706535831,2.45975961,2915.0,2914.9,0.00089813]
["bitfinex","ETHUSD",1644706536231,2.45975961,2915.0,2914.9,9.813e-05]
["bitfinex","ETHUSD",1644706536232,6.02306789,2915.0,2914.9,9.813e-05]
["bitfinex","ETHUSD",1644706536434,11.24086109,2915.0,2914.9,9.813e-05]
["bitfinex","ETHUSD",1644706536634,12.05996722,2915.0,2914.9,9.813e-05]
["bitfinex","ETHUSD",1644706536833,8.49665894,2915.0,2914.9,9.813e-05]
["bitfinex","ETHUSD",1644706537636,7.84905281,2915.0,2914.9,9.813e-05]
["bitfinex","ETHUSD",1644706537836,8.49665894,2915.0,2914.9,9.813e-05]
["bitfinex","ETHUSD",1644706538541,7.84905281,2915.0,2914.9,9.813e-05]
["bitfinex","ETHUSD",1644706539135,8.70616014,2915.0,2914.9,9.813e-05]
["bitfinex","ETHUSD",1644706539376,7.84905281,2915.0,2914.9,9.813e-05]
["bitfinex","ETHUSD",1644706540983,0.00070187,2914.1,2913.9,0.25]
["bitfinex","ETHUSD",1644706541181,0.00070187,2914.1,2913.9,0.01015183]
["bitfinex","ETHUSD",1644706541581,1.46046148,2914.1,2913.9,0.01015183]
["bitfinex","ETHUSD",1644706541780,2.76046148,2914.1,2913.9,0.01015183]
["bitfinex","ETHUSD",1644706541986,1.45975961,2914.0,2913.2,0.4487068]
["bitfinex","ETHUSD",1644706542384,4.77353672,2914.0,2913.9,0.01014688]
["bitfinex","ETHUSD",1644706542585,1.45975961,2914.0,2913.9,0.01014688]
["bitfinex","ETHUSD",1644706542785,2.45975961,2914.0,2913.9,0.01014688]
["bitfinex","ETHUSD",1644706542985,0.31084774,2914.1,2913.9,0.01014688]
["bitfinex","ETHUSD",1644706543224,1.46014174,2914.0,2913.3,0.2772068]
["bitfinex","ETHUSD",1644706543424,0.01084763,2914.1,2913.8,0.01014695]
["bitfinex","ETHUSD",1644706544428,0.00070187,2914.1,2913.3,0.2772068]
["bitfinex","ETHUSD",1644706544830,0.01084763,2914.1,2913.8,0.01014695]
["bitfinex","ETHUSD",1644706545627,0.00070187,2914.1,2913.4,0.1716]
["bitfinex","ETHUSD",1644706545829,2.77095081,2914.1,2913.8,0.01014984]
["bitfinex","ETHUSD",1644706546027,1.31085052,2914.1,2913.8,0.01014984]
["bitfinex","ETHUSD",1644706546230,1.46013824,2914.0,2913.8,0.01014984]
["bitfinex","ETHUSD",1644706546428,4.84046785,2914.0,2913.8,0.01014984]
["bitfinex","ETHUSD",1644706546628,4.84494542,2913.9,2913.8,0.01014984]
["bitfinex","ETHUSD",1644706546878,5.14494542,2913.9,2912.9,0.4487068]
["bitfinex","ETHUSD",1644706547081,5.14494542,2913.9,2913.1,0.0406084]
["bitfinex","ETHUSD",1644706547082,1.0,2913.8,2913.1,0.0406084]
["bitfinex","ETHUSD",1644706547681,1.0,2913.8,2913.1,0.3178152]
["bitfinex","ETHUSD",1644706548083,3.33568875,2913.7,2913.1,0.2772068]
["bitfinex","ETHUSD",1644706548282,1.495,2913.6,2912.6,0.4488068]
["bitfinex","ETHUSD",1644706548485,3.71726932,2913.5,2912.6,0.4488068]
["bitfinex","ETHUSD",1644706548881,4.01726932,2913.5,2912.6,0.4488068]
["bitfinex","ETHUSD",1644706549483,3.69343707,2913.5,2912.9,0.0038537]
["bitfinex","ETHUSD",1644706549682,0.3,2913.5,2912.9,0.0038537]
["bitfinex","ETHUSD",1644706549883,0.795,2913.6,2912.9,0.0038537]
["bitfinex","ETHUSD",1644706550283,3.36985666,2913.5,2912.9,0.0038537]
["bitfinex","ETHUSD",1644706550485,1.795,2913.6,2912.8,0.2772068]
["bitfinex","ETHUSD",1644706550741,1.795,2913.6,2913.1,0.01015077]
["bitfinex","ETHUSD",1644706550934,0.795,2913.6,2913.1,0.01015077]
["bitfinex","ETHUSD",1644706551131,3.45008591,2913.5,2913.1,0.01015077]
["bitfinex","ETHUSD",1644706551333,0.795,2913.6,2913.1,0.01015077]
["bitfinex","ETHUSD",1644706551834,1.795,2913.6,2912.8,0.2772068]
["bitfinex","ETHUSD",1644706552039,1.795,2913.6,2913.2,0.01015064]
["bitfinex","ETHUSD",1644706552339,0.3,2913.6,2913.2,0.01015064]
["bitfinex","ETHUSD",1644706552538,0.3,2913.6,2913.4,0.2772068]
["bitfinex","ETHUSD",1644706552743,0.64669386,2914.0,2913.4,0.2772068]
["bitfinex","ETHUSD",1644706552744,3.34189497,2913.9,2913.4,0.2772068]
["bitfinex","ETHUSD",1644706553038,1.3,2913.8,2913.4,0.01015044]
["bitfinex","ETHUSD",1644706553238,3.37084555,2913.7,2913.4,0.01015044]
["bitfinex","ETHUSD",1644706553438,1.0,2913.8,2913.4,0.01015044]
["bitfinex","ETHUSD",1644706553638,1.0,2913.6,2913.4,0.01015044]
["bitfinex","ETHUSD",1644706554038,1.0,2913.6,2912.9,0.1716]
["bitfinex","ETHUSD",1644706554240,1.3,2913.8,2913.5,0.2772068]
["bitfinex","ETHUSD",1644706554481,0.15138976,2914.0,2913.7,0.2772068]
["bitfinex","ETHUSD",1644706554782,0.0098436,2914.0,2913.9,0.2772068]
["bitfinex","ETHUSD",1644706555383,3.5,2914.9,2913.9,0.2772068]
["bitfinex","ETHUSD",1644706555583,0.01054627,2914.1,2913.9,0.2772068]
["bitfinex","ETHUSD",1644706555781,0.01054627,2914.1,2914.0,0.1715]
["bitfinex","ETHUSD",1644706556583,0.00070187,2914.1,2914.0,0.1715]
["bitfinex","ETHUSD",1644706558635,5.60109136,2915.4,2914.0,0.1715]
["bitfinex","ETHUSD",1644706558835,1.45984635,2915.3,2914.2,0.85769]
["bitfinex","ETHUSD",1644706559235,1.45984635,2915.3,2914.9,0.2772068]
["bitfinex","ETHUSD",1644706559634,1.45984635,2915.3,2914.7,0.2772068]
["bitfinex","ETHUSD",1644706560738,1.45984635,2915.3,2914.5,0.2772068]
["bitfinex","ETHUSD",1644706561135,1.75984635,2915.3,2914.5,0.2772068]
["bitfinex","ETHUSD",1644706561337,1.75984635,2915.3,2914.0,0.1715]
["bitfinex","ETHUSD",1644706561338,1.45984635,2915.2,2914.0,0.1715]
["bitfinex","ETHUSD",1644706561538,1.45984635,2915.2,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706561539,0.65278081,2915.1,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706561738,1.63134635,2915.0,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706561982,1.45984635,2914.9,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706562384,1.75984635,2914.9,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706562593,1.45984635,2914.8,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706562785,0.01015315,2914.6,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706562984,1.45984635,2914.5,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706563985,0.01015341,2914.4,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706564986,0.3,2914.8,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706565185,0.01015348,2914.4,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706566226,0.3,2914.8,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706566430,0.01015348,2914.4,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706567331,0.3,2914.8,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706567531,0.01015348,2914.4,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706567733,1.45998256,2914.3,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706568835,0.01015354,2914.3,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706569779,0.3,2914.8,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706569981,0.01015354,2914.3,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706570983,1.45997096,2914.2,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706571482,0.01015354,2914.3,2914.1,0.2772068]
["bitfinex","ETHUSD",1644706572091,0.3,2914.8,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706572290,0.01015354,2914.3,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706572892,1.47008967,2914.3,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706573126,0.01015354,2914.3,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706573327,0.4715,2915.0,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706573526,0.0099631,2914.4,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706573931,0.0099631,2914.4,2914.3,0.2772068]
["bitfinex","ETHUSD",1644706574133,1.46984097,2914.4,2914.3,0.2772068]
["bitfinex","ETHUSD",1644706574532,1.45987787,2914.4,2914.3,0.2772068]
["bitfinex","ETHUSD",1644706574733,0.00996297,2914.5,2914.3,0.2772068]
["bitfinex","ETHUSD",1644706574932,1.45987787,2914.4,2914.3,0.2772068]
["bitfinex","ETHUSD",1644706575932,1.3,2915.0,2914.3,0.2772068]
["bitfinex","ETHUSD",1644706575933,0.00996297,2914.5,2914.3,0.2772068]
["bitfinex","ETHUSD",1644706576133,1.45987787,2914.4,2914.3,0.2772068]
["bitfinex","ETHUSD",1644706578180,1.45986008,2914.4,2914.3,0.2772068]
["bitfinex","ETHUSD",1644706578378,0.00958604,2914.5,2914.3,0.4487068]
["bitfinex","ETHUSD",1644706579279,0.3,2915.0,2914.3,0.4487068]
["bitfinex","ETHUSD",1644706579479,1.45887239,2914.9,2914.3,0.1715]
["bitfinex","ETHUSD",1644706579881,1.75887239,2914.9,2914.3,0.1715]
["bitfinex","ETHUSD",1644706580082,0.3,2914.9,2914.3,0.1715]
["bitfinex","ETHUSD",1644706580282,0.6,2915.1,2914.3,0.1715]
["bitfinex","ETHUSD",1644706580727,0.3,2915.1,2914.3,0.1715]
["bitfinex","ETHUSD",1644706581930,0.00960398,2914.8,2914.3,0.1715]
["bitfinex","ETHUSD",1644706582130,0.00960398,2914.8,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706583032,0.3,2915.1,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706583232,0.00960421,2914.6,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706584235,0.3,2915.1,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706584477,0.00960258,2914.5,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706585280,0.3,2915.1,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706585679,0.00960264,2914.5,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706586583,0.3,2915.1,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706586781,0.00960264,2914.5,2914.2,0.00082424]
["bitfinex","ETHUSD",1644706586986,0.00960264,2914.5,2913.8,0.18110477]
["bitfinex","ETHUSD",1644706587187,0.00960264,2914.5,2914.4,0.2772068]
["bitfinex","ETHUSD",1644706587788,0.95278081,2915.1,2914.4,0.2772068]
["bitfinex","ETHUSD",1644706587987,0.00960267,2914.6,2914.5,0.2772068]
["bitfinex","ETHUSD",1644706589038,0.95278081,2915.1,2913.7,0.4215]
["bitfinex","ETHUSD",1644706589039,0.55441359,2914.4,2913.7,0.4215]
["bitfinex","ETHUSD",1644706589238,0.55441359,2914.4,2913.8,0.00960534]
["bitfinex","ETHUSD",1644706590242,0.55441359,2914.4,2913.7,0.1715]
["bitfinex","ETHUSD",1644706590441,0.00960274,2914.3,2913.8,0.00960437]
["bitfinex","ETHUSD",1644706591441,0.55441359,2914.4,2913.7,0.1715]
["bitfinex","ETHUSD",1644706591643,0.0096026,2914.3,2913.8,0.00960424]
["bitfinex","ETHUSD",1644706591878,0.0096026,2914.3,2913.9,0.1715]
["bitfinex","ETHUSD",1644706592481,0.55441359,2914.4,2913.9,0.1715]
["bitfinex","ETHUSD",1644706592681,0.00960271,2914.3,2913.8,0.00960435]
["bitfinex","ETHUSD",1644706592884,0.00960271,2914.3,2913.9,0.1715]
["bitfinex","ETHUSD",1644706593782,0.55441359,2914.4,2913.9,0.1715]
["bitfinex","ETHUSD",1644706593982,0.00960271,2914.3,2913.8,0.00960435]
["bitfinex","ETHUSD",1644706594282,0.00960271,2914.3,2913.9,1.02926]
["bitfinex","ETHUSD",1644706594485,0.00960271,2914.3,2913.9,0.1715]
["bitfinex","ETHUSD",1644706594982,0.55441359,2914.4,2913.9,0.1715]
["bitfinex","ETHUSD",1644706595182,0.00960274,2914.3,2913.8,0.00960438]
["bitfinex","ETHUSD",1644706595381,0.00960274,2914.3,2913.9,0.1715]
["bitfinex","ETHUSD",1644706596228,0.55441359,2914.4,2913.9,0.1715]
["bitfinex","ETHUSD",1644706596430,0.00960274,2914.3,2913.8,0.00960438]
["bitfinex","ETHUSD",1644706596628,0.00960274,2914.3,2914.0,0.001]
["bitfinex","ETHUSD",1644706596831,0.00960274,2914.3,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706597433,0.55441359,2914.4,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706597635,0.00960285,2914.3,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706599580,1.45986529,2914.2,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706599777,1.40216529,2914.2,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706599976,0.00960285,2914.3,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706600979,0.55441359,2914.4,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706601176,0.00960285,2914.3,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706602184,0.55441359,2914.4,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706602382,0.00960285,2914.3,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706603428,0.55441359,2914.4,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706603629,0.00960285,2914.3,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706604529,0.55441359,2914.4,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706604735,0.00960285,2914.3,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706605731,0.55441359,2914.4,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706605930,0.00960285,2914.3,2914.0,0.00182966]
["bitfinex","ETHUSD",1644706606233,0.00960285,2914.3,2913.9,0.12332966]
["bitfinex","ETHUSD",1644706606983,0.55441359,2914.4,2914.1,0.00082962]
["bitfinex","ETHUSD",1644706607181,0.00960274,2914.3,2914.1,0.00082962]
["bitfinex","ETHUSD",1644706608186,0.55441359,2914.4,2914.1,0.00082962]
["bitfinex","ETHUSD",1644706608383,0.00960296,2914.3,2914.1,0.00082962]
["bitfinex","ETHUSD",1644706609386,0.55441359,2914.4,2914.1,0.00082962]
["bitfinex","ETHUSD",1644706609584,0.00960296,2914.3,2914.1,0.00082962]
["bitfinex","ETHUSD",1644706610624,0.55441359,2914.4,2914.1,0.00082962]
["bitfinex","ETHUSD",1644706610826,0.00960296,2914.3,2914.1,0.00082962]
["bitfinex","ETHUSD",1644706611827,0.55441359,2914.4,2914.1,0.00082962]
["bitfinex","ETHUSD",1644706612030,0.00960296,2914.3,2914.1,0.00082962]
["bitfinex","ETHUSD",1644706612229,0.00960296,2914.3,2913.8,0.00960459]
["bitfinex","ETHUSD",1644706613029,0.55441359,2914.4,2913.5,0.1715]
["bitfinex","ETHUSD",1644706613231,0.55441359,2914.4,2913.8,0.00960426]
["bitfinex","ETHUSD",1644706613232,0.00960263,2914.3,2913.8,0.00960426]
["bitfinex","ETHUSD",1644706614233,0.00960263,2914.3,2913.5,0.1715]
["bitfinex","ETHUSD",1644706614234,0.55441359,2914.4,2913.5,0.1715]
["bitfinex","ETHUSD",1644706614483,0.00960263,2914.3,2913.8,0.00960426]
["bitfinex","ETHUSD",1644706615284,0.55441359,2914.4,2913.5,0.1715]
["bitfinex","ETHUSD",1644706615681,0.00960263,2914.3,2913.8,0.00960426]
["bitfinex","ETHUSD",1644706616483,0.85441359,2914.4,2913.5,0.1715]
["bitfinex","ETHUSD",1644706616883,0.30960264,2914.3,2913.8,0.00960428]
["bitfinex","ETHUSD",1644706617090,0.00960264,2914.3,2913.8,0.00960428]
["bitfinex","ETHUSD",1644706617791,0.55441359,2914.4,2913.5,0.1715]
["bitfinex","ETHUSD",1644706618136,0.30960264,2914.3,2913.8,0.00960428]
["bitfinex","ETHUSD",1644706618527,0.60960264,2914.3,2913.8,0.00960428]
["bitfinex","ETHUSD",1644706618927,0.3,2914.3,2913.3,0.1715]
["bitfinex","ETHUSD",1644706619128,0.00960264,2914.3,2913.8,0.00960428]
["bitfinex","ETHUSD",1644706619726,1.45998133,2914.2,2913.8,0.00960428]
["bitfinex","ETHUSD",1644706620130,1.75998133,2914.2,2913.3,0.1715]
["bitfinex","ETHUSD",1644706620333,1.45998133,2914.1,2913.8,0.00960417]
["bitfinex","ETHUSD",1644706620931,1.45998133,2914.2,2913.8,0.00960417]
["bitfinex","ETHUSD",1644706621131,0.00960253,2914.3,2913.8,0.00960417]
["bitfinex","ETHUSD",1644706621132,1.45998133,2914.1,2913.8,0.00960417]
["bitfinex","ETHUSD",1644706621332,1.45998133,2914.0,2913.3,0.1715]
["bitfinex","ETHUSD",1644706621530,1.45998133,2913.9,2913.3,0.1715]
["bitfinex","ETHUSD",1644706621731,0.30960253,2914.3,2913.8,0.00960417]
["bitfinex","ETHUSD",1644706621983,1.45995346,2914.2,2913.8,0.00960417]
["bitfinex","ETHUSD",1644706622584,1.45995346,2914.2,2913.3,0.1715]
["bitfinex","ETHUSD",1644706622785,1.45995346,2914.2,2913.8,0.00960417]
["bitfinex","ETHUSD",1644706623685,1.45995346,2914.2,2913.3,0.20992357]
["bitfinex","ETHUSD",1644706623886,1.45995346,2914.2,2913.3,0.1715]
["bitfinex","ETHUSD",1644706624085,1.45995346,2914.2,2913.8,0.00960417]
["bitfinex","ETHUSD",1644706625086,1.45995346,2914.2,2913.3,0.1715]
["bitfinex","ETHUSD",1644706625287,1.45995346,2914.1,2913.8,0.00960417]
["bitfinex","ETHUSD",1644706625491,1.45995346,2914.2,2913.8,0.00960417]
["bitfinex","ETHUSD",1644706626231,1.45995346,2914.2,2913.3,0.1715]
["bitfinex","ETHUSD",1644706626430,1.45995346,2914.1,2913.8,0.0089639]
["bitfinex","ETHUSD",1644706626629,1.45995346,2914.0,2913.8,0.0089639]
["bitfinex","ETHUSD",1644706626831,0.00896237,2914.3,2913.8,0.0089639]
["bitfinex","ETHUSD",1644706626832,1.45995277,2913.9,2913.8,0.0089639]
["bitfinex","ETHUSD",1644706627036,1.45995277,2914.2,2913.8,0.0089639]
["bitfinex","ETHUSD",1644706627336,1.45995277,2914.1,2913.3,0.1715]
["bitfinex","ETHUSD",1644706627535,1.45995277,2914.0,2913.8,0.00896389]
["bitfinex","ETHUSD",1644706627739,0.00896237,2914.3,2913.8,0.00896389]
["bitfinex","ETHUSD",1644706628140,1.45994651,2914.2,2913.8,0.00896389]
["bitfinex","ETHUSD",1644706628538,1.45994651,2914.2,2913.3,0.1715]
["bitfinex","ETHUSD",1644706628739,1.45994651,2914.1,2913.8,0.00896389]
["bitfinex","ETHUSD",1644706628939,1.45994651,2914.0,2913.8,0.00896389]
["bitfinex","ETHUSD",1644706629140,0.00896237,2914.3,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706629382,1.45993446,2914.2,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706629981,1.45993446,2914.1,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706630384,0.00896256,2914.3,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706630385,1.45993446,2914.2,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706631184,1.45993446,2914.1,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706631384,0.00902713,2914.3,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706631385,1.45993446,2914.2,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706632387,1.45993446,2914.1,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706633434,1.45993446,2914.2,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706633634,1.45993446,2914.1,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706633830,1.45993446,2914.2,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706634130,1.45873607,2914.2,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706634733,0.55441359,2914.4,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706634935,0.0090206,2914.3,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706635735,0.55441359,2914.4,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706635937,0.0090207,2914.3,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706636980,0.55441359,2914.4,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706637179,0.0090207,2914.3,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706638179,0.55441359,2914.4,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706638482,0.00902135,2914.3,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706639381,0.55441359,2914.4,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706639581,0.00568936,2914.3,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706640479,0.55441359,2914.4,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706640729,0.00568936,2914.3,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706641729,0.55441359,2914.4,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706642134,0.00975948,2914.3,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706642936,0.55441359,2914.4,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706643338,0.00975948,2914.3,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706643937,0.00975948,2914.3,2914.0,0.85875447]
["bitfinex","ETHUSD",1644706644137,0.55441359,2914.4,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706644383,0.00975948,2914.3,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706645382,0.55441359,2914.4,2914.0,0.00103447]
["bitfinex","ETHUSD",1644706645585,0.00950864,2914.3,2913.9,0.12253447]
["bitfinex","ETHUSD",1644706646583,0.55441359,2914.4,2913.9,0.12253447]
["bitfinex","ETHUSD",1644706646783,0.00950854,2914.3,2913.9,0.12253447]
["bitfinex","ETHUSD",1644706646988,0.00950854,2914.3,2913.8,0.18101016]
["bitfinex","ETHUSD",1644706647687,0.00950854,2914.3,2913.8,0.1715]
["bitfinex","ETHUSD",1644706647888,0.55441359,2914.4,2913.8,0.1715]
["bitfinex","ETHUSD",1644706648128,0.00950844,2914.3,2913.8,0.18101006]
["bitfinex","ETHUSD",1644706649034,0.55441359,2914.4,2913.8,0.1715]
["bitfinex","ETHUSD",1644706649232,0.00952527,2914.3,2913.8,0.18102689]
["bitfinex","ETHUSD",1644706650232,0.55441359,2914.4,2913.8,0.1715]
["bitfinex","ETHUSD",1644706650434,0.00951999,2914.3,2913.8,0.18102161]
["bitfinex","ETHUSD",1644706651436,0.55441359,2914.4,2913.8,0.1715]
["bitfinex","ETHUSD",1644706651638,0.00951999,2914.3,2913.8,0.18102161]
["bitfinex","ETHUSD",1644706652483,0.55441359,2914.4,2913.8,0.1715]
["bitfinex","ETHUSD",1644706652886,0.00962603,2914.3,2913.8,0.18112767]
["bitfinex","ETHUSD",1644706653785,0.55441359,2914.4,2913.8,0.1715]
["bitfinex","ETHUSD",1644706654085,0.00962603,2914.3,2913.8,0.18112767]
["bitfinex","ETHUSD",1644706655084,0.55441359,2914.4,2913.8,0.1715]
["bitfinex","ETHUSD",1644706655285,1.46937774,2914.3,2913.8,0.18112767]
["bitfinex","ETHUSD",1644706655484,0.00962603,2914.3,2913.8,0.18112767]
["bitfinex","ETHUSD",1644706656137,0.55441359,2914.4,2913.8,0.1715]
["bitfinex","ETHUSD",1644706656337,1.46926099,2914.3,2913.8,0.18101337]
["bitfinex","ETHUSD",1644706656538,0.00951175,2914.3,2913.8,0.18101337]
["bitfinex","ETHUSD",1644706657536,1.45975223,2914.2,2913.8,0.18101337]
["bitfinex","ETHUSD",1644706657736,0.00951175,2914.3,2913.8,0.18101337]
["bitfinex","ETHUSD",1644706657938,1.45976037,2914.2,2913.8,0.18101337]
["bitfinex","ETHUSD",1644706658137,0.00951175,2914.3,2913.8,0.18101337]
["bitfinex","ETHUSD",1644706658538,0.55441359,2914.4,2913.7,0.85781]
["bitfinex","ETHUSD",1644706658938,0.00951175,2914.3,2913.8,0.00951337]
["bitfinex","ETHUSD",1644706659878,0.55441359,2914.4,2913.7,0.85781]
["bitfinex","ETHUSD",1644706660078,0.55441359,2914.4,2913.8,0.00952103]
["bitfinex","ETHUSD",1644706660079,0.00951941,2914.3,2913.8,0.00952103]
["bitfinex","ETHUSD",1644706660882,0.55441359,2914.4,2913.7,4.87142209]
["bitfinex","ETHUSD",1644706661384,0.00951941,2914.3,2913.8,1.00952103]
["bitfinex","ETHUSD",1644706661784,0.00951941,2914.3,2913.8,0.00952103]
["bitfinex","ETHUSD",1644706662186,0.55441359,2914.4,2913.7,1.15781]
["bitfinex","ETHUSD",1644706662385,0.55441359,2914.4,2913.8,0.00952103]
["bitfinex","ETHUSD",1644706662386,0.00951941,2914.3,2913.8,0.00952103]
["bitfinex","ETHUSD",1644706662584,0.00951941,2914.3,2913.9,0.1715]
["bitfinex","ETHUSD",1644706663230,0.00951941,2914.3,2913.8,0.00952103]
["bitfinex","ETHUSD",1644706663428,0.55441359,2914.4,2913.7,5.05665234]
["bitfinex","ETHUSD",1644706663631,0.00951899,2914.3,2913.8,0.00952061]
["bitfinex","ETHUSD",1644706664432,0.00951899,2914.3,2913.8,1.00952061]
["bitfinex","ETHUSD",1644706664632,0.55441359,2914.4,2913.8,1.0]
["bitfinex","ETHUSD",1644706664835,0.55441359,2914.4,2913.9,5.48647127]
["bitfinex","ETHUSD",1644706664836,0.00951889,2914.3,2913.9,5.48647127]
["bitfinex","ETHUSD",1644706665036,0.00951889,2914.3,2913.9,5.98147127]
["bitfinex","ETHUSD",1644706665331,0.00951889,2914.3,2913.9,2.21034]
["bitfinex","ETHUSD",1644706665732,0.55441359,2914.4,2913.9,2.21034]
["bitfinex","ETHUSD",1644706665933,0.00951899,2914.3,2913.9,2.21034]
["bitfinex","ETHUSD",1644706666988,0.55441359,2914.4,2913.9,2.21034]
["bitfinex","ETHUSD",1644706667286,0.00951902,2914.3,2913.9,2.21034]
["bitfinex","ETHUSD",1644706667490,0.00951902,2914.3,2914.0,1.03903195]
["bitfinex","ETHUSD",1644706667688,0.00951902,2914.3,2914.0,5.20338678]
["bitfinex","ETHUSD",1644706668089,0.55441359,2914.4,2914.0,5.20338678]
["bitfinex","ETHUSD",1644706668290,0.55441359,2914.4,2914.1,1.02916]
["bitfinex","ETHUSD",1644706668490,0.00951912,2914.3,2914.2,3.80856263]
["bitfinex","ETHUSD",1644706668689,0.00951912,2914.3,2914.1,1.02916]
["bitfinex","ETHUSD",1644706668889,0.00861487,2914.3,2914.1,1.02916]
["bitfinex","ETHUSD",1644706669389,0.55441359,2914.4,2914.1,1.02916]
["bitfinex","ETHUSD",1644706671034,0.5600872,2914.4,2914.1,0.85766]
["bitfinex","ETHUSD",1644706671835,0.55441359,2914.4,2914.0,0.495]
["bitfinex","ETHUSD",1644706672038,0.56393341,2914.4,2914.0,0.495]
["bitfinex","ETHUSD",1644706673041,0.55441359,2914.4,2914.0,0.495]
["bitfinex","ETHUSD",1644706673240,0.56393333,2914.4,2914.0,0.495]
["bitfinex","ETHUSD",1644706674139,0.55441359,2914.4,2914.0,0.495]
["bitfinex","ETHUSD",1644706674380,0.56393263,2914.4,2914.0,0.495]
["bitfinex","ETHUSD",1644706675386,0.55441359,2914.4,2914.0,0.495]
["bitfinex","ETHUSD",1644706675588,0.56393263,2914.4,2914.0,0.495]
["bitfinex","ETHUSD",1644706675986,0.56393263,2914.4,2914.1,0.85095898]
["bitfinex","ETHUSD",1644706676390,0.56393263,2914.4,2914.2,6.35255]
["bitfinex","ETHUSD",1644706676589,0.55441359,2914.4,2914.2,6.35255]
["bitfinex","ETHUSD",1644706676791,0.56393271,2914.4,2914.2,6.52464129]
["bitfinex","ETHUSD",1644706676989,0.56393271,2914.4,2914.3,0.17209129]
["bitfinex","ETHUSD",1644706677188,0.56393271,2914.4,2914.3,0.83859129]
["bitfinex","ETHUSD",1644706677388,0.56393271,2914.4,2914.3,0.66709129]
["bitfinex","ETHUSD",1644706677793,0.55441359,2914.4,2914.3,0.83859129]
["bitfinex","ETHUSD",1644706679260,0.65673669,2915.6,2914.3,0.83859129]
["bitfinex","ETHUSD",1644706679261,0.00951903,2914.5,2914.4,0.85]
["bitfinex","ETHUSD",1644706679458,0.03805902,2915.8,2914.6,1.11437]
["bitfinex","ETHUSD",1644706679660,1.46325043,2915.7,2915.1,5.0]
["bitfinex","ETHUSD",1644706679957,0.03805902,2915.8,2915.3,5.0]
["bitfinex","ETHUSD",1644706679958,1.45929455,2915.6,2915.3,5.0]
["bitfinex","ETHUSD",1644706680158,1.45929455,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644706680159,0.00395588,2915.6,2915.4,0.495]
["bitfinex","ETHUSD",1644706680360,0.1715,2916.6,2915.4,0.66709129]
["bitfinex","ETHUSD",1644706680361,0.65278081,2916.4,2915.4,0.66709129]
["bitfinex","ETHUSD",1644706680558,0.00395662,2916.3,2915.6,1.11423]
["bitfinex","ETHUSD",1644706680758,0.00395662,2916.3,2915.7,0.495]
["bitfinex","ETHUSD",1644706681159,0.00395662,2916.3,2915.8,0.17209129]
["bitfinex","ETHUSD",1644706681361,1.02840733,2916.8,2915.9,0.495]
["bitfinex","ETHUSD",1644706681362,0.65673743,2916.6,2915.9,0.495]
["bitfinex","ETHUSD",1644706681562,0.1713,2916.8,2916.1,0.85693]
["bitfinex","ETHUSD",1644706681563,0.00395662,2916.4,2916.1,0.85693]
["bitfinex","ETHUSD",1644706681758,0.02270675,2916.6,2916.3,1.7138]
["bitfinex","ETHUSD",1644706681997,0.02270675,2916.6,2916.4,4.0137829]
["bitfinex","ETHUSD",1644706682192,0.02270675,2916.6,2916.3,2.2088]
["bitfinex","ETHUSD",1644706682394,0.14796337,2916.8,2916.3,2.2088]
["bitfinex","ETHUSD",1644706682995,0.14796337,2916.8,2916.4,1.71384]
["bitfinex","ETHUSD",1644706683796,0.14796337,2916.8,2916.4,2.57072]
["bitfinex","ETHUSD",1644706684094,0.14796337,2916.8,2916.5,0.25708]
["bitfinex","ETHUSD",1644706684294,0.65278081,2917.2,2916.5,0.25708]
["bitfinex","ETHUSD",1644706684295,0.65278081,2917.4,2916.5,0.25708]
["bitfinex","ETHUSD",1644706684595,0.65278081,2917.4,2916.5,1.37548188]
["bitfinex","ETHUSD",1644706685194,0.0101403,2917.1,2916.8,0.8569]
["bitfinex","ETHUSD",1644706685396,0.0101403,2917.1,2916.5,1.68639431]
["bitfinex","ETHUSD",1644706685832,0.0101403,2917.1,2916.5,5.36400717]
["bitfinex","ETHUSD",1644706686032,0.0101403,2917.1,2916.6,0.495]
["bitfinex","ETHUSD",1644706686232,0.65278081,2917.7,2916.6,0.495]
["bitfinex","ETHUSD",1644706686433,1.1335,2917.8,2916.7,3.60050675]
["bitfinex","ETHUSD",1644706686633,1.1335,2917.8,2916.7,4.09550675]
["bitfinex","ETHUSD",1644706687038,1.1335,2917.8,2916.8,0.8569]
["bitfinex","ETHUSD",1644706687237,0.65278081,2918.0,2916.8,0.8569]
["bitfinex","ETHUSD",1644706688339,1.4012,2918.1,2916.8,0.8569]
["bitfinex","ETHUSD",1644706688340,2.05398081,2918.1,2916.8,0.8569]
["bitfinex","ETHUSD",1644706688538,1.88268081,2918.1,2916.8,0.8569]
["bitfinex","ETHUSD",1644706688938,0.1713,2918.0,2916.8,0.8569]
["bitfinex","ETHUSD",1644706689788,0.02706606,2917.8,2916.8,0.8569]
["bitfinex","ETHUSD",1644706689989,0.01013501,2917.5,2916.8,0.1713]
["bitfinex","ETHUSD",1644706690187,0.01013501,2917.5,2916.5,0.0101388]
["bitfinex","ETHUSD",1644706690188,1.14778081,2917.9,2916.5,0.0101388]
["bitfinex","ETHUSD",1644706690387,0.1713,2917.8,2916.5,0.0101388]
["bitfinex","ETHUSD",1644706690987,0.1713,2917.8,2916.4,4.5408]
["bitfinex","ETHUSD",1644706691190,1.2663,2917.9,2916.4,4.5408]
["bitfinex","ETHUSD",1644706692492,1.2663,2917.9,2916.5,0.1713]
["bitfinex","ETHUSD",1644706693148,1.2663,2917.9,2916.4,0.1713]
["bitfinex","ETHUSD",1644706693339,1.2663,2917.9,2916.3,0.1713]
["bitfinex","ETHUSD",1644706693638,1.2663,2917.9,2916.9,0.00388303]
["bitfinex","ETHUSD",1644706694136,1.095,2917.9,2916.9,0.00388303]
["bitfinex","ETHUSD",1644706694538,1.095,2917.9,2916.3,3.87571595]
["bitfinex","ETHUSD",1644706694740,1.095,2917.9,2916.3,0.1713]
["bitfinex","ETHUSD",1644706694938,1.095,2917.9,2916.9,0.01013724]
["bitfinex","ETHUSD",1644706694939,0.01013466,2917.6,2916.9,0.01013724]
["bitfinex","ETHUSD",1644706695742,0.0039619,2917.8,2916.6,0.1713]
["bitfinex","ETHUSD",1644706695943,0.01013434,2917.6,2916.9,0.01013692]
["bitfinex","ETHUSD",1644706696986,0.0039619,2917.8,2916.6,0.1713]
["bitfinex","ETHUSD",1644706697189,0.01013434,2917.6,2916.9,0.01013692]
["bitfinex","ETHUSD",1644706698189,0.0039619,2917.8,2916.6,0.1713]
["bitfinex","ETHUSD",1644706698390,0.01013434,2917.6,2916.9,0.01013692]
["bitfinex","ETHUSD",1644706699289,0.0039619,2917.8,2916.6,1.02825]
["bitfinex","ETHUSD",1644706699691,0.01013434,2917.6,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706700191,1.45862169,2917.5,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706700636,0.0039619,2917.8,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706700846,0.01013434,2917.6,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706701045,1.45861644,2917.5,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706701943,0.00955353,2917.6,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706702143,1.45860616,2917.5,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706702642,0.00955353,2917.6,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706703044,0.0039619,2917.8,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706703245,0.00955364,2917.6,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706703445,1.45859637,2917.5,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706704384,0.00955353,2917.6,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706704685,1.45861179,2917.5,2916.9,0.00955596]
["bitfinex","ETHUSD",1644706705085,0.0039619,2917.4,2916.9,0.00955596]
["bitfinex","ETHUSD",1644706705485,0.02866787,2916.8,2916.7,0.01592259]
["bitfinex","ETHUSD",1644706706288,0.00955332,2917.6,2916.7,0.01592259]
["bitfinex","ETHUSD",1644706706491,1.45860763,2917.5,2916.7,0.01592259]
["bitfinex","ETHUSD",1644706706787,0.0039619,2917.4,2916.7,0.01592259]
["bitfinex","ETHUSD",1644706706991,0.00959252,2917.6,2916.9,0.00959496]
["bitfinex","ETHUSD",1644706707595,1.45859986,2917.5,2916.9,0.00959496]
["bitfinex","ETHUSD",1644706707793,0.0039619,2917.4,2916.8,0.1713]
["bitfinex","ETHUSD",1644706708131,0.0039619,2917.4,2916.9,0.00959518]
["bitfinex","ETHUSD",1644706708333,0.00959274,2917.6,2916.9,0.00959518]
["bitfinex","ETHUSD",1644706708533,1.45861117,2917.5,2916.9,0.00959518]
["bitfinex","ETHUSD",1644706708736,0.0039619,2917.4,2916.9,0.00959518]
["bitfinex","ETHUSD",1644706708933,0.0039619,2917.4,2916.7,0.01592259]
["bitfinex","ETHUSD",1644706709137,1.0039619,2917.7,2916.7,0.01592259]
["bitfinex","ETHUSD",1644706709334,1.46822959,2917.6,2916.9,0.00959507]
["bitfinex","ETHUSD",1644706709532,1.46259886,2917.5,2916.9,0.00959507]
["bitfinex","ETHUSD",1644706709734,1.46259886,2917.5,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706709735,0.0039619,2917.5,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706709933,0.00959263,2917.6,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706709934,0.01355453,2917.6,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706710136,1.45861504,2917.5,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706714586,2.05861504,2917.5,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706714787,1.45861504,2917.4,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706714989,1.46257694,2917.4,2917.0,0.01592383]
["bitfinex","ETHUSD",1644706715191,1.45861504,2917.3,2916.3,0.1713]
["bitfinex","ETHUSD",1644706715391,1.45861504,2917.3,2916.9,0.00959271]
["bitfinex","ETHUSD",1644706715392,0.0039619,2917.3,2916.9,0.00959271]
["bitfinex","ETHUSD",1644706715635,0.00959027,2917.6,2916.9,0.00959271]
["bitfinex","ETHUSD",1644706715836,1.46256629,2917.5,2916.9,0.00959271]
["bitfinex","ETHUSD",1644706716036,1.45860422,2917.4,2916.9,0.00959271]
["bitfinex","ETHUSD",1644706716238,1.45860422,2917.3,2916.3,0.1713]
["bitfinex","ETHUSD",1644706716435,1.46256629,2917.2,2916.9,0.0095926]
["bitfinex","ETHUSD",1644706716635,1.45860422,2917.1,2916.9,0.0095926]
["bitfinex","ETHUSD",1644706716837,0.00396207,2917.2,2916.9,0.0095926]
["bitfinex","ETHUSD",1644706717041,0.3,2917.2,2916.9,0.0095926]
["bitfinex","ETHUSD",1644706717239,1.45871197,2917.1,2916.9,0.0095926]
["bitfinex","ETHUSD",1644706717439,1.45871197,2917.1,2916.3,0.1713]
["bitfinex","ETHUSD",1644706717641,0.00396207,2917.0,2916.9,0.00959227]
["bitfinex","ETHUSD",1644706717839,1.45871197,2917.0,2916.9,0.00959227]
["bitfinex","ETHUSD",1644706718439,1.45871197,2917.2,2916.9,0.00959227]
["bitfinex","ETHUSD",1644706718641,1.45871197,2917.2,2916.3,0.1713]
["bitfinex","ETHUSD",1644706718840,0.00396207,2917.1,2916.8,0.00959238]
["bitfinex","ETHUSD",1644706719039,0.00396207,2917.2,2916.8,0.00959238]
["bitfinex","ETHUSD",1644706719239,1.45866933,2917.1,2916.8,0.00959238]
["bitfinex","ETHUSD",1644706719485,1.45864655,2917.0,2916.8,0.00959238]
["bitfinex","ETHUSD",1644706719690,0.00396207,2917.3,2916.8,0.00959238]
["bitfinex","ETHUSD",1644706719986,1.45864566,2917.2,2916.3,0.1713]
["bitfinex","ETHUSD",1644706720187,0.00396207,2917.1,2916.8,0.00959244]
["bitfinex","ETHUSD",1644706720386,1.45864566,2917.0,2916.8,0.00959244]
["bitfinex","ETHUSD",1644706720587,0.00396207,2917.3,2916.8,0.00959244]
["bitfinex","ETHUSD",1644706720588,1.45864566,2916.9,2916.8,0.00959244]
["bitfinex","ETHUSD",1644706720788,0.90864566,2916.9,2916.8,0.00959244]
["bitfinex","ETHUSD",1644706720988,0.00396207,2917.3,2916.3,0.1713]
["bitfinex","ETHUSD",1644706721189,0.00396207,2916.8,2916.7,0.00959252]
["bitfinex","ETHUSD",1644706721389,0.00396207,2917.3,2916.7,0.00959252]
["bitfinex","ETHUSD",1644706722194,0.00396207,2917.3,2916.3,0.1713]
["bitfinex","ETHUSD",1644706722591,5.05569936,2917.4,2916.9,0.00959235]
["bitfinex","ETHUSD",1644706722791,0.00396224,2917.3,2916.9,0.00959235]
["bitfinex","ETHUSD",1644706722991,5.68374359,2917.4,2916.9,0.00959235]
["bitfinex","ETHUSD",1644706723235,1.1553,2917.4,2916.9,0.00959235]
["bitfinex","ETHUSD",1644706723436,1.1553,2917.4,2916.5,1.11499454]
["bitfinex","ETHUSD",1644706723639,0.65674305,2917.3,2916.5,1.11499454]
["bitfinex","ETHUSD",1644706723837,0.65674305,2917.3,2916.9,0.0095925]
["bitfinex","ETHUSD",1644706724237,3.92780862,2917.3,2916.9,0.0095925]
["bitfinex","ETHUSD",1644706724439,0.65278081,2917.1,2916.9,0.0095925]
["bitfinex","ETHUSD",1644706724638,4.20507895,2917.0,2916.3,0.1713]
["bitfinex","ETHUSD",1644706724939,4.20904119,2917.0,2916.9,0.00959239]
["bitfinex","ETHUSD",1644706725139,0.65278081,2917.0,2916.9,0.00959239]
["bitfinex","ETHUSD",1644706725338,0.01918477,2916.7,2916.3,0.1713]
["bitfinex","ETHUSD",1644706726738,0.01918477,2916.7,2916.0,0.1713]
["bitfinex","ETHUSD",1644706726995,0.01918477,2916.7,2915.9,11.28776861]
["bitfinex","ETHUSD",1644706727190,0.01918477,2916.7,2916.0,0.1714]
["bitfinex","ETHUSD",1644706730494,0.01918477,2916.7,2916.1,0.8571]
["bitfinex","ETHUSD",1644706732044,0.01918477,2916.7,2916.3,0.01013975]
["bitfinex","ETHUSD",1644706733045,0.01918477,2916.7,2916.2,0.1713]
["bitfinex","ETHUSD",1644706733246,0.01918477,2916.7,2916.4,0.01013961]
["bitfinex","ETHUSD",1644706734492,0.01918477,2916.7,2916.4,0.01013955]
["bitfinex","ETHUSD",1644706735499,0.01918477,2916.7,2916.2,0.19201508]
["bitfinex","ETHUSD",1644706735699,0.01918477,2916.7,2916.4,0.01013955]
["bitfinex","ETHUSD",1644706736699,0.01918477,2916.7,2916.2,0.19201508]
["bitfinex","ETHUSD",1644706736899,0.66291711,2917.3,2916.4,0.01013955]
["bitfinex","ETHUSD",1644706737102,0.00396956,2917.2,2916.4,0.01013955]
["bitfinex","ETHUSD",1644706737806,0.00396956,2917.2,2916.2,0.19201508]
["bitfinex","ETHUSD",1644706738003,0.00396956,2917.2,2916.2,0.02071508]
["bitfinex","ETHUSD",1644706738248,0.00396956,2917.2,2916.7,0.01013922]
["bitfinex","ETHUSD",1644706738448,0.66688721,2917.3,2916.7,0.01013922]
["bitfinex","ETHUSD",1644706739049,0.65675037,2917.3,2916.3,0.1711]
["bitfinex","ETHUSD",1644706739249,0.66688764,2917.3,2916.8,0.0101393]
["bitfinex","ETHUSD",1644706739749,0.65278081,2917.2,2916.8,0.0101393]
["bitfinex","ETHUSD",1644706739949,0.66688764,2917.3,2916.8,0.0101393]
["bitfinex","ETHUSD",1644706740352,0.65278081,2917.2,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706740651,0.00396956,2917.1,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706740953,1.45864224,2917.0,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706741351,1.45864224,2916.9,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706741548,1.45864224,2916.8,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706741749,1.45864224,2916.7,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706741996,1.45864224,2916.6,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706742191,0.66301475,2917.3,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706742192,1.45864224,2917.2,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706742392,0.00396956,2917.1,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706742593,1.45864224,2917.0,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706742997,1.45864224,2916.9,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706743194,1.45864224,2916.8,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706743395,1.45864224,2916.7,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706743994,1.45864224,2916.6,2916.5,0.01812359]
["bitfinex","ETHUSD",1644706744194,1.45864224,2916.6,2916.5,0.02826837]
["bitfinex","ETHUSD",1644706744396,1.45864224,2917.1,2916.5,0.02826837]
["bitfinex","ETHUSD",1644706744594,1.45864224,2917.0,2916.5,0.02826837]
["bitfinex","ETHUSD",1644706744794,1.45864224,2916.9,2916.5,0.01014478]
["bitfinex","ETHUSD",1644706744994,1.45864224,2916.8,2916.5,1.02827]
["bitfinex","ETHUSD",1644706745195,1.45864224,2916.7,2916.5,0.85697]
["bitfinex","ETHUSD",1644706745394,0.00396956,2917.2,2916.6,0.01014458]
["bitfinex","ETHUSD",1644706745660,1.4584999,2917.1,2916.6,0.01014458]
["bitfinex","ETHUSD",1644706746253,1.4584999,2917.1,2916.4,0.18942218]
["bitfinex","ETHUSD",1644706746455,1.4584999,2917.1,2916.7,0.01014445]
["bitfinex","ETHUSD",1644706746954,1.4584999,2917.0,2916.7,0.01014445]
["bitfinex","ETHUSD",1644706747155,1.4584999,2916.9,2916.7,0.01014445]
["bitfinex","ETHUSD",1644706747356,1.4584999,2916.8,2916.7,0.01014445]
["bitfinex","ETHUSD",1644706747556,1.4584999,2917.2,2916.4,0.18942218]
["bitfinex","ETHUSD",1644706747757,0.00396956,2917.1,2916.7,0.01014452]
["bitfinex","ETHUSD",1644706748059,1.4584999,2917.0,2916.7,0.01014452]
["bitfinex","ETHUSD",1644706748359,1.4584999,2916.9,2916.7,0.01014452]
["bitfinex","ETHUSD",1644706748556,1.4584999,2916.8,2916.7,0.01014452]
["bitfinex","ETHUSD",1644706748757,1.4584999,2916.8,2916.4,1.05454505]
["bitfinex","ETHUSD",1644706748956,0.0141117,2917.3,2916.7,0.01014452]
["bitfinex","ETHUSD",1644706749158,1.45848524,2917.2,2916.7,0.01014452]
["bitfinex","ETHUSD",1644706749801,1.45848524,2917.2,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706750002,0.00396956,2917.1,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706750208,1.1553,2917.4,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706750209,1.45848524,2917.0,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706750408,1.45848524,2917.2,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706750706,1.45848524,2917.1,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706750910,1.45848524,2917.0,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706751308,1.46862781,2917.3,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706751508,1.45848524,2917.2,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706752508,1.45848524,2917.1,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706752710,1.45848524,2917.0,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706752908,1.45848524,2917.2,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706753744,1.45848524,2917.1,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706753945,1.45848524,2917.0,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706754144,1.45848524,2917.2,2916.9,0.01812148]
["bitfinex","ETHUSD",1644706754746,1.45848524,2917.2,2916.7,0.18942008]
["bitfinex","ETHUSD",1644706754945,1.45848524,2917.1,2916.8,0.01014471]
["bitfinex","ETHUSD",1644706755344,1.45848524,2917.0,2916.8,0.01014471]
["bitfinex","ETHUSD",1644706755546,0.01014268,2917.3,2916.8,0.01014471]
["bitfinex","ETHUSD",1644706755745,1.45841676,2917.2,2916.8,0.01014471]
["bitfinex","ETHUSD",1644706755947,1.45841676,2917.2,2916.7,0.18942008]
["bitfinex","ETHUSD",1644706756149,1.46238632,2917.2,2916.8,0.01014471]
["bitfinex","ETHUSD",1644706756346,1.45841676,2917.2,2916.8,0.01014471]
["bitfinex","ETHUSD",1644706756547,1.45841676,2917.1,2916.8,0.01014471]
["bitfinex","ETHUSD",1644706756748,1.45841676,2917.0,2916.8,0.01014471]
["bitfinex","ETHUSD",1644706756995,0.01014268,2917.3,2916.8,0.01014471]
["bitfinex","ETHUSD",1644706757195,1.45842999,2917.2,2916.7,0.18942008]
["bitfinex","ETHUSD",1644706757494,1.45842999,2917.1,2916.8,0.01014439]
["bitfinex","ETHUSD",1644706757895,1.45842999,2917.0,2916.8,0.01014439]
["bitfinex","ETHUSD",1644706758095,0.01014236,2917.3,2916.8,0.01014439]
["bitfinex","ETHUSD",1644706758295,1.45839425,2917.2,2916.7,0.18942008]
["bitfinex","ETHUSD",1644706758494,1.45839425,2917.1,2916.8,0.01014439]
["bitfinex","ETHUSD",1644706758895,1.45839425,2917.0,2916.8,0.01014439]
["bitfinex","ETHUSD",1644706759096,0.01014236,2917.3,2916.8,0.01014439]
["bitfinex","ETHUSD",1644706759297,1.45839883,2917.2,2916.8,0.01014439]
["bitfinex","ETHUSD",1644706759497,1.45839883,2917.2,2916.7,0.18942008]
["bitfinex","ETHUSD",1644706759699,1.45839883,2917.2,2917.0,0.01812078]
["bitfinex","ETHUSD",1644706759700,1.45839883,2917.1,2917.0,0.01812078]
["bitfinex","ETHUSD",1644706760497,0.00396956,2917.7,2917.0,0.01812078]
["bitfinex","ETHUSD",1644706760738,1.45839574,2917.6,2917.0,0.01812078]
["bitfinex","ETHUSD",1644706762150,0.00628654,2917.4,2917.0,0.01812078]
["bitfinex","ETHUSD",1644706762342,1.45839574,2917.3,2917.0,0.01812078]
["bitfinex","ETHUSD",1644706763245,1.45839574,2917.2,2917.0,0.01812078]
["bitfinex","ETHUSD",1644706763447,1.45839574,2917.1,2917.0,0.01812078]
["bitfinex","ETHUSD",1644706763645,1.45839574,2917.3,2917.0,0.01812078]
["bitfinex","ETHUSD",1644706764247,1.45839574,2917.3,2916.4,0.83324365]
["bitfinex","ETHUSD",1644706764489,1.4623653,2917.2,2916.8,0.01017122]
["bitfinex","ETHUSD",1644706764688,1.45839574,2917.1,2916.8,0.01017122]
["bitfinex","ETHUSD",1644706764988,0.01016935,2917.4,2917.2,0.01811938]
["bitfinex","ETHUSD",1644706765288,1.45847831,2917.3,2917.2,0.01811938]
["bitfinex","ETHUSD",1644706766590,1.45847831,2917.3,2916.4,0.81153457]
["bitfinex","ETHUSD",1644706766888,0.00396956,2917.2,2916.8,0.01016613]
["bitfinex","ETHUSD",1644706767093,1.45847831,2917.1,2916.8,0.01016613]
["bitfinex","ETHUSD",1644706767291,1.45847831,2917.0,2916.8,0.01016613]
["bitfinex","ETHUSD",1644706767492,0.01016411,2917.4,2916.8,0.01016613]
["bitfinex","ETHUSD",1644706767692,1.45846514,2917.3,2916.8,0.01016613]
["bitfinex","ETHUSD",1644706767892,1.45846514,2917.3,2916.3,1.8986]
["bitfinex","ETHUSD",1644706768149,1.45846514,2917.2,2916.3,1.8986]
["bitfinex","ETHUSD",1644706768340,1.45846514,2917.2,2916.3,1.4036]
["bitfinex","ETHUSD",1644706768540,1.45846514,2917.1,2916.3,1.4036]
["bitfinex","ETHUSD",1644706768741,1.45846514,2917.0,2916.3,1.4036]
["bitfinex","ETHUSD",1644706768943,0.00396956,2917.6,2916.3,1.4036]
["bitfinex","ETHUSD",1644706769141,1.45846836,2917.5,2916.3,1.4036]
["bitfinex","ETHUSD",1644706769341,0.00396956,2917.4,2916.3,1.4036]
["bitfinex","ETHUSD",1644706769541,1.45846836,2917.3,2916.3,1.4036]
["bitfinex","ETHUSD",1644706769940,1.45846836,2917.2,2916.3,1.4036]
["bitfinex","ETHUSD",1644706770344,1.45846836,2917.1,2916.3,1.4036]
["bitfinex","ETHUSD",1644706770643,1.46863799,2917.0,2916.6,0.0101711]
["bitfinex","ETHUSD",1644706770846,0.01016963,2917.0,2916.6,0.0101711]
["bitfinex","ETHUSD",1644706771143,1.45849131,2916.9,2916.6,0.0101711]
["bitfinex","ETHUSD",1644706771550,1.45849131,2916.9,2916.3,0.1713]
["bitfinex","ETHUSD",1644706771742,0.01016963,2917.0,2916.6,0.0101711]
["bitfinex","ETHUSD",1644706771996,1.45851531,2916.9,2916.6,0.0101711]
["bitfinex","ETHUSD",1644706773997,0.02240962,2917.3,2916.5,0.1713]
["bitfinex","ETHUSD",1644706774199,1.45843117,2917.2,2916.5,0.1713]
["bitfinex","ETHUSD",1644706774396,0.01016963,2917.0,2916.6,0.0101711]
["bitfinex","ETHUSD",1644706775199,0.02240962,2917.3,2916.5,0.1713]
["bitfinex","ETHUSD",1644706775398,0.01016974,2917.0,2916.7,0.01017103]
["bitfinex","ETHUSD",1644706775638,0.02224892,2916.8,2916.7,0.01017103]
["bitfinex","ETHUSD",1644706776240,0.02224892,2916.8,2916.5,0.1713]
["bitfinex","ETHUSD",1644706776640,0.02224892,2916.8,2916.6,0.0101711]
["bitfinex","ETHUSD",1644706777645,0.02224892,2916.8,2916.5,0.1713]
["bitfinex","ETHUSD",1644706777845,0.02224892,2916.8,2916.6,0.01017117]
["bitfinex","ETHUSD",1644706778645,0.02224892,2916.8,2916.5,0.1713]
["bitfinex","ETHUSD",1644706778846,0.02224892,2916.8,2916.5,3.85498794]
["bitfinex","ETHUSD",1644706779145,0.02224892,2916.8,2916.6,0.00951324]
["bitfinex","ETHUSD",1644706779391,0.02224892,2916.8,2916.7,0.1713]
["bitfinex","ETHUSD",1644706780191,0.02224892,2916.8,2916.6,0.18081317]
["bitfinex","ETHUSD",1644706781091,0.02224892,2916.8,2916.6,0.1713]
["bitfinex","ETHUSD",1644706781298,0.02224892,2916.8,2916.6,0.1213]
["bitfinex","ETHUSD",1644706781595,0.02224892,2916.8,2916.6,0.13081324]
["bitfinex","ETHUSD",1644706782395,0.02224892,2916.8,2916.6,0.1213]
["bitfinex","ETHUSD",1644706782596,0.02224892,2916.8,2916.6,0.13063486]
["bitfinex","ETHUSD",1644706782796,1.2478,2917.8,2916.6,0.13063486]
["bitfinex","ETHUSD",1644706782997,1.46234731,2917.7,2916.6,0.13063486]
["bitfinex","ETHUSD",1644706783238,1.45836423,2917.6,2916.6,0.13063486]
["bitfinex","ETHUSD",1644706783439,0.00398308,2917.5,2916.6,0.13063486]
["bitfinex","ETHUSD",1644706783640,0.00398308,2917.5,2916.6,0.1213]
["bitfinex","ETHUSD",1644706783641,1.45836423,2917.4,2916.6,0.1213]
["bitfinex","ETHUSD",1644706784038,1.45836423,2917.3,2916.6,0.1213]
["bitfinex","ETHUSD",1644706784241,1.45836423,2917.6,2916.6,0.1213]
["bitfinex","ETHUSD",1644706784440,0.00398308,2917.5,2916.5,3.83811431]
["bitfinex","ETHUSD",1644706784644,1.45836423,2917.4,2916.5,3.83811431]
["bitfinex","ETHUSD",1644706785041,1.45836423,2917.3,2916.5,3.83811431]
["bitfinex","ETHUSD",1644706785342,1.45836423,2917.2,2916.5,3.83811431]
["bitfinex","ETHUSD",1644706785541,0.02224892,2916.8,2916.5,3.83811431]
["bitfinex","ETHUSD",1644706785742,0.02224892,2916.8,2916.5,0.1713]
["bitfinex","ETHUSD",1644706786241,0.02224892,2916.8,2916.5,3.8335093]
["bitfinex","ETHUSD",1644706786441,0.02224892,2916.8,2916.5,4.8335093]
["bitfinex","ETHUSD",1644706787097,0.02224892,2916.8,2916.5,4.82957433]
["bitfinex","ETHUSD",1644706787298,0.02224892,2916.8,2916.5,3.82957433]
["bitfinex","ETHUSD",1644706787496,0.02224892,2916.8,2916.5,3.83974142]
["bitfinex","ETHUSD",1644706788297,0.02224892,2916.8,2916.5,3.82957433]
["bitfinex","ETHUSD",1644706788697,0.02224892,2916.8,2916.5,3.83974142]
["bitfinex","ETHUSD",1644706789500,0.02224892,2916.8,2916.5,3.82957433]
["bitfinex","ETHUSD",1644706789700,0.02224892,2916.8,2916.6,1.0]
["bitfinex","ETHUSD",1644706789903,0.02224892,2916.8,2916.7,0.1713]
["bitfinex","ETHUSD",1644706790301,0.00398308,2917.7,2916.7,0.1713]
["bitfinex","ETHUSD",1644706790648,1.45833714,2917.6,2916.6,0.1713]
["bitfinex","ETHUSD",1644706790848,0.00398308,2917.5,2916.6,0.1713]
["bitfinex","ETHUSD",1644706791056,1.45833714,2917.4,2917.1,0.00958797]
["bitfinex","ETHUSD",1644706791454,0.00398308,2917.7,2917.1,0.00958797]
["bitfinex","ETHUSD",1644706791455,1.45833714,2917.3,2917.1,0.00958797]
["bitfinex","ETHUSD",1644706791657,1.45833714,2917.2,2917.1,0.00958797]
["bitfinex","ETHUSD",1644706792055,0.00398308,2917.7,2916.7,1.0]
["bitfinex","ETHUSD",1644706792056,1.45833714,2917.6,2916.7,1.0]
["bitfinex","ETHUSD",1644706792255,1.2478,2917.8,2917.1,0.00958797]
["bitfinex","ETHUSD",1644706792256,1.46232022,2917.5,2917.1,0.00958797]
["bitfinex","ETHUSD",1644706792461,1.45833714,2917.4,2917.1,0.00958797]
["bitfinex","ETHUSD",1644706792658,1.46232022,2917.7,2917.1,0.00958797]
["bitfinex","ETHUSD",1644706792858,2.1136568,2917.6,2917.1,0.00958797]
["bitfinex","ETHUSD",1644706793157,2.1136568,2917.6,2916.4,3.94949]
["bitfinex","ETHUSD",1644706793358,2.1136568,2917.6,2917.3,0.00962674]
["bitfinex","ETHUSD",1644706793558,0.01925347,2917.2,2916.4,3.94949]
["bitfinex","ETHUSD",1644706793858,1.45833714,2917.1,2916.4,3.94949]
["bitfinex","ETHUSD",1644706795297,1.45833714,2917.1,2916.4,3.94798787]
["bitfinex","ETHUSD",1644706795698,1.45833714,2917.1,2916.4,7.68089273]
["bitfinex","ETHUSD",1644706796300,1.45833714,2917.1,2916.5,0.1713]
["bitfinex","ETHUSD",1644706796700,1.45833714,2917.1,2916.5,1.1713]
["bitfinex","ETHUSD",1644706797101,0.01925347,2917.2,2916.7,0.01017104]
["bitfinex","ETHUSD",1644706797704,1.45838192,2917.1,2916.7,0.01017104]
["bitfinex","ETHUSD",1644706797902,1.45838192,2917.1,2916.5,1.1713]
["bitfinex","ETHUSD",1644706798447,1.45838192,2917.1,2916.8,0.01017084]
["bitfinex","ETHUSD",1644706799251,1.45838192,2917.1,2916.5,1.1713]
["bitfinex","ETHUSD",1644706799451,1.45838192,2917.1,2916.8,0.01017084]
["bitfinex","ETHUSD",1644706800454,1.45838192,2917.1,2916.5,0.1713]
["bitfinex","ETHUSD",1644706800653,1.45838192,2917.1,2916.8,0.01017084]
["bitfinex","ETHUSD",1644706801653,1.45838192,2917.1,2916.5,0.1713]
["bitfinex","ETHUSD",1644706801654,1.45838192,2917.1,2916.6,0.85694]
["bitfinex","ETHUSD",1644706801888,1.45838192,2917.1,2916.8,0.01017084]
["bitfinex","ETHUSD",1644706802593,1.45838192,2917.1,2917.0,0.14816114]
["bitfinex","ETHUSD",1644706803293,1.45838192,2917.1,2916.8,0.01017084]
["bitfinex","ETHUSD",1644706803894,1.45838192,2917.1,2916.6,0.85695]
["bitfinex","ETHUSD",1644706804095,1.45838192,2917.1,2917.0,0.04816114]
["bitfinex","ETHUSD",1644706804294,1.45838192,2917.1,2916.8,0.01017084]
["bitfinex","ETHUSD",1644706805095,1.45838192,2917.1,2916.5,0.1713]
["bitfinex","ETHUSD",1644706805495,1.45838192,2917.1,2916.8,0.05833198]
["bitfinex","ETHUSD",1644706805741,1.45838192,2917.1,2916.8,0.01017084]
["bitfinex","ETHUSD",1644706806442,1.45838192,2917.1,2916.5,0.1713]
["bitfinex","ETHUSD",1644706806642,1.45838192,2917.1,2916.8,0.01017084]
["bitfinex","ETHUSD",1644706807045,1.45838192,2917.1,2917.0,0.04816114]
["bitfinex","ETHUSD",1644706809047,1.57014522,2917.1,2917.0,0.04816114]
["bitfinex","ETHUSD",1644706809247,1.68190852,2917.1,2917.0,0.04816114]
["bitfinex","ETHUSD",1644706816751,1.23190852,2917.1,2917.0,0.04816114]
["bitfinex","ETHUSD",1644706822554,1.23190852,2917.1,2917.0,6.114e-05]
["bitfinex","ETHUSD",1644706822766,1.23190852,2917.1,2916.9,0.00962586]
["bitfinex","ETHUSD",1644706822956,0.1117633,2917.1,2916.9,0.00962586]
["bitfinex","ETHUSD",1644706823155,0.01925347,2917.2,2916.2,3.25]
["bitfinex","ETHUSD",1644706823355,0.2235266,2917.0,2916.2,3.25]
["bitfinex","ETHUSD",1644706823558,0.2235266,2917.0,2916.9,0.0096249]
["bitfinex","ETHUSD",1644706823754,0.2235266,2917.0,2916.9,2.49e-05]
["bitfinex","ETHUSD",1644706823956,0.2235266,2917.0,2916.2,3.25]
["bitfinex","ETHUSD",1644706823957,0.0288498,2916.8,2916.2,3.25]
["bitfinex","ETHUSD",1644706824395,0.0288498,2916.8,2916.1,0.1713]
["bitfinex","ETHUSD",1644706824596,0.0288498,2916.8,2915.6,4.1329]
["bitfinex","ETHUSD",1644706824795,0.0288498,2916.8,2915.6,5.1329]
["bitfinex","ETHUSD",1644706825802,0.0288498,2916.8,2915.6,4.1329]
["bitfinex","ETHUSD",1644706825803,5.0288498,2916.8,2915.6,4.1329]
["bitfinex","ETHUSD",1644706826001,5.0288498,2916.8,2915.4,0.25]
["bitfinex","ETHUSD",1644706826002,0.495,2916.7,2915.4,0.25]
["bitfinex","ETHUSD",1644706826205,2.014,2916.7,2915.5,0.1713]
["bitfinex","ETHUSD",1644706826602,5.0,2916.6,2915.5,0.1713]
["bitfinex","ETHUSD",1644706826803,5.6663,2916.6,2915.4,0.25]
["bitfinex","ETHUSD",1644706827105,5.9663,2916.6,2916.0,0.01017198]
["bitfinex","ETHUSD",1644706827703,5.9663,2916.6,2916.0,7.198e-05]
["bitfinex","ETHUSD",1644706827704,5.0,2916.2,2916.0,7.198e-05]
["bitfinex","ETHUSD",1644706827904,5.3,2916.2,2916.0,7.198e-05]
["bitfinex","ETHUSD",1644706828158,5.3,2916.2,2915.1,0.00226996]
["bitfinex","ETHUSD",1644706828159,1.495,2916.1,2915.1,0.00226996]
["bitfinex","ETHUSD",1644706828347,1.495,2916.1,2914.7,0.25]
["bitfinex","ETHUSD",1644706828348,5.0,2915.9,2914.7,0.25]
["bitfinex","ETHUSD",1644706828645,0.2235266,2915.4,2914.9,0.17376996]
["bitfinex","ETHUSD",1644706828848,0.2235266,2915.4,2914.9,7.48226996]
["bitfinex","ETHUSD",1644706829044,0.2235266,2915.4,2915.0,0.1715]
["bitfinex","ETHUSD",1644706829253,0.2235266,2915.4,2914.9,0.00226996]
["bitfinex","ETHUSD",1644706831654,0.495,2915.3,2914.7,0.25]
["bitfinex","ETHUSD",1644706831905,0.495,2915.3,2915.0,7.326e-05]
["bitfinex","ETHUSD",1644706831906,5.0,2915.1,2915.0,7.326e-05]
["bitfinex","ETHUSD",1644706832103,6.2665,2915.1,2915.0,7.326e-05]
["bitfinex","ETHUSD",1644706832905,6.2665,2915.1,2913.9,0.25]
["bitfinex","ETHUSD",1644706833108,1.1715,2915.0,2913.9,0.25]
["bitfinex","ETHUSD",1644706833305,6.185,2914.8,2913.9,0.25]
["bitfinex","ETHUSD",1644706833604,6.185,2914.8,2913.6,0.1715]
["bitfinex","ETHUSD",1644706833605,5.0,2914.6,2913.6,0.1715]
["bitfinex","ETHUSD",1644706833810,0.6665,2914.5,2913.6,0.1715]
["bitfinex","ETHUSD",1644706834009,0.2235266,2914.2,2912.8,0.1715]
["bitfinex","ETHUSD",1644706834207,0.2235266,2914.2,2912.6,0.50546414]
["bitfinex","ETHUSD",1644706834208,0.495,2914.1,2912.7,0.1716]
["bitfinex","ETHUSD",1644706834704,0.795,2914.1,2912.7,0.1716]
["bitfinex","ETHUSD",1644706834905,1.095,2914.1,2912.7,0.1716]
["bitfinex","ETHUSD",1644706835105,1.095,2914.1,2912.8,0.8581]
["bitfinex","ETHUSD",1644706835308,1.095,2914.1,2912.9,0.1716]
["bitfinex","ETHUSD",1644706835510,1.095,2914.1,2912.7,0.1716]
["bitfinex","ETHUSD",1644706836359,5.0,2913.9,2912.6,0.1716]
["bitfinex","ETHUSD",1644706836562,0.495,2913.8,2912.6,0.1716]
["bitfinex","ETHUSD",1644706836759,0.495,2913.8,2913.3,0.01017561]
["bitfinex","ETHUSD",1644706837565,0.495,2913.8,2912.9,0.1716]
["bitfinex","ETHUSD",1644706837764,0.495,2913.8,2912.6,0.1716]
["bitfinex","ETHUSD",1644706837964,0.495,2913.8,2913.4,0.01017541]
["bitfinex","ETHUSD",1644706838563,0.795,2913.8,2913.4,0.01017541]
["bitfinex","ETHUSD",1644706838764,0.795,2913.8,2912.6,0.1716]
["bitfinex","ETHUSD",1644706838765,0.495,2913.8,2912.6,0.1716]
["bitfinex","ETHUSD",1644706839166,0.495,2913.8,2913.5,0.01017534]
["bitfinex","ETHUSD",1644706839993,0.495,2913.8,2913.1,7.48]
["bitfinex","ETHUSD",1644706840194,0.495,2913.8,2913.5,0.01017527]
["bitfinex","ETHUSD",1644706841196,0.795,2913.8,2913.1,7.48]
["bitfinex","ETHUSD",1644706841594,1.095,2913.8,2913.5,0.01017527]
["bitfinex","ETHUSD",1644706841800,0.495,2913.8,2913.5,0.01017527]
["bitfinex","ETHUSD",1644706842400,0.795,2913.8,2913.1,7.48]
["bitfinex","ETHUSD",1644706842600,0.795,2913.8,2912.6,1.02977]
["bitfinex","ETHUSD",1644706843003,0.495,2913.8,2912.6,1.02977]
["bitfinex","ETHUSD",1644706843245,0.795,2913.8,2912.6,1.02977]
["bitfinex","ETHUSD",1644706843447,0.495,2913.8,2912.6,1.02977]
["bitfinex","ETHUSD",1644706844247,0.2235266,2913.2,2912.6,1.02977]
["bitfinex","ETHUSD",1644706845047,0.2235266,2913.2,2912.8,0.0101714]
["bitfinex","ETHUSD",1644706845845,0.2235266,2913.2,2912.9,0.1716]
["bitfinex","ETHUSD",1644706846249,0.2235266,2913.2,2912.9,0.01017127]
["bitfinex","ETHUSD",1644706846450,0.2235266,2913.2,2913.0,0.1716]
["bitfinex","ETHUSD",1644706847500,0.2235266,2913.2,2913.0,0.01017113]
["bitfinex","ETHUSD",1644706847701,0.2235266,2913.2,2913.1,0.1716]
["bitfinex","ETHUSD",1644706849103,0.2235266,2913.2,2913.0,0.01017107]
["bitfinex","ETHUSD",1644706849503,0.1716,2914.1,2913.0,0.01017107]
["bitfinex","ETHUSD",1644706849706,0.1716,2914.1,2913.0,7.48]
["bitfinex","ETHUSD",1644706849907,0.2235266,2913.6,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706850508,0.2235266,2913.6,2913.0,0.01017113]
["bitfinex","ETHUSD",1644706850751,0.495,2913.8,2912.7,0.00241333]
["bitfinex","ETHUSD",1644706850752,0.6068266,2913.8,2912.7,0.00241333]
["bitfinex","ETHUSD",1644706850950,0.495,2913.8,2912.8,0.1716]
["bitfinex","ETHUSD",1644706851246,0.495,2913.8,2913.2,0.01017086]
["bitfinex","ETHUSD",1644706851247,3.51980692,2913.7,2913.2,0.01017086]
["bitfinex","ETHUSD",1644706852048,3.51980692,2913.7,2912.9,0.00241333]
["bitfinex","ETHUSD",1644706852254,3.81980692,2913.7,2913.3,0.01017066]
["bitfinex","ETHUSD",1644706852849,3.33640065,2913.7,2913.3,0.01017066]
["bitfinex","ETHUSD",1644706853053,0.495,2913.8,2913.3,0.01017066]
["bitfinex","ETHUSD",1644706853250,0.495,2913.8,2912.9,0.04310208]
["bitfinex","ETHUSD",1644706853251,0.495,2913.8,2912.9,0.00241333]
["bitfinex","ETHUSD",1644706853451,3.41623278,2913.7,2912.9,0.00241333]
["bitfinex","ETHUSD",1644706853652,3.41623278,2913.7,2913.4,0.0101706]
["bitfinex","ETHUSD",1644706853852,0.495,2913.8,2913.4,0.0101706]
["bitfinex","ETHUSD",1644706854492,3.58200787,2913.7,2912.9,0.00241333]
["bitfinex","ETHUSD",1644706854692,3.58200787,2913.7,2913.5,0.01017046]
["bitfinex","ETHUSD",1644706855093,0.3,2913.7,2913.5,0.01017046]
["bitfinex","ETHUSD",1644706855294,4.0259375,2913.8,2913.5,0.01017046]
["bitfinex","ETHUSD",1644706855698,4.0259375,2913.8,2912.9,0.00241333]
["bitfinex","ETHUSD",1644706855899,0.795,2913.8,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706856097,0.495,2913.8,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706856898,0.795,2913.8,2912.9,0.17401333]
["bitfinex","ETHUSD",1644706857099,0.495,2913.8,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706858001,3.27728844,2913.7,2912.9,0.17401333]
["bitfinex","ETHUSD",1644706858245,0.3,2913.7,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706858849,1.095,2913.8,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706859049,3.31780503,2913.7,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706859250,3.31780503,2913.7,2912.9,0.17401333]
["bitfinex","ETHUSD",1644706859251,0.895,2913.8,2912.9,0.17401333]
["bitfinex","ETHUSD",1644706859452,0.495,2913.8,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706860453,0.495,2913.8,2912.9,0.17401333]
["bitfinex","ETHUSD",1644706860853,0.495,2913.8,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706861656,0.495,2913.8,2912.9,0.17401333]
["bitfinex","ETHUSD",1644706861894,0.495,2913.8,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706862900,0.495,2913.8,2912.9,0.17401333]
["bitfinex","ETHUSD",1644706863199,0.495,2913.8,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706864000,0.495,2913.8,2912.9,0.17401333]
["bitfinex","ETHUSD",1644706864399,0.495,2913.8,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706865203,0.495,2913.8,2912.9,0.17401333]
["bitfinex","ETHUSD",1644706865402,0.495,2914.1,2912.9,0.00241333]
["bitfinex","ETHUSD",1644706865657,0.495,2914.1,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706866451,1.4892,2914.2,2912.8,0.17401333]
["bitfinex","ETHUSD",1644706866651,1.4892,2914.2,2913.7,0.01017019]
["bitfinex","ETHUSD",1644706866853,1.7892,2914.2,2913.7,0.01017019]
["bitfinex","ETHUSD",1644706867652,1.7892,2914.2,2913.0,3.59217257]
["bitfinex","ETHUSD",1644706867856,1.7892,2914.2,2913.8,0.01016999]
["bitfinex","ETHUSD",1644706868855,1.7892,2914.2,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706869055,1.7892,2914.2,2913.9,0.01016992]
["bitfinex","ETHUSD",1644706870096,1.7892,2914.2,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706870296,1.7892,2914.2,2913.9,0.01016986]
["bitfinex","ETHUSD",1644706871199,0.02033971,2913.8,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706871399,0.02033971,2913.8,2913.2,0.1716]
["bitfinex","ETHUSD",1644706871700,0.02033971,2913.8,2913.5,0.04068553]
["bitfinex","ETHUSD",1644706872498,0.02033971,2913.8,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706872499,0.02033971,2913.8,2913.2,0.1716]
["bitfinex","ETHUSD",1644706872699,0.02033971,2913.8,2913.2,0.17401333]
["bitfinex","ETHUSD",1644706872900,0.02033971,2913.8,2913.2,0.00241333]
["bitfinex","ETHUSD",1644706873160,0.02033971,2913.8,2913.0,0.17401333]
["bitfinex","ETHUSD",1644706873351,0.02033971,2913.8,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706873957,1.46008706,2913.7,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706874159,0.02033971,2913.8,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706875057,1.46009776,2913.7,2913.3,0.01017066]
["bitfinex","ETHUSD",1644706875258,0.02033971,2913.8,2913.3,0.01017066]
["bitfinex","ETHUSD",1644706875557,1.46009164,2913.7,2913.3,0.01258399]
["bitfinex","ETHUSD",1644706875956,1.46009164,2913.7,2913.3,0.01017066]
["bitfinex","ETHUSD",1644706876157,1.46009164,2913.7,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706876360,1.46009164,2913.7,2913.4,0.01017059]
["bitfinex","ETHUSD",1644706877299,1.46009164,2913.7,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706877503,1.46009164,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706878502,1.46009164,2913.7,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706878703,1.46009164,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706879103,1.76009164,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706879304,1.46009164,2913.6,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706879704,1.46009164,2913.6,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706879905,1.46009164,2913.6,2913.4,0.01017059]
["bitfinex","ETHUSD",1644706880950,1.46009164,2913.6,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706881146,1.46009164,2913.6,2913.4,0.01017059]
["bitfinex","ETHUSD",1644706882148,1.46009164,2913.7,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706882348,1.46013579,2913.6,2913.4,0.01017059]
["bitfinex","ETHUSD",1644706882551,0.51533971,2913.8,2913.4,0.01017059]
["bitfinex","ETHUSD",1644706882753,1.76009079,2913.7,2913.4,0.01017059]
["bitfinex","ETHUSD",1644706882953,0.3,2913.7,2913.4,0.01017059]
["bitfinex","ETHUSD",1644706883152,1.11533971,2913.8,2913.4,0.01017059]
["bitfinex","ETHUSD",1644706883352,1.46010596,2913.7,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706883554,1.46010596,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706884594,1.46010596,2913.7,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706884795,1.46010596,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706885595,1.46010596,2913.7,2913.1,0.00241333]
["bitfinex","ETHUSD",1644706885996,1.46010596,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706886999,1.46010596,2913.7,2913.2,0.00241333]
["bitfinex","ETHUSD",1644706887200,1.46010596,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706888003,1.46010596,2913.7,2912.8,0.17401333]
["bitfinex","ETHUSD",1644706888243,1.46010596,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706889347,1.46010596,2913.7,2912.8,0.17401333]
["bitfinex","ETHUSD",1644706889546,1.46010596,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706890553,1.46010596,2913.7,2912.8,0.17401333]
["bitfinex","ETHUSD",1644706890754,1.46010596,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706891552,1.45856488,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706891753,1.45856488,2913.7,2913.2,0.00241333]
["bitfinex","ETHUSD",1644706891998,1.45856488,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706892801,1.45856488,2913.7,2913.2,0.00241333]
["bitfinex","ETHUSD",1644706893200,1.45856488,2913.7,2912.5,4.16509345]
["bitfinex","ETHUSD",1644706893201,1.45856488,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706894005,1.45856488,2913.7,2913.2,0.00241333]
["bitfinex","ETHUSD",1644706894402,1.45856488,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706895203,1.45856488,2913.7,2913.2,0.00241333]
["bitfinex","ETHUSD",1644706895652,1.45856488,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706896448,1.45856488,2913.7,2913.2,0.00241333]
["bitfinex","ETHUSD",1644706896654,1.45856488,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706897654,1.45856488,2913.7,2912.8,0.17401333]
["bitfinex","ETHUSD",1644706897853,1.45856488,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706898855,1.45856488,2913.7,2912.8,3.72583839]
["bitfinex","ETHUSD",1644706899056,1.45856488,2913.7,2912.8,0.00241333]
["bitfinex","ETHUSD",1644706899261,1.45856488,2913.7,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706900096,0.02033971,2913.8,2913.5,0.1716]
["bitfinex","ETHUSD",1644706900297,0.02033971,2913.8,2913.1,0.1716]
["bitfinex","ETHUSD",1644706900501,0.02033971,2913.8,2913.4,0.01017053]
["bitfinex","ETHUSD",1644706901401,0.02033971,2913.8,2913.3,0.17401333]
["bitfinex","ETHUSD",1644706901600,0.02033971,2913.8,2913.5,0.01017046]
["bitfinex","ETHUSD",1644706902503,0.02033971,2913.8,2913.4,0.1716]
["bitfinex","ETHUSD",1644706902700,0.02033971,2913.8,2913.3,0.00241333]
["bitfinex","ETHUSD",1644706902701,0.02033971,2913.8,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706903745,0.02033971,2913.8,2913.4,0.86034333]
["bitfinex","ETHUSD",1644706903945,0.02033971,2913.8,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706904950,0.02033971,2913.8,2913.4,0.86034333]
["bitfinex","ETHUSD",1644706905151,0.02033971,2913.8,2913.5,0.18177039]
["bitfinex","ETHUSD",1644706906051,0.02033971,2913.8,2913.5,0.1716]
["bitfinex","ETHUSD",1644706906451,0.02033971,2913.8,2913.5,0.18177039]
["bitfinex","ETHUSD",1644706907303,0.02033971,2913.8,2913.4,0.00241333]
["bitfinex","ETHUSD",1644706907503,0.02033971,2913.8,2913.5,0.01017039]
["bitfinex","ETHUSD",1644706908507,0.02033971,2913.8,2913.4,0.00241333]
["bitfinex","ETHUSD",1644706908706,0.02033971,2913.8,2913.5,0.18177039]
["bitfinex","ETHUSD",1644706909709,0.02033971,2913.8,2913.5,0.1716]
["bitfinex","ETHUSD",1644706910111,0.05388808,2914.1,2913.5,0.18177039]
["bitfinex","ETHUSD",1644706910949,0.05388808,2914.1,2913.5,0.1716]
["bitfinex","ETHUSD",1644706911348,0.05388808,2914.1,2913.7,0.01017019]
["bitfinex","ETHUSD",1644706911646,1.4599261,2914.0,2913.7,0.01017019]
["bitfinex","ETHUSD",1644706912250,1.4599261,2914.0,2913.4,0.00241333]
["bitfinex","ETHUSD",1644706912450,1.4599261,2914.0,2913.7,0.01017013]
["bitfinex","ETHUSD",1644706913453,1.4599261,2914.0,2913.4,0.00241333]
["bitfinex","ETHUSD",1644706913655,1.4599261,2914.0,2913.7,0.01017013]
["bitfinex","ETHUSD",1644706914499,1.4599261,2914.0,2913.5,0.1716]
["bitfinex","ETHUSD",1644706914903,1.4599261,2914.0,2913.7,0.01017013]
["bitfinex","ETHUSD",1644706915706,1.4599261,2914.0,2913.5,0.1716]
["bitfinex","ETHUSD",1644706916106,1.4599261,2914.0,2913.7,0.01017013]
["bitfinex","ETHUSD",1644706916907,1.4599261,2914.0,2913.5,0.1716]
["bitfinex","ETHUSD",1644706917107,1.4599261,2914.0,2913.7,0.01017013]
["bitfinex","ETHUSD",1644706918161,1.4599261,2914.0,2913.5,0.1716]
["bitfinex","ETHUSD",1644706918350,1.4599261,2914.0,2913.7,0.01017013]
["bitfinex","ETHUSD",1644706919355,1.4599261,2914.0,2913.5,0.1716]
["bitfinex","ETHUSD",1644706919754,1.4599261,2914.0,2913.7,0.01017013]
["bitfinex","ETHUSD",1644706920654,1.4599261,2914.0,2913.5,0.1716]
["bitfinex","ETHUSD",1644706920855,1.4599261,2914.0,2913.7,0.01017013]
["bitfinex","ETHUSD",1644706921755,1.4599261,2914.0,2913.3,3.2937]
["bitfinex","ETHUSD",1644706922006,1.4599261,2914.0,2913.7,0.01017013]
["bitfinex","ETHUSD",1644706922204,1.4599261,2913.9,2913.7,0.01017013]
["bitfinex","ETHUSD",1644706922503,1.4599261,2913.8,2913.7,0.01017013]
["bitfinex","ETHUSD",1644706922905,0.1715,2914.5,2913.3,3.2937]
["bitfinex","ETHUSD",1644706923105,1.45995957,2914.4,2913.4,0.1716]
["bitfinex","ETHUSD",1644706923307,1.45995957,2914.4,2913.6,0.01017026]
["bitfinex","ETHUSD",1644706923505,1.45995957,2914.3,2913.6,0.01017026]
["bitfinex","ETHUSD",1644706923705,1.45995957,2914.2,2913.6,0.01017026]
["bitfinex","ETHUSD",1644706923904,1.64966679,2914.6,2913.6,0.01017026]
["bitfinex","ETHUSD",1644706923905,1.45995957,2914.1,2913.6,0.01017026]
["bitfinex","ETHUSD",1644706924104,1.45995957,2914.0,2913.6,0.01017026]
["bitfinex","ETHUSD",1644706924304,1.45995957,2914.0,2913.3,0.1715]
["bitfinex","ETHUSD",1644706924305,1.6395,2914.6,2913.3,0.1715]
["bitfinex","ETHUSD",1644706924505,1.45991246,2914.5,2913.8,0.01017006]
["bitfinex","ETHUSD",1644706925506,1.45991246,2914.5,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706926559,1.45991246,2914.5,2913.3,0.1715]
["bitfinex","ETHUSD",1644706926756,1.45991246,2914.5,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706927760,1.45991246,2914.5,2913.3,0.1715]
["bitfinex","ETHUSD",1644706927761,2.11523212,2914.5,2913.3,0.1715]
["bitfinex","ETHUSD",1644706927956,2.11523212,2914.5,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706928157,1.45991246,2914.4,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706928356,1.45991246,2914.3,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706928556,1.45991246,2914.2,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706928754,2.30498731,2914.6,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706928755,1.45991246,2914.1,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706928956,1.45991246,2914.0,2913.3,0.1715]
["bitfinex","ETHUSD",1644706929157,1.45991246,2913.9,2913.3,0.1715]
["bitfinex","ETHUSD",1644706929401,2.30498699,2914.6,2913.8,0.01017027]
["bitfinex","ETHUSD",1644706929602,1.45994882,2914.5,2913.8,0.01017027]
["bitfinex","ETHUSD",1644706930207,1.45994882,2914.5,2913.3,0.1715]
["bitfinex","ETHUSD",1644706930507,1.45994882,2914.5,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706931308,1.45994882,2914.5,2913.3,0.1715]
["bitfinex","ETHUSD",1644706931710,1.45994882,2914.5,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706932509,1.45994882,2914.5,2913.3,0.1715]
["bitfinex","ETHUSD",1644706932711,1.63144882,2914.5,2913.3,0.1715]
["bitfinex","ETHUSD",1644706932910,1.45994882,2914.4,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706933748,1.45994882,2914.4,2913.3,0.1715]
["bitfinex","ETHUSD",1644706934047,1.45994882,2914.4,2913.8,0.0097909]
["bitfinex","ETHUSD",1644706934447,1.45994882,2914.3,2913.8,0.0097909]
["bitfinex","ETHUSD",1644706934648,1.45994882,2914.2,2913.8,0.0097909]
["bitfinex","ETHUSD",1644706934854,1.45994882,2914.1,2913.8,0.0097909]
["bitfinex","ETHUSD",1644706935051,1.45994882,2914.0,2913.3,0.1715]
["bitfinex","ETHUSD",1644706935251,2.59481966,2914.6,2913.8,0.00979069]
["bitfinex","ETHUSD",1644706935252,1.45994882,2913.9,2913.8,0.00979069]
["bitfinex","ETHUSD",1644706935654,1.45994882,2914.5,2913.8,0.00979069]
["bitfinex","ETHUSD",1644706935853,1.45994882,2914.4,2913.8,0.00979069]
["bitfinex","ETHUSD",1644706936053,1.45994882,2914.3,2913.8,0.00979069]
["bitfinex","ETHUSD",1644706936254,1.45994882,2914.4,2913.3,0.1715]
["bitfinex","ETHUSD",1644706936454,1.45994882,2914.3,2913.8,0.009791]
["bitfinex","ETHUSD",1644706936759,1.45994882,2914.2,2913.8,0.009791]
["bitfinex","ETHUSD",1644706937010,1.45994882,2914.1,2913.8,0.009791]
["bitfinex","ETHUSD",1644706937213,1.45994882,2914.0,2913.8,0.009791]
["bitfinex","ETHUSD",1644706937413,0.1715,2914.5,2913.3,0.1715]
["bitfinex","ETHUSD",1644706937414,1.45994882,2913.9,2913.3,0.1715]
["bitfinex","ETHUSD",1644706937712,0.1715,2914.5,2913.3,0.1715]
["bitfinex","ETHUSD",1644706937713,0.1715,2914.5,2913.8,0.01017017]
["bitfinex","ETHUSD",1644706937913,1.4599408,2914.4,2913.8,0.01017017]
["bitfinex","ETHUSD",1644706938513,1.4599408,2914.4,2913.3,0.1715]
["bitfinex","ETHUSD",1644706938918,1.4599408,2914.4,2913.8,0.01017049]
["bitfinex","ETHUSD",1644706939316,1.4599408,2914.3,2913.8,0.01017049]
["bitfinex","ETHUSD",1644706939516,1.4599408,2914.2,2913.8,0.01017049]
["bitfinex","ETHUSD",1644706939718,1.4599408,2914.1,2913.3,0.1715]
["bitfinex","ETHUSD",1644706939916,1.4599408,2914.0,2913.3,0.1715]
["bitfinex","ETHUSD",1644706940119,2.59481966,2914.6,2913.8,0.01017038]
["bitfinex","ETHUSD",1644706940120,1.4599408,2914.5,2913.8,0.01017038]
["bitfinex","ETHUSD",1644706940960,1.4599408,2914.5,2913.3,3.81663076]
["bitfinex","ETHUSD",1644706941154,1.4599408,2914.5,2913.4,0.85792]
["bitfinex","ETHUSD",1644706941356,1.4599408,2914.5,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706942155,1.4599408,2914.5,2913.5,3.80015853]
["bitfinex","ETHUSD",1644706942357,1.4599408,2914.5,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706943358,1.4599408,2914.5,2913.5,0.1715]
["bitfinex","ETHUSD",1644706943560,1.4599408,2914.5,2913.5,3.84502838]
["bitfinex","ETHUSD",1644706943758,1.4599408,2914.5,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706943958,1.45897716,2914.5,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706944600,1.45897716,2914.5,2913.5,3.84502838]
["bitfinex","ETHUSD",1644706944798,1.45897716,2914.5,2913.6,1.0]
["bitfinex","ETHUSD",1644706945004,1.45897716,2914.5,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706945801,1.45897716,2914.5,2913.6,0.1715]
["bitfinex","ETHUSD",1644706946001,1.45897716,2914.5,2913.8,0.0101706]
["bitfinex","ETHUSD",1644706946902,1.45897716,2914.5,2914.0,0.8577]
["bitfinex","ETHUSD",1644706947107,1.45897716,2914.5,2914.1,3.81448184]
["bitfinex","ETHUSD",1644706947306,0.01016765,2914.6,2914.1,3.75377522]
["bitfinex","ETHUSD",1644706947905,0.01016765,2914.6,2914.2,1.163]
["bitfinex","ETHUSD",1644706948161,0.65531966,2915.3,2914.3,5.28048647]
["bitfinex","ETHUSD",1644706948354,0.01016819,2914.6,2914.3,5.28048647]
["bitfinex","ETHUSD",1644706948554,0.01016819,2914.6,2914.3,1.71517]
["bitfinex","ETHUSD",1644706948756,0.01016819,2914.6,2914.4,0.25727]
["bitfinex","ETHUSD",1644706949356,0.65531966,2915.4,2914.5,0.85758]
["bitfinex","ETHUSD",1644706949555,0.65531966,2915.4,2914.3,1.71517]
["bitfinex","ETHUSD",1644706949755,0.01016824,2914.6,2914.3,1.71517]
["bitfinex","ETHUSD",1644706950555,0.65531966,2915.4,2914.3,1.71517]
["bitfinex","ETHUSD",1644706950759,1.12681966,2915.5,2914.3,1.88667]
["bitfinex","ETHUSD",1644706951155,0.01016829,2914.6,2914.3,1.88667]
["bitfinex","ETHUSD",1644706951754,1.12681966,2915.5,2914.3,1.88667]
["bitfinex","ETHUSD",1644706951755,0.82681966,2915.5,2914.3,1.1715]
["bitfinex","ETHUSD",1644706952007,1.32569996,2915.6,2914.3,1.1715]
["bitfinex","ETHUSD",1644706952008,0.01016829,2914.6,2914.4,24.97113839]
["bitfinex","ETHUSD",1644706952206,1.84281966,2915.6,2914.4,24.97113839]
["bitfinex","ETHUSD",1644706952207,0.65531966,2915.6,2914.6,0.9]
["bitfinex","ETHUSD",1644706952406,0.85710733,2916.0,2914.7,7.24802189]
["bitfinex","ETHUSD",1644706952407,0.65531966,2915.7,2914.7,7.24802189]
["bitfinex","ETHUSD",1644706952606,0.65531966,2915.9,2914.8,0.51859954]
["bitfinex","ETHUSD",1644706952809,0.65531966,2915.9,2914.9,4.00644137]
["bitfinex","ETHUSD",1644706953107,0.65531966,2915.9,2915.2,0.85737]
["bitfinex","ETHUSD",1644706953407,0.65531966,2916.0,2915.2,0.85737]
["bitfinex","ETHUSD",1644706953607,0.65531966,2916.0,2915.1,1.2464]
["bitfinex","ETHUSD",1644706954407,0.65531966,2916.0,2915.1,1.5464]
["bitfinex","ETHUSD",1644706954607,0.65531966,2916.1,2915.1,1.5464]
["bitfinex","ETHUSD",1644706954906,0.65531966,2916.1,2915.1,2.40383]
["bitfinex","ETHUSD",1644706955309,1.1537,2916.2,2915.1,2.40383]
["bitfinex","ETHUSD",1644706955310,0.65531966,2916.2,2915.2,1.71463]
["bitfinex","ETHUSD",1644706955509,0.65531966,2916.2,2915.4,0.25715]
["bitfinex","ETHUSD",1644706955757,0.01016677,2915.7,2915.4,0.25715]
["bitfinex","ETHUSD",1644706956158,0.01016677,2915.7,2915.5,0.85716]
["bitfinex","ETHUSD",1644706956362,0.01016677,2915.7,2915.3,1.0]
["bitfinex","ETHUSD",1644706956566,0.65531966,2916.3,2915.3,0.1713]
["bitfinex","ETHUSD",1644706956764,0.65531966,2916.2,2915.3,0.1713]
["bitfinex","ETHUSD",1644706956962,0.01016677,2915.7,2915.3,0.1713]
["bitfinex","ETHUSD",1644706957165,0.01016677,2915.7,2915.1,2.86068888]
["bitfinex","ETHUSD",1644706957166,0.01016677,2915.7,2915.2,0.1713]
["bitfinex","ETHUSD",1644706957764,0.65531966,2916.3,2915.1,1.56068888]
["bitfinex","ETHUSD",1644706957965,0.82661966,2916.3,2915.1,1.56068888]
["bitfinex","ETHUSD",1644706958165,0.00626625,2915.6,2915.1,1.56068888]
["bitfinex","ETHUSD",1644706958364,0.00626625,2915.6,2915.2,0.1715]
["bitfinex","ETHUSD",1644706958964,0.00626625,2915.6,2915.1,1.2464]
["bitfinex","ETHUSD",1644706958965,0.82681966,2916.3,2915.1,1.2464]
["bitfinex","ETHUSD",1644706959403,0.66109041,2916.4,2914.8,5.37256954]
["bitfinex","ETHUSD",1644706959603,0.1714,2916.3,2914.8,6.55696954]
["bitfinex","ETHUSD",1644706959806,0.1714,2916.3,2914.8,5.01339954]
["bitfinex","ETHUSD",1644706959807,0.495,2916.2,2914.8,5.01339954]
["bitfinex","ETHUSD",1644706960005,0.495,2916.2,2914.8,0.02359954]
["bitfinex","ETHUSD",1644706960006,0.1713,2916.1,2914.8,0.02359954]
["bitfinex","ETHUSD",1644706960304,0.495,2916.0,2914.8,0.02359954]
["bitfinex","ETHUSD",1644706960504,0.1715,2915.9,2914.8,0.02359954]
["bitfinex","ETHUSD",1644706960704,0.495,2915.8,2914.8,0.02359954]
["bitfinex","ETHUSD",1644706961105,0.1715,2915.7,2914.8,0.02359954]
["bitfinex","ETHUSD",1644706961303,0.495,2915.6,2914.8,0.02359954]
["bitfinex","ETHUSD",1644706963355,0.495,2915.6,2914.4,0.25]
["bitfinex","ETHUSD",1644706963356,0.07079861,2914.7,2914.4,0.25]
["bitfinex","ETHUSD",1644706963553,0.495,2914.6,2913.7,0.1715]
["bitfinex","ETHUSD",1644706963755,0.495,2914.6,2913.5,3.302]
["bitfinex","ETHUSD",1644706963953,1.45985988,2914.5,2913.5,3.302]
["bitfinex","ETHUSD",1644706964154,1.45985988,2914.5,2912.9,0.25241333]
["bitfinex","ETHUSD",1644706964155,1.95485988,2914.5,2914.4,7.436e-05]
["bitfinex","ETHUSD",1644706964358,2.72635988,2914.5,2914.4,7.436e-05]
["bitfinex","ETHUSD",1644706964755,3.72635988,2914.5,2914.4,7.436e-05]
["bitfinex","ETHUSD",1644706965055,7.72635988,2914.5,2913.3,0.25]
["bitfinex","ETHUSD",1644706965258,1.45985988,2914.4,2913.1,0.1715]
["bitfinex","ETHUSD",1644706965454,0.6666,2914.3,2913.1,0.1715]
["bitfinex","ETHUSD",1644706965654,1.45985988,2914.2,2913.1,0.1715]
["bitfinex","ETHUSD",1644706965853,0.495,2914.1,2913.1,0.1715]
["bitfinex","ETHUSD",1644706966254,0.795,2914.1,2913.1,0.1715]
["bitfinex","ETHUSD",1644706966654,0.495,2914.1,2913.1,0.1715]
["bitfinex","ETHUSD",1644706967504,0.495,2914.1,2913.0,0.1716]
["bitfinex","ETHUSD",1644706969006,0.495,2914.1,2913.4,0.01017571]
["bitfinex","ETHUSD",1644706969905,0.495,2914.1,2913.0,0.1716]
["bitfinex","ETHUSD",1644706970105,0.495,2914.1,2913.6,0.01017544]
["bitfinex","ETHUSD",1644706971160,0.495,2914.1,2913.0,0.1716]
["bitfinex","ETHUSD",1644706971362,0.495,2914.1,2913.7,0.0101753]
["bitfinex","ETHUSD",1644706972365,0.495,2914.1,2913.0,0.1716]
["bitfinex","ETHUSD",1644706972664,0.495,2914.1,2913.8,0.01017524]
["bitfinex","ETHUSD",1644706973465,0.495,2914.1,2913.4,0.1715]
["bitfinex","ETHUSD",1644706973665,0.495,2914.1,2913.8,0.01017517]
["bitfinex","ETHUSD",1644706973865,0.56579861,2914.7,2913.8,0.01017517]
["bitfinex","ETHUSD",1644706974066,1.45982806,2914.6,2913.8,0.01017517]
["bitfinex","ETHUSD",1644706974499,0.07079861,2914.7,2913.8,0.01017517]
["bitfinex","ETHUSD",1644706974705,0.07079861,2914.7,2913.7,0.1715]
["bitfinex","ETHUSD",1644706974900,0.07079861,2914.7,2914.1,0.01017483]
["bitfinex","ETHUSD",1644706975506,1.45982841,2914.6,2914.1,0.01017483]
["bitfinex","ETHUSD",1644706975906,1.45982841,2914.6,2913.6,0.1715]
["bitfinex","ETHUSD",1644706976204,1.45982841,2914.6,2914.2,0.01017463]
["bitfinex","ETHUSD",1644706976405,0.07079861,2914.7,2914.2,0.01017463]
["bitfinex","ETHUSD",1644706977211,0.07079861,2914.7,2913.6,0.1715]
["bitfinex","ETHUSD",1644706977407,0.07079861,2914.7,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706978009,1.4598316,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706978253,1.4598316,2914.6,2913.3,0.1715]
["bitfinex","ETHUSD",1644706978454,1.4598316,2914.6,2913.2,6.74386357]
["bitfinex","ETHUSD",1644706978652,1.4598316,2914.6,2914.3,0.01017478]
["bitfinex","ETHUSD",1644706979451,1.4598316,2914.6,2913.2,6.74386357]
["bitfinex","ETHUSD",1644706979651,1.4598316,2914.6,2913.2,3.48731]
["bitfinex","ETHUSD",1644706979855,1.4598316,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706980659,1.4598316,2914.6,2913.4,1.0]
["bitfinex","ETHUSD",1644706980858,1.4598316,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706982010,1.4598316,2914.6,2913.4,1.0]
["bitfinex","ETHUSD",1644706982210,1.4598316,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706982611,1.9548316,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706982813,0.495,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706983112,1.45984947,2914.5,2913.5,0.1715]
["bitfinex","ETHUSD",1644706983411,1.45984947,2914.5,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706983612,0.07079861,2914.7,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706983812,1.45982007,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706984213,1.45982007,2914.6,2913.4,1.1715]
["bitfinex","ETHUSD",1644706984416,1.45982007,2914.6,2913.6,0.1715]
["bitfinex","ETHUSD",1644706984614,1.45982007,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706985414,1.45982007,2914.6,2913.5,0.1715]
["bitfinex","ETHUSD",1644706985665,1.45982007,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706986756,1.45982007,2914.6,2913.5,0.1715]
["bitfinex","ETHUSD",1644706986962,1.45982007,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706987161,0.07079861,2914.7,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706987564,1.45983288,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706987961,1.4588705,2914.6,2913.5,0.1715]
["bitfinex","ETHUSD",1644706988163,1.4588705,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706989063,1.4588705,2914.6,2913.6,0.1715]
["bitfinex","ETHUSD",1644706989265,1.4588705,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706990307,1.4588705,2914.6,2913.6,0.1715]
["bitfinex","ETHUSD",1644706990506,1.4588705,2914.6,2914.3,0.01017467]
["bitfinex","ETHUSD",1644706991508,1.4588705,2914.6,2913.6,0.1215]
["bitfinex","ETHUSD",1644706991713,1.4588705,2914.6,2914.3,0.00986943]
["bitfinex","ETHUSD",1644706992814,1.4588705,2914.6,2913.6,0.1215]
["bitfinex","ETHUSD",1644706993015,1.4588705,2914.6,2914.3,0.00986943]
["bitfinex","ETHUSD",1644706993858,1.4588705,2914.6,2913.4,1.1715]
["bitfinex","ETHUSD",1644706994058,1.4588705,2914.6,2914.3,0.00986943]
["bitfinex","ETHUSD",1644706995058,1.4588705,2914.6,2913.4,0.1715]
["bitfinex","ETHUSD",1644706995261,1.4588705,2914.6,2913.4,1.1715]
["bitfinex","ETHUSD",1644706998310,1.4588705,2914.6,2913.4,0.1715]
["bitfinex","ETHUSD",1644706998809,1.4588705,2914.6,2913.4,1.1715]
["bitfinex","ETHUSD",1644706999009,1.4588705,2914.6,2913.9,0.01017003]
["bitfinex","ETHUSD",1644706999910,0.07079861,2914.7,2913.7,1.15783]
["bitfinex","ETHUSD",1644707000213,0.07079861,2914.7,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707001158,0.07079861,2914.7,2913.7,3.89999999]
["bitfinex","ETHUSD",1644707001359,0.07079861,2914.7,2914.3,0.01016949]
["bitfinex","ETHUSD",1644707002262,0.07079861,2914.7,2913.9,1.2056]
["bitfinex","ETHUSD",1644707002764,0.07079861,2914.7,2913.9,1.16576971]
["bitfinex","ETHUSD",1644707003764,0.07079861,2914.7,2914.0,0.1715]
["bitfinex","ETHUSD",1644707006208,0.00627158,2914.5,2914.0,0.1715]
["bitfinex","ETHUSD",1644707007212,0.07079861,2914.7,2914.0,0.1715]
["bitfinex","ETHUSD",1644707007410,0.01016831,2914.5,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707008012,1.45981611,2914.4,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707008255,1.45981611,2914.4,2914.0,0.1715]
["bitfinex","ETHUSD",1644707008458,1.45981611,2914.3,2913.8,0.1715]
["bitfinex","ETHUSD",1644707008655,0.01016831,2914.5,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707008858,1.45980208,2914.4,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707009455,1.45980208,2914.4,2913.7,0.1715]
["bitfinex","ETHUSD",1644707009656,1.45980208,2914.4,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707010656,1.45980208,2914.4,2913.7,0.1715]
["bitfinex","ETHUSD",1644707010857,1.45980208,2914.3,2913.7,0.1715]
["bitfinex","ETHUSD",1644707011161,0.01016831,2914.5,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707011356,1.4597973,2914.4,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707012007,1.4597973,2914.4,2913.7,0.1715]
["bitfinex","ETHUSD",1644707012209,1.4597973,2914.3,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707012409,0.01016831,2914.5,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707012610,1.45980413,2914.4,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707013210,1.45980413,2914.4,2913.7,0.1715]
["bitfinex","ETHUSD",1644707013413,1.45980413,2914.3,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707013613,0.01016831,2914.5,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707013813,1.45974941,2914.4,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707014211,1.45974941,2914.4,2913.9,1.1715]
["bitfinex","ETHUSD",1644707014410,1.45974941,2914.3,2913.9,1.1715]
["bitfinex","ETHUSD",1644707014611,0.01016831,2914.5,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707014812,1.45978168,2914.4,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707015652,1.45978168,2914.4,2913.9,0.1715]
["bitfinex","ETHUSD",1644707015953,1.45978168,2914.3,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707016160,1.45978168,2914.2,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707016560,1.45977916,2914.2,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707016862,1.45977916,2914.4,2914.0,0.01016982]
["bitfinex","ETHUSD",1644707017062,1.45977916,2914.4,2914.0,0.86791982]
["bitfinex","ETHUSD",1644707017863,1.45977916,2914.4,2914.0,0.85775]
["bitfinex","ETHUSD",1644707018061,1.45977916,2914.3,2913.9,1.1715]
["bitfinex","ETHUSD",1644707018263,0.0101682,2914.5,2914.1,0.01016976]
["bitfinex","ETHUSD",1644707018462,1.45976767,2914.4,2914.1,0.01016976]
["bitfinex","ETHUSD",1644707019062,1.45976767,2914.4,2913.8,0.3]
["bitfinex","ETHUSD",1644707019266,1.45976767,2914.3,2913.7,3.48701]
["bitfinex","ETHUSD",1644707019511,0.01016831,2914.5,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707019712,1.45975452,2914.4,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707020412,1.45975452,2914.4,2913.8,0.3]
["bitfinex","ETHUSD",1644707020611,1.45975452,2914.3,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707020814,1.45975452,2914.4,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707021011,0.01016831,2914.5,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707021012,1.45975452,2914.3,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707021212,1.45975452,2914.2,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707021612,1.45975452,2914.4,2913.7,0.4715]
["bitfinex","ETHUSD",1644707021814,1.45975452,2914.3,2914.0,0.01016982]
["bitfinex","ETHUSD",1644707022419,1.45975452,2914.4,2914.0,0.01016982]
["bitfinex","ETHUSD",1644707022618,0.0101681,2914.5,2914.0,0.01016982]
["bitfinex","ETHUSD",1644707022619,1.45975452,2914.3,2914.0,0.01016982]
["bitfinex","ETHUSD",1644707022819,1.45975452,2914.2,2913.7,0.4715]
["bitfinex","ETHUSD",1644707023018,0.495,2914.6,2914.1,0.01016976]
["bitfinex","ETHUSD",1644707023019,0.0101682,2914.5,2914.1,0.01016976]
["bitfinex","ETHUSD",1644707023255,1.45985113,2914.4,2914.1,0.01016976]
["bitfinex","ETHUSD",1644707024058,1.45985113,2914.4,2913.7,0.4715]
["bitfinex","ETHUSD",1644707024254,1.45985113,2914.3,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707024456,1.45985113,2914.2,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707024956,0.01016831,2914.5,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707025155,0.495,2914.6,2913.6,1.7215]
["bitfinex","ETHUSD",1644707025357,0.0101681,2914.5,2914.0,0.01016982]
["bitfinex","ETHUSD",1644707026457,0.495,2914.6,2913.6,1.7215]
["bitfinex","ETHUSD",1644707026663,0.01016831,2914.5,2914.1,0.01016969]
["bitfinex","ETHUSD",1644707027510,0.495,2914.6,2913.6,1.7215]
["bitfinex","ETHUSD",1644707027810,0.01016842,2914.5,2914.2,0.01016962]
["bitfinex","ETHUSD",1644707028213,0.01016842,2914.5,2914.2,6.962e-05]
["bitfinex","ETHUSD",1644707028415,0.01016842,2914.5,2913.6,0.25]
["bitfinex","ETHUSD",1644707028416,0.00073038,2914.0,2913.6,0.25]
["bitfinex","ETHUSD",1644707028615,0.495,2913.9,2913.4,0.04068867]
["bitfinex","ETHUSD",1644707028811,0.6666,2913.9,2913.2,0.00248653]
["bitfinex","ETHUSD",1644707029011,0.6666,2913.9,2912.8,0.00248653]
["bitfinex","ETHUSD",1644707030317,0.6666,2913.9,2913.2,0.00347591]
["bitfinex","ETHUSD",1644707030318,0.9666,2913.9,2913.2,0.00347591]
["bitfinex","ETHUSD",1644707030763,0.6666,2913.9,2913.2,0.00347591]
["bitfinex","ETHUSD",1644707031165,0.6666,2913.9,2912.8,0.00248653]
["bitfinex","ETHUSD",1644707031362,0.495,2913.9,2912.8,0.00248653]
["bitfinex","ETHUSD",1644707031562,0.495,2913.9,2913.4,0.00347567]
["bitfinex","ETHUSD",1644707032569,0.495,2913.9,2912.8,0.00248653]
["bitfinex","ETHUSD",1644707032768,0.495,2913.9,2913.5,0.00975534]
["bitfinex","ETHUSD",1644707033672,0.495,2913.9,2912.8,0.00248653]
["bitfinex","ETHUSD",1644707033871,0.495,2913.9,2913.6,0.00982896]
["bitfinex","ETHUSD",1644707034908,0.495,2913.9,2913.0,0.00248653]
["bitfinex","ETHUSD",1644707035109,0.495,2913.9,2913.6,0.0098289]
["bitfinex","ETHUSD",1644707036111,0.495,2913.9,2912.8,0.17408653]
["bitfinex","ETHUSD",1644707036312,0.495,2913.9,2913.6,0.0098289]
["bitfinex","ETHUSD",1644707037317,0.495,2913.9,2912.8,0.17408653]
["bitfinex","ETHUSD",1644707037517,0.495,2913.9,2913.6,0.00961198]
["bitfinex","ETHUSD",1644707038381,0.495,2913.9,2912.8,0.17408653]
["bitfinex","ETHUSD",1644707038781,0.495,2913.9,2913.6,0.00961198]
["bitfinex","ETHUSD",1644707039182,3.30900132,2913.8,2913.6,0.00961198]
["bitfinex","ETHUSD",1644707039381,0.495,2913.7,2913.6,0.00961198]
["bitfinex","ETHUSD",1644707039584,0.495,2913.7,2912.8,0.17408653]
["bitfinex","ETHUSD",1644707039981,0.495,2913.7,2913.6,0.00829603]
["bitfinex","ETHUSD",1644707040887,0.495,2913.7,2912.8,0.17408653]
["bitfinex","ETHUSD",1644707044023,0.495,2913.7,2912.8,0.12408653]
["bitfinex","ETHUSD",1644707044728,0.495,2913.7,2913.1,0.01017103]
["bitfinex","ETHUSD",1644707045767,0.495,2913.7,2912.8,0.07408653]
["bitfinex","ETHUSD",1644707046069,0.495,2913.7,2913.3,0.01017083]
["bitfinex","ETHUSD",1644707046873,0.495,2913.7,2912.8,0.07408653]
["bitfinex","ETHUSD",1644707047276,0.495,2913.7,2913.4,0.01017069]
["bitfinex","ETHUSD",1644707048073,0.495,2913.7,2912.8,0.07408653]
["bitfinex","ETHUSD",1644707048274,0.495,2913.7,2913.4,0.01017063]
["bitfinex","ETHUSD",1644707049273,0.495,2913.7,2912.8,0.07408653]
["bitfinex","ETHUSD",1644707049513,0.495,2913.7,2913.4,0.01017063]
["bitfinex","ETHUSD",1644707050314,3.26964909,2913.6,2913.4,0.01017063]
["bitfinex","ETHUSD",1644707050514,0.495,2913.6,2912.8,0.07408653]
["bitfinex","ETHUSD",1644707050713,0.495,2913.6,2913.4,0.01017063]
["bitfinex","ETHUSD",1644707051715,0.495,2913.6,2912.8,0.07408653]
["bitfinex","ETHUSD",1644707051916,0.495,2913.6,2913.4,0.01017069]
["bitfinex","ETHUSD",1644707052916,0.495,2913.6,2912.8,0.07408653]
["bitfinex","ETHUSD",1644707053165,0.495,2913.6,2913.4,0.01017069]
["bitfinex","ETHUSD",1644707053865,0.495,2913.6,2913.4,7.069e-05]
["bitfinex","ETHUSD",1644707054165,0.495,2913.6,2913.1,0.00248653]
["bitfinex","ETHUSD",1644707054166,0.0008,2913.2,2912.8,0.00248653]
["bitfinex","ETHUSD",1644707054366,0.0008,2913.2,2912.0,0.25248653]
["bitfinex","ETHUSD",1644707054563,0.0008,2913.2,2912.1,0.00248653]
["bitfinex","ETHUSD",1644707054564,6.8516,2913.1,2912.1,0.00248653]
["bitfinex","ETHUSD",1644707054764,7.1516,2913.1,2912.1,0.00248653]
["bitfinex","ETHUSD",1644707054964,7.1516,2913.1,2911.7,0.00248653]
["bitfinex","ETHUSD",1644707054965,1.1859,2913.0,2911.7,0.00248653]
["bitfinex","ETHUSD",1644707055166,0.6666,2912.9,2911.7,0.00248653]
["bitfinex","ETHUSD",1644707055765,0.9666,2912.9,2911.7,0.00248653]
["bitfinex","ETHUSD",1644707055963,0.6666,2912.9,2911.7,0.00248653]
["bitfinex","ETHUSD",1644707056166,0.9666,2912.9,2911.7,0.00248653]
["bitfinex","ETHUSD",1644707056363,4.11519891,2912.9,2911.7,0.00248653]
["bitfinex","ETHUSD",1644707056563,4.41519891,2912.9,2911.7,0.00248653]
["bitfinex","ETHUSD",1644707056764,4.41519891,2912.9,2912.2,0.010167]
["bitfinex","ETHUSD",1644707057615,4.41519891,2912.9,2911.7,0.00248653]
["bitfinex","ETHUSD",1644707057817,4.24359891,2912.9,2911.8,0.1716]
["bitfinex","ETHUSD",1644707058016,4.24359891,2912.9,2912.4,0.01016666]
["bitfinex","ETHUSD",1644707058616,4.54359891,2912.9,2912.4,0.01016666]
["bitfinex","ETHUSD",1644707058817,4.54359891,2912.9,2911.8,0.00248653]
["bitfinex","ETHUSD",1644707059017,4.54359891,2912.9,2911.9,0.1716]
["bitfinex","ETHUSD",1644707059219,1.0,2912.8,2912.5,0.01016653]
["bitfinex","ETHUSD",1644707059418,3.82663181,2912.7,2912.5,0.01016653]
["bitfinex","ETHUSD",1644707059621,0.495,2912.6,2912.5,0.01016653]
["bitfinex","ETHUSD",1644707060019,0.495,2912.6,2911.8,0.00248653]
["bitfinex","ETHUSD",1644707060218,0.495,2912.6,2911.9,0.1716]
["bitfinex","ETHUSD",1644707060422,0.495,2912.6,2912.4,0.01016666]
["bitfinex","ETHUSD",1644707061275,0.495,2912.6,2912.0,0.00083942]
["bitfinex","ETHUSD",1644707061479,0.495,2912.6,2911.9,0.1716]
["bitfinex","ETHUSD",1644707061678,0.495,2912.6,2912.4,0.01016673]
["bitfinex","ETHUSD",1644707062078,0.495,2912.6,2911.9,0.00083976]
["bitfinex","ETHUSD",1644707062577,0.495,2912.6,2911.9,0.1716]
["bitfinex","ETHUSD",1644707062777,0.495,2912.6,2912.0,0.00248653]
["bitfinex","ETHUSD",1644707063179,0.495,2912.6,2911.7,0.17408653]
["bitfinex","ETHUSD",1644707063379,0.495,2912.6,2911.8,0.00248653]
["bitfinex","ETHUSD",1644707063581,0.495,2912.6,2911.9,0.1716]
["bitfinex","ETHUSD",1644707063779,0.495,2912.6,2912.0,0.00248653]
["bitfinex","ETHUSD",1644707064181,0.495,2912.6,2911.7,0.17408653]
["bitfinex","ETHUSD",1644707064407,0.495,2912.6,2911.8,0.00248653]
["bitfinex","ETHUSD",1644707064611,0.495,2912.6,2911.9,0.1716]
["bitfinex","ETHUSD",1644707064812,0.495,2912.6,2912.0,0.00248653]
["bitfinex","ETHUSD",1644707065314,0.01016612,2912.3,2911.8,0.01016818]
["bitfinex","ETHUSD",1644707065515,0.01016612,2912.3,2911.9,0.1716]
["bitfinex","ETHUSD",1644707066113,0.495,2912.6,2911.9,0.1716]
["bitfinex","ETHUSD",1644707066315,0.01016625,2912.2,2912.0,0.00248653]
["bitfinex","ETHUSD",1644707066516,0.01016625,2912.2,2911.9,0.1716]
["bitfinex","ETHUSD",1644707067315,0.495,2912.6,2911.9,0.1716]
["bitfinex","ETHUSD",1644707067516,0.01016631,2912.2,2912.0,0.00248653]
["bitfinex","ETHUSD",1644707067718,0.01016631,2912.2,2911.8,0.01016785]
["bitfinex","ETHUSD",1644707068019,0.01016631,2912.2,2911.9,0.1716]
["bitfinex","ETHUSD",1644707068458,0.495,2912.6,2911.9,0.1716]
["bitfinex","ETHUSD",1644707068661,0.01016631,2912.2,2912.0,0.00248653]
["bitfinex","ETHUSD",1644707068860,0.01016631,2912.2,2911.9,0.1716]
["bitfinex","ETHUSD",1644707069666,0.495,2912.6,2911.9,0.1716]
["bitfinex","ETHUSD",1644707069865,0.495,2912.6,2912.0,0.00248653]
["bitfinex","ETHUSD",1644707069866,0.01016631,2912.2,2912.0,0.00248653]
["bitfinex","ETHUSD",1644707070064,0.01016631,2912.2,2911.8,0.01016785]
["bitfinex","ETHUSD",1644707070266,0.01016631,2912.2,2911.9,0.1716]
["bitfinex","ETHUSD",1644707070865,0.495,2912.6,2911.9,0.1716]
["bitfinex","ETHUSD",1644707071066,0.01016631,2912.2,2912.0,0.00248653]
["bitfinex","ETHUSD",1644707071266,0.01016631,2912.2,2911.9,0.1716]
["bitfinex","ETHUSD",1644707072114,0.495,2912.6,2911.9,0.1716]
["bitfinex","ETHUSD",1644707072416,0.01016631,2912.2,2912.0,0.00248653]
["bitfinex","ETHUSD",1644707072615,0.01016631,2912.2,2911.9,0.1716]
["bitfinex","ETHUSD",1644707073219,0.495,2912.4,2911.9,0.1716]
["bitfinex","ETHUSD",1644707073417,0.495,2912.4,2912.0,0.00248653]
["bitfinex","ETHUSD",1644707073616,0.01016631,2912.2,2912.0,0.00248653]
["bitfinex","ETHUSD",1644707073818,0.01016631,2912.2,2911.8,0.01016785]
["bitfinex","ETHUSD",1644707074217,0.01016631,2912.2,2911.8,0.18176785]
["bitfinex","ETHUSD",1644707074417,0.495,2912.4,2911.8,0.1716]
["bitfinex","ETHUSD",1644707074619,0.495,2912.4,2911.8,0.17408653]
["bitfinex","ETHUSD",1644707074819,0.01016638,2912.1,2911.8,0.01265428]
["bitfinex","ETHUSD",1644707075017,0.01016638,2912.1,2911.8,0.01016775]
["bitfinex","ETHUSD",1644707075667,0.495,2912.4,2911.6,0.17408653]
["bitfinex","ETHUSD",1644707075864,0.01016644,2912.1,2911.8,0.01016764]
["bitfinex","ETHUSD",1644707076870,0.495,2912.4,2911.7,0.00248653]
["bitfinex","ETHUSD",1644707077069,0.01016644,2912.1,2911.8,0.01016764]
["bitfinex","ETHUSD",1644707077668,0.01016644,2912.1,2911.6,0.13677309]
["bitfinex","ETHUSD",1644707078069,0.495,2912.4,2911.6,0.13677309]
["bitfinex","ETHUSD",1644707078270,0.495,2912.4,2911.7,0.00251892]
["bitfinex","ETHUSD",1644707080811,0.01016631,2912.2,2911.7,0.01268712]
["bitfinex","ETHUSD",1644707081114,0.495,2912.1,2911.7,0.01268712]
["bitfinex","ETHUSD",1644707081314,0.9666,2912.1,2911.7,0.01268712]
["bitfinex","ETHUSD",1644707081711,1.2666,2912.1,2911.7,0.00251892]
["bitfinex","ETHUSD",1644707081911,1.2666,2912.1,2911.6,0.13425417]
["bitfinex","ETHUSD",1644707081912,2.2666,2912.1,2911.6,0.13425417]
["bitfinex","ETHUSD",1644707082114,0.01016651,2912.0,2911.7,0.01016788]
["bitfinex","ETHUSD",1644707082316,0.495,2911.9,2911.7,0.01016788]
["bitfinex","ETHUSD",1644707082717,0.795,2911.9,2911.7,0.01016788]
["bitfinex","ETHUSD",1644707082917,0.795,2911.9,2911.6,0.13425417]
["bitfinex","ETHUSD",1644707083163,1.095,2911.9,2911.7,0.01016766]
["bitfinex","ETHUSD",1644707084163,1.095,2911.9,2911.1,0.00251892]
["bitfinex","ETHUSD",1644707084363,1.095,2911.9,2911.7,0.01016766]
["bitfinex","ETHUSD",1644707085365,1.095,2911.9,2911.1,0.00251892]
["bitfinex","ETHUSD",1644707085565,1.095,2911.9,2911.7,0.01016766]
["bitfinex","ETHUSD",1644707086465,1.095,2911.9,2911.1,0.00251892]
["bitfinex","ETHUSD",1644707086667,1.095,2911.9,2911.7,0.01016766]
["bitfinex","ETHUSD",1644707087718,1.095,2911.9,2911.1,0.00251892]
["bitfinex","ETHUSD",1644707088017,1.095,2911.9,2911.7,0.01016766]
["bitfinex","ETHUSD",1644707088821,1.095,2911.9,2911.1,0.00251892]
["bitfinex","ETHUSD",1644707089318,1.095,2911.9,2911.7,0.01016766]
["bitfinex","ETHUSD",1644707090118,1.095,2911.9,2911.1,0.00251892]
["bitfinex","ETHUSD",1644707090319,1.095,2911.9,2911.7,0.01016766]
["bitfinex","ETHUSD",1644707091368,1.095,2911.9,2911.1,0.00251892]
["bitfinex","ETHUSD",1644707091560,1.095,2911.9,2911.7,0.01016766]
["bitfinex","ETHUSD",1644707091760,1.095,2911.9,2911.7,6.766e-05]
["bitfinex","ETHUSD",1644707092567,1.095,2911.9,2911.1,0.00251892]
["bitfinex","ETHUSD",1644707092568,0.1716,2911.8,2911.1,0.00251892]
["bitfinex","ETHUSD",1644707092765,0.495,2911.7,2910.9,0.00251892]
["bitfinex","ETHUSD",1644707092968,1.46113598,2911.6,2910.5,0.00251892]
["bitfinex","ETHUSD",1644707093167,0.495,2911.5,2910.6,0.1716]
["bitfinex","ETHUSD",1644707093367,0.495,2911.5,2910.7,0.00251892]
["bitfinex","ETHUSD",1644707093566,3.68917208,2911.4,2910.7,0.00251892]
["bitfinex","ETHUSD",1644707093767,0.495,2911.3,2910.8,0.1716]
["bitfinex","ETHUSD",1644707093968,3.34250575,2911.2,2910.6,0.17411892]
["bitfinex","ETHUSD",1644707094165,0.495,2911.1,2910.6,0.00251892]
["bitfinex","ETHUSD",1644707094413,3.33051543,2911.0,2910.7,0.1716]
["bitfinex","ETHUSD",1644707094612,0.495,2910.9,2910.7,0.1716]
["bitfinex","ETHUSD",1644707094812,0.495,2910.9,2910.6,0.00251892]
["bitfinex","ETHUSD",1644707095012,0.495,2910.9,2910.4,0.00251892]
["bitfinex","ETHUSD",1644707095211,0.495,2910.9,2910.3,0.00254469]
["bitfinex","ETHUSD",1644707096414,0.495,2910.9,2910.5,0.01016922]
["bitfinex","ETHUSD",1644707097417,0.795,2910.9,2910.3,0.00254469]
["bitfinex","ETHUSD",1644707097616,0.795,2910.9,2910.6,0.01016909]
["bitfinex","ETHUSD",1644707097617,0.495,2910.9,2910.6,0.01016909]
["bitfinex","ETHUSD",1644707098264,0.795,2910.9,2910.6,0.01016909]
["bitfinex","ETHUSD",1644707098462,0.795,2910.9,2910.2,0.00254469]
["bitfinex","ETHUSD",1644707098665,1.095,2910.9,2910.0,0.00254469]
["bitfinex","ETHUSD",1644707098861,1.095,2910.9,2910.6,0.01016902]
["bitfinex","ETHUSD",1644707099662,1.095,2910.9,2910.0,0.00254469]
["bitfinex","ETHUSD",1644707099861,1.095,2910.9,2910.6,0.01845249]
["bitfinex","ETHUSD",1644707100465,0.795,2910.9,2910.6,0.01845249]
["bitfinex","ETHUSD",1644707100864,0.495,2910.9,2910.6,0.01845249]
["bitfinex","ETHUSD",1644707101263,1.05361372,2910.7,2910.6,0.01845249]
["bitfinex","ETHUSD",1644707102323,1.35361372,2910.7,2910.6,0.01845249]
["bitfinex","ETHUSD",1644707102520,1.84861372,2910.7,2910.6,0.01845249]
["bitfinex","ETHUSD",1644707107366,1.84861372,2910.7,2910.6,0.01373557]
["bitfinex","ETHUSD",1644707108372,1.54861372,2910.7,2910.6,0.01373557]
["bitfinex","ETHUSD",1644707108571,0.495,2910.7,2910.6,0.01373557]
["bitfinex","ETHUSD",1644707108772,0.18176638,2911.3,2910.6,0.18533557]
["bitfinex","ETHUSD",1644707108773,0.50516638,2911.3,2910.6,0.18533557]
["bitfinex","ETHUSD",1644707108974,0.01016638,2911.3,2910.6,0.18533557]
["bitfinex","ETHUSD",1644707109174,0.01016638,2911.3,2910.6,1.63282515]
["bitfinex","ETHUSD",1644707109427,1.1853,2912.4,2910.7,23.76]
["bitfinex","ETHUSD",1644707109626,1.46115559,2912.3,2912.0,1.12773951]
["bitfinex","ETHUSD",1644707109824,1.1853,2912.4,2911.6,1.05356411]
["bitfinex","ETHUSD",1644707109825,0.43069895,2911.9,2911.6,1.05356411]
["bitfinex","ETHUSD",1644707110029,0.43069895,2911.9,2911.7,0.00254469]
["bitfinex","ETHUSD",1644707110229,0.43069895,2911.9,2911.6,1.05356411]
["bitfinex","ETHUSD",1644707110830,0.44086566,2911.9,2911.6,1.05356411]
["bitfinex","ETHUSD",1644707111831,0.43069895,2911.9,2911.6,1.05356411]
["bitfinex","ETHUSD",1644707112031,0.44086566,2911.9,2911.6,1.05356411]
["bitfinex","ETHUSD",1644707112931,0.43069895,2911.9,2911.6,1.05356411]
["bitfinex","ETHUSD",1644707113183,0.00983121,2911.9,2911.7,0.1716]
["bitfinex","ETHUSD",1644707113576,0.00983121,2911.9,2911.5,0.1716]
["bitfinex","ETHUSD",1644707113974,0.00983121,2911.9,2911.5,0.6666]
["bitfinex","ETHUSD",1644707114174,3.5,2912.9,2911.5,0.6666]
["bitfinex","ETHUSD",1644707114374,3.5,2912.9,2912.4,1.07255802]
["bitfinex","ETHUSD",1644707114573,0.1716,2913.0,2912.4,1.07255802]
["bitfinex","ETHUSD",1644707114778,1.46079085,2912.9,2912.4,1.07255802]
["bitfinex","ETHUSD",1644707114975,0.0008,2913.2,2912.4,1.07255802]
["bitfinex","ETHUSD",1644707114976,0.1716,2913.1,2912.4,1.07255802]
["bitfinex","ETHUSD",1644707115174,0.1716,2913.1,2912.5,0.1716]
["bitfinex","ETHUSD",1644707115375,0.0008,2913.2,2912.5,0.1716]
["bitfinex","ETHUSD",1644707115774,0.0008,2913.2,2913.0,1.02299989]
["bitfinex","ETHUSD",1644707116778,0.0107388,2913.2,2913.0,1.02299989]
["bitfinex","ETHUSD",1644707117720,0.0008,2913.2,2913.0,1.02299989]
["bitfinex","ETHUSD",1644707117921,0.0107388,2913.2,2913.0,1.02299989]
["bitfinex","ETHUSD",1644707118920,0.0008,2913.2,2913.0,1.02299989]
["bitfinex","ETHUSD",1644707119119,0.0008,2913.2,2912.4,3.8833]
["bitfinex","ETHUSD",1644707119321,0.0107388,2913.2,2912.5,0.1716]
["bitfinex","ETHUSD",1644707119520,0.0107388,2913.2,2912.4,3.8833]
["bitfinex","ETHUSD",1644707120120,0.0008,2913.2,2912.4,3.8833]
["bitfinex","ETHUSD",1644707120322,0.0008,2913.2,2913.1,0.01777429]
["bitfinex","ETHUSD",1644707125618,0.0008,2913.2,2912.7,1.07184806]
["bitfinex","ETHUSD",1644707125820,0.0008,2913.2,2912.8,0.1716]
["bitfinex","ETHUSD",1644707126222,0.0008,2913.2,2912.9,0.85807]
["bitfinex","ETHUSD",1644707126422,0.00964792,2913.1,2912.9,0.85807]
["bitfinex","ETHUSD",1644707127424,0.0008,2913.2,2912.9,1.11547]
["bitfinex","ETHUSD",1644707127625,0.00964601,2913.1,2912.9,1.11547]
["bitfinex","ETHUSD",1644707127829,0.00964601,2913.1,2912.9,2.41547]
["bitfinex","ETHUSD",1644707128665,0.0008,2913.2,2912.9,2.41547]
["bitfinex","ETHUSD",1644707128863,0.00964601,2913.1,2913.0,0.1716]
["bitfinex","ETHUSD",1644707129664,0.00964601,2913.1,2913.0,0.01777498]
["bitfinex","ETHUSD",1644707129864,0.0008,2913.2,2913.0,0.01777498]
["bitfinex","ETHUSD",1644707130067,0.01044595,2913.2,2913.0,0.01777498]
["bitfinex","ETHUSD",1644707131065,0.0008,2913.2,2913.0,0.01777498]
["bitfinex","ETHUSD",1644707131264,0.01044613,2913.2,2913.0,0.01777498]
["bitfinex","ETHUSD",1644707132314,0.0008,2913.2,2913.0,0.01777498]
["bitfinex","ETHUSD",1644707132515,0.01044613,2913.2,2913.0,0.01777498]
["bitfinex","ETHUSD",1644707133317,0.0008,2913.2,2913.0,0.01777498]
["bitfinex","ETHUSD",1644707133717,0.01044613,2913.2,2913.0,0.01777498]
["bitfinex","ETHUSD",1644707134717,0.0008,2913.2,2913.0,0.01777498]
["bitfinex","ETHUSD",1644707134915,0.01044609,2913.2,2913.0,0.01777498]
["bitfinex","ETHUSD",1644707135667,0.01044609,2913.2,2912.7,1.07184806]
["bitfinex","ETHUSD",1644707135865,0.0008,2913.2,2912.7,1.07184806]
["bitfinex","ETHUSD",1644707136068,0.01044609,2913.2,2912.7,1.07184806]
["bitfinex","ETHUSD",1644707136765,0.00939866,2913.2,2912.7,1.07184806]
["bitfinex","ETHUSD",1644707136969,0.495,2913.6,2912.7,1.07184806]
["bitfinex","ETHUSD",1644707137169,0.6666,2913.6,2912.7,1.07184806]
["bitfinex","ETHUSD",1644707137369,0.495,2913.6,2912.7,1.07184806]
["bitfinex","ETHUSD",1644707138971,1.15055694,2913.5,2912.7,1.07184806]
["bitfinex","ETHUSD",1644707139172,1.32215694,2913.5,2912.7,1.07184806]
["bitfinex","ETHUSD",1644707139616,0.00964628,2913.2,2912.7,1.07184806]
["bitfinex","ETHUSD",1644707140014,0.00964628,2913.2,2912.8,0.0190444]
["bitfinex","ETHUSD",1644707140615,1.32215694,2913.5,2912.8,0.0190444]
["bitfinex","ETHUSD",1644707140819,0.0096464,2913.1,2912.8,0.0190444]
["bitfinex","ETHUSD",1644707141814,0.1716,2913.5,2912.8,0.0190444]
["bitfinex","ETHUSD",1644707142520,0.00964625,2913.1,2912.8,0.0190444]
["bitfinex","ETHUSD",1644707143168,0.1716,2913.5,2912.8,0.0190444]
["bitfinex","ETHUSD",1644707143365,0.00964625,2913.1,2912.8,0.0190444]
["bitfinex","ETHUSD",1644707144163,0.1716,2913.5,2912.8,0.0190444]
["bitfinex","ETHUSD",1644707144366,0.495,2913.8,2913.2,0.85205492]
["bitfinex","ETHUSD",1644707144564,0.1716,2913.7,2913.2,0.85205492]
["bitfinex","ETHUSD",1644707144763,0.1716,2913.7,2913.2,0.85062508]
["bitfinex","ETHUSD",1644707145166,0.6666,2913.8,2913.2,0.85062508]
["bitfinex","ETHUSD",1644707145564,1.46037365,2913.7,2913.2,0.85062508]
["bitfinex","ETHUSD",1644707145765,0.00963863,2913.6,2913.2,0.85062508]
["bitfinex","ETHUSD",1644707145967,0.00963863,2913.6,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707146565,0.6666,2913.8,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707146764,1.46041005,2913.7,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707147020,0.0096388,2913.4,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707147917,0.6666,2913.8,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707148118,0.00963891,2913.3,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707149018,0.6666,2913.8,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707149220,1.76038219,2913.7,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707149418,0.00964717,2913.3,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707149820,0.00964717,2913.3,2912.9,1.03897513]
["bitfinex","ETHUSD",1644707150219,0.495,2913.6,2912.9,1.03897513]
["bitfinex","ETHUSD",1644707150420,0.00964723,2913.2,2912.9,1.03897513]
["bitfinex","ETHUSD",1644707151468,0.495,2913.6,2912.9,1.03897513]
["bitfinex","ETHUSD",1644707151663,0.00964728,2913.2,2912.9,1.03897513]
["bitfinex","ETHUSD",1644707152668,0.495,2913.6,2912.9,1.03897513]
["bitfinex","ETHUSD",1644707152872,0.0096461,2913.2,2912.9,1.03897513]
["bitfinex","ETHUSD",1644707153875,0.495,2913.6,2912.9,1.03897513]
["bitfinex","ETHUSD",1644707154072,0.0096461,2913.2,2912.9,1.21057513]
["bitfinex","ETHUSD",1644707154721,0.0096461,2913.2,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707155122,0.495,2913.6,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707155321,0.00964604,2913.2,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707156227,0.495,2913.6,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707156426,0.00964604,2913.2,2913.0,0.01904292]
["bitfinex","ETHUSD",1644707156623,0.00964604,2913.2,2913.0,0.19064292]
["bitfinex","ETHUSD",1644707157028,1.46035266,2913.1,2913.0,0.19064292]
["bitfinex","ETHUSD",1644707157627,0.00964616,2913.2,2913.0,0.19064292]
["bitfinex","ETHUSD",1644707157828,1.46035266,2913.1,2913.0,0.19064292]
["bitfinex","ETHUSD",1644707158466,0.00964616,2913.2,2913.0,0.19064292]
["bitfinex","ETHUSD",1644707158665,1.1338,2913.8,2913.0,0.19064292]
["bitfinex","ETHUSD",1644707158870,0.00964616,2913.2,2913.0,0.19064292]
["bitfinex","ETHUSD",1644707159168,1.46033438,2913.1,2913.0,0.19064292]
["bitfinex","ETHUSD",1644707159766,1.46033438,2913.1,2913.0,0.1716]
["bitfinex","ETHUSD",1644707160165,0.00964616,2913.2,2912.9,1.06187085]
["bitfinex","ETHUSD",1644707160365,1.46033438,2913.1,2912.9,1.06187085]
["bitfinex","ETHUSD",1644707160766,1.41033438,2913.1,2912.9,1.06187085]
["bitfinex","ETHUSD",1644707160966,0.00964616,2913.2,2912.9,1.06187085]
["bitfinex","ETHUSD",1644707161166,1.79015113,2913.8,2912.9,1.06187085]
["bitfinex","ETHUSD",1644707161367,0.00964621,2913.1,2912.9,1.06187085]
["bitfinex","ETHUSD",1644707162324,0.65635113,2913.7,2912.9,1.06187085]
["bitfinex","ETHUSD",1644707162523,0.00964621,2913.1,2912.9,1.06187085]
["bitfinex","ETHUSD",1644707163525,0.94814555,2913.4,2912.9,1.06187085]
["bitfinex","ETHUSD",1644707163722,0.00964621,2913.1,2912.9,1.06187085]
["bitfinex","ETHUSD",1644707163922,0.00964621,2913.1,2912.9,0.02289572]
["bitfinex","ETHUSD",1644707164725,0.94814555,2913.4,2912.8,0.1716]
["bitfinex","ETHUSD",1644707164924,0.00964621,2913.1,2912.8,0.1716]
["bitfinex","ETHUSD",1644707165970,0.65635113,2913.7,2912.8,0.1716]
["bitfinex","ETHUSD",1644707166172,0.00964627,2913.1,2912.8,0.1716]
["bitfinex","ETHUSD",1644707167172,3.95336038,2913.7,2913.2,1.15606417]
["bitfinex","ETHUSD",1644707167371,0.65635113,2913.7,2913.2,1.15606417]
["bitfinex","ETHUSD",1644707167571,1.66543457,2913.8,2913.2,1.15606417]
["bitfinex","ETHUSD",1644707167971,0.65635113,2913.9,2913.2,1.15606417]
["bitfinex","ETHUSD",1644707168171,1.15135113,2913.9,2913.2,1.15606417]
["bitfinex","ETHUSD",1644707168472,0.00964567,2913.6,2913.2,1.15606417]
["bitfinex","ETHUSD",1644707169516,0.65635113,2914.0,2913.2,1.15606417]
["bitfinex","ETHUSD",1644707169720,1.36877846,2914.3,2913.3,1.02956]
["bitfinex","ETHUSD",1644707169721,0.00964578,2913.5,2913.3,1.02956]
["bitfinex","ETHUSD",1644707169919,0.86980746,2914.6,2913.4,0.9]
["bitfinex","ETHUSD",1644707170120,0.86980746,2915.0,2913.5,20.57428888]
["bitfinex","ETHUSD",1644707170317,0.86980746,2915.1,2913.6,20.26]
["bitfinex","ETHUSD",1644707170517,3.5,2915.0,2913.6,23.07539129]
["bitfinex","ETHUSD",1644707170716,0.86980746,2915.1,2914.6,1.13723388]
["bitfinex","ETHUSD",1644707170920,0.41986692,2914.4,2914.2,0.85769]
["bitfinex","ETHUSD",1644707171126,0.41986692,2914.4,2914.3,1.01702977]
["bitfinex","ETHUSD",1644707172522,0.41986692,2914.4,2914.3,1.18852977]
["bitfinex","ETHUSD",1644707175670,0.26986692,2914.4,2914.3,1.01702977]
["bitfinex","ETHUSD",1644707176272,0.00963265,2914.5,2914.4,0.9]
["bitfinex","ETHUSD",1644707176574,0.03852161,2915.2,2914.4,0.13485377]
["bitfinex","ETHUSD",1644707176772,1.3071343,2915.9,2914.4,0.13485377]
["bitfinex","ETHUSD",1644707176773,0.86980746,2915.8,2914.6,0.85749]
["bitfinex","ETHUSD",1644707177025,0.1715,2916.0,2914.6,0.85749]
["bitfinex","ETHUSD",1644707177026,0.86980746,2915.9,2914.7,0.1715]
["bitfinex","ETHUSD",1644707177226,0.03852248,2915.2,2914.7,0.1715]
["bitfinex","ETHUSD",1644707177627,0.03852248,2915.2,2914.8,1.00127067]
["bitfinex","ETHUSD",1644707178026,4.26431925,2915.9,2914.8,1.00127067]
["bitfinex","ETHUSD",1644707178226,0.00635574,2915.1,2914.8,1.00127067]
["bitfinex","ETHUSD",1644707178825,0.00635574,2915.1,2914.8,1.30127067]
["bitfinex","ETHUSD",1644707179025,1.11489657,2915.6,2914.8,0.3]
["bitfinex","ETHUSD",1644707179227,1.11489657,2915.6,2914.7,1.4715]
["bitfinex","ETHUSD",1644707179428,0.00964442,2915.1,2914.7,1.4715]
["bitfinex","ETHUSD",1644707180228,1.11489657,2915.6,2914.8,1.1747588]
["bitfinex","ETHUSD",1644707180427,0.65153977,2915.7,2914.8,1.1747588]
["bitfinex","ETHUSD",1644707180701,0.65153977,2915.7,2914.8,1.4747588]
["bitfinex","ETHUSD",1644707180702,0.00964447,2915.0,2914.8,1.4747588]
["bitfinex","ETHUSD",1644707181392,0.00964447,2915.0,2914.8,2.4747588]
["bitfinex","ETHUSD",1644707181592,1.13509305,2915.7,2914.8,1.4747588]
["bitfinex","ETHUSD",1644707181891,0.00901471,2915.0,2914.8,2.4747588]
["bitfinex","ETHUSD",1644707182097,0.00901471,2915.0,2914.8,1.4747588]
["bitfinex","ETHUSD",1644707182296,0.00901471,2915.0,2914.8,2.4747588]
["bitfinex","ETHUSD",1644707182501,0.00901471,2915.0,2914.8,1.4747588]
["bitfinex","ETHUSD",1644707182699,0.65153977,2915.8,2914.8,2.4747588]
["bitfinex","ETHUSD",1644707182897,0.495,2916.3,2914.8,1.4747588]
["bitfinex","ETHUSD",1644707182898,0.00900885,2915.0,2914.8,1.4747588]
["bitfinex","ETHUSD",1644707183098,0.00900885,2915.0,2914.8,2.4747588]
["bitfinex","ETHUSD",1644707183697,0.00900885,2915.0,2914.8,1.4747588]
["bitfinex","ETHUSD",1644707183898,1.03487627,2915.7,2914.8,2.4747588]
["bitfinex","ETHUSD",1644707184097,1.03487627,2915.7,2914.9,0.1715]
["bitfinex","ETHUSD",1644707184098,0.00900885,2915.0,2914.9,0.1715]
["bitfinex","ETHUSD",1644707184918,0.00900885,2915.0,2914.9,0.18995584]
["bitfinex","ETHUSD",1644707185219,1.03487627,2915.7,2914.9,1.18995584]
["bitfinex","ETHUSD",1644707185416,0.00900879,2915.1,2914.9,1.18995584]
["bitfinex","ETHUSD",1644707185819,0.00900879,2915.1,2914.9,0.18995584]
["bitfinex","ETHUSD",1644707186219,0.00396073,2916.0,2914.9,0.48995584]
["bitfinex","ETHUSD",1644707186420,1.45953014,2915.9,2914.9,0.48995584]
["bitfinex","ETHUSD",1644707186619,0.00907989,2915.1,2914.9,0.18995584]
["bitfinex","ETHUSD",1644707186821,0.00907989,2915.1,2915.0,1.0578893]
["bitfinex","ETHUSD",1644707187021,0.00907989,2915.1,2914.9,0.18995584]
["bitfinex","ETHUSD",1644707187321,0.00907989,2915.1,2914.9,0.01845584]
["bitfinex","ETHUSD",1644707187520,0.00396073,2915.8,2915.0,0.1715]
["bitfinex","ETHUSD",1644707187724,0.00576919,2915.1,2915.0,0.1715]
["bitfinex","ETHUSD",1644707188769,0.00396073,2915.8,2915.0,0.1715]
["bitfinex","ETHUSD",1644707188965,0.00576919,2915.2,2915.0,0.1715]
["bitfinex","ETHUSD",1644707189365,0.00576919,2915.2,2914.9,0.01845584]
["bitfinex","ETHUSD",1644707190067,0.00396073,2915.8,2914.9,0.01845584]
["bitfinex","ETHUSD",1644707190268,0.0097865,2915.2,2914.9,0.01845584]
["bitfinex","ETHUSD",1644707191069,0.03691168,2914.8,2914.5,0.1715]
["bitfinex","ETHUSD",1644707191268,0.03691168,2914.8,2914.2,0.25]
["bitfinex","ETHUSD",1644707191473,0.03691168,2914.8,2913.1,3.0109]
["bitfinex","ETHUSD",1644707191474,0.01246601,2914.4,2913.5,0.25]
["bitfinex","ETHUSD",1644707191769,2.12637594,2914.3,2912.3,10.9527]
["bitfinex","ETHUSD",1644707192031,0.84763553,2913.5,2912.7,0.89902367]
["bitfinex","ETHUSD",1644707193231,0.84763553,2913.5,2912.3,11.0812]
["bitfinex","ETHUSD",1644707193434,0.84763553,2913.5,2912.4,0.1716]
["bitfinex","ETHUSD",1644707194834,0.84763553,2913.5,2912.7,0.97037369]
["bitfinex","ETHUSD",1644707195033,3.5,2913.8,2912.8,0.0095428]
["bitfinex","ETHUSD",1644707195235,3.3366929,2913.8,2912.8,0.0095428]
["bitfinex","ETHUSD",1644707195871,3.3366929,2913.8,2912.7,0.97037369]
["bitfinex","ETHUSD",1644707196273,3.3366929,2913.8,2913.2,0.00954234]
["bitfinex","ETHUSD",1644707196478,1.18185245,2913.8,2913.2,0.00954234]
["bitfinex","ETHUSD",1644707196677,4.57839553,2913.8,2913.2,0.00954234]
["bitfinex","ETHUSD",1644707196879,4.87839553,2913.8,2913.2,0.00954234]
["bitfinex","ETHUSD",1644707197077,4.87839553,2913.8,2912.7,0.97037369]
["bitfinex","ETHUSD",1644707197078,4.57839553,2913.8,2912.7,0.97037369]
["bitfinex","ETHUSD",1644707197277,1.18185245,2913.8,2912.7,0.97037369]
["bitfinex","ETHUSD",1644707197478,1.18185245,2913.8,2913.4,0.00957685]
["bitfinex","ETHUSD",1644707197981,0.495,2913.9,2913.4,0.00957685]
["bitfinex","ETHUSD",1644707198180,0.3,2914.2,2913.4,0.00957685]
["bitfinex","ETHUSD",1644707198379,1.76010942,2914.1,2912.8,0.1716]
["bitfinex","ETHUSD",1644707198579,0.795,2914.2,2913.5,0.00957665]
["bitfinex","ETHUSD",1644707198780,1.63164595,2914.1,2913.5,0.00957665]
["bitfinex","ETHUSD",1644707198986,1.13687779,2914.3,2913.5,0.00957665]
["bitfinex","ETHUSD",1644707199641,1.13687779,2914.3,2912.8,2.02958]
["bitfinex","ETHUSD",1644707199838,1.13687779,2914.3,2913.8,0.00957633]
["bitfinex","ETHUSD",1644707200242,4.5740588,2914.3,2913.8,0.00957633]
["bitfinex","ETHUSD",1644707200843,4.5740588,2914.3,2912.8,1.32958]
["bitfinex","ETHUSD",1644707201043,1.46005132,2914.2,2913.9,0.00957224]
["bitfinex","ETHUSD",1644707201455,3.35143678,2914.1,2913.9,0.00957224]
["bitfinex","ETHUSD",1644707201644,4.60813583,2914.3,2913.9,0.00957224]
["bitfinex","ETHUSD",1644707201846,4.53978672,2914.3,2913.9,0.00957224]
["bitfinex","ETHUSD",1644707202044,1.13687779,2914.3,2913.0,1.02110652]
["bitfinex","ETHUSD",1644707202245,3.39465802,2914.3,2913.0,1.02110652]
["bitfinex","ETHUSD",1644707202444,1.46003938,2914.2,2913.0,1.02110652]
["bitfinex","ETHUSD",1644707203467,2.61122459,2914.2,2913.5,0.00957283]
["bitfinex","ETHUSD",1644707203670,1.15118521,2914.2,2913.5,0.00957283]
["bitfinex","ETHUSD",1644707204270,1.15118521,2914.2,2913.0,1.02110652]
["bitfinex","ETHUSD",1644707204470,1.15118521,2914.2,2913.7,0.00957288]
["bitfinex","ETHUSD",1644707205470,1.15118521,2914.2,2913.0,1.02110652]
["bitfinex","ETHUSD",1644707205672,1.15118521,2914.2,2913.1,0.1716]
["bitfinex","ETHUSD",1644707205877,1.15118521,2914.2,2913.8,0.00957275]
["bitfinex","ETHUSD",1644707206672,1.15118521,2914.2,2913.0,1.08345581]
["bitfinex","ETHUSD",1644707207123,1.15118521,2914.2,2913.9,0.00957269]
["bitfinex","ETHUSD",1644707207926,1.15118521,2914.2,2913.1,0.1716]
["bitfinex","ETHUSD",1644707208124,1.46008122,2914.1,2913.9,0.00957259]
["bitfinex","ETHUSD",1644707209123,1.46008122,2914.1,2913.1,0.1716]
["bitfinex","ETHUSD",1644707209324,1.46008122,2914.1,2913.9,0.00957266]
["bitfinex","ETHUSD",1644707210426,1.46008122,2914.1,2913.1,0.1716]
["bitfinex","ETHUSD",1644707210674,1.15118521,2914.2,2913.9,0.00957266]
["bitfinex","ETHUSD",1644707211574,1.15118521,2914.2,2913.1,0.1716]
["bitfinex","ETHUSD",1644707211774,1.15118521,2914.2,2913.9,0.00957259]
["bitfinex","ETHUSD",1644707211978,1.16264098,2914.2,2913.9,0.00957259]
["bitfinex","ETHUSD",1644707212378,1.46005729,2914.1,2913.9,0.00957259]
["bitfinex","ETHUSD",1644707212780,1.46005729,2914.1,2912.8,0.1715]
["bitfinex","ETHUSD",1644707212980,1.46005729,2914.1,2913.9,0.00957265]
["bitfinex","ETHUSD",1644707213982,1.46005729,2914.1,2913.0,0.1715]
["bitfinex","ETHUSD",1644707214180,1.46005729,2914.1,2913.9,0.00957265]
["bitfinex","ETHUSD",1644707215218,1.46005729,2914.1,2913.0,0.1715]
["bitfinex","ETHUSD",1644707215219,1.11336561,2913.6,2913.0,0.1715]
["bitfinex","ETHUSD",1644707215418,0.00396073,2914.3,2913.0,0.1715]
["bitfinex","ETHUSD",1644707215617,1.46006577,2914.2,2913.0,0.1715]
["bitfinex","ETHUSD",1644707216625,0.90087655,2913.6,2913.5,0.00957318]
["bitfinex","ETHUSD",1644707217526,0.90087655,2913.6,2913.0,0.1715]
["bitfinex","ETHUSD",1644707217727,0.00396073,2914.3,2913.0,0.1715]
["bitfinex","ETHUSD",1644707217927,1.46003172,2914.2,2913.4,0.00957325]
["bitfinex","ETHUSD",1644707218766,1.46003172,2914.2,2913.0,0.1715]
["bitfinex","ETHUSD",1644707218967,1.46003172,2914.2,2912.7,1.55]
["bitfinex","ETHUSD",1644707218968,1.46003172,2914.2,2913.7,0.00957294]
["bitfinex","ETHUSD",1644707219368,0.84777505,2914.1,2913.7,0.00957294]
["bitfinex","ETHUSD",1644707219968,0.84777505,2914.1,2912.8,0.1716]
["bitfinex","ETHUSD",1644707220169,1.10761759,2913.5,2912.8,0.1716]
["bitfinex","ETHUSD",1644707220370,0.00396073,2914.3,2912.8,0.1716]
["bitfinex","ETHUSD",1644707220570,1.46002184,2914.2,2912.8,0.1716]
["bitfinex","ETHUSD",1644707220972,1.4586748,2914.2,2912.8,0.1716]
["bitfinex","ETHUSD",1644707221171,1.4586748,2914.2,2913.0,0.80802]
["bitfinex","ETHUSD",1644707221371,1.4586748,2914.2,2913.4,0.00957334]
["bitfinex","ETHUSD",1644707221372,0.98430059,2914.1,2913.4,0.00957334]
["bitfinex","ETHUSD",1644707222423,0.98430059,2914.1,2913.1,0.1716]
["bitfinex","ETHUSD",1644707222625,0.98430059,2914.1,2913.6,0.00957299]
["bitfinex","ETHUSD",1644707223625,0.98430059,2914.1,2913.1,0.1716]
["bitfinex","ETHUSD",1644707223826,0.98430059,2914.1,2913.7,0.00957286]
["bitfinex","ETHUSD",1644707224826,0.98430059,2914.1,2913.1,0.1716]
["bitfinex","ETHUSD",1644707225126,0.98430059,2914.1,2913.8,0.00957279]
["bitfinex","ETHUSD",1644707225976,0.98430059,2914.1,2913.1,0.1716]
["bitfinex","ETHUSD",1644707225977,0.00139927,2913.8,2913.1,0.1716]
["bitfinex","ETHUSD",1644707227181,0.00139927,2913.8,2913.0,1.10802]
["bitfinex","ETHUSD",1644707227383,0.00139927,2913.8,2913.3,0.00957338]
["bitfinex","ETHUSD",1644707227581,0.00139927,2913.8,2913.3,0.00609338]
["bitfinex","ETHUSD",1644707228483,0.00139927,2913.8,2912.9,1.0316963]
["bitfinex","ETHUSD",1644707228683,0.00139927,2913.8,2913.0,0.1716]
["bitfinex","ETHUSD",1644707229422,0.00139927,2913.8,2913.0,0.16305]
["bitfinex","ETHUSD",1644707232231,0.00139927,2913.8,2913.2,0.00957381]
["bitfinex","ETHUSD",1644707233030,0.84661567,2913.6,2913.2,0.00957381]
["bitfinex","ETHUSD",1644707233276,3.38551126,2913.5,2913.0,0.16305]
["bitfinex","ETHUSD",1644707233477,0.9,2913.4,2911.8,2.68916449]
["bitfinex","ETHUSD",1644707233683,5.0,2912.3,2911.0,0.1716]
["bitfinex","ETHUSD",1644707233876,0.6666,2912.2,2911.4,0.00261279]
["bitfinex","ETHUSD",1644707234075,0.6666,2912.2,2910.5,0.35872001]
["bitfinex","ETHUSD",1644707234076,1.06288464,2912.1,2910.7,0.00261279]
["bitfinex","ETHUSD",1644707234282,0.6666,2912.0,2910.7,0.00261279]
["bitfinex","ETHUSD",1644707234476,0.9666,2912.0,2910.7,0.00261279]
["bitfinex","ETHUSD",1644707235081,0.87535889,2911.3,2910.8,0.1716]
["bitfinex","ETHUSD",1644707235281,0.495,2911.8,2910.9,0.00261279]
["bitfinex","ETHUSD",1644707235782,0.1716,2912.0,2911.0,0.1716]
["bitfinex","ETHUSD",1644707235982,0.1716,2912.0,2910.7,1.03291279]
["bitfinex","ETHUSD",1644707236183,0.1716,2912.0,2910.8,0.00261279]
["bitfinex","ETHUSD",1644707236383,0.86787216,2911.5,2910.9,0.1716]
["bitfinex","ETHUSD",1644707236681,0.86787216,2911.5,2911.0,0.00261279]
["bitfinex","ETHUSD",1644707237126,0.86787216,2911.5,2910.8,0.17421279]
["bitfinex","ETHUSD",1644707238327,0.86787216,2911.5,2911.0,0.01015445]
["bitfinex","ETHUSD",1644707239329,0.86787216,2911.5,2910.8,0.00261279]
["bitfinex","ETHUSD",1644707239528,0.86787216,2911.5,2911.1,0.01015432]
["bitfinex","ETHUSD",1644707240330,0.86787216,2911.5,2910.8,0.00261279]
["bitfinex","ETHUSD",1644707240773,0.86787216,2911.5,2911.2,0.0037639]
["bitfinex","ETHUSD",1644707241573,0.86787216,2911.5,2911.0,0.00261279]
["bitfinex","ETHUSD",1644707241772,0.86787216,2911.5,2911.2,0.00376383]
["bitfinex","ETHUSD",1644707244081,0.86787216,2911.5,2911.0,0.00261279]
["bitfinex","ETHUSD",1644707244424,0.86787216,2911.5,2911.2,0.0101573]
["bitfinex","ETHUSD",1644707245228,0.86787216,2911.5,2910.8,0.17421279]
["bitfinex","ETHUSD",1644707245431,0.86787216,2911.5,2911.2,0.0101573]
["bitfinex","ETHUSD",1644707246428,0.86787216,2911.5,2910.8,0.17421279]
["bitfinex","ETHUSD",1644707246629,0.86787216,2911.5,2911.2,0.0101573]
["bitfinex","ETHUSD",1644707246841,3.55326449,2912.0,2911.2,0.0101573]
["bitfinex","ETHUSD",1644707247030,4.04944148,2912.0,2911.2,0.0101573]
["bitfinex","ETHUSD",1644707247631,4.04944148,2912.0,2910.8,0.17421279]
["bitfinex","ETHUSD",1644707247831,3.87784148,2912.0,2911.5,0.01015697]
["bitfinex","ETHUSD",1644707248034,1.08191296,2911.9,2911.5,0.01015697]
["bitfinex","ETHUSD",1644707248882,1.08191296,2911.9,2910.8,0.17421279]
["bitfinex","ETHUSD",1644707249083,4.39318746,2911.9,2911.6,0.01015684]
["bitfinex","ETHUSD",1644707249282,1.08191296,2911.9,2911.6,0.01015684]
["bitfinex","ETHUSD",1644707249685,3.48385833,2911.8,2911.6,0.01015684]
["bitfinex","ETHUSD",1644707249985,3.48385833,2911.8,2910.8,0.17421279]
["bitfinex","ETHUSD",1644707250186,1.13147793,2911.3,2911.1,0.04063347]
["bitfinex","ETHUSD",1644707250384,0.795,2911.9,2911.1,0.04063347]
["bitfinex","ETHUSD",1644707250587,0.495,2911.9,2911.1,0.04063347]
["bitfinex","ETHUSD",1644707251185,0.495,2911.9,2910.8,0.17421279]
["bitfinex","ETHUSD",1644707251387,1.39424861,2911.9,2911.4,0.0101571]
["bitfinex","ETHUSD",1644707251586,0.9950566,2911.8,2911.4,0.0101571]
["bitfinex","ETHUSD",1644707251789,0.795,2911.7,2911.4,0.0101571]
["bitfinex","ETHUSD",1644707252028,0.9666,2911.7,2911.4,0.0101571]
["bitfinex","ETHUSD",1644707252429,0.9666,2911.7,2910.5,0.00261279]
["bitfinex","ETHUSD",1644707252829,0.9666,2911.7,2911.4,0.01015704]
["bitfinex","ETHUSD",1644707253029,0.94201136,2911.6,2911.4,0.01015704]
["bitfinex","ETHUSD",1644707253233,1.43701136,2911.6,2911.4,0.01015704]
["bitfinex","ETHUSD",1644707253630,1.43701136,2911.6,2910.5,0.00261279]
["bitfinex","ETHUSD",1644707253831,0.84386606,2911.0,2910.5,0.00261279]
["bitfinex","ETHUSD",1644707254130,0.495,2911.6,2910.9,0.04060403]
["bitfinex","ETHUSD",1644707254331,0.1716,2911.5,2910.9,0.04060403]
["bitfinex","ETHUSD",1644707254835,0.1716,2911.5,2910.5,0.00261279]
["bitfinex","ETHUSD",1644707255031,0.1716,2911.5,2911.1,0.01014987]
["bitfinex","ETHUSD",1644707255230,1.13267064,2911.4,2911.1,0.01014987]
["bitfinex","ETHUSD",1644707255431,1.43267064,2911.4,2911.1,0.01014987]
["bitfinex","ETHUSD",1644707255883,1.13267064,2911.4,2911.1,0.01014987]
["bitfinex","ETHUSD",1644707256079,1.13267064,2911.4,2910.8,0.00261279]
["bitfinex","ETHUSD",1644707256483,0.495,2911.6,2911.1,0.01014981]
["bitfinex","ETHUSD",1644707257284,0.495,2911.6,2910.8,0.00261279]
["bitfinex","ETHUSD",1644707257485,1.16981505,2911.3,2910.8,0.00261279]
["bitfinex","ETHUSD",1644707257686,1.16981505,2911.3,2911.2,0.0095993]
["bitfinex","ETHUSD",1644707258287,1.0,2911.9,2911.2,0.0095993]
["bitfinex","ETHUSD",1644707258491,0.495,2911.8,2911.2,0.0095993]
["bitfinex","ETHUSD",1644707258687,1.3263,2912.1,2911.2,0.0095993]
["bitfinex","ETHUSD",1644707258887,0.495,2912.0,2911.2,0.0095993]
["bitfinex","ETHUSD",1644707259290,0.95393562,2911.6,2911.1,0.00959941]
["bitfinex","ETHUSD",1644707259530,0.495,2911.8,2911.1,0.00959941]
["bitfinex","ETHUSD",1644707259735,0.00959565,2912.2,2911.2,0.1716]
["bitfinex","ETHUSD",1644707259936,0.00959565,2912.2,2911.9,0.17940448]
["bitfinex","ETHUSD",1644707260134,0.03836612,2913.5,2912.1,0.95]
["bitfinex","ETHUSD",1644707260336,0.03600825,2913.5,2912.2,3.995]
["bitfinex","ETHUSD",1644707260533,0.03600825,2913.5,2912.6,5.0]
["bitfinex","ETHUSD",1644707260734,0.03600825,2913.5,2913.1,1.0794543]
["bitfinex","ETHUSD",1644707260942,0.00139927,2913.8,2913.1,21.3394543]
["bitfinex","ETHUSD",1644707261140,0.00139927,2913.8,2913.2,20.92709129]
["bitfinex","ETHUSD",1644707261337,0.00139927,2913.8,2913.3,1.0]
["bitfinex","ETHUSD",1644707261539,0.00139927,2913.8,2913.4,0.495]
["bitfinex","ETHUSD",1644707261740,0.00139927,2913.8,2913.5,1.27359569]
["bitfinex","ETHUSD",1644707261938,0.00139927,2913.8,2913.6,1.3527]
["bitfinex","ETHUSD",1644707262338,0.00139927,2913.8,2913.6,2.3527]
["bitfinex","ETHUSD",1644707262840,0.00139927,2913.8,2913.6,1.8577]
["bitfinex","ETHUSD",1644707263045,0.00775191,2913.8,2913.6,1.8577]
["bitfinex","ETHUSD",1644707263318,0.00775191,2913.8,2913.5,4.95788772]
["bitfinex","ETHUSD",1644707263518,0.00775191,2913.8,2913.5,1.27359569]
["bitfinex","ETHUSD",1644707263720,0.00139927,2913.8,2913.5,0.97359569]
["bitfinex","ETHUSD",1644707264119,0.01155257,2913.8,2913.5,0.97359569]
["bitfinex","ETHUSD",1644707264417,0.01155257,2913.8,2913.5,1.46859569]
["bitfinex","ETHUSD",1644707265019,0.00139927,2913.8,2913.5,1.46859569]
["bitfinex","ETHUSD",1644707265219,0.01155257,2913.8,2913.5,1.46859569]
["bitfinex","ETHUSD",1644707266224,0.00139927,2913.8,2913.5,1.46859569]
["bitfinex","ETHUSD",1644707266421,0.01155257,2913.8,2913.5,1.46859569]
["bitfinex","ETHUSD",1644707266622,0.01155257,2913.8,2913.5,5.18226211]
["bitfinex","ETHUSD",1644707266823,0.01155257,2913.8,2913.6,0.1328]
["bitfinex","ETHUSD",1644707267038,0.01155257,2913.8,2913.7,0.495]
["bitfinex","ETHUSD",1644707267238,0.01155257,2913.8,2913.7,0.795]
["bitfinex","ETHUSD",1644707267437,0.00139927,2913.8,2913.7,0.795]
["bitfinex","ETHUSD",1644707267639,0.00139927,2913.8,2913.7,0.495]
["bitfinex","ETHUSD",1644707267942,0.00139927,2913.8,2913.7,0.795]
["bitfinex","ETHUSD",1644707268140,0.00139927,2913.8,2913.7,1.65278]
["bitfinex","ETHUSD",1644707268439,0.00139927,2913.8,2913.7,1.35278]
["bitfinex","ETHUSD",1644707269039,0.00139927,2913.8,2913.7,1.82438]
["bitfinex","ETHUSD",1644707270683,0.00139927,2913.8,2913.7,5.39532594]
["bitfinex","ETHUSD",1644707272191,0.00139927,2913.8,2913.7,6.39532594]
["bitfinex","ETHUSD",1644707272588,0.00139927,2913.8,2913.7,26.65532594]
["bitfinex","ETHUSD",1644707272990,0.00139927,2913.8,2913.7,23.08438]
["bitfinex","ETHUSD",1644707274454,1.0,2915.7,2913.8,0.95]
["bitfinex","ETHUSD",1644707274655,0.00398493,2915.1,2914.1,1.11478]
["bitfinex","ETHUSD",1644707274854,0.65153977,2916.5,2915.0,6.185]
["bitfinex","ETHUSD",1644707275055,0.86980746,2916.7,2914.6,1.71467]
["bitfinex","ETHUSD",1644707275056,1.45957289,2916.4,2915.8,5.0]
["bitfinex","ETHUSD",1644707275255,1.45957289,2916.4,2915.7,6.185]
["bitfinex","ETHUSD",1644707275256,0.2160832,2916.7,2915.9,0.80928888]
["bitfinex","ETHUSD",1644707275456,1.63234722,2917.3,2916.0,0.495]
["bitfinex","ETHUSD",1644707275657,0.1713,2917.7,2916.0,0.495]
["bitfinex","ETHUSD",1644707275658,0.65153977,2917.4,2916.2,0.85688]
["bitfinex","ETHUSD",1644707275858,1.3071343,2918.0,2917.3,5.0]
["bitfinex","ETHUSD",1644707275859,0.65153977,2918.0,2917.3,5.0]
["bitfinex","ETHUSD",1644707276058,1.3071343,2918.5,2916.3,3.97044]
["bitfinex","ETHUSD",1644707276059,0.64593517,2918.5,2917.4,0.31428888]
["bitfinex","ETHUSD",1644707276260,0.86980746,2919.0,2917.7,6.185]
["bitfinex","ETHUSD",1644707276459,0.86980746,2919.0,2917.5,0.11863934]
["bitfinex","ETHUSD",1644707276460,1.04110746,2919.3,2918.1,6.185]
["bitfinex","ETHUSD",1644707276660,1.72674503,2919.9,2918.2,0.495]
["bitfinex","ETHUSD",1644707276661,0.86980746,2919.5,2918.2,0.495]
["bitfinex","ETHUSD",1644707276863,0.86980746,2919.7,2918.2,1.495]
["bitfinex","ETHUSD",1644707277059,0.86980746,2919.7,2918.4,0.85632]
["bitfinex","ETHUSD",1644707277259,1.20383363,2919.8,2918.5,0.495]
["bitfinex","ETHUSD",1644707277460,1.03253363,2919.8,2918.5,0.495]
["bitfinex","ETHUSD",1644707277959,3.5,2919.7,2918.7,0.90054231]
["bitfinex","ETHUSD",1644707278185,1.03253363,2919.8,2918.8,0.495]
["bitfinex","ETHUSD",1644707278389,5.01273575,2919.6,2918.1,0.495]
["bitfinex","ETHUSD",1644707278587,5.01273575,2919.6,2917.5,2.33863934]
["bitfinex","ETHUSD",1644707278588,1.32223153,2918.7,2917.5,0.36863934]
["bitfinex","ETHUSD",1644707278791,1.32223153,2918.7,2917.6,0.495]
["bitfinex","ETHUSD",1644707278792,3.6713,2918.6,2917.6,0.495]
["bitfinex","ETHUSD",1644707279087,0.1713,2918.6,2917.5,0.36863934]
["bitfinex","ETHUSD",1644707279287,1.06330968,2918.6,2917.5,0.36863934]
["bitfinex","ETHUSD",1644707279494,0.89200968,2918.6,2917.5,0.36863934]
["bitfinex","ETHUSD",1644707280293,1.18981217,2918.1,2917.5,0.36863934]
["bitfinex","ETHUSD",1644707280493,1.18981217,2918.1,2917.5,0.11863934]
["bitfinex","ETHUSD",1644707280695,1.18981217,2918.1,2917.2,0.2693]
["bitfinex","ETHUSD",1644707280696,4.39025457,2918.0,2917.2,0.2693]
["bitfinex","ETHUSD",1644707280995,1.0,2917.9,2917.2,0.2693]
["bitfinex","ETHUSD",1644707281197,4.70704532,2917.8,2917.2,0.2693]
["bitfinex","ETHUSD",1644707281395,1.13796039,2917.4,2917.2,0.2693]
["bitfinex","ETHUSD",1644707281596,0.6663,2917.3,2917.2,0.2693]
["bitfinex","ETHUSD",1644707281795,0.495,2917.3,2917.2,0.2693]
["bitfinex","ETHUSD",1644707282653,0.495,2917.3,2916.2,0.2251]
["bitfinex","ETHUSD",1644707282861,3.96135661,2917.2,2916.3,0.1713]
["bitfinex","ETHUSD",1644707283054,3.96135661,2917.2,2916.2,0.2251]
["bitfinex","ETHUSD",1644707283055,5.495,2917.1,2916.2,0.2251]
["bitfinex","ETHUSD",1644707283255,5.0,2916.9,2916.2,0.2251]
["bitfinex","ETHUSD",1644707283455,0.9663,2916.8,2916.2,0.2251]
["bitfinex","ETHUSD",1644707283654,0.495,2916.7,2916.2,0.2251]
["bitfinex","ETHUSD",1644707283853,1.43057188,2916.7,2916.2,0.2251]
["bitfinex","ETHUSD",1644707284053,1.13057188,2916.7,2916.2,0.2251]
["bitfinex","ETHUSD",1644707284256,0.00963218,2916.6,2916.2,0.2251]
["bitfinex","ETHUSD",1644707284455,0.50463218,2916.6,2916.2,0.2251]
["bitfinex","ETHUSD",1644707284756,0.67593218,2916.6,2916.2,0.2251]
["bitfinex","ETHUSD",1644707285155,0.6663,2916.6,2916.2,0.2251]
["bitfinex","ETHUSD",1644707285556,0.0096168,2916.5,2916.2,0.2251]
["bitfinex","ETHUSD",1644707286390,0.1713,2916.6,2916.2,0.2251]
["bitfinex","ETHUSD",1644707286589,0.00961685,2916.5,2916.2,0.2251]
["bitfinex","ETHUSD",1644707287697,0.95927188,2916.7,2916.2,0.2251]
["bitfinex","ETHUSD",1644707287897,0.00898311,2916.5,2916.2,0.2251]
["bitfinex","ETHUSD",1644707288699,0.00898311,2916.5,2916.3,0.1713]
["bitfinex","ETHUSD",1644707288898,0.495,2918.0,2916.3,0.34339129]
["bitfinex","ETHUSD",1644707289098,0.495,2918.0,2916.3,5.35000197]
["bitfinex","ETHUSD",1644707289297,0.00901533,2916.5,2916.3,5.35000197]
["bitfinex","ETHUSD",1644707289538,0.00901533,2916.5,2916.3,0.64339129]
["bitfinex","ETHUSD",1644707289943,0.00901533,2916.5,2916.3,0.4713]
["bitfinex","ETHUSD",1644707290140,0.00399669,2917.1,2916.3,0.4713]
["bitfinex","ETHUSD",1644707290141,0.00399669,2917.1,2916.3,0.1713]
["bitfinex","ETHUSD",1644707290340,0.00901528,2916.5,2916.3,0.1713]
["bitfinex","ETHUSD",1644707290541,0.00901528,2916.5,2916.3,0.4713]
["bitfinex","ETHUSD",1644707291042,0.00901528,2916.5,2916.3,0.1713]
["bitfinex","ETHUSD",1644707291240,0.00399669,2917.1,2916.3,0.1713]
["bitfinex","ETHUSD",1644707291241,0.00399669,2917.1,2916.3,0.4713]
["bitfinex","ETHUSD",1644707291441,0.00399669,2917.1,2916.4,4.74779008]
["bitfinex","ETHUSD",1644707291442,0.00575099,2916.5,2916.4,4.74779008]
["bitfinex","ETHUSD",1644707291640,0.00575099,2916.5,2916.4,0.97860827]
["bitfinex","ETHUSD",1644707291841,0.00575099,2916.5,2916.4,1.27860827]
["bitfinex","ETHUSD",1644707292041,0.00575099,2916.5,2916.4,0.97860827]
["bitfinex","ETHUSD",1644707292445,0.00399669,2917.8,2916.4,0.97860827]
["bitfinex","ETHUSD",1644707292642,0.00910313,2916.6,2916.5,0.1713]
["bitfinex","ETHUSD",1644707293184,0.00910313,2916.6,2916.3,0.1713]
["bitfinex","ETHUSD",1644707293586,0.00399669,2917.1,2916.3,0.1713]
["bitfinex","ETHUSD",1644707293789,0.00399669,2917.1,2916.2,0.2251]
["bitfinex","ETHUSD",1644707293985,0.00910313,2916.6,2916.2,1.19694838]
["bitfinex","ETHUSD",1644707294885,0.00399669,2917.1,2916.2,1.19694838]
["bitfinex","ETHUSD",1644707294886,0.00399669,2917.1,2916.3,3.8905511]
["bitfinex","ETHUSD",1644707295089,0.00918693,2916.5,2916.3,4.1905511]
["bitfinex","ETHUSD",1644707295286,0.00918693,2916.5,2916.3,0.428]
["bitfinex","ETHUSD",1644707295488,0.00918693,2916.5,2916.3,0.1312]
["bitfinex","ETHUSD",1644707295693,0.00918693,2916.5,2916.2,2.35400838]
["bitfinex","ETHUSD",1644707295893,0.00918693,2916.5,2916.2,6.09498683]
["bitfinex","ETHUSD",1644707296092,0.00399669,2917.3,2916.2,2.48280838]
["bitfinex","ETHUSD",1644707296292,0.0091672,2916.5,2916.3,3.82718481]
["bitfinex","ETHUSD",1644707296492,0.0091672,2916.5,2916.2,2.18360838]
["bitfinex","ETHUSD",1644707296692,0.0091672,2916.5,2916.2,2.35400838]
["bitfinex","ETHUSD",1644707297341,0.00399669,2917.3,2916.2,2.52609967]
["bitfinex","ETHUSD",1644707297541,0.0091672,2916.5,2916.3,3.95385855]
["bitfinex","ETHUSD",1644707297743,0.0091672,2916.5,2916.3,0.4713]
["bitfinex","ETHUSD",1644707298344,0.0091672,2916.5,2916.3,0.1713]
["bitfinex","ETHUSD",1644707298641,0.0090568,2916.5,2916.3,0.1713]
["bitfinex","ETHUSD",1644707298848,0.0090568,2916.5,2916.3,0.3]
["bitfinex","ETHUSD",1644707299241,0.0090568,2916.5,2916.2,2.30099967]
["bitfinex","ETHUSD",1644707299442,0.0090568,2916.5,2916.3,0.1713]
["bitfinex","ETHUSD",1644707299643,0.00399669,2917.3,2916.2,2.30099967]
["bitfinex","ETHUSD",1644707299842,0.00905538,2916.5,2916.3,4.05202519]
["bitfinex","ETHUSD",1644707300043,0.00905538,2916.5,2916.3,0.1713]
["bitfinex","ETHUSD",1644707300444,0.00905538,2916.5,2916.2,3.30099967]
["bitfinex","ETHUSD",1644707300885,0.00399669,2917.3,2916.2,2.30099967]
["bitfinex","ETHUSD",1644707301084,0.00905538,2916.5,2916.2,5.99338417]
["bitfinex","ETHUSD",1644707301287,0.00905538,2916.5,2916.3,0.1713]
["bitfinex","ETHUSD",1644707301486,0.00905538,2916.5,2916.2,1.44393967]
["bitfinex","ETHUSD",1644707302090,0.00399669,2917.3,2916.2,2.30099967]
["bitfinex","ETHUSD",1644707302389,0.00906283,2916.5,2916.3,3.86229729]
["bitfinex","ETHUSD",1644707302588,0.00906283,2916.5,2916.2,2.30099967]
["bitfinex","ETHUSD",1644707302988,0.00906283,2916.5,2916.2,1.44393967]
["bitfinex","ETHUSD",1644707303190,1.11085448,2916.9,2916.1,0.1713]
["bitfinex","ETHUSD",1644707303394,0.495,2917.7,2916.1,0.1713]
["bitfinex","ETHUSD",1644707303589,0.00399669,2916.8,2916.0,3.85193163]
["bitfinex","ETHUSD",1644707303790,0.495,2917.7,2916.0,3.85193163]
["bitfinex","ETHUSD",1644707303791,0.00399669,2917.6,2916.0,0.1713]
["bitfinex","ETHUSD",1644707304289,1.63001873,2917.5,2915.9,1.3]
["bitfinex","ETHUSD",1644707304542,0.85134194,2917.2,2916.3,1.03316768]
["bitfinex","ETHUSD",1644707304741,0.85134194,2917.2,2915.9,1.3]
["bitfinex","ETHUSD",1644707304743,0.85134194,2917.2,2916.0,0.96297036]
["bitfinex","ETHUSD",1644707304744,0.52282177,2916.1,2916.0,0.96297036]
["bitfinex","ETHUSD",1644707304942,0.52282177,2916.1,2916.0,1.13427036]
["bitfinex","ETHUSD",1644707305139,0.52282177,2916.1,2916.0,0.96297036]
["bitfinex","ETHUSD",1644707305745,0.52282177,2916.1,2915.8,0.1288]
["bitfinex","ETHUSD",1644707305951,0.52282177,2916.1,2915.3,0.1713]
["bitfinex","ETHUSD",1644707306147,0.52282177,2916.1,2915.2,0.13485377]
["bitfinex","ETHUSD",1644707306347,0.00399669,2916.0,2915.2,0.13485377]
["bitfinex","ETHUSD",1644707306745,0.00399669,2916.0,2915.2,1.23497714]
["bitfinex","ETHUSD",1644707307146,0.00995981,2915.7,2915.2,1.23497714]
["bitfinex","ETHUSD",1644707307950,0.00995981,2915.7,2915.2,0.13485377]
["bitfinex","ETHUSD",1644707308201,0.00399669,2916.0,2915.2,0.13485377]
["bitfinex","ETHUSD",1644707308393,0.00996,2915.6,2915.2,0.13485377]
["bitfinex","ETHUSD",1644707309395,0.04383072,2916.0,2915.2,1.20088443]
["bitfinex","ETHUSD",1644707309396,0.00399669,2916.0,2915.2,1.20088443]
["bitfinex","ETHUSD",1644707309596,0.00996006,2915.5,2915.2,1.20088443]
["bitfinex","ETHUSD",1644707310500,0.00399669,2916.0,2914.8,0.4715]
["bitfinex","ETHUSD",1644707310696,0.00962619,2915.5,2914.8,0.4715]
["bitfinex","ETHUSD",1644707311098,0.00962619,2915.5,2914.8,0.1715]
["bitfinex","ETHUSD",1644707311498,1.08830994,2915.5,2914.6,0.1715]
["bitfinex","ETHUSD",1644707311706,1.07868375,2915.5,2914.6,0.1715]
["bitfinex","ETHUSD",1644707311934,0.00962642,2915.3,2914.6,0.1715]
["bitfinex","ETHUSD",1644707312939,3.82776665,2915.7,2914.6,0.1715]
["bitfinex","ETHUSD",1644707313143,0.00962665,2915.1,2914.5,1.12710436]
["bitfinex","ETHUSD",1644707313439,0.00962665,2915.1,2914.3,0.18112943]
["bitfinex","ETHUSD",1644707314042,0.495,2915.5,2914.3,0.1715]
["bitfinex","ETHUSD",1644707314442,0.495,2915.5,2914.4,1.19387378]
["bitfinex","ETHUSD",1644707314443,0.00964442,2914.8,2914.4,1.19387378]
["bitfinex","ETHUSD",1644707315343,0.495,2915.5,2914.4,1.19387378]
["bitfinex","ETHUSD",1644707315543,0.00964454,2914.7,2914.5,0.1715]
["bitfinex","ETHUSD",1644707316487,1.1830438,2915.4,2914.5,0.1715]
["bitfinex","ETHUSD",1644707316687,0.00964454,2914.7,2914.5,0.1715]
["bitfinex","ETHUSD",1644707317293,0.00964454,2914.7,2914.3,0.00964616]
["bitfinex","ETHUSD",1644707317694,5.03857115,2915.3,2914.0,0.25]
["bitfinex","ETHUSD",1644707317695,0.495,2915.1,2914.0,0.25]
["bitfinex","ETHUSD",1644707317892,3.91878427,2915.0,2913.5,0.25]
["bitfinex","ETHUSD",1644707318091,0.00964837,2914.6,2914.3,0.00964967]
["bitfinex","ETHUSD",1644707318692,3.44234067,2914.6,2914.3,4.967e-05]
["bitfinex","ETHUSD",1644707318893,0.1715,2914.9,2913.5,0.25]
["bitfinex","ETHUSD",1644707318894,0.3,2914.7,2913.5,0.25]
["bitfinex","ETHUSD",1644707319091,0.6665,2914.5,2913.5,0.25]
["bitfinex","ETHUSD",1644707319292,5.23533519,2914.9,2913.0,0.1715]
["bitfinex","ETHUSD",1644707319293,3.76686217,2914.4,2914.3,0.00964956]
["bitfinex","ETHUSD",1644707319538,3.85695266,2914.5,2914.3,0.00964956]
["bitfinex","ETHUSD",1644707319741,0.495,2914.4,2914.3,4.956e-05]
["bitfinex","ETHUSD",1644707319940,5.64250679,2914.4,2914.3,4.956e-05]
["bitfinex","ETHUSD",1644707320139,4.64250679,2914.4,2912.8,0.1715]
["bitfinex","ETHUSD",1644707320340,1.3,2914.3,2912.8,0.1715]
["bitfinex","ETHUSD",1644707320538,3.96806987,2914.2,2912.8,0.1715]
["bitfinex","ETHUSD",1644707320740,4.46306987,2914.2,2912.8,0.1715]
["bitfinex","ETHUSD",1644707320942,4.46306987,2914.2,2912.3,0.4216]
["bitfinex","ETHUSD",1644707320943,5.0,2914.0,2912.3,0.4216]
["bitfinex","ETHUSD",1644707321138,4.41521022,2913.9,2912.3,0.25]
["bitfinex","ETHUSD",1644707321340,4.41521022,2913.9,2912.3,1.44320487]
["bitfinex","ETHUSD",1644707321341,1.12458744,2913.2,2912.3,1.44320487]
["bitfinex","ETHUSD",1644707321538,4.54361022,2913.9,2913.0,0.00965299]
["bitfinex","ETHUSD",1644707321738,0.495,2913.6,2913.0,0.00965299]
["bitfinex","ETHUSD",1644707321939,0.1599989,2913.6,2913.0,0.00965299]
["bitfinex","ETHUSD",1644707322543,0.1599989,2913.6,2912.3,1.74320487]
["bitfinex","ETHUSD",1644707322743,0.1599989,2913.6,2913.2,0.00333223]
["bitfinex","ETHUSD",1644707322945,1.15006439,2913.6,2913.2,0.00333223]
["bitfinex","ETHUSD",1644707323588,0.1599989,2913.6,2912.8,0.69920397]
["bitfinex","ETHUSD",1644707323786,0.1599989,2913.6,2912.8,2.14647627]
["bitfinex","ETHUSD",1644707323986,8.0786,2914.6,2913.3,0.00333211]
["bitfinex","ETHUSD",1644707324185,2.3301,2914.6,2913.3,0.00333211]
["bitfinex","ETHUSD",1644707324686,0.90697627,2914.3,2913.4,1.25878812]
["bitfinex","ETHUSD",1644707325288,0.90697627,2914.3,2913.8,0.00996811]
["bitfinex","ETHUSD",1644707326090,0.90697627,2914.3,2913.4,1.25878812]
["bitfinex","ETHUSD",1644707326287,0.90697627,2914.3,2913.4,1.55878812]
["bitfinex","ETHUSD",1644707326488,0.90697627,2914.3,2913.9,0.00996799]
["bitfinex","ETHUSD",1644707327439,0.90697627,2914.3,2913.4,1.25878812]
["bitfinex","ETHUSD",1644707327640,0.90697627,2914.3,2914.0,0.00996793]
["bitfinex","ETHUSD",1644707328040,0.00996622,2914.5,2914.0,0.00996793]
["bitfinex","ETHUSD",1644707328643,1.0,2914.9,2913.4,2.11666812]
["bitfinex","ETHUSD",1644707328840,0.00962592,2914.5,2914.1,0.00962707]
["bitfinex","ETHUSD",1644707329640,0.99542292,2914.7,2913.4,1.55878812]
["bitfinex","ETHUSD",1644707330041,0.00962603,2914.5,2914.2,0.00962701]
["bitfinex","ETHUSD",1644707330889,0.99542292,2914.7,2913.4,1.32939]
["bitfinex","ETHUSD",1644707331297,0.00962599,2914.5,2914.2,0.00962712]
["bitfinex","ETHUSD",1644707331490,0.00962599,2914.5,2914.4,0.87200194]
["bitfinex","ETHUSD",1644707331691,0.00962599,2914.5,2914.4,1.00685571]
["bitfinex","ETHUSD",1644707331892,0.00962599,2914.5,2914.4,1.973947]
["bitfinex","ETHUSD",1644707332096,0.038495,2915.2,2914.4,2.113147]
["bitfinex","ETHUSD",1644707332295,1.0194448,2915.5,2914.5,1.00106942]
["bitfinex","ETHUSD",1644707332494,1.0194448,2915.5,2914.5,1.13146942]
["bitfinex","ETHUSD",1644707332495,0.00964885,2914.6,2914.5,1.13146942]
["bitfinex","ETHUSD",1644707332695,0.00964885,2914.6,2914.5,2.85850942]
["bitfinex","ETHUSD",1644707332898,0.00964885,2914.6,2914.5,3.03060071]
["bitfinex","ETHUSD",1644707333295,0.52282177,2916.1,2914.5,3.03060071]
["bitfinex","ETHUSD",1644707333495,0.52282177,2916.1,2914.5,4.87492071]
["bitfinex","ETHUSD",1644707333695,0.00933314,2914.7,2914.5,4.87892071]
["bitfinex","ETHUSD",1644707333898,0.00933314,2914.7,2914.6,0.7304]
["bitfinex","ETHUSD",1644707334096,0.00933314,2914.7,2914.6,1.2246]
["bitfinex","ETHUSD",1644707334297,0.00933314,2914.7,2914.6,1.39589129]
["bitfinex","ETHUSD",1644707334537,0.52282177,2916.1,2914.9,0.85746]
["bitfinex","ETHUSD",1644707334538,1.0744325,2915.8,2914.9,0.85746]
["bitfinex","ETHUSD",1644707334737,0.03732652,2915.2,2914.9,1.15746]
["bitfinex","ETHUSD",1644707335737,1.0744325,2915.8,2914.9,1.15746]
["bitfinex","ETHUSD",1644707335937,1.0744325,2915.8,2915.0,0.1715]
["bitfinex","ETHUSD",1644707335938,0.00934164,2915.2,2915.0,0.1715]
["bitfinex","ETHUSD",1644707336839,0.00934164,2915.2,2915.0,0.4715]
["bitfinex","ETHUSD",1644707337043,1.0744325,2915.8,2915.0,0.4715]
["bitfinex","ETHUSD",1644707337241,0.00965717,2915.2,2915.0,0.1715]
["bitfinex","ETHUSD",1644707338194,1.0744325,2915.8,2915.0,0.1715]
["bitfinex","ETHUSD",1644707338387,0.00965717,2915.2,2914.9,1.16720156]
["bitfinex","ETHUSD",1644707338587,0.00965717,2915.2,2915.1,0.17209129]
["bitfinex","ETHUSD",1644707338791,0.00965717,2915.2,2915.1,0.34359129]
["bitfinex","ETHUSD",1644707338991,0.03862287,2915.7,2915.2,2.66435]
["bitfinex","ETHUSD",1644707339192,0.03862287,2915.7,2915.3,1.71431]
["bitfinex","ETHUSD",1644707339393,0.52282177,2916.1,2915.3,1.71431]
["bitfinex","ETHUSD",1644707339394,0.52282177,2916.1,2915.4,0.1713]
["bitfinex","ETHUSD",1644707339591,0.52282177,2916.1,2915.8,1.02520728]
["bitfinex","ETHUSD",1644707340399,0.52282177,2916.1,2915.8,1.32520728]
["bitfinex","ETHUSD",1644707340597,0.52282177,2916.1,2915.9,0.3073]
["bitfinex","ETHUSD",1644707340798,0.52914018,2916.1,2915.9,0.3089]
["bitfinex","ETHUSD",1644707340995,0.52914018,2916.1,2916.0,0.132]
["bitfinex","ETHUSD",1644707341196,0.52914018,2916.1,2916.0,0.1304]
["bitfinex","ETHUSD",1644707341400,0.52914018,2916.1,2915.9,0.1713]
["bitfinex","ETHUSD",1644707341799,0.52282177,2916.1,2915.9,0.1713]
["bitfinex","ETHUSD",1644707342038,0.52914018,2916.1,2915.9,0.1713]
["bitfinex","ETHUSD",1644707342241,0.02526984,2916.6,2915.9,0.1713]
["bitfinex","ETHUSD",1644707342242,0.02526984,2916.6,2916.0,1.0]
["bitfinex","ETHUSD",1644707342442,0.02526984,2916.6,2916.0,1.31289129]
["bitfinex","ETHUSD",1644707342639,0.02526984,2916.6,2916.1,20.59289129]
["bitfinex","ETHUSD",1644707342841,0.00400642,2917.6,2916.2,5.0]
["bitfinex","ETHUSD",1644707343039,1.45866279,2917.5,2916.2,30.55668017]
["bitfinex","ETHUSD",1644707343240,0.00400642,2917.4,2917.2,0.86720156]
["bitfinex","ETHUSD",1644707343440,0.68870273,2916.9,2916.6,1.0046732]
["bitfinex","ETHUSD",1644707343842,0.68870273,2916.9,2916.7,0.99206]
["bitfinex","ETHUSD",1644707344040,0.68870273,2916.9,2916.7,0.99126]
["bitfinex","ETHUSD",1644707344243,0.68870273,2916.9,2916.8,0.1328]
["bitfinex","ETHUSD",1644707344441,0.68870273,2916.9,2916.8,0.1344]
["bitfinex","ETHUSD",1644707344640,0.68870273,2916.9,2916.8,0.4392]
["bitfinex","ETHUSD",1644707344840,0.68870273,2916.9,2916.8,4.1520736]
["bitfinex","ETHUSD",1644707345040,0.68870273,2916.9,2916.8,4.3265736]
["bitfinex","ETHUSD",1644707345242,0.68870273,2916.9,2916.8,5.3241736]
["bitfinex","ETHUSD",1644707345701,0.68870273,2916.9,2916.8,5.3233736]
["bitfinex","ETHUSD",1644707345992,0.68870273,2916.9,2916.8,5.3225736]
["bitfinex","ETHUSD",1644707346192,0.68870273,2916.9,2916.8,1.6121]
["bitfinex","ETHUSD",1644707346492,0.68870273,2916.9,2916.8,0.4368]
["bitfinex","ETHUSD",1644707346694,0.68870273,2916.9,2916.7,0.1304]
["bitfinex","ETHUSD",1644707346897,0.68870273,2916.9,2916.5,0.0101955]
["bitfinex","ETHUSD",1644707347699,0.68870273,2916.9,2916.4,0.85223315]
["bitfinex","ETHUSD",1644707347899,0.68870273,2916.9,2916.2,2.20892]
["bitfinex","ETHUSD",1644707348098,0.68870273,2916.9,2916.5,0.01019517]
["bitfinex","ETHUSD",1644707348099,0.0101938,2916.8,2916.5,0.01019517]
["bitfinex","ETHUSD",1644707348899,0.68870273,2916.9,2916.4,1.02520728]
["bitfinex","ETHUSD",1644707349100,0.00400642,2916.8,2916.4,1.02520728]
["bitfinex","ETHUSD",1644707349299,0.01019387,2916.8,2916.5,0.01019507]
["bitfinex","ETHUSD",1644707349740,0.01019387,2916.8,2916.5,0.31019507]
["bitfinex","ETHUSD",1644707350143,0.68870273,2916.9,2916.5,0.3]
["bitfinex","ETHUSD",1644707350339,0.68870273,2916.9,2916.3,0.3]
["bitfinex","ETHUSD",1644707350543,0.01019387,2916.8,2916.5,0.01019507]
["bitfinex","ETHUSD",1644707351145,0.01019387,2916.8,2916.5,9.507e-05]
["bitfinex","ETHUSD",1644707351346,0.01420029,2916.8,2916.5,9.507e-05]
["bitfinex","ETHUSD",1644707351546,0.00400642,2916.8,2915.6,0.25]
["bitfinex","ETHUSD",1644707351745,0.01362446,2916.8,2916.5,0.00961917]
["bitfinex","ETHUSD",1644707351946,0.00961804,2916.8,2916.5,0.00961917]
["bitfinex","ETHUSD",1644707352149,0.30961804,2916.8,2916.5,0.00961917]
["bitfinex","ETHUSD",1644707352347,1.45901882,2916.7,2916.5,0.00961917]
["bitfinex","ETHUSD",1644707352748,2.39618745,2916.7,2915.7,0.88057093]
["bitfinex","ETHUSD",1644707352949,0.00400642,2916.6,2915.6,0.25]
["bitfinex","ETHUSD",1644707354591,0.96571058,2916.2,2915.6,0.25]
["bitfinex","ETHUSD",1644707354792,0.96571058,2916.2,2915.3,0.7713]
["bitfinex","ETHUSD",1644707354990,0.96571058,2916.2,2915.3,0.4713]
["bitfinex","ETHUSD",1644707355390,0.96571058,2916.2,2915.8,0.00988587]
["bitfinex","ETHUSD",1644707356691,0.0138893,2916.7,2915.9,0.00988573]
["bitfinex","ETHUSD",1644707356936,0.00988288,2916.7,2915.9,0.00988573]
["bitfinex","ETHUSD",1644707357140,1.45904622,2916.6,2915.9,0.00988573]
["bitfinex","ETHUSD",1644707357341,0.00988288,2916.7,2915.9,0.00988573]
["bitfinex","ETHUSD",1644707357741,0.0095719,2916.7,2916.2,0.00957368]
["bitfinex","ETHUSD",1644707357941,0.97599068,2916.3,2916.2,0.00957368]
["bitfinex","ETHUSD",1644707359241,0.97599068,2916.3,2916.1,0.00957375]
["bitfinex","ETHUSD",1644707360241,0.97599068,2916.3,2916.1,0.00925069]
["bitfinex","ETHUSD",1644707361488,0.97599068,2916.3,2916.1,0.00927868]
["bitfinex","ETHUSD",1644707362289,0.97599068,2916.3,2915.3,0.55]
["bitfinex","ETHUSD",1644707362691,0.495,2916.6,2916.1,0.00927868]
["bitfinex","ETHUSD",1644707363593,0.495,2916.6,2915.3,0.55]
["bitfinex","ETHUSD",1644707363791,0.9966666,2916.1,2915.3,0.55]
["bitfinex","ETHUSD",1644707364193,0.9966666,2916.1,2915.4,3.57834476]
["bitfinex","ETHUSD",1644707364638,0.9966666,2916.1,2915.3,0.55]
["bitfinex","ETHUSD",1644707364841,0.9966666,2916.1,2915.6,0.00967879]
["bitfinex","ETHUSD",1644707365843,0.9966666,2916.1,2915.3,0.55]
["bitfinex","ETHUSD",1644707366041,0.9966666,2916.1,2915.7,0.00967868]
["bitfinex","ETHUSD",1644707367146,0.9966666,2916.1,2915.4,0.1713]
["bitfinex","ETHUSD",1644707367347,0.9966666,2916.1,2915.8,0.00967862]
["bitfinex","ETHUSD",1644707368186,0.9966666,2916.1,2915.4,0.1713]
["bitfinex","ETHUSD",1644707368587,0.9966666,2916.1,2915.8,0.00961967]
["bitfinex","ETHUSD",1644707369388,0.9966666,2916.1,2915.4,0.1713]
["bitfinex","ETHUSD",1644707369787,0.9966666,2916.1,2915.8,0.00961967]
["bitfinex","ETHUSD",1644707370689,0.9966666,2916.1,2915.4,0.1713]
["bitfinex","ETHUSD",1644707370888,0.9966666,2916.1,2915.8,0.00961967]
["bitfinex","ETHUSD",1644707371936,0.9966666,2916.1,2915.4,0.1713]
["bitfinex","ETHUSD",1644707372141,0.9966666,2916.1,2915.8,0.00965863]
["bitfinex","ETHUSD",1644707372342,0.495,2916.6,2915.8,0.00965863]
["bitfinex","ETHUSD",1644707372542,1.45909955,2916.5,2915.8,0.00965863]
["bitfinex","ETHUSD",1644707373143,1.45909955,2916.5,2915.4,0.1713]
["bitfinex","ETHUSD",1644707373345,1.07839299,2916.1,2916.0,0.0096584]
["bitfinex","ETHUSD",1644707373544,0.01931679,2915.9,2915.4,0.1713]
["bitfinex","ETHUSD",1644707374949,0.01931679,2915.9,2914.8,0.1713]
["bitfinex","ETHUSD",1644707375249,1.45928192,2915.8,2914.5,3.952]
["bitfinex","ETHUSD",1644707375688,1.45928192,2915.8,2914.5,0.1713]
["bitfinex","ETHUSD",1644707375689,2.25428192,2915.8,2914.5,0.1713]
["bitfinex","ETHUSD",1644707375888,1.07512253,2915.6,2915.2,0.00966429]
["bitfinex","ETHUSD",1644707376688,1.45932509,2915.5,2914.6,1.02520728]
["bitfinex","ETHUSD",1644707376890,1.45932509,2915.5,2914.6,0.1715]
["bitfinex","ETHUSD",1644707377093,1.45932509,2915.5,2915.3,0.00966423]
["bitfinex","ETHUSD",1644707377899,1.45932509,2915.5,2914.5,0.1715]
["bitfinex","ETHUSD",1644707378095,1.45932509,2915.5,2915.3,0.00966423]
["bitfinex","ETHUSD",1644707379097,1.45932509,2915.5,2914.5,0.1715]
["bitfinex","ETHUSD",1644707379298,1.45932509,2915.5,2915.3,0.00966182]
["bitfinex","ETHUSD",1644707379541,1.07512253,2915.6,2915.3,0.00966182]
["bitfinex","ETHUSD",1644707380240,1.07512253,2915.6,2914.5,1.1715]
["bitfinex","ETHUSD",1644707380442,1.07512253,2915.6,2915.3,0.00966176]
["bitfinex","ETHUSD",1644707380842,1.45935337,2915.5,2915.3,0.00966176]
["bitfinex","ETHUSD",1644707381441,1.45935337,2915.5,2914.4,0.38485377]
["bitfinex","ETHUSD",1644707381640,1.45935337,2915.5,2915.3,0.00966182]
["bitfinex","ETHUSD",1644707381840,1.07512253,2915.6,2915.3,0.00966182]
["bitfinex","ETHUSD",1644707382244,0.01931679,2915.9,2915.3,0.00966182]
["bitfinex","ETHUSD",1644707382645,0.01931679,2915.9,2914.9,0.3001]
["bitfinex","ETHUSD",1644707382845,0.01931679,2915.9,2914.9,1.4713]
["bitfinex","ETHUSD",1644707383048,0.01931679,2915.9,2915.5,0.00965691]
["bitfinex","ETHUSD",1644707383891,0.01931679,2915.9,2915.1,1.3]
["bitfinex","ETHUSD",1644707384090,0.01931679,2915.9,2915.6,0.00901601]
["bitfinex","ETHUSD",1644707385091,0.01931679,2915.9,2915.2,3.97803431]
["bitfinex","ETHUSD",1644707385293,0.01931679,2915.9,2915.6,0.00901595]
["bitfinex","ETHUSD",1644707386293,0.01931679,2915.9,2915.4,0.1713]
["bitfinex","ETHUSD",1644707386494,0.01931679,2915.9,2915.6,0.00903784]
["bitfinex","ETHUSD",1644707387540,0.01931679,2915.9,2915.4,0.1713]
["bitfinex","ETHUSD",1644707387741,0.01931679,2915.9,2915.6,0.00903784]
["bitfinex","ETHUSD",1644707388741,0.01931679,2915.9,2915.4,0.1713]
["bitfinex","ETHUSD",1644707388942,0.01931679,2915.9,2915.6,0.00908009]
["bitfinex","ETHUSD",1644707389543,0.97579747,2916.2,2915.9,2.98068321]
["bitfinex","ETHUSD",1644707389743,1.45905878,2916.1,2915.9,2.98068321]
["bitfinex","ETHUSD",1644707390143,1.45905878,2916.1,2915.9,2.98976163]
["bitfinex","ETHUSD",1644707391192,0.63689081,2916.7,2915.9,2.98068321]
["bitfinex","ETHUSD",1644707391396,0.00907659,2916.4,2915.9,2.98976153]
["bitfinex","ETHUSD",1644707392194,0.95472208,2916.4,2915.9,2.98068321]
["bitfinex","ETHUSD",1644707392398,0.63689081,2916.8,2915.9,2.98068321]
["bitfinex","ETHUSD",1644707392594,0.63689081,2916.8,2915.9,2.98975902]
["bitfinex","ETHUSD",1644707392595,0.00907408,2916.4,2915.9,2.98975902]
["bitfinex","ETHUSD",1644707393598,0.63689081,2916.7,2915.9,2.98068321]
["bitfinex","ETHUSD",1644707393599,1.0298635,2916.3,2915.9,2.98068321]
["bitfinex","ETHUSD",1644707393796,1.0298635,2916.3,2915.9,2.98975768]
["bitfinex","ETHUSD",1644707394654,1.0298635,2916.3,2915.9,1.42422925]
["bitfinex","ETHUSD",1644707394655,2.16175431,2916.3,2915.9,1.42422925]
["bitfinex","ETHUSD",1644707394854,2.76175431,2916.3,2915.9,1.42422925]
["bitfinex","ETHUSD",1644707395153,0.63689081,2916.2,2915.9,0.43330362]
["bitfinex","ETHUSD",1644707395354,0.495,2916.1,2915.9,0.43330362]
["bitfinex","ETHUSD",1644707395654,1.13189081,2916.1,2915.9,0.43330362]
["bitfinex","ETHUSD",1644707395856,1.13189081,2916.1,2915.9,0.42422925]
["bitfinex","ETHUSD",1644707395857,1.43189081,2916.1,2915.9,0.42422925]
["bitfinex","ETHUSD",1644707397160,1.43189081,2916.1,2915.9,2.925e-05]
["bitfinex","ETHUSD",1644707397361,1.43189081,2916.1,2915.9,0.00910382]
["bitfinex","ETHUSD",1644707397560,0.63689081,2916.0,2915.9,0.00910382]
["bitfinex","ETHUSD",1644707397760,1.13189081,2916.0,2915.9,0.00910382]
["bitfinex","ETHUSD",1644707398203,2.16387927,2916.0,2915.9,2.925e-05]
["bitfinex","ETHUSD",1644707398594,1.13189081,2916.0,2915.9,2.925e-05]
["bitfinex","ETHUSD",1644707398999,0.495,2916.0,2915.9,2.925e-05]
["bitfinex","ETHUSD",1644707400101,0.93689081,2916.3,2916.1,3.66780887]
["bitfinex","ETHUSD",1644707400102,0.63689081,2916.2,2916.1,3.66780887]
["bitfinex","ETHUSD",1644707400299,1.13189081,2916.2,2916.1,3.66780887]
["bitfinex","ETHUSD",1644707400500,1.9934417,2916.2,2916.1,3.66780887]
["bitfinex","ETHUSD",1644707401939,1.35655089,2916.2,2916.1,3.66780887]
["bitfinex","ETHUSD",1644707403343,1.9934417,2916.2,2916.1,3.66780887]
["bitfinex","ETHUSD",1644707403543,1.35655089,2916.2,2916.1,3.66780887]
["bitfinex","ETHUSD",1644707403744,1.9934417,2916.2,2916.1,3.66780887]
["bitfinex","ETHUSD",1644707404344,1.35655089,2916.2,2916.1,3.66780887]
["bitfinex","ETHUSD",1644707406194,1.9934417,2916.2,2916.1,3.66780887]
["bitfinex","ETHUSD",1644707406593,1.35655089,2916.2,2916.1,3.66780887]
["bitfinex","ETHUSD",1644707406793,1.9934417,2916.2,2916.1,3.66780887]
["bitfinex","ETHUSD",1644707409940,1.9934417,2916.2,2916.1,3.68030457]
["bitfinex","ETHUSD",1644707411343,3.45268549,2916.2,2916.1,3.68030457]
["bitfinex","ETHUSD",1644707411541,1.9934417,2916.2,2916.1,3.68030457]
["bitfinex","ETHUSD",1644707411747,3.45268549,2916.2,2916.1,3.68030457]
["bitfinex","ETHUSD",1644707414792,3.45268549,2916.2,2916.1,2.12378559]
["bitfinex","ETHUSD",1644707415390,3.45268549,2916.2,2916.1,2.13630932]
["bitfinex","ETHUSD",1644707417546,4.68560214,2916.2,2916.1,9.32e-06]
["bitfinex","ETHUSD",1644707417747,8.42554379,2916.2,2916.1,9.32e-06]
["bitfinex","ETHUSD",1644707417946,8.42554379,2916.2,2915.9,0.00010869]
["bitfinex","ETHUSD",1644707418146,0.87325444,2916.0,2915.9,0.00010869]
["bitfinex","ETHUSD",1644707418447,3.12749823,2916.0,2915.9,0.00010869]
["bitfinex","ETHUSD",1644707418851,1.02033802,2915.1,2914.9,0.1713]
["bitfinex","ETHUSD",1644707419049,1.45924379,2915.0,2914.9,0.1713]
["bitfinex","ETHUSD",1644707421289,1.45924379,2915.0,2914.6,0.1715]
["bitfinex","ETHUSD",1644707421487,1.02033802,2915.1,2914.6,0.1715]
["bitfinex","ETHUSD",1644707421689,1.02033802,2915.1,2914.5,0.1715]
["bitfinex","ETHUSD",1644707422693,1.02033802,2915.1,2914.7,0.01019804]
["bitfinex","ETHUSD",1644707422896,1.02033802,2915.1,2914.8,0.1715]
["bitfinex","ETHUSD",1644707423695,1.45949757,2915.0,2914.8,0.1715]
["bitfinex","ETHUSD",1644707423895,1.45949757,2915.0,2914.8,0.18111673]
["bitfinex","ETHUSD",1644707424551,0.495,2914.9,2914.1,0.1715]
["bitfinex","ETHUSD",1644707424749,1.45949757,2914.8,2913.7,0.25]
["bitfinex","ETHUSD",1644707424950,1.45949757,2914.8,2913.2,0.0026612]
["bitfinex","ETHUSD",1644707424951,0.6665,2914.7,2913.2,0.0026612]
["bitfinex","ETHUSD",1644707425148,0.91034265,2913.8,2913.2,0.0026612]
["bitfinex","ETHUSD",1644707428692,0.91034265,2913.8,2913.4,0.01019494]
["bitfinex","ETHUSD",1644707429491,0.91034265,2913.8,2913.2,0.0026612]
["bitfinex","ETHUSD",1644707429891,0.495,2914.3,2913.5,0.01019481]
["bitfinex","ETHUSD",1644707430095,0.795,2914.3,2913.5,0.01019481]
["bitfinex","ETHUSD",1644707430294,6.63151353,2914.2,2913.5,0.01019481]
["bitfinex","ETHUSD",1644707430494,1.95501353,2914.1,2913.5,0.01019481]
["bitfinex","ETHUSD",1644707430693,1.63151353,2914.0,2913.5,0.01019481]
["bitfinex","ETHUSD",1644707430894,1.495,2914.1,2913.2,0.0026612]
["bitfinex","ETHUSD",1644707430895,0.495,2913.9,2913.2,0.0026612]
["bitfinex","ETHUSD",1644707431098,0.495,2913.9,2913.7,0.01019448]
["bitfinex","ETHUSD",1644707431298,0.85176944,2913.8,2913.7,0.01019448]
["bitfinex","ETHUSD",1644707431498,2.22346944,2913.8,2913.7,0.01019448]
["bitfinex","ETHUSD",1644707431942,2.22346944,2913.8,2913.2,0.0026612]
["bitfinex","ETHUSD",1644707432345,1.3717,2913.8,2913.6,0.01019461]
["bitfinex","ETHUSD",1644707432651,0.8767,2913.8,2913.6,0.01019461]
["bitfinex","ETHUSD",1644707432848,0.1715,2914.2,2913.7,0.1716]
["bitfinex","ETHUSD",1644707433246,0.1715,2914.2,2913.7,0.34369129]
["bitfinex","ETHUSD",1644707433446,0.1715,2914.2,2913.9,0.67270251]
["bitfinex","ETHUSD",1644707433847,0.1715,2914.2,2913.8,0.01019434]
["bitfinex","ETHUSD",1644707434450,0.1715,2914.2,2913.7,0.1742612]
["bitfinex","ETHUSD",1644707434648,0.1715,2914.2,2913.9,0.01019428]
["bitfinex","ETHUSD",1644707434849,0.86390253,2914.8,2913.9,0.01019428]
["bitfinex","ETHUSD",1644707435720,0.86390253,2914.8,2913.8,1.17065602]
["bitfinex","ETHUSD",1644707435911,0.86390253,2914.8,2914.2,0.01019381]
["bitfinex","ETHUSD",1644707436811,0.86390253,2914.8,2913.9,3.56744728]
["bitfinex","ETHUSD",1644707437012,0.86390253,2914.8,2914.4,0.01019361]
["bitfinex","ETHUSD",1644707438012,0.86390253,2914.8,2914.0,0.0026612]
["bitfinex","ETHUSD",1644707438415,0.1715,2915.3,2914.5,0.00953407]
["bitfinex","ETHUSD",1644707438914,1.45965467,2915.1,2914.5,0.00953407]
["bitfinex","ETHUSD",1644707439314,1.45965467,2915.1,2914.0,0.0026612]
["bitfinex","ETHUSD",1644707439545,1.45965467,2915.1,2914.7,0.0095339]
["bitfinex","ETHUSD",1644707439750,0.87136503,2914.8,2914.7,0.0095339]
["bitfinex","ETHUSD",1644707440451,0.87136503,2914.8,2914.0,0.0026612]
["bitfinex","ETHUSD",1644707440650,0.87136503,2914.8,2914.6,0.00921926]
["bitfinex","ETHUSD",1644707441050,0.82136503,2914.8,2914.6,0.00921926]
["bitfinex","ETHUSD",1644707441453,0.1715,2915.1,2914.6,0.00921926]
["bitfinex","ETHUSD",1644707441652,0.1715,2915.1,2913.8,0.0026612]
["bitfinex","ETHUSD",1644707441852,1.45965859,2915.0,2914.6,0.00921932]
["bitfinex","ETHUSD",1644707442052,0.4715,2915.1,2914.6,0.00921932]
["bitfinex","ETHUSD",1644707442553,1.01412026,2914.8,2914.6,0.00921932]
["bitfinex","ETHUSD",1644707442752,1.01412026,2914.8,2914.0,0.0026612]
["bitfinex","ETHUSD",1644707444202,1.01412026,2914.8,2914.3,0.00904679]
["bitfinex","ETHUSD",1644707445202,1.01412026,2914.8,2914.0,0.0026612]
["bitfinex","ETHUSD",1644707445402,1.01412026,2914.8,2914.4,0.00904662]
["bitfinex","ETHUSD",1644707446104,0.3,2915.1,2914.4,0.00904662]
["bitfinex","ETHUSD",1644707446505,0.3,2915.1,2914.2,0.1715]
["bitfinex","ETHUSD",1644707446805,0.54415379,2915.2,2914.5,0.00905037]
["bitfinex","ETHUSD",1644707447450,0.495,2915.2,2914.5,0.00905037]
["bitfinex","ETHUSD",1644707447751,1.17358338,2915.0,2914.2,0.1715]
["bitfinex","ETHUSD",1644707447951,1.17358338,2915.0,2914.7,0.00906361]
["bitfinex","ETHUSD",1644707448850,1.17358338,2915.0,2914.1,0.0026612]
["bitfinex","ETHUSD",1644707449050,1.17358338,2915.0,2914.7,0.00906361]
["bitfinex","ETHUSD",1644707450054,1.17358338,2915.0,2914.1,0.0026612]
["bitfinex","ETHUSD",1644707450254,1.17358338,2915.0,2914.7,0.00906287]
["bitfinex","ETHUSD",1644707451296,1.12358338,2915.0,2914.1,0.0026612]
["bitfinex","ETHUSD",1644707451496,1.12358338,2915.0,2914.7,0.00906182]
["bitfinex","ETHUSD",1644707452496,1.12358338,2915.0,2914.2,0.1715]
["bitfinex","ETHUSD",1644707452696,1.12358338,2915.0,2914.7,0.00906182]
["bitfinex","ETHUSD",1644707453699,1.12358338,2915.0,2914.1,0.0026612]
["bitfinex","ETHUSD",1644707453897,1.12358338,2915.0,2914.7,0.0090619]
["bitfinex","ETHUSD",1644707454541,1.12358338,2915.0,2914.0,0.00275909]
["bitfinex","ETHUSD",1644707454741,1.12358338,2915.0,2914.0,0.17425909]
["bitfinex","ETHUSD",1644707454943,1.12358338,2915.0,2914.1,0.00275909]
["bitfinex","ETHUSD",1644707455241,1.12358338,2915.0,2914.2,0.1715]
["bitfinex","ETHUSD",1644707455443,1.12358338,2915.0,2914.3,0.00275909]
["bitfinex","ETHUSD",1644707455846,1.12358338,2915.0,2914.0,0.17425909]
["bitfinex","ETHUSD",1644707456044,1.12358338,2915.0,2914.1,0.00275909]
["bitfinex","ETHUSD",1644707456243,1.12358338,2915.0,2914.2,0.1715]
["bitfinex","ETHUSD",1644707456445,1.12358338,2915.0,2914.3,0.00275909]
["bitfinex","ETHUSD",1644707456846,1.45962875,2914.9,2914.0,0.17425909]
["bitfinex","ETHUSD",1644707457047,1.45962875,2914.9,2914.1,0.00275909]
["bitfinex","ETHUSD",1644707457246,1.45962875,2914.9,2914.2,0.1715]
["bitfinex","ETHUSD",1644707457447,1.45962875,2914.9,2914.3,0.00275909]
["bitfinex","ETHUSD",1644707457647,1.12991274,2915.0,2914.3,0.00275909]
["bitfinex","ETHUSD",1644707457846,1.12991274,2915.0,2914.0,0.17425909]
["bitfinex","ETHUSD",1644707458049,1.45961733,2914.9,2914.1,0.00275909]
["bitfinex","ETHUSD",1644707458696,1.45961733,2914.9,2914.4,0.01018859]
["bitfinex","ETHUSD",1644707459294,1.13376974,2915.0,2914.4,0.01018859]
["bitfinex","ETHUSD",1644707459699,1.12358338,2915.0,2914.1,0.00275909]
["bitfinex","ETHUSD",1644707459898,1.45961259,2914.9,2914.6,0.01018832]
["bitfinex","ETHUSD",1644707460899,1.12358338,2915.0,2914.1,0.00275909]
["bitfinex","ETHUSD",1644707461104,1.45961013,2914.9,2914.6,0.01018843]
["bitfinex","ETHUSD",1644707461300,1.13377028,2915.0,2914.6,0.01018843]
["bitfinex","ETHUSD",1644707461949,1.45958962,2914.9,2914.6,0.01018843]
["bitfinex","ETHUSD",1644707462149,1.45958962,2914.9,2914.1,0.00275909]
["bitfinex","ETHUSD",1644707462350,1.45958962,2914.9,2914.6,0.01018854]
["bitfinex","ETHUSD",1644707463251,1.45958962,2914.9,2914.1,0.00275909]
["bitfinex","ETHUSD",1644707463450,1.45958962,2914.9,2914.6,0.01018843]
["bitfinex","ETHUSD",1644707464353,1.45958962,2914.9,2914.3,0.00275909]
["bitfinex","ETHUSD",1644707464552,1.45958962,2914.9,2914.6,0.01018843]
["bitfinex","ETHUSD",1644707465705,1.45958962,2914.9,2914.3,0.00275909]
["bitfinex","ETHUSD",1644707465897,1.45958962,2914.9,2914.6,0.01018843]
["bitfinex","ETHUSD",1644707466500,1.13377028,2915.0,2914.6,0.01018843]
["bitfinex","ETHUSD",1644707466501,0.0101869,2915.0,2914.6,0.01018843]
["bitfinex","ETHUSD",1644707467101,0.82625408,2916.0,2914.5,3.85018544]
["bitfinex","ETHUSD",1644707467405,0.01018701,2915.0,2914.6,1.18168854]
["bitfinex","ETHUSD",1644707467601,0.01018701,2915.0,2914.7,3.58811188]
["bitfinex","ETHUSD",1644707467804,0.01018701,2915.0,2914.8,0.1715]
["bitfinex","ETHUSD",1644707468004,1.02052065,2915.5,2914.8,0.1715]
["bitfinex","ETHUSD",1644707468199,0.1715,2916.1,2914.8,0.1715]
["bitfinex","ETHUSD",1644707468401,0.01018711,2915.0,2914.8,0.1715]
["bitfinex","ETHUSD",1644707469202,0.1715,2916.1,2914.8,0.1715]
["bitfinex","ETHUSD",1644707469446,0.01018704,2915.0,2914.8,0.1715]
["bitfinex","ETHUSD",1644707470451,1.12388508,2915.7,2914.8,0.1715]
["bitfinex","ETHUSD",1644707470651,0.00999603,2915.0,2914.8,0.1715]
["bitfinex","ETHUSD",1644707471651,1.12388508,2915.7,2914.8,0.1715]
["bitfinex","ETHUSD",1644707471852,0.00999603,2915.0,2914.8,0.1715]
["bitfinex","ETHUSD",1644707472852,1.12388508,2915.7,2914.8,0.1715]
["bitfinex","ETHUSD",1644707473052,0.00999603,2915.0,2914.8,0.1715]
["bitfinex","ETHUSD",1644707473497,0.00999603,2915.0,2914.6,4.01879772]
["bitfinex","ETHUSD",1644707473699,0.00999603,2915.0,2914.6,4.31879772]
["bitfinex","ETHUSD",1644707474105,1.12388508,2915.7,2914.6,4.3088]
["bitfinex","ETHUSD",1644707474304,0.00961965,2915.0,2914.6,4.3184211]
["bitfinex","ETHUSD",1644707475005,0.00961965,2915.0,2914.7,3.56515309]
["bitfinex","ETHUSD",1644707475210,1.12388508,2915.7,2914.7,3.56515309]
["bitfinex","ETHUSD",1644707475404,1.45924465,2915.6,2914.7,3.56515309]
["bitfinex","ETHUSD",1644707475704,0.00961965,2915.0,2914.7,3.56515309]
["bitfinex","ETHUSD",1644707475905,0.00961965,2915.0,2914.6,4.3184211]
["bitfinex","ETHUSD",1644707476107,0.00961965,2915.0,2914.7,3.52849965]
["bitfinex","ETHUSD",1644707476506,1.12388508,2915.7,2914.7,3.52849965]
["bitfinex","ETHUSD",1644707476708,0.0088043,2915.0,2914.7,3.52849965]
["bitfinex","ETHUSD",1644707476942,0.0088043,2915.0,2914.7,3.47849965]
["bitfinex","ETHUSD",1644707477644,1.12388508,2915.7,2914.8,0.85749]
["bitfinex","ETHUSD",1644707477844,1.45922402,2915.6,2914.9,3.66711438]
["bitfinex","ETHUSD",1644707478044,1.45922402,2915.6,2914.7,3.79755043]
["bitfinex","ETHUSD",1644707478944,1.45922402,2915.6,2914.7,4.09755043]
["bitfinex","ETHUSD",1644707479544,1.45922402,2915.6,2914.8,0.85749]
["bitfinex","ETHUSD",1644707480344,0.00633022,2915.3,2914.8,0.85749]
["bitfinex","ETHUSD",1644707481393,1.80905408,2916.2,2914.8,0.85749]
["bitfinex","ETHUSD",1644707481592,0.01018684,2915.2,2914.8,0.85749]
["bitfinex","ETHUSD",1644707481894,0.01018684,2915.2,2914.9,0.1715]
["bitfinex","ETHUSD",1644707482494,1.04298715,2915.8,2914.9,0.1715]
["bitfinex","ETHUSD",1644707482794,0.01018684,2915.2,2915.0,1.00972528]
["bitfinex","ETHUSD",1644707483594,1.80905408,2916.2,2915.0,1.00972528]
["bitfinex","ETHUSD",1644707483795,2.30827671,2916.1,2915.0,1.00972528]
["bitfinex","ETHUSD",1644707483995,0.01018677,2915.2,2915.1,0.495]
["bitfinex","ETHUSD",1644707484195,0.1715,2916.3,2915.1,0.495]
["bitfinex","ETHUSD",1644707484196,0.00400642,2916.4,2915.2,1.0]
["bitfinex","ETHUSD",1644707484448,1.45903986,2916.3,2915.6,0.93778873]
["bitfinex","ETHUSD",1644707484844,1.45903986,2916.2,2915.6,1.23778873]
["bitfinex","ETHUSD",1644707485044,0.00400642,2916.6,2915.6,1.40908873]
["bitfinex","ETHUSD",1644707485246,1.45894508,2916.5,2915.9,0.91441296]
["bitfinex","ETHUSD",1644707486243,1.45894508,2916.5,2915.6,1.11240876]
["bitfinex","ETHUSD",1644707486444,1.45894508,2916.5,2915.6,0.00332003]
["bitfinex","ETHUSD",1644707486445,0.00400642,2916.4,2915.6,0.00332003]
["bitfinex","ETHUSD",1644707486644,1.45894508,2916.3,2915.6,0.00332003]
["bitfinex","ETHUSD",1644707486844,1.45894508,2916.2,2915.6,0.00332003]
["bitfinex","ETHUSD",1644707487051,1.45894508,2916.1,2915.6,0.00332003]
["bitfinex","ETHUSD",1644707487248,1.45894508,2916.0,2915.2,0.4713]
["bitfinex","ETHUSD",1644707487450,0.9596417,2916.3,2915.6,0.00332003]
["bitfinex","ETHUSD",1644707487648,1.45908487,2916.2,2915.6,0.00332003]
["bitfinex","ETHUSD",1644707488591,1.45908487,2916.1,2915.4,2.02944677]
["bitfinex","ETHUSD",1644707488794,0.00961089,2916.0,2915.6,0.00961251]
["bitfinex","ETHUSD",1644707489391,1.45908862,2915.9,2915.6,0.00961251]
["bitfinex","ETHUSD",1644707489601,1.45908862,2915.9,2915.4,1.17212677]
["bitfinex","ETHUSD",1644707489790,0.84723609,2916.3,2915.4,1.17212677]
["bitfinex","ETHUSD",1644707489991,0.00985552,2915.9,2915.6,0.00985684]
["bitfinex","ETHUSD",1644707490993,0.04341998,2916.6,2915.5,4.7981185]
["bitfinex","ETHUSD",1644707490994,0.00400642,2916.6,2915.5,4.7981185]
["bitfinex","ETHUSD",1644707491194,0.00985558,2915.9,2915.6,1.18115673]
["bitfinex","ETHUSD",1644707491494,0.00985558,2915.9,2915.7,3.55671577]
["bitfinex","ETHUSD",1644707491693,0.00985558,2915.9,2915.8,0.1713]
["bitfinex","ETHUSD",1644707492154,0.6587605,2916.9,2915.8,0.1713]
["bitfinex","ETHUSD",1644707492351,0.00985546,2916.0,2915.8,0.1713]
["bitfinex","ETHUSD",1644707492753,0.00985546,2916.0,2915.9,0.75201147]
["bitfinex","ETHUSD",1644707493253,0.00400642,2916.9,2915.9,0.75201147]
["bitfinex","ETHUSD",1644707493451,0.00400642,2916.9,2915.8,0.1713]
["bitfinex","ETHUSD",1644707493652,0.00962652,2916.1,2915.8,0.1713]
["bitfinex","ETHUSD",1644707494453,0.00400642,2916.9,2915.8,0.1713]
["bitfinex","ETHUSD",1644707494655,1.45891523,2916.8,2916.0,0.97108795]
["bitfinex","ETHUSD",1644707494854,0.00962652,2916.1,2916.0,0.97108795]
["bitfinex","ETHUSD",1644707495554,0.00962652,2916.1,2915.8,0.1713]
["bitfinex","ETHUSD",1644707495795,0.00400642,2916.9,2915.8,0.1713]
["bitfinex","ETHUSD",1644707496097,0.0096264,2916.2,2915.8,0.1713]
["bitfinex","ETHUSD",1644707496496,0.0096264,2916.2,2916.0,1.1277761]
["bitfinex","ETHUSD",1644707496896,0.00400642,2916.9,2916.0,1.1277761]
["bitfinex","ETHUSD",1644707497099,0.00964177,2916.2,2916.0,1.1277761]
["bitfinex","ETHUSD",1644707497598,0.00220948,2916.9,2916.0,1.1277761]
["bitfinex","ETHUSD",1644707498198,1.46108252,2916.9,2916.0,1.1277761]
["bitfinex","ETHUSD",1644707498600,1.46108252,2916.9,2915.8,0.1713]
["bitfinex","ETHUSD",1644707500848,1.46108252,2916.9,2916.2,0.01018184]
["bitfinex","ETHUSD",1644707500849,0.0101796,2916.8,2916.2,0.01018184]
["bitfinex","ETHUSD",1644707501047,1.45887304,2916.7,2916.2,0.01018184]
["bitfinex","ETHUSD",1644707501249,1.46108252,2916.7,2916.2,0.01018184]
["bitfinex","ETHUSD",1644707501647,1.46108252,2916.7,2915.8,0.1713]
["bitfinex","ETHUSD",1644707501848,1.46108252,2916.7,2916.3,0.0101817]
["bitfinex","ETHUSD",1644707502052,1.45887304,2916.6,2916.3,0.0101817]
["bitfinex","ETHUSD",1644707502251,1.45887304,2916.5,2916.3,0.0101817]
["bitfinex","ETHUSD",1644707502452,0.01017981,2916.8,2916.3,0.0101817]
["bitfinex","ETHUSD",1644707502655,1.45883306,2916.7,2916.3,0.0101817]
["bitfinex","ETHUSD",1644707502853,1.45883306,2916.7,2915.8,0.1713]
["bitfinex","ETHUSD",1644707503203,1.46104254,2916.6,2916.4,0.01018157]
["bitfinex","ETHUSD",1644707503393,0.01018003,2916.8,2916.4,0.01018157]
["bitfinex","ETHUSD",1644707503595,1.45882442,2916.7,2916.4,0.01018157]
["bitfinex","ETHUSD",1644707504199,1.45882442,2916.7,2916.2,1.04752584]
["bitfinex","ETHUSD",1644707504398,1.45882442,2916.7,2916.4,0.00960351]
["bitfinex","ETHUSD",1644707504399,1.45882442,2916.6,2916.4,0.00960351]
["bitfinex","ETHUSD",1644707504600,1.45882442,2916.5,2916.4,0.00960351]
["bitfinex","ETHUSD",1644707504899,0.00960206,2916.8,2916.4,0.00960351]
["bitfinex","ETHUSD",1644707505102,1.45880942,2916.7,2916.4,0.00960351]
["bitfinex","ETHUSD",1644707505305,0.00220948,2917.2,2916.4,1.495]
["bitfinex","ETHUSD",1644707505500,0.00220948,2917.4,2916.5,4.15889519]
["bitfinex","ETHUSD",1644707505700,0.00960216,2916.8,2916.5,4.16849864]
["bitfinex","ETHUSD",1644707505903,0.00960216,2916.8,2916.6,1.0]
["bitfinex","ETHUSD",1644707506100,0.00960216,2916.8,2916.7,3.74570834]
["bitfinex","ETHUSD",1644707506300,0.00960216,2916.8,2916.7,7.32708]
["bitfinex","ETHUSD",1644707506503,0.03839905,2917.6,2916.7,8.9986924]
["bitfinex","ETHUSD",1644707506700,0.65696356,2918.0,2916.8,0.1713]
["bitfinex","ETHUSD",1644707506701,0.00960232,2916.9,2916.8,0.1713]
["bitfinex","ETHUSD",1644707506950,0.00960232,2916.9,2916.8,6.1330598]
["bitfinex","ETHUSD",1644707507153,0.00960232,2916.9,2916.8,9.06031054]
["bitfinex","ETHUSD",1644707507454,0.03840034,2917.6,2916.8,6.8176498]
["bitfinex","ETHUSD",1644707507652,0.03840034,2917.6,2916.9,0.1713]
["bitfinex","ETHUSD",1644707507653,1.45846189,2917.5,2916.9,0.1713]
["bitfinex","ETHUSD",1644707508156,1.45846189,2917.4,2916.9,0.1713]
["bitfinex","ETHUSD",1644707508355,0.84399972,2917.8,2916.6,3.9053]
["bitfinex","ETHUSD",1644707508356,1.45846189,2917.3,2916.6,3.9053]
["bitfinex","ETHUSD",1644707508554,0.00220948,2917.2,2916.6,0.2706]
["bitfinex","ETHUSD",1644707508954,1.460721,2917.7,2916.6,0.2706]
["bitfinex","ETHUSD",1644707509154,0.00625527,2917.0,2916.6,5.68498498]
["bitfinex","ETHUSD",1644707509353,0.00625527,2917.0,2916.6,1.98432]
["bitfinex","ETHUSD",1644707509753,0.00625527,2917.0,2916.6,6.36139043]
["bitfinex","ETHUSD",1644707510154,0.00220948,2917.9,2916.6,2.28432]
["bitfinex","ETHUSD",1644707510354,0.00625505,2917.0,2916.8,1.04095962]
["bitfinex","ETHUSD",1644707510801,0.00625505,2917.0,2916.6,0.2706]
["bitfinex","ETHUSD",1644707511402,0.00220948,2917.1,2916.6,0.2706]
["bitfinex","ETHUSD",1644707511598,0.01018416,2917.0,2916.6,0.28078555]
["bitfinex","ETHUSD",1644707512602,0.49720948,2917.2,2916.6,0.2706]
["bitfinex","ETHUSD",1644707512802,1.45868658,2917.1,2916.6,0.2706]
["bitfinex","ETHUSD",1644707513003,1.45868658,2917.1,2916.6,0.28078555]
["bitfinex","ETHUSD",1644707513004,0.01018416,2917.0,2916.6,0.28078555]
["bitfinex","ETHUSD",1644707513904,1.5721118,2917.2,2916.6,0.2706]
["bitfinex","ETHUSD",1644707514105,1.5721118,2917.2,2916.6,0.28078555]
["bitfinex","ETHUSD",1644707514106,0.01018416,2917.0,2916.6,0.28078555]
["bitfinex","ETHUSD",1644707514943,1.5721118,2917.2,2916.6,0.2706]
["bitfinex","ETHUSD",1644707515143,0.01018416,2917.0,2916.6,0.28078555]
["bitfinex","ETHUSD",1644707516043,1.5721118,2917.2,2916.6,0.28078555]
["bitfinex","ETHUSD",1644707516044,1.5721118,2917.2,2916.6,0.2706]
["bitfinex","ETHUSD",1644707516246,1.45868551,2917.1,2916.6,0.2706]
["bitfinex","ETHUSD",1644707516444,0.01018416,2917.0,2916.6,0.28078555]
["bitfinex","ETHUSD",1644707517349,0.00220948,2917.2,2916.6,0.2706]
["bitfinex","ETHUSD",1644707517548,1.46087571,2917.4,2916.6,0.2706]
["bitfinex","ETHUSD",1644707517750,0.01018416,2917.0,2916.6,0.28078555]
["bitfinex","ETHUSD",1644707518204,0.01018416,2917.0,2916.6,1.36683296]
["bitfinex","ETHUSD",1644707518599,0.00220948,2917.4,2916.6,1.35664741]
["bitfinex","ETHUSD",1644707518797,0.01018416,2917.0,2916.6,1.36683296]
["bitfinex","ETHUSD",1644707519897,0.00220948,2917.4,2916.6,0.2706]
["bitfinex","ETHUSD",1644707520098,0.01018416,2917.0,2916.6,0.28078555]
["bitfinex","ETHUSD",1644707520799,1.45874069,2916.9,2916.6,0.28078555]
["bitfinex","ETHUSD",1644707521001,1.06349065,2916.8,2916.6,0.2706]
["bitfinex","ETHUSD",1644707521199,1.36349065,2916.8,2916.6,0.2706]
["bitfinex","ETHUSD",1644707521399,0.53101445,2916.5,2915.8,0.1713]
["bitfinex","ETHUSD",1644707522276,0.53101445,2916.5,2915.6,0.1713]
["bitfinex","ETHUSD",1644707523679,0.53101445,2916.5,2915.9,0.00393785]
["bitfinex","ETHUSD",1644707523876,0.53101445,2916.5,2916.0,0.1713]
["bitfinex","ETHUSD",1644707524880,1.02601445,2916.5,2916.1,8.627e-05]
["bitfinex","ETHUSD",1644707525179,1.02601445,2916.5,2914.9,0.04076152]
["bitfinex","ETHUSD",1644707525180,1.0,2916.2,2914.9,0.04076152]
["bitfinex","ETHUSD",1644707525378,5.45396039,2916.1,2914.9,0.04076152]
["bitfinex","ETHUSD",1644707525582,5.62526039,2916.1,2914.9,0.04076152]
["bitfinex","ETHUSD",1644707525804,2.45896039,2916.0,2914.9,0.04076152]
["bitfinex","ETHUSD",1644707526000,2.12546039,2915.9,2914.5,9.75103234]
["bitfinex","ETHUSD",1644707526301,1.75896039,2915.8,2914.5,9.75103234]
["bitfinex","ETHUSD",1644707526499,1.75896039,2915.8,2914.3,1.96944094]
["bitfinex","ETHUSD",1644707526500,0.98562115,2915.2,2914.3,1.96944094]
["bitfinex","ETHUSD",1644707526701,0.98562115,2915.2,2914.6,0.13485377]
["bitfinex","ETHUSD",1644707527804,0.495,2915.5,2914.6,0.13485377]
["bitfinex","ETHUSD",1644707528006,0.495,2915.5,2914.7,0.1715]
["bitfinex","ETHUSD",1644707528604,0.495,2915.5,2914.9,0.00392452]
["bitfinex","ETHUSD",1644707529006,0.89248156,2915.1,2914.9,0.00392452]
["bitfinex","ETHUSD",1644707529447,0.89248156,2915.1,2914.7,0.1715]
["bitfinex","ETHUSD",1644707529847,0.89248156,2915.1,2914.9,0.01018855]
["bitfinex","ETHUSD",1644707530747,0.89248156,2915.1,2914.7,0.1715]
["bitfinex","ETHUSD",1644707530948,0.89248156,2915.1,2914.6,0.13485377]
["bitfinex","ETHUSD",1644707531148,0.89248156,2915.1,2914.9,0.01018855]
["bitfinex","ETHUSD",1644707531951,0.89248156,2915.1,2914.5,0.00275909]
["bitfinex","ETHUSD",1644707532161,0.89248156,2915.1,2914.9,0.01018855]
["bitfinex","ETHUSD",1644707532458,0.1715,2915.6,2914.9,0.01018855]
["bitfinex","ETHUSD",1644707532655,3.5,2916.0,2915.0,0.1715]
["bitfinex","ETHUSD",1644707532856,4.7084,2916.2,2915.0,0.1715]
["bitfinex","ETHUSD",1644707533303,1.16588689,2915.9,2915.0,0.1715]
["bitfinex","ETHUSD",1644707533499,1.16588689,2915.9,2914.7,0.25725]
["bitfinex","ETHUSD",1644707533700,1.16588689,2915.9,2914.8,0.1715]
["bitfinex","ETHUSD",1644707533904,1.16588689,2915.9,2914.9,0.85748]
["bitfinex","ETHUSD",1644707534101,4.7084,2916.2,2915.0,0.1715]
["bitfinex","ETHUSD",1644707534305,2.03228187,2916.5,2915.0,0.1715]
["bitfinex","ETHUSD",1644707534306,4.03101445,2916.5,2915.0,0.1715]
["bitfinex","ETHUSD",1644707534603,4.03101445,2916.5,2915.5,0.25718]
["bitfinex","ETHUSD",1644707534604,1.45899893,2916.4,2915.5,0.25718]
["bitfinex","ETHUSD",1644707534802,1.45899893,2916.4,2915.3,0.795]
["bitfinex","ETHUSD",1644707535003,1.45899893,2916.4,2915.3,0.495]
["bitfinex","ETHUSD",1644707535201,0.90480246,2915.9,2915.3,0.495]
["bitfinex","ETHUSD",1644707535402,0.90480246,2915.9,2915.0,6.26207356]
["bitfinex","ETHUSD",1644707535403,0.90480246,2915.9,2915.0,0.1715]
["bitfinex","ETHUSD",1644707535604,3.51365764,2915.8,2915.0,0.1715]
["bitfinex","ETHUSD",1644707535904,1.95426204,2915.7,2915.0,0.1715]
["bitfinex","ETHUSD",1644707536109,3.41189336,2915.6,2915.0,0.1715]
["bitfinex","ETHUSD",1644707536308,0.92221217,2915.1,2915.0,0.1715]
["bitfinex","ETHUSD",1644707536511,0.92221217,2915.1,2914.6,0.1715]
["bitfinex","ETHUSD",1644707537152,0.92221217,2915.1,2914.9,0.00953635]
["bitfinex","ETHUSD",1644707537953,0.92221217,2915.1,2914.6,0.1715]
["bitfinex","ETHUSD",1644707538155,0.495,2915.5,2914.9,0.00973668]
["bitfinex","ETHUSD",1644707538352,1.1961,2915.7,2914.9,0.00973668]
["bitfinex","ETHUSD",1644707539256,1.08856028,2915.2,2914.6,0.1715]
["bitfinex","ETHUSD",1644707539453,1.08856028,2915.2,2914.7,0.03895094]
["bitfinex","ETHUSD",1644707540154,3.41064323,2915.1,2914.7,0.03895094]
["bitfinex","ETHUSD",1644707540354,3.41064323,2915.1,2914.5,0.00275909]
["bitfinex","ETHUSD",1644707540355,4.20564323,2915.1,2914.5,0.00275909]
["bitfinex","ETHUSD",1644707540553,4.60344323,2915.1,2914.5,0.00275909]
["bitfinex","ETHUSD",1644707540802,4.60344323,2915.1,2914.8,0.00973675]
["bitfinex","ETHUSD",1644707541006,4.60344323,2915.1,2914.8,3.675e-05]
["bitfinex","ETHUSD",1644707541007,9.60344323,2915.1,2914.8,3.675e-05]
["bitfinex","ETHUSD",1644707541203,1.0,2915.0,2914.8,3.675e-05]
["bitfinex","ETHUSD",1644707541407,4.57269145,2914.9,2914.8,3.675e-05]
["bitfinex","ETHUSD",1644707541603,4.57269145,2914.9,2914.0,0.00275909]
["bitfinex","ETHUSD",1644707541805,1.0,2914.8,2914.0,0.00275909]
["bitfinex","ETHUSD",1644707542007,4.21169675,2914.7,2914.0,0.00275909]
["bitfinex","ETHUSD",1644707542307,0.495,2914.7,2914.0,0.00275909]
["bitfinex","ETHUSD",1644707542510,0.13819996,2914.9,2913.8,0.17425909]
["bitfinex","ETHUSD",1644707543407,1.00264435,2914.5,2913.8,0.17425909]
["bitfinex","ETHUSD",1644707545249,0.00264435,2914.5,2913.8,0.17425909]
["bitfinex","ETHUSD",1644707545549,0.00264435,2914.5,2914.0,0.010195]
["bitfinex","ETHUSD",1644707546357,0.13819996,2914.9,2913.8,0.00275909]
["bitfinex","ETHUSD",1644707546651,1.8412,2915.2,2914.1,0.01019487]
["bitfinex","ETHUSD",1644707546652,0.3,2915.1,2914.1,0.01019487]
["bitfinex","ETHUSD",1644707547658,1.02591202,2914.8,2913.8,0.00275909]
["bitfinex","ETHUSD",1644707547857,1.32591202,2914.8,2914.5,0.01019439]
["bitfinex","ETHUSD",1644707548700,1.32591202,2914.8,2913.8,0.00275909]
["bitfinex","ETHUSD",1644707548899,1.32591202,2914.8,2913.9,0.1715]
["bitfinex","ETHUSD",1644707549100,1.32591202,2914.8,2914.5,0.01019433]
["bitfinex","ETHUSD",1644707549999,1.32591202,2914.8,2913.8,0.00275909]
["bitfinex","ETHUSD",1644707550202,1.32591202,2914.8,2914.5,0.01019433]
["bitfinex","ETHUSD",1644707551104,1.32591202,2914.8,2913.8,0.00275909]
["bitfinex","ETHUSD",1644707551304,0.85325056,2914.3,2913.8,0.00275909]
["bitfinex","ETHUSD",1644707551503,0.85325056,2914.3,2913.9,0.0407854]
["bitfinex","ETHUSD",1644707551703,0.3,2914.8,2913.9,0.0407854]
["bitfinex","ETHUSD",1644707551947,0.1715,2915.0,2913.9,0.0407854]
["bitfinex","ETHUSD",1644707552354,0.1715,2915.0,2913.8,0.00275909]
["bitfinex","ETHUSD",1644707552552,0.1715,2915.0,2914.3,0.0101946]
["bitfinex","ETHUSD",1644707552752,0.94900154,2914.6,2914.3,0.0101946]
["bitfinex","ETHUSD",1644707553553,0.1715,2915.0,2913.8,0.00275909]
["bitfinex","ETHUSD",1644707553752,1.3,2915.1,2914.3,0.00963015]
["bitfinex","ETHUSD",1644707554357,0.3,2915.1,2914.3,0.00963015]
["bitfinex","ETHUSD",1644707554555,1.3,2915.1,2914.3,0.00963015]
["bitfinex","ETHUSD",1644707554756,1.3,2915.1,2914.0,0.00275909]
["bitfinex","ETHUSD",1644707554955,1.11342502,2914.8,2914.6,0.00962986]
["bitfinex","ETHUSD",1644707555355,1.18112627,2915.6,2914.6,0.00962986]
["bitfinex","ETHUSD",1644707555356,0.18112627,2915.6,2914.6,0.00962986]
["bitfinex","ETHUSD",1644707555557,0.00962627,2915.6,2914.6,0.00962986]
["bitfinex","ETHUSD",1644707555804,0.00962627,2915.6,2914.7,0.1715]
["bitfinex","ETHUSD",1644707556103,1.2251,2916.1,2914.8,0.495]
["bitfinex","ETHUSD",1644707556303,0.00962713,2915.6,2914.8,0.495]
["bitfinex","ETHUSD",1644707556502,0.00962713,2915.6,2914.9,0.1715]
["bitfinex","ETHUSD",1644707556903,1.1573626,2915.6,2914.9,0.1715]
["bitfinex","ETHUSD",1644707557309,1.14773547,2915.6,2914.9,0.1715]
["bitfinex","ETHUSD",1644707557506,1.15736293,2915.6,2914.9,0.1715]
["bitfinex","ETHUSD",1644707558406,1.15736293,2915.6,2914.8,0.1715]
["bitfinex","ETHUSD",1644707558407,1.14773547,2915.6,2914.8,0.1715]
["bitfinex","ETHUSD",1644707558607,1.15738372,2915.6,2914.7,0.18115151]
["bitfinex","ETHUSD",1644707559483,1.15738372,2915.6,2914.7,0.00965151]
["bitfinex","ETHUSD",1644707559673,1.14773547,2915.6,2914.6,0.1715]
["bitfinex","ETHUSD",1644707559878,1.1573835,2915.6,2914.7,0.00965129]
["bitfinex","ETHUSD",1644707560075,1.1573835,2915.6,2914.7,1.02610494]
["bitfinex","ETHUSD",1644707560777,1.14773547,2915.6,2914.7,1.01645365]
["bitfinex","ETHUSD",1644707560977,1.1573835,2915.6,2914.7,1.02610494]
["bitfinex","ETHUSD",1644707561777,1.1573835,2915.6,2914.7,0.00965129]
["bitfinex","ETHUSD",1644707561982,1.1573835,2915.6,2914.6,0.1715]
["bitfinex","ETHUSD",1644707561983,1.14773547,2915.6,2914.6,0.1715]
["bitfinex","ETHUSD",1644707562284,1.14773547,2915.6,2914.4,0.25]
["bitfinex","ETHUSD",1644707562285,1.45940934,2915.5,2914.7,0.00964989]
["bitfinex","ETHUSD",1644707562681,2.45940934,2915.5,2914.7,0.00964989]
["bitfinex","ETHUSD",1644707562882,1.45940934,2915.4,2914.7,0.00964989]
["bitfinex","ETHUSD",1644707563081,0.84706867,2915.1,2914.7,0.00964989]
["bitfinex","ETHUSD",1644707563302,0.84706867,2915.1,2914.4,0.25]
["bitfinex","ETHUSD",1644707563501,0.84706867,2915.1,2914.3,0.95564104]
["bitfinex","ETHUSD",1644707563502,0.84706867,2915.1,2914.5,0.1715]
["bitfinex","ETHUSD",1644707563702,0.84706867,2915.1,2914.7,0.00964967]
["bitfinex","ETHUSD",1644707564505,0.84706867,2915.1,2914.3,0.1715]
["bitfinex","ETHUSD",1644707564705,0.84706867,2915.1,2914.7,0.00964935]
["bitfinex","ETHUSD",1644707565704,0.84706867,2915.1,2914.3,0.17425909]
["bitfinex","ETHUSD",1644707565906,0.84706867,2915.1,2914.7,0.00964946]
["bitfinex","ETHUSD",1644707566306,1.0096462,2915.6,2914.7,0.00964946]
["bitfinex","ETHUSD",1644707566506,1.45945814,2915.5,2914.7,0.00964946]
["bitfinex","ETHUSD",1644707566950,2.45945814,2915.5,2914.3,0.17425909]
["bitfinex","ETHUSD",1644707567158,1.45945814,2915.4,2914.7,0.00964989]
["bitfinex","ETHUSD",1644707567360,1.45945814,2915.3,2914.7,0.00964989]
["bitfinex","ETHUSD",1644707567760,0.99267558,2915.2,2914.7,0.00964989]
["bitfinex","ETHUSD",1644707568162,0.99267558,2915.2,2914.3,0.17425909]
["bitfinex","ETHUSD",1644707568163,0.99267558,2915.2,2914.3,3.7317101]
["bitfinex","ETHUSD",1644707568359,0.99267558,2915.2,2914.7,0.00901026]
["bitfinex","ETHUSD",1644707568959,1.45941978,2915.1,2914.7,0.00901026]
["bitfinex","ETHUSD",1644707569158,0.99267558,2915.2,2914.3,0.17425909]
["bitfinex","ETHUSD",1644707569563,1.4715,2915.6,2914.7,0.00901016]
["bitfinex","ETHUSD",1644707569564,0.18050711,2915.6,2914.7,0.00901016]
["bitfinex","ETHUSD",1644707569761,1.45935717,2915.5,2914.8,0.1715]
["bitfinex","ETHUSD",1644707570801,2.63992652,2915.4,2914.7,0.00901054]
["bitfinex","ETHUSD",1644707571002,1.45935717,2915.3,2914.7,0.00901054]
["bitfinex","ETHUSD",1644707571202,1.45935717,2915.3,2914.8,0.1715]
["bitfinex","ETHUSD",1644707571401,1.45935717,2915.3,2914.7,0.00901054]
["bitfinex","ETHUSD",1644707571602,1.18056935,2915.4,2914.3,8.65894191]
["bitfinex","ETHUSD",1644707571801,1.45935918,2915.3,2914.3,8.65894191]
["bitfinex","ETHUSD",1644707572007,1.45935918,2915.3,2914.7,0.00901035]
["bitfinex","ETHUSD",1644707572805,1.45935918,2915.3,2914.3,8.95385782]
["bitfinex","ETHUSD",1644707573009,1.18056935,2915.4,2914.4,0.1715]
["bitfinex","ETHUSD",1644707573207,1.18056935,2915.4,2914.7,0.00911082]
["bitfinex","ETHUSD",1644707573405,1.18056935,2915.4,2914.7,1.09691017]
["bitfinex","ETHUSD",1644707574008,1.18056935,2915.4,2914.7,1.08779935]
["bitfinex","ETHUSD",1644707574209,0.00910784,2915.6,2914.7,1.09691027]
["bitfinex","ETHUSD",1644707575256,2.50285823,2915.7,2914.7,1.08779935]
["bitfinex","ETHUSD",1644707575458,0.00569278,2915.6,2914.4,0.1715]
["bitfinex","ETHUSD",1644707575659,1.00569278,2915.6,2914.4,0.1715]
["bitfinex","ETHUSD",1644707576458,1.0,2915.6,2914.4,0.1715]
["bitfinex","ETHUSD",1644707576656,1.0090944,2915.6,2914.7,0.00909747]
["bitfinex","ETHUSD",1644707577459,0.9590944,2915.6,2914.7,0.00909747]
["bitfinex","ETHUSD",1644707577657,0.95,2915.6,2914.4,1.22517884]
["bitfinex","ETHUSD",1644707577858,0.95841007,2915.2,2914.7,0.00341731]
["bitfinex","ETHUSD",1644707578904,0.95841007,2915.2,2914.4,0.1715]
["bitfinex","ETHUSD",1644707579108,0.95841007,2915.2,2914.7,0.00341731]
["bitfinex","ETHUSD",1644707580111,0.95841007,2915.2,2914.3,4.9529]
["bitfinex","ETHUSD",1644707580312,0.95841007,2915.2,2914.7,0.00997176]
["bitfinex","ETHUSD",1644707581312,0.95841007,2915.2,2914.6,0.96804566]
["bitfinex","ETHUSD",1644707581511,0.95841007,2915.2,2914.7,0.00997176]
["bitfinex","ETHUSD",1644707581712,0.00996839,2915.6,2914.7,0.00997176]
["bitfinex","ETHUSD",1644707581970,0.00996839,2915.6,2914.7,4.55738217]
["bitfinex","ETHUSD",1644707582164,0.00996839,2915.6,2914.8,1.1375]
["bitfinex","ETHUSD",1644707582363,0.00996839,2915.6,2914.9,4.66223433]
["bitfinex","ETHUSD",1644707582564,1.1713,2916.1,2914.9,4.66223433]
["bitfinex","ETHUSD",1644707582765,0.00996882,2915.6,2915.3,1.07837562]
["bitfinex","ETHUSD",1644707582965,0.00996882,2915.6,2915.1,0.495]
["bitfinex","ETHUSD",1644707583365,0.00996882,2915.6,2915.2,0.1715]
["bitfinex","ETHUSD",1644707583865,0.00963277,2915.6,2915.2,0.1715]
["bitfinex","ETHUSD",1644707584066,0.00963277,2915.6,2914.9,1.20505875]
["bitfinex","ETHUSD",1644707584067,0.98317501,2915.6,2914.9,1.20505875]
["bitfinex","ETHUSD",1644707584864,0.97354224,2915.6,2914.9,1.20505875]
["bitfinex","ETHUSD",1644707585065,0.9831748,2915.6,2914.9,1.20505875]
["bitfinex","ETHUSD",1644707586004,0.97354224,2915.6,2914.9,1.20505875]
["bitfinex","ETHUSD",1644707586208,0.9831748,2915.6,2914.9,1.20505875]
["bitfinex","ETHUSD",1644707586805,0.00963256,2915.6,2914.9,1.20505875]
["bitfinex","ETHUSD",1644707587208,1.3428,2916.1,2914.9,0.1715]
["bitfinex","ETHUSD",1644707587409,0.00965523,2915.6,2914.9,0.1715]
["bitfinex","ETHUSD",1644707588410,1.0,2916.0,2914.9,0.1715]
["bitfinex","ETHUSD",1644707588611,0.84210036,2915.8,2915.0,1.08563335]
["bitfinex","ETHUSD",1644707588815,0.00965523,2915.6,2915.0,1.08563335]
["bitfinex","ETHUSD",1644707589752,1.14210036,2915.8,2915.0,1.08563335]
["bitfinex","ETHUSD",1644707589952,0.00965534,2915.6,2915.0,1.08563335]
["bitfinex","ETHUSD",1644707590953,0.3,2915.8,2915.0,1.08563335]
["bitfinex","ETHUSD",1644707591157,0.0096538,2915.6,2915.0,1.08563335]
["bitfinex","ETHUSD",1644707592156,3.47393841,2916.1,2915.0,1.08563335]
["bitfinex","ETHUSD",1644707592356,0.0096538,2915.6,2915.0,1.08563335]
["bitfinex","ETHUSD",1644707592958,1.45923008,2915.5,2915.0,1.08563335]
["bitfinex","ETHUSD",1644707593415,1.0,2916.0,2915.0,1.08563335]
["bitfinex","ETHUSD",1644707593616,0.0096538,2915.6,2915.0,1.08563335]
["bitfinex","ETHUSD",1644707593817,1.45923743,2915.5,2915.0,1.08563335]
["bitfinex","ETHUSD",1644707594119,1.45923743,2915.5,2915.1,0.1715]
["bitfinex","ETHUSD",1644707594517,1.45923743,2915.5,2915.1,3.61898894]
["bitfinex","ETHUSD",1644707594718,0.0096539,2915.6,2915.1,0.1715]
["bitfinex","ETHUSD",1644707594918,1.4592275,2915.5,2915.1,3.65485835]
["bitfinex","ETHUSD",1644707595818,1.0,2916.0,2915.1,3.65485835]
["bitfinex","ETHUSD",1644707596019,0.0096539,2915.6,2915.1,3.65485835]
["bitfinex","ETHUSD",1644707596520,0.0096539,2915.6,2915.2,1.35236]
["bitfinex","ETHUSD",1644707596963,1.1713,2916.1,2915.2,1.35236]
["bitfinex","ETHUSD",1644707597159,0.00627856,2915.6,2915.2,1.35236]
["bitfinex","ETHUSD",1644707597357,0.00627856,2915.6,2915.5,1.13979772]
["bitfinex","ETHUSD",1644707598161,0.00220948,2916.3,2915.5,1.13979772]
["bitfinex","ETHUSD",1644707598458,0.00965554,2915.7,2915.5,1.13979772]
["bitfinex","ETHUSD",1644707598863,0.00843704,2915.7,2915.5,1.13979772]
["bitfinex","ETHUSD",1644707599264,0.00220948,2916.3,2915.5,1.13979772]
["bitfinex","ETHUSD",1644707599463,1.4613102,2916.3,2915.5,1.13979772]
["bitfinex","ETHUSD",1644707599663,1.4613102,2916.3,2915.3,1.3233]
["bitfinex","ETHUSD",1644707600264,2.11606428,2916.3,2915.3,1.3233]
["bitfinex","ETHUSD",1644707600466,1.4613102,2916.3,2915.3,1.3233]
["bitfinex","ETHUSD",1644707600705,1.45910072,2916.2,2915.3,1.3233]
["bitfinex","ETHUSD",1644707600905,1.45910072,2916.1,2915.3,1.32170496]
["bitfinex","ETHUSD",1644707601110,1.45910072,2916.0,2915.3,1.32170496]
["bitfinex","ETHUSD",1644707601310,0.90129702,2915.8,2915.3,1.15040496]
["bitfinex","ETHUSD",1644707601511,1.45910072,2915.7,2915.1,4.0947]
["bitfinex","ETHUSD",1644707601712,1.45910072,2915.7,2915.1,0.1713]
["bitfinex","ETHUSD",1644707602812,1.45910072,2915.7,2915.0,1.21543791]
["bitfinex","ETHUSD",1644707603214,0.01020115,2915.6,2915.0,1.21543791]
["bitfinex","ETHUSD",1644707603413,0.01020115,2915.6,2915.1,0.1715]
["bitfinex","ETHUSD",1644707604112,1.2096,2916.2,2915.1,3.75675325]
["bitfinex","ETHUSD",1644707604312,0.00954332,2915.6,2915.1,3.75675325]
["bitfinex","ETHUSD",1644707604560,0.00954332,2915.6,2915.1,0.1715]
["bitfinex","ETHUSD",1644707605360,1.2096,2916.2,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707605564,0.00954332,2915.6,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707606564,1.2096,2916.2,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707606765,0.0095434,2915.7,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707607763,1.2096,2916.2,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707607963,0.00954333,2915.7,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707608808,1.2096,2916.2,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707609008,1.45904395,2916.1,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707609209,0.00958744,2915.7,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707610008,1.2096,2916.2,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707610210,1.45903659,2916.1,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707610409,0.00958744,2915.7,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707611417,1.2096,2916.2,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707611615,0.00958744,2915.7,2915.5,0.84037763]
["bitfinex","ETHUSD",1644707612060,0.00958744,2915.7,2915.6,3.49170054]
["bitfinex","ETHUSD",1644707612260,0.00958744,2915.7,2915.6,4.12490051]
["bitfinex","ETHUSD",1644707612463,0.00958744,2915.7,2915.6,5.56250051]
["bitfinex","ETHUSD",1644707612660,0.00220948,2916.3,2915.6,5.57130051]
["bitfinex","ETHUSD",1644707612860,0.00220948,2916.3,2915.7,1.13485377]
["bitfinex","ETHUSD",1644707613062,0.00958441,2915.8,2915.7,1.57325377]
["bitfinex","ETHUSD",1644707613261,0.00958441,2915.8,2915.7,7.31924908]
["bitfinex","ETHUSD",1644707613461,0.00958441,2915.8,2915.7,6.45444908]
["bitfinex","ETHUSD",1644707613661,0.00220948,2916.3,2915.7,6.45044908]
["bitfinex","ETHUSD",1644707613861,0.00220948,2916.3,2916.1,1.00234293]
["bitfinex","ETHUSD",1644707614062,1.45888059,2916.4,2915.8,1.1713]
["bitfinex","ETHUSD",1644707614262,1.46109007,2916.4,2915.8,0.6663]
["bitfinex","ETHUSD",1644707615066,1.46109007,2916.4,2916.1,0.9126217]
["bitfinex","ETHUSD",1644707615264,0.00902738,2916.2,2916.1,0.9126217]
["bitfinex","ETHUSD",1644707616005,0.00902738,2916.2,2916.1,4.37766869]
["bitfinex","ETHUSD",1644707616204,0.00220948,2916.4,2916.1,4.37766869]
["bitfinex","ETHUSD",1644707616406,0.00905295,2916.3,2916.1,5.12978869]
["bitfinex","ETHUSD",1644707616706,0.00905295,2916.3,2916.2,4.20384361]
["bitfinex","ETHUSD",1644707616903,0.53101445,2916.5,2916.2,4.20384361]
["bitfinex","ETHUSD",1644707616904,0.0362059,2916.8,2916.3,1.05]
["bitfinex","ETHUSD",1644707617109,0.0362059,2916.8,2916.4,4.61002946]
["bitfinex","ETHUSD",1644707617306,0.00220948,2917.5,2916.4,4.75242946]
["bitfinex","ETHUSD",1644707617507,0.00220948,2917.5,2917.1,0.85913833]
["bitfinex","ETHUSD",1644707617711,0.69673036,2917.0,2916.9,0.84095152]
["bitfinex","ETHUSD",1644707618208,2.15533971,2917.0,2916.9,0.84095152]
["bitfinex","ETHUSD",1644707618410,0.69673036,2917.0,2916.9,0.84095152]
["bitfinex","ETHUSD",1644707619209,0.69673036,2917.0,2916.7,2.27244]
["bitfinex","ETHUSD",1644707619210,0.69673036,2917.0,2916.7,1.88498]
["bitfinex","ETHUSD",1644707619467,0.69673036,2917.0,2916.7,0.1713]
["bitfinex","ETHUSD",1644707619657,0.69673036,2917.0,2916.6,0.99465889]
["bitfinex","ETHUSD",1644707619956,0.70300692,2917.0,2916.6,0.99465889]
["bitfinex","ETHUSD",1644707620960,0.69673036,2917.0,2916.6,0.99465889]
["bitfinex","ETHUSD",1644707621161,0.01019947,2916.9,2916.6,0.99465889]
["bitfinex","ETHUSD",1644707622174,0.69673036,2917.0,2916.7,0.495]
["bitfinex","ETHUSD",1644707622366,0.69673036,2917.0,2916.7,0.6326]
["bitfinex","ETHUSD",1644707622566,0.04079203,2917.3,2916.8,1.3629]
["bitfinex","ETHUSD",1644707622767,0.04079203,2917.3,2916.9,0.3]
["bitfinex","ETHUSD",1644707622969,0.04079203,2917.3,2917.0,0.1713]
["bitfinex","ETHUSD",1644707623214,0.04079203,2917.3,2917.0,1.1475245]
["bitfinex","ETHUSD",1644707623416,0.65877888,2918.4,2917.1,0.1368]
["bitfinex","ETHUSD",1644707623614,0.65877888,2918.4,2917.6,0.86054506]
["bitfinex","ETHUSD",1644707623817,2.11304847,2918.3,2917.1,0.1328]
["bitfinex","ETHUSD",1644707624115,0.0040248,2918.2,2917.1,0.1352]
["bitfinex","ETHUSD",1644707624317,1.45829439,2918.1,2917.2,0.1288]
["bitfinex","ETHUSD",1644707624515,0.0040248,2918.0,2917.3,0.85675]
["bitfinex","ETHUSD",1644707624716,0.0040248,2918.0,2917.4,0.1713]
["bitfinex","ETHUSD",1644707624717,0.00629095,2917.8,2917.4,0.1713]
["bitfinex","ETHUSD",1644707625520,0.00629095,2917.8,2917.2,1.2127]
["bitfinex","ETHUSD",1644707625718,0.0040248,2918.4,2917.2,1.6407]
["bitfinex","ETHUSD",1644707625917,0.01022487,2917.7,2917.2,1.6423]
["bitfinex","ETHUSD",1644707626116,0.01022487,2917.7,2917.2,1.5127]
["bitfinex","ETHUSD",1644707626317,0.01022487,2917.7,2917.4,1.16048606]
["bitfinex","ETHUSD",1644707626516,0.01022487,2917.7,2917.2,1.6431]
["bitfinex","ETHUSD",1644707626718,0.01022487,2917.7,2917.2,1.5127]
["bitfinex","ETHUSD",1644707626968,1.45832825,2917.6,2917.2,1.5127]
["bitfinex","ETHUSD",1644707627164,0.01022508,2917.6,2917.2,0.3]
["bitfinex","ETHUSD",1644707627364,0.01022508,2917.6,2917.1,0.3]
["bitfinex","ETHUSD",1644707627564,0.01022508,2917.6,2917.2,0.99927872]
["bitfinex","ETHUSD",1644707627763,0.01022508,2917.6,2917.3,3.67474765]
["bitfinex","ETHUSD",1644707628169,0.0040248,2918.1,2917.3,4.53149765]
["bitfinex","ETHUSD",1644707628367,0.01022508,2917.6,2917.3,4.53149765]
["bitfinex","ETHUSD",1644707628567,0.01022508,2917.6,2917.4,0.495]
["bitfinex","ETHUSD",1644707628766,0.01022508,2917.6,2917.5,3.54057093]
["bitfinex","ETHUSD",1644707629467,0.0040248,2918.4,2917.4,0.6663]
["bitfinex","ETHUSD",1644707629666,0.0040248,2918.4,2917.7,0.36899084]
["bitfinex","ETHUSD",1644707629667,1.45824252,2918.3,2917.7,0.36899084]
["bitfinex","ETHUSD",1644707629868,0.04089362,2918.1,2917.7,0.36899084]
["bitfinex","ETHUSD",1644707630070,1.45824252,2918.0,2917.4,0.9663]
["bitfinex","ETHUSD",1644707630267,1.45824252,2918.0,2917.4,1.9663]
["bitfinex","ETHUSD",1644707630706,0.01022474,2917.8,2917.4,1.9663]
["bitfinex","ETHUSD",1644707631108,0.01022474,2917.8,2917.4,0.6663]
["bitfinex","ETHUSD",1644707631812,0.0040248,2918.4,2917.4,0.6663]
["bitfinex","ETHUSD",1644707632016,0.01022487,2917.7,2917.4,0.495]
["bitfinex","ETHUSD",1644707633018,0.0040248,2918.4,2917.4,4.00188976]
["bitfinex","ETHUSD",1644707633221,0.01022494,2917.7,2917.4,4.00188976]
["bitfinex","ETHUSD",1644707633620,0.01022494,2917.7,2917.4,0.495]
["bitfinex","ETHUSD",1644707634222,0.0040248,2918.4,2917.4,0.495]
["bitfinex","ETHUSD",1644707634464,0.01022494,2917.7,2917.4,0.495]
["bitfinex","ETHUSD",1644707635258,0.0040248,2918.4,2917.4,0.495]
["bitfinex","ETHUSD",1644707635459,1.45826485,2918.3,2917.4,0.495]
["bitfinex","ETHUSD",1644707635660,0.01022494,2917.7,2917.4,4.01526443]
["bitfinex","ETHUSD",1644707635863,0.01022494,2917.7,2917.4,0.495]
["bitfinex","ETHUSD",1644707636461,0.0040248,2918.4,2917.4,0.495]
["bitfinex","ETHUSD",1644707636662,1.4581967,2918.3,2917.7,0.31615419]
["bitfinex","ETHUSD",1644707636864,0.04089362,2918.1,2917.7,0.31615419]
["bitfinex","ETHUSD",1644707637070,0.04089362,2918.1,2917.7,0.61615419]
["bitfinex","ETHUSD",1644707637670,0.0040248,2918.6,2917.7,0.61615419]
["bitfinex","ETHUSD",1644707637869,0.00626701,2918.0,2917.7,0.61615419]
["bitfinex","ETHUSD",1644707639007,0.0040248,2918.6,2917.7,0.61615419]
["bitfinex","ETHUSD",1644707639008,0.0040248,2918.6,2917.8,3.58183453]
["bitfinex","ETHUSD",1644707639207,0.00626701,2918.0,2917.7,0.78745419]
["bitfinex","ETHUSD",1644707640012,0.00626701,2918.0,2917.8,1.90695814]
["bitfinex","ETHUSD",1644707640312,0.00626701,2918.0,2917.8,2.90695814]
["bitfinex","ETHUSD",1644707640313,0.01022942,2918.0,2917.8,2.90695814]
["bitfinex","ETHUSD",1644707640716,0.00114096,2918.4,2917.8,2.90695814]
["bitfinex","ETHUSD",1644707640913,0.00114096,2918.4,2917.8,1.90695814]
["bitfinex","ETHUSD",1644707641119,0.00114096,2918.4,2917.8,1.05037814]
["bitfinex","ETHUSD",1644707641318,0.0040248,2918.6,2917.8,5.07428204]
["bitfinex","ETHUSD",1644707641514,0.0040248,2918.6,2917.9,1.0]
["bitfinex","ETHUSD",1644707641714,0.0040248,2919.0,2918.0,4.73276356]
["bitfinex","ETHUSD",1644707641964,0.0040248,2919.3,2918.1,1.30615377]
["bitfinex","ETHUSD",1644707642161,0.05125386,2919.4,2918.1,1.30615377]
["bitfinex","ETHUSD",1644707642162,1.4577417,2919.2,2918.2,4.85864557]
["bitfinex","ETHUSD",1644707642361,0.0040248,2919.1,2919.0,1.06057657]
["bitfinex","ETHUSD",1644707642565,0.05125386,2919.4,2919.0,4.97421891]
["bitfinex","ETHUSD",1644707642762,0.05125386,2919.4,2919.1,3.52937788]
["bitfinex","ETHUSD",1644707642963,0.05125386,2919.4,2919.1,0.495]
["bitfinex","ETHUSD",1644707643164,0.05125386,2919.4,2919.2,0.1711]
["bitfinex","ETHUSD",1644707643363,0.05125386,2919.4,2919.0,1.7123]
["bitfinex","ETHUSD",1644707643564,0.05125386,2919.4,2918.6,3.9907]
["bitfinex","ETHUSD",1644707643768,0.05125386,2919.4,2918.3,0.1711]
["bitfinex","ETHUSD",1644707644065,0.05125386,2919.4,2918.2,0.4211]
["bitfinex","ETHUSD",1644707644066,0.00626211,2919.3,2918.2,0.4211]
["bitfinex","ETHUSD",1644707644265,1.1687307,2919.1,2918.2,0.4211]
["bitfinex","ETHUSD",1644707644464,1.1187307,2919.1,2918.2,0.25]
["bitfinex","ETHUSD",1644707644662,0.0040248,2919.0,2918.2,0.25]
["bitfinex","ETHUSD",1644707644863,0.0040248,2919.0,2918.1,1.05449762]
["bitfinex","ETHUSD",1644707644864,0.05125386,2919.4,2918.1,1.22579762]
["bitfinex","ETHUSD",1644707644866,0.0040248,2919.2,2918.1,1.22579762]
["bitfinex","ETHUSD",1644707645064,0.05527866,2919.4,2918.2,0.495]
["bitfinex","ETHUSD",1644707645263,0.05527866,2919.4,2918.3,0.18153515]
["bitfinex","ETHUSD",1644707645264,0.01023325,2918.8,2918.3,0.18153515]
["bitfinex","ETHUSD",1644707645463,0.01023325,2918.8,2918.3,1.24273515]
["bitfinex","ETHUSD",1644707645707,0.01023325,2918.8,2918.6,0.4986257]
["bitfinex","ETHUSD",1644707645909,0.01023325,2918.8,2918.6,0.7554957]
["bitfinex","ETHUSD",1644707646108,0.01023325,2918.8,2918.6,0.25687]
["bitfinex","ETHUSD",1644707646313,0.05125386,2919.4,2918.3,0.3]
["bitfinex","ETHUSD",1644707646509,0.00622951,2918.8,2918.2,3.7453]
["bitfinex","ETHUSD",1644707646710,0.00622951,2918.8,2918.1,0.30615377]
["bitfinex","ETHUSD",1644707647315,0.0040248,2919.1,2918.1,0.30615377]
["bitfinex","ETHUSD",1644707647316,1.11282413,2918.9,2918.1,0.30615377]
["bitfinex","ETHUSD",1644707647513,0.00622469,2918.6,2918.1,0.30615377]
["bitfinex","ETHUSD",1644707647916,0.00622469,2918.6,2918.1,0.1713]
["bitfinex","ETHUSD",1644707648116,0.00622469,2918.6,2917.6,0.1713]
["bitfinex","ETHUSD",1644707648316,5.00622469,2918.6,2917.5,0.1713]
["bitfinex","ETHUSD",1644707648516,2.12840184,2918.5,2917.1,0.137046]
["bitfinex","ETHUSD",1644707648715,1.15488154,2918.0,2917.1,0.137046]
["bitfinex","ETHUSD",1644707648919,1.45807704,2918.4,2918.0,0.01023998]
["bitfinex","ETHUSD",1644707648920,0.495,2918.3,2918.0,0.01023998]
["bitfinex","ETHUSD",1644707649118,0.18153791,2918.5,2918.0,0.01023998]
["bitfinex","ETHUSD",1644707649119,0.01023791,2918.5,2918.0,0.01023998]
["bitfinex","ETHUSD",1644707649755,0.01023791,2918.5,2917.2,0.1713]
["bitfinex","ETHUSD",1644707649756,0.49903057,2918.7,2917.2,0.1713]
["bitfinex","ETHUSD",1644707649959,1.10206959,2918.3,2917.2,0.1713]
["bitfinex","ETHUSD",1644707650158,0.00403057,2918.2,2918.1,0.01023978]
["bitfinex","ETHUSD",1644707650357,0.02047956,2918.0,2917.1,0.437046]
["bitfinex","ETHUSD",1644707650554,0.02047956,2918.0,2917.1,0.137046]
["bitfinex","ETHUSD",1644707651156,0.02047956,2918.0,2917.0,4.38929276]
["bitfinex","ETHUSD",1644707652160,0.02047956,2918.0,2917.5,0.26367679]
["bitfinex","ETHUSD",1644707653207,0.02047956,2918.0,2917.1,0.25703]
["bitfinex","ETHUSD",1644707653411,0.02047956,2918.0,2917.1,3.75703]
["bitfinex","ETHUSD",1644707653609,0.02047956,2918.0,2917.1,5.42412129]
["bitfinex","ETHUSD",1644707653815,0.02047956,2918.0,2917.6,0.01024046]
["bitfinex","ETHUSD",1644707654010,0.02047956,2918.0,2917.7,0.6663]
["bitfinex","ETHUSD",1644707654909,0.02047956,2918.0,2917.7,0.18154033]
["bitfinex","ETHUSD",1644707655109,0.02047956,2918.0,2917.9,0.8669408]
["bitfinex","ETHUSD",1644707655310,0.02047956,2918.0,2917.9,1.0382408]
["bitfinex","ETHUSD",1644707656410,0.02047956,2918.0,2917.9,0.1713]
["bitfinex","ETHUSD",1644707657263,0.02047956,2918.0,2917.6,0.1713]
["bitfinex","ETHUSD",1644707657462,0.02047956,2918.0,2917.9,0.94651607]
["bitfinex","ETHUSD",1644707658763,0.02047956,2918.0,2917.8,0.01024019]
["bitfinex","ETHUSD",1644707659365,0.02047956,2918.0,2917.6,0.1713]
["bitfinex","ETHUSD",1644707659563,0.02047956,2918.0,2917.6,1.0]
["bitfinex","ETHUSD",1644707659763,0.02047956,2918.0,2917.8,0.01024026]
["bitfinex","ETHUSD",1644707659964,0.02047956,2918.0,2917.8,0.90771915]
["bitfinex","ETHUSD",1644707660465,0.02047956,2918.0,2917.8,0.01024026]
["bitfinex","ETHUSD",1644707660707,0.02047956,2918.0,2917.5,3.53504834]
["bitfinex","ETHUSD",1644707660915,0.02047956,2918.0,2917.8,0.01024026]
["bitfinex","ETHUSD",1644707661913,0.02047956,2918.0,2917.7,1.08727891]
["bitfinex","ETHUSD",1644707662113,0.02047956,2918.0,2917.8,0.01024026]
["bitfinex","ETHUSD",1644707663216,0.02047956,2918.0,2917.7,2.24390891]
["bitfinex","ETHUSD",1644707663415,0.02047956,2918.0,2917.8,0.01024026]
["bitfinex","ETHUSD",1644707664314,0.01426858,2918.4,2917.7,1.08727891]
["bitfinex","ETHUSD",1644707664315,0.00403057,2918.4,2918.0,0.97952044]
["bitfinex","ETHUSD",1644707664570,0.01023801,2918.4,2918.0,0.97952044]
["bitfinex","ETHUSD",1644707665566,0.00403057,2918.8,2918.0,0.97952044]
["bitfinex","ETHUSD",1644707665769,0.01023865,2918.4,2918.0,0.98976064]
["bitfinex","ETHUSD",1644707666367,0.00403057,2918.8,2918.4,0.98976135]
["bitfinex","ETHUSD",1644707666571,1.45782615,2918.7,2918.4,0.98976135]
["bitfinex","ETHUSD",1644707666768,1.09473662,2918.9,2918.4,0.98976135]
["bitfinex","ETHUSD",1644707666968,1.45781545,2918.8,2918.4,0.98976135]
["bitfinex","ETHUSD",1644707667174,3.30568035,2918.7,2918.4,0.98976135]
["bitfinex","ETHUSD",1644707667370,1.45782288,2918.6,2918.4,0.98976135]
["bitfinex","ETHUSD",1644707668207,0.0062323,2918.6,2918.4,0.98976135]
["bitfinex","ETHUSD",1644707669008,3.46073706,2918.8,2918.4,0.98976135]
["bitfinex","ETHUSD",1644707669208,1.45781526,2918.7,2918.4,0.98976135]
["bitfinex","ETHUSD",1644707669411,0.01023841,2918.6,2918.4,0.98976135]
["bitfinex","ETHUSD",1644707670013,1.45789352,2918.5,2918.1,0.01024031]
["bitfinex","ETHUSD",1644707670212,1.45789352,2918.5,2918.0,0.97952044]
["bitfinex","ETHUSD",1644707670512,3.995,2918.4,2918.0,0.97952044]
["bitfinex","ETHUSD",1644707670713,6.45789352,2918.3,2918.1,4.031e-05]
["bitfinex","ETHUSD",1644707670914,6.45789352,2918.3,2917.5,0.25]
["bitfinex","ETHUSD",1644707670915,0.86346008,2917.6,2917.5,0.25]
["bitfinex","ETHUSD",1644707671114,0.57575643,2917.9,2916.7,0.1713]
["bitfinex","ETHUSD",1644707671115,1.07075643,2917.9,2916.7,0.1713]
["bitfinex","ETHUSD",1644707671313,0.00403057,2917.8,2916.7,0.1713]
["bitfinex","ETHUSD",1644707672162,0.85000649,2917.6,2916.7,0.1713]
["bitfinex","ETHUSD",1644707672365,1.15000649,2917.6,2916.7,0.1713]
["bitfinex","ETHUSD",1644707673063,1.15000649,2917.6,2916.6,0.1713]
["bitfinex","ETHUSD",1644707673064,4.45741743,2917.6,2916.6,0.1713]
["bitfinex","ETHUSD",1644707674169,4.45741743,2917.6,2916.1,0.25712]
["bitfinex","ETHUSD",1644707674170,2.45838487,2917.5,2917.0,0.01024136]
["bitfinex","ETHUSD",1644707674467,5.3239714,2917.4,2917.0,4.136e-05]
["bitfinex","ETHUSD",1644707674668,1.62968487,2917.3,2917.0,4.136e-05]
["bitfinex","ETHUSD",1644707674869,5.85148582,2917.2,2917.0,4.136e-05]
["bitfinex","ETHUSD",1644707675067,5.97114626,2917.1,2917.0,4.136e-05]
["bitfinex","ETHUSD",1644707675266,6.97114626,2917.1,2916.2,0.25]
["bitfinex","ETHUSD",1644707675467,0.84556396,2916.4,2915.7,0.1713]
["bitfinex","ETHUSD",1644707675906,0.84556396,2916.4,2915.6,0.1713]
["bitfinex","ETHUSD",1644707676510,0.84556396,2916.4,2915.6,0.34339129]
["bitfinex","ETHUSD",1644707677110,4.58450151,2916.9,2915.6,0.34339129]
["bitfinex","ETHUSD",1644707678311,1.17794641,2916.5,2915.6,0.34339129]
["bitfinex","ETHUSD",1644707678711,0.3,2916.8,2915.6,0.34339129]
["bitfinex","ETHUSD",1644707678911,4.58450151,2916.9,2915.9,0.0102428]
["bitfinex","ETHUSD",1644707679757,0.8599688,2916.7,2915.9,0.0102428]
["bitfinex","ETHUSD",1644707679958,3.47673824,2916.6,2915.6,0.64339129]
["bitfinex","ETHUSD",1644707680159,0.8599688,2916.7,2916.3,0.01024232]
["bitfinex","ETHUSD",1644707681260,0.8599688,2916.7,2915.6,0.64339129]
["bitfinex","ETHUSD",1644707681558,0.495,2916.9,2916.4,0.01024218]
["bitfinex","ETHUSD",1644707681760,0.3,2917.5,2916.4,0.01024218]
["bitfinex","ETHUSD",1644707681761,0.0033462,2917.2,2916.4,0.01024218]
["bitfinex","ETHUSD",1644707682163,5.7761,2917.6,2916.4,0.01024218]
["bitfinex","ETHUSD",1644707682164,2.3776,2917.6,2916.4,0.01024218]
["bitfinex","ETHUSD",1644707682363,4.5437038,2917.9,2916.1,0.795]
["bitfinex","ETHUSD",1644707682364,0.57575643,2917.9,2916.5,0.66709129]
["bitfinex","ETHUSD",1644707682668,0.0102381,2917.7,2917.1,0.97623334]
["bitfinex","ETHUSD",1644707682864,0.0102381,2917.7,2916.8,0.495]
["bitfinex","ETHUSD",1644707683207,0.0102381,2917.7,2916.9,0.32649129]
["bitfinex","ETHUSD",1644707683410,0.0102381,2917.7,2917.1,0.85681]
["bitfinex","ETHUSD",1644707683606,0.57575643,2917.9,2917.1,0.85681]
["bitfinex","ETHUSD",1644707683806,0.00966679,2917.7,2917.2,0.1408]
["bitfinex","ETHUSD",1644707684007,0.00966679,2917.7,2917.2,0.1384]
["bitfinex","ETHUSD",1644707684305,0.00966679,2917.7,2917.2,0.1328]
["bitfinex","ETHUSD",1644707684509,0.00966679,2917.7,2917.3,0.13819997]
["bitfinex","ETHUSD",1644707684707,0.00403057,2917.8,2917.4,0.1713]
["bitfinex","ETHUSD",1644707684906,0.57575643,2917.9,2917.5,1.35156]
["bitfinex","ETHUSD",1644707685108,0.00966711,2917.7,2917.6,0.1713]
["bitfinex","ETHUSD",1644707685411,0.00966711,2917.7,2917.6,0.8239]
["bitfinex","ETHUSD",1644707685609,0.00966711,2917.7,2917.6,0.8167]
["bitfinex","ETHUSD",1644707685809,0.00966711,2917.7,2917.6,0.8159]
["bitfinex","ETHUSD",1644707686008,0.57575643,2917.9,2917.8,0.536394]
["bitfinex","ETHUSD",1644707686209,0.57575643,2917.9,2917.8,1.031394]
["bitfinex","ETHUSD",1644707686408,0.57575643,2917.9,2917.8,1.172994]
["bitfinex","ETHUSD",1644707686607,0.03866305,2918.2,2917.9,1.05]
["bitfinex","ETHUSD",1644707686809,0.03866305,2918.2,2917.9,2.40157]
["bitfinex","ETHUSD",1644707687071,0.00403057,2919.1,2918.0,0.1568]
["bitfinex","ETHUSD",1644707687274,0.00528102,2919.3,2918.1,0.495]
["bitfinex","ETHUSD",1644707687471,0.00971064,2918.2,2918.1,1.1303]
["bitfinex","ETHUSD",1644707687670,0.00971064,2918.2,2918.1,1.87658844]
["bitfinex","ETHUSD",1644707687871,0.00971064,2918.2,2918.1,1.86528844]
["bitfinex","ETHUSD",1644707688073,0.00971064,2918.2,2918.1,1.86448844]
["bitfinex","ETHUSD",1644707688269,0.00971064,2918.2,2918.1,1.86368844]
["bitfinex","ETHUSD",1644707688471,0.00403057,2919.2,2918.1,1.86368844]
["bitfinex","ETHUSD",1644707688670,0.00971052,2918.3,2918.2,0.1713]
["bitfinex","ETHUSD",1644707688871,0.00971052,2918.3,2918.2,0.8167]
["bitfinex","ETHUSD",1644707689069,0.00971052,2918.3,2918.2,0.8175]
["bitfinex","ETHUSD",1644707689271,0.00971052,2918.3,2918.2,1.1207]
["bitfinex","ETHUSD",1644707689471,0.00971052,2918.3,2918.2,2.1191]
["bitfinex","ETHUSD",1644707689673,0.00403057,2919.2,2918.2,2.1191]
["bitfinex","ETHUSD",1644707689872,0.0097104,2918.4,2918.2,2.1215]
["bitfinex","ETHUSD",1644707690075,0.0097104,2918.4,2918.3,0.1456]
["bitfinex","ETHUSD",1644707690275,0.0097104,2918.4,2918.3,0.6382]
["bitfinex","ETHUSD",1644707690476,0.0097104,2918.4,2918.3,0.6374]
["bitfinex","ETHUSD",1644707690710,0.0097104,2918.4,2918.3,0.6406]
["bitfinex","ETHUSD",1644707690911,0.00125045,2919.3,2918.3,0.643]
["bitfinex","ETHUSD",1644707691110,0.00970594,2918.5,2918.3,0.6518]
["bitfinex","ETHUSD",1644707691310,0.00970594,2918.5,2918.4,0.1512]
["bitfinex","ETHUSD",1644707691511,0.00970594,2918.5,2918.4,0.6462]
["bitfinex","ETHUSD",1644707691809,0.00970594,2918.5,2918.4,0.9438]
["bitfinex","ETHUSD",1644707692014,1.18735995,2919.1,2918.4,0.943]
["bitfinex","ETHUSD",1644707692015,0.00403057,2919.0,2918.4,0.943]
["bitfinex","ETHUSD",1644707692214,0.00970582,2918.6,2918.4,0.9414]
["bitfinex","ETHUSD",1644707692512,0.00970582,2918.6,2918.5,0.14]
["bitfinex","ETHUSD",1644707692712,0.00970582,2918.6,2918.5,0.6382]
["bitfinex","ETHUSD",1644707692913,0.00970582,2918.6,2918.5,0.6374]
["bitfinex","ETHUSD",1644707693114,0.00125045,2919.3,2918.5,0.635]
["bitfinex","ETHUSD",1644707693416,0.00125045,2919.3,2918.6,0.132]
["bitfinex","ETHUSD",1644707693417,0.0097057,2918.7,2918.6,0.132]
["bitfinex","ETHUSD",1644707693614,0.0097057,2918.7,2918.6,0.6254]
["bitfinex","ETHUSD",1644707693815,0.0097057,2918.7,2918.6,0.6246]
["bitfinex","ETHUSD",1644707694015,0.0097057,2918.7,2918.6,0.795]
["bitfinex","ETHUSD",1644707694466,0.00403057,2919.0,2918.6,0.795]
["bitfinex","ETHUSD",1644707694658,0.00970609,2918.8,2918.6,1.795]
["bitfinex","ETHUSD",1644707695264,0.00970609,2918.8,2918.7,0.1288]
["bitfinex","ETHUSD",1644707695465,0.00970609,2918.8,2918.7,0.6374]
["bitfinex","ETHUSD",1644707695665,0.00125045,2919.3,2918.7,0.6742]
["bitfinex","ETHUSD",1644707695864,0.04006874,2919.3,2919.1,0.50798111]
["bitfinex","ETHUSD",1644707696068,0.04006874,2919.3,2918.8,0.1711]
["bitfinex","ETHUSD",1644707696069,0.04006874,2919.3,2919.2,0.495]
["bitfinex","ETHUSD",1644707696267,0.04006874,2919.3,2919.2,0.6406]
["bitfinex","ETHUSD",1644707696466,0.04006874,2919.3,2919.2,0.795]
["bitfinex","ETHUSD",1644707696866,0.00125045,2919.4,2919.2,0.495]
["bitfinex","ETHUSD",1644707697066,0.01095583,2919.4,2919.2,0.495]
["bitfinex","ETHUSD",1644707697267,0.01095583,2919.4,2919.0,0.1304]
["bitfinex","ETHUSD",1644707697467,0.01095583,2919.4,2918.9,0.6254]
["bitfinex","ETHUSD",1644707697668,0.01095583,2919.4,2918.9,0.495]
["bitfinex","ETHUSD",1644707698069,0.00125045,2919.4,2918.9,0.495]
["bitfinex","ETHUSD",1644707698307,0.00970549,2919.3,2918.9,0.495]
["bitfinex","ETHUSD",1644707698507,0.00970549,2919.3,2918.8,0.1711]
["bitfinex","ETHUSD",1644707698908,3.33401081,2919.3,2918.8,0.1711]
["bitfinex","ETHUSD",1644707699110,3.63401081,2919.3,2918.8,0.1711]
["bitfinex","ETHUSD",1644707699406,0.3,2919.3,2918.8,0.1711]
["bitfinex","ETHUSD",1644707699608,0.00970548,2919.2,2918.8,0.1711]
["bitfinex","ETHUSD",1644707699810,0.00970548,2919.2,2918.6,1.0]
["bitfinex","ETHUSD",1644707700510,3.8387259,2919.3,2918.6,1.0]
["bitfinex","ETHUSD",1644707700709,0.554994,2918.5,2917.7,0.25699]
["bitfinex","ETHUSD",1644707700913,0.00403057,2918.4,2917.7,0.25699]
["bitfinex","ETHUSD",1644707701132,3.36677566,2918.4,2917.6,0.9386]
["bitfinex","ETHUSD",1644707701315,1.07245922,2918.1,2917.6,0.9386]
["bitfinex","ETHUSD",1644707701973,0.00970673,2918.1,2917.6,0.9386]
["bitfinex","ETHUSD",1644707702570,0.00970673,2918.1,2917.6,1.2386]
["bitfinex","ETHUSD",1644707702768,0.00403057,2918.4,2917.7,0.3009]
["bitfinex","ETHUSD",1644707702968,0.00403057,2918.4,2918.0,0.55051043]
["bitfinex","ETHUSD",1644707703169,0.00403057,2918.4,2917.6,1.4099]
["bitfinex","ETHUSD",1644707703170,0.03882199,2918.4,2917.6,1.4099]
["bitfinex","ETHUSD",1644707703370,0.04285256,2918.4,2917.6,1.4099]
["bitfinex","ETHUSD",1644707703971,0.04285256,2918.4,2917.7,0.3]
["bitfinex","ETHUSD",1644707703972,0.00403057,2918.4,2917.7,0.3]
["bitfinex","ETHUSD",1644707704273,0.00970678,2918.1,2917.9,0.85657]
["bitfinex","ETHUSD",1644707704470,0.00970678,2918.1,2918.0,0.6663]
["bitfinex","ETHUSD",1644707704669,0.00970678,2918.1,2918.0,2.3127]
["bitfinex","ETHUSD",1644707704868,0.00970678,2918.1,2918.0,3.3111]
["bitfinex","ETHUSD",1644707705070,0.00970678,2918.1,2918.0,2.3031]
["bitfinex","ETHUSD",1644707705268,0.00403057,2918.4,2918.0,3.6023]
["bitfinex","ETHUSD",1644707705469,0.00970672,2918.2,2918.0,2.4406]
["bitfinex","ETHUSD",1644707705713,0.00970672,2918.2,2918.1,1.3249]
["bitfinex","ETHUSD",1644707705913,0.00970672,2918.2,2918.1,2.1255]
["bitfinex","ETHUSD",1644707706214,0.00970672,2918.2,2918.1,2.1215]
["bitfinex","ETHUSD",1644707706415,0.00125045,2919.4,2918.2,1.05]
["bitfinex","ETHUSD",1644707706620,0.00125045,2919.4,2918.5,6.185]
["bitfinex","ETHUSD",1644707706816,0.03882085,2918.7,2918.6,2.673]
["bitfinex","ETHUSD",1644707707017,0.03882085,2918.7,2918.6,3.1338]
["bitfinex","ETHUSD",1644707707317,0.03882085,2918.7,2918.6,3.1346]
["bitfinex","ETHUSD",1644707707618,0.00125045,2919.4,2918.6,3.1178]
["bitfinex","ETHUSD",1644707707816,0.00623268,2918.8,2918.7,0.88211286]
["bitfinex","ETHUSD",1644707708017,0.00623268,2918.8,2918.7,1.80671286]
["bitfinex","ETHUSD",1644707708317,0.00623268,2918.8,2918.7,1.80751286]
["bitfinex","ETHUSD",1644707708518,0.00623268,2918.8,2918.7,1.81391286]
["bitfinex","ETHUSD",1644707708718,0.00125045,2919.4,2918.7,1.81951286]
["bitfinex","ETHUSD",1644707708917,0.00125045,2919.4,2918.8,0.1711]
["bitfinex","ETHUSD",1644707709121,0.00623268,2918.9,2918.8,0.1296]
["bitfinex","ETHUSD",1644707709318,0.00623268,2918.9,2918.8,0.6262]
["bitfinex","ETHUSD",1644707709560,0.00623268,2918.9,2918.8,0.931]
["bitfinex","ETHUSD",1644707709760,0.00623268,2918.9,2918.8,1.2334]
["bitfinex","ETHUSD",1644707709961,0.09256731,2919.0,2918.8,1.2366]
["bitfinex","ETHUSD",1644707710158,0.09256731,2919.0,2918.9,0.1711]
["bitfinex","ETHUSD",1644707710360,0.10280524,2919.0,2918.9,0.3111]
["bitfinex","ETHUSD",1644707710558,0.10280524,2919.0,2918.9,0.8053]
["bitfinex","ETHUSD",1644707710761,0.10280524,2919.0,2918.9,0.8045]
["bitfinex","ETHUSD",1644707710962,0.10280524,2919.0,2918.9,0.635]
["bitfinex","ETHUSD",1644707711165,0.09256731,2919.0,2918.9,0.639]
["bitfinex","ETHUSD",1644707711368,0.09256731,2919.0,2918.9,0.6398]
["bitfinex","ETHUSD",1644707711565,0.09256731,2919.0,2918.9,0.6374]
["bitfinex","ETHUSD",1644707711767,0.09256731,2919.0,2918.9,0.635]
["bitfinex","ETHUSD",1644707711966,0.09256731,2919.0,2918.9,0.1408]
["bitfinex","ETHUSD",1644707712265,0.09256731,2919.0,2918.9,0.4408]
["bitfinex","ETHUSD",1644707712565,0.09256731,2919.0,2918.9,0.44]
["bitfinex","ETHUSD",1644707712765,0.09256731,2919.0,2918.9,0.14]
["bitfinex","ETHUSD",1644707713209,0.09256731,2919.0,2918.8,0.1464]
["bitfinex","ETHUSD",1644707713408,0.09256731,2919.0,2918.9,0.1408]
["bitfinex","ETHUSD",1644707713608,0.10280511,2919.1,2918.9,1.545]
["bitfinex","ETHUSD",1644707713609,0.09256731,2919.1,2918.9,1.545]
["bitfinex","ETHUSD",1644707713810,0.09256731,2919.1,2918.9,2.297]
["bitfinex","ETHUSD",1644707714010,0.10280511,2919.1,2919.0,0.1584]
["bitfinex","ETHUSD",1644707714208,0.10280511,2919.1,2919.0,0.6534]
["bitfinex","ETHUSD",1644707714411,0.10280511,2919.1,2919.0,0.6526]
["bitfinex","ETHUSD",1644707714609,0.10280511,2919.1,2919.0,0.6502]
["bitfinex","ETHUSD",1644707714909,0.09256731,2919.1,2919.0,0.6398]
["bitfinex","ETHUSD",1644707715108,0.09256731,2919.1,2919.0,0.6366]
["bitfinex","ETHUSD",1644707715508,0.09256731,2919.1,2919.0,0.6374]
["bitfinex","ETHUSD",1644707715909,0.09256731,2919.1,2919.0,0.6398]
["bitfinex","ETHUSD",1644707716309,0.09256731,2919.1,2919.0,0.6422]
["bitfinex","ETHUSD",1644707716509,0.09256731,2919.1,2919.0,0.6414]
["bitfinex","ETHUSD",1644707716709,0.09256731,2919.1,2919.0,0.6382]
["bitfinex","ETHUSD",1644707716972,0.09256731,2919.1,2919.0,0.639]
["bitfinex","ETHUSD",1644707717166,0.09256731,2919.1,2919.0,0.6366]
["bitfinex","ETHUSD",1644707717366,0.09256731,2919.1,2919.0,1.14046059]
["bitfinex","ETHUSD",1644707717667,0.09256731,2919.1,2918.8,0.1711]
["bitfinex","ETHUSD",1644707717668,0.09256731,2919.1,2918.8,0.1336]
["bitfinex","ETHUSD",1644707717867,0.09256731,2919.1,2918.6,1.673]
["bitfinex","ETHUSD",1644707717868,0.09256731,2919.1,2918.6,1.178]
["bitfinex","ETHUSD",1644707718067,0.09256731,2919.1,2918.4,6.9167]
["bitfinex","ETHUSD",1644707718068,0.09256731,2919.1,2918.4,6.7855]
["bitfinex","ETHUSD",1644707718369,0.00125045,2919.4,2918.4,3.0305]
["bitfinex","ETHUSD",1644707718567,0.09256731,2918.8,2918.4,4.22307533]
["bitfinex","ETHUSD",1644707718969,0.09256731,2918.8,2918.4,1.49257533]
["bitfinex","ETHUSD",1644707719170,0.09256731,2918.8,2918.4,0.3]
["bitfinex","ETHUSD",1644707719373,0.09256731,2918.8,2918.2,0.128]
["bitfinex","ETHUSD",1644707719582,0.09256731,2918.8,2917.9,0.13701]
["bitfinex","ETHUSD",1644707720074,0.01023828,2918.7,2917.9,0.13701]
["bitfinex","ETHUSD",1644707720272,1.06678404,2918.2,2917.9,0.13701]
["bitfinex","ETHUSD",1644707720717,0.01023828,2918.7,2917.5,0.01024281]
["bitfinex","ETHUSD",1644707720915,4.06503447,2918.8,2917.3,0.55949997]
["bitfinex","ETHUSD",1644707721117,4.06503447,2918.8,2917.6,0.17209129]
["bitfinex","ETHUSD",1644707721118,0.09256731,2918.8,2917.6,0.17209129]
["bitfinex","ETHUSD",1644707721318,0.09256731,2918.8,2917.8,1.05]
["bitfinex","ETHUSD",1644707721319,0.0102385,2918.8,2917.8,1.05]
["bitfinex","ETHUSD",1644707721619,0.04094378,2919.1,2917.9,4.63839129]
["bitfinex","ETHUSD",1644707721620,0.0102385,2919.1,2917.9,4.63839129]
["bitfinex","ETHUSD",1644707721817,0.0102385,2919.1,2919.0,0.45071021]
["bitfinex","ETHUSD",1644707722018,0.00125045,2919.4,2919.0,0.45071021]
["bitfinex","ETHUSD",1644707722220,0.00125045,2919.4,2919.0,0.89231021]
["bitfinex","ETHUSD",1644707722417,0.00125045,2919.4,2919.1,0.1336]
["bitfinex","ETHUSD",1644707722616,0.00125045,2919.4,2919.0,0.88511021]
["bitfinex","ETHUSD",1644707722818,0.00125045,2919.4,2919.1,0.1296]
["bitfinex","ETHUSD",1644707723017,0.00125045,2919.4,2919.1,0.1328]
["bitfinex","ETHUSD",1644707723218,0.00125045,2919.4,2919.0,0.88351021]
["bitfinex","ETHUSD",1644707723417,0.00125045,2919.4,2919.1,0.132]
["bitfinex","ETHUSD",1644707723617,0.00125045,2919.4,2919.1,0.1376]
["bitfinex","ETHUSD",1644707723817,0.00125045,2919.4,2919.1,0.132]
["bitfinex","ETHUSD",1644707724018,0.00125045,2919.4,2919.0,0.45071021]
["bitfinex","ETHUSD",1644707724471,0.00125045,2919.4,2919.1,3.53565464]
["bitfinex","ETHUSD",1644707724667,0.00125045,2919.4,2919.2,0.495]
["bitfinex","ETHUSD",1644707724871,0.00125045,2919.4,2919.3,4.00433579]
["bitfinex","ETHUSD",1644707725065,0.0040342,2920.9,2919.4,1.05]
["bitfinex","ETHUSD",1644707725366,0.0040342,2920.9,2920.5,0.87499204]
["bitfinex","ETHUSD",1644707725565,1.55397597,2920.4,2920.1,0.85591]
["bitfinex","ETHUSD",1644707725765,1.50397597,2920.4,2920.1,0.80591]
["bitfinex","ETHUSD",1644707725965,0.04497261,2920.7,2920.3,1.05]
["bitfinex","ETHUSD",1644707726165,0.0040342,2921.3,2920.3,1.05]
["bitfinex","ETHUSD",1644707726366,1.45665809,2921.2,2920.4,0.495]
["bitfinex","ETHUSD",1644707726564,0.0040342,2921.1,2920.5,0.495]
["bitfinex","ETHUSD",1644707726864,0.0040342,2921.7,2920.6,0.85579]
["bitfinex","ETHUSD",1644707727069,1.0781524,2921.5,2920.6,0.4384]
["bitfinex","ETHUSD",1644707727268,1.04435444,2922.1,2920.6,0.4296]
["bitfinex","ETHUSD",1644707727269,1.45664992,2921.4,2920.6,0.4296]
["bitfinex","ETHUSD",1644707727475,1.45664992,2921.4,2920.7,0.6462]
["bitfinex","ETHUSD",1644707727476,1.45664992,2921.3,2920.7,0.6462]
["bitfinex","ETHUSD",1644707727667,1.45664992,2921.3,2920.7,0.9518]
["bitfinex","ETHUSD",1644707727869,0.1711,2921.9,2920.8,0.1488]
["bitfinex","ETHUSD",1644707727870,1.45664992,2921.2,2920.8,0.1488]
["bitfinex","ETHUSD",1644707728069,1.45664992,2921.1,2920.9,0.495]
["bitfinex","ETHUSD",1644707728311,0.65475408,2921.8,2920.9,0.495]
["bitfinex","ETHUSD",1644707728312,1.05426123,2921.5,2920.9,0.495]
["bitfinex","ETHUSD",1644707728511,1.45659352,2921.4,2920.9,0.495]
["bitfinex","ETHUSD",1644707729314,1.45659352,2921.3,2920.9,0.495]
["bitfinex","ETHUSD",1644707729515,1.45659352,2921.2,2920.9,0.495]
["bitfinex","ETHUSD",1644707729713,1.45659352,2921.1,2920.9,0.495]
["bitfinex","ETHUSD",1644707729913,0.0040342,2921.7,2920.9,0.495]
["bitfinex","ETHUSD",1644707730119,0.87965981,2921.5,2920.9,0.495]
["bitfinex","ETHUSD",1644707730317,1.45656947,2921.4,2920.9,0.495]
["bitfinex","ETHUSD",1644707730714,1.46680401,2921.4,2920.9,0.495]
["bitfinex","ETHUSD",1644707730915,1.45656947,2921.3,2920.9,0.495]
["bitfinex","ETHUSD",1644707731117,1.45656947,2921.3,2920.9,0.499]
["bitfinex","ETHUSD",1644707731517,1.45656947,2921.3,2920.9,0.799]
["bitfinex","ETHUSD",1644707731972,0.01023482,2921.2,2920.9,0.9701]
["bitfinex","ETHUSD",1644707732772,0.0040342,2921.6,2920.9,0.9701]
["bitfinex","ETHUSD",1644707732973,1.45654306,2921.5,2920.9,0.799]
["bitfinex","ETHUSD",1644707733170,0.01023489,2921.2,2920.9,0.799]
["bitfinex","ETHUSD",1644707733669,0.01023489,2921.2,2920.9,0.499]
["bitfinex","ETHUSD",1644707734070,0.0040342,2921.6,2920.9,0.499]
["bitfinex","ETHUSD",1644707734370,0.01023489,2921.2,2920.9,0.499]
["bitfinex","ETHUSD",1644707735174,0.0040342,2921.6,2920.9,0.499]
["bitfinex","ETHUSD",1644707735476,0.01023489,2921.2,2920.9,0.499]
["bitfinex","ETHUSD",1644707735710,0.01023489,2921.2,2920.9,0.799]
["bitfinex","ETHUSD",1644707736511,1.00103307,2921.4,2920.9,0.799]
["bitfinex","ETHUSD",1644707736713,4.95658192,2921.3,2920.9,0.004]
["bitfinex","ETHUSD",1644707736915,1.46681681,2921.2,2920.9,0.004]
["bitfinex","ETHUSD",1644707737117,1.46681681,2921.2,2920.6,0.01023714]
["bitfinex","ETHUSD",1644707737118,1.45658192,2921.1,2920.6,0.01023714]
["bitfinex","ETHUSD",1644707737517,0.3,2921.0,2920.6,3.714e-05]
["bitfinex","ETHUSD",1644707737717,0.88675339,2920.4,2919.9,0.1711]
["bitfinex","ETHUSD",1644707737917,0.1751342,2921.0,2919.9,0.1711]
["bitfinex","ETHUSD",1644707737918,0.0040342,2920.8,2919.9,0.1711]
["bitfinex","ETHUSD",1644707738318,1.0,2921.4,2920.0,0.1304]
["bitfinex","ETHUSD",1644707738517,0.0040342,2921.2,2920.0,0.1392]
["bitfinex","ETHUSD",1644707738719,1.45675137,2921.1,2920.1,0.1368]
["bitfinex","ETHUSD",1644707738918,1.46078557,2921.0,2920.0,0.1432]
["bitfinex","ETHUSD",1644707739117,0.00617113,2920.8,2920.0,0.1384]
["bitfinex","ETHUSD",1644707739319,0.00617113,2920.8,2920.0,0.1304]
["bitfinex","ETHUSD",1644707739562,0.00617113,2920.8,2919.9,0.6039]
["bitfinex","ETHUSD",1644707739762,0.00617113,2920.8,2920.0,0.1288]
["bitfinex","ETHUSD",1644707739960,0.0040342,2920.9,2919.9,0.4711]
["bitfinex","ETHUSD",1644707739961,3.33611644,2920.9,2919.9,0.3]
["bitfinex","ETHUSD",1644707740161,3.33611644,2920.9,2919.8,0.432]
["bitfinex","ETHUSD",1644707740363,1.4670718,2920.8,2920.3,0.01023682]
["bitfinex","ETHUSD",1644707740765,0.92460302,2920.5,2920.3,0.01023682]
["bitfinex","ETHUSD",1644707740963,0.01023492,2920.8,2920.3,0.01023682]
["bitfinex","ETHUSD",1644707741163,0.0040342,2920.7,2920.3,0.01023682]
["bitfinex","ETHUSD",1644707741365,0.0040342,2921.1,2920.0,0.132]
["bitfinex","ETHUSD",1644707741565,0.01023523,2920.8,2920.4,0.01023661]
["bitfinex","ETHUSD",1644707742167,1.0434414,2920.5,2920.4,0.01023661]
["bitfinex","ETHUSD",1644707742668,1.0434414,2920.5,2919.7,0.4456]
["bitfinex","ETHUSD",1644707742868,0.00403907,2920.4,2919.8,0.1392]
["bitfinex","ETHUSD",1644707743069,0.00403907,2920.4,2919.8,0.136]
["bitfinex","ETHUSD",1644707743330,0.00403907,2920.4,2919.8,0.1352]
["bitfinex","ETHUSD",1644707743530,0.00403907,2920.4,2919.7,0.1424]
["bitfinex","ETHUSD",1644707743729,0.00403907,2920.4,2919.7,0.1464]
["bitfinex","ETHUSD",1644707743928,0.00403907,2920.9,2919.8,0.1448]
["bitfinex","ETHUSD",1644707744128,1.45684433,2920.8,2919.8,0.144]
["bitfinex","ETHUSD",1644707744328,0.00403907,2920.7,2919.9,0.1711]
["bitfinex","ETHUSD",1644707744529,0.00403907,2920.7,2919.7,0.3239]
["bitfinex","ETHUSD",1644707744728,1.05548722,2920.6,2920.0,0.1336]
["bitfinex","ETHUSD",1644707744929,1.05548722,2920.6,2919.8,0.14]
["bitfinex","ETHUSD",1644707745229,0.00403907,2920.5,2920.1,0.00973198]
["bitfinex","ETHUSD",1644707745428,1.05952629,2920.6,2920.1,0.00973198]
["bitfinex","ETHUSD",1644707746032,1.05952629,2920.6,2919.9,0.3015]
["bitfinex","ETHUSD",1644707746033,1.05952629,2920.6,2919.9,0.1711]
["bitfinex","ETHUSD",1644707746331,1.05952629,2920.6,2920.2,0.00973177]
["bitfinex","ETHUSD",1644707746531,1.05548722,2920.6,2920.2,0.00973177]
["bitfinex","ETHUSD",1644707747366,1.05548722,2920.6,2919.9,0.1711]
["bitfinex","ETHUSD",1644707747567,1.05952629,2920.6,2920.3,0.0097317]
["bitfinex","ETHUSD",1644707747768,1.05548722,2920.6,2920.3,0.0097317]
["bitfinex","ETHUSD",1644707747971,1.05548722,2920.6,2919.9,0.1711]
["bitfinex","ETHUSD",1644707747972,0.01946339,2920.2,2919.9,0.1711]
["bitfinex","ETHUSD",1644707748669,0.01946339,2920.2,2918.8,0.128]
["bitfinex","ETHUSD",1644707748670,0.97681595,2919.4,2918.8,0.128]
["bitfinex","ETHUSD",1644707748870,4.37642624,2920.0,2918.6,0.1296]
["bitfinex","ETHUSD",1644707749069,4.68046531,2920.0,2918.6,0.1296]
["bitfinex","ETHUSD",1644707749269,4.68046531,2920.0,2918.5,0.1416]
["bitfinex","ETHUSD",1644707749570,4.68046531,2920.0,2918.7,0.1312]
["bitfinex","ETHUSD",1644707749769,1.13304421,2919.8,2918.8,0.1711]
["bitfinex","ETHUSD",1644707749970,1.13304421,2919.8,2919.1,0.00930286]
["bitfinex","ETHUSD",1644707750169,4.68046531,2920.0,2919.1,0.00930286]
["bitfinex","ETHUSD",1644707750570,4.38046531,2920.0,2919.1,0.00930286]
["bitfinex","ETHUSD",1644707750819,4.38046531,2920.0,2918.9,0.1376]
["bitfinex","ETHUSD",1644707751022,0.00403907,2920.0,2919.0,0.3015]
["bitfinex","ETHUSD",1644707751219,0.91801195,2919.9,2919.4,0.00930248]
["bitfinex","ETHUSD",1644707752223,0.91801195,2919.9,2919.0,0.1288]
["bitfinex","ETHUSD",1644707752423,0.92205102,2919.9,2919.5,0.00930235]
["bitfinex","ETHUSD",1644707752823,0.91801195,2919.9,2919.5,0.00930235]
["bitfinex","ETHUSD",1644707753024,3.4143175,2919.8,2919.5,0.00930235]
["bitfinex","ETHUSD",1644707753226,3.4143175,2919.8,2918.9,0.1711]
["bitfinex","ETHUSD",1644707753424,3.40355711,2919.8,2918.9,0.1711]
["bitfinex","ETHUSD",1644707753637,3.40355711,2919.8,2919.6,0.00912584]
["bitfinex","ETHUSD",1644707753638,3.2831381,2919.8,2919.6,0.00912584]
["bitfinex","ETHUSD",1644707753822,1.52205102,2919.9,2919.6,0.00912584]
["bitfinex","ETHUSD",1644707754024,1.51801195,2919.9,2919.6,0.00912584]
["bitfinex","ETHUSD",1644707754470,1.51801195,2919.9,2918.9,0.1711]
["bitfinex","ETHUSD",1644707754663,1.52205102,2919.9,2918.9,0.1711]
["bitfinex","ETHUSD",1644707754862,1.52205102,2919.9,2919.6,0.00912578]
["bitfinex","ETHUSD",1644707755064,1.51801195,2919.9,2919.6,0.00912578]
["bitfinex","ETHUSD",1644707755664,1.51801195,2919.9,2918.7,0.495]
["bitfinex","ETHUSD",1644707756065,1.69315102,2919.9,2919.6,0.00912578]
["bitfinex","ETHUSD",1644707756268,2.68911195,2919.9,2919.6,0.00912578]
["bitfinex","ETHUSD",1644707756466,1.51801195,2919.9,2919.6,0.00912578]
["bitfinex","ETHUSD",1644707756666,1.0,2919.8,2919.6,0.00912578]
["bitfinex","ETHUSD",1644707756867,1.21801195,2919.9,2918.7,0.495]
["bitfinex","ETHUSD",1644707757072,3.45043888,2919.8,2919.6,0.00914107]
["bitfinex","ETHUSD",1644707757272,1.21801195,2919.9,2919.6,0.00914107]
["bitfinex","ETHUSD",1644707757672,2.21801195,2919.9,2919.6,0.00914107]
["bitfinex","ETHUSD",1644707758077,1.21801195,2919.9,2918.7,0.495]
["bitfinex","ETHUSD",1644707758312,1.21801195,2919.9,2919.6,0.00914107]
["bitfinex","ETHUSD",1644707758914,4.56400282,2919.9,2919.6,0.00914107]
["bitfinex","ETHUSD",1644707759113,4.51864843,2919.9,2919.6,0.00914107]
["bitfinex","ETHUSD",1644707759314,1.0,2919.8,2918.8,0.1711]
["bitfinex","ETHUSD",1644707759516,3.53597519,2919.7,2919.6,0.00914107]
["bitfinex","ETHUSD",1644707759714,1.0,2919.8,2919.6,0.00914107]
["bitfinex","ETHUSD",1644707760316,3.34220358,2919.7,2919.6,0.00914107]
["bitfinex","ETHUSD",1644707760516,3.81330358,2919.7,2918.5,0.1711]
["bitfinex","ETHUSD",1644707760716,3.81330358,2919.7,2918.2,0.38485377]
["bitfinex","ETHUSD",1644707760717,5.0,2919.2,2918.2,0.38485377]
["bitfinex","ETHUSD",1644707760917,1.0,2919.1,2918.2,0.13485377]
["bitfinex","ETHUSD",1644707761318,0.3,2919.1,2918.2,0.13485377]
["bitfinex","ETHUSD",1644707761526,1.08118985,2919.0,2918.2,0.13485377]
["bitfinex","ETHUSD",1644707761717,1.08118985,2919.0,2918.3,0.1713]
["bitfinex","ETHUSD",1644707761984,1.0,2919.4,2918.5,0.00914063]
["bitfinex","ETHUSD",1644707761985,0.3,2919.3,2918.5,0.00914063]
["bitfinex","ETHUSD",1644707762772,3.5,2919.5,2918.5,0.00914063]
["bitfinex","ETHUSD",1644707762973,3.5,2919.5,2918.3,0.1713]
["bitfinex","ETHUSD",1644707763173,1.0049147,2919.2,2918.8,0.00914033]
["bitfinex","ETHUSD",1644707764175,1.0049147,2919.2,2918.3,0.1713]
["bitfinex","ETHUSD",1644707764375,1.0049147,2919.2,2918.9,0.0091406]
["bitfinex","ETHUSD",1644707765376,1.0049147,2919.2,2918.2,0.1713]
["bitfinex","ETHUSD",1644707765576,1.0049147,2919.2,2918.9,0.00914054]
["bitfinex","ETHUSD",1644707766610,1.0049147,2919.2,2918.2,0.1713]
["bitfinex","ETHUSD",1644707766814,1.0049147,2919.2,2918.9,0.00914054]
["bitfinex","ETHUSD",1644707767816,1.0049147,2919.2,2918.3,0.495]
["bitfinex","ETHUSD",1644707768017,1.0049147,2919.2,2918.9,0.00914043]
["bitfinex","ETHUSD",1644707769018,1.0049147,2919.2,2918.2,0.1713]
["bitfinex","ETHUSD",1644707769219,1.3049147,2919.2,2918.9,0.00914043]
["bitfinex","ETHUSD",1644707770067,1.3049147,2919.2,2918.2,0.1713]
["bitfinex","ETHUSD",1644707770565,1.0049147,2919.2,2918.9,0.00914043]
["bitfinex","ETHUSD",1644707771366,1.0049147,2919.2,2918.0,0.1713]
["bitfinex","ETHUSD",1644707771569,1.0049147,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707771968,1.00352239,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707772170,1.30352239,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707772570,1.30352239,2919.2,2918.0,0.1713]
["bitfinex","ETHUSD",1644707772769,1.30352239,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707772770,3.43331946,2919.1,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707772970,1.60352239,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707773614,1.30352239,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707773815,1.30352239,2919.2,2917.9,4.49660239]
["bitfinex","ETHUSD",1644707774014,1.30352239,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707775016,1.30352239,2919.2,2918.1,0.1711]
["bitfinex","ETHUSD",1644707775215,1.30352239,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707776216,1.30352239,2919.2,2918.1,0.1711]
["bitfinex","ETHUSD",1644707776417,1.30352239,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707776817,1.60352239,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707777074,1.30352239,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707777372,1.60352239,2919.2,2918.0,0.1713]
["bitfinex","ETHUSD",1644707777569,1.30352239,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707777772,1.60352239,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707778372,2.60352239,2919.2,2918.9,0.00914044]
["bitfinex","ETHUSD",1644707778571,2.60352239,2919.2,2918.0,0.1713]
["bitfinex","ETHUSD",1644707778772,1.77482239,2919.2,2918.9,0.00914045]
["bitfinex","ETHUSD",1644707778973,0.01828089,2918.8,2918.0,0.2078726]
["bitfinex","ETHUSD",1644707779377,1.15614018,2918.3,2918.0,0.2078726]
["bitfinex","ETHUSD",1644707779572,1.15614018,2918.3,2918.0,0.0365726]
["bitfinex","ETHUSD",1644707779772,1.45614018,2918.3,2917.5,4.0383]
["bitfinex","ETHUSD",1644707779974,1.45614018,2918.3,2917.4,0.1713]
["bitfinex","ETHUSD",1644707780172,1.45614018,2918.3,2917.3,0.1713]
["bitfinex","ETHUSD",1644707780374,1.45614018,2918.3,2917.0,0.1713]
["bitfinex","ETHUSD",1644707780375,5.0,2917.8,2917.0,0.1713]
["bitfinex","ETHUSD",1644707780581,5.0,2917.8,2916.8,0.1713]
["bitfinex","ETHUSD",1644707780819,1.0,2917.7,2916.7,0.17416367]
["bitfinex","ETHUSD",1644707781019,1.0,2917.7,2916.4,0.13708]
["bitfinex","ETHUSD",1644707781020,1.0,2917.7,2916.5,0.17416367]
["bitfinex","ETHUSD",1644707781319,1.13735939,2917.4,2916.4,0.26124367]
["bitfinex","ETHUSD",1644707781520,1.43735939,2917.4,2916.5,0.00295318]
["bitfinex","ETHUSD",1644707782528,1.43735939,2917.4,2916.8,0.00407014]
["bitfinex","ETHUSD",1644707783327,1.43735939,2917.4,2916.7,0.00295318]
["bitfinex","ETHUSD",1644707783726,0.3,2917.4,2917.0,0.01024141]
["bitfinex","ETHUSD",1644707784127,1.1281,2917.9,2917.0,0.01024141]
["bitfinex","ETHUSD",1644707784327,1.4281,2917.9,2917.0,0.01024141]
["bitfinex","ETHUSD",1644707784570,1.7281,2917.9,2916.7,0.00295318]
["bitfinex","ETHUSD",1644707785169,1.7281,2917.9,2917.3,0.00960264]
["bitfinex","ETHUSD",1644707785768,1.7281,2917.9,2916.7,0.00295318]
["bitfinex","ETHUSD",1644707785968,1.05288894,2917.1,2916.7,0.00295318]
["bitfinex","ETHUSD",1644707786167,1.7281,2917.9,2917.5,0.00960243]
["bitfinex","ETHUSD",1644707786970,1.7281,2917.9,2916.7,0.00295318]
["bitfinex","ETHUSD",1644707787174,0.89733228,2917.8,2916.7,0.00295318]
["bitfinex","ETHUSD",1644707787375,1.89733228,2917.8,2917.6,0.00960229]
["bitfinex","ETHUSD",1644707788221,1.89733228,2917.8,2916.7,0.00295318]
["bitfinex","ETHUSD",1644707788421,2.06863228,2917.8,2916.7,0.00295318]
["bitfinex","ETHUSD",1644707788621,2.06863228,2917.8,2917.6,0.00960229]
["bitfinex","ETHUSD",1644707789021,2.06863228,2917.8,2917.6,2.29e-06]
["bitfinex","ETHUSD",1644707789223,0.495,2917.7,2917.6,2.29e-06]
["bitfinex","ETHUSD",1644707789423,0.6663,2917.7,2916.4,0.00295318]
["bitfinex","ETHUSD",1644707789623,0.1713,2917.6,2916.4,0.00295318]
["bitfinex","ETHUSD",1644707789823,0.4713,2917.6,2916.4,0.00295318]
["bitfinex","ETHUSD",1644707790225,0.97895495,2916.5,2916.4,0.00295318]
["bitfinex","ETHUSD",1644707790426,0.97895495,2916.5,2916.2,0.1713]
["bitfinex","ETHUSD",1644707791022,0.97895495,2916.5,2916.3,0.00403516]
["bitfinex","ETHUSD",1644707791975,0.97895495,2916.5,2916.2,0.1713]
["bitfinex","ETHUSD",1644707792168,0.97895495,2916.5,2916.3,0.00403523]
["bitfinex","ETHUSD",1644707792871,1.7952,2917.4,2916.3,0.00403523]
["bitfinex","ETHUSD",1644707793074,1.4952,2917.4,2916.3,0.00295318]
["bitfinex","ETHUSD",1644707793472,1.4952,2917.4,2916.3,0.01316674]
["bitfinex","ETHUSD",1644707793473,1.1952,2917.4,2916.3,0.01316674]
["bitfinex","ETHUSD",1644707793872,1.15590075,2917.3,2916.3,0.01316674]
["bitfinex","ETHUSD",1644707794274,1.15590075,2917.3,2916.3,0.00295318]
["bitfinex","ETHUSD",1644707794474,1.15590075,2917.3,2916.7,0.00987122]
["bitfinex","ETHUSD",1644707795473,1.15590075,2917.3,2916.3,0.30295318]
["bitfinex","ETHUSD",1644707795717,1.15590075,2917.3,2916.3,0.00295318]
["bitfinex","ETHUSD",1644707795916,1.1952,2917.4,2916.9,0.00987096]
["bitfinex","ETHUSD",1644707796316,1.0,2917.6,2916.9,0.00987096]
["bitfinex","ETHUSD",1644707796716,1.3,2917.6,2916.3,4.01844835]
["bitfinex","ETHUSD",1644707796917,0.3,2917.6,2917.1,0.00987065]
["bitfinex","ETHUSD",1644707797121,1.00222303,2917.2,2917.1,0.00987065]
["bitfinex","ETHUSD",1644707797722,1.30222303,2917.2,2917.1,0.00987065]
["bitfinex","ETHUSD",1644707797922,1.30222303,2917.2,2916.4,0.00295318]
["bitfinex","ETHUSD",1644707798125,1.30222303,2917.2,2917.0,0.00966495]
["bitfinex","ETHUSD",1644707799121,1.30222303,2917.2,2916.3,0.00295318]
["bitfinex","ETHUSD",1644707799323,1.30222303,2917.2,2917.0,0.00966501]
["bitfinex","ETHUSD",1644707799772,5.1713,2917.1,2917.0,6.501e-05]
["bitfinex","ETHUSD",1644707799969,1.1,2917.0,2916.3,0.00295318]
["bitfinex","ETHUSD",1644707800172,1.1,2917.0,2916.1,0.25]
["bitfinex","ETHUSD",1644707800173,0.00590636,2916.2,2916.1,0.25]
["bitfinex","ETHUSD",1644707800372,0.00590636,2916.2,2915.2,3.77305374]
["bitfinex","ETHUSD",1644707800573,0.00590636,2916.2,2915.3,0.17425351]
["bitfinex","ETHUSD",1644707801373,0.93227098,2915.7,2915.3,0.17425351]
["bitfinex","ETHUSD",1644707801770,0.93227098,2915.7,2915.6,0.00974693]
["bitfinex","ETHUSD",1644707802176,1.53227098,2915.7,2915.6,0.00974693]
["bitfinex","ETHUSD",1644707802375,1.23227098,2915.7,2915.6,0.00974693]
["bitfinex","ETHUSD",1644707802775,1.23227098,2915.7,2914.8,0.00295351]
["bitfinex","ETHUSD",1644707802975,1.23227098,2915.7,2915.5,0.00974706]
["bitfinex","ETHUSD",1644707804025,0.93227098,2915.7,2914.8,0.00295351]
["bitfinex","ETHUSD",1644707804225,0.93227098,2915.7,2915.5,0.00974712]
["bitfinex","ETHUSD",1644707804625,1.0,2915.9,2915.5,0.00974712]
["bitfinex","ETHUSD",1644707804827,0.50090636,2916.2,2915.5,0.00974712]
["bitfinex","ETHUSD",1644707804828,0.00590636,2916.2,2915.5,0.00974712]
["bitfinex","ETHUSD",1644707805226,0.00590636,2916.2,2915.2,0.00295351]
["bitfinex","ETHUSD",1644707805427,0.00590636,2916.2,2915.6,0.00969694]
["bitfinex","ETHUSD",1644707805829,0.00590636,2916.2,2915.7,0.6163]
["bitfinex","ETHUSD",1644707806029,0.00590636,2916.2,2915.7,1.08839129]
["bitfinex","ETHUSD",1644707806230,0.00590636,2916.2,2915.8,0.17209129]
["bitfinex","ETHUSD",1644707806428,0.00590636,2916.2,2915.9,0.6663]
["bitfinex","ETHUSD",1644707806627,0.00590636,2916.2,2915.9,0.9663]
["bitfinex","ETHUSD",1644707807876,0.00590636,2916.2,2915.9,0.97599653]
["bitfinex","ETHUSD",1644707808678,0.00590636,2916.2,2915.9,0.9663]
["bitfinex","ETHUSD",1644707808978,0.00590636,2916.2,2915.9,0.97601163]
["bitfinex","ETHUSD",1644707809876,0.00590636,2916.2,2916.1,0.84076309]
["bitfinex","ETHUSD",1644707810074,0.00590636,2916.2,2916.1,1.80706309]
["bitfinex","ETHUSD",1644707811219,1.17042559,2917.2,2916.4,0.857]
["bitfinex","ETHUSD",1644707811418,0.00970937,2916.6,2916.5,0.495]
["bitfinex","ETHUSD",1644707811620,0.00970937,2916.6,2916.5,0.66925351]
["bitfinex","ETHUSD",1644707811817,0.00970937,2916.6,2916.5,0.6663]
["bitfinex","ETHUSD",1644707812421,1.17042559,2917.2,2916.5,0.6663]
["bitfinex","ETHUSD",1644707812621,0.00970791,2916.7,2916.5,0.66925351]
["bitfinex","ETHUSD",1644707812823,0.00970791,2916.7,2916.5,0.6663]
["bitfinex","ETHUSD",1644707813623,1.0,2917.8,2916.5,0.6663]
["bitfinex","ETHUSD",1644707813823,0.00970785,2916.7,2916.5,0.49795351]
["bitfinex","ETHUSD",1644707814024,0.00970785,2916.7,2916.6,0.00295351]
["bitfinex","ETHUSD",1644707814227,0.00970785,2916.7,2916.5,0.495]
["bitfinex","ETHUSD",1644707814671,0.1713,2917.7,2916.5,0.495]
["bitfinex","ETHUSD",1644707814872,0.98065527,2917.6,2916.6,0.00295351]
["bitfinex","ETHUSD",1644707815072,0.00970785,2916.7,2916.6,0.00295351]
["bitfinex","ETHUSD",1644707815276,0.00970785,2916.7,2916.6,0.1713]
["bitfinex","ETHUSD",1644707815977,1.05042936,2917.1,2916.6,0.1713]
["bitfinex","ETHUSD",1644707816176,0.00970808,2916.8,2916.5,0.96925351]
["bitfinex","ETHUSD",1644707816377,0.00970808,2916.8,2916.6,0.00295351]
["bitfinex","ETHUSD",1644707816577,0.00970808,2916.8,2916.6,4.05678952]
["bitfinex","ETHUSD",1644707816978,0.00970808,2916.8,2916.6,8.04408952]
["bitfinex","ETHUSD",1644707817177,1.12026201,2917.7,2916.6,9.19128424]
["bitfinex","ETHUSD",1644707817376,0.00970802,2916.8,2916.7,0.00295351]
["bitfinex","ETHUSD",1644707817576,0.00970802,2916.8,2916.6,4.4823]
["bitfinex","ETHUSD",1644707818221,0.00970802,2916.8,2916.6,8.06162441]
["bitfinex","ETHUSD",1644707818427,0.95360266,2917.2,2916.7,1.0]
["bitfinex","ETHUSD",1644707818623,0.00970802,2916.8,2916.7,1.30295351]
["bitfinex","ETHUSD",1644707818822,0.00970802,2916.8,2916.7,0.3]
["bitfinex","ETHUSD",1644707819121,0.00970802,2916.8,2916.6,1.495]
["bitfinex","ETHUSD",1644707819122,0.00970802,2916.8,2916.6,1.795]
["bitfinex","ETHUSD",1644707819326,0.00970802,2916.8,2916.6,0.795]
["bitfinex","ETHUSD",1644707819521,0.95360266,2917.2,2916.6,0.795]
["bitfinex","ETHUSD",1644707819721,0.00970797,2916.8,2916.6,0.79795351]
["bitfinex","ETHUSD",1644707819922,0.00970797,2916.8,2916.6,0.795]
["bitfinex","ETHUSD",1644707820122,0.00970797,2916.8,2916.6,0.495]
["bitfinex","ETHUSD",1644707820726,0.95360266,2917.2,2916.6,0.495]
["bitfinex","ETHUSD",1644707820926,0.95360266,2917.2,2916.6,0.49795351]
["bitfinex","ETHUSD",1644707821127,0.00970797,2916.8,2916.6,0.49795351]
["bitfinex","ETHUSD",1644707821328,0.00970797,2916.8,2916.6,0.495]
["bitfinex","ETHUSD",1644707821528,0.00970797,2916.8,2916.6,0.795]
["bitfinex","ETHUSD",1644707821993,0.1713,2918.1,2916.6,0.795]
["bitfinex","ETHUSD",1644707822181,0.00970797,2916.8,2916.7,3.59852629]
["bitfinex","ETHUSD",1644707822381,0.00970797,2916.8,2916.6,0.79795351]
["bitfinex","ETHUSD",1644707822581,0.00970797,2916.8,2916.7,3.69725465]
["bitfinex","ETHUSD",1644707822780,0.00970797,2916.8,2916.7,0.1713]
["bitfinex","ETHUSD",1644707822983,0.00970797,2916.8,2916.7,3.83171666]
["bitfinex","ETHUSD",1644707823183,0.9645643,2917.6,2916.7,3.83171666]
["bitfinex","ETHUSD",1644707823383,0.00970791,2916.9,2916.7,0.1713]
["bitfinex","ETHUSD",1644707824390,0.9645643,2917.6,2916.7,0.1713]
["bitfinex","ETHUSD",1644707824588,0.00970786,2916.9,2916.7,0.1713]
["bitfinex","ETHUSD",1644707825588,0.95671694,2917.1,2916.7,0.1713]
["bitfinex","ETHUSD",1644707825818,0.00970786,2916.9,2916.7,0.1713]
["bitfinex","ETHUSD",1644707826823,0.1713,2918.1,2916.7,0.1713]
["bitfinex","ETHUSD",1644707827023,0.00970785,2916.9,2916.6,4.35792714]
["bitfinex","ETHUSD",1644707827229,0.00970785,2916.9,2916.6,0.79795351]
["bitfinex","ETHUSD",1644707828026,1.18245025,2917.4,2916.6,0.79795351]
["bitfinex","ETHUSD",1644707828226,0.00970791,2916.9,2916.6,0.79795351]
["bitfinex","ETHUSD",1644707829225,1.18245025,2917.4,2916.6,0.79795351]
["bitfinex","ETHUSD",1644707829476,0.00970791,2916.9,2916.7,0.1713]
["bitfinex","ETHUSD",1644707829873,0.00970791,2916.9,2916.7,4.04306491]
["bitfinex","ETHUSD",1644707830072,0.00970791,2916.9,2916.8,0.495]
["bitfinex","ETHUSD",1644707830275,0.00970791,2916.9,2916.8,6.49864964]
["bitfinex","ETHUSD",1644707830476,0.96877575,2918.0,2916.8,4.85141775]
["bitfinex","ETHUSD",1644707830676,7.1299,2918.6,2916.9,4.0735]
["bitfinex","ETHUSD",1644707830876,1.4579106,2918.5,2917.0,4.94389763]
["bitfinex","ETHUSD",1644707831076,1.4579106,2918.5,2917.1,0.1713]
["bitfinex","ETHUSD",1644707831277,1.4579106,2918.5,2917.2,0.495]
["bitfinex","ETHUSD",1644707831476,1.45676828,2918.5,2917.2,0.495]
["bitfinex","ETHUSD",1644707831675,1.13371707,2918.0,2917.2,0.795]
["bitfinex","ETHUSD",1644707831877,0.00970666,2917.9,2917.2,0.795]
["bitfinex","ETHUSD",1644707832177,0.00970666,2917.9,2917.3,3.69619715]
["bitfinex","ETHUSD",1644707832380,0.00970666,2917.9,2917.3,4.19119715]
["bitfinex","ETHUSD",1644707832777,0.1713,2918.7,2917.3,4.19119715]
["bitfinex","ETHUSD",1644707832978,0.0097069,2917.7,2917.3,8.45477376]
["bitfinex","ETHUSD",1644707833226,0.0097069,2917.7,2917.3,7.51719715]
["bitfinex","ETHUSD",1644707833827,0.0097069,2917.7,2917.3,3.9923]
["bitfinex","ETHUSD",1644707834028,0.99805455,2918.4,2917.3,3.9923]
["bitfinex","ETHUSD",1644707834229,0.00970694,2917.6,2917.4,3.49649064]
["bitfinex","ETHUSD",1644707834430,0.00970694,2917.6,2917.3,3.9923]
["bitfinex","ETHUSD",1644707835230,1.17387629,2917.8,2917.3,0.6663]
["bitfinex","ETHUSD",1644707835432,1.17387629,2917.8,2917.1,0.3]
["bitfinex","ETHUSD",1644707835433,0.009707,2917.6,2917.1,0.3]
["bitfinex","ETHUSD",1644707835634,0.009707,2917.6,2917.0,1.3]
["bitfinex","ETHUSD",1644707836034,0.009707,2917.6,2916.9,3.9022]
["bitfinex","ETHUSD",1644707836231,0.009707,2917.6,2916.8,0.1713]
["bitfinex","ETHUSD",1644707836433,1.17387629,2917.8,2916.8,0.1713]
["bitfinex","ETHUSD",1644707836633,0.00970724,2917.4,2916.8,0.1713]
["bitfinex","ETHUSD",1644707837477,1.17387629,2917.8,2916.7,3.9902]
["bitfinex","ETHUSD",1644707837478,1.66887629,2917.8,2916.7,3.9902]
["bitfinex","ETHUSD",1644707837680,0.1713,2917.7,2916.6,0.00295351]
["bitfinex","ETHUSD",1644707837879,0.00970744,2917.2,2916.6,0.00295351]
["bitfinex","ETHUSD",1644707838079,0.6663,2917.1,2916.6,0.00295351]
["bitfinex","ETHUSD",1644707838280,1.1718464,2917.0,2916.6,0.00295351]
["bitfinex","ETHUSD",1644707838477,0.1713,2916.9,2916.4,0.2597104]
["bitfinex","ETHUSD",1644707838676,1.01600561,2916.5,2916.4,0.0097104]
["bitfinex","ETHUSD",1644707838877,1.01600561,2916.5,2916.2,0.99409364]
["bitfinex","ETHUSD",1644707839275,1.31600561,2916.5,2916.2,0.99409364]
["bitfinex","ETHUSD",1644707841121,0.495,2916.7,2916.2,0.99409364]
["bitfinex","ETHUSD",1644707841320,0.4713,2916.9,2916.2,1.00433153]
["bitfinex","ETHUSD",1644707841321,0.01023634,2916.6,2916.2,1.00433153]
["bitfinex","ETHUSD",1644707841522,0.01023634,2916.6,2916.3,0.00295351]
["bitfinex","ETHUSD",1644707841722,0.01023634,2916.6,2916.2,1.00433153]
["bitfinex","ETHUSD",1644707842325,0.95156035,2916.7,2916.2,0.99409364]
["bitfinex","ETHUSD",1644707842524,0.95156035,2916.7,2916.3,0.00295351]
["bitfinex","ETHUSD",1644707842726,0.95156035,2916.7,2916.3,0.01023782]
["bitfinex","ETHUSD",1644707842727,0.01023644,2916.6,2916.3,0.01023782]
["bitfinex","ETHUSD",1644707843527,1.25156035,2916.7,2916.2,0.99409364]
["bitfinex","ETHUSD",1644707843927,0.01023655,2916.6,2916.3,0.01023775]
["bitfinex","ETHUSD",1644707844781,0.3,2916.7,2916.2,0.99409364]
["bitfinex","ETHUSD",1644707844978,0.01023655,2916.6,2916.3,0.01023775]
["bitfinex","ETHUSD",1644707845976,0.1713,2917.4,2916.2,0.99409364]
["bitfinex","ETHUSD",1644707846177,0.01023655,2916.6,2916.3,0.01319126]
["bitfinex","ETHUSD",1644707846377,0.01023655,2916.6,2916.3,0.01023775]
["bitfinex","ETHUSD",1644707847177,1.36478942,2917.0,2916.2,0.99409364]
["bitfinex","ETHUSD",1644707847479,0.01023655,2916.6,2916.3,0.01319126]
["bitfinex","ETHUSD",1644707847677,0.01023655,2916.6,2916.3,0.01023775]
["bitfinex","ETHUSD",1644707848322,1.66478942,2917.0,2916.2,0.99409364]
["bitfinex","ETHUSD",1644707848519,0.01023655,2916.6,2916.3,0.01319126]
["bitfinex","ETHUSD",1644707848718,0.01023655,2916.6,2916.3,0.01023775]
["bitfinex","ETHUSD",1644707849619,0.3,2916.9,2916.2,0.99409364]
["bitfinex","ETHUSD",1644707849818,0.01023655,2916.6,2916.3,0.01319126]
["bitfinex","ETHUSD",1644707850018,0.01023655,2916.6,2916.3,0.01023775]
["bitfinex","ETHUSD",1644707851419,1.29185438,2916.5,2916.3,0.01023775]
["bitfinex","ETHUSD",1644707852083,1.29185438,2916.5,2916.2,0.99409364]
["bitfinex","ETHUSD",1644707852284,1.29185438,2916.5,2916.3,0.01023782]
["bitfinex","ETHUSD",1644707853084,1.29185438,2916.5,2916.2,0.99409364]
["bitfinex","ETHUSD",1644707853283,1.29185438,2916.5,2916.3,0.01023782]
["bitfinex","ETHUSD",1644707853487,1.59185438,2916.5,2916.3,0.01023782]
["bitfinex","ETHUSD",1644707854284,1.59185438,2916.5,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707854285,2.55867015,2916.4,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707854484,1.59091074,2916.5,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707854684,1.45861632,2916.4,2916.3,0.01023782]
["bitfinex","ETHUSD",1644707854884,1.0,2916.4,2916.3,0.01023782]
["bitfinex","ETHUSD",1644707855383,1.59091074,2916.5,2916.3,0.01023782]
["bitfinex","ETHUSD",1644707855583,1.59091074,2916.5,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707855822,1.59713947,2916.5,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707856822,1.59091074,2916.5,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707857028,1.59091074,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707857029,1.60114743,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707858027,1.59091074,2916.5,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707858226,1.60114743,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707859228,1.59091074,2916.5,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707859485,1.59091074,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707859486,1.60114743,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707859875,1.45861922,2916.4,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707860077,1.60114743,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707860477,1.59091074,2916.5,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707860677,1.60114743,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707861678,1.59091074,2916.5,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707861878,1.60114743,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707862283,1.55114743,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707862685,1.25114743,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707863423,1.00209107,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707864023,0.99185438,2916.5,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707864224,1.30209107,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707864625,0.31023669,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707864825,0.01023669,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707865325,0.795,2917.0,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707865525,0.795,2917.0,2916.2,0.98680958]
["bitfinex","ETHUSD",1644707865526,0.01023669,2916.5,2916.2,0.98680958]
["bitfinex","ETHUSD",1644707865726,0.01023669,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707866429,0.9663,2917.0,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707866628,1.0922646,2916.4,2916.2,0.98680958]
["bitfinex","ETHUSD",1644707866972,1.0922646,2916.4,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707867182,0.01023669,2916.5,2916.2,0.98385607]
["bitfinex","ETHUSD",1644707867382,0.01023669,2916.5,2916.2,1.28385607]
["bitfinex","ETHUSD",1644707867578,0.1713,2917.8,2916.2,1.27361801]
["bitfinex","ETHUSD",1644707867800,2.06835408,2918.0,2916.2,1.27361801]
["bitfinex","ETHUSD",1644707867801,4.95824887,2917.7,2916.3,3.9011]
["bitfinex","ETHUSD",1644707867980,0.1713,2917.9,2916.3,3.9011]
["bitfinex","ETHUSD",1644707867981,0.01023669,2916.5,2916.3,3.9011]
["bitfinex","ETHUSD",1644707868179,0.01023669,2916.5,2916.4,1.0]
["bitfinex","ETHUSD",1644707868378,0.01023669,2916.5,2916.4,1.495]
["bitfinex","ETHUSD",1644707868579,0.01023669,2916.5,2916.4,0.495]
["bitfinex","ETHUSD",1644707868780,0.84297866,2917.1,2916.4,0.495]
["bitfinex","ETHUSD",1644707869179,0.01023673,2916.6,2916.4,0.495]
["bitfinex","ETHUSD",1644707870180,0.84297866,2917.1,2916.4,0.495]
["bitfinex","ETHUSD",1644707870382,0.01023666,2916.6,2916.4,0.495]
["bitfinex","ETHUSD",1644707871228,0.4713,2917.9,2916.4,0.495]
["bitfinex","ETHUSD",1644707871423,0.01023666,2916.6,2916.4,0.495]
["bitfinex","ETHUSD",1644707871825,0.01023666,2916.6,2916.5,0.1714]
["bitfinex","ETHUSD",1644707872329,1.12011872,2917.0,2916.3,0.1713]
["bitfinex","ETHUSD",1644707872728,0.01023659,2916.7,2916.3,0.1713]
["bitfinex","ETHUSD",1644707873329,0.01023659,2916.7,2916.3,1.1713]
["bitfinex","ETHUSD",1644707873529,1.12011872,2917.0,2916.3,1.4713]
["bitfinex","ETHUSD",1644707873727,1.12011872,2917.0,2916.3,0.4713]
["bitfinex","ETHUSD",1644707874029,0.01023666,2916.6,2916.3,0.1713]
["bitfinex","ETHUSD",1644707874875,0.1713,2917.9,2916.3,0.1713]
["bitfinex","ETHUSD",1644707875076,0.01023673,2916.6,2916.3,3.91323989]
["bitfinex","ETHUSD",1644707875277,0.01023673,2916.6,2916.3,0.1713]
["bitfinex","ETHUSD",1644707875782,0.01023673,2916.6,2916.2,0.98385629]
["bitfinex","ETHUSD",1644707876176,0.87514408,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707876376,0.87514408,2916.3,2916.2,0.98385629]
["bitfinex","ETHUSD",1644707877280,0.87514408,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707879830,2.63372111,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707880231,3.63372111,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707880631,2.17514408,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707880831,1.17514408,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707881032,2.63379971,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707881436,3.63379971,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707881631,2.63379971,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707881832,3.63379971,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707882084,2.63379971,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707882281,3.63379971,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707882478,2.63379971,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707882679,3.63379971,2916.3,2916.2,0.97361801]
["bitfinex","ETHUSD",1644707883582,0.57207864,2916.1,2915.8,0.00295351]
["bitfinex","ETHUSD",1644707883782,1.45865563,2916.0,2915.6,0.00295351]
["bitfinex","ETHUSD",1644707883981,0.3,2915.9,2915.4,0.04391515]
["bitfinex","ETHUSD",1644707884386,1.03888196,2915.6,2915.4,0.04391515]
["bitfinex","ETHUSD",1644707884584,1.03888196,2915.6,2915.1,0.00295351]
["bitfinex","ETHUSD",1644707887136,1.36707864,2916.1,2915.3,0.27705805]
["bitfinex","ETHUSD",1644707887333,1.45877826,2916.0,2915.4,0.00295351]
["bitfinex","ETHUSD",1644707888333,0.85101898,2915.7,2915.4,0.00295351]
["bitfinex","ETHUSD",1644707888534,0.85101898,2915.7,2915.6,0.01024111]
["bitfinex","ETHUSD",1644707889134,0.85101898,2915.7,2915.3,0.27600725]
["bitfinex","ETHUSD",1644707889578,0.85101898,2915.7,2915.5,0.01024118]
["bitfinex","ETHUSD",1644707890380,0.85101898,2915.7,2915.3,0.27600725]
["bitfinex","ETHUSD",1644707890780,0.85101898,2915.7,2915.5,0.01024125]
["bitfinex","ETHUSD",1644707891579,0.85101898,2915.7,2915.3,0.27600725]
["bitfinex","ETHUSD",1644707891780,0.85101898,2915.7,2915.5,0.01024125]
["bitfinex","ETHUSD",1644707892884,0.85101898,2915.7,2915.3,0.27600725]
["bitfinex","ETHUSD",1644707893084,0.85101898,2915.7,2915.5,0.00958486]
["bitfinex","ETHUSD",1644707893921,0.85101898,2915.7,2915.3,0.27600725]
["bitfinex","ETHUSD",1644707894122,0.85101898,2915.7,2915.3,0.27305374]
["bitfinex","ETHUSD",1644707894322,0.85101898,2915.7,2915.5,0.00958486]
["bitfinex","ETHUSD",1644707895323,0.85101898,2915.7,2915.3,0.27600725]
["bitfinex","ETHUSD",1644707895523,0.85101898,2915.7,2915.5,0.00958486]
["bitfinex","ETHUSD",1644707895925,0.85101898,2915.7,2915.3,0.23559211]
["bitfinex","ETHUSD",1644707896127,0.85101898,2915.7,2915.3,0.2326386]
["bitfinex","ETHUSD",1644707897579,0.1713,2916.0,2915.3,0.2326386]
["bitfinex","ETHUSD",1644707897783,0.1769331,2916.0,2915.4,0.17425351]
["bitfinex","ETHUSD",1644707898775,0.1769331,2916.0,2915.4,1.17425351]
["bitfinex","ETHUSD",1644707898776,0.1713,2916.0,2915.4,1.17425351]
["bitfinex","ETHUSD",1644707898978,0.1713,2916.0,2915.4,0.17425351]
["bitfinex","ETHUSD",1644707899181,0.18092736,2916.0,2915.4,0.18388291]
["bitfinex","ETHUSD",1644707899778,0.00962736,2916.0,2915.4,0.18388291]
["bitfinex","ETHUSD",1644707899976,1.50823762,2916.1,2915.4,0.17425351]
["bitfinex","ETHUSD",1644707900383,0.00962736,2916.0,2915.4,0.18388291]
["bitfinex","ETHUSD",1644707901026,0.00962736,2916.0,2915.5,0.495]
["bitfinex","ETHUSD",1644707901226,0.57207864,2916.1,2915.5,0.795]
["bitfinex","ETHUSD",1644707901627,0.00962416,2916.0,2915.5,0.795]
["bitfinex","ETHUSD",1644707902032,0.00962416,2916.0,2915.5,0.3]
["bitfinex","ETHUSD",1644707902231,0.00962416,2916.0,2915.4,0.48387971]
["bitfinex","ETHUSD",1644707902431,0.57207864,2916.1,2915.4,0.17425351]
["bitfinex","ETHUSD",1644707902631,0.00962426,2916.0,2915.4,0.1838798]
["bitfinex","ETHUSD",1644707903731,0.57207864,2916.1,2915.4,0.17425351]
["bitfinex","ETHUSD",1644707903934,0.57207864,2916.1,2915.6,5.0]
["bitfinex","ETHUSD",1644707904133,3.5,2917.3,2915.7,1.1]
["bitfinex","ETHUSD",1644707904335,3.5,2917.8,2915.7,17.84107129]
["bitfinex","ETHUSD",1644707904575,1.45821828,2917.7,2915.9,5.0]
["bitfinex","ETHUSD",1644707904776,0.65810028,2918.2,2915.9,5.0]
["bitfinex","ETHUSD",1644707904777,4.95821828,2917.6,2916.0,0.795]
["bitfinex","ETHUSD",1644707904980,4.95821828,2917.6,2916.0,1.9246]
["bitfinex","ETHUSD",1644707905177,0.86194026,2917.5,2916.3,0.04625786]
["bitfinex","ETHUSD",1644707905379,2.32015854,2917.5,2916.4,0.495]
["bitfinex","ETHUSD",1644707905578,0.86194026,2917.5,2916.4,0.9663]
["bitfinex","ETHUSD",1644707906178,0.86194026,2917.5,2916.4,0.1713]
["bitfinex","ETHUSD",1644707906179,4.89412551,2917.4,2916.4,0.1713]
["bitfinex","ETHUSD",1644707906380,1.45827851,2917.3,2916.2,1.88526]
["bitfinex","ETHUSD",1644707906581,1.45827851,2917.3,2916.1,1.5194]
["bitfinex","ETHUSD",1644707907384,1.45827851,2917.3,2916.1,2.5194]
["bitfinex","ETHUSD",1644707907584,1.17246544,2917.0,2916.1,2.5194]
["bitfinex","ETHUSD",1644707907783,1.17246544,2917.0,2916.2,0.1713]
["bitfinex","ETHUSD",1644707908626,0.01023885,2916.7,2916.2,0.1713]
["bitfinex","ETHUSD",1644707909726,1.17246544,2917.0,2916.2,0.1713]
["bitfinex","ETHUSD",1644707909926,0.01023906,2916.6,2916.2,0.1713]
["bitfinex","ETHUSD",1644707910927,1.17246544,2917.0,2916.2,0.1713]
["bitfinex","ETHUSD",1644707911128,0.01023913,2916.5,2916.2,0.1713]
["bitfinex","ETHUSD",1644707911329,0.01023913,2916.5,2916.1,0.1713]
["bitfinex","ETHUSD",1644707911985,1.17246544,2917.0,2916.1,0.1713]
["bitfinex","ETHUSD",1644707912380,0.01023926,2916.4,2916.1,0.1713]
["bitfinex","ETHUSD",1644707913184,1.17246544,2917.0,2916.1,0.1713]
["bitfinex","ETHUSD",1644707913382,1.17246544,2917.0,2916.0,1.2663]
["bitfinex","ETHUSD",1644707913583,0.01023933,2916.4,2916.0,1.2663]
["bitfinex","ETHUSD",1644707914383,1.17246544,2917.0,2916.0,1.2663]
["bitfinex","ETHUSD",1644707914583,0.1713,2917.5,2916.0,1.2663]
["bitfinex","ETHUSD",1644707914784,0.0102394,2916.3,2916.0,1.2663]
["bitfinex","ETHUSD",1644707915727,1.06148464,2917.2,2916.0,1.2663]
["bitfinex","ETHUSD",1644707915927,0.01023947,2916.3,2916.0,1.2663]
["bitfinex","ETHUSD",1644707916627,0.01023947,2916.3,2916.2,0.11367701]
["bitfinex","ETHUSD",1644707916827,1.2065,2917.7,2916.2,0.60867701]
["bitfinex","ETHUSD",1644707917034,3.52905541,2918.2,2916.5,0.85699]
["bitfinex","ETHUSD",1644707917233,1.45815768,2918.1,2916.6,0.495]
["bitfinex","ETHUSD",1644707917433,1.45815768,2918.1,2916.7,0.1713]
["bitfinex","ETHUSD",1644707917633,1.45815768,2918.1,2916.7,0.6663]
["bitfinex","ETHUSD",1644707917832,1.45815768,2918.1,2916.7,0.9663]
["bitfinex","ETHUSD",1644707918034,0.88642402,2917.8,2916.7,1.99981771]
["bitfinex","ETHUSD",1644707918236,0.01023776,2917.5,2916.7,2.99981771]
["bitfinex","ETHUSD",1644707918434,0.01023776,2917.5,2916.7,1.9663]
["bitfinex","ETHUSD",1644707918633,0.01023776,2917.5,2916.7,2.2663]
["bitfinex","ETHUSD",1644707919235,0.88642402,2917.8,2916.7,1.9663]
["bitfinex","ETHUSD",1644707919480,1.10312719,2917.2,2916.7,0.1713]
["bitfinex","ETHUSD",1644707920476,1.09288902,2917.2,2916.7,0.1713]
["bitfinex","ETHUSD",1644707920676,0.01023837,2917.1,2916.7,0.1713]
["bitfinex","ETHUSD",1644707921576,1.09288902,2917.2,2916.7,0.1713]
["bitfinex","ETHUSD",1644707921778,1.09288902,2917.2,2916.2,2.06416]
["bitfinex","ETHUSD",1644707921979,0.01023844,2917.0,2916.3,0.1713]
["bitfinex","ETHUSD",1644707922778,1.09288902,2917.2,2916.3,0.1713]
["bitfinex","ETHUSD",1644707923227,0.01023878,2916.8,2916.3,0.1713]
["bitfinex","ETHUSD",1644707924129,1.09288902,2917.2,2916.3,0.1713]
["bitfinex","ETHUSD",1644707924429,0.01023892,2916.7,2916.2,0.1713]
["bitfinex","ETHUSD",1644707925032,0.00903683,2916.7,2916.2,0.1713]
["bitfinex","ETHUSD",1644707925229,1.58788902,2917.2,2916.2,0.1713]
["bitfinex","ETHUSD",1644707925430,0.1713,2917.0,2916.2,0.1713]
["bitfinex","ETHUSD",1644707925632,0.495,2917.0,2916.2,0.1713]
["bitfinex","ETHUSD",1644707926031,1.495,2917.0,2916.2,0.1713]
["bitfinex","ETHUSD",1644707926228,0.795,2917.0,2916.2,0.1713]
["bitfinex","ETHUSD",1644707926432,1.795,2917.0,2916.2,0.1713]
["bitfinex","ETHUSD",1644707926628,1.45855603,2916.9,2916.2,0.1713]
["bitfinex","ETHUSD",1644707927284,3.43396226,2916.8,2916.2,0.1713]
["bitfinex","ETHUSD",1644707927481,3.43396226,2916.8,2915.9,3.6854]
["bitfinex","ETHUSD",1644707927881,0.01024545,2916.6,2915.9,3.6854]
["bitfinex","ETHUSD",1644707928482,0.01024545,2916.6,2915.9,3.9854]
["bitfinex","ETHUSD",1644707928684,0.01024545,2916.6,2915.9,3.8567]
["bitfinex","ETHUSD",1644707928882,0.495,2917.0,2915.9,4.1567]
["bitfinex","ETHUSD",1644707929084,0.6663,2917.0,2915.9,3.9854]
["bitfinex","ETHUSD",1644707929284,0.01024523,2916.6,2915.9,3.9854]
["bitfinex","ETHUSD",1644707930085,3.38479899,2917.1,2915.9,3.9854]
["bitfinex","ETHUSD",1644707930385,3.38479899,2917.1,2915.9,3.6854]
["bitfinex","ETHUSD",1644707930386,1.14518536,2916.3,2915.9,3.6854]
["bitfinex","ETHUSD",1644707930588,0.01024523,2916.6,2915.9,3.6854]
["bitfinex","ETHUSD",1644707931329,3.59207317,2916.9,2915.9,3.6854]
["bitfinex","ETHUSD",1644707931528,0.01024523,2916.6,2915.9,3.6854]
["bitfinex","ETHUSD",1644707931730,1.18945643,2916.5,2915.9,3.6854]
["bitfinex","ETHUSD",1644707931928,1.18945643,2916.5,2915.8,0.3]
["bitfinex","ETHUSD",1644707932331,1.18945643,2916.5,2915.7,1.01024837]
["bitfinex","ETHUSD",1644707932533,1.18945643,2916.5,2915.7,1.3]
["bitfinex","ETHUSD",1644707932732,1.18945643,2916.5,2915.7,1.31024816]
["bitfinex","ETHUSD",1644707933733,1.18945643,2916.5,2915.7,1.3]
["bitfinex","ETHUSD",1644707933935,1.18945643,2916.5,2915.7,1.31024805]
["bitfinex","ETHUSD",1644707934980,1.18945643,2916.5,2915.7,1.3]
["bitfinex","ETHUSD",1644707935179,3.44908982,2916.4,2915.7,0.01024805]
["bitfinex","ETHUSD",1644707935380,3.94408982,2916.4,2915.7,0.01024805]
["bitfinex","ETHUSD",1644707935580,4.5,2916.3,2915.7,0.01024805]
["bitfinex","ETHUSD",1644707935779,1.95379895,2916.2,2915.7,0.01024805]
["bitfinex","ETHUSD",1644707935978,1.45879895,2916.1,2915.7,0.01024805]
["bitfinex","ETHUSD",1644707936178,1.45879895,2916.1,2915.6,0.00300203]
["bitfinex","ETHUSD",1644707936179,0.495,2916.0,2915.6,0.00300203]
["bitfinex","ETHUSD",1644707936378,0.495,2916.0,2915.7,0.01024773]
["bitfinex","ETHUSD",1644707936379,1.45879895,2915.9,2915.7,0.01024773]
["bitfinex","ETHUSD",1644707936580,0.495,2915.8,2915.7,0.01024773]
["bitfinex","ETHUSD",1644707936780,0.02049546,2915.6,2915.2,0.04099703]
["bitfinex","ETHUSD",1644707937381,0.02049546,2915.6,2914.9,0.00300203]
["bitfinex","ETHUSD",1644707937382,1.10325523,2915.1,2914.9,0.00300203]
["bitfinex","ETHUSD",1644707937582,3.33764924,2915.0,2914.5,0.17450203]
["bitfinex","ETHUSD",1644707937782,1.10325523,2915.1,2914.5,0.00300203]
["bitfinex","ETHUSD",1644707937983,1.10325523,2915.1,2914.6,0.1715]
["bitfinex","ETHUSD",1644707938825,1.10325523,2915.1,2914.7,0.00400374]
["bitfinex","ETHUSD",1644707939827,1.10325523,2915.1,2914.5,0.00300203]
["bitfinex","ETHUSD",1644707940029,1.10325523,2915.1,2914.8,0.01024867]
["bitfinex","ETHUSD",1644707940230,4.4355117,2915.5,2914.8,0.01024867]
["bitfinex","ETHUSD",1644707940828,4.4355117,2915.5,2914.5,0.00300203]
["bitfinex","ETHUSD",1644707941229,4.4355117,2915.5,2915.0,0.01024833]
["bitfinex","ETHUSD",1644707941433,1.0301933,2915.4,2915.0,0.01024833]
["bitfinex","ETHUSD",1644707941630,3.38975464,2915.3,2915.0,0.01024833]
["bitfinex","ETHUSD",1644707942079,3.38975464,2915.3,2914.5,0.00300203]
["bitfinex","ETHUSD",1644707942284,3.38975464,2915.3,2915.0,0.01024833]
["bitfinex","ETHUSD",1644707942478,1.0301933,2915.4,2915.0,0.01024833]
["bitfinex","ETHUSD",1644707943281,1.0301933,2915.4,2914.7,0.00300203]
["bitfinex","ETHUSD",1644707943482,1.0301933,2915.4,2914.3,0.17450203]
["bitfinex","ETHUSD",1644707943685,1.0301933,2915.4,2915.1,0.01024826]
["bitfinex","ETHUSD",1644707943686,3.45524373,2915.3,2915.1,0.01024826]
["bitfinex","ETHUSD",1644707943883,0.3,2915.5,2915.1,0.01024826]
["bitfinex","ETHUSD",1644707944183,2.15719546,2915.6,2915.1,0.01024826]
["bitfinex","ETHUSD",1644707944184,1.15719546,2915.6,2915.1,0.01024826]
["bitfinex","ETHUSD",1644707944582,1.15719546,2915.6,2914.8,0.00300203]
["bitfinex","ETHUSD",1644707944583,0.02049546,2915.6,2914.8,0.00300203]
["bitfinex","ETHUSD",1644707944785,0.02049546,2915.6,2915.2,0.01024805]
["bitfinex","ETHUSD",1644707945725,0.83891057,2915.8,2914.9,1.1]
["bitfinex","ETHUSD",1644707945726,0.80940603,2915.8,2914.9,1.1]
["bitfinex","ETHUSD",1644707945928,0.04041513,2916.0,2915.0,0.00300203]
["bitfinex","ETHUSD",1644707946226,0.05066037,2916.0,2915.3,0.01024799]
["bitfinex","ETHUSD",1644707946626,0.05066037,2916.0,2915.3,0.18154799]
["bitfinex","ETHUSD",1644707947032,1.0585,2916.1,2915.4,0.00300203]
["bitfinex","ETHUSD",1644707947232,1.0585,2916.1,2915.5,0.18154764]
["bitfinex","ETHUSD",1644707947233,0.01024577,2916.0,2915.5,0.18154764]
["bitfinex","ETHUSD",1644707947538,0.01024577,2916.0,2915.5,0.18454967]
["bitfinex","ETHUSD",1644707947732,0.01024577,2916.0,2915.5,0.01324967]
["bitfinex","ETHUSD",1644707948131,2.08368114,2916.1,2915.5,0.00300203]
["bitfinex","ETHUSD",1644707948531,2.08368114,2916.1,2915.6,0.00400134]
["bitfinex","ETHUSD",1644707949332,1.02518114,2916.1,2915.5,0.00300203]
["bitfinex","ETHUSD",1644707949578,2.4185,2916.6,2915.5,0.00300203]
["bitfinex","ETHUSD",1644707949579,2.4185,2916.6,2915.6,0.00400134]
["bitfinex","ETHUSD",1644707950580,0.1713,2916.8,2915.6,0.85731]
["bitfinex","ETHUSD",1644707950581,1.16333236,2916.5,2915.6,0.85731]
["bitfinex","ETHUSD",1644707950784,1.16333236,2916.5,2915.6,1.16131134]
["bitfinex","ETHUSD",1644707951381,1.16333236,2916.5,2915.6,1.65631134]
["bitfinex","ETHUSD",1644707951583,3.37130624,2917.1,2915.6,1.65631134]
["bitfinex","ETHUSD",1644707951782,1.4585738,2917.0,2915.7,0.1713]
["bitfinex","ETHUSD",1644707951981,0.01025252,2916.2,2915.7,0.1713]
["bitfinex","ETHUSD",1644707952983,3.51864261,2917.1,2915.7,0.1713]
["bitfinex","ETHUSD",1644707952984,3.81864261,2917.1,2915.7,0.1713]
["bitfinex","ETHUSD",1644707953230,0.01025266,2916.1,2915.7,0.1713]
["bitfinex","ETHUSD",1644707953831,0.01025266,2916.1,2915.6,1.66256456]
["bitfinex","ETHUSD",1644707954133,0.85720881,2916.3,2915.6,0.3]
["bitfinex","ETHUSD",1644707954533,0.01025265,2916.0,2915.6,0.01325638]
["bitfinex","ETHUSD",1644707955337,0.85720881,2916.3,2915.6,0.00300203]
["bitfinex","ETHUSD",1644707955536,3.31839622,2916.2,2915.4,0.00300203]
["bitfinex","ETHUSD",1644707955736,0.01025254,2916.0,2915.6,0.01025424]
["bitfinex","ETHUSD",1644707956735,0.85720881,2916.3,2915.4,0.00300203]
["bitfinex","ETHUSD",1644707956984,1.01540887,2915.8,2915.6,0.01025424]
["bitfinex","ETHUSD",1644707957786,1.01540887,2915.8,2915.2,0.00300203]
["bitfinex","ETHUSD",1644707957986,0.96540887,2915.8,2915.6,0.01025402]
["bitfinex","ETHUSD",1644707958186,0.96540887,2915.8,2915.1,0.43455605]
["bitfinex","ETHUSD",1644707958485,0.96540887,2915.8,2915.2,0.00302926]
["bitfinex","ETHUSD",1644707958686,3.36684168,2915.7,2915.2,0.00302926]
["bitfinex","ETHUSD",1644707958884,0.96540887,2915.8,2915.2,0.00302926]
["bitfinex","ETHUSD",1644707959083,0.96540887,2915.8,2914.9,0.25]
["bitfinex","ETHUSD",1644707959084,3.30356015,2915.7,2915.0,0.00302926]
["bitfinex","ETHUSD",1644707959284,0.96540887,2915.8,2915.0,0.00302926]
["bitfinex","ETHUSD",1644707959485,0.97412038,2915.3,2914.7,1.00302926]
["bitfinex","ETHUSD",1644707959685,0.97412038,2915.3,2914.8,0.00302926]
["bitfinex","ETHUSD",1644707961627,0.97412038,2915.3,2914.9,0.01025491]
["bitfinex","ETHUSD",1644707962635,0.97412038,2915.3,2914.8,0.00302926]
["bitfinex","ETHUSD",1644707962834,0.97412038,2915.3,2915.0,0.01025485]
["bitfinex","ETHUSD",1644707963835,0.97412038,2915.3,2914.9,0.1715]
["bitfinex","ETHUSD",1644707964037,0.97412038,2915.3,2915.0,0.01025478]
["bitfinex","ETHUSD",1644707964883,0.97412038,2915.3,2914.8,0.00302926]
["bitfinex","ETHUSD",1644707965284,0.97412038,2915.3,2915.0,0.01025478]
["bitfinex","ETHUSD",1644707965484,3.34438738,2915.8,2915.0,0.01025478]
["bitfinex","ETHUSD",1644707966284,3.34438738,2915.8,2914.8,0.00302926]
["bitfinex","ETHUSD",1644707966285,3.33413539,2915.8,2914.8,0.00302926]
["bitfinex","ETHUSD",1644707966484,0.93819292,2915.5,2915.3,0.01025444]
["bitfinex","ETHUSD",1644707967289,0.93819292,2915.5,2914.8,0.00302926]
["bitfinex","ETHUSD",1644707967490,0.93819292,2915.5,2914.9,0.1715]
["bitfinex","ETHUSD",1644707967689,0.93819292,2915.5,2915.3,0.01025444]
["bitfinex","ETHUSD",1644707968529,0.93819292,2915.5,2914.9,0.00302926]
["bitfinex","ETHUSD",1644707968727,0.93819292,2915.5,2914.8,0.1715]
["bitfinex","ETHUSD",1644707968927,0.93819292,2915.5,2915.3,0.01025444]
["bitfinex","ETHUSD",1644707969729,0.93819292,2915.5,2914.8,0.17452926]
["bitfinex","ETHUSD",1644707970128,0.93819292,2915.5,2915.3,0.01025444]
["bitfinex","ETHUSD",1644707970326,3.27819923,2915.8,2915.3,0.01025444]
["bitfinex","ETHUSD",1644707970327,0.01025253,2915.8,2915.3,0.01025444]
["bitfinex","ETHUSD",1644707970930,3.32384868,2915.8,2915.1,0.00302926]
["bitfinex","ETHUSD",1644707971133,1.45903349,2915.7,2914.9,0.00302926]
["bitfinex","ETHUSD",1644707971328,1.08795946,2915.5,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707971528,0.01025285,2915.8,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707971729,1.459049,2915.7,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707972185,1.459049,2915.7,2914.9,0.00302926]
["bitfinex","ETHUSD",1644707972387,0.01025285,2915.8,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707972684,2.30731817,2915.7,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707973084,0.84828831,2915.7,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707973285,0.84828831,2915.7,2914.9,0.00302926]
["bitfinex","ETHUSD",1644707973486,0.84828831,2915.7,2915.0,0.1715]
["bitfinex","ETHUSD",1644707973690,0.84828831,2915.7,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707974489,3.34970039,2915.6,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707974688,3.34970039,2915.6,2914.8,0.00302926]
["bitfinex","ETHUSD",1644707974891,1.45911653,2915.5,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707975189,0.84828831,2915.7,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707975828,3.29672859,2915.8,2914.8,0.17452926]
["bitfinex","ETHUSD",1644707976027,1.45901466,2915.7,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707977034,1.45901466,2915.7,2914.8,0.17452926]
["bitfinex","ETHUSD",1644707977233,1.45901466,2915.7,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707977533,1.75901466,2915.7,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707977733,1.45901466,2915.6,2915.4,0.01025423]
["bitfinex","ETHUSD",1644707978136,1.45901466,2915.6,2914.8,0.00302926]
["bitfinex","ETHUSD",1644707978137,0.03070845,2915.3,2914.8,0.00302926]
["bitfinex","ETHUSD",1644707978338,1.45922922,2915.2,2914.8,0.00302926]
["bitfinex","ETHUSD",1644707978534,0.495,2915.1,2914.7,7.5240553]
["bitfinex","ETHUSD",1644707978739,1.02585789,2914.9,2914.7,7.5240553]
["bitfinex","ETHUSD",1644707978936,1.02585789,2914.9,2914.7,7.52102604]
["bitfinex","ETHUSD",1644707979335,1.02585789,2914.9,2914.7,7.48]
["bitfinex","ETHUSD",1644707980788,1.02585789,2914.9,2914.7,7.49025525]
["bitfinex","ETHUSD",1644707980988,1.32585789,2914.9,2914.7,0.01025525]
["bitfinex","ETHUSD",1644707981189,1.4594202,2914.8,2914.7,0.01025525]
["bitfinex","ETHUSD",1644707981787,1.02585789,2914.9,2914.3,0.17452926]
["bitfinex","ETHUSD",1644707981988,1.04028478,2914.4,2914.3,0.17452926]
["bitfinex","ETHUSD",1644707982190,1.04028478,2914.4,2914.2,7.52102745]
["bitfinex","ETHUSD",1644707982592,4.54495805,2915.0,2914.2,7.52102745]
["bitfinex","ETHUSD",1644707982789,1.3,2915.0,2914.3,0.00302926]
["bitfinex","ETHUSD",1644707982990,4.55295398,2915.0,2914.3,0.00302926]
["bitfinex","ETHUSD",1644707983228,3.27937201,2915.0,2914.5,0.01025553]
["bitfinex","ETHUSD",1644707983431,3.27662511,2915.0,2914.5,0.01025553]
["bitfinex","ETHUSD",1644707983730,0.9876084,2914.6,2914.3,0.00304377]
["bitfinex","ETHUSD",1644707983934,0.9876084,2914.6,2914.0,0.04102827]
["bitfinex","ETHUSD",1644707984231,0.9876084,2914.6,2914.1,0.1715]
["bitfinex","ETHUSD",1644707984833,0.9876084,2914.6,2914.2,0.01458277]
["bitfinex","ETHUSD",1644707985634,0.9876084,2914.6,2914.3,0.00398128]
["bitfinex","ETHUSD",1644707985836,3.30317371,2914.5,2914.3,0.00398128]
["bitfinex","ETHUSD",1644707986135,0.9876084,2914.6,2914.3,0.00398128]
["bitfinex","ETHUSD",1644707986537,0.9876084,2914.6,2914.2,0.01458277]
["bitfinex","ETHUSD",1644707986987,0.9876084,2914.6,2914.3,0.01025573]
["bitfinex","ETHUSD",1644707987383,3.33471908,2914.5,2914.3,0.01025573]
["bitfinex","ETHUSD",1644707987783,1.0,2914.4,2914.2,0.01458277]
["bitfinex","ETHUSD",1644707987983,3.32795742,2914.3,2914.2,0.01458277]
["bitfinex","ETHUSD",1644707988186,3.43001161,2914.5,2914.3,0.0102558]
["bitfinex","ETHUSD",1644707988584,1.2876084,2914.6,2914.3,0.0102558]
["bitfinex","ETHUSD",1644707988783,3.3045335,2914.5,2914.3,0.0102558]
["bitfinex","ETHUSD",1644707988984,3.31237704,2914.4,2914.2,0.01458277]
["bitfinex","ETHUSD",1644707989187,3.31237704,2914.4,2914.3,0.01025573]
["bitfinex","ETHUSD",1644707989384,2.2876084,2914.6,2914.3,0.01025573]
["bitfinex","ETHUSD",1644707989884,0.01025295,2915.1,2914.3,0.01025573]
["bitfinex","ETHUSD",1644707990285,0.03070845,2915.3,2914.4,0.1715]
["bitfinex","ETHUSD",1644707990486,0.03070845,2915.3,2914.5,0.00304377]
["bitfinex","ETHUSD",1644707990487,0.01025295,2915.1,2914.5,0.00304377]
["bitfinex","ETHUSD",1644707990730,0.01025295,2915.1,2914.4,0.1715]
["bitfinex","ETHUSD",1644707991132,0.01025295,2915.1,2914.5,0.00304377]
["bitfinex","ETHUSD",1644707991332,0.98541315,2915.2,2914.5,0.00304377]
["bitfinex","ETHUSD",1644707991537,0.03070845,2915.3,2914.5,0.00304377]
["bitfinex","ETHUSD",1644707991736,0.01025359,2915.1,2914.6,0.6665]
["bitfinex","ETHUSD",1644707991936,0.01025359,2915.1,2914.6,0.66954377]
["bitfinex","ETHUSD",1644707992137,0.01025359,2915.1,2914.6,0.96954377]
["bitfinex","ETHUSD",1644707992635,0.03070845,2915.3,2914.6,1.27088898]
["bitfinex","ETHUSD",1644707992838,0.01025381,2915.1,2914.6,1.27088898]
["bitfinex","ETHUSD",1644707993736,0.03070845,2915.3,2914.6,1.27088898]
["bitfinex","ETHUSD",1644707993938,0.03070845,2915.3,2914.6,0.79804377]
["bitfinex","ETHUSD",1644707994137,0.01025381,2915.1,2914.6,0.79804377]
["bitfinex","ETHUSD",1644707994980,0.03070845,2915.3,2914.6,0.79804377]
["bitfinex","ETHUSD",1644707995180,0.03070845,2915.3,2914.7,0.1715]
["bitfinex","ETHUSD",1644707995381,0.03070845,2915.3,2914.7,0.66954377]
["bitfinex","ETHUSD",1644707995382,0.01025381,2915.1,2914.7,0.66954377]
["bitfinex","ETHUSD",1644707995881,0.01025381,2915.1,2914.7,0.49804377]
["bitfinex","ETHUSD",1644707996279,0.03070845,2915.3,2914.7,0.49804377]
["bitfinex","ETHUSD",1644707996481,0.01025392,2915.1,2914.7,0.49804377]
["bitfinex","ETHUSD",1644707997487,0.03070845,2915.3,2914.7,0.49804377]
["bitfinex","ETHUSD",1644707997685,0.01025392,2915.1,2914.7,0.49804377]
["bitfinex","ETHUSD",1644707997885,0.01025392,2915.1,2914.7,0.79804377]
["bitfinex","ETHUSD",1644707998084,0.01025392,2915.1,2914.7,0.49804377]
["bitfinex","ETHUSD",1644707998535,0.03070845,2915.3,2914.7,0.495]
["bitfinex","ETHUSD",1644707998934,0.03070845,2915.3,2914.7,0.66954377]
["bitfinex","ETHUSD",1644707998935,0.01025392,2915.1,2914.7,0.66954377]
["bitfinex","ETHUSD",1644707999136,0.01025392,2915.1,2914.7,0.495]
["bitfinex","ETHUSD",1644707999437,0.01025392,2915.1,2914.8,0.1715]
["bitfinex","ETHUSD",1644707999835,0.03070845,2915.3,2914.8,0.1715]
["bitfinex","ETHUSD",1644708000035,0.01025403,2915.1,2914.8,0.17454377]
["bitfinex","ETHUSD",1644708000236,0.01025403,2915.1,2914.8,0.1715]
["bitfinex","ETHUSD",1644708001138,0.03070845,2915.3,2914.8,0.1715]
["bitfinex","ETHUSD",1644708001341,0.01025403,2915.1,2914.8,0.17454377]
["bitfinex","ETHUSD",1644708001538,0.01025403,2915.1,2914.8,0.1715]
["bitfinex","ETHUSD",1644708002184,0.03070845,2915.3,2914.8,0.1715]
["bitfinex","ETHUSD",1644708002386,0.01025403,2915.1,2914.8,0.17454377]
["bitfinex","ETHUSD",1644708002584,0.01025403,2915.1,2914.8,0.1715]
["bitfinex","ETHUSD",1644708003384,0.03070845,2915.3,2914.8,0.1715]
["bitfinex","ETHUSD",1644708003585,0.01025403,2915.1,2914.8,0.00304377]
["bitfinex","ETHUSD",1644708003786,0.01025403,2915.1,2914.6,0.00304377]
["bitfinex","ETHUSD",1644708004589,0.03070845,2915.3,2914.6,0.00304377]
["bitfinex","ETHUSD",1644708004984,0.01025381,2915.1,2914.6,0.00304377]
["bitfinex","ETHUSD",1644708005834,0.03070845,2915.3,2914.6,0.00304377]
["bitfinex","ETHUSD",1644708006032,0.01025381,2915.1,2914.6,0.00304377]
["bitfinex","ETHUSD",1644708006634,0.01025381,2915.1,2914.7,0.1715]
["bitfinex","ETHUSD",1644708006836,0.01025381,2915.1,2914.4,0.01025642]
["bitfinex","ETHUSD",1644708006837,2.33358062,2915.0,2914.4,0.01330019]
["bitfinex","ETHUSD",1644708007041,5.25438726,2914.9,2914.4,0.00304377]
["bitfinex","ETHUSD",1644708007243,1.45940149,2914.8,2914.4,0.00397989]
["bitfinex","ETHUSD",1644708007439,3.63216783,2914.7,2914.4,0.00397989]
["bitfinex","ETHUSD",1644708007639,1.45940149,2914.6,2914.4,0.00397989]
["bitfinex","ETHUSD",1644708007839,3.54262516,2914.5,2914.4,0.00397989]
["bitfinex","ETHUSD",1644708008039,4.56247906,2914.5,2914.4,0.00397989]
["bitfinex","ETHUSD",1644708008240,6.02188055,2914.5,2914.1,0.00304377]
["bitfinex","ETHUSD",1644708008438,6.02188055,2914.5,2914.4,0.00397989]
["bitfinex","ETHUSD",1644708008439,4.56247906,2914.5,2914.4,0.00397989]
["bitfinex","ETHUSD",1644708008742,1.01868802,2914.5,2914.4,0.00397989]
["bitfinex","ETHUSD",1644708009341,1.01868802,2914.5,2913.7,0.00304377]
["bitfinex","ETHUSD",1644708009786,0.96640202,2914.0,2913.7,0.00304377]
["bitfinex","ETHUSD",1644708009984,0.96640202,2914.0,2913.6,7.99255824]
["bitfinex","ETHUSD",1644708010682,0.96640202,2914.0,2913.6,7.9515]
["bitfinex","ETHUSD",1644708010882,0.96640202,2914.0,2913.7,0.01026306]
["bitfinex","ETHUSD",1644708011081,0.96640202,2914.0,2913.8,0.1715]
["bitfinex","ETHUSD",1644708011683,3.44678049,2914.6,2913.8,0.1715]
["bitfinex","ETHUSD",1644708011881,3.44678049,2914.6,2913.9,0.00304377]
["bitfinex","ETHUSD",1644708012289,1.2103,2914.7,2913.9,0.00304377]
["bitfinex","ETHUSD",1644708012490,1.45972945,2914.6,2913.9,0.00304377]
["bitfinex","ETHUSD",1644708012887,2.45972945,2914.6,2913.9,0.00304377]
["bitfinex","ETHUSD",1644708013087,1.45972945,2914.5,2913.9,0.00304377]
["bitfinex","ETHUSD",1644708013332,0.8848627,2914.4,2914.1,0.00398082]
["bitfinex","ETHUSD",1644708013531,1.45972945,2914.3,2914.1,0.00398082]
["bitfinex","ETHUSD",1644708014231,1.08210125,2913.9,2913.6,0.00304377]
["bitfinex","ETHUSD",1644708014432,1.08210125,2913.9,2913.6,0.04108431]
["bitfinex","ETHUSD",1644708015434,1.08210125,2913.9,2913.5,0.1716]
["bitfinex","ETHUSD",1644708015435,1.08210125,2913.9,2913.5,0.17464377]
["bitfinex","ETHUSD",1644708015633,1.08210125,2913.9,2913.6,0.00971497]
["bitfinex","ETHUSD",1644708015834,4.74503106,2914.3,2913.6,0.00971497]
["bitfinex","ETHUSD",1644708016037,1.2244,2914.3,2913.6,0.00971497]
["bitfinex","ETHUSD",1644708016235,3.2943989,2914.2,2913.6,0.00971497]
["bitfinex","ETHUSD",1644708016635,3.2943989,2914.2,2913.3,0.1715]
["bitfinex","ETHUSD",1644708016836,3.2943989,2914.2,2913.8,0.00971477]
["bitfinex","ETHUSD",1644708017290,1.2244,2914.3,2913.8,0.00971477]
["bitfinex","ETHUSD",1644708017489,3.36171978,2914.2,2913.8,0.00971477]
["bitfinex","ETHUSD",1644708017689,3.30238212,2914.2,2913.8,0.00971477]
["bitfinex","ETHUSD",1644708017888,4.35157307,2914.2,2913.4,0.00304377]
["bitfinex","ETHUSD",1644708018089,4.35157307,2914.2,2913.9,0.00971463]
["bitfinex","ETHUSD",1644708018387,1.04919095,2914.2,2913.9,0.00971463]
["bitfinex","ETHUSD",1644708018787,4.46735219,2914.2,2913.9,0.00971463]
["bitfinex","ETHUSD",1644708018990,4.46735219,2914.2,2913.4,0.00304377]
["bitfinex","ETHUSD",1644708019188,0.94343211,2913.7,2913.5,0.03886409]
["bitfinex","ETHUSD",1644708020291,3.41816124,2914.2,2913.4,0.00304377]
["bitfinex","ETHUSD",1644708020592,3.38396676,2914.2,2913.5,0.00964946]
["bitfinex","ETHUSD",1644708021235,0.94518427,2913.9,2913.5,0.00964946]
["bitfinex","ETHUSD",1644708021435,3.47728825,2914.0,2913.4,0.1715]
["bitfinex","ETHUSD",1644708021635,3.70058552,2914.2,2913.5,0.00304377]
["bitfinex","ETHUSD",1644708021836,3.70058552,2914.2,2913.7,0.00964912]
["bitfinex","ETHUSD",1644708021837,1.45987724,2914.1,2913.7,0.00964912]
["bitfinex","ETHUSD",1644708022039,3.38853135,2914.0,2913.7,0.00964912]
["bitfinex","ETHUSD",1644708022440,1.01691114,2913.8,2913.7,0.00964912]
["bitfinex","ETHUSD",1644708022643,1.01691114,2913.8,2913.5,0.00304377]
["bitfinex","ETHUSD",1644708022644,4.43315583,2913.8,2913.5,0.00304377]
["bitfinex","ETHUSD",1644708022843,4.43315583,2913.8,2913.7,0.00964912]
["bitfinex","ETHUSD",1644708023041,1.1,2913.7,2913.3,0.00129516]
["bitfinex","ETHUSD",1644708023240,1.1,2913.7,2913.1,0.00129516]
["bitfinex","ETHUSD",1644708023241,3.40056151,2913.6,2913.1,0.00129516]
["bitfinex","ETHUSD",1644708024043,1.63176534,2913.5,2912.8,0.25]
["bitfinex","ETHUSD",1644708024244,1.63176534,2913.5,2912.9,0.00303563]
["bitfinex","ETHUSD",1644708024245,4.96025309,2913.4,2912.9,0.00303563]
["bitfinex","ETHUSD",1644708024504,3.22685309,2913.3,2912.1,0.25]
["bitfinex","ETHUSD",1644708024694,3.22685309,2913.3,2911.8,7.826]
["bitfinex","ETHUSD",1644708024695,4.96025309,2913.2,2911.9,0.1716]
["bitfinex","ETHUSD",1644708024895,4.96025309,2913.2,2911.8,7.826]
["bitfinex","ETHUSD",1644708024896,3.12685309,2913.1,2911.8,3.9185]
["bitfinex","ETHUSD",1644708025095,1.46025309,2913.0,2911.8,3.9185]
["bitfinex","ETHUSD",1644708025299,1.27542722,2912.9,2911.7,7.48]
["bitfinex","ETHUSD",1644708025498,3.995,2912.8,2911.7,7.48]
["bitfinex","ETHUSD",1644708025698,0.1716,2912.7,2911.7,7.48]
["bitfinex","ETHUSD",1644708025902,5.495,2912.6,2911.4,0.25]
["bitfinex","ETHUSD",1644708026098,3.6716,2912.5,2911.4,0.25]
["bitfinex","ETHUSD",1644708026299,0.495,2912.4,2911.4,0.25]
["bitfinex","ETHUSD",1644708026501,4.33940755,2912.3,2911.9,0.00397685]
["bitfinex","ETHUSD",1644708026700,5.13440755,2912.3,2911.9,0.00397685]
["bitfinex","ETHUSD",1644708026903,1.0,2912.2,2911.9,0.00397685]
["bitfinex","ETHUSD",1644708027100,3.71843615,2912.1,2911.9,0.00397685]
["bitfinex","ETHUSD",1644708027300,3.71843615,2912.1,2911.4,0.26590977]
["bitfinex","ETHUSD",1644708027301,2.595,2912.0,2911.4,0.01200977]
["bitfinex","ETHUSD",1644708027503,0.01193054,2911.8,2911.0,0.25]
["bitfinex","ETHUSD",1644708027701,0.6666,2911.7,2910.9,0.1716]
["bitfinex","ETHUSD",1644708027903,3.5,2911.6,2911.4,7.92e-05]
["bitfinex","ETHUSD",1644708028101,0.495,2911.5,2911.4,7.92e-05]
["bitfinex","ETHUSD",1644708028341,0.795,2911.5,2911.4,7.92e-05]
["bitfinex","ETHUSD",1644708028537,0.9666,2911.5,2911.4,7.92e-05]
["bitfinex","ETHUSD",1644708028738,0.9666,2911.5,2910.9,0.1716]
["bitfinex","ETHUSD",1644708028939,0.87476846,2911.0,2910.3,0.25]
["bitfinex","ETHUSD",1644708029141,0.495,2911.2,2910.2,0.1716]
["bitfinex","ETHUSD",1644708029345,4.51193054,2911.8,2910.2,0.1716]
["bitfinex","ETHUSD",1644708029346,0.01193054,2911.8,2910.2,2.62049506]
["bitfinex","ETHUSD",1644708029539,3.51193054,2911.8,2910.2,1.3216]
["bitfinex","ETHUSD",1644708029740,0.3,2911.7,2910.2,0.1716]
["bitfinex","ETHUSD",1644708029939,1.3,2911.7,2910.2,0.1716]
["bitfinex","ETHUSD",1644708030140,4.38863753,2911.6,2910.2,0.1716]
["bitfinex","ETHUSD",1644708030340,1.0,2911.5,2910.2,0.1716]
["bitfinex","ETHUSD",1644708030545,3.79716981,2911.4,2910.2,0.1716]
["bitfinex","ETHUSD",1644708030741,1.18075884,2910.7,2910.2,0.1716]
["bitfinex","ETHUSD",1644708031441,1.0,2911.3,2910.3,0.01027694]
["bitfinex","ETHUSD",1644708031840,1.3,2911.3,2910.3,0.01027694]
["bitfinex","ETHUSD",1644708032091,0.01027256,2911.5,2910.3,0.01027694]
["bitfinex","ETHUSD",1644708032293,0.495,2911.6,2910.4,0.1716]
["bitfinex","ETHUSD",1644708032491,0.84568081,2911.1,2910.7,0.01027647]
["bitfinex","ETHUSD",1644708033390,0.84568081,2911.1,2910.2,1.1716]
["bitfinex","ETHUSD",1644708033593,0.84568081,2911.1,2910.2,1.4716]
["bitfinex","ETHUSD",1644708033791,0.84568081,2911.1,2910.8,0.01027634]
["bitfinex","ETHUSD",1644708034796,0.84568081,2911.1,2910.2,0.1716]
["bitfinex","ETHUSD",1644708034997,3.35016339,2911.0,2910.8,0.00391249]
["bitfinex","ETHUSD",1644708035193,0.84568081,2911.1,2910.8,0.00391249]
["bitfinex","ETHUSD",1644708035393,0.84568081,2911.1,2910.2,0.14116481]
["bitfinex","ETHUSD",1644708035594,0.84568081,2911.1,2910.1,7.48]
["bitfinex","ETHUSD",1644708035836,3.6170607,2911.0,2910.1,7.48]
["bitfinex","ETHUSD",1644708036033,3.57764026,2911.0,2910.1,7.48]
["bitfinex","ETHUSD",1644708036235,0.1716,2911.0,2910.1,7.48]
["bitfinex","ETHUSD",1644708036638,1.04699719,2910.6,2910.1,7.48]
["bitfinex","ETHUSD",1644708037239,1.3,2911.3,2910.1,7.48]
["bitfinex","ETHUSD",1644708037539,3.71431935,2911.2,2910.1,7.48]
["bitfinex","ETHUSD",1644708037941,3.88835174,2911.4,2910.2,0.1716]
["bitfinex","ETHUSD",1644708038140,0.93011381,2911.0,2910.2,0.1716]
["bitfinex","ETHUSD",1644708038344,3.36560646,2910.9,2910.2,0.1716]
["bitfinex","ETHUSD",1644708038542,0.93011381,2911.0,2910.1,7.48]
["bitfinex","ETHUSD",1644708039145,0.93011381,2911.0,2910.2,0.1716]
["bitfinex","ETHUSD",1644708039592,0.93011381,2911.0,2910.3,0.00303253]
["bitfinex","ETHUSD",1644708039788,0.01028188,2910.7,2910.3,0.01331615]
["bitfinex","ETHUSD",1644708040790,3.5,2911.4,2910.3,0.00303253]
["bitfinex","ETHUSD",1644708040998,1.0,2911.6,2910.3,0.00303253]
["bitfinex","ETHUSD",1644708040999,0.01028193,2910.7,2910.3,0.01331593]
["bitfinex","ETHUSD",1644708041891,1.00486658,2911.2,2910.3,0.00303253]
["bitfinex","ETHUSD",1644708042092,0.01028193,2910.7,2910.3,14.87876353]
["bitfinex","ETHUSD",1644708043093,1.00486658,2911.2,2910.3,14.86848013]
["bitfinex","ETHUSD",1644708043337,0.01028193,2910.7,2910.3,14.87876353]
["bitfinex","ETHUSD",1644708043738,0.90765573,2910.7,2910.3,14.87876353]
["bitfinex","ETHUSD",1644708044337,3.52530991,2911.3,2910.3,14.86848013]
["bitfinex","ETHUSD",1644708044538,0.00962191,2910.7,2910.3,14.87810342]
["bitfinex","ETHUSD",1644708044736,0.00962191,2910.7,2910.4,14.8654476]
["bitfinex","ETHUSD",1644708044943,0.00962191,2910.7,2910.3,0.01265582]
["bitfinex","ETHUSD",1644708045543,1.17410037,2911.1,2910.3,0.00303253]
["bitfinex","ETHUSD",1644708045743,1.17410037,2911.1,2910.4,0.1716]
["bitfinex","ETHUSD",1644708045744,0.00962191,2910.7,2910.4,0.1716]
["bitfinex","ETHUSD",1644708045945,0.00962191,2910.7,2910.5,0.00303253]
["bitfinex","ETHUSD",1644708046146,0.00962191,2910.7,2910.3,0.00962329]
["bitfinex","ETHUSD",1644708046744,1.17410037,2911.1,2910.2,0.00303253]
["bitfinex","ETHUSD",1644708047008,0.005731,2910.7,2910.2,0.00303253]
["bitfinex","ETHUSD",1644708047810,4.28831051,2911.6,2910.3,0.1716]
["bitfinex","ETHUSD",1644708048011,1.0,2911.7,2910.4,0.00303253]
["bitfinex","ETHUSD",1644708048212,1.3,2911.7,2910.4,0.00303253]
["bitfinex","ETHUSD",1644708048412,0.00967972,2910.7,2910.5,0.4292]
["bitfinex","ETHUSD",1644708048611,0.00967972,2910.7,2910.6,0.00303253]
["bitfinex","ETHUSD",1644708048814,0.00967972,2910.7,2910.6,0.6666]
["bitfinex","ETHUSD",1644708049010,0.00967972,2910.7,2910.6,1.02482147]
["bitfinex","ETHUSD",1644708049210,0.01193054,2911.8,2910.9,0.85855]
["bitfinex","ETHUSD",1644708049415,0.01193054,2911.8,2911.0,0.495]
["bitfinex","ETHUSD",1644708049615,0.01193054,2911.8,2911.0,0.66963253]
["bitfinex","ETHUSD",1644708049813,0.01193054,2911.8,2911.1,0.00303253]
["bitfinex","ETHUSD",1644708050317,1.18113089,2911.8,2911.1,0.00303253]
["bitfinex","ETHUSD",1644708050515,0.00967863,2911.6,2911.1,0.00303253]
["bitfinex","ETHUSD",1644708051540,1.18113089,2911.8,2911.1,0.00303253]
["bitfinex","ETHUSD",1644708051741,0.00966331,2911.5,2911.1,0.00303253]
["bitfinex","ETHUSD",1644708052741,1.18113089,2911.8,2911.1,0.00303253]
["bitfinex","ETHUSD",1644708052943,1.18113089,2911.8,2911.1,20.06]
["bitfinex","ETHUSD",1644708052944,0.00966338,2911.4,2911.1,20.06]
["bitfinex","ETHUSD",1644708053144,0.1716,2913.0,2911.3,1.1]
["bitfinex","ETHUSD",1644708053343,4.897,2913.6,2911.5,20.06]
["bitfinex","ETHUSD",1644708053542,3.5,2913.5,2911.6,0.49803253]
["bitfinex","ETHUSD",1644708053745,3.6716,2913.4,2911.7,0.1716]
["bitfinex","ETHUSD",1644708053947,3.5,2913.4,2911.8,0.495]
["bitfinex","ETHUSD",1644708054143,0.89193583,2912.9,2911.9,0.1716]
["bitfinex","ETHUSD",1644708054343,0.89193583,2912.9,2912.0,0.49803253]
["bitfinex","ETHUSD",1644708054587,0.89193583,2912.9,2912.1,0.00303253]
["bitfinex","ETHUSD",1644708055393,0.00577927,2912.6,2912.1,0.00303253]
["bitfinex","ETHUSD",1644708056395,0.89193583,2912.9,2912.1,0.00303253]
["bitfinex","ETHUSD",1644708056598,0.00966295,2912.5,2912.1,0.00303253]
["bitfinex","ETHUSD",1644708056795,0.00966295,2912.5,2912.0,1.91069]
["bitfinex","ETHUSD",1644708057396,0.00966295,2912.5,2911.9,0.00303253]
["bitfinex","ETHUSD",1644708057598,3.56937116,2912.8,2911.9,0.00303253]
["bitfinex","ETHUSD",1644708057798,0.3,2912.6,2911.7,0.00303253]
["bitfinex","ETHUSD",1644708057998,0.00966309,2912.4,2911.4,0.00303253]
["bitfinex","ETHUSD",1644708058247,0.1716,2912.3,2911.2,0.00303253]
["bitfinex","ETHUSD",1644708059037,0.00965662,2911.9,2911.2,0.00303253]
["bitfinex","ETHUSD",1644708059639,1.10949777,2911.9,2911.2,0.00303253]
["bitfinex","ETHUSD",1644708059939,1.09984115,2911.9,2911.2,0.00303253]
["bitfinex","ETHUSD",1644708060140,1.09984115,2911.9,2911.0,0.00303253]
["bitfinex","ETHUSD",1644708060338,0.00965688,2911.7,2911.0,0.00303253]
["bitfinex","ETHUSD",1644708060741,1.30965688,2911.7,2911.0,0.00303253]
["bitfinex","ETHUSD",1644708061039,4.11726903,2911.6,2910.8,0.00303253]
["bitfinex","ETHUSD",1644708061239,4.11726903,2911.6,2910.5,4.02274305]
["bitfinex","ETHUSD",1644708061240,4.11726903,2911.6,2910.6,0.00303253]
["bitfinex","ETHUSD",1644708061449,0.00965699,2911.5,2910.7,0.00965971]
["bitfinex","ETHUSD",1644708061642,1.06509075,2911.3,2910.7,0.00965971]
["bitfinex","ETHUSD",1644708062291,1.06509075,2911.3,2910.6,0.00303253]
["bitfinex","ETHUSD",1644708062693,1.06509075,2911.3,2910.7,0.00965955]
["bitfinex","ETHUSD",1644708063496,1.06509075,2911.3,2910.6,0.00303253]
["bitfinex","ETHUSD",1644708063892,3.30026265,2911.2,2910.7,0.00965955]
["bitfinex","ETHUSD",1644708064095,3.60425033,2911.2,2910.7,0.00965955]
["bitfinex","ETHUSD",1644708064294,0.495,2911.1,2910.7,0.00965955]
["bitfinex","ETHUSD",1644708064496,3.53375545,2911.0,2910.7,0.00965955]
["bitfinex","ETHUSD",1644708064893,3.53375545,2911.0,2910.6,0.00303253]
["bitfinex","ETHUSD",1644708065093,3.53375545,2911.0,2910.7,0.00909842]
["bitfinex","ETHUSD",1644708065094,0.3,2910.9,2910.7,0.00909842]
["bitfinex","ETHUSD",1644708065294,1.10686061,2910.8,2910.7,0.00909842]
["bitfinex","ETHUSD",1644708065937,1.10686061,2910.8,2910.5,0.00303253]
["bitfinex","ETHUSD",1644708066138,1.10686061,2910.8,2910.1,0.00303253]
["bitfinex","ETHUSD",1644708066336,1.10686061,2910.8,2909.9,0.1716]
["bitfinex","ETHUSD",1644708066337,4.47912972,2910.8,2910.6,0.0090985]
["bitfinex","ETHUSD",1644708066537,1.10686061,2910.8,2910.6,0.0090985]
["bitfinex","ETHUSD",1644708066940,4.47121523,2910.8,2910.6,0.0090985]
["bitfinex","ETHUSD",1644708067145,4.5451734,2910.8,2910.6,0.0090985]
["bitfinex","ETHUSD",1644708067344,4.46640008,2910.8,2909.9,0.00303253]
["bitfinex","ETHUSD",1644708067544,3.35972404,2910.7,2910.6,0.00909855]
["bitfinex","ETHUSD",1644708067744,3.35972404,2910.7,2909.6,7.4226]
["bitfinex","ETHUSD",1644708067745,1.1,2910.6,2909.6,0.25]
["bitfinex","ETHUSD",1644708067950,1.1,2910.6,2908.8,0.17209129]
["bitfinex","ETHUSD",1644708067951,0.02729565,2910.3,2908.8,0.17209129]
["bitfinex","ETHUSD",1644708068246,1.76573552,2910.2,2909.0,0.1718]
["bitfinex","ETHUSD",1644708068444,3.8,2910.1,2908.9,0.25]
["bitfinex","ETHUSD",1644708068644,3.8,2910.1,2908.6,7.6518]
["bitfinex","ETHUSD",1644708068645,0.6668,2910.0,2908.6,7.48]
["bitfinex","ETHUSD",1644708068844,1.6668,2910.0,2908.6,7.48]
["bitfinex","ETHUSD",1644708069243,1.16053045,2909.3,2908.6,7.48]
["bitfinex","ETHUSD",1644708070103,1.16053045,2909.3,2908.8,0.00919139]
["bitfinex","ETHUSD",1644708070705,0.1718,2909.8,2908.8,0.00919139]
["bitfinex","ETHUSD",1644708070905,4.8,2909.9,2908.7,0.1718]
["bitfinex","ETHUSD",1644708071105,4.8,2909.9,2908.9,0.00919128]
["bitfinex","ETHUSD",1644708071106,5.295,2909.9,2908.9,0.00919128]
["bitfinex","ETHUSD",1644708071506,4.295,2909.9,2908.9,0.00919128]
["bitfinex","ETHUSD",1644708071707,1.05306339,2909.4,2909.0,0.1718]
["bitfinex","ETHUSD",1644708072309,1.05306339,2909.4,2909.1,0.0091911]
["bitfinex","ETHUSD",1644708072707,0.1718,2909.3,2909.1,0.0091911]
["bitfinex","ETHUSD",1644708073337,0.1718,2909.3,2909.0,0.1718]
["bitfinex","ETHUSD",1644708073738,0.1718,2909.3,2909.1,0.00934929]
["bitfinex","ETHUSD",1644708074340,1.595,2909.2,2908.6,0.03740278]
["bitfinex","ETHUSD",1644708074536,1.595,2909.2,2908.1,0.25]
["bitfinex","ETHUSD",1644708074537,0.1718,2909.1,2908.0,7.48]
["bitfinex","ETHUSD",1644708074737,0.795,2909.0,2908.0,7.48]
["bitfinex","ETHUSD",1644708074940,0.1719,2908.9,2907.4,0.09778483]
["bitfinex","ETHUSD",1644708075137,1.2212,2910.1,2907.5,0.495]
["bitfinex","ETHUSD",1644708075138,0.6669,2909.5,2907.5,0.495]
["bitfinex","ETHUSD",1644708075337,2.2212,2910.1,2908.0,7.48]
["bitfinex","ETHUSD",1644708075338,0.495,2909.9,2908.0,7.48]
["bitfinex","ETHUSD",1644708075540,0.495,2909.9,2908.1,3.796]
["bitfinex","ETHUSD",1644708075741,1.0,2909.2,2908.1,8.596]
["bitfinex","ETHUSD",1644708075940,1.0800921,2908.7,2908.1,1.3]
["bitfinex","ETHUSD",1644708076140,1.0800921,2908.7,2908.1,0.3]
["bitfinex","ETHUSD",1644708076342,1.0800921,2908.7,2907.9,0.495]
["bitfinex","ETHUSD",1644708076542,1.0800921,2908.7,2907.7,0.3]
["bitfinex","ETHUSD",1644708076740,1.0800921,2908.7,2907.6,3.5116]
["bitfinex","ETHUSD",1644708077015,3.9478,2909.9,2907.6,3.5116]
["bitfinex","ETHUSD",1644708077018,0.04041513,2910.5,2908.6,5.01274428]
["bitfinex","ETHUSD",1644708077216,1.3071343,2911.3,2908.6,5.01274428]
["bitfinex","ETHUSD",1644708077217,0.64863382,2911.5,2910.0,0.01254039]
["bitfinex","ETHUSD",1644708077418,1.3873,2911.6,2910.1,0.59278483]
["bitfinex","ETHUSD",1644708077619,1.3873,2911.6,2910.2,7.48]
["bitfinex","ETHUSD",1644708077816,1.3873,2911.6,2910.3,1.30989997]
["bitfinex","ETHUSD",1644708078016,1.3873,2911.6,2910.3,2.28697593]
["bitfinex","ETHUSD",1644708078214,1.3873,2911.6,2910.4,0.17209129]
["bitfinex","ETHUSD",1644708078416,0.00915918,2911.0,2910.5,0.495]
["bitfinex","ETHUSD",1644708078615,0.00915918,2911.0,2910.5,0.795]
["bitfinex","ETHUSD",1644708078815,0.00915918,2911.0,2910.5,0.66709129]
["bitfinex","ETHUSD",1644708079419,1.07492439,2911.2,2910.5,0.66709129]
["bitfinex","ETHUSD",1644708079618,1.3873,2911.6,2910.5,0.66709129]
["bitfinex","ETHUSD",1644708079619,0.00915935,2910.9,2910.5,0.66709129]
["bitfinex","ETHUSD",1644708079818,0.00915935,2910.9,2910.5,0.495]
["bitfinex","ETHUSD",1644708080221,0.00915935,2910.9,2910.5,0.395]
["bitfinex","ETHUSD",1644708080619,1.3873,2911.6,2910.5,0.395]
["bitfinex","ETHUSD",1644708080846,0.009143,2910.8,2910.5,0.395]
["bitfinex","ETHUSD",1644708081045,0.009143,2910.8,2910.3,0.13819997]
["bitfinex","ETHUSD",1644708081447,0.86576953,2910.8,2910.3,0.13819997]
["bitfinex","ETHUSD",1644708081644,0.1716,2911.5,2910.3,0.13819997]
["bitfinex","ETHUSD",1644708082049,0.00914317,2910.7,2910.3,0.13819997]
["bitfinex","ETHUSD",1644708082448,0.00914317,2910.7,2910.3,0.08819997]
["bitfinex","ETHUSD",1644708083051,0.1716,2911.5,2910.3,0.08819997]
["bitfinex","ETHUSD",1644708083248,0.00914323,2910.6,2910.3,0.08819997]
["bitfinex","ETHUSD",1644708084351,0.00914497,2910.6,2910.3,0.08819997]
["bitfinex","ETHUSD",1644708084992,0.00914497,2910.6,2910.1,0.0359848]
["bitfinex","ETHUSD",1644708085193,0.00914497,2910.6,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708085397,1.3898488,2910.9,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708085597,0.00914508,2910.5,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708086598,1.3898488,2910.9,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708086795,0.00914497,2910.6,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708087696,1.0898488,2910.9,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708088097,0.00914478,2910.6,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708088940,1.0898488,2910.9,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708089138,0.00914478,2910.6,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708090138,1.0898488,2910.9,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708090343,0.00914478,2910.6,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708091442,1.1716,2911.5,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708091640,0.00914477,2910.6,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708092492,0.90211563,2911.1,2910.4,0.01306453]
["bitfinex","ETHUSD",1644708092695,0.1716,2911.5,2910.4,0.50806453]
["bitfinex","ETHUSD",1644708092894,0.00914477,2910.6,2910.5,0.00301592]
["bitfinex","ETHUSD",1644708093097,0.00914477,2910.6,2910.5,0.495]
["bitfinex","ETHUSD",1644708093793,1.52549997,2911.6,2910.5,0.495]
["bitfinex","ETHUSD",1644708093994,0.00914471,2910.7,2910.6,0.00301592]
["bitfinex","ETHUSD",1644708094193,0.00914471,2910.7,2910.6,0.495]
["bitfinex","ETHUSD",1644708094894,1.14632121,2911.2,2910.6,0.495]
["bitfinex","ETHUSD",1644708095295,0.0091446,2910.8,2910.6,0.495]
["bitfinex","ETHUSD",1644708096141,1.14632121,2911.2,2910.6,0.495]
["bitfinex","ETHUSD",1644708096541,0.00914454,2910.8,2910.6,0.495]
["bitfinex","ETHUSD",1644708097345,1.14632121,2911.2,2910.6,0.495]
["bitfinex","ETHUSD",1644708097746,0.00914454,2910.8,2910.6,0.495]
["bitfinex","ETHUSD",1644708098545,1.14632121,2911.2,2910.6,0.495]
["bitfinex","ETHUSD",1644708098745,0.00914451,2910.8,2910.6,0.495]
["bitfinex","ETHUSD",1644708099789,1.14632121,2911.2,2910.6,0.495]
["bitfinex","ETHUSD",1644708099990,0.00914451,2910.8,2910.6,0.495]
["bitfinex","ETHUSD",1644708100189,0.00914451,2910.8,2910.7,0.01187546]
["bitfinex","ETHUSD",1644708100994,1.14632121,2911.2,2910.7,0.01187546]
["bitfinex","ETHUSD",1644708101194,0.00914445,2910.9,2910.7,0.01187546]
["bitfinex","ETHUSD",1644708102196,1.14632121,2911.2,2910.7,0.01187546]
["bitfinex","ETHUSD",1644708102397,0.0091444,2910.9,2910.7,0.01187546]
["bitfinex","ETHUSD",1644708103444,1.14632121,2911.2,2910.7,0.01187546]
["bitfinex","ETHUSD",1644708103647,0.0091444,2910.9,2910.7,0.01187546]
["bitfinex","ETHUSD",1644708104444,0.0091444,2910.9,2910.7,0.50687546]
["bitfinex","ETHUSD",1644708104645,0.1716,2911.5,2910.7,0.50687546]
["bitfinex","ETHUSD",1644708104845,0.0091444,2910.9,2910.7,0.50687546]
["bitfinex","ETHUSD",1644708105246,0.0091444,2910.9,2910.7,0.495]
["bitfinex","ETHUSD",1644708105446,0.1307444,2911.5,2910.7,0.445]
["bitfinex","ETHUSD",1644708105647,1.08555933,2911.4,2910.7,0.445]
["bitfinex","ETHUSD",1644708106050,0.00914439,2910.9,2910.7,0.445]
["bitfinex","ETHUSD",1644708106990,1.08555933,2911.4,2910.7,0.445]
["bitfinex","ETHUSD",1644708109897,0.01027263,2911.2,2910.7,0.445]
["bitfinex","ETHUSD",1644708110736,1.08555933,2911.4,2910.7,0.445]
["bitfinex","ETHUSD",1644708110938,0.01027276,2911.1,2910.7,0.445]
["bitfinex","ETHUSD",1644708111743,1.08555933,2911.4,2910.7,0.445]
["bitfinex","ETHUSD",1644708111943,0.43819997,2911.6,2910.7,0.445]
["bitfinex","ETHUSD",1644708112143,0.01027283,2911.0,2910.7,0.445]
["bitfinex","ETHUSD",1644708112547,0.01027283,2911.0,2910.7,0.745]
["bitfinex","ETHUSD",1644708112746,0.01027283,2911.0,2910.7,4.42330419]
["bitfinex","ETHUSD",1644708112945,0.1716,2912.0,2910.7,4.42250419]
["bitfinex","ETHUSD",1644708113150,0.04041513,2912.1,2910.8,0.1288]
["bitfinex","ETHUSD",1644708113347,0.86054761,2912.0,2911.1,0.25756]
["bitfinex","ETHUSD",1644708113550,1.4611252,2911.9,2911.2,0.495]
["bitfinex","ETHUSD",1644708113747,0.86054761,2912.0,2911.2,0.795]
["bitfinex","ETHUSD",1644708114347,1.209,2912.3,2911.2,0.795]
["bitfinex","ETHUSD",1644708114348,1.209,2912.3,2911.3,3.58301652]
["bitfinex","ETHUSD",1644708114595,0.00961673,2911.7,2911.4,0.75253]
["bitfinex","ETHUSD",1644708114794,0.00961673,2911.7,2911.5,3.55738674]
["bitfinex","ETHUSD",1644708114993,0.00961673,2911.7,2911.6,0.495]
["bitfinex","ETHUSD",1644708115395,0.1716,2912.5,2911.6,0.495]
["bitfinex","ETHUSD",1644708115597,1.46088695,2912.4,2911.6,1.38501431]
["bitfinex","ETHUSD",1644708115796,0.00961666,2911.8,2911.6,1.38501431]
["bitfinex","ETHUSD",1644708115997,0.00961666,2911.8,2911.6,0.495]
["bitfinex","ETHUSD",1644708116599,0.1716,2912.3,2911.6,0.495]
["bitfinex","ETHUSD",1644708116798,0.0096166,2911.8,2911.6,0.495]
["bitfinex","ETHUSD",1644708117001,1.66e-05,2911.8,2911.6,1.36191351]
["bitfinex","ETHUSD",1644708117198,0.03846062,2912.3,2911.8,1.15]
["bitfinex","ETHUSD",1644708117399,7.48,2913.5,2912.0,5.0]
["bitfinex","ETHUSD",1644708117599,1.46050759,2913.4,2912.3,1.71598]
["bitfinex","ETHUSD",1644708117800,1.46050759,2913.8,2912.4,0.495]
["bitfinex","ETHUSD",1644708118000,1.46050759,2913.8,2912.4,0.6438]
["bitfinex","ETHUSD",1644708118245,1.46050759,2913.8,2912.5,0.69898]
["bitfinex","ETHUSD",1644708118438,1.04204381,2913.4,2912.6,0.495]
["bitfinex","ETHUSD",1644708118639,1.46050759,2913.3,2912.6,0.495]
["bitfinex","ETHUSD",1644708118838,1.04204381,2913.4,2912.6,0.495]
["bitfinex","ETHUSD",1644708119242,0.00582805,2913.1,2912.6,0.495]
["bitfinex","ETHUSD",1644708120239,0.1717,2913.9,2912.6,0.6262]
["bitfinex","ETHUSD",1644708120439,0.1717,2913.9,2912.7,0.1312]
["bitfinex","ETHUSD",1644708120440,0.00582805,2913.0,2912.7,0.1312]
["bitfinex","ETHUSD",1644708120640,0.00582805,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644708120840,0.00582805,2913.0,2912.3,3.928]
["bitfinex","ETHUSD",1644708120841,0.85879999,2912.7,2912.3,3.928]
["bitfinex","ETHUSD",1644708121041,0.85879999,2912.7,2912.1,4.2188]
["bitfinex","ETHUSD",1644708121242,0.85879999,2912.7,2912.0,0.495]
["bitfinex","ETHUSD",1644708121243,0.85879999,2912.7,2912.0,0.795]
["bitfinex","ETHUSD",1644708121843,0.00969287,2912.5,2912.2,0.00969417]
["bitfinex","ETHUSD",1644708122693,0.85879999,2912.7,2912.0,0.795]
["bitfinex","ETHUSD",1644708122895,0.00978257,2912.5,2912.2,0.00978372]
["bitfinex","ETHUSD",1644708123097,0.00978257,2912.5,2912.3,0.495]
["bitfinex","ETHUSD",1644708123295,0.00978257,2912.5,2912.3,1.795]
["bitfinex","ETHUSD",1644708123494,0.00978257,2912.5,2912.3,2.2246]
["bitfinex","ETHUSD",1644708123695,0.00978257,2912.5,2912.3,1.095]
["bitfinex","ETHUSD",1644708123896,0.85879999,2912.7,2912.3,2.095]
["bitfinex","ETHUSD",1644708124096,0.00978251,2912.5,2912.4,0.1716]
["bitfinex","ETHUSD",1644708124297,0.00978251,2912.5,2912.4,0.495]
["bitfinex","ETHUSD",1644708125097,0.85879999,2912.7,2912.4,0.495]
["bitfinex","ETHUSD",1644708125297,0.00978244,2912.6,2912.4,0.6666]
["bitfinex","ETHUSD",1644708126346,0.85879999,2912.7,2912.4,0.6666]
["bitfinex","ETHUSD",1644708126544,0.00964697,2912.6,2912.4,0.6666]
["bitfinex","ETHUSD",1644708127551,0.85879999,2912.7,2912.4,0.6666]
["bitfinex","ETHUSD",1644708127751,0.00964697,2912.6,2912.4,0.495]
["bitfinex","ETHUSD",1644708128753,0.85879999,2912.7,2912.4,0.495]
["bitfinex","ETHUSD",1644708128950,0.00964697,2912.6,2912.4,0.495]
["bitfinex","ETHUSD",1644708129794,0.85879999,2912.7,2912.4,0.495]
["bitfinex","ETHUSD",1644708130190,0.85879999,2912.7,2912.4,20.555]
["bitfinex","ETHUSD",1644708130191,0.00965602,2912.6,2912.4,20.555]
["bitfinex","ETHUSD",1644708130392,0.03861707,2913.2,2912.5,1.49369129]
["bitfinex","ETHUSD",1644708130592,0.03861707,2913.2,2912.7,6.185]
["bitfinex","ETHUSD",1644708130790,0.03861707,2913.2,2912.8,1.6666]
["bitfinex","ETHUSD",1644708130994,0.1716,2914.4,2912.8,1.8042]
["bitfinex","ETHUSD",1644708131191,1.46016584,2914.3,2912.8,2.1034]
["bitfinex","ETHUSD",1644708131391,0.90648878,2914.1,2913.0,0.89559231]
["bitfinex","ETHUSD",1644708131590,1.46016584,2914.0,2913.1,0.495]
["bitfinex","ETHUSD",1644708132595,1.46016584,2914.0,2913.1,1.35291]
["bitfinex","ETHUSD",1644708132795,0.1716,2914.5,2913.1,1.35291]
["bitfinex","ETHUSD",1644708132796,0.1716,2914.5,2913.1,2.48331]
["bitfinex","ETHUSD",1644708132995,1.46005876,2914.4,2913.2,0.1368]
["bitfinex","ETHUSD",1644708133245,1.46005876,2914.4,2913.3,0.495]
["bitfinex","ETHUSD",1644708133540,1.0973553,2914.3,2913.3,0.795]
["bitfinex","ETHUSD",1644708133741,0.010274,2913.9,2913.3,1.05235]
["bitfinex","ETHUSD",1644708134141,1.0576293,2914.3,2913.3,1.35235]
["bitfinex","ETHUSD",1644708134341,1.46017384,2914.2,2913.3,1.35235]
["bitfinex","ETHUSD",1644708134945,1.46017384,2914.2,2913.3,1.48035]
["bitfinex","ETHUSD",1644708135144,1.46017384,2914.2,2913.3,1.48355]
["bitfinex","ETHUSD",1644708135342,1.46017384,2914.6,2913.3,1.48355]
["bitfinex","ETHUSD",1644708135544,1.46013691,2914.5,2913.6,0.85777]
["bitfinex","ETHUSD",1644708135744,1.46013691,2914.4,2913.7,0.495]
["bitfinex","ETHUSD",1644708135944,1.46013691,2914.3,2913.7,0.495]
["bitfinex","ETHUSD",1644708136149,1.11764174,2914.1,2913.7,0.495]
["bitfinex","ETHUSD",1644708137809,5.08401608,2914.0,2913.3,0.495]
["bitfinex","ETHUSD",1644708138009,5.08401608,2914.0,2912.7,0.4215]
["bitfinex","ETHUSD",1644708138010,1.46026297,2913.9,2912.7,0.4215]
["bitfinex","ETHUSD",1644708138208,3.76707848,2913.8,2912.7,0.4215]
["bitfinex","ETHUSD",1644708138409,1.46045143,2913.7,2912.7,0.4215]
["bitfinex","ETHUSD",1644708138610,3.81331877,2913.6,2912.7,0.4215]
["bitfinex","ETHUSD",1644708138810,3.81331877,2913.6,2913.1,0.01027667]
["bitfinex","ETHUSD",1644708138811,1.63215197,2913.5,2913.1,0.01027667]
["bitfinex","ETHUSD",1644708139011,5.37349923,2913.4,2913.1,0.01027667]
["bitfinex","ETHUSD",1644708139212,5.37349923,2913.4,2913.1,7.667e-05]
["bitfinex","ETHUSD",1644708139213,1.63215197,2913.3,2913.1,7.667e-05]
["bitfinex","ETHUSD",1644708139411,5.51760707,2913.2,2912.3,0.25]
["bitfinex","ETHUSD",1644708139610,1.63215197,2913.1,2912.3,0.25]
["bitfinex","ETHUSD",1644708139810,5.65236402,2913.0,2911.7,7.7188]
["bitfinex","ETHUSD",1644708140013,1.63215197,2912.9,2911.7,7.7188]
["bitfinex","ETHUSD",1644708140214,1.16119902,2912.0,2911.8,0.1716]
["bitfinex","ETHUSD",1644708140612,1.16119902,2912.0,2911.7,0.1716]
["bitfinex","ETHUSD",1644708140846,1.16119902,2912.0,2911.3,0.25]
["bitfinex","ETHUSD",1644708141044,1.16119902,2912.0,2911.1,0.1716]
["bitfinex","ETHUSD",1644708141045,3.65082079,2911.9,2911.1,0.1716]
["bitfinex","ETHUSD",1644708141244,3.65082079,2911.9,2911.0,0.1716]
["bitfinex","ETHUSD",1644708141444,3.65082079,2911.9,2910.9,0.03598479]
["bitfinex","ETHUSD",1644708141643,3.65082079,2911.9,2910.7,3.7368]
["bitfinex","ETHUSD",1644708141843,3.65082079,2911.9,2910.8,0.1716]
["bitfinex","ETHUSD",1644708142046,0.87366005,2911.4,2910.8,0.1716]
["bitfinex","ETHUSD",1644708142247,0.1716,2911.8,2910.6,0.25]
["bitfinex","ETHUSD",1644708142447,4.85256529,2912.2,2910.7,0.1716]
["bitfinex","ETHUSD",1644708142647,0.1716,2912.2,2910.7,0.1716]
["bitfinex","ETHUSD",1644708142852,1.46119878,2912.1,2910.7,0.1716]
["bitfinex","ETHUSD",1644708143049,4.13510467,2912.0,2910.6,0.25]
["bitfinex","ETHUSD",1644708143447,4.01216122,2912.3,2911.3,0.01027816]
["bitfinex","ETHUSD",1644708143647,3.84056122,2912.3,2911.3,0.01027816]
["bitfinex","ETHUSD",1644708144248,3.84056122,2912.3,2910.8,0.495]
["bitfinex","ETHUSD",1644708144490,0.99558271,2911.7,2910.8,0.495]
["bitfinex","ETHUSD",1644708144891,0.99558271,2911.7,2910.8,0.795]
["bitfinex","ETHUSD",1644708145091,0.99558271,2911.7,2910.8,0.495]
["bitfinex","ETHUSD",1644708145293,3.38470793,2911.6,2910.8,0.495]
["bitfinex","ETHUSD",1644708145691,3.38470793,2911.6,2911.1,0.01027842]
["bitfinex","ETHUSD",1644708145890,3.35353828,2911.6,2911.1,0.01027842]
["bitfinex","ETHUSD",1644708146090,0.99558271,2911.7,2911.1,0.01027842]
["bitfinex","ETHUSD",1644708146693,3.34599538,2911.6,2910.6,0.3716]
["bitfinex","ETHUSD",1644708146895,3.34599538,2911.6,2910.6,0.6716]
["bitfinex","ETHUSD",1644708147096,3.34599538,2911.6,2911.3,0.01027822]
["bitfinex","ETHUSD",1644708147298,3.34806425,2911.6,2911.3,0.01027822]
["bitfinex","ETHUSD",1644708147798,0.99558271,2911.7,2911.3,0.01027822]
["bitfinex","ETHUSD",1644708148001,3.32295388,2911.6,2910.6,0.6716]
["bitfinex","ETHUSD",1644708148257,3.32295388,2911.6,2911.3,0.01027816]
["bitfinex","ETHUSD",1644708148645,0.02055631,2911.2,2910.6,0.2]
["bitfinex","ETHUSD",1644708148845,0.02055631,2911.2,2910.4,3.6652]
["bitfinex","ETHUSD",1644708149246,1.09179735,2911.2,2910.4,3.6652]
["bitfinex","ETHUSD",1644708149446,1.09179735,2911.2,2910.3,0.1716]
["bitfinex","ETHUSD",1644708150452,3.31707796,2911.1,2910.3,0.1716]
["bitfinex","ETHUSD",1644708150655,1.09179735,2911.2,2910.3,0.1716]
["bitfinex","ETHUSD",1644708151055,3.30616395,2911.1,2910.3,0.1716]
["bitfinex","ETHUSD",1644708151255,3.31399371,2911.1,2910.3,0.1716]
["bitfinex","ETHUSD",1644708151854,3.31399371,2911.1,2910.6,0.01027915]
["bitfinex","ETHUSD",1644708152099,3.31367313,2911.1,2910.6,0.01027915]
["bitfinex","ETHUSD",1644708152502,3.31577467,2911.1,2910.6,0.01027915]
["bitfinex","ETHUSD",1644708152701,3.31577467,2911.1,2910.1,0.1716]
["bitfinex","ETHUSD",1644708153105,3.31577467,2911.1,2910.7,0.01027895]
["bitfinex","ETHUSD",1644708153305,1.09179735,2911.2,2910.7,0.01027895]
["bitfinex","ETHUSD",1644708153702,3.29140178,2911.1,2910.7,0.01027895]
["bitfinex","ETHUSD",1644708153904,0.02055631,2911.2,2910.1,1.1716]
["bitfinex","ETHUSD",1644708154102,0.02055631,2911.2,2910.8,0.01027882]
["bitfinex","ETHUSD",1644708154902,1.07791275,2911.2,2910.1,1.35160441]
["bitfinex","ETHUSD",1644708155101,1.07791275,2911.2,2910.1,1.61047882]
["bitfinex","ETHUSD",1644708155301,1.07791275,2911.2,2910.1,1.31047882]
["bitfinex","ETHUSD",1644708155504,1.07791275,2911.2,2910.9,0.01027875]
["bitfinex","ETHUSD",1644708156345,1.07791275,2911.2,2910.2,0.1716]
["bitfinex","ETHUSD",1644708156546,1.08819041,2911.2,2910.7,0.01027957]
["bitfinex","ETHUSD",1644708157348,0.03083397,2911.2,2910.7,0.01027957]
["bitfinex","ETHUSD",1644708157548,0.02055631,2911.2,2910.2,1.22861551]
["bitfinex","ETHUSD",1644708157748,0.03083375,2911.2,2910.7,0.01027935]
["bitfinex","ETHUSD",1644708158751,0.02055631,2911.2,2910.2,0.1716]
["bitfinex","ETHUSD",1644708158950,0.03083375,2911.2,2910.7,0.01027935]
["bitfinex","ETHUSD",1644708159900,0.02055631,2911.2,2910.3,0.90040703]
["bitfinex","ETHUSD",1644708160098,0.03083375,2911.2,2910.7,0.01027935]
["bitfinex","ETHUSD",1644708161102,0.02055631,2911.2,2910.3,0.90040703]
["bitfinex","ETHUSD",1644708161299,0.02055631,2911.2,2910.7,0.01027935]
["bitfinex","ETHUSD",1644708161300,0.03083375,2911.2,2910.7,0.01027935]
["bitfinex","ETHUSD",1644708162101,0.03083375,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708162303,0.02055631,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708162501,0.02055631,2911.2,2910.7,0.1716]
["bitfinex","ETHUSD",1644708162701,0.03083375,2911.2,2910.7,0.18187935]
["bitfinex","ETHUSD",1644708163345,0.03083375,2911.2,2910.8,0.495]
["bitfinex","ETHUSD",1644708163546,0.02055631,2911.2,2910.9,0.1716]
["bitfinex","ETHUSD",1644708163749,0.02055631,2911.2,2910.9,0.6666]
["bitfinex","ETHUSD",1644708163944,0.03083375,2911.2,2910.9,0.6666]
["bitfinex","ETHUSD",1644708164145,0.03083375,2911.2,2910.9,0.9666]
["bitfinex","ETHUSD",1644708164347,0.03083375,2911.2,2910.9,0.6666]
["bitfinex","ETHUSD",1644708164746,0.02055631,2911.2,2910.5,1.6666]
["bitfinex","ETHUSD",1644708164945,0.02055631,2911.2,2910.5,2.2666]
["bitfinex","ETHUSD",1644708165147,0.03083397,2911.2,2910.7,0.01027957]
["bitfinex","ETHUSD",1644708165947,0.02055631,2911.2,2910.5,1.7666]
["bitfinex","ETHUSD",1644708166146,0.03083375,2911.2,2910.7,0.01027935]
["bitfinex","ETHUSD",1644708166349,0.03083375,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708167096,0.02055631,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708167295,0.02055631,2911.2,2910.7,0.01024582]
["bitfinex","ETHUSD",1644708167495,0.03080023,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708168298,0.02055631,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708168497,0.03080023,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708169097,0.03080023,2911.2,2910.8,0.4716]
["bitfinex","ETHUSD",1644708169497,0.02055631,2911.2,2910.8,0.4716]
["bitfinex","ETHUSD",1644708169898,0.02694233,2911.2,2910.8,0.4716]
["bitfinex","ETHUSD",1644708170100,0.02694233,2911.2,2910.8,0.3]
["bitfinex","ETHUSD",1644708170299,0.02694233,2911.2,2910.7,1.11621]
["bitfinex","ETHUSD",1644708170500,0.02694233,2911.2,2910.7,1.58781]
["bitfinex","ETHUSD",1644708170742,0.02055631,2911.2,2910.7,1.58781]
["bitfinex","ETHUSD",1644708170942,0.02055631,2911.2,2910.7,1.89809106]
["bitfinex","ETHUSD",1644708170943,0.03083546,2911.2,2910.7,1.89809106]
["bitfinex","ETHUSD",1644708171545,0.03083546,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708171942,0.02055631,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708172146,0.03083557,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708173045,0.02055631,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708173247,0.02055631,2911.2,2910.8,0.4716]
["bitfinex","ETHUSD",1644708173448,0.03083557,2911.2,2910.8,0.4716]
["bitfinex","ETHUSD",1644708174249,0.02055631,2911.2,2910.8,1.4716]
["bitfinex","ETHUSD",1644708174506,0.03083557,2911.2,2910.8,1.72918]
["bitfinex","ETHUSD",1644708174704,0.03083557,2911.2,2910.9,2.57544]
["bitfinex","ETHUSD",1644708174905,0.03083557,2911.2,2911.0,22.07001]
["bitfinex","ETHUSD",1644708175105,0.03083557,2911.2,2911.0,22.50681]
["bitfinex","ETHUSD",1644708175305,0.03083557,2911.2,2911.1,0.1328]
["bitfinex","ETHUSD",1644708175505,0.02055631,2911.2,2911.1,1.61314831]
["bitfinex","ETHUSD",1644708175704,0.02055631,2911.2,2911.1,1.78554831]
["bitfinex","ETHUSD",1644708175905,0.03083561,2911.2,2911.1,21.84794831]
["bitfinex","ETHUSD",1644708176105,0.03083561,2911.2,2911.1,21.68034831]
["bitfinex","ETHUSD",1644708176306,0.03083561,2911.2,2911.1,22.68274831]
["bitfinex","ETHUSD",1644708176506,0.03083561,2911.2,2911.1,22.68434831]
["bitfinex","ETHUSD",1644708176710,0.02055631,2911.2,2911.1,22.19014831]
["bitfinex","ETHUSD",1644708176907,0.02055631,2911.2,2911.1,22.85274831]
["bitfinex","ETHUSD",1644708177310,0.02055631,2911.2,2911.1,22.85194831]
["bitfinex","ETHUSD",1644708177510,0.02055631,2911.2,2911.1,22.85514831]
["bitfinex","ETHUSD",1644708177711,0.02055631,2911.2,2911.1,22.85674831]
["bitfinex","ETHUSD",1644708177912,0.02055631,2911.2,2911.1,22.85514831]
["bitfinex","ETHUSD",1644708178114,5.03064244,2912.7,2911.8,0.85829]
["bitfinex","ETHUSD",1644708178351,1.46083077,2912.6,2911.8,0.85829]
["bitfinex","ETHUSD",1644708178554,1.46083077,2912.5,2911.8,1.15829]
["bitfinex","ETHUSD",1644708178754,1.46083077,2912.7,2911.9,0.495]
["bitfinex","ETHUSD",1644708178952,0.1716,2913.2,2911.9,20.8786]
["bitfinex","ETHUSD",1644708178953,0.84173451,2913.2,2911.9,20.8786]
["bitfinex","ETHUSD",1644708179150,4.96065269,2913.1,2912.0,1.8635]
["bitfinex","ETHUSD",1644708179353,1.46065269,2913.0,2912.1,0.1716]
["bitfinex","ETHUSD",1644708179553,0.0102829,2912.4,2912.1,0.8026]
["bitfinex","ETHUSD",1644708179751,0.0102829,2912.4,2912.2,0.1296]
["bitfinex","ETHUSD",1644708179951,0.0102829,2912.4,2912.3,0.495]
["bitfinex","ETHUSD",1644708180353,3.5,2913.1,2912.3,0.495]
["bitfinex","ETHUSD",1644708180554,0.01028284,2912.5,2912.3,0.495]
["bitfinex","ETHUSD",1644708180754,0.98999999,2912.2,2912.1,1.3]
["bitfinex","ETHUSD",1644708180952,0.98999999,2912.2,2912.1,0.3]
["bitfinex","ETHUSD",1644708181152,0.98999999,2912.2,2912.0,0.3]
["bitfinex","ETHUSD",1644708181352,1.46083987,2912.1,2911.9,0.6]
["bitfinex","ETHUSD",1644708181551,1.46083987,2912.1,2911.9,0.3]
["bitfinex","ETHUSD",1644708181752,1.46083987,2912.1,2911.7,0.795]
["bitfinex","ETHUSD",1644708182199,1.00028316,2912.2,2911.7,0.795]
["bitfinex","ETHUSD",1644708182599,1.46086379,2912.1,2911.7,0.795]
["bitfinex","ETHUSD",1644708182799,1.00028316,2912.2,2911.7,0.795]
["bitfinex","ETHUSD",1644708182800,0.98999999,2912.2,2911.8,0.25748]
["bitfinex","ETHUSD",1644708183000,0.98999999,2912.2,2911.8,0.39028]
["bitfinex","ETHUSD",1644708183001,0.01028337,2912.1,2911.8,0.39028]
["bitfinex","ETHUSD",1644708183200,0.01028337,2912.1,2911.9,0.132]
["bitfinex","ETHUSD",1644708183399,0.01028337,2912.1,2911.9,1.85158]
["bitfinex","ETHUSD",1644708183799,0.01028337,2912.1,2912.0,0.1312]
["bitfinex","ETHUSD",1644708184000,0.98999999,2912.2,2911.9,2.14518]
["bitfinex","ETHUSD",1644708184201,0.98999999,2912.2,2911.9,3.01638]
["bitfinex","ETHUSD",1644708184202,0.0102833,2912.1,2911.9,3.01638]
["bitfinex","ETHUSD",1644708184401,0.0102833,2912.1,2911.9,1.3]
["bitfinex","ETHUSD",1644708184603,0.0102833,2912.1,2911.9,1.26766801]
["bitfinex","ETHUSD",1644708184900,0.0102833,2912.1,2911.8,0.55748]
["bitfinex","ETHUSD",1644708185200,0.0102833,2912.1,2911.8,0.3]
["bitfinex","ETHUSD",1644708185201,1.46091657,2912.0,2911.8,0.3]
["bitfinex","ETHUSD",1644708185402,1.46091657,2912.0,2911.4,0.882342]
["bitfinex","ETHUSD",1644708185604,1.46091657,2912.0,2911.4,0.137342]
["bitfinex","ETHUSD",1644708186247,0.84131277,2911.8,2911.4,0.137342]
["bitfinex","ETHUSD",1644708186445,1.46091657,2911.7,2911.4,0.137342]
["bitfinex","ETHUSD",1644708186645,3.38986217,2911.7,2911.4,0.137342]
["bitfinex","ETHUSD",1644708186844,3.38986217,2911.7,2910.8,11.005]
["bitfinex","ETHUSD",1644708187050,3.38986217,2911.7,2910.8,7.7528]
["bitfinex","ETHUSD",1644708187252,1.46112754,2911.6,2910.9,1.0]
["bitfinex","ETHUSD",1644708187649,1.05591648,2911.3,2910.5,1.42921]
["bitfinex","ETHUSD",1644708187854,3.45485992,2911.2,2910.7,0.01028692]
["bitfinex","ETHUSD",1644708188850,3.45485992,2911.2,2910.3,0.1716]
["bitfinex","ETHUSD",1644708189050,3.46514426,2911.2,2910.7,0.01028625]
["bitfinex","ETHUSD",1644708189252,1.0545842,2910.8,2910.7,0.01028625]
["bitfinex","ETHUSD",1644708190095,1.0545842,2910.8,2910.3,0.1716]
["bitfinex","ETHUSD",1644708190295,1.0545842,2910.8,2910.6,0.01028599]
["bitfinex","ETHUSD",1644708191194,0.1716,2911.4,2910.3,0.1716]
["bitfinex","ETHUSD",1644708191393,0.01028379,2911.2,2910.6,0.01028606]
["bitfinex","ETHUSD",1644708191595,3.51028379,2911.2,2910.6,0.01028606]
["bitfinex","ETHUSD",1644708191793,0.01028379,2911.2,2910.6,0.01028606]
["bitfinex","ETHUSD",1644708192401,4.13987217,2911.4,2910.2,0.6852]
["bitfinex","ETHUSD",1644708192598,0.84860129,2911.1,2910.7,0.01028614]
["bitfinex","ETHUSD",1644708192800,3.33817701,2911.0,2910.7,0.01028614]
["bitfinex","ETHUSD",1644708193666,0.84860129,2911.1,2910.2,0.6852]
["bitfinex","ETHUSD",1644708193867,3.37733644,2911.0,2910.2,0.6852]
["bitfinex","ETHUSD",1644708194066,3.37733644,2911.0,2910.7,0.01028603]
["bitfinex","ETHUSD",1644708194265,0.84860129,2911.1,2910.7,0.01028603]
["bitfinex","ETHUSD",1644708194466,3.30023747,2911.0,2910.7,0.01028603]
["bitfinex","ETHUSD",1644708194667,0.01028412,2911.2,2910.7,0.01028603]
["bitfinex","ETHUSD",1644708194866,3.94412005,2911.4,2910.3,0.25763]
["bitfinex","ETHUSD",1644708195070,0.01028412,2911.2,2910.7,0.01028603]
["bitfinex","ETHUSD",1644708195269,3.48186734,2911.2,2910.7,0.01028603]
["bitfinex","ETHUSD",1644708195469,0.01028412,2911.2,2910.7,0.01028603]
["bitfinex","ETHUSD",1644708195974,1.15887763,2911.0,2910.3,0.25763]
["bitfinex","ETHUSD",1644708196275,1.15887763,2911.0,2910.7,0.01028625]
["bitfinex","ETHUSD",1644708196573,3.35159113,2910.9,2910.7,0.01028625]
["bitfinex","ETHUSD",1644708197203,3.35159113,2910.9,2910.1,0.4716]
["bitfinex","ETHUSD",1644708197401,3.35159113,2910.9,2910.1,0.3]
["bitfinex","ETHUSD",1644708197605,3.35159113,2910.9,2910.7,0.01028592]
["bitfinex","ETHUSD",1644708198401,3.35159113,2910.9,2910.0,1.28900071]
["bitfinex","ETHUSD",1644708198603,3.35159113,2910.9,2910.1,0.3]
["bitfinex","ETHUSD",1644708198801,3.35159113,2910.9,2910.7,0.01028592]
["bitfinex","ETHUSD",1644708199604,3.35159113,2910.9,2910.0,1.58900071]
["bitfinex","ETHUSD",1644708199804,3.35159113,2910.9,2910.7,0.01028592]
["bitfinex","ETHUSD",1644708200849,3.35159113,2910.9,2910.0,1.58900071]
["bitfinex","ETHUSD",1644708201050,3.35159113,2910.9,2910.7,0.01028592]
["bitfinex","ETHUSD",1644708202055,3.35159113,2910.9,2910.0,0.76060071]
["bitfinex","ETHUSD",1644708202252,3.35159113,2910.9,2910.7,0.01028592]
["bitfinex","ETHUSD",1644708203256,3.35159113,2910.9,2910.0,0.76060071]
["bitfinex","ETHUSD",1644708203556,3.35159113,2910.9,2910.7,0.01028592]
["bitfinex","ETHUSD",1644708203756,0.01028401,2911.2,2910.7,0.01028592]
["bitfinex","ETHUSD",1644708204357,0.1716,2911.6,2910.1,1.13698259]
["bitfinex","ETHUSD",1644708204600,1.22831517,2911.7,2910.2,0.4472]
["bitfinex","ETHUSD",1644708204800,0.01028434,2911.2,2910.7,0.01028625]
["bitfinex","ETHUSD",1644708205404,0.01028434,2911.2,2910.7,1.86889625]
["bitfinex","ETHUSD",1644708205600,0.1716,2911.6,2910.7,1.1288]
["bitfinex","ETHUSD",1644708205801,0.1716,2911.6,2910.7,1.3]
["bitfinex","ETHUSD",1644708206000,0.01028434,2911.2,2910.7,1.31028625]
["bitfinex","ETHUSD",1644708206805,1.11284834,2911.6,2910.7,1.31028625]
["bitfinex","ETHUSD",1644708206806,1.11284834,2911.6,2910.7,1.3]
["bitfinex","ETHUSD",1644708207104,0.01028434,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708208107,1.11284834,2911.6,2910.8,0.1716]
["bitfinex","ETHUSD",1644708208351,0.01028445,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708209251,1.11284834,2911.6,2910.8,0.1716]
["bitfinex","ETHUSD",1644708209457,0.01028445,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708210352,0.94124834,2911.6,2910.8,0.1716]
["bitfinex","ETHUSD",1644708210555,0.94124834,2911.6,2910.7,0.1716]
["bitfinex","ETHUSD",1644708210753,0.94124834,2911.6,2910.7,0.18156097]
["bitfinex","ETHUSD",1644708210754,0.00995912,2911.2,2910.7,0.18156097]
["bitfinex","ETHUSD",1644708211053,0.00995912,2911.2,2910.7,1.18156097]
["bitfinex","ETHUSD",1644708211251,0.00995912,2911.2,2910.7,0.18156097]
["bitfinex","ETHUSD",1644708211653,0.94124834,2911.6,2910.7,1.1716]
["bitfinex","ETHUSD",1644708211853,0.00995901,2911.2,2910.7,1.30996087]
["bitfinex","ETHUSD",1644708212901,0.94124834,2911.6,2910.7,1.3]
["bitfinex","ETHUSD",1644708213105,0.00995901,2911.2,2910.7,1.30996087]
["bitfinex","ETHUSD",1644708214004,4.53144536,2912.1,2910.7,1.3]
["bitfinex","ETHUSD",1644708214204,0.01028434,2911.2,2910.7,1.31028625]
["bitfinex","ETHUSD",1644708215204,3.35165562,2911.7,2910.7,1.3]
["bitfinex","ETHUSD",1644708215405,1.46116925,2911.6,2910.8,1.04751792]
["bitfinex","ETHUSD",1644708215608,0.01028434,2911.2,2910.8,1.04751792]
["bitfinex","ETHUSD",1644708215844,0.01028434,2911.2,2910.7,1.31028625]
["bitfinex","ETHUSD",1644708216046,0.01028434,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708216448,3.30179558,2911.7,2910.8,0.1716]
["bitfinex","ETHUSD",1644708216651,1.04539328,2911.8,2910.8,0.1716]
["bitfinex","ETHUSD",1644708216652,0.01028445,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708217653,3.30116168,2911.7,2910.8,0.1716]
["bitfinex","ETHUSD",1644708217856,0.01028445,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708218753,1.04539328,2911.8,2910.8,0.1716]
["bitfinex","ETHUSD",1644708218954,1.46114984,2911.7,2910.8,0.1716]
["bitfinex","ETHUSD",1644708219154,0.01028445,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708219995,1.04539328,2911.8,2910.8,0.1716]
["bitfinex","ETHUSD",1644708220196,4.74265881,2911.7,2910.8,0.1716]
["bitfinex","ETHUSD",1644708220401,0.01028445,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708221201,1.04539328,2911.8,2910.8,0.1716]
["bitfinex","ETHUSD",1644708221402,1.46116177,2911.7,2910.8,0.1716]
["bitfinex","ETHUSD",1644708221601,0.01028445,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708222504,0.01028445,2911.2,2910.4,6.35944]
["bitfinex","ETHUSD",1644708222505,3.58450525,2911.2,2910.3,1.3709]
["bitfinex","ETHUSD",1644708222703,3.5947897,2911.2,2910.7,0.01028636]
["bitfinex","ETHUSD",1644708223357,1.12880082,2910.8,2910.7,0.01028636]
["bitfinex","ETHUSD",1644708223554,1.12880082,2910.8,2910.1,0.17461826]
["bitfinex","ETHUSD",1644708223953,1.12880082,2910.8,2910.7,0.01028625]
["bitfinex","ETHUSD",1644708224960,1.12880082,2910.8,2910.1,0.47461826]
["bitfinex","ETHUSD",1644708225358,1.12880082,2910.8,2910.1,0.17461826]
["bitfinex","ETHUSD",1644708226258,1.12880082,2910.8,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708227503,1.12880082,2910.8,2910.3,0.01028119]
["bitfinex","ETHUSD",1644708228002,0.01027804,2911.2,2910.3,0.01028119]
["bitfinex","ETHUSD",1644708228203,1.46141573,2911.1,2910.3,0.01028119]
["bitfinex","ETHUSD",1644708228407,3.33670568,2911.0,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708228807,0.01027871,2911.2,2910.6,0.01028079]
["bitfinex","ETHUSD",1644708229007,1.46142215,2911.1,2910.6,0.01028079]
["bitfinex","ETHUSD",1644708229207,3.32569721,2911.0,2910.6,0.01028079]
["bitfinex","ETHUSD",1644708229408,0.99474403,2910.9,2910.6,0.01028079]
["bitfinex","ETHUSD",1644708229608,0.99474403,2910.9,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708230009,0.99474403,2910.9,2910.7,0.01028073]
["bitfinex","ETHUSD",1644708230759,1.4614333,2910.8,2910.7,0.01028073]
["bitfinex","ETHUSD",1644708230963,1.4614333,2910.8,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708231161,4.76388901,2910.8,2910.7,0.01028073]
["bitfinex","ETHUSD",1644708231362,4.76396313,2910.8,2910.7,0.01028073]
["bitfinex","ETHUSD",1644708231562,1.46150742,2910.8,2910.7,0.01028073]
["bitfinex","ETHUSD",1644708231961,4.74763108,2910.8,2910.2,0.1716]
["bitfinex","ETHUSD",1644708232162,1.46150742,2910.7,2910.2,0.1716]
["bitfinex","ETHUSD",1644708232361,3.28612366,2910.8,2910.6,0.01028079]
["bitfinex","ETHUSD",1644708232564,0.99474403,2910.9,2910.6,0.01028079]
["bitfinex","ETHUSD",1644708232761,1.46146206,2910.8,2910.6,0.01028079]
["bitfinex","ETHUSD",1644708233362,1.46146206,2910.8,2910.2,0.1716]
["bitfinex","ETHUSD",1644708233665,1.46146206,2910.8,2910.6,0.01028086]
["bitfinex","ETHUSD",1644708234361,1.46146206,2910.8,2910.2,0.1716]
["bitfinex","ETHUSD",1644708234801,1.46146206,2910.7,2910.6,0.01028086]
["bitfinex","ETHUSD",1644708235501,0.0102786,2911.2,2910.6,0.01028086]
["bitfinex","ETHUSD",1644708235707,1.10216768,2910.9,2910.2,0.1716]
["bitfinex","ETHUSD",1644708235902,1.46147465,2910.8,2910.5,0.01028093]
["bitfinex","ETHUSD",1644708236903,1.46147465,2910.8,2910.2,0.1716]
["bitfinex","ETHUSD",1644708237101,1.46147465,2910.8,2910.5,0.01028093]
["bitfinex","ETHUSD",1644708238004,1.46147465,2910.8,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708238246,1.46147465,2910.7,2910.2,0.1716]
["bitfinex","ETHUSD",1644708238455,0.01027849,2911.2,2910.5,0.01028093]
["bitfinex","ETHUSD",1644708238652,1.46152531,2911.1,2910.5,0.01028093]
["bitfinex","ETHUSD",1644708239352,1.46152531,2911.1,2910.2,0.1716]
["bitfinex","ETHUSD",1644708239353,1.02421692,2911.0,2910.2,0.1716]
["bitfinex","ETHUSD",1644708239557,1.46152531,2910.9,2910.7,0.01028073]
["bitfinex","ETHUSD",1644708240355,1.46152531,2910.9,2910.2,0.1716]
["bitfinex","ETHUSD",1644708240760,1.46152531,2910.9,2910.7,0.01028073]
["bitfinex","ETHUSD",1644708241160,0.01027882,2911.2,2910.7,0.01028073]
["bitfinex","ETHUSD",1644708241365,0.01027882,2911.2,2910.7,0.50528073]
["bitfinex","ETHUSD",1644708241560,0.01027882,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1644708241760,0.64863382,2912.0,2910.8,0.1716]
["bitfinex","ETHUSD",1644708242008,0.01027915,2911.2,2910.9,0.495]
["bitfinex","ETHUSD",1644708242202,0.01027915,2911.2,2911.0,0.1716]
["bitfinex","ETHUSD",1644708242402,0.01027915,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644708242805,1.05188895,2911.5,2911.0,0.495]
["bitfinex","ETHUSD",1644708243006,1.3431,2912.1,2911.0,0.495]
["bitfinex","ETHUSD",1644708243204,0.00980254,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644708244008,1.1715,2912.1,2911.1,4.73892383]
["bitfinex","ETHUSD",1644708244206,1.46106846,2912.0,2911.3,0.25754]
["bitfinex","ETHUSD",1644708244404,0.03920275,2911.8,2911.3,0.25754]
["bitfinex","ETHUSD",1644708244606,1.46106846,2911.7,2911.3,0.75254]
["bitfinex","ETHUSD",1644708244807,0.03920275,2911.8,2911.3,0.75254]
["bitfinex","ETHUSD",1644708245006,1.46103589,2911.7,2911.3,0.495]
["bitfinex","ETHUSD",1644708245408,2.13457669,2912.2,2911.3,0.495]
["bitfinex","ETHUSD",1644708245606,0.00980202,2911.7,2911.3,0.495]
["bitfinex","ETHUSD",1644708246050,1.46108302,2911.6,2911.3,0.495]
["bitfinex","ETHUSD",1644708246653,0.00973042,2911.6,2911.3,0.495]
["bitfinex","ETHUSD",1644708246851,0.00973042,2911.6,2911.2,0.51505]
["bitfinex","ETHUSD",1644708247051,0.00973042,2911.6,2911.3,0.495]
["bitfinex","ETHUSD",1644708247251,0.00871804,2911.6,2911.3,0.495]
["bitfinex","ETHUSD",1644708247451,0.00871804,2911.6,2911.3,0.6666]
["bitfinex","ETHUSD",1644708247650,0.98999999,2912.2,2911.3,0.6666]
["bitfinex","ETHUSD",1644708247851,1.46101126,2912.1,2911.3,0.495]
["bitfinex","ETHUSD",1644708248451,1.09576365,2911.7,2911.3,0.495]
["bitfinex","ETHUSD",1644708249054,1.09576365,2911.7,2910.8,5.32343]
["bitfinex","ETHUSD",1644708249055,1.46110592,2911.6,2910.8,3.6064]
["bitfinex","ETHUSD",1644708249256,1.46110592,2911.6,2910.9,1.0]
["bitfinex","ETHUSD",1644708249518,1.46110592,2911.6,2910.6,2.2273]
["bitfinex","ETHUSD",1644708249519,0.1716,2911.5,2910.6,1.2273]
["bitfinex","ETHUSD",1644708249708,1.1855447,2910.8,2910.6,1.2273]
["bitfinex","ETHUSD",1644708249908,1.1855447,2910.8,2910.5,3.8884]
["bitfinex","ETHUSD",1644708250113,1.1855447,2910.8,2910.2,0.1716]
["bitfinex","ETHUSD",1644708250511,1.1855447,2910.8,2910.6,0.01028086]
["bitfinex","ETHUSD",1644708251315,1.1855447,2910.8,2910.2,0.1716]
["bitfinex","ETHUSD",1644708251516,1.1855447,2910.8,2910.6,0.01028086]
["bitfinex","ETHUSD",1644708252417,1.1855447,2910.8,2910.1,0.17461826]
["bitfinex","ETHUSD",1644708252817,1.1855447,2910.8,2910.6,0.01028086]
["bitfinex","ETHUSD",1644708253647,1.1855447,2910.8,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708253848,1.1855447,2910.8,2910.6,0.01028086]
["bitfinex","ETHUSD",1644708254848,1.1855447,2910.8,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708255050,1.1855447,2910.8,2910.6,0.00903811]
["bitfinex","ETHUSD",1644708256050,1.1855447,2910.8,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708256250,1.1855447,2910.8,2910.1,0.17461826]
["bitfinex","ETHUSD",1644708256449,1.1855447,2910.8,2910.6,0.00903811]
["bitfinex","ETHUSD",1644708257111,0.00903567,2911.3,2910.6,0.00903811]
["bitfinex","ETHUSD",1644708257311,1.46142093,2911.2,2910.2,0.00301826]
["bitfinex","ETHUSD",1644708257508,1.46142093,2911.1,2910.6,0.00903811]
["bitfinex","ETHUSD",1644708257709,0.00903567,2911.3,2910.6,0.00903811]
["bitfinex","ETHUSD",1644708257710,1.46142093,2911.0,2910.6,0.00903811]
["bitfinex","ETHUSD",1644708257910,0.00903567,2911.3,2910.6,0.00903811]
["bitfinex","ETHUSD",1644708258110,1.02542214,2910.8,2910.6,0.00903811]
["bitfinex","ETHUSD",1644708258512,0.1716,2911.2,2910.2,0.00301826]
["bitfinex","ETHUSD",1644708258710,1.46140542,2911.1,2910.6,0.00903811]
["bitfinex","ETHUSD",1644708258912,1.46140542,2911.0,2910.6,0.00903811]
["bitfinex","ETHUSD",1644708259111,0.00903567,2911.3,2910.6,0.00903811]
["bitfinex","ETHUSD",1644708259312,0.00903567,2911.3,2910.5,0.42563811]
["bitfinex","ETHUSD",1644708259512,1.46127409,2911.2,2910.5,0.795]
["bitfinex","ETHUSD",1644708259715,0.92186427,2911.4,2910.5,0.795]
["bitfinex","ETHUSD",1644708259912,1.46122879,2911.3,2910.5,0.795]
["bitfinex","ETHUSD",1644708261554,1.46122879,2911.3,2910.6,0.1717]
["bitfinex","ETHUSD",1644708262152,1.46122879,2911.3,2910.6,0.0217]
["bitfinex","ETHUSD",1644708262554,1.46122879,2911.3,2910.6,0.2793]
["bitfinex","ETHUSD",1644708262756,0.92186427,2911.4,2910.7,1.35363]
["bitfinex","ETHUSD",1644708262954,3.8641,2911.9,2910.7,1.35363]
["bitfinex","ETHUSD",1644708263157,1.46117679,2911.8,2910.7,1.65363]
["bitfinex","ETHUSD",1644708263357,1.46117679,2911.7,2910.7,1.65363]
["bitfinex","ETHUSD",1644708263555,0.01027904,2911.4,2910.7,1.65363]
["bitfinex","ETHUSD",1644708264605,1.01742401,2911.5,2910.7,1.65363]
["bitfinex","ETHUSD",1644708264806,0.01027937,2911.2,2910.7,1.65363]
["bitfinex","ETHUSD",1644708265009,0.01027937,2911.2,2910.7,1.55363]
["bitfinex","ETHUSD",1644708265607,1.01742401,2911.5,2910.7,1.55363]
["bitfinex","ETHUSD",1644708265808,1.46118639,2911.4,2910.7,1.55363]
["bitfinex","ETHUSD",1644708266007,0.0102795,2911.1,2910.7,1.55363]
["bitfinex","ETHUSD",1644708266909,1.01742401,2911.5,2910.7,1.55363]
["bitfinex","ETHUSD",1644708267111,0.01027957,2911.0,2910.8,0.1716]
["bitfinex","ETHUSD",1644708267410,0.01027957,2911.0,2910.8,0.6666]
["bitfinex","ETHUSD",1644708267614,0.01027957,2911.0,2910.8,0.045]
["bitfinex","ETHUSD",1644708267810,0.01027957,2911.0,2910.7,1.53023]
["bitfinex","ETHUSD",1644708267811,0.01027957,2911.0,2910.7,1.52523]
["bitfinex","ETHUSD",1644708268013,0.50798721,2911.6,2910.8,0.495]
["bitfinex","ETHUSD",1644708268252,0.1716,2912.0,2910.9,0.1716]
["bitfinex","ETHUSD",1644708268452,0.01027957,2911.0,2910.9,0.1716]
["bitfinex","ETHUSD",1644708269352,1.07704548,2911.8,2910.9,0.1716]
["bitfinex","ETHUSD",1644708269553,1.07704548,2911.8,2911.0,0.495]
["bitfinex","ETHUSD",1644708269554,0.0102795,2911.1,2911.0,0.495]
["bitfinex","ETHUSD",1644708269953,0.0102795,2911.1,2911.0,1.795]
["bitfinex","ETHUSD",1644708270156,0.0102795,2911.1,2911.0,0.795]
["bitfinex","ETHUSD",1644708270555,1.07704548,2911.8,2911.0,0.795]
["bitfinex","ETHUSD",1644708270758,0.01027937,2911.2,2911.0,0.795]
["bitfinex","ETHUSD",1644708271760,1.07704548,2911.8,2911.0,0.795]
["bitfinex","ETHUSD",1644708272001,0.01008657,2911.2,2911.0,0.795]
["bitfinex","ETHUSD",1644708273005,1.07704548,2911.8,2911.0,0.795]
["bitfinex","ETHUSD",1644708273204,0.01008657,2911.2,2911.0,0.795]
["bitfinex","ETHUSD",1644708273606,0.01008657,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644708274006,1.07704548,2911.8,2911.0,0.495]
["bitfinex","ETHUSD",1644708274208,1.46110651,2911.7,2911.0,0.495]
["bitfinex","ETHUSD",1644708274505,0.01008657,2911.2,2911.0,0.495]
["bitfinex","ETHUSD",1644708275205,1.07704548,2911.8,2911.0,0.795]
["bitfinex","ETHUSD",1644708275408,1.46109335,2911.7,2911.0,0.795]
["bitfinex","ETHUSD",1644708275606,0.00915707,2911.2,2911.0,0.795]
["bitfinex","ETHUSD",1644708276353,0.00915707,2911.2,2911.0,0.695]
["bitfinex","ETHUSD",1644708276555,1.11366716,2911.8,2911.0,0.695]
["bitfinex","ETHUSD",1644708276556,1.07704548,2911.8,2911.0,0.695]
["bitfinex","ETHUSD",1644708276752,0.00915707,2911.2,2911.0,0.695]
["bitfinex","ETHUSD",1644708277654,1.07704548,2911.8,2911.0,0.695]
["bitfinex","ETHUSD",1644708277853,0.00915707,2911.2,2911.0,0.695]
["bitfinex","ETHUSD",1644708278455,0.00915707,2911.2,2911.1,3.46848395]
["bitfinex","ETHUSD",1644708278655,0.00915707,2911.2,2911.1,0.495]
["bitfinex","ETHUSD",1644708278855,1.3923,2912.1,2911.1,1.495]
["bitfinex","ETHUSD",1644708279055,1.46096454,2912.0,2911.1,1.495]
["bitfinex","ETHUSD",1644708279258,1.46096454,2912.0,2911.2,0.85847]
["bitfinex","ETHUSD",1644708279512,1.11435814,2911.6,2911.0,1.2]
["bitfinex","ETHUSD",1644708279801,1.46114142,2911.5,2911.0,0.2]
["bitfinex","ETHUSD",1644708280202,1.46114142,2911.5,2910.9,0.795]
["bitfinex","ETHUSD",1644708280401,0.00915626,2911.4,2910.9,0.795]
["bitfinex","ETHUSD",1644708281306,1.11435814,2911.6,2910.9,0.795]
["bitfinex","ETHUSD",1644708281604,0.00915643,2911.3,2910.9,0.795]
["bitfinex","ETHUSD",1644708282206,0.00915643,2911.3,2911.0,1.15854]
["bitfinex","ETHUSD",1644708282405,1.2201,2912.2,2911.0,1.4161]
["bitfinex","ETHUSD",1644708282606,1.15092393,2911.6,2910.9,1.795]
["bitfinex","ETHUSD",1644708282806,1.15092393,2911.6,2910.9,0.795]
["bitfinex","ETHUSD",1644708282807,0.00926199,2911.2,2910.9,0.795]
["bitfinex","ETHUSD",1644708283654,1.15092393,2911.6,2910.9,0.795]
["bitfinex","ETHUSD",1644708283855,0.00936281,2911.2,2910.9,0.795]
["bitfinex","ETHUSD",1644708284955,1.15092393,2911.6,2910.9,0.795]
["bitfinex","ETHUSD",1644708285256,0.0059348,2911.2,2910.9,0.795]
["bitfinex","ETHUSD",1644708285859,0.0059348,2911.2,2910.9,1.795]
["bitfinex","ETHUSD",1644708286058,0.1716,2912.0,2910.9,1.795]
["bitfinex","ETHUSD",1644708286257,1.46110328,2911.9,2910.9,0.795]
["bitfinex","ETHUSD",1644708286457,0.0092539,2911.2,2910.9,1.65356]
["bitfinex","ETHUSD",1644708286658,0.0092539,2911.2,2910.9,2.65356]
["bitfinex","ETHUSD",1644708286859,0.0092539,2911.2,2911.0,1.0]
["bitfinex","ETHUSD",1644708287309,0.87311287,2912.0,2910.9,2.82516]
["bitfinex","ETHUSD",1644708287605,0.00935834,2911.2,2910.9,2.65356]
["bitfinex","ETHUSD",1644708287806,0.00935834,2911.2,2910.9,1.65356]
["bitfinex","ETHUSD",1644708288006,0.00935834,2911.2,2911.0,1.0]
["bitfinex","ETHUSD",1644708288207,0.00935834,2911.2,2910.9,1.65356]
["bitfinex","ETHUSD",1644708288208,0.00935834,2911.2,2910.9,1.82516]
["bitfinex","ETHUSD",1644708288409,1.04471287,2912.0,2910.9,2.82516]
["bitfinex","ETHUSD",1644708288410,0.87311287,2912.0,2910.9,2.82516]
["bitfinex","ETHUSD",1644708288608,1.46107042,2911.9,2910.9,2.82516]
["bitfinex","ETHUSD",1644708288808,0.00935834,2911.2,2910.9,2.82516]
["bitfinex","ETHUSD",1644708289009,0.00935834,2911.2,2910.9,1.9666]
["bitfinex","ETHUSD",1644708289608,1.04471287,2912.0,2910.9,1.9666]
["bitfinex","ETHUSD",1644708289809,1.63270036,2911.9,2910.9,0.795]
["bitfinex","ETHUSD",1644708290010,0.00936237,2911.2,2910.9,1.795]
["bitfinex","ETHUSD",1644708290412,0.00936237,2911.2,2910.9,0.495]
["bitfinex","ETHUSD",1644708290611,1.46133214,2911.1,2910.7,0.1716]
["bitfinex","ETHUSD",1644708291062,1.8392,2911.7,2910.7,0.1716]
["bitfinex","ETHUSD",1644708291063,1.46133214,2911.0,2910.7,0.1716]
["bitfinex","ETHUSD",1644708291255,2.48783382,2911.7,2910.7,0.1716]
["bitfinex","ETHUSD",1644708291256,1.46133214,2910.9,2910.7,0.1716]
["bitfinex","ETHUSD",1644708291456,0.00914192,2911.2,2910.7,0.1716]
["bitfinex","ETHUSD",1644708291658,2.50520254,2911.1,2910.7,0.1716]
["bitfinex","ETHUSD",1644708291858,1.46143433,2911.0,2910.7,0.1716]
["bitfinex","ETHUSD",1644708292261,1.47057642,2911.0,2910.7,0.1716]
["bitfinex","ETHUSD",1644708292463,1.46143433,2910.9,2910.7,0.1716]
["bitfinex","ETHUSD",1644708292662,1.63303433,2910.9,2910.7,0.1716]
["bitfinex","ETHUSD",1644708292862,5.05872475,2910.8,2910.7,0.1716]
["bitfinex","ETHUSD",1644708293064,5.05872475,2910.8,2910.5,0.00914394]
["bitfinex","ETHUSD",1644708293262,3.59729042,2910.8,2910.2,0.00301826]
["bitfinex","ETHUSD",1644708293466,4.12783088,2911.0,2910.2,0.00301826]
["bitfinex","ETHUSD",1644708293666,1.47067259,2910.9,2910.5,0.00915083]
["bitfinex","ETHUSD",1644708293863,5.01482111,2910.8,2910.5,0.00915083]
["bitfinex","ETHUSD",1644708294067,3.55329794,2910.8,2910.5,0.00915083]
["bitfinex","ETHUSD",1644708294264,0.00914942,2910.9,2910.5,0.00915083]
["bitfinex","ETHUSD",1644708294505,1.6331237,2910.8,2910.2,0.00301826]
["bitfinex","ETHUSD",1644708294701,3.5703811,2910.7,2910.2,0.00301826]
["bitfinex","ETHUSD",1644708294904,0.00916386,2910.9,2910.5,0.00916527]
["bitfinex","ETHUSD",1644708295104,1.63332315,2910.8,2910.5,0.00916527]
["bitfinex","ETHUSD",1644708295309,3.47160061,2910.7,2910.5,0.00916527]
["bitfinex","ETHUSD",1644708295508,0.00916386,2910.9,2910.5,0.00916527]
["bitfinex","ETHUSD",1644708295708,1.46152099,2910.8,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708295910,3.53155339,2910.7,2910.5,0.00916517]
["bitfinex","ETHUSD",1644708296109,0.00916376,2910.9,2910.5,0.00916517]
["bitfinex","ETHUSD",1644708296311,1.46151976,2910.8,2910.5,0.00916517]
["bitfinex","ETHUSD",1644708296610,3.54939024,2910.7,2910.5,0.00916517]
["bitfinex","ETHUSD",1644708297008,4.03128251,2911.0,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708297208,1.47068245,2910.9,2910.5,0.00916422]
["bitfinex","ETHUSD",1644708297412,3.28406169,2910.8,2910.5,0.00916422]
["bitfinex","ETHUSD",1644708297614,0.00916281,2910.9,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708297812,1.4706441,2910.9,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708298112,4.9629988,2910.9,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708302508,4.96172172,2910.9,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708308760,1.46020421,2910.9,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708312914,4.87667886,2910.9,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708314157,1.46020421,2910.9,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708314759,0.00916199,2911.0,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708314959,6.77922237,2911.8,2910.9,0.495]
["bitfinex","ETHUSD",1644708314960,1.1634,2911.7,2910.9,0.495]
["bitfinex","ETHUSD",1644708315359,1.1634,2911.7,2910.9,1.35355]
["bitfinex","ETHUSD",1644708315558,0.00916199,2911.0,2910.9,1.35355]
["bitfinex","ETHUSD",1644708315759,0.00916199,2911.0,2910.9,1.36236247]
["bitfinex","ETHUSD",1644708315958,0.00916199,2911.0,2910.9,0.495]
["bitfinex","ETHUSD",1644708316159,0.00399404,2911.8,2910.9,0.495]
["bitfinex","ETHUSD",1644708316560,0.00916187,2911.1,2910.9,0.495]
["bitfinex","ETHUSD",1644708317408,0.00399404,2911.8,2910.9,0.495]
["bitfinex","ETHUSD",1644708317610,0.00916182,2911.1,2910.9,0.795]
["bitfinex","ETHUSD",1644708317808,0.00916182,2911.1,2911.0,1.28808129]
["bitfinex","ETHUSD",1644708318009,0.00916182,2911.1,2911.0,1.78308129]
["bitfinex","ETHUSD",1644708318409,0.00916182,2911.1,2911.0,1.91188129]
["bitfinex","ETHUSD",1644708318607,0.00399404,2912.0,2911.0,1.74059]
["bitfinex","ETHUSD",1644708318806,0.00399404,2912.0,2911.0,1.61099]
["bitfinex","ETHUSD",1644708319009,0.00916174,2911.2,2911.0,1.61099]
["bitfinex","ETHUSD",1644708319709,3.50399404,2912.1,2911.0,1.61099]
["bitfinex","ETHUSD",1644708319710,0.00399404,2912.1,2911.0,1.61099]
["bitfinex","ETHUSD",1644708320008,0.00916167,2911.2,2911.0,1.61099]
["bitfinex","ETHUSD",1644708321055,0.00399404,2912.1,2911.0,1.61099]
["bitfinex","ETHUSD",1644708322262,0.00399404,2912.1,2911.0,1.74059]
["bitfinex","ETHUSD",1644708322461,0.00399404,2912.1,2911.0,1.61099]
["bitfinex","ETHUSD",1644708322662,1.46108033,2912.0,2911.0,1.61099]
["bitfinex","ETHUSD",1644708322862,0.00399404,2911.9,2911.0,1.61099]
["bitfinex","ETHUSD",1644708323062,0.00399404,2911.9,2911.0,21.79979]
["bitfinex","ETHUSD",1644708323361,0.00399404,2912.1,2911.1,1.0]
["bitfinex","ETHUSD",1644708323562,0.0097722,2911.6,2911.2,0.495]
["bitfinex","ETHUSD",1644708324519,0.00399404,2912.1,2911.2,0.495]
["bitfinex","ETHUSD",1644708324708,1.50015542,2912.0,2911.6,0.00143916]
["bitfinex","ETHUSD",1644708325011,1.46107227,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708326012,1.47092659,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708326213,0.00985432,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708327015,0.1716,2912.1,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708327016,1.4610958,2911.8,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708327314,0.00644327,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708328114,0.17559404,2912.2,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708328357,1.46104042,2912.1,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708328554,0.00644327,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708329355,0.17559404,2912.2,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708329556,0.01030145,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708329757,0.00878812,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708330558,0.17559404,2912.2,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708330757,1.46103113,2912.1,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708332016,0.00643842,2912.0,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708333011,1.4610519,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708333314,0.00643842,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708334111,0.17559404,2912.2,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708334310,0.01030145,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708335413,0.17559404,2912.2,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708335611,0.01006831,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708336455,0.17559404,2912.2,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708336856,0.0064423,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708337659,0.17559404,2912.2,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708338061,0.0064423,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708338958,0.17559404,2912.2,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708339160,0.01030645,2911.9,2911.6,0.49643916]
["bitfinex","ETHUSD",1644708339818,0.01030645,2911.9,2911.6,0.00143916]
["bitfinex","ETHUSD",1644708340216,0.00399404,2912.2,2911.6,0.00143916]
["bitfinex","ETHUSD",1644708340415,0.85434145,2912.4,2911.6,0.00143916]
["bitfinex","ETHUSD",1644708340416,0.01030645,2911.9,2911.6,0.00143916]
["bitfinex","ETHUSD",1644708341419,3.3369902,2912.3,2911.6,0.00143916]
["bitfinex","ETHUSD",1644708341420,3.29577057,2912.3,2911.6,0.00143916]
["bitfinex","ETHUSD",1644708341616,3.29577057,2912.3,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708341617,0.01030645,2911.9,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708342620,3.35215214,2912.3,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708342621,3.31093251,2912.3,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708342820,0.01030665,2911.7,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708343853,0.00399404,2912.1,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708344056,0.01030659,2911.7,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708345056,0.17559404,2912.3,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708345255,0.01030659,2911.7,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708346258,3.29014301,2912.3,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708346459,0.01030659,2911.7,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708347510,0.00399404,2912.3,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708347811,0.00995874,2911.7,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708348613,3.4143192,2912.3,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708348811,3.34890144,2912.3,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708349013,0.00995874,2911.7,2911.3,0.44643916]
["bitfinex","ETHUSD",1644708349612,0.00995874,2911.7,2911.2,3.294]
["bitfinex","ETHUSD",1644708349813,0.1716,2912.2,2911.2,3.294]
["bitfinex","ETHUSD",1644708350016,0.1716,2912.0,2910.8,0.25125981]
["bitfinex","ETHUSD",1644708350214,0.00995874,2911.7,2910.8,0.25125981]
["bitfinex","ETHUSD",1644708350613,0.93433966,2911.3,2910.8,0.25125981]
["bitfinex","ETHUSD",1644708350851,0.93433966,2911.3,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708352258,3.28187839,2911.2,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708352856,3.2774649,2911.2,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708353058,0.93433966,2911.3,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708354901,3.35035211,2911.2,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708355109,1.46137228,2911.1,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708355303,0.93433966,2911.3,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708355304,0.4716,2911.2,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708355503,1.46143949,2911.1,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708355705,0.1716,2911.0,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708356507,0.1716,2911.1,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708356708,1.46145405,2911.0,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708357307,3.62163954,2910.9,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708357508,5.08308941,2910.9,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708360371,1.46144987,2910.9,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708360575,1.46144987,2911.0,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708361178,0.93433966,2911.3,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708361676,0.01008922,2911.7,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708361873,0.04434991,2911.8,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708361874,0.00399404,2911.8,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708362119,0.00974633,2911.7,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708362514,1.04500832,2911.6,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708362714,1.04900236,2911.6,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708364217,0.00399404,2911.6,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708364414,0.1716,2911.8,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708364415,0.00399404,2911.7,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708364716,0.01374048,2911.7,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708364914,0.00974644,2911.7,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708365114,1.4611662,2911.6,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708365314,0.00399404,2911.5,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708365514,0.00307686,2911.5,2910.8,0.00125981]
["bitfinex","ETHUSD",1644708365754,0.00976979,2911.7,2910.8,0.00040837]
["bitfinex","ETHUSD",1644708365956,1.46116783,2911.6,2910.8,0.00040837]
["bitfinex","ETHUSD",1644708366155,0.00307686,2911.5,2910.8,2.37410837]
["bitfinex","ETHUSD",1644708366355,0.00307686,2911.5,2910.9,1.35348]
["bitfinex","ETHUSD",1644708366554,0.00307686,2912.0,2911.0,0.3]
["bitfinex","ETHUSD",1644708366758,0.00307686,2912.0,2911.1,0.495]
["bitfinex","ETHUSD",1644708366954,0.00976968,2911.7,2911.1,0.6262]
["bitfinex","ETHUSD",1644708367159,0.00976968,2911.7,2911.1,0.9254]
["bitfinex","ETHUSD",1644708367359,0.00976968,2911.7,2911.1,0.795]
["bitfinex","ETHUSD",1644708367758,1.16973718,2912.0,2911.1,1.05254]
["bitfinex","ETHUSD",1644708367958,0.00644834,2911.7,2911.1,1.05254]
["bitfinex","ETHUSD",1644708368759,0.00644834,2911.7,2911.1,0.795]
["bitfinex","ETHUSD",1644708368958,0.00307686,2911.8,2911.1,0.795]
["bitfinex","ETHUSD",1644708369361,0.00977343,2911.7,2911.1,0.795]
["bitfinex","ETHUSD",1644708369610,1.46111252,2911.6,2911.1,0.795]
["bitfinex","ETHUSD",1644708369809,0.00307686,2911.6,2911.1,0.795]
["bitfinex","ETHUSD",1644708370012,1.46112981,2911.6,2911.1,0.795]
["bitfinex","ETHUSD",1644708370209,1.46420667,2911.6,2911.1,0.795]
["bitfinex","ETHUSD",1644708370412,0.00307686,2911.6,2911.1,0.9666]
["bitfinex","ETHUSD",1644708370610,1.46112296,2911.6,2911.1,0.9666]
["bitfinex","ETHUSD",1644708370911,0.00307686,2911.6,2911.1,0.9666]
["bitfinex","ETHUSD",1644708371111,1.46114148,2911.6,2911.1,0.9666]
["bitfinex","ETHUSD",1644708371312,0.00307686,2911.6,2911.1,0.9666]
["bitfinex","ETHUSD",1644708371510,0.00307686,2911.9,2911.1,0.9666]
["bitfinex","ETHUSD",1644708371711,0.00977332,2911.7,2911.1,0.9666]
["bitfinex","ETHUSD",1644708372614,0.00307686,2911.9,2911.1,0.9666]
["bitfinex","ETHUSD",1644708372814,0.00977812,2911.7,2911.1,0.795]
["bitfinex","ETHUSD",1644708373855,0.00307686,2911.9,2911.1,0.795]
["bitfinex","ETHUSD",1644708374056,0.00977812,2911.7,2911.1,0.795]
["bitfinex","ETHUSD",1644708374956,0.00307686,2911.9,2911.1,0.795]
["bitfinex","ETHUSD",1644708375357,0.00977812,2911.7,2911.1,0.795]
["bitfinex","ETHUSD",1644708375559,0.00977812,2911.7,2911.1,0.9666]
["bitfinex","ETHUSD",1644708376160,0.00307686,2911.9,2911.1,0.9666]
["bitfinex","ETHUSD",1644708376559,0.00977306,2911.7,2911.1,0.9666]
["bitfinex","ETHUSD",1644708377409,0.00307686,2911.9,2911.1,0.9666]
["bitfinex","ETHUSD",1644708377612,0.00977306,2911.7,2911.1,0.9666]
["bitfinex","ETHUSD",1644708378609,1.46108862,2911.6,2911.1,0.9666]
["bitfinex","ETHUSD",1644708378809,0.00307686,2911.6,2911.1,0.9666]
["bitfinex","ETHUSD",1644708379012,0.00977306,2911.7,2911.1,0.795]
["bitfinex","ETHUSD",1644708379815,0.00307686,2911.9,2911.1,0.795]
["bitfinex","ETHUSD",1644708380012,0.0097734,2911.7,2911.1,0.795]
["bitfinex","ETHUSD",1644708381063,0.00307686,2911.9,2911.1,0.795]
["bitfinex","ETHUSD",1644708381262,0.0097734,2911.7,2911.1,0.795]
["bitfinex","ETHUSD",1644708382067,0.0097734,2911.7,2911.2,0.25755]
["bitfinex","ETHUSD",1644708382266,2.29380468,2912.5,2911.3,1.1816]
["bitfinex","ETHUSD",1644708382267,0.00307686,2912.2,2911.3,1.1816]
["bitfinex","ETHUSD",1644708382469,0.00307686,2912.3,2911.3,1.3256]
["bitfinex","ETHUSD",1644708382677,0.00307686,2912.3,2911.4,0.1376]
["bitfinex","ETHUSD",1644708382678,0.0097734,2911.7,2911.4,0.1376]
["bitfinex","ETHUSD",1644708382866,0.0097734,2911.7,2911.5,0.6666]
["bitfinex","ETHUSD",1644708383270,0.0097734,2911.7,2911.5,0.9666]
["bitfinex","ETHUSD",1644708383467,0.00307686,2912.3,2911.5,0.9666]
["bitfinex","ETHUSD",1644708383668,0.00977366,2911.7,2911.5,1.2666]
["bitfinex","ETHUSD",1644708384510,0.00977366,2911.7,2911.5,1.095]
["bitfinex","ETHUSD",1644708384808,0.00307686,2912.3,2911.5,1.095]
["bitfinex","ETHUSD",1644708385012,0.00977366,2911.7,2911.5,1.095]
["bitfinex","ETHUSD",1644708385806,0.00307686,2912.3,2911.5,1.095]
["bitfinex","ETHUSD",1644708386008,1.4639684,2912.3,2911.5,1.095]
["bitfinex","ETHUSD",1644708386207,0.00977366,2911.7,2911.5,1.095]
["bitfinex","ETHUSD",1644708387010,0.00307686,2912.3,2911.5,1.095]
["bitfinex","ETHUSD",1644708387216,0.00307686,2912.5,2911.8,6.185]
["bitfinex","ETHUSD",1644708387414,1.46071903,2912.6,2912.2,1.02984155]
["bitfinex","ETHUSD",1644708387616,0.00307686,2912.9,2912.2,1.62984155]
["bitfinex","ETHUSD",1644708387813,1.46053413,2913.1,2912.3,1.8594]
["bitfinex","ETHUSD",1644708388013,0.00151429,2913.0,2912.3,1.8554]
["bitfinex","ETHUSD",1644708388261,0.00151429,2913.0,2912.3,3.57904]
["bitfinex","ETHUSD",1644708388460,0.00151429,2913.0,2912.3,2.721]
["bitfinex","ETHUSD",1644708388662,0.00977239,2912.8,2912.3,2.721]
["bitfinex","ETHUSD",1644708389565,0.00151429,2913.1,2912.3,2.721]
["bitfinex","ETHUSD",1644708389764,0.00977256,2912.7,2912.3,2.721]
["bitfinex","ETHUSD",1644708389962,0.00977256,2912.7,2912.4,0.85812]
["bitfinex","ETHUSD",1644708390166,0.00977256,2912.7,2912.5,0.495]
["bitfinex","ETHUSD",1644708390662,0.04059869,2913.1,2912.5,0.795]
["bitfinex","ETHUSD",1644708390663,0.00151429,2913.1,2912.5,0.795]
["bitfinex","ETHUSD",1644708391066,0.00977243,2912.7,2912.5,0.795]
["bitfinex","ETHUSD",1644708392009,0.00151429,2913.1,2912.5,0.795]
["bitfinex","ETHUSD",1644708392211,0.00977243,2912.7,2912.5,0.795]
["bitfinex","ETHUSD",1644708393010,0.00977243,2912.7,2912.5,0.495]
["bitfinex","ETHUSD",1644708393210,0.00151429,2913.1,2912.5,0.495]
["bitfinex","ETHUSD",1644708393410,0.00930925,2912.7,2912.5,0.495]
["bitfinex","ETHUSD",1644708394012,0.00930925,2912.7,2912.3,1.226]
["bitfinex","ETHUSD",1644708394210,0.00930925,2912.7,2912.2,1.495]
["bitfinex","ETHUSD",1644708394412,0.17311429,2913.1,2912.2,0.495]
["bitfinex","ETHUSD",1644708394611,0.00930927,2912.7,2912.2,0.495]
["bitfinex","ETHUSD",1644708395413,0.00930927,2912.7,2912.2,1.495]
["bitfinex","ETHUSD",1644708395611,0.00151429,2912.9,2912.2,1.495]
["bitfinex","ETHUSD",1644708395863,0.00930944,2912.6,2912.2,1.795]
["bitfinex","ETHUSD",1644708396264,0.00930944,2912.6,2912.2,1.495]
["bitfinex","ETHUSD",1644708396666,0.00151429,2913.1,2912.2,1.6246]
["bitfinex","ETHUSD",1644708396865,1.46205171,2913.1,2912.2,1.9254]
["bitfinex","ETHUSD",1644708397072,0.00977267,2912.5,2912.2,1.9286]
["bitfinex","ETHUSD",1644708397271,0.00977267,2912.5,2912.2,2.1002]
["bitfinex","ETHUSD",1644708397471,0.00977267,2912.5,2912.2,2.0994]
["bitfinex","ETHUSD",1644708397672,0.00977267,2912.5,2912.2,2.0978]
["bitfinex","ETHUSD",1644708397872,0.00151429,2913.1,2912.2,1.9666]
["bitfinex","ETHUSD",1644708398075,0.00978837,2912.5,2912.2,2.097]
["bitfinex","ETHUSD",1644708398472,0.00978837,2912.5,2912.2,2.95598]
["bitfinex","ETHUSD",1644708398673,0.00978837,2912.5,2912.3,0.136]
["bitfinex","ETHUSD",1644708398974,0.00978837,2912.5,2912.3,0.4352]
["bitfinex","ETHUSD",1644708399173,0.00151429,2913.1,2912.3,0.4352]
["bitfinex","ETHUSD",1644708399372,0.00151429,2913.1,2912.3,0.6004]
["bitfinex","ETHUSD",1644708399373,0.00978831,2912.5,2912.3,0.6004]
["bitfinex","ETHUSD",1644708399608,0.00978831,2912.5,2912.3,0.3]
["bitfinex","ETHUSD",1644708400409,0.00151429,2913.1,2912.3,0.3]
["bitfinex","ETHUSD",1644708400612,0.00978831,2912.5,2912.3,0.3]
["bitfinex","ETHUSD",1644708401611,0.00151429,2913.1,2912.3,0.3]
["bitfinex","ETHUSD",1644708401810,0.00977163,2912.5,2912.3,0.3]
["bitfinex","ETHUSD",1644708402614,0.17311429,2913.1,2912.3,0.3]
["bitfinex","ETHUSD",1644708402814,1.46057374,2913.0,2912.3,0.3]
["bitfinex","ETHUSD",1644708403016,0.00977163,2912.5,2912.3,0.3]
["bitfinex","ETHUSD",1644708403456,0.00977163,2912.5,2912.3,0.4312]
["bitfinex","ETHUSD",1644708403656,0.00977163,2912.5,2912.3,0.432]
["bitfinex","ETHUSD",1644708403857,0.00151429,2912.9,2912.3,0.4312]
["bitfinex","ETHUSD",1644708404057,0.00151429,2912.9,2912.3,0.4328]
["bitfinex","ETHUSD",1644708404256,0.00977163,2912.5,2912.4,0.25743]
["bitfinex","ETHUSD",1644708404459,0.00977163,2912.5,2912.4,0.38783]
["bitfinex","ETHUSD",1644708404658,0.00977163,2912.5,2912.4,0.25743]
["bitfinex","ETHUSD",1644708404859,0.00977163,2912.5,2912.4,0.38623]
["bitfinex","ETHUSD",1644708405058,0.16447188,2913.1,2912.4,0.25743]
["bitfinex","ETHUSD",1644708405258,1.46452536,2913.0,2912.4,0.25743]
["bitfinex","ETHUSD",1644708405459,0.00977269,2912.6,2912.4,0.25743]
["bitfinex","ETHUSD",1644708406260,0.00400882,2913.1,2912.4,0.38623]
["bitfinex","ETHUSD",1644708406661,0.00977264,2912.6,2912.4,0.38623]
["bitfinex","ETHUSD",1644708406860,0.00977264,2912.6,2912.3,0.4336]
["bitfinex","ETHUSD",1644708407114,0.00977264,2912.6,2912.3,0.4328]
["bitfinex","ETHUSD",1644708407311,0.00977264,2912.6,2912.3,0.4304]
["bitfinex","ETHUSD",1644708407512,0.00400882,2913.1,2912.3,0.4312]
["bitfinex","ETHUSD",1644708407714,1.46053889,2913.0,2912.3,0.4312]
["bitfinex","ETHUSD",1644708407912,0.00977269,2912.6,2912.3,0.4344]
["bitfinex","ETHUSD",1644708408713,0.00400882,2913.1,2912.3,0.4336]
["bitfinex","ETHUSD",1644708408911,0.00977261,2912.6,2912.4,0.1288]
["bitfinex","ETHUSD",1644708409114,0.00977261,2912.6,2912.4,0.1296]
["bitfinex","ETHUSD",1644708409313,0.00977261,2912.6,2912.4,0.1328]
["bitfinex","ETHUSD",1644708409612,0.00977261,2912.6,2912.4,0.132]
["bitfinex","ETHUSD",1644708410014,0.00400882,2913.1,2912.4,0.1312]
["bitfinex","ETHUSD",1644708410215,0.00977255,2912.6,2912.4,0.1312]
["bitfinex","ETHUSD",1644708410858,0.00977255,2912.6,2912.4,0.1296]
["bitfinex","ETHUSD",1644708411060,0.00400882,2913.1,2912.4,0.1288]
["bitfinex","ETHUSD",1644708411257,1.46050302,2913.0,2912.4,0.1288]
["bitfinex","ETHUSD",1644708411457,0.00977255,2912.6,2912.3,0.4344]
["bitfinex","ETHUSD",1644708411858,0.00977255,2912.6,2912.4,0.1304]
["bitfinex","ETHUSD",1644708412061,0.00977255,2912.6,2912.4,0.132]
["bitfinex","ETHUSD",1644708412262,0.00977255,2912.6,2912.4,0.1304]
["bitfinex","ETHUSD",1644708412461,0.00400882,2913.1,2912.4,0.1312]
["bitfinex","ETHUSD",1644708412661,0.00977256,2912.6,2912.4,0.1312]
["bitfinex","ETHUSD",1644708413061,0.00977256,2912.6,2912.4,0.132]
["bitfinex","ETHUSD",1644708413261,0.00977256,2912.6,2912.4,0.1312]
["bitfinex","ETHUSD",1644708413463,0.00400882,2913.1,2912.4,0.1312]
["bitfinex","ETHUSD",1644708413764,0.00977256,2912.6,2912.4,0.1304]
["bitfinex","ETHUSD",1644708413961,0.00977256,2912.6,2912.4,0.1296]
["bitfinex","ETHUSD",1644708414162,0.00977256,2912.6,2912.4,0.1304]
["bitfinex","ETHUSD",1644708414713,3.67560882,2913.1,2912.4,0.1296]
["bitfinex","ETHUSD",1644708414916,1.46060716,2913.0,2911.9,0.03598479]
["bitfinex","ETHUSD",1644708415113,0.00977256,2912.6,2911.7,4.9478]
["bitfinex","ETHUSD",1644708415314,0.00977256,2912.6,2911.6,3.9919]
["bitfinex","ETHUSD",1644708415315,1.63220716,2912.5,2911.6,3.9919]
["bitfinex","ETHUSD",1644708415513,1.46461598,2912.4,2911.6,3.9919]
["bitfinex","ETHUSD",1644708415713,0.00400882,2912.4,2911.6,3.9919]
["bitfinex","ETHUSD",1644708415912,1.0197836,2912.3,2911.6,3.9919]
["bitfinex","ETHUSD",1644708416112,0.00400882,2912.2,2911.5,3.2716]
["bitfinex","ETHUSD",1644708416316,0.00977313,2912.1,2911.5,3.2716]
["bitfinex","ETHUSD",1644708417212,0.00400882,2912.2,2911.5,3.5716]
["bitfinex","ETHUSD",1644708417415,0.00977336,2911.9,2911.5,3.7028]
["bitfinex","ETHUSD",1644708417614,0.00977336,2911.9,2911.5,3.7044]
["bitfinex","ETHUSD",1644708417814,0.00977336,2911.9,2911.5,3.7036]
["bitfinex","ETHUSD",1644708418014,0.00977336,2911.9,2911.5,3.96272]
["bitfinex","ETHUSD",1644708418255,0.00400882,2912.2,2911.5,3.96272]
["bitfinex","ETHUSD",1644708418256,0.00400882,2912.2,2911.5,3.96352]
["bitfinex","ETHUSD",1644708418457,0.00400882,2912.2,2911.5,3.96272]
["bitfinex","ETHUSD",1644708418657,0.00977347,2911.8,2911.5,3.96192]
["bitfinex","ETHUSD",1644708418864,0.00977347,2911.8,2911.6,1.0]
["bitfinex","ETHUSD",1644708419058,0.00977347,2911.8,2911.6,1.3092]
["bitfinex","ETHUSD",1644708419257,0.00977347,2911.8,2911.7,0.1392]
["bitfinex","ETHUSD",1644708419459,0.00400882,2912.7,2911.7,1.00068]
["bitfinex","ETHUSD",1644708419659,1.46070032,2912.6,2911.9,0.25749]
["bitfinex","ETHUSD",1644708419859,0.03908825,2912.3,2911.9,0.25749]
["bitfinex","ETHUSD",1644708420658,0.00400882,2912.8,2911.9,0.38949]
["bitfinex","ETHUSD",1644708420859,1.46065084,2912.7,2911.9,0.68869]
["bitfinex","ETHUSD",1644708421059,0.00977307,2912.2,2911.9,0.69029]
["bitfinex","ETHUSD",1644708421759,0.00977307,2912.2,2911.9,1.18529]
["bitfinex","ETHUSD",1644708422021,0.00400882,2912.8,2911.9,1.18609]
["bitfinex","ETHUSD",1644708422215,0.00977313,2912.2,2911.9,1.18689]
["bitfinex","ETHUSD",1644708422414,0.00977313,2912.2,2912.0,0.1296]
["bitfinex","ETHUSD",1644708422615,0.00977313,2912.2,2912.0,0.1288]
["bitfinex","ETHUSD",1644708422816,0.00977313,2912.2,2912.0,0.1296]
["bitfinex","ETHUSD",1644708423115,0.00400882,2912.8,2912.0,0.1288]
["bitfinex","ETHUSD",1644708423317,0.00977305,2912.2,2911.9,0.9254]
["bitfinex","ETHUSD",1644708423518,0.00977305,2912.2,2911.9,0.9262]
["bitfinex","ETHUSD",1644708424417,0.00400882,2912.8,2911.9,0.9278]
["bitfinex","ETHUSD",1644708424617,0.0097731,2912.2,2911.9,0.9278]
["bitfinex","ETHUSD",1644708425016,0.0097731,2912.2,2911.9,0.9286]
["bitfinex","ETHUSD",1644708425417,0.0097731,2912.2,2911.9,0.9278]
["bitfinex","ETHUSD",1644708425617,0.00400882,2912.7,2911.9,0.927]
["bitfinex","ETHUSD",1644708425858,0.0097731,2912.2,2911.9,0.927]
["bitfinex","ETHUSD",1644708426060,0.0097731,2912.2,2911.9,0.795]
["bitfinex","ETHUSD",1644708426461,0.0097731,2912.2,2911.8,1.1716]
["bitfinex","ETHUSD",1644708426658,0.0097731,2912.2,2911.8,1.4716]
["bitfinex","ETHUSD",1644708426858,0.00400882,2912.4,2911.8,0.4716]
["bitfinex","ETHUSD",1644708427059,0.00977311,2912.2,2911.8,0.1716]
["bitfinex","ETHUSD",1644708427461,0.00977311,2912.2,2911.6,1.7312]
["bitfinex","ETHUSD",1644708427660,0.00977311,2912.2,2911.7,0.1288]
["bitfinex","ETHUSD",1644708427861,0.00400882,2912.4,2911.6,1.7336]
["bitfinex","ETHUSD",1644708428061,0.00400882,2912.4,2911.6,1.7328]
["bitfinex","ETHUSD",1644708428062,1.46075308,2912.3,2911.6,1.7328]
["bitfinex","ETHUSD",1644708428261,1.46075308,2912.3,2911.6,1.732]
["bitfinex","ETHUSD",1644708428262,0.00977328,2912.0,2911.6,1.732]
["bitfinex","ETHUSD",1644708428662,0.00977328,2912.0,2911.6,1.7304]
["bitfinex","ETHUSD",1644708428862,0.00977328,2912.0,2911.6,1.7288]
["bitfinex","ETHUSD",1644708429068,0.00400882,2912.6,2911.6,1.6]
["bitfinex","ETHUSD",1644708429263,1.63149959,2912.5,2911.5,4.0666]
["bitfinex","ETHUSD",1644708429518,1.63149959,2912.5,2911.5,3.2716]
["bitfinex","ETHUSD",1644708429519,0.00977339,2911.9,2911.5,3.2716]
["bitfinex","ETHUSD",1644708430317,0.00400882,2912.2,2911.5,3.2716]
["bitfinex","ETHUSD",1644708430513,1.46084759,2912.1,2911.5,3.2716]
["bitfinex","ETHUSD",1644708430712,0.00977352,2911.8,2911.4,1.449]
["bitfinex","ETHUSD",1644708430913,0.00977352,2911.8,2911.4,2.449]
["bitfinex","ETHUSD",1644708431514,0.17560882,2912.6,2911.4,2.449]
["bitfinex","ETHUSD",1644708431717,1.46086715,2912.5,2911.4,2.449]
["bitfinex","ETHUSD",1644708431915,0.00977363,2911.7,2911.4,2.449]
["bitfinex","ETHUSD",1644708432717,1.11697396,2912.1,2911.4,2.449]
["bitfinex","ETHUSD",1644708432917,0.00977368,2911.7,2911.4,2.449]
["bitfinex","ETHUSD",1644708433957,1.11697396,2912.1,2911.4,2.449]
["bitfinex","ETHUSD",1644708434159,1.11502797,2912.1,2911.4,2.449]
["bitfinex","ETHUSD",1644708434362,0.0097737,2911.7,2911.4,2.449]
["bitfinex","ETHUSD",1644708435160,1.11502797,2912.1,2911.4,2.449]
["bitfinex","ETHUSD",1644708435360,0.0097737,2911.7,2911.4,2.449]
["bitfinex","ETHUSD",1644708436361,1.15411696,2912.1,2911.4,2.449]
["bitfinex","ETHUSD",1644708436362,1.11502797,2912.1,2911.4,2.449]
["bitfinex","ETHUSD",1644708436561,0.0097737,2911.7,2911.4,2.449]
["bitfinex","ETHUSD",1644708437415,0.0097737,2911.7,2911.4,1.149]
["bitfinex","ETHUSD",1644708437613,3.37273261,2912.0,2911.4,1.149]
["bitfinex","ETHUSD",1644708437815,0.0097737,2911.7,2911.1,3.2093]
["bitfinex","ETHUSD",1644708438017,0.0097737,2911.7,2911.1,0.1716]
["bitfinex","ETHUSD",1644708438018,1.02673166,2911.6,2911.1,0.1716]
["bitfinex","ETHUSD",1644708438216,3.44259443,2911.5,2910.8,0.00342663]
["bitfinex","ETHUSD",1644708442173,0.1716,2911.4,2910.8,0.00342663]
["bitfinex","ETHUSD",1644708443170,1.12269992,2910.9,2910.8,0.00342663]
["bitfinex","ETHUSD",1644708443373,1.12269992,2910.9,2910.8,0.00040837]
["bitfinex","ETHUSD",1644708443572,3.64839901,2911.3,2910.8,0.00040837]
["bitfinex","ETHUSD",1644708443774,0.1716,2911.2,2910.8,0.00040837]
["bitfinex","ETHUSD",1644708444374,0.1716,2911.2,2910.6,0.00979371]
["bitfinex","ETHUSD",1644708444817,1.13361411,2911.0,2910.3,0.00301826]
["bitfinex","ETHUSD",1644708445115,1.13361411,2911.0,2910.6,0.00979259]
["bitfinex","ETHUSD",1644708446013,1.13361411,2911.0,2910.3,0.00301826]
["bitfinex","ETHUSD",1644708446320,1.13361411,2911.0,2910.6,0.00979237]
["bitfinex","ETHUSD",1644708447117,4.03243146,2911.3,2910.3,0.00301826]
["bitfinex","ETHUSD",1644708447319,4.03243146,2911.3,2910.6,0.00979237]
["bitfinex","ETHUSD",1644708448116,0.96153589,2910.9,2910.6,0.00979237]
["bitfinex","ETHUSD",1644708448360,0.96153589,2910.9,2910.3,0.00301826]
["bitfinex","ETHUSD",1644708448561,0.96153589,2910.9,2910.6,0.0097909]
["bitfinex","ETHUSD",1644708449162,3.29632639,2910.8,2910.6,0.0097909]
["bitfinex","ETHUSD",1644708449361,0.96153589,2910.9,2910.6,0.0097909]
["bitfinex","ETHUSD",1644708449561,0.96153589,2910.9,2910.3,0.00301826]
["bitfinex","ETHUSD",1644708449966,0.96153589,2910.9,2910.6,0.00979066]
["bitfinex","ETHUSD",1644708450163,4.39816657,2911.3,2910.6,0.00979066]
["bitfinex","ETHUSD",1644708450766,4.39816657,2911.3,2910.3,0.00301826]
["bitfinex","ETHUSD",1644708451163,4.54686429,2911.3,2910.6,0.0097909]
["bitfinex","ETHUSD",1644708451365,0.7716,2911.3,2910.6,0.0097909]
["bitfinex","ETHUSD",1644708451564,0.4716,2911.3,2910.6,0.0097909]
["bitfinex","ETHUSD",1644708452010,0.4716,2911.3,2910.3,0.00301826]
["bitfinex","ETHUSD",1644708452213,0.85648165,2910.9,2910.6,0.00979131]
["bitfinex","ETHUSD",1644708453216,1.15648165,2910.9,2910.3,0.00301826]
["bitfinex","ETHUSD",1644708453416,0.1716,2910.8,2910.6,0.009791]
["bitfinex","ETHUSD",1644708454416,0.1716,2910.8,2910.3,0.00301826]
["bitfinex","ETHUSD",1644708454417,0.91328536,2910.4,2910.3,0.00301826]
["bitfinex","ETHUSD",1644708454616,0.91328536,2910.4,2910.1,7.48301826]
["bitfinex","ETHUSD",1644708454816,0.91328536,2910.4,2910.1,7.48]
["bitfinex","ETHUSD",1644708455516,0.91205003,2910.4,2910.1,7.48]
["bitfinex","ETHUSD",1644708455763,0.1716,2910.8,2910.1,7.48335332]
["bitfinex","ETHUSD",1644708455961,0.1716,2910.8,2910.1,7.48637158]
["bitfinex","ETHUSD",1644708456160,0.67513037,2910.8,2910.1,7.48637158]
["bitfinex","ETHUSD",1644708456765,0.92468202,2910.6,2910.1,7.48301826]
["bitfinex","ETHUSD",1644708456965,0.92468202,2910.6,2910.3,0.00335309]
["bitfinex","ETHUSD",1644708457770,1.22468202,2910.6,2910.3,0.00335309]
["bitfinex","ETHUSD",1644708457968,1.22468202,2910.6,2909.7,0.00301826]
["bitfinex","ETHUSD",1644708458171,1.22468202,2910.6,2910.3,0.00979765]
["bitfinex","ETHUSD",1644708459810,0.92468202,2910.6,2910.3,0.00979765]
["bitfinex","ETHUSD",1644708464462,0.92468202,2910.6,2909.7,0.00301826]
["bitfinex","ETHUSD",1644708465966,0.67513037,2910.8,2909.7,0.00301826]
["bitfinex","ETHUSD",1644708466170,0.67513037,2910.8,2909.8,1.48145969]
["bitfinex","ETHUSD",1644708466171,0.50353037,2910.8,2909.8,1.48145969]
["bitfinex","ETHUSD",1644708466366,0.50353037,2910.8,2909.9,3.65308091]
["bitfinex","ETHUSD",1644708466568,1.1789,2910.9,2910.0,0.495]
["bitfinex","ETHUSD",1644708466770,1.1789,2910.9,2910.1,4.22510861]
["bitfinex","ETHUSD",1644708467025,3.5,2911.3,2910.2,0.49801826]
["bitfinex","ETHUSD",1644708467214,3.5,2911.3,2910.0,1.0]
["bitfinex","ETHUSD",1644708467215,1.46153706,2911.2,2910.3,0.00301826]
["bitfinex","ETHUSD",1644708467415,1.63313706,2911.2,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708467614,1.46153706,2911.1,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708468016,0.93986742,2911.0,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708469221,4.26418069,2911.0,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708469420,4.27578676,2911.0,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708469619,0.93986742,2911.0,2910.1,0.00301826]
["bitfinex","ETHUSD",1644708470320,0.93986742,2911.0,2910.5,0.01300706]
["bitfinex","ETHUSD",1644708471663,1.1996,2911.1,2910.5,0.01300706]
["bitfinex","ETHUSD",1644708473663,2.10315833,2911.1,2910.5,0.01300706]
["bitfinex","ETHUSD",1644708476217,1.1996,2911.1,2910.5,0.01300706]
["bitfinex","ETHUSD",1644708477718,1.19868233,2911.1,2910.5,0.01300706]
["bitfinex","ETHUSD",1644708480469,1.19868233,2911.1,2910.5,0.01602532]
["bitfinex","ETHUSD",1644708481769,0.1716,2911.2,2910.5,0.01602532]
["bitfinex","ETHUSD",1644708482013,0.1716,2911.4,2910.5,0.01602532]
["bitfinex","ETHUSD",1644708482212,3.52331365,2911.7,2910.5,0.01602532]
["bitfinex","ETHUSD",1644708482213,1.46136417,2911.3,2910.5,0.01602532]
["bitfinex","ETHUSD",1644708482511,1.46136417,2911.2,2910.5,0.01602532]
["bitfinex","ETHUSD",1644708482711,0.88861903,2911.3,2910.5,0.01602532]
["bitfinex","ETHUSD",1644708482913,1.46134334,2911.2,2910.5,0.01602532]
["bitfinex","ETHUSD",1644708483115,0.88861903,2911.3,2910.5,0.01602532]
["bitfinex","ETHUSD",1644708485514,0.1716,2911.5,2910.5,0.01602532]
["bitfinex","ETHUSD",1644708485761,1.46130694,2911.4,2910.5,0.01602532]
["bitfinex","ETHUSD",1644708486563,1.46130694,2911.4,2910.6,1.22461535]
["bitfinex","ETHUSD",1644708486763,1.30679997,2911.6,2910.7,0.49801826]
["bitfinex","ETHUSD",1644708486968,1.46121784,2911.5,2910.7,0.79801826]
["bitfinex","ETHUSD",1644708488368,1.63281784,2911.5,2910.7,0.79801826]
["bitfinex","ETHUSD",1644708488569,0.1716,2911.5,2910.7,0.79801826]
["bitfinex","ETHUSD",1644708488770,0.10221517,2911.8,2910.7,1.09801826]
["bitfinex","ETHUSD",1644708488974,1.137,2912.1,2910.8,0.25759]
["bitfinex","ETHUSD",1644708489174,0.00400882,2912.3,2910.9,1.635]
["bitfinex","ETHUSD",1644708489175,1.46104804,2912.0,2910.9,1.635]
["bitfinex","ETHUSD",1644708489369,0.17560882,2912.3,2911.0,0.61428888]
["bitfinex","ETHUSD",1644708489370,0.00400882,2912.3,2911.0,0.61428888]
["bitfinex","ETHUSD",1644708489611,3.5,2912.5,2911.0,0.61428888]
["bitfinex","ETHUSD",1644708489612,1.46090563,2912.2,2911.1,0.495]
["bitfinex","ETHUSD",1644708489811,2.33936155,2912.4,2911.3,0.84467846]
["bitfinex","ETHUSD",1644708490013,1.46491445,2912.3,2911.4,0.495]
["bitfinex","ETHUSD",1644708490212,1.46090563,2912.2,2911.5,0.25752]
["bitfinex","ETHUSD",1644708490414,1.46090563,2912.2,2911.7,1.0675586]
["bitfinex","ETHUSD",1644708490613,0.1716,2912.7,2911.8,0.495]
["bitfinex","ETHUSD",1644708490614,0.00400882,2912.6,2911.8,0.495]
["bitfinex","ETHUSD",1644708490813,0.00400882,2912.6,2911.9,0.03598479]
["bitfinex","ETHUSD",1644708491011,0.00400882,2912.6,2912.0,0.1716]
["bitfinex","ETHUSD",1644708491215,0.00400882,2912.6,2912.0,0.6666]
["bitfinex","ETHUSD",1644708491413,0.00400882,2912.6,2912.0,1.6666]
["bitfinex","ETHUSD",1644708491622,0.00400882,2912.6,2912.0,1.3]
["bitfinex","ETHUSD",1644708491813,3.50400882,2912.9,2912.0,0.3]
["bitfinex","ETHUSD",1644708492011,3.67560882,2912.9,2911.9,1.63598479]
["bitfinex","ETHUSD",1644708495065,3.67560882,2912.9,2912.2,0.01624936]
["bitfinex","ETHUSD",1644708495265,3.53806701,2912.9,2912.2,0.01624936]
["bitfinex","ETHUSD",1644708495466,1.15797719,2912.5,2912.2,0.01624936]
["bitfinex","ETHUSD",1644708495766,1.15797719,2912.5,2911.5,4.2569]
["bitfinex","ETHUSD",1644708495767,0.03249871,2912.1,2911.5,4.2569]
["bitfinex","ETHUSD",1644708495965,0.03249871,2912.1,2911.5,3.8353]
["bitfinex","ETHUSD",1644708496570,1.02561481,2912.0,2911.3,8.1788]
["bitfinex","ETHUSD",1644708496768,1.02561481,2912.0,2911.3,4.3951]
["bitfinex","ETHUSD",1644708497211,0.03249871,2912.1,2911.3,4.3951]
["bitfinex","ETHUSD",1644708497410,0.03249871,2912.1,2911.4,1.0]
["bitfinex","ETHUSD",1644708497810,0.03249871,2912.1,2911.3,4.3951]
["bitfinex","ETHUSD",1644708498510,0.93819158,2912.1,2911.3,4.3951]
["bitfinex","ETHUSD",1644708498711,0.03249871,2912.1,2911.3,4.39389327]
["bitfinex","ETHUSD",1644708499314,0.03249871,2912.1,2911.4,1.0]
["bitfinex","ETHUSD",1644708499714,0.03249871,2912.1,2911.4,1.3]
["bitfinex","ETHUSD",1644708501463,0.03249871,2912.1,2911.4,1.6]
["bitfinex","ETHUSD",1644708501664,0.03249871,2912.1,2911.4,1.85753]
["bitfinex","ETHUSD",1644708501968,0.03249871,2912.1,2911.5,0.495]
["bitfinex","ETHUSD",1644708503373,0.03249871,2912.1,2911.5,0.6246]
["bitfinex","ETHUSD",1644708503668,0.03249871,2912.1,2911.5,0.495]
["bitfinex","ETHUSD",1644708505610,0.03249871,2912.1,2911.6,0.1717]
["bitfinex","ETHUSD",1644708506814,0.03249871,2912.1,2911.6,0.3013]
["bitfinex","ETHUSD",1644708507016,0.03249871,2912.1,2911.7,0.495]
["bitfinex","ETHUSD",1644708507215,0.03249871,2912.1,2912.0,0.90937257]
["bitfinex","ETHUSD",1644708507416,0.17560882,2912.9,2912.0,1.87597257]
["bitfinex","ETHUSD",1644708507417,0.00400882,2912.9,2912.0,1.87597257]
["bitfinex","ETHUSD",1644708507613,0.17560882,2913.5,2912.2,0.85804]
["bitfinex","ETHUSD",1644708507813,0.17560882,2913.3,2912.3,0.495]
["bitfinex","ETHUSD",1644708508014,0.17560882,2913.5,2912.3,0.6246]
["bitfinex","ETHUSD",1644708508260,0.00400882,2913.2,2912.3,0.495]
["bitfinex","ETHUSD",1644708508457,0.91280279,2913.3,2912.3,1.495]
["bitfinex","ETHUSD",1644708508657,0.00400882,2913.2,2912.3,1.495]
["bitfinex","ETHUSD",1644708510462,1.11612,2912.7,2912.3,1.495]
["bitfinex","ETHUSD",1644708510865,1.11612,2912.7,2912.3,0.495]
["bitfinex","ETHUSD",1644708511264,0.00400882,2913.1,2912.3,0.495]
["bitfinex","ETHUSD",1644708512319,1.09474365,2912.8,2912.3,0.495]
["bitfinex","ETHUSD",1644708513613,0.00400882,2913.1,2912.3,0.495]
["bitfinex","ETHUSD",1644708513916,0.17560882,2913.1,2912.3,0.495]
["bitfinex","ETHUSD",1644708515120,0.93278162,2912.9,2912.3,0.495]
["bitfinex","ETHUSD",1644708515320,0.93679044,2912.9,2912.3,0.495]
["bitfinex","ETHUSD",1644708515520,0.00400882,2912.9,2912.3,0.495]
["bitfinex","ETHUSD",1644708515961,0.00400882,2912.9,2912.3,0.75243]
["bitfinex","ETHUSD",1644708516364,0.01032308,2912.7,2912.4,0.1716]
["bitfinex","ETHUSD",1644708516564,0.01032308,2912.7,2912.4,0.9666]
["bitfinex","ETHUSD",1644708517168,0.01032308,2912.7,2912.4,1.2666]
["bitfinex","ETHUSD",1644708517368,0.01032314,2912.7,2912.4,1.2666]
["bitfinex","ETHUSD",1644708518169,0.01032314,2912.7,2912.4,1.397]
["bitfinex","ETHUSD",1644708518369,0.17560882,2913.1,2912.6,0.85804]
["bitfinex","ETHUSD",1644708518569,0.17560882,2913.1,2912.6,1.15804]
["bitfinex","ETHUSD",1644708518570,0.01032314,2912.7,2912.6,1.15804]
["bitfinex","ETHUSD",1644708519517,0.00400882,2913.5,2912.6,1.15804]
["bitfinex","ETHUSD",1644708519712,0.01032301,2912.8,2912.6,1.15804]
["bitfinex","ETHUSD",1644708519911,0.01032301,2912.8,2912.7,0.86200013]
["bitfinex","ETHUSD",1644708520115,0.01032301,2912.8,2912.7,1.65700013]
["bitfinex","ETHUSD",1644708520315,0.01032301,2912.8,2912.7,2.65700013]
["bitfinex","ETHUSD",1644708520714,0.00400882,2913.5,2912.7,2.79300013]
["bitfinex","ETHUSD",1644708520915,0.00400882,2913.5,2912.8,0.1716]
["bitfinex","ETHUSD",1644708521120,0.00965461,2912.9,2912.8,0.68638]
["bitfinex","ETHUSD",1644708521319,0.00965461,2912.9,2912.8,0.98638]
["bitfinex","ETHUSD",1644708521719,0.00965461,2912.9,2912.8,2.28638]
["bitfinex","ETHUSD",1644708521920,0.00400882,2913.6,2912.8,1.28638]
["bitfinex","ETHUSD",1644708522119,0.00400882,2913.6,2912.9,0.495]
["bitfinex","ETHUSD",1644708522321,0.00965448,2913.0,2912.9,1.795]
["bitfinex","ETHUSD",1644708523123,0.00402669,2913.6,2912.9,1.795]
["bitfinex","ETHUSD",1644708523363,0.00579193,2913.1,2912.9,0.795]
["bitfinex","ETHUSD",1644708523563,0.00579193,2913.1,2912.9,1.795]
["bitfinex","ETHUSD",1644708523962,0.00579193,2913.1,2912.9,0.795]
["bitfinex","ETHUSD",1644708524363,0.00402669,2913.6,2912.9,0.795]
["bitfinex","ETHUSD",1644708524563,0.0096642,2913.1,2912.9,0.795]
["bitfinex","ETHUSD",1644708524963,0.0096642,2913.1,2912.9,2.0352]
["bitfinex","ETHUSD",1644708525365,0.0096642,2913.1,2912.9,3.0352]
["bitfinex","ETHUSD",1644708525563,0.00402669,2914.0,2912.9,2.0352]
["bitfinex","ETHUSD",1644708525762,1.63187382,2913.9,2913.0,2.15795]
["bitfinex","ETHUSD",1644708525964,0.00948238,2913.1,2913.0,2.15795]
["bitfinex","ETHUSD",1644708526363,0.00948238,2913.1,2913.0,1.3]
["bitfinex","ETHUSD",1644708526763,0.9877585,2913.8,2912.9,3.3352]
["bitfinex","ETHUSD",1644708527010,0.00948232,2913.2,2912.9,3.3352]
["bitfinex","ETHUSD",1644708528024,0.00402669,2913.6,2912.9,3.3352]
["bitfinex","ETHUSD",1644708528219,0.00948232,2913.2,2912.9,3.3352]
["bitfinex","ETHUSD",1644708529221,0.00402669,2913.7,2912.9,3.3352]
["bitfinex","ETHUSD",1644708529419,0.0092484,2913.2,2912.9,3.3352]
["bitfinex","ETHUSD",1644708530419,0.00402669,2913.7,2912.9,3.3352]
["bitfinex","ETHUSD",1644708530622,0.00916815,2913.2,2912.9,3.3352]
["bitfinex","ETHUSD",1644708531664,0.00402669,2913.7,2912.9,3.3352]
["bitfinex","ETHUSD",1644708531864,0.00809781,2913.2,2912.9,4.19317]
["bitfinex","ETHUSD",1644708532869,0.00402669,2913.7,2912.9,4.19317]
["bitfinex","ETHUSD",1644708533173,0.00402669,2913.7,2913.0,0.25738]
["bitfinex","ETHUSD",1644708533174,1.46024952,2913.6,2913.0,0.25738]
["bitfinex","ETHUSD",1644708533370,0.00402669,2913.7,2913.0,0.25738]
["bitfinex","ETHUSD",1644708533371,0.00402669,2913.7,2913.0,0.55738]
["bitfinex","ETHUSD",1644708533570,0.00402669,2913.7,2913.0,0.3]
["bitfinex","ETHUSD",1644708533771,1.46022635,2913.6,2913.0,1.3]
["bitfinex","ETHUSD",1644708533970,1.46022635,2913.6,2913.0,0.3]
["bitfinex","ETHUSD",1644708534269,1.46022635,2913.6,2913.0,1.0]
["bitfinex","ETHUSD",1644708534509,1.46022635,2913.6,2912.9,3.3352]
["bitfinex","ETHUSD",1644708534710,1.46022635,2913.6,2913.0,1.0]
["bitfinex","ETHUSD",1644708535113,1.46022635,2913.6,2912.9,3.3352]
["bitfinex","ETHUSD",1644708535309,1.46022635,2913.6,2913.0,1.0]
["bitfinex","ETHUSD",1644708535714,1.46022635,2913.6,2913.0,0.495]
["bitfinex","ETHUSD",1644708535912,3.27960959,2913.7,2913.0,1.495]
["bitfinex","ETHUSD",1644708536111,1.46025725,2913.6,2913.0,1.495]
["bitfinex","ETHUSD",1644708536713,1.46025725,2913.6,2912.9,1.2402]
["bitfinex","ETHUSD",1644708536714,0.01032683,2913.5,2912.9,1.2402]
["bitfinex","ETHUSD",1644708536911,0.01435352,2913.5,2912.9,1.2402]
["bitfinex","ETHUSD",1644708537114,0.01032683,2913.5,2912.9,1.2402]
["bitfinex","ETHUSD",1644708537314,0.01032683,2913.5,2912.9,2.09817]
["bitfinex","ETHUSD",1644708537514,0.1716,2913.8,2912.9,2.09817]
["bitfinex","ETHUSD",1644708537714,1.46428882,2913.7,2912.9,2.09817]
["bitfinex","ETHUSD",1644708537914,0.01032703,2913.3,2912.9,3.69817]
["bitfinex","ETHUSD",1644708538114,0.01032703,2913.3,2912.9,1.8402]
["bitfinex","ETHUSD",1644708538366,0.01032703,2913.3,2913.0,1.0]
["bitfinex","ETHUSD",1644708538564,0.01032703,2913.3,2912.9,2.8402]
["bitfinex","ETHUSD",1644708538764,0.00402669,2913.4,2912.9,1.8402]
["bitfinex","ETHUSD",1644708538965,0.0103271,2913.3,2913.0,1.0]
["bitfinex","ETHUSD",1644708539365,0.0103271,2913.3,2912.9,1.8402]
["bitfinex","ETHUSD",1644708539765,0.0103271,2913.3,2912.9,2.8402]
["bitfinex","ETHUSD",1644708539965,0.00402669,2913.4,2912.9,2.8402]
["bitfinex","ETHUSD",1644708540167,0.01032716,2913.2,2912.9,1.8402]
["bitfinex","ETHUSD",1644708540368,0.01032716,2913.2,2912.9,1.5402]
["bitfinex","ETHUSD",1644708540971,0.01032716,2913.2,2912.9,2.5402]
["bitfinex","ETHUSD",1644708541167,0.00402669,2913.4,2912.9,1.5402]
["bitfinex","ETHUSD",1644708541568,0.01032723,2913.2,2912.9,1.5402]
["bitfinex","ETHUSD",1644708542417,0.00402669,2913.4,2912.9,1.5402]
["bitfinex","ETHUSD",1644708542616,0.01032723,2913.2,2912.9,1.5402]
["bitfinex","ETHUSD",1644708543519,0.00402669,2913.4,2912.9,1.5402]
["bitfinex","ETHUSD",1644708543717,1.10832229,2913.5,2912.9,1.5402]
["bitfinex","ETHUSD",1644708543918,0.01032723,2913.2,2912.9,1.5402]
["bitfinex","ETHUSD",1644708544118,0.01032723,2913.2,2912.7,1.3]
["bitfinex","ETHUSD",1644708544317,0.01032723,2913.2,2912.7,1.6]
["bitfinex","ETHUSD",1644708544719,0.00402669,2913.4,2912.7,1.6]
["bitfinex","ETHUSD",1644708545122,0.01032736,2913.1,2912.7,1.6]
["bitfinex","ETHUSD",1644708546163,0.01032743,2913.0,2912.7,1.6]
["bitfinex","ETHUSD",1644708546561,0.01032743,2913.0,2912.7,2.095]
["bitfinex","ETHUSD",1644708547164,0.00402669,2913.4,2912.7,2.095]
["bitfinex","ETHUSD",1644708547366,0.0103275,2913.0,2912.7,2.095]
["bitfinex","ETHUSD",1644708547565,0.0103275,2913.0,2912.7,2.2666]
["bitfinex","ETHUSD",1644708548364,0.00402669,2913.4,2912.7,2.2666]
["bitfinex","ETHUSD",1644708548565,0.0103275,2913.0,2912.7,2.2666]
["bitfinex","ETHUSD",1644708549611,0.04533049,2913.4,2912.7,2.2666]
["bitfinex","ETHUSD",1644708549612,0.00402669,2913.4,2912.7,2.2666]
["bitfinex","ETHUSD",1644708549811,0.0103275,2913.0,2912.7,2.2666]
["bitfinex","ETHUSD",1644708550812,0.00402669,2913.4,2912.7,2.2666]
["bitfinex","ETHUSD",1644708551017,0.0103275,2913.0,2912.7,2.2666]
["bitfinex","ETHUSD",1644708551913,0.00402669,2913.4,2912.7,2.2666]
["bitfinex","ETHUSD",1644708552316,0.0103275,2913.0,2912.7,2.2666]
["bitfinex","ETHUSD",1644708552915,0.0103275,2913.0,2912.7,2.095]
["bitfinex","ETHUSD",1644708553115,0.04533049,2913.4,2912.7,2.095]
["bitfinex","ETHUSD",1644708553116,0.00402669,2913.4,2912.7,2.095]
["bitfinex","ETHUSD",1644708553369,0.0103275,2913.0,2912.7,2.095]
["bitfinex","ETHUSD",1644708553672,0.0103275,2913.0,2912.7,1.0]
["bitfinex","ETHUSD",1644708553869,0.0103275,2913.0,2912.4,5.67276]
["bitfinex","ETHUSD",1644708553870,1.46044827,2912.9,2912.4,4.171]
["bitfinex","ETHUSD",1644708554079,1.46044827,2912.9,2912.0,3.941]
["bitfinex","ETHUSD",1644708554080,3.42379879,2912.8,2912.0,3.941]
["bitfinex","ETHUSD",1644708554271,1.46044827,2912.7,2911.9,0.137319]
["bitfinex","ETHUSD",1644708554471,3.80495728,2912.6,2911.9,0.137319]
["bitfinex","ETHUSD",1644708554672,1.15421156,2912.2,2911.9,0.137319]
["bitfinex","ETHUSD",1644708555073,0.1716,2912.1,2911.9,0.137319]
["bitfinex","ETHUSD",1644708555872,3.49099813,2912.1,2911.9,0.137319]
["bitfinex","ETHUSD",1644708556072,0.1716,2912.1,2911.9,0.137319]
["bitfinex","ETHUSD",1644708557723,0.1716,2912.5,2911.9,0.137319]
["bitfinex","ETHUSD",1644708557921,1.46077561,2912.4,2911.9,0.137319]
["bitfinex","ETHUSD",1644708558120,3.37606802,2912.3,2911.9,0.137319]
["bitfinex","ETHUSD",1644708558322,0.1716,2912.3,2911.9,0.137319]
["bitfinex","ETHUSD",1644708558520,0.87817512,2912.2,2911.9,0.137319]
["bitfinex","ETHUSD",1644708558922,3.35731484,2912.1,2911.9,0.137319]
["bitfinex","ETHUSD",1644708559125,0.1716,2912.5,2911.5,1.3]
["bitfinex","ETHUSD",1644708559325,4.27636876,2912.7,2911.5,1.3]
["bitfinex","ETHUSD",1644708559326,1.46069005,2912.4,2911.6,0.495]
["bitfinex","ETHUSD",1644708559521,0.04130806,2912.6,2911.6,0.6246]
["bitfinex","ETHUSD",1644708559721,0.04130806,2912.6,2911.6,0.9278]
["bitfinex","ETHUSD",1644708559922,0.04130806,2912.6,2911.6,0.9238]
["bitfinex","ETHUSD",1644708560221,1.01797748,2912.4,2911.6,1.18292]
["bitfinex","ETHUSD",1644708560423,1.01797748,2912.4,2911.6,2.22412]
["bitfinex","ETHUSD",1644708561166,1.01797748,2912.4,2911.7,0.80402508]
["bitfinex","ETHUSD",1644708561365,1.01797748,2912.4,2911.8,0.795]
["bitfinex","ETHUSD",1644708561564,1.01797748,2912.4,2911.8,1.095]
["bitfinex","ETHUSD",1644708562173,0.04130806,2912.6,2911.8,1.095]
["bitfinex","ETHUSD",1644708562968,1.1344,2912.9,2912.0,0.25749]
["bitfinex","ETHUSD",1644708563171,0.01032704,2912.7,2912.0,1.11573]
["bitfinex","ETHUSD",1644708563375,0.01032704,2912.7,2912.1,0.6666]
["bitfinex","ETHUSD",1644708563570,0.01032704,2912.7,2912.1,1.413]
["bitfinex","ETHUSD",1644708563771,0.01032704,2912.7,2912.2,0.1352]
["bitfinex","ETHUSD",1644708563971,0.1716,2913.5,2912.3,0.495]
["bitfinex","ETHUSD",1644708564172,1.46036973,2913.4,2912.5,0.25744]
["bitfinex","ETHUSD",1644708564371,1.46036973,2913.4,2912.6,0.495]
["bitfinex","ETHUSD",1644708564372,0.01007286,2912.7,2912.6,0.495]
["bitfinex","ETHUSD",1644708565214,0.86488387,2913.1,2912.6,0.495]
["bitfinex","ETHUSD",1644708565416,0.01007315,2912.8,2912.6,0.495]
["bitfinex","ETHUSD",1644708566316,0.86488387,2913.1,2912.6,0.795]
["bitfinex","ETHUSD",1644708566516,1.1565,2913.6,2912.6,0.795]
["bitfinex","ETHUSD",1644708566718,0.01007308,2912.8,2912.6,0.795]
["bitfinex","ETHUSD",1644708566917,0.01007308,2912.8,2912.6,0.495]
["bitfinex","ETHUSD",1644708567622,1.1565,2913.6,2912.6,0.495]
["bitfinex","ETHUSD",1644708567821,0.00978043,2912.8,2912.6,0.495]
["bitfinex","ETHUSD",1644708568861,0.00403176,2913.1,2912.6,0.495]
["bitfinex","ETHUSD",1644708569062,0.98656218,2913.2,2912.6,0.495]
["bitfinex","ETHUSD",1644708569063,0.00645386,2912.8,2912.6,0.495]
["bitfinex","ETHUSD",1644708569865,0.00403176,2913.4,2912.6,0.495]
["bitfinex","ETHUSD",1644708570062,1.63196151,2913.3,2912.6,0.495]
["bitfinex","ETHUSD",1644708570263,0.00645386,2912.8,2912.6,0.495]
["bitfinex","ETHUSD",1644708571067,0.00403176,2913.2,2912.6,0.495]
["bitfinex","ETHUSD",1644708571267,0.00403176,2913.2,2912.6,0.795]
["bitfinex","ETHUSD",1644708571268,1.46040292,2913.1,2912.6,0.795]
["bitfinex","ETHUSD",1644708571468,0.00645386,2912.8,2912.6,0.795]
["bitfinex","ETHUSD",1644708572317,0.00403176,2913.2,2912.6,0.795]
["bitfinex","ETHUSD",1644708572715,0.01033208,2912.8,2912.6,0.795]
["bitfinex","ETHUSD",1644708573116,0.01033208,2912.8,2912.7,0.3]
["bitfinex","ETHUSD",1644708573315,0.01033208,2912.8,2912.7,0.795]
["bitfinex","ETHUSD",1644708573517,0.00403176,2913.7,2912.7,0.6246]
["bitfinex","ETHUSD",1644708573716,1.46023511,2913.6,2913.0,0.3]
["bitfinex","ETHUSD",1644708573917,0.04132187,2913.3,2913.0,0.3]
["bitfinex","ETHUSD",1644708574215,0.04132187,2913.3,2913.0,0.6]
["bitfinex","ETHUSD",1644708574418,0.04132187,2913.3,2912.9,1.00976]
["bitfinex","ETHUSD",1644708574822,0.00403176,2913.4,2912.9,0.795]
["bitfinex","ETHUSD",1644708575018,0.01033155,2913.2,2912.9,0.795]
["bitfinex","ETHUSD",1644708575618,0.00877622,2913.2,2912.9,0.795]
["bitfinex","ETHUSD",1644708576062,0.00403176,2913.4,2912.9,0.795]
["bitfinex","ETHUSD",1644708576261,1.46027875,2913.3,2912.9,0.795]
["bitfinex","ETHUSD",1644708576464,0.00403176,2913.4,2912.9,0.795]
["bitfinex","ETHUSD",1644708576765,1.46026625,2913.3,2912.9,0.795]
["bitfinex","ETHUSD",1644708576963,1.00049893,2913.5,2912.9,0.795]
["bitfinex","ETHUSD",1644708576964,0.00403176,2913.4,2912.9,0.795]
["bitfinex","ETHUSD",1644708577170,1.46026573,2913.3,2912.9,0.795]
["bitfinex","ETHUSD",1644708577370,0.00403176,2913.4,2912.9,0.795]
["bitfinex","ETHUSD",1644708577568,1.47059984,2913.3,2912.9,0.795]
["bitfinex","ETHUSD",1644708577767,0.0103312,2913.3,2912.9,0.795]
["bitfinex","ETHUSD",1644708578168,1.46028489,2913.2,2912.9,0.795]
["bitfinex","ETHUSD",1644708578368,0.00403176,2913.4,2912.9,0.795]
["bitfinex","ETHUSD",1644708578570,1.47058227,2913.3,2912.9,0.79359724]
["bitfinex","ETHUSD",1644708578769,0.0103312,2913.3,2912.9,0.79359724]
["bitfinex","ETHUSD",1644708579520,0.00403176,2913.4,2912.9,0.79359724]
["bitfinex","ETHUSD",1644708579711,1.4602561,2913.3,2912.9,0.79359724]
["bitfinex","ETHUSD",1644708579915,1.4602561,2913.4,2912.9,0.79359724]
["bitfinex","ETHUSD",1644708580110,1.00049893,2913.5,2912.9,0.79359724]
["bitfinex","ETHUSD",1644708580312,1.46025347,2913.4,2912.9,0.79359724]
["bitfinex","ETHUSD",1644708580712,1.46025347,2913.4,2912.9,1.09359724]
["bitfinex","ETHUSD",1644708581115,1.46025347,2913.4,2912.9,0.79359724]
["bitfinex","ETHUSD",1644708581912,1.46025347,2913.4,2912.9,1.09359724]
["bitfinex","ETHUSD",1644708582418,0.01031904,2913.3,2912.9,1.09359724]
["bitfinex","ETHUSD",1644708583115,0.00403176,2913.4,2912.9,1.09359724]
["bitfinex","ETHUSD",1644708583360,0.01031893,2913.3,2912.9,1.09359724]
["bitfinex","ETHUSD",1644708583562,0.01031893,2913.3,2912.9,0.79359724]
["bitfinex","ETHUSD",1644708584160,1.46033292,2913.2,2912.9,0.79359724]
["bitfinex","ETHUSD",1644708584359,0.00403176,2913.4,2912.8,0.3]
["bitfinex","ETHUSD",1644708584559,1.46030055,2913.3,2912.8,0.3]
["bitfinex","ETHUSD",1644708584762,1.47061948,2913.3,2912.7,0.3]
["bitfinex","ETHUSD",1644708584966,0.01031893,2913.3,2912.7,0.4716]
["bitfinex","ETHUSD",1644708585663,0.00403176,2913.4,2912.7,0.4716]
["bitfinex","ETHUSD",1644708585864,1.47060354,2913.3,2912.7,0.4716]
["bitfinex","ETHUSD",1644708586164,0.01031871,2913.3,2912.7,0.4716]
["bitfinex","ETHUSD",1644708586765,0.00403176,2913.4,2912.7,0.4716]
["bitfinex","ETHUSD",1644708587021,1.4706041,2913.3,2912.7,0.4716]
["bitfinex","ETHUSD",1644708587228,0.01031871,2913.3,2912.7,0.4716]
["bitfinex","ETHUSD",1644708588028,0.00403176,2913.4,2912.7,0.4716]
["bitfinex","ETHUSD",1644708588228,1.47057915,2913.3,2912.7,0.4716]
["bitfinex","ETHUSD",1644708588429,0.01031871,2913.3,2912.7,0.4716]
["bitfinex","ETHUSD",1644708589331,0.00403176,2913.4,2912.7,0.4716]
["bitfinex","ETHUSD",1644708589529,1.47059134,2913.3,2912.7,0.4716]
["bitfinex","ETHUSD",1644708589730,0.01031871,2913.3,2912.7,0.4716]
["bitfinex","ETHUSD",1644708589929,1.46029971,2913.2,2912.7,0.4716]
["bitfinex","ETHUSD",1644708590134,0.00403176,2913.2,2912.7,0.4716]
["bitfinex","ETHUSD",1644708590330,0.00403176,2913.4,2912.7,0.4716]
["bitfinex","ETHUSD",1644708590529,1.4602926,2913.3,2912.7,0.3]
["bitfinex","ETHUSD",1644708590762,1.4706112,2913.3,2912.7,0.3]
["bitfinex","ETHUSD",1644708590964,0.0103186,2913.3,2912.7,0.3]
["bitfinex","ETHUSD",1644708591369,1.46028974,2913.2,2912.7,0.3]
["bitfinex","ETHUSD",1644708591568,1.4643215,2913.2,2912.7,0.3]
["bitfinex","ETHUSD",1644708591768,0.00403176,2913.2,2912.7,0.3]
["bitfinex","ETHUSD",1644708591969,0.01031871,2913.3,2912.7,0.3]
["bitfinex","ETHUSD",1644708592168,1.4603123,2913.2,2912.7,0.3]
["bitfinex","ETHUSD",1644708592368,1.46434406,2913.2,2912.7,0.3]
["bitfinex","ETHUSD",1644708592568,0.00403176,2913.2,2912.7,0.3]
["bitfinex","ETHUSD",1644708592773,1.46033891,2913.1,2912.7,0.3]
["bitfinex","ETHUSD",1644708592970,1.10418301,2913.0,2912.7,0.3]
["bitfinex","ETHUSD",1644708593371,0.0103186,2913.3,2912.7,0.3]
["bitfinex","ETHUSD",1644708593569,1.46035514,2913.2,2912.7,0.3]
["bitfinex","ETHUSD",1644708593771,1.4643869,2913.2,2912.6,1.4716]
["bitfinex","ETHUSD",1644708593970,1.4643869,2913.2,2912.6,1.3]
["bitfinex","ETHUSD",1644708593971,1.46035514,2913.1,2912.6,1.3]
["bitfinex","ETHUSD",1644708594373,0.0090746,2913.3,2912.6,1.3]
["bitfinex","ETHUSD",1644708594619,1.46036408,2913.2,2912.6,1.3]
["bitfinex","ETHUSD",1644708594817,1.19392841,2913.0,2912.6,1.3]
["bitfinex","ETHUSD",1644708595618,3.26448701,2912.9,2912.5,8.6387]
["bitfinex","ETHUSD",1644708595820,3.26448701,2912.9,2912.5,7.48]
["bitfinex","ETHUSD",1644708596219,1.46051437,2912.8,2912.5,7.48]
["bitfinex","ETHUSD",1644708596420,3.26433634,2912.7,2912.5,7.48]
["bitfinex","ETHUSD",1644708596621,1.46051437,2912.6,2911.9,0.25]
["bitfinex","ETHUSD",1644708596920,3.42862537,2912.5,2911.8,7.48]
["bitfinex","ETHUSD",1644708597422,0.1716,2912.9,2911.8,7.48]
["bitfinex","ETHUSD",1644708597423,4.07884299,2912.9,2911.8,7.48]
["bitfinex","ETHUSD",1644708597622,1.04038369,2912.2,2911.8,7.48]
["bitfinex","ETHUSD",1644708597823,1.4607046,2912.8,2911.8,7.48]
["bitfinex","ETHUSD",1644708597824,4.18955106,2912.7,2911.8,7.48]
["bitfinex","ETHUSD",1644708598128,1.46063927,2912.6,2911.8,7.48]
["bitfinex","ETHUSD",1644708598368,3.29616968,2912.5,2911.8,7.48]
["bitfinex","ETHUSD",1644708598566,1.63223927,2912.6,2911.8,7.48]
["bitfinex","ETHUSD",1644708598972,0.03682077,2912.7,2911.8,7.48]
["bitfinex","ETHUSD",1644708599270,0.99463407,2912.3,2911.8,7.43]
["bitfinex","ETHUSD",1644708599470,0.99463407,2912.3,2911.5,10.1125]
["bitfinex","ETHUSD",1644708599872,0.99463407,2912.3,2911.5,10.28459129]
["bitfinex","ETHUSD",1644708600076,3.44999425,2912.2,2911.5,7.65209129]
["bitfinex","ETHUSD",1644708600275,1.46083759,2912.1,2911.5,7.48]
["bitfinex","ETHUSD",1644708600474,3.9924119,2912.0,2911.5,7.48]
["bitfinex","ETHUSD",1644708600878,0.1716,2912.0,2911.5,7.48]
["bitfinex","ETHUSD",1644708601176,4.04144562,2912.2,2911.5,7.48]
["bitfinex","ETHUSD",1644708601177,0.1716,2912.1,2911.5,7.48]
["bitfinex","ETHUSD",1644708602218,5.1716,2912.1,2911.5,7.48]
["bitfinex","ETHUSD",1644708602422,10.70845408,2912.0,2911.5,7.48]
["bitfinex","ETHUSD",1644708602718,0.1716,2911.9,2911.5,7.48]
["bitfinex","ETHUSD",1644708603324,5.0,2911.7,2911.2,7.48]
["bitfinex","ETHUSD",1644708603518,0.1716,2911.6,2911.2,7.48]
["bitfinex","ETHUSD",1644708604919,5.0,2911.5,2911.2,3.81291351]
["bitfinex","ETHUSD",1644708605119,0.1716,2911.4,2911.0,0.00919142]
["bitfinex","ETHUSD",1644708605319,0.1716,2911.4,2910.3,0.25]
["bitfinex","ETHUSD",1644708605320,1.2,2911.2,2910.3,0.25]
["bitfinex","ETHUSD",1644708605523,1.2,2911.2,2909.3,0.495]
["bitfinex","ETHUSD",1644708605524,5.62803455,2911.1,2909.1,0.1304]
["bitfinex","ETHUSD",1644708605776,5.62803455,2911.1,2908.9,0.25]
["bitfinex","ETHUSD",1644708605777,5.0,2910.2,2908.9,0.25]
["bitfinex","ETHUSD",1644708605976,0.30999997,2910.1,2908.4,3.629]
["bitfinex","ETHUSD",1644708606174,5.60499997,2910.1,2908.4,3.629]
["bitfinex","ETHUSD",1644708606574,5.60499997,2910.1,2908.2,0.8582]
["bitfinex","ETHUSD",1644708606775,5.60499997,2910.1,2908.2,1.4582]
["bitfinex","ETHUSD",1644708606974,5.60499997,2910.1,2908.2,1.6]
["bitfinex","ETHUSD",1644708607177,5.60499997,2910.1,2908.4,7.48]
["bitfinex","ETHUSD",1644708607378,5.43319997,2910.1,2908.5,1.0]
["bitfinex","ETHUSD",1644708607577,0.1718,2910.0,2908.5,0.95]
["bitfinex","ETHUSD",1644708607777,0.495,2909.9,2908.4,7.48]
["bitfinex","ETHUSD",1644708607980,4.27710592,2909.8,2908.4,7.48]
["bitfinex","ETHUSD",1644708608177,4.57710592,2909.8,2908.4,7.48]
["bitfinex","ETHUSD",1644708609179,0.1458895,2909.1,2908.5,0.91621914]
["bitfinex","ETHUSD",1644708609378,0.1458895,2909.1,2908.5,1.91621914]
["bitfinex","ETHUSD",1644708609624,0.1458895,2909.1,2909.0,1.07527012]
["bitfinex","ETHUSD",1644708609822,0.13819997,2910.1,2909.7,1.17476932]
["bitfinex","ETHUSD",1644708610025,0.01029594,2910.1,2909.7,1.0473587]
["bitfinex","ETHUSD",1644708610822,0.1718,2910.7,2909.7,1.0473587]
["bitfinex","ETHUSD",1644708611023,8.37450199,2910.8,2909.7,1.0473587]
["bitfinex","ETHUSD",1644708611024,0.24041514,2911.0,2909.8,1.15140835]
["bitfinex","ETHUSD",1644708611326,0.01029839,2910.1,2909.8,2.65670813]
["bitfinex","ETHUSD",1644708611724,0.01029839,2910.1,2909.8,2.48461684]
["bitfinex","ETHUSD",1644708612125,0.24041514,2911.0,2909.8,1.495]
["bitfinex","ETHUSD",1644708612324,0.0102985,2910.1,2909.8,0.50529971]
["bitfinex","ETHUSD",1644708612526,0.0102985,2910.1,2909.8,1.50529971]
["bitfinex","ETHUSD",1644708613270,0.24041514,2911.0,2909.8,1.495]
["bitfinex","ETHUSD",1644708613568,0.00963565,2910.1,2909.8,0.50463677]
["bitfinex","ETHUSD",1644708613870,0.00963565,2910.1,2909.8,1.50463677]
["bitfinex","ETHUSD",1644708614067,0.00963565,2910.1,2909.8,0.50463677]
["bitfinex","ETHUSD",1644708614266,0.00963565,2910.1,2909.8,1.50463677]
["bitfinex","ETHUSD",1644708614466,0.24041514,2911.0,2909.8,1.495]
["bitfinex","ETHUSD",1644708614668,0.00963565,2910.1,2909.8,1.50463677]
["bitfinex","ETHUSD",1644708615568,0.24041514,2911.0,2909.8,1.495]
["bitfinex","ETHUSD",1644708615968,0.00963565,2910.1,2909.8,1.50463677]
["bitfinex","ETHUSD",1644708616370,0.00963565,2910.1,2909.8,0.50463677]
["bitfinex","ETHUSD",1644708616567,0.00963565,2910.1,2909.8,1.50463677]
["bitfinex","ETHUSD",1644708616768,0.24041514,2911.0,2909.8,0.495]
["bitfinex","ETHUSD",1644708617019,0.1716,2910.9,2909.8,0.495]
["bitfinex","ETHUSD",1644708617218,0.00968002,2910.1,2909.8,0.00968115]
["bitfinex","ETHUSD",1644708618020,0.00968002,2910.1,2909.7,1.08300985]
["bitfinex","ETHUSD",1644708618021,3.86512791,2910.9,2909.7,1.08300985]
["bitfinex","ETHUSD",1644708618222,3.91795794,2910.9,2909.7,1.08300985]
["bitfinex","ETHUSD",1644708618421,0.00968002,2910.1,2909.8,0.00968115]
["bitfinex","ETHUSD",1644708619319,3.91795794,2910.9,2909.7,1.08300985]
["bitfinex","ETHUSD",1644708619521,0.00968002,2910.1,2909.8,0.00968115]
["bitfinex","ETHUSD",1644708620523,3.91795794,2910.9,2909.4,0.495]
["bitfinex","ETHUSD",1644708620524,5.0,2910.8,2909.4,0.495]
["bitfinex","ETHUSD",1644708620772,0.00967705,2910.1,2909.8,0.00967818]
["bitfinex","ETHUSD",1644708621571,0.00967705,2910.1,2909.3,0.26080601]
["bitfinex","ETHUSD",1644708621769,4.91844601,2910.7,2909.3,0.26080601]
["bitfinex","ETHUSD",1644708621968,5.21844601,2910.7,2909.8,0.00383092]
["bitfinex","ETHUSD",1644708622174,5.51844601,2910.7,2909.8,0.00383092]
["bitfinex","ETHUSD",1644708622773,5.51844601,2910.7,2909.6,1.07033233]
["bitfinex","ETHUSD",1644708622973,5.21844601,2910.7,2909.7,0.00307601]
["bitfinex","ETHUSD",1644708623174,5.21844601,2910.7,2909.9,0.00383086]
["bitfinex","ETHUSD",1644708623973,5.21844601,2910.7,2909.7,0.00307601]
["bitfinex","ETHUSD",1644708624178,5.51844601,2910.7,2909.7,0.00307601]
["bitfinex","ETHUSD",1644708624374,0.01030576,2910.4,2909.9,0.01030786]
["bitfinex","ETHUSD",1644708625217,3.33802534,2910.6,2909.7,0.00307601]
["bitfinex","ETHUSD",1644708625613,0.00972642,2910.3,2909.9,0.0097279]
["bitfinex","ETHUSD",1644708626418,0.00972642,2910.3,2909.7,0.00307601]
["bitfinex","ETHUSD",1644708626419,0.1718,2910.7,2909.7,0.00307601]
["bitfinex","ETHUSD",1644708626614,0.1718,2910.8,2909.7,0.00307601]
["bitfinex","ETHUSD",1644708626820,0.00972648,2910.2,2909.9,0.00972779]
["bitfinex","ETHUSD",1644708627620,0.1718,2910.8,2909.7,0.00307601]
["bitfinex","ETHUSD",1644708627820,0.00972654,2910.2,2909.9,0.00972768]
["bitfinex","ETHUSD",1644708628968,0.1718,2910.8,2909.7,0.00307601]
["bitfinex","ETHUSD",1644708629171,0.00972654,2910.2,2909.9,0.00972768]
["bitfinex","ETHUSD",1644708629968,0.00972654,2910.2,2909.7,0.00307601]
["bitfinex","ETHUSD",1644708630169,0.1718,2910.8,2909.7,0.00307601]
["bitfinex","ETHUSD",1644708630370,0.00976567,2910.2,2909.9,0.00976682]
["bitfinex","ETHUSD",1644708630570,0.00976567,2910.2,2910.0,0.01163329]
["bitfinex","ETHUSD",1644708631370,4.48912613,2910.9,2910.0,0.01163329]
["bitfinex","ETHUSD",1644708631569,0.00976562,2910.2,2910.0,0.01163329]
["bitfinex","ETHUSD",1644708631869,0.00976562,2910.2,2910.1,0.89800004]
["bitfinex","ETHUSD",1644708632319,0.00856537,2910.2,2910.1,0.89800004]
["bitfinex","ETHUSD",1644708632522,3.4733396,2910.8,2910.1,0.89800004]
["bitfinex","ETHUSD",1644708632721,0.00976556,2910.3,2910.2,0.00307601]
["bitfinex","ETHUSD",1644708632921,0.00976556,2910.3,2910.2,0.495]
["bitfinex","ETHUSD",1644708633120,0.00976556,2910.3,2910.2,0.795]
["bitfinex","ETHUSD",1644708633622,3.5,2911.1,2910.2,0.795]
["bitfinex","ETHUSD",1644708633821,4.8219,2911.6,2910.6,1.03244421]
["bitfinex","ETHUSD",1644708634022,3.6716,2911.6,2910.6,1.03244421]
["bitfinex","ETHUSD",1644708634223,1.46149779,2911.5,2910.6,1.03244421]
["bitfinex","ETHUSD",1644708634420,0.1716,2911.4,2910.6,1.03244421]
["bitfinex","ETHUSD",1644708634623,3.5,2911.8,2910.6,1.03244421]
["bitfinex","ETHUSD",1644708634823,1.76144514,2911.7,2910.6,1.03244421]
["bitfinex","ETHUSD",1644708635020,4.78366552,2911.6,2910.6,1.03244421]
["bitfinex","ETHUSD",1644708635221,1.46144514,2911.5,2910.6,1.03244421]
["bitfinex","ETHUSD",1644708635422,0.1716,2911.4,2910.6,1.03244421]
["bitfinex","ETHUSD",1644708635622,3.6546,2912.2,2911.1,1.05165424]
["bitfinex","ETHUSD",1644708635623,0.1716,2911.6,2911.1,1.05165424]
["bitfinex","ETHUSD",1644708635882,0.1716,2912.2,2911.1,1.35165424]
["bitfinex","ETHUSD",1644708636077,3.5,2912.3,2911.2,0.495]
["bitfinex","ETHUSD",1644708636276,1.46111838,2912.2,2911.2,4.1536]
["bitfinex","ETHUSD",1644708636478,0.01030438,2911.5,2911.2,0.495]
["bitfinex","ETHUSD",1644708636677,0.01030438,2911.5,2911.3,1.0]
["bitfinex","ETHUSD",1644708636878,0.01030438,2911.5,2911.4,0.495]
["bitfinex","ETHUSD",1644708637286,0.1716,2912.6,2911.6,1.10286817]
["bitfinex","ETHUSD",1644708637483,1.46107313,2912.5,2911.6,1.10286817]
["bitfinex","ETHUSD",1644708637683,0.04121083,2912.0,2911.4,0.495]
["bitfinex","ETHUSD",1644708637882,0.04121083,2912.0,2911.4,1.495]
["bitfinex","ETHUSD",1644708638483,3.5,2912.4,2911.4,1.495]
["bitfinex","ETHUSD",1644708638684,0.01030393,2911.8,2911.4,1.495]
["bitfinex","ETHUSD",1644708639085,0.01030393,2911.8,2911.3,3.21252159]
["bitfinex","ETHUSD",1644708639284,0.01030393,2911.8,2911.4,0.495]
["bitfinex","ETHUSD",1644708639526,0.01030393,2911.8,2911.4,1.57700497]
["bitfinex","ETHUSD",1644708639720,0.1716,2912.2,2911.4,1.57700497]
["bitfinex","ETHUSD",1644708639923,0.01030406,2911.7,2911.4,1.57700497]
["bitfinex","ETHUSD",1644708640923,0.1716,2912.4,2911.4,1.57700497]
["bitfinex","ETHUSD",1644708641121,0.01030412,2911.7,2911.4,1.57700497]
["bitfinex","ETHUSD",1644708641321,0.01030412,2911.7,2911.4,0.495]
["bitfinex","ETHUSD",1644708642127,3.88002208,2912.4,2911.4,0.495]
["bitfinex","ETHUSD",1644708642327,0.01030412,2911.7,2911.4,0.495]
["bitfinex","ETHUSD",1644708643371,3.56019805,2912.2,2911.4,0.495]
["bitfinex","ETHUSD",1644708643570,0.01030412,2911.7,2911.4,0.495]
["bitfinex","ETHUSD",1644708644572,0.1716,2912.3,2911.4,0.495]
["bitfinex","ETHUSD",1644708644771,0.01030412,2911.7,2911.4,0.495]
["bitfinex","ETHUSD",1644708645773,0.1716,2912.5,2911.5,0.01393524]
["bitfinex","ETHUSD",1644708645975,0.01030412,2911.7,2911.5,0.01393524]
["bitfinex","ETHUSD",1644708646576,0.01030412,2911.7,2911.5,1.62483524]
["bitfinex","ETHUSD",1644708646775,0.01030412,2911.7,2911.5,1.92483524]
["bitfinex","ETHUSD",1644708647031,0.1716,2912.9,2911.5,2.22483524]
["bitfinex","ETHUSD",1644708647224,0.01030406,2911.7,2911.5,1.36644524]
["bitfinex","ETHUSD",1644708647829,0.01030406,2911.7,2911.6,1.11180921]
["bitfinex","ETHUSD",1644708648028,3.74121591,2912.9,2911.6,1.60680921]
["bitfinex","ETHUSD",1644708648228,0.01030406,2911.7,2911.6,1.60680921]
["bitfinex","ETHUSD",1644708649027,0.01030406,2911.7,2911.6,2.46514921]
["bitfinex","ETHUSD",1644708649228,0.1716,2912.9,2911.6,2.46514921]
["bitfinex","ETHUSD",1644708649428,1.46088414,2912.8,2911.9,0.25749]
["bitfinex","ETHUSD",1644708649629,0.04120978,2912.2,2911.9,0.25749]
["bitfinex","ETHUSD",1644708649833,0.04120978,2912.2,2912.0,0.495]
["bitfinex","ETHUSD",1644708650029,0.04120978,2912.2,2912.0,0.795]
["bitfinex","ETHUSD",1644708650230,0.04120978,2912.2,2912.0,0.495]
["bitfinex","ETHUSD",1644708650433,0.1716,2912.9,2912.0,0.495]
["bitfinex","ETHUSD",1644708650631,1.46086404,2912.8,2912.0,0.495]
["bitfinex","ETHUSD",1644708650871,0.0103034,2912.2,2912.0,0.495]
["bitfinex","ETHUSD",1644708651670,0.1716,2912.7,2912.0,0.495]
["bitfinex","ETHUSD",1644708651869,0.0103034,2912.2,2912.0,0.495]
["bitfinex","ETHUSD",1644708652873,0.1716,2912.9,2912.0,0.495]
["bitfinex","ETHUSD",1644708653075,0.0103034,2912.2,2912.0,0.495]
["bitfinex","ETHUSD",1644708654175,0.1716,2913.0,2912.0,0.495]
["bitfinex","ETHUSD",1644708654380,0.0103034,2912.2,2912.0,0.495]
["bitfinex","ETHUSD",1644708655117,0.0103034,2912.2,2912.1,0.01671904]
["bitfinex","ETHUSD",1644708655314,0.1716,2913.0,2912.1,0.01671904]
["bitfinex","ETHUSD",1644708655514,0.00972751,2912.2,2912.1,0.01671904]
["bitfinex","ETHUSD",1644708655718,0.00972751,2912.2,2912.1,0.51171904]
["bitfinex","ETHUSD",1644708656519,0.1716,2913.0,2912.1,0.51171904]
["bitfinex","ETHUSD",1644708656821,0.00972745,2912.3,2912.1,0.51171904]
["bitfinex","ETHUSD",1644708657621,0.1716,2913.0,2912.1,0.51171904]
["bitfinex","ETHUSD",1644708657822,0.0097274,2912.3,2912.1,0.51171904]
["bitfinex","ETHUSD",1644708658869,0.1716,2912.7,2912.1,0.51171904]
["bitfinex","ETHUSD",1644708659067,0.1716,2913.0,2912.1,0.51171904]
["bitfinex","ETHUSD",1644708659266,0.0097274,2912.3,2912.1,0.51171904]
["bitfinex","ETHUSD",1644708659768,0.00886851,2912.3,2912.1,0.51171904]
["bitfinex","ETHUSD",1644708660067,0.1716,2913.0,2912.1,0.495]
["bitfinex","ETHUSD",1644708660268,1.46082733,2912.9,2912.1,0.495]
["bitfinex","ETHUSD",1644708660468,0.1716,2912.8,2912.1,0.495]
["bitfinex","ETHUSD",1644708660670,1.46082733,2912.7,2912.1,0.495]
["bitfinex","ETHUSD",1644708661068,0.1716,2913.0,2912.1,0.495]
["bitfinex","ETHUSD",1644708661271,1.46081037,2912.9,2912.1,0.495]
["bitfinex","ETHUSD",1644708661569,0.1716,2912.8,2912.1,0.495]
["bitfinex","ETHUSD",1644708661769,1.46081037,2912.7,2912.1,0.495]
["bitfinex","ETHUSD",1644708662013,0.1716,2912.8,2912.1,0.495]
["bitfinex","ETHUSD",1644708662014,0.1716,2913.0,2912.1,0.495]
["bitfinex","ETHUSD",1644708662219,1.46080914,2912.9,2912.1,0.495]
["bitfinex","ETHUSD",1644708662420,0.1716,2912.8,2912.1,0.495]
["bitfinex","ETHUSD",1644708662819,0.00648146,2912.7,2912.1,0.495]
["bitfinex","ETHUSD",1644708663819,0.1716,2913.0,2912.1,0.495]
["bitfinex","ETHUSD",1644708664019,0.01030301,2912.5,2912.1,0.495]
["bitfinex","ETHUSD",1644708665021,3.79592019,2913.0,2912.2,0.01857599]
["bitfinex","ETHUSD",1644708665218,0.01030314,2912.4,2912.2,0.01857599]
["bitfinex","ETHUSD",1644708665419,0.01030314,2912.4,2912.2,0.01749994]
["bitfinex","ETHUSD",1644708666070,0.1716,2912.8,2912.2,0.01749994]
["bitfinex","ETHUSD",1644708666269,0.01030314,2912.4,2912.2,0.01749994]
["bitfinex","ETHUSD",1644708667373,3.96723424,2913.1,2912.2,0.01749994]
["bitfinex","ETHUSD",1644708667673,0.01030314,2912.4,2912.2,0.01749994]
["bitfinex","ETHUSD",1644708668474,3.73442911,2913.1,2912.2,0.01749994]
["bitfinex","ETHUSD",1644708668677,0.01030314,2912.4,2912.2,0.01749994]
["bitfinex","ETHUSD",1644708669715,3.82325535,2913.1,2912.2,0.01749994]
["bitfinex","ETHUSD",1644708669917,0.01030314,2912.4,2912.2,0.01749994]
["bitfinex","ETHUSD",1644708670314,0.01030314,2912.4,2912.1,0.495]
["bitfinex","ETHUSD",1644708670916,0.1716,2913.0,2912.1,0.495]
["bitfinex","ETHUSD",1644708671116,0.0103032,2912.4,2912.1,0.495]
["bitfinex","ETHUSD",1644708672120,0.1716,2913.0,2912.1,0.495]
["bitfinex","ETHUSD",1644708672320,0.0103032,2912.4,2912.1,0.495]
["bitfinex","ETHUSD",1644708673368,0.1716,2913.0,2912.1,0.495]
["bitfinex","ETHUSD",1644708673568,0.0103032,2912.4,2912.1,0.495]
["bitfinex","ETHUSD",1644708673972,0.0103032,2912.4,2912.1,1.57715936]
["bitfinex","ETHUSD",1644708674168,0.0103032,2912.4,2912.1,3.20738065]
["bitfinex","ETHUSD",1644708674368,0.0103032,2912.4,2912.2,1.0]
["bitfinex","ETHUSD",1644708674569,0.1716,2913.6,2912.4,0.25741]
["bitfinex","ETHUSD",1644708674772,1.46052283,2913.2,2912.5,0.495]
["bitfinex","ETHUSD",1644708674972,0.04120663,2912.8,2912.5,0.495]
["bitfinex","ETHUSD",1644708675174,0.04120663,2912.8,2912.6,0.89032576]
["bitfinex","ETHUSD",1644708675373,0.04120663,2912.8,2912.7,0.495]
["bitfinex","ETHUSD",1644708675773,0.1716,2913.6,2912.7,0.795]
["bitfinex","ETHUSD",1644708675974,0.01030255,2912.9,2912.8,0.25742]
["bitfinex","ETHUSD",1644708676177,0.01030255,2912.9,2912.8,0.75242]
["bitfinex","ETHUSD",1644708676380,0.01030255,2912.9,2912.8,0.795]
["bitfinex","ETHUSD",1644708676775,0.01030255,2912.9,2912.8,1.795]
["bitfinex","ETHUSD",1644708677022,0.00403176,2913.8,2912.8,0.495]
["bitfinex","ETHUSD",1644708677220,0.01030242,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644708678220,0.00403176,2913.6,2912.8,0.495]
["bitfinex","ETHUSD",1644708678421,0.01030235,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644708679423,0.00403176,2913.4,2912.8,0.495]
["bitfinex","ETHUSD",1644708679622,0.01030235,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644708680022,0.01030235,2913.0,2912.8,0.51590395]
["bitfinex","ETHUSD",1644708680223,0.01030235,2913.0,2912.8,0.81590395]
["bitfinex","ETHUSD",1644708680425,0.01030235,2913.0,2912.8,1.11590395]
["bitfinex","ETHUSD",1644708680622,0.17563176,2913.7,2912.8,1.11590395]
["bitfinex","ETHUSD",1644708680869,0.01030235,2913.0,2912.8,1.11590395]
["bitfinex","ETHUSD",1644708681072,0.01030235,2913.0,2912.8,0.51590395]
["bitfinex","ETHUSD",1644708681671,0.00403176,2913.6,2912.8,0.51590395]
["bitfinex","ETHUSD",1644708681873,1.46047324,2913.5,2912.8,0.51590395]
["bitfinex","ETHUSD",1644708682072,0.01030235,2913.0,2912.8,0.51590395]
["bitfinex","ETHUSD",1644708683075,0.00403176,2913.6,2912.8,0.81590395]
["bitfinex","ETHUSD",1644708683275,0.01030235,2913.0,2912.8,0.51590395]
["bitfinex","ETHUSD",1644708683876,0.01030235,2913.0,2912.8,0.81590395]
["bitfinex","ETHUSD",1644708684075,0.00403176,2913.7,2912.8,0.81590395]
["bitfinex","ETHUSD",1644708684275,1.46043661,2913.6,2912.8,0.81590395]
["bitfinex","ETHUSD",1644708684534,0.01030235,2913.0,2912.8,0.81590395]
["bitfinex","ETHUSD",1644708684916,0.01030235,2913.0,2912.8,0.795]
["bitfinex","ETHUSD",1644708685316,0.00403176,2913.7,2912.8,0.795]
["bitfinex","ETHUSD",1644708685516,0.01030235,2913.0,2912.8,0.795]
["bitfinex","ETHUSD",1644708685718,0.00936674,2913.0,2912.8,0.795]
["bitfinex","ETHUSD",1644708686523,0.00403176,2913.7,2912.8,0.795]
["bitfinex","ETHUSD",1644708686724,1.46045398,2913.6,2912.8,0.795]
["bitfinex","ETHUSD",1644708686925,0.00403176,2913.5,2912.8,0.795]
["bitfinex","ETHUSD",1644708687127,1.46045398,2913.4,2912.8,0.795]
["bitfinex","ETHUSD",1644708687525,1.46045398,2913.3,2912.8,0.795]
["bitfinex","ETHUSD",1644708687724,1.46045398,2913.2,2912.8,0.795]
["bitfinex","ETHUSD",1644708687925,0.00403176,2913.5,2912.8,0.795]
["bitfinex","ETHUSD",1644708688124,1.46040248,2913.4,2912.8,0.795]
["bitfinex","ETHUSD",1644708688368,0.17563176,2913.8,2912.8,0.795]
["bitfinex","ETHUSD",1644708688369,1.46040248,2913.3,2912.8,0.795]
["bitfinex","ETHUSD",1644708688568,1.46040248,2913.2,2912.8,0.795]
["bitfinex","ETHUSD",1644708688767,0.17563176,2913.8,2912.8,0.795]
["bitfinex","ETHUSD",1644708688969,1.46039651,2913.7,2912.8,0.795]
["bitfinex","ETHUSD",1644708689169,0.00648082,2913.1,2912.8,0.795]
["bitfinex","ETHUSD",1644708689972,0.00648082,2913.1,2913.0,0.01851118]
["bitfinex","ETHUSD",1644708690172,0.00403176,2913.6,2913.0,0.01851118]
["bitfinex","ETHUSD",1644708690373,0.01030229,2913.1,2913.0,0.01851118]
["bitfinex","ETHUSD",1644708691375,0.00403176,2913.7,2913.0,0.01851118]
["bitfinex","ETHUSD",1644708691574,0.01030215,2913.2,2913.0,0.01851118]
["bitfinex","ETHUSD",1644708692625,0.17563176,2913.8,2913.0,0.01851118]
["bitfinex","ETHUSD",1644708692825,0.01030209,2913.2,2913.0,0.01851118]
["bitfinex","ETHUSD",1644708693723,0.17563176,2913.6,2913.0,0.01851118]
["bitfinex","ETHUSD",1644708693925,1.46038554,2913.5,2913.0,0.01851118]
["bitfinex","ETHUSD",1644708694126,1.46038554,2913.4,2913.0,0.01851118]
["bitfinex","ETHUSD",1644708694324,0.01030209,2913.2,2913.0,0.01851118]
["bitfinex","ETHUSD",1644708694928,0.17563176,2913.8,2912.7,2.34098951]
["bitfinex","ETHUSD",1644708695225,0.01030209,2913.2,2912.7,2.64098951]
["bitfinex","ETHUSD",1644708696073,0.00403176,2913.7,2912.7,2.64098951]
["bitfinex","ETHUSD",1644708696273,1.46036381,2913.6,2912.7,1.87474125]
["bitfinex","ETHUSD",1644708696474,0.01030229,2913.1,2912.7,1.87474125]
["bitfinex","ETHUSD",1644708697478,0.00403176,2913.7,2912.7,1.87474125]
["bitfinex","ETHUSD",1644708697675,0.01030235,2913.0,2912.7,1.87474125]
["bitfinex","ETHUSD",1644708698676,0.00403176,2913.7,2912.7,1.87474125]
["bitfinex","ETHUSD",1644708698876,0.00972311,2913.0,2912.7,1.87474125]
["bitfinex","ETHUSD",1644708699718,0.00403176,2913.7,2912.7,1.87474125]
["bitfinex","ETHUSD",1644708699919,1.4603441,2913.6,2912.9,0.0166607]
["bitfinex","ETHUSD",1644708700126,0.00972311,2913.0,2912.9,0.0166607]
["bitfinex","ETHUSD",1644708700923,0.17563176,2913.7,2912.9,0.0166607]
["bitfinex","ETHUSD",1644708701124,0.00403176,2913.7,2912.9,0.0166607]
["bitfinex","ETHUSD",1644708701327,0.1716,2913.8,2912.9,0.0166607]
["bitfinex","ETHUSD",1644708701328,0.00972299,2913.1,2912.9,0.0166607]
["bitfinex","ETHUSD",1644708702125,0.1716,2913.6,2912.9,0.0166607]
["bitfinex","ETHUSD",1644708702325,1.46029064,2913.5,2912.9,0.0166607]
["bitfinex","ETHUSD",1644708702526,0.00972294,2913.1,2912.9,0.0166607]
["bitfinex","ETHUSD",1644708703372,0.1716,2913.5,2912.9,0.0166607]
["bitfinex","ETHUSD",1644708703572,0.00978065,2913.1,2912.9,0.0166607]
["bitfinex","ETHUSD",1644708704072,0.00978065,2913.1,2912.9,1.00626613]
["bitfinex","ETHUSD",1644708704279,0.00978065,2913.1,2912.9,1.30626613]
["bitfinex","ETHUSD",1644708704678,0.1716,2913.5,2912.9,1.30626613]
["bitfinex","ETHUSD",1644708704878,0.00978065,2913.1,2912.9,1.30626613]
["bitfinex","ETHUSD",1644708705079,0.00978065,2913.1,2912.9,1.28960543]
["bitfinex","ETHUSD",1644708706680,0.0084966,2913.1,2912.9,1.28960543]
["bitfinex","ETHUSD",1644708707121,0.17563176,2913.8,2912.9,1.28960543]
["bitfinex","ETHUSD",1644708707323,1.46032635,2913.7,2912.9,1.28960543]
["bitfinex","ETHUSD",1644708707520,0.00403176,2913.6,2912.9,1.28960543]
["bitfinex","ETHUSD",1644708707721,1.46032635,2913.5,2912.9,1.28960543]
["bitfinex","ETHUSD",1644708708122,1.46032635,2913.4,2912.8,0.01732195]
["bitfinex","ETHUSD",1644708708321,0.00403176,2913.7,2912.8,0.01732195]
["bitfinex","ETHUSD",1644708708322,1.46032635,2913.3,2912.8,0.01732195]
["bitfinex","ETHUSD",1644708708521,1.46032635,2913.2,2912.8,0.01732195]
["bitfinex","ETHUSD",1644708709424,3.29369009,2913.1,2912.8,0.01732195]
["bitfinex","ETHUSD",1644708709823,1.46032635,2913.0,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708710224,1.46032635,2912.9,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708710428,0.00647998,2913.2,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708710622,5.32044155,2913.4,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708710623,1.46048969,2913.1,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708710869,5.32044155,2913.4,2912.5,1.12327502]
["bitfinex","ETHUSD",1644708710870,1.46048969,2913.0,2912.5,1.12327502]
["bitfinex","ETHUSD",1644708711071,1.46048969,2912.9,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708711269,0.18190133,2913.2,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708711470,1.46048424,2913.1,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708712072,0.18190155,2913.2,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708712272,1.4604754,2913.1,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708713272,1.1654,2913.4,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708713273,1.4604754,2913.0,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708713473,1.4604754,2912.9,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708713675,1.4604754,2912.8,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708713875,0.01030155,2913.2,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708714074,1.46047424,2913.1,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708714523,1.1654,2913.4,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708714524,1.46047424,2913.0,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708714720,1.46047424,2913.1,2912.5,0.01666006]
["bitfinex","ETHUSD",1644708715120,1.46047424,2913.1,2912.4,0.03598479]
["bitfinex","ETHUSD",1644708716324,1.46047424,2913.1,2912.4,1.16000188]
["bitfinex","ETHUSD",1644708716925,1.46047424,2913.0,2912.4,1.16000188]
["bitfinex","ETHUSD",1644708717127,1.46047424,2912.9,2912.4,1.16000188]
["bitfinex","ETHUSD",1644708717331,1.46047424,2912.8,2912.4,0.03598479]
["bitfinex","ETHUSD",1644708717531,1.46047424,2912.7,2912.3,0.18826135]
["bitfinex","ETHUSD",1644708717729,0.00972215,2913.2,2912.3,0.01666135]
["bitfinex","ETHUSD",1644708717730,1.46047424,2912.6,2912.3,0.01666135]
["bitfinex","ETHUSD",1644708717929,0.1716,2912.6,2912.3,0.01666135]
["bitfinex","ETHUSD",1644708718131,1.46047424,2912.5,2912.3,0.01666135]
["bitfinex","ETHUSD",1644708718569,1.46047424,2912.5,2911.4,0.25]
["bitfinex","ETHUSD",1644708718570,0.03332269,2912.2,2911.4,0.25]
["bitfinex","ETHUSD",1644708718769,0.03332269,2912.2,2911.2,0.1716]
["bitfinex","ETHUSD",1644708718770,1.46047424,2912.1,2911.2,0.1716]
["bitfinex","ETHUSD",1644708718970,1.46047424,2912.1,2910.9,11.70379744]
["bitfinex","ETHUSD",1644708719369,1.46047424,2912.1,2911.0,0.17209129]
["bitfinex","ETHUSD",1644708719770,1.46047424,2912.1,2911.1,1.26860013]
["bitfinex","ETHUSD",1644708720369,1.46047424,2912.1,2911.1,0.3]
["bitfinex","ETHUSD",1644708720770,1.46047424,2912.1,2911.0,2.26709129]
["bitfinex","ETHUSD",1644708721670,1.49951583,2912.1,2911.1,0.86790357]
["bitfinex","ETHUSD",1644708721869,1.46047424,2912.0,2911.1,0.86790357]
["bitfinex","ETHUSD",1644708722124,1.41047424,2912.0,2911.1,0.86790357]
["bitfinex","ETHUSD",1644708723024,0.03904159,2912.1,2911.2,0.1717]
["bitfinex","ETHUSD",1644708723823,0.03332269,2912.2,2911.1,1.16790357]
["bitfinex","ETHUSD",1644708724024,0.07235367,2912.2,2911.1,1.16790357]
["bitfinex","ETHUSD",1644708725026,0.03332269,2912.2,2911.1,1.16790357]
["bitfinex","ETHUSD",1644708725226,0.1716,2912.1,2911.1,1.16790357]
["bitfinex","ETHUSD",1644708725428,0.07235367,2912.2,2911.2,0.01250079]
["bitfinex","ETHUSD",1644708726273,0.03332269,2912.2,2911.2,0.01250079]
["bitfinex","ETHUSD",1644708726669,0.20492269,2912.2,2911.2,0.01250079]
["bitfinex","ETHUSD",1644708726873,0.15492269,2912.2,2911.2,0.01250079]
["bitfinex","ETHUSD",1644708727675,0.03903143,2912.3,2911.2,0.89886293]
["bitfinex","ETHUSD",1644708727874,0.1716,2912.2,2911.2,0.89886293]
["bitfinex","ETHUSD",1644708728880,0.03644827,2912.3,2911.2,0.89886293]
["bitfinex","ETHUSD",1644708729079,0.1716,2912.2,2911.2,0.89886293]
["bitfinex","ETHUSD",1644708729824,0.1716,2912.2,2911.2,0.01250079]
["bitfinex","ETHUSD",1644708730025,0.03644827,2912.3,2911.2,0.01250079]
["bitfinex","ETHUSD",1644708730226,0.1716,2912.2,2911.2,0.01250079]
["bitfinex","ETHUSD",1644708730828,0.1716,2912.2,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708731028,0.6666,2912.2,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708731230,4.64692422,2912.1,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708731433,0.1716,2912.0,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708731829,0.495,2911.9,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708732029,3.99822782,2911.8,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708732428,0.1716,2911.8,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708733473,0.1716,2912.0,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708734675,1.4325,2912.2,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708735075,1.4692002,2912.2,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708735276,1.4692002,2912.2,2911.3,1.18093859]
["bitfinex","ETHUSD",1644708735476,1.4692002,2912.2,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708735876,1.4325,2912.2,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708737633,1.7325,2912.2,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708737831,0.1716,2912.1,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708739434,0.495,2912.0,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708739633,0.1716,2911.9,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708740233,1.1716,2911.9,2911.2,0.01563079]
["bitfinex","ETHUSD",1644708741577,0.03126157,2911.1,2910.8,0.00307601]
["bitfinex","ETHUSD",1644708741777,0.03126157,2911.1,2910.3,0.00917701]
["bitfinex","ETHUSD",1644708741778,0.03126157,2911.1,2910.3,0.00307601]
["bitfinex","ETHUSD",1644708742080,0.03126157,2911.1,2909.9,0.25]
["bitfinex","ETHUSD",1644708742081,0.1716,2911.0,2909.9,0.25]
["bitfinex","ETHUSD",1644708742377,1.1716,2911.0,2910.3,0.00917719]
["bitfinex","ETHUSD",1644708742577,0.495,2910.9,2910.3,0.00917719]
["bitfinex","ETHUSD",1644708742776,0.1716,2910.8,2910.3,0.00917719]
["bitfinex","ETHUSD",1644708743177,0.1716,2910.8,2910.0,0.00307601]
["bitfinex","ETHUSD",1644708743380,0.1716,2910.8,2910.3,0.00917527]
["bitfinex","ETHUSD",1644708744179,0.1716,2910.8,2910.0,0.00307601]
["bitfinex","ETHUSD",1644708744625,0.1716,2910.8,2910.3,0.00961091]
["bitfinex","ETHUSD",1644708745229,1.201,2911.0,2910.3,0.00961091]
["bitfinex","ETHUSD",1644708745426,1.201,2911.0,2910.1,0.86170132]
["bitfinex","ETHUSD",1644708745625,0.3,2910.9,2910.2,0.00307601]
["bitfinex","ETHUSD",1644708745825,0.3,2910.9,2909.9,0.25]
["bitfinex","ETHUSD",1644708745826,0.3,2910.9,2910.3,0.00961097]
["bitfinex","ETHUSD",1644708746626,0.3,2910.9,2910.0,0.00307601]
["bitfinex","ETHUSD",1644708747029,0.3,2910.9,2910.3,0.00961108]
["bitfinex","ETHUSD",1644708747829,0.3,2910.9,2910.0,0.00307601]
["bitfinex","ETHUSD",1644708749077,0.1716,2910.8,2910.0,0.00307601]
["bitfinex","ETHUSD",1644708749277,0.3,2910.9,2910.3,0.00948058]
["bitfinex","ETHUSD",1644708749479,0.4716,2910.9,2910.3,0.00948058]
["bitfinex","ETHUSD",1644708750279,0.4716,2910.9,2910.0,0.00307601]
["bitfinex","ETHUSD",1644708750479,0.1716,2910.8,2910.3,0.00948089]
["bitfinex","ETHUSD",1644708750681,0.22501907,2910.8,2910.3,0.00948089]
["bitfinex","ETHUSD",1644708751082,0.05341907,2910.8,2910.4,1.12168251]
["bitfinex","ETHUSD",1644708751584,0.05341907,2910.8,2910.5,3.65207964]
["bitfinex","ETHUSD",1644708751784,0.05341907,2910.8,2910.5,3.95207964]
["bitfinex","ETHUSD",1644708752034,0.05341907,2910.8,2910.6,1.0]
["bitfinex","ETHUSD",1644708752229,0.05341907,2910.8,2910.7,3.6554256]
["bitfinex","ETHUSD",1644708752426,0.05341907,2910.8,2910.7,5.1504256]
["bitfinex","ETHUSD",1644708753028,0.05341907,2910.8,2910.7,1.495]
["bitfinex","ETHUSD",1644708753430,0.05341907,2910.8,2910.7,0.495]
["bitfinex","ETHUSD",1644708755328,0.03126157,2911.1,2910.7,0.495]
["bitfinex","ETHUSD",1644708755974,0.03126157,2911.1,2910.6,0.00307601]
["bitfinex","ETHUSD",1644708761223,1.46148847,2911.0,2910.6,0.00307601]
["bitfinex","ETHUSD",1644708761424,1.46148847,2911.0,2910.4,4.13748251]
["bitfinex","ETHUSD",1644708761425,1.46148847,2911.0,2910.4,1.12475852]
["bitfinex","ETHUSD",1644708762931,1.46148847,2911.0,2910.4,0.00307601]
["bitfinex","ETHUSD",1644708765077,0.05352067,2910.9,2910.4,0.00307601]
["bitfinex","ETHUSD",1644708769835,0.03126157,2911.1,2910.4,0.00307601]
["bitfinex","ETHUSD",1644708770034,1.46152258,2911.0,2910.4,0.00307601]
["bitfinex","ETHUSD",1644708771085,1.46152258,2911.0,2910.5,0.495]
["bitfinex","ETHUSD",1644708771282,0.03126157,2911.1,2910.5,1.82569129]
["bitfinex","ETHUSD",1644708771483,0.03126157,2911.1,2910.5,2.12569129]
["bitfinex","ETHUSD",1644708771684,0.03126157,2911.1,2910.6,0.51512]
["bitfinex","ETHUSD",1644708771883,0.03126157,2911.1,2910.7,0.495]
["bitfinex","ETHUSD",1644708772488,0.03126157,2911.1,2911.0,0.92181378]
["bitfinex","ETHUSD",1644708772687,0.03126157,2911.1,2911.0,1.41681378]
["bitfinex","ETHUSD",1644708774190,0.03126157,2911.1,2911.0,0.495]
["bitfinex","ETHUSD",1644708781076,0.03126157,2911.1,2911.0,0.795]
["bitfinex","ETHUSD",1644708782633,0.03126157,2911.1,2911.0,0.495]
["bitfinex","ETHUSD",1644708784533,0.03126157,2911.1,2910.6,1.91452]
["bitfinex","ETHUSD",1644708784534,0.03126157,2911.1,2910.6,2.74282]
["bitfinex","ETHUSD",1644708784735,0.03126157,2911.1,2910.7,0.495]
["bitfinex","ETHUSD",1644708785335,0.03126157,2911.1,2910.6,1.2277]
["bitfinex","ETHUSD",1644708791234,1.46141371,2911.0,2910.6,1.2277]
["bitfinex","ETHUSD",1644708791432,1.46141371,2911.0,2910.4,4.07587601]
["bitfinex","ETHUSD",1644708791634,1.46141371,2911.0,2910.4,0.30307601]
["bitfinex","ETHUSD",1644708792030,1.46141371,2911.0,2910.4,0.00307601]
["bitfinex","ETHUSD",1644708792931,1.46040399,2911.0,2910.4,0.00307601]
["bitfinex","ETHUSD",1644708794980,0.05352067,2910.9,2910.5,0.1717]
["bitfinex","ETHUSD",1644708795382,0.05352067,2910.9,2910.4,0.17467601]
["bitfinex","ETHUSD",1644708799530,0.05352067,2910.9,2910.4,0.00307601]
["bitfinex","ETHUSD",1644708800132,0.03126157,2911.1,2910.4,0.00307601]
["bitfinex","ETHUSD",1644708800431,0.20286157,2911.1,2910.4,0.00307601]
["bitfinex","ETHUSD",1644708801081,0.20286157,2911.1,2910.1,0.00307601]
["bitfinex","ETHUSD",1644708803685,0.85149539,2911.1,2910.1,0.00307601]
["bitfinex","ETHUSD",1644708803887,1.15149539,2911.1,2910.1,0.00307601]
["bitfinex","ETHUSD",1644708804084,1.45149539,2911.1,2910.1,0.00307601]
["bitfinex","ETHUSD",1644708805127,1.15149539,2911.1,2910.1,0.00307601]
["bitfinex","ETHUSD",1644708805332,1.50511766,2911.1,2910.1,0.00307601]
["bitfinex","ETHUSD",1644708806635,0.64863382,2911.0,2910.1,0.00307601]
["bitfinex","ETHUSD",1644708806832,0.1716,2910.9,2910.1,0.00307601]
["bitfinex","ETHUSD",1644708809676,0.1716,2910.9,2909.9,0.00307601]
["bitfinex","ETHUSD",1644708809878,1.1716,2910.9,2909.9,0.00307601]
["bitfinex","ETHUSD",1644708810276,0.1716,2910.9,2909.9,0.00307601]
["bitfinex","ETHUSD",1644708812927,1.46171536,2910.8,2909.9,0.00307601]
["bitfinex","ETHUSD",1644708813328,2.06171536,2910.8,2909.9,0.00307601]
["bitfinex","ETHUSD",1644708813630,1.46171536,2910.7,2909.9,0.00307601]
["bitfinex","ETHUSD",1644708814432,1.46171536,2910.6,2909.9,3.4685991]
["bitfinex","ETHUSD",1644708814632,1.46171536,2910.8,2910.4,1.17383312]
["bitfinex","ETHUSD",1644708814833,1.46154043,2910.7,2910.5,0.00307601]
["bitfinex","ETHUSD",1644708815032,0.08488384,2911.1,2910.4,1.17383312]
["bitfinex","ETHUSD",1644708815232,1.46146924,2911.0,2910.4,1.17383312]
["bitfinex","ETHUSD",1644708815431,1.46146924,2911.0,2910.5,0.00307601]
["bitfinex","ETHUSD",1644708815630,1.46146924,2911.0,2910.4,1.17383312]
["bitfinex","ETHUSD",1644708816272,1.46032762,2911.0,2910.4,1.17383312]
["bitfinex","ETHUSD",1644708816876,1.46032762,2911.0,2910.5,0.495]
["bitfinex","ETHUSD",1644708817077,1.46032762,2911.0,2910.5,0.49807601]
["bitfinex","ETHUSD",1644708821326,1.46032762,2911.0,2910.5,1.65675601]
["bitfinex","ETHUSD",1644708821527,0.05362227,2911.1,2910.5,1.65675601]
["bitfinex","ETHUSD",1644708821727,0.05362227,2911.1,2910.5,2.8288473]
["bitfinex","ETHUSD",1644708821931,0.05362227,2911.1,2910.5,4.1415473]
["bitfinex","ETHUSD",1644708822130,0.05362227,2911.1,2910.5,4.1399473]
["bitfinex","ETHUSD",1644708822530,0.05362227,2911.1,2910.5,4.14167129]
["bitfinex","ETHUSD",1644708822731,0.05362227,2911.1,2910.5,4.14395261]
["bitfinex","ETHUSD",1644708823130,0.05362227,2911.1,2910.5,4.14475261]
["bitfinex","ETHUSD",1644708823378,0.05362227,2911.1,2910.6,0.1717]
["bitfinex","ETHUSD",1644708823676,0.05362227,2911.1,2910.7,0.495]
["bitfinex","ETHUSD",1644708823875,0.05362227,2911.1,2910.8,0.1716]
["bitfinex","ETHUSD",1644708824079,0.05362227,2911.1,2910.9,0.495]
["bitfinex","ETHUSD",1644708824276,0.05362227,2911.1,2910.9,0.795]
["bitfinex","ETHUSD",1644708825479,0.1716,2911.9,2910.9,0.795]
["bitfinex","ETHUSD",1644708825679,0.1716,2911.9,2911.3,0.93516621]
["bitfinex","ETHUSD",1644708827128,0.1716,2911.9,2911.0,5.3843]
["bitfinex","ETHUSD",1644708827325,0.1716,2911.9,2911.0,4.8793]
["bitfinex","ETHUSD",1644708827831,0.1716,2911.9,2911.1,1.0]
["bitfinex","ETHUSD",1644708828224,0.1716,2911.9,2911.1,2.00922101]
["bitfinex","ETHUSD",1644708828428,0.1716,2911.9,2911.1,1.00922101]
["bitfinex","ETHUSD",1644708828825,0.1716,2911.9,2911.0,0.495]
["bitfinex","ETHUSD",1644708829027,0.82023382,2911.9,2910.8,1.1323]
["bitfinex","ETHUSD",1644708829230,4.60476451,2911.8,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708829426,2.96003382,2911.7,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708829630,4.01666046,2911.6,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708829827,0.1716,2911.5,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708832181,4.83689428,2911.6,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708832376,5.13689428,2911.6,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708833077,0.64863382,2911.4,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708833277,4.0531522,2911.3,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708833777,3.7531522,2911.3,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708833977,0.1716,2911.3,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708834377,0.1716,2911.5,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708834832,0.22562857,2911.5,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708836027,0.87426239,2911.5,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708836326,5.06539657,2911.4,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708836527,1.63308839,2911.3,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708836728,4.89785745,2911.2,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708836928,1.46148839,2911.1,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708837130,1.46148839,2911.0,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708837334,1.46148839,2910.9,2910.5,0.00308132]
["bitfinex","ETHUSD",1644708837531,1.46148839,2910.8,2910.3,3.53488132]
["bitfinex","ETHUSD",1644708837732,3.54313167,2911.2,2910.3,3.23488132]
["bitfinex","ETHUSD",1644708837931,1.46151003,2911.1,2910.3,3.23488132]
["bitfinex","ETHUSD",1644708838132,1.46151003,2911.1,2910.3,3.53488132]
["bitfinex","ETHUSD",1644708838375,3.308567,2911.2,2910.3,3.245167]
["bitfinex","ETHUSD",1644708839174,3.308567,2911.2,2910.3,3.23488132]
["bitfinex","ETHUSD",1644708839374,3.308567,2911.2,2910.3,3.24516744]
["bitfinex","ETHUSD",1644708839776,3.27067576,2911.2,2910.3,3.24516744]
["bitfinex","ETHUSD",1644708839976,0.05362227,2911.1,2910.3,3.24516744]
["bitfinex","ETHUSD",1644708840473,0.05362227,2911.1,2910.3,3.24516733]
["bitfinex","ETHUSD",1644708841073,0.00362227,2911.1,2910.3,3.24516733]
["bitfinex","ETHUSD",1644708841474,0.00362227,2911.1,2910.3,3.23488132]
["bitfinex","ETHUSD",1644708841674,0.00362227,2911.1,2910.3,3.24516733]
["bitfinex","ETHUSD",1644708841874,0.00362227,2911.1,2910.3,0.01336733]
["bitfinex","ETHUSD",1644708842134,1.00362227,2911.1,2910.3,0.01336733]
["bitfinex","ETHUSD",1644708842334,3.7697221,2911.0,2910.1,5.01456733]
["bitfinex","ETHUSD",1644708842537,0.1716,2911.0,2910.2,0.00308389]
["bitfinex","ETHUSD",1644708845536,0.1716,2911.0,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708845777,0.1716,2911.1,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708846579,0.01028399,2910.9,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708847685,0.01028412,2910.8,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708848686,0.1716,2911.1,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708848885,0.01028419,2910.7,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708849928,3.99450807,2911.0,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708850125,0.1716,2910.9,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708850330,0.01028412,2910.7,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708851026,0.1716,2910.9,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708851226,0.4716,2910.9,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708851429,0.01028412,2910.7,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708852236,3.61166903,2910.8,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708852635,0.01028412,2910.7,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708853474,3.61166903,2910.8,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708853675,0.01028412,2910.7,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708854476,1.01028412,2910.7,2910.4,0.01939284]
["bitfinex","ETHUSD",1644708854679,1.01028412,2910.7,2910.2,0.01028616]
["bitfinex","ETHUSD",1644708854680,0.03878568,2910.3,2909.9,0.00308389]
["bitfinex","ETHUSD",1644708854976,0.03878568,2910.3,2910.2,0.00981245]
["bitfinex","ETHUSD",1644708855781,1.03878568,2910.3,2910.2,0.00981245]
["bitfinex","ETHUSD",1644708855983,4.46241268,2910.3,2909.3,0.00308389]
["bitfinex","ETHUSD",1644708856184,0.1718,2910.2,2910.1,0.009812]
["bitfinex","ETHUSD",1644708856383,9.39052937,2910.2,2910.1,1e-08]
["bitfinex","ETHUSD",1644708856584,10.53416319,2910.2,2910.1,1e-08]
["bitfinex","ETHUSD",1644708856784,5.88552937,2910.2,2910.1,1e-08]
["bitfinex","ETHUSD",1644708857038,6.53914509,2910.2,2908.8,0.00308389]
["bitfinex","ETHUSD",1644708857433,1.0,2910.1,2908.8,0.00308389]
["bitfinex","ETHUSD",1644708857632,4.19006923,2910.0,2908.8,0.00308389]
["bitfinex","ETHUSD",1644708857833,1.0,2909.9,2908.8,0.00308389]
["bitfinex","ETHUSD",1644708858036,3.96952727,2909.8,2908.8,0.00308389]
["bitfinex","ETHUSD",1644708858335,4.26952727,2909.8,2908.7,1.09928389]
["bitfinex","ETHUSD",1644708858534,4.26952727,2909.8,2909.2,0.01029365]
["bitfinex","ETHUSD",1644708858733,1.76221931,2909.7,2909.2,0.01029365]
["bitfinex","ETHUSD",1644708858933,3.9647459,2909.6,2909.2,0.01029365]
["bitfinex","ETHUSD",1644708859132,1.46221931,2909.5,2909.2,0.01029365]
["bitfinex","ETHUSD",1644708859333,3.38865756,2909.4,2909.2,0.01029365]
["bitfinex","ETHUSD",1644708859534,3.98865756,2909.4,2908.5,0.00308485]
["bitfinex","ETHUSD",1644708859734,3.98865756,2909.4,2909.2,0.01029365]
["bitfinex","ETHUSD",1644708859936,3.61156554,2909.6,2909.2,0.01029365]
["bitfinex","ETHUSD",1644708860235,1.46223656,2909.5,2909.2,0.01029365]
["bitfinex","ETHUSD",1644708860434,3.91156554,2909.6,2909.2,0.01029365]
["bitfinex","ETHUSD",1644708860639,3.91156554,2909.6,2908.5,0.00308485]
["bitfinex","ETHUSD",1644708861077,3.43976554,2909.6,2908.5,0.00308485]
["bitfinex","ETHUSD",1644708861279,1.46220981,2909.5,2908.5,0.00308485]
["bitfinex","ETHUSD",1644708861484,3.45987337,2909.4,2908.5,0.00308485]
["bitfinex","ETHUSD",1644708861884,4.09698761,2909.6,2908.5,0.00308485]
["bitfinex","ETHUSD",1644708862084,4.69698761,2909.6,2908.5,0.00308485]
["bitfinex","ETHUSD",1644708862283,3.92518761,2909.6,2908.5,0.00308485]
["bitfinex","ETHUSD",1644708863085,4.52518761,2909.6,2908.5,0.00308485]
["bitfinex","ETHUSD",1644708863285,2.46234262,2909.5,2908.5,0.00308485]
["bitfinex","ETHUSD",1644708863483,3.76923076,2909.4,2908.9,0.0102912]
["bitfinex","ETHUSD",1644708863684,4.36923076,2909.4,2908.9,0.0102912]
["bitfinex","ETHUSD",1644708864282,4.36923076,2909.4,2908.5,0.04425582]
["bitfinex","ETHUSD",1644708864283,3.76923076,2909.4,2908.5,0.00308485]
["bitfinex","ETHUSD",1644708864536,0.3,2909.4,2909.0,0.01029107]
["bitfinex","ETHUSD",1644708864828,4.59527027,2909.6,2909.0,0.01029107]
["bitfinex","ETHUSD",1644708865630,4.59527027,2909.6,2908.6,0.0157153]
["bitfinex","ETHUSD",1644708865834,0.1718,2909.5,2909.2,0.01029087]
["bitfinex","ETHUSD",1644708866232,1.1718,2909.5,2909.2,0.01029087]
["bitfinex","ETHUSD",1644708866432,3.39594594,2909.4,2909.2,0.01029087]
["bitfinex","ETHUSD",1644708866633,3.69594594,2909.4,2908.6,0.0157153]
["bitfinex","ETHUSD",1644708866834,3.99594594,2909.4,2908.6,0.0157153]
["bitfinex","ETHUSD",1644708867134,3.99594594,2909.4,2909.2,0.01029081]
["bitfinex","ETHUSD",1644708867434,3.30798368,2909.3,2909.2,0.01029081]
["bitfinex","ETHUSD",1644708867833,3.30798368,2909.3,2908.6,0.0157153]
["bitfinex","ETHUSD",1644708868287,3.30798368,2909.3,2909.1,0.01029094]
["bitfinex","ETHUSD",1644708869087,3.30798368,2909.3,2908.6,0.0157153]
["bitfinex","ETHUSD",1644708869287,3.47978368,2909.3,2908.6,0.01355945]
["bitfinex","ETHUSD",1644708869488,3.47978368,2909.3,2909.1,0.010291]
["bitfinex","ETHUSD",1644708869689,0.1718,2909.3,2909.1,0.010291]
["bitfinex","ETHUSD",1644708870087,0.4718,2909.3,2909.1,0.010291]
["bitfinex","ETHUSD",1644708870288,0.1718,2909.3,2908.6,0.01355945]
["bitfinex","ETHUSD",1644708870487,0.1718,2909.3,2908.8,0.01423494]
["bitfinex","ETHUSD",1644708870689,0.1718,2909.3,2909.1,0.010291]
["bitfinex","ETHUSD",1644708871491,0.1718,2909.3,2908.8,0.01423494]
["bitfinex","ETHUSD",1644708871690,0.1718,2909.3,2909.1,0.010291]
["bitfinex","ETHUSD",1644708872735,0.1718,2909.3,2908.8,0.01423494]
["bitfinex","ETHUSD",1644708872933,0.1718,2909.3,2909.1,0.010291]
["bitfinex","ETHUSD",1644708873333,1.4718,2909.3,2909.1,0.010291]
["bitfinex","ETHUSD",1644708873936,0.4718,2909.3,2908.8,0.01423494]
["bitfinex","ETHUSD",1644708874135,0.4718,2909.3,2909.1,0.010291]
["bitfinex","ETHUSD",1644708874333,1.1718,2909.3,2909.1,0.010291]
["bitfinex","ETHUSD",1644708874533,1.4718,2909.3,2909.1,0.010291]
["bitfinex","ETHUSD",1644708874733,0.4718,2909.3,2909.1,0.010291]
["bitfinex","ETHUSD",1644708875133,0.4718,2909.3,2908.8,0.01423494]
["bitfinex","ETHUSD",1644708875334,3.34245466,2909.2,2909.1,0.010291]
["bitfinex","ETHUSD",1644708875534,1.3,2909.3,2909.1,0.02431363]
["bitfinex","ETHUSD",1644708875782,0.00655936,2909.0,2908.6,0.04117019]
["bitfinex","ETHUSD",1644708876383,0.00655936,2909.0,2908.5,0.00308485]
["bitfinex","ETHUSD",1644708876983,1.63449547,2908.9,2908.3,0.00308485]
["bitfinex","ETHUSD",1644708877185,3.90431034,2908.8,2907.8,0.00308485]
["bitfinex","ETHUSD",1644708877386,1.0,2908.7,2907.8,0.00308485]
["bitfinex","ETHUSD",1644708877586,4.1259827,2908.6,2907.8,0.00308485]
["bitfinex","ETHUSD",1644708877785,4.4259827,2908.6,2907.8,0.00308485]
["bitfinex","ETHUSD",1644708878987,3.75993975,2908.6,2908.1,0.0102923]
["bitfinex","ETHUSD",1644708879190,3.45993975,2908.6,2908.1,0.0102923]
["bitfinex","ETHUSD",1644708879387,3.75993975,2908.6,2908.1,0.0102923]
["bitfinex","ETHUSD",1644708879839,3.75993975,2908.6,2907.8,0.00308485]
["bitfinex","ETHUSD",1644708880236,3.75993975,2908.6,2908.2,0.01029211]
["bitfinex","ETHUSD",1644708881034,3.75993975,2908.6,2907.8,0.00308485]
["bitfinex","ETHUSD",1644708882237,3.45993975,2908.6,2907.8,0.00308485]
["bitfinex","ETHUSD",1644708882437,4.01851028,2908.9,2907.8,0.00308485]
["bitfinex","ETHUSD",1644708882636,4.31851028,2908.9,2907.8,0.00308485]
["bitfinex","ETHUSD",1644708883684,1.0,2908.8,2907.8,0.00308485]
["bitfinex","ETHUSD",1644708883885,0.1719,2908.7,2908.2,0.01028698]
["bitfinex","ETHUSD",1644708884684,0.1719,2908.7,2907.8,0.00308485]
["bitfinex","ETHUSD",1644708884884,0.1719,2908.7,2908.3,0.01028685]
["bitfinex","ETHUSD",1644708885490,4.10019123,2908.7,2908.3,0.01028685]
["bitfinex","ETHUSD",1644708885690,4.40019123,2908.7,2908.3,0.01028685]
["bitfinex","ETHUSD",1644708885896,4.40019123,2908.7,2907.9,0.0114262]
["bitfinex","ETHUSD",1644708885897,6.495,2908.6,2907.9,0.0114262]
["bitfinex","ETHUSD",1644708886091,5.0,2908.4,2907.9,0.0114262]
["bitfinex","ETHUSD",1644708886294,2.6832,2908.3,2907.9,0.04115329]
["bitfinex","ETHUSD",1644708886495,2.6832,2908.3,2906.6,3.0292]
["bitfinex","ETHUSD",1644708886496,4.9719,2908.2,2906.6,3.0292]
["bitfinex","ETHUSD",1644708886791,1.495,2908.1,2907.8,0.0030724]
["bitfinex","ETHUSD",1644708887042,1.495,2908.1,2907.0,0.25]
["bitfinex","ETHUSD",1644708887043,0.1719,2908.0,2907.0,0.25]
["bitfinex","ETHUSD",1644708887233,0.1719,2908.0,2907.1,0.0030724]
["bitfinex","ETHUSD",1644708887434,0.495,2907.9,2907.1,0.046841]
["bitfinex","ETHUSD",1644708887634,0.495,2907.9,2907.2,0.04320018]
["bitfinex","ETHUSD",1644708887635,0.3,2907.9,2907.2,0.04320018]
["bitfinex","ETHUSD",1644708888035,3.8038104,2907.9,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708888237,4.4038104,2907.9,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708888437,1.0,2907.8,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708888737,4.4038104,2907.9,2907.4,0.00377276]
["bitfinex","ETHUSD",1644708888738,3.82980245,2907.7,2907.4,0.00377276]
["bitfinex","ETHUSD",1644708889138,4.12980245,2907.7,2907.5,0.04149491]
["bitfinex","ETHUSD",1644708889439,0.3,2907.7,2907.5,0.04149491]
["bitfinex","ETHUSD",1644708889739,4.55027637,2908.0,2907.5,0.05178286]
["bitfinex","ETHUSD",1644708889938,1.1719,2907.9,2907.5,0.05178286]
["bitfinex","ETHUSD",1644708890136,3.76023985,2907.8,2907.6,0.04092649]
["bitfinex","ETHUSD",1644708890338,1.0,2907.7,2907.6,0.04092649]
["bitfinex","ETHUSD",1644708890539,3.68617689,2907.7,2907.6,0.04092649]
["bitfinex","ETHUSD",1644708890780,4.68617689,2907.7,2907.6,0.04092649]
["bitfinex","ETHUSD",1644708890980,4.68617689,2907.7,2907.6,2.649e-05]
["bitfinex","ETHUSD",1644708890981,4.98617689,2907.7,2907.6,2.649e-05]
["bitfinex","ETHUSD",1644708891183,4.98617689,2907.7,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708891386,1.1719,2907.6,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708891584,4.67800353,2907.5,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708891784,1.495,2907.4,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708891982,4.15458816,2907.3,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708892188,4.45458816,2907.3,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708892392,1.0,2907.2,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708892592,3.83428065,2907.1,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708892796,4.43428065,2907.1,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708892991,0.6,2907.1,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708893191,0.3,2907.1,2906.8,0.04547387]
["bitfinex","ETHUSD",1644708893494,0.3,2907.2,2906.8,0.05575755]
["bitfinex","ETHUSD",1644708893692,2.095,2907.4,2906.8,0.05575755]
["bitfinex","ETHUSD",1644708893892,0.3,2907.4,2906.8,0.05575755]
["bitfinex","ETHUSD",1644708894092,1.1719,2907.6,2906.8,0.05575755]
["bitfinex","ETHUSD",1644708894093,0.3,2907.5,2906.8,0.05575755]
["bitfinex","ETHUSD",1644708894539,1.3,2907.6,2907.0,0.01028348]
["bitfinex","ETHUSD",1644708894731,1.1719,2907.6,2907.0,0.01028348]
["bitfinex","ETHUSD",1644708894938,0.1719,2907.6,2907.0,0.01028348]
["bitfinex","ETHUSD",1644708895135,5.4323727,2907.6,2907.0,0.01028348]
["bitfinex","ETHUSD",1644708895336,5.4323727,2907.6,2906.3,0.25]
["bitfinex","ETHUSD",1644708895337,5.0,2907.1,2905.1,0.1344]
["bitfinex","ETHUSD",1644708895537,0.01211417,2907.4,2905.2,1.389]
["bitfinex","ETHUSD",1644708895538,5.0,2906.9,2905.2,1.389]
["bitfinex","ETHUSD",1644708895735,0.3,2906.9,2905.2,1.389]
["bitfinex","ETHUSD",1644708895936,0.3,2906.9,2905.3,3.45]
["bitfinex","ETHUSD",1644708895937,0.0409,2906.8,2905.3,3.45]
["bitfinex","ETHUSD",1644708896235,0.0409,2906.8,2905.2,2.24187098]
["bitfinex","ETHUSD",1644708896236,0.04033157,2906.7,2905.2,2.24187098]
["bitfinex","ETHUSD",1644708896435,1.04033157,2906.7,2905.2,1.339]
["bitfinex","ETHUSD",1644708896936,0.00658278,2906.6,2905.2,1.339]
["bitfinex","ETHUSD",1644708897137,3.50658278,2906.6,2905.2,1.339]
["bitfinex","ETHUSD",1644708897443,1.0,2906.5,2905.3,0.9792302]
["bitfinex","ETHUSD",1644708897637,3.6299261,2906.4,2905.3,0.9792302]
["bitfinex","ETHUSD",1644708897836,3.9299261,2906.4,2905.3,0.9792302]
["bitfinex","ETHUSD",1644708898035,4.2299261,2906.4,2905.3,0.9792302]
["bitfinex","ETHUSD",1644708898299,4.2299261,2906.4,2905.7,0.01025954]
["bitfinex","ETHUSD",1644708898499,0.6,2906.4,2905.7,0.01025954]
["bitfinex","ETHUSD",1644708898699,4.26159073,2906.6,2905.7,0.01025954]
["bitfinex","ETHUSD",1644708898899,3.96159073,2906.6,2905.7,0.01025954]
["bitfinex","ETHUSD",1644708899299,1.0,2906.5,2905.3,1.2373102]
["bitfinex","ETHUSD",1644708899499,3.59106334,2906.4,2906.0,0.01025916]
["bitfinex","ETHUSD",1644708899699,1.0,2906.5,2906.0,0.01025916]
["bitfinex","ETHUSD",1644708899700,3.35558823,2906.5,2906.0,0.01025916]
["bitfinex","ETHUSD",1644708899899,3.65558823,2906.5,2906.0,0.01025916]
["bitfinex","ETHUSD",1644708900301,3.65558823,2906.5,2905.6,0.0410428]
["bitfinex","ETHUSD",1644708900302,3.65558823,2906.5,2905.3,1.2373102]
["bitfinex","ETHUSD",1644708900501,0.3,2906.5,2905.3,1.2373102]
["bitfinex","ETHUSD",1644708900702,0.01025713,2906.6,2906.1,0.01025904]
["bitfinex","ETHUSD",1644708901101,3.48170165,2906.6,2906.1,0.01025904]
["bitfinex","ETHUSD",1644708901502,3.47144452,2906.6,2905.4,0.01099613]
["bitfinex","ETHUSD",1644708901702,0.1719,2906.5,2905.4,0.01099613]
["bitfinex","ETHUSD",1644708901905,0.1719,2906.5,2906.2,0.01025891]
["bitfinex","ETHUSD",1644708902338,0.4719,2906.5,2906.2,0.01025891]
["bitfinex","ETHUSD",1644708902739,0.4719,2906.5,2905.4,0.01099613]
["bitfinex","ETHUSD",1644708902740,0.1719,2906.5,2905.4,0.01099613]
["bitfinex","ETHUSD",1644708902938,0.3,2906.6,2905.4,0.01099613]
["bitfinex","ETHUSD",1644708903142,0.3,2906.6,2906.2,0.01025891]
["bitfinex","ETHUSD",1644708903143,0.01025735,2906.6,2906.2,0.01025891]
["bitfinex","ETHUSD",1644708903539,0.01025735,2906.6,2906.2,1.02512543]
["bitfinex","ETHUSD",1644708903738,0.01025735,2906.6,2906.3,0.495]
["bitfinex","ETHUSD",1644708903941,0.04033157,2906.7,2906.3,0.495]
["bitfinex","ETHUSD",1644708904140,0.04033157,2906.7,2906.3,0.66709129]
["bitfinex","ETHUSD",1644708904341,0.01025747,2906.6,2906.3,0.67735014]
["bitfinex","ETHUSD",1644708904744,0.01025747,2906.6,2906.3,0.01025885]
["bitfinex","ETHUSD",1644708905141,0.04033157,2906.7,2905.9,3.5595]
["bitfinex","ETHUSD",1644708905541,0.01025758,2906.6,2906.3,0.01025878]
["bitfinex","ETHUSD",1644708905784,0.18215758,2906.6,2906.3,0.01025878]
["bitfinex","ETHUSD",1644708906382,0.18215758,2906.6,2905.8,7.5486]
["bitfinex","ETHUSD",1644708906383,0.1719,2906.6,2905.8,7.5486]
["bitfinex","ETHUSD",1644708906581,0.04033157,2906.7,2906.3,0.00368136]
["bitfinex","ETHUSD",1644708907586,0.04033157,2906.7,2905.8,11.13501975]
["bitfinex","ETHUSD",1644708907786,0.04033157,2906.7,2906.4,0.0036813]
["bitfinex","ETHUSD",1644708908788,0.04033157,2906.7,2905.8,7.5486]
["bitfinex","ETHUSD",1644708908989,0.04033157,2906.7,2906.4,0.01026609]
["bitfinex","ETHUSD",1644708908990,0.05059646,2906.7,2906.4,0.01026609]
["bitfinex","ETHUSD",1644708910038,0.04033157,2906.7,2905.8,7.5486]
["bitfinex","ETHUSD",1644708910236,0.05059646,2906.7,2906.4,0.01026609]
["bitfinex","ETHUSD",1644708910839,0.05059646,2906.7,2906.4,1.14470815]
["bitfinex","ETHUSD",1644708911241,0.04033157,2906.7,2906.4,1.13444206]
["bitfinex","ETHUSD",1644708911438,0.04033157,2906.7,2905.9,0.49807074]
["bitfinex","ETHUSD",1644708911640,0.04033157,2906.7,2906.4,0.01026609]
["bitfinex","ETHUSD",1644708911641,0.05059646,2906.7,2906.4,0.01026609]
["bitfinex","ETHUSD",1644708912443,0.04033157,2906.7,2905.9,0.49807074]
["bitfinex","ETHUSD",1644708912643,0.04033157,2906.7,2906.4,0.0036813]
["bitfinex","ETHUSD",1644708913486,0.04033157,2906.7,2906.3,0.49807074]
["bitfinex","ETHUSD",1644708913687,0.04033157,2906.7,2906.3,0.495]
["bitfinex","ETHUSD",1644708913887,0.05060372,2906.7,2906.4,0.01027336]
["bitfinex","ETHUSD",1644708914893,0.04033157,2906.7,2906.3,0.49807074]
["bitfinex","ETHUSD",1644708915094,0.05060372,2906.7,2906.4,0.01027336]
["bitfinex","ETHUSD",1644708915993,0.04033157,2906.7,2906.3,0.49807074]
["bitfinex","ETHUSD",1644708916193,0.05060372,2906.7,2906.4,0.01027336]
["bitfinex","ETHUSD",1644708916594,0.05060372,2906.7,2906.5,0.495]
["bitfinex","ETHUSD",1644708917044,0.0496513,2906.7,2906.5,0.495]
["bitfinex","ETHUSD",1644708917239,0.03937915,2906.7,2906.5,0.495]
["bitfinex","ETHUSD",1644708917538,0.04965124,2906.7,2906.5,0.495]
["bitfinex","ETHUSD",1644708918343,0.03937915,2906.7,2906.5,0.495]
["bitfinex","ETHUSD",1644708918739,0.049615,2906.7,2906.5,0.495]
["bitfinex","ETHUSD",1644708919540,0.03937915,2906.7,2906.5,0.495]
["bitfinex","ETHUSD",1644708919941,0.049615,2906.7,2906.5,0.495]
["bitfinex","ETHUSD",1644708920782,0.03937915,2906.7,2906.5,0.495]
["bitfinex","ETHUSD",1644708920988,0.049615,2906.7,2906.5,0.495]
["bitfinex","ETHUSD",1644708921984,0.03937915,2906.7,2906.5,0.495]
["bitfinex","ETHUSD",1644708922389,0.03937915,2906.7,2906.4,3.21747347]
["bitfinex","ETHUSD",1644708922390,0.04965124,2906.7,2906.4,3.21747347]
["bitfinex","ETHUSD",1644708923190,0.03937915,2906.7,2906.4,3.2072]
["bitfinex","ETHUSD",1644708923591,0.0496513,2906.7,2906.4,3.21747336]
["bitfinex","ETHUSD",1644708924389,0.03937915,2906.7,2906.4,3.2072]
["bitfinex","ETHUSD",1644708924638,0.0496513,2906.7,2906.4,0.01027336]
["bitfinex","ETHUSD",1644708925639,0.03937915,2906.7,2906.3,0.00307074]
["bitfinex","ETHUSD",1644708925839,0.03937915,2906.7,2906.2,1.207]
["bitfinex","ETHUSD",1644708926038,0.0496513,2906.7,2906.4,0.01027336]
["bitfinex","ETHUSD",1644708926242,0.01027215,2906.7,2906.4,0.01027336]
["bitfinex","ETHUSD",1644708926837,0.1719,2907.2,2906.3,0.00307074]
["bitfinex","ETHUSD",1644708927038,0.01027215,2906.7,2906.2,1.16727336]
["bitfinex","ETHUSD",1644708927243,0.01027215,2906.7,2906.3,0.00307074]
["bitfinex","ETHUSD",1644708927442,0.01027215,2906.7,2906.2,1.16727336]
["bitfinex","ETHUSD",1644708927841,0.01027215,2906.7,2906.2,1.07936336]
["bitfinex","ETHUSD",1644708928042,0.1719,2907.0,2906.2,1.07936336]
["bitfinex","ETHUSD",1644708928295,0.1719,2907.0,2906.3,0.00307074]
["bitfinex","ETHUSD",1644708928491,0.040516,2906.9,2906.3,0.00307074]
["bitfinex","ETHUSD",1644708928892,0.04222127,2907.2,2906.3,0.00307074]
["bitfinex","ETHUSD",1644708929389,0.1719,2907.6,2906.3,0.00307074]
["bitfinex","ETHUSD",1644708929390,0.00660625,2906.9,2906.3,0.00307074]
["bitfinex","ETHUSD",1644708930390,0.04392654,2907.5,2906.3,0.00307074]
["bitfinex","ETHUSD",1644708930589,0.00660625,2906.7,2906.3,0.00307074]
["bitfinex","ETHUSD",1644708930791,0.00660625,2906.7,2906.2,1.07936336]
["bitfinex","ETHUSD",1644708931593,0.04335812,2907.4,2906.2,1.07936336]
["bitfinex","ETHUSD",1644708931789,1.63531027,2907.3,2906.3,0.01334422]
["bitfinex","ETHUSD",1644708932046,0.01027228,2906.6,2906.3,0.01334422]
["bitfinex","ETHUSD",1644708932242,0.01027228,2906.6,2906.3,0.01027348]
["bitfinex","ETHUSD",1644708932742,0.04222127,2907.2,2906.2,1.07936336]
["bitfinex","ETHUSD",1644708932942,1.46340615,2907.1,2906.3,0.00307074]
["bitfinex","ETHUSD",1644708933142,0.01027228,2906.6,2906.3,0.01334422]
["bitfinex","ETHUSD",1644708933343,0.01027228,2906.6,2906.3,0.01027348]
["bitfinex","ETHUSD",1644708934042,0.04108442,2907.0,2906.2,1.07936336]
["bitfinex","ETHUSD",1644708934245,0.01027228,2906.6,2906.3,0.01334422]
["bitfinex","ETHUSD",1644708934443,0.01027228,2906.6,2906.3,0.01027348]
["bitfinex","ETHUSD",1644708935244,0.040516,2906.9,2906.2,1.07936336]
["bitfinex","ETHUSD",1644708935445,0.01027228,2906.6,2906.3,0.01334422]
["bitfinex","ETHUSD",1644708935646,0.01027228,2906.6,2906.3,0.01027348]
["bitfinex","ETHUSD",1644708937587,0.040516,2906.9,2906.2,1.07936336]
["bitfinex","ETHUSD",1644708937790,0.040516,2906.9,2906.3,0.00307074]
["bitfinex","ETHUSD",1644708937989,0.01027228,2906.6,2906.3,0.01334422]
["bitfinex","ETHUSD",1644708938189,0.01027228,2906.6,2906.3,0.01027348]
["bitfinex","ETHUSD",1644708938790,0.040516,2906.9,2906.2,1.07936336]
["bitfinex","ETHUSD",1644708938988,0.01027228,2906.6,2906.3,0.01334422]
["bitfinex","ETHUSD",1644708939189,0.01027228,2906.6,2906.3,0.01027348]
["bitfinex","ETHUSD",1644708940036,0.040516,2906.9,2906.2,1.07936336]
["bitfinex","ETHUSD",1644708940338,0.01027228,2906.6,2906.3,0.01334422]
["bitfinex","ETHUSD",1644708940635,0.01027228,2906.6,2906.3,0.01027348]
["bitfinex","ETHUSD",1644708941237,0.040516,2906.9,2906.0,0.00307074]
["bitfinex","ETHUSD",1644708941537,0.01027228,2906.6,2906.3,0.01027348]
["bitfinex","ETHUSD",1644708942341,1.46362519,2906.5,2906.0,0.00307074]
["bitfinex","ETHUSD",1644708942546,3.47635135,2906.4,2906.0,0.00307074]
["bitfinex","ETHUSD",1644708942740,1.93552519,2906.3,2905.6,0.00307074]
["bitfinex","ETHUSD",1644708942942,1.93552519,2906.3,2905.5,0.0411042]
["bitfinex","ETHUSD",1644708942943,5.28142724,2906.2,2905.5,0.0411042]
["bitfinex","ETHUSD",1644708943140,0.1719,2906.1,2905.5,0.0411042]
["bitfinex","ETHUSD",1644708943587,0.1719,2906.1,2904.9,0.87230418]
["bitfinex","ETHUSD",1644708943785,0.1719,2906.1,2904.9,0.82230418]
["bitfinex","ETHUSD",1644708943984,0.1719,2906.1,2905.7,0.01027413]
["bitfinex","ETHUSD",1644708944985,0.1719,2906.1,2905.8,0.010274]
["bitfinex","ETHUSD",1644708945684,1.1719,2906.1,2905.8,0.010274]
["bitfinex","ETHUSD",1644708945885,3.90448426,2906.0,2905.8,0.010274]
["bitfinex","ETHUSD",1644708946086,0.1719,2905.9,2904.8,12.0975]
["bitfinex","ETHUSD",1644708946385,0.1719,2905.9,2905.8,0.01027394]
["bitfinex","ETHUSD",1644708947247,0.1719,2905.9,2904.8,12.0975]
["bitfinex","ETHUSD",1644708947445,3.90448426,2906.0,2905.7,0.01027406]
["bitfinex","ETHUSD",1644708948343,3.90448426,2906.0,2905.0,1.10455492]
["bitfinex","ETHUSD",1644708948743,3.90448426,2906.0,2905.7,0.01027406]
["bitfinex","ETHUSD",1644708948945,4.25477401,2906.4,2905.7,0.01027406]
["bitfinex","ETHUSD",1644708949145,4.55477401,2906.4,2905.7,0.01027406]
["bitfinex","ETHUSD",1644708949548,4.85477401,2906.4,2905.0,1.10455492]
["bitfinex","ETHUSD",1644708949946,4.25477401,2906.4,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708950146,0.3,2906.3,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708950345,0.1719,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708950545,3.92489263,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708950790,3.92489263,2906.2,2905.5,0.0411014]
["bitfinex","ETHUSD",1644708950791,4.22489263,2906.2,2905.0,1.10455492]
["bitfinex","ETHUSD",1644708950988,4.22489263,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708951189,3.92489263,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708951591,0.1719,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708952096,0.1719,2906.2,2905.0,1.10455492]
["bitfinex","ETHUSD",1644708952297,0.1719,2906.3,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708952694,1.1719,2906.3,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708952894,3.63605563,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708953096,0.1719,2906.1,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708953296,0.1719,2906.1,2905.0,1.10455492]
["bitfinex","ETHUSD",1644708953496,0.1719,2906.1,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708953695,4.04447643,2906.4,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708954097,4.34447643,2906.4,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708954299,1.1311,2906.3,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708954548,3.709626,2906.2,2904.8,12.0975]
["bitfinex","ETHUSD",1644708954735,3.709626,2906.2,2906.0,0.01027368]
["bitfinex","ETHUSD",1644708954939,3.76565,2906.2,2906.0,0.01027368]
["bitfinex","ETHUSD",1644708955136,4.06565,2906.2,2906.0,0.01027368]
["bitfinex","ETHUSD",1644708955337,3.46270883,2906.1,2906.0,0.01027368]
["bitfinex","ETHUSD",1644708955537,3.63460883,2906.1,2906.0,0.01027368]
["bitfinex","ETHUSD",1644708955738,3.63460883,2906.1,2904.8,12.0475]
["bitfinex","ETHUSD",1644708955940,3.46270883,2906.1,2906.0,0.01027375]
["bitfinex","ETHUSD",1644708956739,3.46270883,2906.1,2905.5,0.04110115]
["bitfinex","ETHUSD",1644708956941,0.172,2906.0,2905.1,0.92302551]
["bitfinex","ETHUSD",1644708957144,0.172,2906.0,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708957547,0.4719,2906.1,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708957744,0.1719,2906.1,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708957944,0.1719,2906.1,2905.1,0.92302551]
["bitfinex","ETHUSD",1644708958144,3.51917805,2906.2,2905.1,0.92302551]
["bitfinex","ETHUSD",1644708958396,0.1719,2906.2,2905.9,0.01027387]
["bitfinex","ETHUSD",1644708959199,3.55556711,2906.2,2905.1,0.92302551]
["bitfinex","ETHUSD",1644708959600,3.55556711,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708959799,0.1719,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708959998,3.59474688,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708960202,0.1719,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708960499,0.1719,2906.2,2905.2,0.00304895]
["bitfinex","ETHUSD",1644708960500,3.57670456,2906.2,2905.2,0.00304895]
["bitfinex","ETHUSD",1644708960699,3.57670456,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708961601,3.57670456,2906.2,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708962037,3.57670456,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708962846,3.57670456,2906.2,2905.4,0.00304895]
["bitfinex","ETHUSD",1644708963043,3.57670456,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708963943,3.57670456,2906.2,2905.4,0.00304895]
["bitfinex","ETHUSD",1644708964145,3.40480456,2906.2,2905.4,0.00304895]
["bitfinex","ETHUSD",1644708964343,3.40480456,2906.2,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708964543,1.4311,2906.3,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708964743,1.7311,2906.3,2905.9,0.01027381]
["bitfinex","ETHUSD",1644708965145,1.7311,2906.3,2905.4,0.00304895]
["bitfinex","ETHUSD",1644708965345,3.40899087,2906.2,2905.4,0.00304895]
["bitfinex","ETHUSD",1644708965643,3.40899087,2906.2,2906.0,0.01027375]
["bitfinex","ETHUSD",1644708965889,1.7311,2906.3,2906.0,0.01027375]
["bitfinex","ETHUSD",1644708966093,3.31739631,2906.2,2906.0,0.01027375]
["bitfinex","ETHUSD",1644708966490,3.31739631,2906.2,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708966491,3.31739631,2906.2,2905.0,1.12493288]
["bitfinex","ETHUSD",1644708966691,3.48929631,2906.2,2906.0,0.01027375]
["bitfinex","ETHUSD",1644708966891,0.1719,2906.2,2906.0,0.01027375]
["bitfinex","ETHUSD",1644708967596,0.1719,2906.2,2905.1,0.00304895]
["bitfinex","ETHUSD",1644708967794,0.1719,2906.2,2906.0,0.01027375]
["bitfinex","ETHUSD",1644708968798,0.1719,2906.2,2905.1,0.00304895]
["bitfinex","ETHUSD",1644708968998,3.59203422,2906.2,2906.0,0.01027375]
["bitfinex","ETHUSD",1644708969197,0.1719,2906.2,2906.0,0.01027375]
["bitfinex","ETHUSD",1644708969640,3.51097035,2906.2,2906.0,0.01027375]
["bitfinex","ETHUSD",1644708969842,3.9719,2906.2,2906.0,7.375e-05]
["bitfinex","ETHUSD",1644708970044,3.9719,2906.2,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708970045,4.995,2906.1,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708970243,1.63588833,2906.0,2905.5,0.01469863]
["bitfinex","ETHUSD",1644708970442,0.495,2905.9,2905.5,0.01469863]
["bitfinex","ETHUSD",1644708970646,0.1719,2905.8,2905.5,0.01469863]
["bitfinex","ETHUSD",1644708971041,0.6669,2905.8,2905.5,0.01469863]
["bitfinex","ETHUSD",1644708971241,0.795,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708971641,1.095,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708972043,2.095,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708972645,2.095,2905.8,2905.2,0.00366778]
["bitfinex","ETHUSD",1644708973703,2.095,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708974002,2.095,2905.8,2905.4,0.01028177]
["bitfinex","ETHUSD",1644708974903,2.095,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708975103,2.095,2905.8,2905.5,0.01028164]
["bitfinex","ETHUSD",1644708976104,2.095,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708976306,2.095,2905.8,2905.5,0.01028158]
["bitfinex","ETHUSD",1644708976307,0.1719,2905.7,2905.5,0.01028158]
["bitfinex","ETHUSD",1644708977343,0.1719,2905.7,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708977543,0.1719,2905.7,2905.5,0.01028164]
["bitfinex","ETHUSD",1644708978546,3.55806726,2905.7,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708978743,3.55806726,2905.7,2905.5,0.01028164]
["bitfinex","ETHUSD",1644708978942,1.0,2905.6,2905.5,0.01028164]
["bitfinex","ETHUSD",1644708979142,1.3,2905.6,2905.5,0.01028164]
["bitfinex","ETHUSD",1644708979344,1.6,2905.6,2905.5,0.01028164]
["bitfinex","ETHUSD",1644708979643,1.6,2905.6,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708980043,0.6,2905.6,2905.4,0.01028171]
["bitfinex","ETHUSD",1644708980243,0.6,2905.7,2905.4,0.01028171]
["bitfinex","ETHUSD",1644708980443,0.3,2905.7,2905.4,0.01028171]
["bitfinex","ETHUSD",1644708980644,3.28902714,2905.8,2905.4,0.01028171]
["bitfinex","ETHUSD",1644708980894,3.28902714,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708981696,3.28902714,2905.8,2905.0,1.02153423]
["bitfinex","ETHUSD",1644708981896,3.29264322,2905.8,2905.1,0.00304895]
["bitfinex","ETHUSD",1644708982101,1.85,2905.9,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708982303,2.85,2905.9,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708982902,3.2985591,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708983502,1.85,2905.9,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708983706,1.25,2905.9,2905.1,1.17789683]
["bitfinex","ETHUSD",1644708983902,1.25,2905.9,2905.2,0.00304895]
["bitfinex","ETHUSD",1644708984104,1.25,2905.9,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708984852,1.55,2905.9,2905.3,0.01028695]
["bitfinex","ETHUSD",1644708985653,1.55,2905.9,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708987659,3.45664812,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708988057,1.55,2905.9,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708988305,3.53357241,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708988490,1.55,2905.9,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708989090,1.46397097,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708989292,3.47861296,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708989490,3.47861296,2905.8,2905.3,0.01026169]
["bitfinex","ETHUSD",1644708989692,3.54264705,2905.8,2905.3,0.01026169]
["bitfinex","ETHUSD",1644708989891,1.46402594,2905.7,2905.3,0.01026169]
["bitfinex","ETHUSD",1644708990091,3.38720127,2905.6,2905.3,0.01026169]
["bitfinex","ETHUSD",1644708990292,3.68720127,2905.6,2905.3,0.01026169]
["bitfinex","ETHUSD",1644708990491,0.3,2905.6,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708990792,4.09707838,2905.8,2905.3,0.01026163]
["bitfinex","ETHUSD",1644708991092,1.46404957,2905.7,2905.3,0.01026163]
["bitfinex","ETHUSD",1644708991292,3.47900959,2905.6,2905.3,0.01026163]
["bitfinex","ETHUSD",1644708991494,3.77900959,2905.6,2905.3,0.01026163]
["bitfinex","ETHUSD",1644708991791,3.77900959,2905.6,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708992056,0.3,2905.6,2905.3,0.01026163]
["bitfinex","ETHUSD",1644708992247,0.7719,2905.8,2905.3,0.01026163]
["bitfinex","ETHUSD",1644708992847,0.7719,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708993048,0.7719,2905.8,2905.4,0.0102615]
["bitfinex","ETHUSD",1644708994051,0.7719,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708994547,0.4719,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708994749,0.7719,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708995798,0.4719,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708996000,0.7719,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708997205,0.4719,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708997602,0.7719,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708998004,0.4719,2905.8,2905.2,0.0102567]
["bitfinex","ETHUSD",1644708998204,0.7719,2905.8,2905.2,0.0102567]
["bitfinex","ETHUSD",1644708998605,0.4719,2905.8,2905.2,0.0102567]
["bitfinex","ETHUSD",1644708998804,0.7719,2905.8,2905.2,0.0102567]
["bitfinex","ETHUSD",1644708999006,0.7719,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708999208,0.4719,2905.8,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708999407,0.495,2905.7,2904.9,0.00304895]
["bitfinex","ETHUSD",1644708999649,0.1719,2905.6,2904.9,0.00304895]
["bitfinex","ETHUSD",1644709002855,0.1719,2905.6,2905.1,0.01025177]
["bitfinex","ETHUSD",1644709003054,1.2671,2905.7,2905.1,0.01025177]
["bitfinex","ETHUSD",1644709003692,1.2671,2905.7,2904.6,0.00304895]
["bitfinex","ETHUSD",1644709003893,1.2671,2905.7,2905.3,0.01025159]
["bitfinex","ETHUSD",1644709004093,0.02050318,2905.2,2904.8,0.0410125]
["bitfinex","ETHUSD",1644709004895,0.02050318,2905.2,2904.2,0.00304895]
["bitfinex","ETHUSD",1644709005294,3.0,2904.8,2904.2,0.00304895]
["bitfinex","ETHUSD",1644709005494,3.0,2904.8,2904.2,0.85671978]
["bitfinex","ETHUSD",1644709006495,3.0,2904.8,2904.2,0.00304895]
["bitfinex","ETHUSD",1644709007173,3.6,2904.8,2904.2,0.00304895]
["bitfinex","ETHUSD",1644709007568,3.6,2904.8,2904.4,0.01025271]
["bitfinex","ETHUSD",1644709007768,0.495,2904.7,2904.4,0.01025271]
["bitfinex","ETHUSD",1644709008468,0.495,2904.7,2904.2,0.00304895]
["bitfinex","ETHUSD",1644709008669,0.495,2904.7,2904.1,3.2923]
["bitfinex","ETHUSD",1644709008870,0.495,2904.7,2904.4,0.01025265]
["bitfinex","ETHUSD",1644709009068,0.1721,2904.6,2904.4,0.01025265]
["bitfinex","ETHUSD",1644709009674,0.1721,2904.6,2903.8,0.00304895]
["bitfinex","ETHUSD",1644709009970,0.795,2904.5,2904.4,0.01025271]
["bitfinex","ETHUSD",1644709010170,0.9671,2904.5,2904.4,0.01025271]
["bitfinex","ETHUSD",1644709010369,1.2671,2904.5,2904.4,0.01025271]
["bitfinex","ETHUSD",1644709010790,2.98974729,2904.4,2903.9,0.04101699]
["bitfinex","ETHUSD",1644709010992,0.495,2904.3,2903.6,0.00304895]
["bitfinex","ETHUSD",1644709011191,1.6370735,2904.2,2903.9,0.04101724]
["bitfinex","ETHUSD",1644709011391,1.4649735,2904.1,2903.9,0.04101724]
["bitfinex","ETHUSD",1644709011591,0.1721,2904.0,2903.9,0.04101724]
["bitfinex","ETHUSD",1644709011992,0.3,2904.1,2903.9,0.04101724]
["bitfinex","ETHUSD",1644709012199,0.6,2904.2,2903.2,0.00304895]
["bitfinex","ETHUSD",1644709012396,1.65,2904.2,2903.8,0.01025339]
["bitfinex","ETHUSD",1644709012895,1.76496706,2904.1,2903.8,0.01025339]
["bitfinex","ETHUSD",1644709013100,0.3,2904.1,2903.8,0.01025339]
["bitfinex","ETHUSD",1644709013296,0.3,2904.2,2903.1,1.12234895]
["bitfinex","ETHUSD",1644709013498,1.46495129,2904.1,2903.1,1.12234895]
["bitfinex","ETHUSD",1644709013697,1.76495129,2904.1,2903.8,0.01025339]
["bitfinex","ETHUSD",1644709013997,0.3,2904.1,2903.8,0.01025339]
["bitfinex","ETHUSD",1644709014199,0.6,2904.2,2903.8,0.01025339]
["bitfinex","ETHUSD",1644709014398,0.495,2904.1,2903.8,0.01025339]
["bitfinex","ETHUSD",1644709014640,0.495,2904.1,2903.1,1.12234895]
["bitfinex","ETHUSD",1644709014843,0.795,2904.1,2903.9,0.01025333]
["bitfinex","ETHUSD",1644709015043,0.795,2904.1,2903.1,1.02362176]
["bitfinex","ETHUSD",1644709015239,0.9671,2904.1,2903.1,1.02362176]
["bitfinex","ETHUSD",1644709016042,0.9671,2904.1,2902.8,3.5775]
["bitfinex","ETHUSD",1644709016043,0.9671,2904.1,2902.8,0.25]
["bitfinex","ETHUSD",1644709016344,0.86159,2903.8,2902.8,0.25]
["bitfinex","ETHUSD",1644709016546,6.185,2903.0,2901.8,0.05005]
["bitfinex","ETHUSD",1644709016744,9.60221518,2902.9,2901.8,0.05005]
["bitfinex","ETHUSD",1644709016945,6.185,2902.7,2901.8,0.05005]
["bitfinex","ETHUSD",1644709017149,0.6671,2902.6,2901.8,0.05005]
["bitfinex","ETHUSD",1644709017351,10.285,2902.7,2901.8,0.05005]
["bitfinex","ETHUSD",1644709017352,4.1,2902.7,2901.8,0.05005]
["bitfinex","ETHUSD",1644709017550,4.5,2902.6,2901.8,0.05005]
["bitfinex","ETHUSD",1644709017747,3.5,2902.4,2901.8,0.05005]
["bitfinex","ETHUSD",1644709018147,3.5,2902.3,2901.8,0.05005]
["bitfinex","ETHUSD",1644709018593,0.3,2902.2,2901.8,0.05005]
["bitfinex","ETHUSD",1644709018793,3.5,2902.1,2901.8,0.05005]
["bitfinex","ETHUSD",1644709019393,3.5,2902.0,2901.8,0.05005]
["bitfinex","ETHUSD",1644709019796,6.81432655,2901.9,2901.8,0.06030587]
["bitfinex","ETHUSD",1644709020000,6.78537735,2901.9,2901.8,0.06030587]
["bitfinex","ETHUSD",1644709020296,6.82127776,2901.9,2901.8,0.06030587]
["bitfinex","ETHUSD",1644709020496,6.82965337,2901.9,2901.8,0.05005]
["bitfinex","ETHUSD",1644709020698,3.5,2901.9,2901.8,0.05005]
["bitfinex","ETHUSD",1644709022743,6.80708,2901.9,2901.8,0.05005]
["bitfinex","ETHUSD",1644709022945,3.5,2901.9,2901.8,0.05005]
["bitfinex","ETHUSD",1644709023345,3.5,2902.0,2901.8,0.05005]
["bitfinex","ETHUSD",1644709024547,3.5,2902.0,2901.8,0.06030593]
["bitfinex","ETHUSD",1644709025346,3.5,2902.0,2901.8,0.05005]
["bitfinex","ETHUSD",1644709025799,3.5,2902.0,2901.8,0.06030593]
["bitfinex","ETHUSD",1644709026401,3.31873401,2901.9,2901.8,0.06030593]
["bitfinex","ETHUSD",1644709026601,3.5,2902.0,2901.8,0.05005]
["bitfinex","ETHUSD",1644709026901,3.5,2902.0,2901.3,0.29102986]
["bitfinex","ETHUSD",1644709026902,0.08984407,2901.7,2901.3,0.29102986]
["bitfinex","ETHUSD",1644709027106,0.08984407,2901.7,2901.3,0.04102986]
["bitfinex","ETHUSD",1644709027707,0.08984407,2901.7,2900.9,0.00300826]
["bitfinex","ETHUSD",1644709028104,0.08984407,2901.7,2901.0,0.8527302]
["bitfinex","ETHUSD",1644709028308,3.42988576,2901.7,2900.9,0.00300826]
["bitfinex","ETHUSD",1644709028505,0.08984407,2901.7,2900.9,0.00300826]
["bitfinex","ETHUSD",1644709028905,0.08984407,2901.7,2900.6,0.66709129]
["bitfinex","ETHUSD",1644709029105,0.08984407,2901.7,2900.9,0.00300839]
["bitfinex","ETHUSD",1644709029309,0.08984407,2901.7,2900.8,0.97290397]
["bitfinex","ETHUSD",1644709029551,0.08984407,2901.7,2900.9,0.00300839]
["bitfinex","ETHUSD",1644709029842,3.451807,2901.7,2900.9,0.00300839]
["bitfinex","ETHUSD",1644709030042,0.08984407,2901.7,2900.4,1.34611365]
["bitfinex","ETHUSD",1644709030247,0.08984407,2901.7,2900.5,0.495]
["bitfinex","ETHUSD",1644709030441,0.08984407,2901.7,2900.5,0.66709129]
["bitfinex","ETHUSD",1644709031242,0.08984407,2901.7,2900.4,0.31320494]
["bitfinex","ETHUSD",1644709031445,0.08984407,2901.7,2900.5,0.495]
["bitfinex","ETHUSD",1644709031643,0.08984407,2901.7,2901.0,0.01025691]
["bitfinex","ETHUSD",1644709032649,0.08984407,2901.7,2900.7,0.495]
["bitfinex","ETHUSD",1644709032849,0.08984407,2901.7,2901.2,0.0102566]
["bitfinex","ETHUSD",1644709033047,0.1723,2901.6,2901.2,0.0102566]
["bitfinex","ETHUSD",1644709033893,0.1723,2901.6,2900.8,0.89544765]
["bitfinex","ETHUSD",1644709034094,0.1723,2901.6,2901.3,0.01025654]
["bitfinex","ETHUSD",1644709034893,0.1723,2901.6,2900.8,0.89544765]
["bitfinex","ETHUSD",1644709035397,0.1723,2901.6,2901.3,0.01025648]
["bitfinex","ETHUSD",1644709036197,0.1723,2901.6,2901.1,0.00922883]
["bitfinex","ETHUSD",1644709036395,0.08984407,2901.7,2901.3,0.01025648]
["bitfinex","ETHUSD",1644709037450,0.08984407,2901.7,2901.1,0.00922883]
["bitfinex","ETHUSD",1644709037651,0.08984407,2901.7,2901.4,0.01025642]
["bitfinex","ETHUSD",1644709038250,0.1223,2901.6,2901.4,0.01025642]
["bitfinex","ETHUSD",1644709038448,0.08984407,2901.7,2901.4,0.01025642]
["bitfinex","ETHUSD",1644709038648,0.08984407,2901.7,2901.1,0.00922883]
["bitfinex","ETHUSD",1644709038848,0.1723,2901.6,2901.4,0.01025642]
["bitfinex","ETHUSD",1644709039449,0.98974358,2901.4,2901.1,0.00922883]
["bitfinex","ETHUSD",1644709040896,0.98974358,2901.4,2900.5,0.00966543]
["bitfinex","ETHUSD",1644709043601,0.98974358,2901.4,2900.8,0.0102571]
["bitfinex","ETHUSD",1644709043802,0.98974358,2901.4,2900.8,1.46192808]
["bitfinex","ETHUSD",1644709044200,0.98974358,2901.4,2900.8,0.18234839]
["bitfinex","ETHUSD",1644709044401,0.98974358,2901.4,2901.0,1.11613014]
["bitfinex","ETHUSD",1644709044843,0.98974358,2901.4,2901.0,1.12638705]
["bitfinex","ETHUSD",1644709045046,0.98974358,2901.4,2901.1,5.495]
["bitfinex","ETHUSD",1644709045243,0.98974358,2901.4,2901.1,7.24662881]
["bitfinex","ETHUSD",1644709045443,0.98974358,2901.4,2901.1,7.4187201]
["bitfinex","ETHUSD",1644709045643,0.98974358,2901.4,2901.1,2.4187201]
["bitfinex","ETHUSD",1644709046044,0.98974358,2901.4,2901.1,0.97066419]
["bitfinex","ETHUSD",1644709047046,0.98974358,2901.4,2901.1,0.795]
["bitfinex","ETHUSD",1644709047250,0.98974358,2901.4,2901.1,0.80526395]
["bitfinex","ETHUSD",1644709048150,0.98974358,2901.4,2901.1,0.495]
["bitfinex","ETHUSD",1644709048399,0.98974358,2901.4,2901.1,0.50461121]
["bitfinex","ETHUSD",1644709049396,0.98974358,2901.4,2901.1,0.495]
["bitfinex","ETHUSD",1644709049597,0.98974358,2901.4,2901.1,0.50461121]
["bitfinex","ETHUSD",1644709050596,0.98974358,2901.4,2901.1,0.495]
["bitfinex","ETHUSD",1644709050796,0.98974358,2901.4,2901.2,0.01193616]
["bitfinex","ETHUSD",1644709052057,0.98974358,2901.4,2901.2,0.02154731]
["bitfinex","ETHUSD",1644709053054,0.98974358,2901.4,2901.2,0.01193616]
["bitfinex","ETHUSD",1644709053254,0.98974358,2901.4,2901.2,0.02158957]
["bitfinex","ETHUSD",1644709054154,0.98974358,2901.4,2901.2,0.01193616]
["bitfinex","ETHUSD",1644709054354,0.98974358,2901.4,2901.2,0.02158957]
["bitfinex","ETHUSD",1644709055354,0.98974358,2901.4,2901.2,0.01193616]
["bitfinex","ETHUSD",1644709055554,0.98974358,2901.4,2901.2,0.02158957]
["bitfinex","ETHUSD",1644709055990,0.98974358,2901.4,2901.2,0.00965341]
["bitfinex","ETHUSD",1644709056592,0.98974358,2901.4,2901.1,0.495]
["bitfinex","ETHUSD",1644709056792,0.98974358,2901.4,2901.2,0.00965074]
["bitfinex","ETHUSD",1644709057795,0.98974358,2901.4,2901.1,0.495]
["bitfinex","ETHUSD",1644709057995,0.98974358,2901.4,2901.2,0.00965074]
["bitfinex","ETHUSD",1644709058999,0.98974358,2901.4,2901.1,0.495]
["bitfinex","ETHUSD",1644709059196,0.98974358,2901.4,2901.2,0.00965074]
["bitfinex","ETHUSD",1644709060250,0.98974358,2901.4,2901.3,0.01395088]
["bitfinex","ETHUSD",1644709061657,2.45577919,2901.4,2901.3,0.01395088]
["bitfinex","ETHUSD",1644709064498,2.45469858,2901.4,2901.3,0.01395088]
["bitfinex","ETHUSD",1644709065497,2.45469858,2901.4,2901.2,0.00965086]
["bitfinex","ETHUSD",1644709065696,1.46603561,2901.3,2901.2,0.26810086]
["bitfinex","ETHUSD",1644709065897,0.98866297,2901.4,2901.2,0.26810086]
["bitfinex","ETHUSD",1644709066097,0.98866297,2901.4,2901.3,0.495]
["bitfinex","ETHUSD",1644709070055,0.98866297,2901.4,2901.3,0.509649]
["bitfinex","ETHUSD",1644709075747,0.98866297,2901.4,2901.3,0.495]
["bitfinex","ETHUSD",1644709077256,0.09949313,2901.7,2901.4,1.4]
["bitfinex","ETHUSD",1644709077452,0.87325444,2902.7,2901.5,0.495]
["bitfinex","ETHUSD",1644709077657,3.5,2902.8,2901.5,0.495]
["bitfinex","ETHUSD",1644709077658,0.65302252,2902.8,2901.9,5.0]
["bitfinex","ETHUSD",1644709077853,1.46566732,2902.8,2902.3,5.0]
["bitfinex","ETHUSD",1644709078052,1.46566732,2902.7,2902.4,0.495]
["bitfinex","ETHUSD",1644709078299,1.70816179,2903.9,2902.4,0.495]
["bitfinex","ETHUSD",1644709078300,1.42362296,2902.6,2902.4,2.7120684]
["bitfinex","ETHUSD",1644709078497,0.65302252,2903.2,2902.5,1.72185]
["bitfinex","ETHUSD",1644709078698,0.65302252,2903.5,2902.9,5.0]
["bitfinex","ETHUSD",1644709078997,0.65302252,2903.5,2903.0,1.01149]
["bitfinex","ETHUSD",1644709079217,0.65302252,2903.4,2902.9,0.39254539]
["bitfinex","ETHUSD",1644709079398,0.8706967,2903.7,2903.1,0.17209129]
["bitfinex","ETHUSD",1644709079399,0.65302252,2903.5,2903.1,0.17209129]
["bitfinex","ETHUSD",1644709079602,0.65302252,2903.4,2903.2,0.495]
["bitfinex","ETHUSD",1644709079998,0.65302252,2903.4,2903.2,0.66709129]
["bitfinex","ETHUSD",1644709080201,0.8706967,2903.4,2903.2,0.66709129]
["bitfinex","ETHUSD",1644709080401,0.8706967,2903.3,2902.8,0.1721]
["bitfinex","ETHUSD",1644709080601,0.65305019,2903.0,2902.8,0.1721]
["bitfinex","ETHUSD",1644709080800,0.65305019,2903.1,2902.8,0.1721]
["bitfinex","ETHUSD",1644709081403,0.65305019,2903.1,2903.0,1.08947212]
["bitfinex","ETHUSD",1644709082054,0.01026071,2903.2,2903.0,1.08947212]
["bitfinex","ETHUSD",1644709083153,0.65305019,2903.3,2902.7,0.66709129]
["bitfinex","ETHUSD",1644709083354,0.66331083,2903.2,2902.7,0.66709129]
["bitfinex","ETHUSD",1644709083552,0.01026064,2903.2,2902.7,0.66709129]
["bitfinex","ETHUSD",1644709083753,0.65305019,2903.1,2902.7,0.66709129]
["bitfinex","ETHUSD",1644709084154,0.65305019,2903.1,2902.7,0.495]
["bitfinex","ETHUSD",1644709084353,0.65305019,2903.1,2902.4,0.92964185]
["bitfinex","ETHUSD",1644709084354,0.65305019,2902.9,2902.4,0.92964185]
["bitfinex","ETHUSD",1644709084556,0.65305019,2902.9,2902.4,0.87964185]
["bitfinex","ETHUSD",1644709085355,0.01026089,2903.0,2902.3,0.51231357]
["bitfinex","ETHUSD",1644709085356,0.65305019,2902.8,2902.3,0.51231357]
["bitfinex","ETHUSD",1644709085808,0.66331139,2902.8,2902.3,0.51231357]
["bitfinex","ETHUSD",1644709086312,0.0102612,2902.8,2902.3,1.66415846]
["bitfinex","ETHUSD",1644709086608,0.82515019,2903.0,2902.3,1.66415846]
["bitfinex","ETHUSD",1644709086808,0.65305019,2903.0,2902.3,1.66415846]
["bitfinex","ETHUSD",1644709087010,0.01026132,2902.7,2902.3,1.66415846]
["bitfinex","ETHUSD",1644709087212,0.01026132,2902.7,2902.3,2.15915846]
["bitfinex","ETHUSD",1644709087712,0.01026132,2902.7,2902.3,1.00731357]
["bitfinex","ETHUSD",1644709087913,0.65305019,2903.0,2902.3,1.00731357]
["bitfinex","ETHUSD",1644709088112,0.65305019,2902.9,2902.3,1.00731357]
["bitfinex","ETHUSD",1644709088914,0.65305019,2902.9,2902.3,1.95390789]
["bitfinex","ETHUSD",1644709089414,0.65305019,2903.0,2902.3,1.95390789]
["bitfinex","ETHUSD",1644709089852,0.65305019,2903.0,2901.9,1.32239129]
["bitfinex","ETHUSD",1644709090054,0.65305019,2902.8,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709090551,0.01026846,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709091550,0.65305019,2902.9,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709091750,0.0102684,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709092658,0.65305019,2902.9,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709092857,0.0102684,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709093703,0.66331859,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709093898,0.65305019,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709094099,0.66331859,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709095099,0.65305019,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709095303,0.66331859,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709096300,0.65305019,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709096500,0.66331859,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709097551,0.65305019,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709097757,0.66331859,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709097959,0.83541859,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709098358,0.4823684,2902.6,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709098555,0.8706967,2902.5,2902.4,0.01861827]
["bitfinex","ETHUSD",1644709098754,0.8706967,2902.5,2901.5,0.25]
["bitfinex","ETHUSD",1644709098755,2.50892391,2902.5,2901.5,0.25]
["bitfinex","ETHUSD",1644709098955,2.50892391,2902.5,2900.8,0.00300845]
["bitfinex","ETHUSD",1644709098956,0.65088102,2902.1,2900.8,0.00300845]
["bitfinex","ETHUSD",1644709099156,0.65088102,2902.1,2901.4,0.01027277]
["bitfinex","ETHUSD",1644709099157,0.1723,2902.0,2901.4,0.01027277]
["bitfinex","ETHUSD",1644709099354,0.1723,2902.0,2900.8,0.0410993]
["bitfinex","ETHUSD",1644709099355,0.02054554,2901.3,2900.8,0.0410993]
["bitfinex","ETHUSD",1644709099958,0.02054554,2901.3,2900.7,0.00300845]
["bitfinex","ETHUSD",1644709100798,1.4663949,2901.2,2900.7,0.00300845]
["bitfinex","ETHUSD",1644709100999,1.4663949,2901.2,2900.4,0.00300845]
["bitfinex","ETHUSD",1644709102503,2.32724662,2901.2,2900.4,0.00300845]
["bitfinex","ETHUSD",1644709102702,1.4663949,2901.1,2900.4,0.00300845]
["bitfinex","ETHUSD",1644709103107,1.4663949,2901.0,2900.4,0.00300845]
["bitfinex","ETHUSD",1644709103406,0.02054554,2901.3,2900.2,0.00300845]
["bitfinex","ETHUSD",1644709103604,1.46643197,2901.2,2900.2,0.00300845]
["bitfinex","ETHUSD",1644709103805,1.46643197,2901.2,2900.6,0.01027164]
["bitfinex","ETHUSD",1644709104009,0.85525469,2900.8,2900.6,0.01027164]
["bitfinex","ETHUSD",1644709104210,1.46659525,2900.7,2900.6,7.164e-05]
["bitfinex","ETHUSD",1644709104407,1.77709522,2900.7,2900.6,7.164e-05]
["bitfinex","ETHUSD",1644709104658,1.77709522,2900.7,2900.2,0.00300845]
["bitfinex","ETHUSD",1644709104958,0.1723,2900.6,2900.2,0.00300845]
["bitfinex","ETHUSD",1644709105159,1.1968,2901.2,2900.1,0.0175226]
["bitfinex","ETHUSD",1644709105160,0.1723,2901.0,2900.1,0.0175226]
["bitfinex","ETHUSD",1644709105358,1.46647855,2900.9,2900.1,0.0175226]
["bitfinex","ETHUSD",1644709105559,1.1968,2901.2,2900.3,1.11774718]
["bitfinex","ETHUSD",1644709105761,0.3,2901.2,2900.4,0.00300845]
["bitfinex","ETHUSD",1644709105959,0.19284554,2901.3,2900.1,0.0175226]
["bitfinex","ETHUSD",1644709106159,1.46648016,2901.2,2900.1,0.0175226]
["bitfinex","ETHUSD",1644709106763,0.1723,2901.1,2900.1,0.0175226]
["bitfinex","ETHUSD",1644709106961,1.46648016,2901.0,2900.1,0.02053105]
["bitfinex","ETHUSD",1644709107166,0.1723,2900.9,2900.1,0.02053105]
["bitfinex","ETHUSD",1644709107462,0.1723,2900.9,2900.1,0.0175226]
["bitfinex","ETHUSD",1644709107664,0.1723,2900.9,2899.6,7.45053105]
["bitfinex","ETHUSD",1644709107862,0.00671179,2901.1,2899.4,8.225]
["bitfinex","ETHUSD",1644709107863,0.4723,2901.0,2899.4,8.225]
["bitfinex","ETHUSD",1644709108062,0.1724,2900.8,2899.4,8.225]
["bitfinex","ETHUSD",1644709108302,1.07346389,2900.9,2899.8,1.18497985]
["bitfinex","ETHUSD",1644709108597,0.90106389,2900.9,2900.1,0.00971988]
["bitfinex","ETHUSD",1644709108797,0.1724,2900.8,2900.1,0.00971988]
["bitfinex","ETHUSD",1644709109598,0.1724,2900.8,2899.6,1.12964517]
["bitfinex","ETHUSD",1644709109798,0.1724,2900.8,2900.3,0.00971957]
["bitfinex","ETHUSD",1644709110804,0.1724,2900.8,2899.6,1.12964517]
["bitfinex","ETHUSD",1644709111001,0.1724,2900.8,2900.4,0.00971945]
["bitfinex","ETHUSD",1644709111402,0.1724,2900.8,2899.6,1.12825147]
["bitfinex","ETHUSD",1644709113355,0.00963711,2900.3,2899.6,1.1378912]
["bitfinex","ETHUSD",1644709113552,0.00963711,2900.3,2899.6,1.6550112]
["bitfinex","ETHUSD",1644709113752,0.00963711,2900.3,2899.7,4.0943981]
["bitfinex","ETHUSD",1644709113951,0.00963711,2900.3,2899.7,4.25966808]
["bitfinex","ETHUSD",1644709114154,0.00963711,2900.3,2899.8,0.17209129]
["bitfinex","ETHUSD",1644709114353,1.3928,2901.2,2899.8,1.66709129]
["bitfinex","ETHUSD",1644709114553,1.3928,2901.2,2900.5,1.10301302]
["bitfinex","ETHUSD",1644709114752,0.1724,2901.2,2900.1,0.495]
["bitfinex","ETHUSD",1644709115798,0.00963656,2900.8,2900.6,1.17238512]
["bitfinex","ETHUSD",1644709116002,0.02761097,2900.8,2900.6,1.17238512]
["bitfinex","ETHUSD",1644709116700,0.01797441,2900.8,2900.6,1.17238512]
["bitfinex","ETHUSD",1644709117110,0.02762237,2900.8,2900.6,1.17238512]
["bitfinex","ETHUSD",1644709117308,0.02762237,2900.8,2900.7,0.495]
["bitfinex","ETHUSD",1644709117706,0.02054554,2901.3,2900.8,1.4]
["bitfinex","ETHUSD",1644709117907,0.02054554,2901.3,2900.9,0.495]
["bitfinex","ETHUSD",1644709118107,0.02054554,2901.3,2900.9,0.66709129]
["bitfinex","ETHUSD",1644709118308,0.02054554,2901.3,2901.0,0.17209129]
["bitfinex","ETHUSD",1644709118510,0.02054554,2901.3,2901.1,1.52078777]
["bitfinex","ETHUSD",1644709118907,0.02054554,2901.3,2901.2,0.17209129]
["bitfinex","ETHUSD",1644709119108,0.02054554,2901.3,2901.2,0.66709129]
["bitfinex","ETHUSD",1644709119653,4.554e-05,2901.3,2901.2,0.66709129]
["bitfinex","ETHUSD",1644709120650,4.554e-05,2901.3,2901.2,1.77484751]
["bitfinex","ETHUSD",1644709121053,4.554e-05,2901.3,2901.2,1.62484751]
["bitfinex","ETHUSD",1644709121251,4.554e-05,2901.3,2901.2,2.07484751]
["bitfinex","ETHUSD",1644709121453,4.554e-05,2901.3,2901.2,3.07484751]
["bitfinex","ETHUSD",1644709121652,4.554e-05,2901.3,2901.2,0.96709129]
["bitfinex","ETHUSD",1644709121851,4.554e-05,2901.3,2901.2,1.96709129]
["bitfinex","ETHUSD",1644709122051,4.554e-05,2901.3,2901.2,0.96709129]
["bitfinex","ETHUSD",1644709122255,4.554e-05,2901.3,2901.2,1.96709129]
["bitfinex","ETHUSD",1644709122657,4.554e-05,2901.3,2901.2,0.96709129]
["bitfinex","ETHUSD",1644709123058,4.554e-05,2901.3,2901.2,0.66709129]
["bitfinex","ETHUSD",1644709126001,4.554e-05,2901.3,2901.2,0.495]
["bitfinex","ETHUSD",1644709126408,4.554e-05,2901.3,2900.7,2.34765893]
["bitfinex","ETHUSD",1644709126409,1.48499999,2901.1,2900.7,0.49796764]
["bitfinex","ETHUSD",1644709126603,1.48499999,2901.1,2900.7,0.495]
["bitfinex","ETHUSD",1644709127056,1.48499999,2901.1,2900.6,0.00296764]
["bitfinex","ETHUSD",1644709127453,1.48499999,2901.1,2900.5,0.91783176]
["bitfinex","ETHUSD",1644709127953,0.00985669,2901.0,2900.5,0.91783176]
["bitfinex","ETHUSD",1644709128652,1.48499999,2901.1,2900.5,0.91783176]
["bitfinex","ETHUSD",1644709130053,1.48499999,2901.1,2900.6,0.25849]
["bitfinex","ETHUSD",1644709130255,1.48499999,2901.1,2900.9,0.01652222]
["bitfinex","ETHUSD",1644709131299,1.49527236,2901.1,2900.9,0.01652222]
["bitfinex","ETHUSD",1644709132305,1.48499999,2901.1,2900.9,0.01652222]
["bitfinex","ETHUSD",1644709132502,1.49527236,2901.1,2900.9,0.01652222]
["bitfinex","ETHUSD",1644709133506,1.48499999,2901.1,2900.9,0.01652222]
["bitfinex","ETHUSD",1644709133704,1.49527236,2901.1,2900.9,0.01652222]
["bitfinex","ETHUSD",1644709134753,1.48499999,2901.1,2900.9,0.01652222]
["bitfinex","ETHUSD",1644709134951,1.49527236,2901.1,2900.9,0.01652222]
["bitfinex","ETHUSD",1644709135154,1.49527236,2901.1,2900.5,0.91783176]
["bitfinex","ETHUSD",1644709135952,1.48499999,2901.1,2900.5,0.91783176]
["bitfinex","ETHUSD",1644709136253,0.01027261,2900.9,2900.5,0.91783176]
["bitfinex","ETHUSD",1644709137056,1.48499999,2901.1,2900.5,0.91783176]
["bitfinex","ETHUSD",1644709137458,0.01027238,2900.9,2900.5,0.91783176]
["bitfinex","ETHUSD",1644709138299,1.48499999,2901.1,2900.5,0.91783176]
["bitfinex","ETHUSD",1644709138503,0.01027238,2900.9,2900.5,0.91783176]
["bitfinex","ETHUSD",1644709138900,0.01027238,2900.9,2900.5,0.86783176]
["bitfinex","ETHUSD",1644709139501,1.48499999,2901.1,2900.5,0.86783176]
["bitfinex","ETHUSD",1644709139700,0.01027238,2900.9,2900.5,0.86783176]
["bitfinex","ETHUSD",1644709140100,0.01027238,2900.9,2900.6,0.01933676]
["bitfinex","ETHUSD",1644709140708,1.48499999,2901.1,2900.6,0.01933676]
["bitfinex","ETHUSD",1644709140907,0.01027249,2900.9,2900.6,0.01933676]
["bitfinex","ETHUSD",1644709142049,1.48499999,2901.1,2900.6,0.01933676]
["bitfinex","ETHUSD",1644709142256,0.01027249,2900.9,2900.6,0.01933676]
["bitfinex","ETHUSD",1644709143054,1.48499999,2901.1,2900.6,0.01933676]
["bitfinex","ETHUSD",1644709143256,1.46639397,2901.0,2900.6,0.01933676]
["bitfinex","ETHUSD",1644709143455,0.01027249,2900.9,2900.6,0.01933676]
["bitfinex","ETHUSD",1644709144159,0.01027249,2900.9,2900.7,0.495]
["bitfinex","ETHUSD",1644709144359,1.48499999,2901.1,2900.7,0.495]
["bitfinex","ETHUSD",1644709144757,0.01027249,2900.9,2900.7,0.495]
["bitfinex","ETHUSD",1644709144955,0.01027249,2900.9,2900.7,0.445]
["bitfinex","ETHUSD",1644709145556,1.48499999,2901.1,2900.9,0.01933525]
["bitfinex","ETHUSD",1644709145800,1.48499999,2901.1,2901.0,0.97252697]
["bitfinex","ETHUSD",1644709146302,0.55598192,2901.1,2901.0,1.76752697]
["bitfinex","ETHUSD",1644709146499,0.41200307,2901.1,2901.0,1.76752697]
["bitfinex","ETHUSD",1644709148704,0.41200307,2901.1,2901.0,2.28261633]
["bitfinex","ETHUSD",1644709149953,0.41200307,2901.1,2901.0,2.29814624]
["bitfinex","ETHUSD",1644709157360,0.41200307,2901.1,2901.0,1.32561927]
["bitfinex","ETHUSD",1644709157960,0.41200307,2901.1,2901.0,1.02561927]
["bitfinex","ETHUSD",1644709158862,0.41200307,2901.1,2901.0,0.53061927]
["bitfinex","ETHUSD",1644709159061,0.41200307,2901.1,2901.0,0.01552991]
["bitfinex","ETHUSD",1644709159265,1.87837874,2901.1,2901.0,0.01552991]
["bitfinex","ETHUSD",1644709160060,1.87837874,2901.1,2900.3,0.137866]
["bitfinex","ETHUSD",1644709160263,1.46637567,2901.0,2900.3,0.137866]
["bitfinex","ETHUSD",1644709160909,2.55466767,2901.0,2900.3,0.137866]
["bitfinex","ETHUSD",1644709161104,1.46637567,2900.9,2900.3,0.137866]
["bitfinex","ETHUSD",1644709161305,1.47664297,2900.9,2900.3,0.137866]
["bitfinex","ETHUSD",1644709161505,0.0102673,2900.9,2900.3,0.137866]
["bitfinex","ETHUSD",1644709162412,1.088292,2901.0,2900.3,0.137866]
["bitfinex","ETHUSD",1644709162609,1.4767878,2900.9,2900.3,0.137866]
["bitfinex","ETHUSD",1644709162809,0.01026718,2900.9,2900.3,0.137866]
["bitfinex","ETHUSD",1644709163110,1.46659386,2900.8,2900.2,0.0202231]
["bitfinex","ETHUSD",1644709163709,1.46659386,2900.7,2900.2,0.0202231]
["bitfinex","ETHUSD",1644709163909,0.00674832,2900.9,2900.2,0.0202231]
["bitfinex","ETHUSD",1644709164109,1.46664874,2900.8,2900.2,0.0202231]
["bitfinex","ETHUSD",1644709164958,1.47645943,2900.9,2900.2,0.0202231]
["bitfinex","ETHUSD",1644709165157,1.46664874,2900.8,2900.2,0.0202231]
["bitfinex","ETHUSD",1644709165354,1.46664874,2900.8,2900.2,0.00296764]
["bitfinex","ETHUSD",1644709165355,0.97666556,2900.7,2900.2,0.00296764]
["bitfinex","ETHUSD",1644709165754,0.97666556,2900.7,2900.1,0.02390192]
["bitfinex","ETHUSD",1644709165755,1.46665337,2900.6,2900.1,0.02390192]
["bitfinex","ETHUSD",1644709165956,1.46665337,2900.6,2900.1,0.01408828]
["bitfinex","ETHUSD",1644709166154,1.46665337,2900.6,2900.1,0.02390181]
["bitfinex","ETHUSD",1644709166355,0.97666556,2900.7,2900.1,0.02390181]
["bitfinex","ETHUSD",1644709166555,0.97666556,2900.7,2899.9,1.84134609]
["bitfinex","ETHUSD",1644709167161,0.97666556,2900.7,2899.9,1.80208923]
["bitfinex","ETHUSD",1644709167759,0.97666556,2900.7,2899.9,0.52521978]
["bitfinex","ETHUSD",1644709167959,1.46665952,2900.6,2899.9,0.52521978]
["bitfinex","ETHUSD",1644709168307,5.02776287,2900.6,2899.8,5.0275]
["bitfinex","ETHUSD",1644709168505,1.46665952,2900.5,2899.8,3.7921]
["bitfinex","ETHUSD",1644709168905,1.46665952,2900.5,2899.6,11.1856]
["bitfinex","ETHUSD",1644709169707,1.46665952,2900.5,2899.9,0.01026462]
["bitfinex","ETHUSD",1644709170408,0.01026232,2900.6,2899.9,0.01026462]
["bitfinex","ETHUSD",1644709170806,0.1724,2900.8,2899.6,11.1856]
["bitfinex","ETHUSD",1644709171008,0.01026279,2900.6,2900.0,0.01026491]
["bitfinex","ETHUSD",1644709172056,1.1562001,2900.8,2899.6,11.1856]
["bitfinex","ETHUSD",1644709172260,0.01026291,2900.6,2900.0,0.01026502]
["bitfinex","ETHUSD",1644709173060,0.1724,2900.8,2899.6,11.1856]
["bitfinex","ETHUSD",1644709173261,1.46670971,2900.7,2899.6,11.1856]
["bitfinex","ETHUSD",1644709173460,0.01026291,2900.6,2900.0,0.01026502]
["bitfinex","ETHUSD",1644709174061,1.4667633,2900.5,2900.0,0.01026502]
["bitfinex","ETHUSD",1644709174259,1.4667633,2900.5,2899.7,0.1724]
["bitfinex","ETHUSD",1644709174460,3.63773469,2900.8,2899.7,0.1724]
["bitfinex","ETHUSD",1644709174661,0.01026291,2900.6,2900.0,0.01026502]
["bitfinex","ETHUSD",1644709174862,1.46677002,2900.5,2900.0,0.01026502]
["bitfinex","ETHUSD",1644709175362,1.46677002,2900.5,2900.0,0.94987531]
["bitfinex","ETHUSD",1644709175562,0.1724,2900.8,2900.0,0.93961029]
["bitfinex","ETHUSD",1644709175802,0.01026279,2900.6,2900.0,0.9498752]
["bitfinex","ETHUSD",1644709176804,1.1293,2900.9,2900.0,0.93961029]
["bitfinex","ETHUSD",1644709177005,0.01026291,2900.6,2900.0,0.94987531]
["bitfinex","ETHUSD",1644709178013,1.1293,2900.9,2900.0,0.93961029]
["bitfinex","ETHUSD",1644709178215,0.01026291,2900.6,2900.0,0.94987531]
["bitfinex","ETHUSD",1644709179213,1.1293,2900.9,2900.0,0.93961029]
["bitfinex","ETHUSD",1644709179413,0.01026291,2900.6,2900.0,0.94987531]
["bitfinex","ETHUSD",1644709180461,1.1293,2900.9,2900.0,0.93961029]
["bitfinex","ETHUSD",1644709180763,0.01026291,2900.6,2900.0,0.94987531]
["bitfinex","ETHUSD",1644709181558,1.1293,2900.9,2900.0,1.43461029]
["bitfinex","ETHUSD",1644709181761,0.01026291,2900.6,2900.0,1.44487531]
["bitfinex","ETHUSD",1644709181960,0.01026291,2900.6,2900.1,0.25853]
["bitfinex","ETHUSD",1644709182164,0.01026291,2900.6,2900.2,0.495]
["bitfinex","ETHUSD",1644709182563,0.01026291,2900.6,2900.2,0.795]
["bitfinex","ETHUSD",1644709182764,1.1961,2901.4,2900.8,1.00003573]
["bitfinex","ETHUSD",1644709182962,1.3684,2901.4,2900.8,1.00003573]
["bitfinex","ETHUSD",1644709183163,1.1961,2901.4,2900.8,1.00003573]
["bitfinex","ETHUSD",1644709183808,1.46651721,2901.0,2900.8,1.00003573]
["bitfinex","ETHUSD",1644709184208,0.42226557,2901.1,2900.8,1.00003573]
["bitfinex","ETHUSD",1644709185210,0.41200307,2901.1,2900.8,1.00003573]
["bitfinex","ETHUSD",1644709185410,0.42226557,2901.1,2900.8,1.00003573]
["bitfinex","ETHUSD",1644709186013,0.42226557,2901.1,2900.9,0.495]
["bitfinex","ETHUSD",1644709186412,0.41200307,2901.1,2900.9,0.495]
["bitfinex","ETHUSD",1644709186611,0.42226551,2901.1,2900.9,0.495]
["bitfinex","ETHUSD",1644709187466,0.41200307,2901.1,2900.9,0.495]
["bitfinex","ETHUSD",1644709187865,0.42226551,2901.1,2900.9,0.495]
["bitfinex","ETHUSD",1644709188265,0.42226551,2901.1,2900.9,0.795]
["bitfinex","ETHUSD",1644709188771,0.41200307,2901.1,2900.9,0.795]
["bitfinex","ETHUSD",1644709189066,0.42226551,2901.1,2900.9,0.795]
["bitfinex","ETHUSD",1644709189765,0.42226551,2901.1,2900.9,1.095]
["bitfinex","ETHUSD",1644709189967,0.41200307,2901.1,2900.9,1.095]
["bitfinex","ETHUSD",1644709190165,0.42226551,2901.1,2900.9,21.155]
["bitfinex","ETHUSD",1644709190364,0.42226551,2901.1,2901.0,21.06]
["bitfinex","ETHUSD",1644709190565,0.42226551,2901.1,2901.0,21.7273]
["bitfinex","ETHUSD",1644709191214,0.41200307,2901.1,2901.0,21.7273]
["bitfinex","ETHUSD",1644709191419,0.41052625,2901.1,2901.0,21.7273]
["bitfinex","ETHUSD",1644709196066,0.41052625,2901.1,2901.0,21.555]
["bitfinex","ETHUSD",1644709200213,0.01026238,2901.2,2901.1,1.45]
["bitfinex","ETHUSD",1644709200412,6.238e-05,2901.2,2901.1,22.005]
["bitfinex","ETHUSD",1644709200712,0.17625301,2902.1,2901.3,0.25836]
["bitfinex","ETHUSD",1644709200713,1.46614243,2902.0,2901.3,0.25836]
["bitfinex","ETHUSD",1644709200911,1.46614243,2902.0,2901.4,0.495]
["bitfinex","ETHUSD",1644709201311,0.00395301,2902.5,2902.0,1.09577198]
["bitfinex","ETHUSD",1644709201512,0.46799152,2901.9,2901.7,1.07203754]
["bitfinex","ETHUSD",1644709201714,0.46799152,2901.9,2901.7,1.37203754]
["bitfinex","ETHUSD",1644709201912,0.46799152,2901.9,2901.7,2.67203754]
["bitfinex","ETHUSD",1644709202165,0.46799152,2901.9,2901.7,1.67203754]
["bitfinex","ETHUSD",1644709203468,0.478253,2901.9,2901.7,1.67203754]
["bitfinex","ETHUSD",1644709204268,0.46799152,2901.9,2901.7,1.67203754]
["bitfinex","ETHUSD",1644709204666,0.478253,2901.9,2901.8,0.495]
["bitfinex","ETHUSD",1644709205065,0.478253,2901.9,2901.8,0.795]
["bitfinex","ETHUSD",1644709205464,0.46799152,2901.9,2901.8,1.795]
["bitfinex","ETHUSD",1644709205665,0.46799152,2901.9,2901.8,0.795]
["bitfinex","ETHUSD",1644709205910,0.46799152,2901.9,2901.8,0.495]
["bitfinex","ETHUSD",1644709206113,0.64029152,2901.9,2900.9,1.1759]
["bitfinex","ETHUSD",1644709206310,0.64029152,2901.9,2900.8,3.8836]
["bitfinex","ETHUSD",1644709206511,4.96617271,2901.8,2900.8,3.8836]
["bitfinex","ETHUSD",1644709206711,4.96617271,2901.8,2900.6,7.6674925]
["bitfinex","ETHUSD",1644709206712,0.1723,2901.7,2900.6,7.6674925]
["bitfinex","ETHUSD",1644709206914,1.63847271,2901.7,2900.6,7.6674925]
["bitfinex","ETHUSD",1644709207116,0.94026923,2901.4,2900.6,7.6674925]
["bitfinex","ETHUSD",1644709207316,1.46617271,2901.3,2900.5,1.2371]
["bitfinex","ETHUSD",1644709207515,1.46617271,2901.3,2900.3,0.53190056]
["bitfinex","ETHUSD",1644709207916,1.46617271,2901.3,2900.3,0.00293592]
["bitfinex","ETHUSD",1644709208219,1.47642902,2901.3,2900.5,0.01025923]
["bitfinex","ETHUSD",1644709208416,4.86096051,2901.2,2900.5,0.01025923]
["bitfinex","ETHUSD",1644709208616,1.46617271,2901.1,2900.5,0.01025923]
["bitfinex","ETHUSD",1644709209220,1.46617271,2901.1,2900.3,0.00293592]
["bitfinex","ETHUSD",1644709209419,1.46617271,2901.1,2900.5,0.01025923]
["bitfinex","ETHUSD",1644709209872,3.91605702,2901.3,2900.5,0.01025923]
["bitfinex","ETHUSD",1644709210075,1.46658359,2901.2,2900.5,0.01025923]
["bitfinex","ETHUSD",1644709210274,1.46658359,2901.2,2900.7,0.01042005]
["bitfinex","ETHUSD",1644709211079,3.36843401,2901.1,2900.7,0.01042005]
["bitfinex","ETHUSD",1644709211283,0.1723,2901.0,2900.7,0.01042005]
["bitfinex","ETHUSD",1644709211481,1.46658359,2900.9,2900.7,0.01042005]
["bitfinex","ETHUSD",1644709211679,1.46658359,2900.8,2900.7,0.01042005]
["bitfinex","ETHUSD",1644709211881,0.1723,2900.8,2900.7,0.01042005]
["bitfinex","ETHUSD",1644709212081,1.63888359,2900.8,2900.7,0.01042005]
["bitfinex","ETHUSD",1644709212779,2.69468359,2900.8,2900.7,0.01042005]
["bitfinex","ETHUSD",1644709213186,2.69468359,2900.8,2900.5,7.42e-05]
["bitfinex","ETHUSD",1644709213417,5.06360305,2900.7,2900.5,7.42e-05]
["bitfinex","ETHUSD",1644709213618,1.63888359,2900.6,2900.5,7.42e-05]
["bitfinex","ETHUSD",1644709213815,2.23888359,2900.6,2900.5,7.42e-05]
["bitfinex","ETHUSD",1644709214017,2.23888359,2900.6,2900.2,0.00293592]
["bitfinex","ETHUSD",1644709214215,2.23888359,2900.6,2899.4,0.25]
["bitfinex","ETHUSD",1644709214216,1.46658359,2900.5,2899.4,0.25]
["bitfinex","ETHUSD",1644709214420,0.1724,2900.4,2899.4,0.25]
["bitfinex","ETHUSD",1644709214619,0.1724,2900.4,2899.5,0.00293592]
["bitfinex","ETHUSD",1644709214816,0.1724,2900.5,2899.5,1.09007061]
["bitfinex","ETHUSD",1644709215019,1.4669393,2900.4,2899.6,0.00293592]
["bitfinex","ETHUSD",1644709215220,0.1724,2900.6,2899.6,0.00293592]
["bitfinex","ETHUSD",1644709215421,1.46690435,2900.5,2899.6,0.00293592]
["bitfinex","ETHUSD",1644709215919,4.46594753,2900.4,2899.6,0.00293592]
["bitfinex","ETHUSD",1644709216119,4.49077442,2900.4,2899.6,0.00293592]
["bitfinex","ETHUSD",1644709216320,3.40251912,2900.3,2899.6,0.00293592]
["bitfinex","ETHUSD",1644709217169,3.43920299,2900.3,2899.6,0.00293592]
["bitfinex","ETHUSD",1644709217566,0.1724,2900.2,2899.6,0.00293592]
["bitfinex","ETHUSD",1644709217866,0.1724,2900.2,2899.8,0.01024985]
["bitfinex","ETHUSD",1644709218768,1.2282,2900.8,2899.8,1.45148567]
["bitfinex","ETHUSD",1644709218968,4.5558,2900.8,2899.9,0.01318571]
["bitfinex","ETHUSD",1644709219369,1.46675611,2900.7,2899.9,0.01318571]
["bitfinex","ETHUSD",1644709219568,1.0558,2900.8,2899.9,0.01318571]
["bitfinex","ETHUSD",1644709219772,1.0558,2900.8,2900.0,1.12573403]
["bitfinex","ETHUSD",1644709219969,1.0558,2900.8,2900.1,0.00293592]
["bitfinex","ETHUSD",1644709220168,1.0558,2900.8,2900.2,0.01024937]
["bitfinex","ETHUSD",1644709221209,1.0558,2900.8,2900.1,0.00293592]
["bitfinex","ETHUSD",1644709221419,1.0558,2900.8,2900.4,0.01024919]
["bitfinex","ETHUSD",1644709222319,1.0558,2900.8,2900.1,0.00293592]
["bitfinex","ETHUSD",1644709222615,1.0558,2900.8,2900.4,0.01024942]
["bitfinex","ETHUSD",1644709223216,1.0558,2900.8,2900.7,0.92147806]
["bitfinex","ETHUSD",1644709223619,1.0558,2900.8,2900.4,0.495]
["bitfinex","ETHUSD",1644709223818,1.0558,2900.8,2900.4,0.795]
["bitfinex","ETHUSD",1644709224420,1.0558,2900.8,2900.5,3.57854523]
["bitfinex","ETHUSD",1644709224666,1.1457,2901.3,2900.6,0.495]
["bitfinex","ETHUSD",1644709224869,3.8075,2901.6,2900.6,0.6673]
["bitfinex","ETHUSD",1644709225068,0.00675591,2901.0,2900.6,0.6673]
["bitfinex","ETHUSD",1644709225472,0.00675591,2901.0,2900.9,1.14141108]
["bitfinex","ETHUSD",1644709225870,0.1723,2901.8,2900.9,1.14141108]
["bitfinex","ETHUSD",1644709226069,1.4663985,2901.7,2900.9,1.14141108]
["bitfinex","ETHUSD",1644709226270,0.01024267,2901.1,2900.9,1.14141108]
["bitfinex","ETHUSD",1644709226471,0.01024267,2901.1,2900.9,1.74141108]
["bitfinex","ETHUSD",1644709226672,0.01024267,2901.1,2901.0,0.495]
["bitfinex","ETHUSD",1644709226869,0.01024267,2901.1,2901.0,1.495]
["bitfinex","ETHUSD",1644709227071,0.46799152,2901.9,2901.0,1.495]
["bitfinex","ETHUSD",1644709227271,0.46799152,2901.9,2901.2,0.25841]
["bitfinex","ETHUSD",1644709227473,0.46799152,2901.9,2901.3,0.495]
["bitfinex","ETHUSD",1644709227672,1.46614475,2901.8,2901.3,0.795]
["bitfinex","ETHUSD",1644709229112,1.46614475,2901.8,2901.3,0.495]
["bitfinex","ETHUSD",1644709230715,1.46614475,2901.8,2901.3,1.48689825]
["bitfinex","ETHUSD",1644709231116,0.01023454,2901.7,2901.3,1.48689825]
["bitfinex","ETHUSD",1644709231518,0.01023454,2901.7,2901.3,0.495]
["bitfinex","ETHUSD",1644709231916,0.46799152,2901.9,2901.3,0.495]
["bitfinex","ETHUSD",1644709232173,0.0102346,2901.6,2901.3,0.495]
["bitfinex","ETHUSD",1644709233173,0.46799152,2901.9,2901.3,0.495]
["bitfinex","ETHUSD",1644709233374,0.01023466,2901.6,2901.3,0.495]
["bitfinex","ETHUSD",1644709233575,0.01023466,2901.6,2900.8,7.42228888]
["bitfinex","ETHUSD",1644709233778,0.01023466,2901.6,2900.8,7.603]
["bitfinex","ETHUSD",1644709234175,0.01023466,2901.6,2900.8,0.495]
["bitfinex","ETHUSD",1644709234376,3.35569139,2901.8,2900.8,0.495]
["bitfinex","ETHUSD",1644709234576,0.1723,2901.7,2900.7,0.25]
["bitfinex","ETHUSD",1644709234775,0.01023496,2901.3,2900.6,3.7046]
["bitfinex","ETHUSD",1644709235578,1.12872931,2901.5,2900.5,1.19663349]
["bitfinex","ETHUSD",1644709235809,0.01023526,2901.1,2900.5,1.02433349]
["bitfinex","ETHUSD",1644709236614,0.01023526,2901.1,2900.4,0.53101267]
["bitfinex","ETHUSD",1644709236810,1.12872931,2901.5,2900.4,0.8207748]
["bitfinex","ETHUSD",1644709237009,0.01023527,2901.0,2900.4,0.83101232]
["bitfinex","ETHUSD",1644709237918,1.12872931,2901.5,2900.4,1.77611395]
["bitfinex","ETHUSD",1644709238315,0.01023504,2901.0,2900.4,0.83101209]
["bitfinex","ETHUSD",1644709239116,3.37717245,2901.4,2900.4,0.5207748]
["bitfinex","ETHUSD",1644709239316,0.01023504,2901.0,2900.4,0.53101209]
["bitfinex","ETHUSD",1644709240398,0.6673,2901.3,2900.3,0.00293592]
["bitfinex","ETHUSD",1644709240603,0.6673,2901.3,2900.1,0.00293592]
["bitfinex","ETHUSD",1644709240604,0.1723,2900.9,2900.1,0.00293592]
["bitfinex","ETHUSD",1644709240798,0.01023504,2901.0,2900.4,0.01023729]
["bitfinex","ETHUSD",1644709240997,0.02047457,2900.3,2900.1,0.00293592]
["bitfinex","ETHUSD",1644709241198,0.02047457,2900.3,2899.6,0.04389531]
["bitfinex","ETHUSD",1644709241396,0.02047457,2900.3,2899.6,0.94881738]
["bitfinex","ETHUSD",1644709241597,0.02047457,2900.3,2899.6,0.91079391]
["bitfinex","ETHUSD",1644709242698,0.02047457,2900.3,2899.6,0.00293592]
["bitfinex","ETHUSD",1644709245519,0.02047457,2900.3,2899.8,0.01023748]
["bitfinex","ETHUSD",1644709246321,0.02047457,2900.3,2899.6,0.00293592]
["bitfinex","ETHUSD",1644709246521,0.1724,2900.2,2899.6,0.00293592]
["bitfinex","ETHUSD",1644709246721,0.1724,2900.2,2899.9,0.01023736]
["bitfinex","ETHUSD",1644709247565,0.1724,2900.2,2899.6,0.00293592]
["bitfinex","ETHUSD",1644709247766,0.1724,2900.2,2899.9,0.01023736]
["bitfinex","ETHUSD",1644709247967,0.02047457,2900.3,2899.9,0.01023736]
["bitfinex","ETHUSD",1644709248170,1.45,2900.2,2899.5,0.00119296]
["bitfinex","ETHUSD",1644709248369,3.57360964,2900.1,2899.5,0.00119296]
["bitfinex","ETHUSD",1644709248665,0.02047457,2900.3,2899.5,0.00119296]
["bitfinex","ETHUSD",1644709248866,0.19287457,2900.3,2899.3,0.00293592]
["bitfinex","ETHUSD",1644709249067,0.02047457,2900.3,2899.4,0.95922326]
["bitfinex","ETHUSD",1644709249266,0.02047457,2900.3,2899.5,0.00293592]
["bitfinex","ETHUSD",1644709250671,0.02047457,2900.3,2899.4,0.00348072]
["bitfinex","ETHUSD",1644709250920,0.1724,2900.2,2899.4,0.00348072]
["bitfinex","ETHUSD",1644709251118,0.1724,2900.2,2899.3,0.00293592]
["bitfinex","ETHUSD",1644709251319,0.1724,2900.2,2899.1,0.00293592]
["bitfinex","ETHUSD",1644709251517,0.1724,2900.2,2899.4,0.01023884]
["bitfinex","ETHUSD",1644709251518,0.01023658,2900.0,2899.4,0.01023884]
["bitfinex","ETHUSD",1644709252322,1.18117833,2900.2,2899.3,0.00293592]
["bitfinex","ETHUSD",1644709252521,0.01023676,2899.8,2899.4,0.01023849]
["bitfinex","ETHUSD",1644709253622,0.19287457,2900.3,2899.3,0.00293592]
["bitfinex","ETHUSD",1644709253824,0.00679413,2899.7,2899.3,0.00293592]
["bitfinex","ETHUSD",1644709254025,0.00679413,2899.7,2899.2,1.04375236]
["bitfinex","ETHUSD",1644709254667,3.55360239,2900.3,2899.2,1.04375236]
["bitfinex","ETHUSD",1644709254868,3.38691121,2900.3,2899.2,0.99668828]
["bitfinex","ETHUSD",1644709255065,0.01023234,2899.6,2899.3,0.01023354]
["bitfinex","ETHUSD",1644709256070,0.02047457,2900.3,2899.0,3.80510213]
["bitfinex","ETHUSD",1644709256268,0.01023234,2899.6,2899.3,0.01023354]
["bitfinex","ETHUSD",1644709257072,0.01023234,2899.6,2899.4,0.83700091]
["bitfinex","ETHUSD",1644709257271,0.02047457,2900.3,2899.4,0.83700091]
["bitfinex","ETHUSD",1644709257472,0.01023234,2899.6,2899.4,0.83700091]
["bitfinex","ETHUSD",1644709258414,0.02047457,2900.3,2899.4,0.83700091]
["bitfinex","ETHUSD",1644709258617,0.01023246,2899.6,2899.4,0.84723439]
["bitfinex","ETHUSD",1644709259618,0.02047457,2900.3,2899.4,0.83700091]
["bitfinex","ETHUSD",1644709259818,0.01023246,2899.6,2899.4,0.84723439]
["bitfinex","ETHUSD",1644709260619,2.15276561,2899.3,2899.0,3.80510213]
["bitfinex","ETHUSD",1644709260820,2.15276561,2899.3,2899.2,1.01643724]
["bitfinex","ETHUSD",1644709262271,2.15276561,2899.3,2899.0,0.51550213]
["bitfinex","ETHUSD",1644709262871,2.15276561,2899.3,2899.0,0.81550213]
["bitfinex","ETHUSD",1644709263472,2.15276561,2899.3,2899.0,0.82573603]
["bitfinex","ETHUSD",1644709264074,2.15276561,2899.3,2899.1,1.1127248]
["bitfinex","ETHUSD",1644709264773,2.15276561,2899.3,2899.1,1.12295864]
["bitfinex","ETHUSD",1644709265577,2.15276561,2899.3,2899.1,1.1127248]
["bitfinex","ETHUSD",1644709265812,2.15276561,2899.3,2899.1,1.12295864]
["bitfinex","ETHUSD",1644709266814,2.15276561,2899.3,2899.1,1.1127248]
["bitfinex","ETHUSD",1644709267015,2.15276561,2899.3,2899.1,1.12295864]
["bitfinex","ETHUSD",1644709268018,2.15276561,2899.3,2899.1,1.1127248]
["bitfinex","ETHUSD",1644709268218,2.15276561,2899.3,2899.1,1.12295864]
["bitfinex","ETHUSD",1644709269219,2.15276561,2899.3,2899.0,2.01050213]
["bitfinex","ETHUSD",1644709269421,2.15276561,2899.3,2899.1,0.01023384]
["bitfinex","ETHUSD",1644709269966,0.1724,2899.2,2899.1,0.01023384]
["bitfinex","ETHUSD",1644709270363,1.36528556,2899.2,2899.1,0.01023384]
["bitfinex","ETHUSD",1644709270562,1.36528556,2899.2,2898.3,0.00285223]
["bitfinex","ETHUSD",1644709270764,1.36528556,2899.2,2899.0,0.0102339]
["bitfinex","ETHUSD",1644709271166,0.1724,2899.2,2899.0,0.0102339]
["bitfinex","ETHUSD",1644709271364,0.1724,2899.2,2899.0,3.39e-05]
["bitfinex","ETHUSD",1644709271569,0.1724,2899.2,2898.3,0.00285223]
["bitfinex","ETHUSD",1644709271570,0.495,2899.1,2898.3,0.00285223]
["bitfinex","ETHUSD",1644709271765,0.1724,2899.0,2898.3,0.00285223]
["bitfinex","ETHUSD",1644709272168,3.90616561,2899.3,2897.8,3.0013]
["bitfinex","ETHUSD",1644709272169,0.1724,2899.2,2897.9,0.00285223]
["bitfinex","ETHUSD",1644709272370,0.1724,2899.2,2898.6,1.05158499]
["bitfinex","ETHUSD",1644709272572,2.15276561,2899.3,2898.6,1.05443722]
["bitfinex","ETHUSD",1644709272969,0.1724,2899.2,2898.6,0.00285223]
["bitfinex","ETHUSD",1644709273169,0.1724,2899.2,2898.1,1.0]
["bitfinex","ETHUSD",1644709273170,0.1724,2899.2,2898.3,0.00285223]
["bitfinex","ETHUSD",1644709274017,0.89127359,2898.9,2898.1,0.00285223]
["bitfinex","ETHUSD",1644709274218,0.89127359,2898.9,2898.0,3.50978022]
["bitfinex","ETHUSD",1644709274417,0.89127359,2898.9,2898.0,1.4724]
["bitfinex","ETHUSD",1644709274616,0.89127359,2898.9,2898.0,0.4724]
["bitfinex","ETHUSD",1644709275418,0.89127359,2898.9,2898.3,0.01023472]
["bitfinex","ETHUSD",1644709276418,0.89127359,2898.9,2898.0,0.795]
["bitfinex","ETHUSD",1644709276619,0.89127359,2898.9,2898.5,0.01023455]
["bitfinex","ETHUSD",1644709277678,0.89127359,2898.9,2898.0,0.495]
["bitfinex","ETHUSD",1644709277878,3.47127222,2899.1,2898.6,0.01023443]
["bitfinex","ETHUSD",1644709278077,1.1842,2899.2,2898.6,0.01023443]
["bitfinex","ETHUSD",1644709278778,1.1842,2899.2,2898.1,0.1724]
["bitfinex","ETHUSD",1644709278978,2.16170242,2899.2,2897.9,3.52875179]
["bitfinex","ETHUSD",1644709279177,2.16170242,2899.2,2898.8,0.01023419]
["bitfinex","ETHUSD",1644709279977,2.16170242,2899.2,2898.0,0.495]
["bitfinex","ETHUSD",1644709280179,2.16170242,2899.2,2898.0,0.795]
["bitfinex","ETHUSD",1644709280378,1.1842,2899.2,2898.9,0.01023407]
["bitfinex","ETHUSD",1644709280812,0.1724,2899.1,2898.9,0.01023407]
["bitfinex","ETHUSD",1644709281214,0.1724,2899.1,2898.0,0.795]
["bitfinex","ETHUSD",1644709281414,1.09773474,2898.8,2898.0,0.495]
["bitfinex","ETHUSD",1644709281614,0.1724,2899.1,2898.0,0.495]
["bitfinex","ETHUSD",1644709282619,1.14269919,2898.9,2898.0,0.495]
["bitfinex","ETHUSD",1644709283119,0.1724,2899.1,2898.0,0.495]
["bitfinex","ETHUSD",1644709283920,0.1724,2899.1,2898.4,0.01022969]
["bitfinex","ETHUSD",1644709284320,0.01022637,2899.3,2898.9,0.88169629]
["bitfinex","ETHUSD",1644709284766,0.1724,2900.0,2898.9,0.88169629]
["bitfinex","ETHUSD",1644709285065,1.46708781,2899.9,2898.9,0.88512277]
["bitfinex","ETHUSD",1644709286066,1.46708781,2899.9,2898.9,0.88169629]
["bitfinex","ETHUSD",1644709286264,1.46708781,2899.9,2898.9,0.88512277]
["bitfinex","ETHUSD",1644709287271,1.46708781,2899.9,2898.9,0.88169629]
["bitfinex","ETHUSD",1644709287470,1.46708781,2899.9,2898.9,0.88512277]
["bitfinex","ETHUSD",1644709287671,0.02047457,2900.3,2898.9,0.88512277]
["bitfinex","ETHUSD",1644709287672,0.02047457,2900.3,2899.0,0.75362]
["bitfinex","ETHUSD",1644709287872,1.46691428,2900.2,2899.1,4.48592046]
["bitfinex","ETHUSD",1644709288070,1.46691428,2900.2,2899.2,0.495]
["bitfinex","ETHUSD",1644709288320,1.46691428,2900.2,2899.3,3.81351278]
["bitfinex","ETHUSD",1644709288514,1.46691428,2900.2,2899.4,0.495]
["bitfinex","ETHUSD",1644709288715,0.01023477,2899.8,2899.6,1.16109861]
["bitfinex","ETHUSD",1644709289115,0.01023477,2899.8,2899.6,1.46109861]
["bitfinex","ETHUSD",1644709289717,0.02047457,2900.3,2899.6,1.46109861]
["bitfinex","ETHUSD",1644709289915,0.01023477,2899.8,2899.6,1.46109861]
["bitfinex","ETHUSD",1644709290115,0.01023477,2899.8,2899.7,1.16533011]
["bitfinex","ETHUSD",1644709290316,0.01023477,2899.8,2899.7,1.46533011]
["bitfinex","ETHUSD",1644709290918,0.02047457,2900.3,2899.7,1.46533011]
["bitfinex","ETHUSD",1644709291118,0.01023471,2899.9,2899.7,1.46533011]
["bitfinex","ETHUSD",1644709292172,0.02047457,2900.3,2899.7,0.3]
["bitfinex","ETHUSD",1644709292377,0.01023465,2899.9,2899.4,3.7411367]
["bitfinex","ETHUSD",1644709292572,0.01023465,2899.9,2899.4,2.5288367]
["bitfinex","ETHUSD",1644709292973,0.01023465,2899.9,2899.4,0.9288367]
["bitfinex","ETHUSD",1644709293175,0.1724,2900.2,2899.5,0.86755928]
["bitfinex","ETHUSD",1644709293473,1.46692102,2900.1,2899.5,1.36255928]
["bitfinex","ETHUSD",1644709293672,0.01023483,2899.8,2899.4,0.1752467]
["bitfinex","ETHUSD",1644709293875,0.01023483,2899.8,2899.4,0.0028467]
["bitfinex","ETHUSD",1644709294373,0.1724,2900.2,2899.4,0.0028467]
["bitfinex","ETHUSD",1644709294574,1.46693623,2900.1,2899.4,0.0028467]
["bitfinex","ETHUSD",1644709294774,0.01023489,2899.7,2899.4,0.0028467]
["bitfinex","ETHUSD",1644709294978,0.01023489,2899.7,2899.3,3.6096]
["bitfinex","ETHUSD",1644709295576,0.1724,2900.2,2899.3,3.6096]
["bitfinex","ETHUSD",1644709295814,0.010235,2899.6,2899.4,0.0028467]
["bitfinex","ETHUSD",1644709296016,0.010235,2899.6,2899.3,3.6096]
["bitfinex","ETHUSD",1644709296215,0.010235,2899.6,2899.2,2.2]
["bitfinex","ETHUSD",1644709296416,0.010235,2899.6,2899.2,0.9673]
["bitfinex","ETHUSD",1644709296817,1.01975567,2900.0,2899.2,0.9673]
["bitfinex","ETHUSD",1644709297018,0.01023512,2899.5,2899.3,0.0028467]
["bitfinex","ETHUSD",1644709297220,0.01023512,2899.5,2899.1,0.0028467]
["bitfinex","ETHUSD",1644709297422,0.01023512,2899.5,2898.9,3.26558426]
["bitfinex","ETHUSD",1644709297624,0.01023512,2899.5,2898.9,0.01308426]
["bitfinex","ETHUSD",1644709298022,1.01975567,2900.0,2898.9,0.0028467]
["bitfinex","ETHUSD",1644709298223,1.46701639,2899.9,2898.9,0.0028467]
["bitfinex","ETHUSD",1644709298422,0.01023535,2899.3,2898.9,1.01308379]
["bitfinex","ETHUSD",1644709299224,1.14614193,2899.9,2898.9,1.00360496]
["bitfinex","ETHUSD",1644709299575,0.01023512,2899.3,2898.9,1.01384181]
["bitfinex","ETHUSD",1644709299767,0.01023512,2899.3,2898.9,2.31384181]
["bitfinex","ETHUSD",1644709300372,1.14614193,2899.9,2898.9,2.30360496]
["bitfinex","ETHUSD",1644709300773,0.01023512,2899.3,2898.9,2.31384181]
["bitfinex","ETHUSD",1644709301673,0.02047457,2900.3,2898.9,2.30360496]
["bitfinex","ETHUSD",1644709301873,0.01023512,2899.3,2898.9,2.31384181]
["bitfinex","ETHUSD",1644709302074,0.01023512,2899.3,2898.9,1.31308355]
["bitfinex","ETHUSD",1644709302778,1.01916065,2900.2,2898.9,1.3028467]
["bitfinex","ETHUSD",1644709302976,0.01023512,2899.3,2899.2,1.09409631]
["bitfinex","ETHUSD",1644709303418,0.00918192,2899.3,2899.2,1.09409631]
["bitfinex","ETHUSD",1644709304017,1.01916065,2900.2,2899.0,0.00284706]
["bitfinex","ETHUSD",1644709304218,1.46699281,2900.1,2899.1,0.00284706]
["bitfinex","ETHUSD",1644709305618,1.46699281,2900.1,2899.1,0.96691769]
["bitfinex","ETHUSD",1644709305820,1.46699281,2900.1,2899.2,0.00284706]
["bitfinex","ETHUSD",1644709306020,0.1724,2900.0,2899.2,0.00284706]
["bitfinex","ETHUSD",1644709306220,1.46699281,2899.9,2899.2,0.00284706]
["bitfinex","ETHUSD",1644709306621,1.46699281,2899.8,2899.2,0.00284706]
["bitfinex","ETHUSD",1644709306822,1.46699281,2899.7,2899.0,0.00284706]
["bitfinex","ETHUSD",1644709307076,0.1724,2899.6,2899.0,0.00284706]
["bitfinex","ETHUSD",1644709307470,2.48286065,2900.2,2899.0,0.00284706]
["bitfinex","ETHUSD",1644709307471,1.11885778,2899.4,2899.0,0.00284706]
["bitfinex","ETHUSD",1644709307672,0.1724,2899.3,2899.0,0.00284706]
["bitfinex","ETHUSD",1644709307872,0.01023524,2899.4,2898.9,0.01023721]
["bitfinex","ETHUSD",1644709308075,0.1724,2899.3,2898.9,0.01023721]
["bitfinex","ETHUSD",1644709308771,0.1724,2899.3,2898.8,0.00284706]
["bitfinex","ETHUSD",1644709308973,0.89342696,2899.6,2898.8,0.00284706]
["bitfinex","ETHUSD",1644709309171,0.01023514,2899.3,2898.9,0.01023674]
["bitfinex","ETHUSD",1644709309972,0.01023514,2899.3,2898.8,0.00284706]
["bitfinex","ETHUSD",1644709310175,0.89342696,2899.6,2898.8,0.00284706]
["bitfinex","ETHUSD",1644709310374,0.01023514,2899.3,2898.9,0.01023674]
["bitfinex","ETHUSD",1644709310577,0.01023514,2899.3,2898.6,2.9854838]
["bitfinex","ETHUSD",1644709311213,0.89342696,2899.6,2898.6,2.9854838]
["bitfinex","ETHUSD",1644709311415,1.46712499,2899.5,2898.6,2.9854838]
["bitfinex","ETHUSD",1644709311814,0.89342696,2899.6,2898.6,2.9854838]
["bitfinex","ETHUSD",1644709312518,1.1795,2899.8,2898.6,2.9854838]
["bitfinex","ETHUSD",1644709312718,0.00682381,2899.2,2898.6,2.9854838]
["bitfinex","ETHUSD",1644709313319,0.00682381,2899.2,2898.7,3.69908081]
["bitfinex","ETHUSD",1644709313519,0.00682381,2899.2,2898.8,0.495]
["bitfinex","ETHUSD",1644709313721,1.1795,2899.8,2898.9,3.90436893]
["bitfinex","ETHUSD",1644709314019,3.90857457,2900.3,2899.0,1.495]
["bitfinex","ETHUSD",1644709314020,0.00682377,2899.1,2899.0,1.495]
["bitfinex","ETHUSD",1644709314870,0.9517597,2900.3,2899.0,2.42218507]
["bitfinex","ETHUSD",1644709315066,0.01023553,2899.2,2899.1,3.90728228]
["bitfinex","ETHUSD",1644709315365,0.01023553,2899.2,2899.1,0.795]
["bitfinex","ETHUSD",1644709316067,0.1724,2900.2,2899.3,0.2586]
["bitfinex","ETHUSD",1644709316265,1.46695448,2900.1,2899.3,0.2586]
["bitfinex","ETHUSD",1644709316667,1.46695448,2900.1,2899.1,0.745]
["bitfinex","ETHUSD",1644709317372,2.4464143,2900.1,2899.1,0.745]
["bitfinex","ETHUSD",1644709317572,0.01023489,2899.7,2899.1,0.745]
["bitfinex","ETHUSD",1644709317772,0.01023489,2899.7,2899.1,0.9174]
["bitfinex","ETHUSD",1644709318415,0.97945982,2900.1,2899.1,0.9174]
["bitfinex","ETHUSD",1644709318614,0.01023512,2899.5,2899.1,0.9174]
["bitfinex","ETHUSD",1644709319216,0.01023512,2899.5,2899.2,0.5586]
["bitfinex","ETHUSD",1644709319415,0.01023512,2899.5,2899.3,24.82696118]
["bitfinex","ETHUSD",1644709319616,0.02047457,2900.3,2899.3,25.12696118]
["bitfinex","ETHUSD",1644709319915,0.02047457,2900.3,2899.4,1.0]
["bitfinex","ETHUSD",1644709319916,0.01023518,2899.5,2899.4,1.0]
["bitfinex","ETHUSD",1644709320116,0.01023518,2899.5,2899.4,2.49328468]
["bitfinex","ETHUSD",1644709320517,0.01023518,2899.5,2899.4,1.3]
["bitfinex","ETHUSD",1644709320820,0.02047457,2900.3,2899.4,1.3]
["bitfinex","ETHUSD",1644709321016,0.01023506,2899.6,2899.4,1.3]
["bitfinex","ETHUSD",1644709321218,0.01023506,2899.6,2899.4,1.4724]
["bitfinex","ETHUSD",1644709321416,0.01023506,2899.6,2899.4,2.53377086]
["bitfinex","ETHUSD",1644709322068,0.02047457,2900.3,2899.4,2.53377086]
["bitfinex","ETHUSD",1644709322275,0.010235,2899.6,2899.4,1.98542653]
["bitfinex","ETHUSD",1644709322673,0.010235,2899.6,2899.4,0.98542653]
["bitfinex","ETHUSD",1644709322874,0.010235,2899.6,2899.4,1.98542653]
["bitfinex","ETHUSD",1644709323275,0.02047457,2900.3,2899.4,2.05509581]
["bitfinex","ETHUSD",1644709323477,0.010235,2899.6,2899.4,3.05509581]
["bitfinex","ETHUSD",1644709323875,0.010235,2899.6,2899.4,3.31366581]
["bitfinex","ETHUSD",1644709324075,0.010235,2899.6,2899.5,0.495]
["bitfinex","ETHUSD",1644709324275,0.010235,2899.6,2899.5,21.0274]
["bitfinex","ETHUSD",1644709324474,0.02047457,2900.3,2899.5,21.0274]
["bitfinex","ETHUSD",1644709324674,0.02047457,2900.3,2899.6,0.1724]
["bitfinex","ETHUSD",1644709324875,0.01023495,2899.7,2899.6,1.1724]
["bitfinex","ETHUSD",1644709325078,0.01023495,2899.7,2899.6,1.9674]
["bitfinex","ETHUSD",1644709325677,0.02047457,2900.3,2899.6,1.9674]
["bitfinex","ETHUSD",1644709325678,0.02047457,2900.3,2899.7,0.86175]
["bitfinex","ETHUSD",1644709325921,0.02047457,2900.3,2899.8,0.75352]
["bitfinex","ETHUSD",1644709326124,0.02047457,2900.3,2899.9,0.86173]
["bitfinex","ETHUSD",1644709326321,0.02047457,2900.3,2900.2,1.06989815]
["bitfinex","ETHUSD",1644709326521,0.02047457,2900.3,2900.0,0.495]
["bitfinex","ETHUSD",1644709326720,0.02047457,2900.3,2900.0,0.795]
["bitfinex","ETHUSD",1644709327125,0.02730328,2900.3,2900.0,0.795]
["bitfinex","ETHUSD",1644709327324,0.02730328,2900.3,2900.0,1.795]
["bitfinex","ETHUSD",1644709327824,0.02730328,2900.3,2900.0,0.795]
["bitfinex","ETHUSD",1644709328024,0.02047457,2900.3,2900.0,0.9674]
["bitfinex","ETHUSD",1644709328425,0.02730328,2900.3,2900.0,0.9674]
["bitfinex","ETHUSD",1644709329226,0.02047457,2900.3,2900.0,0.9674]
["bitfinex","ETHUSD",1644709329425,0.02047457,2900.3,2900.0,1.9674]
["bitfinex","ETHUSD",1644709329671,0.02730328,2900.3,2900.1,3.60125747]
["bitfinex","ETHUSD",1644709329873,0.02730328,2900.3,2900.1,0.25853]
["bitfinex","ETHUSD",1644709330275,0.02730328,2900.3,2900.2,0.795]
["bitfinex","ETHUSD",1644709330473,0.02047457,2900.3,2900.2,0.795]
["bitfinex","ETHUSD",1644709330673,0.03071366,2900.3,2900.2,0.795]
["bitfinex","ETHUSD",1644709331774,0.02047457,2900.3,2900.2,0.795]
["bitfinex","ETHUSD",1644709332575,0.02047457,2900.3,2900.2,0.745]
["bitfinex","ETHUSD",1644709333076,0.02047457,2900.3,2900.2,2.12433226]
["bitfinex","ETHUSD",1644709333317,0.02047457,2900.3,2900.2,3.12433226]
["bitfinex","ETHUSD",1644709333820,0.02047457,2900.3,2900.2,1.26266226]
["bitfinex","ETHUSD",1644709334017,0.02047457,2900.3,2900.2,0.51766226]
["bitfinex","ETHUSD",1644709338371,0.02047457,2900.3,2900.2,0.81766226]
["bitfinex","ETHUSD",1644709341216,0.02047457,2900.3,2900.2,4.88266951]
["bitfinex","ETHUSD",1644709341421,0.02047457,2900.3,2900.2,6.37766951]
["bitfinex","ETHUSD",1644709341620,7.457e-05,2900.3,2900.2,6.37766951]
["bitfinex","ETHUSD",1644709341818,7.457e-05,2900.3,2900.2,6.54996951]
["bitfinex","ETHUSD",1644709342019,7.457e-05,2900.3,2900.2,26.60996951]
["bitfinex","ETHUSD",1644709342227,0.02729093,2901.2,2900.2,26.60996951]
["bitfinex","ETHUSD",1644709342228,0.02729093,2901.2,2901.1,1.16922477]
["bitfinex","ETHUSD",1644709342425,0.17625301,2901.5,2901.1,1.16922477]
["bitfinex","ETHUSD",1644709342723,0.14500907,2901.5,2901.2,0.495]
["bitfinex","ETHUSD",1644709342923,0.14500907,2901.5,2901.2,0.795]
["bitfinex","ETHUSD",1644709343423,0.14500907,2901.5,2901.2,2.095]
["bitfinex","ETHUSD",1644709343624,0.14500907,2901.5,2901.2,1.095]
["bitfinex","ETHUSD",1644709343824,0.14500907,2901.5,2901.2,2.095]
["bitfinex","ETHUSD",1644709344022,0.14500907,2901.5,2901.2,1.095]
["bitfinex","ETHUSD",1644709344226,0.14500907,2901.5,2901.2,2.095]
["bitfinex","ETHUSD",1644709344424,0.14500907,2901.5,2901.2,1.095]
["bitfinex","ETHUSD",1644709344669,0.14500907,2901.5,2901.2,2.095]
["bitfinex","ETHUSD",1644709345069,0.14500907,2901.5,2901.2,1.095]
["bitfinex","ETHUSD",1644709345370,0.14500907,2901.5,2901.2,2.095]
["bitfinex","ETHUSD",1644709345567,0.14500907,2901.5,2901.2,1.095]
["bitfinex","ETHUSD",1644709345768,0.14500907,2901.5,2901.2,2.095]
["bitfinex","ETHUSD",1644709346169,0.00395301,2901.8,2901.2,2.095]
["bitfinex","ETHUSD",1644709346368,0.01023867,2901.5,2901.2,2.095]
["bitfinex","ETHUSD",1644709347371,0.00395301,2901.8,2901.2,2.095]
["bitfinex","ETHUSD",1644709347572,0.01023867,2901.5,2901.2,2.095]
["bitfinex","ETHUSD",1644709348172,0.01023867,2901.5,2901.2,1.795]
["bitfinex","ETHUSD",1644709348417,0.01023867,2901.5,2901.2,1.495]
["bitfinex","ETHUSD",1644709348915,0.01023867,2901.5,2901.2,0.495]
["bitfinex","ETHUSD",1644709349115,0.01023867,2901.5,2901.2,1.495]
["bitfinex","ETHUSD",1644709349321,0.47313172,2901.9,2901.2,1.495]
["bitfinex","ETHUSD",1644709349715,0.47313172,2901.9,2901.2,0.495]
["bitfinex","ETHUSD",1644709349716,0.4321832,2901.9,2901.2,0.495]
["bitfinex","ETHUSD",1644709349917,0.4321832,2901.9,2901.2,1.795]
["bitfinex","ETHUSD",1644709350116,0.4321832,2901.9,2901.2,0.795]
["bitfinex","ETHUSD",1644709350318,0.4321832,2901.9,2901.2,1.795]
["bitfinex","ETHUSD",1644709351217,0.01023843,2901.7,2901.2,1.795]
["bitfinex","ETHUSD",1644709352067,0.4321832,2901.9,2901.2,1.795]
["bitfinex","ETHUSD",1644709352474,0.01023837,2901.6,2901.3,0.25842]
["bitfinex","ETHUSD",1644709352673,0.01023837,2901.6,2901.4,1.35629]
["bitfinex","ETHUSD",1644709352873,0.01023837,2901.6,2901.5,3.69118425]
["bitfinex","ETHUSD",1644709353173,0.01023837,2901.6,2901.5,0.495]
["bitfinex","ETHUSD",1644709353373,0.1723,2902.6,2902.0,0.95214667]
["bitfinex","ETHUSD",1644709353574,0.01023843,2901.7,2901.6,7.66380414]
["bitfinex","ETHUSD",1644709353774,0.01023843,2901.7,2901.6,1.17482765]
["bitfinex","ETHUSD",1644709353974,0.01023843,2901.7,2901.6,2.17482765]
["bitfinex","ETHUSD",1644709354576,0.61158976,2901.9,2901.6,5.76459448]
["bitfinex","ETHUSD",1644709354775,0.61158976,2901.9,2901.7,0.3]
["bitfinex","ETHUSD",1644709354776,0.01023831,2901.8,2901.7,0.3]
["bitfinex","ETHUSD",1644709354976,0.01023831,2901.8,2901.7,4.63887699]
["bitfinex","ETHUSD",1644709355474,0.01023831,2901.8,2901.7,5.63887699]
["bitfinex","ETHUSD",1644709355676,0.61158976,2901.9,2901.7,5.63887699]
["bitfinex","ETHUSD",1644709355920,0.62182795,2901.9,2901.8,1.0]
["bitfinex","ETHUSD",1644709356220,0.62182795,2901.9,2901.8,1.3]
["bitfinex","ETHUSD",1644709356421,0.04094606,2902.4,2901.9,1.45]
["bitfinex","ETHUSD",1644709356624,0.04094606,2902.4,2902.0,4.77003257]
["bitfinex","ETHUSD",1644709356824,0.04094606,2902.4,2902.1,2.35609]
["bitfinex","ETHUSD",1644709357028,3.6353,2903.1,2902.1,2.35609]
["bitfinex","ETHUSD",1644709357029,3.6353,2903.1,2902.1,1.495]
["bitfinex","ETHUSD",1644709357225,1.46586577,2903.0,2902.1,1.0]
["bitfinex","ETHUSD",1644709357425,2.41333448,2903.0,2902.1,1.14448041]
["bitfinex","ETHUSD",1644709357624,1.46586577,2902.9,2902.1,1.14448041]
["bitfinex","ETHUSD",1644709357825,1.46586577,2902.9,2902.1,1.44448041]
["bitfinex","ETHUSD",1644709358324,1.46586577,2902.9,2902.1,1.14448041]
["bitfinex","ETHUSD",1644709358524,1.46586577,2902.9,2902.1,1.44448041]
["bitfinex","ETHUSD",1644709359325,1.46586577,2902.9,2901.9,0.82242893]
["bitfinex","ETHUSD",1644709359581,0.01023731,2902.6,2901.9,0.82242893]
["bitfinex","ETHUSD",1644709360273,0.01023731,2902.6,2902.2,0.96171967]
["bitfinex","ETHUSD",1644709360469,1.25504308,2903.1,2902.2,1.26171967]
["bitfinex","ETHUSD",1644709360472,0.1721,2902.9,2902.2,1.26171967]
["bitfinex","ETHUSD",1644709360669,1.25504308,2903.1,2902.2,1.26171967]
["bitfinex","ETHUSD",1644709360670,1.46582086,2902.8,2902.2,1.26171967]
["bitfinex","ETHUSD",1644709360871,0.0102376,2902.4,2902.2,1.26171967]
["bitfinex","ETHUSD",1644709361869,2.2639953,2903.1,2902.2,1.26171967]
["bitfinex","ETHUSD",1644709361870,1.2141,2903.1,2902.2,1.26171967]
["bitfinex","ETHUSD",1644709362073,0.01023754,2902.4,2902.2,1.26171967]
["bitfinex","ETHUSD",1644709363075,2.39862419,2903.1,2902.2,1.26171967]
["bitfinex","ETHUSD",1644709363321,0.00680455,2902.4,2902.2,1.26171967]
["bitfinex","ETHUSD",1644709364124,2.39862419,2903.1,2902.2,1.26171967]
["bitfinex","ETHUSD",1644709364323,1.46579109,2903.0,2902.2,1.26171967]
["bitfinex","ETHUSD",1644709364526,0.01023876,2902.4,2902.2,0.3]
["bitfinex","ETHUSD",1644709364726,0.01023876,2902.4,2902.1,2.095]
["bitfinex","ETHUSD",1644709365323,0.00390874,2902.9,2902.1,2.095]
["bitfinex","ETHUSD",1644709365523,0.00390874,2902.9,2902.1,1.795]
["bitfinex","ETHUSD",1644709365724,0.01023882,2902.4,2902.1,2.67675988]
["bitfinex","ETHUSD",1644709365924,0.01023882,2902.4,2902.1,1.67675988]
["bitfinex","ETHUSD",1644709366124,0.01023882,2902.4,2902.1,1.97675988]
["bitfinex","ETHUSD",1644709366324,0.01023882,2902.4,2902.1,2.67675988]
["bitfinex","ETHUSD",1644709366524,0.00390874,2902.9,2902.1,2.67675988]
["bitfinex","ETHUSD",1644709366925,0.01023882,2902.4,2902.1,2.67675988]
["bitfinex","ETHUSD",1644709367176,0.01023882,2902.4,2902.1,1.795]
["bitfinex","ETHUSD",1644709367776,0.00390874,2902.9,2902.1,1.795]
["bitfinex","ETHUSD",1644709367777,0.00390874,2902.9,2902.1,0.795]
["bitfinex","ETHUSD",1644709367977,0.01023882,2902.4,2902.1,1.795]
["bitfinex","ETHUSD",1644709368177,0.01023882,2902.4,2902.1,1.6554979]
["bitfinex","ETHUSD",1644709368376,0.01023882,2902.4,2902.1,2.6554979]
["bitfinex","ETHUSD",1644709368978,0.00390874,2902.9,2902.1,2.9554979]
["bitfinex","ETHUSD",1644709369178,0.01023882,2902.4,2902.1,2.9554979]
["bitfinex","ETHUSD",1644709369377,0.01023882,2902.4,2902.1,3.12758919]
["bitfinex","ETHUSD",1644709370179,0.00390874,2903.0,2902.6,0.85458503]
["bitfinex","ETHUSD",1644709370377,0.04094913,2902.8,2902.6,0.85458503]
["bitfinex","ETHUSD",1644709371417,0.00390874,2903.2,2902.1,2.43919129]
["bitfinex","ETHUSD",1644709371617,0.01023828,2902.8,2902.1,2.43919129]
["bitfinex","ETHUSD",1644709371819,0.01023828,2902.8,2902.1,22.49919129]
["bitfinex","ETHUSD",1644709372223,0.01023828,2902.8,2902.2,0.25834]
["bitfinex","ETHUSD",1644709372625,0.17600874,2903.5,2902.2,0.55834]
["bitfinex","ETHUSD",1644709372823,0.01023852,2902.6,2902.2,0.55834]
["bitfinex","ETHUSD",1644709373222,0.01023852,2902.6,2902.3,0.83883375]
["bitfinex","ETHUSD",1644709373622,0.01023852,2902.6,2902.3,1.33383375]
["bitfinex","ETHUSD",1644709373824,0.17600874,2903.5,2902.3,1.28383375]
["bitfinex","ETHUSD",1644709374022,0.01023858,2902.6,2902.3,1.28383375]
["bitfinex","ETHUSD",1644709375072,0.00390874,2903.3,2902.3,0.495]
["bitfinex","ETHUSD",1644709375272,0.01023858,2902.6,2902.3,0.495]
["bitfinex","ETHUSD",1644709376171,0.17600874,2903.5,2902.3,0.495]
["bitfinex","ETHUSD",1644709376371,0.17600874,2903.5,2902.6,1.08209628]
["bitfinex","ETHUSD",1644709376372,0.04094818,2903.0,2902.6,1.08209628]
["bitfinex","ETHUSD",1644709377376,0.00390874,2903.2,2902.6,1.08209628]
["bitfinex","ETHUSD",1644709377577,0.01023817,2902.9,2902.6,1.08209628]
["bitfinex","ETHUSD",1644709377978,0.01023817,2902.9,2902.4,2.5375]
["bitfinex","ETHUSD",1644709378177,0.01023817,2902.9,2902.4,1.5375]
["bitfinex","ETHUSD",1644709378624,0.17600874,2903.4,2902.4,2.5375]
["bitfinex","ETHUSD",1644709378825,0.01023834,2902.8,2902.4,1.5375]
["bitfinex","ETHUSD",1644709379026,0.01023834,2902.8,2902.6,1.0358471]
["bitfinex","ETHUSD",1644709379729,0.00390874,2903.3,2902.6,1.0358471]
["bitfinex","ETHUSD",1644709379927,0.01023828,2902.8,2902.6,1.0358471]
["bitfinex","ETHUSD",1644709380329,0.01023828,2902.8,2902.4,1.5375]
["bitfinex","ETHUSD",1644709380829,0.01023828,2902.8,2902.4,1.8375]
["bitfinex","ETHUSD",1644709381028,0.00390874,2903.1,2902.4,2.35408]
["bitfinex","ETHUSD",1644709381231,0.0102384,2902.7,2902.5,0.3]
["bitfinex","ETHUSD",1644709381430,0.0102384,2902.7,2902.5,1.18441989]
["bitfinex","ETHUSD",1644709381830,0.0102384,2902.7,2902.5,2.18441989]
["bitfinex","ETHUSD",1644709382083,0.0102384,2902.7,2902.5,3.04541989]
["bitfinex","ETHUSD",1644709382275,0.17600874,2903.5,2902.5,3.04541989]
["bitfinex","ETHUSD",1644709382476,0.0102384,2902.7,2902.5,3.04541989]
["bitfinex","ETHUSD",1644709383074,0.0102384,2902.7,2902.5,2.18441989]
["bitfinex","ETHUSD",1644709383475,0.17600874,2903.5,2902.5,2.18441989]
["bitfinex","ETHUSD",1644709383677,0.00680451,2902.7,2902.5,2.18441989]
["bitfinex","ETHUSD",1644709384077,0.00680451,2902.7,2902.5,1.3]
["bitfinex","ETHUSD",1644709384477,0.02721397,2903.2,2902.5,1.3]
["bitfinex","ETHUSD",1644709384679,0.00390874,2903.3,2902.5,1.3]
["bitfinex","ETHUSD",1644709384877,0.00680451,2902.7,2902.5,1.3]
["bitfinex","ETHUSD",1644709385920,0.00390874,2903.0,2902.5,1.3]
["bitfinex","ETHUSD",1644709386118,0.00680451,2902.7,2902.5,1.3]
["bitfinex","ETHUSD",1644709386318,0.00680451,2902.7,2902.5,0.3]
["bitfinex","ETHUSD",1644709386519,0.00680451,2902.7,2902.5,1.3]
["bitfinex","ETHUSD",1644709386919,0.9670503,2903.1,2902.5,1.3]
["bitfinex","ETHUSD",1644709387125,0.00390874,2903.1,2902.5,1.3]
["bitfinex","ETHUSD",1644709387325,0.01023959,2902.7,2902.4,2.75408]
["bitfinex","ETHUSD",1644709387525,0.01023959,2902.7,2902.0,4.2207]
["bitfinex","ETHUSD",1644709387725,0.01023959,2902.7,2902.0,3.7257]
["bitfinex","ETHUSD",1644709388128,0.1721,2902.9,2902.0,3.7257]
["bitfinex","ETHUSD",1644709388326,1.46965006,2902.8,2902.0,3.7257]
["bitfinex","ETHUSD",1644709388524,0.00967297,2902.5,2902.0,3.7257]
["bitfinex","ETHUSD",1644709388725,0.00967297,2902.5,2901.9,5.43282893]
["bitfinex","ETHUSD",1644709388925,0.00967297,2902.5,2902.0,1.0]
["bitfinex","ETHUSD",1644709389326,0.97090843,2902.7,2902.0,1.0]
["bitfinex","ETHUSD",1644709389574,0.00967306,2902.4,2902.0,1.0]
["bitfinex","ETHUSD",1644709390575,0.97090843,2902.7,2902.0,1.0]
["bitfinex","ETHUSD",1644709390777,0.00967311,2902.3,2902.0,1.0]
["bitfinex","ETHUSD",1644709391780,0.97090843,2902.7,2902.0,1.0]
["bitfinex","ETHUSD",1644709391981,0.00967316,2902.3,2901.9,4.83282893]
["bitfinex","ETHUSD",1644709392180,0.00967316,2902.3,2902.0,0.1721]
["bitfinex","ETHUSD",1644709392379,0.00967316,2902.3,2901.9,4.83282893]
["bitfinex","ETHUSD",1644709392981,0.97090843,2902.7,2901.9,4.83282893]
["bitfinex","ETHUSD",1644709393185,0.00971514,2902.2,2901.9,4.83282893]
["bitfinex","ETHUSD",1644709394227,0.00390874,2903.0,2901.9,4.83282893]
["bitfinex","ETHUSD",1644709394527,2.48276839,2902.9,2901.9,4.83282893]
["bitfinex","ETHUSD",1644709394728,1.46576558,2902.8,2901.9,4.83282893]
["bitfinex","ETHUSD",1644709394927,1.46967432,2902.8,2901.9,4.83282893]
["bitfinex","ETHUSD",1644709395331,1.46576558,2902.7,2901.9,4.83282893]
["bitfinex","ETHUSD",1644709395527,0.00390874,2902.6,2901.9,4.83282893]
["bitfinex","ETHUSD",1644709395728,1.46576558,2902.5,2901.9,4.83282893]
["bitfinex","ETHUSD",1644709395931,1.18600874,2902.8,2901.9,0.52242893]
["bitfinex","ETHUSD",1644709396128,0.00390874,2902.5,2901.9,0.52242893]
["bitfinex","ETHUSD",1644709396328,0.00390874,2902.7,2901.9,0.52242893]
["bitfinex","ETHUSD",1644709396528,1.46577499,2902.6,2901.9,0.52242893]
["bitfinex","ETHUSD",1644709396929,1.46577499,2902.6,2902.1,0.00970988]
["bitfinex","ETHUSD",1644709397774,1.46577499,2902.6,2901.9,0.52242893]
["bitfinex","ETHUSD",1644709397972,1.46577499,2902.6,2902.2,0.00970973]
["bitfinex","ETHUSD",1644709398175,1.46577499,2902.6,2901.3,0.17209129]
["bitfinex","ETHUSD",1644709398176,0.01941945,2902.1,2901.3,0.17209129]
["bitfinex","ETHUSD",1644709398375,1.46596047,2902.0,2901.3,0.17209129]
["bitfinex","ETHUSD",1644709398576,1.46596047,2902.0,2901.2,0.25]
["bitfinex","ETHUSD",1644709398773,1.46596047,2902.0,2901.1,0.51338169]
["bitfinex","ETHUSD",1644709399176,2.37637703,2902.0,2901.2,0.86533401]
["bitfinex","ETHUSD",1644709399375,1.46596047,2901.9,2901.2,0.86533401]
["bitfinex","ETHUSD",1644709399575,1.46596047,2901.8,2901.2,0.86533401]
["bitfinex","ETHUSD",1644709399875,0.02332819,2902.1,2901.2,0.86533401]
["bitfinex","ETHUSD",1644709400075,1.46605344,2902.0,2901.2,0.86533401]
["bitfinex","ETHUSD",1644709400276,0.02332819,2902.1,2901.2,2.32671401]
["bitfinex","ETHUSD",1644709400478,0.02332819,2902.1,2901.8,1.07351966]
["bitfinex","ETHUSD",1644709400678,0.01941945,2902.1,2901.8,1.07351966]
["bitfinex","ETHUSD",1644709401122,0.01941945,2902.1,2901.9,0.495]
["bitfinex","ETHUSD",1644709401320,0.01941945,2902.1,2901.9,0.6671]
["bitfinex","ETHUSD",1644709401523,0.01941945,2902.1,2901.9,0.495]
["bitfinex","ETHUSD",1644709402323,0.01941945,2902.1,2901.9,0.795]
["bitfinex","ETHUSD",1644709402522,0.01941945,2902.1,2901.9,0.495]
["bitfinex","ETHUSD",1644709402723,0.01941945,2902.1,2901.9,0.795]
["bitfinex","ETHUSD",1644709403322,0.01941945,2902.1,2901.9,1.31731219]
["bitfinex","ETHUSD",1644709403522,0.01941945,2902.1,2901.9,1.01731219]
["bitfinex","ETHUSD",1644709403923,0.01941945,2902.1,2901.9,1.18941219]
["bitfinex","ETHUSD",1644709404224,0.01941945,2902.1,2901.9,1.19965807]
["bitfinex","ETHUSD",1644709404423,0.01941945,2902.1,2901.9,2.19965807]
["bitfinex","ETHUSD",1644709404675,0.01941945,2902.1,2901.9,1.67734588]
["bitfinex","ETHUSD",1644709406176,0.01941945,2902.1,2901.9,1.6671]
["bitfinex","ETHUSD",1644709406480,0.01941945,2902.1,2901.9,1.67734588]
["bitfinex","ETHUSD",1644709407282,0.01941945,2902.1,2901.9,1.50524588]
["bitfinex","ETHUSD",1644709407481,0.01941945,2902.1,2901.8,4.11131966]
["bitfinex","ETHUSD",1644709407782,0.01941945,2902.1,2901.9,0.01024588]
["bitfinex","ETHUSD",1644709408620,0.01941945,2902.1,2901.8,4.11131966]
["bitfinex","ETHUSD",1644709408820,0.01941945,2902.1,2901.9,0.01024588]
["bitfinex","ETHUSD",1644709409823,0.01941945,2902.1,2901.8,4.41131966]
["bitfinex","ETHUSD",1644709409824,0.01941945,2902.1,2901.8,4.11131966]
["bitfinex","ETHUSD",1644709410027,0.01941945,2902.1,2901.9,0.01024588]
["bitfinex","ETHUSD",1644709410924,0.01941945,2902.1,2901.8,4.11131966]
["bitfinex","ETHUSD",1644709411327,0.01941945,2902.1,2901.9,0.01024588]
["bitfinex","ETHUSD",1644709412175,0.01941945,2902.1,2901.8,4.11131966]
["bitfinex","ETHUSD",1644709412377,0.01941945,2902.1,2901.9,0.01024588]
["bitfinex","ETHUSD",1644709413375,0.01941945,2902.1,2901.8,4.11131966]
["bitfinex","ETHUSD",1644709413575,0.01941945,2902.1,2901.9,0.01024588]
["bitfinex","ETHUSD",1644709414579,0.01941945,2902.1,2901.8,4.11131966]
["bitfinex","ETHUSD",1644709414978,0.01941945,2902.1,2901.9,0.01024588]
["bitfinex","ETHUSD",1644709415821,0.01941945,2902.1,2901.8,4.11131966]
["bitfinex","ETHUSD",1644709416022,0.01941945,2902.1,2901.9,0.01024588]
["bitfinex","ETHUSD",1644709417025,0.01941945,2902.1,2901.8,4.11131966]
["bitfinex","ETHUSD",1644709417232,0.01941945,2902.1,2901.9,0.01024588]
["bitfinex","ETHUSD",1644709419335,0.01941945,2902.1,2901.8,4.28341966]
["bitfinex","ETHUSD",1644709419779,0.01941945,2902.1,2901.9,0.01024588]
["bitfinex","ETHUSD",1644709419978,0.01837305,2902.1,2901.9,0.01024588]
["bitfinex","ETHUSD",1644709420580,0.01837305,2902.1,2901.8,4.28341966]
["bitfinex","ETHUSD",1644709422881,0.01837305,2902.1,2901.8,4.11131966]
["bitfinex","ETHUSD",1644709423325,0.01837305,2902.1,2901.8,4.12156266]
["bitfinex","ETHUSD",1644709424132,0.01837305,2902.1,2901.8,4.11131966]
["bitfinex","ETHUSD",1644709424630,0.01837305,2902.1,2901.8,4.12156266]
["bitfinex","ETHUSD",1644709425430,0.01837305,2902.1,2901.8,4.11131966]
["bitfinex","ETHUSD",1644709425632,0.01837305,2902.1,2901.8,3.048043]
["bitfinex","ETHUSD",1644709425835,1.46597298,2902.0,2901.8,0.010243]
["bitfinex","ETHUSD",1644709426033,1.63807298,2902.0,2901.8,0.010243]
["bitfinex","ETHUSD",1644709426233,0.03072899,2901.7,2900.5,15.5955]
["bitfinex","ETHUSD",1644709426433,0.03072899,2901.7,2900.6,0.1723]
["bitfinex","ETHUSD",1644709426434,1.46597298,2901.6,2900.6,0.1723]
["bitfinex","ETHUSD",1644709426833,0.98077145,2901.1,2900.6,0.1723]
["bitfinex","ETHUSD",1644709427677,0.98077145,2901.1,2900.4,0.51005738]
["bitfinex","ETHUSD",1644709428078,0.98077145,2901.1,2900.7,0.01023937]
["bitfinex","ETHUSD",1644709428278,0.6673,2901.6,2900.7,0.01023937]
["bitfinex","ETHUSD",1644709428479,1.46639338,2901.5,2900.7,0.01023937]
["bitfinex","ETHUSD",1644709428677,0.1723,2901.4,2900.7,0.01023937]
["bitfinex","ETHUSD",1644709428877,1.46639338,2901.3,2900.7,0.01023937]
["bitfinex","ETHUSD",1644709429078,1.46639338,2901.3,2900.4,0.51005738]
["bitfinex","ETHUSD",1644709429278,0.97971259,2901.3,2900.9,0.01023913]
["bitfinex","ETHUSD",1644709429478,0.1723,2901.5,2900.9,0.01023913]
["bitfinex","ETHUSD",1644709429683,1.46639402,2901.4,2900.9,0.01023913]
["bitfinex","ETHUSD",1644709429880,0.1723,2901.3,2900.9,0.01023913]
["bitfinex","ETHUSD",1644709430280,0.495,2901.6,2900.4,1.53171448]
["bitfinex","ETHUSD",1644709430281,0.1723,2901.5,2900.4,1.53171448]
["bitfinex","ETHUSD",1644709430482,1.46639409,2901.4,2901.0,0.01023907]
["bitfinex","ETHUSD",1644709430681,0.1723,2901.3,2901.0,0.01023907]
["bitfinex","ETHUSD",1644709430927,1.60493438,2901.6,2901.0,0.01023907]
["bitfinex","ETHUSD",1644709431125,1.46635762,2901.5,2901.0,0.01023907]
["bitfinex","ETHUSD",1644709431525,1.46635762,2901.5,2900.4,1.53171448]
["bitfinex","ETHUSD",1644709431726,1.46635762,2901.5,2901.1,0.01023889]
["bitfinex","ETHUSD",1644709432026,0.1723,2901.4,2901.1,0.01023889]
["bitfinex","ETHUSD",1644709432233,1.46635762,2901.3,2901.1,0.01023889]
["bitfinex","ETHUSD",1644709432431,0.1723,2901.5,2901.1,0.01023889]
["bitfinex","ETHUSD",1644709432630,0.1723,2901.5,2900.4,0.68235738]
["bitfinex","ETHUSD",1644709432631,1.46637978,2901.4,2900.4,0.68235738]
["bitfinex","ETHUSD",1644709432831,1.46637978,2901.4,2901.1,0.01023895]
["bitfinex","ETHUSD",1644709433030,1.77723438,2901.6,2901.1,0.01023895]
["bitfinex","ETHUSD",1644709433231,1.46638548,2901.5,2901.1,0.01023895]
["bitfinex","ETHUSD",1644709433831,1.46638548,2901.5,2900.5,1.17599402]
["bitfinex","ETHUSD",1644709434231,0.1723,2901.6,2900.5,1.17599402]
["bitfinex","ETHUSD",1644709434232,0.1723,2901.6,2901.2,0.01023883]
["bitfinex","ETHUSD",1644709434431,0.03072899,2901.7,2901.2,0.01023883]
["bitfinex","ETHUSD",1644709435072,0.03072899,2901.7,2900.7,1.3]
["bitfinex","ETHUSD",1644709435273,1.46629669,2901.6,2901.3,0.01023865]
["bitfinex","ETHUSD",1644709435475,0.03072899,2901.7,2901.3,0.01023865]
["bitfinex","ETHUSD",1644709436273,1.46627125,2901.6,2901.0,1.13599595]
["bitfinex","ETHUSD",1644709436473,1.46627125,2901.6,2901.4,0.01023785]
["bitfinex","ETHUSD",1644709436673,0.20302899,2901.7,2901.4,0.01023785]
["bitfinex","ETHUSD",1644709437479,0.20302899,2901.7,2901.0,1.13599595]
["bitfinex","ETHUSD",1644709437679,0.20302899,2901.7,2901.4,0.01023779]
["bitfinex","ETHUSD",1644709438079,1.46630464,2901.6,2901.4,0.01023779]
["bitfinex","ETHUSD",1644709438729,0.20302899,2901.7,2901.0,1.13599595]
["bitfinex","ETHUSD",1644709438931,0.03072899,2901.7,2901.4,0.01023785]
["bitfinex","ETHUSD",1644709439932,0.03072899,2901.7,2901.5,1.01461778]
["bitfinex","ETHUSD",1644709440335,0.03072899,2901.7,2901.4,0.01023779]
["bitfinex","ETHUSD",1644709441133,0.03072899,2901.7,2901.4,3.57174141]
["bitfinex","ETHUSD",1644709441335,0.03072899,2901.7,2901.5,1.97512386]
["bitfinex","ETHUSD",1644709441534,0.03072899,2901.7,2901.5,2.14742386]
["bitfinex","ETHUSD",1644709441734,0.03072899,2901.7,2901.5,2.44742386]
["bitfinex","ETHUSD",1644709441935,0.03072899,2901.7,2901.5,3.30871386]
["bitfinex","ETHUSD",1644709442580,0.03072899,2901.7,2901.5,3.31895159]
["bitfinex","ETHUSD",1644709443379,0.03072899,2901.7,2901.5,3.30871386]
["bitfinex","ETHUSD",1644709443780,0.03072899,2901.7,2901.5,3.31895159]
["bitfinex","ETHUSD",1644709444184,0.03072899,2901.7,2901.5,2.45766159]
["bitfinex","ETHUSD",1644709444382,0.03072899,2901.7,2901.5,1.45766159]
["bitfinex","ETHUSD",1644709444581,0.03072899,2901.7,2901.5,2.27512386]
["bitfinex","ETHUSD",1644709444983,0.03072899,2901.7,2901.5,1.28536159]
["bitfinex","ETHUSD",1644709445182,0.03072899,2901.7,2901.5,2.28536159]
["bitfinex","ETHUSD",1644709445823,0.03072899,2901.7,2901.5,1.27512386]
["bitfinex","ETHUSD",1644709446225,0.03072899,2901.7,2901.5,1.28536159]
["bitfinex","ETHUSD",1644709446924,0.03072899,2901.7,2901.5,0.98536159]
["bitfinex","ETHUSD",1644709447135,0.03072899,2901.7,2901.3,0.51199338]
["bitfinex","ETHUSD",1644709447330,0.03072899,2901.7,2900.6,3.9474]
["bitfinex","ETHUSD",1644709447331,3.53793063,2901.7,2900.6,3.9474]
["bitfinex","ETHUSD",1644709447531,0.1723,2901.6,2901.5,0.01023773]
["bitfinex","ETHUSD",1644709447830,0.1723,2901.6,2900.6,3.9474]
["bitfinex","ETHUSD",1644709447831,0.02047546,2901.4,2900.6,3.9474]
["bitfinex","ETHUSD",1644709448432,0.02047546,2901.4,2900.8,1.08797876]
["bitfinex","ETHUSD",1644709449585,0.02047546,2901.4,2900.6,3.9474]
["bitfinex","ETHUSD",1644709449778,0.02047546,2901.4,2900.5,3.1908]
["bitfinex","ETHUSD",1644709449976,0.1723,2901.3,2900.5,3.1908]
["bitfinex","ETHUSD",1644709450376,0.1723,2901.3,2900.3,1.7166]
["bitfinex","ETHUSD",1644709450578,0.1723,2901.3,2900.5,0.88606127]
["bitfinex","ETHUSD",1644709450978,0.1723,2901.3,2900.8,0.01023856]
["bitfinex","ETHUSD",1644709451778,0.1723,2901.3,2900.5,0.88606127]
["bitfinex","ETHUSD",1644709451984,0.02047546,2901.4,2900.5,0.88606127]
["bitfinex","ETHUSD",1644709452283,0.02047546,2901.4,2900.9,0.01023838]
["bitfinex","ETHUSD",1644709453085,0.02047546,2901.4,2900.5,0.88606127]
["bitfinex","ETHUSD",1644709453322,0.1723,2901.3,2901.0,0.01023827]
["bitfinex","ETHUSD",1644709454325,0.1723,2901.3,2900.5,1.18606127]
["bitfinex","ETHUSD",1644709454525,0.1723,2901.3,2901.0,0.01023827]
["bitfinex","ETHUSD",1644709454725,0.1723,2901.3,2901.1,1.12456148]
["bitfinex","ETHUSD",1644709455024,0.1723,2901.3,2901.1,1.72456148]
["bitfinex","ETHUSD",1644709455825,0.1723,2901.3,2901.1,1.73479969]
["bitfinex","ETHUSD",1644709456626,0.1723,2901.3,2901.1,1.72456148]
["bitfinex","ETHUSD",1644709456826,0.1723,2901.3,2901.1,1.73479969]
["bitfinex","ETHUSD",1644709457877,0.1723,2901.3,2901.1,1.72456148]
["bitfinex","ETHUSD",1644709458079,0.02047546,2901.4,2901.2,7.1173]
["bitfinex","ETHUSD",1644709458287,7.01023559,2901.8,2901.4,1.45]
["bitfinex","ETHUSD",1644709458478,7.01023559,2901.8,2901.5,0.6673]
["bitfinex","ETHUSD",1644709458678,7.01023559,2901.8,2901.5,0.83939129]
["bitfinex","ETHUSD",1644709458878,7.01023559,2901.8,2901.5,1.83939129]
["bitfinex","ETHUSD",1644709459078,6.29546702,2901.8,2901.6,1.18375877]
["bitfinex","ETHUSD",1644709459278,6.29546702,2901.8,2901.7,0.495]
["bitfinex","ETHUSD",1644709459279,6.30570367,2901.8,2901.7,0.495]
["bitfinex","ETHUSD",1644709459778,6.30570367,2901.8,2901.7,1.35624]
["bitfinex","ETHUSD",1644709460178,6.30570367,2901.8,2901.7,2.35624]
["bitfinex","ETHUSD",1644709460379,6.29546702,2901.8,2901.7,2.35624]
["bitfinex","ETHUSD",1644709460579,6.29546702,2901.8,2901.7,0.495]
["bitfinex","ETHUSD",1644709462026,6.29546702,2901.8,2901.7,0.795]
["bitfinex","ETHUSD",1644709462833,6.29546702,2901.8,2901.7,0.495]
["bitfinex","ETHUSD",1644709463632,6.29546702,2901.8,2901.7,1.095]
["bitfinex","ETHUSD",1644709463832,6.29546702,2901.8,2901.7,0.795]
["bitfinex","ETHUSD",1644709466478,0.01023324,2901.9,2901.8,3.2223]
["bitfinex","ETHUSD",1644709466676,0.23519551,2902.4,2901.8,24.2494]
["bitfinex","ETHUSD",1644709466877,0.23519551,2902.4,2901.9,6.185]
["bitfinex","ETHUSD",1644709467077,0.23519551,2902.4,2902.0,20.7271]
["bitfinex","ETHUSD",1644709467284,0.23519551,2902.4,2902.1,1.0]
["bitfinex","ETHUSD",1644709467482,0.19426925,2902.4,2902.2,0.6671]
["bitfinex","ETHUSD",1644709467682,0.19426925,2902.4,2902.3,0.86095]
["bitfinex","ETHUSD",1644709467884,0.19426925,2902.4,2902.3,2.095]
["bitfinex","ETHUSD",1644709468081,0.19426925,2902.4,2902.3,2.26709129]
["bitfinex","ETHUSD",1644709470326,0.19426925,2902.4,2902.3,3.33030172]
["bitfinex","ETHUSD",1644709471430,0.19426925,2902.4,2902.3,23.39030172]
["bitfinex","ETHUSD",1644709471629,0.00677363,2902.5,2902.3,23.64861172]
["bitfinex","ETHUSD",1644709472281,0.02709046,2902.9,2902.3,23.64861172]
["bitfinex","ETHUSD",1644709472282,1.18665301,2903.1,2902.3,2.85821043]
["bitfinex","ETHUSD",1644709472483,0.00677363,2902.5,2902.3,1.795]
["bitfinex","ETHUSD",1644709472781,0.00677363,2902.5,2902.3,0.795]
["bitfinex","ETHUSD",1644709473384,0.00391593,2903.0,2902.3,0.795]
["bitfinex","ETHUSD",1644709473783,0.00677363,2902.5,2902.3,0.795]
["bitfinex","ETHUSD",1644709474585,0.00391593,2903.0,2902.3,0.795]
["bitfinex","ETHUSD",1644709474985,0.01022826,2902.5,2902.3,0.795]
["bitfinex","ETHUSD",1644709475586,0.01022826,2902.5,2902.3,0.745]
["bitfinex","ETHUSD",1644709475823,0.00391593,2903.0,2902.3,0.745]
["bitfinex","ETHUSD",1644709476025,0.01022826,2902.5,2902.3,0.745]
["bitfinex","ETHUSD",1644709477026,0.00391593,2903.0,2902.3,0.745]
["bitfinex","ETHUSD",1644709477430,0.01022826,2902.5,2902.3,0.745]
["bitfinex","ETHUSD",1644709478230,0.00391593,2903.0,2902.3,0.745]
["bitfinex","ETHUSD",1644709478532,0.01022826,2902.5,2902.3,0.745]
["bitfinex","ETHUSD",1644709479574,0.00391593,2903.0,2902.3,0.745]
["bitfinex","ETHUSD",1644709479775,0.01022826,2902.5,2902.3,0.745]
["bitfinex","ETHUSD",1644709480677,0.00391593,2903.0,2902.3,1.90606]
["bitfinex","ETHUSD",1644709480876,0.01022826,2902.5,2902.3,1.60606]
["bitfinex","ETHUSD",1644709481879,0.00391593,2903.0,2902.3,1.60606]
["bitfinex","ETHUSD",1644709482078,0.01022826,2902.5,2902.3,1.60606]
["bitfinex","ETHUSD",1644709482683,0.01022826,2902.5,2902.3,1.90606]
["bitfinex","ETHUSD",1644709482882,0.01022826,2902.5,2902.3,0.745]
["bitfinex","ETHUSD",1644709483082,0.00391593,2903.3,2902.3,1.045]
["bitfinex","ETHUSD",1644709483325,0.01022826,2902.5,2902.3,1.045]
["bitfinex","ETHUSD",1644709483725,0.01022826,2902.5,2902.3,1.90605]
["bitfinex","ETHUSD",1644709484329,0.00391593,2903.3,2902.3,1.90605]
["bitfinex","ETHUSD",1644709484531,0.04090689,2903.0,2902.6,1.18870747]
["bitfinex","ETHUSD",1644709484730,0.04090689,2903.0,2902.6,1.78870747]
["bitfinex","ETHUSD",1644709484930,0.04090689,2903.0,2902.6,1.18870747]
["bitfinex","ETHUSD",1644709485131,0.04090689,2903.0,2902.6,1.78870747]
["bitfinex","ETHUSD",1644709485331,0.04090689,2903.0,2902.6,1.18870747]
["bitfinex","ETHUSD",1644709485530,0.00391593,2903.3,2902.6,1.18870747]
["bitfinex","ETHUSD",1644709485730,0.01022778,2902.9,2902.6,1.18870747]
["bitfinex","ETHUSD",1644709485932,0.01022778,2902.9,2902.4,1.1721]
["bitfinex","ETHUSD",1644709486130,0.01022778,2902.9,2902.4,1.7721]
["bitfinex","ETHUSD",1644709486732,0.00391593,2903.3,2902.4,1.7721]
["bitfinex","ETHUSD",1644709486932,0.01022796,2902.8,2902.4,1.7721]
["bitfinex","ETHUSD",1644709487381,0.01022796,2902.8,2902.6,1.22336]
["bitfinex","ETHUSD",1644709487779,0.01022796,2902.8,2902.6,1.52336]
["bitfinex","ETHUSD",1644709487989,0.00391593,2903.3,2902.7,0.86094]
["bitfinex","ETHUSD",1644709488179,0.0102279,2902.8,2902.7,0.86094]
["bitfinex","ETHUSD",1644709488783,0.0102279,2902.8,2902.7,1.16094]
["bitfinex","ETHUSD",1644709488981,0.04482139,2903.3,2902.7,1.16094]
["bitfinex","ETHUSD",1644709489183,0.00391593,2903.3,2902.7,2.16094]
["bitfinex","ETHUSD",1644709489380,0.01022784,2902.9,2902.7,2.16094]
["bitfinex","ETHUSD",1644709489883,0.01022784,2902.9,2902.7,1.3]
["bitfinex","ETHUSD",1644709490283,0.00391593,2903.3,2902.7,1.0]
["bitfinex","ETHUSD",1644709490483,0.01022778,2902.9,2902.7,1.0]
["bitfinex","ETHUSD",1644709490683,0.01022778,2902.9,2902.6,1.82336]
["bitfinex","ETHUSD",1644709491525,0.00391593,2903.3,2902.6,1.82336]
["bitfinex","ETHUSD",1644709491828,0.00391593,2903.3,2902.7,0.495]
["bitfinex","ETHUSD",1644709491829,0.01022784,2902.9,2902.7,0.495]
["bitfinex","ETHUSD",1644709492229,0.01022784,2902.9,2902.7,1.495]
["bitfinex","ETHUSD",1644709492432,0.04482115,2903.3,2902.9,0.51644]
["bitfinex","ETHUSD",1644709492630,0.00391593,2903.3,2903.0,0.495]
["bitfinex","ETHUSD",1644709492831,0.00391593,2903.9,2903.0,0.795]
["bitfinex","ETHUSD",1644709493033,1.46539711,2903.8,2903.2,1.13202152]
["bitfinex","ETHUSD",1644709493233,0.00391593,2903.7,2903.4,0.25823]
["bitfinex","ETHUSD",1644709493435,0.00391593,2903.7,2903.2,1.13202152]
["bitfinex","ETHUSD",1644709493436,0.51646,2903.3,2903.2,1.13202152]
["bitfinex","ETHUSD",1644709494679,0.51646,2903.3,2903.2,1.99278152]
["bitfinex","ETHUSD",1644709497285,0.51646,2903.3,2903.2,1.13202152]
["bitfinex","ETHUSD",1644709497484,0.51646,2903.3,2903.2,1.73202152]
["bitfinex","ETHUSD",1644709498086,0.01022724,2903.4,2903.3,1.5]
["bitfinex","ETHUSD",1644709498339,1.15741593,2904.3,2903.4,0.51637]
["bitfinex","ETHUSD",1644709498536,1.46508807,2904.2,2904.1,1.05812201]
["bitfinex","ETHUSD",1644709498735,1.46508807,2904.2,2903.7,0.86062]
["bitfinex","ETHUSD",1644709498935,0.00391593,2904.1,2903.8,0.495]
["bitfinex","ETHUSD",1644709499134,0.1721,2904.5,2903.8,0.495]
["bitfinex","ETHUSD",1644709499135,1.46508807,2904.0,2903.8,0.495]
["bitfinex","ETHUSD",1644709499338,0.00391593,2904.1,2903.8,1.53957888]
["bitfinex","ETHUSD",1644709499537,0.00391593,2904.4,2903.8,1.53957888]
["bitfinex","ETHUSD",1644709499739,1.46497975,2904.3,2903.8,2.53957888]
["bitfinex","ETHUSD",1644709499940,1.46497975,2904.6,2903.8,2.53957888]
["bitfinex","ETHUSD",1644709500139,1.46889568,2904.5,2903.8,2.53957888]
["bitfinex","ETHUSD",1644709500339,1.46497975,2904.4,2903.9,1.13960293]
["bitfinex","ETHUSD",1644709500537,1.46497975,2904.3,2903.8,2.53957888]
["bitfinex","ETHUSD",1644709500739,1.46497975,2904.2,2903.8,2.53957888]
["bitfinex","ETHUSD",1644709500940,1.46497975,2904.1,2903.8,3.05286997]
["bitfinex","ETHUSD",1644709501142,1.46497975,2904.0,2903.8,0.68539109]
["bitfinex","ETHUSD",1644709501343,4.76218027,2903.9,2903.0,0.50891242]
["bitfinex","ETHUSD",1644709501542,4.76218027,2903.9,2903.2,1.1493]
["bitfinex","ETHUSD",1644709501543,1.46497975,2903.8,2903.2,1.1493]
["bitfinex","ETHUSD",1644709501741,1.46497975,2903.8,2903.0,1.53826899]
["bitfinex","ETHUSD",1644709501742,0.00391593,2903.7,2903.0,9.20576149]
["bitfinex","ETHUSD",1644709501941,1.46497975,2903.6,2903.0,9.20576149]
["bitfinex","ETHUSD",1644709502183,1.46497975,2903.5,2903.0,9.20576149]
["bitfinex","ETHUSD",1644709502388,1.46497975,2903.5,2903.0,1.53826899]
["bitfinex","ETHUSD",1644709502389,0.00391593,2903.5,2903.0,1.53826899]
["bitfinex","ETHUSD",1644709502582,1.01645351,2903.9,2903.2,0.01022821]
["bitfinex","ETHUSD",1644709502583,1.46528908,2903.4,2903.2,0.01022821]
["bitfinex","ETHUSD",1644709502784,0.00391593,2903.8,2903.2,0.01022821]
["bitfinex","ETHUSD",1644709502983,1.46529915,2903.7,2903.2,0.01022821]
["bitfinex","ETHUSD",1644709503182,0.00391593,2903.6,2903.2,0.01022821]
["bitfinex","ETHUSD",1644709503382,1.46529915,2903.5,2903.2,0.01022821]
["bitfinex","ETHUSD",1644709503582,1.46529915,2903.5,2903.0,0.80891242]
["bitfinex","ETHUSD",1644709503781,0.00391593,2903.8,2903.0,0.80891242]
["bitfinex","ETHUSD",1644709503782,1.46529915,2903.4,2903.3,0.01022809]
["bitfinex","ETHUSD",1644709503982,1.46529915,2903.7,2903.3,0.01022809]
["bitfinex","ETHUSD",1644709504683,1.46529915,2903.7,2903.0,1.65514433]
["bitfinex","ETHUSD",1644709504882,0.00391593,2903.6,2903.4,0.01022797]
["bitfinex","ETHUSD",1644709505088,1.46529915,2903.5,2903.4,0.01022797]
["bitfinex","ETHUSD",1644709505284,5.49443011,2903.5,2903.4,0.01022797]
["bitfinex","ETHUSD",1644709505682,5.49443011,2903.5,2903.4,2.797e-05]
["bitfinex","ETHUSD",1644709505925,5.49443011,2903.5,2902.6,0.25]
["bitfinex","ETHUSD",1644709506225,5.49443011,2903.5,2902.1,0.1721]
["bitfinex","ETHUSD",1644709506226,1.46921207,2903.4,2902.2,1.02449623]
["bitfinex","ETHUSD",1644709507230,3.36574697,2903.3,2902.2,1.02449623]
["bitfinex","ETHUSD",1644709507431,1.46921207,2903.2,2902.2,1.02449623]
["bitfinex","ETHUSD",1644709507633,1.46529915,2903.1,2902.2,1.02449623]
["bitfinex","ETHUSD",1644709507830,1.46529915,2903.0,2902.1,0.1721]
["bitfinex","ETHUSD",1644709508031,1.46529915,2902.9,2902.1,0.1721]
["bitfinex","ETHUSD",1644709508233,0.17601292,2903.4,2902.1,0.1721]
["bitfinex","ETHUSD",1644709508431,0.00391292,2903.1,2902.1,0.1721]
["bitfinex","ETHUSD",1644709508630,1.46553292,2903.3,2902.1,0.1721]
["bitfinex","ETHUSD",1644709508631,1.46553292,2903.0,2902.1,0.1721]
["bitfinex","ETHUSD",1644709508831,1.17034648,2902.7,2902.1,0.1721]
["bitfinex","ETHUSD",1644709509033,0.05630823,2902.4,2902.0,1.3]
["bitfinex","ETHUSD",1644709509233,0.11261646,2902.4,2902.0,1.3]
["bitfinex","ETHUSD",1644709509777,0.11261646,2902.4,2902.1,0.01022954]
["bitfinex","ETHUSD",1644709509977,0.11261646,2902.4,2902.2,0.1721]
["bitfinex","ETHUSD",1644709510182,0.11261646,2902.4,2902.2,0.43043]
["bitfinex","ETHUSD",1644709510378,0.11261646,2902.4,2902.3,1.00539713]
["bitfinex","ETHUSD",1644709514130,0.11261646,2902.4,2902.2,0.01022936]
["bitfinex","ETHUSD",1644709514330,0.05630823,2902.4,2902.1,0.1721]
["bitfinex","ETHUSD",1644709514533,3.44701695,2903.0,2902.2,0.01022936]
["bitfinex","ETHUSD",1644709514730,1.46561048,2902.9,2902.2,0.01022936]
["bitfinex","ETHUSD",1644709514931,3.34857452,2902.8,2902.2,0.01022936]
["bitfinex","ETHUSD",1644709515134,1.05925204,2902.6,2902.2,0.01022936]
["bitfinex","ETHUSD",1644709515334,4.95534477,2902.5,2902.2,0.01022936]
["bitfinex","ETHUSD",1644709515531,3.48973429,2902.5,2901.6,0.1721]
["bitfinex","ETHUSD",1644709515732,1.46572619,2902.4,2902.3,0.0102293]
["bitfinex","ETHUSD",1644709515931,3.48973429,2902.5,2902.3,0.0102293]
["bitfinex","ETHUSD",1644709516534,1.46573975,2902.4,2902.3,0.0102293]
["bitfinex","ETHUSD",1644709516733,5.10208958,2902.4,2901.6,0.1721]
["bitfinex","ETHUSD",1644709517075,3.46424983,2902.4,2902.3,0.0102293]
["bitfinex","ETHUSD",1644709517282,0.1721,2902.5,2902.3,0.0102293]
["bitfinex","ETHUSD",1644709517483,1.46575158,2902.4,2902.3,0.0102293]
["bitfinex","ETHUSD",1644709517883,1.46575158,2902.4,2901.5,0.91775631]
["bitfinex","ETHUSD",1644709518081,0.1721,2902.5,2901.5,0.91775631]
["bitfinex","ETHUSD",1644709518082,0.1721,2902.5,2902.2,0.01022936]
["bitfinex","ETHUSD",1644709518481,1.46575859,2902.4,2902.2,0.01022936]
["bitfinex","ETHUSD",1644709518883,0.1721,2902.5,2902.2,0.01022936]
["bitfinex","ETHUSD",1644709519081,1.2174,2902.7,2901.5,0.91775631]
["bitfinex","ETHUSD",1644709519281,1.465751,2902.6,2901.6,0.1721]
["bitfinex","ETHUSD",1644709519483,1.465751,2902.6,2902.2,0.01022942]
["bitfinex","ETHUSD",1644709519682,0.05630823,2902.4,2902.2,0.01022942]
["bitfinex","ETHUSD",1644709519883,0.11261646,2902.4,2902.2,0.01022942]
["bitfinex","ETHUSD",1644709520385,0.11261646,2902.4,2901.6,0.1721]
["bitfinex","ETHUSD",1644709520582,0.11261646,2902.4,2902.2,0.01022942]
["bitfinex","ETHUSD",1644709521625,0.11261646,2902.4,2901.7,0.25839]
["bitfinex","ETHUSD",1644709521825,0.11261646,2902.4,2902.2,1.12361823]
["bitfinex","ETHUSD",1644709522026,0.11261646,2902.4,2902.2,0.01022942]
["bitfinex","ETHUSD",1644709522628,0.11261646,2902.4,2901.7,2.47619]
["bitfinex","ETHUSD",1644709523033,0.11261646,2902.4,2902.2,0.01022942]
["bitfinex","ETHUSD",1644709524030,0.11261646,2902.4,2902.1,1.14593026]
["bitfinex","ETHUSD",1644709524330,0.11261646,2902.4,2902.2,0.01022942]
["bitfinex","ETHUSD",1644709524875,1.46711285,2902.9,2902.2,0.01022942]
["bitfinex","ETHUSD",1644709525076,0.05630823,2902.3,2902.1,1.14593026]
["bitfinex","ETHUSD",1644709525276,0.05630823,2902.3,2902.2,0.01022942]
["bitfinex","ETHUSD",1644709526280,0.05630823,2902.3,2901.8,0.1721]
["bitfinex","ETHUSD",1644709526578,0.05630823,2902.3,2902.1,0.01022948]
["bitfinex","ETHUSD",1644709527581,1.16530252,2902.3,2901.5,1.06611215]
["bitfinex","ETHUSD",1644709527782,1.16530252,2902.3,2902.1,0.01022954]
["bitfinex","ETHUSD",1644709528724,1.16530252,2902.3,2901.5,1.06611215]
["bitfinex","ETHUSD",1644709528926,1.16530252,2902.3,2902.1,0.01022954]
["bitfinex","ETHUSD",1644709529125,1.16404654,2902.3,2902.1,0.01022954]
["bitfinex","ETHUSD",1644709529725,0.05505225,2902.3,2902.1,0.01022954]
["bitfinex","ETHUSD",1644709529927,0.05505225,2902.3,2901.5,1.06891466]
["bitfinex","ETHUSD",1644709530125,9.99549675,2902.9,2902.1,0.01022954]
["bitfinex","ETHUSD",1644709530328,1.46576584,2902.8,2902.1,0.01022954]
["bitfinex","ETHUSD",1644709530526,3.62821566,2902.7,2902.1,0.01022954]
["bitfinex","ETHUSD",1644709530725,1.46576584,2902.6,2902.1,0.01022954]
["bitfinex","ETHUSD",1644709530929,0.92147137,2902.3,2902.1,0.01022954]
["bitfinex","ETHUSD",1644709531126,0.92147137,2902.3,2901.6,0.1721]
["bitfinex","ETHUSD",1644709531327,0.92147137,2902.3,2902.2,0.00586569]
["bitfinex","ETHUSD",1644709532378,0.92147137,2902.3,2901.6,0.1721]
["bitfinex","ETHUSD",1644709533580,0.92147137,2902.3,2901.5,0.00280251]
["bitfinex","ETHUSD",1644709533581,4.97695698,2902.2,2901.5,0.00280251]
["bitfinex","ETHUSD",1644709533778,4.97695698,2902.2,2901.3,0.00280251]
["bitfinex","ETHUSD",1644709533779,1.46591127,2902.1,2901.3,0.00280251]
["bitfinex","ETHUSD",1644709533978,4.20567191,2902.0,2901.1,0.00280251]
["bitfinex","ETHUSD",1644709535377,0.05505225,2901.6,2901.1,0.00280251]
["bitfinex","ETHUSD",1644709535578,0.11136048,2901.6,2901.1,0.00280251]
["bitfinex","ETHUSD",1644709536028,0.11136048,2901.6,2900.7,0.25847]
["bitfinex","ETHUSD",1644709536229,0.11136048,2901.6,2901.2,0.01023056]
["bitfinex","ETHUSD",1644709537130,0.11136048,2901.6,2900.8,1.08337827]
["bitfinex","ETHUSD",1644709537332,0.11136048,2901.6,2901.3,0.0102305]
["bitfinex","ETHUSD",1644709538330,0.11136048,2901.6,2900.8,0.4748938]
["bitfinex","ETHUSD",1644709538532,0.11136048,2901.6,2901.3,0.01023044]
["bitfinex","ETHUSD",1644709539578,0.11136048,2901.6,2901.2,1.07563845]
["bitfinex","ETHUSD",1644709539782,0.11136048,2901.6,2901.3,0.18253044]
["bitfinex","ETHUSD",1644709540382,0.05630823,2901.6,2901.4,0.66709129]
["bitfinex","ETHUSD",1644709540578,0.1723,2902.7,2901.4,0.66709129]
["bitfinex","ETHUSD",1644709540779,0.11136048,2901.5,2901.4,4.17759129]
["bitfinex","ETHUSD",1644709540981,0.11136048,2901.5,2901.4,4.18782167]
["bitfinex","ETHUSD",1644709541178,0.11136048,2901.5,2901.4,5.48782167]
["bitfinex","ETHUSD",1644709542080,0.11136048,2901.5,2901.4,5.47759129]
["bitfinex","ETHUSD",1644709543185,0.11136048,2901.5,2901.4,5.3055]
["bitfinex","ETHUSD",1644709544530,0.11136048,2901.5,2901.4,5.4778]
["bitfinex","ETHUSD",1644709546131,0.11136048,2901.5,2901.4,4.8778]
["bitfinex","ETHUSD",1644709546330,0.11136048,2901.5,2901.4,4.3828]
["bitfinex","ETHUSD",1644709546534,0.11136048,2901.5,2901.4,4.6828]
["bitfinex","ETHUSD",1644709546731,0.11136048,2901.5,2901.4,4.9828]
["bitfinex","ETHUSD",1644709548179,0.11136048,2901.5,2901.4,4.3828]
["bitfinex","ETHUSD",1644709548381,0.11136048,2901.5,2901.4,3.3828]
["bitfinex","ETHUSD",1644709548581,0.11136048,2901.5,2901.4,3.2105]
["bitfinex","ETHUSD",1644709550582,0.11136048,2901.5,2901.3,1.20896158]
["bitfinex","ETHUSD",1644709550827,0.05505225,2901.5,2901.3,1.20896158]
["bitfinex","ETHUSD",1644709551029,0.88015092,2902.3,2901.3,1.20896158]
["bitfinex","ETHUSD",1644709551030,0.05630823,2901.4,2901.3,1.20896158]
["bitfinex","ETHUSD",1644709551231,0.05630823,2901.4,2901.3,1.21176409]
["bitfinex","ETHUSD",1644709551630,0.05630823,2901.4,2901.3,1.20210251]
["bitfinex","ETHUSD",1644709551933,0.05630823,2901.4,2901.3,0.00280251]
["bitfinex","ETHUSD",1644709552136,0.05630823,2901.4,2901.2,0.00966168]
["bitfinex","ETHUSD",1644709552735,0.05630823,2901.4,2901.1,4.15630541]
["bitfinex","ETHUSD",1644709552935,0.05630823,2901.4,2901.2,0.00970013]
["bitfinex","ETHUSD",1644709553936,0.05630823,2901.4,2901.1,4.15630541]
["bitfinex","ETHUSD",1644709553937,0.05630823,2901.4,2901.1,4.41474541]
["bitfinex","ETHUSD",1644709554136,0.05630823,2901.4,2901.2,0.00970013]
["bitfinex","ETHUSD",1644709555277,0.05630823,2901.4,2901.1,4.15630541]
["bitfinex","ETHUSD",1644709555475,0.05630823,2901.4,2901.2,0.00970013]
["bitfinex","ETHUSD",1644709556076,0.05505225,2901.8,2901.2,0.00970013]
["bitfinex","ETHUSD",1644709556276,0.1723,2902.1,2901.2,0.00280251]
["bitfinex","ETHUSD",1644709556476,0.05502548,2901.5,2901.2,0.00280251]
["bitfinex","ETHUSD",1644709556675,0.05502548,2901.5,2901.2,0.01250006]
["bitfinex","ETHUSD",1644709557683,0.05502548,2901.5,2901.2,0.00280251]
["bitfinex","ETHUSD",1644709557983,0.05502548,2901.5,2901.2,0.01250001]
["bitfinex","ETHUSD",1644709558839,0.05502548,2901.5,2901.2,0.00280251]
["bitfinex","ETHUSD",1644709559039,0.05502548,2901.5,2901.2,0.0096975]
["bitfinex","ETHUSD",1644709560041,0.05502548,2901.5,2901.0,0.00280251]
["bitfinex","ETHUSD",1644709560242,0.05502548,2901.5,2901.2,0.00969767]
["bitfinex","ETHUSD",1644709560441,3.35985714,2901.5,2901.2,0.00969767]
["bitfinex","ETHUSD",1644709560644,3.35126427,2901.4,2901.2,0.00969767]
["bitfinex","ETHUSD",1644709560843,5.0,2901.3,2901.2,0.00969767]
["bitfinex","ETHUSD",1644709561042,5.0,2901.3,2901.2,9.767e-05]
["bitfinex","ETHUSD",1644709561043,10.13851281,2901.3,2901.2,9.767e-05]
["bitfinex","ETHUSD",1644709561245,10.13851281,2901.3,2900.3,0.00280251]
["bitfinex","ETHUSD",1644709561246,0.0008,2901.1,2900.3,0.00280251]
["bitfinex","ETHUSD",1644709561441,1.14236099,2900.4,2900.3,0.00280251]
["bitfinex","ETHUSD",1644709561645,1.14236099,2900.4,2899.9,0.00280251]
["bitfinex","ETHUSD",1644709562077,0.11007773,2900.1,2899.9,0.00280251]
["bitfinex","ETHUSD",1644709562285,0.11007773,2900.1,2899.7,0.69066204]
["bitfinex","ETHUSD",1644709562681,0.11007773,2900.1,2899.7,1.99066204]
["bitfinex","ETHUSD",1644709562880,0.11007773,2900.1,2899.8,0.25856]
["bitfinex","ETHUSD",1644709563782,0.11007773,2900.1,2899.8,0.26829548]
["bitfinex","ETHUSD",1644709564584,0.11007773,2900.1,2899.8,0.00973548]
["bitfinex","ETHUSD",1644709564786,0.11007773,2900.1,2899.9,0.1724]
["bitfinex","ETHUSD",1644709564983,0.11007773,2900.1,2899.8,0.17520251]
["bitfinex","ETHUSD",1644709565184,0.11007773,2900.1,2900.0,1.15960442]
["bitfinex","ETHUSD",1644709565383,0.11007773,2900.1,2900.0,1.33200442]
["bitfinex","ETHUSD",1644709565584,0.11007773,2900.1,2900.0,1.63200442]
["bitfinex","ETHUSD",1644709565827,0.11007773,2900.1,2900.0,2.12700442]
["bitfinex","ETHUSD",1644709566028,0.0008,2901.1,2900.1,1.5]
["bitfinex","ETHUSD",1644709566230,0.0008,2901.1,2900.3,0.86162]
["bitfinex","ETHUSD",1644709566530,0.0008,2901.1,2900.4,0.495]
["bitfinex","ETHUSD",1644709566828,0.0008,2901.1,2900.4,7.28280251]
["bitfinex","ETHUSD",1644709567233,0.0008,2901.1,2900.5,1.0]
["bitfinex","ETHUSD",1644709567435,0.0008,2901.1,2900.6,0.00280251]
["bitfinex","ETHUSD",1644709567631,0.0008,2901.1,2900.6,0.50749869]
["bitfinex","ETHUSD",1644709567832,0.0008,2901.1,2900.6,0.80749869]
["bitfinex","ETHUSD",1644709568432,0.0008,2901.1,2900.6,0.79780251]
["bitfinex","ETHUSD",1644709568632,0.0008,2901.1,2900.7,0.00969608]
["bitfinex","ETHUSD",1644709568832,0.0008,2901.1,2900.7,0.01249859]
["bitfinex","ETHUSD",1644709569033,0.0008,2901.1,2900.8,0.495]
["bitfinex","ETHUSD",1644709569881,0.0008,2901.1,2900.8,0.50469598]
["bitfinex","ETHUSD",1644709570881,0.0008,2901.1,2900.8,0.245]
["bitfinex","ETHUSD",1644709571080,0.0008,2901.1,2900.8,0.25469851]
["bitfinex","ETHUSD",1644709572086,0.0008,2901.1,2900.8,0.245]
["bitfinex","ETHUSD",1644709572286,0.0008,2901.1,2900.8,0.25469851]
["bitfinex","ETHUSD",1644709573333,0.0008,2901.1,2900.9,0.25845]
["bitfinex","ETHUSD",1644709573733,0.0008,2901.1,2901.0,0.6673]
["bitfinex","ETHUSD",1644709573933,0.0008,2901.1,2901.0,0.9673]
["bitfinex","ETHUSD",1644709574234,0.0008,2901.1,2901.0,1.86180355]
["bitfinex","ETHUSD",1644709578888,0.0008,2901.1,2901.0,2.16180355]
["bitfinex","ETHUSD",1644709579488,0.0008,2901.1,2901.0,2.47609243]
["bitfinex","ETHUSD",1644709579889,0.0008,2901.1,2901.0,3.30379243]
["bitfinex","ETHUSD",1644709580692,0.1723,2902.2,2901.3,0.25839]
["bitfinex","ETHUSD",1644709580939,0.00969368,2902.3,2901.5,6.185]
["bitfinex","ETHUSD",1644709581140,0.00969368,2902.3,2901.6,4.71729729]
["bitfinex","ETHUSD",1644709581339,0.00969368,2902.3,2901.6,9.29209729]
["bitfinex","ETHUSD",1644709581539,0.00969368,2902.3,2901.7,0.4304]
["bitfinex","ETHUSD",1644709581738,0.00391292,2903.0,2902.4,0.25832]
["bitfinex","ETHUSD",1644709581939,0.00969578,2902.3,2902.2,0.495]
["bitfinex","ETHUSD",1644709582842,0.00391292,2903.0,2902.4,0.97624527]
["bitfinex","ETHUSD",1644709583047,0.03877809,2902.8,2902.4,0.97624527]
["bitfinex","ETHUSD",1644709583341,1.46562886,2902.7,2902.4,0.97624527]
["bitfinex","ETHUSD",1644709583743,0.03877809,2902.8,2902.4,2.69559527]
["bitfinex","ETHUSD",1644709584043,0.00391292,2903.3,2902.5,4.36461969]
["bitfinex","ETHUSD",1644709584243,1.46545058,2903.2,2902.5,1.795]
["bitfinex","ETHUSD",1644709584445,0.1721,2904.0,2902.5,3.9311]
["bitfinex","ETHUSD",1644709584446,0.00969571,2902.7,2902.5,3.9311]
["bitfinex","ETHUSD",1644709584677,0.00969571,2902.7,2902.5,1.795]
["bitfinex","ETHUSD",1644709584877,0.00969571,2902.7,2902.5,0.795]
["bitfinex","ETHUSD",1644709585276,0.89368927,2903.2,2902.5,0.795]
["bitfinex","ETHUSD",1644709585476,0.89368927,2903.2,2902.5,0.495]
["bitfinex","ETHUSD",1644709585477,1.4694485,2903.1,2902.5,0.495]
["bitfinex","ETHUSD",1644709585679,1.46553558,2903.0,2902.2,3.57938888]
["bitfinex","ETHUSD",1644709585877,0.00391292,2902.9,2902.2,0.80928888]
["bitfinex","ETHUSD",1644709586077,1.46553558,2902.8,2902.2,0.80928888]
["bitfinex","ETHUSD",1644709586281,1.46553558,2902.7,2902.2,0.80928888]
["bitfinex","ETHUSD",1644709586477,0.17601292,2903.1,2902.2,1.69463887]
["bitfinex","ETHUSD",1644709586679,1.46562929,2903.0,2902.2,0.80928888]
["bitfinex","ETHUSD",1644709586876,0.00391292,2902.9,2902.2,0.80928888]
["bitfinex","ETHUSD",1644709587078,1.46562929,2902.8,2902.2,0.80928888]
["bitfinex","ETHUSD",1644709587479,0.00391292,2903.1,2902.2,1.40928888]
["bitfinex","ETHUSD",1644709587681,0.00391292,2903.1,2902.2,5.04284808]
["bitfinex","ETHUSD",1644709587880,0.00674391,2902.9,2902.2,6.04284808]
["bitfinex","ETHUSD",1644709588083,0.00674391,2902.9,2902.2,5.44284808]
["bitfinex","ETHUSD",1644709588336,0.00674391,2902.9,2902.2,0.80928888]
["bitfinex","ETHUSD",1644709588733,0.00674391,2902.9,2902.5,0.91389972]
["bitfinex","ETHUSD",1644709588933,0.00391292,2903.2,2902.5,0.91389972]
["bitfinex","ETHUSD",1644709589133,0.00966905,2902.9,2902.5,0.91389972]
["bitfinex","ETHUSD",1644709590135,0.00391292,2903.2,2902.4,0.17222]
["bitfinex","ETHUSD",1644709590336,0.00966937,2902.9,2902.6,0.00967067]
["bitfinex","ETHUSD",1644709591337,0.1721,2903.2,2902.2,6.06667184]
["bitfinex","ETHUSD",1644709591338,0.12601292,2903.2,2902.2,6.06667184]
["bitfinex","ETHUSD",1644709591539,0.00966947,2902.9,2902.6,0.00967061]
["bitfinex","ETHUSD",1644709591738,0.00966947,2902.9,2902.7,0.495]
["bitfinex","ETHUSD",1644709592395,0.00391292,2903.6,2902.7,0.495]
["bitfinex","ETHUSD",1644709592691,1.46539532,2903.5,2902.7,0.50412292]
["bitfinex","ETHUSD",1644709592891,0.00912201,2902.9,2902.7,0.50412292]
["bitfinex","ETHUSD",1644709593291,0.00912201,2902.9,2902.7,0.80412292]
["bitfinex","ETHUSD",1644709593594,0.00391292,2903.4,2902.7,0.795]
["bitfinex","ETHUSD",1644709593892,0.00904283,2902.9,2902.7,0.80404373]
["bitfinex","ETHUSD",1644709594293,0.00904283,2902.9,2902.7,0.50404373]
["bitfinex","ETHUSD",1644709594892,0.00391292,2903.4,2902.9,0.17219]
["bitfinex","ETHUSD",1644709595494,0.00391292,2903.4,2902.8,0.85020526]
["bitfinex","ETHUSD",1644709595692,0.00391292,2903.4,2902.8,1.85020526]
["bitfinex","ETHUSD",1644709595930,0.00391292,2903.4,2902.8,0.85020526]
["bitfinex","ETHUSD",1644709596133,0.00391292,2903.4,2902.7,0.795]
["bitfinex","ETHUSD",1644709596330,0.00908215,2903.2,2902.7,1.80408399]
["bitfinex","ETHUSD",1644709596532,0.00908215,2903.2,2902.7,1.10408399]
["bitfinex","ETHUSD",1644709596732,0.00908215,2903.2,2902.7,2.10408399]
["bitfinex","ETHUSD",1644709596931,0.00908215,2903.2,2902.7,1.10408399]
["bitfinex","ETHUSD",1644709597134,0.00908215,2903.2,2902.7,2.10408399]
["bitfinex","ETHUSD",1644709597439,0.00911267,2903.1,2902.8,1.09446652]
["bitfinex","ETHUSD",1644709597636,0.00911267,2903.1,2902.7,2.10411405]
["bitfinex","ETHUSD",1644709597836,0.00911267,2903.1,2902.7,1.10411405]
["bitfinex","ETHUSD",1644709598035,0.00911267,2903.1,2902.7,2.10411405]
["bitfinex","ETHUSD",1644709598436,0.00391292,2903.6,2902.7,1.095]
["bitfinex","ETHUSD",1644709598638,0.00911272,2903.0,2902.7,1.10411394]
["bitfinex","ETHUSD",1644709599680,0.00391292,2903.3,2902.7,1.095]
["bitfinex","ETHUSD",1644709599882,0.00910906,2903.0,2902.7,1.10411013]
["bitfinex","ETHUSD",1644709600879,0.00391292,2903.3,2902.7,1.095]
["bitfinex","ETHUSD",1644709601081,0.00909891,2903.0,2902.7,1.10409998]
["bitfinex","ETHUSD",1644709601785,0.00909891,2903.0,2902.7,1.27629998]
["bitfinex","ETHUSD",1644709601987,0.00391292,2903.3,2902.7,1.095]
["bitfinex","ETHUSD",1644709602386,0.00909891,2903.0,2902.7,1.10409998]
["bitfinex","ETHUSD",1644709603331,0.00391292,2903.3,2902.7,2.12815]
["bitfinex","ETHUSD",1644709603533,0.00909951,2903.0,2902.7,3.33465058]
["bitfinex","ETHUSD",1644709603935,0.00909951,2903.0,2902.8,1.0]
["bitfinex","ETHUSD",1644709604432,1.14933696,2903.4,2902.8,1.0]
["bitfinex","ETHUSD",1644709604634,0.00910027,2903.0,2902.8,1.0]
["bitfinex","ETHUSD",1644709604832,0.00910027,2903.0,2902.8,4.53757668]
["bitfinex","ETHUSD",1644709605734,0.00391292,2903.3,2902.9,4.41374132]
["bitfinex","ETHUSD",1644709605934,0.03639323,2903.7,2903.0,1.0]
["bitfinex","ETHUSD",1644709606135,0.03639323,2903.7,2903.1,0.66717]
["bitfinex","ETHUSD",1644709606336,0.03639323,2903.7,2903.1,1.13926129]
["bitfinex","ETHUSD",1644709606538,0.03639323,2903.7,2903.3,1.06905924]
["bitfinex","ETHUSD",1644709606736,0.03639323,2903.7,2903.4,1.13929]
["bitfinex","ETHUSD",1644709606936,0.00391292,2904.1,2903.4,4.98709285]
["bitfinex","ETHUSD",1644709607186,0.00391292,2904.3,2903.4,1.095]
["bitfinex","ETHUSD",1644709607389,0.00391292,2904.3,2903.4,4.68526315]
["bitfinex","ETHUSD",1644709607586,0.00391292,2904.3,2903.4,0.795]
["bitfinex","ETHUSD",1644709607987,2.46897857,2904.2,2903.4,1.095]
["bitfinex","ETHUSD",1644709608187,1.46906522,2904.1,2903.4,1.095]
["bitfinex","ETHUSD",1644709608386,0.00610978,2904.0,2903.4,1.095]
["bitfinex","ETHUSD",1644709608786,0.00610978,2904.0,2903.4,1.61943434]
["bitfinex","ETHUSD",1644709609189,0.00391292,2904.1,2903.4,2.61943434]
["bitfinex","ETHUSD",1644709609589,0.00610978,2903.8,2903.4,2.61943434]
["bitfinex","ETHUSD",1644709610388,0.00391292,2904.1,2903.4,2.61943434]
["bitfinex","ETHUSD",1644709610590,0.00391292,2904.1,2903.5,4.47062666]
["bitfinex","ETHUSD",1644709610830,0.1721,2904.4,2903.6,1.495]
["bitfinex","ETHUSD",1644709610831,0.00962109,2903.7,2903.6,1.495]
["bitfinex","ETHUSD",1644709611033,0.00962109,2903.7,2903.6,5.42816557]
["bitfinex","ETHUSD",1644709611233,0.00962109,2903.7,2903.6,5.72816557]
["bitfinex","ETHUSD",1644709611533,0.0384786,2904.2,2904.0,1.01415635]
["bitfinex","ETHUSD",1644709611736,1.05576779,2904.9,2904.1,4.2547316]
["bitfinex","ETHUSD",1644709611934,1.4648272,2904.8,2904.2,3.55727715]
["bitfinex","ETHUSD",1644709612135,0.00391292,2904.7,2904.2,1.3]
["bitfinex","ETHUSD",1644709612335,0.00391292,2904.7,2904.3,0.795]
["bitfinex","ETHUSD",1644709612536,0.00391292,2904.8,2904.3,0.795]
["bitfinex","ETHUSD",1644709615084,0.00391292,2904.8,2904.3,0.495]
["bitfinex","ETHUSD",1644709615485,0.01021974,2904.7,2904.3,1.095]
["bitfinex","ETHUSD",1644709616484,0.97072962,2904.7,2904.3,1.095]
["bitfinex","ETHUSD",1644709616886,0.0102198,2904.6,2904.3,1.095]
["bitfinex","ETHUSD",1644709617084,0.01413272,2904.6,2904.3,1.095]
["bitfinex","ETHUSD",1644709617690,0.00391292,2904.6,2904.3,1.095]
["bitfinex","ETHUSD",1644709617890,0.01021986,2904.6,2904.3,1.095]
["bitfinex","ETHUSD",1644709618190,0.01413278,2904.6,2904.3,1.095]
["bitfinex","ETHUSD",1644709618834,0.00391292,2904.6,2904.3,1.095]
["bitfinex","ETHUSD",1644709619035,0.01021986,2904.6,2904.3,1.095]
["bitfinex","ETHUSD",1644709619240,0.01413278,2904.6,2904.3,1.095]
["bitfinex","ETHUSD",1644709619836,0.01021986,2904.6,2904.3,1.095]
["bitfinex","ETHUSD",1644709620136,0.00391292,2905.3,2904.3,1.095]
["bitfinex","ETHUSD",1644709620336,0.00670637,2904.6,2904.3,1.095]
["bitfinex","ETHUSD",1644709620738,0.00670637,2904.6,2904.3,2.095]
["bitfinex","ETHUSD",1644709621337,0.00391292,2905.1,2904.3,2.095]
["bitfinex","ETHUSD",1644709621539,0.00670637,2904.6,2904.3,2.095]
["bitfinex","ETHUSD",1644709622492,0.00391292,2905.1,2904.3,2.095]
["bitfinex","ETHUSD",1644709622690,0.00670637,2904.6,2904.3,2.095]
["bitfinex","ETHUSD",1644709623692,0.17601292,2905.1,2904.3,2.095]
["bitfinex","ETHUSD",1644709623893,0.01022485,2904.6,2904.3,2.095]
["bitfinex","ETHUSD",1644709624294,0.01022485,2904.6,2904.3,1.6]
["bitfinex","ETHUSD",1644709624697,0.01022485,2904.6,2904.2,0.6957095]
["bitfinex","ETHUSD",1644709624895,3.53940457,2905.1,2904.2,0.6957095]
["bitfinex","ETHUSD",1644709625094,0.87298909,2904.3,2904.2,0.5236095]
["bitfinex","ETHUSD",1644709625694,0.87298909,2904.3,2903.8,2.4373]
["bitfinex","ETHUSD",1644709625936,0.01022485,2904.6,2903.8,1.3]
["bitfinex","ETHUSD",1644709626135,1.21101292,2904.9,2903.8,1.3]
["bitfinex","ETHUSD",1644709626335,0.01022533,2904.2,2903.8,0.6]
["bitfinex","ETHUSD",1644709626535,0.01022533,2904.2,2903.7,1.795]
["bitfinex","ETHUSD",1644709626735,0.01022533,2904.2,2903.7,2.095]
["bitfinex","ETHUSD",1644709627446,0.00391292,2904.4,2903.7,2.095]
["bitfinex","ETHUSD",1644709627639,0.00391292,2904.4,2903.7,2.26709129]
["bitfinex","ETHUSD",1644709628739,0.00391292,2904.4,2903.8,0.1721]
["bitfinex","ETHUSD",1644709629139,0.00391292,2904.4,2903.9,0.86058]
["bitfinex","ETHUSD",1644709629339,0.00391292,2904.8,2904.0,0.1721]
["bitfinex","ETHUSD",1644709629990,0.00391292,2904.8,2904.0,0.6671]
["bitfinex","ETHUSD",1644709630886,0.00391292,2904.8,2904.0,0.83919129]
["bitfinex","ETHUSD",1644709631089,0.01021754,2904.5,2904.0,0.83919129]
["bitfinex","ETHUSD",1644709632087,0.00391292,2904.8,2904.5,0.00131272]
["bitfinex","ETHUSD",1644709632293,0.04477766,2904.8,2904.5,0.00131272]
["bitfinex","ETHUSD",1644709632892,0.04086474,2904.8,2904.5,0.00131272]
["bitfinex","ETHUSD",1644709633335,0.00391292,2905.5,2904.5,0.00131272]
["bitfinex","ETHUSD",1644709633535,0.01021723,2904.8,2904.5,0.00131272]
["bitfinex","ETHUSD",1644709633734,0.01021723,2904.8,2904.6,1.17383682]
["bitfinex","ETHUSD",1644709634536,0.9555234,2905.5,2904.6,1.17383682]
["bitfinex","ETHUSD",1644709634739,0.01021717,2904.8,2904.6,1.17383682]
["bitfinex","ETHUSD",1644709634938,0.01021717,2904.8,2904.5,0.00131272]
["bitfinex","ETHUSD",1644709635142,0.01021717,2904.8,2904.5,0.51235535]
["bitfinex","ETHUSD",1644709635539,0.01021717,2904.8,2904.5,0.81235535]
["bitfinex","ETHUSD",1644709635741,0.00391292,2905.3,2904.5,0.81235535]
["bitfinex","ETHUSD",1644709635941,0.01021723,2904.8,2904.5,1.11235535]
["bitfinex","ETHUSD",1644709636839,0.00391292,2905.4,2904.5,1.11235535]
["bitfinex","ETHUSD",1644709637082,0.00921989,2904.8,2904.5,1.11235535]
["bitfinex","ETHUSD",1644709638087,0.04477572,2905.2,2904.5,1.11235535]
["bitfinex","ETHUSD",1644709638088,0.00391292,2905.2,2904.5,1.11235535]
["bitfinex","ETHUSD",1644709638388,1.46457465,2905.1,2904.5,1.11235535]
["bitfinex","ETHUSD",1644709638887,1.46849583,2905.0,2904.5,1.06235535]
["bitfinex","ETHUSD",1644709639086,0.00391292,2905.4,2904.5,1.06235535]
["bitfinex","ETHUSD",1644709639289,1.46457336,2905.3,2904.5,1.06235535]
["bitfinex","ETHUSD",1644709639487,0.01021711,2904.9,2904.5,1.06235535]
["bitfinex","ETHUSD",1644709640490,0.00391292,2905.4,2904.5,1.06235535]
["bitfinex","ETHUSD",1644709640688,0.01021717,2904.8,2904.5,1.06235535]
["bitfinex","ETHUSD",1644709641335,0.01021717,2904.8,2904.5,2.09484664]
["bitfinex","ETHUSD",1644709641736,0.00391292,2905.4,2904.5,2.23444664]
["bitfinex","ETHUSD",1644709641937,0.01021723,2904.8,2904.5,2.40654664]
["bitfinex","ETHUSD",1644709642541,0.01021723,2904.8,2904.6,0.495]
["bitfinex","ETHUSD",1644709642940,0.00391292,2905.4,2904.6,1.495]
["bitfinex","ETHUSD",1644709643144,0.01021717,2904.8,2904.7,0.17209129]
["bitfinex","ETHUSD",1644709643343,1e-08,2904.8,2904.7,0.66709129]
["bitfinex","ETHUSD",1644709643543,1e-08,2904.8,2904.7,0.96709129]
["bitfinex","ETHUSD",1644709643741,1e-08,2904.8,2904.7,21.45829129]
["bitfinex","ETHUSD",1644709643941,1e-08,2904.8,2904.7,22.45829129]
["bitfinex","ETHUSD",1644709644142,0.00391292,2906.1,2904.7,22.32709129]
["bitfinex","ETHUSD",1644709644341,1.63639856,2906.0,2905.4,0.95276626]
["bitfinex","ETHUSD",1644709644603,0.60913651,2905.3,2905.0,1.17452888]
["bitfinex","ETHUSD",1644709644792,0.60913651,2905.3,2905.1,0.9669]
["bitfinex","ETHUSD",1644709645393,0.60913651,2905.3,2905.2,1.21588877]
["bitfinex","ETHUSD",1644709645697,0.60913651,2905.3,2905.2,2.01088877]
["bitfinex","ETHUSD",1644709646093,0.60913651,2905.3,2905.2,3.01088877]
["bitfinex","ETHUSD",1644709646492,0.60913651,2905.3,2905.2,3.77718673]
["bitfinex","ETHUSD",1644709646693,0.00391292,2906.2,2905.3,1.5]
["bitfinex","ETHUSD",1644709646993,1.46416186,2906.1,2905.5,1.03212]
["bitfinex","ETHUSD",1644709647198,1.46807478,2906.0,2905.6,0.495]
["bitfinex","ETHUSD",1644709647400,1.46416186,2905.9,2905.6,0.495]
["bitfinex","ETHUSD",1644709647598,5.74908102,2906.6,2905.6,0.795]
["bitfinex","ETHUSD",1644709647599,0.00391292,2906.5,2905.6,0.795]
["bitfinex","ETHUSD",1644709647799,1.46412625,2906.4,2905.7,1.71993]
["bitfinex","ETHUSD",1644709647999,0.01021819,2905.9,2905.7,2.21493]
["bitfinex","ETHUSD",1644709648202,0.01021819,2905.9,2905.7,3.21493]
["bitfinex","ETHUSD",1644709648443,0.01021819,2905.9,2905.8,1.0833542]
["bitfinex","ETHUSD",1644709648641,0.01021819,2905.9,2905.8,2.1783542]
["bitfinex","ETHUSD",1644709648840,0.01021819,2905.9,2905.8,3.1783542]
["bitfinex","ETHUSD",1644709649045,0.00391292,2906.7,2905.8,3.1783542]
["bitfinex","ETHUSD",1644709649241,0.04086641,2906.4,2906.0,0.85996]
["bitfinex","ETHUSD",1644709649440,0.04086641,2906.4,2906.1,0.495]
["bitfinex","ETHUSD",1644709649441,1.46399057,2906.3,2906.1,0.495]
["bitfinex","ETHUSD",1644709649840,1.46399057,2906.3,2906.1,0.795]
["bitfinex","ETHUSD",1644709650241,1.46399057,2906.2,2906.1,0.795]
["bitfinex","ETHUSD",1644709650441,0.01021771,2906.3,2906.1,0.795]
["bitfinex","ETHUSD",1644709650642,1.46399057,2906.2,2906.1,0.96698]
["bitfinex","ETHUSD",1644709650845,0.01021771,2906.3,2906.1,1.96698]
["bitfinex","ETHUSD",1644709651043,0.01021771,2906.3,2906.2,0.3]
["bitfinex","ETHUSD",1644709651243,0.00391292,2906.9,2906.2,0.3]
["bitfinex","ETHUSD",1644709651443,1.46394091,2906.8,2906.2,0.3]
["bitfinex","ETHUSD",1644709651649,0.01021771,2906.3,2906.2,0.3]
["bitfinex","ETHUSD",1644709651842,1.47415862,2906.3,2906.2,0.3]
["bitfinex","ETHUSD",1644709652492,1.46394091,2906.3,2906.2,0.3]
["bitfinex","ETHUSD",1644709652689,0.01021765,2906.4,2906.2,0.3]
["bitfinex","ETHUSD",1644709652893,1.46394091,2906.3,2906.2,0.3]
["bitfinex","ETHUSD",1644709653093,0.01021765,2906.4,2906.2,0.3]
["bitfinex","ETHUSD",1644709653294,0.04086446,2906.8,2906.4,1.5]
["bitfinex","ETHUSD",1644709653497,0.04086446,2906.8,2906.6,6.185]
["bitfinex","ETHUSD",1644709653498,1.46377402,2906.7,2906.6,6.185]
["bitfinex","ETHUSD",1644709653694,0.65088102,2907.6,2906.8,20.06]
["bitfinex","ETHUSD",1644709653892,4.8071343,2908.1,2906.9,1.495]
["bitfinex","ETHUSD",1644709653893,0.00391323,2907.0,2906.9,1.495]
["bitfinex","ETHUSD",1644709654094,5.39238102,2908.1,2906.9,1.495]
["bitfinex","ETHUSD",1644709654095,5.39238102,2908.1,2907.0,1.55]
["bitfinex","ETHUSD",1644709654295,1.87278139,2908.1,2907.4,1.05387922]
["bitfinex","ETHUSD",1644709654494,0.04676866,2908.0,2907.4,1.05387922]
["bitfinex","ETHUSD",1644709654694,0.04676866,2908.0,2907.3,0.495]
["bitfinex","ETHUSD",1644709654896,0.04620023,2907.9,2907.3,0.795]
["bitfinex","ETHUSD",1644709655094,0.64708125,2908.1,2907.3,1.95456]
["bitfinex","ETHUSD",1644709655295,4.3706967,2908.3,2907.3,1.095]
["bitfinex","ETHUSD",1644709655495,4.3706967,2908.3,2907.3,0.495]
["bitfinex","ETHUSD",1644709655697,0.8706967,2908.2,2907.3,0.495]
["bitfinex","ETHUSD",1644709655935,3.5,2908.3,2907.3,0.495]
["bitfinex","ETHUSD",1644709655936,4.3706967,2908.3,2907.3,0.495]
["bitfinex","ETHUSD",1644709656138,0.8706967,2908.3,2907.3,0.795]
["bitfinex","ETHUSD",1644709656332,0.01020845,2907.9,2907.3,0.795]
["bitfinex","ETHUSD",1644709656534,0.01020845,2907.9,2907.3,0.495]
["bitfinex","ETHUSD",1644709657138,0.01020845,2907.9,2907.3,1.01140527]
["bitfinex","ETHUSD",1644709657337,0.97836551,2908.1,2907.3,1.01140527]
["bitfinex","ETHUSD",1644709657538,0.01020863,2907.7,2907.3,1.18330527]
["bitfinex","ETHUSD",1644709657737,0.01020863,2907.7,2907.3,1.78330527]
["bitfinex","ETHUSD",1644709657939,0.01020863,2907.7,2907.4,0.8595]
["bitfinex","ETHUSD",1644709658338,0.01020863,2907.7,2907.4,1.8595]
["bitfinex","ETHUSD",1644709658538,1.2415,2908.6,2907.4,1.8595]
["bitfinex","ETHUSD",1644709658741,1.2415,2908.6,2907.8,1.16757273]
["bitfinex","ETHUSD",1644709658742,0.04082864,2908.1,2907.8,1.16757273]
["bitfinex","ETHUSD",1644709658940,0.04082864,2908.1,2907.5,0.495]
["bitfinex","ETHUSD",1644709659141,0.04082864,2908.1,2907.5,0.795]
["bitfinex","ETHUSD",1644709659597,0.04082864,2908.1,2907.6,0.3]
["bitfinex","ETHUSD",1644709659785,1.2415,2908.6,2907.6,0.795]
["bitfinex","ETHUSD",1644709659985,0.01020838,2907.9,2907.6,0.495]
["bitfinex","ETHUSD",1644709660990,1.11820485,2908.3,2907.6,0.495]
["bitfinex","ETHUSD",1644709661189,0.01020845,2907.9,2907.6,0.495]
["bitfinex","ETHUSD",1644709662194,1.11820485,2908.3,2907.6,0.495]
["bitfinex","ETHUSD",1644709662392,0.01020845,2907.9,2907.6,0.795]
["bitfinex","ETHUSD",1644709662591,1.11924096,2908.3,2907.6,0.495]
["bitfinex","ETHUSD",1644709662793,1.11924096,2908.3,2907.6,0.795]
["bitfinex","ETHUSD",1644709663195,1.11924096,2908.3,2907.6,0.495]
["bitfinex","ETHUSD",1644709663436,1.0784133,2908.3,2907.6,0.795]
["bitfinex","ETHUSD",1644709664638,1.0784133,2908.3,2907.4,1.86555853]
["bitfinex","ETHUSD",1644709664835,0.00663992,2908.1,2907.5,0.495]
["bitfinex","ETHUSD",1644709665037,0.00663992,2908.1,2907.6,0.1719]
["bitfinex","ETHUSD",1644709665239,0.00663992,2908.1,2907.7,0.80928888]
["bitfinex","ETHUSD",1644709665437,0.00663992,2908.1,2907.7,7.16618888]
["bitfinex","ETHUSD",1644709665636,0.00663992,2908.1,2907.8,0.30169129]
["bitfinex","ETHUSD",1644709665839,3.5,2909.1,2907.9,0.6669]
["bitfinex","ETHUSD",1644709666237,0.00663992,2908.0,2907.9,1.85885081]
["bitfinex","ETHUSD",1644709666639,0.00663992,2908.0,2907.9,2.03072081]
["bitfinex","ETHUSD",1644709666837,0.00663992,2908.0,2907.9,1.13877]
["bitfinex","ETHUSD",1644709667095,3.5,2908.8,2907.9,1.43877]
["bitfinex","ETHUSD",1644709667290,0.0102082,2908.1,2907.9,1.43877]
["bitfinex","ETHUSD",1644709667693,0.0102082,2908.1,2907.9,1.095]
["bitfinex","ETHUSD",1644709667894,0.0102082,2908.1,2907.6,0.6669]
["bitfinex","ETHUSD",1644709668093,0.84261506,2908.2,2907.6,0.6669]
["bitfinex","ETHUSD",1644709668294,8.28909023,2909.1,2907.6,0.6669]
["bitfinex","ETHUSD",1644709668494,0.00963688,2908.1,2907.6,1.9011]
["bitfinex","ETHUSD",1644709668694,0.00963688,2908.1,2907.7,0.1719]
["bitfinex","ETHUSD",1644709668894,0.00963688,2908.1,2907.8,0.495]
["bitfinex","ETHUSD",1644709669393,1.1783,2909.2,2907.8,0.795]
["bitfinex","ETHUSD",1644709669594,0.03853875,2908.8,2907.9,0.34377]
["bitfinex","ETHUSD",1644709669795,0.03853875,2908.8,2908.1,0.3]
["bitfinex","ETHUSD",1644709669995,0.03853875,2908.8,2908.2,0.495]
["bitfinex","ETHUSD",1644709670598,1.03954544,2908.5,2908.2,0.495]
["bitfinex","ETHUSD",1644709671237,0.00963636,2908.6,2908.2,0.495]
["bitfinex","ETHUSD",1644709671739,0.00392159,2908.9,2908.2,0.795]
["bitfinex","ETHUSD",1644709671936,0.00963647,2908.5,2908.2,0.795]
["bitfinex","ETHUSD",1644709672143,0.00963647,2908.5,2908.2,0.495]
["bitfinex","ETHUSD",1644709672943,0.00392159,2908.9,2908.2,0.495]
["bitfinex","ETHUSD",1644709673244,0.92798128,2908.4,2908.2,0.495]
["bitfinex","ETHUSD",1644709674142,0.92798128,2908.4,2907.9,0.6669]
["bitfinex","ETHUSD",1644709674591,0.93751021,2908.4,2907.9,0.6669]
["bitfinex","ETHUSD",1644709674782,0.93751021,2908.4,2907.9,0.9669]
["bitfinex","ETHUSD",1644709675383,0.92798128,2908.4,2907.9,0.9669]
["bitfinex","ETHUSD",1644709675584,0.00952909,2908.3,2907.9,0.9669]
["bitfinex","ETHUSD",1644709675784,0.01345068,2908.3,2907.9,0.9669]
["bitfinex","ETHUSD",1644709676586,0.00392159,2908.3,2907.9,0.9669]
["bitfinex","ETHUSD",1644709676786,0.00967764,2908.2,2907.9,0.9669]
["bitfinex","ETHUSD",1644709677192,0.00967764,2908.2,2907.9,0.6669]
["bitfinex","ETHUSD",1644709677395,0.00967764,2908.2,2907.4,0.1719]
["bitfinex","ETHUSD",1644709677591,0.00967764,2908.2,2907.3,0.76640527]
["bitfinex","ETHUSD",1644709677791,0.00967764,2908.2,2907.3,0.25]
["bitfinex","ETHUSD",1644709677992,0.00967762,2908.0,2907.2,0.00968042]
["bitfinex","ETHUSD",1644709678335,1.18450993,2907.5,2907.2,0.00968042]
["bitfinex","ETHUSD",1644709678938,1.18450993,2907.5,2906.8,0.1719]
["bitfinex","ETHUSD",1644709679137,0.17582159,2907.4,2906.8,0.1719]
["bitfinex","ETHUSD",1644709679337,0.17582159,2907.4,2907.2,0.00967939]
["bitfinex","ETHUSD",1644709679540,0.1719,2907.4,2907.2,0.00967939]
["bitfinex","ETHUSD",1644709679936,0.1719,2907.4,2907.2,7.939e-05]
["bitfinex","ETHUSD",1644709680140,0.1719,2907.4,2906.0,0.25]
["bitfinex","ETHUSD",1644709680141,7.04892159,2907.3,2906.0,0.25]
["bitfinex","ETHUSD",1644709680338,3.6719,2907.2,2906.0,0.25]
["bitfinex","ETHUSD",1644709680538,0.49892159,2907.1,2906.0,0.25]
["bitfinex","ETHUSD",1644709680741,3.5,2907.0,2906.0,0.25]
["bitfinex","ETHUSD",1644709680936,0.00392159,2906.9,2906.0,0.25]
["bitfinex","ETHUSD",1644709681136,0.1719,2906.8,2906.0,0.25]
["bitfinex","ETHUSD",1644709681339,0.00392159,2906.7,2905.5,0.1719]
["bitfinex","ETHUSD",1644709681541,0.1719,2907.2,2906.1,0.17209129]
["bitfinex","ETHUSD",1644709681542,0.00392159,2907.1,2906.1,0.17209129]
["bitfinex","ETHUSD",1644709682492,1.09253827,2907.0,2906.2,0.1719]
["bitfinex","ETHUSD",1644709682793,0.00392159,2906.9,2906.2,0.1719]
["bitfinex","ETHUSD",1644709682992,0.00392159,2907.2,2906.2,0.34399129]
["bitfinex","ETHUSD",1644709683393,0.00392159,2907.2,2906.3,0.495]
["bitfinex","ETHUSD",1644709683693,0.00392159,2907.2,2906.4,0.34399129]
["bitfinex","ETHUSD",1644709683893,0.00392159,2907.2,2906.5,0.495]
["bitfinex","ETHUSD",1644709684094,0.00392159,2907.2,2906.6,0.0102107]
["bitfinex","ETHUSD",1644709684393,0.00392159,2907.2,2906.6,0.35420199]
["bitfinex","ETHUSD",1644709684596,0.00392159,2907.2,2906.7,0.17209129]
["bitfinex","ETHUSD",1644709684993,0.13819996,2907.5,2906.7,0.17209129]
["bitfinex","ETHUSD",1644709684994,0.00392159,2907.4,2906.7,0.17209129]
["bitfinex","ETHUSD",1644709685195,0.00392159,2907.4,2906.8,0.18211045]
["bitfinex","ETHUSD",1644709685595,0.00392159,2907.4,2906.9,0.495]
["bitfinex","ETHUSD",1644709685843,0.01020736,2907.7,2907.0,0.1719]
["bitfinex","ETHUSD",1644709685844,0.00392159,2907.6,2907.0,0.1719]
["bitfinex","ETHUSD",1644709686043,0.01020736,2907.7,2907.0,0.1719]
["bitfinex","ETHUSD",1644709686044,0.01020736,2907.7,2907.0,0.34399129]
["bitfinex","ETHUSD",1644709686245,0.00392159,2907.8,2907.1,0.495]
["bitfinex","ETHUSD",1644709686449,0.01020816,2907.7,2907.2,0.1719]
["bitfinex","ETHUSD",1644709686650,0.01020816,2907.7,2907.3,0.495]
["bitfinex","ETHUSD",1644709686849,0.01020816,2907.7,2907.3,0.795]
["bitfinex","ETHUSD",1644709687352,0.00392159,2907.8,2907.3,0.795]
["bitfinex","ETHUSD",1644709687750,0.01020862,2907.7,2907.3,0.795]
["bitfinex","ETHUSD",1644709688154,0.01020862,2907.7,2907.3,1.095]
["bitfinex","ETHUSD",1644709688351,0.01020862,2907.7,2907.4,0.17209129]
["bitfinex","ETHUSD",1644709688652,0.00392159,2908.2,2907.6,0.85937]
["bitfinex","ETHUSD",1644709688851,0.01020862,2907.7,2907.6,2.3141823]
["bitfinex","ETHUSD",1644709689050,0.01020862,2907.7,2907.6,2.8091823]
["bitfinex","ETHUSD",1644709689451,0.01020862,2907.7,2907.6,3.8091823]
["bitfinex","ETHUSD",1644709689687,0.01020862,2907.7,2907.6,4.1529323]
["bitfinex","ETHUSD",1644709689889,0.00392159,2908.5,2907.6,4.32502359]
["bitfinex","ETHUSD",1644709690188,0.00392159,2908.5,2907.7,1.0]
["bitfinex","ETHUSD",1644709690189,0.01020857,2907.8,2907.7,1.0]
["bitfinex","ETHUSD",1644709690384,0.01020857,2907.8,2907.7,1.495]
["bitfinex","ETHUSD",1644709690985,0.1719,2908.9,2907.7,1.66709129]
["bitfinex","ETHUSD",1644709690986,0.00392159,2908.8,2907.7,1.66709129]
["bitfinex","ETHUSD",1644709691188,0.00392159,2908.8,2908.0,0.85937]
["bitfinex","ETHUSD",1644709691386,0.00392159,2908.8,2908.1,0.495]
["bitfinex","ETHUSD",1644709691387,0.04082767,2908.3,2908.1,0.495]
["bitfinex","ETHUSD",1644709691786,0.04082767,2908.3,2908.1,0.795]
["bitfinex","ETHUSD",1644709692192,0.86475232,2908.5,2908.1,0.495]
["bitfinex","ETHUSD",1644709692394,0.0102079,2908.3,2908.1,0.495]
["bitfinex","ETHUSD",1644709693334,0.00392159,2908.9,2908.1,0.495]
["bitfinex","ETHUSD",1644709693538,0.00392159,2908.9,2908.1,0.795]
["bitfinex","ETHUSD",1644709693736,0.0102079,2908.3,2908.1,1.095]
["bitfinex","ETHUSD",1644709694635,0.00392159,2908.8,2908.1,1.095]
["bitfinex","ETHUSD",1644709694839,0.0102079,2908.3,2908.1,1.095]
["bitfinex","ETHUSD",1644709695838,0.04474705,2908.8,2908.1,1.095]
["bitfinex","ETHUSD",1644709695839,0.00392159,2908.8,2908.1,1.095]
["bitfinex","ETHUSD",1644709696039,0.0102079,2908.3,2908.1,1.095]
["bitfinex","ETHUSD",1644709696938,0.04474705,2908.8,2908.1,1.095]
["bitfinex","ETHUSD",1644709696939,0.00392159,2908.8,2908.1,1.095]
["bitfinex","ETHUSD",1644709697190,0.0102079,2908.3,2908.1,1.095]
["bitfinex","ETHUSD",1644709698191,0.00392159,2908.8,2908.1,1.095]
["bitfinex","ETHUSD",1644709698391,0.0102079,2908.3,2908.1,1.095]
["bitfinex","ETHUSD",1644709699393,0.04474705,2908.8,2908.1,1.095]
["bitfinex","ETHUSD",1644709699394,0.00392159,2908.8,2908.1,1.095]
["bitfinex","ETHUSD",1644709699592,0.0102079,2908.3,2908.1,1.095]
["bitfinex","ETHUSD",1644709700592,0.00392159,2908.8,2908.1,3.03862103]
["bitfinex","ETHUSD",1644709700836,0.0102079,2908.3,2908.2,1.0]
["bitfinex","ETHUSD",1644709701035,0.04082546,2908.8,2908.2,1.0]
["bitfinex","ETHUSD",1644709701036,0.04082546,2908.8,2908.2,2.35428]
["bitfinex","ETHUSD",1644709701236,0.04082546,2908.8,2908.3,0.1719]
["bitfinex","ETHUSD",1644709701437,0.04082546,2908.8,2908.4,0.495]
["bitfinex","ETHUSD",1644709701637,0.04082546,2908.8,2908.5,0.1719]
["bitfinex","ETHUSD",1644709701938,0.17582159,2909.7,2908.5,0.1719]
["bitfinex","ETHUSD",1644709701939,0.17582159,2909.7,2908.6,0.495]
["bitfinex","ETHUSD",1644709702141,0.17582159,2909.7,2908.6,0.96709129]
["bitfinex","ETHUSD",1644709702142,1.00133458,2909.3,2908.6,0.96709129]
["bitfinex","ETHUSD",1644709702441,0.00392159,2909.2,2908.6,0.96709129]
["bitfinex","ETHUSD",1644709703244,0.01020703,2909.0,2908.6,0.96709129]
["bitfinex","ETHUSD",1644709704248,0.00392159,2909.2,2908.6,0.96709129]
["bitfinex","ETHUSD",1644709704446,10.54502185,2910.3,2908.7,0.17209129]
["bitfinex","ETHUSD",1644709704447,0.01020716,2908.9,2908.7,0.17209129]
["bitfinex","ETHUSD",1644709704690,0.01020716,2908.9,2908.8,0.495]
["bitfinex","ETHUSD",1644709705095,0.01020716,2908.9,2908.8,0.96709129]
["bitfinex","ETHUSD",1644709705293,0.04082251,2909.4,2908.8,1.26709129]
["bitfinex","ETHUSD",1644709705497,0.00392159,2909.8,2909.1,0.85905]
["bitfinex","ETHUSD",1644709705694,0.04082226,2909.4,2909.2,0.495]
["bitfinex","ETHUSD",1644709706296,0.04082226,2909.4,2909.2,1.495]
["bitfinex","ETHUSD",1644709706594,0.00392159,2909.8,2909.2,1.495]
["bitfinex","ETHUSD",1644709706797,0.00392159,2909.8,2909.1,0.3]
["bitfinex","ETHUSD",1644709706798,1.4622771,2909.7,2909.1,0.3]
["bitfinex","ETHUSD",1644709706994,0.97332621,2909.3,2909.1,0.3]
["bitfinex","ETHUSD",1644709707200,0.01020654,2909.4,2909.0,0.3]
["bitfinex","ETHUSD",1644709707398,0.01020654,2909.4,2908.9,0.795]
["bitfinex","ETHUSD",1644709707599,0.00392594,2909.8,2908.9,0.795]
["bitfinex","ETHUSD",1644709707799,0.1718,2910.0,2908.9,0.795]
["bitfinex","ETHUSD",1644709707800,1.46238957,2909.7,2908.9,0.795]
["bitfinex","ETHUSD",1644709708102,1.11631551,2909.6,2908.9,0.795]
["bitfinex","ETHUSD",1644709708345,4.17834323,2910.1,2908.9,0.795]
["bitfinex","ETHUSD",1644709709347,1.0026952,2909.6,2908.9,0.795]
["bitfinex","ETHUSD",1644709710949,1.0026952,2909.6,2908.7,3.3077]
["bitfinex","ETHUSD",1644709710950,3.40406976,2909.5,2908.7,3.3077]
["bitfinex","ETHUSD",1644709711150,3.40406976,2909.5,2908.5,0.495]
["bitfinex","ETHUSD",1644709711352,3.40406976,2909.5,2908.3,0.4218]
["bitfinex","ETHUSD",1644709711353,0.495,2909.4,2908.3,0.4218]
["bitfinex","ETHUSD",1644709711548,4.3937529,2909.3,2907.9,1.88284]
["bitfinex","ETHUSD",1644709711748,1.00130872,2909.1,2909.0,0.01020782]
["bitfinex","ETHUSD",1644709711947,0.02041563,2908.9,2908.0,0.1718]
["bitfinex","ETHUSD",1644709713196,0.02041563,2908.9,2908.0,1.3211111]
["bitfinex","ETHUSD",1644709713398,0.02041563,2908.9,2908.0,2.6211111]
["bitfinex","ETHUSD",1644709713895,0.02041563,2908.9,2908.1,0.495]
["bitfinex","ETHUSD",1644709714097,0.02041563,2908.9,2908.2,0.1719]
["bitfinex","ETHUSD",1644709714295,0.02041563,2908.9,2908.3,0.495]
["bitfinex","ETHUSD",1644709714497,0.02041563,2908.9,2908.3,2.21345]
["bitfinex","ETHUSD",1644709714695,0.02041563,2908.9,2908.3,2.51345]
["bitfinex","ETHUSD",1644709714895,0.02041563,2908.9,2908.4,1.0]
["bitfinex","ETHUSD",1644709715097,0.02041563,2908.9,2908.5,0.1719]
["bitfinex","ETHUSD",1644709715295,0.02041563,2908.9,2908.5,0.30361418]
["bitfinex","ETHUSD",1644709715495,0.02041563,2908.9,2908.5,0.60361418]
["bitfinex","ETHUSD",1644709715940,0.02041563,2908.9,2908.5,0.30361418]
["bitfinex","ETHUSD",1644709716137,0.02041563,2908.9,2908.4,1.795]
["bitfinex","ETHUSD",1644709716340,0.02041563,2908.9,2908.5,1.03130129]
["bitfinex","ETHUSD",1644709716540,0.1719,2909.7,2908.7,1.55]
["bitfinex","ETHUSD",1644709716541,0.00660175,2909.6,2908.7,1.55]
["bitfinex","ETHUSD",1644709716740,0.00660175,2909.6,2908.8,2.38473]
["bitfinex","ETHUSD",1644709716940,0.00660175,2909.6,2908.8,3.99442129]
["bitfinex","ETHUSD",1644709717142,0.00660175,2909.6,2908.9,0.30569129]
["bitfinex","ETHUSD",1644709717343,3.5,2910.1,2909.0,0.6668]
["bitfinex","ETHUSD",1644709717543,0.8507875,2910.1,2909.3,0.85901]
["bitfinex","ETHUSD",1644709717742,0.8507875,2910.1,2909.4,0.1718]
["bitfinex","ETHUSD",1644709717943,0.8507875,2910.1,2909.3,0.85901]
["bitfinex","ETHUSD",1644709718145,0.8507875,2910.1,2909.2,1.66311203]
["bitfinex","ETHUSD",1644709718345,0.8507875,2910.1,2909.2,0.495]
["bitfinex","ETHUSD",1644709718949,0.8507875,2910.1,2908.7,0.25]
["bitfinex","ETHUSD",1644709718950,8.43067834,2910.0,2908.7,0.25]
["bitfinex","ETHUSD",1644709719148,5.0,2909.8,2908.7,0.25]
["bitfinex","ETHUSD",1644709719349,3.6718,2909.7,2908.4,0.1718]
["bitfinex","ETHUSD",1644709719598,1.10659004,2909.0,2908.4,0.1718]
["bitfinex","ETHUSD",1644709720193,4.8044,2909.7,2908.9,0.00360823]
["bitfinex","ETHUSD",1644709721094,4.8044,2909.7,2908.1,1.57706521]
["bitfinex","ETHUSD",1644709721095,1.00405469,2909.2,2908.1,2.87706521]
["bitfinex","ETHUSD",1644709721292,1.00405469,2909.2,2908.9,0.01020587]
["bitfinex","ETHUSD",1644709722299,3.45941336,2909.1,2908.2,0.1718]
["bitfinex","ETHUSD",1644709722500,3.40941336,2909.1,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709722698,0.00393553,2909.0,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709723098,3.51599689,2909.1,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709723334,1.00405469,2909.2,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709723335,1.00799022,2909.2,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709723639,1.00405469,2909.2,2908.9,0.01020519]
["bitfinex","ETHUSD",1644709724436,0.75405469,2909.2,2908.9,0.01020519]
["bitfinex","ETHUSD",1644709724636,0.75405469,2909.2,2908.2,0.1718]
["bitfinex","ETHUSD",1644709724837,3.60553864,2909.1,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709725038,0.75405469,2909.2,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709725942,0.75405469,2909.2,2908.2,0.1718]
["bitfinex","ETHUSD",1644709726144,0.00393553,2909.1,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709726343,0.75405469,2909.2,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709726944,3.42129629,2909.1,2908.2,0.69315576]
["bitfinex","ETHUSD",1644709727199,3.48331263,2909.1,2908.2,0.99315576]
["bitfinex","ETHUSD",1644709727400,0.75405469,2909.2,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709727599,0.00394049,2909.0,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709727798,0.75405469,2909.2,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709728000,1.46263922,2909.1,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709728199,1.46263922,2909.1,2908.2,0.99315576]
["bitfinex","ETHUSD",1644709728400,0.00394049,2909.0,2908.2,0.99315576]
["bitfinex","ETHUSD",1644709728600,0.00394049,2909.0,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709728804,1.46263745,2909.0,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709729000,1.46263745,2909.1,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709729399,4.89358983,2909.1,2908.2,0.99315576]
["bitfinex","ETHUSD",1644709729600,1.46657794,2909.0,2908.9,0.01020519]
["bitfinex","ETHUSD",1644709729802,1.46263745,2909.0,2908.9,0.01020519]
["bitfinex","ETHUSD",1644709730201,1.31263745,2909.1,2908.9,0.01020519]
["bitfinex","ETHUSD",1644709730404,3.49254176,2909.0,2908.9,0.01020519]
["bitfinex","ETHUSD",1644709730603,0.75405469,2909.2,2908.2,0.69315576]
["bitfinex","ETHUSD",1644709730604,0.75799518,2909.2,2908.2,0.69315576]
["bitfinex","ETHUSD",1644709730835,0.00394049,2908.9,2908.2,0.69315576]
["bitfinex","ETHUSD",1644709731041,3.42740654,2909.1,2908.9,0.01020519]
["bitfinex","ETHUSD",1644709731241,0.75405469,2909.2,2908.9,0.01020519]
["bitfinex","ETHUSD",1644709731741,0.00394049,2909.4,2908.9,0.01020519]
["bitfinex","ETHUSD",1644709731941,3.69437613,2909.6,2908.5,0.1718]
["bitfinex","ETHUSD",1644709732141,3.70457883,2909.6,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709733244,1.02656616,2909.2,2908.9,0.01020576]
["bitfinex","ETHUSD",1644709734247,1.02656616,2909.2,2908.5,0.1718]
["bitfinex","ETHUSD",1644709734445,0.00394049,2909.1,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709734690,4.29700181,2909.6,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709734691,0.00394049,2909.5,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709734890,4.3009423,2909.6,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709735101,0.66050666,2909.6,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709735301,0.01414319,2909.6,2908.9,0.0102053]
["bitfinex","ETHUSD",1644709735497,0.01414319,2909.6,2909.0,0.1718]
["bitfinex","ETHUSD",1644709735498,0.00394049,2909.6,2909.0,0.1718]
["bitfinex","ETHUSD",1644709735700,0.01414365,2909.6,2909.0,0.1718]
["bitfinex","ETHUSD",1644709736698,0.00394049,2909.6,2909.0,0.1718]
["bitfinex","ETHUSD",1644709736901,0.01414376,2909.6,2908.9,0.01020587]
["bitfinex","ETHUSD",1644709737099,0.01414376,2909.6,2908.9,1.15609118]
["bitfinex","ETHUSD",1644709737299,0.01414376,2909.6,2909.0,0.1718]
["bitfinex","ETHUSD",1644709737499,0.01020327,2909.6,2909.0,0.1718]
["bitfinex","ETHUSD",1644709737899,0.00394049,2909.8,2909.0,0.1718]
["bitfinex","ETHUSD",1644709738100,0.01020327,2909.6,2909.0,0.1718]
["bitfinex","ETHUSD",1644709739141,0.87327402,2909.8,2909.0,0.1718]
["bitfinex","ETHUSD",1644709739443,0.01020327,2909.6,2909.0,0.1718]
["bitfinex","ETHUSD",1644709740243,0.00394049,2909.8,2909.0,0.1718]
["bitfinex","ETHUSD",1644709740443,0.01020327,2909.6,2909.0,0.1718]
["bitfinex","ETHUSD",1644709741442,0.82210396,2910.0,2909.0,0.34389129]
["bitfinex","ETHUSD",1644709741643,0.01020327,2909.6,2909.0,0.34389129]
["bitfinex","ETHUSD",1644709742496,0.01020327,2909.6,2909.0,0.17209129]
["bitfinex","ETHUSD",1644709742694,0.65030396,2909.8,2908.6,3.63209129]
["bitfinex","ETHUSD",1644709742894,0.01020327,2909.6,2908.9,0.01020587]
["bitfinex","ETHUSD",1644709743094,0.01414376,2909.6,2908.9,0.01020587]
["bitfinex","ETHUSD",1644709743297,0.01020327,2909.6,2908.9,0.01020587]
["bitfinex","ETHUSD",1644709743894,0.00394049,2909.7,2908.6,1.43023042]
["bitfinex","ETHUSD",1644709744097,0.98256358,2909.4,2908.9,0.01020576]
["bitfinex","ETHUSD",1644709744599,0.78256358,2909.4,2908.9,0.01020576]
["bitfinex","ETHUSD",1644709744796,0.00394049,2909.5,2908.9,0.01020576]
["bitfinex","ETHUSD",1644709744997,3.48460182,2909.6,2908.6,0.85921]
["bitfinex","ETHUSD",1644709745297,3.49480475,2909.6,2908.9,0.01020553]
["bitfinex","ETHUSD",1644709745496,0.01414342,2909.6,2908.9,0.01020553]
["bitfinex","ETHUSD",1644709746139,0.01414342,2909.6,2909.2,0.85732679]
["bitfinex","ETHUSD",1644709746341,0.00394049,2909.7,2909.2,0.85732679]
["bitfinex","ETHUSD",1644709746540,0.01020316,2909.6,2909.2,0.85732679]
["bitfinex","ETHUSD",1644709747145,0.01020316,2909.6,2908.9,0.01020576]
["bitfinex","ETHUSD",1644709747442,0.00394049,2909.9,2908.7,2.6703]
["bitfinex","ETHUSD",1644709747642,0.01020316,2909.6,2908.9,0.01020576]
["bitfinex","ETHUSD",1644709748042,0.01020316,2909.6,2909.0,0.84160404]
["bitfinex","ETHUSD",1644709748642,0.00394049,2909.9,2909.0,0.84160404]
["bitfinex","ETHUSD",1644709749044,0.01020327,2909.6,2909.0,0.3]
["bitfinex","ETHUSD",1644709749242,0.01020327,2909.6,2908.9,0.01020587]
["bitfinex","ETHUSD",1644709749691,0.01020327,2909.6,2908.9,0.18229716]
["bitfinex","ETHUSD",1644709749889,0.17574049,2909.9,2908.9,0.17209129]
["bitfinex","ETHUSD",1644709750190,0.00394049,2909.9,2909.2,0.94394544]
["bitfinex","ETHUSD",1644709750390,0.01020316,2909.6,2909.2,0.94394544]
["bitfinex","ETHUSD",1644709750588,1.46230606,2909.5,2909.3,0.3]
["bitfinex","ETHUSD",1644709751192,0.00394049,2910.2,2909.3,0.3]
["bitfinex","ETHUSD",1644709751394,0.0102035,2909.6,2909.3,0.3]
["bitfinex","ETHUSD",1644709751991,1.46224778,2909.5,2909.3,0.3]
["bitfinex","ETHUSD",1644709752195,0.00394049,2910.1,2909.3,0.3]
["bitfinex","ETHUSD",1644709752393,1.462248,2910.0,2909.3,0.3]
["bitfinex","ETHUSD",1644709752594,0.01020361,2909.6,2909.3,0.3]
["bitfinex","ETHUSD",1644709753444,0.00394049,2910.1,2909.3,0.3]
["bitfinex","ETHUSD",1644709753644,0.01020361,2909.6,2909.3,0.4718]
["bitfinex","ETHUSD",1644709754045,0.01020361,2909.6,2909.3,0.1718]
["bitfinex","ETHUSD",1644709754647,0.00394049,2910.1,2909.3,0.1718]
["bitfinex","ETHUSD",1644709754849,0.00953503,2909.6,2909.3,0.1718]
["bitfinex","ETHUSD",1644709755849,0.00394049,2910.1,2909.3,0.1718]
["bitfinex","ETHUSD",1644709756149,0.00953503,2909.6,2909.3,0.1718]
["bitfinex","ETHUSD",1644709757197,0.00394049,2910.1,2909.3,0.1718]
["bitfinex","ETHUSD",1644709757401,0.00953503,2909.6,2909.3,0.1718]
["bitfinex","ETHUSD",1644709757798,0.00953503,2909.6,2909.3,1.01106543]
["bitfinex","ETHUSD",1644709758200,0.00394049,2910.1,2909.3,1.01106543]
["bitfinex","ETHUSD",1644709758399,1.46217112,2910.0,2909.3,1.01106543]
["bitfinex","ETHUSD",1644709758600,0.00953503,2909.6,2909.3,1.01106543]
["bitfinex","ETHUSD",1644709759001,0.00953503,2909.6,2909.4,0.1718]
["bitfinex","ETHUSD",1644709759301,0.00953503,2909.6,2909.4,0.64389129]
["bitfinex","ETHUSD",1644709759502,0.00394049,2910.2,2909.4,0.4718]
["bitfinex","ETHUSD",1644709759701,0.13819996,2910.6,2909.5,0.17209129]
["bitfinex","ETHUSD",1644709759702,1.46208045,2910.1,2909.5,0.17209129]
["bitfinex","ETHUSD",1644709759904,1.46208045,2910.0,2909.5,0.66709129]
["bitfinex","ETHUSD",1644709760300,0.00394049,2910.5,2909.5,0.66709129]
["bitfinex","ETHUSD",1644709760500,1.4620748,2910.4,2909.5,0.66709129]
["bitfinex","ETHUSD",1644709760701,0.00394049,2910.3,2909.6,0.34389129]
["bitfinex","ETHUSD",1644709760938,0.00394049,2910.3,2909.8,0.84071674]
["bitfinex","ETHUSD",1644709760939,1.4620748,2910.2,2909.8,0.84071674]
["bitfinex","ETHUSD",1644709761141,1.4620748,2910.2,2909.8,1.44071674]
["bitfinex","ETHUSD",1644709761345,0.00394049,2910.6,2909.8,1.61280803]
["bitfinex","ETHUSD",1644709761543,1.46202846,2910.5,2909.9,0.1718]
["bitfinex","ETHUSD",1644709762143,1.46202846,2910.5,2910.0,0.8588]
["bitfinex","ETHUSD",1644709762343,1.46202846,2910.5,2910.0,1.1588]
["bitfinex","ETHUSD",1644709762546,1.46202846,2910.5,2910.0,1.4588]
["bitfinex","ETHUSD",1644709763347,0.01016861,2910.4,2910.0,1.4588]
["bitfinex","ETHUSD",1644709763547,1.46202846,2910.3,2910.0,1.4588]
["bitfinex","ETHUSD",1644709763945,1.46202846,2910.3,2910.0,0.3]
["bitfinex","ETHUSD",1644709764146,1.46202846,2910.3,2910.1,0.3]
["bitfinex","ETHUSD",1644709764348,1.46202846,2910.3,2909.9,2.10693262]
["bitfinex","ETHUSD",1644709764601,0.01016873,2910.3,2909.9,2.10693262]
["bitfinex","ETHUSD",1644709764998,0.01016873,2910.3,2909.9,1.6]
["bitfinex","ETHUSD",1644709765497,0.00394049,2910.6,2909.9,1.6]
["bitfinex","ETHUSD",1644709765697,0.01016879,2910.2,2909.9,1.6]
["bitfinex","ETHUSD",1644709766702,0.00394049,2910.6,2909.9,1.6]
["bitfinex","ETHUSD",1644709766902,1.46199937,2910.5,2909.9,1.6]
["bitfinex","ETHUSD",1644709767103,0.00859069,2910.2,2909.9,1.6]
["bitfinex","ETHUSD",1644709768003,0.00394049,2910.6,2909.9,1.6]
["bitfinex","ETHUSD",1644709768203,1.46198525,2910.5,2909.9,1.6]
["bitfinex","ETHUSD",1644709768442,2.59086216,2910.5,2909.9,1.6]
["bitfinex","ETHUSD",1644709768641,1.46198525,2910.4,2909.9,1.6]
["bitfinex","ETHUSD",1644709768941,1.46198525,2910.4,2909.9,0.6]
["bitfinex","ETHUSD",1644709769142,1.46198525,2910.4,2909.8,1.60776587]
["bitfinex","ETHUSD",1644709769341,1.46592574,2910.4,2909.8,1.60776587]
["bitfinex","ETHUSD",1644709769543,1.46198525,2910.3,2909.8,1.60776587]
["bitfinex","ETHUSD",1644709769745,0.00394049,2910.4,2909.8,1.095]
["bitfinex","ETHUSD",1644709769943,1.46205411,2910.3,2909.8,1.095]
["bitfinex","ETHUSD",1644709770144,1.46205411,2910.3,2909.8,1.26709129]
["bitfinex","ETHUSD",1644709770348,0.00394049,2910.6,2909.8,1.26709129]
["bitfinex","ETHUSD",1644709770548,1.46204537,2910.5,2909.8,1.26709129]
["bitfinex","ETHUSD",1644709770750,1.46204537,2910.5,2909.8,1.095]
["bitfinex","ETHUSD",1644709770951,1.46204537,2910.5,2909.8,0.3]
["bitfinex","ETHUSD",1644709771151,1.46204537,2910.5,2909.9,0.3]
["bitfinex","ETHUSD",1644709771352,0.00394049,2910.4,2909.7,0.4718]
["bitfinex","ETHUSD",1644709771650,1.47221404,2910.3,2909.7,0.4718]
["bitfinex","ETHUSD",1644709771850,1.46204537,2910.2,2909.7,0.4718]
["bitfinex","ETHUSD",1644709772101,1.46598586,2910.2,2909.7,0.4718]
["bitfinex","ETHUSD",1644709772297,0.00394049,2910.2,2909.7,0.4718]
["bitfinex","ETHUSD",1644709772597,0.00394049,2910.4,2909.7,0.4718]
["bitfinex","ETHUSD",1644709772797,1.46208289,2910.3,2909.7,0.4718]
["bitfinex","ETHUSD",1644709773004,0.01016898,2910.1,2909.7,0.3]
["bitfinex","ETHUSD",1644709773300,1.46208289,2910.0,2909.0,0.43197267]
["bitfinex","ETHUSD",1644709773501,1.46208289,2910.0,2909.0,0.01017267]
["bitfinex","ETHUSD",1644709773502,1.10709666,2909.2,2909.0,0.01017267]
["bitfinex","ETHUSD",1644709773698,0.89999999,2909.6,2909.0,0.01017267]
["bitfinex","ETHUSD",1644709773899,2.6166655,2909.5,2908.3,0.25]
["bitfinex","ETHUSD",1644709774099,2.6166655,2909.5,2909.0,0.01017105]
["bitfinex","ETHUSD",1644709774100,1.0543,2909.5,2909.0,0.01017105]
["bitfinex","ETHUSD",1644709774300,1.4624402,2909.4,2909.0,0.01017105]
["bitfinex","ETHUSD",1644709774899,2.57948751,2909.4,2909.0,0.01017105]
["bitfinex","ETHUSD",1644709775102,1.4624402,2909.3,2908.4,1.15876834]
["bitfinex","ETHUSD",1644709775298,3.45291878,2909.2,2908.3,0.25]
["bitfinex","ETHUSD",1644709775499,1.0543,2909.5,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709775500,3.63149578,2909.4,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709775702,1.46252166,2909.3,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709775942,3.39383333,2909.2,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709776143,3.64364761,2909.4,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709776344,3.64364761,2909.4,2908.3,1.25]
["bitfinex","ETHUSD",1644709776345,1.46249869,2909.3,2908.3,1.25]
["bitfinex","ETHUSD",1644709776543,1.46249869,2909.3,2909.0,0.01017105]
["bitfinex","ETHUSD",1644709776544,4.60662938,2909.2,2909.0,0.01017105]
["bitfinex","ETHUSD",1644709776749,0.92455742,2909.2,2909.0,0.01017105]
["bitfinex","ETHUSD",1644709777351,3.49794394,2909.4,2909.0,0.01017105]
["bitfinex","ETHUSD",1644709777551,1.4625012,2909.3,2908.4,0.3]
["bitfinex","ETHUSD",1644709777749,1.4625012,2909.3,2909.0,0.01017105]
["bitfinex","ETHUSD",1644709778250,0.87462936,2909.4,2909.0,0.01017105]
["bitfinex","ETHUSD",1644709778449,1.46244416,2909.3,2909.0,0.01017105]
["bitfinex","ETHUSD",1644709778648,1.46244416,2909.3,2908.5,0.1718]
["bitfinex","ETHUSD",1644709778849,4.85859093,2909.3,2908.5,0.1718]
["bitfinex","ETHUSD",1644709779050,1.46244416,2909.2,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709779452,0.87462936,2909.4,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709779692,1.46248477,2909.3,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709779992,1.46248477,2909.3,2908.5,0.1718]
["bitfinex","ETHUSD",1644709779993,4.91845403,2909.3,2908.5,0.1718]
["bitfinex","ETHUSD",1644709780193,4.91845403,2909.3,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709780194,1.46248477,2909.2,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709780392,3.48182669,2909.1,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709780595,1.46248477,2909.1,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709780795,1.46248477,2909.2,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709780993,1.46248477,2909.1,2909.0,0.01017098]
["bitfinex","ETHUSD",1644709781193,1.46248477,2909.1,2908.5,0.1718]
["bitfinex","ETHUSD",1644709781393,0.87462936,2909.4,2908.5,0.1718]
["bitfinex","ETHUSD",1644709781593,1.46247992,2909.3,2908.5,0.1718]
["bitfinex","ETHUSD",1644709783849,1.46247992,2909.3,2908.8,0.01016934]
["bitfinex","ETHUSD",1644709784549,0.87462936,2909.4,2908.8,0.01016934]
["bitfinex","ETHUSD",1644709784751,0.87462936,2909.4,2908.4,0.1718]
["bitfinex","ETHUSD",1644709784950,0.87462936,2909.4,2908.9,0.01016916]
["bitfinex","ETHUSD",1644709785953,0.87462936,2909.4,2908.4,1.1718]
["bitfinex","ETHUSD",1644709786153,0.87462936,2909.4,2909.0,0.01016903]
["bitfinex","ETHUSD",1644709787107,0.87462936,2909.4,2908.4,0.4718]
["bitfinex","ETHUSD",1644709787302,0.87462936,2909.4,2909.0,0.01016902]
["bitfinex","ETHUSD",1644709788302,0.87462936,2909.4,2908.4,0.4718]
["bitfinex","ETHUSD",1644709788505,0.87462936,2909.4,2909.0,0.01016902]
["bitfinex","ETHUSD",1644709788902,1.0543,2909.5,2909.0,0.01016902]
["bitfinex","ETHUSD",1644709789503,1.0543,2909.5,2908.6,1.0]
["bitfinex","ETHUSD",1644709789705,1.0543,2909.5,2908.6,1.4718]
["bitfinex","ETHUSD",1644709789902,0.89999999,2909.6,2909.0,0.01016913]
["bitfinex","ETHUSD",1644709790105,0.89999999,2909.6,2909.2,1.00529301]
["bitfinex","ETHUSD",1644709791545,0.89999999,2909.6,2909.3,0.3]
["bitfinex","ETHUSD",1644709791945,0.89999999,2909.6,2909.2,1.00529301]
["bitfinex","ETHUSD",1644709792348,0.89999999,2909.6,2909.0,1.79860722]
["bitfinex","ETHUSD",1644709792747,0.89999999,2909.6,2909.0,0.79860722]
["bitfinex","ETHUSD",1644709792949,0.89999999,2909.6,2909.0,1.09860722]
["bitfinex","ETHUSD",1644709793149,0.89999999,2909.6,2909.1,0.1718]
["bitfinex","ETHUSD",1644709793549,0.89999999,2909.6,2909.1,1.00991281]
["bitfinex","ETHUSD",1644709795392,0.89999999,2909.6,2909.1,0.1718]
["bitfinex","ETHUSD",1644709796694,0.94707064,2909.4,2909.1,0.1718]
["bitfinex","ETHUSD",1644709797095,0.94707064,2909.4,2908.6,0.495]
["bitfinex","ETHUSD",1644709797096,0.94707064,2909.4,2909.0,0.01016205]
["bitfinex","ETHUSD",1644709797902,0.94707064,2909.4,2908.7,0.4718]
["bitfinex","ETHUSD",1644709798102,0.94707064,2909.4,2909.0,0.01016171]
["bitfinex","ETHUSD",1644709799145,0.94707064,2909.4,2908.7,0.1718]
["bitfinex","ETHUSD",1644709799345,0.94707064,2909.4,2909.0,0.00950174]
["bitfinex","ETHUSD",1644709800347,0.94707064,2909.4,2908.7,0.1718]
["bitfinex","ETHUSD",1644709800548,0.94707064,2909.4,2908.3,1.4736]
["bitfinex","ETHUSD",1644709800549,0.94707064,2909.4,2909.0,0.00950174]
["bitfinex","ETHUSD",1644709801451,0.94707064,2909.4,2908.3,0.4218]
["bitfinex","ETHUSD",1644709801648,0.94707064,2909.4,2908.3,0.25]
["bitfinex","ETHUSD",1644709801847,0.94707064,2909.4,2909.0,0.00950174]
["bitfinex","ETHUSD",1644709802697,0.94707064,2909.4,2908.3,0.1718]
["bitfinex","ETHUSD",1644709802898,0.94911763,2908.9,2908.3,0.1718]
["bitfinex","ETHUSD",1644709804298,0.94911763,2908.9,2908.5,0.00953937]
["bitfinex","ETHUSD",1644709805100,0.94911763,2908.9,2908.3,0.1718]
["bitfinex","ETHUSD",1644709805299,0.94911763,2908.9,2908.6,0.00953925]
["bitfinex","ETHUSD",1644709806339,0.94911763,2908.9,2908.3,0.1718]
["bitfinex","ETHUSD",1644709806543,0.94911763,2908.9,2908.6,0.00953919]
["bitfinex","ETHUSD",1644709806741,0.89999999,2909.6,2908.6,0.00953919]
["bitfinex","ETHUSD",1644709806941,1.46249476,2909.5,2908.6,0.00953919]
["bitfinex","ETHUSD",1644709807548,1.46249476,2909.5,2908.3,0.1718]
["bitfinex","ETHUSD",1644709807744,1.04283151,2909.2,2908.9,0.00953637]
["bitfinex","ETHUSD",1644709808744,1.04283151,2909.2,2908.3,0.1718]
["bitfinex","ETHUSD",1644709808945,1.04283151,2909.2,2908.9,0.00953637]
["bitfinex","ETHUSD",1644709809345,0.89999999,2909.6,2908.9,0.00953637]
["bitfinex","ETHUSD",1644709809590,1.46247054,2909.5,2908.9,0.00953637]
["bitfinex","ETHUSD",1644709809991,1.46247054,2909.5,2908.5,0.9263015]
["bitfinex","ETHUSD",1644709810193,1.46247054,2909.5,2909.0,0.00953623]
["bitfinex","ETHUSD",1644709811191,1.46247054,2909.5,2908.5,0.9263015]
["bitfinex","ETHUSD",1644709811393,0.89907724,2909.3,2909.0,0.00953647]
["bitfinex","ETHUSD",1644709811797,1.46245446,2909.2,2909.0,0.00953647]
["bitfinex","ETHUSD",1644709811993,0.89999999,2909.6,2909.0,0.00953647]
["bitfinex","ETHUSD",1644709812200,1.46246262,2909.5,2909.0,0.00953647]
["bitfinex","ETHUSD",1644709812398,1.46246262,2909.5,2908.6,0.1718]
["bitfinex","ETHUSD",1644709812600,1.46246262,2909.5,2909.0,0.00953657]
["bitfinex","ETHUSD",1644709813644,1.10866831,2909.3,2908.3,0.1718]
["bitfinex","ETHUSD",1644709813844,1.10866831,2909.3,2909.0,0.00953647]
["bitfinex","ETHUSD",1644709813845,1.46246262,2909.2,2909.0,0.00953647]
["bitfinex","ETHUSD",1644709814846,1.46246262,2909.2,2908.4,1.10890118]
["bitfinex","ETHUSD",1644709815046,1.46246262,2909.2,2909.0,0.00953642]
["bitfinex","ETHUSD",1644709816050,1.46246262,2909.2,2908.4,1.10890118]
["bitfinex","ETHUSD",1644709816252,1.46246262,2909.2,2909.0,0.00953642]
["bitfinex","ETHUSD",1644709817102,1.46246262,2909.2,2908.5,0.1718]
["bitfinex","ETHUSD",1644709817497,1.46246262,2909.2,2909.0,0.00953642]
["bitfinex","ETHUSD",1644709818397,1.46246262,2909.2,2908.5,0.1718]
["bitfinex","ETHUSD",1644709818598,1.46246262,2909.2,2909.0,0.00953644]
["bitfinex","ETHUSD",1644709819602,1.46246262,2909.2,2908.5,0.1718]
["bitfinex","ETHUSD",1644709819899,1.46246262,2909.2,2909.0,0.00953644]
["bitfinex","ETHUSD",1644709820839,1.46246262,2909.2,2908.5,0.1718]
["bitfinex","ETHUSD",1644709821041,1.46246262,2909.1,2909.0,0.00953644]
["bitfinex","ETHUSD",1644709821442,1.46246262,2909.5,2909.0,0.00953644]
["bitfinex","ETHUSD",1644709821643,1.46246262,2909.4,2909.0,0.00953644]
["bitfinex","ETHUSD",1644709821841,1.46246262,2909.3,2909.0,0.00953644]
["bitfinex","ETHUSD",1644709822041,1.46246262,2909.3,2908.5,0.1718]
["bitfinex","ETHUSD",1644709822248,1.46246262,2909.3,2909.0,0.00953636]
["bitfinex","ETHUSD",1644709823347,0.0190727,2908.9,2908.2,0.25]
["bitfinex","ETHUSD",1644709823548,1.46246262,2908.8,2908.2,0.25]
["bitfinex","ETHUSD",1644709823746,1.46246262,2908.8,2907.9,3.8899]
["bitfinex","ETHUSD",1644709824147,0.91039261,2908.6,2907.9,3.8399]
["bitfinex","ETHUSD",1644709824348,0.91039261,2908.6,2907.8,0.1719]
["bitfinex","ETHUSD",1644709824591,1.4627582,2908.5,2907.8,0.1719]
["bitfinex","ETHUSD",1644709826193,0.91039261,2908.6,2907.8,0.1719]
["bitfinex","ETHUSD",1644709827600,0.0190727,2908.9,2907.8,0.1719]
["bitfinex","ETHUSD",1644709827800,1.46269732,2908.8,2907.8,0.1719]
["bitfinex","ETHUSD",1644709828199,1.46269732,2908.8,2908.2,0.00953227]
["bitfinex","ETHUSD",1644709828843,2.30289593,2908.8,2908.2,0.00953227]
["bitfinex","ETHUSD",1644709829043,1.46269732,2908.7,2908.2,0.00953227]
["bitfinex","ETHUSD",1644709829241,1.46269732,2908.7,2908.0,0.1719]
["bitfinex","ETHUSD",1644709829441,1.46269732,2908.7,2908.4,0.00965232]
["bitfinex","ETHUSD",1644709829844,0.84019861,2908.8,2908.4,0.00965232]
["bitfinex","ETHUSD",1644709830048,1.46267684,2908.7,2908.4,0.00965232]
["bitfinex","ETHUSD",1644709830447,1.46267684,2908.7,2908.0,0.1719]
["bitfinex","ETHUSD",1644709830646,1.46267684,2908.7,2908.4,0.00965226]
["bitfinex","ETHUSD",1644709830848,0.0190727,2908.9,2908.4,0.50465226]
["bitfinex","ETHUSD",1644709831050,0.0190727,2908.9,2908.5,0.34399129]
["bitfinex","ETHUSD",1644709831247,0.0190727,2908.9,2908.6,0.495]
["bitfinex","ETHUSD",1644709831548,0.00842384,2908.9,2908.7,0.1718]
["bitfinex","ETHUSD",1644709831847,0.00842384,2908.9,2908.7,1.99187939]
["bitfinex","ETHUSD",1644709832098,0.00842384,2908.9,2908.7,1.8197881]
["bitfinex","ETHUSD",1644709833100,0.00842384,2908.9,2908.7,1.82931154]
["bitfinex","ETHUSD",1644709833301,0.00842384,2908.9,2908.7,1.65751154]
["bitfinex","ETHUSD",1644709834001,0.00842384,2908.9,2908.7,1.6479881]
["bitfinex","ETHUSD",1644709834202,0.00842384,2908.9,2908.7,1.65751154]
["bitfinex","ETHUSD",1644709834600,0.00842384,2908.9,2908.7,2.25751154]
["bitfinex","ETHUSD",1644709834802,0.00842384,2908.9,2908.8,3.40584896]
["bitfinex","ETHUSD",1644709835002,0.00842384,2908.9,2908.8,4.07264896]
["bitfinex","ETHUSD",1644709835204,0.00842384,2908.9,2908.8,5.51904896]
["bitfinex","ETHUSD",1644709835402,0.00842384,2908.9,2908.8,5.52704896]
["bitfinex","ETHUSD",1644709835603,0.00842384,2908.9,2908.8,5.52384896]
["bitfinex","ETHUSD",1644709835845,0.00842384,2908.9,2908.8,5.52304896]
["bitfinex","ETHUSD",1644709836047,0.00842384,2908.9,2908.8,6.5658769]
["bitfinex","ETHUSD",1644709836246,0.00842384,2908.9,2908.8,6.5634769]
["bitfinex","ETHUSD",1644709836445,0.00842384,2908.9,2908.8,6.5626769]
["bitfinex","ETHUSD",1644709836646,0.00842384,2908.9,2908.8,6.5634769]
["bitfinex","ETHUSD",1644709836845,0.00842384,2908.9,2908.8,6.5642769]
["bitfinex","ETHUSD",1644709837252,0.00842384,2908.9,2908.8,6.5658769]
["bitfinex","ETHUSD",1644709837755,0.00842384,2908.9,2908.8,6.5666769]
["bitfinex","ETHUSD",1644709837953,2.384e-05,2908.9,2908.8,6.5658769]
["bitfinex","ETHUSD",1644709838153,2.384e-05,2908.9,2908.8,6.88096578]
["bitfinex","ETHUSD",1644709838355,2.384e-05,2908.9,2908.8,6.88336578]
["bitfinex","ETHUSD",1644709838955,2.384e-05,2908.9,2908.8,6.88096578]
["bitfinex","ETHUSD",1644709839356,2.384e-05,2908.9,2908.8,6.88016578]
["bitfinex","ETHUSD",1644709839605,2.384e-05,2908.9,2908.8,6.87776578]
["bitfinex","ETHUSD",1644709839798,2.384e-05,2908.9,2908.8,6.88016578]
["bitfinex","ETHUSD",1644709839998,2.384e-05,2908.9,2908.8,6.88096578]
["bitfinex","ETHUSD",1644709840301,2.384e-05,2908.9,2908.8,6.87936578]
["bitfinex","ETHUSD",1644709840497,2.384e-05,2908.9,2908.8,6.87616578]
["bitfinex","ETHUSD",1644709840898,2.384e-05,2908.9,2908.8,6.87776578]
["bitfinex","ETHUSD",1644709841599,2.964e-05,2909.2,2908.9,1.55]
["bitfinex","ETHUSD",1644709841799,2.964e-05,2909.2,2909.0,6.33826537]
["bitfinex","ETHUSD",1644709841999,2.964e-05,2909.2,2909.1,0.3]
["bitfinex","ETHUSD",1644709842203,2.964e-05,2909.2,2909.1,5.44204525]
["bitfinex","ETHUSD",1644709842505,9.999e-05,2909.6,2909.1,19.15520423]
["bitfinex","ETHUSD",1644709842703,9.999e-05,2909.6,2909.4,5.0]
["bitfinex","ETHUSD",1644709842906,9.999e-05,2909.6,2909.5,1.85878]
["bitfinex","ETHUSD",1644709843103,1.46176486,2910.9,2909.8,0.34349]
["bitfinex","ETHUSD",1644709843350,0.00394049,2911.1,2910.0,6.185]
["bitfinex","ETHUSD",1644709843550,1.2355,2911.6,2910.1,7.13637184]
["bitfinex","ETHUSD",1644709843551,1.46165722,2911.0,2910.1,7.13637184]
["bitfinex","ETHUSD",1644709843749,0.00394049,2911.5,2910.2,0.3]
["bitfinex","ETHUSD",1644709844048,1.2355,2911.6,2910.3,0.495]
["bitfinex","ETHUSD",1644709844049,0.04176339,2910.9,2910.3,0.495]
["bitfinex","ETHUSD",1644709844249,0.0378229,2910.9,2910.3,4.39429536]
["bitfinex","ETHUSD",1644709844551,0.0378229,2910.9,2910.5,0.85865]
["bitfinex","ETHUSD",1644709844750,0.00394049,2911.5,2910.6,0.495]
["bitfinex","ETHUSD",1644709844950,0.03782172,2911.2,2910.7,3.57173123]
["bitfinex","ETHUSD",1644709845151,1.46164409,2911.1,2910.7,0.495]
["bitfinex","ETHUSD",1644709845350,1.46164409,2911.1,2910.8,0.96007145]
["bitfinex","ETHUSD",1644709845555,0.03782172,2911.2,2910.9,3.43394039]
["bitfinex","ETHUSD",1644709845750,0.03782172,2911.2,2910.8,0.96007145]
["bitfinex","ETHUSD",1644709845950,0.00394049,2911.6,2910.8,0.96007145]
["bitfinex","ETHUSD",1644709846151,0.81796347,2912.0,2910.8,0.96007145]
["bitfinex","ETHUSD",1644709846152,1.4616431,2911.5,2910.8,0.96007145]
["bitfinex","ETHUSD",1644709846353,0.00945632,2911.2,2910.8,0.96007145]
["bitfinex","ETHUSD",1644709846555,0.00394049,2911.3,2910.8,0.96007145]
["bitfinex","ETHUSD",1644709846752,0.03781961,2911.6,2910.8,0.96007145]
["bitfinex","ETHUSD",1644709847220,0.00394049,2911.8,2910.8,0.96007145]
["bitfinex","ETHUSD",1644709847420,0.00394049,2911.8,2910.9,3.46060709]
["bitfinex","ETHUSD",1644709848018,1.1033441,2911.8,2910.9,3.46060709]
["bitfinex","ETHUSD",1644709848222,1.1033441,2911.8,2910.8,0.96007145]
["bitfinex","ETHUSD",1644709848419,0.59907736,2910.8,2910.7,0.495]
["bitfinex","ETHUSD",1644709849018,0.59907736,2910.8,2910.6,1.0]
["bitfinex","ETHUSD",1644709849220,0.59907736,2910.8,2910.5,1.0]
["bitfinex","ETHUSD",1644709850119,0.59907736,2910.8,2910.5,1.90891955]
["bitfinex","ETHUSD",1644709850724,0.59907736,2910.8,2910.5,1.20891955]
["bitfinex","ETHUSD",1644709850945,0.59907736,2910.8,2910.5,2.20891955]
["bitfinex","ETHUSD",1644709851348,0.59907736,2910.8,2910.6,3.5185915]
["bitfinex","ETHUSD",1644709851547,0.59907736,2910.8,2910.6,3.58686877]
["bitfinex","ETHUSD",1644709851748,0.59907736,2910.8,2910.7,1.0]
["bitfinex","ETHUSD",1644709852151,0.59907736,2910.8,2910.4,5.65852031]
["bitfinex","ETHUSD",1644709852354,0.59907736,2910.8,2910.4,5.56018414]
["bitfinex","ETHUSD",1644709852651,0.59907736,2910.8,2910.4,6.69057004]
["bitfinex","ETHUSD",1644709853152,0.59907736,2910.8,2910.5,0.1716]
["bitfinex","ETHUSD",1644709854901,0.59907736,2910.8,2910.5,1.16061]
["bitfinex","ETHUSD",1644709855099,0.59907736,2910.8,2910.5,1.15981]
["bitfinex","ETHUSD",1644709855301,0.59907736,2910.8,2910.6,3.49606809]
["bitfinex","ETHUSD",1644709855699,0.59907736,2910.8,2910.7,1.0]
["bitfinex","ETHUSD",1644709856801,0.59907736,2910.8,2910.6,0.3]
["bitfinex","ETHUSD",1644709857205,0.59907736,2910.8,2910.5,2.15861]
["bitfinex","ETHUSD",1644709857906,0.59907736,2910.8,2910.6,3.44733934]
["bitfinex","ETHUSD",1644709858106,0.99019694,2911.6,2910.7,1.55]
["bitfinex","ETHUSD",1644709858107,0.00394049,2911.6,2910.7,1.55]
["bitfinex","ETHUSD",1644709858347,0.00394049,2911.6,2910.9,0.85847]
["bitfinex","ETHUSD",1644709858348,0.0101474,2911.3,2910.9,0.85847]
["bitfinex","ETHUSD",1644709858552,0.0101474,2911.3,2911.0,0.6666]
["bitfinex","ETHUSD",1644709858746,0.0101474,2911.3,2911.0,1.28589129]
["bitfinex","ETHUSD",1644709858947,0.0101474,2911.3,2911.1,0.1416]
["bitfinex","ETHUSD",1644709859146,0.00394049,2912.1,2911.2,0.6666]
["bitfinex","ETHUSD",1644709859346,0.00394049,2912.1,2911.4,0.17167]
["bitfinex","ETHUSD",1644709859550,0.04058396,2912.1,2911.5,0.495]
["bitfinex","ETHUSD",1644709860347,0.00394049,2912.3,2911.5,0.795]
["bitfinex","ETHUSD",1644709860548,0.00394049,2912.3,2911.5,1.095]
["bitfinex","ETHUSD",1644709861352,0.00394049,2912.3,2911.5,2.095]
["bitfinex","ETHUSD",1644709861551,0.00394049,2912.5,2911.5,5.78913662]
["bitfinex","ETHUSD",1644709861751,0.00394049,2912.5,2911.6,3.49346571]
["bitfinex","ETHUSD",1644709861952,0.00394049,2912.5,2911.6,4.66506571]
["bitfinex","ETHUSD",1644709862206,0.00394049,2912.5,2911.6,4.837157]
["bitfinex","ETHUSD",1644709862606,0.00394049,2912.5,2911.8,1.84280664]
["bitfinex","ETHUSD",1644709862806,0.00394049,2912.5,2911.8,2.44280664]
["bitfinex","ETHUSD",1644709863008,0.01014029,2912.2,2911.8,2.44280664]
["bitfinex","ETHUSD",1644709863207,0.01014029,2912.2,2911.8,0.6]
["bitfinex","ETHUSD",1644709863410,0.01014029,2912.2,2911.8,0.3]
["bitfinex","ETHUSD",1644709863608,0.01014029,2912.2,2911.6,0.1716]
["bitfinex","ETHUSD",1644709863609,0.01014029,2912.2,2911.6,0.7716]
["bitfinex","ETHUSD",1644709863812,0.01014029,2912.2,2911.6,0.1716]
["bitfinex","ETHUSD",1644709864010,0.00394049,2912.7,2911.6,0.1716]
["bitfinex","ETHUSD",1644709864208,0.01014047,2912.0,2911.6,0.1716]
["bitfinex","ETHUSD",1644709865111,0.00394049,2912.2,2911.6,0.1716]
["bitfinex","ETHUSD",1644709865410,0.0101406,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644709866454,1.10520254,2912.4,2911.6,0.1716]
["bitfinex","ETHUSD",1644709866455,0.00394049,2912.3,2911.6,0.1716]
["bitfinex","ETHUSD",1644709866750,0.01014066,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644709867555,0.01014066,2911.9,2910.8,0.55249129]
["bitfinex","ETHUSD",1644709867556,0.01014066,2911.9,2910.8,0.42209129]
["bitfinex","ETHUSD",1644709867756,1.2498,2912.2,2910.8,0.25]
["bitfinex","ETHUSD",1644709867956,0.01014066,2911.9,2910.8,0.25]
["bitfinex","ETHUSD",1644709868156,0.89095193,2911.6,2910.8,0.25]
["bitfinex","ETHUSD",1644709868356,0.00394049,2911.5,2910.6,1.12617406]
["bitfinex","ETHUSD",1644709868555,0.00394049,2911.5,2910.4,4.5945]
["bitfinex","ETHUSD",1644709868758,0.00394049,2911.5,2910.5,1.0]
["bitfinex","ETHUSD",1644709869156,0.010141,2911.3,2910.5,1.0]
["bitfinex","ETHUSD",1644709869612,1.13776694,2911.1,2910.5,1.0]
["bitfinex","ETHUSD",1644709870002,1.14170743,2911.1,2910.5,1.0]
["bitfinex","ETHUSD",1644709870905,1.14170743,2911.1,2910.5,1.3]
["bitfinex","ETHUSD",1644709871509,1.14170743,2911.1,2910.6,0.1716]
["bitfinex","ETHUSD",1644709873109,1.14170743,2911.1,2910.4,3.0646]
["bitfinex","ETHUSD",1644709873355,1.14170743,2911.1,2910.3,3.7241]
["bitfinex","ETHUSD",1644709873556,1.14170743,2911.1,2910.2,0.25]
["bitfinex","ETHUSD",1644709874360,1.10332769,2910.5,2910.2,0.25]
["bitfinex","ETHUSD",1644709874658,1.10332769,2910.5,2910.0,0.01014511]
["bitfinex","ETHUSD",1644709874858,1.10332769,2910.5,2909.8,0.1718]
["bitfinex","ETHUSD",1644709875057,1.10332769,2910.5,2910.0,0.01014421]
["bitfinex","ETHUSD",1644709875258,1.10332769,2910.5,2910.1,0.1718]
["bitfinex","ETHUSD",1644709876059,0.00394049,2911.1,2910.1,0.1718]
["bitfinex","ETHUSD",1644709876257,0.17554049,2911.1,2910.1,0.1718]
["bitfinex","ETHUSD",1644709876660,0.12554049,2911.1,2910.1,0.1718]
["bitfinex","ETHUSD",1644709877094,1.15188793,2910.6,2910.1,0.1718]
["bitfinex","ETHUSD",1644709877302,1.15188793,2910.6,2909.7,0.1718]
["bitfinex","ETHUSD",1644709877500,1.15188793,2910.6,2910.0,0.01014477]
["bitfinex","ETHUSD",1644709878302,1.15188793,2910.6,2909.7,0.08194477]
["bitfinex","ETHUSD",1644709878601,1.15188793,2910.6,2910.0,0.00947733]
["bitfinex","ETHUSD",1644709879603,1.15188793,2910.6,2909.7,0.1718]
["bitfinex","ETHUSD",1644709880102,1.15188793,2910.6,2909.6,0.1718]
["bitfinex","ETHUSD",1644709880301,1.15188793,2910.6,2909.5,0.1718]
["bitfinex","ETHUSD",1644709880701,0.84246339,2909.8,2909.4,0.25]
["bitfinex","ETHUSD",1644709880947,0.84246339,2909.8,2909.3,0.137453]
["bitfinex","ETHUSD",1644709881549,0.00394085,2910.6,2909.3,0.137453]
["bitfinex","ETHUSD",1644709882356,0.00394085,2910.6,2909.8,0.00361066]
["bitfinex","ETHUSD",1644709882553,0.1718,2910.7,2909.8,0.00361066]
["bitfinex","ETHUSD",1644709882754,1.46183517,2910.6,2909.8,0.00361066]
["bitfinex","ETHUSD",1644709883155,1.46183517,2910.6,2909.3,0.137453]
["bitfinex","ETHUSD",1644709883356,1.13211797,2910.0,2909.3,0.137453]
["bitfinex","ETHUSD",1644709883555,1.13211797,2910.0,2909.9,0.01014429]
["bitfinex","ETHUSD",1644709883756,0.00394076,2910.6,2909.9,0.01014429]
["bitfinex","ETHUSD",1644709884358,0.00394076,2910.6,2909.3,1.1718]
["bitfinex","ETHUSD",1644709884603,0.00394076,2910.6,2909.9,0.0101444]
["bitfinex","ETHUSD",1644709884799,1.17940362,2910.3,2909.9,0.0101444]
["bitfinex","ETHUSD",1644709885599,1.17940362,2910.3,2909.4,0.1718]
["bitfinex","ETHUSD",1644709885799,1.17940362,2910.3,2909.9,0.00360299]
["bitfinex","ETHUSD",1644709886802,1.17940362,2910.3,2909.3,1.32974978]
["bitfinex","ETHUSD",1644709887004,1.17940362,2910.3,2909.3,1.15794978]
["bitfinex","ETHUSD",1644709887204,0.1718,2910.7,2909.9,0.00360299]
["bitfinex","ETHUSD",1644709887406,1.46189248,2910.6,2909.9,0.00360299]
["bitfinex","ETHUSD",1644709887604,0.1718,2910.5,2909.9,0.00360299]
["bitfinex","ETHUSD",1644709888004,0.1718,2910.7,2909.3,1.15794978]
["bitfinex","ETHUSD",1644709888345,0.1718,2910.7,2909.9,0.01013721]
["bitfinex","ETHUSD",1644709888346,1.46189861,2910.6,2909.9,0.01013721]
["bitfinex","ETHUSD",1644709888647,0.93850235,2910.4,2909.9,0.01013721]
["bitfinex","ETHUSD",1644709889246,0.93850235,2910.4,2909.2,0.1718]
["bitfinex","ETHUSD",1644709889447,0.93850235,2910.4,2909.9,0.0101371]
["bitfinex","ETHUSD",1644709889846,2.27580235,2910.4,2909.9,0.0101371]
["bitfinex","ETHUSD",1644709890247,2.10400235,2910.4,2909.9,0.0101371]
["bitfinex","ETHUSD",1644709890449,2.10400235,2910.4,2909.3,0.90430054]
["bitfinex","ETHUSD",1644709890648,2.10400235,2910.4,2909.9,0.0101371]
["bitfinex","ETHUSD",1644709891550,1.1655,2910.4,2909.5,0.1718]
["bitfinex","ETHUSD",1644709892096,1.1655,2910.4,2909.9,0.0101371]
["bitfinex","ETHUSD",1644709892900,2.31932288,2910.4,2909.5,0.1718]
["bitfinex","ETHUSD",1644709893101,2.31932288,2910.4,2909.9,0.0101371]
["bitfinex","ETHUSD",1644709894001,2.31932288,2910.4,2909.5,0.1718]
["bitfinex","ETHUSD",1644709894403,2.31932288,2910.4,2909.9,0.0101371]
["bitfinex","ETHUSD",1644709895304,2.31932288,2910.4,2909.5,0.1718]
["bitfinex","ETHUSD",1644709895505,2.31932288,2910.4,2909.9,0.0101371]
["bitfinex","ETHUSD",1644709896353,2.31932288,2910.4,2909.4,0.1718]
["bitfinex","ETHUSD",1644709896754,2.31932288,2910.4,2909.9,0.0101371]
["bitfinex","ETHUSD",1644709897657,2.31932288,2910.4,2909.4,3.60749553]
["bitfinex","ETHUSD",1644709897858,2.31932288,2910.4,2909.9,0.0101371]
["bitfinex","ETHUSD",1644709898857,2.31932288,2910.4,2909.4,3.60749553]
["bitfinex","ETHUSD",1644709899058,2.31932288,2910.4,2909.9,0.0101371]
["bitfinex","ETHUSD",1644709899799,2.31820258,2910.4,2909.9,0.0101371]
["bitfinex","ETHUSD",1644709900002,2.31820258,2910.4,2909.4,3.60749553]
["bitfinex","ETHUSD",1644709900202,2.31820258,2910.4,2909.9,0.0101371]
["bitfinex","ETHUSD",1644709901202,2.31820258,2910.4,2909.4,3.60749553]
["bitfinex","ETHUSD",1644709903851,0.00394033,2910.7,2909.4,3.60749553]
["bitfinex","ETHUSD",1644709903852,0.01406927,2910.7,2909.8,0.01013216]
["bitfinex","ETHUSD",1644709904053,0.01406927,2910.7,2909.9,0.6668]
["bitfinex","ETHUSD",1644709904251,0.01012894,2910.7,2910.0,3.65716168]
["bitfinex","ETHUSD",1644709904456,0.01012894,2910.7,2910.1,0.6668]
["bitfinex","ETHUSD",1644709904653,0.01012894,2910.7,2910.2,3.5]
["bitfinex","ETHUSD",1644709904851,0.88291729,2911.6,2910.5,0.89187832]
["bitfinex","ETHUSD",1644709905054,0.87897696,2911.6,2910.9,0.85852]
["bitfinex","ETHUSD",1644709905254,0.00394033,2911.5,2911.0,0.495]
["bitfinex","ETHUSD",1644709905452,0.00394033,2911.6,2911.0,0.795]
["bitfinex","ETHUSD",1644709905655,0.00394033,2912.0,2911.0,0.795]
["bitfinex","ETHUSD",1644709905853,1.46117461,2911.9,2911.0,0.795]
["bitfinex","ETHUSD",1644709906053,0.00394033,2911.8,2911.0,0.795]
["bitfinex","ETHUSD",1644709906255,1.46125845,2911.7,2911.0,0.795]
["bitfinex","ETHUSD",1644709906654,0.95942895,2911.3,2911.0,0.795]
["bitfinex","ETHUSD",1644709906859,0.95942895,2911.3,2911.0,1.795]
["bitfinex","ETHUSD",1644709907505,0.96955365,2911.3,2911.0,0.495]
["bitfinex","ETHUSD",1644709907707,0.96955365,2911.3,2910.8,0.1716]
["bitfinex","ETHUSD",1644709907911,0.96955365,2911.3,2910.8,3.65497856]
["bitfinex","ETHUSD",1644709908109,0.96955365,2911.3,2910.8,3.95497856]
["bitfinex","ETHUSD",1644709908309,0.96955365,2911.3,2910.9,1.0]
["bitfinex","ETHUSD",1644709908509,0.96955365,2911.3,2910.7,1.0]
["bitfinex","ETHUSD",1644709908510,0.95942895,2911.3,2910.7,1.0]
["bitfinex","ETHUSD",1644709908709,0.01406515,2911.2,2910.8,3.47414089]
["bitfinex","ETHUSD",1644709908911,0.01012482,2911.2,2910.9,1.0]
["bitfinex","ETHUSD",1644709909110,0.01012482,2911.2,2910.9,1.3]
["bitfinex","ETHUSD",1644709909711,0.95942895,2911.3,2910.9,1.3]
["bitfinex","ETHUSD",1644709909911,0.01012482,2911.2,2910.9,1.3]
["bitfinex","ETHUSD",1644709910850,0.95942895,2911.3,2910.9,1.3]
["bitfinex","ETHUSD",1644709911049,0.01012482,2911.2,2910.9,1.3]
["bitfinex","ETHUSD",1644709912155,0.95942895,2911.3,2910.9,1.3]
["bitfinex","ETHUSD",1644709912353,0.01012482,2911.2,2910.9,1.3]
["bitfinex","ETHUSD",1644709913357,0.95942895,2911.3,2910.9,1.3]
["bitfinex","ETHUSD",1644709913559,0.01012482,2911.2,2910.9,1.3]
["bitfinex","ETHUSD",1644709914456,0.95942895,2911.3,2910.9,1.3]
["bitfinex","ETHUSD",1644709914701,0.01012482,2911.2,2910.9,1.3]
["bitfinex","ETHUSD",1644709915710,0.17554033,2912.0,2910.9,1.3]
["bitfinex","ETHUSD",1644709915907,0.01012482,2911.2,2911.0,3.61824324]
["bitfinex","ETHUSD",1644709916105,0.01012482,2911.2,2910.9,1.4716]
["bitfinex","ETHUSD",1644709916306,0.01012482,2911.2,2911.0,0.3]
["bitfinex","ETHUSD",1644709916507,0.01012482,2911.2,2911.0,3.4162844]
["bitfinex","ETHUSD",1644709916810,0.00394033,2911.4,2911.0,3.4162844]
["bitfinex","ETHUSD",1644709917008,0.92776123,2911.5,2911.0,3.4162844]
["bitfinex","ETHUSD",1644709917214,0.01012476,2911.2,2910.9,0.1716]
["bitfinex","ETHUSD",1644709918013,0.93170156,2911.5,2910.9,3.61550284]
["bitfinex","ETHUSD",1644709918216,0.00394033,2911.5,2910.9,3.91550284]
["bitfinex","ETHUSD",1644709918448,0.01012482,2911.2,2911.0,1.3]
["bitfinex","ETHUSD",1644709918848,0.01012482,2911.2,2911.0,0.3]
["bitfinex","ETHUSD",1644709919248,0.00394033,2912.0,2911.0,0.3]
["bitfinex","ETHUSD",1644709919448,0.01012476,2911.2,2911.0,0.3]
["bitfinex","ETHUSD",1644709920048,0.01012476,2911.2,2910.9,1.0]
["bitfinex","ETHUSD",1644709920248,0.01012476,2911.2,2910.8,0.9666]
["bitfinex","ETHUSD",1644709920449,0.91515545,2911.4,2910.8,0.9666]
["bitfinex","ETHUSD",1644709920650,0.01012482,2911.2,2910.8,0.9666]
["bitfinex","ETHUSD",1644709921248,0.00879304,2911.2,2910.8,0.9666]
["bitfinex","ETHUSD",1644709921448,0.00879304,2911.2,2910.8,5.29128149]
["bitfinex","ETHUSD",1644709921650,0.91515545,2911.4,2910.8,5.29128149]
["bitfinex","ETHUSD",1644709921849,0.91515545,2911.4,2910.9,1.0]
["bitfinex","ETHUSD",1644709922098,0.91121512,2911.4,2910.9,1.0]
["bitfinex","ETHUSD",1644709922304,0.91121512,2911.4,2910.8,2.12516]
["bitfinex","ETHUSD",1644709922507,0.00394033,2911.4,2910.8,5.64070642]
["bitfinex","ETHUSD",1644709922704,0.00394033,2912.0,2910.8,5.64070642]
["bitfinex","ETHUSD",1644709922904,1.46117505,2911.9,2910.9,1.0]
["bitfinex","ETHUSD",1644709923105,0.01011745,2911.2,2910.9,1.0]
["bitfinex","ETHUSD",1644709923706,0.01011745,2911.2,2910.8,2.2666]
["bitfinex","ETHUSD",1644709923905,0.01011745,2911.2,2910.8,2.095]
["bitfinex","ETHUSD",1644709924108,0.00394033,2911.4,2910.8,2.095]
["bitfinex","ETHUSD",1644709924306,0.01011757,2911.1,2910.8,1.095]
["bitfinex","ETHUSD",1644709924505,0.01011757,2911.1,2910.8,2.095]
["bitfinex","ETHUSD",1644709925306,0.00394033,2911.4,2910.8,4.52135851]
["bitfinex","ETHUSD",1644709925507,0.00394033,2911.4,2910.9,0.1716]
["bitfinex","ETHUSD",1644709925706,0.00394033,2911.4,2910.9,1.1716]
["bitfinex","ETHUSD",1644709926348,0.00394033,2911.4,2910.9,0.1716]
["bitfinex","ETHUSD",1644709926648,0.00652102,2911.3,2910.9,0.1716]
["bitfinex","ETHUSD",1644709927653,0.00394033,2911.4,2910.9,0.1716]
["bitfinex","ETHUSD",1644709927853,0.01011856,2911.2,2910.9,0.1716]
["bitfinex","ETHUSD",1644709928553,0.01011856,2911.2,2910.9,3.67692454]
["bitfinex","ETHUSD",1644709928953,0.00394033,2911.4,2911.0,1.0]
["bitfinex","ETHUSD",1644709929252,0.00965566,2911.2,2911.0,1.3]
["bitfinex","ETHUSD",1644709929902,0.00965566,2911.2,2911.1,3.38258523]
["bitfinex","ETHUSD",1644709930101,0.00394033,2911.5,2911.0,1.3]
["bitfinex","ETHUSD",1644709930303,3.6176,2912.4,2911.0,1.0]
["bitfinex","ETHUSD",1644709930304,0.00394033,2912.0,2911.0,1.0]
["bitfinex","ETHUSD",1644709930501,0.0096556,2911.2,2911.0,1.0]
["bitfinex","ETHUSD",1644709931102,0.0096556,2911.2,2911.1,3.45709333]
["bitfinex","ETHUSD",1644709931307,0.00394033,2912.0,2911.1,6.54049917]
["bitfinex","ETHUSD",1644709931502,0.00394033,2912.0,2911.2,2.03003]
["bitfinex","ETHUSD",1644709931503,0.03861661,2911.7,2911.2,2.03003]
["bitfinex","ETHUSD",1644709931703,0.03861661,2911.7,2911.3,3.48895348]
["bitfinex","ETHUSD",1644709931905,0.03861661,2911.7,2911.4,1.0]
["bitfinex","ETHUSD",1644709932104,0.03861661,2911.7,2911.5,3.450921]
["bitfinex","ETHUSD",1644709932307,0.03861661,2911.7,2911.6,1.0]
["bitfinex","ETHUSD",1644709932507,0.00394033,2912.1,2911.6,1.0]
["bitfinex","ETHUSD",1644709932708,0.00965506,2911.7,2911.6,1.0]
["bitfinex","ETHUSD",1644709933751,0.87023132,2912.2,2911.6,1.0]
["bitfinex","ETHUSD",1644709933955,0.00957746,2911.8,2911.6,1.0]
["bitfinex","ETHUSD",1644709934353,0.00957746,2911.8,2911.5,0.6]
["bitfinex","ETHUSD",1644709934553,0.00957746,2911.8,2911.5,0.3]
["bitfinex","ETHUSD",1644709934753,0.00957746,2911.8,2911.5,3.41789544]
["bitfinex","ETHUSD",1644709934953,0.87023132,2912.2,2911.6,1.0]
["bitfinex","ETHUSD",1644709935154,0.00892923,2911.8,2911.6,1.6]
["bitfinex","ETHUSD",1644709936156,0.85029507,2912.4,2911.6,1.6]
["bitfinex","ETHUSD",1644709936357,0.00892918,2911.8,2911.6,1.6]
["bitfinex","ETHUSD",1644709937312,0.00394033,2912.3,2911.6,1.6]
["bitfinex","ETHUSD",1644709937514,0.00895625,2911.8,2911.6,1.6]
["bitfinex","ETHUSD",1644709938511,0.03975997,2912.3,2911.6,1.6]
["bitfinex","ETHUSD",1644709938512,0.00394033,2912.3,2911.6,1.6]
["bitfinex","ETHUSD",1644709938713,0.00895625,2911.8,2911.6,1.6]
["bitfinex","ETHUSD",1644709939714,0.00394033,2912.3,2911.6,1.6]
["bitfinex","ETHUSD",1644709939913,0.00899884,2911.8,2911.7,3.73052945]
["bitfinex","ETHUSD",1644709940115,0.00899884,2911.8,2911.6,0.6]
["bitfinex","ETHUSD",1644709940313,0.00899884,2911.8,2911.7,0.3]
["bitfinex","ETHUSD",1644709940512,0.00899884,2911.8,2911.6,1.3]
["bitfinex","ETHUSD",1644709940712,0.00899884,2911.8,2911.7,3.40780318]
["bitfinex","ETHUSD",1644709940956,0.00394033,2912.3,2911.7,1.4716]
["bitfinex","ETHUSD",1644709941158,0.00394033,2912.3,2911.7,4.91183224]
["bitfinex","ETHUSD",1644709941358,0.00394033,2912.3,2911.8,1.3]
["bitfinex","ETHUSD",1644709941762,0.00394033,2912.3,2911.8,0.3]
["bitfinex","ETHUSD",1644709941961,0.00394033,2912.3,2911.7,4.91044248]
["bitfinex","ETHUSD",1644709942163,0.00394033,2912.3,2911.7,0.4716]
["bitfinex","ETHUSD",1644709942379,0.00394033,2912.3,2911.8,1.3]
["bitfinex","ETHUSD",1644709942564,0.00394033,2912.3,2911.7,4.76347808]
["bitfinex","ETHUSD",1644709942765,0.00394033,2912.3,2911.7,3.76347808]
["bitfinex","ETHUSD",1644709942964,0.00394033,2912.3,2911.8,1.0]
["bitfinex","ETHUSD",1644709943165,0.00394033,2912.3,2911.8,1.3]
["bitfinex","ETHUSD",1644709943365,0.00394033,2912.3,2911.8,0.6]
["bitfinex","ETHUSD",1644709943564,0.00959543,2912.2,2911.8,0.6]
["bitfinex","ETHUSD",1644709943765,0.00959543,2912.2,2911.8,0.3]
["bitfinex","ETHUSD",1644709944469,0.00394033,2912.3,2911.2,5.011065]
["bitfinex","ETHUSD",1644709944708,0.0099023,2912.1,2911.2,4.344465]
["bitfinex","ETHUSD",1644709944909,0.01384263,2912.1,2911.2,4.344465]
["bitfinex","ETHUSD",1644709945109,0.0099023,2912.1,2911.2,4.344465]
["bitfinex","ETHUSD",1644709945307,1.02393842,2911.9,2911.2,4.344465]
["bitfinex","ETHUSD",1644709945506,1.02393842,2911.9,2911.2,0.137365]
["bitfinex","ETHUSD",1644709945508,1.02787875,2911.9,2911.2,0.137365]
["bitfinex","ETHUSD",1644709946007,0.00990282,2911.7,2911.2,0.137365]
["bitfinex","ETHUSD",1644709946307,0.00990282,2911.7,2911.2,1.137365]
["bitfinex","ETHUSD",1644709946506,0.00990282,2911.7,2911.2,1.0]
["bitfinex","ETHUSD",1644709946909,1.02787875,2911.9,2911.2,1.0]
["bitfinex","ETHUSD",1644709947110,0.00990294,2911.6,2911.2,1.0]
["bitfinex","ETHUSD",1644709947311,0.00990294,2911.6,2911.1,3.8251]
["bitfinex","ETHUSD",1644709948113,1.02787875,2911.9,2911.1,3.8251]
["bitfinex","ETHUSD",1644709948365,0.00955372,2911.5,2911.1,3.8251]
["bitfinex","ETHUSD",1644709948762,0.00955372,2911.5,2911.1,4.1251]
["bitfinex","ETHUSD",1644709948962,0.00955372,2911.5,2911.2,1.0]
["bitfinex","ETHUSD",1644709949363,1.0660879,2911.9,2911.2,1.0]
["bitfinex","ETHUSD",1644709949364,1.02787875,2911.9,2911.2,1.0]
["bitfinex","ETHUSD",1644709949566,0.00955372,2911.5,2911.2,1.0]
["bitfinex","ETHUSD",1644709950265,0.00955372,2911.5,2911.1,3.8251]
["bitfinex","ETHUSD",1644709950469,0.85369027,2911.4,2910.9,1.3793]
["bitfinex","ETHUSD",1644709950669,0.85369027,2911.4,2910.7,3.2722]
["bitfinex","ETHUSD",1644709950870,0.85369027,2911.4,2910.4,0.25]
["bitfinex","ETHUSD",1644709950871,1.4613367,2911.3,2910.4,0.25]
["bitfinex","ETHUSD",1644709951867,1.9563367,2911.3,2910.4,0.25]
["bitfinex","ETHUSD",1644709952113,0.00957784,2911.0,2910.4,0.25]
["bitfinex","ETHUSD",1644709952308,0.00957784,2911.0,2910.0,0.18118108]
["bitfinex","ETHUSD",1644709952309,1.4613367,2910.9,2910.0,0.18118108]
["bitfinex","ETHUSD",1644709952908,1.4052,2911.2,2910.0,0.1716]
["bitfinex","ETHUSD",1644709953107,0.00957714,2910.9,2910.0,0.18118018]
["bitfinex","ETHUSD",1644709954006,0.89886018,2911.0,2910.0,0.1716]
["bitfinex","ETHUSD",1644709954207,0.89886018,2911.0,2910.1,0.1716]
["bitfinex","ETHUSD",1644709954407,0.89886018,2911.0,2910.0,0.18118018]
["bitfinex","ETHUSD",1644709954408,0.00957714,2910.9,2910.0,0.18118018]
["bitfinex","ETHUSD",1644709955409,0.89886018,2911.0,2910.0,0.1716]
["bitfinex","ETHUSD",1644709955610,0.85843583,2911.0,2910.0,0.18117868]
["bitfinex","ETHUSD",1644709956475,0.85843583,2911.0,2910.0,0.1716]
["bitfinex","ETHUSD",1644709957079,0.85843583,2911.0,2910.1,1.12051246]
["bitfinex","ETHUSD",1644709957980,0.85843583,2911.0,2910.0,0.1716]
["bitfinex","ETHUSD",1644709959182,0.85843583,2911.0,2910.4,0.01011346]
["bitfinex","ETHUSD",1644709959382,0.010111,2911.1,2910.4,0.01011346]
["bitfinex","ETHUSD",1644709960211,1.2336,2911.2,2910.0,5.62788911]
["bitfinex","ETHUSD",1644709960407,0.01011156,2911.1,2910.4,0.010114]
["bitfinex","ETHUSD",1644709960612,0.84911705,2911.1,2910.4,0.010114]
["bitfinex","ETHUSD",1644709961209,0.83900549,2911.1,2910.0,5.67505922]
["bitfinex","ETHUSD",1644709961709,0.84911705,2911.1,2910.4,0.010114]
["bitfinex","ETHUSD",1644709962520,0.83900549,2911.1,2910.0,5.97505922]
["bitfinex","ETHUSD",1644709962716,0.84911705,2911.1,2910.4,0.010114]
["bitfinex","ETHUSD",1644709963756,0.83900549,2911.1,2910.0,5.97505922]
["bitfinex","ETHUSD",1644709963957,0.845511,2911.1,2910.0,5.97505922]
["bitfinex","ETHUSD",1644709964559,0.845511,2911.1,2910.0,6.27505922]
["bitfinex","ETHUSD",1644709964958,0.83900549,2911.1,2910.0,6.27505922]
["bitfinex","ETHUSD",1644709965160,0.84551055,2911.1,2910.0,6.27505922]
["bitfinex","ETHUSD",1644709966158,0.83900549,2911.1,2910.0,6.27505922]
["bitfinex","ETHUSD",1644709966359,0.84551055,2911.1,2910.0,6.27505922]
["bitfinex","ETHUSD",1644709966560,0.00650506,2911.1,2910.0,6.27505922]
["bitfinex","ETHUSD",1644709967215,1.2336,2911.2,2910.0,6.27505922]
["bitfinex","ETHUSD",1644709967417,1.2336,2911.2,2910.0,6.77005922]
["bitfinex","ETHUSD",1644709967614,0.01010599,2911.1,2910.4,0.01010842]
["bitfinex","ETHUSD",1644709968416,1.2336,2911.2,2910.0,6.77005922]
["bitfinex","ETHUSD",1644709968816,0.01010643,2911.1,2910.4,0.01010887]
["bitfinex","ETHUSD",1644709969617,1.2336,2911.2,2910.0,6.77005922]
["bitfinex","ETHUSD",1644709969817,1.2336,2911.2,2910.0,6.59845922]
["bitfinex","ETHUSD",1644709970018,0.01010643,2911.1,2910.4,0.01010887]
["bitfinex","ETHUSD",1644709970861,1.2336,2911.2,2910.0,6.59845922]
["bitfinex","ETHUSD",1644709971264,0.01010643,2911.1,2910.4,0.01010887]
["bitfinex","ETHUSD",1644709972062,1.2336,2911.2,2910.1,0.1716]
["bitfinex","ETHUSD",1644709972267,0.01010643,2911.1,2910.4,0.01010887]
["bitfinex","ETHUSD",1644709973369,1.2336,2911.2,2910.1,0.1716]
["bitfinex","ETHUSD",1644709973569,1.2336,2911.2,2910.4,0.0036018]
["bitfinex","ETHUSD",1644709974617,1.2336,2911.2,2910.1,0.1716]
["bitfinex","ETHUSD",1644709974811,0.01009966,2911.1,2910.4,0.01010209]
["bitfinex","ETHUSD",1644709975715,1.2336,2911.2,2910.1,0.1716]
["bitfinex","ETHUSD",1644709975911,0.01009955,2911.1,2910.4,0.01010198]
["bitfinex","ETHUSD",1644709976911,0.01009955,2911.1,2910.1,0.1716]
["bitfinex","ETHUSD",1644709976912,1.2336,2911.2,2910.1,0.1716]
["bitfinex","ETHUSD",1644709977111,0.01009955,2911.1,2910.4,0.01010198]
["bitfinex","ETHUSD",1644709978017,1.2336,2911.2,2910.1,0.1716]
["bitfinex","ETHUSD",1644709978220,1.2336,2911.2,2910.0,1.04753243]
["bitfinex","ETHUSD",1644709978459,0.01009955,2911.1,2910.4,0.01010198]
["bitfinex","ETHUSD",1644709979259,1.4052,2911.2,2910.0,2.04753243]
["bitfinex","ETHUSD",1644709979461,0.01009955,2911.1,2910.4,0.01010198]
["bitfinex","ETHUSD",1644709979759,0.00866671,2911.1,2910.4,0.01010198]
["bitfinex","ETHUSD",1644709980562,1.2336,2911.2,2910.1,0.1716]
["bitfinex","ETHUSD",1644709983213,1.24369889,2911.2,2910.4,0.01010149]
["bitfinex","ETHUSD",1644709983813,1.24369889,2911.2,2910.5,1.04464284]
["bitfinex","ETHUSD",1644709984015,1.2336,2911.2,2910.5,1.04464284]
["bitfinex","ETHUSD",1644709984417,1.24369922,2911.2,2910.5,1.04464284]
["bitfinex","ETHUSD",1644709984815,1.24369922,2911.2,2910.5,1.34464284]
["bitfinex","ETHUSD",1644709985215,1.2336,2911.2,2910.5,1.34464284]
["bitfinex","ETHUSD",1644709985415,1.2336,2911.2,2910.6,3.42013657]
["bitfinex","ETHUSD",1644709985617,0.01009933,2911.2,2910.6,3.42013657]
["bitfinex","ETHUSD",1644709985857,0.01009933,2911.2,2910.7,1.0]
["bitfinex","ETHUSD",1644709986063,0.01009933,2911.2,2910.7,1.3]
["bitfinex","ETHUSD",1644709986460,0.00394033,2911.6,2910.7,1.3]
["bitfinex","ETHUSD",1644709986660,0.01009956,2911.2,2911.0,1.12319576]
["bitfinex","ETHUSD",1644709987060,0.01009956,2911.2,2911.0,1.42319576]
["bitfinex","ETHUSD",1644709987666,0.00394033,2911.7,2911.0,1.72319576]
["bitfinex","ETHUSD",1644709988165,0.01009969,2911.2,2911.0,1.72319576]
["bitfinex","ETHUSD",1644709988464,0.01009969,2911.2,2911.1,0.1716]
["bitfinex","ETHUSD",1644709988865,0.00394033,2911.7,2911.1,0.1716]
["bitfinex","ETHUSD",1644709989711,0.00394033,2912.2,2911.1,0.1716]
["bitfinex","ETHUSD",1644709989911,1.46095813,2912.1,2911.1,0.1716]
["bitfinex","ETHUSD",1644709990112,0.00394033,2912.0,2911.1,0.1716]
["bitfinex","ETHUSD",1644709990312,0.94617375,2911.9,2911.1,0.1716]
["bitfinex","ETHUSD",1644709990612,1.46500303,2911.8,2910.7,4.67886599]
["bitfinex","ETHUSD",1644709990811,1.4610627,2911.7,2910.7,4.85046599]
["bitfinex","ETHUSD",1644709991010,1.4610627,2911.7,2910.8,0.1716]
["bitfinex","ETHUSD",1644709991510,0.01009226,2911.3,2910.8,1.10163423]
["bitfinex","ETHUSD",1644709991710,0.01009226,2911.3,2910.8,0.93003423]
["bitfinex","ETHUSD",1644709992516,0.00394033,2911.8,2910.8,0.93003423]
["bitfinex","ETHUSD",1644709992718,0.01009245,2911.2,2910.8,0.93003423]
["bitfinex","ETHUSD",1644709993772,3.59619076,2911.8,2910.8,0.93003423]
["bitfinex","ETHUSD",1644709993968,0.01009236,2911.2,2910.8,0.93003423]
["bitfinex","ETHUSD",1644709994769,0.01009236,2911.2,2910.7,4.67886599]
["bitfinex","ETHUSD",1644709994969,3.43722381,2911.8,2910.7,4.67886599]
["bitfinex","ETHUSD",1644709994970,3.39686297,2911.8,2910.7,4.67886599]
["bitfinex","ETHUSD",1644709995170,0.01009236,2911.2,2910.7,4.67886599]
["bitfinex","ETHUSD",1644709995973,0.01009236,2911.2,2910.9,0.98254384]
["bitfinex","ETHUSD",1644709996173,0.04430117,2911.8,2910.9,0.98254384]
["bitfinex","ETHUSD",1644709996174,0.00394033,2911.8,2910.9,0.98254384]
["bitfinex","ETHUSD",1644709996377,0.01009225,2911.2,2910.9,0.98254384]
["bitfinex","ETHUSD",1644709997422,0.00394033,2911.8,2910.9,0.98254384]
["bitfinex","ETHUSD",1644709997622,0.01009245,2911.2,2910.9,0.98254384]
["bitfinex","ETHUSD",1644709998224,0.01009245,2911.2,2911.0,0.3]
["bitfinex","ETHUSD",1644709998622,0.96092018,2912.0,2911.0,1.3]
["bitfinex","ETHUSD",1644709998822,2.4151,2912.3,2911.0,1.3]
["bitfinex","ETHUSD",1644709998823,0.01009245,2911.2,2911.0,1.3]
["bitfinex","ETHUSD",1644709999322,0.01009245,2911.2,2910.9,2.99938384]
["bitfinex","ETHUSD",1644709999523,0.01009245,2911.2,2911.0,1.0]
["bitfinex","ETHUSD",1644709999721,0.00394033,2912.2,2911.0,1.3]
["bitfinex","ETHUSD",1644709999921,0.01009245,2911.2,2911.0,1.3]
["bitfinex","ETHUSD",1644710000322,0.01009245,2911.2,2911.0,0.3]
["bitfinex","ETHUSD",1644710000622,0.01009245,2911.2,2911.0,1.3]
["bitfinex","ETHUSD",1644710000859,0.00394033,2912.2,2911.0,0.3]
["bitfinex","ETHUSD",1644710001062,1.4609845,2912.1,2911.1,0.1716]
["bitfinex","ETHUSD",1644710001263,0.01009239,2911.2,2911.1,0.6666]
["bitfinex","ETHUSD",1644710001467,0.01009239,2911.2,2911.1,2.13923888]
["bitfinex","ETHUSD",1644710001669,0.04036174,2911.8,2911.2,1.55]
["bitfinex","ETHUSD",1644710001865,0.04036174,2911.8,2911.7,1.02696904]
["bitfinex","ETHUSD",1644710002064,0.00394033,2912.6,2911.7,1.32696904]
["bitfinex","ETHUSD",1644710002264,1.46076676,2912.5,2911.8,0.1716]
["bitfinex","ETHUSD",1644710002666,1.46076676,2912.5,2911.8,0.4716]
["bitfinex","ETHUSD",1644710003268,1.46076676,2912.5,2911.8,1.22386054]
["bitfinex","ETHUSD",1644710003468,0.00649061,2912.3,2911.8,1.22386054]
["bitfinex","ETHUSD",1644710003668,0.00649061,2912.3,2911.8,1.52386054]
["bitfinex","ETHUSD",1644710004068,0.00649061,2912.3,2911.8,2.52386054]
["bitfinex","ETHUSD",1644710004271,0.00649061,2912.3,2911.8,1.52386054]
["bitfinex","ETHUSD",1644710004469,0.00394033,2912.6,2911.8,1.52386054]
["bitfinex","ETHUSD",1644710004716,0.00648548,2912.2,2911.8,1.52386054]
["bitfinex","ETHUSD",1644710004915,0.00648548,2912.2,2911.8,0.4716]
["bitfinex","ETHUSD",1644710005315,0.00648548,2912.2,2911.8,0.1716]
["bitfinex","ETHUSD",1644710005717,0.00394033,2912.6,2911.8,0.1716]
["bitfinex","ETHUSD",1644710005922,0.01009371,2912.1,2911.8,0.1716]
["bitfinex","ETHUSD",1644710007022,0.00394033,2912.6,2911.8,0.1716]
["bitfinex","ETHUSD",1644710007225,0.01009377,2912.1,2911.8,0.1716]
["bitfinex","ETHUSD",1644710007524,0.01009377,2912.1,2911.7,0.4716]
["bitfinex","ETHUSD",1644710008122,0.00394033,2912.6,2911.7,0.4716]
["bitfinex","ETHUSD",1644710008362,0.01009384,2912.0,2911.7,0.4716]
["bitfinex","ETHUSD",1644710009262,0.00394033,2912.6,2911.7,0.4716]
["bitfinex","ETHUSD",1644710009469,0.0100939,2912.0,2911.7,0.4716]
["bitfinex","ETHUSD",1644710010568,0.00394033,2912.6,2911.7,0.4716]
["bitfinex","ETHUSD",1644710010769,0.0100939,2912.0,2911.7,0.4716]
["bitfinex","ETHUSD",1644710011769,0.00394033,2912.2,2911.7,0.4716]
["bitfinex","ETHUSD",1644710011971,0.0100939,2912.0,2911.7,0.4716]
["bitfinex","ETHUSD",1644710012918,0.00394033,2912.6,2911.7,0.4716]
["bitfinex","ETHUSD",1644710012919,0.85570836,2912.5,2911.7,0.4716]
["bitfinex","ETHUSD",1644710013119,0.0100939,2912.0,2911.7,0.4716]
["bitfinex","ETHUSD",1644710013518,0.0100939,2912.0,2911.7,1.32989]
["bitfinex","ETHUSD",1644710014018,0.04036954,2912.4,2911.8,0.495]
["bitfinex","ETHUSD",1644710014319,0.04036954,2912.4,2912.0,0.9814444]
["bitfinex","ETHUSD",1644710014519,0.04036954,2912.4,2912.0,0.495]
["bitfinex","ETHUSD",1644710014721,0.04036954,2912.4,2912.0,1.095]
["bitfinex","ETHUSD",1644710015420,0.00394033,2912.8,2912.0,1.095]
["bitfinex","ETHUSD",1644710015619,0.01009346,2912.3,2912.0,2.07523711]
["bitfinex","ETHUSD",1644710016462,0.00394033,2912.8,2912.0,2.07523711]
["bitfinex","ETHUSD",1644710016866,0.01009353,2912.3,2912.0,2.07523711]
["bitfinex","ETHUSD",1644710017274,0.01009353,2912.3,2912.1,4.91023147]
["bitfinex","ETHUSD",1644710017471,0.01009353,2912.3,2912.2,4.37297397]
["bitfinex","ETHUSD",1644710017670,0.00394033,2913.0,2912.2,5.67297397]
["bitfinex","ETHUSD",1644710017970,0.01009346,2912.3,2912.2,5.97297397]
["bitfinex","ETHUSD",1644710018169,0.01009346,2912.3,2912.2,6.99668767]
["bitfinex","ETHUSD",1644710018977,0.00394033,2913.4,2912.2,6.99668767]
["bitfinex","ETHUSD",1644710019174,0.0100934,2912.4,2912.2,6.99668767]
["bitfinex","ETHUSD",1644710019374,0.0100934,2912.4,2912.3,3.55401988]
["bitfinex","ETHUSD",1644710019611,0.0100934,2912.4,2912.3,0.495]
["bitfinex","ETHUSD",1644710019814,0.0100934,2912.4,2912.3,4.89841467]
["bitfinex","ETHUSD",1644710020213,0.00394033,2913.4,2912.3,1.495]
["bitfinex","ETHUSD",1644710020412,0.01009328,2912.5,2912.3,1.7178]
["bitfinex","ETHUSD",1644710021314,0.17554033,2913.4,2912.3,1.7178]
["bitfinex","ETHUSD",1644710021516,0.01009322,2912.5,2912.3,1.7178]
["bitfinex","ETHUSD",1644710021717,0.01009322,2912.5,2912.3,0.495]
["bitfinex","ETHUSD",1644710022618,0.90781008,2912.9,2912.3,0.495]
["bitfinex","ETHUSD",1644710022918,0.01009322,2912.5,2912.3,0.495]
["bitfinex","ETHUSD",1644710023765,0.00393271,2912.8,2912.3,0.495]
["bitfinex","ETHUSD",1644710023966,0.01009322,2912.5,2912.3,0.495]
["bitfinex","ETHUSD",1644710024266,0.01009322,2912.5,2912.0,1.0]
["bitfinex","ETHUSD",1644710024267,0.00900734,2912.5,2912.0,1.0]
["bitfinex","ETHUSD",1644710024466,0.00900734,2912.5,2911.9,2.4739]
["bitfinex","ETHUSD",1644710024666,0.00900734,2912.5,2911.9,2.7739]
["bitfinex","ETHUSD",1644710024869,0.00393271,2912.8,2911.9,2.7739]
["bitfinex","ETHUSD",1644710026466,0.00648304,2912.5,2911.9,2.1739]
["bitfinex","ETHUSD",1644710026666,0.00648304,2912.5,2911.6,3.2144]
["bitfinex","ETHUSD",1644710026866,0.00648304,2912.5,2911.4,0.137356]
["bitfinex","ETHUSD",1644710026867,0.00648304,2912.5,2911.4,1.497256]
["bitfinex","ETHUSD",1644710027120,1.46086963,2912.4,2911.4,0.1716]
["bitfinex","ETHUSD",1644710027318,0.00393271,2912.3,2911.3,0.25]
["bitfinex","ETHUSD",1644710027718,0.00648304,2912.1,2911.3,0.25]
["bitfinex","ETHUSD",1644710027918,0.85590627,2911.8,2911.1,0.1716]
["bitfinex","ETHUSD",1644710028520,0.85590627,2911.8,2911.1,1.4716]
["bitfinex","ETHUSD",1644710029320,0.01009284,2912.0,2911.1,4.87228838]
["bitfinex","ETHUSD",1644710029520,0.01009284,2912.0,2911.1,1.4716]
["bitfinex","ETHUSD",1644710029719,0.00393271,2912.3,2911.1,1.602]
["bitfinex","ETHUSD",1644710029921,0.00393271,2912.3,2911.2,0.99924696]
["bitfinex","ETHUSD",1644710030122,0.01009306,2912.0,2911.2,0.99924696]
["bitfinex","ETHUSD",1644710030321,0.01009306,2912.0,2911.2,1.29924696]
["bitfinex","ETHUSD",1644710031059,0.00393271,2912.3,2911.2,1.29924696]
["bitfinex","ETHUSD",1644710031256,0.01009317,2912.0,2911.4,0.97140448]
["bitfinex","ETHUSD",1644710032056,0.00393271,2912.3,2911.4,0.97140448]
["bitfinex","ETHUSD",1644710032460,0.01009339,2912.0,2911.4,0.97140448]
["bitfinex","ETHUSD",1644710033270,0.00393271,2912.3,2911.4,0.97140448]
["bitfinex","ETHUSD",1644710033460,0.00393271,2912.3,2911.3,2.6422]
["bitfinex","ETHUSD",1644710033662,0.01009339,2912.0,2911.3,2.6422]
["bitfinex","ETHUSD",1644710034062,0.01009339,2912.0,2911.3,6.06662645]
["bitfinex","ETHUSD",1644710034261,0.01009339,2912.0,2911.3,2.6422]
["bitfinex","ETHUSD",1644710034461,0.00393271,2912.3,2911.3,3.70568045]
["bitfinex","ETHUSD",1644710034709,0.01009328,2912.0,2911.4,3.53353658]
["bitfinex","ETHUSD",1644710034911,0.01009328,2912.0,2911.5,1.1716]
["bitfinex","ETHUSD",1644710035113,0.01009328,2912.0,2911.6,0.495]
["bitfinex","ETHUSD",1644710035508,0.01009328,2912.0,2911.6,0.6238]
["bitfinex","ETHUSD",1644710035709,0.00393271,2912.6,2911.6,0.6254]
["bitfinex","ETHUSD",1644710035909,0.00393271,2912.6,2911.8,0.99436897]
["bitfinex","ETHUSD",1644710036110,0.01009362,2912.0,2911.8,1.48936897]
["bitfinex","ETHUSD",1644710036308,0.01009362,2912.0,2911.9,0.1716]
["bitfinex","ETHUSD",1644710036508,0.01009362,2912.0,2911.8,2.08936897]
["bitfinex","ETHUSD",1644710036911,0.00393271,2912.6,2911.8,2.08936897]
["bitfinex","ETHUSD",1644710037108,0.00393271,2912.6,2911.9,3.67071287]
["bitfinex","ETHUSD",1644710037313,0.00393271,2912.6,2912.0,1.0]
["bitfinex","ETHUSD",1644710037712,0.00393271,2912.6,2912.0,1.3]
["bitfinex","ETHUSD",1644710038386,0.01008605,2912.4,2912.0,1.3]
["bitfinex","ETHUSD",1644710039389,0.00393271,2912.6,2912.0,1.795]
["bitfinex","ETHUSD",1644710039590,0.00942122,2912.3,2912.0,1.795]
["bitfinex","ETHUSD",1644710040593,0.00393271,2912.6,2912.0,1.795]
["bitfinex","ETHUSD",1644710040790,0.00942128,2912.3,2912.0,1.795]
["bitfinex","ETHUSD",1644710041697,0.00393271,2912.6,2912.0,1.795]
["bitfinex","ETHUSD",1644710042115,0.00942128,2912.3,2912.0,1.795]
["bitfinex","ETHUSD",1644710042913,0.00393271,2912.6,2912.0,0.795]
["bitfinex","ETHUSD",1644710043116,0.00942128,2912.3,2912.0,0.795]
["bitfinex","ETHUSD",1644710043714,0.00942128,2912.3,2912.1,3.22996634]
["bitfinex","ETHUSD",1644710044015,0.00942128,2912.3,2912.2,1.0]
["bitfinex","ETHUSD",1644710044214,0.00393271,2912.9,2912.2,1.0]
["bitfinex","ETHUSD",1644710044415,0.00946586,2912.3,2912.2,1.85814]
["bitfinex","ETHUSD",1644710044615,0.00946586,2912.3,2912.2,5.70137242]
["bitfinex","ETHUSD",1644710044815,0.00946586,2912.3,2912.2,6.32517242]
["bitfinex","ETHUSD",1644710045013,0.00946586,2912.3,2912.2,6.49677242]
["bitfinex","ETHUSD",1644710045213,0.00946586,2912.3,2912.2,8.69328341]
["bitfinex","ETHUSD",1644710045414,1.24013271,2913.4,2912.2,8.69808341]
["bitfinex","ETHUSD",1644710045618,0.03785753,2912.8,2912.7,0.97646438]
["bitfinex","ETHUSD",1644710045861,0.036275,2912.8,2912.7,0.85799]
["bitfinex","ETHUSD",1644710046265,0.036275,2912.8,2912.7,2.15799]
["bitfinex","ETHUSD",1644710046467,0.00393271,2913.3,2912.7,6.58877636]
["bitfinex","ETHUSD",1644710046665,1.46030364,2913.2,2912.7,6.87067636]
["bitfinex","ETHUSD",1644710046869,0.00393271,2913.3,2912.7,6.87067636]
["bitfinex","ETHUSD",1644710047067,1.46035981,2913.2,2912.7,2.3769]
["bitfinex","ETHUSD",1644710047268,1.46035981,2913.1,2912.7,2.3769]
["bitfinex","ETHUSD",1644710047470,0.17553271,2913.7,2912.7,2.3769]
["bitfinex","ETHUSD",1644710047471,0.98733614,2913.4,2912.7,1.3769]
["bitfinex","ETHUSD",1644710047668,1.4603898,2913.3,2912.7,0.7769]
["bitfinex","ETHUSD",1644710047868,1.46432251,2913.3,2912.7,0.7769]
["bitfinex","ETHUSD",1644710048271,1.4603898,2913.2,2912.7,0.7769]
["bitfinex","ETHUSD",1644710048667,1.4603898,2913.1,2912.7,0.7769]
["bitfinex","ETHUSD",1644710048868,0.00393271,2913.7,2912.7,0.7769]
["bitfinex","ETHUSD",1644710049068,1.4603906,2913.6,2912.7,0.7769]
["bitfinex","ETHUSD",1644710049270,0.00393271,2913.5,2912.7,0.2819]
["bitfinex","ETHUSD",1644710049471,1.4603906,2913.4,2912.7,0.2819]
["bitfinex","ETHUSD",1644710049931,1.4603906,2913.3,2912.7,0.2819]
["bitfinex","ETHUSD",1644710050128,1.4603906,2913.2,2912.7,0.2819]
["bitfinex","ETHUSD",1644710050428,0.00393271,2913.4,2912.7,0.2819]
["bitfinex","ETHUSD",1644710050629,1.46038026,2913.3,2912.7,0.2819]
["bitfinex","ETHUSD",1644710051631,0.0064718,2913.1,2912.7,0.2819]
["bitfinex","ETHUSD",1644710052631,0.88087439,2913.7,2912.7,0.2819]
["bitfinex","ETHUSD",1644710052932,0.0064718,2913.0,2912.7,0.2819]
["bitfinex","ETHUSD",1644710053772,0.00393271,2913.6,2912.7,0.2819]
["bitfinex","ETHUSD",1644710053971,0.01008342,2913.0,2912.7,0.2819]
["bitfinex","ETHUSD",1644710055070,0.04032764,2913.4,2912.7,0.2819]
["bitfinex","ETHUSD",1644710055071,0.00393271,2913.6,2912.7,0.2819]
["bitfinex","ETHUSD",1644710055272,0.01008342,2913.0,2912.7,0.2819]
["bitfinex","ETHUSD",1644710055878,0.01008342,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644710056077,8.342e-05,2913.0,2912.9,0.1716]
["bitfinex","ETHUSD",1644710056275,0.00393271,2913.8,2912.9,0.7954]
["bitfinex","ETHUSD",1644710056478,0.00647207,2913.0,2912.9,0.7962]
["bitfinex","ETHUSD",1644710056677,0.00647207,2913.0,2912.9,0.6666]
["bitfinex","ETHUSD",1644710056875,0.02588439,2913.4,2913.0,1.55]
["bitfinex","ETHUSD",1644710057126,0.02588439,2913.4,2913.3,1.99494374]
["bitfinex","ETHUSD",1644710057324,0.00393271,2914.2,2913.3,1.99494374]
["bitfinex","ETHUSD",1644710057325,0.00393271,2914.2,2913.8,1.03051175]
["bitfinex","ETHUSD",1644710057525,1.01464014,2914.7,2913.3,3.26154374]
["bitfinex","ETHUSD",1644710057526,0.52704613,2913.7,2913.6,1.09612993]
["bitfinex","ETHUSD",1644710057725,0.29275267,2914.0,2913.6,1.39612993]
["bitfinex","ETHUSD",1644710057925,0.00393271,2914.0,2913.7,0.495]
["bitfinex","ETHUSD",1644710058124,0.00393271,2914.3,2913.7,0.795]
["bitfinex","ETHUSD",1644710058326,0.00393271,2914.3,2913.7,1.095]
["bitfinex","ETHUSD",1644710058726,0.65029618,2914.6,2913.7,1.095]
["bitfinex","ETHUSD",1644710059125,0.65029618,2914.6,2913.7,4.5030313]
["bitfinex","ETHUSD",1644710059326,0.65029618,2914.6,2913.8,1.34359129]
["bitfinex","ETHUSD",1644710059327,0.00393271,2914.6,2913.8,1.34359129]
["bitfinex","ETHUSD",1644710059529,4.1661,2915.2,2913.9,3.995]
["bitfinex","ETHUSD",1644710059530,0.00393271,2915.0,2913.9,3.995]
["bitfinex","ETHUSD",1644710059726,0.00393271,2915.1,2914.0,0.1715]
["bitfinex","ETHUSD",1644710060026,0.00393271,2915.1,2914.1,0.495]
["bitfinex","ETHUSD",1644710060027,0.0101075,2914.3,2914.1,0.495]
["bitfinex","ETHUSD",1644710060227,0.0101075,2914.3,2914.2,0.1715]
["bitfinex","ETHUSD",1644710060426,0.0101075,2914.3,2914.2,0.6665]
["bitfinex","ETHUSD",1644710061067,0.04035807,2915.0,2914.3,0.84077363]
["bitfinex","ETHUSD",1644710061265,0.01010743,2914.4,2914.2,0.9665]
["bitfinex","ETHUSD",1644710061466,0.01010743,2914.4,2914.3,0.495]
["bitfinex","ETHUSD",1644710061870,0.01010743,2914.4,2914.3,0.795]
["bitfinex","ETHUSD",1644710062271,0.00393271,2914.7,2914.4,0.3]
["bitfinex","ETHUSD",1644710062471,0.04035807,2915.0,2914.3,0.495]
["bitfinex","ETHUSD",1644710062472,0.01010731,2914.5,2914.3,0.495]
["bitfinex","ETHUSD",1644710062672,0.01010731,2914.5,2913.7,3.263]
["bitfinex","ETHUSD",1644710062872,0.01010731,2914.5,2913.7,3.1294]
["bitfinex","ETHUSD",1644710063474,0.65029618,2914.8,2913.7,3.1294]
["bitfinex","ETHUSD",1644710063675,0.89388522,2914.0,2913.7,3.1294]
["bitfinex","ETHUSD",1644710064071,0.89388522,2914.0,2913.6,0.1715]
["bitfinex","ETHUSD",1644710064272,0.01010762,2914.2,2913.6,0.1715]
["bitfinex","ETHUSD",1644710064717,1.30413271,2914.8,2913.6,0.1715]
["bitfinex","ETHUSD",1644710064920,0.010108,2913.9,2913.6,0.1715]
["bitfinex","ETHUSD",1644710065817,0.93873699,2914.1,2913.5,0.1716]
["bitfinex","ETHUSD",1644710066017,0.01010806,2913.9,2913.5,0.1716]
["bitfinex","ETHUSD",1644710066219,0.01010806,2913.9,2913.4,1.3]
["bitfinex","ETHUSD",1644710067018,0.00393271,2914.0,2913.4,1.3]
["bitfinex","ETHUSD",1644710067220,0.01010819,2913.8,2913.4,1.3]
["bitfinex","ETHUSD",1644710068221,0.00393271,2914.0,2913.4,1.3]
["bitfinex","ETHUSD",1644710068462,0.01010825,2913.7,2913.4,1.3]
["bitfinex","ETHUSD",1644710069466,0.00393271,2914.0,2913.4,1.3]
["bitfinex","ETHUSD",1644710069665,0.01010831,2913.7,2913.4,1.3]
["bitfinex","ETHUSD",1644710070564,0.00393271,2914.0,2913.4,1.3]
["bitfinex","ETHUSD",1644710070763,0.01010831,2913.7,2913.4,1.3]
["bitfinex","ETHUSD",1644710071764,0.00393271,2914.0,2913.4,1.3]
["bitfinex","ETHUSD",1644710071964,0.93873699,2914.1,2913.4,1.4716]
["bitfinex","ETHUSD",1644710071965,0.01010831,2913.7,2913.4,1.4716]
["bitfinex","ETHUSD",1644710073020,0.00393271,2914.0,2913.4,1.4716]
["bitfinex","ETHUSD",1644710073320,0.01010831,2913.7,2913.4,1.4716]
["bitfinex","ETHUSD",1644710074121,0.00393271,2914.0,2913.4,1.4716]
["bitfinex","ETHUSD",1644710074319,0.00393271,2914.6,2913.4,1.4716]
["bitfinex","ETHUSD",1644710074521,0.01010831,2913.7,2913.4,1.4716]
["bitfinex","ETHUSD",1644710075118,0.01010831,2913.7,2913.4,0.1716]
["bitfinex","ETHUSD",1644710075320,0.00393271,2914.6,2913.0,3.8385]
["bitfinex","ETHUSD",1644710075321,0.81796347,2914.5,2913.0,3.8385]
["bitfinex","ETHUSD",1644710075520,0.495,2914.4,2913.0,3.8385]
["bitfinex","ETHUSD",1644710075718,0.495,2914.4,2912.8,1.50199129]
["bitfinex","ETHUSD",1644710075719,0.01010831,2913.7,2912.8,0.34369129]
["bitfinex","ETHUSD",1644710075971,0.01010831,2913.7,2912.8,1.64369129]
["bitfinex","ETHUSD",1644710076169,0.85179649,2913.4,2912.8,1.4716]
["bitfinex","ETHUSD",1644710076370,0.01010831,2913.7,2912.8,1.4716]
["bitfinex","ETHUSD",1644710076572,0.00393271,2914.0,2912.8,1.3]
["bitfinex","ETHUSD",1644710076770,0.01010888,2913.2,2912.8,0.3]
["bitfinex","ETHUSD",1644710076970,0.01010888,2913.2,2912.8,0.1716]
["bitfinex","ETHUSD",1644710077570,0.01010888,2913.2,2912.8,0.34369129]
["bitfinex","ETHUSD",1644710077769,1.13575268,2913.5,2912.8,0.34369129]
["bitfinex","ETHUSD",1644710077770,0.00393271,2913.4,2912.8,0.34369129]
["bitfinex","ETHUSD",1644710077970,0.00393271,2914.1,2912.8,0.34369129]
["bitfinex","ETHUSD",1644710078170,3.8443,2914.3,2912.8,3.74697775]
["bitfinex","ETHUSD",1644710078171,0.010109,2913.1,2912.8,3.74697775]
["bitfinex","ETHUSD",1644710078370,0.010109,2913.1,2912.9,1.0]
["bitfinex","ETHUSD",1644710078570,0.010109,2913.1,2912.9,1.3]
["bitfinex","ETHUSD",1644710078869,0.010109,2913.1,2913.0,0.17209129]
["bitfinex","ETHUSD",1644710079069,0.90007815,2913.6,2913.0,0.17209129]
["bitfinex","ETHUSD",1644710079274,0.00914808,2913.1,2913.0,0.17209129]
["bitfinex","ETHUSD",1644710079922,0.00914808,2913.1,2913.0,0.17058519]
["bitfinex","ETHUSD",1644710080125,0.00393271,2913.5,2913.0,0.17058519]
["bitfinex","ETHUSD",1644710080323,0.90007815,2913.6,2913.0,0.17058519]
["bitfinex","ETHUSD",1644710082726,0.01010863,2913.4,2913.0,0.17058519]
["bitfinex","ETHUSD",1644710083669,0.00393271,2913.5,2913.0,0.495]
["bitfinex","ETHUSD",1644710083670,0.00395299,2913.5,2913.0,0.495]
["bitfinex","ETHUSD",1644710083868,0.00395299,2914.3,2913.0,1.66716888]
["bitfinex","ETHUSD",1644710084069,1.46008134,2914.2,2913.1,0.17209129]
["bitfinex","ETHUSD",1644710084267,3.54035807,2915.0,2913.1,0.17209129]
["bitfinex","ETHUSD",1644710084268,0.00395299,2914.6,2913.4,6.185]
["bitfinex","ETHUSD",1644710084471,0.00395299,2914.1,2913.5,0.495]
["bitfinex","ETHUSD",1644710084668,0.87705386,2914.3,2913.5,0.80389129]
["bitfinex","ETHUSD",1644710084868,4.96399825,2914.2,2913.1,1.6933]
["bitfinex","ETHUSD",1644710085068,1.46004526,2914.1,2913.1,1.6933]
["bitfinex","ETHUSD",1644710085268,0.00395299,2914.0,2913.1,1.6933]
["bitfinex","ETHUSD",1644710085467,1.46004526,2913.9,2913.1,1.6933]
["bitfinex","ETHUSD",1644710085674,1.15666577,2913.8,2913.2,0.17156]
["bitfinex","ETHUSD",1644710085870,1.16061876,2913.8,2913.3,0.85778]
["bitfinex","ETHUSD",1644710086170,1.15666577,2913.8,2913.3,1.15778]
["bitfinex","ETHUSD",1644710086369,1.15666577,2913.8,2913.3,2.45778]
["bitfinex","ETHUSD",1644710086571,0.00395299,2914.3,2913.3,2.45778]
["bitfinex","ETHUSD",1644710086769,0.00395299,2914.3,2913.3,1.7715]
["bitfinex","ETHUSD",1644710086770,1.46001598,2914.2,2913.3,1.7715]
["bitfinex","ETHUSD",1644710086973,0.00395299,2914.1,2913.3,1.7715]
["bitfinex","ETHUSD",1644710087219,1.46001598,2914.0,2913.3,0.4715]
["bitfinex","ETHUSD",1644710087420,1.46001598,2914.0,2913.3,1.4715]
["bitfinex","ETHUSD",1644710087718,0.95270204,2913.8,2913.3,0.4715]
["bitfinex","ETHUSD",1644710087917,0.95270204,2913.8,2913.3,1.4715]
["bitfinex","ETHUSD",1644710088119,0.95270204,2913.8,2913.3,0.4715]
["bitfinex","ETHUSD",1644710088318,0.95270204,2913.8,2913.3,1.4715]
["bitfinex","ETHUSD",1644710088519,0.94258875,2913.8,2913.3,1.4715]
["bitfinex","ETHUSD",1644710088719,0.94258875,2913.8,2913.3,0.4715]
["bitfinex","ETHUSD",1644710088919,0.01011347,2913.7,2913.3,1.4715]
["bitfinex","ETHUSD",1644710089119,0.01011347,2913.7,2913.3,0.4715]
["bitfinex","ETHUSD",1644710089323,0.01011347,2913.7,2913.3,1.1715]
["bitfinex","ETHUSD",1644710089527,0.01011347,2913.7,2913.1,0.01011569]
["bitfinex","ETHUSD",1644710089528,3.48950816,2913.7,2913.1,0.01011569]
["bitfinex","ETHUSD",1644710089726,1.46024637,2913.6,2912.5,6.3992]
["bitfinex","ETHUSD",1644710090024,1.46024637,2913.6,2912.5,0.25]
["bitfinex","ETHUSD",1644710090025,0.00395299,2913.5,2912.5,0.25]
["bitfinex","ETHUSD",1644710090222,1.04834357,2913.3,2913.1,0.01011557]
["bitfinex","ETHUSD",1644710090427,1.46024637,2913.2,2913.1,0.01011557]
["bitfinex","ETHUSD",1644710090869,1.19036653,2913.6,2913.1,0.01011557]
["bitfinex","ETHUSD",1644710091069,1.46029833,2913.5,2912.3,1.29249613]
["bitfinex","ETHUSD",1644710091274,1.47436443,2913.5,2913.0,0.01011499]
["bitfinex","ETHUSD",1644710091471,1.46029833,2913.4,2913.0,0.01011499]
["bitfinex","ETHUSD",1644710091671,2.53849015,2913.4,2913.0,0.01011499]
["bitfinex","ETHUSD",1644710091969,1.07819182,2913.4,2913.0,0.01011499]
["bitfinex","ETHUSD",1644710092177,1.07819182,2913.4,2912.3,0.745]
["bitfinex","ETHUSD",1644710092377,1.46430685,2913.3,2913.1,0.01011493]
["bitfinex","ETHUSD",1644710092574,1.46035386,2913.2,2913.1,0.01011493]
["bitfinex","ETHUSD",1644710092775,4.98857966,2913.3,2913.1,0.01011493]
["bitfinex","ETHUSD",1644710092974,4.84892624,2913.2,2913.1,0.01011493]
["bitfinex","ETHUSD",1644710093175,1.46035386,2913.2,2913.1,0.01011493]
["bitfinex","ETHUSD",1644710093375,1.46035386,2913.2,2912.2,0.25]
["bitfinex","ETHUSD",1644710093674,0.00395299,2913.3,2913.0,0.01011499]
["bitfinex","ETHUSD",1644710093875,0.0140661,2913.5,2913.0,0.01011499]
["bitfinex","ETHUSD",1644710094076,0.01011311,2913.5,2913.1,0.495]
["bitfinex","ETHUSD",1644710094275,0.01011311,2913.5,2913.1,0.96709129]
["bitfinex","ETHUSD",1644710094475,0.01011311,2913.5,2913.1,2.04845679]
["bitfinex","ETHUSD",1644710094720,0.00395299,2914.1,2913.2,0.17209129]
["bitfinex","ETHUSD",1644710094918,0.01011344,2913.5,2913.3,0.495]
["bitfinex","ETHUSD",1644710095119,0.01011344,2913.5,2913.1,0.61011513]
["bitfinex","ETHUSD",1644710095317,0.01011344,2913.5,2913.1,0.31011513]
["bitfinex","ETHUSD",1644710095718,0.93242109,2913.6,2913.1,0.3]
["bitfinex","ETHUSD",1644710096117,0.01011344,2913.5,2913.1,0.01011513]
["bitfinex","ETHUSD",1644710097122,0.93242109,2913.6,2913.0,1.095]
["bitfinex","ETHUSD",1644710097326,0.01011344,2913.5,2913.1,0.01011513]
["bitfinex","ETHUSD",1644710098222,0.00395299,2914.1,2913.0,1.095]
["bitfinex","ETHUSD",1644710098467,0.01011344,2913.5,2913.1,0.01011513]
["bitfinex","ETHUSD",1644710099070,1.344e-05,2913.5,2913.2,0.85786]
["bitfinex","ETHUSD",1644710099270,1.344e-05,2913.5,2913.3,0.495]
["bitfinex","ETHUSD",1644710099476,0.00395299,2914.3,2913.4,6.54478195]
["bitfinex","ETHUSD",1644710099670,0.00395299,2914.8,2913.6,6.185]
["bitfinex","ETHUSD",1644710099873,1.03298233,2914.5,2913.7,1.495]
["bitfinex","ETHUSD",1644710100069,1.46376278,2914.4,2913.7,1.495]
["bitfinex","ETHUSD",1644710100272,4.95980979,2914.3,2913.2,1.1844]
["bitfinex","ETHUSD",1644710100471,1.46376278,2914.2,2913.2,1.1844]
["bitfinex","ETHUSD",1644710100871,1.45980979,2914.1,2913.3,0.00370113]
["bitfinex","ETHUSD",1644710101071,1.46376278,2914.0,2913.3,0.00370113]
["bitfinex","ETHUSD",1644710101270,1.16525299,2914.4,2913.4,0.495]
["bitfinex","ETHUSD",1644710101470,1.45997516,2914.3,2913.4,0.495]
["bitfinex","ETHUSD",1644710101671,0.00395299,2914.2,2913.4,0.9665]
["bitfinex","ETHUSD",1644710101870,1.45997516,2914.1,2913.4,0.9665]
["bitfinex","ETHUSD",1644710102326,0.00395299,2914.3,2913.4,0.9665]
["bitfinex","ETHUSD",1644710102327,1.45997516,2914.0,2913.4,0.9665]
["bitfinex","ETHUSD",1644710102530,0.00395299,2914.3,2913.4,0.9665]
["bitfinex","ETHUSD",1644710102727,1.45998875,2914.2,2913.4,0.9665]
["bitfinex","ETHUSD",1644710102926,0.00395299,2914.1,2913.4,0.9665]
["bitfinex","ETHUSD",1644710103129,0.00395299,2914.1,2913.6,1.63652304]
["bitfinex","ETHUSD",1644710103329,0.010139,2913.9,2913.7,0.6665]
["bitfinex","ETHUSD",1644710103528,0.010139,2913.9,2913.8,6.185]
["bitfinex","ETHUSD",1644710103728,0.010139,2913.9,2913.8,7.30009129]
["bitfinex","ETHUSD",1644710103928,0.010139,2913.9,2913.8,8.29849129]
["bitfinex","ETHUSD",1644710104128,0.010139,2913.9,2913.8,8.30249129]
["bitfinex","ETHUSD",1644710104328,0.9227634,2915.3,2914.4,0.85749]
["bitfinex","ETHUSD",1644710104329,0.14465515,2915.3,2914.4,0.85749]
["bitfinex","ETHUSD",1644710104529,0.14465515,2915.3,2914.5,10.18]
["bitfinex","ETHUSD",1644710104728,1.30631871,2915.8,2914.5,10.18]
["bitfinex","ETHUSD",1644710104729,1.74411181,2915.4,2914.9,6.17773728]
["bitfinex","ETHUSD",1644710104932,0.1715,2916.3,2914.6,0.1715]
["bitfinex","ETHUSD",1644710104933,0.87224964,2916.2,2915.0,1.48578888]
["bitfinex","ETHUSD",1644710105133,0.87224964,2916.4,2915.1,3.5]
["bitfinex","ETHUSD",1644710105330,0.87224964,2916.6,2915.6,6.185]
["bitfinex","ETHUSD",1644710105531,1.2014,2917.0,2916.3,0.85682]
["bitfinex","ETHUSD",1644710105532,0.87224964,2917.0,2916.3,0.85682]
["bitfinex","ETHUSD",1644710105737,0.87224964,2917.1,2916.4,6.68]
["bitfinex","ETHUSD",1644710105977,0.2872,2917.3,2916.5,1.0]
["bitfinex","ETHUSD",1644710106171,0.2872,2917.3,2916.7,6.185]
["bitfinex","ETHUSD",1644710106370,0.3564,2917.6,2917.2,1.15686638]
["bitfinex","ETHUSD",1644710106673,0.3564,2917.6,2917.3,2.20805]
["bitfinex","ETHUSD",1644710106971,0.3564,2917.6,2917.3,3.67935]
["bitfinex","ETHUSD",1644710107173,0.3564,2917.6,2917.3,3.37935]
["bitfinex","ETHUSD",1644710108077,0.36282134,2917.6,2917.3,3.37935]
["bitfinex","ETHUSD",1644710108275,0.36282134,2917.6,2917.3,0.495]
["bitfinex","ETHUSD",1644710108476,0.36282134,2917.6,2916.8,0.13819997]
["bitfinex","ETHUSD",1644710108477,0.31282134,2917.6,2916.8,0.13819997]
["bitfinex","ETHUSD",1644710109076,0.16339464,2917.6,2916.8,0.13819997]
["bitfinex","ETHUSD",1644710109277,0.0175226,2917.7,2916.8,0.13819997]
["bitfinex","ETHUSD",1644710109478,0.01015533,2917.3,2916.8,0.13819997]
["bitfinex","ETHUSD",1644710110330,0.93208345,2917.7,2916.8,0.13819997]
["bitfinex","ETHUSD",1644710110528,0.00640587,2917.2,2916.8,0.13819997]
["bitfinex","ETHUSD",1644710110933,0.00640587,2917.2,2916.4,0.25]
["bitfinex","ETHUSD",1644710110934,1.04197353,2917.1,2916.4,0.25]
["bitfinex","ETHUSD",1644710111128,1.04197353,2917.1,2915.6,7.56256305]
["bitfinex","ETHUSD",1644710111129,3.60375257,2917.0,2916.3,0.495]
["bitfinex","ETHUSD",1644710111330,1.04197353,2917.1,2916.1,0.13819997]
["bitfinex","ETHUSD",1644710111531,3.68870106,2917.0,2916.1,0.13819997]
["bitfinex","ETHUSD",1644710111831,0.00640587,2916.8,2916.1,0.13819997]
["bitfinex","ETHUSD",1644710112629,1.04197353,2917.1,2916.1,0.43819997]
["bitfinex","ETHUSD",1644710112833,0.01016149,2916.6,2916.1,0.43819997]
["bitfinex","ETHUSD",1644710113030,0.87013301,2916.6,2916.1,0.13819997]
["bitfinex","ETHUSD",1644710113230,0.87013301,2916.6,2915.9,1.795]
["bitfinex","ETHUSD",1644710113472,0.87013301,2916.6,2915.9,0.795]
["bitfinex","ETHUSD",1644710113875,0.85997152,2916.6,2915.9,0.795]
["bitfinex","ETHUSD",1644710114074,0.01016175,2916.4,2915.9,0.795]
["bitfinex","ETHUSD",1644710114478,0.01016175,2916.4,2916.0,0.3]
["bitfinex","ETHUSD",1644710114677,0.01016175,2916.4,2916.1,0.495]
["bitfinex","ETHUSD",1644710114875,0.04064091,2916.8,2916.3,7.785]
["bitfinex","ETHUSD",1644710115075,0.00126702,2917.5,2916.4,0.6663]
["bitfinex","ETHUSD",1644710115275,0.00126702,2917.5,2916.7,1.02711162]
["bitfinex","ETHUSD",1644710115478,0.04064091,2916.8,2916.7,1.02711162]
["bitfinex","ETHUSD",1644710115675,0.04064091,2916.8,2916.7,2.12211162]
["bitfinex","ETHUSD",1644710115876,0.04064091,2916.8,2916.7,2.25731162]
["bitfinex","ETHUSD",1644710116079,0.04064091,2916.8,2916.7,2.12211162]
["bitfinex","ETHUSD",1644710116278,0.00126702,2917.5,2916.7,2.12211162]
["bitfinex","ETHUSD",1644710116579,0.00639309,2916.9,2916.7,2.25331162]
["bitfinex","ETHUSD",1644710116779,0.00639309,2916.9,2916.7,3.11246162]
["bitfinex","ETHUSD",1644710116978,0.00639309,2916.9,2916.8,0.1296]
["bitfinex","ETHUSD",1644710117223,0.00639309,2916.9,2916.8,1.6262]
["bitfinex","ETHUSD",1644710117427,0.0175226,2917.7,2916.8,1.6382]
["bitfinex","ETHUSD",1644710117623,0.0175226,2917.7,2916.9,0.34265]
["bitfinex","ETHUSD",1644710117823,0.01016098,2917.0,2916.9,0.78265]
["bitfinex","ETHUSD",1644710118026,0.01016098,2917.0,2916.9,1.30905]
["bitfinex","ETHUSD",1644710118223,0.01016098,2917.0,2916.9,1.44505]
["bitfinex","ETHUSD",1644710118425,0.01016098,2917.0,2916.9,1.44425]
["bitfinex","ETHUSD",1644710118623,0.0175226,2917.7,2916.9,1.44585]
["bitfinex","ETHUSD",1644710118824,0.0175226,2917.7,2917.2,0.85667]
["bitfinex","ETHUSD",1644710119026,0.03832876,2917.5,2917.2,1.15667]
["bitfinex","ETHUSD",1644710119224,0.03832876,2917.5,2917.2,1.45667]
["bitfinex","ETHUSD",1644710119624,0.03832876,2917.5,2917.2,2.57990325]
["bitfinex","ETHUSD",1644710119826,0.0175226,2917.7,2917.2,2.57990325]
["bitfinex","ETHUSD",1644710119827,0.0175226,2917.7,2917.3,1.66632]
["bitfinex","ETHUSD",1644710120026,0.0172602,2918.1,2917.4,1.6]
["bitfinex","ETHUSD",1644710120230,0.02115,2917.9,2917.5,1.17068888]
["bitfinex","ETHUSD",1644710120424,0.2213,2919.4,2917.5,1.17068888]
["bitfinex","ETHUSD",1644710120425,0.00399209,2919.0,2917.6,5.0]
["bitfinex","ETHUSD",1644710120629,0.00399209,2919.3,2917.9,6.185]
["bitfinex","ETHUSD",1644710120878,1.20193094,2919.4,2918.6,0.34245]
["bitfinex","ETHUSD",1644710121079,0.00399209,2919.3,2918.7,0.495]
["bitfinex","ETHUSD",1644710121278,1.20193094,2919.4,2918.7,0.495]
["bitfinex","ETHUSD",1644710121478,0.00399209,2919.3,2918.7,0.495]
["bitfinex","ETHUSD",1644710121678,1.20193094,2919.4,2918.7,0.495]
["bitfinex","ETHUSD",1644710121881,0.00399209,2919.3,2918.7,0.495]
["bitfinex","ETHUSD",1644710122077,1.20193094,2919.4,2918.7,0.495]
["bitfinex","ETHUSD",1644710122280,0.00399209,2919.3,2918.7,0.495]
["bitfinex","ETHUSD",1644710122481,0.05,2919.4,2918.7,0.495]
["bitfinex","ETHUSD",1644710122682,0.00399209,2919.3,2918.7,0.495]
["bitfinex","ETHUSD",1644710122882,0.05,2919.4,2918.8,1.71223]
["bitfinex","ETHUSD",1644710123083,0.05,2919.4,2918.9,0.495]
["bitfinex","ETHUSD",1644710123482,0.05,2919.4,2919.2,0.93858895]
["bitfinex","ETHUSD",1644710123684,0.05,2919.4,2919.3,0.495]
["bitfinex","ETHUSD",1644710124285,0.05,2919.4,2919.3,0.795]
["bitfinex","ETHUSD",1644710124718,0.05,2919.4,2919.3,0.3]
["bitfinex","ETHUSD",1644710124920,0.05,2919.4,2919.1,1.0107043]
["bitfinex","ETHUSD",1644710125121,0.05,2919.4,2919.2,0.495]
["bitfinex","ETHUSD",1644710125122,0.03562507,2919.3,2919.2,0.495]
["bitfinex","ETHUSD",1644710125318,0.04064391,2919.9,2919.3,1.65]
["bitfinex","ETHUSD",1644710125518,0.04064391,2919.9,2919.5,6.185]
["bitfinex","ETHUSD",1644710125921,3.5,2921.1,2919.6,1.6398]
["bitfinex","ETHUSD",1644710125922,3.50399209,2921.1,2919.6,1.6398]
["bitfinex","ETHUSD",1644710126116,3.50399209,2921.1,2919.6,2.95706]
["bitfinex","ETHUSD",1644710126117,1.12429756,2920.4,2919.6,2.95706]
["bitfinex","ETHUSD",1644710126319,0.00399209,2920.3,2919.6,0.128]
["bitfinex","ETHUSD",1644710126517,0.00399209,2920.3,2919.1,0.6262]
["bitfinex","ETHUSD",1644710126718,0.17509209,2920.3,2919.1,0.6246]
["bitfinex","ETHUSD",1644710126918,0.17509209,2920.3,2919.2,0.1296]
["bitfinex","ETHUSD",1644710127223,0.17509209,2920.3,2919.5,6.185]
["bitfinex","ETHUSD",1644710127423,0.17509209,2920.3,2919.6,0.1545943]
["bitfinex","ETHUSD",1644710127621,0.00399209,2920.3,2919.7,6.185]
["bitfinex","ETHUSD",1644710127821,3.50399209,2921.1,2919.8,1.495]
["bitfinex","ETHUSD",1644710128021,0.98165212,2920.7,2919.9,0.1711]
["bitfinex","ETHUSD",1644710128222,0.00399209,2920.6,2920.0,0.495]
["bitfinex","ETHUSD",1644710128477,0.00399209,2920.6,2919.7,6.3194]
["bitfinex","ETHUSD",1644710128478,3.50399209,2920.6,2919.7,0.6254]
["bitfinex","ETHUSD",1644710128673,0.1711,2920.5,2919.3,0.6246]
["bitfinex","ETHUSD",1644710128975,0.01415838,2920.6,2919.3,0.8029]
["bitfinex","ETHUSD",1644710128976,0.00399209,2920.4,2919.3,0.8029]
["bitfinex","ETHUSD",1644710129177,0.01415838,2920.6,2919.4,0.1344]
["bitfinex","ETHUSD",1644710129375,1.08393531,2920.2,2919.4,0.1376]
["bitfinex","ETHUSD",1644710129576,0.00399209,2920.1,2919.7,0.85594]
["bitfinex","ETHUSD",1644710129776,0.01036253,2920.1,2919.7,0.85594]
["bitfinex","ETHUSD",1644710129975,0.00637044,2920.1,2919.7,1.95094]
["bitfinex","ETHUSD",1644710130177,0.00637044,2920.1,2919.8,0.1304]
["bitfinex","ETHUSD",1644710130381,0.00637044,2920.1,2919.9,0.6661]
["bitfinex","ETHUSD",1644710130576,0.00637044,2920.1,2919.9,2.80804]
["bitfinex","ETHUSD",1644710130780,0.85568306,2920.8,2919.9,1.2661]
["bitfinex","ETHUSD",1644710130980,0.00637044,2920.1,2919.9,1.3949]
["bitfinex","ETHUSD",1644710131177,0.00637044,2920.1,2919.9,1.3941]
["bitfinex","ETHUSD",1644710131377,0.00637044,2920.1,2919.9,1.2661]
["bitfinex","ETHUSD",1644710131979,0.00399209,2920.7,2919.9,0.495]
["bitfinex","ETHUSD",1644710132229,0.01019306,2920.1,2919.9,0.495]
["bitfinex","ETHUSD",1644710133331,0.0011087,2920.3,2919.9,0.495]
["bitfinex","ETHUSD",1644710133530,0.00206787,2920.6,2919.9,0.795]
["bitfinex","ETHUSD",1644710133829,0.00206787,2920.6,2919.9,0.495]
["bitfinex","ETHUSD",1644710134432,0.00399209,2920.7,2919.9,0.495]
["bitfinex","ETHUSD",1644710135028,0.00399209,2920.7,2920.0,0.01339346]
["bitfinex","ETHUSD",1644710135727,0.00399209,2920.7,2920.2,0.00388016]
["bitfinex","ETHUSD",1644710135971,0.00399209,2920.7,2920.0,0.01339346]
["bitfinex","ETHUSD",1644710135972,0.00728962,2920.1,2920.0,0.01339346]
["bitfinex","ETHUSD",1644710137176,5.86541769,2920.3,2920.0,0.01339346]
["bitfinex","ETHUSD",1644710137177,5.82270731,2920.3,2920.0,0.01339346]
["bitfinex","ETHUSD",1644710137575,3.57445541,2920.2,2920.0,9.346e-05]
["bitfinex","ETHUSD",1644710137777,5.1711,2920.1,2920.0,9.346e-05]
["bitfinex","ETHUSD",1644710137977,9.14846004,2920.1,2920.0,9.346e-05]
["bitfinex","ETHUSD",1644710138176,4.14846004,2920.1,2920.0,9.346e-05]
["bitfinex","ETHUSD",1644710138976,3.97736004,2920.1,2920.0,9.346e-05]
["bitfinex","ETHUSD",1644710139176,0.495,2920.2,2920.0,9.346e-05]
["bitfinex","ETHUSD",1644710139376,0.445,2920.2,2920.0,9.346e-05]
["bitfinex","ETHUSD",1644710139633,0.00400205,2920.4,2920.0,9.346e-05]
["bitfinex","ETHUSD",1644710139821,0.17510205,2920.4,2920.0,9.346e-05]
["bitfinex","ETHUSD",1644710140022,1.15881995,2920.2,2920.0,9.346e-05]
["bitfinex","ETHUSD",1644710140223,0.1711,2920.1,2920.0,9.346e-05]
["bitfinex","ETHUSD",1644710140424,0.1711,2920.1,2919.8,0.01223177]
["bitfinex","ETHUSD",1644710140628,0.17510205,2920.1,2920.0,0.01019395]
["bitfinex","ETHUSD",1644710140827,1.15881995,2920.2,2920.0,0.01019395]
["bitfinex","ETHUSD",1644710141625,1.15881995,2920.2,2919.8,0.01223177]
["bitfinex","ETHUSD",1644710141825,1.15881995,2920.2,2920.0,0.01019395]
["bitfinex","ETHUSD",1644710142630,0.00099104,2920.1,2920.0,0.01019395]
["bitfinex","ETHUSD",1644710142831,0.00099104,2920.1,2919.8,0.01223177]
["bitfinex","ETHUSD",1644710143031,1.10981099,2920.2,2920.0,0.01019395]
["bitfinex","ETHUSD",1644710143232,0.00400205,2920.4,2920.0,0.01019395]
["bitfinex","ETHUSD",1644710143480,4.19084831,2920.7,2920.0,0.01019395]
["bitfinex","ETHUSD",1644710143481,0.00400205,2920.6,2920.0,0.01019395]
["bitfinex","ETHUSD",1644710143679,0.49900205,2920.6,2920.0,0.01019395]
["bitfinex","ETHUSD",1644710143880,1.4573458,2920.5,2919.8,0.01223177]
["bitfinex","ETHUSD",1644710144084,0.00400205,2920.8,2920.1,0.1711]
["bitfinex","ETHUSD",1644710144280,1.46732689,2920.7,2920.1,0.01019403]
["bitfinex","ETHUSD",1644710144479,0.01019188,2920.7,2920.1,0.01019403]
["bitfinex","ETHUSD",1644710144685,1.4572166,2920.6,2920.1,0.01019403]
["bitfinex","ETHUSD",1644710144881,1.4572166,2920.6,2919.7,0.7712]
["bitfinex","ETHUSD",1644710145081,1.4572166,2920.6,2919.8,0.85594]
["bitfinex","ETHUSD",1644710145082,0.00400205,2920.5,2919.8,0.85594]
["bitfinex","ETHUSD",1644710145481,0.00400205,2921.0,2919.7,0.34329129]
["bitfinex","ETHUSD",1644710145681,1.45717536,2920.9,2919.7,0.34329129]
["bitfinex","ETHUSD",1644710145882,0.00400205,2920.8,2919.7,0.34329129]
["bitfinex","ETHUSD",1644710146083,2.34851722,2920.7,2919.7,0.34329129]
["bitfinex","ETHUSD",1644710146282,0.89134186,2920.7,2919.7,0.34329129]
["bitfinex","ETHUSD",1644710146484,0.00400205,2920.6,2919.7,0.64329129]
["bitfinex","ETHUSD",1644710146786,0.00400205,2921.0,2919.7,0.64329129]
["bitfinex","ETHUSD",1644710146983,1.45711932,2920.9,2919.7,0.64329129]
["bitfinex","ETHUSD",1644710147225,0.00400205,2920.8,2919.8,0.85594]
["bitfinex","ETHUSD",1644710147428,0.00400205,2920.8,2919.9,0.69466551]
["bitfinex","ETHUSD",1644710147625,0.00400205,2920.8,2919.9,1.48966551]
["bitfinex","ETHUSD",1644710147826,1.45710144,2920.7,2920.0,0.00387758]
["bitfinex","ETHUSD",1644710148125,0.90035739,2921.0,2920.1,0.1711]
["bitfinex","ETHUSD",1644710148526,1.79875334,2921.2,2920.1,0.1711]
["bitfinex","ETHUSD",1644710148725,0.59575334,2921.2,2920.1,0.1711]
["bitfinex","ETHUSD",1644710148930,0.59575334,2921.2,2920.0,0.1711]
["bitfinex","ETHUSD",1644710149124,0.00995595,2920.7,2920.2,0.85584]
["bitfinex","ETHUSD",1644710149330,0.00995595,2920.7,2920.3,0.63319997]
["bitfinex","ETHUSD",1644710149525,0.00995595,2920.7,2920.3,0.78759997]
["bitfinex","ETHUSD",1644710149725,0.03981781,2921.1,2920.9,1.40040145]
["bitfinex","ETHUSD",1644710149927,0.01506283,2921.9,2920.9,1.40040145]
["bitfinex","ETHUSD",1644710149928,0.01506283,2921.9,2921.0,3.995]
["bitfinex","ETHUSD",1644710150127,0.01506283,2921.9,2921.1,6.185]
["bitfinex","ETHUSD",1644710150328,0.01506283,2921.9,2921.2,0.495]
["bitfinex","ETHUSD",1644710150528,0.01506283,2921.9,2921.4,1.71067]
["bitfinex","ETHUSD",1644710150726,2.10359411,2922.4,2921.5,1.18966551]
["bitfinex","ETHUSD",1644710150973,50.0,2922.5,2921.6,0.132]
["bitfinex","ETHUSD",1644710151174,50.0,2922.5,2921.7,0.6661]
["bitfinex","ETHUSD",1644710151175,0.04149492,2922.4,2921.7,0.6661]
["bitfinex","ETHUSD",1644710151373,0.04149492,2922.4,2921.8,0.495]
["bitfinex","ETHUSD",1644710151573,50.0,2922.5,2921.8,3.09618173]
["bitfinex","ETHUSD",1644710151574,0.04092649,2922.3,2921.8,3.09618173]
["bitfinex","ETHUSD",1644710151774,0.04092649,2922.3,2921.9,1.02636]
["bitfinex","ETHUSD",1644710151976,0.04035807,2922.2,2922.0,0.495]
["bitfinex","ETHUSD",1644710152176,0.04035807,2922.2,2922.1,0.1711]
["bitfinex","ETHUSD",1644710152377,0.04035807,2922.2,2922.1,0.7941]
["bitfinex","ETHUSD",1644710152577,49.99035807,2922.5,2922.1,1.53099349]
["bitfinex","ETHUSD",1644710152779,49.99035807,2922.5,2922.2,0.171]
["bitfinex","ETHUSD",1644710152979,49.99035807,2922.5,2922.3,0.495]
["bitfinex","ETHUSD",1644710153479,1.93858199,2923.3,2922.5,0.85507]
["bitfinex","ETHUSD",1644710153480,0.171,2923.3,2922.5,0.85507]
["bitfinex","ETHUSD",1644710153678,0.0175226,2923.6,2922.6,0.666]
["bitfinex","ETHUSD",1644710153880,0.0172602,2923.9,2922.8,1.9]
["bitfinex","ETHUSD",1644710153881,0.12020536,2923.7,2922.8,1.9]
["bitfinex","ETHUSD",1644710154079,0.08542256,2923.7,2923.1,6.185]
["bitfinex","ETHUSD",1644710154278,0.0172602,2923.9,2923.3,1.9]
["bitfinex","ETHUSD",1644710154482,0.0031,2924.0,2923.4,0.495]
["bitfinex","ETHUSD",1644710154722,0.0031,2924.0,2923.7,1.7094]
["bitfinex","ETHUSD",1644710154928,0.0031,2924.0,2923.5,0.1312]
["bitfinex","ETHUSD",1644710155124,2.32901483,2923.6,2923.3,0.1304]
["bitfinex","ETHUSD",1644710155322,2.32901483,2923.6,2923.3,0.1328]
["bitfinex","ETHUSD",1644710155522,2.32901483,2923.6,2923.3,0.132]
["bitfinex","ETHUSD",1644710155724,2.32901483,2923.6,2923.3,0.1408]
["bitfinex","ETHUSD",1644710155923,2.32901483,2923.6,2923.3,1.00294]
["bitfinex","ETHUSD",1644710156123,2.32901483,2923.6,2923.4,0.1448]
["bitfinex","ETHUSD",1644710156323,2.32901483,2923.6,2923.4,0.1432]
["bitfinex","ETHUSD",1644710156524,2.32901483,2923.6,2923.4,0.1464]
["bitfinex","ETHUSD",1644710156726,2.32901483,2923.6,2923.4,0.1432]
["bitfinex","ETHUSD",1644710156923,2.32901483,2923.6,2923.4,0.1464]
["bitfinex","ETHUSD",1644710157131,2.32901483,2923.6,2923.4,0.1304]
["bitfinex","ETHUSD",1644710157325,2.32901483,2923.6,2923.4,0.0040478]
["bitfinex","ETHUSD",1644710157529,2.33027802,2923.6,2923.4,0.0040478]
["bitfinex","ETHUSD",1644710158232,2.33027802,2923.6,2923.4,0.1336478]
["bitfinex","ETHUSD",1644710158468,2.33027802,2923.6,2923.3,0.1328]
["bitfinex","ETHUSD",1644710158669,2.33027802,2923.6,2923.4,0.01018232]
["bitfinex","ETHUSD",1644710158869,2.33027802,2923.6,2923.4,0.13818232]
["bitfinex","ETHUSD",1644710159068,2.33027802,2923.6,2923.4,0.01018232]
["bitfinex","ETHUSD",1644710159270,1.17829124,2923.5,2923.4,0.01018232]
["bitfinex","ETHUSD",1644710159474,2.33027802,2923.6,2923.4,0.01018232]
["bitfinex","ETHUSD",1644710159674,2.33027802,2923.6,2923.2,2.20471]
["bitfinex","ETHUSD",1644710159869,2.33027802,2923.6,2923.4,0.00995074]
["bitfinex","ETHUSD",1644710160469,2.33027802,2923.6,2923.4,0.14995074]
["bitfinex","ETHUSD",1644710160670,2.33027802,2923.6,2923.3,0.1448]
["bitfinex","ETHUSD",1644710160869,2.33027802,2923.6,2923.3,0.128]
["bitfinex","ETHUSD",1644710161069,2.33027802,2923.6,2923.4,0.00995074]
["bitfinex","ETHUSD",1644710161872,3.97069225,2923.5,2921.9,0.3294]
["bitfinex","ETHUSD",1644710162125,3.79969225,2923.5,2922.2,0.1312]
["bitfinex","ETHUSD",1644710162326,3.79969225,2923.5,2923.4,0.00995074]
["bitfinex","ETHUSD",1644710162524,3.80069941,2923.5,2923.4,5.074e-05]
["bitfinex","ETHUSD",1644710162725,1.9,2923.4,2922.1,0.03981947]
["bitfinex","ETHUSD",1644710162923,10.40069941,2923.5,2922.1,0.03981947]
["bitfinex","ETHUSD",1644710162925,5.0,2922.6,2922.1,0.03981947]
["bitfinex","ETHUSD",1644710163125,5.0,2922.6,2921.6,0.25]
["bitfinex","ETHUSD",1644710163126,3.89609317,2922.5,2921.6,0.25]
["bitfinex","ETHUSD",1644710163323,4.06719317,2922.5,2921.0,0.1296]
["bitfinex","ETHUSD",1644710163525,4.06719317,2922.5,2920.5,0.495]
["bitfinex","ETHUSD",1644710163723,4.06719317,2922.5,2920.7,0.8557]
["bitfinex","ETHUSD",1644710163724,1.09701521,2921.6,2920.7,0.8557]
["bitfinex","ETHUSD",1644710163923,0.00400578,2921.5,2920.8,0.1711]
["bitfinex","ETHUSD",1644710164122,0.00400578,2921.5,2920.8,0.3207]
["bitfinex","ETHUSD",1644710164323,0.00400578,2921.5,2920.9,0.144]
["bitfinex","ETHUSD",1644710164624,0.00400578,2921.5,2921.0,0.1711]
["bitfinex","ETHUSD",1644710164827,1.09701521,2921.6,2921.0,0.3087]
["bitfinex","ETHUSD",1644710165025,0.1711,2922.1,2921.1,0.1376]
["bitfinex","ETHUSD",1644710165226,0.00400578,2922.0,2921.1,0.1368]
["bitfinex","ETHUSD",1644710165626,4.2419014,2922.1,2921.0,0.1711]
["bitfinex","ETHUSD",1644710165878,0.00400578,2922.0,2921.0,0.1711]
["bitfinex","ETHUSD",1644710166079,0.94653776,2921.4,2921.0,0.1711]
["bitfinex","ETHUSD",1644710166679,0.94653776,2921.4,2920.8,0.1711]
["bitfinex","ETHUSD",1644710167084,0.94653776,2921.4,2921.1,0.0101855]
["bitfinex","ETHUSD",1644710167884,0.94653776,2921.4,2920.8,0.1711]
["bitfinex","ETHUSD",1644710168286,0.94653776,2921.4,2921.1,0.01018543]
["bitfinex","ETHUSD",1644710169086,0.1711,2921.9,2921.1,0.01018543]
["bitfinex","ETHUSD",1644710169287,0.00400596,2921.8,2920.8,0.1448]
["bitfinex","ETHUSD",1644710169486,0.17510596,2922.0,2921.1,0.01018543]
["bitfinex","ETHUSD",1644710169727,0.00400596,2922.0,2921.1,0.01018543]
["bitfinex","ETHUSD",1644710170231,1.15414661,2921.5,2921.1,0.01018543]
["bitfinex","ETHUSD",1644710170427,1.15414661,2921.5,2921.0,0.85559]
["bitfinex","ETHUSD",1644710170628,0.00400596,2921.4,2921.0,0.03827227]
["bitfinex","ETHUSD",1644710170827,0.00400596,2922.0,2921.0,0.16787227]
["bitfinex","ETHUSD",1644710171029,0.00400596,2922.0,2921.1,0.128]
["bitfinex","ETHUSD",1644710171329,0.00400596,2922.1,2921.1,0.1536]
["bitfinex","ETHUSD",1644710171526,0.00400596,2922.1,2921.0,0.03827227]
["bitfinex","ETHUSD",1644710171527,0.00400596,2922.1,2921.2,0.144]
["bitfinex","ETHUSD",1644710171729,0.00400596,2922.1,2920.9,0.495]
["bitfinex","ETHUSD",1644710171730,0.00400596,2922.1,2920.9,0.663]
["bitfinex","ETHUSD",1644710171929,1.14614174,2922.0,2921.2,0.1528]
["bitfinex","ETHUSD",1644710172127,1.14614174,2922.0,2921.4,0.00956663]
["bitfinex","ETHUSD",1644710172128,0.00400596,2921.9,2921.4,0.00956663]
["bitfinex","ETHUSD",1644710172332,1.14614174,2922.0,2921.4,0.00956663]
["bitfinex","ETHUSD",1644710172531,0.00094959,2921.8,2921.4,0.00956663]
["bitfinex","ETHUSD",1644710172733,0.00094959,2921.8,2921.2,0.3143]
["bitfinex","ETHUSD",1644710172932,0.00094959,2921.8,2921.2,0.3127]
["bitfinex","ETHUSD",1644710173232,0.00094959,2921.8,2921.6,0.00956643]
["bitfinex","ETHUSD",1644710174069,0.00094959,2921.8,2921.4,0.1344]
["bitfinex","ETHUSD",1644710174070,0.00094959,2921.8,2921.4,0.136]
["bitfinex","ETHUSD",1644710174269,0.00094959,2921.8,2921.6,0.00958974]
["bitfinex","ETHUSD",1644710174871,0.00094959,2921.8,2921.6,1.36002974]
["bitfinex","ETHUSD",1644710175276,0.00094959,2921.8,2921.7,0.1528]
["bitfinex","ETHUSD",1644710175471,0.00094959,2921.8,2921.7,0.6398]
["bitfinex","ETHUSD",1644710175671,0.00094959,2921.8,2921.7,0.6438]
["bitfinex","ETHUSD",1644710175873,0.00094959,2921.8,2921.7,0.643]
["bitfinex","ETHUSD",1644710176071,0.00094959,2921.8,2921.7,0.639]
["bitfinex","ETHUSD",1644710176272,0.00094959,2921.8,2921.7,0.6334]
["bitfinex","ETHUSD",1644710176472,0.00094959,2921.8,2921.7,0.6302]
["bitfinex","ETHUSD",1644710176674,0.00094959,2921.8,2921.7,0.6342]
["bitfinex","ETHUSD",1644710176976,0.00094959,2921.8,2921.7,0.6414]
["bitfinex","ETHUSD",1644710177233,0.00094959,2921.8,2921.7,0.6406]
["bitfinex","ETHUSD",1644710177434,0.00094959,2921.8,2921.7,0.6422]
["bitfinex","ETHUSD",1644710177633,0.94379476,2922.3,2921.7,0.6374]
["bitfinex","ETHUSD",1644710177833,0.94379476,2922.3,2921.7,0.6326]
["bitfinex","ETHUSD",1644710178032,0.00958446,2922.2,2921.8,0.132]
["bitfinex","ETHUSD",1644710178332,0.00958446,2922.2,2921.8,0.1328]
["bitfinex","ETHUSD",1644710178533,0.00958446,2922.2,2921.8,0.1336]
["bitfinex","ETHUSD",1644710178731,0.94379476,2922.3,2921.8,0.136]
["bitfinex","ETHUSD",1644710178932,3.60016996,2922.8,2921.8,0.1392]
["bitfinex","ETHUSD",1644710179135,0.00958494,2922.2,2921.9,0.00958622]
["bitfinex","ETHUSD",1644710179933,3.60361633,2922.8,2921.9,0.1328]
["bitfinex","ETHUSD",1644710180132,1.01767789,2922.5,2921.8,0.1336]
["bitfinex","ETHUSD",1644710180337,1.01767789,2922.5,2921.9,0.00958615]
["bitfinex","ETHUSD",1644710180338,0.00958503,2922.2,2921.9,0.00958615]
["bitfinex","ETHUSD",1644710181272,1.01767789,2922.5,2921.7,0.1376]
["bitfinex","ETHUSD",1644710181472,0.00966767,2922.2,2921.9,0.0096688]
["bitfinex","ETHUSD",1644710182276,0.00966767,2922.2,2921.9,0.1408688]
["bitfinex","ETHUSD",1644710182479,0.00400806,2922.4,2921.7,0.1711]
["bitfinex","ETHUSD",1644710182480,0.00400806,2922.4,2921.8,0.136]
["bitfinex","ETHUSD",1644710182676,0.00966767,2922.2,2921.9,0.0096688]
["bitfinex","ETHUSD",1644710183678,0.00400806,2922.4,2921.7,0.1344]
["bitfinex","ETHUSD",1644710183878,0.00966767,2922.2,2921.9,0.0096688]
["bitfinex","ETHUSD",1644710184739,0.00966767,2922.2,2921.6,0.99224]
["bitfinex","ETHUSD",1644710184924,1.06919203,2922.0,2921.6,0.99144]
["bitfinex","ETHUSD",1644710185125,1.06919203,2922.0,2921.3,1.88199]
["bitfinex","ETHUSD",1644710185126,1.06919203,2922.0,2921.9,0.00955767]
["bitfinex","ETHUSD",1644710185324,1.06919203,2922.0,2921.3,2.18199]
["bitfinex","ETHUSD",1644710185325,0.01911534,2921.8,2921.4,0.136]
["bitfinex","ETHUSD",1644710185530,3.82152875,2921.8,2921.3,0.1711]
["bitfinex","ETHUSD",1644710186728,3.99262875,2921.8,2921.3,0.1711]
["bitfinex","ETHUSD",1644710186925,3.99262875,2921.8,2920.9,0.136903]
["bitfinex","ETHUSD",1644710187126,3.31040806,2921.7,2920.9,0.136903]
["bitfinex","ETHUSD",1644710187329,4.15205147,2921.6,2920.9,0.136903]
["bitfinex","ETHUSD",1644710187729,0.97989174,2921.5,2920.9,0.136903]
["bitfinex","ETHUSD",1644710187928,3.78566176,2921.4,2920.9,0.136903]
["bitfinex","ETHUSD",1644710188975,0.9838998,2921.5,2920.9,0.136903]
["bitfinex","ETHUSD",1644710189176,5.0,2921.2,2920.1,0.1711]
["bitfinex","ETHUSD",1644710189377,5.0,2921.2,2920.0,0.1711]
["bitfinex","ETHUSD",1644710189378,0.1711,2921.1,2920.0,0.1711]
["bitfinex","ETHUSD",1644710189676,0.1711,2921.1,2919.7,0.25]
["bitfinex","ETHUSD",1644710189677,4.46575712,2921.1,2919.7,0.25]
["bitfinex","ETHUSD",1644710189875,1.45676309,2921.0,2920.5,0.01017471]
["bitfinex","ETHUSD",1644710190075,5.0,2920.8,2920.5,0.01017471]
["bitfinex","ETHUSD",1644710190276,0.1711,2920.7,2920.5,0.01017471]
["bitfinex","ETHUSD",1644710190575,0.1711,2920.8,2920.5,0.01017471]
["bitfinex","ETHUSD",1644710190778,0.1711,2920.8,2919.7,0.25]
["bitfinex","ETHUSD",1644710190977,0.92713791,2920.1,2919.8,0.14]
["bitfinex","ETHUSD",1644710191176,1.22360806,2921.3,2920.0,0.04070522]
["bitfinex","ETHUSD",1644710191876,1.62775229,2921.2,2920.1,0.1711]
["bitfinex","ETHUSD",1644710192134,1.62775229,2921.2,2919.5,0.25]
["bitfinex","ETHUSD",1644710192135,0.1711,2921.2,2919.6,0.1456]
["bitfinex","ETHUSD",1644710192331,0.1711,2921.2,2920.5,0.01017471]
["bitfinex","ETHUSD",1644710192529,1.09581281,2921.1,2920.5,0.01017471]
["bitfinex","ETHUSD",1644710192730,0.1711,2921.0,2920.5,0.01017471]
["bitfinex","ETHUSD",1644710193129,0.1711,2921.0,2919.8,1.02702]
["bitfinex","ETHUSD",1644710193334,1.1560749,2920.2,2919.9,0.1368]
["bitfinex","ETHUSD",1644710193531,6.2196,2921.3,2919.9,0.1352]
["bitfinex","ETHUSD",1644710193532,0.1711,2921.2,2919.9,0.1352]
["bitfinex","ETHUSD",1644710193730,0.1711,2921.2,2919.9,0.136]
["bitfinex","ETHUSD",1644710193931,0.1711,2921.2,2919.9,0.1328]
["bitfinex","ETHUSD",1644710194130,0.1711,2921.2,2919.9,0.1312]
["bitfinex","ETHUSD",1644710194634,0.96736897,2920.3,2920.0,0.0407055]
["bitfinex","ETHUSD",1644710194832,0.96736897,2920.3,2920.0,0.1703055]
["bitfinex","ETHUSD",1644710195032,0.96736897,2920.3,2920.0,0.1695055]
["bitfinex","ETHUSD",1644710195233,0.96736897,2920.3,2920.0,0.0407055]
["bitfinex","ETHUSD",1644710195631,0.96736897,2920.3,2919.7,0.1344]
["bitfinex","ETHUSD",1644710195876,0.96736897,2920.3,2919.7,0.136]
["bitfinex","ETHUSD",1644710196074,0.96736897,2920.3,2920.0,0.0101754]
["bitfinex","ETHUSD",1644710196679,6.26736897,2920.3,2920.0,0.0101754]
["bitfinex","ETHUSD",1644710196880,1.9,2920.0,2918.7,3.5]
["bitfinex","ETHUSD",1644710197080,5.0,2919.8,2918.2,3.75]
["bitfinex","ETHUSD",1644710197282,0.1711,2919.7,2918.2,3.75]
["bitfinex","ETHUSD",1644710197682,0.1711,2919.7,2918.2,0.25]
["bitfinex","ETHUSD",1644710197981,1.1976,2920.1,2918.6,0.85627]
["bitfinex","ETHUSD",1644710197982,4.7297,2920.1,2918.6,0.85627]
["bitfinex","ETHUSD",1644710198183,4.7297,2920.1,2918.8,0.00399882]
["bitfinex","ETHUSD",1644710198781,3.5321,2920.1,2918.8,0.00399882]
["bitfinex","ETHUSD",1644710198982,1.11413542,2919.5,2918.8,0.00399882]
["bitfinex","ETHUSD",1644710199182,1.11413542,2919.5,2919.0,1.71216]
["bitfinex","ETHUSD",1644710199383,1.11413542,2919.5,2919.0,2.31216]
["bitfinex","ETHUSD",1644710199640,3.5321,2920.1,2919.3,0.00399814]
["bitfinex","ETHUSD",1644710199835,1.2494,2920.5,2919.4,0.1711]
["bitfinex","ETHUSD",1644710200032,3.2437,2920.6,2919.5,0.495]
["bitfinex","ETHUSD",1644710200231,3.2437,2920.6,2919.6,3.58008474]
["bitfinex","ETHUSD",1644710200434,3.2437,2920.6,2919.7,0.495]
["bitfinex","ETHUSD",1644710200631,3.2437,2920.6,2919.8,0.495]
["bitfinex","ETHUSD",1644710200632,1.05682255,2920.2,2919.8,0.495]
["bitfinex","ETHUSD",1644710200832,1.05682255,2920.2,2919.9,0.01017034]
["bitfinex","ETHUSD",1644710201036,1.05682255,2920.2,2919.9,0.50517034]
["bitfinex","ETHUSD",1644710201231,1.05682255,2920.2,2919.9,0.01017034]
["bitfinex","ETHUSD",1644710201632,1.05682255,2920.2,2919.6,3.69953718]
["bitfinex","ETHUSD",1644710201832,3.2437,2920.6,2919.6,3.69953718]
["bitfinex","ETHUSD",1644710201833,3.2437,2920.6,2919.9,1.35089]
["bitfinex","ETHUSD",1644710202032,3.2437,2920.6,2919.9,0.86606034]
["bitfinex","ETHUSD",1644710202236,3.2437,2920.6,2920.0,0.1344]
["bitfinex","ETHUSD",1644710202436,3.2437,2920.6,2920.0,0.1328]
["bitfinex","ETHUSD",1644710202635,3.2437,2920.6,2920.0,0.1296]
["bitfinex","ETHUSD",1644710202837,1.17845194,2920.1,2919.9,1.65089]
["bitfinex","ETHUSD",1644710203036,1.17845194,2920.1,2919.9,1.66106087]
["bitfinex","ETHUSD",1644710203478,3.2437,2920.6,2919.9,1.66106087]
["bitfinex","ETHUSD",1644710203678,3.2437,2920.6,2920.0,0.3039]
["bitfinex","ETHUSD",1644710203876,3.2437,2920.6,2920.0,0.3007]
["bitfinex","ETHUSD",1644710204077,3.2437,2920.6,2920.0,0.3015]
["bitfinex","ETHUSD",1644710204276,3.2437,2920.6,2920.0,0.1711]
["bitfinex","ETHUSD",1644710204477,1.14529637,2920.5,2920.0,0.7941]
["bitfinex","ETHUSD",1644710204679,1.14529637,2920.5,2920.0,0.6246]
["bitfinex","ETHUSD",1644710204876,1.14529637,2920.5,2920.0,0.6238]
["bitfinex","ETHUSD",1644710205277,1.14529637,2920.5,2920.0,1.48047]
["bitfinex","ETHUSD",1644710205478,1.14529637,2920.5,2920.0,1.48207]
["bitfinex","ETHUSD",1644710205677,1.14529637,2920.5,2920.0,0.627]
["bitfinex","ETHUSD",1644710205877,1.14529637,2920.5,2920.0,0.6254]
["bitfinex","ETHUSD",1644710206081,1.14529637,2920.5,2920.0,0.495]
["bitfinex","ETHUSD",1644710206280,1.14529637,2920.5,2919.9,0.01017076]
["bitfinex","ETHUSD",1644710206477,1.14529637,2920.5,2919.8,0.132]
["bitfinex","ETHUSD",1644710206678,1.14529637,2920.5,2919.9,0.01017076]
["bitfinex","ETHUSD",1644710207135,1.13879548,2920.0,2919.9,0.01017076]
["bitfinex","ETHUSD",1644710207730,1.13879548,2920.0,2919.7,0.132]
["bitfinex","ETHUSD",1644710207930,1.13879548,2920.0,2919.8,0.0101703]
["bitfinex","ETHUSD",1644710208937,1.13879548,2920.0,2919.5,0.1352]
["bitfinex","ETHUSD",1644710209232,1.13879548,2920.0,2919.3,0.495]
["bitfinex","ETHUSD",1644710209233,1.13879548,2920.0,2919.8,0.00951533]
["bitfinex","ETHUSD",1644710210031,1.13879548,2920.0,2919.5,0.856]
["bitfinex","ETHUSD",1644710210234,1.13879548,2920.0,2919.5,1.5984]
["bitfinex","ETHUSD",1644710210534,1.13879548,2920.0,2919.8,0.00951533]
["bitfinex","ETHUSD",1644710211176,1.13879548,2920.0,2919.6,0.1336]
["bitfinex","ETHUSD",1644710211379,1.13879548,2920.0,2919.6,0.1384]
["bitfinex","ETHUSD",1644710211580,1.13879548,2920.0,2919.8,0.00951533]
["bitfinex","ETHUSD",1644710211977,0.17208732,2920.5,2919.8,0.00951533]
["bitfinex","ETHUSD",1644710212379,0.17208732,2920.5,2919.6,0.1368]
["bitfinex","ETHUSD",1644710212580,0.00096696,2919.9,2919.6,0.1368]
["bitfinex","ETHUSD",1644710212778,0.00096696,2919.9,2919.6,0.136]
["bitfinex","ETHUSD",1644710212979,0.00096696,2919.9,2919.6,0.132]
["bitfinex","ETHUSD",1644710213179,0.00096696,2919.9,2919.3,3.6661]
["bitfinex","ETHUSD",1644710213180,0.00096696,2919.9,2919.3,3.0]
["bitfinex","ETHUSD",1644710213980,0.00096696,2919.9,2919.5,0.00955975]
["bitfinex","ETHUSD",1644710214380,0.94491509,2919.8,2919.5,0.00955975]
["bitfinex","ETHUSD",1644710214929,0.94491509,2919.8,2919.3,3.0]
["bitfinex","ETHUSD",1644710215129,0.94491509,2919.8,2919.5,0.00955968]
["bitfinex","ETHUSD",1644710216130,0.94491509,2919.8,2919.3,3.0]
["bitfinex","ETHUSD",1644710216332,0.94491509,2919.8,2919.5,0.00955968]
["bitfinex","ETHUSD",1644710217335,0.94491509,2919.8,2919.3,3.0]
["bitfinex","ETHUSD",1644710217536,0.94469464,2919.8,2919.5,0.00955674]
["bitfinex","ETHUSD",1644710218381,0.94469464,2919.8,2919.3,3.0]
["bitfinex","ETHUSD",1644710218579,0.94469464,2919.8,2919.5,0.00955674]
["bitfinex","ETHUSD",1644710219582,0.94469464,2919.8,2919.3,3.0]
["bitfinex","ETHUSD",1644710219782,0.94469464,2919.8,2919.5,0.00955674]
["bitfinex","ETHUSD",1644710220782,0.94469464,2919.8,2919.3,3.0]
["bitfinex","ETHUSD",1644710221184,0.94469464,2919.8,2919.5,0.00955694]
["bitfinex","ETHUSD",1644710221585,3.42954393,2919.7,2919.5,0.00955694]
["bitfinex","ETHUSD",1644710221785,0.94469464,2919.8,2919.5,0.00955694]
["bitfinex","ETHUSD",1644710222138,0.94469464,2919.8,2919.3,3.0]
["bitfinex","ETHUSD",1644710222341,3.47715327,2919.7,2919.5,0.009557]
["bitfinex","ETHUSD",1644710222544,0.94469464,2919.8,2919.5,0.009557]
["bitfinex","ETHUSD",1644710222940,3.4411541,2919.7,2919.5,0.009557]
["bitfinex","ETHUSD",1644710223141,3.48342232,2919.7,2919.3,3.0]
["bitfinex","ETHUSD",1644710223542,3.5386253,2919.7,2919.5,0.00955694]
["bitfinex","ETHUSD",1644710223744,0.94469464,2919.8,2919.5,0.00955694]
["bitfinex","ETHUSD",1644710224044,3.44277929,2919.7,2919.5,0.00955694]
["bitfinex","ETHUSD",1644710224444,3.44277929,2919.7,2919.3,3.0]
["bitfinex","ETHUSD",1644710224846,3.44277929,2919.7,2919.5,0.00955699]
["bitfinex","ETHUSD",1644710225647,3.44277929,2919.7,2919.3,3.0]
["bitfinex","ETHUSD",1644710225877,3.44277929,2919.7,2919.5,0.00955699]
["bitfinex","ETHUSD",1644710226077,0.94469464,2919.8,2919.5,0.00955699]
["bitfinex","ETHUSD",1644710226477,3.42860755,2919.7,2919.5,0.00955699]
["bitfinex","ETHUSD",1644710226683,0.94469464,2919.8,2919.5,0.00955699]
["bitfinex","ETHUSD",1644710226983,0.94469464,2919.8,2919.3,3.0]
["bitfinex","ETHUSD",1644710226984,3.61316466,2919.7,2919.3,3.0]
["bitfinex","ETHUSD",1644710227186,3.61316466,2919.7,2919.5,0.00955699]
["bitfinex","ETHUSD",1644710227383,3.61316466,2919.7,2919.5,5.699e-05]
["bitfinex","ETHUSD",1644710227585,0.00074301,2919.4,2919.3,3.0]
["bitfinex","ETHUSD",1644710227783,3.77677524,2919.4,2919.0,0.03823371]
["bitfinex","ETHUSD",1644710227985,3.77677524,2919.4,2918.8,0.25]
["bitfinex","ETHUSD",1644710228185,3.77677524,2919.4,2918.0,0.38819997]
["bitfinex","ETHUSD",1644710228383,0.98213532,2918.1,2918.0,0.38819997]
["bitfinex","ETHUSD",1644710228583,3.87698126,2919.2,2918.0,0.13819997]
["bitfinex","ETHUSD",1644710229183,3.87698126,2919.2,2917.8,0.13819997]
["bitfinex","ETHUSD",1644710229483,1.13277999,2918.1,2917.8,0.13819997]
["bitfinex","ETHUSD",1644710229742,1.13277999,2918.1,2917.6,0.52616885]
["bitfinex","ETHUSD",1644710229943,5.07528126,2919.2,2917.6,0.52616885]
["bitfinex","ETHUSD",1644710231443,1.07738812,2918.3,2917.6,0.52616885]
["bitfinex","ETHUSD",1644710231843,1.07738812,2918.3,2917.8,0.04069578]
["bitfinex","ETHUSD",1644710232845,5.07528126,2919.2,2917.6,0.52616885]
["bitfinex","ETHUSD",1644710233047,5.07528126,2919.2,2917.9,0.0101729]
["bitfinex","ETHUSD",1644710233245,5.07528126,2919.2,2918.0,0.1713]
["bitfinex","ETHUSD",1644710233880,0.89645725,2918.4,2918.0,0.1713]
["bitfinex","ETHUSD",1644710234081,0.89645725,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644710234283,0.89645725,2918.4,2918.0,0.04069469]
["bitfinex","ETHUSD",1644710234887,5.24658126,2919.2,2918.0,0.04069469]
["bitfinex","ETHUSD",1644710235285,5.24658126,2919.2,2917.7,0.1713]
["bitfinex","ETHUSD",1644710235585,5.24658126,2919.2,2918.5,0.01017215]
["bitfinex","ETHUSD",1644710235986,1.03141837,2919.1,2918.5,0.01017215]
["bitfinex","ETHUSD",1644710236187,3.97576045,2919.0,2918.5,0.01017215]
["bitfinex","ETHUSD",1644710236387,3.97576045,2919.0,2917.9,0.25]
["bitfinex","ETHUSD",1644710236588,1.05808265,2918.2,2917.7,0.1713]
["bitfinex","ETHUSD",1644710236790,1.05808265,2918.2,2917.5,0.1713]
["bitfinex","ETHUSD",1644710237635,1.05808265,2918.2,2917.1,0.25]
["bitfinex","ETHUSD",1644710237636,3.5,2918.1,2917.1,0.25]
["bitfinex","ETHUSD",1644710237935,3.6713,2918.4,2917.7,0.01017317]
["bitfinex","ETHUSD",1644710238136,3.2893,2918.3,2917.7,0.01017317]
["bitfinex","ETHUSD",1644710238335,0.1713,2918.2,2917.7,0.01017317]
["bitfinex","ETHUSD",1644710238735,0.1713,2918.2,2917.3,0.04069878]
["bitfinex","ETHUSD",1644710238736,0.1713,2918.2,2917.3,0.00087195]
["bitfinex","ETHUSD",1644710238936,0.1713,2918.2,2917.0,0.25]
["bitfinex","ETHUSD",1644710238937,1.17336804,2917.3,2917.0,0.25]
["bitfinex","ETHUSD",1644710239135,1.17336804,2917.3,2916.8,0.1713]
["bitfinex","ETHUSD",1644710239733,1.17336804,2917.3,2916.8,0.2993]
["bitfinex","ETHUSD",1644710239938,1.17336804,2917.3,2916.8,0.1713]
["bitfinex","ETHUSD",1644710240334,1.17336804,2917.3,2916.9,0.00395618]
["bitfinex","ETHUSD",1644710241186,1.17336804,2917.3,2916.8,0.1713]
["bitfinex","ETHUSD",1644710241589,1.17336804,2917.3,2917.0,0.00395611]
["bitfinex","ETHUSD",1644710242395,1.17336804,2917.3,2916.8,0.1713]
["bitfinex","ETHUSD",1644710242792,1.17336804,2917.3,2917.0,0.00395605]
["bitfinex","ETHUSD",1644710243091,0.1713,2918.1,2917.0,0.00395605]
["bitfinex","ETHUSD",1644710243292,3.5,2918.2,2917.0,0.00395605]
["bitfinex","ETHUSD",1644710243592,3.5,2918.2,2916.8,0.1713]
["bitfinex","ETHUSD",1644710243791,0.01017951,2917.7,2917.2,0.01018157]
["bitfinex","ETHUSD",1644710244835,0.1713,2918.1,2916.7,1.73322994]
["bitfinex","ETHUSD",1644710245036,0.01017971,2917.6,2917.2,0.01018125]
["bitfinex","ETHUSD",1644710245258,0.95742623,2917.4,2917.2,0.01018125]
["bitfinex","ETHUSD",1644710246135,0.95742623,2917.4,2916.7,2.41827949]
["bitfinex","ETHUSD",1644710246335,0.01017991,2917.4,2917.2,0.01018093]
["bitfinex","ETHUSD",1644710247336,0.89889142,2917.6,2916.7,2.11827949]
["bitfinex","ETHUSD",1644710247536,0.01017991,2917.4,2917.2,0.01018093]
["bitfinex","ETHUSD",1644710248378,0.01017991,2917.4,2916.8,0.1713]
["bitfinex","ETHUSD",1644710248379,0.89889142,2917.6,2916.8,0.1713]
["bitfinex","ETHUSD",1644710248785,0.01017991,2917.4,2917.2,0.01018093]
["bitfinex","ETHUSD",1644710249586,0.89889142,2917.6,2916.8,0.1713]
["bitfinex","ETHUSD",1644710249986,0.01017991,2917.4,2917.2,0.01018093]
["bitfinex","ETHUSD",1644710250889,0.1713,2918.2,2916.8,0.1713]
["bitfinex","ETHUSD",1644710251089,0.01017991,2917.4,2917.2,0.01018093]
["bitfinex","ETHUSD",1644710252151,3.62150325,2918.2,2917.1,1.19012426]
["bitfinex","ETHUSD",1644710252152,0.1713,2918.2,2917.1,1.19012426]
["bitfinex","ETHUSD",1644710252343,3.2893,2918.3,2917.2,0.01018093]
["bitfinex","ETHUSD",1644710252344,0.01017991,2917.4,2917.2,0.01018093]
["bitfinex","ETHUSD",1644710252542,0.01017991,2917.4,2917.2,0.82288093]
["bitfinex","ETHUSD",1644710252743,0.01017991,2917.4,2917.2,0.99577222]
["bitfinex","ETHUSD",1644710252943,0.01017991,2917.4,2917.3,0.30729129]
["bitfinex","ETHUSD",1644710253143,0.01017991,2917.4,2917.3,0.30809129]
["bitfinex","ETHUSD",1644710253345,3.2893,2918.3,2917.7,1.08899584]
["bitfinex","ETHUSD",1644710253544,3.2893,2918.3,2917.7,0.495]
["bitfinex","ETHUSD",1644710254743,0.01017897,2918.1,2917.7,0.495]
["bitfinex","ETHUSD",1644710255743,3.2893,2918.3,2917.7,0.495]
["bitfinex","ETHUSD",1644710255993,0.0101791,2918.0,2917.7,0.495]
["bitfinex","ETHUSD",1644710256398,0.0101791,2918.0,2917.7,4.42607369]
["bitfinex","ETHUSD",1644710256597,0.0101791,2918.0,2917.8,0.1384]
["bitfinex","ETHUSD",1644710256797,0.1713,2918.7,2917.9,0.495]
["bitfinex","ETHUSD",1644710256998,0.1713,2918.7,2917.9,0.6366]
["bitfinex","ETHUSD",1644710257197,0.01017917,2918.0,2917.9,0.795]
["bitfinex","ETHUSD",1644710257399,0.01017917,2918.0,2917.9,1.095]
["bitfinex","ETHUSD",1644710257597,0.01017917,2918.0,2917.9,1.2374]
["bitfinex","ETHUSD",1644710257797,0.01017917,2918.0,2917.9,1.2382]
["bitfinex","ETHUSD",1644710257998,0.1713,2918.7,2917.9,1.239]
["bitfinex","ETHUSD",1644710258201,0.1713,2918.7,2918.2,1.18864738]
["bitfinex","ETHUSD",1644710258402,0.1713,2918.7,2918.3,0.495]
["bitfinex","ETHUSD",1644710258900,1.18797145,2919.2,2918.3,0.495]
["bitfinex","ETHUSD",1644710259301,1.08797145,2919.2,2918.3,0.495]
["bitfinex","ETHUSD",1644710259502,0.00623148,2918.9,2918.3,0.495]
["bitfinex","ETHUSD",1644710260538,1.08797145,2919.2,2918.3,0.495]
["bitfinex","ETHUSD",1644710260740,0.00623148,2918.7,2918.3,0.495]
["bitfinex","ETHUSD",1644710260937,0.00623148,2918.7,2918.3,1.35135]
["bitfinex","ETHUSD",1644710261349,0.00623148,2918.7,2918.4,0.1368]
["bitfinex","ETHUSD",1644710261541,0.1713,2919.7,2918.5,2.395]
["bitfinex","ETHUSD",1644710261740,0.1713,2919.7,2918.6,0.3]
["bitfinex","ETHUSD",1644710261941,1.03808062,2919.5,2918.7,1.56581465]
["bitfinex","ETHUSD",1644710262142,1.03808062,2919.5,2918.8,0.8561]
["bitfinex","ETHUSD",1644710262340,1.03808062,2919.5,2918.9,0.495]
["bitfinex","ETHUSD",1644710263140,0.00623148,2919.3,2918.9,0.495]
["bitfinex","ETHUSD",1644710263988,0.00623148,2919.3,2918.5,0.495]
["bitfinex","ETHUSD",1644710263989,0.93494975,2919.0,2918.5,0.495]
["bitfinex","ETHUSD",1644710264387,0.00623148,2919.2,2918.5,0.495]
["bitfinex","ETHUSD",1644710265387,1.02219841,2919.2,2918.5,0.495]
["bitfinex","ETHUSD",1644710265589,0.01017249,2919.0,2918.5,0.495]
["bitfinex","ETHUSD",1644710266591,1.02219841,2919.2,2918.5,0.495]
["bitfinex","ETHUSD",1644710266990,0.01017263,2918.9,2918.5,0.495]
["bitfinex","ETHUSD",1644710267839,1.02219841,2919.2,2918.5,0.495]
["bitfinex","ETHUSD",1644710268138,0.01017269,2918.8,2918.5,0.495]
["bitfinex","ETHUSD",1644710268940,1.02219841,2919.2,2918.5,0.495]
["bitfinex","ETHUSD",1644710269141,0.01017259,2918.8,2918.5,0.495]
["bitfinex","ETHUSD",1644710269740,0.01017259,2918.8,2918.3,1.32765]
["bitfinex","ETHUSD",1644710269941,0.01017259,2918.8,2918.3,1.62771]
["bitfinex","ETHUSD",1644710270140,3.80632506,2919.6,2918.3,1.49891]
["bitfinex","ETHUSD",1644710270344,0.01017237,2918.8,2918.3,1.62931]
["bitfinex","ETHUSD",1644710270542,0.01017237,2918.8,2918.3,1.62851]
["bitfinex","ETHUSD",1644710270742,0.01017237,2918.8,2918.3,1.63171]
["bitfinex","ETHUSD",1644710270992,0.01017237,2918.8,2918.3,2.48716]
["bitfinex","ETHUSD",1644710271190,0.01017237,2918.8,2918.3,2.48476]
["bitfinex","ETHUSD",1644710271390,3.84856293,2919.6,2918.3,2.48556]
["bitfinex","ETHUSD",1644710271595,0.01017237,2918.8,2918.3,2.35516]
["bitfinex","ETHUSD",1644710271896,0.01017237,2918.8,2918.3,2.48396]
["bitfinex","ETHUSD",1644710272091,0.01017237,2918.8,2918.3,2.35516]
["bitfinex","ETHUSD",1644710272293,0.01017237,2918.8,2918.3,2.1839]
["bitfinex","ETHUSD",1644710272492,0.94624146,2919.2,2918.3,1.32765]
["bitfinex","ETHUSD",1644710272696,0.01017237,2918.8,2918.3,1.32765]
["bitfinex","ETHUSD",1644710273095,0.01017237,2918.8,2918.3,0.4713]
["bitfinex","ETHUSD",1644710273294,0.01017237,2918.8,2918.3,0.1713]
["bitfinex","ETHUSD",1644710273693,0.94624146,2919.2,2918.3,0.1713]
["bitfinex","ETHUSD",1644710274093,0.01017237,2918.8,2918.3,0.84910078]
["bitfinex","ETHUSD",1644710274294,0.01017237,2918.8,2918.3,1.70550078]
["bitfinex","ETHUSD",1644710274938,0.94624146,2919.2,2918.3,1.70550078]
["bitfinex","ETHUSD",1644710275233,0.01017237,2918.8,2918.3,1.70550078]
["bitfinex","ETHUSD",1644710276134,0.94624146,2919.2,2918.3,1.70550078]
["bitfinex","ETHUSD",1644710276336,0.01017237,2918.8,2918.3,1.70550078]
["bitfinex","ETHUSD",1644710276834,0.01017237,2918.8,2918.3,0.8564]
["bitfinex","ETHUSD",1644710277243,0.01017237,2918.8,2918.2,0.495]
["bitfinex","ETHUSD",1644710277441,3.43539091,2919.1,2918.1,0.25]
["bitfinex","ETHUSD",1644710277640,0.01017237,2918.8,2918.1,0.25]
["bitfinex","ETHUSD",1644710277840,1.10051096,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644710279089,1.10051096,2918.4,2917.7,0.4713]
["bitfinex","ETHUSD",1644710279287,1.10051096,2918.4,2917.7,1.4713]
["bitfinex","ETHUSD",1644710280290,1.10051096,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644710282139,1.10051096,2918.4,2917.7,0.4713]
["bitfinex","ETHUSD",1644710284840,0.1713,2919.0,2917.7,0.4713]
["bitfinex","ETHUSD",1644710285037,0.00949464,2918.8,2917.7,0.64261]
["bitfinex","ETHUSD",1644710285447,0.00949464,2918.8,2918.0,0.85652]
["bitfinex","ETHUSD",1644710285638,0.00949464,2918.8,2918.0,1.15652]
["bitfinex","ETHUSD",1644710285880,1.02326344,2919.1,2918.3,1.05774915]
["bitfinex","ETHUSD",1644710286082,1.02326344,2919.1,2918.3,1.55274915]
["bitfinex","ETHUSD",1644710286282,0.00949505,2918.8,2918.3,1.55274915]
["bitfinex","ETHUSD",1644710287083,1.02326344,2919.1,2918.3,1.55274915]
["bitfinex","ETHUSD",1644710287492,0.00949565,2918.8,2918.3,1.55274915]
["bitfinex","ETHUSD",1644710288492,0.00962372,2918.8,2918.4,0.85637]
["bitfinex","ETHUSD",1644710288893,0.00962372,2918.8,2918.3,1.55274915]
["bitfinex","ETHUSD",1644710289642,3.5195,2919.2,2918.3,2.85274915]
["bitfinex","ETHUSD",1644710289643,0.84563499,2919.0,2918.3,2.85274915]
["bitfinex","ETHUSD",1644710289833,0.84563499,2919.0,2918.4,0.1713]
["bitfinex","ETHUSD",1644710292140,0.01017744,2918.9,2918.2,2.01275]
["bitfinex","ETHUSD",1644710292343,0.01017744,2918.9,2918.2,1.71275]
["bitfinex","ETHUSD",1644710293142,0.84563499,2919.0,2918.2,1.71275]
["bitfinex","ETHUSD",1644710293388,0.01017712,2918.9,2918.2,2.18405]
["bitfinex","ETHUSD",1644710293587,0.80581211,2919.0,2918.2,2.18405]
["bitfinex","ETHUSD",1644710293786,0.80581211,2919.0,2918.2,1.88405]
["bitfinex","ETHUSD",1644710293986,3.5195,2919.2,2918.2,1.88405]
["bitfinex","ETHUSD",1644710294694,3.6908,2919.2,2918.2,1.71275]
["bitfinex","ETHUSD",1644710295093,3.6908,2919.2,2918.2,2.01275]
["bitfinex","ETHUSD",1644710295595,3.6908,2919.2,2918.2,1.71275]
["bitfinex","ETHUSD",1644710295797,3.5195,2919.2,2918.2,1.88405]
["bitfinex","ETHUSD",1644710296897,1.45739248,2919.1,2918.2,1.88405]
["bitfinex","ETHUSD",1644710297150,0.01017691,2919.0,2918.5,0.01017897]
["bitfinex","ETHUSD",1644710298045,3.5195,2919.2,2918.2,1.88405]
["bitfinex","ETHUSD",1644710298243,0.01017702,2919.0,2918.5,0.01017907]
["bitfinex","ETHUSD",1644710299043,3.5195,2919.2,2918.2,3.48405]
["bitfinex","ETHUSD",1644710299443,3.5195,2919.2,2918.5,0.01017907]
["bitfinex","ETHUSD",1644710299444,0.01017702,2919.0,2918.5,0.01017907]
["bitfinex","ETHUSD",1644710300242,3.5195,2919.2,2918.2,3.48405]
["bitfinex","ETHUSD",1644710300447,3.5195,2919.2,2918.2,3.31275]
["bitfinex","ETHUSD",1644710300644,0.01017702,2919.0,2918.5,0.01017907]
["bitfinex","ETHUSD",1644710300881,0.01017702,2919.0,2918.6,0.89246357]
["bitfinex","ETHUSD",1644710301285,0.01017702,2919.0,2918.6,1.49246357]
["bitfinex","ETHUSD",1644710301487,3.5195,2919.2,2918.6,5.41372435]
["bitfinex","ETHUSD",1644710301684,3.5195,2919.2,2918.6,1.98746357]
["bitfinex","ETHUSD",1644710301886,4.7996,2919.7,2918.6,2.98746357]
["bitfinex","ETHUSD",1644710302089,0.01017713,2919.0,2918.6,6.51311896]
["bitfinex","ETHUSD",1644710302288,0.01017713,2919.0,2918.6,2.98746357]
["bitfinex","ETHUSD",1644710302788,1.1616675,2919.6,2918.6,2.98746357]
["bitfinex","ETHUSD",1644710302990,1.45718331,2919.5,2918.6,2.98746357]
["bitfinex","ETHUSD",1644710303188,0.01017713,2919.0,2918.6,2.98746357]
["bitfinex","ETHUSD",1644710304736,0.01017713,2919.0,2918.7,0.1713]
["bitfinex","ETHUSD",1644710304936,0.01017713,2919.0,2918.8,0.495]
["bitfinex","ETHUSD",1644710305134,1.1616675,2919.6,2918.8,0.495]
["bitfinex","ETHUSD",1644710305335,0.00894298,2919.0,2918.8,0.495]
["bitfinex","ETHUSD",1644710306335,1.1616675,2919.6,2918.8,0.495]
["bitfinex","ETHUSD",1644710306538,0.00894308,2919.0,2918.8,0.49373589]
["bitfinex","ETHUSD",1644710307440,4.79070588,2919.6,2918.7,0.1713]
["bitfinex","ETHUSD",1644710307640,4.79070588,2919.6,2918.5,0.495]
["bitfinex","ETHUSD",1644710307641,1.3327675,2919.6,2918.5,0.495]
["bitfinex","ETHUSD",1644710307842,0.00556687,2919.0,2918.5,0.495]
["bitfinex","ETHUSD",1644710308696,4.70019174,2919.6,2918.5,0.495]
["bitfinex","ETHUSD",1644710308897,4.70019174,2919.6,2918.5,0.50518359]
["bitfinex","ETHUSD",1644710308898,0.01018154,2919.0,2918.5,0.50518359]
["bitfinex","ETHUSD",1644710309097,0.01018154,2919.0,2918.9,0.97755516]
["bitfinex","ETHUSD",1644710309899,0.1711,2919.6,2918.9,0.97755516]
["bitfinex","ETHUSD",1644710310198,0.01018179,2919.1,2918.9,1.47255516]
["bitfinex","ETHUSD",1644710311099,3.5907,2919.7,2918.9,1.47255516]
["bitfinex","ETHUSD",1644710311498,0.01018172,2919.1,2918.9,1.47255516]
["bitfinex","ETHUSD",1644710312352,3.5907,2919.7,2918.9,1.47255516]
["bitfinex","ETHUSD",1644710312551,0.01018172,2919.1,2918.9,1.47255516]
["bitfinex","ETHUSD",1644710314653,3.5907,2919.7,2918.9,1.47255516]
["bitfinex","ETHUSD",1644710315055,0.01018172,2919.1,2918.9,1.47255516]
["bitfinex","ETHUSD",1644710315989,3.5907,2919.7,2918.9,1.47255516]
["bitfinex","ETHUSD",1644710316189,3.5907,2919.7,2918.9,0.495]
["bitfinex","ETHUSD",1644710316190,0.01018172,2919.1,2918.9,0.495]
["bitfinex","ETHUSD",1644710316388,0.01018172,2919.1,2918.8,0.3]
["bitfinex","ETHUSD",1644710316789,0.01018172,2919.1,2918.6,0.9661]
["bitfinex","ETHUSD",1644710317196,3.38411929,2919.6,2918.6,0.9661]
["bitfinex","ETHUSD",1644710317497,0.01018175,2919.0,2918.6,0.9661]
["bitfinex","ETHUSD",1644710318296,3.38411929,2919.6,2918.6,0.9661]
["bitfinex","ETHUSD",1644710318498,0.01018164,2919.0,2918.6,0.9661]
["bitfinex","ETHUSD",1644710319096,0.01018164,2919.0,2918.6,0.6661]
["bitfinex","ETHUSD",1644710319298,0.01018164,2919.0,2918.6,0.1711]
["bitfinex","ETHUSD",1644710319497,3.54384008,2919.6,2918.6,0.1711]
["bitfinex","ETHUSD",1644710319738,1.62862174,2919.5,2918.3,1.1393]
["bitfinex","ETHUSD",1644710319941,0.00952558,2919.0,2918.5,0.00952751]
["bitfinex","ETHUSD",1644710320137,1.1003286,2918.9,2918.5,0.00952751]
["bitfinex","ETHUSD",1644710320738,1.1003286,2918.9,2918.2,1.1713]
["bitfinex","ETHUSD",1644710320937,1.1003286,2918.9,2918.5,0.00922181]
["bitfinex","ETHUSD",1644710321837,1.1003286,2918.9,2918.2,1.1713]
["bitfinex","ETHUSD",1644710322039,1.1003286,2918.9,2918.2,0.1713]
["bitfinex","ETHUSD",1644710322238,1.1003286,2918.9,2918.5,0.00922181]
["bitfinex","ETHUSD",1644710323040,1.1003286,2918.9,2918.2,0.1713]
["bitfinex","ETHUSD",1644710323240,1.1003286,2918.9,2918.0,2.69137463]
["bitfinex","ETHUSD",1644710323493,1.1003286,2918.9,2918.5,0.00922181]
["bitfinex","ETHUSD",1644710324391,1.1003286,2918.9,2918.0,2.72666733]
["bitfinex","ETHUSD",1644710324392,1.1003286,2918.9,2918.0,1.58529]
["bitfinex","ETHUSD",1644710324591,1.1003286,2918.9,2918.5,0.00906612]
["bitfinex","ETHUSD",1644710325194,3.45701648,2918.8,2918.5,0.00906612]
["bitfinex","ETHUSD",1644710325592,1.2716286,2918.9,2917.7,0.17437885]
["bitfinex","ETHUSD",1644710325793,0.91804506,2918.0,2917.7,0.17437885]
["bitfinex","ETHUSD",1644710325995,0.91804506,2918.0,2917.7,0.1713]
["bitfinex","ETHUSD",1644710326196,8.4549,2918.7,2917.5,0.17437885]
["bitfinex","ETHUSD",1644710326394,8.4549,2918.7,2917.6,0.00307885]
["bitfinex","ETHUSD",1644710327153,8.4549,2918.7,2918.0,0.00906647]
["bitfinex","ETHUSD",1644710327543,3.37893442,2918.6,2918.0,0.00906647]
["bitfinex","ETHUSD",1644710327743,8.4549,2918.7,2918.0,0.00906647]
["bitfinex","ETHUSD",1644710327943,8.4549,2918.7,2917.6,0.00307885]
["bitfinex","ETHUSD",1644710327944,1.18184649,2918.1,2917.6,0.00307885]
["bitfinex","ETHUSD",1644710328144,1.18184649,2918.1,2917.7,0.03638727]
["bitfinex","ETHUSD",1644710328544,1.18102499,2918.1,2917.7,0.03638727]
["bitfinex","ETHUSD",1644710329145,1.18102499,2918.1,2917.6,0.00307885]
["bitfinex","ETHUSD",1644710329446,1.18102499,2918.1,2917.8,0.00909593]
["bitfinex","ETHUSD",1644710330250,1.18102499,2918.1,2917.6,0.00307885]
["bitfinex","ETHUSD",1644710330450,1.18102499,2918.1,2917.4,0.00307885]
["bitfinex","ETHUSD",1644710330652,1.18102499,2918.1,2917.8,0.00909587]
["bitfinex","ETHUSD",1644710331493,1.18102499,2918.1,2917.4,0.00307885]
["bitfinex","ETHUSD",1644710331693,1.18102499,2918.1,2917.8,0.00905409]
["bitfinex","ETHUSD",1644710332795,1.18102499,2918.1,2917.4,0.00307885]
["bitfinex","ETHUSD",1644710332996,1.18102499,2918.1,2917.8,0.00905409]
["bitfinex","ETHUSD",1644710333899,1.18102499,2918.1,2917.4,0.00307885]
["bitfinex","ETHUSD",1644710334296,1.18102499,2918.1,2917.8,0.00905409]
["bitfinex","ETHUSD",1644710335146,1.18102499,2918.1,2917.4,0.00307885]
["bitfinex","ETHUSD",1644710335346,1.18102499,2918.1,2917.8,0.00346103]
["bitfinex","ETHUSD",1644710336245,1.18102499,2918.1,2917.2,0.00307885]
["bitfinex","ETHUSD",1644710336448,1.18102499,2918.1,2917.3,0.1713]
["bitfinex","ETHUSD",1644710336647,10.52824672,2918.6,2917.8,0.00346103]
["bitfinex","ETHUSD",1644710336849,1.45779411,2918.5,2917.8,0.00346103]
["bitfinex","ETHUSD",1644710337047,3.63375987,2918.4,2917.8,0.00346103]
["bitfinex","ETHUSD",1644710337446,3.63375987,2918.4,2917.4,0.01692503]
["bitfinex","ETHUSD",1644710337447,3.63375987,2918.4,2917.4,0.00307885]
["bitfinex","ETHUSD",1644710337747,0.92482555,2918.2,2918.0,0.00346085]
["bitfinex","ETHUSD",1644710338148,3.37590075,2918.1,2918.0,0.00346085]
["bitfinex","ETHUSD",1644710338788,3.37590075,2918.1,2917.2,0.00307885]
["bitfinex","ETHUSD",1644710338991,3.50452781,2918.1,2917.9,0.00995682]
["bitfinex","ETHUSD",1644710339187,0.92482555,2918.2,2917.9,0.00995682]
["bitfinex","ETHUSD",1644710339389,3.38626714,2918.1,2917.9,0.00995682]
["bitfinex","ETHUSD",1644710339991,4.02499999,2918.5,2917.2,0.00307885]
["bitfinex","ETHUSD",1644710340189,4.19629999,2918.5,2917.9,0.00995688]
["bitfinex","ETHUSD",1644710340794,1.18704038,2918.4,2917.9,0.00995688]
["bitfinex","ETHUSD",1644710340994,2.8200057,2918.3,2917.9,0.00995688]
["bitfinex","ETHUSD",1644710341297,2.8200057,2918.3,2917.2,0.1713]
["bitfinex","ETHUSD",1644710341298,0.95778714,2917.9,2917.2,0.17437885]
["bitfinex","ETHUSD",1644710341496,0.1713,2918.5,2917.6,0.03983273]
["bitfinex","ETHUSD",1644710342140,0.1713,2918.5,2918.4,10.0]
["bitfinex","ETHUSD",1644710342548,1.07543734,2918.5,2918.4,10.0]
["bitfinex","ETHUSD",1644710342744,1.24673734,2918.5,2918.4,10.0]
["bitfinex","ETHUSD",1644710345046,1.07543734,2918.5,2918.4,10.0]
["bitfinex","ETHUSD",1644710345745,3.44733987,2919.1,2918.3,0.00962168]
["bitfinex","ETHUSD",1644710345988,0.1713,2918.7,2917.6,0.00307885]
["bitfinex","ETHUSD",1644710346190,1.45783138,2918.6,2918.3,0.00964423]
["bitfinex","ETHUSD",1644710346489,4.87583138,2918.7,2918.3,0.00964423]
["bitfinex","ETHUSD",1644710346889,0.88936891,2918.5,2918.3,0.00964423]
["bitfinex","ETHUSD",1644710347088,0.88936891,2918.5,2917.6,0.17437885]
["bitfinex","ETHUSD",1644710347293,4.35057284,2918.5,2917.6,0.17437885]
["bitfinex","ETHUSD",1644710347494,1.62924335,2918.4,2917.6,0.00307885]
["bitfinex","ETHUSD",1644710347693,1.45794335,2918.3,2917.6,0.00307885]
["bitfinex","ETHUSD",1644710348294,0.495,2918.2,2917.6,0.00307885]
["bitfinex","ETHUSD",1644710348494,0.495,2918.2,2916.9,0.25307885]
["bitfinex","ETHUSD",1644710348696,0.97211773,2918.0,2917.6,0.00307885]
["bitfinex","ETHUSD",1644710348894,0.97211773,2918.0,2917.0,0.17437885]
["bitfinex","ETHUSD",1644710348895,0.84706538,2917.3,2917.0,0.17437885]
["bitfinex","ETHUSD",1644710349095,0.84706538,2917.3,2917.1,0.00307885]
["bitfinex","ETHUSD",1644710349298,0.84706538,2917.3,2916.9,0.00307885]
["bitfinex","ETHUSD",1644710349495,0.84706538,2917.3,2917.0,0.1713]
["bitfinex","ETHUSD",1644710349738,0.84706538,2917.3,2916.9,0.1713]
["bitfinex","ETHUSD",1644710349939,0.84706538,2917.3,2917.1,0.01019138]
["bitfinex","ETHUSD",1644710350742,0.84706538,2917.3,2916.9,0.1713]
["bitfinex","ETHUSD",1644710351143,0.84706538,2917.3,2917.1,0.01019138]
["bitfinex","ETHUSD",1644710351540,3.346094,2917.2,2917.1,0.01019138]
["bitfinex","ETHUSD",1644710351740,0.84706538,2917.3,2917.1,0.01019138]
["bitfinex","ETHUSD",1644710351941,0.84706538,2917.3,2916.4,0.1713]
["bitfinex","ETHUSD",1644710351942,3.40214378,2917.2,2916.4,0.17437885]
["bitfinex","ETHUSD",1644710352346,3.40214378,2917.2,2917.0,0.00398047]
["bitfinex","ETHUSD",1644710353251,3.40214378,2917.2,2916.4,0.17437885]
["bitfinex","ETHUSD",1644710353488,4.28176511,2917.4,2917.0,0.00398054]
["bitfinex","ETHUSD",1644710353889,4.28176511,2917.4,2916.4,0.00307885]
["bitfinex","ETHUSD",1644710353890,0.01194162,2916.9,2916.4,0.00307885]
["bitfinex","ETHUSD",1644710354291,0.495,2916.8,2916.4,0.00307885]
["bitfinex","ETHUSD",1644710354493,0.495,2916.8,2915.7,0.00307885]
["bitfinex","ETHUSD",1644710354689,0.495,2916.8,2916.3,0.00307885]
["bitfinex","ETHUSD",1644710354890,0.83977024,2916.0,2915.7,0.00307885]
["bitfinex","ETHUSD",1644710355089,0.83977024,2916.0,2915.4,0.1713]
["bitfinex","ETHUSD",1644710355090,0.83977024,2916.0,2915.6,3.06944343]
["bitfinex","ETHUSD",1644710357156,0.83977024,2916.0,2915.4,0.17437885]
["bitfinex","ETHUSD",1644710357948,0.83977024,2916.0,2915.5,3.06944343]
["bitfinex","ETHUSD",1644710358348,0.83977024,2916.0,2915.6,0.01019746]
["bitfinex","ETHUSD",1644710359148,0.83977024,2916.0,2915.5,3.06944343]
["bitfinex","ETHUSD",1644710359448,0.83977024,2916.0,2915.7,0.0096136]
["bitfinex","ETHUSD",1644710360450,0.83977024,2916.0,2915.5,3.06944343]
["bitfinex","ETHUSD",1644710360653,0.83977024,2916.0,2915.7,0.00961354]
["bitfinex","ETHUSD",1644710361596,0.83977024,2916.0,2915.5,3.06944343]
["bitfinex","ETHUSD",1644710361797,0.83977024,2916.0,2915.7,0.00961354]
["bitfinex","ETHUSD",1644710362204,0.83977024,2916.0,2915.7,3.07905697]
["bitfinex","ETHUSD",1644710362401,3.5,2916.5,2915.9,3.06944343]
["bitfinex","ETHUSD",1644710362602,8.2162,2916.7,2915.9,3.06944343]
["bitfinex","ETHUSD",1644710362802,4.461,2916.7,2915.9,3.06944343]
["bitfinex","ETHUSD",1644710363001,4.461,2916.7,2916.0,0.00307885]
["bitfinex","ETHUSD",1644710363202,4.461,2916.7,2916.1,0.00961313]
["bitfinex","ETHUSD",1644710363702,0.96909044,2916.3,2916.1,0.00961313]
["bitfinex","ETHUSD",1644710364204,0.96909044,2916.3,2915.6,3.11113979]
["bitfinex","ETHUSD",1644710364742,0.96909044,2916.3,2915.6,0.04169636]
["bitfinex","ETHUSD",1644710364940,0.96909044,2916.3,2915.8,3.06944343]
["bitfinex","ETHUSD",1644710365440,0.96909044,2916.3,2915.8,3.07286334]
["bitfinex","ETHUSD",1644710365841,0.1713,2916.6,2916.2,3.06944343]
["bitfinex","ETHUSD",1644710366040,4.461,2916.7,2916.2,3.06944343]
["bitfinex","ETHUSD",1644710366041,3.2192,2916.7,2916.2,3.06944343]
["bitfinex","ETHUSD",1644710366342,3.2192,2916.7,2916.2,3.66944343]
["bitfinex","ETHUSD",1644710366540,3.2192,2916.7,2916.6,3.06944343]
["bitfinex","ETHUSD",1644710366741,3.2192,2916.7,2916.3,0.18403812]
["bitfinex","ETHUSD",1644710366940,4.26348963,2916.7,2916.3,0.00965927]
["bitfinex","ETHUSD",1644710367141,0.00965762,2916.8,2916.6,3.06944343]
["bitfinex","ETHUSD",1644710367544,0.01194162,2916.9,2916.6,3.06944343]
["bitfinex","ETHUSD",1644710367945,0.00997159,2916.8,2916.6,3.06944343]
["bitfinex","ETHUSD",1644710368790,0.96033335,2916.9,2916.6,3.06944343]
["bitfinex","ETHUSD",1644710368990,0.00997159,2916.8,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710369995,0.96033335,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710370194,0.96657971,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710370395,0.96657971,2916.9,2916.5,3.56752228]
["bitfinex","ETHUSD",1644710370594,0.96657971,2916.9,2916.5,3.06944343]
["bitfinex","ETHUSD",1644710370794,0.96657971,2916.9,2916.3,0.00307885]
["bitfinex","ETHUSD",1644710370993,0.96657971,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710371195,0.96033335,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710371398,0.00963403,2916.8,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710372445,0.96033335,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710372646,0.9699674,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710373542,0.96033335,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710373943,0.96996734,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710374744,0.96033335,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710375149,0.96998486,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710375994,0.96033335,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710376194,0.96998486,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710376996,0.96904606,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710377201,0.95939455,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710377502,0.02065433,2916.9,2916.7,3.06944343]
["bitfinex","ETHUSD",1644710377703,0.02065433,2916.9,2916.8,0.03207028]
["bitfinex","ETHUSD",1644710378501,0.01100282,2916.9,2916.8,0.03207028]
["bitfinex","ETHUSD",1644710378703,5.409e-05,2917.0,2916.8,12.28004128]
["bitfinex","ETHUSD",1644710378903,2.1651532,2919.0,2917.0,1.95]
["bitfinex","ETHUSD",1644710378904,0.93707411,2918.5,2917.0,1.95]
["bitfinex","ETHUSD",1644710379104,0.8568,2919.0,2918.4,3.06944343]
["bitfinex","ETHUSD",1644710379303,1.55517287,2918.1,2917.5,0.1713]
["bitfinex","ETHUSD",1644710379502,1.55517287,2918.1,2918.0,3.06944343]
["bitfinex","ETHUSD",1644710379749,0.35485189,2918.1,2918.0,4.03574343]
["bitfinex","ETHUSD",1644710379949,0.35485189,2918.1,2918.0,5.20783472]
["bitfinex","ETHUSD",1644710380151,0.35485189,2918.1,2918.0,3.73653472]
["bitfinex","ETHUSD",1644710380352,0.35485189,2918.1,2918.0,0.495]
["bitfinex","ETHUSD",1644710381152,0.35485189,2918.1,2918.0,3.56444343]
["bitfinex","ETHUSD",1644710383794,0.01020245,2918.2,2918.1,2.64514811]
["bitfinex","ETHUSD",1644710384394,0.86393941,2918.6,2918.1,2.64514811]
["bitfinex","ETHUSD",1644710384598,1.029,2918.5,2918.1,2.64514811]
["bitfinex","ETHUSD",1644710384794,0.01020232,2918.3,2918.1,2.64514811]
["bitfinex","ETHUSD",1644710384995,0.01020232,2918.3,2918.2,3.06944343]
["bitfinex","ETHUSD",1644710385599,1.029,2918.5,2918.2,3.06944343]
["bitfinex","ETHUSD",1644710385798,0.00624699,2918.4,2918.2,3.06944343]
["bitfinex","ETHUSD",1644710386196,0.00624699,2918.4,2918.2,3.01944343]
["bitfinex","ETHUSD",1644710386797,1.029,2918.5,2918.2,3.01944343]
["bitfinex","ETHUSD",1644710387002,1.03920743,2918.4,2918.2,3.01944343]
["bitfinex","ETHUSD",1644710387255,1.03920743,2918.4,2918.3,0.495]
["bitfinex","ETHUSD",1644710388055,1.029,2918.4,2918.3,0.495]
["bitfinex","ETHUSD",1644710389354,1.029,2918.4,2918.3,1.52361765]
["bitfinex","ETHUSD",1644710389757,1.029,2918.4,2918.3,0.495]
["bitfinex","ETHUSD",1644710390658,1.029,2918.4,2918.3,1.495]
["bitfinex","ETHUSD",1644710390895,1.029,2918.4,2918.3,1.795]
["bitfinex","ETHUSD",1644710391491,0.01020736,2918.5,2918.4,2.0]
["bitfinex","ETHUSD",1644710391692,0.00401872,2919.3,2918.4,2.0]
["bitfinex","ETHUSD",1644710391693,0.00401872,2919.3,2918.6,0.85631]
["bitfinex","ETHUSD",1644710391889,7.2049,2919.7,2918.8,3.01944343]
["bitfinex","ETHUSD",1644710391890,0.00401872,2919.5,2918.8,3.01944343]
["bitfinex","ETHUSD",1644710392090,0.00401872,2919.6,2918.9,0.495]
["bitfinex","ETHUSD",1644710392292,0.00401872,2919.6,2919.0,3.01944343]
["bitfinex","ETHUSD",1644710392493,1.05803772,2919.2,2919.1,0.495]
["bitfinex","ETHUSD",1644710392692,1.05803772,2919.2,2919.1,3.51444343]
["bitfinex","ETHUSD",1644710392892,1.05803772,2919.2,2919.1,0.495]
["bitfinex","ETHUSD",1644710394094,3.27411872,2919.7,2919.1,3.81444343]
["bitfinex","ETHUSD",1644710394095,0.00401872,2919.7,2919.1,3.81444343]
["bitfinex","ETHUSD",1644710394294,0.01020628,2919.3,2919.2,1.1711]
["bitfinex","ETHUSD",1644710394494,0.00401872,2920.3,2919.2,4.81834343]
["bitfinex","ETHUSD",1644710394748,0.00401872,2920.6,2919.3,0.1344]
["bitfinex","ETHUSD",1644710394947,0.17511872,2920.7,2919.4,0.495]
["bitfinex","ETHUSD",1644710395147,0.83714224,2920.0,2919.5,3.01944343]
["bitfinex","ETHUSD",1644710395346,0.83714224,2920.0,2919.5,3.51444343]
["bitfinex","ETHUSD",1644710396148,0.83714224,2920.0,2919.5,0.495]
["bitfinex","ETHUSD",1644710396545,0.00401872,2920.3,2919.5,1.495]
["bitfinex","ETHUSD",1644710396748,0.00401872,2920.3,2919.5,1.795]
["bitfinex","ETHUSD",1644710396947,0.00401872,2920.7,2919.7,3.01944343]
["bitfinex","ETHUSD",1644710397149,0.1711,2920.6,2919.8,0.495]
["bitfinex","ETHUSD",1644710397350,0.00401872,2920.5,2919.8,0.495]
["bitfinex","ETHUSD",1644710397850,0.00623465,2920.3,2919.8,0.495]
["bitfinex","ETHUSD",1644710398050,0.85321429,2920.2,2919.8,0.495]
["bitfinex","ETHUSD",1644710399099,0.0101981,2920.1,2919.8,0.495]
["bitfinex","ETHUSD",1644710399298,0.4593935,2919.6,2919.5,1.13819997]
["bitfinex","ETHUSD",1644710399698,0.4593935,2919.6,2919.5,0.63319997]